{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":293704,"rows_kept":293704,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326434142,204.84,74719.83,0.0,0.40499,1e-05,58.70564]
[1776326440290,204.84,74722.64,0.0,0.40502,1e-05,58.70913]
[1776326441297,204.84,74712.01,0.0,0.40489,1e-05,58.69594]
[1776326443311,204.84,74700.13,0.0,0.40474,1e-05,58.68119]
[1776326448346,204.84,74695.2,0.0,0.40468,1e-05,58.67507]
[1776326453381,204.84,74696.68,0.0,0.4047,1e-05,58.67691]
[1776326458416,204.84,74696.76,0.0,0.4047,1e-05,58.67701]
[1776326462051,44.18,74751.34,0.0,0.02127,1e-05,7.73108]
[1776326466055,44.18,74762.29,0.0,0.02137,1e-05,7.76098]
[1776326467056,44.18,74771.99,0.0,0.02144,1e-05,7.7855]
[1776326472061,44.19,74772.38,0.0,0.02146,1e-05,7.78997]
[1776326477065,44.19,74771.12,0.0,0.02146,1e-05,7.79035]
[1776326482070,44.2,74781.03,0.0,0.02155,1e-05,7.81813]
[1776326487075,44.2,74786.88,0.0,0.0216,1e-05,7.83572]
[1776326492080,44.21,74790.28,0.0,0.02164,1e-05,7.84617]
[1776326497085,44.21,74785.94,0.0,0.02161,1e-05,7.83853]
[1776326499087,44.21,74797.0,0.0,0.0217,1e-05,7.86704]
[1776326504092,44.21,74799.68,0.0,0.02173,1e-05,7.87648]
[1776326509097,44.22,74799.58,0.0,0.02174,1e-05,7.87898]
[1776326514102,44.22,74802.72,0.0,0.02177,1e-05,7.88818]
[1776326519107,44.22,74796.22,0.0,0.02172,1e-05,7.87158]
[1776326523121,44.22,74779.7,0.0,0.02159,1e-05,7.83052]
[1776326528912,44.22,74777.79,0.0,0.02157,1e-05,7.82579]
[1776326533947,44.22,74775.16,0.0,0.02155,1e-05,7.81932]
[1776326538982,44.22,74773.07,0.0,0.02154,1e-05,7.81424]
[1776326544018,44.22,74767.88,0.0,0.0215,1e-05,7.80163]
[1776326549054,44.22,74772.62,0.0,0.02154,1e-05,7.81339]
[1776326551069,44.22,74763.47,0.0,0.02146,1e-05,7.79005]
[1776326556103,44.22,74746.36,0.0,0.02133,1e-05,7.74862]
[1776326557111,44.22,74732.92,0.0,0.02123,1e-05,7.71595]
[1776326562148,44.22,74740.61,0.0,0.02129,1e-05,7.73547]
[1776326565167,44.22,74754.46,0.0,0.0214,1e-05,7.76968]
[1776326570172,44.22,74764.21,0.0,0.02148,1e-05,7.7939]
[1776326575177,44.22,74760.79,0.0,0.02145,1e-05,7.78583]
[1776326580182,44.22,74760.47,0.0,0.02145,1e-05,7.78532]
[1776326585187,44.22,74755.65,0.0,0.02141,1e-05,7.77379]
[1776326590192,44.22,74753.38,0.0,0.0214,1e-05,7.76869]
[1776326595197,44.23,74754.11,0.0,0.0214,1e-05,7.77089]
[1776326599902,44.23,74755.88,0.0,0.02142,1e-05,7.77555]
[1776326599982,44.23,74755.88,0.0,0.02142,1e-05,7.77563]
[1776326605207,44.23,74753.15,0.0,0.0214,1e-05,7.76933]
[1776326610212,44.23,74752.15,0.0,0.02139,1e-05,7.76735]
[1776326611963,44.23,74754.45,0.0,0.02141,1e-05,7.77212]
[1776326612037,44.23,74754.45,0.0,0.02141,1e-05,7.77221]
[1776326617221,44.23,74748.16,0.0,0.02136,1e-05,7.75729]
[1776326622226,44.23,74747.06,0.0,0.02136,1e-05,7.75515]
[1776326627231,44.23,74749.48,0.0,0.02138,1e-05,7.76159]
[1776326632236,44.23,74738.86,0.0,0.0213,1e-05,7.73612]
[1776326636240,44.23,74729.93,0.0,0.02123,1e-05,7.71493]
[1776326641246,44.23,74729.99,0.0,0.02123,1e-05,7.71595]
[1776326646251,44.23,74730.57,0.0,0.02124,1e-05,7.71822]
[1776326651256,44.23,74726.69,0.0,0.02121,1e-05,7.70963]
[1776326656261,44.24,74725.99,0.0,0.02121,1e-05,7.70883]
[1776326661265,44.24,74728.12,0.0,0.02123,1e-05,7.71494]
[1776326666270,44.24,74732.94,0.0,0.02127,1e-05,7.7275]
[1776326671276,44.24,74738.55,0.0,0.02131,1e-05,7.74091]
[1776326674279,44.24,74727.87,0.0,0.02123,1e-05,7.7153]
[1776326679284,44.24,74722.91,0.0,0.0212,1e-05,7.70412]
[1776326684289,44.24,74723.33,0.0,0.0212,1e-05,7.70607]
[1776326689293,44.24,74724.04,0.0,0.02121,1e-05,7.70871]
[1776326693297,44.24,74714.66,0.0,0.02114,1e-05,7.68667]
[1776326696300,44.24,74705.59,0.0,0.02108,1e-05,7.66537]
[1776326697301,44.25,74690.81,0.0,0.02097,1e-05,7.62985]
[1776326703307,44.25,74687.24,0.0,0.02095,1e-05,7.62307]
[1776326705159,44.25,74677.54,0.0,0.02088,1e-05,7.60038]
[1776326709187,44.25,74687.34,0.0,0.02095,1e-05,7.62537]
[1776326714318,44.25,74694.11,0.0,0.02101,1e-05,7.64317]
[1776326720264,44.25,74691.77,0.0,0.021,1e-05,7.63924]
[1776326725299,44.26,74690.65,0.0,0.02099,1e-05,7.63798]
[1776326730334,44.26,74690.5,0.0,0.021,1e-05,7.63905]
[1776326735343,44.26,74696.55,0.0,0.02105,1e-05,7.65413]
[1776326740348,44.26,74702.91,0.0,0.0211,1e-05,7.67076]
[1776326745353,44.26,74710.01,0.0,0.02115,1e-05,7.68911]
[1776326750358,44.26,74716.69,0.0,0.02121,1e-05,7.70627]
[1776326755363,44.27,74714.65,0.0,0.0212,1e-05,7.70222]
[1776326760368,44.27,74710.13,0.0,0.02116,1e-05,7.69215]
[1776326764372,44.27,74699.56,0.0,0.02109,1e-05,7.66737]
[1776326769377,44.27,74689.03,0.0,0.02101,1e-05,7.64311]
[1776326774382,44.27,74691.65,0.0,0.02104,1e-05,7.65075]
[1776326779387,44.27,74683.86,0.0,0.02098,1e-05,7.63331]
[1776326784392,44.28,74681.84,0.0,0.02097,1e-05,7.62992]
[1776326786394,44.28,74668.98,0.0,0.02088,1e-05,7.59954]
[1776326789758,44.28,74649.24,0.0,0.02073,1e-05,7.55329]
[1776326791771,44.28,74637.77,0.0,0.02065,1e-05,7.52581]
[1776326794795,44.28,74646.57,0.0,0.02072,1e-05,7.5482]
[1776326798822,44.28,74655.39,0.0,0.02079,1e-05,7.57097]
[1776326803855,44.29,74659.63,0.0,0.02083,1e-05,7.58304]
[1776326808890,44.29,74668.55,0.0,0.0209,1e-05,7.60627]
[1776326813925,44.29,74676.73,0.0,0.02097,1e-05,7.62753]
[1776326818960,44.29,74680.53,0.0,0.021,1e-05,7.63815]
[1776326821431,44.29,74690.97,0.0,0.02108,1e-05,7.66393]
[1776326826436,44.29,74692.93,0.0,0.0211,1e-05,7.67008]
[1776326832053,44.3,74695.08,0.0,0.02112,1e-05,7.67639]
[1776326837447,44.3,74687.46,0.0,0.02107,1e-05,7.65933]
[1776326843453,44.3,74691.35,0.0,0.0211,1e-05,7.67019]
[1776326849459,44.3,74690.81,0.0,0.0211,1e-05,7.67024]
[1776326854464,44.3,74689.98,0.0,0.0211,1e-05,7.66841]
[1776326860250,44.3,74690.14,0.0,0.0211,1e-05,7.66991]
[1776326864279,44.31,74678.45,0.0,0.02102,1e-05,7.64263]
[1776326869479,44.31,74675.81,0.0,0.021,1e-05,7.63791]
[1776326874484,44.31,74678.89,0.0,0.02103,1e-05,7.64672]
[1776326880392,44.31,74678.72,0.0,0.02103,1e-05,7.64761]
[1776326885426,44.31,74677.25,0.0,0.02102,1e-05,7.64537]
[1776326888498,44.32,74688.44,0.0,0.02111,1e-05,7.67342]
[1776326894488,44.32,74690.01,0.0,0.02113,1e-05,7.67834]
[1776326895497,44.32,74678.64,0.0,0.02104,1e-05,7.65111]
[1776326896503,44.32,74657.05,0.0,0.02088,1e-05,7.59933]
[1776326897507,44.32,74647.45,0.0,0.02081,1e-05,7.57699]
[1776326902512,44.32,74637.83,0.0,0.02075,1e-05,7.55582]
[1776326907580,44.32,74634.52,0.0,0.02073,1e-05,7.54994]
[1776326912614,44.33,74634.01,0.0,0.02073,1e-05,7.54987]
[1776326917650,44.33,74634.6,0.0,0.02074,1e-05,7.55332]
[1776326922684,44.33,74635.35,0.0,0.02075,1e-05,7.55713]
[1776326925705,44.33,74644.64,0.0,0.02083,1e-05,7.58055]
[1776326927719,44.33,74632.94,0.0,0.02074,1e-05,7.5533]
[1776326932546,44.34,74623.8,0.0,0.02068,1e-05,7.53362]
[1776326936789,44.34,74636.21,0.0,0.02078,1e-05,7.56496]
[1776326941824,44.34,74635.93,0.0,0.02078,1e-05,7.56619]
[1776326944559,44.34,74647.05,0.0,0.02087,1e-05,7.59395]
[1776326949880,44.35,74636.82,0.0,0.0208,1e-05,7.57115]
[1776326951565,44.35,74626.79,0.0,0.02073,1e-05,7.54792]
[1776326956570,44.35,74622.73,0.0,0.0207,1e-05,7.5403]
[1776326961964,44.35,74622.41,0.0,0.02071,1e-05,7.54164]
[1776326966999,44.36,74623.19,0.0,0.02072,1e-05,7.54563]
[1776326969022,44.36,74611.12,0.0,0.02063,1e-05,7.51767]
[1776326974052,44.36,74612.62,0.0,0.02065,1e-05,7.5226]
[1776326979087,44.36,74616.38,0.0,0.02068,1e-05,7.53375]
[1776326984123,44.37,74615.68,0.0,0.02069,1e-05,7.53422]
[1776326989157,44.37,74617.79,0.0,0.02071,1e-05,7.54137]
[1776326994193,44.37,74611.03,0.0,0.02066,1e-05,7.52739]
[1776326999227,44.38,74607.56,0.0,0.02065,1e-05,7.52131]
[1776327003265,44.38,74592.48,0.0,0.02054,1e-05,7.48729]
[1776327008293,44.38,74588.38,0.0,0.02052,1e-05,7.48006]
[1776327012319,44.38,74578.86,0.0,0.02046,1e-05,7.4596]
[1776327017356,44.39,74573.48,0.0,0.02043,1e-05,7.44962]
[1776327022396,44.41,74579.75,0.0,0.02053,1e-05,7.4814]
[1776327027428,44.41,74579.12,0.0,0.02053,1e-05,7.48241]
[1776327032463,44.42,74582.1,0.0,0.02056,1e-05,7.49102]
[1776327038506,44.42,74594.84,0.0,0.02066,1e-05,7.52409]
[1776327039514,44.42,74600.4,0.0,0.0207,1e-05,7.53775]
[1776327043542,44.42,74615.07,0.0,0.02082,1e-05,7.57433]
[1776327045555,44.42,74623.87,0.0,0.02088,1e-05,7.5961]
[1776327047569,44.43,74609.91,0.0,0.02078,1e-05,7.56333]
[1776327052606,44.43,74610.77,0.0,0.02079,1e-05,7.5672]
[1776327057640,44.43,74621.56,0.0,0.02088,1e-05,7.59473]
[1776327059654,44.43,74631.62,0.0,0.02096,1e-05,7.61948]
[1776327065683,44.43,74636.83,0.0,0.021,1e-05,7.63364]
[1776327070688,44.44,74626.92,0.0,0.02093,1e-05,7.61115]
[1776327072690,44.44,74614.93,0.0,0.02084,1e-05,7.58298]
[1776327077787,44.44,74614.28,0.0,0.02085,1e-05,7.58345]
[1776327082822,44.44,74614.43,0.0,0.02085,1e-05,7.58544]
[1776327087857,44.44,74605.07,0.0,0.02079,1e-05,7.5647]
[1776327091885,44.45,74593.39,0.0,0.0207,1e-05,7.53742]
[1776327096921,44.45,74593.67,0.0,0.02071,1e-05,7.54007]
[1776327101955,44.45,74594.04,0.0,0.02072,1e-05,7.54293]
[1776327106990,44.45,74597.55,0.0,0.02075,1e-05,7.55321]
[1776327112025,44.46,74599.77,0.0,0.02078,1e-05,7.56037]
[1776327117060,44.46,74588.24,0.0,0.0207,1e-05,7.53478]
[1776327122098,44.46,74590.93,0.0,0.02072,1e-05,7.54319]
[1776327127136,44.46,74591.71,0.0,0.02074,1e-05,7.54695]
[1776327132172,44.47,74598.85,0.0,0.02079,1e-05,7.56585]
[1776327137206,44.47,74602.03,0.0,0.02083,1e-05,7.57831]
[1776327140235,44.47,74613.68,0.0,0.02092,1e-05,7.6071]
[1776327142249,44.47,74624.5,0.0,0.02101,1e-05,7.63361]
[1776327145269,44.48,74634.2,0.0,0.02108,1e-05,7.65764]
[1776327150304,44.48,74631.81,0.0,0.02107,1e-05,7.6529]
[1776327155339,44.48,74629.6,0.0,0.02105,1e-05,7.64772]
[1776327160377,44.48,74629.09,0.0,0.02105,1e-05,7.64756]
[1776327163644,44.48,74629.18,0.0,0.02105,1e-05,7.64821]
[1776327163745,44.48,74629.18,0.0,0.02105,1e-05,7.64841]
[1776327169440,44.48,74633.32,0.0,0.02109,1e-05,7.65957]
[1776327174475,44.48,74640.07,0.0,0.02114,1e-05,7.67672]
[1776327179510,44.48,74638.32,0.0,0.02113,1e-05,7.67334]
[1776327181673,44.48,74638.01,0.0,0.02113,1e-05,7.67277]
[1776327181677,44.48,74638.01,0.0,0.02113,1e-05,7.67296]
[1776327187567,44.49,74635.6,0.0,0.02112,1e-05,7.66824]
[1776327192606,44.49,74636.35,0.0,0.02112,1e-05,7.67095]
[1776327197644,44.49,74635.71,0.0,0.02112,1e-05,7.67026]
[1776327202675,44.49,74635.05,0.0,0.02112,1e-05,7.66955]
[1776327207711,44.49,74626.75,0.0,0.02106,1e-05,7.65048]
[1776327211739,44.49,74618.61,0.0,0.021,1e-05,7.63084]
[1776327215284,44.49,74618.94,0.0,0.02101,1e-05,7.63234]
[1776327215767,44.49,74618.94,0.0,0.02101,1e-05,7.63257]
[1776327220803,44.5,74619.1,0.0,0.02101,1e-05,7.63412]
[1776327225838,44.5,74617.06,0.0,0.021,1e-05,7.63039]
[1776327230857,44.5,74616.64,0.0,0.021,1e-05,7.63056]
[1776327234861,44.5,74603.26,0.0,0.0209,1e-05,7.59975]
[1776327239937,44.5,74599.27,0.0,0.02088,1e-05,7.59165]
[1776327244972,44.5,74595.18,0.0,0.02085,1e-05,7.58337]
[1776327250008,44.51,74588.56,0.0,0.02081,1e-05,7.56919]
[1776327255178,44.51,74589.28,0.0,0.02082,1e-05,7.57257]
[1776327261085,44.51,74587.44,0.0,0.02081,1e-05,7.57011]
[1776327266120,44.51,74595.25,0.0,0.02088,1e-05,7.59033]
[1776327271155,44.52,74596.32,0.0,0.02089,1e-05,7.59343]
[1776327276190,44.52,74598.52,0.0,0.02091,1e-05,7.60014]
[1776327281226,44.52,74597.03,0.0,0.0209,1e-05,7.598]
[1776327286262,44.52,74598.61,0.0,0.02092,1e-05,7.60318]
[1776327291297,44.52,74605.48,0.0,0.02097,1e-05,7.62096]
[1776327296331,44.52,74607.91,0.0,0.021,1e-05,7.62798]
[1776327300360,44.53,74596.26,0.0,0.02091,1e-05,7.60102]
[1776327305395,44.53,74593.79,0.0,0.0209,1e-05,7.59651]
[1776327308418,44.53,74609.33,0.0,0.02102,1e-05,7.63458]
[1776327313450,44.53,74609.65,0.0,0.02102,1e-05,7.63644]
[1776327318494,44.53,74621.38,0.0,0.02111,1e-05,7.6657]
[1776327321516,44.53,74630.7,0.0,0.02118,1e-05,7.68862]
[1776327322637,44.53,74630.7,0.0,0.02118,1e-05,7.68862]
[1776327322727,44.53,74630.7,0.0,0.02119,1e-05,7.68872]
[1776327323233,44.53,74630.7,0.0,0.02119,1e-05,7.68872]
[1776327323621,44.53,74630.7,0.0,0.02119,1e-05,7.68872]
[1776327323677,44.53,74630.7,0.0,0.02119,1e-05,7.68872]
[1776327323722,44.53,74630.7,0.0,0.02119,1e-05,7.68879]
[1776327324536,44.53,74645.35,0.0,0.0213,1e-05,7.72444]
[1776327325545,44.53,74634.43,0.0,0.02121,1e-05,7.69809]
[1776327328564,44.53,74622.29,0.0,0.02112,1e-05,7.66923]
[1776327330579,44.53,74610.28,0.0,0.02104,1e-05,7.6407]
[1776327335613,44.54,74615.3,0.0,0.02107,1e-05,7.65286]
[1776327340648,44.54,74610.96,0.0,0.02104,1e-05,7.64334]
[1776327345684,44.54,74619.21,0.0,0.02111,1e-05,7.66418]
[1776327350718,44.54,74622.53,0.0,0.02114,1e-05,7.67298]
[1776327355754,44.54,74624.27,0.0,0.02115,1e-05,7.67794]
[1776327360792,44.54,74631.28,0.0,0.02121,1e-05,7.69549]
[1776327365826,44.54,74637.74,0.0,0.02126,1e-05,7.71166]
[1776327370860,44.54,74637.96,0.0,0.02126,1e-05,7.71265]
[1776327375895,44.54,74639.95,0.0,0.02128,1e-05,7.71792]
[1776327380930,44.54,74641.33,0.0,0.02129,1e-05,7.72164]
[1776327385965,44.54,74641.93,0.0,0.0213,1e-05,7.72346]
[1776327388986,44.54,74650.75,0.0,0.02136,1e-05,7.74503]
[1776327393016,44.54,74661.94,0.0,0.02145,1e-05,7.77135]
[1776327395028,44.54,74672.03,0.0,0.02152,1e-05,7.79591]
[1776327400036,44.54,74680.76,0.0,0.02159,1e-05,7.81693]
[1776327405041,44.54,74678.14,0.0,0.02157,1e-05,7.81016]
[1776327410137,44.54,74688.18,0.0,0.02164,1e-05,7.83413]
[1776327415168,44.54,74693.08,0.0,0.02168,1e-05,7.84552]
[1776327420203,44.54,74683.55,0.0,0.0216,1e-05,7.82166]
[1776327425238,44.54,74686.2,0.0,0.02162,1e-05,7.82772]
[1776327430273,44.54,74683.82,0.0,0.0216,1e-05,7.82144]
[1776327435313,44.54,74684.88,0.0,0.02161,1e-05,7.82358]
[1776327438333,44.54,74673.99,0.0,0.02152,1e-05,7.79676]
[1776327443366,44.54,74668.36,0.0,0.02148,1e-05,7.78288]
[1776327448401,44.54,74669.68,0.0,0.02149,1e-05,7.78595]
[1776327453436,44.54,74672.23,0.0,0.02151,1e-05,7.79107]
[1776327458471,44.54,74667.34,0.0,0.02147,1e-05,7.77904]
[1776327463506,44.54,74668.02,0.0,0.02147,1e-05,7.78061]
[1776327468542,44.54,74661.19,0.0,0.02142,1e-05,7.76396]
[1776327473576,44.54,74661.68,0.0,0.02143,1e-05,7.76517]
[1776327475590,44.54,74673.0,0.0,0.02151,1e-05,7.79274]
[1776327480625,44.54,74670.95,0.0,0.0215,1e-05,7.78759]
[1776327482639,44.54,74660.52,0.0,0.02142,1e-05,7.76216]
[1776327487676,44.54,74659.52,0.0,0.02141,1e-05,7.75978]
[1776327490697,44.54,74669.72,0.0,0.02149,1e-05,7.7846]
[1776327492710,44.54,74679.7,0.0,0.02156,1e-05,7.80886]
[1776327497745,44.54,74680.27,0.0,0.02157,1e-05,7.80992]
[1776327502779,44.54,74680.75,0.0,0.02157,1e-05,7.81075]
[1776327507816,44.54,74670.68,0.0,0.02149,1e-05,7.78587]
[1776327512849,44.54,74677.99,0.0,0.02154,1e-05,7.80257]
[1776327517884,44.54,74683.55,0.0,0.02158,1e-05,7.81581]
[1776327522920,44.53,74685.78,0.0,0.0216,1e-05,7.82087]
[1776327527959,44.53,74696.94,0.0,0.02168,1e-05,7.84768]
[1776327532991,44.53,74697.03,0.0,0.02168,1e-05,7.84727]
[1776327538030,44.53,74698.37,0.0,0.02169,1e-05,7.84989]
[1776327541052,44.53,74707.47,0.0,0.02176,1e-05,7.87178]
[1776327546087,44.53,74708.1,0.0,0.02176,1e-05,7.87251]
[1776327551121,44.53,74707.42,0.0,0.02175,1e-05,7.87001]
[1776327556159,44.53,74714.62,0.0,0.02181,1e-05,7.88683]
[1776327561201,44.53,74714.72,0.0,0.0218,1e-05,7.88612]
[1776327566214,44.53,74706.48,0.0,0.02174,1e-05,7.86504]
[1776327571268,44.52,74707.04,0.0,0.02174,1e-05,7.86453]
[1776327576303,44.52,74705.43,0.0,0.02172,1e-05,7.85983]
[1776327581338,44.52,74701.55,0.0,0.02169,1e-05,7.84962]
[1776327586373,44.52,74698.8,0.0,0.02167,1e-05,7.84224]
[1776327589394,44.52,74688.21,0.0,0.02158,1e-05,7.81603]
[1776327594430,44.52,74683.69,0.0,0.02155,1e-05,7.80468]
[1776327599464,44.52,74686.44,0.0,0.02157,1e-05,7.81109]
[1776327604499,44.52,74686.44,0.0,0.02157,1e-05,7.81077]
[1776327609534,44.52,74684.39,0.0,0.02155,1e-05,7.80545]
[1776327612555,44.52,74697.27,0.0,0.02165,1e-05,7.83673]
[1776327616263,44.52,74706.34,0.0,0.02172,1e-05,7.85863]
[1776327617591,44.52,74715.77,0.0,0.02179,1e-05,7.88147]
[1776327619605,44.52,74727.66,0.0,0.02188,1e-05,7.91039]
[1776327624646,44.52,74727.42,0.0,0.02187,1e-05,7.90867]
[1776327629681,44.52,74727.74,0.0,0.02187,1e-05,7.90834]
[1776327634716,44.51,74723.76,0.0,0.02184,1e-05,7.8965]
[1776327638745,44.51,74714.27,0.0,0.02176,1e-05,7.87241]
[1776327643778,44.51,74720.18,0.0,0.0218,1e-05,7.88607]
[1776327648818,44.51,74720.55,0.0,0.0218,1e-05,7.88605]
[1776327653902,44.51,74733.71,0.0,0.0219,1e-05,7.91747]
[1776327658934,44.51,74736.32,0.0,0.02192,1e-05,7.92268]
[1776327663969,44.51,74736.65,0.0,0.02192,1e-05,7.92232]
[1776327669017,44.5,74743.76,0.0,0.02197,1e-05,7.93861]
[1776327673040,44.49,74753.4,0.0,0.02201,1e-05,7.95326]
[1776327676085,44.48,74762.77,0.0,0.02205,1e-05,7.96714]
[1776327681122,44.47,74764.36,0.0,0.02205,1e-05,7.96676]
[1776327686156,44.47,74764.53,0.0,0.02205,1e-05,7.96565]
[1776327690189,44.47,74755.74,0.0,0.02197,1e-05,7.94019]
[1776327695220,44.47,74756.94,0.0,0.02197,1e-05,7.94088]
[1776327700253,44.46,74757.3,0.0,0.02197,1e-05,7.94047]
[1776327705288,44.46,74761.24,0.0,0.02199,1e-05,7.9489]
[1776327710323,44.46,74761.58,0.0,0.02199,1e-05,7.94841]
[1776327715358,44.46,74767.15,0.0,0.02203,1e-05,7.96078]
[1776327720370,44.46,74767.49,0.0,0.02203,1e-05,7.96018]
[1776327725375,44.45,74765.34,0.0,0.02201,1e-05,7.9534]
[1776327730380,44.45,74758.13,0.0,0.02195,1e-05,7.93423]
[1776327735387,44.45,74759.13,0.0,0.02195,1e-05,7.93545]
[1776327740392,44.45,74757.84,0.0,0.02194,1e-05,7.93103]
[1776327745397,44.45,74762.43,0.0,0.02197,1e-05,7.94119]
[1776327750402,44.45,74770.59,0.0,0.02203,1e-05,7.96006]
[1776327755407,44.44,74770.0,0.0,0.02202,1e-05,7.95617]
[1776327761413,44.44,74767.01,0.0,0.02199,1e-05,7.94711]
[1776327766716,44.44,74768.5,0.0,0.02199,1e-05,7.9492]
[1776327771751,44.44,74768.95,0.0,0.02199,1e-05,7.94896]
[1776327776786,44.44,74769.83,0.0,0.022,1e-05,7.94981]
[1776327781822,44.43,74769.21,0.0,0.02199,1e-05,7.94694]
[1776327786857,44.43,74772.66,0.0,0.02201,1e-05,7.95413]
[1776327791893,44.43,74772.87,0.0,0.02201,1e-05,7.95328]
[1776327796928,44.43,74773.58,0.0,0.02201,1e-05,7.95368]
[1776327801964,44.43,74777.25,0.0,0.02203,1e-05,7.96139]
[1776327806999,44.42,74778.92,0.0,0.02204,1e-05,7.96411]
[1776327810021,44.42,74791.37,0.0,0.02213,1e-05,7.99412]
[1776327815056,44.42,74798.33,0.0,0.02218,1e-05,8.00873]
[1776327820090,44.42,74794.2,0.0,0.02214,1e-05,7.99669]
[1776327825125,44.42,74798.41,0.0,0.02217,1e-05,8.00545]
[1776327830162,44.41,74797.81,0.0,0.02216,1e-05,8.00219]
[1776327835198,44.41,74790.02,0.0,0.02209,1e-05,7.98114]
[1776327839224,44.41,74779.1,0.0,0.022,1e-05,7.95287]
[1776327843252,44.41,74768.44,0.0,0.02192,1e-05,7.92547]
[1776327848287,44.41,74767.02,0.0,0.0219,1e-05,7.92088]
[1776327853323,44.41,74767.14,0.0,0.0219,1e-05,7.92009]
[1776327858358,44.41,74773.26,0.0,0.02194,1e-05,7.93415]
[1776327863392,44.4,74780.28,0.0,0.02199,1e-05,7.9503]
[1776327868533,44.4,74772.62,0.0,0.02193,1e-05,7.93012]
[1776327874470,44.4,74775.79,0.0,0.02195,1e-05,7.9356]
[1776327878498,44.4,74766.52,0.0,0.02187,1e-05,7.9118]
[1776327883532,44.4,74758.53,0.0,0.02181,1e-05,7.8912]
[1776327888559,44.4,74748.2,0.0,0.02173,1e-05,7.865]
[1776327893564,44.4,74746.31,0.0,0.02171,1e-05,7.85978]
[1776327898578,44.4,74732.86,0.0,0.02161,1e-05,7.82625]
[1776327903583,44.4,74732.82,0.0,0.0216,1e-05,7.82588]
[1776327908588,44.4,74732.41,0.0,0.0216,1e-05,7.8246]
[1776327913593,44.39,74736.56,0.0,0.02163,1e-05,7.8345]
[1776327918598,44.39,74736.66,0.0,0.02163,1e-05,7.83442]
[1776327923603,44.39,74736.53,0.0,0.02163,1e-05,7.83376]
[1776327928608,44.39,74733.61,0.0,0.0216,1e-05,7.82625]
[1776327933613,44.39,74731.46,0.0,0.02158,1e-05,7.81977]
[1776327938618,44.39,74725.65,0.0,0.02154,1e-05,7.80536]
[1776327943623,44.39,74724.98,0.0,0.02153,1e-05,7.80364]
[1776327948628,44.39,74724.51,0.0,0.02153,1e-05,7.80241]
[1776327953633,44.39,74711.25,0.0,0.02143,1e-05,7.76995]
[1776327959065,44.39,74709.26,0.0,0.02141,1e-05,7.76535]
[1776327964104,44.39,74708.67,0.0,0.02141,1e-05,7.76414]
[1776327969135,44.39,74703.81,0.0,0.02138,1e-05,7.7526]
[1776327971149,44.39,74694.8,0.0,0.02131,1e-05,7.73081]
[1776327976184,44.39,74694.29,0.0,0.0213,1e-05,7.73009]
[1776327981219,44.4,74685.52,0.0,0.02124,1e-05,7.70936]
[1776327986255,44.4,74687.18,0.0,0.02126,1e-05,7.71403]
[1776327988269,44.4,74677.18,0.0,0.02118,1e-05,7.6901]
[1776327993304,44.4,74678.72,0.0,0.02119,1e-05,7.69371]
[1776327997332,44.4,74688.48,0.0,0.02127,1e-05,7.71796]
[1776328002367,44.4,74693.6,0.0,0.02131,1e-05,7.73096]
[1776328007402,44.4,74687.03,0.0,0.02126,1e-05,7.71559]
[1776328012436,44.4,74687.1,0.0,0.02126,1e-05,7.71637]
[1776328017471,44.4,74686.39,0.0,0.02126,1e-05,7.71527]
[1776328022508,44.4,74684.66,0.0,0.02125,1e-05,7.71172]
[1776328027546,44.4,74684.05,0.0,0.02125,1e-05,7.71088]
[1776328032581,44.4,74685.75,0.0,0.02126,1e-05,7.71566]
[1776328037693,44.41,74684.88,0.0,0.02126,1e-05,7.71417]
[1776328042721,44.41,74687.74,0.0,0.02128,1e-05,7.7217]
[1776328047726,44.41,74680.19,0.0,0.02123,1e-05,7.70398]
[1776328052731,44.41,74678.88,0.0,0.02122,1e-05,7.70056]
[1776328057739,44.41,74677.59,0.0,0.02121,1e-05,7.69818]
[1776328060742,44.41,74689.14,0.0,0.0213,1e-05,7.72664]
[1776328065747,44.41,74684.69,0.0,0.02126,1e-05,7.71637]
[1776328070752,44.41,74689.79,0.0,0.02131,1e-05,7.7293]
[1776328075757,44.41,74688.07,0.0,0.02129,1e-05,7.72564]
[1776328080763,44.41,74690.63,0.0,0.02131,1e-05,7.73237]
[1776328085768,44.41,74685.27,0.0,0.02128,1e-05,7.71981]
[1776328088771,44.41,74675.87,0.0,0.02121,1e-05,7.69739]
[1776328093776,44.41,74679.06,0.0,0.02123,1e-05,7.70592]
[1776328098781,44.42,74673.72,0.0,0.02119,1e-05,7.69366]
[1776328100785,44.42,74663.08,0.0,0.02112,1e-05,7.66824]
[1776328105790,44.42,74662.34,0.0,0.02111,1e-05,7.66746]
[1776328110795,44.42,74668.31,0.0,0.02116,1e-05,7.68286]
[1776328113798,44.42,74681.78,0.0,0.02126,1e-05,7.71506]
[1776328118803,44.42,74689.97,0.0,0.02133,1e-05,7.73545]
[1776328123808,44.42,74698.56,0.0,0.02139,1e-05,7.75671]
[1776328128813,44.42,74702.43,0.0,0.02142,1e-05,7.76634]
[1776328134370,44.42,74704.35,0.0,0.02144,1e-05,7.77121]
[1776328138398,44.42,74713.22,0.0,0.02151,1e-05,7.79289]
[1776328143437,44.42,74715.23,0.0,0.02152,1e-05,7.79776]
[1776328148469,44.42,74715.99,0.0,0.02153,1e-05,7.79953]
[1776328153503,44.42,74715.79,0.0,0.02152,1e-05,7.79896]
[1776328158587,44.42,74716.12,0.0,0.02153,1e-05,7.79967]
[1776328161567,44.42,74729.83,0.0,0.02163,1e-05,7.83313]
[1776328163240,44.42,74729.27,0.0,0.02163,1e-05,7.83169]
[1776328163850,44.42,74730.18,0.0,0.02163,1e-05,7.83378]
[1776328164052,44.42,74730.18,0.0,0.02163,1e-05,7.83378]
[1776328164153,44.42,74730.18,0.0,0.02163,1e-05,7.83378]
[1776328164366,44.42,74730.18,0.0,0.02163,1e-05,7.83378]
[1776328164588,44.42,74730.18,0.0,0.02163,1e-05,7.83378]
[1776328165852,44.42,74743.26,0.0,0.02173,1e-05,7.86588]
[1776328167609,44.42,74755.17,0.0,0.02182,1e-05,7.89495]
[1776328172643,44.42,74762.86,0.0,0.02188,1e-05,7.91202]
[1776328177679,44.42,74761.99,0.0,0.02187,1e-05,7.90886]
[1776328182714,44.41,74771.39,0.0,0.02193,1e-05,7.92903]
[1776328187874,44.4,74771.8,0.0,0.0219,1e-05,7.91911]
[1776328193791,44.39,74772.31,0.0,0.02189,1e-05,7.91554]
[1776328197818,44.39,74762.82,0.0,0.02181,1e-05,7.89136]
[1776328202854,44.39,74761.06,0.0,0.02179,1e-05,7.88624]
[1776328207889,44.39,74759.54,0.0,0.02178,1e-05,7.88173]
[1776328213903,44.39,74746.7,0.0,0.02168,1e-05,7.84928]
[1776328218908,44.39,74747.84,0.0,0.02169,1e-05,7.85169]
[1776328223913,44.39,74757.02,0.0,0.02176,1e-05,7.87375]
[1776328228918,44.39,74759.18,0.0,0.02177,1e-05,7.87839]
[1776328233923,44.38,74751.59,0.0,0.02171,1e-05,7.8581]
[1776328237927,44.38,74761.78,0.0,0.02178,1e-05,7.88274]
[1776328243937,44.38,74771.98,0.0,0.02186,1e-05,7.90685]
[1776328248942,44.38,74778.43,0.0,0.02191,1e-05,7.92189]
[1776328253947,44.38,74777.07,0.0,0.02189,1e-05,7.9175]
[1776328258952,44.38,74777.98,0.0,0.0219,1e-05,7.91875]
[1776328263958,44.38,74776.83,0.0,0.02188,1e-05,7.91491]
[1776328268589,44.38,74778.33,0.0,0.02189,1e-05,7.91781]
[1776328268963,44.38,74771.42,0.0,0.02184,1e-05,7.90052]
[1776328269493,44.38,74771.42,0.0,0.02184,1e-05,7.90052]
[1776328269531,44.38,74771.42,0.0,0.02184,1e-05,7.90052]
[1776328269703,44.38,74771.42,0.0,0.02184,1e-05,7.90052]
[1776328269964,44.38,74757.86,0.0,0.02173,1e-05,7.86688]
[1776328274969,44.37,74763.4,0.0,0.02177,1e-05,7.88002]
[1776328279974,44.37,74771.15,0.0,0.02183,1e-05,7.89837]
[1776328281976,44.37,74781.27,0.0,0.02191,1e-05,7.92306]
[1776328286981,44.37,74778.35,0.0,0.02188,1e-05,7.91482]
[1776328291986,44.37,74775.58,0.0,0.02186,1e-05,7.90605]
[1776328296991,44.37,74775.37,0.0,0.02185,1e-05,7.90465]
[1776328301996,44.37,74775.94,0.0,0.02185,1e-05,7.90517]
[1776328307001,44.37,74777.08,0.0,0.02186,1e-05,7.9071]
[1776328312007,44.37,74776.82,0.0,0.02185,1e-05,7.90556]
[1776328314634,44.37,74776.85,0.0,0.02185,1e-05,7.90528]
[1776328315011,44.36,74775.84,0.0,0.02184,1e-05,7.90107]
[1776328315167,44.36,74775.84,0.0,0.02184,1e-05,7.90107]
[1776328315625,44.36,74775.84,0.0,0.02184,1e-05,7.90107]
[1776328315650,44.36,74775.84,0.0,0.02184,1e-05,7.90107]
[1776328316012,44.36,74764.9,0.0,0.02175,1e-05,7.87387]
[1776328317013,44.36,74754.44,0.0,0.02167,1e-05,7.84798]
[1776328322025,44.36,74748.23,0.0,0.02162,1e-05,7.83233]
[1776328327030,44.36,74741.01,0.0,0.02157,1e-05,7.8144]
[1776328331658,44.36,74743.78,0.0,0.02159,1e-05,7.82109]
[1776328332035,44.36,74749.73,0.0,0.02163,1e-05,7.83567]
[1776328332598,44.36,74749.73,0.0,0.02163,1e-05,7.83567]
[1776328332604,44.36,74749.73,0.0,0.02163,1e-05,7.83567]
[1776328332786,44.36,74749.73,0.0,0.02163,1e-05,7.83567]
[1776328332852,44.36,74749.73,0.0,0.02163,1e-05,7.83562]
[1776328338047,44.36,74748.81,0.0,0.02163,1e-05,7.83313]
[1776328343847,44.36,74750.71,0.0,0.02164,1e-05,7.83742]
[1776328348883,44.36,74751.23,0.0,0.02164,1e-05,7.83838]
[1776328354063,44.36,74749.32,0.0,0.02162,1e-05,7.83241]
[1776328359960,44.36,74750.26,0.0,0.02163,1e-05,7.8344]
[1776328364996,44.36,74759.53,0.0,0.0217,1e-05,7.85681]
[1776328367009,44.36,74769.32,0.0,0.02178,1e-05,7.8807]
[1776328372044,44.36,74771.58,0.0,0.02179,1e-05,7.88558]
[1776328377079,44.36,74770.48,0.0,0.02178,1e-05,7.88217]
[1776328382094,44.36,74767.97,0.0,0.02176,1e-05,7.8753]
[1776328387099,44.36,74776.51,0.0,0.02182,1e-05,7.89574]
[1776328392104,44.35,74775.72,0.0,0.02181,1e-05,7.89303]
[1776328397109,44.35,74774.86,0.0,0.0218,1e-05,7.89016]
[1776328402114,44.35,74774.51,0.0,0.0218,1e-05,7.88857]
[1776328407119,44.35,74774.28,0.0,0.0218,1e-05,7.88727]
[1776328412124,44.35,74775.64,0.0,0.0218,1e-05,7.88894]
[1776328417132,44.35,74775.21,0.0,0.02179,1e-05,7.88715]
[1776328422137,44.35,74773.82,0.0,0.02178,1e-05,7.88303]
[1776328427142,44.35,74773.55,0.0,0.02178,1e-05,7.88182]
[1776328429451,44.35,74757.33,0.0,0.02165,1e-05,7.84155]
[1776328434486,44.35,74756.73,0.0,0.02165,1e-05,7.83974]
[1776328439521,44.35,74764.13,0.0,0.0217,1e-05,7.85756]
[1776328444556,44.35,74772.48,0.0,0.02176,1e-05,7.87757]
[1776328449591,44.34,74772.74,0.0,0.02176,1e-05,7.87757]
[1776328455170,44.34,74772.77,0.0,0.02176,1e-05,7.87702]
[1776328460176,44.34,74772.3,0.0,0.02176,1e-05,7.87525]
[1776328462059,44.34,74772.3,0.0,0.02176,1e-05,7.87513]
[1776328462093,44.34,74772.3,0.0,0.02176,1e-05,7.87501]
[1776328462959,44.34,74772.3,0.0,0.02176,1e-05,7.87501]
[1776328462979,44.34,74772.3,0.0,0.02176,1e-05,7.87501]
[1776328463085,44.34,74772.3,0.0,0.02176,1e-05,7.87501]
[1776328463145,44.34,74772.3,0.0,0.02176,1e-05,7.87489]
[1776328464702,44.34,74782.25,0.0,0.02183,1e-05,7.89919]
[1776328469737,44.34,74791.95,0.0,0.0219,1e-05,7.92228]
[1776328474772,44.34,74796.63,0.0,0.02193,1e-05,7.93191]
[1776328480196,44.34,74791.57,0.0,0.02189,1e-05,7.91835]
[1776328485851,44.34,74787.18,0.0,0.02185,1e-05,7.90638]
[1776328490885,44.34,74783.85,0.0,0.02183,1e-05,7.89735]
[1776328495920,44.34,74778.89,0.0,0.02179,1e-05,7.88437]
[1776328497997,44.33,74779.54,0.0,0.02179,1e-05,7.88584]
[1776328498043,44.33,74779.54,0.0,0.02179,1e-05,7.88571]
[1776328500962,44.33,74769.67,0.0,0.02171,1e-05,7.86097]
[1776328505999,44.33,74770.58,0.0,0.02172,1e-05,7.86273]
[1776328508112,44.33,74770.86,0.0,0.02172,1e-05,7.8633]
[1776328508189,44.33,74770.86,0.0,0.02172,1e-05,7.86319]
[1776328514059,44.33,74772.97,0.0,0.02173,1e-05,7.86773]
[1776328519095,44.33,74769.9,0.0,0.02171,1e-05,7.85966]
[1776328524130,44.33,74768.27,0.0,0.02169,1e-05,7.85521]
[1776328529165,44.33,74767.4,0.0,0.02169,1e-05,7.85265]
[1776328534253,44.33,74765.39,0.0,0.02167,1e-05,7.84639]
[1776328540242,44.33,74762.47,0.0,0.02164,1e-05,7.8388]
[1776328545264,44.33,74768.17,0.0,0.02169,1e-05,7.85256]
[1776328550269,44.33,74756.51,0.0,0.02159,1e-05,7.82352]
[1776328555274,44.33,74754.88,0.0,0.02158,1e-05,7.81938]
[1776328560279,44.33,74734.56,0.0,0.02143,1e-05,7.76949]
[1776328563283,44.33,74716.37,0.0,0.02129,1e-05,7.72538]
[1776328568442,44.33,74709.97,0.0,0.02124,1e-05,7.7107]
[1776328572471,44.33,74720.7,0.0,0.02133,1e-05,7.73731]
[1776328575155,44.33,74722.82,0.0,0.02134,1e-05,7.74257]
[1776328575256,44.33,74722.82,0.0,0.02134,1e-05,7.74267]
[1776328575918,44.33,74722.82,0.0,0.02134,1e-05,7.74267]
[1776328576049,44.33,74722.82,0.0,0.02134,1e-05,7.74267]
[1776328576128,44.33,74722.82,0.0,0.02134,1e-05,7.74267]
[1776328576203,44.33,74722.82,0.0,0.02134,1e-05,7.74277]
[1776328577505,44.33,74733.84,0.0,0.02143,1e-05,7.76978]
[1776328578514,44.33,74746.34,0.0,0.02152,1e-05,7.80045]
[1776328583548,44.33,74738.57,0.0,0.02146,1e-05,7.78155]
[1776328588583,44.33,74734.23,0.0,0.02143,1e-05,7.77118]
[1776328593618,44.33,74733.4,0.0,0.02142,1e-05,7.76846]
[1776328598654,44.33,74731.56,0.0,0.02141,1e-05,7.76427]
[1776328603688,44.33,74732.29,0.0,0.02142,1e-05,7.76636]
[1776328608723,44.33,74731.3,0.0,0.02141,1e-05,7.76426]
[1776328613758,44.33,74731.28,0.0,0.02141,1e-05,7.76452]
[1776328618797,44.34,74722.34,0.0,0.02135,1e-05,7.74364]
[1776328623830,44.34,74722.04,0.0,0.02135,1e-05,7.74339]
[1776328629347,44.34,74721.8,0.0,0.02135,1e-05,7.74329]
[1776328634907,44.34,74721.8,0.0,0.02135,1e-05,7.74387]
[1776328639942,44.34,74722.39,0.0,0.02135,1e-05,7.74579]
[1776328644979,44.34,74722.86,0.0,0.02136,1e-05,7.74739]
[1776328650368,44.34,74731.63,0.0,0.02143,1e-05,7.76914]
[1776328656058,44.34,74733.14,0.0,0.02144,1e-05,7.7722]
[1776328660087,44.34,74742.22,0.0,0.02151,1e-05,7.79455]
[1776328663107,44.34,74751.53,0.0,0.02158,1e-05,7.81736]
[1776328668142,44.34,74751.78,0.0,0.02158,1e-05,7.81784]
[1776328673177,44.34,74751.88,0.0,0.02158,1e-05,7.81796]
[1776328678213,44.34,74752.22,0.0,0.02158,1e-05,7.81865]
[1776328683249,44.34,74758.03,0.0,0.02163,1e-05,7.83273]
[1776328688405,44.34,74760.36,0.0,0.02164,1e-05,7.83819]
[1776328694327,44.34,74761.68,0.0,0.02165,1e-05,7.84107]
[1776328699416,44.34,74759.68,0.0,0.02164,1e-05,7.83586]
[1776328704421,44.34,74759.5,0.0,0.02163,1e-05,7.83513]
[1776328709426,44.34,74758.81,0.0,0.02163,1e-05,7.83318]
[1776328713430,44.34,74747.38,0.0,0.02154,1e-05,7.80399]
[1776328718435,44.34,74745.0,0.0,0.02152,1e-05,7.79816]
[1776328723440,44.34,74743.53,0.0,0.02151,1e-05,7.7946]
[1776328726443,44.34,74734.16,0.0,0.02143,1e-05,7.77174]
[1776328731585,44.34,74727.8,0.0,0.02139,1e-05,7.75662]
[1776328736620,44.34,74729.72,0.0,0.0214,1e-05,7.76164]
[1776328741658,44.34,74733.8,0.0,0.02144,1e-05,7.77187]
[1776328747464,44.34,74735.88,0.0,0.02145,1e-05,7.7772]
[1776328752732,44.34,74739.84,0.0,0.02148,1e-05,7.78709]
[1776328757767,44.34,74740.72,0.0,0.02149,1e-05,7.78935]
[1776328762802,44.34,74738.98,0.0,0.02148,1e-05,7.78523]
[1776328767837,44.34,74738.08,0.0,0.02147,1e-05,7.78317]
[1776328772872,44.34,74737.09,0.0,0.02146,1e-05,7.77995]
[1776328777907,44.34,74731.0,0.0,0.02142,1e-05,7.7653]
[1776328782943,44.34,74731.82,0.0,0.02142,1e-05,7.76759]
[1776328787978,44.34,74734.76,0.0,0.02145,1e-05,7.77502]
[1776328793012,44.34,74737.94,0.0,0.02147,1e-05,7.78296]
[1776328798047,44.34,74736.96,0.0,0.02146,1e-05,7.78075]
[1776328803087,44.34,74735.8,0.0,0.02146,1e-05,7.7781]
[1776328808561,44.34,74729.71,0.0,0.02141,1e-05,7.76346]
[1776328814165,44.34,74727.97,0.0,0.0214,1e-05,7.7596]
[1776328819200,44.34,74723.64,0.0,0.02137,1e-05,7.74944]
[1776328824237,44.34,74722.93,0.0,0.02136,1e-05,7.74813]
[1776328829270,44.34,74725.22,0.0,0.02138,1e-05,7.75411]
[1776328834305,44.34,74725.15,0.0,0.02138,1e-05,7.75339]
[1776328839593,44.34,74716.68,0.0,0.02132,1e-05,7.73317]
[1776328845384,44.35,74710.4,0.0,0.02127,1e-05,7.71862]
[1776328850422,44.35,74705.65,0.0,0.02124,1e-05,7.70779]
[1776328855456,44.35,74704.69,0.0,0.02123,1e-05,7.70621]
[1776328860491,44.35,74706.21,0.0,0.02125,1e-05,7.71067]
[1776328865527,44.35,74706.29,0.0,0.02125,1e-05,7.71159]
[1776328870562,44.35,74709.57,0.0,0.02128,1e-05,7.72026]
[1776328875597,44.35,74712.14,0.0,0.0213,1e-05,7.72715]
[1776328877611,44.35,74702.55,0.0,0.02123,1e-05,7.70414]
[1776328882636,44.35,74699.28,0.0,0.0212,1e-05,7.69701]
[1776328887641,44.35,74700.22,0.0,0.02121,1e-05,7.70014]
[1776328891645,44.36,74686.92,0.0,0.02111,1e-05,7.66759]
[1776328892646,44.36,74671.55,0.0,0.021,1e-05,7.63068]
[1776328897651,44.36,74678.1,0.0,0.02105,1e-05,7.64783]
[1776328902656,44.36,74678.58,0.0,0.02106,1e-05,7.65021]
[1776328903603,44.36,74678.58,0.0,0.02106,1e-05,7.65021]
[1776328903641,44.36,74678.58,0.0,0.02106,1e-05,7.65045]
[1776328904400,44.36,74678.58,0.0,0.02106,1e-05,7.65045]
[1776328904491,44.36,74678.58,0.0,0.02106,1e-05,7.65045]
[1776328904611,44.36,74678.58,0.0,0.02106,1e-05,7.65045]
[1776328904660,44.36,74678.09,0.0,0.02106,1e-05,7.64951]
[1776328905661,44.36,74664.09,0.0,0.02095,1e-05,7.61598]
[1776328907663,44.36,74654.61,0.0,0.02088,1e-05,7.59379]
[1776328912678,44.36,74661.52,0.0,0.02094,1e-05,7.61204]
[1776328916396,44.36,74669.33,0.0,0.021,1e-05,7.63172]
[1776328916682,44.36,74671.34,0.0,0.02102,1e-05,7.63684]
[1776328918684,44.37,74652.04,0.0,0.02088,1e-05,7.59154]
[1776328919685,44.37,74635.28,0.0,0.02075,1e-05,7.55168]
[1776328924690,44.37,74632.43,0.0,0.02074,1e-05,7.5469]
[1776328926345,44.37,74632.68,0.0,0.02074,1e-05,7.54791]
[1776328926447,44.37,74632.68,0.0,0.02074,1e-05,7.54832]
[1776328931704,44.37,74630.22,0.0,0.02073,1e-05,7.54447]
[1776328936709,44.38,74633.86,0.0,0.02077,1e-05,7.55516]
[1776328941714,44.38,74642.61,0.0,0.02084,1e-05,7.57802]
[1776328946719,44.38,74643.49,0.0,0.02085,1e-05,7.58189]
[1776328951723,44.38,74644.98,0.0,0.02086,1e-05,7.58625]
[1776328955727,44.39,74657.56,0.0,0.02096,1e-05,7.61782]
[1776328960732,44.39,74662.59,0.0,0.021,1e-05,7.6313]
[1776328965737,44.39,74666.17,0.0,0.02103,1e-05,7.64119]
[1776328970742,44.39,74673.87,0.0,0.0211,1e-05,7.66098]
[1776328975319,44.39,74683.64,0.0,0.02117,1e-05,7.6856]
[1776328980354,44.39,74682.72,0.0,0.02117,1e-05,7.68428]
[1776328985396,44.39,74677.98,0.0,0.02114,1e-05,7.67373]
[1776328990764,44.4,74678.4,0.0,0.02114,1e-05,7.67571]
[1776328996466,44.4,74679.07,0.0,0.02115,1e-05,7.67848]
[1776329001501,44.4,74685.8,0.0,0.02121,1e-05,7.69566]
[1776329006536,44.4,74685.03,0.0,0.0212,1e-05,7.69459]
[1776329011573,44.4,74685.12,0.0,0.0212,1e-05,7.69465]
[1776329016607,44.4,74686.44,0.0,0.02122,1e-05,7.69862]
[1776329021643,44.4,74692.83,0.0,0.02127,1e-05,7.71483]
[1776329026677,44.4,74701.73,0.0,0.02134,1e-05,7.73702]
[1776329031712,44.4,74704.88,0.0,0.02136,1e-05,7.74508]
[1776329036748,44.4,74705.15,0.0,0.02136,1e-05,7.74611]
[1776329040775,44.4,74716.43,0.0,0.02145,1e-05,7.77383]
[1776329045818,44.4,74716.21,0.0,0.02145,1e-05,7.77345]
[1776329050825,44.4,74716.15,0.0,0.02145,1e-05,7.77344]
[1776329055830,44.4,74718.32,0.0,0.02147,1e-05,7.77887]
[1776329060835,44.4,74718.08,0.0,0.02146,1e-05,7.77837]
[1776329065840,44.4,74716.66,0.0,0.02145,1e-05,7.77502]
[1776329070636,44.4,74716.75,0.0,0.02146,1e-05,7.77535]
[1776329070737,44.4,74716.75,0.0,0.02146,1e-05,7.77537]
[1776329071518,44.4,74716.75,0.0,0.02146,1e-05,7.77537]
[1776329071582,44.4,74716.75,0.0,0.02146,1e-05,7.77537]
[1776329071707,44.4,74716.75,0.0,0.02146,1e-05,7.77537]
[1776329071720,44.4,74716.75,0.0,0.02145,1e-05,7.77443]
[1776329072847,44.4,74727.89,0.0,0.02154,1e-05,7.80169]
[1776329076851,44.4,74739.13,0.0,0.02162,1e-05,7.82909]
[1776329078853,44.4,74753.45,0.0,0.02173,1e-05,7.86417]
[1776329083858,44.4,74754.69,0.0,0.02174,1e-05,7.86658]
[1776329088862,44.4,74751.68,0.0,0.02172,1e-05,7.85857]
[1776329093867,44.4,74744.73,0.0,0.02166,1e-05,7.84097]
[1776329098872,44.4,74737.88,0.0,0.02161,1e-05,7.82383]
[1776329103877,44.4,74727.51,0.0,0.02153,1e-05,7.79817]
[1776329108882,44.4,74728.08,0.0,0.02153,1e-05,7.79953]
[1776329111885,44.4,74738.18,0.0,0.02161,1e-05,7.8242]
[1776329116890,44.4,74740.53,0.0,0.02163,1e-05,7.82968]
[1776329121895,44.4,74739.79,0.0,0.02162,1e-05,7.82757]
[1776329124395,44.4,74739.84,0.0,0.02162,1e-05,7.82757]
[1776329124795,44.4,74739.84,0.0,0.02162,1e-05,7.82757]
[1776329125380,44.4,74739.84,0.0,0.02162,1e-05,7.82751]
[1776329125740,44.4,74739.84,0.0,0.02162,1e-05,7.82751]
[1776329126906,44.4,74758.38,0.0,0.02176,1e-05,7.87296]
[1776329132417,44.4,74757.11,0.0,0.02175,1e-05,7.8681]
[1776329137452,44.4,74758.93,0.0,0.02176,1e-05,7.87193]
[1776329142488,44.4,74759.35,0.0,0.02176,1e-05,7.87232]
[1776329147523,44.4,74771.9,0.0,0.02185,1e-05,7.90256]
[1776329152557,44.39,74773.41,0.0,0.02186,1e-05,7.90538]
[1776329157936,44.39,74773.69,0.0,0.02186,1e-05,7.90514]
[1776329163636,44.39,74780.46,0.0,0.02191,1e-05,7.92077]
[1776329168671,44.39,74777.5,0.0,0.02188,1e-05,7.91242]
[1776329173708,44.39,74772.39,0.0,0.02184,1e-05,7.89886]
[1776329178742,44.39,74771.17,0.0,0.02183,1e-05,7.89502]
[1776329183778,44.39,74772.21,0.0,0.02183,1e-05,7.89676]
[1776329188813,44.39,74777.39,0.0,0.02187,1e-05,7.90867]
[1776329193853,44.38,74781.9,0.0,0.0219,1e-05,7.91787]
[1776329198888,44.38,74780.73,0.0,0.02189,1e-05,7.91397]
[1776329203924,44.38,74780.25,0.0,0.02188,1e-05,7.91183]
[1776329208958,44.38,74777.85,0.0,0.02186,1e-05,7.90496]
[1776329213993,44.38,74771.72,0.0,0.02181,1e-05,7.88894]
[1776329217997,44.38,74780.71,0.0,0.02188,1e-05,7.91055]
[1776329223002,44.38,74786.39,0.0,0.02192,1e-05,7.92361]
[1776329228011,44.38,74790.39,0.0,0.02195,1e-05,7.93245]
[1776329233015,44.37,74797.0,0.0,0.02199,1e-05,7.94766]
[1776329238020,44.37,74800.4,0.0,0.02202,1e-05,7.95485]
[1776329243025,44.37,74802.84,0.0,0.02203,1e-05,7.95959]
[1776329248030,44.37,74804.12,0.0,0.02204,1e-05,7.96143]
[1776329253035,44.37,74804.72,0.0,0.02203,1e-05,7.96061]
[1776329258040,44.37,74804.62,0.0,0.02203,1e-05,7.95903]
[1776329263045,44.36,74801.48,0.0,0.022,1e-05,7.9499]
[1776329268050,44.36,74800.68,0.0,0.02199,1e-05,7.9467]
[1776329273055,44.36,74800.61,0.0,0.02199,1e-05,7.94531]
[1776329278060,44.36,74799.3,0.0,0.02197,1e-05,7.94085]
[1776329283065,44.36,74800.28,0.0,0.02197,1e-05,7.94213]
[1776329288070,44.36,74800.66,0.0,0.02197,1e-05,7.94189]
[1776329293075,44.35,74800.55,0.0,0.02197,1e-05,7.94047]
[1776329298080,44.35,74800.36,0.0,0.02196,1e-05,7.93885]
[1776329303085,44.35,74800.04,0.0,0.02196,1e-05,7.93692]
[1776329309091,44.35,74804.99,0.0,0.02199,1e-05,7.94781]
[1776329314096,44.35,74804.97,0.0,0.02199,1e-05,7.94557]
[1776329319743,44.35,74804.59,0.0,0.02198,1e-05,7.94323]
[1776329324778,44.34,74805.69,0.0,0.02198,1e-05,7.94479]
[1776329329813,44.34,74803.87,0.0,0.02196,1e-05,7.93912]
[1776329334924,44.34,74803.61,0.0,0.02196,1e-05,7.93736]
[1776329340892,44.34,74804.81,0.0,0.02196,1e-05,7.93901]
[1776329345928,44.34,74805.44,0.0,0.02196,1e-05,7.93945]
[1776329350963,44.34,74804.89,0.0,0.02196,1e-05,7.93696]
[1776329356138,44.34,74804.8,0.0,0.02195,1e-05,7.93563]
[1776329362143,44.33,74804.76,0.0,0.02195,1e-05,7.93423]
[1776329368085,44.33,74798.02,0.0,0.02189,1e-05,7.91628]
[1776329373120,44.33,74794.43,0.0,0.02186,1e-05,7.9056]
[1776329378156,44.33,74792.55,0.0,0.02184,1e-05,7.90011]
[1776329383163,44.33,74790.54,0.0,0.02182,1e-05,7.89438]
[1776329388168,44.33,74790.46,0.0,0.02182,1e-05,7.89344]
[1776329393173,44.33,74791.34,0.0,0.02182,1e-05,7.89487]
[1776329398178,44.33,74790.16,0.0,0.02181,1e-05,7.89122]
[1776329403183,44.33,74789.33,0.0,0.0218,1e-05,7.88845]
[1776329408188,44.32,74788.49,0.0,0.0218,1e-05,7.88571]
[1776329413193,44.32,74788.81,0.0,0.0218,1e-05,7.88581]
[1776329418198,44.32,74789.5,0.0,0.0218,1e-05,7.88685]
[1776329423203,44.32,74789.5,0.0,0.0218,1e-05,7.88618]
[1776329428208,44.32,74788.96,0.0,0.02179,1e-05,7.88419]
[1776329433213,44.32,74788.77,0.0,0.02178,1e-05,7.88211]
[1776329438218,44.32,74788.18,0.0,0.02178,1e-05,7.88004]
[1776329443223,44.32,74788.0,0.0,0.02177,1e-05,7.87899]
[1776329448228,44.32,74784.49,0.0,0.02174,1e-05,7.86974]
[1776329453233,44.32,74783.15,0.0,0.02173,1e-05,7.8659]
[1776329458237,44.32,74780.99,0.0,0.02171,1e-05,7.8601]
[1776329463243,44.32,74771.83,0.0,0.02164,1e-05,7.83713]
[1776329468791,44.32,74779.54,0.0,0.0217,1e-05,7.85576]
[1776329473825,44.31,74774.17,0.0,0.02166,1e-05,7.84218]
[1776329478258,44.31,74764.28,0.0,0.02158,1e-05,7.8177]
[1776329482262,44.31,74752.2,0.0,0.02149,1e-05,7.78802]
[1776329487927,44.32,74753.47,0.0,0.0215,1e-05,7.7913]
[1776329491955,44.32,74741.38,0.0,0.0214,1e-05,7.76096]
[1776329497283,44.32,74737.07,0.0,0.02137,1e-05,7.75081]
[1776329503289,44.32,74737.07,0.0,0.02138,1e-05,7.75135]
[1776329509085,44.32,74739.45,0.0,0.02139,1e-05,7.75769]
[1776329514120,44.32,74737.57,0.0,0.02138,1e-05,7.75349]
[1776329519155,44.32,74733.49,0.0,0.02135,1e-05,7.74402]
[1776329524190,44.32,74732.94,0.0,0.02135,1e-05,7.74318]
[1776329529314,44.32,74733.33,0.0,0.02135,1e-05,7.74463]
[1776329535270,44.32,74733.5,0.0,0.02136,1e-05,7.74563]
[1776329540304,44.32,74734.77,0.0,0.02137,1e-05,7.7492]
[1776329545330,44.32,74733.61,0.0,0.02136,1e-05,7.74691]
[1776329550335,44.32,74728.19,0.0,0.02132,1e-05,7.73413]
[1776329556341,44.32,74728.97,0.0,0.02133,1e-05,7.73576]
[1776329561346,44.32,74731.22,0.0,0.02135,1e-05,7.74177]
[1776329566351,44.32,74731.38,0.0,0.02135,1e-05,7.74267]
[1776329571356,44.33,74733.05,0.0,0.02136,1e-05,7.74724]
[1776329576361,44.33,74736.67,0.0,0.02139,1e-05,7.75652]
[1776329581366,44.33,74740.26,0.0,0.02142,1e-05,7.76565]
[1776329586371,44.33,74740.98,0.0,0.02143,1e-05,7.76769]
[1776329591376,44.33,74740.05,0.0,0.02142,1e-05,7.76573]
[1776329596381,44.33,74741.36,0.0,0.02143,1e-05,7.76924]
[1776329601386,44.33,74741.71,0.0,0.02144,1e-05,7.77038]
[1776329606391,44.33,74742.83,0.0,0.02145,1e-05,7.77337]
[1776329611396,44.33,74742.68,0.0,0.02144,1e-05,7.77231]
[1776329616401,44.33,74740.41,0.0,0.02143,1e-05,7.76702]
[1776329621406,44.33,74741.56,0.0,0.02144,1e-05,7.77014]
[1776329626411,44.33,74742.18,0.0,0.02144,1e-05,7.77191]
[1776329633418,44.33,74741.53,0.0,0.02144,1e-05,7.77069]
[1776329638993,44.33,74741.08,0.0,0.02144,1e-05,7.76992]
[1776329644028,44.33,74733.0,0.0,0.02138,1e-05,7.75057]
[1776329649063,44.33,74731.82,0.0,0.02137,1e-05,7.74813]
[1776329654439,44.33,74731.47,0.0,0.02137,1e-05,7.74772]
[1776329660140,44.33,74731.27,0.0,0.02137,1e-05,7.74778]
[1776329667254,44.33,74732.98,0.0,0.02138,1e-05,7.75254]
[1776329673231,44.33,74733.26,0.0,0.02138,1e-05,7.75274]
[1776329674137,44.33,74733.26,0.0,0.02138,1e-05,7.75274]
[1776329674281,44.33,74733.26,0.0,0.02138,1e-05,7.75274]
[1776329675129,44.33,74733.26,0.0,0.02138,1e-05,7.7528]
[1776329675352,44.33,74733.26,0.0,0.02138,1e-05,7.7528]
[1776329676454,44.33,74733.26,0.0,0.02138,1e-05,7.75283]
[1776329676461,44.33,74751.67,0.0,0.02152,1e-05,7.79796]
[1776329682467,44.33,74756.68,0.0,0.02156,1e-05,7.81021]
[1776329688336,44.33,74761.35,0.0,0.0216,1e-05,7.82156]
[1776329693372,44.33,74757.25,0.0,0.02157,1e-05,7.81138]
[1776329698484,44.33,74755.86,0.0,0.02156,1e-05,7.80792]
[1776329704490,44.33,74764.65,0.0,0.02162,1e-05,7.82943]
[1776329709495,44.33,74767.23,0.0,0.02164,1e-05,7.83555]
[1776329714500,44.33,74768.47,0.0,0.02165,1e-05,7.83833]
[1776329719505,44.33,74769.2,0.0,0.02165,1e-05,7.83983]
[1776329724513,44.33,74768.48,0.0,0.02165,1e-05,7.83776]
[1776329729519,44.33,74775.92,0.0,0.0217,1e-05,7.85572]
[1776329734524,44.33,74777.19,0.0,0.02171,1e-05,7.85747]
[1776329735525,44.33,74786.4,0.0,0.02178,1e-05,7.8801]
[1776329740530,44.33,74789.14,0.0,0.0218,1e-05,7.8862]
[1776329745536,44.33,74786.41,0.0,0.02178,1e-05,7.87882]
[1776329750541,44.33,74783.61,0.0,0.02175,1e-05,7.8713]
[1776329755546,44.33,74780.97,0.0,0.02173,1e-05,7.86428]
[1776329760551,44.33,74779.99,0.0,0.02172,1e-05,7.86136]
[1776329765556,44.33,74778.99,0.0,0.02171,1e-05,7.85844]
[1776329770561,44.33,74779.19,0.0,0.02171,1e-05,7.8585]
[1776329775566,44.33,74778.09,0.0,0.0217,1e-05,7.85533]
[1776329780571,44.33,74770.23,0.0,0.02164,1e-05,7.83563]
[1776329785576,44.33,74769.76,0.0,0.02164,1e-05,7.83422]
[1776329790581,44.32,74770.89,0.0,0.02164,1e-05,7.83674]
[1776329795586,44.32,74771.24,0.0,0.02164,1e-05,7.83639]
[1776329800590,44.32,74774.17,0.0,0.02167,1e-05,7.84328]
[1776329806596,44.32,74774.13,0.0,0.02166,1e-05,7.84281]
[1776329812201,44.32,74774.07,0.0,0.02166,1e-05,7.84229]
[1776329818243,44.32,74775.39,0.0,0.02167,1e-05,7.84516]
[1776329823613,44.32,74775.33,0.0,0.02167,1e-05,7.84469]
[1776329829625,44.32,74760.78,0.0,0.02156,1e-05,7.80856]
[1776329835362,44.32,74759.17,0.0,0.02154,1e-05,7.80459]
[1776329840636,44.32,74765.49,0.0,0.02159,1e-05,7.82001]
[1776329846439,44.32,74767.44,0.0,0.02161,1e-05,7.82462]
[1776329851476,44.32,74775.71,0.0,0.02167,1e-05,7.84373]
[1776329856511,44.32,74776.36,0.0,0.02167,1e-05,7.845]
[1776329861546,44.32,74777.96,0.0,0.02168,1e-05,7.84862]
[1776329866662,44.32,74775.47,0.0,0.02166,1e-05,7.84216]
[1776329872623,44.32,74775.38,0.0,0.02166,1e-05,7.84157]
[1776329877658,44.32,74775.62,0.0,0.02166,1e-05,7.84185]
[1776329882678,44.32,74775.28,0.0,0.02166,1e-05,7.84072]
[1776329887683,44.32,74775.74,0.0,0.02166,1e-05,7.84156]
[1776329892688,44.32,74777.01,0.0,0.02167,1e-05,7.8444]
[1776329897696,44.32,74762.95,0.0,0.02156,1e-05,7.80948]
[1776329898697,44.32,74747.93,0.0,0.02144,1e-05,7.77267]
[1776329903852,44.32,74754.14,0.0,0.02149,1e-05,7.78808]
[1776329908888,44.32,74754.1,0.0,0.02149,1e-05,7.78811]
[1776329913922,44.32,74750.13,0.0,0.02146,1e-05,7.77763]
[1776329918957,44.32,74749.88,0.0,0.02146,1e-05,7.77727]
[1776329923992,44.32,74749.51,0.0,0.02146,1e-05,7.77658]
[1776329929027,44.32,74737.83,0.0,0.02137,1e-05,7.74835]
[1776329934062,44.32,74731.66,0.0,0.02132,1e-05,7.73386]
[1776329939097,44.32,74732.14,0.0,0.02133,1e-05,7.73559]
[1776329944132,44.32,74729.33,0.0,0.02131,1e-05,7.72936]
[1776329945139,44.32,74719.48,0.0,0.02124,1e-05,7.70552]
[1776329950174,44.32,74715.92,0.0,0.02121,1e-05,7.69774]
[1776329953196,44.32,74725.18,0.0,0.02128,1e-05,7.72071]
[1776329958230,44.32,74727.42,0.0,0.0213,1e-05,7.72683]
[1776329963265,44.33,74731.99,0.0,0.02135,1e-05,7.74168]
[1776329968773,44.33,74740.26,0.0,0.02142,1e-05,7.76542]
[1776329973778,44.34,74741.88,0.0,0.02145,1e-05,7.77188]
[1776329978783,44.34,74742.3,0.0,0.02146,1e-05,7.7763]
[1776329984420,44.35,74743.62,0.0,0.02148,1e-05,7.78353]
[1776329989450,44.35,74744.73,0.0,0.0215,1e-05,7.78953]
[1776329994798,44.36,74745.08,0.0,0.02152,1e-05,7.79362]
[1776330000528,44.36,74746.06,0.0,0.02153,1e-05,7.79983]
[1776330005563,44.37,74735.97,0.0,0.02147,1e-05,7.77832]
[1776330007577,44.37,74717.26,0.0,0.02133,1e-05,7.73406]
[1776330012613,44.37,74721.57,0.0,0.02137,1e-05,7.74815]
[1776330017647,44.38,74722.32,0.0,0.02139,1e-05,7.75352]
[1776330022682,44.38,74724.27,0.0,0.02142,1e-05,7.76174]
[1776330027721,44.39,74724.26,0.0,0.02143,1e-05,7.76513]
[1776330032757,44.39,74716.12,0.0,0.02138,1e-05,7.74781]
[1776330037796,44.4,74715.23,0.0,0.02138,1e-05,7.74918]
[1776330042833,44.4,74714.91,0.0,0.02139,1e-05,7.7519]
[1776330047859,44.41,74711.92,0.0,0.02138,1e-05,7.74807]
[1776330053865,44.41,74710.87,0.0,0.02138,1e-05,7.74971]
[1776330058944,44.42,74711.48,0.0,0.0214,1e-05,7.75536]
[1776330063980,44.42,74708.19,0.0,0.02139,1e-05,7.7508]
[1776330069016,44.43,74705.79,0.0,0.02138,1e-05,7.74843]
[1776330074888,44.43,74705.67,0.0,0.02139,1e-05,7.75159]
[1776330079893,44.44,74703.79,0.0,0.02139,1e-05,7.75113]
[1776330085129,44.44,74696.24,0.0,0.02134,1e-05,7.73622]
[1776330087141,44.44,74705.08,0.0,0.02142,1e-05,7.75913]
[1776330092176,44.45,74710.02,0.0,0.02146,1e-05,7.77348]
[1776330097211,44.45,74710.77,0.0,0.02148,1e-05,7.77854]
[1776330102246,44.46,74710.8,0.0,0.02149,1e-05,7.7818]
[1776330107921,44.46,74711.48,0.0,0.0215,1e-05,7.78661]
[1776330113927,44.46,74712.28,0.0,0.02152,1e-05,7.79229]
[1776330118932,44.47,74712.39,0.0,0.02153,1e-05,7.79562]
[1776330124403,44.47,74704.83,0.0,0.02149,1e-05,7.78081]
[1776330129437,44.48,74700.01,0.0,0.02146,1e-05,7.77229]
[1776330134472,44.48,74700.13,0.0,0.02147,1e-05,7.77472]
[1776330139507,44.48,74698.56,0.0,0.02146,1e-05,7.77092]
[1776330144542,44.48,74697.77,0.0,0.02145,1e-05,7.76907]
[1776330148570,44.48,74714.53,0.0,0.02158,1e-05,7.80986]
[1776330149579,44.48,74729.26,0.0,0.02169,1e-05,7.84586]
[1776330150584,44.48,74745.95,0.0,0.02182,1e-05,7.88683]
[1776330155625,44.48,74742.49,0.0,0.02179,1e-05,7.87647]
[1776330160660,44.48,74748.33,0.0,0.02183,1e-05,7.88999]
[1776330165695,44.48,74748.5,0.0,0.02183,1e-05,7.88951]
[1776330170731,44.48,74751.72,0.0,0.02185,1e-05,7.89651]
[1776330175998,44.47,74761.51,0.0,0.02192,1e-05,7.91939]
[1776330181810,44.47,74761.76,0.0,0.02192,1e-05,7.91887]
[1776330186845,44.47,74767.84,0.0,0.02196,1e-05,7.9327]
[1776330191881,44.47,74781.82,0.0,0.02207,1e-05,7.96603]
[1776330197020,44.47,74782.69,0.0,0.02207,1e-05,7.96643]
[1776330201024,44.46,74792.31,0.0,0.02214,1e-05,7.98908]
[1776330206986,44.46,74788.48,0.0,0.02211,1e-05,7.97785]
[1776330212021,44.46,74786.92,0.0,0.02209,1e-05,7.97143]
[1776330218042,44.46,74790.74,0.0,0.02211,1e-05,7.97872]
[1776330223098,44.46,74794.02,0.0,0.02213,1e-05,7.98524]
[1776330229053,44.45,74794.22,0.0,0.02212,1e-05,7.98372]
[1776330234058,44.45,74791.02,0.0,0.02209,1e-05,7.97414]
[1776330240064,44.45,74790.26,0.0,0.02208,1e-05,7.97071]
[1776330245069,44.45,74790.46,0.0,0.02208,1e-05,7.96938]
[1776330251075,44.44,74788.38,0.0,0.02206,1e-05,7.9627]
[1776330257081,44.44,74787.66,0.0,0.02204,1e-05,7.95916]
[1776330262371,44.44,74787.8,0.0,0.02204,1e-05,7.9578]
[1776330267406,44.44,74789.41,0.0,0.02205,1e-05,7.96036]
[1776330272442,44.44,74795.09,0.0,0.02208,1e-05,7.97203]
[1776330274456,44.43,74806.27,0.0,0.02217,1e-05,7.99921]
[1776330279490,44.43,74809.25,0.0,0.02219,1e-05,8.00484]
[1776330284525,44.43,74806.77,0.0,0.02216,1e-05,7.99691]
[1776330289575,44.43,74808.72,0.0,0.02217,1e-05,8.00003]
[1776330294606,44.43,74805.3,0.0,0.02214,1e-05,7.98982]
[1776330299641,44.42,74805.45,0.0,0.02214,1e-05,7.98852]
[1776330304677,44.42,74806.23,0.0,0.02214,1e-05,7.98882]
[1776330308704,44.42,74789.92,0.0,0.022,1e-05,7.94709]
[1776330310720,44.42,74774.59,0.0,0.02188,1e-05,7.90866]
[1776330315753,44.42,74778.73,0.0,0.02191,1e-05,7.91784]
[1776330320790,44.42,74773.57,0.0,0.02187,1e-05,7.90411]
[1776330325823,44.42,74769.47,0.0,0.02183,1e-05,7.89305]
[1776330330858,44.41,74778.25,0.0,0.0219,1e-05,7.91381]
[1776330333879,44.41,74765.81,0.0,0.0218,1e-05,7.88156]
[1776330338915,44.41,74763.38,0.0,0.02178,1e-05,7.87485]
[1776330343950,44.41,74763.34,0.0,0.02178,1e-05,7.87406]
[1776330346971,44.41,74773.36,0.0,0.02185,1e-05,7.89833]
[1776330352007,44.41,74780.82,0.0,0.02191,1e-05,7.91578]
[1776330356191,44.41,74789.89,0.0,0.02197,1e-05,7.93735]
[1776330362079,44.41,74786.31,0.0,0.02194,1e-05,7.92706]
[1776330367112,44.41,74782.33,0.0,0.02191,1e-05,7.91615]
[1776330371140,44.4,74771.56,0.0,0.02182,1e-05,7.88877]
[1776330376210,44.4,74770.41,0.0,0.02181,1e-05,7.88514]
[1776330381210,44.4,74770.01,0.0,0.0218,1e-05,7.8834]
[1776330386220,44.4,74769.63,0.0,0.0218,1e-05,7.88157]
[1776330391224,44.4,74768.37,0.0,0.02178,1e-05,7.87692]
[1776330396319,44.4,74768.9,0.0,0.02178,1e-05,7.87738]
[1776330400348,44.4,74758.42,0.0,0.0217,1e-05,7.85107]
[1776330403368,44.4,74747.46,0.0,0.02162,1e-05,7.82392]
[1776330408403,44.4,74746.23,0.0,0.02161,1e-05,7.82067]
[1776330413439,44.4,74753.33,0.0,0.02166,1e-05,7.83779]
[1776330418474,44.4,74757.72,0.0,0.02169,1e-05,7.84816]
[1776330423508,44.4,74757.89,0.0,0.02169,1e-05,7.84811]
[1776330428543,44.4,74760.39,0.0,0.02171,1e-05,7.85378]
[1776330433578,44.4,74756.59,0.0,0.02168,1e-05,7.84395]
[1776330438614,44.39,74750.72,0.0,0.02163,1e-05,7.82916]
[1776330443648,44.39,74745.84,0.0,0.0216,1e-05,7.81693]
[1776330449283,44.39,74739.8,0.0,0.02155,1e-05,7.80199]
[1776330454725,44.39,74741.03,0.0,0.02155,1e-05,7.80395]
[1776330459760,44.39,74740.75,0.0,0.02155,1e-05,7.80315]
[1776330464796,44.39,74747.2,0.0,0.0216,1e-05,7.8188]
[1776330470304,44.39,74747.28,0.0,0.0216,1e-05,7.81876]
[1776330475309,44.39,74747.91,0.0,0.02161,1e-05,7.82008]
[1776330480907,44.39,74749.99,0.0,0.02162,1e-05,7.8249]
[1776330485942,44.39,74756.7,0.0,0.02167,1e-05,7.84107]
[1776330491330,44.39,74761.54,0.0,0.02171,1e-05,7.85252]
[1776330496335,44.39,74760.91,0.0,0.0217,1e-05,7.8505]
[1776330501340,44.39,74760.98,0.0,0.0217,1e-05,7.85021]
[1776330507091,44.39,74773.45,0.0,0.02179,1e-05,7.88031]
[1776330512127,44.39,74782.13,0.0,0.02186,1e-05,7.9]
[1776330516155,44.39,74791.77,0.0,0.02193,1e-05,7.9231]
[1776330519358,44.39,74778.04,0.0,0.02182,1e-05,7.88859]
[1776330525217,44.39,74780.18,0.0,0.02183,1e-05,7.89292]
[1776330530253,44.38,74780.82,0.0,0.02184,1e-05,7.89367]
[1776330535287,44.38,74779.31,0.0,0.02182,1e-05,7.88914]
[1776330540379,44.38,74772.32,0.0,0.02176,1e-05,7.87118]
[1776330545384,44.38,74770.98,0.0,0.02175,1e-05,7.86725]
[1776330550389,44.38,74769.98,0.0,0.02174,1e-05,7.8642]
[1776330555394,44.38,74768.96,0.0,0.02173,1e-05,7.86112]
[1776330562401,44.38,74776.54,0.0,0.02179,1e-05,7.87898]
[1776330567406,44.38,74776.04,0.0,0.02178,1e-05,7.87707]
[1776330572411,44.38,74775.97,0.0,0.02178,1e-05,7.87525]
[1776330577584,44.38,74775.68,0.0,0.02177,1e-05,7.87378]
[1776330582619,44.38,74776.03,0.0,0.02177,1e-05,7.874]
[1776330587657,44.37,74782.59,0.0,0.02182,1e-05,7.8895]
[1776330592692,44.37,74789.9,0.0,0.02188,1e-05,7.90672]
[1776330598437,44.37,74792.62,0.0,0.02189,1e-05,7.9125]
[1776330603770,44.37,74791.52,0.0,0.02188,1e-05,7.90867]
[1776330608447,44.37,74782.32,0.0,0.02181,1e-05,7.88527]
[1776330613839,44.37,74781.85,0.0,0.0218,1e-05,7.88324]
[1776330618978,44.37,74779.23,0.0,0.02178,1e-05,7.87611]
[1776330624916,44.37,74770.86,0.0,0.02171,1e-05,7.85478]
[1776330630958,44.37,74767.38,0.0,0.02168,1e-05,7.84569]
[1776330635993,44.37,74766.48,0.0,0.02167,1e-05,7.84215]
[1776330641034,44.36,74767.04,0.0,0.02168,1e-05,7.84315]
[1776330646070,44.36,74770.17,0.0,0.0217,1e-05,7.85046]
[1776330651104,44.36,74771.26,0.0,0.02171,1e-05,7.85271]
[1776330656143,44.36,74771.0,0.0,0.0217,1e-05,7.85162]
[1776330661501,44.36,74770.67,0.0,0.0217,1e-05,7.85038]
[1776330667507,44.36,74777.72,0.0,0.02175,1e-05,7.86716]
[1776330673266,44.36,74780.52,0.0,0.02177,1e-05,7.87335]
[1776330678301,44.36,74784.3,0.0,0.0218,1e-05,7.88205]
[1776330683523,44.36,74784.73,0.0,0.0218,1e-05,7.88227]
[1776330689382,44.36,74785.76,0.0,0.0218,1e-05,7.88412]
[1776330694416,44.36,74786.1,0.0,0.0218,1e-05,7.88332]
[1776330699452,44.36,74785.53,0.0,0.02179,1e-05,7.88121]
[1776330704544,44.36,74787.31,0.0,0.02181,1e-05,7.88493]
[1776330709549,44.35,74787.47,0.0,0.02181,1e-05,7.8846]
[1776330714554,44.35,74787.47,0.0,0.0218,1e-05,7.88393]
[1776330719559,44.35,74795.24,0.0,0.02186,1e-05,7.90241]
[1776330724627,44.35,74796.52,0.0,0.02187,1e-05,7.90456]
[1776330729757,44.35,74796.73,0.0,0.02187,1e-05,7.90421]
[1776330735575,44.35,74797.22,0.0,0.02187,1e-05,7.90458]
[1776330739733,44.35,74806.23,0.0,0.02193,1e-05,7.92599]
[1776330744767,44.35,74812.92,0.0,0.02198,1e-05,7.94148]
[1776330749802,44.34,74813.34,0.0,0.02198,1e-05,7.94133]
[1776330754841,44.34,74805.54,0.0,0.02192,1e-05,7.91998]
[1776330759874,44.34,74807.35,0.0,0.02193,1e-05,7.92348]
[1776330764910,44.34,74810.25,0.0,0.02195,1e-05,7.92967]
[1776330769944,44.34,74812.11,0.0,0.02196,1e-05,7.93322]
[1776330774979,44.34,74813.93,0.0,0.02197,1e-05,7.93663]
[1776330780108,44.34,74812.17,0.0,0.02195,1e-05,7.9312]
[1776330786059,44.33,74812.85,0.0,0.02195,1e-05,7.93159]
[1776330791094,44.33,74819.58,0.0,0.022,1e-05,7.94721]
[1776330796635,44.33,74817.52,0.0,0.02198,1e-05,7.94094]
[1776330802171,44.33,74811.01,0.0,0.02193,1e-05,7.9235]
[1776330807209,44.33,74811.5,0.0,0.02193,1e-05,7.92372]
[1776330812244,44.33,74812.39,0.0,0.02193,1e-05,7.92395]
[1776330817278,44.33,74814.31,0.0,0.02194,1e-05,7.92772]
[1776330822316,44.32,74820.02,0.0,0.02198,1e-05,7.94082]
[1776330827349,44.32,74821.28,0.0,0.02199,1e-05,7.94283]
[1776330832383,44.32,74818.03,0.0,0.02196,1e-05,7.93367]
[1776330837679,44.32,74819.96,0.0,0.02197,1e-05,7.93742]
[1776330843460,44.32,74820.97,0.0,0.02197,1e-05,7.93861]
[1776330848496,44.32,74822.42,0.0,0.02198,1e-05,7.94109]
[1776330853530,44.32,74823.49,0.0,0.02198,1e-05,7.94264]
[1776330858565,44.31,74818.95,0.0,0.02195,1e-05,7.93031]
[1776330863600,44.31,74818.74,0.0,0.02194,1e-05,7.92879]
[1776330868640,44.31,74816.26,0.0,0.02192,1e-05,7.92164]
[1776330873676,44.31,74814.75,0.0,0.0219,1e-05,7.91602]
[1776330878711,44.31,74813.19,0.0,0.02189,1e-05,7.91127]
[1776330883724,44.31,74813.12,0.0,0.02188,1e-05,7.91023]
[1776330888781,44.31,74813.34,0.0,0.02188,1e-05,7.90978]
[1776330893818,44.31,74811.23,0.0,0.02186,1e-05,7.90375]
[1776330898851,44.3,74810.85,0.0,0.02186,1e-05,7.90203]
[1776330903887,44.3,74814.48,0.0,0.02188,1e-05,7.91021]
[1776330908922,44.3,74816.93,0.0,0.0219,1e-05,7.91541]
[1776330913957,44.3,74822.57,0.0,0.02194,1e-05,7.92852]
[1776330918992,44.3,74828.19,0.0,0.02198,1e-05,7.94143]
[1776330924765,44.3,74828.78,0.0,0.02198,1e-05,7.94181]
[1776330929770,44.3,74827.0,0.0,0.02196,1e-05,7.93631]
[1776330933092,44.3,74841.14,0.0,0.02207,1e-05,7.96962]
[1776330938779,44.29,74839.62,0.0,0.02205,1e-05,7.96453]
[1776330944170,44.29,74839.25,0.0,0.02204,1e-05,7.96207]
[1776330949204,44.29,74848.83,0.0,0.02211,1e-05,7.98464]
[1776330954242,44.29,74853.16,0.0,0.02214,1e-05,7.99395]
[1776330956256,44.29,74864.78,0.0,0.02223,1e-05,8.02238]
[1776330961291,44.28,74857.76,0.0,0.02217,1e-05,8.00315]
[1776330966326,44.28,74855.76,0.0,0.02215,1e-05,7.9966]
[1776330971361,44.28,74859.74,0.0,0.02218,1e-05,8.00503]
[1776330976397,44.28,74872.07,0.0,0.02227,1e-05,8.03419]
[1776330981432,44.28,74871.51,0.0,0.02226,1e-05,8.03094]
[1776330986469,44.27,74868.81,0.0,0.02223,1e-05,8.02244]
[1776330991504,44.27,74874.89,0.0,0.02227,1e-05,8.03494]
[1776330996540,44.27,74882.13,0.0,0.02232,1e-05,8.05122]
[1776331001579,44.27,74880.85,0.0,0.02231,1e-05,8.04607]
[1776331006615,44.26,74879.48,0.0,0.02229,1e-05,8.04074]
[1776331011737,44.26,74881.28,0.0,0.0223,1e-05,8.04343]
[1776331017860,44.26,74880.42,0.0,0.02228,1e-05,8.03905]
[1776331023741,44.26,74880.43,0.0,0.02228,1e-05,8.03686]
[1776331028776,44.25,74882.61,0.0,0.02229,1e-05,8.04049]
[1776331033812,44.25,74881.96,0.0,0.02228,1e-05,8.03702]
[1776331038847,44.25,74881.3,0.0,0.02226,1e-05,8.03357]
[1776331043881,44.25,74881.66,0.0,0.02226,1e-05,8.03271]
[1776331048905,44.24,74878.53,0.0,0.02223,1e-05,8.02316]
[1776331053910,44.24,74877.05,0.0,0.02221,1e-05,8.01683]
[1776331058996,44.24,74879.25,0.0,0.02222,1e-05,8.02035]
[1776331064026,44.24,74881.45,0.0,0.02223,1e-05,8.0242]
[1776331069061,44.24,74882.09,0.0,0.02223,1e-05,8.0241]
[1776331074096,44.23,74882.23,0.0,0.02223,1e-05,8.02277]
[1776331079938,44.23,74882.41,0.0,0.02222,1e-05,8.02157]
[1776331085944,44.23,74883.59,0.0,0.02223,1e-05,8.02256]
[1776331091215,44.23,74885.45,0.0,0.02224,1e-05,8.02523]
[1776331096251,44.22,74888.95,0.0,0.02226,1e-05,8.03231]
[1776331101285,44.22,74888.83,0.0,0.02225,1e-05,8.03028]
[1776331105964,44.22,74879.94,0.0,0.02218,1e-05,8.00671]
[1776331111355,44.22,74880.07,0.0,0.02217,1e-05,8.00425]
[1776331116390,44.21,74881.87,0.0,0.02218,1e-05,8.00721]
[1776331120419,44.21,74890.84,0.0,0.02224,1e-05,8.02839]
[1776331125453,44.21,74891.88,0.0,0.02225,1e-05,8.02932]
[1776331130488,44.21,74891.47,0.0,0.02224,1e-05,8.02662]
[1776331135523,44.21,74888.93,0.0,0.02221,1e-05,8.01862]
[1776331140558,44.2,74888.15,0.0,0.0222,1e-05,8.01509]
[1776331145593,44.2,74888.01,0.0,0.0222,1e-05,8.01318]
[1776331150628,44.2,74887.69,0.0,0.02219,1e-05,8.01085]
[1776331155664,44.2,74887.32,0.0,0.02218,1e-05,8.00842]
[1776331160698,44.2,74882.13,0.0,0.02214,1e-05,7.99401]
[1776331165734,44.2,74883.03,0.0,0.02214,1e-05,7.99488]
[1776331170769,44.19,74881.16,0.0,0.02212,1e-05,7.98885]
[1776331175804,44.19,74878.53,0.0,0.02209,1e-05,7.98001]
[1776331181042,44.19,74879.94,0.0,0.0221,1e-05,7.98229]
[1776331186882,44.19,74880.25,0.0,0.0221,1e-05,7.98152]
[1776331191920,44.19,74884.67,0.0,0.02213,1e-05,7.99128]
[1776331193054,44.19,74895.4,0.0,0.02221,1e-05,8.0179]
[1776331198972,44.18,74897.49,0.0,0.02222,1e-05,8.02124]
[1776331204011,44.18,74894.51,0.0,0.02219,1e-05,8.01215]
[1776331209070,44.18,74899.43,0.0,0.02222,1e-05,8.02293]
[1776331215075,44.18,74901.94,0.0,0.02224,1e-05,8.02733]
[1776331220080,44.17,74900.87,0.0,0.02222,1e-05,8.02302]
[1776331225086,44.17,74893.34,0.0,0.02216,1e-05,8.0026]
[1776331230092,44.17,74892.31,0.0,0.02215,1e-05,7.99861]
[1776331235097,44.17,74894.51,0.0,0.02216,1e-05,8.00176]
[1776331240273,44.17,74894.06,0.0,0.02215,1e-05,7.99896]
[1776331246108,44.16,74895.31,0.0,0.02215,1e-05,8.00072]
[1776331252114,44.16,74896.81,0.0,0.02216,1e-05,8.0028]
[1776331257119,44.16,74897.85,0.0,0.02216,1e-05,8.004]
[1776331262436,44.16,74902.35,0.0,0.02219,1e-05,8.01358]
[1776331265439,44.16,74914.65,0.0,0.02229,1e-05,8.0435]
[1776331270473,44.15,74923.92,0.0,0.02235,1e-05,8.065]
[1776331275509,44.15,74929.9,0.0,0.0224,1e-05,8.07813]
[1776331280543,44.15,74937.54,0.0,0.02245,1e-05,8.09535]
[1776331285579,44.15,74930.45,0.0,0.02239,1e-05,8.07538]
[1776331290613,44.14,74931.89,0.0,0.02239,1e-05,8.07697]
[1776331295649,44.14,74934.23,0.0,0.0224,1e-05,8.07991]
[1776331300683,44.14,74935.77,0.0,0.02241,1e-05,8.08176]
[1776331305718,44.14,74932.72,0.0,0.02238,1e-05,8.07209]
[1776331310756,44.13,74929.42,0.0,0.02234,1e-05,8.06185]
[1776331315791,44.13,74927.97,0.0,0.02233,1e-05,8.0564]
[1776331316797,44.13,74918.16,0.0,0.02225,1e-05,8.03136]
[1776331321839,44.13,74912.84,0.0,0.0222,1e-05,8.01648]
[1776331325865,44.13,74923.87,0.0,0.02228,1e-05,8.04296]
[1776331330899,44.13,74918.02,0.0,0.02223,1e-05,8.02663]
[1776331335934,44.12,74918.22,0.0,0.02223,1e-05,8.02561]
[1776331338955,44.12,74907.21,0.0,0.02214,1e-05,7.9971]
[1776331343990,44.12,74903.2,0.0,0.0221,1e-05,7.98581]
[1776331349025,44.12,74906.58,0.0,0.02213,1e-05,7.99304]
[1776331354060,44.12,74904.68,0.0,0.0221,1e-05,7.98606]
[1776331358228,44.12,74922.43,0.0,0.02224,1e-05,8.02964]
[1776331364234,44.11,74925.1,0.0,0.02226,1e-05,8.03443]
[1776331369239,44.11,74926.27,0.0,0.02226,1e-05,8.03577]
[1776331375209,44.11,74922.88,0.0,0.02223,1e-05,8.02535]
[1776331380248,44.11,74922.22,0.0,0.02222,1e-05,8.02219]
[1776331386261,44.1,74937.94,0.0,0.02233,1e-05,8.05984]
[1776331390265,44.1,74947.69,0.0,0.02241,1e-05,8.08295]
[1776331395353,44.1,74946.42,0.0,0.02239,1e-05,8.0774]
[1776331400389,44.1,74943.26,0.0,0.02236,1e-05,8.06753]
[1776331405424,44.09,74942.95,0.0,0.02235,1e-05,8.06489]
[1776331411291,44.09,74959.39,0.0,0.02247,1e-05,8.10359]
[1776331416503,44.09,74962.96,0.0,0.02249,1e-05,8.11005]
[1776331422302,44.09,74962.87,0.0,0.02248,1e-05,8.10762]
[1776331427580,44.08,74958.6,0.0,0.02244,1e-05,8.09426]
[1776331433312,44.08,74956.27,0.0,0.02242,1e-05,8.08636]
[1776331438657,44.08,74949.98,0.0,0.02236,1e-05,8.06815]
[1776331443692,44.07,74945.07,0.0,0.02231,1e-05,8.05399]
[1776331448727,44.07,74939.87,0.0,0.02227,1e-05,8.03923]
[1776331453762,44.07,74937.88,0.0,0.02225,1e-05,8.03269]
[1776331459339,44.07,74944.97,0.0,0.0223,1e-05,8.04898]
[1776331464839,44.07,74944.97,0.0,0.02229,1e-05,8.047]
[1776331468867,44.06,74954.3,0.0,0.02236,1e-05,8.06914]
[1776331473908,44.06,74960.94,0.0,0.0224,1e-05,8.08309]
[1776331478943,44.06,74955.49,0.0,0.02235,1e-05,8.06745]
[1776331483980,44.06,74951.7,0.0,0.02232,1e-05,8.05613]
[1776331489014,44.05,74952.09,0.0,0.02232,1e-05,8.05544]
[1776331491371,44.05,74943.25,0.0,0.02224,1e-05,8.0325]
[1776331496376,44.05,74942.59,0.0,0.02223,1e-05,8.02937]
[1776331502106,44.05,74941.78,0.0,0.02222,1e-05,8.02556]
[1776331507387,44.05,74942.38,0.0,0.02222,1e-05,8.02558]
[1776331513393,44.05,74944.85,0.0,0.02224,1e-05,8.0301]
[1776331519242,44.04,74949.77,0.0,0.02227,1e-05,8.04068]
[1776331524283,44.04,74950.53,0.0,0.02227,1e-05,8.04103]
[1776331529312,44.04,74950.45,0.0,0.02226,1e-05,8.03925]
[1776331534349,44.04,74958.33,0.0,0.02232,1e-05,8.05655]
[1776331539390,44.03,74963.76,0.0,0.02236,1e-05,8.06853]
[1776331544424,44.03,74967.47,0.0,0.02238,1e-05,8.07613]
[1776331549429,44.03,74964.26,0.0,0.02235,1e-05,8.0662]
[1776331554494,44.03,74963.46,0.0,0.02233,1e-05,8.06211]
[1776331559529,44.03,74963.97,0.0,0.02233,1e-05,8.06171]
[1776331564564,44.02,74962.01,0.0,0.02231,1e-05,8.05506]
[1776331570449,44.02,74958.67,0.0,0.02228,1e-05,8.04507]
[1776331575454,44.02,74958.87,0.0,0.02228,1e-05,8.04401]
[1776331580676,44.02,74959.26,0.0,0.02227,1e-05,8.04315]
[1776331585711,44.01,74956.67,0.0,0.02225,1e-05,8.0351]
[1776331591471,44.01,74954.21,0.0,0.02222,1e-05,8.02652]
[1776331596789,44.01,74953.58,0.0,0.02221,1e-05,8.02328]
[1776331601823,44.01,74950.04,0.0,0.02218,1e-05,8.01303]
[1776331606858,44.01,74956.25,0.0,0.02222,1e-05,8.02733]
[1776331611893,44.01,74957.31,0.0,0.02223,1e-05,8.02861]
[1776331616928,44.0,74955.19,0.0,0.02221,1e-05,8.02189]
[1776331621963,44.0,74951.46,0.0,0.02217,1e-05,8.0112]
[1776331626998,44.0,74949.4,0.0,0.02215,1e-05,8.0048]
[1776331632033,44.0,74950.88,0.0,0.02216,1e-05,8.00732]
[1776331637068,44.0,74950.62,0.0,0.02215,1e-05,8.00546]
[1776331642521,44.0,74951.14,0.0,0.02215,1e-05,8.00556]
[1776331648527,43.99,74950.39,0.0,0.02214,1e-05,8.00225]
[1776331653532,43.99,74949.72,0.0,0.02213,1e-05,7.99843]
[1776331658537,43.99,74948.74,0.0,0.02212,1e-05,7.99485]
[1776331663258,43.99,74932.87,0.0,0.02199,1e-05,7.95408]
[1776331664259,43.99,74917.19,0.0,0.02187,1e-05,7.91476]
[1776331669412,43.99,74909.29,0.0,0.02181,1e-05,7.8948]
[1776331673323,43.99,74925.51,0.0,0.02193,1e-05,7.93488]
[1776331678358,43.99,74927.48,0.0,0.02195,1e-05,7.93918]
[1776331683394,43.99,74924.35,0.0,0.02192,1e-05,7.93075]
[1776331688428,43.99,74915.9,0.0,0.02185,1e-05,7.90917]
[1776331693463,43.99,74905.4,0.0,0.02177,1e-05,7.88271]
[1776331694470,43.99,74895.29,0.0,0.02169,1e-05,7.85754]
[1776331699505,43.99,74896.55,0.0,0.0217,1e-05,7.86064]
[1776331704540,43.99,74896.87,0.0,0.0217,1e-05,7.86143]
[1776331709575,43.99,74896.25,0.0,0.0217,1e-05,7.85992]
[1776331714594,43.99,74898.7,0.0,0.02171,1e-05,7.865]
[1776331719645,43.99,74902.5,0.0,0.02174,1e-05,7.87438]
[1776331725605,43.99,74907.65,0.0,0.02178,1e-05,7.88701]
[1776331730723,43.99,74908.46,0.0,0.02179,1e-05,7.88876]
[1776331735758,43.99,74912.62,0.0,0.02182,1e-05,7.89884]
[1776331740793,43.98,74912.58,0.0,0.02182,1e-05,7.89842]
[1776331745829,43.98,74915.28,0.0,0.02184,1e-05,7.90483]
[1776331750863,43.98,74916.66,0.0,0.02185,1e-05,7.90789]
[1776331753884,43.98,74907.45,0.0,0.02177,1e-05,7.8848]
[1776331758919,43.98,74903.92,0.0,0.02175,1e-05,7.87588]
[1776331764012,43.98,74904.11,0.0,0.02175,1e-05,7.87627]
[1776331764963,43.98,74892.77,0.0,0.02166,1e-05,7.84812]
[1776331769998,43.98,74890.47,0.0,0.02164,1e-05,7.84257]
[1776331775655,43.98,74895.16,0.0,0.02168,1e-05,7.85332]
[1776331781075,43.98,74898.96,0.0,0.02171,1e-05,7.86279]
[1776331786113,43.98,74891.5,0.0,0.02165,1e-05,7.84436]
[1776331791148,43.98,74891.24,0.0,0.02165,1e-05,7.84384]
[1776331796183,43.98,74888.81,0.0,0.02163,1e-05,7.83799]
[1776331801219,43.98,74890.18,0.0,0.02164,1e-05,7.84156]
[1776331806253,43.98,74887.72,0.0,0.02162,1e-05,7.83563]
[1776331811288,43.99,74878.49,0.0,0.02155,1e-05,7.81311]
[1776331816323,43.99,74880.98,0.0,0.02157,1e-05,7.81963]
[1776331821359,43.99,74883.85,0.0,0.02159,1e-05,7.82704]
[1776331826711,43.99,74882.96,0.0,0.02159,1e-05,7.82512]
[1776331832436,43.99,74882.9,0.0,0.02159,1e-05,7.82438]
[1776331837471,43.99,74888.96,0.0,0.02163,1e-05,7.83963]
[1776331842506,43.99,74889.9,0.0,0.02164,1e-05,7.84213]
[1776331847540,43.99,74889.56,0.0,0.02164,1e-05,7.84144]
[1776331852582,43.99,74896.26,0.0,0.02169,1e-05,7.85813]
[1776331857619,43.99,74884.36,0.0,0.0216,1e-05,7.8287]
[1776331862653,43.99,74880.37,0.0,0.02157,1e-05,7.81917]
[1776331867687,43.99,74877.14,0.0,0.02155,1e-05,7.81156]
[1776331872723,43.99,74875.56,0.0,0.02154,1e-05,7.80808]
[1776331877758,43.99,74876.21,0.0,0.02154,1e-05,7.81011]
[1776331880768,43.99,74885.8,0.0,0.02162,1e-05,7.83406]
[1776331885773,43.99,74887.87,0.0,0.02163,1e-05,7.83938]
[1776331890778,43.99,74891.03,0.0,0.02166,1e-05,7.84734]
[1776331895885,43.99,74891.52,0.0,0.02166,1e-05,7.84774]
[1776331900921,43.99,74892.34,0.0,0.02167,1e-05,7.84986]
[1776331905956,43.99,74890.9,0.0,0.02166,1e-05,7.84638]
[1776331910991,43.99,74880.69,0.0,0.02158,1e-05,7.8213]
[1776331916026,43.99,74883.38,0.0,0.0216,1e-05,7.82825]
[1776331921061,43.99,74879.8,0.0,0.02157,1e-05,7.81966]
[1776331926096,43.99,74873.18,0.0,0.02152,1e-05,7.80372]
[1776331931131,43.99,74869.9,0.0,0.0215,1e-05,7.79613]
[1776331936166,43.99,74870.67,0.0,0.02151,1e-05,7.79852]
[1776331940194,43.99,74879.59,0.0,0.02158,1e-05,7.82088]
[1776331945229,43.99,74880.41,0.0,0.02158,1e-05,7.82322]
[1776331950842,44.0,74881.45,0.0,0.02159,1e-05,7.82607]
[1776331955847,44.0,74882.43,0.0,0.0216,1e-05,7.82781]
[1776331961346,44.0,74882.89,0.0,0.0216,1e-05,7.82926]
[1776331964367,44.0,74873.59,0.0,0.02153,1e-05,7.80648]
[1776331969872,44.0,74876.18,0.0,0.02155,1e-05,7.81328]
[1776331975446,44.0,74871.21,0.0,0.02152,1e-05,7.80155]
[1776331980480,44.0,74863.43,0.0,0.02146,1e-05,7.78294]
[1776331984510,44.0,74873.72,0.0,0.02154,1e-05,7.80871]
[1776331989545,44.0,74871.97,0.0,0.02153,1e-05,7.80477]
[1776331994898,44.0,74863.7,0.0,0.02147,1e-05,7.78492]
[1776332000624,44.0,74861.6,0.0,0.02145,1e-05,7.78049]
[1776332005658,44.0,74859.97,0.0,0.02144,1e-05,7.77714]
[1776332010693,44.0,74858.01,0.0,0.02143,1e-05,7.773]
[1776332015728,44.0,74862.08,0.0,0.02146,1e-05,7.78272]
[1776332020764,44.0,74860.27,0.0,0.02145,1e-05,7.7789]
[1776332025798,44.01,74861.51,0.0,0.02146,1e-05,7.78256]
[1776332030934,44.01,74861.61,0.0,0.02146,1e-05,7.78343]
[1776332036876,44.01,74862.47,0.0,0.02147,1e-05,7.78625]
[1776332041910,44.01,74862.66,0.0,0.02147,1e-05,7.78731]
[1776332046945,44.01,74852.32,0.0,0.0214,1e-05,7.76251]
[1776332051956,44.01,74849.16,0.0,0.02138,1e-05,7.75555]
[1776332056962,44.01,74849.45,0.0,0.02138,1e-05,7.75709]
[1776332061968,44.01,74846.14,0.0,0.02136,1e-05,7.74978]
[1776332066972,44.01,74839.5,0.0,0.02131,1e-05,7.73444]
[1776332071977,44.01,74840.06,0.0,0.02131,1e-05,7.73584]
[1776332076982,44.02,74842.18,0.0,0.02133,1e-05,7.74201]
[1776332082194,44.02,74844.91,0.0,0.02136,1e-05,7.74978]
[1776332087666,44.02,74844.44,0.0,0.02136,1e-05,7.74931]
[1776332089001,44.02,74829.1,0.0,0.02124,1e-05,7.71205]
[1776332094281,44.02,74832.52,0.0,0.02127,1e-05,7.7218]
[1776332099316,44.02,74828.4,0.0,0.02124,1e-05,7.71282]
[1776332104351,44.02,74828.47,0.0,0.02125,1e-05,7.71416]
[1776332109386,44.03,74828.21,0.0,0.02125,1e-05,7.71468]
[1776332114421,44.03,74822.05,0.0,0.02121,1e-05,7.70082]
[1776332119456,44.03,74828.99,0.0,0.02126,1e-05,7.71893]
[1776332125040,44.03,74829.78,0.0,0.02127,1e-05,7.72197]
[1776332130534,44.03,74830.31,0.0,0.02128,1e-05,7.72454]
[1776332136051,44.03,74830.34,0.0,0.02128,1e-05,7.72471]
[1776332141615,44.03,74829.93,0.0,0.02128,1e-05,7.72495]
[1776332147062,44.04,74831.11,0.0,0.0213,1e-05,7.72887]
[1776332152690,44.04,74844.96,0.0,0.02141,1e-05,7.76398]
[1776332156718,44.04,74856.77,0.0,0.0215,1e-05,7.79353]
[1776332161754,44.04,74865.22,0.0,0.02156,1e-05,7.81476]
[1776332166788,44.04,74858.88,0.0,0.02152,1e-05,7.79945]
[1776332171823,44.04,74862.05,0.0,0.02154,1e-05,7.80768]
[1776332176858,44.04,74861.61,0.0,0.02154,1e-05,7.80697]
[1776332180887,44.04,74871.61,0.0,0.02162,1e-05,7.83188]
[1776332185921,44.04,74879.54,0.0,0.02168,1e-05,7.85154]
[1776332190957,44.04,74881.59,0.0,0.0217,1e-05,7.8566]
[1776332193985,44.04,74869.67,0.0,0.0216,1e-05,7.82619]
[1776332199012,44.04,74862.49,0.0,0.02155,1e-05,7.80873]
[1776332204047,44.04,74859.26,0.0,0.02152,1e-05,7.80116]
[1776332209082,44.04,74858.57,0.0,0.02152,1e-05,7.79992]
[1776332210090,44.04,74848.09,0.0,0.02144,1e-05,7.77418]
[1776332215125,44.04,74841.95,0.0,0.02139,1e-05,7.75981]
[1776332220159,44.04,74842.84,0.0,0.0214,1e-05,7.76274]
[1776332225191,44.04,74841.31,0.0,0.02139,1e-05,7.7597]
[1776332230196,44.05,74839.9,0.0,0.02139,1e-05,7.75702]
[1776332235201,44.05,74840.51,0.0,0.02139,1e-05,7.75925]
[1776332240206,44.05,74840.79,0.0,0.0214,1e-05,7.76069]
[1776332245213,44.05,74848.85,0.0,0.02146,1e-05,7.78113]
[1776332248216,44.05,74857.63,0.0,0.02153,1e-05,7.80306]
[1776332253221,44.05,74856.95,0.0,0.02152,1e-05,7.80083]
[1776332258226,44.05,74862.76,0.0,0.02157,1e-05,7.81551]
[1776332264232,44.05,74856.03,0.0,0.02152,1e-05,7.79934]
[1776332270238,44.05,74855.71,0.0,0.02152,1e-05,7.79905]
[1776332275545,44.05,74854.24,0.0,0.02151,1e-05,7.79592]
[1776332280713,44.05,74854.8,0.0,0.02151,1e-05,7.79773]
[1776332286254,44.05,74853.6,0.0,0.02151,1e-05,7.79522]
[1776332292262,44.05,74853.01,0.0,0.0215,1e-05,7.7943]
[1776332297700,44.05,74855.74,0.0,0.02153,1e-05,7.80157]
[1776332302735,44.05,74856.17,0.0,0.02153,1e-05,7.803]
[1776332307770,44.06,74856.12,0.0,0.02153,1e-05,7.80326]
[1776332312806,44.06,74856.53,0.0,0.02153,1e-05,7.80368]
[1776332317842,44.06,74857.34,0.0,0.02154,1e-05,7.80604]
[1776332322877,44.06,74853.27,0.0,0.02151,1e-05,7.79638]
[1776332327912,44.06,74849.86,0.0,0.02149,1e-05,7.78846]
[1776332333303,44.06,74851.75,0.0,0.0215,1e-05,7.79358]
[1776332338990,44.06,74843.75,0.0,0.02144,1e-05,7.77445]
[1776332343018,44.06,74833.26,0.0,0.02136,1e-05,7.74925]
[1776332348055,44.06,74841.17,0.0,0.02143,1e-05,7.76942]
[1776332354327,44.06,74841.38,0.0,0.02143,1e-05,7.77068]
[1776332359332,44.06,74841.16,0.0,0.02143,1e-05,7.77079]
[1776332364337,44.06,74841.06,0.0,0.02143,1e-05,7.77117]
[1776332370210,44.06,74841.93,0.0,0.02144,1e-05,7.77404]
[1776332375245,44.06,74849.0,0.0,0.02149,1e-05,7.79105]
[1776332380280,44.07,74852.79,0.0,0.02153,1e-05,7.80082]
[1776332385315,44.07,74851.21,0.0,0.02151,1e-05,7.79731]
[1776332390363,44.07,74850.85,0.0,0.02151,1e-05,7.79686]
[1776332395368,44.07,74846.16,0.0,0.02148,1e-05,7.7857]
[1776332400373,44.07,74848.98,0.0,0.0215,1e-05,7.79312]
[1776332405379,44.07,74848.26,0.0,0.0215,1e-05,7.7918]
[1776332410384,44.07,74851.44,0.0,0.02152,1e-05,7.80008]
[1776332415389,44.07,74853.18,0.0,0.02154,1e-05,7.80473]
[1776332421397,44.07,74853.85,0.0,0.02154,1e-05,7.8068]
[1776332426606,44.07,74854.16,0.0,0.02155,1e-05,7.80795]
[1776332431640,44.07,74850.04,0.0,0.02152,1e-05,7.79717]
[1776332436675,44.07,74847.42,0.0,0.0215,1e-05,7.79112]
[1776332441711,44.07,74842.51,0.0,0.02146,1e-05,7.77955]
[1776332446745,44.07,74839.76,0.0,0.02144,1e-05,7.77335]
[1776332451921,44.07,74839.83,0.0,0.02144,1e-05,7.77413]
[1776332457823,44.07,74838.78,0.0,0.02144,1e-05,7.77225]
[1776332462859,44.08,74837.78,0.0,0.02143,1e-05,7.7704]
[1776332467894,44.08,74838.18,0.0,0.02144,1e-05,7.772]
[1776332472931,44.08,74822.88,0.0,0.02132,1e-05,7.73514]
[1776332477964,44.08,74815.28,0.0,0.02127,1e-05,7.71754]
[1776332482999,44.08,74820.35,0.0,0.02131,1e-05,7.7309]
[1776332488034,44.08,74821.8,0.0,0.02132,1e-05,7.73536]
[1776332493070,44.08,74824.27,0.0,0.02134,1e-05,7.7413]
[1776332498105,44.08,74830.74,0.0,0.02139,1e-05,7.75793]
[1776332502133,44.08,74820.8,0.0,0.02132,1e-05,7.73418]
[1776332504492,44.08,74808.22,0.0,0.02123,1e-05,7.70378]
[1776332510189,44.09,74808.57,0.0,0.02123,1e-05,7.70601]
[1776332515224,44.09,74804.64,0.0,0.02121,1e-05,7.69759]
[1776332520259,44.09,74803.78,0.0,0.0212,1e-05,7.69669]
[1776332525296,44.09,74806.75,0.0,0.02123,1e-05,7.7051]
[1776332530518,44.09,74809.45,0.0,0.02125,1e-05,7.7128]
[1776332535523,44.09,74809.54,0.0,0.02126,1e-05,7.71406]
[1776332540528,44.1,74809.59,0.0,0.02126,1e-05,7.71524]
[1776332546534,44.1,74809.24,0.0,0.02126,1e-05,7.71562]
[1776332552540,44.1,74808.94,0.0,0.02126,1e-05,7.71517]
[1776332558531,44.1,74808.74,0.0,0.02127,1e-05,7.71591]
[1776332564552,44.1,74807.97,0.0,0.02126,1e-05,7.71527]
[1776332569557,44.1,74807.92,0.0,0.02127,1e-05,7.71618]
[1776332576564,44.11,74807.99,0.0,0.02127,1e-05,7.71777]
[1776332577565,44.11,74798.68,0.0,0.0212,1e-05,7.69544]
[1776332582570,44.11,74794.1,0.0,0.02117,1e-05,7.68529]
[1776332587575,44.11,74798.26,0.0,0.02121,1e-05,7.69662]
[1776332592580,44.11,74798.93,0.0,0.02121,1e-05,7.69942]
[1776332597585,44.11,74799.07,0.0,0.02122,1e-05,7.70089]
[1776332602590,44.11,74799.7,0.0,0.02123,1e-05,7.70357]
[1776332607595,44.11,74799.27,0.0,0.02123,1e-05,7.70361]
[1776332612600,44.12,74799.09,0.0,0.02123,1e-05,7.70332]
[1776332617605,44.12,74798.34,0.0,0.02123,1e-05,7.70261]
[1776332621609,44.12,74787.91,0.0,0.02115,1e-05,7.67814]
[1776332627040,44.12,74786.37,0.0,0.02114,1e-05,7.67598]
[1776332632075,44.12,74789.01,0.0,0.02117,1e-05,7.6837]
[1776332637110,44.12,74791.5,0.0,0.02119,1e-05,7.69101]
[1776332643152,44.13,74791.23,0.0,0.02119,1e-05,7.69177]
[1776332648188,44.13,74783.83,0.0,0.02114,1e-05,7.67497]
[1776332652216,44.13,74768.99,0.0,0.02103,1e-05,7.64005]
[1776332657254,44.13,74762.38,0.0,0.02099,1e-05,7.62568]
[1776332662289,44.13,74754.99,0.0,0.02094,1e-05,7.60961]
[1776332667324,44.14,74758.6,0.0,0.02097,1e-05,7.62014]
[1776332672359,44.14,74759.93,0.0,0.02098,1e-05,7.62412]
[1776332677394,44.14,74759.16,0.0,0.02098,1e-05,7.62397]
[1776332682671,44.14,74758.18,0.0,0.02098,1e-05,7.62332]
[1776332687676,44.15,74758.01,0.0,0.02099,1e-05,7.62462]
[1776332692681,44.15,74758.54,0.0,0.021,1e-05,7.62759]
[1776332697686,44.15,74762.17,0.0,0.02103,1e-05,7.63802]
[1776332703577,44.15,74763.03,0.0,0.02104,1e-05,7.64199]
[1776332708616,44.15,74768.75,0.0,0.02109,1e-05,7.65739]
[1776332713652,44.16,74770.62,0.0,0.02111,1e-05,7.66333]
[1776332718689,44.16,74774.58,0.0,0.02114,1e-05,7.67429]
[1776332723712,44.16,74771.3,0.0,0.02112,1e-05,7.6676]
[1776332728717,44.16,74771.09,0.0,0.02112,1e-05,7.66842]
[1776332733722,44.16,74769.71,0.0,0.02112,1e-05,7.66545]
[1776332738727,44.17,74770.56,0.0,0.02113,1e-05,7.66884]
[1776332743732,44.17,74770.59,0.0,0.02113,1e-05,7.67023]
[1776332749738,44.17,74775.45,0.0,0.02117,1e-05,7.68353]
[1776332754743,44.17,74776.88,0.0,0.02119,1e-05,7.6882]
[1776332759748,44.17,74778.58,0.0,0.0212,1e-05,7.69348]
[1776332764753,44.17,74783.24,0.0,0.02124,1e-05,7.70592]
[1776332769758,44.18,74784.21,0.0,0.02125,1e-05,7.70923]
[1776332774763,44.18,74776.34,0.0,0.0212,1e-05,7.69109]
[1776332779768,44.18,74776.33,0.0,0.0212,1e-05,7.69217]
[1776332784773,44.18,74771.65,0.0,0.02117,1e-05,7.6819]
[1776332789778,44.18,74774.72,0.0,0.0212,1e-05,7.69056]
[1776332794783,44.18,74775.37,0.0,0.0212,1e-05,7.69231]
[1776332799788,44.18,74779.03,0.0,0.02123,1e-05,7.70231]
[1776332805794,44.19,74783.66,0.0,0.02127,1e-05,7.71475]
[1776332810799,44.19,74784.87,0.0,0.02128,1e-05,7.71861]
[1776332815804,44.19,74785.25,0.0,0.02129,1e-05,7.7204]
[1776332820809,44.19,74782.72,0.0,0.02127,1e-05,7.71509]
[1776332826815,44.19,74777.86,0.0,0.02124,1e-05,7.70438]
[1776332832482,44.19,74777.49,0.0,0.02124,1e-05,7.70467]
[1776332837518,44.19,74776.47,0.0,0.02124,1e-05,7.70319]
[1776332842831,44.2,74769.82,0.0,0.02119,1e-05,7.68808]
[1776332847836,44.2,74768.76,0.0,0.02119,1e-05,7.68662]
[1776332852841,44.2,74768.55,0.0,0.02119,1e-05,7.6863]
[1776332857846,44.2,74768.21,0.0,0.02119,1e-05,7.68659]
[1776332863699,44.2,74767.68,0.0,0.02119,1e-05,7.68667]
[1776332868738,44.2,74767.34,0.0,0.02119,1e-05,7.68695]
[1776332873773,44.2,74766.58,0.0,0.02119,1e-05,7.68624]
[1776332878810,44.21,74766.48,0.0,0.02119,1e-05,7.68711]
[1776332883843,44.21,74766.65,0.0,0.02119,1e-05,7.68863]
[1776332888877,44.21,74766.45,0.0,0.0212,1e-05,7.68924]
[1776332893882,44.21,74765.14,0.0,0.02119,1e-05,7.68716]
[1776332898887,44.21,74753.69,0.0,0.02111,1e-05,7.6607]
[1776332903893,44.21,74751.17,0.0,0.02109,1e-05,7.65565]
[1776332908898,44.22,74753.24,0.0,0.02111,1e-05,7.662]
[1776332913903,44.22,74746.19,0.0,0.02106,1e-05,7.64528]
[1776332918908,44.22,74744.98,0.0,0.02106,1e-05,7.64379]
[1776332923913,44.22,74744.25,0.0,0.02105,1e-05,7.64347]
[1776332928918,44.22,74744.77,0.0,0.02106,1e-05,7.64616]
[1776332931921,44.22,74729.31,0.0,0.02095,1e-05,7.60963]
[1776332936926,44.23,74728.89,0.0,0.02095,1e-05,7.61039]
[1776332941931,44.23,74727.7,0.0,0.02095,1e-05,7.60921]
[1776332946936,44.23,74722.29,0.0,0.02091,1e-05,7.59787]
[1776332948938,44.23,74713.01,0.0,0.02085,1e-05,7.57625]
[1776332951943,44.23,74703.17,0.0,0.02078,1e-05,7.55379]
[1776332952944,44.23,74694.24,0.0,0.02071,1e-05,7.53278]
[1776332957949,44.24,74694.8,0.0,0.02072,1e-05,7.53641]
[1776332962954,44.24,74692.65,0.0,0.02071,1e-05,7.53354]
[1776332967959,44.24,74692.26,0.0,0.02072,1e-05,7.53491]
[1776332972963,44.25,74690.39,0.0,0.02071,1e-05,7.53174]
[1776332977968,44.25,74685.24,0.0,0.02068,1e-05,7.52175]
[1776332980971,44.25,74675.5,0.0,0.02061,1e-05,7.49993]
[1776332986568,44.26,74674.33,0.0,0.02061,1e-05,7.50025]
[1776332991603,44.26,74670.54,0.0,0.02059,1e-05,7.49378]
[1776332996638,44.26,74678.43,0.0,0.02066,1e-05,7.51516]
[1776333001675,44.27,74679.04,0.0,0.02067,1e-05,7.51898]
[1776333004694,44.27,74669.53,0.0,0.02061,1e-05,7.49774]
[1776333009729,44.27,74663.1,0.0,0.02057,1e-05,7.48505]
[1776333014766,44.28,74671.71,0.0,0.02064,1e-05,7.50813]
[1776333019800,44.28,74673.98,0.0,0.02066,1e-05,7.51597]
[1776333024835,44.28,74670.61,0.0,0.02065,1e-05,7.51036]
[1776333030022,44.29,74675.5,0.0,0.02069,1e-05,7.52441]
[1776333035912,44.29,74676.97,0.0,0.02071,1e-05,7.52976]
[1776333039940,44.29,74686.13,0.0,0.02078,1e-05,7.55346]
[1776333044976,44.29,74690.51,0.0,0.02082,1e-05,7.56598]
[1776333050011,44.3,74689.5,0.0,0.02082,1e-05,7.56553]
[1776333055045,44.3,74688.52,0.0,0.02082,1e-05,7.56517]
[1776333060055,44.3,74683.13,0.0,0.02079,1e-05,7.55423]
[1776333065060,44.3,74691.93,0.0,0.02086,1e-05,7.5773]
[1776333070065,44.31,74702.0,0.0,0.02094,1e-05,7.60336]
[1776333075070,44.31,74704.28,0.0,0.02096,1e-05,7.61049]
[1776333080075,44.31,74699.18,0.0,0.02093,1e-05,7.59981]
[1776333085080,44.31,74693.16,0.0,0.02089,1e-05,7.58704]
[1776333090088,44.32,74676.12,0.0,0.02077,1e-05,7.54789]
[1776333091089,44.32,74660.0,0.0,0.02065,1e-05,7.50882]
[1776333096094,44.32,74663.59,0.0,0.02068,1e-05,7.51974]
[1776333101099,44.32,74668.88,0.0,0.02073,1e-05,7.53461]
[1776333106105,44.33,74669.49,0.0,0.02074,1e-05,7.53822]
[1776333111110,44.33,74665.4,0.0,0.02072,1e-05,7.53061]
[1776333116115,44.33,74664.79,0.0,0.02072,1e-05,7.53136]
[1776333121121,44.34,74663.86,0.0,0.02072,1e-05,7.53134]
[1776333126126,44.34,74663.3,0.0,0.02072,1e-05,7.5322]
[1776333131582,44.34,74663.1,0.0,0.02073,1e-05,7.53432]
[1776333136616,44.34,74674.89,0.0,0.02082,1e-05,7.5646]
[1776333141651,44.35,74678.22,0.0,0.02085,1e-05,7.57446]
[1776333146686,44.35,74677.02,0.0,0.02085,1e-05,7.57342]
[1776333151722,44.35,74678.15,0.0,0.02086,1e-05,7.57701]
[1776333156757,44.35,74680.67,0.0,0.02089,1e-05,7.58483]
[1776333161792,44.36,74683.84,0.0,0.02092,1e-05,7.59413]
[1776333166827,44.36,74685.52,0.0,0.02093,1e-05,7.59983]
[1776333171862,44.36,74686.14,0.0,0.02094,1e-05,7.60293]
[1776333176902,44.36,74687.62,0.0,0.02096,1e-05,7.60803]
[1776333181939,44.36,74695.36,0.0,0.02102,1e-05,7.62813]
[1776333186972,44.37,74696.13,0.0,0.02103,1e-05,7.63134]
[1776333192010,44.37,74696.73,0.0,0.02104,1e-05,7.63413]
[1776333197043,44.37,74698.14,0.0,0.02106,1e-05,7.63881]
[1776333201205,44.37,74707.02,0.0,0.02113,1e-05,7.66124]
[1776333207113,44.37,74709.52,0.0,0.02115,1e-05,7.6686]
[1776333212149,44.37,74704.52,0.0,0.02111,1e-05,7.65664]
[1776333217221,44.38,74699.76,0.0,0.02108,1e-05,7.6463]
[1776333222226,44.38,74699.12,0.0,0.02108,1e-05,7.64595]
[1776333227231,44.38,74699.18,0.0,0.02108,1e-05,7.64731]
[1776333231235,44.38,74689.43,0.0,0.02101,1e-05,7.62475]
[1776333236240,44.38,74685.5,0.0,0.02099,1e-05,7.6167]
[1776333241245,44.38,74685.8,0.0,0.021,1e-05,7.61885]
[1776333246250,44.39,74687.21,0.0,0.02101,1e-05,7.62366]
[1776333251255,44.39,74690.81,0.0,0.02104,1e-05,7.63368]
[1776333256260,44.39,74695.95,0.0,0.02109,1e-05,7.64731]
[1776333261265,44.39,74697.68,0.0,0.0211,1e-05,7.65264]
[1776333266270,44.39,74698.37,0.0,0.02111,1e-05,7.65545]
[1776333271275,44.39,74698.49,0.0,0.02111,1e-05,7.6559]
[1776333276280,44.4,74698.22,0.0,0.02112,1e-05,7.65636]
[1776333281285,44.4,74700.87,0.0,0.02114,1e-05,7.66385]
[1776333286291,44.4,74710.3,0.0,0.02121,1e-05,7.68763]
[1776333291714,44.4,74714.11,0.0,0.02125,1e-05,7.69784]
[1776333297302,44.4,74712.14,0.0,0.02123,1e-05,7.69384]
[1776333302786,44.4,74712.93,0.0,0.02124,1e-05,7.69668]
[1776333307822,44.4,74716.28,0.0,0.02127,1e-05,7.70553]
[1776333313318,44.4,74721.76,0.0,0.02131,1e-05,7.71947]
[1776333318899,44.4,74720.54,0.0,0.02131,1e-05,7.7172]
[1776333323328,44.41,74731.18,0.0,0.02139,1e-05,7.7435]
[1776333329334,44.41,74730.58,0.0,0.02139,1e-05,7.74251]
[1776333334339,44.41,74730.45,0.0,0.02138,1e-05,7.74163]
[1776333340345,44.41,74729.3,0.0,0.02138,1e-05,7.73933]
[1776333346088,44.41,74729.18,0.0,0.02138,1e-05,7.73952]
[1776333351122,44.41,74729.35,0.0,0.02138,1e-05,7.74034]
[1776333356157,44.41,74737.98,0.0,0.02145,1e-05,7.76168]
[1776333361192,44.41,74739.47,0.0,0.02146,1e-05,7.76553]
[1776333366227,44.41,74737.58,0.0,0.02144,1e-05,7.76115]
[1776333371262,44.41,74729.6,0.0,0.02138,1e-05,7.74198]
[1776333372269,44.41,74720.09,0.0,0.02131,1e-05,7.71893]
[1776333377305,44.41,74715.04,0.0,0.02128,1e-05,7.70729]
[1776333382339,44.41,74716.19,0.0,0.02129,1e-05,7.71074]
[1776333387398,44.41,74715.7,0.0,0.02129,1e-05,7.7102]
[1776333392403,44.41,74716.01,0.0,0.02129,1e-05,7.71064]
[1776333397408,44.41,74716.32,0.0,0.02129,1e-05,7.71202]
[1776333402413,44.42,74715.55,0.0,0.02129,1e-05,7.71078]
[1776333407418,44.42,74715.93,0.0,0.02129,1e-05,7.71234]
[1776333409421,44.42,74706.52,0.0,0.02122,1e-05,7.68977]
[1776333414426,44.42,74709.19,0.0,0.02125,1e-05,7.69702]
[1776333420432,44.42,74713.05,0.0,0.02128,1e-05,7.70727]
[1776333425437,44.42,74711.45,0.0,0.02127,1e-05,7.70405]
[1776333430442,44.42,74702.63,0.0,0.0212,1e-05,7.68345]
[1776333433445,44.42,74693.58,0.0,0.02114,1e-05,7.66209]
[1776333438450,44.42,74693.67,0.0,0.02114,1e-05,7.66336]
[1776333443455,44.42,74689.96,0.0,0.02112,1e-05,7.6554]
[1776333448460,44.43,74689.57,0.0,0.02112,1e-05,7.65552]
[1776333453465,44.43,74687.91,0.0,0.02111,1e-05,7.65165]
[1776333458470,44.43,74687.5,0.0,0.02111,1e-05,7.65176]
[1776333463906,44.43,74684.11,0.0,0.02108,1e-05,7.64491]
[1776333468942,44.43,74680.83,0.0,0.02106,1e-05,7.63821]
[1776333473977,44.43,74680.39,0.0,0.02106,1e-05,7.63834]
[1776333479012,44.44,74684.97,0.0,0.0211,1e-05,7.65056]
[1776333484048,44.44,74684.19,0.0,0.0211,1e-05,7.64978]
[1776333489340,44.44,74684.11,0.0,0.0211,1e-05,7.65069]
[1776333495124,44.44,74683.71,0.0,0.0211,1e-05,7.65103]
[1776333500159,44.44,74684.05,0.0,0.02111,1e-05,7.65293]
[1776333505194,44.44,74683.34,0.0,0.02111,1e-05,7.65227]
[1776333510230,44.44,74684.36,0.0,0.02112,1e-05,7.6558]
[1776333515620,44.45,74685.53,0.0,0.02113,1e-05,7.65871]
[1776333521307,44.45,74685.37,0.0,0.02113,1e-05,7.65956]
[1776333525630,44.45,74675.28,0.0,0.02106,1e-05,7.63604]
[1776333531378,44.45,74675.37,0.0,0.02106,1e-05,7.6377]
[1776333536414,44.45,74675.24,0.0,0.02107,1e-05,7.63855]
[1776333541448,44.45,74674.65,0.0,0.02107,1e-05,7.63832]
[1776333546483,44.46,74677.01,0.0,0.02109,1e-05,7.64516]
[1776333551518,44.46,74680.43,0.0,0.02112,1e-05,7.65447]
[1776333556558,44.46,74681.71,0.0,0.02113,1e-05,7.65858]
[1776333561594,44.46,74679.7,0.0,0.02112,1e-05,7.65473]
[1776333566628,44.46,74680.38,0.0,0.02113,1e-05,7.6574]
[1776333571664,44.46,74681.17,0.0,0.02113,1e-05,7.65935]
[1776333576683,44.46,74675.39,0.0,0.02109,1e-05,7.64635]
[1776333578686,44.46,74663.64,0.0,0.02101,1e-05,7.6185]
[1776333583691,44.47,74660.38,0.0,0.02099,1e-05,7.612]
[1776333588696,44.47,74663.34,0.0,0.02101,1e-05,7.62048]
[1776333593701,44.47,74663.61,0.0,0.02102,1e-05,7.62241]
[1776333598706,44.47,74663.57,0.0,0.02102,1e-05,7.62358]
[1776333603712,44.47,74660.25,0.0,0.021,1e-05,7.61688]
[1776333608717,44.47,74655.6,0.0,0.02097,1e-05,7.60708]
[1776333613722,44.48,74656.02,0.0,0.02098,1e-05,7.60948]
[1776333618727,44.48,74660.06,0.0,0.02101,1e-05,7.62055]
[1776333623732,44.48,74660.83,0.0,0.02102,1e-05,7.62366]
[1776333628737,44.48,74662.09,0.0,0.02104,1e-05,7.62793]
[1776333634102,44.48,74665.24,0.0,0.02106,1e-05,7.63598]
[1776333639137,44.49,74664.2,0.0,0.02106,1e-05,7.63464]
[1776333644205,44.49,74668.96,0.0,0.0211,1e-05,7.64722]
[1776333649249,44.49,74675.99,0.0,0.02115,1e-05,7.66516]
[1776333651838,44.49,74690.07,0.0,0.02126,1e-05,7.69957]
[1776333657300,44.49,74690.66,0.0,0.02127,1e-05,7.70174]
[1776333662337,44.49,74690.56,0.0,0.02127,1e-05,7.7021]
[1776333664350,44.49,74701.63,0.0,0.02136,1e-05,7.72916]
[1776333669855,44.49,74707.61,0.0,0.0214,1e-05,7.74401]
[1776333674860,44.49,74707.49,0.0,0.0214,1e-05,7.74397]
[1776333680688,44.49,74710.28,0.0,0.02142,1e-05,7.75106]
[1776333686504,44.49,74711.21,0.0,0.02143,1e-05,7.75357]
[1776333691539,44.49,74713.37,0.0,0.02145,1e-05,7.75802]
[1776333696574,44.49,74711.92,0.0,0.02144,1e-05,7.75459]
[1776333701610,44.49,74709.66,0.0,0.02142,1e-05,7.7493]
[1776333706645,44.49,74710.45,0.0,0.02143,1e-05,7.75144]
[1776333711679,44.49,74711.0,0.0,0.02143,1e-05,7.75296]
[1776333716900,44.49,74708.7,0.0,0.02141,1e-05,7.74757]
[1776333722761,44.49,74706.9,0.0,0.0214,1e-05,7.74347]
[1776333727794,44.49,74709.06,0.0,0.02142,1e-05,7.74899]
[1776333732916,44.49,74709.85,0.0,0.02142,1e-05,7.75111]
[1776333738871,44.49,74709.53,0.0,0.02142,1e-05,7.75056]
[1776333743906,44.49,74709.22,0.0,0.02142,1e-05,7.75]
[1776333749932,44.5,74707.89,0.0,0.02141,1e-05,7.74703]
[1776333754937,44.5,74708.95,0.0,0.02142,1e-05,7.7489]
[1776333759942,44.5,74708.54,0.0,0.02142,1e-05,7.74812]
[1776333764947,44.5,74708.58,0.0,0.02142,1e-05,7.74843]
[1776333769952,44.5,74708.88,0.0,0.02142,1e-05,7.74937]
[1776333774957,44.5,74708.62,0.0,0.02142,1e-05,7.74894]
[1776333779962,44.5,74707.49,0.0,0.02141,1e-05,7.74642]
[1776333784967,44.5,74708.22,0.0,0.02142,1e-05,7.74843]
[1776333789972,44.5,74706.57,0.0,0.02141,1e-05,7.74464]
[1776333792975,44.5,74696.81,0.0,0.02133,1e-05,7.72109]
[1776333794977,44.5,74683.56,0.0,0.02123,1e-05,7.68905]
[1776333798981,44.5,74693.91,0.0,0.02131,1e-05,7.71467]
[1776333803986,44.5,74695.26,0.0,0.02132,1e-05,7.71841]
[1776333807990,44.5,74681.41,0.0,0.02122,1e-05,7.68522]
[1776333813397,44.5,74683.85,0.0,0.02124,1e-05,7.691]
[1776333818432,44.5,74681.79,0.0,0.02123,1e-05,7.68676]
[1776333820005,44.5,74664.08,0.0,0.02109,1e-05,7.64412]
[1776333825482,44.5,74654.92,0.0,0.02103,1e-05,7.62348]
[1776333831025,44.51,74646.01,0.0,0.02097,1e-05,7.60357]
[1776333836035,44.51,74637.67,0.0,0.02091,1e-05,7.58508]
[1776333841041,44.51,74634.84,0.0,0.02089,1e-05,7.57987]
[1776333846743,44.51,74630.89,0.0,0.02087,1e-05,7.572]
[1776333851774,44.52,74623.66,0.0,0.02082,1e-05,7.55635]
[1776333856812,44.52,74630.24,0.0,0.02087,1e-05,7.57378]
[1776333861851,44.52,74637.49,0.0,0.02093,1e-05,7.59268]
[1776333866884,44.52,74638.23,0.0,0.02094,1e-05,7.59589]
[1776333871920,44.52,74642.02,0.0,0.02097,1e-05,7.60542]
[1776333876959,44.52,74647.04,0.0,0.02102,1e-05,7.61879]
[1776333879976,44.53,74659.64,0.0,0.02111,1e-05,7.64977]
[1776333885011,44.53,74666.67,0.0,0.02117,1e-05,7.66762]
[1776333890048,44.53,74667.67,0.0,0.02118,1e-05,7.67085]
[1776333895082,44.53,74670.91,0.0,0.02121,1e-05,7.67943]
[1776333900112,44.53,74654.69,0.0,0.02109,1e-05,7.64099]
[1776333905707,44.53,74646.09,0.0,0.02102,1e-05,7.6212]
[1776333907121,44.53,74624.12,0.0,0.02086,1e-05,7.5695]
[1776333911125,44.53,74608.17,0.0,0.02075,1e-05,7.53281]
[1776333916130,44.54,74616.94,0.0,0.02082,1e-05,7.55523]
[1776333919133,44.54,74626.92,0.0,0.0209,1e-05,7.5801]
[1776333924138,44.54,74631.66,0.0,0.02094,1e-05,7.59316]
[1776333929143,44.54,74626.25,0.0,0.0209,1e-05,7.58139]
[1776333934148,44.54,74634.36,0.0,0.02096,1e-05,7.60134]
[1776333939154,44.55,74634.89,0.0,0.02097,1e-05,7.60395]
[1776333942157,44.55,74649.44,0.0,0.02108,1e-05,7.63968]
[1776333945160,44.55,74659.51,0.0,0.02116,1e-05,7.66452]
[1776333950165,44.55,74664.48,0.0,0.0212,1e-05,7.67735]
[1776333955170,44.55,74673.71,0.0,0.02127,1e-05,7.70034]
[1776333956171,44.55,74652.61,0.0,0.02111,1e-05,7.64958]
[1776333958173,44.55,74633.84,0.0,0.02097,1e-05,7.60462]
[1776333963600,44.55,74621.33,0.0,0.02089,1e-05,7.57625]
[1776333965614,44.55,74599.21,0.0,0.02072,1e-05,7.52416]
[1776333970659,44.56,74576.58,0.0,0.02056,1e-05,7.47256]
[1776333971667,44.56,74556.24,0.0,0.02042,1e-05,7.42494]
[1776333973205,44.56,74565.32,0.0,0.02049,1e-05,7.44745]
[1776333978731,44.56,74531.53,0.0,0.02025,1e-05,7.37071]
[1776333983765,44.57,74528.42,0.0,0.02024,1e-05,7.36666]
[1776333988820,44.57,74526.1,0.0,0.02023,1e-05,7.36443]
[1776333991829,44.57,74513.58,0.0,0.02014,1e-05,7.33621]
[1776333996869,44.58,74515.29,0.0,0.02017,1e-05,7.34366]
[1776333999892,44.58,74524.96,0.0,0.02024,1e-05,7.36825]
[1776334004928,44.59,74535.3,0.0,0.02033,1e-05,7.39557]
[1776334006943,44.59,74548.29,0.0,0.02043,1e-05,7.42724]
[1776334011979,44.59,74549.06,0.0,0.02044,1e-05,7.43168]
[1776334017015,44.59,74549.22,0.0,0.02045,1e-05,7.4347]
[1776334022057,44.6,74554.66,0.0,0.0205,1e-05,7.45012]
[1776334027092,44.6,74563.58,0.0,0.02057,1e-05,7.47358]
[1776334032127,44.6,74568.69,0.0,0.02062,1e-05,7.48795]
[1776334037162,44.61,74573.94,0.0,0.02066,1e-05,7.5025]
[1776334040183,44.61,74585.23,0.0,0.02075,1e-05,7.53051]
[1776334045290,44.61,74584.55,0.0,0.02075,1e-05,7.53072]
[1776334050295,44.61,74584.33,0.0,0.02075,1e-05,7.532]
[1776334056302,44.62,74584.85,0.0,0.02076,1e-05,7.53448]
[1776334060307,44.62,74572.64,0.0,0.02068,1e-05,7.50693]
[1776334065312,44.62,74579.62,0.0,0.02074,1e-05,7.52547]
[1776334070405,44.62,74586.14,0.0,0.02079,1e-05,7.54314]
[1776334075436,44.63,74582.69,0.0,0.02077,1e-05,7.53667]
[1776334080470,44.63,74590.42,0.0,0.02083,1e-05,7.55675]
[1776334085505,44.63,74589.74,0.0,0.02083,1e-05,7.5567]
[1776334090540,44.63,74590.75,0.0,0.02085,1e-05,7.56071]
[1776334095576,44.64,74594.92,0.0,0.02088,1e-05,7.57217]
[1776334100610,44.64,74602.8,0.0,0.02095,1e-05,7.59234]
[1776334105645,44.64,74603.4,0.0,0.02095,1e-05,7.59506]
[1776334110681,44.64,74605.77,0.0,0.02098,1e-05,7.60198]
[1776334115715,44.64,74606.01,0.0,0.02098,1e-05,7.60282]
[1776334119743,44.64,74615.73,0.0,0.02106,1e-05,7.62701]
[1776334124779,44.64,74616.2,0.0,0.02106,1e-05,7.62915]
[1776334129813,44.65,74620.21,0.0,0.0211,1e-05,7.63971]
[1776334134848,44.65,74617.75,0.0,0.02108,1e-05,7.63475]
[1776334139883,44.65,74618.01,0.0,0.02108,1e-05,7.6363]
[1776334144918,44.65,74620.74,0.0,0.02111,1e-05,7.64376]
[1776334149954,44.65,74619.74,0.0,0.0211,1e-05,7.64223]
[1776334154992,44.65,74620.04,0.0,0.02111,1e-05,7.64381]
[1776334160028,44.65,74617.98,0.0,0.0211,1e-05,7.63973]
[1776334165063,44.65,74618.77,0.0,0.0211,1e-05,7.64253]
[1776334170097,44.66,74623.66,0.0,0.02114,1e-05,7.6551]
[1776334175132,44.66,74624.02,0.0,0.02115,1e-05,7.65576]
[1776334180427,44.66,74623.04,0.0,0.02114,1e-05,7.65418]
[1776334186210,44.66,74614.42,0.0,0.02108,1e-05,7.63444]
[1776334191245,44.66,74611.7,0.0,0.02106,1e-05,7.62889]
[1776334196281,44.66,74611.6,0.0,0.02107,1e-05,7.62961]
[1776334201321,44.66,74620.88,0.0,0.02114,1e-05,7.65278]
[1776334206352,44.66,74616.19,0.0,0.02111,1e-05,7.64233]
[1776334208373,44.66,74602.65,0.0,0.02101,1e-05,7.61024]
[1776334212396,44.67,74577.58,0.0,0.02082,1e-05,7.55171]
[1776334217430,44.67,74575.43,0.0,0.02081,1e-05,7.5482]
[1776334222470,44.67,74575.44,0.0,0.02082,1e-05,7.54981]
[1776334227475,44.67,74575.58,0.0,0.02082,1e-05,7.55176]
[1776334232479,44.68,74578.68,0.0,0.02085,1e-05,7.55977]
[1776334237484,44.68,74579.22,0.0,0.02086,1e-05,7.56254]
[1776334242489,44.68,74582.31,0.0,0.02089,1e-05,7.57139]
[1776334247494,44.68,74580.32,0.0,0.02088,1e-05,7.56804]
[1776334252499,44.68,74584.89,0.0,0.02091,1e-05,7.58037]
[1776334257504,44.68,74592.71,0.0,0.02098,1e-05,7.60034]
[1776334262509,44.69,74591.09,0.0,0.02097,1e-05,7.59764]
[1776334267514,44.69,74591.8,0.0,0.02098,1e-05,7.60051]
[1776334271518,44.69,74575.62,0.0,0.02086,1e-05,7.56285]
[1776334276523,44.69,74563.07,0.0,0.02077,1e-05,7.53449]
[1776334278525,44.69,74547.05,0.0,0.02066,1e-05,7.49717]
[1776334283530,44.7,74557.46,0.0,0.02074,1e-05,7.52377]
[1776334288535,44.7,74559.51,0.0,0.02076,1e-05,7.53036]
[1776334293540,44.7,74559.63,0.0,0.02076,1e-05,7.53142]
[1776334297548,44.7,74550.3,0.0,0.0207,1e-05,7.51068]
[1776334298549,44.7,74537.29,0.0,0.0206,1e-05,7.48027]
[1776334303554,44.71,74534.24,0.0,0.02059,1e-05,7.47521]
[1776334308559,44.71,74535.33,0.0,0.0206,1e-05,7.47993]
[1776334314565,44.71,74543.76,0.0,0.02067,1e-05,7.50241]
[1776334319570,44.71,74554.35,0.0,0.02076,1e-05,7.52937]
[1776334324575,44.72,74555.56,0.0,0.02077,1e-05,7.53393]
[1776334330235,44.72,74556.44,0.0,0.02079,1e-05,7.538]
[1776334335270,44.72,74557.73,0.0,0.0208,1e-05,7.54267]
[1776334341316,44.72,74557.95,0.0,0.02081,1e-05,7.54508]
[1776334346362,44.73,74557.41,0.0,0.02081,1e-05,7.54538]
[1776334347601,44.73,74538.13,0.0,0.02067,1e-05,7.49995]
[1776334351407,44.73,74528.56,0.0,0.0206,1e-05,7.47796]
[1776334356433,44.73,74522.32,0.0,0.02056,1e-05,7.46539]
[1776334361468,44.73,74516.75,0.0,0.02053,1e-05,7.45453]
[1776334366503,44.74,74513.23,0.0,0.02051,1e-05,7.44855]
[1776334371538,44.74,74513.17,0.0,0.02052,1e-05,7.45071]
[1776334376574,44.74,74521.05,0.0,0.02058,1e-05,7.47149]
[1776334379597,44.75,74530.21,0.0,0.02065,1e-05,7.49437]
[1776334384633,44.75,74524.84,0.0,0.02062,1e-05,7.48365]
[1776334389656,44.75,74530.19,0.0,0.02067,1e-05,7.49828]
[1776334392659,44.75,74521.28,0.0,0.0206,1e-05,7.47837]
[1776334397665,44.76,74522.16,0.0,0.02062,1e-05,7.48243]
[1776334399668,44.76,74507.72,0.0,0.02051,1e-05,7.44918]
[1776334404673,44.76,74501.66,0.0,0.02048,1e-05,7.43731]
[1776334409677,44.76,74515.13,0.0,0.02058,1e-05,7.47136]
[1776334414682,44.77,74525.28,0.0,0.02066,1e-05,7.49643]
[1776334419687,44.77,74531.68,0.0,0.02072,1e-05,7.51339]
[1776334424692,44.77,74529.92,0.0,0.02071,1e-05,7.511]
[1776334428696,44.77,74519.22,0.0,0.02063,1e-05,7.48713]
[1776334430698,44.77,74510.25,0.0,0.02057,1e-05,7.4668]
[1776334435703,44.78,74507.09,0.0,0.02055,1e-05,7.46149]
[1776334440708,44.78,74502.0,0.0,0.02052,1e-05,7.45167]
[1776334445713,44.78,74504.09,0.0,0.02055,1e-05,7.45885]
[1776334450718,44.79,74501.37,0.0,0.02053,1e-05,7.45462]
[1776334455723,44.79,74501.1,0.0,0.02054,1e-05,7.45618]
[1776334460728,44.79,74497.78,0.0,0.02052,1e-05,7.45058]
[1776334465733,44.8,74492.57,0.0,0.02049,1e-05,7.44062]
[1776334470738,44.8,74482.5,0.0,0.02043,1e-05,7.41931]
[1776334471739,44.8,74472.07,0.0,0.02035,1e-05,7.39443]
[1776334475743,44.8,74459.19,0.0,0.02026,1e-05,7.36656]
[1776334480749,44.81,74463.11,0.0,0.0203,1e-05,7.37858]
[1776334485754,44.81,74467.33,0.0,0.02034,1e-05,7.39122]
[1776334488757,44.81,74477.21,0.0,0.02042,1e-05,7.41592]
[1776334490759,44.81,74487.67,0.0,0.0205,1e-05,7.44143]
[1776334495764,44.82,74494.83,0.0,0.02056,1e-05,7.46046]
[1776334500768,44.82,74487.12,0.0,0.02051,1e-05,7.44446]
[1776334504772,44.82,74475.81,0.0,0.02043,1e-05,7.4197]
[1776334509777,44.83,74470.75,0.0,0.0204,1e-05,7.41032]
[1776334514782,44.83,74464.42,0.0,0.02036,1e-05,7.39806]
[1776334520597,44.83,74458.75,0.0,0.02033,1e-05,7.38801]
[1776334525639,44.84,74457.33,0.0,0.02033,1e-05,7.38738]
[1776334530667,44.84,74458.66,0.0,0.02035,1e-05,7.39319]
[1776334535702,44.85,74459.66,0.0,0.02036,1e-05,7.39721]
[1776334540738,44.85,74461.12,0.0,0.02038,1e-05,7.40318]
[1776334545775,44.85,74457.15,0.0,0.02036,1e-05,7.39649]
[1776334550808,44.86,74461.57,0.0,0.0204,1e-05,7.40935]
[1776334555822,44.86,74460.84,0.0,0.0204,1e-05,7.41014]
[1776334560827,44.86,74463.24,0.0,0.02043,1e-05,7.4182]
[1776334565832,44.87,74461.1,0.0,0.02042,1e-05,7.41557]
[1776334570837,44.87,74465.08,0.0,0.02046,1e-05,7.42727]
[1776334575842,44.87,74473.26,0.0,0.02053,1e-05,7.44871]
[1776334580848,44.88,74476.94,0.0,0.02056,1e-05,7.45946]
[1776334585852,44.88,74481.14,0.0,0.0206,1e-05,7.47136]
[1776334590857,44.88,74491.33,0.0,0.02068,1e-05,7.49727]
[1776334595862,44.88,74503.37,0.0,0.02077,1e-05,7.52644]
[1776334600867,44.88,74504.59,0.0,0.02078,1e-05,7.53082]
[1776334605872,44.89,74499.76,0.0,0.02075,1e-05,7.5209]
[1776334610877,44.89,74491.03,0.0,0.02069,1e-05,7.5018]
[1776334611878,44.89,74479.02,0.0,0.02061,1e-05,7.47382]
[1776334616883,44.89,74476.18,0.0,0.02059,1e-05,7.46905]
[1776334621888,44.89,74476.08,0.0,0.0206,1e-05,7.47075]
[1776334624894,44.9,74463.23,0.0,0.02051,1e-05,7.44172]
[1776334629371,44.9,74447.23,0.0,0.0204,1e-05,7.40604]
[1776334632905,44.9,74396.83,0.0,0.02004,1e-05,7.29105]
[1776334633906,44.9,74410.98,0.0,0.02014,1e-05,7.3245]
[1776334636909,44.91,74427.91,0.0,0.02027,1e-05,7.36568]
[1776334637910,44.91,74449.92,0.0,0.02043,1e-05,7.41764]
[1776334638911,44.91,74460.15,0.0,0.02051,1e-05,7.44208]
[1776334642915,44.91,74470.57,0.0,0.02059,1e-05,7.46821]
[1776334647920,44.91,74478.25,0.0,0.02065,1e-05,7.48814]
[1776334652925,44.91,74479.37,0.0,0.02066,1e-05,7.4916]
[1776334657930,44.92,74485.0,0.0,0.02071,1e-05,7.50661]
[1776334660933,44.92,74495.33,0.0,0.02079,1e-05,7.53195]
[1776334665938,44.92,74504.17,0.0,0.02086,1e-05,7.55426]
[1776334668941,44.92,74518.25,0.0,0.02097,1e-05,7.58842]
[1776334673946,44.92,74523.42,0.0,0.02101,1e-05,7.60162]
[1776334678951,44.92,74525.15,0.0,0.02102,1e-05,7.60657]
[1776334682955,44.92,74535.74,0.0,0.0211,1e-05,7.63247]
[1776334687970,44.92,74519.65,0.0,0.02099,1e-05,7.59464]
[1776334692975,44.93,74506.53,0.0,0.02089,1e-05,7.5644]
[1776334693976,44.93,74493.48,0.0,0.0208,1e-05,7.53368]
[1776334694977,44.93,74483.93,0.0,0.02073,1e-05,7.51138]
[1776334700983,44.93,74483.19,0.0,0.02073,1e-05,7.5115]
[1776334706921,44.93,74473.29,0.0,0.02066,1e-05,7.49004]
[1776334708936,44.93,74460.05,0.0,0.02057,1e-05,7.45965]
[1776334713973,44.94,74455.33,0.0,0.02054,1e-05,7.44966]
[1776334715985,44.94,74457.31,0.0,0.02055,1e-05,7.45511]
[1776334719001,44.94,74461.31,0.0,0.02059,1e-05,7.46571]
[1776334727009,44.94,74451.38,0.0,0.02052,1e-05,7.44545]
[1776334731016,44.94,74462.91,0.0,0.02061,1e-05,7.47414]
[1776334736021,44.95,74468.27,0.0,0.02066,1e-05,7.48855]
[1776334741029,44.95,74471.0,0.0,0.02068,1e-05,7.49667]
[1776334746034,44.95,74470.94,0.0,0.02069,1e-05,7.49817]
[1776334751039,44.95,74470.15,0.0,0.02069,1e-05,7.49796]
[1776334756044,44.96,74463.05,0.0,0.02064,1e-05,7.48286]
[1776334761049,44.96,74454.21,0.0,0.02058,1e-05,7.46395]
[1776334765053,44.96,74444.7,0.0,0.02052,1e-05,7.4432]
[1776334770058,44.96,74427.48,0.0,0.0204,1e-05,7.40505]
[1776334775063,44.97,74420.33,0.0,0.02035,1e-05,7.38986]
[1776334780068,44.97,74421.75,0.0,0.02037,1e-05,7.39569]
[1776334785073,44.97,74427.33,0.0,0.02042,1e-05,7.41108]
[1776334790078,44.98,74422.82,0.0,0.02039,1e-05,7.40287]
[1776334795083,44.98,74417.49,0.0,0.02036,1e-05,7.39285]
[1776334800088,44.98,74417.39,0.0,0.02037,1e-05,7.39506]
[1776334805094,44.99,74440.84,0.0,0.02055,1e-05,7.45227]
[1776334806095,44.99,74457.79,0.0,0.02068,1e-05,7.49251]
[1776334809098,44.99,74468.86,0.0,0.02076,1e-05,7.51957]
[1776334814103,44.99,74458.22,0.0,0.02069,1e-05,7.49591]
[1776334819108,44.99,74465.06,0.0,0.02074,1e-05,7.51358]
[1776334824113,45.0,74470.7,0.0,0.02079,1e-05,7.52832]
[1776334826115,45.0,74481.63,0.0,0.02087,1e-05,7.55468]
[1776334829118,45.0,74470.59,0.0,0.02079,1e-05,7.52927]
[1776334832121,45.0,74457.04,0.0,0.02069,1e-05,7.49723]
[1776334834123,45.0,74446.45,0.0,0.02062,1e-05,7.47296]
[1776334840129,45.0,74445.55,0.0,0.02062,1e-05,7.47301]
[1776334845134,45.0,74444.68,0.0,0.02062,1e-05,7.47275]
[1776334850139,45.01,74441.11,0.0,0.0206,1e-05,7.46616]
[1776334855144,45.01,74441.17,0.0,0.0206,1e-05,7.46812]
[1776334860149,45.01,74440.59,0.0,0.0206,1e-05,7.46855]
[1776334866040,45.02,74438.9,0.0,0.0206,1e-05,7.46674]
[1776334871160,45.02,74439.27,0.0,0.02061,1e-05,7.46942]
[1776334877118,45.02,74444.77,0.0,0.02065,1e-05,7.48443]
[1776334881145,45.02,74456.17,0.0,0.02074,1e-05,7.51251]
[1776334885173,45.02,74468.91,0.0,0.02084,1e-05,7.54371]
[1776334890178,45.03,74476.7,0.0,0.0209,1e-05,7.56319]
[1776334895183,45.03,74471.94,0.0,0.02087,1e-05,7.55205]
[1776334900188,45.03,74474.01,0.0,0.02088,1e-05,7.55804]
[1776334905193,45.03,74473.09,0.0,0.02088,1e-05,7.55692]
[1776334910198,45.03,74485.1,0.0,0.02097,1e-05,7.58641]
[1776334915203,45.03,74486.78,0.0,0.02099,1e-05,7.59119]
[1776334920208,45.03,74484.71,0.0,0.02098,1e-05,7.58706]
[1776334923211,45.03,74475.53,0.0,0.02091,1e-05,7.56579]
[1776334928216,45.04,74473.61,0.0,0.0209,1e-05,7.56223]
[1776334933221,45.04,74476.89,0.0,0.02093,1e-05,7.57098]
[1776334938226,45.04,74478.59,0.0,0.02094,1e-05,7.57594]
[1776334943231,45.04,74478.48,0.0,0.02094,1e-05,7.57655]
[1776334948236,45.04,74484.06,0.0,0.02099,1e-05,7.59065]
[1776334952240,45.04,74494.26,0.0,0.02106,1e-05,7.61458]
[1776334957245,45.04,74497.02,0.0,0.02109,1e-05,7.62167]
[1776334962250,45.04,74490.96,0.0,0.02104,1e-05,7.60777]
[1776334967255,45.04,74487.03,0.0,0.02102,1e-05,7.59913]
[1776334972260,45.04,74479.17,0.0,0.02096,1e-05,7.58119]
[1776334977265,45.05,74480.87,0.0,0.02097,1e-05,7.58603]
[1776334982270,45.05,74482.63,0.0,0.02099,1e-05,7.59102]
[1776334987275,45.05,74489.93,0.0,0.02105,1e-05,7.60906]
[1776334992281,45.05,74496.73,0.0,0.0211,1e-05,7.62587]
[1776334997286,45.05,74492.7,0.0,0.02107,1e-05,7.61677]
[1776335002291,45.05,74493.72,0.0,0.02108,1e-05,7.61973]
[1776335007296,45.05,74498.88,0.0,0.02112,1e-05,7.63253]
[1776335009298,45.05,74508.61,0.0,0.02119,1e-05,7.65592]
[1776335014303,45.05,74511.43,0.0,0.02121,1e-05,7.66191]
[1776335019310,45.05,74511.16,0.0,0.02121,1e-05,7.66145]
[1776335024315,45.05,74517.29,0.0,0.02126,1e-05,7.67625]
[1776335029319,45.05,74524.12,0.0,0.02131,1e-05,7.69263]
[1776335035325,45.05,74529.54,0.0,0.02135,1e-05,7.70552]
[1776335041273,45.05,74528.54,0.0,0.02134,1e-05,7.7029]
[1776335046308,45.05,74528.26,0.0,0.02134,1e-05,7.70209]
[1776335051341,45.05,74528.67,0.0,0.02134,1e-05,7.70293]
[1776335054344,45.05,74518.13,0.0,0.02126,1e-05,7.67757]
[1776335059349,45.05,74510.72,0.0,0.02121,1e-05,7.65996]
[1776335064354,45.05,74511.62,0.0,0.02121,1e-05,7.66229]
[1776335069359,45.05,74508.54,0.0,0.02119,1e-05,7.65511]
[1776335074363,45.05,74510.66,0.0,0.02121,1e-05,7.65945]
[1776335079368,45.05,74513.12,0.0,0.02122,1e-05,7.66551]
[1776335084373,45.05,74511.79,0.0,0.02122,1e-05,7.66248]
[1776335089378,45.05,74509.52,0.0,0.0212,1e-05,7.65723]
[1776335094383,45.05,74508.29,0.0,0.02119,1e-05,7.65456]
[1776335099388,45.05,74507.25,0.0,0.02118,1e-05,7.65226]
[1776335103392,45.05,74521.41,0.0,0.02129,1e-05,7.68633]
[1776335107396,45.05,74533.35,0.0,0.02138,1e-05,7.71491]
[1776335112402,45.05,74538.23,0.0,0.02142,1e-05,7.72635]
[1776335117407,45.05,74546.65,0.0,0.02148,1e-05,7.74622]
[1776335121410,45.05,74556.19,0.0,0.02155,1e-05,7.76876]
[1776335126417,45.05,74557.01,0.0,0.02155,1e-05,7.77004]
[1776335131425,45.05,74565.58,0.0,0.02161,1e-05,7.78906]
[1776335133427,45.05,74577.98,0.0,0.02171,1e-05,7.81876]
[1776335138432,45.05,74578.14,0.0,0.0217,1e-05,7.81796]
[1776335143451,45.05,74561.62,0.0,0.02157,1e-05,7.77712]
[1776335149059,45.04,74554.45,0.0,0.02152,1e-05,7.75899]
[1776335154068,45.04,74554.73,0.0,0.02152,1e-05,7.75905]
[1776335159105,45.04,74551.17,0.0,0.02149,1e-05,7.74989]
[1776335164140,45.04,74555.49,0.0,0.02152,1e-05,7.75975]
[1776335169180,45.04,74551.75,0.0,0.02149,1e-05,7.75014]
[1776335174210,45.04,74549.65,0.0,0.02147,1e-05,7.74455]
[1776335179245,45.04,74549.75,0.0,0.02147,1e-05,7.74432]
[1776335184280,45.04,74549.67,0.0,0.02147,1e-05,7.74366]
[1776335189315,45.04,74546.38,0.0,0.02144,1e-05,7.7353]
[1776335194356,45.04,74548.41,0.0,0.02145,1e-05,7.73881]
[1776335199507,45.04,74547.8,0.0,0.02145,1e-05,7.73692]
[1776335205436,45.04,74552.93,0.0,0.02149,1e-05,7.74874]
[1776335210468,45.04,74551.96,0.0,0.02148,1e-05,7.7459]
[1776335215505,45.04,74542.92,0.0,0.02141,1e-05,7.72369]
[1776335216511,45.04,74533.5,0.0,0.02134,1e-05,7.70101]
[1776335221530,45.04,74527.3,0.0,0.02129,1e-05,7.68609]
[1776335226535,45.04,74527.45,0.0,0.02129,1e-05,7.68644]
[1776335229538,45.04,74517.98,0.0,0.02122,1e-05,7.66379]
[1776335234550,45.04,74512.24,0.0,0.02118,1e-05,7.65032]
[1776335237553,45.04,74502.96,0.0,0.02111,1e-05,7.62839]
[1776335243559,45.04,74513.0,0.0,0.02118,1e-05,7.65285]
[1776335248564,45.04,74521.99,0.0,0.02125,1e-05,7.67462]
[1776335253569,45.04,74527.66,0.0,0.02129,1e-05,7.68727]
[1776335258575,45.04,74529.84,0.0,0.02131,1e-05,7.69245]
[1776335263580,45.04,74533.81,0.0,0.02134,1e-05,7.70186]
[1776335268894,45.04,74532.27,0.0,0.02133,1e-05,7.69802]
[1776335274592,45.04,74535.15,0.0,0.02135,1e-05,7.7048]
[1776335279971,45.04,74536.12,0.0,0.02135,1e-05,7.70694]
[1776335285009,45.04,74532.46,0.0,0.02133,1e-05,7.69799]
[1776335290041,45.04,74527.61,0.0,0.02129,1e-05,7.68636]
[1776335295076,45.04,74530.65,0.0,0.02131,1e-05,7.69362]
[1776335299104,45.04,74517.85,0.0,0.02122,1e-05,7.66301]
[1776335304139,45.04,74515.38,0.0,0.0212,1e-05,7.65734]
[1776335309174,45.04,74506.19,0.0,0.02113,1e-05,7.63568]
[1776335314213,45.04,74511.06,0.0,0.02117,1e-05,7.64673]
[1776335319638,45.04,74516.27,0.0,0.02121,1e-05,7.65943]
[1776335325288,45.04,74517.46,0.0,0.02122,1e-05,7.66252]
[1776335330328,45.04,74517.8,0.0,0.02122,1e-05,7.6635]
[1776335335365,45.04,74525.6,0.0,0.02128,1e-05,7.68225]
[1776335340401,45.04,74526.2,0.0,0.02128,1e-05,7.68371]
[1776335345435,45.04,74526.62,0.0,0.02129,1e-05,7.68471]
[1776335350470,45.04,74526.75,0.0,0.02129,1e-05,7.68502]
[1776335355674,45.04,74526.88,0.0,0.02129,1e-05,7.68535]
[1776335361680,45.04,74526.65,0.0,0.02129,1e-05,7.68479]
[1776335367591,45.04,74522.17,0.0,0.02125,1e-05,7.67409]
[1776335372626,45.04,74516.52,0.0,0.02121,1e-05,7.65977]
[1776335377696,45.04,74520.33,0.0,0.02124,1e-05,7.66904]
[1776335382698,45.04,74518.2,0.0,0.02122,1e-05,7.66411]
[1776335387707,45.04,74514.43,0.0,0.02119,1e-05,7.6553]
[1776335392712,45.04,74512.18,0.0,0.02118,1e-05,7.65017]
[1776335397717,45.04,74509.76,0.0,0.02116,1e-05,7.64469]
[1776335402722,45.04,74514.99,0.0,0.0212,1e-05,7.65749]
[1776335405725,45.04,74504.48,0.0,0.02112,1e-05,7.63254]
[1776335410731,45.04,74502.34,0.0,0.02111,1e-05,7.62787]
[1776335415736,45.04,74502.79,0.0,0.02111,1e-05,7.62941]
[1776335419740,45.04,74514.47,0.0,0.0212,1e-05,7.6576]
[1776335424745,45.04,74510.9,0.0,0.02118,1e-05,7.64929]
[1776335429750,45.04,74507.67,0.0,0.02115,1e-05,7.64189]
[1776335435757,45.04,74509.95,0.0,0.02117,1e-05,7.64679]
[1776335440762,45.04,74510.52,0.0,0.02117,1e-05,7.64844]
[1776335445767,45.04,74511.03,0.0,0.02118,1e-05,7.64995]
[1776335451773,45.05,74510.51,0.0,0.02118,1e-05,7.64905]
[1776335456778,45.05,74510.67,0.0,0.02118,1e-05,7.64973]
[1776335462254,45.05,74510.99,0.0,0.02118,1e-05,7.65082]
[1776335467289,45.05,74514.26,0.0,0.02121,1e-05,7.6589]
[1776335470309,45.05,74527.51,0.0,0.02131,1e-05,7.69066]
[1776335472323,45.05,74537.35,0.0,0.02138,1e-05,7.71422]
[1776335477803,45.05,74538.62,0.0,0.02139,1e-05,7.71702]
[1776335483402,45.05,74539.06,0.0,0.02139,1e-05,7.71774]
[1776335486422,45.05,74550.78,0.0,0.02148,1e-05,7.74572]
[1776335491457,45.04,74561.16,0.0,0.02155,1e-05,7.76924]
[1776335496492,45.04,74565.25,0.0,0.02158,1e-05,7.77839]
[1776335500520,45.04,74575.99,0.0,0.02166,1e-05,7.80374]
[1776335504548,45.04,74567.1,0.0,0.02159,1e-05,7.78152]
[1776335509844,45.04,74558.99,0.0,0.02153,1e-05,7.76121]
[1776335514618,45.04,74549.08,0.0,0.02145,1e-05,7.73677]
[1776335518672,45.04,74539.58,0.0,0.02138,1e-05,7.71365]
[1776335523681,45.04,74532.41,0.0,0.02132,1e-05,7.69624]
[1776335528718,45.04,74536.47,0.0,0.02135,1e-05,7.70582]
[1776335533870,45.04,74529.06,0.0,0.0213,1e-05,7.68793]
[1776335539795,45.04,74528.99,0.0,0.0213,1e-05,7.68775]
[1776335544829,45.04,74531.21,0.0,0.02131,1e-05,7.69299]
[1776335549866,45.04,74534.53,0.0,0.02134,1e-05,7.70088]
[1776335555892,45.04,74532.9,0.0,0.02132,1e-05,7.69589]
[1776335560897,45.04,74534.08,0.0,0.02133,1e-05,7.69862]
[1776335565902,45.04,74534.57,0.0,0.02133,1e-05,7.69968]
[1776335570907,45.04,74534.43,0.0,0.02133,1e-05,7.69924]
[1776335575912,45.04,74530.85,0.0,0.02131,1e-05,7.69055]
[1776335580917,45.04,74535.54,0.0,0.02134,1e-05,7.7017]
[1776335585922,45.04,74537.68,0.0,0.02136,1e-05,7.7067]
[1776335590927,45.04,74538.72,0.0,0.02136,1e-05,7.70902]
[1776335596933,45.04,74532.36,0.0,0.02131,1e-05,7.69361]
[1776335602939,45.04,74525.29,0.0,0.02126,1e-05,7.67665]
[1776335608274,45.04,74525.11,0.0,0.02126,1e-05,7.6763]
[1776335613950,45.04,74518.45,0.0,0.02121,1e-05,7.65953]
[1776335619352,45.04,74523.73,0.0,0.02125,1e-05,7.67237]
[1776335624386,45.04,74522.76,0.0,0.02124,1e-05,7.67016]
[1776335629421,45.04,74520.92,0.0,0.02123,1e-05,7.66591]
[1776335634458,45.04,74533.6,0.0,0.02132,1e-05,7.69638]
[1776335639493,45.04,74542.31,0.0,0.02139,1e-05,7.71717]
[1776335644528,45.04,74537.55,0.0,0.02135,1e-05,7.70552]
[1776335649563,45.04,74535.25,0.0,0.02133,1e-05,7.69986]
[1776335654598,45.04,74531.42,0.0,0.02131,1e-05,7.69059]
[1776335657619,45.04,74522.14,0.0,0.02124,1e-05,7.6684]
[1776335662654,45.04,74519.93,0.0,0.02122,1e-05,7.66328]
[1776335667689,45.04,74516.96,0.0,0.0212,1e-05,7.65637]
[1776335673011,45.04,74515.35,0.0,0.02119,1e-05,7.65186]
[1776335678766,45.04,74514.81,0.0,0.02118,1e-05,7.6509]
[1776335682794,45.04,74505.1,0.0,0.02111,1e-05,7.62803]
[1776335684809,45.04,74491.34,0.0,0.02101,1e-05,7.59553]
[1776335689845,45.04,74503.43,0.0,0.0211,1e-05,7.62495]
[1776335692865,45.04,74517.23,0.0,0.0212,1e-05,7.65811]
[1776335698038,45.04,74524.57,0.0,0.02126,1e-05,7.67579]
[1776335701949,45.04,74536.74,0.0,0.02135,1e-05,7.70499]
[1776335706973,45.04,74541.58,0.0,0.02139,1e-05,7.71643]
[1776335712015,45.04,74549.6,0.0,0.02145,1e-05,7.73539]
[1776335715036,45.04,74540.46,0.0,0.02138,1e-05,7.71322]
[1776335720067,45.04,74562.45,0.0,0.02154,1e-05,7.76588]
[1776335725072,45.04,74565.58,0.0,0.02156,1e-05,7.77277]
[1776335730080,45.04,74560.65,0.0,0.02152,1e-05,7.7602]
[1776335735084,45.04,74553.59,0.0,0.02147,1e-05,7.74166]
[1776335740089,45.04,74544.16,0.0,0.02139,1e-05,7.71856]
[1776335742091,45.04,74534.15,0.0,0.02132,1e-05,7.69442]
[1776335747096,45.04,74535.33,0.0,0.02133,1e-05,7.69718]
[1776335752101,45.04,74535.14,0.0,0.02133,1e-05,7.69664]
[1776335757106,45.04,74537.62,0.0,0.02134,1e-05,7.70248]
[1776335762111,45.04,74536.3,0.0,0.02133,1e-05,7.69919]
[1776335763112,45.04,74525.37,0.0,0.02125,1e-05,7.67295]
[1776335768117,45.04,74518.76,0.0,0.0212,1e-05,7.65734]
[1776335773123,45.04,74508.71,0.0,0.02113,1e-05,7.63362]
[1776335778128,45.04,74509.76,0.0,0.02114,1e-05,7.63653]
[1776335783537,45.04,74505.33,0.0,0.02111,1e-05,7.62649]
[1776335788570,45.04,74503.14,0.0,0.02109,1e-05,7.62179]
[1776335792598,45.04,74493.54,0.0,0.02102,1e-05,7.59849]
[1776335797633,45.04,74489.95,0.0,0.02099,1e-05,7.59074]
[1776335802668,45.04,74488.64,0.0,0.02099,1e-05,7.58842]
[1776335808159,45.04,74487.07,0.0,0.02098,1e-05,7.58547]
[1776335813745,45.04,74486.85,0.0,0.02098,1e-05,7.58593]
[1776335818781,45.05,74486.45,0.0,0.02098,1e-05,7.5858]
[1776335823820,45.05,74486.45,0.0,0.02098,1e-05,7.58658]
[1776335828851,45.05,74484.4,0.0,0.02097,1e-05,7.58253]
[1776335830865,45.05,74501.92,0.0,0.0211,1e-05,7.62446]
[1776335836135,45.05,74507.32,0.0,0.02114,1e-05,7.63776]
[1776335841942,45.05,74503.69,0.0,0.02112,1e-05,7.62957]
[1776335846977,45.05,74497.65,0.0,0.02107,1e-05,7.61571]
[1776335852016,45.05,74494.49,0.0,0.02105,1e-05,7.60785]
[1776335857050,45.05,74490.44,0.0,0.02102,1e-05,7.59884]
[1776335862084,45.05,74488.54,0.0,0.02101,1e-05,7.59503]
[1776335867222,45.05,74495.28,0.0,0.02106,1e-05,7.61172]
[1776335873161,45.05,74495.27,0.0,0.02106,1e-05,7.61237]
[1776335877194,45.05,74505.31,0.0,0.02114,1e-05,7.63667]
[1776335882229,45.05,74509.76,0.0,0.02117,1e-05,7.64761]
[1776335887241,45.06,74508.44,0.0,0.02117,1e-05,7.64477]
[1776335892246,45.06,74504.99,0.0,0.02114,1e-05,7.63689]
[1776335897251,45.06,74503.74,0.0,0.02113,1e-05,7.63429]
[1776335900254,45.06,74494.41,0.0,0.02106,1e-05,7.61233]
[1776335905259,45.06,74499.04,0.0,0.0211,1e-05,7.62389]
[1776335910264,45.06,74501.23,0.0,0.02112,1e-05,7.62955]
[1776335915269,45.06,74510.66,0.0,0.02119,1e-05,7.65142]
[1776335920274,45.06,74512.18,0.0,0.0212,1e-05,7.65531]
[1776335925279,45.06,74520.49,0.0,0.02126,1e-05,7.67535]
[1776335930284,45.06,74519.15,0.0,0.02125,1e-05,7.67219]
[1776335935289,45.06,74510.1,0.0,0.02119,1e-05,7.65073]
[1776335940294,45.06,74510.5,0.0,0.02119,1e-05,7.65196]
[1776335945676,45.06,74511.69,0.0,0.0212,1e-05,7.65508]
[1776335951305,45.06,74512.71,0.0,0.02121,1e-05,7.65771]
[1776335956751,45.06,74508.9,0.0,0.02118,1e-05,7.6489]
[1776335961786,45.06,74506.76,0.0,0.02116,1e-05,7.64409]
[1776335966822,45.06,74508.11,0.0,0.02118,1e-05,7.64761]
[1776335971856,45.06,74514.21,0.0,0.02122,1e-05,7.66142]
[1776335976892,45.06,74516.91,0.0,0.02124,1e-05,7.66799]
[1776335982336,45.06,74515.03,0.0,0.02123,1e-05,7.66363]
[1776335987969,45.06,74518.86,0.0,0.02126,1e-05,7.67295]
[1776335993003,45.06,74523.52,0.0,0.02129,1e-05,7.68409]
[1776335998352,45.06,74525.71,0.0,0.02131,1e-05,7.6893]
[1776336004081,45.06,74525.82,0.0,0.02131,1e-05,7.68949]
[1776336009116,45.06,74525.08,0.0,0.0213,1e-05,7.68765]
[1776336014152,45.06,74522.65,0.0,0.02128,1e-05,7.68182]
[1776336019186,45.06,74521.1,0.0,0.02127,1e-05,7.67812]
[1776336024221,45.06,74519.68,0.0,0.02126,1e-05,7.67478]
[1776336029257,45.06,74515.79,0.0,0.02123,1e-05,7.66555]
[1776336034291,45.06,74510.25,0.0,0.02119,1e-05,7.65158]
[1776336039328,45.06,74508.58,0.0,0.02118,1e-05,7.64787]
[1776336044361,45.06,74505.22,0.0,0.02115,1e-05,7.6402]
[1776336046375,45.06,74515.67,0.0,0.02123,1e-05,7.66525]
[1776336051405,45.06,74521.39,0.0,0.02128,1e-05,7.67898]
[1776336056410,45.06,74527.52,0.0,0.02132,1e-05,7.69366]
[1776336061415,45.06,74529.04,0.0,0.02133,1e-05,7.69719]
[1776336065419,45.06,74517.29,0.0,0.02124,1e-05,7.66896]
[1776336070424,45.06,74512.57,0.0,0.02121,1e-05,7.65781]
[1776336072426,45.06,74496.9,0.0,0.02109,1e-05,7.62053]
[1776336075438,45.06,74485.76,0.0,0.02101,1e-05,7.59437]
[1776336080442,45.07,74496.85,0.0,0.0211,1e-05,7.6214]
[1776336084446,45.07,74486.52,0.0,0.02102,1e-05,7.59727]
[1776336089452,45.07,74487.05,0.0,0.02103,1e-05,7.59922]
[1776336094458,45.07,74487.77,0.0,0.02103,1e-05,7.60065]
[1776336099463,45.07,74487.87,0.0,0.02103,1e-05,7.60152]
[1776336104468,45.07,74487.68,0.0,0.02103,1e-05,7.60173]
[1776336109835,45.07,74488.19,0.0,0.02104,1e-05,7.60369]
[1776336114870,45.07,74488.49,0.0,0.02104,1e-05,7.60502]
[1776336119904,45.07,74485.79,0.0,0.02103,1e-05,7.59925]
[1776336125489,45.07,74478.94,0.0,0.02098,1e-05,7.58368]
[1776336130981,45.07,74473.37,0.0,0.02094,1e-05,7.57146]
[1776336136018,45.08,74468.76,0.0,0.02091,1e-05,7.56148]
[1776336141052,45.08,74470.22,0.0,0.02092,1e-05,7.56587]
[1776336146087,45.08,74465.77,0.0,0.02089,1e-05,7.55628]
[1776336151122,45.08,74467.34,0.0,0.02091,1e-05,7.56004]
[1776336156157,45.08,74470.44,0.0,0.02093,1e-05,7.56829]
[1776336161192,45.08,74468.68,0.0,0.02092,1e-05,7.56505]
[1776336166228,45.08,74469.25,0.0,0.02093,1e-05,7.56733]
[1776336171262,45.08,74470.19,0.0,0.02094,1e-05,7.57044]
[1776336176297,45.09,74472.5,0.0,0.02096,1e-05,7.57674]
[1776336181332,45.09,74468.52,0.0,0.02093,1e-05,7.56815]
[1776336186367,45.09,74470.34,0.0,0.02095,1e-05,7.57332]
[1776336191402,45.09,74470.61,0.0,0.02095,1e-05,7.57481]
[1776336196437,45.09,74473.39,0.0,0.02098,1e-05,7.58221]
[1776336201473,45.09,74480.72,0.0,0.02103,1e-05,7.60032]
[1776336206509,45.09,74483.05,0.0,0.02105,1e-05,7.60644]
[1776336211548,45.09,74480.98,0.0,0.02104,1e-05,7.60117]
[1776336216593,45.09,74481.15,0.0,0.02104,1e-05,7.60219]
[1776336221598,45.09,74481.11,0.0,0.02104,1e-05,7.60269]
[1776336226603,45.1,74484.83,0.0,0.02107,1e-05,7.61211]
[1776336231608,45.1,74486.01,0.0,0.02108,1e-05,7.61542]
[1776336236613,45.1,74485.89,0.0,0.02108,1e-05,7.61563]
[1776336241618,45.1,74477.8,0.0,0.02102,1e-05,7.59694]
[1776336243620,45.1,74463.57,0.0,0.02092,1e-05,7.56347]
[1776336248625,45.1,74459.89,0.0,0.02089,1e-05,7.55573]
[1776336253630,45.1,74467.39,0.0,0.02095,1e-05,7.57442]
[1776336258635,45.1,74467.5,0.0,0.02096,1e-05,7.57548]
[1776336263640,45.1,74472.42,0.0,0.021,1e-05,7.58789]
[1776336267644,45.1,74463.06,0.0,0.02093,1e-05,7.5663]
[1776336272649,45.11,74461.69,0.0,0.02092,1e-05,7.56299]
[1776336275652,45.11,74450.75,0.0,0.02084,1e-05,7.5377]
[1776336281045,45.11,74451.15,0.0,0.02085,1e-05,7.53998]
[1776336286075,45.11,74451.65,0.0,0.02085,1e-05,7.54225]
[1776336291110,45.11,74455.11,0.0,0.02088,1e-05,7.55144]
[1776336296145,45.11,74456.61,0.0,0.0209,1e-05,7.55593]
[1776336301678,45.11,74463.63,0.0,0.02095,1e-05,7.5734]
[1776336307223,45.11,74463.38,0.0,0.02095,1e-05,7.57379]
[1776336312257,45.12,74467.09,0.0,0.02098,1e-05,7.58336]
[1776336317292,45.12,74469.91,0.0,0.02101,1e-05,7.59074]
[1776336322328,45.12,74469.04,0.0,0.021,1e-05,7.58934]
[1776336327363,45.12,74470.25,0.0,0.02101,1e-05,7.59288]
[1776336332709,45.12,74468.88,0.0,0.021,1e-05,7.58933]
[1776336338439,45.12,74467.89,0.0,0.021,1e-05,7.58782]
[1776336343720,45.12,74465.25,0.0,0.02098,1e-05,7.58226]
[1776336349516,45.12,74464.92,0.0,0.02098,1e-05,7.58236]
[1776336354551,45.12,74464.28,0.0,0.02098,1e-05,7.58159]
[1776336359736,45.12,74463.22,0.0,0.02097,1e-05,7.57981]
[1776336365742,45.13,74455.52,0.0,0.02092,1e-05,7.56253]
[1776336370747,45.13,74448.0,0.0,0.02087,1e-05,7.54567]
[1776336376707,45.13,74443.11,0.0,0.02083,1e-05,7.53538]
[1776336381742,45.13,74438.22,0.0,0.0208,1e-05,7.525]
[1776336386763,45.13,74446.03,0.0,0.02086,1e-05,7.54454]
[1776336391768,45.13,74448.47,0.0,0.02088,1e-05,7.55035]
[1776336396773,45.13,74440.74,0.0,0.02083,1e-05,7.5331]
[1776336401778,45.14,74439.32,0.0,0.02082,1e-05,7.53089]
[1776336406783,45.14,74439.92,0.0,0.02083,1e-05,7.53342]
[1776336411788,45.14,74438.99,0.0,0.02083,1e-05,7.53235]
[1776336416793,45.14,74437.99,0.0,0.02082,1e-05,7.53111]
[1776336421797,45.14,74440.58,0.0,0.02085,1e-05,7.53832]
[1776336426802,45.14,74441.72,0.0,0.02086,1e-05,7.54203]
[1776336431807,45.15,74441.71,0.0,0.02086,1e-05,7.54303]
[1776336436813,45.15,74438.68,0.0,0.02084,1e-05,7.53692]
[1776336441818,45.15,74435.36,0.0,0.02082,1e-05,7.53022]
[1776336446823,45.15,74433.67,0.0,0.02081,1e-05,7.52734]
[1776336452256,45.15,74432.55,0.0,0.02081,1e-05,7.52504]
[1776336457290,45.15,74433.02,0.0,0.02081,1e-05,7.52731]
[1776336462325,45.15,74431.98,0.0,0.02081,1e-05,7.52598]
[1776336467361,45.16,74432.33,0.0,0.02082,1e-05,7.52797]
[1776336472396,45.16,74424.19,0.0,0.02076,1e-05,7.51003]
[1776336477432,45.16,74419.72,0.0,0.02073,1e-05,7.50084]
[1776336482467,45.16,74410.33,0.0,0.02067,1e-05,7.48022]
[1776336484508,45.16,74400.21,0.0,0.02059,1e-05,7.45683]
[1776336486881,45.16,74380.88,0.0,0.02046,1e-05,7.41281]
[1776336492539,45.17,74375.15,0.0,0.02042,1e-05,7.40201]
[1776336497575,45.17,74373.89,0.0,0.02042,1e-05,7.40122]
[1776336502609,45.17,74379.39,0.0,0.02047,1e-05,7.4161]
[1776336505902,45.18,74363.16,0.0,0.02036,1e-05,7.38002]
[1776336508905,45.18,74353.26,0.0,0.02029,1e-05,7.35801]
[1776336513690,45.18,74365.79,0.0,0.02038,1e-05,7.38852]
[1776336518916,45.18,74368.93,0.0,0.02041,1e-05,7.39801]
[1776336524776,45.19,74374.76,0.0,0.02046,1e-05,7.4141]
[1776336529812,45.19,74373.86,0.0,0.02046,1e-05,7.41401]
[1776336534848,45.19,74378.84,0.0,0.02051,1e-05,7.42757]
[1776336539885,45.2,74381.25,0.0,0.02053,1e-05,7.43503]
[1776336543911,45.2,74396.79,0.0,0.02065,1e-05,7.47271]
[1776336548946,45.2,74390.43,0.0,0.02061,1e-05,7.45941]
[1776336553952,45.2,74391.01,0.0,0.02062,1e-05,7.46238]
[1776336558957,45.2,74388.73,0.0,0.0206,1e-05,7.45864]
[1776336562964,45.21,74378.39,0.0,0.02053,1e-05,7.4358]
[1776336563965,45.21,74367.62,0.0,0.02046,1e-05,7.41106]
[1776336565967,45.21,74357.59,0.0,0.02039,1e-05,7.38857]
[1776336570972,45.21,74349.82,0.0,0.02034,1e-05,7.37278]
[1776336575977,45.21,74349.92,0.0,0.02034,1e-05,7.37441]
[1776336580983,45.22,74352.46,0.0,0.02037,1e-05,7.38255]
[1776336585988,45.22,74362.11,0.0,0.02045,1e-05,7.40713]
[1776336589992,45.22,74350.38,0.0,0.02037,1e-05,7.38149]
[1776336594997,45.23,74349.21,0.0,0.02036,1e-05,7.381]
[1776336600003,45.23,74348.83,0.0,0.02037,1e-05,7.38233]
[1776336605008,45.23,74349.57,0.0,0.02038,1e-05,7.38626]
[1776336610013,45.23,74350.1,0.0,0.02039,1e-05,7.38966]
[1776336615020,45.24,74359.72,0.0,0.02047,1e-05,7.41409]
[1776336617022,45.24,74369.83,0.0,0.02054,1e-05,7.43841]
[1776336623031,45.24,74382.0,0.0,0.02064,1e-05,7.4688]
[1776336628036,45.24,74383.85,0.0,0.02066,1e-05,7.47458]
[1776336633041,45.25,74384.77,0.0,0.02067,1e-05,7.47724]
[1776336638102,45.25,74384.57,0.0,0.02067,1e-05,7.47818]
[1776336643107,45.25,74376.12,0.0,0.02061,1e-05,7.45987]
[1776336648658,45.25,74374.81,0.0,0.02061,1e-05,7.45872]
[1776336653693,45.25,74375.39,0.0,0.02062,1e-05,7.46162]
[1776336658729,45.26,74375.2,0.0,0.02062,1e-05,7.46271]
[1776336663763,45.26,74374.95,0.0,0.02063,1e-05,7.46363]
[1776336668798,45.26,74382.69,0.0,0.02069,1e-05,7.48318]
[1776336673834,45.26,74379.96,0.0,0.02067,1e-05,7.47822]
[1776336678868,45.26,74383.05,0.0,0.0207,1e-05,7.4868]
[1776336683904,45.27,74383.63,0.0,0.02071,1e-05,7.48944]
[1776336688939,45.27,74388.09,0.0,0.02074,1e-05,7.50114]
[1776336693974,45.27,74391.34,0.0,0.02077,1e-05,7.509]
[1776336699009,45.27,74394.24,0.0,0.02079,1e-05,7.51688]
[1776336704058,45.27,74394.12,0.0,0.0208,1e-05,7.51767]
[1776336709181,45.27,74396.87,0.0,0.02082,1e-05,7.52519]
[1776336715135,45.28,74385.12,0.0,0.02074,1e-05,7.49885]
[1776336720171,45.28,74383.95,0.0,0.02073,1e-05,7.49733]
[1776336725195,45.28,74387.16,0.0,0.02076,1e-05,7.50602]
[1776336730200,45.28,74388.3,0.0,0.02077,1e-05,7.5098]
[1776336735205,45.28,74385.81,0.0,0.02076,1e-05,7.50506]
[1776336740210,45.28,74387.03,0.0,0.02077,1e-05,7.50906]
[1776336745347,45.28,74388.02,0.0,0.02078,1e-05,7.51248]
[1776336750220,45.29,74399.02,0.0,0.02087,1e-05,7.53938]
[1776336755225,45.29,74401.57,0.0,0.02088,1e-05,7.5453]
[1776336760231,45.29,74399.23,0.0,0.02087,1e-05,7.54062]
[1776336765236,45.29,74399.02,0.0,0.02087,1e-05,7.54097]
[1776336770241,45.29,74395.32,0.0,0.02085,1e-05,7.53313]
[1776336775246,45.29,74394.43,0.0,0.02084,1e-05,7.53197]
[1776336780251,45.29,74396.23,0.0,0.02086,1e-05,7.53709]
[1776336785256,45.29,74393.59,0.0,0.02084,1e-05,7.53177]
[1776336790261,45.3,74393.64,0.0,0.02085,1e-05,7.53281]
[1776336795266,45.3,74401.32,0.0,0.02091,1e-05,7.55173]
[1776336800738,45.3,74402.64,0.0,0.02092,1e-05,7.55575]
[1776336805769,45.3,74394.79,0.0,0.02086,1e-05,7.53806]
[1776336810803,45.3,74394.78,0.0,0.02087,1e-05,7.5389]
[1776336815839,45.3,74400.42,0.0,0.02091,1e-05,7.55201]
[1776336820930,45.3,74402.98,0.0,0.02093,1e-05,7.55873]
[1776336822295,45.3,74411.94,0.0,0.021,1e-05,7.58003]
[1776336826970,45.3,74423.7,0.0,0.02108,1e-05,7.60825]
[1776336831304,45.3,74434.25,0.0,0.02116,1e-05,7.63342]
[1776336837041,45.3,74429.98,0.0,0.02113,1e-05,7.62337]
[1776336842077,45.3,74421.7,0.0,0.02107,1e-05,7.604]
[1776336847111,45.3,74418.91,0.0,0.02105,1e-05,7.59772]
[1776336852146,45.31,74421.53,0.0,0.02107,1e-05,7.60428]
[1776336857181,45.31,74415.93,0.0,0.02103,1e-05,7.59137]
[1776336862216,45.31,74418.36,0.0,0.02105,1e-05,7.59752]
[1776336867253,45.31,74418.15,0.0,0.02105,1e-05,7.59737]
[1776336872286,45.31,74418.42,0.0,0.02105,1e-05,7.59742]
[1776336877321,45.31,74418.29,0.0,0.02105,1e-05,7.59749]
[1776336882356,45.31,74415.66,0.0,0.02103,1e-05,7.59167]
[1776336887361,45.31,74420.36,0.0,0.02107,1e-05,7.60316]
[1776336892367,45.31,74419.57,0.0,0.02106,1e-05,7.60161]
[1776336897372,45.31,74418.74,0.0,0.02106,1e-05,7.59996]
[1776336902377,45.31,74418.05,0.0,0.02106,1e-05,7.59867]
[1776336907382,45.31,74419.72,0.0,0.02107,1e-05,7.60296]
[1776336912387,45.31,74420.02,0.0,0.02107,1e-05,7.60399]
[1776336917392,45.31,74430.08,0.0,0.02115,1e-05,7.6281]
[1776336922397,45.31,74433.61,0.0,0.02117,1e-05,7.63655]
[1776336927402,45.31,74435.18,0.0,0.02119,1e-05,7.64029]
[1776336932407,45.31,74435.75,0.0,0.02119,1e-05,7.6407]
[1776336935410,45.31,74445.69,0.0,0.02126,1e-05,7.66433]
[1776336937412,45.31,74465.15,0.0,0.02141,1e-05,7.71067]
[1776336939414,45.31,74474.99,0.0,0.02148,1e-05,7.73397]
[1776336944419,45.31,74475.3,0.0,0.02148,1e-05,7.73396]
[1776336949424,45.31,74474.35,0.0,0.02147,1e-05,7.73091]
[1776336954428,45.31,74463.11,0.0,0.02138,1e-05,7.70334]
[1776336959433,45.31,74462.17,0.0,0.02138,1e-05,7.7006]
[1776336964438,45.31,74460.88,0.0,0.02136,1e-05,7.69706]
[1776336970136,45.31,74462.1,0.0,0.02137,1e-05,7.69941]
[1776336976023,45.3,74457.3,0.0,0.02133,1e-05,7.68747]
[1776336981058,45.3,74457.11,0.0,0.02133,1e-05,7.68663]
[1776336985458,45.3,74446.87,0.0,0.02125,1e-05,7.66198]
[1776336991128,45.3,74447.9,0.0,0.02126,1e-05,7.66328]
[1776336996469,45.3,74451.5,0.0,0.02128,1e-05,7.67165]
[1776337001474,45.3,74450.89,0.0,0.02128,1e-05,7.66995]
[1776337006479,45.3,74451.5,0.0,0.02128,1e-05,7.67117]
[1776337012277,45.3,74451.59,0.0,0.02128,1e-05,7.67111]
[1776337017490,45.3,74451.12,0.0,0.02128,1e-05,7.66979]
[1776337022504,45.3,74450.74,0.0,0.02127,1e-05,7.66865]
[1776337028388,45.3,74449.11,0.0,0.02126,1e-05,7.66452]
[1776337033422,45.3,74446.9,0.0,0.02124,1e-05,7.65913]
[1776337038457,45.3,74441.11,0.0,0.0212,1e-05,7.6453]
[1776337043498,45.3,74440.62,0.0,0.0212,1e-05,7.64414]
[1776337045511,45.3,74431.62,0.0,0.02113,1e-05,7.6228]
[1776337050538,45.3,74429.42,0.0,0.02112,1e-05,7.61776]
[1776337055543,45.3,74439.64,0.0,0.02119,1e-05,7.64126]
[1776337060548,45.3,74442.24,0.0,0.02121,1e-05,7.64744]
[1776337063551,45.3,74422.54,0.0,0.02106,1e-05,7.60068]
[1776337065553,45.3,74413.42,0.0,0.021,1e-05,7.57928]
[1776337070558,45.3,74413.23,0.0,0.021,1e-05,7.57936]
[1776337075563,45.3,74413.59,0.0,0.021,1e-05,7.58073]
[1776337080567,45.3,74406.85,0.0,0.02095,1e-05,7.56537]
[1776337085572,45.31,74402.79,0.0,0.02092,1e-05,7.55646]
[1776337090577,45.31,74405.81,0.0,0.02095,1e-05,7.56425]
[1776337095582,45.31,74407.19,0.0,0.02096,1e-05,7.56811]
[1776337100587,45.31,74412.85,0.0,0.021,1e-05,7.58202]
[1776337105592,45.31,74418.18,0.0,0.02105,1e-05,7.59509]
[1776337110597,45.31,74418.87,0.0,0.02105,1e-05,7.59707]
[1776337115602,45.31,74418.19,0.0,0.02105,1e-05,7.59489]
[1776337118605,45.31,74407.71,0.0,0.02097,1e-05,7.57033]
[1776337123610,45.31,74401.53,0.0,0.02092,1e-05,7.55642]
[1776337128615,45.31,74400.36,0.0,0.02092,1e-05,7.55437]
[1776337134130,45.31,74392.58,0.0,0.02086,1e-05,7.53695]
[1776337139166,45.31,74398.56,0.0,0.02091,1e-05,7.55183]
[1776337144205,45.32,74395.76,0.0,0.02089,1e-05,7.54598]
[1776337149240,45.32,74390.2,0.0,0.02085,1e-05,7.5337]
[1776337154284,45.32,74387.21,0.0,0.02084,1e-05,7.52756]
[1776337159319,45.32,74381.24,0.0,0.02079,1e-05,7.51454]
[1776337164651,45.32,74378.9,0.0,0.02078,1e-05,7.51012]
[1776337170396,45.32,74377.87,0.0,0.02078,1e-05,7.50897]
[1776337175432,45.32,74377.61,0.0,0.02078,1e-05,7.50847]
[1776337180466,45.33,74377.29,0.0,0.02078,1e-05,7.50878]
[1776337185502,45.33,74370.05,0.0,0.02073,1e-05,7.49298]
[1776337190536,45.33,74371.1,0.0,0.02074,1e-05,7.49661]
[1776337195595,45.33,74371.6,0.0,0.02075,1e-05,7.49915]
[1776337200620,45.33,74380.7,0.0,0.02082,1e-05,7.52131]
[1776337205657,45.33,74388.52,0.0,0.02088,1e-05,7.54056]
[1776337210695,45.33,74392.44,0.0,0.02091,1e-05,7.5505]
[1776337215707,45.33,74386.15,0.0,0.02087,1e-05,7.53651]
[1776337220712,45.34,74387.38,0.0,0.02088,1e-05,7.54022]
[1776337225717,45.34,74386.87,0.0,0.02088,1e-05,7.53981]
[1776337230722,45.34,74383.75,0.0,0.02086,1e-05,7.53334]
[1776337235727,45.34,74391.58,0.0,0.02091,1e-05,7.55162]
[1776337240732,45.34,74390.77,0.0,0.02091,1e-05,7.5504]
[1776337245737,45.34,74389.57,0.0,0.0209,1e-05,7.5483]
[1776337250742,45.34,74389.08,0.0,0.0209,1e-05,7.54786]
[1776337255747,45.34,74388.51,0.0,0.0209,1e-05,7.54724]
[1776337260752,45.34,74388.02,0.0,0.0209,1e-05,7.5468]
[1776337266759,45.35,74393.12,0.0,0.02094,1e-05,7.55968]
[1776337271764,45.35,74389.09,0.0,0.02091,1e-05,7.55082]
[1776337277770,45.35,74373.25,0.0,0.0208,1e-05,7.51446]
[1776337283776,45.35,74377.1,0.0,0.02083,1e-05,7.52463]
[1776337288781,45.35,74378.36,0.0,0.02084,1e-05,7.52848]
[1776337293786,45.35,74390.92,0.0,0.02093,1e-05,7.55784]
[1776337299792,45.35,74391.46,0.0,0.02094,1e-05,7.55985]
[1776337305356,45.35,74391.94,0.0,0.02095,1e-05,7.56172]
[1776337310391,45.35,74391.59,0.0,0.02095,1e-05,7.56147]
[1776337315808,45.36,74384.94,0.0,0.0209,1e-05,7.54646]
[1776337321468,45.36,74384.76,0.0,0.0209,1e-05,7.54689]
[1776337326503,45.36,74384.49,0.0,0.0209,1e-05,7.54697]
[1776337331826,45.36,74384.53,0.0,0.0209,1e-05,7.54777]
[1776337336573,45.36,74364.84,0.0,0.02076,1e-05,7.50227]
[1776337341608,45.36,74362.34,0.0,0.02075,1e-05,7.49754]
[1776337346643,45.36,74364.9,0.0,0.02077,1e-05,7.50461]
[1776337351678,45.36,74364.71,0.0,0.02077,1e-05,7.50426]
[1776337356713,45.37,74364.52,0.0,0.02077,1e-05,7.50486]
[1776337361748,45.37,74364.27,0.0,0.02077,1e-05,7.50532]
[1776337366785,45.37,74364.35,0.0,0.02078,1e-05,7.50652]
[1776337371868,45.37,74366.43,0.0,0.02079,1e-05,7.5124]
[1776337376873,45.37,74366.05,0.0,0.0208,1e-05,7.51249]
[1776337382879,45.37,74366.76,0.0,0.0208,1e-05,7.51529]
[1776337386888,45.37,74379.21,0.0,0.0209,1e-05,7.54526]
[1776337391893,45.37,74380.26,0.0,0.02091,1e-05,7.54838]
[1776337396898,45.38,74387.32,0.0,0.02096,1e-05,7.56563]
[1776337401903,45.38,74386.78,0.0,0.02096,1e-05,7.5649]
[1776337406908,45.38,74387.61,0.0,0.02097,1e-05,7.56737]
[1776337411913,45.38,74388.38,0.0,0.02097,1e-05,7.56875]
[1776337416919,45.38,74384.82,0.0,0.02095,1e-05,7.56086]
[1776337421924,45.38,74386.39,0.0,0.02096,1e-05,7.56511]
[1776337426929,45.38,74387.56,0.0,0.02097,1e-05,7.5684]
[1776337431934,45.38,74380.62,0.0,0.02092,1e-05,7.55262]
[1776337436939,45.38,74384.14,0.0,0.02095,1e-05,7.5615]
[1776337441944,45.38,74387.71,0.0,0.02098,1e-05,7.57044]
[1776337444947,45.38,74404.3,0.0,0.0211,1e-05,7.60984]
[1776337446949,45.38,74415.37,0.0,0.02118,1e-05,7.63611]
[1776337451954,45.38,74417.31,0.0,0.0212,1e-05,7.64064]
[1776337457960,45.38,74414.91,0.0,0.02118,1e-05,7.63486]
[1776337463469,45.38,74413.56,0.0,0.02117,1e-05,7.63162]
[1776337467498,45.38,74423.98,0.0,0.02125,1e-05,7.65627]
[1776337472533,45.38,74423.77,0.0,0.02124,1e-05,7.65461]
[1776337477568,45.38,74428.62,0.0,0.02128,1e-05,7.66584]
[1776337482985,45.38,74426.8,0.0,0.02126,1e-05,7.66126]
[1776337488646,45.38,74428.45,0.0,0.02127,1e-05,7.66485]
[1776337493680,45.38,74431.42,0.0,0.0213,1e-05,7.67161]
[1776337498715,45.38,74443.05,0.0,0.02138,1e-05,7.6989]
[1776337503750,45.38,74445.02,0.0,0.02139,1e-05,7.70299]
[1776337508786,45.38,74440.41,0.0,0.02136,1e-05,7.69144]
[1776337513820,45.38,74445.72,0.0,0.0214,1e-05,7.70356]
[1776337518855,45.38,74447.02,0.0,0.0214,1e-05,7.70606]
[1776337523891,45.38,74443.08,0.0,0.02137,1e-05,7.69606]
[1776337528926,45.37,74437.5,0.0,0.02133,1e-05,7.68229]
[1776337531947,45.37,74426.37,0.0,0.02124,1e-05,7.65467]
[1776337536982,45.37,74427.42,0.0,0.02125,1e-05,7.65696]
[1776337542017,45.37,74428.85,0.0,0.02126,1e-05,7.66015]
[1776337547051,45.37,74428.22,0.0,0.02125,1e-05,7.6584]
[1776337552056,45.37,74427.59,0.0,0.02125,1e-05,7.6567]
[1776337557061,45.37,74428.24,0.0,0.02125,1e-05,7.65801]
[1776337562066,45.37,74428.27,0.0,0.02125,1e-05,7.65786]
[1776337568073,45.37,74429.44,0.0,0.02126,1e-05,7.66033]
[1776337573078,45.37,74431.08,0.0,0.02127,1e-05,7.66404]
[1776337576081,45.37,74441.7,0.0,0.02135,1e-05,7.68916]
[1776337581086,45.37,74441.5,0.0,0.02135,1e-05,7.68822]
[1776337586091,45.37,74441.58,0.0,0.02135,1e-05,7.68794]
[1776337591096,45.37,74441.91,0.0,0.02134,1e-05,7.68732]
[1776337596101,45.37,74434.08,0.0,0.02129,1e-05,7.66828]
[1776337601105,45.37,74428.49,0.0,0.02124,1e-05,7.65471]
[1776337606110,45.37,74428.61,0.0,0.02124,1e-05,7.65479]
[1776337611115,45.37,74433.65,0.0,0.02128,1e-05,7.6665]
[1776337616120,45.37,74432.89,0.0,0.02127,1e-05,7.66444]
[1776337621125,45.37,74433.19,0.0,0.02127,1e-05,7.66489]
[1776337626624,45.37,74434.18,0.0,0.02128,1e-05,7.6669]
[1776337631659,45.37,74434.46,0.0,0.02128,1e-05,7.66728]
[1776337636694,45.37,74434.02,0.0,0.02128,1e-05,7.66594]
[1776337640722,45.37,74423.5,0.0,0.0212,1e-05,7.64081]
[1776337642736,45.37,74413.13,0.0,0.02112,1e-05,7.61626]
[1776337645758,45.37,74400.42,0.0,0.02103,1e-05,7.58636]
[1776337650792,45.37,74397.83,0.0,0.02101,1e-05,7.58065]
[1776337655827,45.37,74400.3,0.0,0.02103,1e-05,7.58592]
[1776337659855,45.37,74409.19,0.0,0.02109,1e-05,7.60717]
[1776337662876,45.37,74418.18,0.0,0.02116,1e-05,7.62853]
[1776337667911,45.37,74413.64,0.0,0.02113,1e-05,7.61784]
[1776337672946,45.37,74412.56,0.0,0.02112,1e-05,7.61541]
[1776337677981,45.37,74416.09,0.0,0.02115,1e-05,7.62388]
[1776337683024,45.37,74415.73,0.0,0.02114,1e-05,7.62311]
[1776337688058,45.37,74407.27,0.0,0.02108,1e-05,7.60327]
[1776337693093,45.37,74405.89,0.0,0.02107,1e-05,7.60024]
[1776337698209,45.37,74404.63,0.0,0.02106,1e-05,7.59752]
[1776337704171,45.37,74404.29,0.0,0.02106,1e-05,7.59707]
[1776337709207,45.37,74403.79,0.0,0.02106,1e-05,7.59616]
[1776337714225,45.37,74407.43,0.0,0.02108,1e-05,7.60409]
[1776337719230,45.37,74404.97,0.0,0.02107,1e-05,7.5985]
[1776337724235,45.37,74402.32,0.0,0.02105,1e-05,7.59255]
[1776337729240,45.37,74402.05,0.0,0.02105,1e-05,7.59221]
[1776337734245,45.37,74407.91,0.0,0.02109,1e-05,7.60637]
[1776337739250,45.37,74410.01,0.0,0.02111,1e-05,7.61152]
[1776337744255,45.37,74405.77,0.0,0.02108,1e-05,7.60168]
[1776337749260,45.37,74404.03,0.0,0.02107,1e-05,7.59784]
[1776337754265,45.37,74403.81,0.0,0.02106,1e-05,7.59757]
[1776337759270,45.37,74403.52,0.0,0.02106,1e-05,7.59717]
[1776337764275,45.37,74403.26,0.0,0.02106,1e-05,7.59684]
[1776337769280,45.37,74402.9,0.0,0.02106,1e-05,7.59627]
[1776337773286,45.37,74393.86,0.0,0.02099,1e-05,7.57421]
[1776337775288,45.38,74384.61,0.0,0.02092,1e-05,7.5526]
[1776337780293,45.38,74382.96,0.0,0.02091,1e-05,7.54934]
[1776337785298,45.38,74379.34,0.0,0.02089,1e-05,7.54153]
[1776337790782,45.38,74379.13,0.0,0.02089,1e-05,7.5419]
[1776337795936,45.38,74378.73,0.0,0.02089,1e-05,7.54169]
[1776337801858,45.38,74378.59,0.0,0.02089,1e-05,7.54223]
[1776337806893,45.38,74376.28,0.0,0.02088,1e-05,7.53753]
[1776337811928,45.38,74376.32,0.0,0.02088,1e-05,7.53839]
[1776337816964,45.38,74377.13,0.0,0.02089,1e-05,7.54101]
[1776337821999,45.38,74376.31,0.0,0.02089,1e-05,7.53982]
[1776337827342,45.39,74376.28,0.0,0.02089,1e-05,7.54047]
[1776337831063,45.39,74364.28,0.0,0.0208,1e-05,7.51199]
[1776337836098,45.39,74358.07,0.0,0.02076,1e-05,7.4985]
[1776337841133,45.39,74358.6,0.0,0.02076,1e-05,7.5008]
[1776337846169,45.39,74354.98,0.0,0.02074,1e-05,7.49339]
[1776337851203,45.39,74358.2,0.0,0.02077,1e-05,7.502]
[1776337855231,45.39,74367.67,0.0,0.02084,1e-05,7.52493]
[1776337860267,45.39,74371.68,0.0,0.02087,1e-05,7.5351]
[1776337862281,45.39,74381.65,0.0,0.02095,1e-05,7.55881]
[1776337867381,45.4,74387.83,0.0,0.02099,1e-05,7.57386]
[1776337873388,45.4,74398.0,0.0,0.02107,1e-05,7.59838]
[1776337878393,45.4,74402.01,0.0,0.0211,1e-05,7.60805]
[1776337883400,45.4,74404.7,0.0,0.02112,1e-05,7.61456]
[1776337888405,45.4,74398.21,0.0,0.02107,1e-05,7.59931]
[1776337893410,45.4,74391.08,0.0,0.02102,1e-05,7.58182]
[1776337899416,45.4,74385.26,0.0,0.02098,1e-05,7.56863]
[1776337904421,45.4,74391.2,0.0,0.02102,1e-05,7.58304]
[1776337909426,45.4,74391.6,0.0,0.02103,1e-05,7.58435]
[1776337914431,45.4,74402.21,0.0,0.02111,1e-05,7.60972]
[1776337919436,45.4,74412.26,0.0,0.02118,1e-05,7.63358]
[1776337924441,45.4,74411.71,0.0,0.02118,1e-05,7.63222]
[1776337929446,45.4,74411.26,0.0,0.02117,1e-05,7.63112]
[1776337934451,45.4,74413.95,0.0,0.02119,1e-05,7.63743]
[1776337939457,45.4,74412.45,0.0,0.02118,1e-05,7.63381]
[1776337944462,45.4,74415.17,0.0,0.0212,1e-05,7.64015]
[1776337949467,45.4,74412.14,0.0,0.02118,1e-05,7.63287]
[1776337954471,45.4,74411.3,0.0,0.02117,1e-05,7.62989]
[1776337959476,45.4,74403.05,0.0,0.02111,1e-05,7.61041]
[1776337964481,45.4,74400.59,0.0,0.02109,1e-05,7.60475]
[1776337970035,45.4,74400.08,0.0,0.02109,1e-05,7.60376]
[1776337975068,45.4,74395.87,0.0,0.02106,1e-05,7.59404]
[1776337980497,45.4,74395.22,0.0,0.02105,1e-05,7.59277]
[1776337986145,45.4,74392.23,0.0,0.02103,1e-05,7.58606]
[1776337991180,45.4,74388.95,0.0,0.02101,1e-05,7.57871]
[1776337996215,45.4,74388.53,0.0,0.02101,1e-05,7.57812]
[1776338001251,45.4,74376.45,0.0,0.02092,1e-05,7.55013]
[1776338006285,45.4,74375.09,0.0,0.02091,1e-05,7.54764]
[1776338011320,45.4,74375.79,0.0,0.02092,1e-05,7.54896]
[1776338016562,45.41,74379.12,0.0,0.02094,1e-05,7.55739]
[1776338022397,45.41,74379.41,0.0,0.02095,1e-05,7.55874]
[1776338027565,45.41,74379.38,0.0,0.02095,1e-05,7.55922]
[1776338033480,45.41,74380.08,0.0,0.02096,1e-05,7.56148]
[1776338038584,45.41,74389.46,0.0,0.02103,1e-05,7.58401]
[1776338043589,45.41,74390.13,0.0,0.02103,1e-05,7.58592]
[1776338048594,45.41,74390.81,0.0,0.02104,1e-05,7.58785]
[1776338053599,45.41,74390.94,0.0,0.02104,1e-05,7.58845]
[1776338058604,45.41,74396.17,0.0,0.02108,1e-05,7.60104]
[1776338063609,45.41,74398.03,0.0,0.0211,1e-05,7.60563]
[1776338068614,45.41,74395.16,0.0,0.02108,1e-05,7.59901]
[1776338073619,45.41,74395.07,0.0,0.02107,1e-05,7.59807]
[1776338078624,45.41,74390.47,0.0,0.02104,1e-05,7.58743]
[1776338083629,45.41,74389.47,0.0,0.02103,1e-05,7.58538]
[1776338088634,45.41,74389.33,0.0,0.02103,1e-05,7.58537]
[1776338093639,45.41,74383.14,0.0,0.02099,1e-05,7.57117]
[1776338098644,45.41,74383.59,0.0,0.02099,1e-05,7.57267]
[1776338103649,45.41,74385.04,0.0,0.02101,1e-05,7.57651]
[1776338109654,45.41,74380.41,0.0,0.02097,1e-05,7.56608]
[1776338114659,45.41,74380.29,0.0,0.02097,1e-05,7.56626]
[1776338119664,45.42,74380.28,0.0,0.02097,1e-05,7.5667]
[1776338124669,45.42,74384.35,0.0,0.02101,1e-05,7.57674]
[1776338130211,45.42,74388.54,0.0,0.02104,1e-05,7.58701]
[1776338135680,45.42,74390.85,0.0,0.02105,1e-05,7.59181]
[1776338141288,45.42,74391.33,0.0,0.02106,1e-05,7.59325]
[1776338145316,45.42,74400.18,0.0,0.02112,1e-05,7.61427]
[1776338150351,45.42,74400.52,0.0,0.02113,1e-05,7.61514]
[1776338155700,45.42,74401.01,0.0,0.02113,1e-05,7.61637]
[1776338161429,45.42,74400.68,0.0,0.02113,1e-05,7.61566]
[1776338166711,45.42,74392.59,0.0,0.02107,1e-05,7.59671]
[1776338171716,45.42,74392.4,0.0,0.02107,1e-05,7.59649]
[1776338177542,45.42,74392.04,0.0,0.02107,1e-05,7.5959]
[1776338182575,45.42,74391.56,0.0,0.02106,1e-05,7.59498]
[1776338187610,45.42,74391.9,0.0,0.02107,1e-05,7.59603]
[1776338192740,45.42,74382.62,0.0,0.021,1e-05,7.57343]
[1776338198746,45.42,74376.02,0.0,0.02095,1e-05,7.55849]
[1776338204732,45.42,74376.18,0.0,0.02095,1e-05,7.55948]
[1776338209757,45.42,74364.61,0.0,0.02087,1e-05,7.53285]
[1776338214762,45.42,74361.81,0.0,0.02085,1e-05,7.52705]
[1776338218766,45.42,74371.06,0.0,0.02092,1e-05,7.54934]
[1776338223771,45.42,74375.01,0.0,0.02095,1e-05,7.5592]
[1776338228776,45.43,74377.59,0.0,0.02097,1e-05,7.56575]
[1776338233781,45.43,74374.44,0.0,0.02095,1e-05,7.55881]
[1776338238786,45.43,74375.56,0.0,0.02096,1e-05,7.56197]
[1776338244792,45.43,74390.31,0.0,0.02107,1e-05,7.59732]
[1776338245793,45.43,74401.41,0.0,0.02116,1e-05,7.62361]
[1776338250799,45.43,74404.49,0.0,0.02118,1e-05,7.63085]
[1776338255803,45.43,74400.5,0.0,0.02115,1e-05,7.6204]
[1776338260808,45.43,74402.48,0.0,0.02116,1e-05,7.62507]
[1776338265813,45.43,74401.2,0.0,0.02115,1e-05,7.62204]
[1776338268816,45.43,74392.3,0.0,0.02108,1e-05,7.60101]
[1776338273821,45.43,74392.12,0.0,0.02108,1e-05,7.60076]
[1776338278826,45.43,74392.19,0.0,0.02109,1e-05,7.60109]
[1776338283831,45.43,74392.55,0.0,0.02109,1e-05,7.6021]
[1776338289322,45.43,74390.71,0.0,0.02108,1e-05,7.59796]
[1776338294357,45.43,74390.05,0.0,0.02107,1e-05,7.5966]
[1776338299393,45.43,74384.83,0.0,0.02103,1e-05,7.58455]
[1776338302413,45.43,74375.14,0.0,0.02096,1e-05,7.56195]
[1776338307448,45.43,74376.46,0.0,0.02097,1e-05,7.56554]
[1776338312483,45.43,74373.53,0.0,0.02095,1e-05,7.55818]
[1776338317519,45.43,74372.64,0.0,0.02095,1e-05,7.55661]
[1776338322555,45.43,74373.57,0.0,0.02096,1e-05,7.55931]
[1776338327915,45.43,74372.31,0.0,0.02095,1e-05,7.55686]
[1776338333630,45.43,74372.37,0.0,0.02095,1e-05,7.55764]
[1776338338665,45.43,74372.74,0.0,0.02095,1e-05,7.55902]
[1776338343700,45.44,74372.76,0.0,0.02096,1e-05,7.55957]
[1776338348936,45.44,74373.2,0.0,0.02096,1e-05,7.5611]
[1776338354778,45.44,74376.55,0.0,0.02099,1e-05,7.56954]
[1776338359815,45.44,74380.42,0.0,0.02102,1e-05,7.57902]
[1776338364849,45.44,74376.59,0.0,0.02099,1e-05,7.57034]
[1776338369884,45.44,74371.73,0.0,0.02096,1e-05,7.55938]
[1776338374919,45.44,74369.67,0.0,0.02094,1e-05,7.55412]
[1776338379954,45.44,74368.67,0.0,0.02093,1e-05,7.5523]
[1776338384973,45.44,74365.09,0.0,0.02091,1e-05,7.54446]
[1776338389978,45.44,74356.68,0.0,0.02085,1e-05,7.52538]
[1776338394983,45.44,74357.43,0.0,0.02086,1e-05,7.52789]
[1776338399988,45.44,74355.72,0.0,0.02085,1e-05,7.52464]
[1776338404993,45.44,74364.5,0.0,0.02092,1e-05,7.54601]
[1776338409998,45.45,74370.42,0.0,0.02096,1e-05,7.56046]
[1776338415003,45.45,74369.57,0.0,0.02096,1e-05,7.55892]
[1776338420009,45.45,74368.71,0.0,0.02095,1e-05,7.55742]
[1776338425014,45.45,74369.6,0.0,0.02096,1e-05,7.56]
[1776338430019,45.45,74369.56,0.0,0.02096,1e-05,7.56037]
[1776338435024,45.45,74370.03,0.0,0.02096,1e-05,7.56103]
[1776338440029,45.45,74372.25,0.0,0.02098,1e-05,7.5667]
[1776338443032,45.45,74382.61,0.0,0.02106,1e-05,7.59133]
[1776338447036,45.45,74395.58,0.0,0.02115,1e-05,7.62212]
[1776338452041,45.45,74403.37,0.0,0.02121,1e-05,7.64048]
[1776338457046,45.45,74405.05,0.0,0.02122,1e-05,7.64427]
[1776338463052,45.45,74407.69,0.0,0.02124,1e-05,7.65024]
[1776338468057,45.45,74404.17,0.0,0.02122,1e-05,7.64166]
[1776338473623,45.45,74400.62,0.0,0.02119,1e-05,7.63308]
[1776338478658,45.45,74400.81,0.0,0.02119,1e-05,7.63339]
[1776338484075,45.45,74400.35,0.0,0.02119,1e-05,7.63219]
[1776338489736,45.45,74398.4,0.0,0.02117,1e-05,7.62746]
[1776338493764,45.45,74388.21,0.0,0.02109,1e-05,7.60242]
[1776338498803,45.45,74379.93,0.0,0.02103,1e-05,7.58314]
[1776338503834,45.45,74381.99,0.0,0.02105,1e-05,7.58829]
[1776338509100,45.45,74380.9,0.0,0.02104,1e-05,7.58598]
[1776338515106,45.45,74380.91,0.0,0.02104,1e-05,7.58632]
[1776338521107,45.45,74380.75,0.0,0.02104,1e-05,7.58625]
[1776338526997,45.45,74380.72,0.0,0.02104,1e-05,7.58651]
[1776338532033,45.45,74379.26,0.0,0.02103,1e-05,7.58333]
[1776338537067,45.45,74375.8,0.0,0.02101,1e-05,7.57549]
[1776338542133,45.45,74375.02,0.0,0.021,1e-05,7.57402]
[1776338547138,45.45,74375.29,0.0,0.02101,1e-05,7.57502]
[1776338552145,45.45,74370.91,0.0,0.02097,1e-05,7.56417]
[1776338557150,45.45,74372.2,0.0,0.02099,1e-05,7.56763]
[1776338562155,45.45,74371.49,0.0,0.02098,1e-05,7.56639]
[1776338567160,45.45,74376.93,0.0,0.02102,1e-05,7.57958]
[1776338572165,45.46,74380.05,0.0,0.02105,1e-05,7.58724]
[1776338577170,45.46,74381.08,0.0,0.02106,1e-05,7.58991]
[1776338582175,45.46,74380.85,0.0,0.02105,1e-05,7.58959]
[1776338587180,45.46,74375.95,0.0,0.02102,1e-05,7.5783]
[1776338592185,45.46,74379.58,0.0,0.02105,1e-05,7.58713]
[1776338597190,45.46,74379.96,0.0,0.02105,1e-05,7.58827]
[1776338602524,45.46,74379.83,0.0,0.02105,1e-05,7.58819]
[1776338608203,45.46,74379.48,0.0,0.02105,1e-05,7.58767]
[1776338613208,45.46,74379.75,0.0,0.02105,1e-05,7.58758]
[1776338618213,45.46,74379.32,0.0,0.02105,1e-05,7.58682]
[1776338623218,45.46,74380.76,0.0,0.02106,1e-05,7.59046]
[1776338628223,45.46,74380.78,0.0,0.02106,1e-05,7.59071]
[1776338633228,45.46,74380.81,0.0,0.02106,1e-05,7.59099]
[1776338638237,45.46,74381.41,0.0,0.02106,1e-05,7.59261]
[1776338643242,45.46,74381.28,0.0,0.02106,1e-05,7.59252]
[1776338648851,45.46,74381.28,0.0,0.02106,1e-05,7.59274]
[1776338652878,45.46,74396.55,0.0,0.02118,1e-05,7.62888]
[1776338657913,45.46,74405.04,0.0,0.02124,1e-05,7.64876]
[1776338662948,45.46,74406.11,0.0,0.02125,1e-05,7.65104]
[1776338668269,45.46,74411.61,0.0,0.02129,1e-05,7.66379]
[1776338673274,45.46,74413.27,0.0,0.0213,1e-05,7.6664]
[1776338679064,45.46,74406.45,0.0,0.02124,1e-05,7.64978]
[1776338683283,45.46,74397.08,0.0,0.02117,1e-05,7.62743]
[1776338689134,45.46,74395.05,0.0,0.02116,1e-05,7.62254]
[1776338694169,45.46,74389.36,0.0,0.02112,1e-05,7.60912]
[1776338699205,45.46,74388.55,0.0,0.02111,1e-05,7.60728]
[1776338704304,45.46,74388.6,0.0,0.02111,1e-05,7.60748]
[1776338710282,45.46,74387.56,0.0,0.0211,1e-05,7.60513]
[1776338715315,45.46,74383.58,0.0,0.02108,1e-05,7.59588]
[1776338720320,45.46,74388.81,0.0,0.02111,1e-05,7.60839]
[1776338725325,45.46,74391.13,0.0,0.02113,1e-05,7.61394]
[1776338729329,45.46,74404.8,0.0,0.02123,1e-05,7.64631]
[1776338734334,45.46,74396.02,0.0,0.02116,1e-05,7.62436]
[1776338739339,45.46,74395.47,0.0,0.02116,1e-05,7.623]
[1776338744344,45.46,74395.06,0.0,0.02116,1e-05,7.62198]
[1776338749349,45.46,74396.96,0.0,0.02117,1e-05,7.62643]
[1776338754354,45.46,74398.53,0.0,0.02118,1e-05,7.63005]
[1776338759359,45.46,74400.56,0.0,0.0212,1e-05,7.63477]
[1776338764364,45.46,74403.91,0.0,0.02122,1e-05,7.6425]
[1776338769369,45.46,74402.97,0.0,0.02121,1e-05,7.64008]
[1776338774375,45.46,74402.16,0.0,0.02121,1e-05,7.63799]
[1776338779380,45.46,74401.94,0.0,0.02121,1e-05,7.6373]
[1776338784385,45.46,74394.22,0.0,0.02115,1e-05,7.61887]
[1776338789837,45.46,74394.11,0.0,0.02115,1e-05,7.61863]
[1776338794871,45.46,74394.8,0.0,0.02115,1e-05,7.61929]
[1776338799906,45.46,74395.43,0.0,0.02115,1e-05,7.62077]
[1776338804941,45.46,74403.41,0.0,0.02121,1e-05,7.63956]
[1776338809976,45.46,74405.47,0.0,0.02123,1e-05,7.64422]
[1776338815418,45.46,74405.93,0.0,0.02123,1e-05,7.64509]
[1776338821053,45.46,74402.84,0.0,0.02121,1e-05,7.63752]
[1776338826428,45.46,74401.88,0.0,0.0212,1e-05,7.63511]
[1776338831433,45.45,74401.38,0.0,0.02119,1e-05,7.63378]
[1776338837439,45.45,74401.18,0.0,0.02119,1e-05,7.63315]
[1776338842444,45.45,74400.68,0.0,0.02119,1e-05,7.63184]
[1776338848242,45.45,74408.42,0.0,0.02125,1e-05,7.64999]
[1776338853277,45.45,74407.36,0.0,0.02123,1e-05,7.64627]
[1776338858312,45.45,74406.66,0.0,0.02123,1e-05,7.64438]
[1776338863466,45.45,74406.08,0.0,0.02122,1e-05,7.6428]
[1776338869390,45.45,74405.93,0.0,0.02122,1e-05,7.6422]
[1776338874425,45.45,74400.06,0.0,0.02118,1e-05,7.62817]
[1776338879460,45.45,74400.86,0.0,0.02118,1e-05,7.62998]
[1776338884489,45.45,74405.69,0.0,0.02122,1e-05,7.64129]
[1776338889494,45.45,74410.83,0.0,0.02126,1e-05,7.65322]
[1776338894499,45.45,74410.1,0.0,0.02125,1e-05,7.65122]
[1776338899504,45.45,74406.83,0.0,0.02122,1e-05,7.64317]
[1776338904509,45.45,74404.41,0.0,0.02121,1e-05,7.63728]
[1776338909514,45.45,74403.75,0.0,0.0212,1e-05,7.63557]
[1776338914519,45.45,74408.93,0.0,0.02124,1e-05,7.64673]
[1776338919523,45.45,74412.52,0.0,0.02126,1e-05,7.65499]
[1776338924528,45.45,74413.09,0.0,0.02126,1e-05,7.65603]
[1776338929533,45.45,74413.2,0.0,0.02126,1e-05,7.656]
[1776338935539,45.45,74415.74,0.0,0.02128,1e-05,7.66164]
[1776338938542,45.45,74424.95,0.0,0.02135,1e-05,7.68329]
[1776338943547,45.45,74425.95,0.0,0.02136,1e-05,7.68512]
[1776338948557,45.45,74416.81,0.0,0.02129,1e-05,7.66286]
[1776338953557,45.45,74420.9,0.0,0.02132,1e-05,7.67218]
[1776338959027,45.45,74421.51,0.0,0.02132,1e-05,7.67311]
[1776338964058,45.45,74422.5,0.0,0.02132,1e-05,7.67501]
[1776338969093,45.44,74430.64,0.0,0.02138,1e-05,7.69384]
[1776338974130,45.44,74431.1,0.0,0.02138,1e-05,7.69338]
[1776338979165,45.44,74438.25,0.0,0.02143,1e-05,7.70975]
[1776338984199,45.44,74438.9,0.0,0.02144,1e-05,7.71055]
[1776338989597,45.44,74445.66,0.0,0.02148,1e-05,7.72589]
[1776338995276,45.44,74450.36,0.0,0.02152,1e-05,7.73607]
[1776339000311,45.44,74456.49,0.0,0.02156,1e-05,7.74972]
[1776339005613,45.44,74448.26,0.0,0.02149,1e-05,7.72907]
[1776339011389,45.43,74441.37,0.0,0.02144,1e-05,7.71157]
[1776339016423,45.43,74443.74,0.0,0.02145,1e-05,7.71646]
[1776339020452,45.43,74456.98,0.0,0.02155,1e-05,7.74741]
[1776339025500,45.43,74462.66,0.0,0.02159,1e-05,7.75991]
[1776339030639,45.43,74463.27,0.0,0.02159,1e-05,7.76022]
[1776339036571,45.43,74466.31,0.0,0.02161,1e-05,7.7652]
[1776339041606,45.43,74467.73,0.0,0.02161,1e-05,7.76742]
[1776339046642,45.42,74469.57,0.0,0.02162,1e-05,7.77062]
[1776339051662,45.42,74463.54,0.0,0.02157,1e-05,7.75498]
[1776339056667,45.42,74457.19,0.0,0.02152,1e-05,7.73872]
[1776339061672,45.42,74456.99,0.0,0.02152,1e-05,7.73729]
[1776339066677,45.42,74447.67,0.0,0.02145,1e-05,7.71409]
[1776339071690,45.42,74435.63,0.0,0.02135,1e-05,7.68471]
[1776339076696,45.42,74442.37,0.0,0.0214,1e-05,7.70022]
[1776339081701,45.42,74438.3,0.0,0.02137,1e-05,7.68991]
[1776339086706,45.42,74435.91,0.0,0.02135,1e-05,7.68369]
[1776339091711,45.42,74435.46,0.0,0.02134,1e-05,7.6812]
[1776339096716,45.41,74434.42,0.0,0.02133,1e-05,7.67826]
[1776339101721,45.41,74434.58,0.0,0.02133,1e-05,7.67819]
[1776339106726,45.41,74433.97,0.0,0.02133,1e-05,7.6763]
[1776339112732,45.41,74432.69,0.0,0.02131,1e-05,7.67276]
[1776339117737,45.41,74431.14,0.0,0.0213,1e-05,7.66868]
[1776339122742,45.41,74430.83,0.0,0.0213,1e-05,7.66758]
[1776339128748,45.41,74430.62,0.0,0.0213,1e-05,7.66667]
[1776339133753,45.41,74430.98,0.0,0.0213,1e-05,7.66718]
[1776339140295,45.41,74431.0,0.0,0.0213,1e-05,7.66675]
[1776339145334,45.41,74431.17,0.0,0.0213,1e-05,7.66682]
[1776339149359,45.41,74416.98,0.0,0.02119,1e-05,7.63292]
[1776339154396,45.41,74418.28,0.0,0.0212,1e-05,7.63502]
[1776339159429,45.41,74421.37,0.0,0.02122,1e-05,7.64221]
[1776339164465,45.41,74421.88,0.0,0.02122,1e-05,7.64328]
[1776339169790,45.41,74415.9,0.0,0.02118,1e-05,7.62901]
[1776339175706,45.41,74416.23,0.0,0.02118,1e-05,7.62975]
[1776339181584,45.41,74416.59,0.0,0.02118,1e-05,7.63055]
[1776339186619,45.41,74417.95,0.0,0.02119,1e-05,7.63373]
[1776339191813,45.41,74419.17,0.0,0.0212,1e-05,7.63652]
[1776339196818,45.41,74419.74,0.0,0.02121,1e-05,7.63779]
[1776339202741,45.41,74419.64,0.0,0.0212,1e-05,7.63742]
[1776339206764,45.41,74438.77,0.0,0.02135,1e-05,7.68273]
[1776339211799,45.41,74437.71,0.0,0.02133,1e-05,7.67881]
[1776339216838,45.41,74432.96,0.0,0.0213,1e-05,7.6671]
[1776339221843,45.41,74432.85,0.0,0.0213,1e-05,7.66652]
[1776339226848,45.41,74434.4,0.0,0.02131,1e-05,7.66984]
[1776339231852,45.4,74435.26,0.0,0.02131,1e-05,7.67151]
[1776339236859,45.4,74440.47,0.0,0.02135,1e-05,7.68349]
[1776339239862,45.4,74463.49,0.0,0.02152,1e-05,7.73819]
[1776339245043,45.4,74469.06,0.0,0.02156,1e-05,7.75076]
[1776339247088,45.4,74483.18,0.0,0.02167,1e-05,7.78427]
[1776339249894,45.4,74502.03,0.0,0.02181,1e-05,7.82851]
[1776339252897,45.4,74516.86,0.0,0.02191,1e-05,7.86336]
[1776339258581,45.4,74520.16,0.0,0.02193,1e-05,7.86976]
[1776339259904,45.4,74530.85,0.0,0.02201,1e-05,7.89494]
[1776339261911,45.39,74546.17,0.0,0.02213,1e-05,7.93137]
[1776339262912,45.39,74557.9,0.0,0.02222,1e-05,7.95952]
[1776339263912,45.39,74547.62,0.0,0.02214,1e-05,7.93387]
[1776339265914,45.39,74527.07,0.0,0.02198,1e-05,7.88285]
[1776339266915,45.39,74511.2,0.0,0.02185,1e-05,7.84395]
[1776339267916,45.39,74501.91,0.0,0.02178,1e-05,7.82114]
[1776339271920,45.39,74493.56,0.0,0.02171,1e-05,7.79884]
[1776339276925,45.39,74483.76,0.0,0.02163,1e-05,7.77389]
[1776339281930,45.39,74489.18,0.0,0.02167,1e-05,7.78573]
[1776339286935,45.38,74488.86,0.0,0.02166,1e-05,7.78367]
[1776339291962,45.38,74488.37,0.0,0.02165,1e-05,7.78123]
[1776339297463,45.38,74484.15,0.0,0.02162,1e-05,7.76962]
[1776339300974,45.38,74501.55,0.0,0.02175,1e-05,7.81085]
[1776339302980,45.38,74515.97,0.0,0.02186,1e-05,7.8451]
[1776339307538,45.38,74530.04,0.0,0.02196,1e-05,7.87731]
[1776339312994,45.37,74538.46,0.0,0.02202,1e-05,7.89586]
[1776339319000,45.37,74518.83,0.0,0.02186,1e-05,7.84575]
[1776339325007,45.37,74510.97,0.0,0.02179,1e-05,7.8247]
[1776339330012,45.36,74512.26,0.0,0.02179,1e-05,7.82623]
[1776339335733,45.36,74512.15,0.0,0.02178,1e-05,7.82311]
[1776339340768,45.36,74510.67,0.0,0.02177,1e-05,7.81798]
[1776339345802,45.36,74511.28,0.0,0.02177,1e-05,7.81797]
[1776339347816,45.36,74498.28,0.0,0.02167,1e-05,7.78605]
[1776339353038,45.36,74494.95,0.0,0.02164,1e-05,7.77685]
[1776339358894,45.35,74486.89,0.0,0.02157,1e-05,7.75612]
[1776339363934,45.35,74480.25,0.0,0.02152,1e-05,7.73924]
[1776339368990,45.35,74480.52,0.0,0.02152,1e-05,7.73918]
[1776339370999,45.35,74505.29,0.0,0.0217,1e-05,7.79807]
[1776339372021,45.35,74527.31,0.0,0.02187,1e-05,7.85105]
[1776339377046,45.35,74525.58,0.0,0.02185,1e-05,7.84506]
[1776339382076,45.35,74530.15,0.0,0.02188,1e-05,7.85441]
[1776339387081,45.34,74529.93,0.0,0.02187,1e-05,7.8521]
[1776339392086,45.34,74517.37,0.0,0.02177,1e-05,7.81897]
[1776339397091,45.34,74515.28,0.0,0.02175,1e-05,7.81243]
[1776339399093,45.34,74504.3,0.0,0.02166,1e-05,7.78539]
[1776339404098,45.34,74497.53,0.0,0.02161,1e-05,7.76793]
[1776339410104,45.33,74497.3,0.0,0.0216,1e-05,7.76609]
[1776339415109,45.33,74496.47,0.0,0.02159,1e-05,7.76304]
[1776339420114,45.33,74496.32,0.0,0.02159,1e-05,7.76166]
[1776339425119,45.33,74496.87,0.0,0.02159,1e-05,7.76197]
[1776339431127,45.33,74496.39,0.0,0.02158,1e-05,7.7596]
[1776339436470,45.33,74496.41,0.0,0.02158,1e-05,7.75846]
[1776339441505,45.33,74496.32,0.0,0.02157,1e-05,7.75725]
[1776339446540,45.32,74495.69,0.0,0.02157,1e-05,7.75478]
[1776339451575,45.32,74499.18,0.0,0.02159,1e-05,7.76121]
[1776339456611,45.32,74499.89,0.0,0.02159,1e-05,7.76191]
[1776339461646,45.32,74494.94,0.0,0.02155,1e-05,7.74905]
[1776339467173,45.32,74492.73,0.0,0.02153,1e-05,7.74288]
[1776339472722,45.32,74493.96,0.0,0.02153,1e-05,7.7448]
[1776339476750,45.32,74503.18,0.0,0.0216,1e-05,7.76616]
[1776339480778,45.32,74514.44,0.0,0.02168,1e-05,7.79237]
[1776339485818,45.31,74517.93,0.0,0.02171,1e-05,7.79951]
[1776339490853,45.31,74515.07,0.0,0.02168,1e-05,7.7913]
[1776339495887,45.31,74506.25,0.0,0.02161,1e-05,7.76889]
[1776339500923,45.31,74504.33,0.0,0.02159,1e-05,7.76327]
[1776339506213,45.31,74508.26,0.0,0.02162,1e-05,7.77168]
[1776339512005,45.31,74510.23,0.0,0.02163,1e-05,7.77417]
[1776339517039,45.3,74505.36,0.0,0.02159,1e-05,7.76143]
[1776339522076,45.3,74506.45,0.0,0.02159,1e-05,7.76308]
[1776339527111,45.3,74506.74,0.0,0.02159,1e-05,7.76279]
[1776339532145,45.3,74502.81,0.0,0.02156,1e-05,7.75239]
[1776339537180,45.3,74490.39,0.0,0.02146,1e-05,7.72178]
[1776339542215,45.3,74487.51,0.0,0.02144,1e-05,7.71424]
[1776339547253,45.3,74486.0,0.0,0.02142,1e-05,7.71009]
[1776339549258,45.3,74476.31,0.0,0.02135,1e-05,7.68672]
[1776339554263,45.3,74480.15,0.0,0.02138,1e-05,7.69553]
[1776339559268,45.3,74480.38,0.0,0.02138,1e-05,7.69565]
[1776339564273,45.3,74480.52,0.0,0.02138,1e-05,7.69556]
[1776339569291,45.3,74480.02,0.0,0.02137,1e-05,7.69395]
[1776339571293,45.29,74496.92,0.0,0.0215,1e-05,7.7333]
[1776339572294,45.29,74511.83,0.0,0.02161,1e-05,7.76898]
[1776339577299,45.29,74518.89,0.0,0.02166,1e-05,7.78486]
[1776339582304,45.29,74519.18,0.0,0.02166,1e-05,7.78443]
[1776339587309,45.29,74520.02,0.0,0.02166,1e-05,7.78528]
[1776339592314,45.29,74522.57,0.0,0.02168,1e-05,7.79029]
[1776339596318,45.29,74510.3,0.0,0.02158,1e-05,7.75978]
[1776339598320,45.29,74501.33,0.0,0.02151,1e-05,7.73788]
[1776339600322,45.29,74491.71,0.0,0.02144,1e-05,7.71451]
[1776339602324,45.29,74476.49,0.0,0.02132,1e-05,7.67789]
[1776339607329,45.29,74477.97,0.0,0.02133,1e-05,7.68114]
[1776339611333,45.29,74488.33,0.0,0.02141,1e-05,7.70568]
[1776339616338,45.28,74489.4,0.0,0.02142,1e-05,7.7077]
[1776339621343,45.28,74481.13,0.0,0.02135,1e-05,7.6875]
[1776339626348,45.28,74480.61,0.0,0.02135,1e-05,7.68592]
[1776339631353,45.28,74479.99,0.0,0.02134,1e-05,7.68314]
[1776339636358,45.28,74479.32,0.0,0.02133,1e-05,7.68124]
[1776339642364,45.28,74478.59,0.0,0.02133,1e-05,7.67916]
[1776339647968,45.28,74482.32,0.0,0.02135,1e-05,7.68768]
[1776339653003,45.28,74481.44,0.0,0.02134,1e-05,7.68525]
[1776339658384,45.28,74476.33,0.0,0.02131,1e-05,7.67273]
[1776339664081,45.28,74472.33,0.0,0.02127,1e-05,7.66297]
[1776339669395,45.28,74466.72,0.0,0.02123,1e-05,7.64954]
[1776339675401,45.28,74465.86,0.0,0.02123,1e-05,7.64749]
[1776339681407,45.28,74464.06,0.0,0.02121,1e-05,7.6432]
[1776339687244,45.28,74465.26,0.0,0.02122,1e-05,7.64608]
[1776339693419,45.28,74465.79,0.0,0.02122,1e-05,7.64638]
[1776339699334,45.28,74465.9,0.0,0.02122,1e-05,7.64663]
[1776339704367,45.28,74465.13,0.0,0.02122,1e-05,7.64478]
[1776339709402,45.28,74465.44,0.0,0.02122,1e-05,7.64553]
[1776339714438,45.28,74465.41,0.0,0.02122,1e-05,7.64546]
[1776339720446,45.28,74466.73,0.0,0.02123,1e-05,7.64858]
[1776339725451,45.28,74471.44,0.0,0.02127,1e-05,7.65977]
[1776339730456,45.28,74463.68,0.0,0.02121,1e-05,7.64124]
[1776339735461,45.28,74462.13,0.0,0.0212,1e-05,7.63762]
[1776339740466,45.28,74460.08,0.0,0.02118,1e-05,7.63283]
[1776339745471,45.28,74460.37,0.0,0.02118,1e-05,7.63363]
[1776339750476,45.28,74461.4,0.0,0.02119,1e-05,7.63617]
[1776339755481,45.28,74464.0,0.0,0.02121,1e-05,7.64148]
[1776339760486,45.28,74461.8,0.0,0.02119,1e-05,7.63627]
[1776339765491,45.28,74461.96,0.0,0.02119,1e-05,7.63674]
[1776339770496,45.28,74461.4,0.0,0.02119,1e-05,7.63546]
[1776339775501,45.28,74458.77,0.0,0.02117,1e-05,7.62933]
[1776339780506,45.28,74461.85,0.0,0.02119,1e-05,7.63676]
[1776339785511,45.28,74461.96,0.0,0.02119,1e-05,7.63709]
[1776339790516,45.28,74460.04,0.0,0.02118,1e-05,7.6326]
[1776339795521,45.28,74459.14,0.0,0.02117,1e-05,7.63058]
[1776339800526,45.28,74461.07,0.0,0.02119,1e-05,7.63526]
[1776339805531,45.28,74464.4,0.0,0.02121,1e-05,7.64326]
[1776339810536,45.28,74467.26,0.0,0.02124,1e-05,7.65008]
[1776339813129,45.28,74479.96,0.0,0.02133,1e-05,7.67932]
[1776339818544,45.28,74484.58,0.0,0.02136,1e-05,7.69002]
[1776339824550,45.28,74485.59,0.0,0.02137,1e-05,7.69199]
[1776339830249,45.28,74494.2,0.0,0.02143,1e-05,7.71207]
[1776339835561,45.28,74494.49,0.0,0.02143,1e-05,7.71222]
[1776339841329,45.28,74493.84,0.0,0.02142,1e-05,7.71]
[1776339844348,45.28,74503.12,0.0,0.02149,1e-05,7.73188]
[1776339849382,45.28,74507.44,0.0,0.02152,1e-05,7.74145]
[1776339854417,45.28,74512.36,0.0,0.02156,1e-05,7.7524]
[1776339859454,45.27,74507.31,0.0,0.02152,1e-05,7.73949]
[1776339864489,45.27,74510.23,0.0,0.02154,1e-05,7.74572]
[1776339869524,45.27,74512.51,0.0,0.02155,1e-05,7.7504]
[1776339874559,45.27,74510.33,0.0,0.02153,1e-05,7.7434]
[1776339879594,45.27,74510.24,0.0,0.02153,1e-05,7.7424]
[1776339884613,45.27,74516.04,0.0,0.02157,1e-05,7.75553]
[1776339889618,45.27,74518.35,0.0,0.02158,1e-05,7.76017]
[1776339894622,45.27,74517.43,0.0,0.02157,1e-05,7.75704]
[1776339899627,45.27,74519.33,0.0,0.02158,1e-05,7.76072]
[1776339904632,45.26,74520.9,0.0,0.02159,1e-05,7.76357]
[1776339906634,45.26,74509.89,0.0,0.02151,1e-05,7.73674]
[1776339911639,45.26,74504.41,0.0,0.02146,1e-05,7.72293]
[1776339916644,45.26,74504.48,0.0,0.02146,1e-05,7.72248]
[1776339921649,45.26,74505.49,0.0,0.02147,1e-05,7.7243]
[1776339924652,45.26,74515.22,0.0,0.02154,1e-05,7.74726]
[1776339929693,45.26,74516.34,0.0,0.02155,1e-05,7.74913]
[1776339934700,45.26,74512.26,0.0,0.02151,1e-05,7.73755]
[1776339939705,45.26,74507.86,0.0,0.02147,1e-05,7.72633]
[1776339944710,45.26,74508.32,0.0,0.02148,1e-05,7.7268]
[1776339949715,45.26,74506.42,0.0,0.02146,1e-05,7.72162]
[1776339954722,45.25,74513.32,0.0,0.02151,1e-05,7.73753]
[1776339959727,45.25,74514.4,0.0,0.02151,1e-05,7.73942]
[1776339964735,45.25,74515.24,0.0,0.02152,1e-05,7.74069]
[1776339969740,45.25,74514.72,0.0,0.02151,1e-05,7.73871]
[1776339975269,45.25,74515.16,0.0,0.02151,1e-05,7.73889]
[1776339980751,45.25,74515.31,0.0,0.02151,1e-05,7.73853]
[1776339986342,45.25,74526.28,0.0,0.02159,1e-05,7.76397]
[1776339991378,45.25,74529.43,0.0,0.02161,1e-05,7.76968]
[1776339996413,45.25,74529.46,0.0,0.02161,1e-05,7.76877]
[1776340001448,45.24,74527.75,0.0,0.02159,1e-05,7.76371]
[1776340006484,45.24,74525.77,0.0,0.02157,1e-05,7.75805]
[1776340011518,45.24,74524.95,0.0,0.02156,1e-05,7.75521]
[1776340016554,45.24,74524.77,0.0,0.02156,1e-05,7.75393]
[1776340021588,45.24,74516.97,0.0,0.0215,1e-05,7.73444]
[1776340026623,45.24,74518.5,0.0,0.02151,1e-05,7.73743]
[1776340031658,45.24,74518.64,0.0,0.02151,1e-05,7.73705]
[1776340036693,45.24,74518.41,0.0,0.0215,1e-05,7.73584]
[1776340041728,45.24,74511.19,0.0,0.02145,1e-05,7.71793]
[1776340046763,45.24,74514.23,0.0,0.02147,1e-05,7.72465]
[1776340051798,45.23,74511.27,0.0,0.02144,1e-05,7.71605]
[1776340056829,45.23,74510.04,0.0,0.02143,1e-05,7.7126]
[1776340061834,45.23,74512.37,0.0,0.02144,1e-05,7.71768]
[1776340066839,45.23,74517.16,0.0,0.02148,1e-05,7.72863]
[1776340070843,45.23,74528.8,0.0,0.02157,1e-05,7.75611]
[1776340075848,45.23,74531.9,0.0,0.02159,1e-05,7.76268]
[1776340080853,45.23,74532.19,0.0,0.02159,1e-05,7.76247]
[1776340085859,45.23,74532.08,0.0,0.02158,1e-05,7.76132]
[1776340090864,45.23,74528.89,0.0,0.02155,1e-05,7.75279]
[1776340095869,45.23,74532.32,0.0,0.02158,1e-05,7.7602]
[1776340100874,45.22,74543.73,0.0,0.02166,1e-05,7.78683]
[1776340105879,45.22,74543.65,0.0,0.02166,1e-05,7.78557]
[1776340108881,45.22,74532.28,0.0,0.02157,1e-05,7.7575]
[1776340114887,45.22,74537.67,0.0,0.0216,1e-05,7.76856]
[1776340119892,45.22,74546.41,0.0,0.02167,1e-05,7.78865]
[1776340124897,45.22,74549.09,0.0,0.02168,1e-05,7.79402]
[1776340129902,45.22,74544.73,0.0,0.02165,1e-05,7.78242]
[1776340132905,45.22,74534.34,0.0,0.02157,1e-05,7.75681]
[1776340137910,45.21,74536.75,0.0,0.02158,1e-05,7.76179]
[1776340143446,45.21,74536.96,0.0,0.02158,1e-05,7.76125]
[1776340148480,45.21,74536.71,0.0,0.02158,1e-05,7.75979]
[1776340153515,45.21,74537.4,0.0,0.02158,1e-05,7.7606]
[1776340158550,45.21,74539.88,0.0,0.02159,1e-05,7.76568]
[1776340163587,45.21,74536.33,0.0,0.02156,1e-05,7.75628]
[1776340168620,45.21,74535.8,0.0,0.02156,1e-05,7.75419]
[1776340173655,45.21,74535.37,0.0,0.02155,1e-05,7.75142]
[1776340178690,45.21,74536.49,0.0,0.02156,1e-05,7.75335]
[1776340183917,45.2,74539.05,0.0,0.02157,1e-05,7.75871]
[1776340189771,45.2,74539.18,0.0,0.02157,1e-05,7.75802]
[1776340194966,45.2,74541.27,0.0,0.02158,1e-05,7.76222]
[1776340199971,45.2,74540.89,0.0,0.02158,1e-05,7.76045]
[1776340205880,45.2,74540.86,0.0,0.02157,1e-05,7.7594]
[1776340210917,45.2,74540.4,0.0,0.02157,1e-05,7.75748]
[1776340215950,45.2,74541.45,0.0,0.02157,1e-05,7.75918]
[1776340220992,45.2,74541.14,0.0,0.02157,1e-05,7.7576]
[1776340226220,45.19,74540.62,0.0,0.02156,1e-05,7.75572]
[1776340227000,45.19,74562.19,0.0,0.02172,1e-05,7.8075]
[1776340231004,45.19,74552.49,0.0,0.02165,1e-05,7.78218]
[1776340236013,45.19,74558.26,0.0,0.02169,1e-05,7.79509]
[1776340242019,45.19,74559.02,0.0,0.02169,1e-05,7.79567]
[1776340247024,45.19,74562.59,0.0,0.02171,1e-05,7.80318]
[1776340253030,45.19,74562.37,0.0,0.0217,1e-05,7.80123]
[1776340258035,45.19,74559.74,0.0,0.02168,1e-05,7.79376]
[1776340264041,45.18,74553.48,0.0,0.02163,1e-05,7.77731]
[1776340269046,45.18,74541.1,0.0,0.02153,1e-05,7.74662]
[1776340274051,45.18,74540.74,0.0,0.02153,1e-05,7.74506]
[1776340279056,45.18,74543.24,0.0,0.02154,1e-05,7.75037]
[1776340284061,45.18,74545.81,0.0,0.02156,1e-05,7.75583]
[1776340289066,45.18,74551.07,0.0,0.0216,1e-05,7.76772]
[1776340294071,45.18,74550.66,0.0,0.02159,1e-05,7.76491]
[1776340299076,45.18,74550.43,0.0,0.02159,1e-05,7.76353]
[1776340304081,45.17,74552.5,0.0,0.0216,1e-05,7.76767]
[1776340309086,45.17,74552.54,0.0,0.0216,1e-05,7.76693]
[1776340314091,45.17,74552.67,0.0,0.02159,1e-05,7.76639]
[1776340319096,45.17,74552.82,0.0,0.02159,1e-05,7.7659]
[1776340324101,45.17,74547.31,0.0,0.02155,1e-05,7.75186]
[1776340329106,45.17,74546.82,0.0,0.02154,1e-05,7.74995]
[1776340334111,45.17,74548.23,0.0,0.02155,1e-05,7.75262]
[1776340340116,45.17,74548.37,0.0,0.02155,1e-05,7.75208]
[1776340345121,45.17,74557.07,0.0,0.02161,1e-05,7.77227]
[1776340350126,45.16,74557.77,0.0,0.02161,1e-05,7.77309]
[1776340355128,45.16,74557.17,0.0,0.0216,1e-05,7.7698]
[1776340360136,45.16,74565.29,0.0,0.02166,1e-05,7.7885]
[1776340366021,45.16,74569.88,0.0,0.02169,1e-05,7.79858]
[1776340371057,45.16,74571.89,0.0,0.02171,1e-05,7.80234]
[1776340376152,45.16,74570.83,0.0,0.02169,1e-05,7.79845]
[1776340378154,45.16,74586.52,0.0,0.02181,1e-05,7.83606]
[1776340380128,45.16,74596.84,0.0,0.02189,1e-05,7.86086]
[1776340385157,45.15,74600.17,0.0,0.02191,1e-05,7.86732]
[1776340387165,45.15,74610.41,0.0,0.02199,1e-05,7.89127]
[1776340390168,45.15,74619.62,0.0,0.02205,1e-05,7.91269]
[1776340395173,45.15,74616.48,0.0,0.02202,1e-05,7.90296]
[1776340400178,45.15,74621.87,0.0,0.02206,1e-05,7.91422]
[1776340405183,45.14,74624.41,0.0,0.02207,1e-05,7.91838]
[1776340410188,45.14,74626.94,0.0,0.02208,1e-05,7.92253]
[1776340415193,45.14,74626.88,0.0,0.02207,1e-05,7.91934]
[1776340420198,45.13,74627.42,0.0,0.02207,1e-05,7.91858]
[1776340425203,45.13,74627.63,0.0,0.02207,1e-05,7.91705]
[1776340430208,45.13,74626.65,0.0,0.02205,1e-05,7.91264]
[1776340435213,45.13,74626.53,0.0,0.02204,1e-05,7.91036]
[1776340441219,45.12,74626.84,0.0,0.02204,1e-05,7.90876]
[1776340446224,45.12,74626.06,0.0,0.02203,1e-05,7.90492]
[1776340451229,45.12,74631.92,0.0,0.02206,1e-05,7.91731]
[1776340457235,45.11,74636.29,0.0,0.02209,1e-05,7.92554]
[1776340462240,45.11,74636.97,0.0,0.02209,1e-05,7.92514]
[1776340467245,45.11,74642.05,0.0,0.02212,1e-05,7.93546]
[1776340472250,45.11,74645.16,0.0,0.02214,1e-05,7.93994]
[1776340477255,45.1,74636.69,0.0,0.02206,1e-05,7.91705]
[1776340482260,45.1,74634.91,0.0,0.02204,1e-05,7.91074]
[1776340486271,45.1,74617.52,0.0,0.0219,1e-05,7.86677]
[1776340492277,45.1,74617.35,0.0,0.0219,1e-05,7.86455]
[1776340497282,45.09,74613.48,0.0,0.02186,1e-05,7.85362]
[1776340501286,45.09,74623.01,0.0,0.02193,1e-05,7.87566]
[1776340506290,45.09,74624.32,0.0,0.02194,1e-05,7.87719]
[1776340511295,45.09,74623.74,0.0,0.02193,1e-05,7.87414]
[1776340517301,45.09,74620.69,0.0,0.0219,1e-05,7.86477]
[1776340522306,45.08,74620.01,0.0,0.02189,1e-05,7.86159]
[1776340527311,45.08,74619.04,0.0,0.02187,1e-05,7.85772]
[1776340532316,45.08,74619.92,0.0,0.02187,1e-05,7.85743]
[1776340537321,45.08,74621.86,0.0,0.02188,1e-05,7.86067]
[1776340543275,45.08,74621.87,0.0,0.02188,1e-05,7.85891]
[1776340548332,45.07,74620.02,0.0,0.02186,1e-05,7.85295]
[1776340553337,45.07,74621.35,0.0,0.02186,1e-05,7.85478]
[1776340558342,45.07,74621.68,0.0,0.02186,1e-05,7.85415]
[1776340562346,45.07,74609.67,0.0,0.02177,1e-05,7.8238]
[1776340567351,45.07,74609.67,0.0,0.02176,1e-05,7.82263]
[1776340572356,45.06,74612.87,0.0,0.02178,1e-05,7.82922]
[1776340577361,45.06,74613.68,0.0,0.02178,1e-05,7.82997]
[1776340582366,45.06,74612.41,0.0,0.02177,1e-05,7.82566]
[1776340587371,45.06,74611.43,0.0,0.02176,1e-05,7.8221]
[1776340592376,45.06,74609.83,0.0,0.02174,1e-05,7.81613]
[1776340597381,45.06,74609.94,0.0,0.02174,1e-05,7.8153]
[1776340602386,45.06,74611.93,0.0,0.02175,1e-05,7.81903]
[1776340605389,45.05,74612.46,0.0,0.02175,1e-05,7.81963]
[1776340607391,45.05,74612.82,0.0,0.02175,1e-05,7.82006]
[1776340612396,45.05,74612.68,0.0,0.02175,1e-05,7.81861]
[1776340617401,45.05,74612.42,0.0,0.02174,1e-05,7.81686]
[1776340622406,45.05,74612.5,0.0,0.02174,1e-05,7.81597]
[1776340627411,45.05,74611.9,0.0,0.02173,1e-05,7.81342]
[1776340632416,45.05,74610.73,0.0,0.02172,1e-05,7.80954]
[1776340637421,45.05,74610.77,0.0,0.02172,1e-05,7.8086]
[1776340642426,45.04,74616.73,0.0,0.02176,1e-05,7.822]
[1776340647431,45.04,74617.84,0.0,0.02176,1e-05,7.82355]
[1776340652436,45.04,74622.32,0.0,0.02179,1e-05,7.83231]
[1776340657441,45.04,74622.89,0.0,0.02179,1e-05,7.8325]
[1776340662446,45.04,74631.66,0.0,0.02185,1e-05,7.85262]
[1776340667451,45.04,74632.86,0.0,0.02186,1e-05,7.85417]
[1776340672456,45.03,74633.04,0.0,0.02186,1e-05,7.85321]
[1776340677461,45.03,74631.82,0.0,0.02184,1e-05,7.84885]
[1776340680464,45.03,74622.72,0.0,0.02177,1e-05,7.82595]
[1776340685469,45.03,74622.04,0.0,0.02176,1e-05,7.82316]
[1776340690474,45.03,74623.42,0.0,0.02177,1e-05,7.8254]
[1776340695479,45.03,74623.82,0.0,0.02177,1e-05,7.82525]
[1776340700484,45.02,74625.55,0.0,0.02178,1e-05,7.82831]
[1776340706427,45.02,74625.79,0.0,0.02177,1e-05,7.8275]
[1776340711462,45.02,74633.44,0.0,0.02183,1e-05,7.84389]
[1776340716498,45.02,74643.64,0.0,0.0219,1e-05,7.86744]
[1776340721504,45.02,74647.07,0.0,0.02192,1e-05,7.87433]
[1776340726510,45.01,74649.94,0.0,0.02194,1e-05,7.8798]
[1776340731515,45.01,74656.48,0.0,0.02198,1e-05,7.89417]
[1776340736520,45.01,74649.63,0.0,0.02192,1e-05,7.87577]
[1776340741525,45.01,74649.81,0.0,0.02192,1e-05,7.87468]
[1776340746530,45.01,74654.05,0.0,0.02195,1e-05,7.8835]
[1776340751535,45.0,74653.74,0.0,0.02194,1e-05,7.88117]
[1776340756540,45.0,74654.12,0.0,0.02194,1e-05,7.88053]
[1776340761545,45.0,74651.52,0.0,0.02191,1e-05,7.87265]
[1776340765549,45.0,74642.31,0.0,0.02184,1e-05,7.84906]
[1776340770554,45.0,74642.06,0.0,0.02183,1e-05,7.84716]
[1776340775559,44.99,74642.04,0.0,0.02183,1e-05,7.84489]
[1776340780564,44.99,74642.69,0.0,0.02183,1e-05,7.8452]
[1776340785569,44.99,74649.22,0.0,0.02187,1e-05,7.85985]
[1776340790574,44.99,74648.89,0.0,0.02187,1e-05,7.8577]
[1776340795581,44.99,74648.69,0.0,0.02186,1e-05,7.85587]
[1776340801587,44.99,74649.12,0.0,0.02186,1e-05,7.85532]
[1776340806592,44.98,74654.89,0.0,0.0219,1e-05,7.86811]
[1776340811598,44.98,74660.13,0.0,0.02193,1e-05,7.87947]
[1776340817604,44.98,74662.3,0.0,0.02194,1e-05,7.88293]
[1776340823610,44.98,74663.06,0.0,0.02194,1e-05,7.88292]
[1776340825612,44.98,74603.01,0.0,0.02148,1e-05,7.73607]
[1776340832329,44.97,74600.48,0.0,0.02145,1e-05,7.72722]
[1776340837367,44.97,74602.31,0.0,0.02146,1e-05,7.73024]
[1776340841391,44.97,74617.61,0.0,0.02158,1e-05,7.76614]
[1776340842398,44.97,74627.54,0.0,0.02165,1e-05,7.78997]
[1776340847432,44.97,74631.46,0.0,0.02167,1e-05,7.7976]
[1776340852473,44.96,74628.15,0.0,0.02164,1e-05,7.78757]
[1776340855494,44.96,74644.88,0.0,0.02177,1e-05,7.82718]
[1776340859523,44.96,74654.01,0.0,0.02183,1e-05,7.84772]
[1776340863552,44.96,74667.02,0.0,0.02193,1e-05,7.87764]
[1776340868588,44.95,74676.81,0.0,0.02199,1e-05,7.89901]
[1776340871610,44.95,74687.63,0.0,0.02207,1e-05,7.92393]
[1776340876645,44.95,74691.04,0.0,0.02209,1e-05,7.92869]
[1776340881679,44.94,74691.88,0.0,0.02208,1e-05,7.92763]
[1776340886716,44.94,74686.59,0.0,0.02203,1e-05,7.91163]
[1776340891752,44.94,74683.69,0.0,0.022,1e-05,7.90076]
[1776340896786,44.93,74689.61,0.0,0.02203,1e-05,7.91247]
[1776340901822,44.93,74692.99,0.0,0.02205,1e-05,7.91792]
[1776340905850,44.92,74683.23,0.0,0.02197,1e-05,7.89162]
[1776340910885,44.92,74686.25,0.0,0.02198,1e-05,7.89639]
[1776340915920,44.92,74680.53,0.0,0.02193,1e-05,7.87971]
[1776340920955,44.91,74680.22,0.0,0.02192,1e-05,7.87643]
[1776340922970,44.91,74689.42,0.0,0.02199,1e-05,7.89803]
[1776340928041,44.91,74693.55,0.0,0.02201,1e-05,7.90548]
[1776340930055,44.91,74683.73,0.0,0.02193,1e-05,7.88023]
[1776340935091,44.9,74689.69,0.0,0.02197,1e-05,7.89235]
[1776340940130,44.9,74697.78,0.0,0.02202,1e-05,7.90966]
[1776340942524,44.9,74732.11,0.0,0.02228,1e-05,7.99285]
[1776340943152,44.9,74745.37,0.0,0.02239,1e-05,8.0258]
[1776340945162,44.9,74730.09,0.0,0.02226,1e-05,7.98641]
[1776340950203,44.89,74740.15,0.0,0.02233,1e-05,8.00794]
[1776340955238,44.89,74738.72,0.0,0.02231,1e-05,7.99988]
[1776340959268,44.88,74727.07,0.0,0.02221,1e-05,7.96822]
[1776340964303,44.88,74727.54,0.0,0.0222,1e-05,7.96617]
[1776340969337,44.88,74725.09,0.0,0.02217,1e-05,7.95696]
[1776340974372,44.87,74725.22,0.0,0.02216,1e-05,7.95418]
[1776340978400,44.87,74739.31,0.0,0.02226,1e-05,7.98659]
[1776340981422,44.87,74748.5,0.0,0.02233,1e-05,8.00742]
[1776340986456,44.86,74756.93,0.0,0.02238,1e-05,8.02486]
[1776340991491,44.86,74751.49,0.0,0.02233,1e-05,8.0077]
[1776340995519,44.85,74741.71,0.0,0.02224,1e-05,7.98063]
[1776341000554,44.85,74736.98,0.0,0.02219,1e-05,7.96564]
[1776341002568,44.85,74746.14,0.0,0.02226,1e-05,7.98709]
[1776341007603,44.84,74748.22,0.0,0.02227,1e-05,7.98892]
[1776341012648,44.84,74748.01,0.0,0.02225,1e-05,7.98408]
[1776341017680,44.83,74748.19,0.0,0.02224,1e-05,7.98121]
[1776341023722,44.83,74748.17,0.0,0.02223,1e-05,7.97722]
[1776341028757,44.82,74745.4,0.0,0.0222,1e-05,7.96712]
[1776341033791,44.82,74747.56,0.0,0.0222,1e-05,7.96929]
[1776341038826,44.81,74743.82,0.0,0.02216,1e-05,7.95686]
[1776341041847,44.81,74752.74,0.0,0.02223,1e-05,7.97711]
[1776341046884,44.81,74757.07,0.0,0.02225,1e-05,7.98457]
[1776341052924,44.8,74760.82,0.0,0.02226,1e-05,7.98919]
[1776341058424,44.8,74765.15,0.0,0.02229,1e-05,7.9972]
[1776341064001,44.79,74764.58,0.0,0.02227,1e-05,7.991]
[1776341069037,44.79,74763.34,0.0,0.02225,1e-05,7.98459]
[1776341071051,44.79,74755.06,0.0,0.02218,1e-05,7.96176]
[1776341076087,44.78,74754.94,0.0,0.02216,1e-05,7.95835]
[1776341081122,44.78,74754.96,0.0,0.02215,1e-05,7.95539]
[1776341086158,44.77,74754.99,0.0,0.02214,1e-05,7.95248]
[1776341091192,44.77,74756.27,0.0,0.02214,1e-05,7.9527]
[1776341096227,44.77,74755.86,0.0,0.02213,1e-05,7.94874]
[1776341103276,44.76,74754.94,0.0,0.02211,1e-05,7.94242]
[1776341109319,44.76,74754.87,0.0,0.0221,1e-05,7.93885]
[1776341112341,44.75,74743.94,0.0,0.02201,1e-05,7.91071]
[1776341116368,44.75,74734.59,0.0,0.02193,1e-05,7.88509]
[1776341121403,44.75,74724.79,0.0,0.02185,1e-05,7.85871]
[1776341126438,44.74,74724.45,0.0,0.02184,1e-05,7.85582]
[1776341131473,44.74,74724.56,0.0,0.02183,1e-05,7.85312]
[1776341136508,44.74,74725.49,0.0,0.02183,1e-05,7.85339]
[1776341141543,44.74,74725.46,0.0,0.02182,1e-05,7.85132]
[1776341146578,44.73,74724.96,0.0,0.02181,1e-05,7.8481]
[1776341151613,44.73,74716.86,0.0,0.02174,1e-05,7.82631]
[1776341156651,44.73,74714.66,0.0,0.02172,1e-05,7.81914]
[1776341161686,44.73,74713.41,0.0,0.0217,1e-05,7.81434]
[1776341166722,44.72,74710.54,0.0,0.02168,1e-05,7.80561]
[1776341171776,44.72,74708.37,0.0,0.02165,1e-05,7.79867]
[1776341176809,44.72,74709.68,0.0,0.02166,1e-05,7.80031]
[1776341181843,44.72,74703.81,0.0,0.02161,1e-05,7.78437]
[1776341189900,44.71,74700.35,0.0,0.02158,1e-05,7.77364]
[1776341194936,44.71,74697.29,0.0,0.02154,1e-05,7.76382]
[1776341199970,44.71,74694.43,0.0,0.02152,1e-05,7.75553]
[1776341206012,44.71,74693.74,0.0,0.02151,1e-05,7.75234]
[1776341211046,44.71,74694.39,0.0,0.02151,1e-05,7.75268]
[1776341216081,44.71,74688.82,0.0,0.02146,1e-05,7.73788]
[1776341221116,44.7,74688.07,0.0,0.02145,1e-05,7.73492]
[1776341226276,44.7,74677.17,0.0,0.02137,1e-05,7.70721]
[1776341230179,44.7,74665.77,0.0,0.02128,1e-05,7.67911]
[1776341235214,44.7,74659.03,0.0,0.02122,1e-05,7.66222]
[1776341240250,44.7,74664.63,0.0,0.02127,1e-05,7.67516]
[1776341245284,44.7,74674.24,0.0,0.02134,1e-05,7.6978]
[1776341250320,44.7,74673.92,0.0,0.02133,1e-05,7.69626]
[1776341255358,44.7,74672.38,0.0,0.02131,1e-05,7.69082]
[1776341260829,44.7,74668.64,0.0,0.02128,1e-05,7.68119]
[1776341260942,44.7,74655.85,0.0,0.02119,1e-05,7.6503]
[1776341262505,44.7,74640.68,0.0,0.02107,1e-05,7.61378]
[1776341264446,44.7,74655.55,0.0,0.02118,1e-05,7.64925]
[1776341269480,44.7,74662.3,0.0,0.02123,1e-05,7.66504]
[1776341274516,44.69,74670.4,0.0,0.02129,1e-05,7.68403]
[1776341279550,44.69,74665.29,0.0,0.02125,1e-05,7.67097]
[1776341284586,44.69,74659.14,0.0,0.0212,1e-05,7.65558]
[1776341290627,44.69,74656.52,0.0,0.02118,1e-05,7.6487]
[1776341295667,44.69,74654.5,0.0,0.02117,1e-05,7.64345]
[1776341300712,44.69,74650.09,0.0,0.02113,1e-05,7.63245]
[1776341304737,44.69,74661.13,0.0,0.02121,1e-05,7.65877]
[1776341309772,44.69,74663.56,0.0,0.02123,1e-05,7.66407]
[1776341314809,44.69,74664.78,0.0,0.02123,1e-05,7.66548]
[1776341319843,44.69,74667.66,0.0,0.02125,1e-05,7.67178]
[1776341324877,44.69,74669.32,0.0,0.02126,1e-05,7.67509]
[1776341329912,44.69,74666.03,0.0,0.02124,1e-05,7.66648]
[1776341334947,44.69,74668.66,0.0,0.02126,1e-05,7.6722]
[1776341339986,44.68,74661.5,0.0,0.0212,1e-05,7.6543]
[1776341345023,44.68,74659.88,0.0,0.02119,1e-05,7.64995]
[1776341350058,44.68,74660.33,0.0,0.02119,1e-05,7.65058]
[1776341357116,44.68,74660.61,0.0,0.02119,1e-05,7.65063]
[1776341362150,44.68,74665.27,0.0,0.02122,1e-05,7.66136]
[1776341367184,44.68,74662.7,0.0,0.0212,1e-05,7.65463]
[1776341373226,44.68,74662.77,0.0,0.0212,1e-05,7.65327]
[1776341379269,44.68,74663.88,0.0,0.0212,1e-05,7.65538]
[1776341384304,44.68,74665.16,0.0,0.02121,1e-05,7.65796]
[1776341389338,44.68,74665.23,0.0,0.02121,1e-05,7.65762]
[1776341395381,44.68,74665.34,0.0,0.02121,1e-05,7.65728]
[1776341400416,44.68,74671.54,0.0,0.02125,1e-05,7.67173]
[1776341406457,44.68,74677.52,0.0,0.0213,1e-05,7.68522]
[1776341411861,44.68,74679.65,0.0,0.02131,1e-05,7.68995]
[1776341412578,44.67,74730.37,0.0,0.0217,1e-05,7.8132]
[1776341413541,44.67,74748.9,0.0,0.02184,1e-05,7.85853]
[1776341418572,44.67,74753.05,0.0,0.02187,1e-05,7.86673]
[1776341423608,44.67,74754.01,0.0,0.02187,1e-05,7.86684]
[1776341431663,44.66,74754.0,0.0,0.02185,1e-05,7.86231]
[1776341436697,44.66,74755.03,0.0,0.02185,1e-05,7.8627]
[1776341441732,44.66,74757.63,0.0,0.02186,1e-05,7.86652]
[1776341446768,44.66,74768.1,0.0,0.02194,1e-05,7.89068]
[1776341451803,44.65,74773.99,0.0,0.02198,1e-05,7.90246]
[1776341455830,44.65,74784.39,0.0,0.02205,1e-05,7.92621]
[1776341460867,44.65,74787.79,0.0,0.02207,1e-05,7.93189]
[1776341465902,44.64,74791.41,0.0,0.02209,1e-05,7.93818]
[1776341468091,44.64,74805.54,0.0,0.0222,1e-05,7.97218]
[1776341469278,44.64,74816.4,0.0,0.02228,1e-05,7.99923]
[1776341474977,44.64,74818.37,0.0,0.02228,1e-05,8.00059]
[1776341479050,44.63,74837.81,0.0,0.02243,1e-05,8.04737]
[1776341483259,44.63,74853.02,0.0,0.02254,1e-05,8.08207]
[1776341484134,44.63,74867.79,0.0,0.02266,1e-05,8.11925]
[1776341490146,44.59,74871.37,0.0,0.0226,1e-05,8.10159]
[1776341491143,44.58,74855.22,0.0,0.02244,1e-05,8.05191]
[1776341492151,44.58,74841.13,0.0,0.02233,1e-05,8.01583]
[1776341494165,44.58,74832.08,0.0,0.02225,1e-05,7.99186]
[1776341499199,44.58,74822.62,0.0,0.02217,1e-05,7.96526]
[1776341503229,44.57,74808.46,0.0,0.02205,1e-05,7.92783]
[1776341508265,44.57,74797.99,0.0,0.02196,1e-05,7.89948]
[1776341510279,44.57,74788.67,0.0,0.02188,1e-05,7.87555]
[1776341512296,44.57,74779.31,0.0,0.02181,1e-05,7.85165]
[1776341517331,44.57,74778.66,0.0,0.0218,1e-05,7.84825]
[1776341522368,44.56,74777.63,0.0,0.02178,1e-05,7.84397]
[1776341525392,44.56,74761.92,0.0,0.02166,1e-05,7.80434]
[1776341527410,44.56,74781.8,0.0,0.02181,1e-05,7.85264]
[1776341532445,44.56,74785.21,0.0,0.02183,1e-05,7.85929]
[1776341534475,44.56,74807.65,0.0,0.022,1e-05,7.9144]
[1776341539497,44.55,74814.79,0.0,0.02205,1e-05,7.92888]
[1776341544534,44.55,74808.26,0.0,0.02199,1e-05,7.9103]
[1776341549591,44.55,74798.12,0.0,0.0219,1e-05,7.88298]
[1776341554619,44.55,74797.37,0.0,0.02189,1e-05,7.87815]
[1776341559655,44.54,74790.73,0.0,0.02183,1e-05,7.85984]
[1776341567713,44.54,74789.94,0.0,0.02182,1e-05,7.85506]
[1776341573757,44.54,74789.68,0.0,0.02181,1e-05,7.85235]
[1776341577785,44.53,74777.74,0.0,0.02171,1e-05,7.82164]
[1776341583827,44.53,74777.3,0.0,0.0217,1e-05,7.81886]
[1776341588868,44.53,74777.6,0.0,0.0217,1e-05,7.81819]
[1776341595917,44.53,74777.28,0.0,0.02169,1e-05,7.81545]
[1776341599945,44.53,74768.05,0.0,0.02162,1e-05,7.79169]
[1776341602967,44.52,74778.98,0.0,0.0217,1e-05,7.81779]
[1776341609009,44.52,74781.7,0.0,0.02171,1e-05,7.82269]
[1776341614044,44.52,74783.63,0.0,0.02172,1e-05,7.82496]
[1776341619079,44.52,74780.85,0.0,0.02169,1e-05,7.8166]
[1776341624115,44.52,74780.6,0.0,0.02169,1e-05,7.81452]
[1776341629150,44.51,74771.64,0.0,0.02161,1e-05,7.79112]
[1776341634184,44.51,74764.42,0.0,0.02155,1e-05,7.77228]
[1776341639220,44.51,74755.67,0.0,0.02148,1e-05,7.74985]
[1776341644259,44.51,74754.94,0.0,0.02147,1e-05,7.74722]
[1776341649294,44.51,74755.23,0.0,0.02147,1e-05,7.74708]
[1776341654330,44.51,74755.11,0.0,0.02147,1e-05,7.74595]
[1776341659364,44.51,74751.96,0.0,0.02144,1e-05,7.73746]
[1776341664400,44.51,74752.51,0.0,0.02145,1e-05,7.73804]
[1776341669567,44.51,74752.28,0.0,0.02144,1e-05,7.73656]
[1776341675477,44.5,74753.38,0.0,0.02144,1e-05,7.73752]
[1776341680512,44.5,74756.61,0.0,0.02147,1e-05,7.74459]
[1776341685547,44.5,74756.88,0.0,0.02147,1e-05,7.7444]
[1776341690584,44.5,74756.98,0.0,0.02146,1e-05,7.74362]
[1776341695618,44.5,74756.75,0.0,0.02146,1e-05,7.74222]
[1776341700657,44.5,74760.06,0.0,0.02148,1e-05,7.74947]
[1776341702667,44.5,74771.64,0.0,0.02157,1e-05,7.77741]
[1776341707704,44.5,74771.29,0.0,0.02156,1e-05,7.77542]
[1776341712738,44.49,74772.07,0.0,0.02156,1e-05,7.77623]
[1776341717773,44.49,74770.33,0.0,0.02155,1e-05,7.77089]
[1776341722807,44.49,74769.83,0.0,0.02154,1e-05,7.76865]
[1776341727843,44.49,74770.8,0.0,0.02154,1e-05,7.77003]
[1776341732877,44.49,74771.98,0.0,0.02155,1e-05,7.77096]
[1776341737912,44.49,74772.99,0.0,0.02155,1e-05,7.77242]
[1776341741942,44.49,74762.22,0.0,0.02147,1e-05,7.74529]
[1776341746976,44.49,74751.81,0.0,0.02139,1e-05,7.71917]
[1776341752014,44.49,74742.45,0.0,0.02131,1e-05,7.69589]
[1776341757052,44.48,74740.69,0.0,0.0213,1e-05,7.69128]
[1776341762087,44.48,74733.43,0.0,0.02124,1e-05,7.67333]
[1776341767123,44.48,74733.88,0.0,0.02124,1e-05,7.67427]
[1776341772157,44.48,74730.52,0.0,0.02122,1e-05,7.66596]
[1776341777192,44.48,74728.59,0.0,0.0212,1e-05,7.66119]
[1776341782227,44.48,74726.48,0.0,0.02119,1e-05,7.65603]
[1776341787262,44.48,74727.73,0.0,0.0212,1e-05,7.65902]
[1776341792298,44.48,74734.52,0.0,0.02124,1e-05,7.67439]
[1776341797350,44.48,74738.83,0.0,0.02128,1e-05,7.6846]
[1776341802372,44.48,74739.06,0.0,0.02128,1e-05,7.68483]
[1776341807407,44.48,74738.77,0.0,0.02127,1e-05,7.68379]
[1776341812442,44.48,74739.05,0.0,0.02128,1e-05,7.68415]
[1776341817479,44.48,74738.82,0.0,0.02127,1e-05,7.68326]
[1776341822514,44.48,74737.02,0.0,0.02126,1e-05,7.6786]
[1776341827549,44.48,74732.61,0.0,0.02122,1e-05,7.66767]
[1776341832584,44.48,74739.71,0.0,0.02128,1e-05,7.68469]
[1776341837622,44.48,74741.31,0.0,0.02129,1e-05,7.68822]
[1776341838639,44.48,74765.05,0.0,0.02147,1e-05,7.74599]
[1776341839669,44.48,74788.95,0.0,0.02165,1e-05,7.80447]
[1776341840646,44.48,74803.81,0.0,0.02177,1e-05,7.84087]
[1776341844674,44.48,74813.97,0.0,0.02184,1e-05,7.86473]
[1776341849709,44.48,74817.15,0.0,0.02186,1e-05,7.87092]
[1776341854745,44.47,74816.05,0.0,0.02184,1e-05,7.86534]
[1776341859783,44.47,74816.48,0.0,0.02184,1e-05,7.86456]
[1776341864827,44.47,74813.89,0.0,0.02182,1e-05,7.85634]
[1776341867849,44.47,74803.56,0.0,0.02173,1e-05,7.82981]
[1776341872885,44.46,74804.79,0.0,0.02174,1e-05,7.83134]
[1776341877918,44.46,74805.72,0.0,0.02174,1e-05,7.83212]
[1776341882953,44.46,74795.84,0.0,0.02166,1e-05,7.80632]
[1776341887988,44.46,74794.25,0.0,0.02164,1e-05,7.80116]
[1776341893023,44.46,74793.47,0.0,0.02163,1e-05,7.79802]
[1776341897051,44.46,74777.86,0.0,0.02151,1e-05,7.75881]
[1776341902101,44.45,74776.31,0.0,0.02149,1e-05,7.75417]
[1776341910151,44.45,74784.43,0.0,0.02155,1e-05,7.7726]
[1776341915186,44.45,74782.52,0.0,0.02153,1e-05,7.76601]
[1776341920221,44.45,74782.08,0.0,0.02152,1e-05,7.76402]
[1776341924250,44.45,74767.03,0.0,0.02141,1e-05,7.72636]
[1776341929284,44.45,74761.06,0.0,0.02136,1e-05,7.7114]
[1776341934319,44.45,74762.07,0.0,0.02136,1e-05,7.71343]
[1776341939355,44.45,74755.14,0.0,0.02131,1e-05,7.69612]
[1776341944389,44.45,74751.11,0.0,0.02128,1e-05,7.68606]
[1776341949424,44.45,74752.58,0.0,0.02129,1e-05,7.68944]
[1776341954460,44.45,74762.02,0.0,0.02136,1e-05,7.71217]
[1776341958489,44.45,74778.03,0.0,0.02148,1e-05,7.7509]
[1776341963525,44.45,74778.34,0.0,0.02148,1e-05,7.75086]
[1776341968561,44.44,74772.06,0.0,0.02143,1e-05,7.73472]
[1776341973594,44.44,74770.25,0.0,0.02141,1e-05,7.72866]
[1776341978629,44.44,74770.13,0.0,0.02141,1e-05,7.72761]
[1776341983664,44.44,74770.02,0.0,0.02141,1e-05,7.72674]
[1776341988700,44.44,74769.71,0.0,0.0214,1e-05,7.72538]
[1776341992727,44.44,74760.91,0.0,0.02133,1e-05,7.70347]
[1776341997762,44.44,74759.44,0.0,0.02132,1e-05,7.69949]
[1776342002797,44.44,74766.24,0.0,0.02137,1e-05,7.71566]
[1776342007833,44.44,74773.68,0.0,0.02143,1e-05,7.73322]
[1776342012868,44.44,74773.82,0.0,0.02143,1e-05,7.73289]
[1776342017903,44.44,74774.07,0.0,0.02142,1e-05,7.73284]
[1776342022941,44.44,74779.81,0.0,0.02147,1e-05,7.74608]
[1776342027973,44.43,74785.3,0.0,0.02151,1e-05,7.75885]
[1776342033009,44.43,74780.24,0.0,0.02146,1e-05,7.74469]
[1776342039052,44.43,74775.16,0.0,0.02142,1e-05,7.7315]
[1776342044085,44.43,74776.11,0.0,0.02143,1e-05,7.73322]
[1776342049121,44.43,74775.6,0.0,0.02142,1e-05,7.73136]
[1776342054155,44.43,74776.31,0.0,0.02142,1e-05,7.73249]
[1776342059191,44.43,74775.83,0.0,0.02142,1e-05,7.73072]
[1776342064225,44.43,74763.04,0.0,0.02132,1e-05,7.6989]
[1776342069265,44.43,74761.76,0.0,0.02131,1e-05,7.69555]
[1776342075306,44.43,74760.0,0.0,0.02129,1e-05,7.69094]
[1776342080348,44.43,74753.42,0.0,0.02124,1e-05,7.67471]
[1776342082361,44.43,74738.62,0.0,0.02113,1e-05,7.63877]
[1776342086384,44.43,74729.04,0.0,0.02106,1e-05,7.6158]
[1776342091419,44.43,74728.33,0.0,0.02105,1e-05,7.61341]
[1776342096455,44.43,74728.82,0.0,0.02106,1e-05,7.61496]
[1776342101491,44.43,74728.63,0.0,0.02106,1e-05,7.61486]
[1776342106526,44.43,74729.46,0.0,0.02106,1e-05,7.6172]
[1776342112778,44.43,74729.33,0.0,0.02106,1e-05,7.61732]
[1776342118610,44.43,74730.1,0.0,0.02107,1e-05,7.61946]
[1776342123650,44.43,74725.65,0.0,0.02104,1e-05,7.60897]
[1776342128683,44.43,74725.37,0.0,0.02104,1e-05,7.60866]
[1776342133719,44.43,74720.17,0.0,0.021,1e-05,7.59645]
[1776342138753,44.43,74715.81,0.0,0.02097,1e-05,7.58638]
[1776342143788,44.43,74713.64,0.0,0.02095,1e-05,7.58166]
[1776342148824,44.43,74717.22,0.0,0.02098,1e-05,7.5909]
[1776342154867,44.43,74719.5,0.0,0.021,1e-05,7.59596]
[1776342159901,44.43,74718.33,0.0,0.02099,1e-05,7.59355]
[1776342166953,44.44,74720.61,0.0,0.02101,1e-05,7.59962]
[1776342171988,44.44,74724.27,0.0,0.02104,1e-05,7.60877]
[1776342177024,44.44,74717.02,0.0,0.02098,1e-05,7.59161]
[1776342182060,44.44,74712.28,0.0,0.02095,1e-05,7.58067]
[1776342188101,44.44,74712.29,0.0,0.02095,1e-05,7.58131]
[1776342190116,44.44,74699.82,0.0,0.02086,1e-05,7.55144]
[1776342192130,44.44,74690.54,0.0,0.02079,1e-05,7.52955]
[1776342197164,44.44,74689.52,0.0,0.02079,1e-05,7.52807]
[1776342202199,44.44,74697.86,0.0,0.02085,1e-05,7.54902]
[1776342209248,44.44,74697.93,0.0,0.02086,1e-05,7.55033]
[1776342215290,44.44,74697.89,0.0,0.02086,1e-05,7.55025]
[1776342220325,44.44,74698.03,0.0,0.02086,1e-05,7.55137]
[1776342225361,44.45,74697.54,0.0,0.02086,1e-05,7.55098]
[1776342231403,44.45,74698.3,0.0,0.02087,1e-05,7.55374]
[1776342236438,44.45,74700.74,0.0,0.02089,1e-05,7.56034]
[1776342241472,44.45,74707.4,0.0,0.02094,1e-05,7.57703]
[1776342246509,44.45,74711.06,0.0,0.02097,1e-05,7.58636]
[1776342251544,44.45,74712.21,0.0,0.02098,1e-05,7.5896]
[1776342256586,44.45,74707.95,0.0,0.02095,1e-05,7.57979]
[1776342261624,44.45,74703.7,0.0,0.02092,1e-05,7.57033]
[1776342267664,44.45,74705.46,0.0,0.02093,1e-05,7.57517]
[1776342272699,44.45,74705.01,0.0,0.02093,1e-05,7.57374]
[1776342277734,44.45,74704.65,0.0,0.02093,1e-05,7.57348]
[1776342282774,44.46,74707.66,0.0,0.02095,1e-05,7.58132]
[1776342287804,44.46,74708.46,0.0,0.02096,1e-05,7.58377]
[1776342292841,44.46,74710.89,0.0,0.02098,1e-05,7.59012]
[1776342297874,44.46,74707.41,0.0,0.02096,1e-05,7.58223]
[1776342302912,44.46,74706.92,0.0,0.02096,1e-05,7.58157]
[1776342307946,44.46,74707.36,0.0,0.02096,1e-05,7.58313]
[1776342312981,44.46,74709.56,0.0,0.02098,1e-05,7.58891]
[1776342318016,44.46,74715.89,0.0,0.02103,1e-05,7.60465]
[1776342323053,44.46,74720.92,0.0,0.02107,1e-05,7.61706]
[1776342328087,44.46,74724.8,0.0,0.0211,1e-05,7.62661]
[1776342334130,44.46,74730.09,0.0,0.02113,1e-05,7.63856]
[1776342339164,44.46,74732.48,0.0,0.02115,1e-05,7.64433]
[1776342344438,44.46,74732.39,0.0,0.02115,1e-05,7.64406]
[1776342350241,44.46,74732.51,0.0,0.02115,1e-05,7.6443]
[1776342355276,44.46,74732.62,0.0,0.02115,1e-05,7.64454]
[1776342360311,44.46,74732.49,0.0,0.02115,1e-05,7.64421]
[1776342361319,44.46,74742.14,0.0,0.02123,1e-05,7.66759]
[1776342363336,44.46,74751.99,0.0,0.0213,1e-05,7.69148]
[1776342369378,44.46,74755.22,0.0,0.02132,1e-05,7.6988]
[1776342374648,44.46,74755.4,0.0,0.02132,1e-05,7.69878]
[1776342380454,44.46,74754.77,0.0,0.02132,1e-05,7.69669]
[1776342385489,44.46,74754.74,0.0,0.02131,1e-05,7.6962]
[1776342394552,44.46,74754.66,0.0,0.02131,1e-05,7.69434]
[1776342399588,44.46,74752.62,0.0,0.02129,1e-05,7.68901]
[1776342404622,44.46,74752.49,0.0,0.02129,1e-05,7.68839]
[1776342410664,44.46,74752.66,0.0,0.02129,1e-05,7.68843]
[1776342416706,44.46,74747.63,0.0,0.02125,1e-05,7.67591]
[1776342421743,44.46,74747.43,0.0,0.02125,1e-05,7.67521]
[1776342425771,44.45,74737.28,0.0,0.02117,1e-05,7.65054]
[1776342431813,44.46,74737.74,0.0,0.02118,1e-05,7.65172]
[1776342439869,44.46,74738.14,0.0,0.02118,1e-05,7.65273]
[1776342445138,44.46,74738.03,0.0,0.02118,1e-05,7.65249]
[1776342450946,44.46,74737.78,0.0,0.02118,1e-05,7.65189]
[1776342456993,44.46,74737.21,0.0,0.02117,1e-05,7.64957]
[1776342462029,44.46,74728.76,0.0,0.02111,1e-05,7.62924]
[1776342467075,44.46,74728.04,0.0,0.0211,1e-05,7.62773]
[1776342473113,44.46,74729.49,0.0,0.02111,1e-05,7.6315]
[1776342479158,44.46,74728.94,0.0,0.02111,1e-05,7.63043]
[1776342484217,44.46,74722.44,0.0,0.02106,1e-05,7.61495]
[1776342489251,44.46,74720.16,0.0,0.02104,1e-05,7.60979]
[1776342494286,44.46,74720.11,0.0,0.02105,1e-05,7.61004]
[1776342496302,44.46,74708.52,0.0,0.02096,1e-05,7.58218]
[1776342498314,44.46,74699.59,0.0,0.02089,1e-05,7.56101]
[1776342505366,44.46,74701.54,0.0,0.02091,1e-05,7.5668]
[1776342510401,44.46,74704.39,0.0,0.02093,1e-05,7.57439]
[1776342516444,44.46,74705.93,0.0,0.02095,1e-05,7.57801]
[1776342523492,44.46,74707.14,0.0,0.02096,1e-05,7.58188]
[1776342528527,44.46,74703.78,0.0,0.02094,1e-05,7.57445]
[1776342533563,44.46,74699.72,0.0,0.02091,1e-05,7.5654]
[1776342538598,44.47,74699.56,0.0,0.02091,1e-05,7.5658]
[1776342543633,44.47,74692.65,0.0,0.02086,1e-05,7.55005]
[1776342548671,44.47,74692.54,0.0,0.02086,1e-05,7.55071]
[1776342553706,44.47,74693.1,0.0,0.02087,1e-05,7.55298]
[1776342558744,44.47,74695.78,0.0,0.02089,1e-05,7.56032]
[1776342561765,44.47,74705.97,0.0,0.02097,1e-05,7.58532]
[1776342564788,44.47,74715.97,0.0,0.02105,1e-05,7.60978]
[1776342569834,44.47,74718.08,0.0,0.02106,1e-05,7.61524]
[1776342575863,44.47,74718.59,0.0,0.02107,1e-05,7.61593]
[1776342581905,44.47,74718.94,0.0,0.02107,1e-05,7.6172]
[1776342586940,44.47,74721.17,0.0,0.02109,1e-05,7.62298]
[1776342591977,44.47,74725.61,0.0,0.02112,1e-05,7.63405]
[1776342599025,44.48,74725.58,0.0,0.02112,1e-05,7.63441]
[1776342604060,44.48,74725.34,0.0,0.02112,1e-05,7.6342]
[1776342609095,44.48,74724.36,0.0,0.02112,1e-05,7.63225]
[1776342614130,44.48,74708.89,0.0,0.021,1e-05,7.59536]
[1776342619165,44.48,74702.99,0.0,0.02096,1e-05,7.58192]
[1776342624201,44.48,74700.77,0.0,0.02095,1e-05,7.57747]
[1776342629236,44.48,74700.9,0.0,0.02095,1e-05,7.5787]
[1776342635277,44.48,74701.29,0.0,0.02095,1e-05,7.57976]
[1776342641319,44.48,74701.11,0.0,0.02096,1e-05,7.58034]
[1776342646566,44.48,74700.73,0.0,0.02096,1e-05,7.58039]
[1776342652397,44.49,74700.05,0.0,0.02095,1e-05,7.5797]
[1776342659445,44.49,74695.71,0.0,0.02093,1e-05,7.5704]
[1776342665488,44.49,74692.39,0.0,0.0209,1e-05,7.5634]
[1776342671530,44.49,74688.22,0.0,0.02088,1e-05,7.55447]
[1776342676565,44.49,74687.85,0.0,0.02088,1e-05,7.55451]
[1776342681601,44.49,74699.84,0.0,0.02097,1e-05,7.58423]
[1776342686640,44.49,74710.75,0.0,0.02105,1e-05,7.61114]
[1776342691670,44.49,74712.24,0.0,0.02106,1e-05,7.61417]
[1776342696705,44.49,74710.03,0.0,0.02105,1e-05,7.60919]
[1776342701740,44.5,74708.08,0.0,0.02104,1e-05,7.60491]
[1776342706775,44.5,74707.8,0.0,0.02103,1e-05,7.60463]
[1776342711811,44.5,74708.89,0.0,0.02104,1e-05,7.60765]
[1776342717069,44.5,74709.31,0.0,0.02105,1e-05,7.60902]
[1776342722888,44.5,74711.3,0.0,0.02106,1e-05,7.61421]
[1776342727923,44.5,74715.54,0.0,0.0211,1e-05,7.6247]
[1776342734973,44.5,74723.18,0.0,0.02116,1e-05,7.64341]
[1776342741014,44.5,74727.44,0.0,0.02119,1e-05,7.6537]
[1776342746050,44.5,74734.71,0.0,0.02124,1e-05,7.67116]
[1776342751084,44.5,74729.54,0.0,0.0212,1e-05,7.65743]
[1776342756119,44.5,74729.98,0.0,0.0212,1e-05,7.65835]
[1776342763168,44.5,74732.17,0.0,0.02122,1e-05,7.66345]
[1776342768203,44.5,74733.75,0.0,0.02123,1e-05,7.66709]
[1776342773238,44.5,74731.31,0.0,0.02121,1e-05,7.66096]
[1776342778273,44.5,74728.63,0.0,0.02119,1e-05,7.65432]
[1776342783308,44.5,74728.38,0.0,0.02119,1e-05,7.65362]
[1776342791364,44.5,74729.31,0.0,0.0212,1e-05,7.65573]
[1776342796399,44.5,74712.65,0.0,0.02107,1e-05,7.61535]
[1776342801435,44.5,74713.86,0.0,0.02108,1e-05,7.61849]
[1776342806470,44.5,74713.39,0.0,0.02108,1e-05,7.61759]
[1776342811505,44.5,74708.05,0.0,0.02103,1e-05,7.60405]
[1776342816544,44.5,74707.42,0.0,0.02103,1e-05,7.60299]
[1776342821577,44.5,74708.82,0.0,0.02104,1e-05,7.60674]
[1776342826613,44.5,74707.61,0.0,0.02103,1e-05,7.60419]
[1776342831648,44.5,74707.43,0.0,0.02103,1e-05,7.60414]
[1776342836683,44.5,74707.28,0.0,0.02103,1e-05,7.60415]
[1776342841718,44.5,74701.39,0.0,0.02099,1e-05,7.59033]
[1776342846757,44.5,74705.42,0.0,0.02102,1e-05,7.60048]
[1776342853806,44.5,74705.71,0.0,0.02103,1e-05,7.60167]
[1776342858841,44.5,74705.82,0.0,0.02103,1e-05,7.60227]
[1776342864883,44.5,74706.03,0.0,0.02103,1e-05,7.60315]
[1776342872939,44.5,74705.63,0.0,0.02103,1e-05,7.60171]
[1776342877977,44.5,74708.91,0.0,0.02105,1e-05,7.60991]
[1776342883009,44.5,74714.85,0.0,0.0211,1e-05,7.62442]
[1776342888288,44.5,74714.78,0.0,0.0211,1e-05,7.62434]
[1776342895095,44.5,74718.47,0.0,0.02113,1e-05,7.63337]
[1776342900129,44.5,74727.75,0.0,0.0212,1e-05,7.65581]
[1776342902146,44.5,74747.12,0.0,0.02134,1e-05,7.70276]
[1776342904187,44.5,74755.99,0.0,0.02141,1e-05,7.72417]
[1776342908195,44.5,74746.22,0.0,0.02133,1e-05,7.69983]
[1776342913232,44.5,74745.04,0.0,0.02132,1e-05,7.69643]
[1776342918267,44.5,74741.71,0.0,0.0213,1e-05,7.68785]
[1776342923302,44.5,74728.56,0.0,0.0212,1e-05,7.65557]
[1776342928341,44.5,74722.73,0.0,0.02115,1e-05,7.64139]
[1776342933377,44.5,74726.07,0.0,0.02117,1e-05,7.64853]
[1776342938645,44.5,74728.75,0.0,0.02119,1e-05,7.65496]
[1776342944455,44.5,74727.75,0.0,0.02119,1e-05,7.65242]
[1776342949489,44.5,74720.69,0.0,0.02113,1e-05,7.63528]
[1776342954525,44.5,74720.26,0.0,0.02113,1e-05,7.63429]
[1776342959559,44.5,74715.28,0.0,0.02109,1e-05,7.62234]
[1776342964594,44.5,74712.9,0.0,0.02107,1e-05,7.61677]
[1776342970642,44.5,74713.26,0.0,0.02108,1e-05,7.61788]
[1776342975674,44.5,74704.09,0.0,0.02101,1e-05,7.59607]
[1776342982722,44.5,74701.86,0.0,0.021,1e-05,7.59125]
[1776342987757,44.5,74702.4,0.0,0.021,1e-05,7.59295]
[1776342992793,44.5,74701.4,0.0,0.02099,1e-05,7.58997]
[1776342997827,44.5,74701.39,0.0,0.02099,1e-05,7.59035]
[1776343002862,44.5,74701.82,0.0,0.021,1e-05,7.59176]
[1776343007897,44.5,74700.1,0.0,0.02099,1e-05,7.58797]
[1776343012932,44.51,74701.85,0.0,0.021,1e-05,7.59255]
[1776343017968,44.51,74699.01,0.0,0.02098,1e-05,7.58607]
[1776343023002,44.51,74700.13,0.0,0.02099,1e-05,7.58913]
[1776343028041,44.51,74700.26,0.0,0.02099,1e-05,7.58979]
[1776343033076,44.51,74707.02,0.0,0.02104,1e-05,7.60638]
[1776343038112,44.51,74706.54,0.0,0.02104,1e-05,7.6054]
[1776343041132,44.51,74696.99,0.0,0.02097,1e-05,7.58252]
[1776343046167,44.51,74695.96,0.0,0.02096,1e-05,7.58043]
[1776343051202,44.51,74695.61,0.0,0.02096,1e-05,7.57905]
[1776343056238,44.51,74695.75,0.0,0.02096,1e-05,7.57977]
[1776343061274,44.51,74689.24,0.0,0.02091,1e-05,7.56457]
[1776343064294,44.51,74680.0,0.0,0.02084,1e-05,7.54273]
[1776343069563,44.51,74681.23,0.0,0.02086,1e-05,7.54637]
[1776343073357,44.51,74692.31,0.0,0.02094,1e-05,7.57348]
[1776343078392,44.51,74697.31,0.0,0.02098,1e-05,7.58594]
[1776343083429,44.51,74700.11,0.0,0.021,1e-05,7.59302]
[1776343088479,44.51,74696.09,0.0,0.02097,1e-05,7.58363]
[1776343093516,44.51,74702.1,0.0,0.02102,1e-05,7.59845]
[1776343098551,44.51,74703.46,0.0,0.02103,1e-05,7.60198]
[1776343103586,44.51,74704.65,0.0,0.02104,1e-05,7.60507]
[1776343108622,44.51,74705.09,0.0,0.02104,1e-05,7.60634]
[1776343113656,44.51,74700.55,0.0,0.02101,1e-05,7.59467]
[1776343118691,44.52,74692.49,0.0,0.02095,1e-05,7.57563]
[1776343123727,44.52,74686.77,0.0,0.02091,1e-05,7.56239]
[1776343128761,44.52,74679.36,0.0,0.02085,1e-05,7.54522]
[1776343133801,44.52,74677.89,0.0,0.02085,1e-05,7.54244]
[1776343138836,44.52,74676.5,0.0,0.02084,1e-05,7.53992]
[1776343143871,44.52,74674.32,0.0,0.02082,1e-05,7.53549]
[1776343145885,44.52,74664.35,0.0,0.02075,1e-05,7.51213]
[1776343150920,44.52,74662.11,0.0,0.02074,1e-05,7.50781]
[1776343153941,44.52,74673.45,0.0,0.02082,1e-05,7.53551]
[1776343158976,44.52,74670.1,0.0,0.0208,1e-05,7.52833]
[1776343164013,44.53,74670.02,0.0,0.0208,1e-05,7.529]
[1776343171066,44.53,74668.26,0.0,0.02079,1e-05,7.52507]
[1776343176096,44.53,74654.84,0.0,0.0207,1e-05,7.49395]
[1776343181131,44.53,74648.09,0.0,0.02065,1e-05,7.47906]
[1776343186173,44.53,74660.16,0.0,0.02074,1e-05,7.50909]
[1776343191212,44.53,74653.6,0.0,0.0207,1e-05,7.49452]
[1776343197254,44.53,74653.68,0.0,0.0207,1e-05,7.49605]
[1776343202289,44.54,74647.35,0.0,0.02066,1e-05,7.48208]
[1776343207323,44.54,74642.37,0.0,0.02063,1e-05,7.47149]
[1776343212359,44.54,74641.31,0.0,0.02062,1e-05,7.4703]
[1776343217394,44.54,74639.54,0.0,0.02061,1e-05,7.46743]
[1776343222431,44.54,74641.21,0.0,0.02063,1e-05,7.47276]
[1776343227464,44.55,74643.46,0.0,0.02065,1e-05,7.47943]
[1776343232499,44.55,74640.45,0.0,0.02063,1e-05,7.47261]
[1776343237535,44.55,74637.99,0.0,0.02062,1e-05,7.46811]
[1776343242569,44.55,74626.1,0.0,0.02053,1e-05,7.44161]
[1776343247605,44.55,74630.06,0.0,0.02057,1e-05,7.45229]
[1776343252639,44.56,74631.68,0.0,0.02058,1e-05,7.45762]
[1776343257679,44.56,74631.46,0.0,0.02059,1e-05,7.45853]
[1776343262714,44.56,74634.21,0.0,0.02061,1e-05,7.46645]
[1776343267749,44.56,74633.34,0.0,0.02061,1e-05,7.4657]
[1776343272783,44.56,74625.57,0.0,0.02056,1e-05,7.4486]
[1776343277820,44.56,74626.89,0.0,0.02057,1e-05,7.4532]
[1776343282854,44.57,74625.88,0.0,0.02057,1e-05,7.45225]
[1776343287889,44.57,74628.79,0.0,0.0206,1e-05,7.46058]
[1776343292924,44.57,74625.54,0.0,0.02057,1e-05,7.45333]
[1776343297959,44.57,74625.64,0.0,0.02058,1e-05,7.45502]
[1776343302994,44.57,74625.8,0.0,0.02058,1e-05,7.45683]
[1776343308031,44.58,74626.77,0.0,0.0206,1e-05,7.46053]
[1776343313065,44.58,74629.14,0.0,0.02062,1e-05,7.46778]
[1776343318100,44.58,74627.26,0.0,0.02061,1e-05,7.46463]
[1776343323135,44.58,74627.44,0.0,0.02062,1e-05,7.46639]
[1776343328170,44.58,74627.41,0.0,0.02062,1e-05,7.46764]
[1776343333205,44.59,74627.53,0.0,0.02062,1e-05,7.46923]
[1776343342268,44.59,74627.64,0.0,0.02063,1e-05,7.47181]
[1776343347303,44.59,74628.38,0.0,0.02064,1e-05,7.47483]
[1776343356375,44.59,74628.77,0.0,0.02065,1e-05,7.47702]
[1776343361411,44.6,74630.26,0.0,0.02067,1e-05,7.48176]
[1776343366446,44.6,74629.63,0.0,0.02066,1e-05,7.48142]
[1776343371484,44.6,74640.58,0.0,0.02075,1e-05,7.50863]
[1776343376519,44.6,74648.63,0.0,0.02081,1e-05,7.52872]
[1776343381556,44.6,74648.07,0.0,0.02081,1e-05,7.52814]
[1776343386591,44.6,74651.57,0.0,0.02084,1e-05,7.53722]
[1776343391627,44.6,74654.26,0.0,0.02086,1e-05,7.54433]
[1776343396662,44.6,74655.61,0.0,0.02087,1e-05,7.54818]
[1776343401696,44.6,74655.25,0.0,0.02087,1e-05,7.54789]
[1776343407741,44.61,74654.6,0.0,0.02087,1e-05,7.54704]
[1776343412777,44.61,74656.09,0.0,0.02088,1e-05,7.55023]
[1776343417813,44.61,74655.04,0.0,0.02087,1e-05,7.54828]
[1776343422849,44.61,74655.31,0.0,0.02088,1e-05,7.54949]
[1776343427883,44.61,74655.4,0.0,0.02088,1e-05,7.55026]
[1776343432918,44.61,74654.19,0.0,0.02087,1e-05,7.54791]
[1776343438960,44.61,74654.77,0.0,0.02088,1e-05,7.54996]
[1776343443995,44.61,74662.08,0.0,0.02094,1e-05,7.568]
[1776343449031,44.61,74662.5,0.0,0.02094,1e-05,7.5694]
[1776343455072,44.61,74662.59,0.0,0.02094,1e-05,7.57005]
[1776343460107,44.61,74662.45,0.0,0.02094,1e-05,7.57008]
[1776343465144,44.61,74667.53,0.0,0.02098,1e-05,7.58263]
[1776343471185,44.61,74668.48,0.0,0.02099,1e-05,7.58429]
[1776343476221,44.61,74667.74,0.0,0.02098,1e-05,7.58285]
[1776343479242,44.61,74678.3,0.0,0.02106,1e-05,7.60835]
[1776343484276,44.61,74678.83,0.0,0.02107,1e-05,7.60977]
[1776343489311,44.61,74680.49,0.0,0.02108,1e-05,7.61383]
[1776343494346,44.61,74679.37,0.0,0.02107,1e-05,7.6112]
[1776343499381,44.61,74679.13,0.0,0.02107,1e-05,7.61072]
[1776343504417,44.61,74678.08,0.0,0.02106,1e-05,7.6083]
[1776343509452,44.61,74676.66,0.0,0.02105,1e-05,7.60503]
[1776343514487,44.62,74674.47,0.0,0.02104,1e-05,7.59995]
[1776343519522,44.62,74670.09,0.0,0.02101,1e-05,7.58963]
[1776343524556,44.62,74664.32,0.0,0.02096,1e-05,7.57614]
[1776343529592,44.62,74661.5,0.0,0.02094,1e-05,7.56985]
[1776343534627,44.62,74652.45,0.0,0.02088,1e-05,7.54777]
[1776343539664,44.62,74653.2,0.0,0.02088,1e-05,7.55027]
[1776343544697,44.62,74653.81,0.0,0.02089,1e-05,7.5524]
[1776343549732,44.62,74654.11,0.0,0.02089,1e-05,7.55374]
[1776343554767,44.62,74653.84,0.0,0.02089,1e-05,7.55368]
[1776343559803,44.62,74644.69,0.0,0.02083,1e-05,7.53239]
[1776343564840,44.62,74651.18,0.0,0.02088,1e-05,7.54863]
[1776343569875,44.62,74651.12,0.0,0.02088,1e-05,7.54906]
[1776343574911,44.62,74644.46,0.0,0.02083,1e-05,7.53373]
[1776343579946,44.63,74642.34,0.0,0.02082,1e-05,7.52939]
[1776343584981,44.63,74643.15,0.0,0.02083,1e-05,7.53207]
[1776343590017,44.63,74643.67,0.0,0.02083,1e-05,7.53403]
[1776343596059,44.63,74644.21,0.0,0.02084,1e-05,7.53522]
[1776343601093,44.63,74644.82,0.0,0.02084,1e-05,7.53737]
[1776343606129,44.63,74640.38,0.0,0.02081,1e-05,7.52745]
[1776343611163,44.63,74634.53,0.0,0.02077,1e-05,7.5143]
[1776343619219,44.63,74633.53,0.0,0.02077,1e-05,7.51334]
[1776343624255,44.63,74622.75,0.0,0.02069,1e-05,7.48863]
[1776343629289,44.64,74621.79,0.0,0.02069,1e-05,7.48743]
[1776343634325,44.64,74625.38,0.0,0.02072,1e-05,7.49707]
[1776343639360,44.64,74625.37,0.0,0.02072,1e-05,7.49825]
[1776343644395,44.64,74622.65,0.0,0.02071,1e-05,7.49278]
[1776343649430,44.64,74622.68,0.0,0.02071,1e-05,7.49387]
[1776343654465,44.64,74624.35,0.0,0.02072,1e-05,7.49791]
[1776343659503,44.64,74628.39,0.0,0.02076,1e-05,7.50846]
[1776343664540,44.65,74630.39,0.0,0.02077,1e-05,7.51406]
[1776343669572,44.65,74631.38,0.0,0.02078,1e-05,7.51718]
[1776343674608,44.65,74630.54,0.0,0.02078,1e-05,7.51591]
[1776343679642,44.65,74631.15,0.0,0.02079,1e-05,7.51809]
[1776343684677,44.65,74631.01,0.0,0.02079,1e-05,7.51846]
[1776343689713,44.65,74630.72,0.0,0.02079,1e-05,7.51845]
[1776343695756,44.65,74630.8,0.0,0.02079,1e-05,7.51946]
[1776343700791,44.65,74630.98,0.0,0.02079,1e-05,7.52055]
[1776343705826,44.65,74629.71,0.0,0.02079,1e-05,7.51818]
[1776343710860,44.65,74626.03,0.0,0.02076,1e-05,7.51008]
[1776343715895,44.66,74626.06,0.0,0.02076,1e-05,7.50995]
[1776343720931,44.66,74621.69,0.0,0.02073,1e-05,7.50027]
[1776343726972,44.66,74619.76,0.0,0.02072,1e-05,7.49683]
[1776343732010,44.66,74621.17,0.0,0.02073,1e-05,7.50085]
[1776343737043,44.66,74621.67,0.0,0.02074,1e-05,7.50284]
[1776343743088,44.66,74621.63,0.0,0.02074,1e-05,7.5037]
[1776343749130,44.66,74621.6,0.0,0.02075,1e-05,7.50458]
[1776343754456,44.66,74621.6,0.0,0.02075,1e-05,7.50536]
[1776343763228,44.67,74621.46,0.0,0.02075,1e-05,7.50643]
[1776343769275,44.67,74621.76,0.0,0.02076,1e-05,7.50806]
[1776343774596,44.67,74621.39,0.0,0.02076,1e-05,7.50715]
[1776343780352,44.67,74621.4,0.0,0.02076,1e-05,7.50795]
[1776343785387,44.67,74621.94,0.0,0.02076,1e-05,7.50999]
[1776343790422,44.67,74621.72,0.0,0.02076,1e-05,7.5102]
[1776343796464,44.67,74620.59,0.0,0.02076,1e-05,7.5084]
[1776343803514,44.67,74620.2,0.0,0.02076,1e-05,7.50854]
[1776343808548,44.68,74618.79,0.0,0.02075,1e-05,7.50595]
[1776343814591,44.68,74620.61,0.0,0.02077,1e-05,7.5112]
[1776343819625,44.68,74621.63,0.0,0.02078,1e-05,7.51451]
[1776343824661,44.68,74626.48,0.0,0.02082,1e-05,7.52663]
[1776343829695,44.68,74630.49,0.0,0.02085,1e-05,7.53689]
[1776343834730,44.68,74625.42,0.0,0.02081,1e-05,7.52438]
[1776343839766,44.68,74624.74,0.0,0.02081,1e-05,7.52338]
[1776343845811,44.68,74622.64,0.0,0.02079,1e-05,7.51916]
[1776343850845,44.68,74620.45,0.0,0.02078,1e-05,7.51464]
[1776343855880,44.68,74617.64,0.0,0.02076,1e-05,7.50869]
[1776343860915,44.68,74617.56,0.0,0.02076,1e-05,7.50926]
[1776343865949,44.69,74619.29,0.0,0.02078,1e-05,7.51413]
[1776343871991,44.69,74619.62,0.0,0.02078,1e-05,7.51577]
[1776343877026,44.69,74619.18,0.0,0.02078,1e-05,7.51542]
[1776343882065,44.69,74625.55,0.0,0.02083,1e-05,7.5313]
[1776343889110,44.69,74626.88,0.0,0.02085,1e-05,7.53523]
[1776343895444,44.69,74626.85,0.0,0.02084,1e-05,7.53484]
[1776343901196,44.69,74626.81,0.0,0.02085,1e-05,7.53536]
[1776343907238,44.69,74629.51,0.0,0.02087,1e-05,7.54242]
[1776343913281,44.69,74631.35,0.0,0.02088,1e-05,7.54732]
[1776343915294,44.69,74616.19,0.0,0.02077,1e-05,7.51133]
[1776343920329,44.69,74616.64,0.0,0.02078,1e-05,7.51309]
[1776343925364,44.7,74615.94,0.0,0.02077,1e-05,7.51212]
[1776343931406,44.7,74615.87,0.0,0.02078,1e-05,7.51276]
[1776343940469,44.7,74616.36,0.0,0.02078,1e-05,7.51511]
[1776343945505,44.7,74621.49,0.0,0.02082,1e-05,7.52783]
[1776343955865,44.7,74628.41,0.0,0.02088,1e-05,7.54442]
[1776343961622,44.7,74628.14,0.0,0.02088,1e-05,7.54418]
[1776343966655,44.7,74627.36,0.0,0.02087,1e-05,7.54273]
[1776343973705,44.7,74627.33,0.0,0.02087,1e-05,7.54325]
[1776343978739,44.7,74629.89,0.0,0.02089,1e-05,7.54979]
[1776343982768,44.7,74640.85,0.0,0.02098,1e-05,7.57632]
[1776343987802,44.7,74649.18,0.0,0.02104,1e-05,7.59645]
[1776343993844,44.7,74649.5,0.0,0.02104,1e-05,7.59715]
[1776343998880,44.7,74645.32,0.0,0.02101,1e-05,7.58705]
[1776344003916,44.7,74632.69,0.0,0.02092,1e-05,7.55681]
[1776344005932,44.7,74621.06,0.0,0.02083,1e-05,7.5291]
[1776344010972,44.7,74625.09,0.0,0.02086,1e-05,7.53925]
[1776344016001,44.7,74621.79,0.0,0.02083,1e-05,7.53086]
[1776344021039,44.71,74617.85,0.0,0.02081,1e-05,7.52198]
[1776344026073,44.71,74618.26,0.0,0.02081,1e-05,7.52354]
[1776344031108,44.71,74620.68,0.0,0.02083,1e-05,7.52985]
[1776344036143,44.71,74620.91,0.0,0.02084,1e-05,7.53091]
[1776344041179,44.71,74618.93,0.0,0.02082,1e-05,7.52669]
[1776344046213,44.71,74611.87,0.0,0.02077,1e-05,7.51049]
[1776344051249,44.71,74611.53,0.0,0.02077,1e-05,7.51038]
[1776344054272,44.71,74602.58,0.0,0.02071,1e-05,7.48954]
[1776344057424,44.71,74611.4,0.0,0.02077,1e-05,7.51101]
[1776344063333,44.71,74613.43,0.0,0.02079,1e-05,7.51665]
[1776344068417,44.71,74613.5,0.0,0.02079,1e-05,7.51722]
[1776344074410,44.71,74618.68,0.0,0.02083,1e-05,7.52965]
[1776344079445,44.72,74618.93,0.0,0.02084,1e-05,7.5308]
[1776344084481,44.72,74618.39,0.0,0.02083,1e-05,7.53007]
[1776344089515,44.72,74618.24,0.0,0.02083,1e-05,7.53027]
[1776344094551,44.72,74618.55,0.0,0.02084,1e-05,7.53156]
[1776344099588,44.72,74618.1,0.0,0.02084,1e-05,7.53103]
[1776344104629,44.72,74613.44,0.0,0.0208,1e-05,7.52047]
[1776344106934,44.72,74603.32,0.0,0.02073,1e-05,7.4968]
[1776344112687,44.72,74604.33,0.0,0.02074,1e-05,7.50005]
[1776344117014,44.72,74613.23,0.0,0.02081,1e-05,7.52204]
[1776344122756,44.72,74622.28,0.0,0.02088,1e-05,7.54416]
[1776344125777,44.72,74633.72,0.0,0.02097,1e-05,7.57178]
[1776344130812,44.72,74642.53,0.0,0.02103,1e-05,7.59308]
[1776344135848,44.72,74646.86,0.0,0.02106,1e-05,7.6025]
[1776344140888,44.72,74656.06,0.0,0.02113,1e-05,7.62452]
[1776344145921,44.72,74659.9,0.0,0.02116,1e-05,7.6335]
[1776344150956,44.72,74663.04,0.0,0.02118,1e-05,7.64064]
[1776344155991,44.72,74667.64,0.0,0.02121,1e-05,7.65126]
[1776344162036,44.72,74669.19,0.0,0.02122,1e-05,7.65439]
[1776344167070,44.72,74671.28,0.0,0.02124,1e-05,7.65888]
[1776344172105,44.72,74666.81,0.0,0.0212,1e-05,7.64759]
[1776344177433,44.72,74667.38,0.0,0.02121,1e-05,7.64851]
[1776344184189,44.72,74667.31,0.0,0.0212,1e-05,7.64772]
[1776344189225,44.72,74667.15,0.0,0.0212,1e-05,7.6469]
[1776344194259,44.72,74667.15,0.0,0.0212,1e-05,7.64552]
[1776344199294,44.72,74658.73,0.0,0.02113,1e-05,7.62492]
[1776344204329,44.72,74656.05,0.0,0.02111,1e-05,7.61829]
[1776344209366,44.72,74657.86,0.0,0.02112,1e-05,7.62249]
[1776344214400,44.72,74662.57,0.0,0.02116,1e-05,7.63359]
[1776344219434,44.71,74658.57,0.0,0.02113,1e-05,7.62369]
[1776344224469,44.71,74655.61,0.0,0.0211,1e-05,7.61639]
[1776344229504,44.71,74648.03,0.0,0.02105,1e-05,7.59807]
[1776344234539,44.71,74647.68,0.0,0.02104,1e-05,7.59727]
[1776344239575,44.71,74647.01,0.0,0.02104,1e-05,7.59571]
[1776344243682,44.71,74623.87,0.0,0.02087,1e-05,7.54039]
[1776344244615,44.71,74608.72,0.0,0.02075,1e-05,7.5043]
[1776344250658,44.72,74607.31,0.0,0.02075,1e-05,7.50213]
[1776344255693,44.72,74611.69,0.0,0.02078,1e-05,7.51244]
[1776344260736,44.72,74612.8,0.0,0.02079,1e-05,7.51585]
[1776344265770,44.72,74617.92,0.0,0.02083,1e-05,7.5287]
[1776344268926,44.72,74631.77,0.0,0.02094,1e-05,7.56214]
[1776344270810,44.72,74644.0,0.0,0.02103,1e-05,7.59153]
[1776344273830,44.72,74653.75,0.0,0.0211,1e-05,7.61494]
[1776344279152,44.72,74652.5,0.0,0.02109,1e-05,7.61184]
[1776344284913,44.72,74649.38,0.0,0.02107,1e-05,7.60421]
[1776344290951,44.72,74650.95,0.0,0.02108,1e-05,7.60789]
[1776344295987,44.72,74651.98,0.0,0.02109,1e-05,7.61027]
[1776344301023,44.72,74651.81,0.0,0.02109,1e-05,7.60974]
[1776344306057,44.72,74649.0,0.0,0.02106,1e-05,7.60293]
[1776344311093,44.72,74650.39,0.0,0.02107,1e-05,7.60527]
[1776344316127,44.72,74648.81,0.0,0.02106,1e-05,7.60142]
[1776344321162,44.72,74646.9,0.0,0.02104,1e-05,7.59683]
[1776344327207,44.72,74646.69,0.0,0.02104,1e-05,7.59636]
[1776344333247,44.72,74646.62,0.0,0.02104,1e-05,7.59622]
[1776344338578,44.72,74646.35,0.0,0.02104,1e-05,7.59562]
[1776344344325,44.72,74645.33,0.0,0.02103,1e-05,7.59322]
[1776344350367,44.72,74644.69,0.0,0.02103,1e-05,7.59179]
[1776344355402,44.72,74646.43,0.0,0.02104,1e-05,7.59604]
[1776344360439,44.72,74646.39,0.0,0.02104,1e-05,7.59599]
[1776344365474,44.72,74645.08,0.0,0.02103,1e-05,7.5929]
[1776344373529,44.72,74645.11,0.0,0.02103,1e-05,7.59214]
[1776344378564,44.72,74645.41,0.0,0.02103,1e-05,7.59293]
[1776344383599,44.72,74643.35,0.0,0.02102,1e-05,7.58806]
[1776344388928,44.72,74643.14,0.0,0.02102,1e-05,7.58766]
[1776344394676,44.72,74643.07,0.0,0.02102,1e-05,7.58762]
[1776344399711,44.72,74637.43,0.0,0.02097,1e-05,7.57425]
[1776344404746,44.72,74632.85,0.0,0.02094,1e-05,7.56356]
[1776344409781,44.72,74631.27,0.0,0.02093,1e-05,7.56009]
[1776344414817,44.72,74628.53,0.0,0.02091,1e-05,7.55392]
[1776344420860,44.72,74626.83,0.0,0.0209,1e-05,7.55038]
[1776344425895,44.72,74626.46,0.0,0.0209,1e-05,7.54993]
[1776344429923,44.72,74617.61,0.0,0.02083,1e-05,7.52919]
[1776344434957,44.72,74610.77,0.0,0.02078,1e-05,7.51265]
[1776344440999,44.73,74608.87,0.0,0.02077,1e-05,7.50905]
[1776344446035,44.73,74606.83,0.0,0.02076,1e-05,7.50497]
[1776344451069,44.73,74611.15,0.0,0.02079,1e-05,7.51608]
[1776344456104,44.73,74607.55,0.0,0.02077,1e-05,7.50825]
[1776344461140,44.73,74610.33,0.0,0.02079,1e-05,7.51559]
[1776344467183,44.73,74616.65,0.0,0.02084,1e-05,7.53135]
[1776344472217,44.73,74616.5,0.0,0.02084,1e-05,7.53154]
[1776344477255,44.73,74617.3,0.0,0.02085,1e-05,7.53397]
[1776344479562,44.73,74627.78,0.0,0.02093,1e-05,7.55926]
[1776344485313,44.73,74627.39,0.0,0.02093,1e-05,7.55859]
[1776344490348,44.73,74634.55,0.0,0.02098,1e-05,7.57597]
[1776344496390,44.73,74635.09,0.0,0.02098,1e-05,7.57645]
[1776344501425,44.73,74641.74,0.0,0.02103,1e-05,7.59243]
[1776344504447,44.73,74650.56,0.0,0.0211,1e-05,7.61355]
[1776344509482,44.73,74665.19,0.0,0.02121,1e-05,7.64851]
[1776344514527,44.73,74672.96,0.0,0.02127,1e-05,7.66654]
[1776344519562,44.73,74667.71,0.0,0.02122,1e-05,7.65325]
[1776344524597,44.73,74674.91,0.0,0.02128,1e-05,7.67003]
[1776344529631,44.73,74675.07,0.0,0.02128,1e-05,7.66968]
[1776344532652,44.73,74687.25,0.0,0.02137,1e-05,7.69872]
[1776344537687,44.73,74682.99,0.0,0.02133,1e-05,7.68751]
[1776344542722,44.73,74677.04,0.0,0.02128,1e-05,7.67238]
[1776344547757,44.73,74673.29,0.0,0.02125,1e-05,7.66268]
[1776344552793,44.73,74670.84,0.0,0.02123,1e-05,7.65528]
[1776344557827,44.72,74670.29,0.0,0.02123,1e-05,7.65347]
[1776344562863,44.72,74673.75,0.0,0.02125,1e-05,7.6614]
[1776344567899,44.72,74674.42,0.0,0.02125,1e-05,7.66252]
[1776344572933,44.72,74672.1,0.0,0.02123,1e-05,7.65645]
[1776344577968,44.72,74675.21,0.0,0.02126,1e-05,7.66346]
[1776344583007,44.72,74667.36,0.0,0.0212,1e-05,7.64401]
[1776344588040,44.72,74666.0,0.0,0.02118,1e-05,7.6404]
[1776344590055,44.72,74655.84,0.0,0.02111,1e-05,7.61584]
[1776344595089,44.72,74659.75,0.0,0.02114,1e-05,7.62516]
[1776344600125,44.72,74664.46,0.0,0.02117,1e-05,7.63625]
[1776344605159,44.72,74664.84,0.0,0.02117,1e-05,7.63688]
[1776344610194,44.72,74670.96,0.0,0.02122,1e-05,7.65132]
[1776344615229,44.72,74665.56,0.0,0.02117,1e-05,7.63699]
[1776344620264,44.72,74657.67,0.0,0.02111,1e-05,7.61778]
[1776344625300,44.72,74650.1,0.0,0.02106,1e-05,7.59952]
[1776344630335,44.72,74643.46,0.0,0.02101,1e-05,7.58367]
[1776344635667,44.72,74637.94,0.0,0.02097,1e-05,7.57074]
[1776344642419,44.72,74638.26,0.0,0.02097,1e-05,7.57186]
[1776344647454,44.72,74634.34,0.0,0.02094,1e-05,7.56275]
[1776344652489,44.72,74631.39,0.0,0.02092,1e-05,7.55606]
[1776344657524,44.72,74630.6,0.0,0.02092,1e-05,7.55461]
[1776344662559,44.72,74630.71,0.0,0.02092,1e-05,7.55532]
[1776344667596,44.72,74631.33,0.0,0.02092,1e-05,7.55723]
[1776344672629,44.72,74631.7,0.0,0.02092,1e-05,7.5575]
[1776344678675,44.72,74630.34,0.0,0.02092,1e-05,7.55474]
[1776344683707,44.72,74630.23,0.0,0.02092,1e-05,7.55498]
[1776344689750,44.72,74630.39,0.0,0.02092,1e-05,7.55585]
[1776344694786,44.73,74632.72,0.0,0.02094,1e-05,7.56185]
[1776344698818,44.73,74646.79,0.0,0.02105,1e-05,7.59577]
[1776344703853,44.73,74644.75,0.0,0.02103,1e-05,7.59093]
[1776344708888,44.73,74648.05,0.0,0.02105,1e-05,7.59884]
[1776344713924,44.73,74648.58,0.0,0.02106,1e-05,7.60003]
[1776344718959,44.73,74647.28,0.0,0.02105,1e-05,7.59685]
[1776344725004,44.73,74646.11,0.0,0.02104,1e-05,7.59402]
[1776344730039,44.73,74648.42,0.0,0.02106,1e-05,7.59954]
[1776344735070,44.73,74651.32,0.0,0.02108,1e-05,7.60544]
[1776344740105,44.73,74647.68,0.0,0.02105,1e-05,7.59659]
[1776344745151,44.73,74652.7,0.0,0.02109,1e-05,7.60859]
[1776344750186,44.73,74652.85,0.0,0.02109,1e-05,7.60883]
[1776344756228,44.72,74655.13,0.0,0.0211,1e-05,7.61405]
[1776344761266,44.72,74655.11,0.0,0.0211,1e-05,7.61383]
[1776344766298,44.72,74652.8,0.0,0.02108,1e-05,7.60808]
[1776344771333,44.72,74653.31,0.0,0.02109,1e-05,7.60916]
[1776344773729,44.72,74675.39,0.0,0.02125,1e-05,7.66223]
[1776344778952,44.72,74676.2,0.0,0.02126,1e-05,7.66356]
[1776344784424,44.72,74676.62,0.0,0.02126,1e-05,7.66384]
[1776344789460,44.72,74677.13,0.0,0.02126,1e-05,7.66445]
[1776344795502,44.72,74677.8,0.0,0.02126,1e-05,7.66449]
[1776344800536,44.72,74682.42,0.0,0.02129,1e-05,7.67501]
[1776344803558,44.72,74692.41,0.0,0.02137,1e-05,7.69858]
[1776344806882,44.72,74701.78,0.0,0.02144,1e-05,7.72049]
[1776344812627,44.72,74699.9,0.0,0.02142,1e-05,7.71479]
[1776344817664,44.71,74697.92,0.0,0.0214,1e-05,7.70916]
[1776344822700,44.71,74703.96,0.0,0.02144,1e-05,7.72259]
[1776344827735,44.71,74706.14,0.0,0.02146,1e-05,7.72701]
[1776344832770,44.71,74705.7,0.0,0.02145,1e-05,7.72484]
[1776344837806,44.71,74713.43,0.0,0.02151,1e-05,7.74252]
[1776344842841,44.71,74718.53,0.0,0.02154,1e-05,7.75346]
[1776344847874,44.71,74724.3,0.0,0.02158,1e-05,7.76615]
[1776344850895,44.7,74733.48,0.0,0.02165,1e-05,7.78767]
[1776344853916,44.7,74746.16,0.0,0.02174,1e-05,7.81708]
[1776344858951,44.7,74754.92,0.0,0.0218,1e-05,7.83589]
[1776344863988,44.7,74759.78,0.0,0.02183,1e-05,7.8457]
[1776344869025,44.69,74765.54,0.0,0.02187,1e-05,7.85812]
[1776344874064,44.69,74764.03,0.0,0.02185,1e-05,7.85261]
[1776344879095,44.69,74760.38,0.0,0.02181,1e-05,7.84068]
[1776344884130,44.69,74758.58,0.0,0.02179,1e-05,7.83425]
[1776344886144,44.68,74749.71,0.0,0.02172,1e-05,7.81172]
[1776344891180,44.68,74749.79,0.0,0.02172,1e-05,7.81052]
[1776344896217,44.68,74750.16,0.0,0.02171,1e-05,7.80935]
[1776344901249,44.68,74749.13,0.0,0.0217,1e-05,7.80511]
[1776344906285,44.67,74749.63,0.0,0.0217,1e-05,7.80466]
[1776344912327,44.67,74749.1,0.0,0.02168,1e-05,7.80041]
[1776344917361,44.67,74748.89,0.0,0.02168,1e-05,7.7986]
[1776344923403,44.67,74750.61,0.0,0.02169,1e-05,7.80088]
[1776344927431,44.67,74760.76,0.0,0.02176,1e-05,7.82412]
[1776344932466,44.66,74761.7,0.0,0.02176,1e-05,7.82497]
[1776344937502,44.66,74762.6,0.0,0.02176,1e-05,7.82498]
[1776344942537,44.66,74757.94,0.0,0.02172,1e-05,7.81174]
[1776344947571,44.66,74752.51,0.0,0.02167,1e-05,7.79713]
[1776344952606,44.65,74754.77,0.0,0.02168,1e-05,7.80113]
[1776344957641,44.65,74756.65,0.0,0.02169,1e-05,7.80415]
[1776344962677,44.65,74763.25,0.0,0.02174,1e-05,7.81871]
[1776344968011,44.65,74762.78,0.0,0.02173,1e-05,7.81547]
[1776344973753,44.65,74757.83,0.0,0.02168,1e-05,7.80067]
[1776344978788,44.64,74756.39,0.0,0.02167,1e-05,7.79555]
[1776344983826,44.64,74756.78,0.0,0.02166,1e-05,7.79464]
[1776344988858,44.64,74763.8,0.0,0.02171,1e-05,7.81025]
[1776344993893,44.64,74762.2,0.0,0.0217,1e-05,7.80495]
[1776344998932,44.63,74762.27,0.0,0.02169,1e-05,7.80346]
[1776345003963,44.63,74761.85,0.0,0.02168,1e-05,7.80078]
[1776345008998,44.63,74759.16,0.0,0.02165,1e-05,7.79224]
[1776345013027,44.63,74744.84,0.0,0.02154,1e-05,7.75603]
[1776345017055,44.63,74734.42,0.0,0.02146,1e-05,7.72968]
[1776345022091,44.63,74738.27,0.0,0.02148,1e-05,7.73807]
[1776345027126,44.62,74739.85,0.0,0.02149,1e-05,7.74086]
[1776345032169,44.62,74746.06,0.0,0.02153,1e-05,7.75397]
[1776345037198,44.62,74754.37,0.0,0.02159,1e-05,7.773]
[1776345042233,44.62,74757.22,0.0,0.02161,1e-05,7.77863]
[1776345047268,44.62,74759.53,0.0,0.02162,1e-05,7.78257]
[1776345052304,44.61,74759.25,0.0,0.02162,1e-05,7.78044]
[1776345057338,44.61,74758.06,0.0,0.0216,1e-05,7.7761]
[1776345062373,44.61,74752.7,0.0,0.02156,1e-05,7.76163]
[1776345067408,44.61,74752.54,0.0,0.02155,1e-05,7.75997]
[1776345072443,44.61,74752.7,0.0,0.02155,1e-05,7.7591]
[1776345077479,44.61,74753.67,0.0,0.02155,1e-05,7.7602]
[1776345082516,44.6,74761.14,0.0,0.0216,1e-05,7.77711]
[1776345087550,44.6,74758.07,0.0,0.02158,1e-05,7.76821]
[1776345092584,44.6,74761.06,0.0,0.02159,1e-05,7.77323]
[1776345097619,44.6,74760.16,0.0,0.02158,1e-05,7.76966]
[1776345102654,44.6,74764.91,0.0,0.02161,1e-05,7.7799]
[1776345107690,44.59,74762.41,0.0,0.02159,1e-05,7.77239]
[1776345112725,44.59,74761.01,0.0,0.02157,1e-05,7.76766]
[1776345117760,44.59,74762.26,0.0,0.02158,1e-05,7.76944]
[1776345122795,44.59,74762.96,0.0,0.02158,1e-05,7.76985]
[1776345127829,44.59,74763.84,0.0,0.02158,1e-05,7.77069]
[1776345132864,44.59,74767.07,0.0,0.0216,1e-05,7.77727]
[1776345135886,44.58,74776.88,0.0,0.02168,1e-05,7.80042]
[1776345140920,44.58,74784.74,0.0,0.02173,1e-05,7.81809]
[1776345145955,44.58,74790.18,0.0,0.02177,1e-05,7.82971]
[1776345150991,44.58,74791.74,0.0,0.02177,1e-05,7.83166]
[1776345156027,44.58,74786.11,0.0,0.02172,1e-05,7.81501]
[1776345161062,44.57,74781.39,0.0,0.02168,1e-05,7.80178]
[1776345166097,44.57,74781.86,0.0,0.02168,1e-05,7.80134]
[1776345171132,44.57,74781.68,0.0,0.02167,1e-05,7.79932]
[1776345176167,44.57,74780.02,0.0,0.02165,1e-05,7.7937]
[1776345181203,44.56,74781.93,0.0,0.02166,1e-05,7.79687]
[1776345186239,44.56,74781.86,0.0,0.02166,1e-05,7.79519]
[1776345191274,44.56,74783.0,0.0,0.02166,1e-05,7.79648]
[1776345196310,44.56,74782.48,0.0,0.02165,1e-05,7.79371]
[1776345201347,44.56,74783.65,0.0,0.02166,1e-05,7.79512]
[1776345206380,44.55,74784.7,0.0,0.02166,1e-05,7.79623]
[1776345212422,44.55,74788.43,0.0,0.02168,1e-05,7.80232]
[1776345217460,44.55,74790.09,0.0,0.02169,1e-05,7.80482]
[1776345222493,44.55,74790.05,0.0,0.02168,1e-05,7.80314]
[1776345227857,44.55,74789.63,0.0,0.02167,1e-05,7.80056]
[1776345233570,44.54,74795.36,0.0,0.02171,1e-05,7.81276]
[1776345238605,44.54,74802.36,0.0,0.02176,1e-05,7.8283]
[1776345243107,44.54,74812.78,0.0,0.02184,1e-05,7.85253]
[1776345245668,44.54,74823.73,0.0,0.02192,1e-05,7.87835]
[1776345249696,44.53,74837.13,0.0,0.02202,1e-05,7.90971]
[1776345254733,44.53,74836.91,0.0,0.02201,1e-05,7.9067]
[1776345258759,44.53,74848.12,0.0,0.02209,1e-05,7.93257]
[1776345263797,44.53,74850.05,0.0,0.02209,1e-05,7.93468]
[1776345268829,44.52,74849.02,0.0,0.02208,1e-05,7.92947]
[1776345273866,44.52,74847.59,0.0,0.02206,1e-05,7.92235]
[1776345278901,44.52,74842.55,0.0,0.02201,1e-05,7.90739]
[1776345283935,44.51,74842.73,0.0,0.022,1e-05,7.90544]
[1776345288970,44.51,74844.8,0.0,0.02201,1e-05,7.90819]
[1776345294021,44.51,74835.77,0.0,0.02193,1e-05,7.88344]
[1776345299056,44.5,74838.72,0.0,0.02195,1e-05,7.88859]
[1776345304092,44.5,74839.36,0.0,0.02195,1e-05,7.88795]
[1776345309126,44.5,74837.54,0.0,0.02192,1e-05,7.88128]
[1776345314163,44.49,74837.21,0.0,0.02191,1e-05,7.87838]
[1776345318190,44.49,74846.6,0.0,0.02198,1e-05,7.89996]
[1776345323224,44.49,74836.57,0.0,0.0219,1e-05,7.87292]
[1776345328260,44.49,74829.89,0.0,0.02184,1e-05,7.85452]
[1776345333298,44.48,74830.02,0.0,0.02183,1e-05,7.85206]
[1776345338338,44.48,74832.12,0.0,0.02184,1e-05,7.85547]
[1776345343381,44.48,74832.46,0.0,0.02184,1e-05,7.85455]
[1776345345398,44.48,74842.26,0.0,0.02191,1e-05,7.87807]
[1776345350435,44.48,74841.84,0.0,0.0219,1e-05,7.87502]
[1776345355468,44.47,74835.29,0.0,0.02184,1e-05,7.85689]
[1776345360503,44.47,74834.47,0.0,0.02183,1e-05,7.85304]
[1776345365538,44.47,74838.0,0.0,0.02185,1e-05,7.85997]
[1776345370574,44.47,74838.82,0.0,0.02185,1e-05,7.86015]
[1776345375609,44.46,74841.05,0.0,0.02186,1e-05,7.86343]
[1776345380644,44.46,74839.65,0.0,0.02185,1e-05,7.85808]
[1776345385687,44.46,74840.39,0.0,0.02185,1e-05,7.85811]
[1776345390718,44.46,74841.53,0.0,0.02185,1e-05,7.85908]
[1776345394747,44.45,74851.77,0.0,0.02192,1e-05,7.88191]
[1776345399781,44.45,74852.32,0.0,0.02192,1e-05,7.88124]
[1776345404819,44.45,74859.53,0.0,0.02197,1e-05,7.89704]
[1776345409856,44.45,74859.95,0.0,0.02197,1e-05,7.89593]
[1776345412877,44.44,74844.48,0.0,0.02184,1e-05,7.85635]
[1776345416533,44.44,74823.85,0.0,0.02168,1e-05,7.80444]
[1776345417911,44.44,74814.29,0.0,0.0216,1e-05,7.78108]
[1776345422947,44.44,74824.48,0.0,0.02168,1e-05,7.80527]
[1776345424961,44.44,74833.37,0.0,0.02175,1e-05,7.82659]
[1776345429996,44.44,74831.13,0.0,0.02172,1e-05,7.81955]
[1776345434089,44.44,74856.64,0.0,0.02192,1e-05,7.88138]
[1776345440070,44.43,74854.15,0.0,0.02189,1e-05,7.8728]
[1776345445105,44.43,74854.29,0.0,0.02189,1e-05,7.87122]
[1776345448126,44.43,74843.82,0.0,0.0218,1e-05,7.84421]
[1776345453162,44.43,74841.75,0.0,0.02178,1e-05,7.83644]
[1776345458198,44.43,74838.67,0.0,0.02175,1e-05,7.82723]
[1776345463232,44.42,74846.88,0.0,0.02181,1e-05,7.84591]
[1776345468267,44.42,74847.65,0.0,0.02181,1e-05,7.8461]
[1776345473302,44.42,74844.79,0.0,0.02178,1e-05,7.83736]
[1776345478337,44.42,74844.04,0.0,0.02177,1e-05,7.83394]
[1776345483372,44.41,74840.87,0.0,0.02174,1e-05,7.82462]
[1776345485387,44.41,74854.22,0.0,0.02184,1e-05,7.85701]
[1776345490427,44.41,74858.53,0.0,0.02187,1e-05,7.86587]
[1776345495461,44.41,74861.14,0.0,0.02188,1e-05,7.87051]
[1776345499489,44.41,74870.85,0.0,0.02195,1e-05,7.89308]
[1776345504527,44.4,74875.57,0.0,0.02198,1e-05,7.90273]
[1776345509562,44.4,74876.76,0.0,0.02199,1e-05,7.9035]
[1776345511577,44.4,74889.81,0.0,0.02208,1e-05,7.93414]
[1776345513595,44.4,74900.84,0.0,0.02217,1e-05,7.96072]
[1776345515609,44.4,74914.93,0.0,0.02227,1e-05,7.99493]
[1776345520641,44.4,74909.22,0.0,0.02222,1e-05,7.97934]
[1776345525676,44.39,74899.19,0.0,0.02214,1e-05,7.9522]
[1776345530712,44.39,74898.96,0.0,0.02213,1e-05,7.94911]
[1776345535748,44.39,74899.07,0.0,0.02212,1e-05,7.9469]
[1776345540782,44.38,74902.85,0.0,0.02214,1e-05,7.95388]
[1776345543803,44.38,74913.0,0.0,0.02222,1e-05,7.97774]
[1776345548838,44.38,74910.21,0.0,0.02219,1e-05,7.96751]
[1776345553873,44.37,74909.51,0.0,0.02217,1e-05,7.96314]
[1776345558909,44.37,74910.07,0.0,0.02217,1e-05,7.96197]
[1776345563943,44.37,74905.99,0.0,0.02213,1e-05,7.94922]
[1776345568978,44.36,74912.9,0.0,0.02217,1e-05,7.96403]
[1776345574013,44.36,74920.54,0.0,0.02222,1e-05,7.9795]
[1776345579048,44.36,74933.61,0.0,0.02232,1e-05,8.00953]
[1776345584084,44.35,74936.13,0.0,0.02233,1e-05,8.0129]
[1776345589118,44.35,74936.41,0.0,0.02232,1e-05,8.01063]
[1776345594155,44.34,74942.17,0.0,0.02236,1e-05,8.02214]
[1776345599189,44.33,74939.64,0.0,0.02229,1e-05,8.00204]
[1776345604223,44.32,74939.04,0.0,0.02228,1e-05,7.9977]
[1776345609258,44.32,74938.57,0.0,0.02226,1e-05,7.99374]
[1776345614293,44.32,74941.19,0.0,0.02227,1e-05,7.99756]
[1776345619329,44.31,74939.92,0.0,0.02225,1e-05,7.99159]
[1776345624364,44.31,74939.26,0.0,0.02224,1e-05,7.98719]
[1776345629398,44.3,74934.34,0.0,0.02219,1e-05,7.97224]
[1776345634433,44.3,74928.21,0.0,0.02213,1e-05,7.95348]
[1776345639473,44.3,74926.04,0.0,0.02211,1e-05,7.94572]
[1776345644507,44.3,74934.13,0.0,0.02217,1e-05,7.96364]
[1776345649548,44.29,74934.06,0.0,0.02216,1e-05,7.96104]
[1776345654581,44.29,74941.99,0.0,0.02221,1e-05,7.97845]
[1776345659616,44.29,74934.35,0.0,0.02214,1e-05,7.95682]
[1776345663651,44.28,74924.66,0.0,0.02206,1e-05,7.93075]
[1776345667679,44.28,74913.62,0.0,0.02197,1e-05,7.90156]
[1776345672716,44.28,74918.4,0.0,0.022,1e-05,7.91158]
[1776345677752,44.28,74919.47,0.0,0.022,1e-05,7.91229]
[1776345682785,44.27,74915.76,0.0,0.02197,1e-05,7.90107]
[1776345687823,44.27,74911.93,0.0,0.02193,1e-05,7.88971]
[1776345692857,44.27,74914.46,0.0,0.02194,1e-05,7.89329]
[1776345697186,44.27,74923.65,0.0,0.02201,1e-05,7.91438]
[1776345702928,44.26,74925.6,0.0,0.02202,1e-05,7.91727]
[1776345707963,44.26,74933.58,0.0,0.02207,1e-05,7.93469]
[1776345712998,44.26,74931.21,0.0,0.02204,1e-05,7.92656]
[1776345718033,44.25,74929.2,0.0,0.02202,1e-05,7.9195]
[1776345723069,44.25,74924.2,0.0,0.02198,1e-05,7.905]
[1776345728103,44.25,74918.08,0.0,0.02192,1e-05,7.88792]
[1776345733138,44.25,74922.02,0.0,0.02195,1e-05,7.89589]
[1776345738175,44.24,74922.59,0.0,0.02195,1e-05,7.8955]
[1776345743210,44.24,74921.32,0.0,0.02193,1e-05,7.89051]
[1776345748245,44.24,74918.95,0.0,0.02191,1e-05,7.88286]
[1776345753583,44.24,74905.67,0.0,0.02179,1e-05,7.84722]
[1776345759323,44.24,74902.13,0.0,0.02176,1e-05,7.83679]
[1776345764359,44.23,74902.11,0.0,0.02176,1e-05,7.83543]
[1776345769393,44.23,74901.25,0.0,0.02174,1e-05,7.83201]
[1776345774428,44.23,74899.56,0.0,0.02173,1e-05,7.82657]
[1776345779463,44.23,74899.99,0.0,0.02173,1e-05,7.8264]
[1776345784499,44.23,74899.99,0.0,0.02172,1e-05,7.82519]
[1776345789534,44.23,74903.45,0.0,0.02175,1e-05,7.83254]
[1776345794573,44.22,74903.09,0.0,0.02174,1e-05,7.83038]
[1776345799607,44.22,74905.96,0.0,0.02176,1e-05,7.83618]
[1776345804642,44.22,74906.56,0.0,0.02176,1e-05,7.83635]
[1776345809677,44.22,74904.12,0.0,0.02173,1e-05,7.82899]
[1776345814712,44.22,74902.54,0.0,0.02171,1e-05,7.82287]
[1776345819747,44.22,74904.75,0.0,0.02173,1e-05,7.82711]
[1776345824782,44.21,74904.21,0.0,0.02172,1e-05,7.82453]
[1776345829817,44.21,74904.64,0.0,0.02172,1e-05,7.82435]
[1776345834852,44.21,74899.78,0.0,0.02168,1e-05,7.81109]
[1776345837877,44.21,74887.72,0.0,0.02158,1e-05,7.78065]
[1776345842912,44.21,74888.1,0.0,0.02158,1e-05,7.78074]
[1776345847948,44.21,74890.32,0.0,0.0216,1e-05,7.78538]
[1776345852983,44.21,74887.88,0.0,0.02157,1e-05,7.77854]
[1776345858018,44.21,74891.59,0.0,0.0216,1e-05,7.78688]
[1776345863054,44.2,74891.24,0.0,0.02159,1e-05,7.78514]
[1776345868093,44.2,74892.4,0.0,0.0216,1e-05,7.78714]
[1776345870102,44.2,74903.31,0.0,0.02168,1e-05,7.81375]
[1776345875137,44.2,74911.46,0.0,0.02174,1e-05,7.83184]
[1776345880172,44.2,74911.87,0.0,0.02174,1e-05,7.83131]
[1776345885207,44.2,74910.69,0.0,0.02173,1e-05,7.82711]
[1776345890242,44.2,74909.77,0.0,0.02172,1e-05,7.82361]
[1776345895277,44.19,74912.3,0.0,0.02173,1e-05,7.82868]
[1776345898583,44.19,74928.32,0.0,0.02185,1e-05,7.86768]
[1776345904348,44.19,74929.92,0.0,0.02186,1e-05,7.8697]
[1776345909383,44.19,74930.47,0.0,0.02186,1e-05,7.86947]
[1776345914418,44.19,74929.64,0.0,0.02185,1e-05,7.86583]
[1776345919453,44.18,74932.3,0.0,0.02186,1e-05,7.87086]
[1776345924489,44.18,74931.26,0.0,0.02185,1e-05,7.86666]
[1776345929523,44.18,74930.1,0.0,0.02184,1e-05,7.86222]
[1776345934559,44.18,74929.47,0.0,0.02182,1e-05,7.85819]
[1776345939594,44.18,74931.59,0.0,0.02183,1e-05,7.86198]
[1776345944628,44.17,74927.87,0.0,0.0218,1e-05,7.85124]
[1776345949663,44.17,74924.56,0.0,0.02177,1e-05,7.84167]
[1776345954698,44.17,74927.24,0.0,0.02179,1e-05,7.847]
[1776345959733,44.17,74920.12,0.0,0.02173,1e-05,7.828]
[1776345964770,44.17,74919.28,0.0,0.02172,1e-05,7.82472]
[1776345969805,44.17,74917.11,0.0,0.0217,1e-05,7.81821]
[1776345971822,44.16,74927.91,0.0,0.02178,1e-05,7.84455]
[1776345976857,44.16,74937.88,0.0,0.02185,1e-05,7.86792]
[1776345981891,44.16,74942.41,0.0,0.02188,1e-05,7.87756]
[1776345986926,44.16,74937.16,0.0,0.02184,1e-05,7.86296]
[1776345991961,44.16,74937.98,0.0,0.02183,1e-05,7.86254]
[1776345996997,44.16,74935.75,0.0,0.02181,1e-05,7.85552]
[1776346002032,44.15,74935.3,0.0,0.0218,1e-05,7.85299]
[1776346007068,44.15,74933.92,0.0,0.02179,1e-05,7.8482]
[1776346012104,44.15,74934.95,0.0,0.02179,1e-05,7.84944]
[1776346017139,44.15,74933.3,0.0,0.02178,1e-05,7.84401]
[1776346022183,44.15,74933.48,0.0,0.02177,1e-05,7.84319]
[1776346027215,44.14,74933.95,0.0,0.02177,1e-05,7.84308]
[1776346032251,44.14,74932.42,0.0,0.02176,1e-05,7.83802]
[1776346037285,44.14,74932.12,0.0,0.02175,1e-05,7.83605]
[1776346041856,44.14,74947.78,0.0,0.02187,1e-05,7.87376]
[1776346047376,44.14,74954.41,0.0,0.02191,1e-05,7.8884]
[1776346052412,44.12,74958.7,0.0,0.02191,1e-05,7.88755]
[1776346057447,44.1,74963.9,0.0,0.0219,1e-05,7.88381]
[1776346061479,44.09,74982.14,0.0,0.02202,1e-05,7.92264]
[1776346066509,44.09,74989.59,0.0,0.02207,1e-05,7.939]
[1776346070537,44.09,74999.6,0.0,0.02214,1e-05,7.96244]
[1776346075572,44.08,74997.53,0.0,0.02212,1e-05,7.95505]
[1776346080609,44.08,75000.28,0.0,0.02214,1e-05,7.96022]
[1776346085643,44.08,75002.01,0.0,0.02214,1e-05,7.96187]
[1776346089677,44.08,75012.46,0.0,0.02222,1e-05,7.98677]
[1776346091693,44.08,75022.69,0.0,0.0223,1e-05,8.01161]
[1776346096727,44.06,75012.85,0.0,0.02219,1e-05,7.97892]
[1776346101763,44.06,74998.52,0.0,0.02207,1e-05,7.9406]
[1776346106802,44.06,74991.37,0.0,0.02201,1e-05,7.92074]
[1776346110830,44.06,74980.42,0.0,0.02192,1e-05,7.89194]
[1776346115865,44.06,74974.01,0.0,0.02186,1e-05,7.87348]
[1776346120901,44.05,74969.87,0.0,0.02182,1e-05,7.86185]
[1776346124928,44.05,74958.21,0.0,0.02173,1e-05,7.83184]
[1776346129963,44.05,74953.84,0.0,0.02169,1e-05,7.82001]
[1776346130974,44.05,74944.8,0.0,0.02162,1e-05,7.79742]
[1776346136009,44.05,74948.12,0.0,0.02164,1e-05,7.8049]
[1776346141044,44.05,74947.78,0.0,0.02164,1e-05,7.8033]
[1776346144065,44.05,74937.2,0.0,0.02155,1e-05,7.77669]
[1776346149114,44.05,74954.39,0.0,0.02169,1e-05,7.81889]
[1776346150161,44.05,74970.14,0.0,0.02181,1e-05,7.85806]
[1776346152134,44.05,74985.47,0.0,0.02193,1e-05,7.89623]
[1776346157165,44.05,74979.52,0.0,0.02188,1e-05,7.87975]
[1776346162201,44.04,74982.93,0.0,0.0219,1e-05,7.88683]
[1776346167239,44.04,74989.38,0.0,0.02195,1e-05,7.90139]
[1776346171269,44.04,74980.9,0.0,0.02187,1e-05,7.87794]
[1776346176307,44.04,74977.24,0.0,0.02184,1e-05,7.8674]
[1776346179325,44.04,74967.31,0.0,0.02176,1e-05,7.84189]
[1776346184360,44.04,74973.55,0.0,0.0218,1e-05,7.85635]
[1776346189395,44.03,74973.48,0.0,0.0218,1e-05,7.85502]
[1776346195439,44.03,74972.97,0.0,0.02179,1e-05,7.85241]
[1776346200485,44.03,74985.38,0.0,0.02189,1e-05,7.88226]
[1776346201496,44.03,75008.99,0.0,0.02207,1e-05,7.94116]
[1776346202502,44.03,75018.63,0.0,0.02215,1e-05,7.9654]
[1776346204525,44.03,74997.3,0.0,0.02198,1e-05,7.91087]
[1776346205540,44.03,74983.13,0.0,0.02186,1e-05,7.87505]
[1776346206543,44.03,74973.21,0.0,0.02178,1e-05,7.85031]
[1776346207901,44.03,74961.22,0.0,0.02169,1e-05,7.81971]
[1776346210574,44.03,74944.92,0.0,0.02156,1e-05,7.77902]
[1776346211588,44.03,74925.8,0.0,0.02141,1e-05,7.7317]
[1776346212611,44.03,74896.29,0.0,0.02118,1e-05,7.65927]
[1776346213632,44.03,74863.38,0.0,0.02093,1e-05,7.57899]
[1776346214626,44.03,74843.85,0.0,0.02079,1e-05,7.53181]
[1776346219656,44.03,74836.14,0.0,0.02073,1e-05,7.51484]
[1776346223684,44.03,74847.09,0.0,0.02082,1e-05,7.54269]
[1776346225767,44.03,74871.58,0.0,0.02101,1e-05,7.60273]
[1776346226708,44.03,74888.32,0.0,0.02114,1e-05,7.64353]
[1776346228720,44.03,74897.46,0.0,0.02121,1e-05,7.66651]
[1776346233757,44.03,74898.58,0.0,0.02122,1e-05,7.66878]
[1776346234764,44.03,74889.69,0.0,0.02115,1e-05,7.64715]
[1776346239800,44.03,74887.78,0.0,0.02113,1e-05,7.64311]
[1776346240827,44.03,74877.57,0.0,0.02106,1e-05,7.61833]
[1776346241818,44.04,74868.7,0.0,0.02099,1e-05,7.5969]
[1776346245847,44.04,74859.5,0.0,0.02092,1e-05,7.57552]
[1776346250885,44.04,74871.47,0.0,0.02102,1e-05,7.60598]
[1776346251893,44.04,74882.68,0.0,0.02111,1e-05,7.63355]
[1776346256926,44.04,74886.94,0.0,0.02114,1e-05,7.64486]
[1776346261961,44.04,74889.62,0.0,0.02116,1e-05,7.65216]
[1776346266032,44.04,74899.33,0.0,0.02124,1e-05,7.67653]
[1776346267012,44.04,74909.24,0.0,0.02132,1e-05,7.70108]
[1776346272048,44.04,74918.73,0.0,0.02139,1e-05,7.72472]
[1776346273066,44.04,74886.28,0.0,0.02114,1e-05,7.64523]
[1776346274073,44.04,74867.96,0.0,0.021,1e-05,7.60076]
[1776346276086,44.04,74881.02,0.0,0.0211,1e-05,7.6328]
[1776346281129,44.04,74858.78,0.0,0.02094,1e-05,7.57954]
[1776346286160,44.05,74849.78,0.0,0.02087,1e-05,7.55896]
[1776346291194,44.05,74848.61,0.0,0.02087,1e-05,7.55665]
[1776346295235,44.05,74837.44,0.0,0.02079,1e-05,7.53084]
[1776346298259,44.05,74822.8,0.0,0.02068,1e-05,7.49654]
[1776346302287,44.05,74805.76,0.0,0.02056,1e-05,7.45717]
[1776346303293,44.05,74796.74,0.0,0.02049,1e-05,7.43597]
[1776346304302,44.05,74785.97,0.0,0.02041,1e-05,7.41069]
[1776346305312,44.05,74770.67,0.0,0.0203,1e-05,7.37474]
[1776346308330,44.06,74779.86,0.0,0.02037,1e-05,7.39836]
[1776346310343,44.06,74770.82,0.0,0.02031,1e-05,7.37798]
[1776346315378,44.06,74778.87,0.0,0.02038,1e-05,7.39999]
[1776346320414,44.07,74792.01,0.0,0.02049,1e-05,7.43405]
[1776346323455,44.07,74811.39,0.0,0.02063,1e-05,7.48198]
[1776346324446,44.07,74830.42,0.0,0.02078,1e-05,7.52826]
[1776346325453,44.07,74840.28,0.0,0.02086,1e-05,7.55249]
[1776346326461,44.07,74856.22,0.0,0.02098,1e-05,7.59173]
[1776346327476,44.07,74867.62,0.0,0.02107,1e-05,7.61966]
[1776346328483,44.07,74846.14,0.0,0.0209,1e-05,7.56766]
[1776346329488,44.07,74827.25,0.0,0.02076,1e-05,7.52226]
[1776346330492,44.07,74817.12,0.0,0.02068,1e-05,7.49785]
[1776346335527,44.07,74820.73,0.0,0.02072,1e-05,7.50833]
[1776346337546,44.07,74832.96,0.0,0.02081,1e-05,7.5389]
[1776346341571,44.08,74820.77,0.0,0.02073,1e-05,7.51072]
[1776346343589,44.08,74810.89,0.0,0.02065,1e-05,7.4876]
[1776346348622,44.08,74818.2,0.0,0.02071,1e-05,7.50702]
[1776346349634,44.08,74833.39,0.0,0.02083,1e-05,7.54402]
[1776346350639,44.08,74842.72,0.0,0.0209,1e-05,7.56693]
[1776346353661,44.08,74852.88,0.0,0.02098,1e-05,7.59139]
[1776346358693,44.08,74850.29,0.0,0.02096,1e-05,7.58612]
[1776346360714,44.08,74839.69,0.0,0.02088,1e-05,7.56086]
[1776346361723,44.08,74825.48,0.0,0.02078,1e-05,7.52673]
[1776346364740,44.09,74841.39,0.0,0.0209,1e-05,7.56609]
[1776346367762,44.09,74854.12,0.0,0.021,1e-05,7.59773]
[1776346372810,44.09,74858.1,0.0,0.02103,1e-05,7.60843]
[1776346373811,44.09,74867.46,0.0,0.0211,1e-05,7.63142]
[1776346378844,44.09,74862.65,0.0,0.02107,1e-05,7.62044]
[1776346381865,44.09,74850.43,0.0,0.02098,1e-05,7.59121]
[1776346386917,44.09,74839.61,0.0,0.0209,1e-05,7.566]
[1776346387907,44.09,74818.77,0.0,0.02074,1e-05,7.51587]
[1776346388914,44.09,74809.69,0.0,0.02068,1e-05,7.49426]
[1776346391945,44.09,74822.93,0.0,0.02078,1e-05,7.52722]
[1776346394973,44.09,74835.46,0.0,0.02088,1e-05,7.55843]
[1776346399013,44.1,74819.88,0.0,0.02076,1e-05,7.52186]
[1776346404410,44.1,74823.25,0.0,0.02079,1e-05,7.53189]
[1776346407074,44.1,74837.39,0.0,0.0209,1e-05,7.56666]
[1776346408082,44.1,74851.44,0.0,0.02101,1e-05,7.60102]
[1776346412111,44.1,74842.32,0.0,0.02094,1e-05,7.57873]
[1776346417148,44.1,74839.76,0.0,0.02093,1e-05,7.57353]
[1776346418156,44.1,74828.23,0.0,0.02084,1e-05,7.54585]
[1776346419633,44.1,74817.79,0.0,0.02076,1e-05,7.52116]
[1776346425244,44.1,74821.75,0.0,0.0208,1e-05,7.5322]
[1776346430279,44.11,74821.81,0.0,0.0208,1e-05,7.53384]
[1776346433653,44.11,74809.85,0.0,0.02072,1e-05,7.50622]
[1776346436327,44.11,74830.26,0.0,0.02087,1e-05,7.55615]
[1776346441360,44.11,74833.53,0.0,0.0209,1e-05,7.56532]
[1776346446395,44.11,74837.99,0.0,0.02094,1e-05,7.57732]
[1776346447403,44.11,74847.27,0.0,0.02101,1e-05,7.60029]
[1776346451433,44.11,74833.14,0.0,0.02091,1e-05,7.56673]
[1776346454463,44.12,74844.71,0.0,0.021,1e-05,7.59542]
[1776346456478,44.12,74855.24,0.0,0.02108,1e-05,7.62136]
[1776346461512,44.12,74869.86,0.0,0.02119,1e-05,7.6576]
[1776346465540,44.12,74883.86,0.0,0.0213,1e-05,7.69223]
[1776346468561,44.12,74872.6,0.0,0.02121,1e-05,7.66475]
[1776346473596,44.12,74872.7,0.0,0.02121,1e-05,7.66435]
[1776346478636,44.12,74859.87,0.0,0.02112,1e-05,7.63349]
[1776346479641,44.12,74842.63,0.0,0.02098,1e-05,7.59158]
[1776346484676,44.12,74857.45,0.0,0.0211,1e-05,7.62877]
[1776346486692,44.12,74841.65,0.0,0.02098,1e-05,7.59067]
[1776346491728,44.12,74837.03,0.0,0.02095,1e-05,7.58048]
[1776346496763,44.12,74837.07,0.0,0.02095,1e-05,7.58166]
[1776346497776,44.12,74826.38,0.0,0.02087,1e-05,7.55579]
[1776346502807,44.13,74836.43,0.0,0.02095,1e-05,7.58165]
[1776346505831,44.13,74818.58,0.0,0.02082,1e-05,7.53913]
[1776346509864,44.13,74805.11,0.0,0.02072,1e-05,7.50777]
[1776346510871,44.13,74794.99,0.0,0.02065,1e-05,7.48377]
[1776346514896,44.13,74804.87,0.0,0.02073,1e-05,7.50896]
[1776346519931,44.13,74798.06,0.0,0.02068,1e-05,7.49424]
[1776346524974,44.13,74780.15,0.0,0.02055,1e-05,7.45303]
[1776346530002,44.14,74783.76,0.0,0.02059,1e-05,7.46374]
[1776346535038,44.14,74791.94,0.0,0.02065,1e-05,7.48444]
[1776346538064,44.14,74780.6,0.0,0.02057,1e-05,7.45835]
[1776346543096,44.14,74772.51,0.0,0.02052,1e-05,7.44108]
[1776346548132,44.15,74775.26,0.0,0.02054,1e-05,7.4498]
[1776346553167,44.15,74766.97,0.0,0.02049,1e-05,7.43209]
[1776346558202,44.15,74761.48,0.0,0.02046,1e-05,7.42121]
[1776346563254,44.16,74748.07,0.0,0.02036,1e-05,7.39113]
[1776346567274,44.16,74762.91,0.0,0.02048,1e-05,7.42895]
[1776346569287,44.16,74751.57,0.0,0.0204,1e-05,7.40285]
[1776346574336,44.16,74763.65,0.0,0.0205,1e-05,7.43411]
[1776346579364,44.17,74758.16,0.0,0.02046,1e-05,7.42361]
[1776346584416,44.17,74764.51,0.0,0.02052,1e-05,7.44096]
[1776346585411,44.17,74773.97,0.0,0.02059,1e-05,7.46399]
[1776346590445,44.17,74773.29,0.0,0.02059,1e-05,7.46418]
[1776346595486,44.18,74779.21,0.0,0.02064,1e-05,7.47918]
[1776346599514,44.18,74765.42,0.0,0.02054,1e-05,7.44762]
[1776346600522,44.18,74748.92,0.0,0.02042,1e-05,7.40827]
[1776346602535,44.18,74739.1,0.0,0.02035,1e-05,7.38628]
[1776346607570,44.18,74740.79,0.0,0.02037,1e-05,7.39277]
[1776346612605,44.19,74735.3,0.0,0.02034,1e-05,7.38222]
[1776346615627,44.19,74715.51,0.0,0.0202,1e-05,7.33692]
[1776346619658,44.19,74700.12,0.0,0.02009,1e-05,7.30242]
[1776346621668,44.19,74709.24,0.0,0.02016,1e-05,7.32583]
[1776346622946,44.19,74726.34,0.0,0.02029,1e-05,7.36688]
[1776346624715,44.2,74742.07,0.0,0.02041,1e-05,7.40477]
[1776346625697,44.2,74756.03,0.0,0.02051,1e-05,7.43855]
[1776346629726,44.2,74745.9,0.0,0.02044,1e-05,7.4161]
[1776346634765,44.2,74731.13,0.0,0.02034,1e-05,7.38326]
[1776346639801,44.2,74726.68,0.0,0.02032,1e-05,7.37527]
[1776346643827,44.21,74713.15,0.0,0.02023,1e-05,7.34589]
[1776346647855,44.21,74726.89,0.0,0.02033,1e-05,7.38014]
[1776346651883,44.21,74717.37,0.0,0.02027,1e-05,7.3593]
[1776346656917,44.22,74717.82,0.0,0.02028,1e-05,7.36308]
[1776346661955,44.22,74701.32,0.0,0.02017,1e-05,7.32686]
[1776346662962,44.22,74691.43,0.0,0.0201,1e-05,7.30415]
[1776346665059,44.22,74672.05,0.0,0.01996,1e-05,7.25995]
[1776346666066,44.22,74649.66,0.0,0.0198,1e-05,7.20763]
[1776346668075,44.23,74658.69,0.0,0.01987,1e-05,7.23096]
[1776346672099,44.23,74644.85,0.0,0.01978,1e-05,7.20168]
[1776346673113,44.23,74654.53,0.0,0.01985,1e-05,7.22425]
[1776346674113,44.23,74672.71,0.0,0.01999,1e-05,7.26834]
[1776346676548,44.24,74685.49,0.0,0.02009,1e-05,7.29971]
[1776346680155,44.24,74706.82,0.0,0.02025,1e-05,7.35187]
[1776346683177,44.24,74719.22,0.0,0.02035,1e-05,7.38341]
[1776346685190,44.24,74709.61,0.0,0.02028,1e-05,7.36163]
[1776346687225,44.24,74721.18,0.0,0.02037,1e-05,7.39008]
[1776346692261,44.25,74716.09,0.0,0.02034,1e-05,7.37994]
[1776346697295,44.25,74723.75,0.0,0.0204,1e-05,7.40064]
[1776346700317,44.25,74741.51,0.0,0.02054,1e-05,7.44434]
[1776346702331,44.25,74755.83,0.0,0.02065,1e-05,7.47945]
[1776346705353,44.25,74740.22,0.0,0.02054,1e-05,7.44324]
[1776346710386,44.26,74742.35,0.0,0.02056,1e-05,7.4502]
[1776346715482,44.26,74744.35,0.0,0.02058,1e-05,7.45596]
[1776346720517,44.26,74742.02,0.0,0.02057,1e-05,7.45266]
[1776346724548,44.26,74714.11,0.0,0.02036,1e-05,7.38742]
[1776346725566,44.27,74698.3,0.0,0.02025,1e-05,7.3508]
[1776346726564,44.27,74688.63,0.0,0.02018,1e-05,7.32848]
[1776346731612,44.27,74690.6,0.0,0.0202,1e-05,7.33613]
[1776346734632,44.27,74681.61,0.0,0.02014,1e-05,7.3167]
[1776346739680,44.28,74664.63,0.0,0.02003,1e-05,7.27982]
[1776346744704,44.28,74664.78,0.0,0.02004,1e-05,7.28342]
[1776346749740,44.29,74672.93,0.0,0.02011,1e-05,7.30577]
[1776346752760,44.29,74683.8,0.0,0.0202,1e-05,7.33316]
[1776346755781,44.29,74699.37,0.0,0.02032,1e-05,7.37159]
[1776346760827,44.29,74705.07,0.0,0.02037,1e-05,7.38752]
[1776346763839,44.3,74689.8,0.0,0.02026,1e-05,7.35275]
[1776346767871,44.3,74666.57,0.0,0.02009,1e-05,7.30006]
[1776346768881,44.3,74646.56,0.0,0.01995,1e-05,7.2537]
[1776346773912,44.31,74649.94,0.0,0.01998,1e-05,7.26456]
[1776346775926,44.31,74638.62,0.0,0.0199,1e-05,7.23876]
[1776346780961,44.31,74644.61,0.0,0.01996,1e-05,7.25625]
[1776346785996,44.32,74638.24,0.0,0.01993,1e-05,7.24546]
[1776346791043,44.32,74631.91,0.0,0.01989,1e-05,7.23416]
[1776346796092,44.33,74631.92,0.0,0.0199,1e-05,7.23769]
[1776346801135,44.33,74631.94,0.0,0.01991,1e-05,7.24123]
[1776346803148,44.33,74612.48,0.0,0.01978,1e-05,7.19733]
[1776346806171,44.34,74621.59,0.0,0.01985,1e-05,7.22079]
[1776346810197,44.34,74612.72,0.0,0.0198,1e-05,7.20307]
[1776346811213,44.34,74595.4,0.0,0.01967,1e-05,7.16289]
[1776346812213,44.34,74584.86,0.0,0.0196,1e-05,7.13852]
[1776346816248,44.35,74574.97,0.0,0.01954,1e-05,7.11984]
[1776346819278,44.35,74586.82,0.0,0.01963,1e-05,7.14983]
[1776346821293,44.35,74599.07,0.0,0.01973,1e-05,7.1799]
[1776346822299,44.35,74610.13,0.0,0.01981,1e-05,7.20638]
[1776346823309,44.36,74620.31,0.0,0.01989,1e-05,7.2316]
[1776346828344,44.36,74610.67,0.0,0.01983,1e-05,7.21192]
[1776346830359,44.36,74624.46,0.0,0.01993,1e-05,7.2455]
[1776346831384,44.36,74634.59,0.0,0.02,1e-05,7.26894]
[1776346833394,44.36,74648.12,0.0,0.02011,1e-05,7.30193]
[1776346837422,44.37,74628.58,0.0,0.01997,1e-05,7.25899]
[1776346838431,44.37,74616.14,0.0,0.01989,1e-05,7.23061]
[1776346839435,44.37,74606.77,0.0,0.01982,1e-05,7.2095]
[1776346844826,44.37,74602.01,0.0,0.0198,1e-05,7.20135]
[1776346850514,44.38,74606.16,0.0,0.01984,1e-05,7.21619]
[1776346851539,44.38,74616.42,0.0,0.01992,1e-05,7.24009]
[1776346852548,44.38,74625.95,0.0,0.01999,1e-05,7.26233]
[1776346853551,44.38,74640.47,0.0,0.0201,1e-05,7.29772]
[1776346854910,44.38,74650.57,0.0,0.02017,1e-05,7.32265]
[1776346856573,44.39,74662.22,0.0,0.02026,1e-05,7.35112]
[1776346858587,44.39,74672.04,0.0,0.02034,1e-05,7.37524]
[1776346863631,44.39,74684.56,0.0,0.02044,1e-05,7.4066]
[1776346865644,44.39,74674.39,0.0,0.02036,1e-05,7.38332]
[1776346868692,44.39,74662.7,0.0,0.02028,1e-05,7.35701]
[1776346871703,44.39,74674.42,0.0,0.02037,1e-05,7.38612]
[1776346876737,44.4,74671.43,0.0,0.02036,1e-05,7.38117]
[1776346881775,44.4,74678.3,0.0,0.02041,1e-05,7.39959]
[1776346883788,44.4,74668.35,0.0,0.02034,1e-05,7.37687]
[1776346885803,44.4,74656.07,0.0,0.02026,1e-05,7.34879]
[1776346890836,44.41,74663.87,0.0,0.02032,1e-05,7.36962]
[1776346893925,44.41,74676.18,0.0,0.02041,1e-05,7.3992]
[1776346896900,44.41,74666.23,0.0,0.02035,1e-05,7.37701]
[1776346899909,44.41,74655.95,0.0,0.02027,1e-05,7.35406]
[1776346905307,44.42,74645.79,0.0,0.02021,1e-05,7.33314]
[1776346906971,44.42,74618.88,0.0,0.02002,1e-05,7.27057]
[1776346907993,44.42,74593.12,0.0,0.01983,1e-05,7.21054]
[1776346909045,44.42,74547.99,0.0,0.01951,1e-05,7.10627]
[1776346910041,44.42,74536.55,0.0,0.01942,1e-05,7.08002]
[1776346912119,44.42,74548.62,0.0,0.01951,1e-05,7.10823]
[1776346914132,44.42,74527.03,0.0,0.01936,1e-05,7.06038]
[1776346916155,44.42,74516.64,0.0,0.0193,1e-05,7.03846]
[1776346918198,44.43,74526.89,0.0,0.01938,1e-05,7.06484]
[1776346923256,44.43,74524.72,0.0,0.01938,1e-05,7.06469]
[1776346928290,44.44,74530.46,0.0,0.01943,1e-05,7.08254]
[1776346933329,44.45,74541.26,0.0,0.01953,1e-05,7.11185]
[1776346938363,44.45,74545.59,0.0,0.01957,1e-05,7.12608]
[1776346942392,44.46,74558.56,0.0,0.01967,1e-05,7.15928]
[1776346945429,44.46,74523.86,0.0,0.01943,1e-05,7.08105]
[1776346946427,44.46,74510.88,0.0,0.01934,1e-05,7.05307]
[1776346949449,44.47,74501.85,0.0,0.01929,1e-05,7.03536]
[1776346953477,44.47,74512.98,0.0,0.01938,1e-05,7.06383]
[1776346955491,44.47,74522.63,0.0,0.01945,1e-05,7.08776]
[1776346960526,44.48,74514.4,0.0,0.01941,1e-05,7.07343]
[1776346965566,44.49,74513.53,0.0,0.01942,1e-05,7.07604]
[1776346970601,44.49,74515.98,0.0,0.01945,1e-05,7.08628]
[1776346975638,44.5,74512.33,0.0,0.01944,1e-05,7.08243]
[1776346978831,44.5,74527.63,0.0,0.01956,1e-05,7.12023]
[1776346980681,44.51,74518.08,0.0,0.01949,1e-05,7.10001]
[1776346982707,44.51,74533.22,0.0,0.01961,1e-05,7.13651]
[1776346983720,44.51,74545.02,0.0,0.0197,1e-05,7.16455]
[1776346985726,44.51,74529.93,0.0,0.01959,1e-05,7.13134]
[1776346990761,44.52,74521.17,0.0,0.01954,1e-05,7.11523]
[1776346995796,44.52,74520.43,0.0,0.01955,1e-05,7.11779]
[1776346999824,44.53,74529.28,0.0,0.01963,1e-05,7.14143]
[1776347004859,44.53,74537.94,0.0,0.0197,1e-05,7.16533]
[1776347009894,44.54,74541.43,0.0,0.01974,1e-05,7.1771]
[1776347014930,44.54,74540.98,0.0,0.01974,1e-05,7.17874]
[1776347019973,44.55,74540.0,0.0,0.01975,1e-05,7.18001]
[1776347025009,44.55,74533.2,0.0,0.01971,1e-05,7.16796]
[1776347030041,44.56,74525.6,0.0,0.01967,1e-05,7.15412]
[1776347032054,44.56,74536.23,0.0,0.01975,1e-05,7.18017]
[1776347037089,44.57,74542.46,0.0,0.01981,1e-05,7.19809]
[1776347040115,44.57,74560.85,0.0,0.01994,1e-05,7.2428]
[1776347042128,44.57,74573.58,0.0,0.02004,1e-05,7.2737]
[1776347047163,44.57,74579.0,0.0,0.02009,1e-05,7.28913]
[1776347052198,44.58,74571.38,0.0,0.02004,1e-05,7.27402]
[1776347054212,44.58,74558.59,0.0,0.01995,1e-05,7.24534]
[1776347058240,44.58,74567.76,0.0,0.02003,1e-05,7.2691]
[1776347063275,44.59,74563.9,0.0,0.02001,1e-05,7.26299]
[1776347068316,44.59,74566.77,0.0,0.02004,1e-05,7.27256]
[1776347073351,44.6,74568.07,0.0,0.02006,1e-05,7.27809]
[1776347078385,44.6,74572.82,0.0,0.0201,1e-05,7.29133]
[1776347084433,44.6,74578.92,0.0,0.02015,1e-05,7.30919]
[1776347086452,44.6,74589.99,0.0,0.02024,1e-05,7.33562]
[1776347091483,44.61,74599.48,0.0,0.02031,1e-05,7.3602]
[1776347094511,44.61,74609.03,0.0,0.02039,1e-05,7.38392]
[1776347099541,44.61,74617.35,0.0,0.02046,1e-05,7.40535]
[1776347102562,44.61,74608.26,0.0,0.02039,1e-05,7.38493]
[1776347105584,44.62,74591.53,0.0,0.02027,1e-05,7.3467]
[1776347110618,44.62,74591.94,0.0,0.02028,1e-05,7.34983]
[1776347113639,44.62,74600.98,0.0,0.02035,1e-05,7.37238]
[1776347115655,44.62,74591.77,0.0,0.02029,1e-05,7.35155]
[1776347117667,44.62,74582.7,0.0,0.02023,1e-05,7.33114]
[1776347122705,44.63,74578.22,0.0,0.0202,1e-05,7.32298]
[1776347127741,44.63,74565.77,0.0,0.02012,1e-05,7.29633]
[1776347130765,44.63,74553.83,0.0,0.02004,1e-05,7.27005]
[1776347133783,44.63,74545.32,0.0,0.01998,1e-05,7.25159]
[1776347138818,44.64,74543.02,0.0,0.01997,1e-05,7.24917]
[1776347142851,44.64,74532.17,0.0,0.0199,1e-05,7.22645]
[1776347144868,44.64,74522.77,0.0,0.01984,1e-05,7.20596]
[1776347149904,44.65,74516.8,0.0,0.01981,1e-05,7.19553]
[1776347154938,44.65,74514.67,0.0,0.0198,1e-05,7.19403]
[1776347158968,44.66,74530.47,0.0,0.01992,1e-05,7.23331]
[1776347161032,44.66,74554.08,0.0,0.0201,1e-05,7.28885]
[1776347162999,44.66,74542.83,0.0,0.02002,1e-05,7.26438]
[1776347167038,44.66,74528.57,0.0,0.01992,1e-05,7.23294]
[1776347172073,44.67,74523.37,0.0,0.0199,1e-05,7.2246]
[1776347177109,44.67,74518.62,0.0,0.01987,1e-05,7.21612]
[1776347182144,44.68,74515.76,0.0,0.01986,1e-05,7.21336]
[1776347185166,44.68,74506.64,0.0,0.0198,1e-05,7.19423]
[1776347190216,44.68,74506.73,0.0,0.01982,1e-05,7.19778]
[1776347191208,44.69,74489.67,0.0,0.01969,1e-05,7.15823]
[1776347196244,44.69,74489.28,0.0,0.0197,1e-05,7.16098]
[1776347199272,44.69,74499.55,0.0,0.01978,1e-05,7.18685]
[1776347201285,44.7,74508.84,0.0,0.01986,1e-05,7.20973]
[1776347206315,44.7,74501.82,0.0,0.01982,1e-05,7.1968]
[1776347208330,44.7,74510.7,0.0,0.01988,1e-05,7.21865]
[1776347212357,44.71,74521.44,0.0,0.01997,1e-05,7.24606]
[1776347217393,44.71,74516.01,0.0,0.01994,1e-05,7.2364]
[1776347221421,44.71,74524.87,0.0,0.02001,1e-05,7.25933]
[1776347225450,44.72,74495.96,0.0,0.01981,1e-05,7.19526]
[1776347227462,44.72,74479.97,0.0,0.0197,1e-05,7.15911]
[1776347232497,44.72,74476.05,0.0,0.01968,1e-05,7.15372]
[1776347235519,44.73,74487.8,0.0,0.01977,1e-05,7.18294]
[1776347237535,44.73,74471.62,0.0,0.01966,1e-05,7.14712]
[1776347242568,44.73,74469.58,0.0,0.01966,1e-05,7.14612]
[1776347247603,44.74,74470.91,0.0,0.01968,1e-05,7.15285]
[1776347250631,44.74,74482.32,0.0,0.01977,1e-05,7.18125]
[1776347255666,44.75,74476.54,0.0,0.01974,1e-05,7.17041]
[1776347260705,44.75,74481.66,0.0,0.01979,1e-05,7.18568]
[1776347264731,44.75,74461.68,0.0,0.01965,1e-05,7.14224]
[1776347266744,44.76,74444.23,0.0,0.01953,1e-05,7.10362]
[1776347271779,44.76,74444.13,0.0,0.01954,1e-05,7.1071]
[1776347276831,44.77,74443.64,0.0,0.01955,1e-05,7.10974]
[1776347277829,44.77,74460.23,0.0,0.01967,1e-05,7.14846]
[1776347279844,44.77,74470.58,0.0,0.01975,1e-05,7.17365]
[1776347284881,44.77,74459.6,0.0,0.01968,1e-05,7.15156]
[1776347289921,44.78,74458.76,0.0,0.01969,1e-05,7.15291]
[1776347293949,44.78,74467.83,0.0,0.01976,1e-05,7.17641]
[1776347298983,44.79,74470.22,0.0,0.01979,1e-05,7.18498]
[1776347304021,44.79,74467.17,0.0,0.01978,1e-05,7.18096]
[1776347309060,44.8,74451.45,0.0,0.01967,1e-05,7.14784]
[1776347314101,44.8,74452.74,0.0,0.01969,1e-05,7.15316]
[1776347319728,44.8,74452.71,0.0,0.0197,1e-05,7.15635]
[1776347323169,44.81,74463.56,0.0,0.01979,1e-05,7.18404]
[1776347328199,44.81,74475.9,0.0,0.01989,1e-05,7.21637]
[1776347330214,44.82,74488.67,0.0,0.01998,1e-05,7.24707]
[1776347335248,44.82,74489.78,0.0,0.02,1e-05,7.25246]
[1776347340283,44.82,74483.41,0.0,0.01996,1e-05,7.2405]
[1776347345318,44.83,74484.35,0.0,0.01998,1e-05,7.24552]
[1776347350354,44.83,74479.76,0.0,0.01996,1e-05,7.23775]
[1776347355389,44.84,74479.96,0.0,0.01997,1e-05,7.24104]
[1776347357923,44.84,74461.14,0.0,0.01984,1e-05,7.19873]
[1776347363447,44.84,74458.54,0.0,0.01983,1e-05,7.19648]
[1776347368911,44.85,74456.98,0.0,0.01983,1e-05,7.19545]
[1776347368950,44.85,74469.34,0.0,0.01992,1e-05,7.22458]
[1776347373517,44.85,74481.47,0.0,0.02001,1e-05,7.25467]
[1776347378552,44.86,74485.17,0.0,0.02005,1e-05,7.26591]
[1776347383587,44.86,74485.09,0.0,0.02005,1e-05,7.2683]
[1776347388623,44.86,74493.47,0.0,0.02012,1e-05,7.29027]
[1776347393658,44.87,74501.14,0.0,0.02019,1e-05,7.31048]
[1776347394664,44.87,74510.97,0.0,0.02026,1e-05,7.33384]
[1776347399700,44.87,74502.69,0.0,0.02021,1e-05,7.31662]
[1776347401717,44.87,74487.62,0.0,0.0201,1e-05,7.28243]
[1776347402844,44.87,74475.17,0.0,0.02001,1e-05,7.25402]
[1776347403741,44.87,74465.76,0.0,0.01994,1e-05,7.23227]
[1776347408777,44.88,74459.57,0.0,0.01991,1e-05,7.22136]
[1776347413811,44.88,74455.75,0.0,0.01989,1e-05,7.21551]
[1776347418851,44.88,74456.1,0.0,0.0199,1e-05,7.21931]
[1776347420863,44.88,74441.45,0.0,0.0198,1e-05,7.18618]
[1776347423901,44.89,74424.59,0.0,0.01969,1e-05,7.14936]
[1776347424902,44.89,74412.55,0.0,0.01961,1e-05,7.12321]
[1776347429934,44.89,74404.47,0.0,0.01956,1e-05,7.10778]
[1776347432960,44.9,74414.83,0.0,0.01964,1e-05,7.13362]
[1776347436982,44.9,74399.47,0.0,0.01954,1e-05,7.10232]
[1776347439003,44.91,74388.63,0.0,0.01947,1e-05,7.07926]
[1776347444031,44.91,74387.66,0.0,0.01948,1e-05,7.08037]
[1776347447054,44.91,74377.02,0.0,0.01941,1e-05,7.0587]
[1776347450099,44.92,74363.67,0.0,0.01932,1e-05,7.03107]
[1776347455113,44.92,74362.22,0.0,0.01933,1e-05,7.0322]
[1776347456117,44.93,74352.27,0.0,0.01926,1e-05,7.01154]
[1776347461226,44.93,74362.37,0.0,0.01934,1e-05,7.03716]
[1776347462764,44.93,74371.55,0.0,0.01941,1e-05,7.05793]
[1776347464247,44.93,74360.56,0.0,0.01933,1e-05,7.03399]
[1776347466262,44.94,74370.18,0.0,0.01941,1e-05,7.05842]
[1776347468934,44.94,74359.22,0.0,0.01934,1e-05,7.03617]
[1776347470289,44.94,74348.43,0.0,0.01927,1e-05,7.0127]
[1776347475324,44.95,74341.49,0.0,0.01924,1e-05,7.00258]
[1776347480360,44.96,74341.44,0.0,0.01925,1e-05,7.00716]
[1776347485394,44.96,74340.15,0.0,0.01926,1e-05,7.00891]
[1776347487408,44.96,74330.6,0.0,0.0192,1e-05,6.98926]
[1776347492445,44.97,74326.39,0.0,0.01918,1e-05,6.98371]
[1776347497480,44.98,74325.76,0.0,0.01919,1e-05,6.98707]
[1776347499506,44.98,74335.21,0.0,0.01927,1e-05,7.01021]
[1776347504539,44.99,74334.49,0.0,0.01927,1e-05,7.0131]
[1776347507560,44.99,74325.48,0.0,0.01922,1e-05,6.99556]
[1776347510107,44.99,74307.91,0.0,0.0191,1e-05,6.95801]
[1776347515624,45.0,74302.76,0.0,0.01909,1e-05,6.95251]
[1776347519652,45.01,74312.61,0.0,0.01917,1e-05,6.9785]
[1776347522673,45.01,74322.15,0.0,0.01925,1e-05,7.00278]
[1776347524687,45.02,74334.19,0.0,0.01934,1e-05,7.03173]
[1776347528264,45.02,74313.56,0.0,0.0192,1e-05,6.98789]
[1776347529757,45.02,74288.78,0.0,0.01903,1e-05,6.93329]
[1776347530744,45.02,74269.63,0.0,0.0189,1e-05,6.89156]
[1776347531754,45.02,74243.03,0.0,0.01873,1e-05,6.83467]
[1776347532766,45.02,74186.32,0.0,0.01834,1e-05,6.71031]
[1776347533781,45.02,74159.08,0.0,0.01816,1e-05,6.65118]
[1776347535834,45.03,74170.35,0.0,0.01824,1e-05,6.67746]
[1776347536848,45.06,74180.77,0.0,0.01839,1e-05,6.72277]
[1776347537853,45.07,74154.09,0.0,0.01823,1e-05,6.67072]
[1776347539214,45.07,74130.07,0.0,0.01807,1e-05,6.61984]
[1776347539875,45.07,74107.13,0.0,0.01792,1e-05,6.57056]
[1776347540932,45.09,74096.02,0.0,0.01788,1e-05,6.55873]
[1776347541926,45.09,74072.12,0.0,0.01773,1e-05,6.50895]
[1776347542940,45.09,74062.26,0.0,0.01767,1e-05,6.48928]
[1776347543958,45.09,74075.31,0.0,0.01776,1e-05,6.5183]
[1776347544962,45.09,74101.99,0.0,0.01794,1e-05,6.57528]
[1776347546977,45.1,74090.75,0.0,0.01787,1e-05,6.55478]
[1776347547986,45.1,74065.72,0.0,0.01771,1e-05,6.50262]
[1776347548990,45.1,74046.14,0.0,0.01759,1e-05,6.46239]
[1776347550019,45.1,74036.37,0.0,0.01753,1e-05,6.44176]
[1776347551033,45.11,74049.55,0.0,0.01762,1e-05,6.47144]
[1776347552032,45.11,74065.12,0.0,0.01772,1e-05,6.50577]
[1776347554049,45.13,74050.95,0.0,0.01768,1e-05,6.4893]
[1776347559113,45.14,74032.07,0.0,0.01757,1e-05,6.45576]
[1776347564129,45.15,74030.53,0.0,0.01758,1e-05,6.45916]
[1776347566232,45.15,74011.31,0.0,0.01747,1e-05,6.4213]
[1776347569186,45.16,73984.63,0.0,0.01731,1e-05,6.36954]
[1776347570276,45.16,73954.74,0.0,0.01712,1e-05,6.30732]
[1776347571315,45.16,73940.11,0.0,0.01703,1e-05,6.27703]
[1776347576319,45.27,73935.24,0.0,0.01722,1e-05,6.33632]
[1776347578334,45.31,73925.33,0.0,0.01725,1e-05,6.34472]
[1776347580353,45.35,73912.59,0.0,0.01726,1e-05,6.34692]
[1776347582369,45.4,73924.08,0.0,0.01742,1e-05,6.39925]
[1776347584382,45.44,73913.36,0.0,0.01744,1e-05,6.40389]
[1776347587408,45.44,73896.45,0.0,0.01734,1e-05,6.37134]
[1776347589421,45.5,73881.98,0.0,0.01738,1e-05,6.38125]
[1776347592447,45.57,73891.51,0.0,0.01757,1e-05,6.44124]
[1776347597484,45.66,73890.07,0.0,0.01775,1e-05,6.49947]
[1776347599499,45.66,73875.21,0.0,0.01766,1e-05,6.47059]
[1776347604537,45.73,73883.05,0.0,0.01787,1e-05,6.53424]
[1776347605547,45.74,73892.52,0.0,0.01793,1e-05,6.55534]
[1776347610772,45.75,73897.82,0.0,0.01799,1e-05,6.57281]
[1776347612594,45.75,73915.21,0.0,0.0181,1e-05,6.60985]
[1776347615615,45.75,73929.24,0.0,0.0182,1e-05,6.64261]
[1776347620849,45.76,73926.48,0.0,0.0182,1e-05,6.64204]
[1776347621668,45.76,73908.14,0.0,0.01808,1e-05,6.603]
[1776347622677,45.76,73891.47,0.0,0.01797,1e-05,6.56855]
[1776347623681,45.78,73882.25,0.0,0.01794,1e-05,6.55843]
[1776347625499,45.78,73855.65,0.0,0.01778,1e-05,6.5034]
[1776347625703,45.78,73834.3,0.0,0.01764,1e-05,6.45869]
[1776347626919,45.78,73825.16,0.0,0.01759,1e-05,6.44174]
[1776347628717,45.78,73800.19,0.0,0.01744,1e-05,6.39222]
[1776347630975,45.79,73786.23,0.0,0.01736,1e-05,6.36583]
[1776347631739,45.79,73771.19,0.0,0.01726,1e-05,6.33612]
[1776347634765,45.8,73758.52,0.0,0.0172,1e-05,6.31415]
[1776347637363,45.8,73736.92,0.0,0.01707,1e-05,6.27269]
[1776347637786,45.8,73714.88,0.0,0.01694,1e-05,6.22923]
[1776347639798,45.81,73725.72,0.0,0.01702,1e-05,6.2543]
[1776347643841,45.81,73706.1,0.0,0.01691,1e-05,6.21891]
[1776347644847,45.82,73697.02,0.0,0.01686,1e-05,6.20346]
[1776347647874,45.82,73684.11,0.0,0.01679,1e-05,6.18049]
[1776347650895,45.83,73665.41,0.0,0.01669,1e-05,6.14754]
[1776347652915,45.84,73655.18,0.0,0.01664,1e-05,6.13024]
[1776347657448,45.87,73642.44,0.0,0.01663,1e-05,6.12642]
[1776347658008,45.87,73632.4,0.0,0.01658,1e-05,6.10797]
[1776347661032,45.91,73645.61,0.0,0.01672,1e-05,6.15456]
[1776347662049,45.91,73668.9,0.0,0.01687,1e-05,6.20317]
[1776347663041,45.91,73653.48,0.0,0.01678,1e-05,6.17524]
[1776347666060,45.92,73630.91,0.0,0.01666,1e-05,6.13306]
[1776347668073,45.92,73619.26,0.0,0.0166,1e-05,6.113]
[1776347670088,45.98,73602.13,0.0,0.0166,1e-05,6.1117]
[1776347673115,46.01,73589.87,0.0,0.01659,1e-05,6.10768]
[1776347678156,46.14,73600.63,0.0,0.01691,1e-05,6.20874]
[1776347683189,46.19,73593.88,0.0,0.01697,1e-05,6.22851]
[1776347684409,46.19,73582.99,0.0,0.01691,1e-05,6.20801]
[1776347689444,46.26,73572.86,0.0,0.01699,1e-05,6.23379]
[1776347691245,46.27,73559.1,0.0,0.01691,1e-05,6.2075]
[1776347692323,46.31,73542.93,0.0,0.0169,1e-05,6.20331]
[1776347693266,46.31,73479.68,0.0,0.01652,1e-05,6.07734]
[1776347694270,46.31,73447.26,0.0,0.01633,1e-05,6.01352]
[1776347696527,46.34,73434.73,0.0,0.01631,1e-05,6.00661]
[1776347698324,46.39,73470.64,0.0,0.01663,1e-05,6.1112]
[1776347700335,46.43,73454.19,0.0,0.01659,1e-05,6.09854]
[1776347702573,46.43,73441.89,0.0,0.01652,1e-05,6.07575]
[1776347703580,46.43,73432.04,0.0,0.01648,1e-05,6.05951]
[1776347707396,46.44,73409.69,0.0,0.01636,1e-05,6.02215]
[1776347708622,46.44,73399.61,0.0,0.0163,1e-05,6.00243]
[1776347711421,46.5,73383.07,0.0,0.01632,1e-05,6.00668]
[1776347712652,46.53,73353.41,0.0,0.0162,1e-05,5.96699]
[1776347713456,46.53,73341.84,0.0,0.01613,1e-05,5.94455]
[1776347715454,46.54,73351.54,0.0,0.0162,1e-05,5.96688]
[1776347716460,46.54,73375.95,0.0,0.01635,1e-05,6.01618]
[1776347717468,46.54,73396.16,0.0,0.01648,1e-05,6.0575]
[1776347718484,46.55,73407.46,0.0,0.01655,1e-05,6.08138]
[1776347719496,46.55,73417.16,0.0,0.01661,1e-05,6.1021]
[1776347720497,46.55,73453.06,0.0,0.01684,1e-05,6.17485]
[1776347721555,46.55,73495.94,0.0,0.0171,1e-05,6.26071]
[1776347722512,46.56,73508.7,0.0,0.01719,1e-05,6.28939]
[1776347724535,46.56,73473.31,0.0,0.01697,1e-05,6.21948]
[1776347725542,46.56,73460.13,0.0,0.0169,1e-05,6.19559]
[1776347728619,46.57,73505.83,0.0,0.01719,1e-05,6.29006]
[1776347729572,46.57,73536.45,0.0,0.01739,1e-05,6.35492]
[1776347730578,46.57,73551.08,0.0,0.01749,1e-05,6.38598]
[1776347735623,46.58,73554.46,0.0,0.01752,1e-05,6.3974]
[1776347740660,46.59,73551.82,0.0,0.01752,1e-05,6.39831]
[1776347745696,46.6,73568.12,0.0,0.01764,1e-05,6.43696]
[1776347746702,46.6,73577.19,0.0,0.01771,1e-05,6.4566]
[1776347747710,46.6,73590.57,0.0,0.01779,1e-05,6.48418]
[1776347749723,46.61,73603.73,0.0,0.01788,1e-05,6.51416]
[1776347754767,46.61,73628.61,0.0,0.01805,1e-05,6.56867]
[1776347756775,46.61,73648.77,0.0,0.01818,1e-05,6.61115]
[1776347761040,46.61,73688.2,0.0,0.01844,1e-05,6.69448]
[1776347761812,46.61,73670.06,0.0,0.01832,1e-05,6.65621]
[1776347762826,46.61,73658.77,0.0,0.01825,1e-05,6.63239]
[1776347763822,46.61,73641.44,0.0,0.01814,1e-05,6.59608]
[1776347765060,46.61,73652.66,0.0,0.01821,1e-05,6.61965]
[1776347766843,46.61,73665.85,0.0,0.01829,1e-05,6.64739]
[1776347768864,46.61,73650.6,0.0,0.0182,1e-05,6.61535]
[1776347770412,46.61,73671.0,0.0,0.01833,1e-05,6.65824]
[1776347771780,46.61,73696.02,0.0,0.01849,1e-05,6.71092]
[1776347773905,46.61,73680.53,0.0,0.01839,1e-05,6.67922]
[1776347774912,46.61,73670.29,0.0,0.01833,1e-05,6.65818]
[1776347777944,46.62,73686.65,0.0,0.01844,1e-05,6.69448]
[1776347780965,46.62,73676.42,0.0,0.01838,1e-05,6.67442]
[1776347785531,46.62,73675.22,0.0,0.01838,1e-05,6.67354]
[1776347785612,46.62,73676.59,0.0,0.01839,1e-05,6.67696]
[1776347786006,46.62,73666.7,0.0,0.01832,1e-05,6.65665]
[1776347789236,46.62,73657.5,0.0,0.01827,1e-05,6.63901]
[1776347793614,46.63,73657.99,0.0,0.01828,1e-05,6.6409]
[1776347793690,46.63,73656.07,0.0,0.01827,1e-05,6.63744]
[1776347794525,46.63,73656.07,0.0,0.01827,1e-05,6.63744]
[1776347794543,46.63,73656.07,0.0,0.01827,1e-05,6.63744]
[1776347794643,46.63,73656.07,0.0,0.01827,1e-05,6.63744]
[1776347794736,46.63,73645.22,0.0,0.0182,1e-05,6.61589]
[1776347796085,46.63,73625.4,0.0,0.01807,1e-05,6.57511]
[1776347797093,46.63,73614.77,0.0,0.01801,1e-05,6.55365]
[1776347800113,46.64,73631.79,0.0,0.01812,1e-05,6.59131]
[1776347801126,46.64,73649.56,0.0,0.01824,1e-05,6.62917]
[1776347804141,46.64,73635.09,0.0,0.01815,1e-05,6.60065]
[1776347805152,46.64,73625.24,0.0,0.01809,1e-05,6.58072]
[1776347809178,46.64,73644.87,0.0,0.01823,1e-05,6.62444]
[1776347811206,46.65,73667.15,0.0,0.01837,1e-05,6.67187]
[1776347812200,46.65,73677.36,0.0,0.01844,1e-05,6.69401]
[1776347814212,46.65,73689.5,0.0,0.01852,1e-05,6.7207]
[1776347818055,46.65,73697.45,0.0,0.01858,1e-05,6.73936]
[1776347818258,46.65,73713.12,0.0,0.01869,1e-05,6.77269]
[1776347819137,46.65,73713.12,0.0,0.01869,1e-05,6.77269]
[1776347819483,46.65,73724.27,0.0,0.01876,1e-05,6.79724]
[1776347820265,46.65,73737.27,0.0,0.01885,1e-05,6.82538]
[1776347822274,46.65,73751.74,0.0,0.01895,1e-05,6.85671]
[1776347824289,46.65,73760.97,0.0,0.01901,1e-05,6.87723]
[1776347828322,46.65,73751.64,0.0,0.01895,1e-05,6.85786]
[1776347832351,46.66,73737.37,0.0,0.01886,1e-05,6.8281]
[1776347833360,46.66,73728.02,0.0,0.0188,1e-05,6.80833]
[1776347835411,46.66,73708.64,0.0,0.01867,1e-05,6.76696]
[1776347837389,46.66,73688.58,0.0,0.01854,1e-05,6.72493]
[1776347838105,46.66,73688.58,0.0,0.01854,1e-05,6.72493]
[1776347838728,46.66,73688.58,0.0,0.01854,1e-05,6.72493]
[1776347839079,46.66,73681.76,0.0,0.01849,1e-05,6.71049]
[1776347839187,46.66,73681.76,0.0,0.01849,1e-05,6.71049]
[1776347840421,46.66,73658.39,0.0,0.01834,1e-05,6.66155]
[1776347841708,46.66,73631.38,0.0,0.01817,1e-05,6.60626]
[1776347844727,46.66,73654.75,0.0,0.01833,1e-05,6.65718]
[1776347846470,46.66,73674.08,0.0,0.01846,1e-05,6.69914]
[1776347847472,46.67,73692.63,0.0,0.01858,1e-05,6.73901]
[1776347849487,46.67,73681.24,0.0,0.01851,1e-05,6.7158]
[1776347852516,46.67,73672.77,0.0,0.01846,1e-05,6.69841]
[1776347854531,46.67,73654.05,0.0,0.01834,1e-05,6.6599]
[1776347855540,46.67,73636.09,0.0,0.01822,1e-05,6.62269]
[1776347856553,46.67,73623.0,0.0,0.01814,1e-05,6.59586]
[1776347858519,46.67,73628.16,0.0,0.01818,1e-05,6.60727]
[1776347858564,46.67,73646.23,0.0,0.0183,1e-05,6.64581]
[1776347859239,46.67,73646.23,0.0,0.0183,1e-05,6.64581]
[1776347859567,46.68,73657.31,0.0,0.01837,1e-05,6.66976]
[1776347860862,46.68,73683.18,0.0,0.01854,1e-05,6.72499]
[1776347862011,46.68,73683.18,0.0,0.01854,1e-05,6.72499]
[1776347861593,46.68,73706.21,0.0,0.01869,1e-05,6.77392]
[1776347862853,46.68,73706.21,0.0,0.01869,1e-05,6.77392]
[1776347862913,46.68,73733.83,0.0,0.01888,1e-05,6.83432]
[1776347862981,46.68,73733.83,0.0,0.01888,1e-05,6.83432]
[1776347863600,46.68,73721.07,0.0,0.0188,1e-05,6.80699]
[1776347864489,46.68,73721.07,0.0,0.0188,1e-05,6.80699]
[1776347864614,46.68,73712.75,0.0,0.01874,1e-05,6.78948]
[1776347865624,46.68,73693.45,0.0,0.01861,1e-05,6.7487]
[1776347870655,46.68,73705.36,0.0,0.0187,1e-05,6.77639]
[1776347875690,46.69,73696.5,0.0,0.01865,1e-05,6.75948]
[1776347880725,46.69,73702.46,0.0,0.01869,1e-05,6.77413]
[1776347885762,46.69,73705.69,0.0,0.01872,1e-05,6.78285]
[1776347888785,46.69,73715.01,0.0,0.01879,1e-05,6.80381]
[1776347891804,46.69,73693.11,0.0,0.01865,1e-05,6.75813]
[1776347893819,46.7,73704.38,0.0,0.01872,1e-05,6.78295]
[1776347895836,46.7,73714.3,0.0,0.01879,1e-05,6.80484]
[1776347900870,46.7,73711.38,0.0,0.01878,1e-05,6.80017]
[1776347904905,46.7,73722.29,0.0,0.01885,1e-05,6.82451]
[1776347905911,46.7,73706.3,0.0,0.01875,1e-05,6.79063]
[1776347907967,46.7,73718.69,0.0,0.01883,1e-05,6.81775]
[1776347909964,46.7,73732.67,0.0,0.01893,1e-05,6.84839]
[1776347912988,46.7,73716.18,0.0,0.01882,1e-05,6.81295]
[1776347913995,46.7,73701.58,0.0,0.01872,1e-05,6.78203]
[1776347915000,46.71,73684.81,0.0,0.01861,1e-05,6.74666]
[1776347920060,46.71,73692.82,0.0,0.01867,1e-05,6.76574]
[1776347923072,46.71,73683.36,0.0,0.01861,1e-05,6.7468]
[1776347924581,46.71,73683.36,0.0,0.01861,1e-05,6.7468]
[1776347924640,46.71,73689.33,0.0,0.01865,1e-05,6.7599]
[1776347925894,46.71,73689.33,0.0,0.01865,1e-05,6.7599]
[1776347925900,46.71,73707.31,0.0,0.01878,1e-05,6.79936]
[1776347928119,46.71,73716.44,0.0,0.01884,1e-05,6.8195]
[1776347933160,46.72,73714.42,0.0,0.01883,1e-05,6.81662]
[1776347936192,46.72,73700.11,0.0,0.01874,1e-05,6.78701]
[1776347937475,46.72,73687.46,0.0,0.01866,1e-05,6.76044]
[1776347938908,46.72,73687.46,0.0,0.01866,1e-05,6.76044]
[1776347938925,46.72,73687.97,0.0,0.01866,1e-05,6.76193]
[1776347939669,46.72,73687.97,0.0,0.01866,1e-05,6.76193]
[1776347939862,46.72,73687.97,0.0,0.01866,1e-05,6.76193]
[1776347939879,46.72,73687.97,0.0,0.01866,1e-05,6.76193]
[1776347939896,46.72,73708.11,0.0,0.0188,1e-05,6.80558]
[1776347942238,46.72,73693.53,0.0,0.0187,1e-05,6.77513]
[1776347943245,46.72,73703.66,0.0,0.01877,1e-05,6.79711]
[1776347948280,46.72,73706.87,0.0,0.0188,1e-05,6.80561]
[1776347953335,46.73,73693.28,0.0,0.01871,1e-05,6.77826]
[1776347955342,46.73,73704.72,0.0,0.01879,1e-05,6.80338]
[1776347960372,46.73,73707.05,0.0,0.01881,1e-05,6.81002]
[1776347964400,46.73,73696.32,0.0,0.01874,1e-05,6.78839]
[1776347969435,46.73,73705.81,0.0,0.01881,1e-05,6.81034]
[1776347971450,46.74,73718.01,0.0,0.01889,1e-05,6.83617]
[1776347972456,46.74,73729.34,0.0,0.01897,1e-05,6.86076]
[1776347977492,46.74,73718.2,0.0,0.0189,1e-05,6.83795]
[1776347979571,46.74,73734.86,0.0,0.01901,1e-05,6.87422]
[1776347980554,46.74,73746.07,0.0,0.01909,1e-05,6.89862]
[1776347982565,46.74,73762.71,0.0,0.0192,1e-05,6.93492]
[1776347985586,46.74,73752.82,0.0,0.01913,1e-05,6.91379]
[1776347987600,46.74,73762.45,0.0,0.0192,1e-05,6.93483]
[1776347988843,46.74,73762.45,0.0,0.0192,1e-05,6.93483]
[1776347988898,46.74,73777.74,0.0,0.0193,1e-05,6.96813]
[1776347989950,46.74,73777.74,0.0,0.0193,1e-05,6.96813]
[1776347990074,46.74,73777.74,0.0,0.0193,1e-05,6.96813]
[1776347990512,46.74,73773.13,0.0,0.01927,1e-05,6.95822]
[1776347990622,46.74,73782.46,0.0,0.01934,1e-05,6.9785]
[1776347994656,46.74,73772.61,0.0,0.01927,1e-05,6.95716]
[1776347995666,46.74,73782.97,0.0,0.01934,1e-05,6.97968]
[1776347997687,46.74,73794.46,0.0,0.01942,1e-05,7.00478]
[1776348001714,46.74,73779.83,0.0,0.01932,1e-05,6.9718]
[1776348002593,46.74,73779.83,0.0,0.01932,1e-05,6.9718]
[1776348002728,46.74,73765.05,0.0,0.01921,1e-05,6.93917]
[1776348003513,46.74,73765.05,0.0,0.01921,1e-05,6.93917]
[1776348003734,46.74,73774.9,0.0,0.01928,1e-05,6.96003]
[1776348006790,46.74,73757.57,0.0,0.01916,1e-05,6.92299]
[1776348008783,46.74,73735.31,0.0,0.01901,1e-05,6.8745]
[1776348010797,46.74,73726.35,0.0,0.01895,1e-05,6.85476]
[1776348012812,46.73,73714.49,0.0,0.01887,1e-05,6.8281]
[1776348016115,46.73,73709.78,0.0,0.01883,1e-05,6.81731]
[1776348016188,46.73,73693.37,0.0,0.01872,1e-05,6.78228]
[1776348016846,46.73,73693.37,0.0,0.01872,1e-05,6.78228]
[1776348017065,46.73,73693.37,0.0,0.01872,1e-05,6.78228]
[1776348017286,46.73,73690.85,0.0,0.01871,1e-05,6.77691]
[1776348018096,46.73,73689.58,0.0,0.0187,1e-05,6.77328]
[1776348018879,46.73,73702.4,0.0,0.01878,1e-05,6.8006]
[1776348020116,46.73,73718.1,0.0,0.01889,1e-05,6.83392]
[1776348021116,46.73,73733.64,0.0,0.01899,1e-05,6.86702]
[1776348021900,46.73,73746.57,0.0,0.01907,1e-05,6.89487]
[1776348026967,46.73,73745.77,0.0,0.01907,1e-05,6.89247]
[1776348031989,46.73,73736.3,0.0,0.01899,1e-05,6.86842]
[1776348035811,46.72,73736.76,0.0,0.01899,1e-05,6.86811]
[1776348036045,46.72,73716.45,0.0,0.01885,1e-05,6.82411]
[1776348036815,46.72,73716.45,0.0,0.01885,1e-05,6.82411]
[1776348037031,46.72,73711.12,0.0,0.01882,1e-05,6.81271]
[1776348042067,46.72,73714.02,0.0,0.01883,1e-05,6.81645]
[1776348043727,46.72,73713.8,0.0,0.01883,1e-05,6.81564]
[1776348044086,46.72,73696.54,0.0,0.01871,1e-05,6.7788]
[1776348044627,46.72,73696.54,0.0,0.01871,1e-05,6.7788]
[1776348044647,46.72,73696.54,0.0,0.01871,1e-05,6.7788]
[1776348044759,46.72,73696.54,0.0,0.01871,1e-05,6.7788]
[1776348045092,46.72,73677.31,0.0,0.01859,1e-05,6.73759]
[1776348050128,46.72,73670.45,0.0,0.01854,1e-05,6.72178]
[1776348055164,46.72,73667.66,0.0,0.01852,1e-05,6.71501]
[1776348060202,46.71,73673.72,0.0,0.01855,1e-05,6.72708]
[1776348062215,46.71,73663.81,0.0,0.01849,1e-05,6.70575]
[1776348065236,46.71,73646.71,0.0,0.01837,1e-05,6.66935]
[1776348070278,46.71,73638.79,0.0,0.01832,1e-05,6.65214]
[1776348072292,46.71,73651.69,0.0,0.0184,1e-05,6.67916]
[1776348077331,46.71,73651.04,0.0,0.0184,1e-05,6.67736]
[1776348079344,46.71,73639.89,0.0,0.01832,1e-05,6.65368]
[1776348084383,46.71,73628.96,0.0,0.01825,1e-05,6.63025]
[1776348087403,46.71,73609.72,0.0,0.01813,1e-05,6.58993]
[1776348088412,46.71,73618.96,0.0,0.01819,1e-05,6.60923]
[1776348088920,46.71,73618.96,0.0,0.01819,1e-05,6.60923]
[1776348089420,46.71,73628.33,0.0,0.01825,1e-05,6.62884]
[1776348090828,46.71,73626.27,0.0,0.01823,1e-05,6.62453]
[1776348091435,46.71,73627.04,0.0,0.01824,1e-05,6.62526]
[1776348093449,46.71,73637.5,0.0,0.0183,1e-05,6.64715]
[1776348095461,46.71,73651.4,0.0,0.01839,1e-05,6.67625]
[1776348097504,46.71,73663.27,0.0,0.01847,1e-05,6.70106]
[1776348098509,46.71,73685.31,0.0,0.01862,1e-05,6.74773]
[1776348101514,46.71,73699.96,0.0,0.01871,1e-05,6.77805]
[1776348103531,46.71,73689.93,0.0,0.01864,1e-05,6.75613]
[1776348104534,46.71,73678.97,0.0,0.01857,1e-05,6.73287]
[1776348105540,46.71,73663.13,0.0,0.01847,1e-05,6.6991]
[1776348107555,46.71,73652.03,0.0,0.01839,1e-05,6.6752]
[1776348110576,46.71,73665.39,0.0,0.01848,1e-05,6.70301]
[1776348112513,46.71,73665.34,0.0,0.01848,1e-05,6.70274]
[1776348112607,46.71,73683.07,0.0,0.01859,1e-05,6.74012]
[1776348113502,46.71,73683.07,0.0,0.01859,1e-05,6.74012]
[1776348113515,46.71,73683.07,0.0,0.01859,1e-05,6.74012]
[1776348113607,46.71,73693.24,0.0,0.01866,1e-05,6.76172]
[1776348113885,46.71,73693.24,0.0,0.01866,1e-05,6.76172]
[1776348114615,46.7,73699.65,0.0,0.0187,1e-05,6.77497]
[1776348117639,46.7,73710.13,0.0,0.01877,1e-05,6.79645]
[1776348120661,46.7,73728.53,0.0,0.01889,1e-05,6.8352]
[1776348123681,46.7,73745.67,0.0,0.019,1e-05,6.8705]
[1776348128720,46.7,73753.73,0.0,0.01904,1e-05,6.88559]
[1776348133754,46.69,73759.0,0.0,0.01907,1e-05,6.89456]
[1776348135768,46.69,73770.42,0.0,0.01914,1e-05,6.91829]
[1776348137601,46.69,73770.42,0.0,0.01914,1e-05,6.91829]
[1776348137627,46.69,73773.81,0.0,0.01916,1e-05,6.92457]
[1776348138350,46.69,73773.81,0.0,0.01916,1e-05,6.92457]
[1776348138574,46.69,73773.81,0.0,0.01916,1e-05,6.92457]
[1776348138602,46.69,73773.81,0.0,0.01916,1e-05,6.92457]
[1776348138627,46.69,73779.22,0.0,0.0192,1e-05,6.93575]
[1776348143826,46.68,73769.4,0.0,0.01912,1e-05,6.91172]
[1776348145849,46.68,73758.05,0.0,0.01904,1e-05,6.88615]
[1776348146856,46.68,73737.83,0.0,0.01891,1e-05,6.84217]
[1776348151121,46.68,73729.51,0.0,0.01884,1e-05,6.82186]
[1776348155919,46.68,73717.32,0.0,0.01876,1e-05,6.79402]
[1776348161191,46.68,73719.23,0.0,0.01877,1e-05,6.79657]
[1776348164982,46.67,73708.95,0.0,0.01869,1e-05,6.77343]
[1776348167008,46.67,73690.91,0.0,0.01857,1e-05,6.73451]
[1776348172043,46.67,73689.34,0.0,0.01856,1e-05,6.7302]
[1776348173323,46.67,73689.34,0.0,0.01856,1e-05,6.7302]
[1776348173370,46.67,73678.38,0.0,0.01849,1e-05,6.7068]
[1776348174239,46.67,73678.38,0.0,0.01849,1e-05,6.7068]
[1776348174286,46.67,73654.97,0.0,0.01833,1e-05,6.6571]
[1776348177083,46.67,73636.98,0.0,0.01822,1e-05,6.61923]
[1776348179096,46.67,73648.99,0.0,0.01829,1e-05,6.6444]
[1776348184235,46.67,73647.96,0.0,0.01829,1e-05,6.64213]
[1776348184276,46.67,73661.63,0.0,0.01837,1e-05,6.67083]
[1776348185079,46.67,73661.63,0.0,0.01837,1e-05,6.67083]
[1776348185172,46.67,73661.63,0.0,0.01837,1e-05,6.67083]
[1776348185220,46.67,73690.63,0.0,0.01856,1e-05,6.73213]
[1776348186072,46.67,73690.63,0.0,0.01856,1e-05,6.73213]
[1776348186162,46.67,73700.45,0.0,0.01863,1e-05,6.75288]
[1776348187165,46.67,73715.74,0.0,0.01873,1e-05,6.78503]
[1776348192198,46.67,73721.48,0.0,0.01876,1e-05,6.79617]
[1776348194469,46.67,73710.12,0.0,0.01869,1e-05,6.77137]
[1776348200257,46.66,73718.46,0.0,0.01874,1e-05,6.78759]
[1776348204291,46.66,73732.26,0.0,0.01882,1e-05,6.81599]
[1776348204856,46.66,73732.26,0.0,0.01882,1e-05,6.81599]
[1776348205573,46.66,73732.26,0.0,0.01882,1e-05,6.81599]
[1776348205840,46.66,73738.93,0.0,0.01887,1e-05,6.82966]
[1776348205928,46.66,73738.93,0.0,0.01887,1e-05,6.82966]
[1776348207313,46.66,73754.68,0.0,0.01897,1e-05,6.86314]
[1776348210346,46.66,73765.1,0.0,0.01904,1e-05,6.88438]
[1776348212385,46.66,73750.56,0.0,0.01894,1e-05,6.85173]
[1776348215374,46.66,73759.66,0.0,0.01899,1e-05,6.86967]
[1776348217387,46.65,73749.29,0.0,0.01892,1e-05,6.84654]
[1776348218646,46.65,73736.21,0.0,0.01883,1e-05,6.81808]
[1776348220408,46.65,73723.26,0.0,0.01874,1e-05,6.78968]
[1776348222956,46.65,73722.32,0.0,0.01873,1e-05,6.78711]
[1776348223435,46.65,73739.13,0.0,0.01884,1e-05,6.8228]
[1776348223875,46.65,73739.13,0.0,0.01884,1e-05,6.8228]
[1776348224437,46.65,73737.34,0.0,0.01883,1e-05,6.8187]
[1776348228715,46.65,73726.86,0.0,0.01876,1e-05,6.79499]
[1776348229475,46.65,73735.84,0.0,0.01882,1e-05,6.81388]
[1776348234510,46.65,73737.58,0.0,0.01882,1e-05,6.81606]
[1776348239797,46.64,73738.26,0.0,0.01882,1e-05,6.81558]
[1776348245613,46.64,73732.28,0.0,0.01878,1e-05,6.80118]
[1776348246618,46.64,73716.19,0.0,0.01867,1e-05,6.76651]
[1776348248070,46.64,73709.67,0.0,0.01863,1e-05,6.75234]
[1776348248631,46.64,73679.66,0.0,0.01843,1e-05,6.68851]
[1776348248912,46.64,73679.66,0.0,0.01843,1e-05,6.68851]
[1776348249294,46.64,73679.66,0.0,0.01843,1e-05,6.68851]
[1776348249636,46.64,73676.63,0.0,0.01841,1e-05,6.6819]
[1776348252657,46.64,73690.86,0.0,0.0185,1e-05,6.71172]
[1776348256686,46.64,73709.68,0.0,0.01862,1e-05,6.75111]
[1776348257694,46.64,73720.21,0.0,0.01869,1e-05,6.77338]
[1776348260714,46.64,73729.65,0.0,0.01875,1e-05,6.79281]
[1776348261753,46.64,73719.78,0.0,0.01868,1e-05,6.77147]
[1776348263746,46.64,73706.18,0.0,0.01859,1e-05,6.74202]
[1776348268780,46.63,73706.02,0.0,0.01859,1e-05,6.74053]
[1776348269786,46.63,73693.3,0.0,0.0185,1e-05,6.71354]
[1776348274828,46.63,73697.82,0.0,0.01853,1e-05,6.72132]
[1776348278852,46.63,73710.98,0.0,0.01861,1e-05,6.74879]
[1776348284148,46.63,73712.49,0.0,0.01862,1e-05,6.75084]
[1776348289185,46.63,73710.21,0.0,0.0186,1e-05,6.74506]
[1776348290192,46.63,73719.52,0.0,0.01866,1e-05,6.76469]
[1776348292213,46.63,73735.07,0.0,0.01877,1e-05,6.79769]
[1776348293961,46.63,73745.16,0.0,0.01883,1e-05,6.81855]
[1776348298538,46.63,73737.64,0.0,0.01878,1e-05,6.80151]
[1776348298630,46.63,73726.57,0.0,0.0187,1e-05,6.77755]
[1776348299019,46.63,73713.96,0.0,0.01862,1e-05,6.75069]
[1776348300113,46.63,73713.96,0.0,0.01862,1e-05,6.75069]
[1776348300278,46.62,73709.38,0.0,0.01859,1e-05,6.74043]
[1776348302042,46.62,73696.12,0.0,0.0185,1e-05,6.71193]
[1776348307342,46.62,73697.49,0.0,0.01851,1e-05,6.71416]
[1776348308348,46.62,73687.88,0.0,0.01844,1e-05,6.69372]
[1776348312139,46.62,73699.97,0.0,0.01852,1e-05,6.71889]
[1776348313389,46.62,73713.43,0.0,0.01861,1e-05,6.74721]
[1776348315134,46.62,73700.25,0.0,0.01852,1e-05,6.71922]
[1776348316148,46.62,73688.79,0.0,0.01844,1e-05,6.69459]
[1776348317153,46.62,73669.17,0.0,0.01832,1e-05,6.65321]
[1776348322460,46.62,73668.3,0.0,0.01831,1e-05,6.65108]
[1776348326488,46.62,73656.1,0.0,0.01823,1e-05,6.6254]
[1776348332259,46.62,73652.06,0.0,0.0182,1e-05,6.61619]
[1776348334273,46.62,73635.39,0.0,0.0181,1e-05,6.58148]
[1776348337294,46.62,73625.43,0.0,0.01803,1e-05,6.56093]
[1776348342330,46.62,73629.58,0.0,0.01806,1e-05,6.57023]
[1776348347642,46.62,73633.78,0.0,0.01809,1e-05,6.57955]
[1776348352676,46.62,73642.28,0.0,0.01815,1e-05,6.59782]
[1776348353428,46.62,73655.18,0.0,0.01823,1e-05,6.62501]
[1776348354693,46.62,73666.64,0.0,0.0183,1e-05,6.6491]
[1776348355699,46.62,73651.78,0.0,0.01821,1e-05,6.61788]
[1776348359029,46.62,73651.57,0.0,0.01821,1e-05,6.61753]
[1776348359469,46.62,73662.09,0.0,0.01828,1e-05,6.6396]
[1776348360825,46.62,73662.09,0.0,0.01828,1e-05,6.6396]
[1776348360882,46.62,73663.7,0.0,0.01829,1e-05,6.64308]
[1776348363519,46.62,73643.54,0.0,0.01816,1e-05,6.60079]
[1776348365430,46.62,73639.79,0.0,0.01813,1e-05,6.59304]
[1776348365561,46.62,73696.98,0.0,0.0185,1e-05,6.71338]
[1776348366663,46.62,73726.0,0.0,0.01869,1e-05,6.77507]
[1776348367632,46.62,73743.88,0.0,0.01881,1e-05,6.81329]
[1776348372667,46.62,73752.58,0.0,0.01887,1e-05,6.83047]
[1776348375568,46.62,73758.13,0.0,0.0189,1e-05,6.84207]
[1776348375688,46.62,73763.14,0.0,0.01893,1e-05,6.85222]
[1776348380724,46.62,73759.14,0.0,0.0189,1e-05,6.84186]
[1776348383745,46.62,73748.94,0.0,0.01883,1e-05,6.81897]
[1776348387437,46.62,73742.47,0.0,0.01878,1e-05,6.80423]
[1776348387801,46.62,73778.43,0.0,0.01902,1e-05,6.88152]
[1776348388376,46.62,73778.43,0.0,0.01902,1e-05,6.88152]
[1776348388807,46.61,73785.57,0.0,0.01907,1e-05,6.8964]
[1776348392836,46.61,73796.45,0.0,0.01914,1e-05,6.9174]
[1776348397049,46.61,73785.85,0.0,0.01906,1e-05,6.89272]
[1776348400894,46.61,73795.76,0.0,0.01912,1e-05,6.9125]
[1776348405929,46.6,73804.38,0.0,0.01917,1e-05,6.92895]
[1776348408950,46.6,73795.37,0.0,0.01911,1e-05,6.90801]
[1776348413988,46.6,73797.84,0.0,0.01912,1e-05,6.91125]
[1776348419022,46.6,73796.95,0.0,0.0191,1e-05,6.90718]
[1776348424061,46.59,73798.11,0.0,0.0191,1e-05,6.90751]
[1776348426079,46.59,73784.31,0.0,0.01901,1e-05,6.87681]
[1776348431121,46.59,73782.51,0.0,0.01899,1e-05,6.87106]
[1776348436162,46.59,73793.61,0.0,0.01906,1e-05,6.89329]
[1776348440184,46.58,73810.3,0.0,0.01917,1e-05,6.92789]
[1776348443205,46.58,73822.06,0.0,0.01924,1e-05,6.95209]
[1776348448241,46.57,73833.15,0.0,0.01929,1e-05,6.96939]
[1776348453275,46.57,73836.01,0.0,0.0193,1e-05,6.97205]
[1776348458509,46.53,73836.73,0.0,0.01922,1e-05,6.94694]
[1776348460327,46.52,73847.57,0.0,0.01928,1e-05,6.96567]
[1776348465367,46.47,73848.39,0.0,0.01919,1e-05,6.93772]
[1776348470595,46.47,73848.28,0.0,0.01917,1e-05,6.93106]
[1776348476441,46.46,73848.21,0.0,0.01916,1e-05,6.92819]
[1776348481672,46.44,73844.23,0.0,0.01907,1e-05,6.90222]
[1776348483692,46.43,73833.27,0.0,0.019,1e-05,6.87808]
[1776348489734,46.41,73831.2,0.0,0.01893,1e-05,6.85649]
[1776348490538,46.41,73841.54,0.0,0.019,1e-05,6.87885]
[1776348491547,46.41,73853.37,0.0,0.01908,1e-05,6.90386]
[1776348493077,46.41,73853.37,0.0,0.01908,1e-05,6.90386]
[1776348493141,46.41,73865.04,0.0,0.01915,1e-05,6.92885]
[1776348494009,46.41,73865.04,0.0,0.01915,1e-05,6.92885]
[1776348494101,46.41,73891.86,0.0,0.01934,1e-05,6.98742]
[1776348494583,46.41,73909.62,0.0,0.01945,1e-05,7.02545]
[1776348496047,46.41,73909.62,0.0,0.01945,1e-05,7.02545]
[1776348496139,46.41,73908.82,0.0,0.01945,1e-05,7.02369]
[1776348496600,46.4,73892.21,0.0,0.01933,1e-05,6.98606]
[1776348497605,46.4,73901.96,0.0,0.0194,1e-05,7.00744]
[1776348499621,46.4,73920.0,0.0,0.01952,1e-05,7.04604]
[1776348501720,46.4,73924.98,0.0,0.01955,1e-05,7.05644]
[1776348501821,46.4,73939.69,0.0,0.01965,1e-05,7.08834]
[1776348502640,46.4,73939.69,0.0,0.01965,1e-05,7.08834]
[1776348502658,46.4,73939.69,0.0,0.01965,1e-05,7.08834]
[1776348503722,46.4,73941.65,0.0,0.01966,1e-05,7.09268]
[1776348503759,46.4,73944.66,0.0,0.01968,1e-05,7.0973]
[1776348507698,46.39,73935.41,0.0,0.01961,1e-05,7.07472]
[1776348510723,46.39,73923.97,0.0,0.01952,1e-05,7.0468]
[1776348511590,46.39,73923.97,0.0,0.01952,1e-05,7.0468]
[1776348511732,46.39,73907.13,0.0,0.0194,1e-05,7.00883]
[1776348512392,46.39,73907.13,0.0,0.0194,1e-05,7.00883]
[1776348512534,46.39,73907.13,0.0,0.0194,1e-05,7.00883]
[1776348512746,46.39,73882.33,0.0,0.01923,1e-05,6.9539]
[1776348513474,46.39,73882.33,0.0,0.01923,1e-05,6.9539]
[1776348513747,46.39,73873.34,0.0,0.01917,1e-05,6.93373]
[1776348515759,46.39,73888.67,0.0,0.01927,1e-05,6.96631]
[1776348516771,46.39,73903.98,0.0,0.01937,1e-05,6.99943]
[1776348520011,46.38,73912.96,0.0,0.01943,1e-05,7.01704]
[1776348525832,46.38,73903.22,0.0,0.01935,1e-05,6.99281]
[1776348531083,46.38,73884.01,0.0,0.01921,1e-05,6.94773]
[1776348536916,46.37,73892.11,0.0,0.01926,1e-05,6.96323]
[1776348538929,46.37,73901.02,0.0,0.01931,1e-05,6.98135]
[1776348540946,46.37,73911.11,0.0,0.01938,1e-05,7.00301]
[1776348542970,46.37,73897.96,0.0,0.01929,1e-05,6.9726]
[1776348547996,46.36,73902.22,0.0,0.01931,1e-05,6.97942]
[1776348553241,46.36,73898.75,0.0,0.01928,1e-05,6.96938]
[1776348559079,46.36,73905.89,0.0,0.01931,1e-05,6.98214]
[1776348564114,46.35,73897.33,0.0,0.01925,1e-05,6.961]
[1776348569149,46.35,73898.73,0.0,0.01925,1e-05,6.96177]
[1776348574184,46.34,73896.51,0.0,0.01923,1e-05,6.95377]
[1776348578215,46.34,73884.79,0.0,0.01914,1e-05,6.92646]
[1776348581243,46.34,73901.55,0.0,0.01925,1e-05,6.96223]
[1776348587294,46.34,73908.82,0.0,0.01929,1e-05,6.97509]
[1776348592326,46.33,73914.57,0.0,0.01932,1e-05,6.98525]
[1776348594340,46.33,73923.49,0.0,0.01938,1e-05,7.00384]
[1776348596355,46.33,73933.1,0.0,0.01944,1e-05,7.02393]
[1776348598370,46.33,73942.19,0.0,0.0195,1e-05,7.04284]
[1776348599751,46.33,73946.5,0.0,0.01953,1e-05,7.05178]
[1776348600383,46.33,73953.98,0.0,0.01958,1e-05,7.06771]
[1776348600609,46.33,73953.98,0.0,0.01958,1e-05,7.06771]
[1776348600730,46.33,73953.98,0.0,0.01958,1e-05,7.06771]
[1776348600838,46.33,73953.98,0.0,0.01958,1e-05,7.06771]
[1776348601390,46.33,73952.78,0.0,0.01957,1e-05,7.06444]
[1776348606424,46.32,73943.18,0.0,0.01949,1e-05,7.04012]
[1776348611460,46.32,73940.53,0.0,0.01946,1e-05,7.03137]
[1776348616503,46.31,73936.35,0.0,0.01943,1e-05,7.01936]
[1776348618515,46.31,73956.22,0.0,0.01956,1e-05,7.06212]
[1776348620527,46.31,73971.75,0.0,0.01966,1e-05,7.09537]
[1776348625562,46.3,73963.15,0.0,0.01959,1e-05,7.073]
[1776348628589,46.3,73953.17,0.0,0.01952,1e-05,7.04904]
[1776348633627,46.3,73964.35,0.0,0.01958,1e-05,7.0699]
[1776348636648,46.29,73977.79,0.0,0.01967,1e-05,7.09784]
[1776348639668,46.29,73967.92,0.0,0.0196,1e-05,7.07398]
[1776348644909,46.29,73960.23,0.0,0.01953,1e-05,7.05321]
[1776348650749,46.28,73952.6,0.0,0.01947,1e-05,7.03293]
[1776348652768,46.28,73933.61,0.0,0.01933,1e-05,6.99058]
[1776348653774,46.28,73924.33,0.0,0.01927,1e-05,6.96971]
[1776348657803,46.28,73933.98,0.0,0.01933,1e-05,6.98914]
[1776348662838,46.27,73928.07,0.0,0.01928,1e-05,6.97386]
[1776348667873,46.27,73923.12,0.0,0.01924,1e-05,6.96082]
[1776348670895,46.27,73910.35,0.0,0.01915,1e-05,6.93165]
[1776348672915,46.27,73899.78,0.0,0.01908,1e-05,6.90786]
[1776348677965,46.26,73907.63,0.0,0.01912,1e-05,6.92338]
[1776348682997,46.26,73914.1,0.0,0.01916,1e-05,6.93535]
[1776348688057,46.26,73909.77,0.0,0.01913,1e-05,6.9241]
[1776348693289,46.26,73899.8,0.0,0.01905,1e-05,6.89973]
[1776348698140,46.25,73889.94,0.0,0.01898,1e-05,6.87684]
[1776348700344,46.25,73880.68,0.0,0.01891,1e-05,6.85622]
[1776348706189,46.25,73877.84,0.0,0.01889,1e-05,6.84866]
[1776348711223,46.25,73880.98,0.0,0.01891,1e-05,6.85439]
[1776348716258,46.25,73889.22,0.0,0.01896,1e-05,6.87113]
[1776348721294,46.25,73879.85,0.0,0.01889,1e-05,6.8495]
[1776348722366,46.25,73879.85,0.0,0.01889,1e-05,6.8495]
[1776348722428,46.25,73856.73,0.0,0.01874,1e-05,6.79932]
[1776348722990,46.25,73856.73,0.0,0.01874,1e-05,6.79932]
[1776348723204,46.25,73856.73,0.0,0.01874,1e-05,6.79932]
[1776348723410,46.25,73856.73,0.0,0.01874,1e-05,6.79932]
[1776348723504,46.25,73847.42,0.0,0.01867,1e-05,6.77908]
[1776348729350,46.24,73852.98,0.0,0.01871,1e-05,6.79031]
[1776348734388,46.24,73849.25,0.0,0.01868,1e-05,6.78173]
[1776348737406,46.24,73860.4,0.0,0.01876,1e-05,6.80543]
[1776348742440,46.24,73854.91,0.0,0.01872,1e-05,6.79293]
[1776348747083,46.24,73859.47,0.0,0.01875,1e-05,6.80224]
[1776348747479,46.24,73872.59,0.0,0.01883,1e-05,6.83039]
[1776348747938,46.24,73872.59,0.0,0.01883,1e-05,6.83039]
[1776348748486,46.24,73876.13,0.0,0.01886,1e-05,6.83791]
[1776348753254,46.24,73883.03,0.0,0.0189,1e-05,6.85115]
[1776348753529,46.24,73897.62,0.0,0.019,1e-05,6.88257]
[1776348754092,46.24,73897.62,0.0,0.019,1e-05,6.88257]
[1776348754533,46.24,73898.63,0.0,0.019,1e-05,6.88454]
[1776348759588,46.24,73915.71,0.0,0.01911,1e-05,6.92027]
[1776348764606,46.23,73925.14,0.0,0.01917,1e-05,6.93908]
[1776348769641,46.23,73934.0,0.0,0.01922,1e-05,6.95651]
[1776348774677,46.23,73931.65,0.0,0.0192,1e-05,6.94933]
[1776348779716,46.23,73930.27,0.0,0.01919,1e-05,6.9443]
[1776348784748,46.22,73929.35,0.0,0.01917,1e-05,6.94034]
[1776348789783,46.22,73930.6,0.0,0.01918,1e-05,6.94124]
[1776348792806,46.22,73944.92,0.0,0.01927,1e-05,6.97148]
[1776348793932,46.22,73944.92,0.0,0.01927,1e-05,6.97148]
[1776348793953,46.22,73952.9,0.0,0.01932,1e-05,6.98861]
[1776348795230,46.22,73952.9,0.0,0.01932,1e-05,6.98861]
[1776348795246,46.22,73960.82,0.0,0.01937,1e-05,7.00514]
[1776348795853,46.22,73950.76,0.0,0.01931,1e-05,6.98301]
[1776348796846,46.22,73932.42,0.0,0.01918,1e-05,6.94232]
[1776348797852,46.21,73922.47,0.0,0.01911,1e-05,6.92013]
[1776348802895,46.21,73920.44,0.0,0.01909,1e-05,6.91402]
[1776348804916,46.21,73907.61,0.0,0.019,1e-05,6.88543]
[1776348808942,46.21,73898.03,0.0,0.01893,1e-05,6.86352]
[1776348809949,46.21,73888.91,0.0,0.01887,1e-05,6.8435]
[1776348814986,46.21,73890.12,0.0,0.01887,1e-05,6.84421]
[1776348820029,46.21,73887.14,0.0,0.01885,1e-05,6.83678]
[1776348825062,46.2,73890.74,0.0,0.01887,1e-05,6.84343]
[1776348830097,46.2,73897.82,0.0,0.01892,1e-05,6.85772]
[1776348833123,46.2,73888.45,0.0,0.01885,1e-05,6.83676]
[1776348836153,46.2,73898.73,0.0,0.01892,1e-05,6.85841]
[1776348841188,46.2,73890.57,0.0,0.01886,1e-05,6.83965]
[1776348843202,46.2,73878.17,0.0,0.01877,1e-05,6.81246]
[1776348848237,46.2,73876.41,0.0,0.01876,1e-05,6.80796]
[1776348850253,46.2,73856.26,0.0,0.01863,1e-05,6.76447]
[1776348855288,46.2,73865.21,0.0,0.01868,1e-05,6.78327]
[1776348860323,46.2,73859.63,0.0,0.01865,1e-05,6.77087]
[1776348865359,46.2,73855.98,0.0,0.01862,1e-05,6.76268]
[1776348870393,46.2,73854.33,0.0,0.01861,1e-05,6.75886]
[1776348875428,46.19,73852.99,0.0,0.0186,1e-05,6.75488]
[1776348880464,46.19,73849.95,0.0,0.01858,1e-05,6.74815]
[1776348885499,46.19,73849.9,0.0,0.01857,1e-05,6.7479]
[1776348890537,46.19,73849.25,0.0,0.01857,1e-05,6.74637]
[1776348895569,46.19,73847.18,0.0,0.01856,1e-05,6.74184]
[1776348900604,46.19,73844.5,0.0,0.01854,1e-05,6.73603]
[1776348904645,46.19,73859.71,0.0,0.01864,1e-05,6.76864]
[1776348905642,46.19,73869.1,0.0,0.0187,1e-05,6.78882]
[1776348909670,46.19,73882.17,0.0,0.01879,1e-05,6.8166]
[1776348914712,46.19,73880.21,0.0,0.01877,1e-05,6.81165]
[1776348917735,46.19,73890.09,0.0,0.01884,1e-05,6.83255]
[1776348922771,46.19,73899.28,0.0,0.0189,1e-05,6.85151]
[1776348927966,46.19,73891.72,0.0,0.01884,1e-05,6.83399]
[1776348928853,46.19,73891.72,0.0,0.01884,1e-05,6.83399]
[1776348928890,46.19,73877.96,0.0,0.01875,1e-05,6.80383]
[1776348932842,46.19,73890.16,0.0,0.01883,1e-05,6.82885]
[1776348934856,46.19,73903.32,0.0,0.01891,1e-05,6.85699]
[1776348939897,46.18,73893.46,0.0,0.01884,1e-05,6.83454]
[1776348940906,46.18,73880.13,0.0,0.01875,1e-05,6.80574]
[1776348944937,46.18,73891.55,0.0,0.01883,1e-05,6.82958]
[1776348946694,46.18,73891.55,0.0,0.01883,1e-05,6.82958]
[1776348946730,46.18,73870.69,0.0,0.01869,1e-05,6.78458]
[1776348946976,46.18,73859.49,0.0,0.01861,1e-05,6.7602]
[1776348948539,46.18,73859.49,0.0,0.01861,1e-05,6.7602]
[1776348948613,46.18,73850.16,0.0,0.01855,1e-05,6.74003]
[1776348954014,46.18,73832.64,0.0,0.01843,1e-05,6.70255]
[1776348959055,46.18,73842.79,0.0,0.0185,1e-05,6.72437]
[1776348964095,46.18,73848.89,0.0,0.01854,1e-05,6.73732]
[1776348969122,46.18,73844.05,0.0,0.01851,1e-05,6.72685]
[1776348971136,46.18,73834.87,0.0,0.01845,1e-05,6.70724]
[1776348974158,46.18,73825.67,0.0,0.01839,1e-05,6.68768]
[1776348976176,46.18,73836.68,0.0,0.01846,1e-05,6.71127]
[1776348979205,46.18,73847.37,0.0,0.01853,1e-05,6.73412]
[1776348982219,46.18,73838.02,0.0,0.01847,1e-05,6.71411]
[1776348985239,46.18,73823.72,0.0,0.01838,1e-05,6.68369]
[1776348989425,46.18,73814.07,0.0,0.01831,1e-05,6.66348]
[1776348990530,46.18,73814.07,0.0,0.01831,1e-05,6.66348]
[1776348990632,46.18,73796.86,0.0,0.0182,1e-05,6.62711]
[1776348991833,46.18,73796.86,0.0,0.0182,1e-05,6.62711]
[1776348991904,46.18,73783.6,0.0,0.01811,1e-05,6.59861]
[1776348993307,46.18,73772.12,0.0,0.01804,1e-05,6.57467]
[1776348994327,46.18,73761.74,0.0,0.01797,1e-05,6.55312]
[1776348999357,46.19,73757.81,0.0,0.01795,1e-05,6.54633]
[1776349003386,46.19,73772.08,0.0,0.01805,1e-05,6.57743]
[1776349005398,46.19,73784.95,0.0,0.01813,1e-05,6.60497]
[1776349010434,46.19,73768.79,0.0,0.01803,1e-05,6.57193]
[1776349015472,46.19,73777.25,0.0,0.01809,1e-05,6.5907]
[1776349020520,46.19,73765.78,0.0,0.01802,1e-05,6.56769]
[1776349023529,46.2,73743.81,0.0,0.01788,1e-05,6.52243]
[1776349026550,46.2,73729.98,0.0,0.0178,1e-05,6.49489]
[1776349030579,46.2,73716.78,0.0,0.01772,1e-05,6.46898]
[1776349032593,46.2,73707.19,0.0,0.01766,1e-05,6.44993]
[1776349033626,46.2,73724.97,0.0,0.01777,1e-05,6.48684]
[1776349037645,46.2,73714.97,0.0,0.01771,1e-05,6.46769]
[1776349042681,46.21,73718.84,0.0,0.01774,1e-05,6.47773]
[1776349046710,46.21,73708.93,0.0,0.01769,1e-05,6.45873]
[1776349048726,46.21,73689.82,0.0,0.01757,1e-05,6.42]
[1776349053781,46.21,73664.91,0.0,0.01741,1e-05,6.37024]
[1776349058814,46.22,73662.17,0.0,0.01741,1e-05,6.36794]
[1776349061836,46.22,73675.95,0.0,0.0175,1e-05,6.39739]
[1776349063917,46.22,73663.37,0.0,0.01742,1e-05,6.37319]
[1776349064227,46.22,73663.37,0.0,0.01742,1e-05,6.37319]
[1776349065033,46.22,73658.54,0.0,0.0174,1e-05,6.36381]
[1776349065753,46.22,73658.54,0.0,0.0174,1e-05,6.36381]
[1776349065879,46.23,73650.67,0.0,0.01735,1e-05,6.34826]
[1776349070906,46.23,73652.5,0.0,0.01737,1e-05,6.35495]
[1776349075940,46.23,73639.41,0.0,0.0173,1e-05,6.33115]
[1776349078970,46.24,73626.04,0.0,0.01722,1e-05,6.30577]
[1776349079471,46.24,73626.04,0.0,0.01722,1e-05,6.30577]
[1776349079974,46.24,73598.04,0.0,0.01705,1e-05,6.24961]
[1776349080988,46.24,73588.79,0.0,0.01699,1e-05,6.2316]
[1776349081990,46.24,73575.63,0.0,0.01691,1e-05,6.20586]
[1776349087061,46.25,73564.08,0.0,0.01686,1e-05,6.18677]
[1776349088061,46.25,73551.9,0.0,0.01678,1e-05,6.16319]
[1776349089069,46.25,73527.37,0.0,0.01664,1e-05,6.11513]
[1776349089890,46.25,73527.37,0.0,0.01664,1e-05,6.11513]
[1776349090078,46.25,73523.05,0.0,0.01661,1e-05,6.10745]
[1776349091089,46.25,73533.04,0.0,0.01668,1e-05,6.1283]
[1776349096121,46.26,73535.61,0.0,0.01671,1e-05,6.13821]
[1776349101155,46.27,73546.15,0.0,0.01679,1e-05,6.16388]
[1776349104175,46.27,73534.81,0.0,0.01673,1e-05,6.1439]
[1776349109215,46.28,73540.68,0.0,0.01678,1e-05,6.1602]
[1776349111236,46.28,73554.0,0.0,0.01686,1e-05,6.18783]
[1776349113249,46.28,73564.99,0.0,0.01694,1e-05,6.21158]
[1776349115266,46.29,73575.73,0.0,0.01701,1e-05,6.2348]
[1776349116273,46.29,73588.28,0.0,0.01709,1e-05,6.26092]
[1776349118285,46.29,73612.28,0.0,0.01724,1e-05,6.31107]
[1776349120319,46.29,73624.04,0.0,0.01732,1e-05,6.33634]
[1776349124347,46.3,73636.09,0.0,0.0174,1e-05,6.36383]
[1776349129378,46.3,73636.73,0.0,0.01741,1e-05,6.36778]
[1776349130386,46.3,73649.94,0.0,0.0175,1e-05,6.39487]
[1776349132413,46.3,73649.94,0.0,0.0175,1e-05,6.39487]
[1776349131394,46.3,73663.95,0.0,0.01759,1e-05,6.42424]
[1776349132611,46.3,73635.32,0.0,0.01741,1e-05,6.3659]
[1776349133439,46.3,73635.32,0.0,0.01741,1e-05,6.3659]
[1776349133952,46.3,73635.32,0.0,0.01741,1e-05,6.3659]
[1776349133957,46.3,73622.94,0.0,0.01733,1e-05,6.34155]
[1776349134759,46.3,73622.94,0.0,0.01733,1e-05,6.34155]
[1776349134775,46.31,73624.56,0.0,0.01735,1e-05,6.34543]
[1776349135430,46.31,73637.81,0.0,0.01743,1e-05,6.37253]
[1776349139453,46.31,73628.29,0.0,0.01738,1e-05,6.3557]
[1776349144517,46.31,73634.92,0.0,0.01743,1e-05,6.37145]
[1776349149524,46.32,73634.64,0.0,0.01744,1e-05,6.37404]
[1776349152547,46.32,73643.69,0.0,0.0175,1e-05,6.39415]
[1776349157582,46.32,73649.52,0.0,0.01754,1e-05,6.40849]
[1776349162617,46.33,73658.74,0.0,0.01761,1e-05,6.42974]
[1776349163624,46.33,73668.14,0.0,0.01767,1e-05,6.44957]
[1776349166644,46.33,73681.71,0.0,0.01776,1e-05,6.47879]
[1776349170674,46.33,73667.68,0.0,0.01767,1e-05,6.4511]
[1776349172375,46.33,73665.2,0.0,0.01766,1e-05,6.44551]
[1776349173188,46.33,73665.2,0.0,0.01766,1e-05,6.44551]
[1776349173260,46.33,73665.2,0.0,0.01766,1e-05,6.44551]
[1776349173326,46.33,73640.66,0.0,0.0175,1e-05,6.39536]
[1776349173419,46.33,73640.66,0.0,0.0175,1e-05,6.39536]
[1776349173697,46.33,73635.38,0.0,0.01747,1e-05,6.385]
[1776349178742,46.34,73644.13,0.0,0.01753,1e-05,6.40539]
[1776349183793,46.34,73640.22,0.0,0.01752,1e-05,6.39962]
[1776349186815,46.34,73623.49,0.0,0.01742,1e-05,6.36676]
[1776349187823,46.34,73614.52,0.0,0.01736,1e-05,6.34843]
[1776349192857,46.35,73612.0,0.0,0.01735,1e-05,6.34664]
[1776349195877,46.35,73596.1,0.0,0.01726,1e-05,6.31538]
[1776349200920,46.36,73601.64,0.0,0.0173,1e-05,6.33032]
[1776349202253,46.36,73601.64,0.0,0.0173,1e-05,6.33032]
[1776349202387,46.36,73605.68,0.0,0.01733,1e-05,6.33917]
[1776349203060,46.36,73605.68,0.0,0.01733,1e-05,6.33917]
[1776349203165,46.36,73605.68,0.0,0.01733,1e-05,6.33917]
[1776349204121,46.36,73607.31,0.0,0.01734,1e-05,6.34249]
[1776349204200,46.36,73604.53,0.0,0.01732,1e-05,6.33682]
[1776349206971,46.36,73566.61,0.0,0.0171,1e-05,6.2622]
[1776349208982,46.36,73556.95,0.0,0.01704,1e-05,6.24472]
[1776349214019,46.37,73558.84,0.0,0.01707,1e-05,6.25213]
[1776349218049,46.37,73543.61,0.0,0.01698,1e-05,6.22439]
[1776349219056,46.38,73524.86,0.0,0.01687,1e-05,6.18753]
[1776349220080,46.38,73537.64,0.0,0.01695,1e-05,6.21398]
[1776349225105,46.38,73533.1,0.0,0.01694,1e-05,6.20875]
[1776349227120,46.39,73554.63,0.0,0.01707,1e-05,6.25362]
[1776349232158,46.39,73562.81,0.0,0.01713,1e-05,6.2728]
[1776349237191,46.4,73566.58,0.0,0.01717,1e-05,6.28378]
[1776349242227,46.4,73566.09,0.0,0.01717,1e-05,6.28603]
[1776349244258,46.4,73549.53,0.0,0.01708,1e-05,6.25386]
[1776349249292,46.41,73547.79,0.0,0.01708,1e-05,6.25382]
[1776349253337,46.41,73538.83,0.0,0.01703,1e-05,6.23855]
[1776349258370,46.42,73561.44,0.0,0.01718,1e-05,6.28783]
[1776349260377,46.42,73581.71,0.0,0.01731,1e-05,6.33031]
[1776349263324,46.42,73589.48,0.0,0.01736,1e-05,6.34733]
[1776349263428,46.42,73625.02,0.0,0.01759,1e-05,6.4201]
[1776349264182,46.42,73625.02,0.0,0.01759,1e-05,6.4201]
[1776349264432,46.42,73636.26,0.0,0.01766,1e-05,6.44379]
[1776349266447,46.43,73627.16,0.0,0.01761,1e-05,6.42638]
[1776349268459,46.43,73611.81,0.0,0.01751,1e-05,6.39563]
[1776349272486,46.43,73601.3,0.0,0.01745,1e-05,6.3759]
[1776349273533,46.43,73612.2,0.0,0.01752,1e-05,6.39871]
[1776349276381,46.43,73610.1,0.0,0.01751,1e-05,6.39535]
[1776349276540,46.43,73620.94,0.0,0.01758,1e-05,6.41807]
[1776349276823,46.43,73620.94,0.0,0.01758,1e-05,6.41807]
[1776349277366,46.43,73620.94,0.0,0.01758,1e-05,6.41807]
[1776349277831,46.43,73625.62,0.0,0.01761,1e-05,6.42815]
[1776349278555,46.43,73625.25,0.0,0.01761,1e-05,6.42781]
[1776349283590,46.44,73611.11,0.0,0.01753,1e-05,6.40079]
[1776349288627,46.47,73626.59,0.0,0.01768,1e-05,6.4505]
[1776349292657,46.47,73606.91,0.0,0.01756,1e-05,6.41066]
[1776349294617,46.47,73602.9,0.0,0.01754,1e-05,6.40243]
[1776349295408,46.47,73602.9,0.0,0.01754,1e-05,6.40243]
[1776349295496,46.47,73602.9,0.0,0.01754,1e-05,6.40243]
[1776349295572,46.47,73593.68,0.0,0.01748,1e-05,6.38441]
[1776349295678,46.47,73591.4,0.0,0.01747,1e-05,6.37974]
[1776349300713,46.47,73597.29,0.0,0.01751,1e-05,6.39238]
[1776349305750,46.48,73588.74,0.0,0.01747,1e-05,6.38012]
[1776349308772,46.48,73577.71,0.0,0.01741,1e-05,6.36125]
[1776349311792,46.49,73590.06,0.0,0.0175,1e-05,6.39119]
[1776349315836,46.5,73606.46,0.0,0.01762,1e-05,6.42915]
[1776349320866,46.5,73605.88,0.0,0.01762,1e-05,6.4301]
[1776349323887,46.5,73594.21,0.0,0.01755,1e-05,6.4071]
[1776349328921,46.51,73589.66,0.0,0.01754,1e-05,6.40196]
[1776349330990,46.51,73588.49,0.0,0.01753,1e-05,6.40038]
[1776349331149,46.51,73574.45,0.0,0.01745,1e-05,6.3725]
[1776349331804,46.51,73574.45,0.0,0.01745,1e-05,6.3725]
[1776349332013,46.51,73563.99,0.0,0.01738,1e-05,6.35117]
[1776349337062,46.52,73557.49,0.0,0.01737,1e-05,6.34541]
[1776349338935,46.53,73553.96,0.0,0.01735,1e-05,6.34001]
[1776349339083,46.53,73524.72,0.0,0.01717,1e-05,6.28248]
[1776349340091,46.53,73514.5,0.0,0.01712,1e-05,6.26394]
[1776349340843,46.53,73514.5,0.0,0.01712,1e-05,6.26394]
[1776349341101,46.53,73509.88,0.0,0.01709,1e-05,6.25495]
[1776349343111,46.53,73529.12,0.0,0.01721,1e-05,6.2944]
[1776349345124,46.54,73541.77,0.0,0.01729,1e-05,6.32053]
[1776349350161,46.55,73547.01,0.0,0.01735,1e-05,6.3387]
[1776349352181,46.55,73532.15,0.0,0.01725,1e-05,6.30806]
[1776349357211,46.55,73526.47,0.0,0.01722,1e-05,6.2977]
[1776349360232,46.55,73515.74,0.0,0.01716,1e-05,6.27673]
[1776349365266,46.55,73520.91,0.0,0.01719,1e-05,6.2885]
[1776349370557,46.56,73522.49,0.0,0.01721,1e-05,6.29319]
[1776349376343,46.56,73519.76,0.0,0.0172,1e-05,6.28888]
[1776349381384,46.56,73511.1,0.0,0.01715,1e-05,6.27264]
[1776349383399,46.56,73500.85,0.0,0.01708,1e-05,6.25252]
[1776349388438,46.56,73496.76,0.0,0.01706,1e-05,6.2459]
[1776349389294,46.56,73496.76,0.0,0.01706,1e-05,6.2459]
[1776349389448,46.56,73509.54,0.0,0.01714,1e-05,6.27196]
[1776349389887,46.56,73509.54,0.0,0.01714,1e-05,6.27196]
[1776349390272,46.56,73509.54,0.0,0.01714,1e-05,6.27196]
[1776349390328,46.56,73509.54,0.0,0.01714,1e-05,6.27196]
[1776349390702,46.56,73511.24,0.0,0.01716,1e-05,6.27599]
[1776349395487,46.57,73521.36,0.0,0.01722,1e-05,6.2977]
[1776349396495,46.57,73507.61,0.0,0.01714,1e-05,6.27018]
[1776349401530,46.57,73510.3,0.0,0.01716,1e-05,6.27702]
[1776349404102,46.57,73506.27,0.0,0.01714,1e-05,6.26945]
[1776349404554,46.57,73524.56,0.0,0.01725,1e-05,6.30639]
[1776349404986,46.57,73524.56,0.0,0.01725,1e-05,6.30639]
[1776349405018,46.57,73524.56,0.0,0.01725,1e-05,6.30639]
[1776349405385,46.57,73524.56,0.0,0.01725,1e-05,6.30639]
[1776349405563,46.57,73529.03,0.0,0.01728,1e-05,6.31572]
[1776349406577,46.57,73519.4,0.0,0.01722,1e-05,6.29646]
[1776349407575,46.57,73497.23,0.0,0.01708,1e-05,6.25197]
[1776349409592,46.57,73482.87,0.0,0.017,1e-05,6.2237]
[1776349414632,46.58,73484.33,0.0,0.01701,1e-05,6.22793]
[1776349415648,46.58,73474.29,0.0,0.01695,1e-05,6.20783]
[1776349418662,46.58,73462.15,0.0,0.01688,1e-05,6.18514]
[1776349420678,46.58,73446.82,0.0,0.01679,1e-05,6.15505]
[1776349424709,46.58,73437.1,0.0,0.01674,1e-05,6.13816]
[1776349426719,46.58,73455.33,0.0,0.01685,1e-05,6.17489]
[1776349428733,46.58,73475.09,0.0,0.01697,1e-05,6.21566]
[1776349431755,46.59,73488.38,0.0,0.01706,1e-05,6.24337]
[1776349436788,46.59,73481.17,0.0,0.01702,1e-05,6.23053]
[1776349439329,46.59,73481.2,0.0,0.01702,1e-05,6.23093]
[1776349439393,46.59,73486.54,0.0,0.01706,1e-05,6.24198]
[1776349439996,46.59,73486.54,0.0,0.01706,1e-05,6.24198]
[1776349440240,46.59,73486.54,0.0,0.01706,1e-05,6.24198]
[1776349440497,46.59,73486.54,0.0,0.01706,1e-05,6.24198]
[1776349440533,46.59,73506.57,0.0,0.01718,1e-05,6.28261]
[1776349441087,46.59,73517.86,0.0,0.01725,1e-05,6.30566]
[1776349446871,46.59,73511.04,0.0,0.01721,1e-05,6.29323]
[1776349447875,46.59,73497.31,0.0,0.01713,1e-05,6.26578]
[1776349451907,46.6,73484.2,0.0,0.01705,1e-05,6.24028]
[1776349452913,46.6,73496.52,0.0,0.01713,1e-05,6.26533]
[1776349455938,46.6,73479.42,0.0,0.01703,1e-05,6.23184]
[1776349458956,46.6,73465.05,0.0,0.01694,1e-05,6.20405]
[1776349463992,46.6,73454.41,0.0,0.01688,1e-05,6.18514]
[1776349469027,46.61,73437.96,0.0,0.01679,1e-05,6.15454]
[1776349472386,46.61,73433.24,0.0,0.01676,1e-05,6.14529]
[1776349472428,46.61,73466.04,0.0,0.01696,1e-05,6.21061]
[1776349473171,46.61,73466.04,0.0,0.01696,1e-05,6.21061]
[1776349473204,46.61,73466.04,0.0,0.01696,1e-05,6.21061]
[1776349473305,46.61,73484.42,0.0,0.01708,1e-05,6.24793]
[1776349474119,46.61,73484.42,0.0,0.01708,1e-05,6.24793]
[1776349474181,46.61,73478.12,0.0,0.01704,1e-05,6.23599]
[1776349478111,46.61,73488.95,0.0,0.01711,1e-05,6.25902]
[1776349479116,46.61,73501.46,0.0,0.01719,1e-05,6.28421]
[1776349480415,46.61,73501.46,0.0,0.01719,1e-05,6.28421]
[1776349480469,46.61,73506.5,0.0,0.01722,1e-05,6.29492]
[1776349481175,46.61,73480.72,0.0,0.01706,1e-05,6.24302]
[1776349486269,46.61,73480.39,0.0,0.01706,1e-05,6.24322]
[1776349486331,46.61,73483.97,0.0,0.01709,1e-05,6.25109]
[1776349491223,46.62,73502.95,0.0,0.01721,1e-05,6.29056]
[1776349492234,46.62,73515.14,0.0,0.01728,1e-05,6.31575]
[1776349494247,46.62,73535.0,0.0,0.01741,1e-05,6.35649]
[1776349495252,46.62,73544.16,0.0,0.01747,1e-05,6.37531]
[1776349496260,46.62,73556.33,0.0,0.01754,1e-05,6.40016]
[1776349499280,46.62,73565.91,0.0,0.01761,1e-05,6.42118]
[1776349504322,46.62,73566.82,0.0,0.01762,1e-05,6.42355]
[1776349505327,46.62,73553.92,0.0,0.01753,1e-05,6.39714]
[1776349507341,46.62,73543.25,0.0,0.01747,1e-05,6.37547]
[1776349510364,46.62,73533.51,0.0,0.01741,1e-05,6.35589]
[1776349515403,46.62,73530.28,0.0,0.01739,1e-05,6.34987]
[1776349519430,46.62,73539.84,0.0,0.01745,1e-05,6.36972]
[1776349523697,46.62,73540.9,0.0,0.01746,1e-05,6.37226]
[1776349523785,46.62,73550.6,0.0,0.01752,1e-05,6.39205]
[1776349524490,46.62,73550.6,0.0,0.01752,1e-05,6.39205]
[1776349524594,46.62,73550.6,0.0,0.01752,1e-05,6.39205]
[1776349524725,46.62,73550.6,0.0,0.01752,1e-05,6.39205]
[1776349524755,46.62,73550.08,0.0,0.01752,1e-05,6.39113]
[1776349530513,46.62,73551.68,0.0,0.01753,1e-05,6.39485]
[1776349534542,46.63,73531.52,0.0,0.0174,1e-05,6.35316]
[1776349539579,46.63,73554.04,0.0,0.01754,1e-05,6.39956]
[1776349540591,46.63,73569.79,0.0,0.01764,1e-05,6.43209]
[1776349542600,46.63,73560.34,0.0,0.01758,1e-05,6.41312]
[1776349546630,46.63,73549.6,0.0,0.01752,1e-05,6.39159]
[1776349551690,46.63,73560.94,0.0,0.01759,1e-05,6.41507]
[1776349553685,46.63,73575.79,0.0,0.01768,1e-05,6.44562]
[1776349558721,46.63,73581.07,0.0,0.01772,1e-05,6.45574]
[1776349562747,46.63,73590.76,0.0,0.01778,1e-05,6.47551]
[1776349567783,46.63,73589.27,0.0,0.01776,1e-05,6.4713]
[1776349571812,46.62,73599.67,0.0,0.01782,1e-05,6.49104]
[1776349573349,46.62,73600.49,0.0,0.01783,1e-05,6.49184]
[1776349573850,46.62,73560.29,0.0,0.01757,1e-05,6.4081]
[1776349574873,46.62,73550.65,0.0,0.0175,1e-05,6.38736]
[1776349575849,46.62,73536.69,0.0,0.01742,1e-05,6.35894]
[1776349579877,46.62,73525.64,0.0,0.01735,1e-05,6.33707]
[1776349582897,46.62,73538.77,0.0,0.01743,1e-05,6.36409]
[1776349584067,46.62,73542.75,0.0,0.01746,1e-05,6.37235]
[1776349584912,46.62,73547.86,0.0,0.01749,1e-05,6.38289]
[1776349585921,46.62,73559.71,0.0,0.01757,1e-05,6.4072]
[1776349586935,46.62,73579.06,0.0,0.01769,1e-05,6.44697]
[1776349587933,46.62,73590.89,0.0,0.01776,1e-05,6.47136]
[1776349592974,46.62,73586.04,0.0,0.01773,1e-05,6.46027]
[1776349593980,46.62,73574.25,0.0,0.01765,1e-05,6.43597]
[1776349595992,46.62,73552.04,0.0,0.01751,1e-05,6.39045]
[1776349601030,46.62,73560.94,0.0,0.01757,1e-05,6.40895]
[1776349604051,46.62,73544.42,0.0,0.01747,1e-05,6.37537]
[1776349609086,46.62,73546.9,0.0,0.01749,1e-05,6.38098]
[1776349614124,46.62,73547.17,0.0,0.01749,1e-05,6.38206]
[1776349617144,46.62,73568.69,0.0,0.01762,1e-05,6.42624]
[1776349622196,46.62,73584.01,0.0,0.01772,1e-05,6.45779]
[1776349627231,46.62,73595.78,0.0,0.0178,1e-05,6.48179]
[1776349632268,46.62,73594.54,0.0,0.01779,1e-05,6.47885]
[1776349637304,46.62,73592.1,0.0,0.01777,1e-05,6.47345]
[1776349639333,46.62,73578.5,0.0,0.01768,1e-05,6.44531]
[1776349644370,46.62,73590.33,0.0,0.01776,1e-05,6.46953]
[1776349646382,46.62,73600.4,0.0,0.01782,1e-05,6.49017]
[1776349651418,46.62,73602.7,0.0,0.01783,1e-05,6.49352]
[1776349656453,46.61,73603.94,0.0,0.01781,1e-05,6.4879]
[1776349661489,46.58,73605.77,0.0,0.01777,1e-05,6.47416]
[1776349666524,46.57,73606.13,0.0,0.01776,1e-05,6.47121]
[1776349671558,46.57,73612.74,0.0,0.01779,1e-05,6.48118]
[1776349676594,46.55,73606.57,0.0,0.01772,1e-05,6.45787]
[1776349681630,46.55,73618.8,0.0,0.01778,1e-05,6.47955]
[1776349685670,46.51,73636.41,0.0,0.01782,1e-05,6.49317]
[1776349690704,46.46,73648.39,0.0,0.0178,1e-05,6.48765]
[1776349693733,46.43,73660.68,0.0,0.01781,1e-05,6.49133]
[1776349697763,46.38,73673.3,0.0,0.0178,1e-05,6.48857]
[1776349700775,46.35,73688.53,0.0,0.01783,1e-05,6.49886]
[1776349702786,46.34,73702.62,0.0,0.01789,1e-05,6.52037]
[1776349703793,46.33,73715.13,0.0,0.01795,1e-05,6.53886]
[1776349708858,46.28,73719.5,0.0,0.01787,1e-05,6.51608]
[1776349713892,46.26,73723.74,0.0,0.01786,1e-05,6.51269]
[1776349718927,46.25,73727.03,0.0,0.01787,1e-05,6.51579]
[1776349721959,46.25,73737.14,0.0,0.01793,1e-05,6.53614]
[1776349722958,46.25,73748.04,0.0,0.018,1e-05,6.55744]
[1776349725986,46.22,73757.98,0.0,0.01798,1e-05,6.55455]
[1776349730013,46.17,73768.5,0.0,0.01795,1e-05,6.54542]
[1776349735049,46.14,73767.9,0.0,0.01789,1e-05,6.52588]
[1776349740082,46.13,73767.92,0.0,0.01788,1e-05,6.52291]
[1776349745123,46.13,73771.71,0.0,0.01789,1e-05,6.52637]
[1776349750151,46.12,73762.94,0.0,0.01782,1e-05,6.50443]
[1776349751158,46.12,73753.29,0.0,0.01776,1e-05,6.48361]
[1776349754198,46.12,73743.83,0.0,0.01769,1e-05,6.46199]
[1776349759217,46.11,73744.22,0.0,0.01768,1e-05,6.45968]
[1776349764257,46.11,73750.37,0.0,0.01772,1e-05,6.46999]
[1776349768282,46.1,73762.63,0.0,0.01778,1e-05,6.49235]
[1776349773319,46.1,73772.37,0.0,0.01784,1e-05,6.50909]
[1776349778355,46.09,73774.51,0.0,0.01784,1e-05,6.51006]
[1776349783390,46.09,73784.14,0.0,0.01789,1e-05,6.52596]
[1776349786411,46.08,73799.82,0.0,0.01798,1e-05,6.55664]
[1776349791446,46.06,73803.36,0.0,0.01795,1e-05,6.5472]
[1776349796482,46.05,73793.41,0.0,0.01787,1e-05,6.52259]
[1776349801535,46.05,73784.14,0.0,0.0178,1e-05,6.49901]
[1776349806558,46.04,73778.32,0.0,0.01775,1e-05,6.48427]
[1776349811595,46.04,73784.73,0.0,0.01778,1e-05,6.49385]
[1776349816631,46.03,73785.88,0.0,0.01778,1e-05,6.49295]
[1776349821667,46.03,73777.16,0.0,0.01772,1e-05,6.4722]
[1776349826703,46.02,73786.04,0.0,0.01776,1e-05,6.48702]
[1776349827710,46.02,73798.49,0.0,0.01784,1e-05,6.51241]
[1776349832744,46.02,73804.3,0.0,0.01786,1e-05,6.52026]
[1776349835766,46.01,73814.42,0.0,0.01792,1e-05,6.54009]
[1776349840801,46.01,73819.33,0.0,0.01794,1e-05,6.54601]
[1776349844169,46.0,73830.06,0.0,0.018,1e-05,6.56559]
[1776349849869,45.97,73834.93,0.0,0.01795,1e-05,6.55165]
[1776349854921,45.92,73846.45,0.0,0.01793,1e-05,6.54639]
[1776349855926,45.92,73865.26,0.0,0.01806,1e-05,6.58608]
[1776349856934,45.92,73878.45,0.0,0.01814,1e-05,6.61331]
[1776349857969,45.92,73878.45,0.0,0.01814,1e-05,6.61331]
[1776349858054,45.91,73895.71,0.0,0.01823,1e-05,6.64134]
[1776349859237,45.91,73895.71,0.0,0.01823,1e-05,6.64134]
[1776349859300,45.91,73902.86,0.0,0.01827,1e-05,6.65574]
[1776349861966,45.9,73893.88,0.0,0.0182,1e-05,6.6339]
[1776349863001,45.9,73884.51,0.0,0.01814,1e-05,6.61309]
[1776349868017,45.89,73874.75,0.0,0.01806,1e-05,6.58823]
[1776349873053,45.87,73868.24,0.0,0.01796,1e-05,6.55658]
[1776349878101,45.86,73886.59,0.0,0.01807,1e-05,6.59172]
[1776349878763,45.86,73886.59,0.0,0.01807,1e-05,6.59172]
[1776349879108,45.86,73895.6,0.0,0.01813,1e-05,6.61009]
[1776349879599,45.86,73895.6,0.0,0.01813,1e-05,6.61009]
[1776349880116,45.86,73891.96,0.0,0.0181,1e-05,6.60158]
[1776349885149,45.85,73894.99,0.0,0.01811,1e-05,6.60401]
[1776349890184,45.83,73881.08,0.0,0.01796,1e-05,6.55662]
[1776349891191,45.82,73870.24,0.0,0.01788,1e-05,6.53217]
[1776349896259,45.82,73882.56,0.0,0.01795,1e-05,6.55545]
[1776349901270,45.81,73877.75,0.0,0.01791,1e-05,6.54118]
[1776349905300,45.81,73867.62,0.0,0.01783,1e-05,6.51713]
[1776349910336,45.8,73860.33,0.0,0.01778,1e-05,6.49864]
[1776349911493,45.8,73854.56,0.0,0.01774,1e-05,6.48593]
[1776349912380,45.8,73854.56,0.0,0.01774,1e-05,6.48593]
[1776349912355,45.8,73846.17,0.0,0.01768,1e-05,6.46776]
[1776349913363,45.8,73843.81,0.0,0.01767,1e-05,6.46225]
[1776349918400,45.8,73855.36,0.0,0.01773,1e-05,6.4837]
[1776349921642,45.8,73863.74,0.0,0.01778,1e-05,6.50013]
[1776349921731,45.8,73876.35,0.0,0.01786,1e-05,6.52604]
[1776349922525,45.8,73876.35,0.0,0.01786,1e-05,6.52604]
[1776349922712,45.8,73876.35,0.0,0.01786,1e-05,6.52604]
[1776349922766,45.79,73884.88,0.0,0.01791,1e-05,6.54341]
[1776349926606,45.79,73878.59,0.0,0.01787,1e-05,6.52814]
[1776349926653,45.79,73865.38,0.0,0.01778,1e-05,6.49968]
[1776349927492,45.79,73865.38,0.0,0.01778,1e-05,6.49968]
[1776349927555,45.79,73840.04,0.0,0.01761,1e-05,6.44602]
[1776349933511,45.78,73836.22,0.0,0.01758,1e-05,6.43499]
[1776349938545,45.78,73843.43,0.0,0.01762,1e-05,6.44759]
[1776349939554,45.78,73857.35,0.0,0.01771,1e-05,6.47619]
[1776349944933,45.77,73851.87,0.0,0.01766,1e-05,6.46143]
[1776349950630,45.77,73847.85,0.0,0.01763,1e-05,6.45037]
[1776349953650,45.77,73863.06,0.0,0.01772,1e-05,6.47978]
[1776349958689,45.76,73863.49,0.0,0.01771,1e-05,6.47786]
[1776349964284,45.76,73860.69,0.0,0.01769,1e-05,6.46972]
[1776349964290,45.76,73848.88,0.0,0.01761,1e-05,6.44393]
[1776349965197,45.76,73848.88,0.0,0.01761,1e-05,6.44393]
[1776349965224,45.76,73848.88,0.0,0.01761,1e-05,6.44393]
[1776349965826,45.76,73844.31,0.0,0.01758,1e-05,6.4344]
[1776349965873,45.76,73846.02,0.0,0.01759,1e-05,6.43746]
[1776349968769,45.76,73858.71,0.0,0.01766,1e-05,6.46249]
[1776349973804,45.75,73860.01,0.0,0.01766,1e-05,6.46255]
[1776349975826,45.75,73849.25,0.0,0.01759,1e-05,6.43901]
[1776349980856,45.75,73853.31,0.0,0.01761,1e-05,6.44505]
[1776349985891,45.74,73853.87,0.0,0.0176,1e-05,6.44378]
[1776349990927,45.74,73859.8,0.0,0.01763,1e-05,6.4537]
[1776349995323,45.73,73871.6,0.0,0.0177,1e-05,6.47585]
[1776349998984,45.73,73880.87,0.0,0.01776,1e-05,6.49363]
[1776350004024,45.73,73878.41,0.0,0.01773,1e-05,6.48554]
[1776350009060,45.72,73881.86,0.0,0.01774,1e-05,6.48994]
[1776350014106,45.72,73888.36,0.0,0.01777,1e-05,6.4998]
[1776350014908,45.72,73888.36,0.0,0.01777,1e-05,6.4998]
[1776350015464,45.72,73889.7,0.0,0.01778,1e-05,6.50143]
[1776350021154,45.71,73890.75,0.0,0.01778,1e-05,6.50067]
[1776350021769,45.71,73890.75,0.0,0.01778,1e-05,6.50067]
[1776350021774,45.71,73890.75,0.0,0.01778,1e-05,6.50067]
[1776350021899,45.71,73890.75,0.0,0.01778,1e-05,6.50067]
[1776350022161,45.71,73890.82,0.0,0.01778,1e-05,6.50023]
[1776350026189,45.71,73906.29,0.0,0.01787,1e-05,6.53042]
[1776350029211,45.71,73917.22,0.0,0.01793,1e-05,6.5516]
[1776350034247,45.7,73907.45,0.0,0.01786,1e-05,6.52757]
[1776350035731,45.7,73906.74,0.0,0.01785,1e-05,6.52477]
[1776350036282,45.7,73903.34,0.0,0.01783,1e-05,6.51761]
[1776350036574,45.7,73903.34,0.0,0.01783,1e-05,6.51761]
[1776350036648,45.7,73903.34,0.0,0.01783,1e-05,6.51761]
[1776350036679,45.7,73903.34,0.0,0.01783,1e-05,6.51761]
[1776350037270,45.7,73907.29,0.0,0.01785,1e-05,6.52468]
[1776350041298,45.69,73917.59,0.0,0.01791,1e-05,6.54382]
[1776350046334,45.69,73918.05,0.0,0.0179,1e-05,6.54146]
[1776350050375,45.68,73935.55,0.0,0.01801,1e-05,6.57649]
[1776350055400,45.68,73945.34,0.0,0.01806,1e-05,6.59302]
[1776350060439,45.67,73951.78,0.0,0.01809,1e-05,6.60372]
[1776350065472,45.67,73958.03,0.0,0.01812,1e-05,6.61319]
[1776350070510,45.66,73957.76,0.0,0.0181,1e-05,6.60867]
[1776350075555,45.66,73962.51,0.0,0.01812,1e-05,6.61403]
[1776350080594,45.65,73976.23,0.0,0.0182,1e-05,6.63938]
[1776350085978,45.64,73970.81,0.0,0.01814,1e-05,6.62215]
[1776350090306,45.64,73967.1,0.0,0.01811,1e-05,6.61186]
[1776350090377,45.64,73965.93,0.0,0.0181,1e-05,6.60859]
[1776350090672,45.64,73946.13,0.0,0.01797,1e-05,6.5665]
[1776350092681,45.63,73935.77,0.0,0.0179,1e-05,6.5431]
[1776350095701,45.63,73926.08,0.0,0.01783,1e-05,6.52067]
[1776350100499,45.63,73922.32,0.0,0.0178,1e-05,6.51089]
[1776350100558,45.63,73921.4,0.0,0.01779,1e-05,6.50777]
[1776350105771,45.62,73922.38,0.0,0.01779,1e-05,6.50697]
[1776350106810,45.62,73906.12,0.0,0.01768,1e-05,6.47218]
[1776350108814,45.62,73893.25,0.0,0.0176,1e-05,6.44412]
[1776350113847,45.62,73887.12,0.0,0.01755,1e-05,6.42896]
[1776350118881,45.61,73883.24,0.0,0.01752,1e-05,6.4187]
[1776350123930,45.61,73875.03,0.0,0.01746,1e-05,6.39952]
[1776350128966,45.61,73883.62,0.0,0.01751,1e-05,6.41549]
[1776350129978,45.61,73883.62,0.0,0.01751,1e-05,6.41549]
[1776350130021,45.61,73898.61,0.0,0.0176,1e-05,6.44639]
[1776350130802,45.61,73898.61,0.0,0.0176,1e-05,6.44639]
[1776350130899,45.61,73898.61,0.0,0.0176,1e-05,6.44639]
[1776350131012,45.61,73898.61,0.0,0.0176,1e-05,6.44639]
[1776350131070,45.61,73898.98,0.0,0.0176,1e-05,6.44589]
[1776350135010,45.6,73885.33,0.0,0.01751,1e-05,6.41546]
[1776350140050,45.6,73887.95,0.0,0.01752,1e-05,6.41882]
[1776350145080,45.6,73897.62,0.0,0.01757,1e-05,6.43681]
[1776350150116,45.59,73904.63,0.0,0.01761,1e-05,6.44916]
[1776350154144,45.59,73895.43,0.0,0.01754,1e-05,6.42797]
[1776350159179,45.59,73895.36,0.0,0.01754,1e-05,6.42556]
[1776350164214,45.58,73901.85,0.0,0.01757,1e-05,6.43687]
[1776350169250,45.58,73900.95,0.0,0.01756,1e-05,6.43267]
[1776350174294,45.57,73907.8,0.0,0.01759,1e-05,6.44423]
[1776350179330,45.57,73900.26,0.0,0.01754,1e-05,6.42616]
[1776350181052,45.57,73899.63,0.0,0.01753,1e-05,6.42484]
[1776350181346,45.57,73918.99,0.0,0.01766,1e-05,6.46494]
[1776350185372,45.57,73927.99,0.0,0.01771,1e-05,6.48335]
[1776350187386,45.57,73940.78,0.0,0.01779,1e-05,6.51044]
[1776350189404,45.57,73956.48,0.0,0.0179,1e-05,6.54393]
[1776350191155,45.57,73958.77,0.0,0.01791,1e-05,6.54882]
[1776350191414,45.57,73957.97,0.0,0.01791,1e-05,6.5463]
[1776350195443,45.57,73947.78,0.0,0.01784,1e-05,6.52492]
[1776350200481,45.57,73940.06,0.0,0.01779,1e-05,6.50905]
[1776350205516,45.57,73934.76,0.0,0.01776,1e-05,6.49844]
[1776350210552,45.57,73931.03,0.0,0.01774,1e-05,6.49125]
[1776350213576,45.57,73912.53,0.0,0.01762,1e-05,6.45285]
[1776350215587,45.57,73923.32,0.0,0.01769,1e-05,6.47591]
[1776350219614,45.58,73932.27,0.0,0.01775,1e-05,6.4954]
[1776350221628,45.58,73944.51,0.0,0.01783,1e-05,6.52148]
[1776350223646,45.58,73932.41,0.0,0.01775,1e-05,6.49614]
[1776350226669,45.58,73945.17,0.0,0.01784,1e-05,6.52344]
[1776350231707,45.58,73945.58,0.0,0.01784,1e-05,6.52475]
[1776350236739,45.58,73946.06,0.0,0.01784,1e-05,6.52624]
[1776350241784,45.58,73954.49,0.0,0.0179,1e-05,6.54446]
[1776350242786,45.58,73969.0,0.0,0.018,1e-05,6.57524]
[1776350244800,45.58,73953.61,0.0,0.0179,1e-05,6.54269]
[1776350247822,45.58,73966.12,0.0,0.01798,1e-05,6.56932]
[1776350252856,45.58,73979.5,0.0,0.01806,1e-05,6.59692]
[1776350257891,45.58,73972.35,0.0,0.01801,1e-05,6.58153]
[1776350262928,45.58,73964.29,0.0,0.01796,1e-05,6.5644]
[1776350264941,45.58,73952.89,0.0,0.01789,1e-05,6.54027]
[1776350268969,45.58,73943.77,0.0,0.01783,1e-05,6.52124]
[1776350274006,45.58,73944.59,0.0,0.01784,1e-05,6.52343]
[1776350279042,45.58,73944.4,0.0,0.01784,1e-05,6.52359]
[1776350282065,45.58,73953.76,0.0,0.0179,1e-05,6.54368]
[1776350287097,45.58,73952.73,0.0,0.01789,1e-05,6.54179]
[1776350293139,45.58,73955.43,0.0,0.01791,1e-05,6.54786]
[1776350298174,45.58,73954.65,0.0,0.01791,1e-05,6.54647]
[1776350303209,45.58,73958.8,0.0,0.01794,1e-05,6.55547]
[1776350308246,45.58,73955.67,0.0,0.01792,1e-05,6.54904]
[1776350313282,45.58,73950.02,0.0,0.01788,1e-05,6.53644]
[1776350314287,45.58,73939.72,0.0,0.01781,1e-05,6.51475]
[1776350317308,45.58,73930.51,0.0,0.01775,1e-05,6.49564]
[1776350322343,45.59,73922.53,0.0,0.0177,1e-05,6.47963]
[1776350326371,45.59,73935.68,0.0,0.01779,1e-05,6.50792]
[1776350329397,45.59,73925.9,0.0,0.01773,1e-05,6.48769]
[1776350334433,45.59,73928.9,0.0,0.01775,1e-05,6.49474]
[1776350336448,45.59,73911.05,0.0,0.01764,1e-05,6.45751]
[1776350340475,45.59,73901.56,0.0,0.01758,1e-05,6.43844]
[1776350344504,45.59,73891.65,0.0,0.01752,1e-05,6.41873]
[1776350349538,45.59,73889.61,0.0,0.01751,1e-05,6.4158]
[1776350353566,45.59,73899.74,0.0,0.01758,1e-05,6.438]
[1776350358601,45.6,73896.22,0.0,0.01756,1e-05,6.43178]
[1776350359610,45.6,73907.16,0.0,0.01763,1e-05,6.45491]
[1776350363636,45.6,73920.38,0.0,0.01772,1e-05,6.48336]
[1776350368671,45.6,73921.42,0.0,0.01772,1e-05,6.48621]
[1776350373706,45.6,73916.33,0.0,0.01769,1e-05,6.47532]
[1776350376728,45.6,73905.75,0.0,0.01762,1e-05,6.45362]
[1776350381764,45.6,73903.77,0.0,0.01762,1e-05,6.45044]
[1776350383783,45.6,73912.95,0.0,0.01768,1e-05,6.47005]
[1776350388815,45.6,73913.82,0.0,0.01768,1e-05,6.47263]
[1776350391836,45.6,73904.54,0.0,0.01763,1e-05,6.45364]
[1776350396871,45.61,73899.95,0.0,0.0176,1e-05,6.44496]
[1776350401916,45.61,73891.64,0.0,0.01755,1e-05,6.42859]
[1776350406951,45.61,73901.86,0.0,0.01762,1e-05,6.45109]
[1776350411989,45.61,73900.3,0.0,0.01761,1e-05,6.44876]
[1776350417025,45.61,73905.53,0.0,0.01765,1e-05,6.46063]
[1776350422059,45.61,73897.88,0.0,0.0176,1e-05,6.44553]
[1776350425095,45.61,73907.64,0.0,0.01767,1e-05,6.46656]
[1776350430116,45.62,73907.98,0.0,0.01767,1e-05,6.46809]
[1776350435150,45.62,73904.9,0.0,0.01765,1e-05,6.46159]
[1776350438541,45.62,73894.48,0.0,0.01759,1e-05,6.44049]
[1776350444214,45.62,73890.94,0.0,0.01757,1e-05,6.43433]
[1776350449252,45.62,73879.06,0.0,0.01749,1e-05,6.41043]
[1776350450259,45.62,73869.39,0.0,0.01743,1e-05,6.39054]
[1776350451277,45.62,73858.01,0.0,0.01736,1e-05,6.36717]
[1776350452273,45.62,73845.87,0.0,0.01729,1e-05,6.34234]
[1776350455299,45.62,73858.21,0.0,0.01737,1e-05,6.36895]
[1776350460330,45.63,73863.38,0.0,0.01741,1e-05,6.38131]
[1776350462345,45.63,73881.61,0.0,0.01752,1e-05,6.42015]
[1776350465060,45.63,73877.93,0.0,0.0175,1e-05,6.41272]
[1776350465837,45.63,73877.93,0.0,0.0175,1e-05,6.41272]
[1776350465987,45.63,73877.93,0.0,0.0175,1e-05,6.41272]
[1776350466022,45.63,73896.22,0.0,0.01762,1e-05,6.45118]
[1776350466637,45.63,73896.22,0.0,0.01762,1e-05,6.45118]
[1776350466685,45.63,73904.23,0.0,0.01767,1e-05,6.46841]
[1776350472422,45.63,73903.6,0.0,0.01767,1e-05,6.46805]
[1776350477454,45.63,73900.45,0.0,0.01765,1e-05,6.46229]
[1776350481484,45.63,73909.6,0.0,0.01772,1e-05,6.48217]
[1776350486518,45.63,73903.3,0.0,0.01768,1e-05,6.4697]
[1776350491556,45.64,73908.83,0.0,0.01771,1e-05,6.48121]
[1776350496590,45.64,73900.16,0.0,0.01766,1e-05,6.46378]
[1776350501625,45.64,73899.56,0.0,0.01766,1e-05,6.46337]
[1776350504646,45.64,73885.57,0.0,0.01757,1e-05,6.43465]
[1776350506661,45.64,73894.69,0.0,0.01763,1e-05,6.45417]
[1776350511695,45.64,73901.45,0.0,0.01768,1e-05,6.46918]
[1776350516730,45.64,73899.69,0.0,0.01767,1e-05,6.46631]
[1776350521765,45.64,73893.31,0.0,0.01763,1e-05,6.45377]
[1776350525568,45.64,73888.93,0.0,0.0176,1e-05,6.44518]
[1776350525802,45.64,73867.34,0.0,0.01747,1e-05,6.40036]
[1776350526527,45.64,73867.34,0.0,0.01747,1e-05,6.40036]
[1776350526652,45.64,73867.34,0.0,0.01747,1e-05,6.40036]
[1776350526804,45.65,73861.49,0.0,0.01743,1e-05,6.38848]
[1776350529826,45.65,73874.93,0.0,0.01752,1e-05,6.41737]
[1776350531842,45.65,73887.9,0.0,0.0176,1e-05,6.44493]
[1776350536877,45.65,73893.16,0.0,0.01764,1e-05,6.45693]
[1776350538892,45.65,73882.69,0.0,0.01757,1e-05,6.43543]
[1776350542920,45.65,73892.84,0.0,0.01764,1e-05,6.45754]
[1776350547955,45.65,73890.65,0.0,0.01763,1e-05,6.45388]
[1776350552991,45.65,73892.32,0.0,0.01764,1e-05,6.45746]
[1776350558028,45.66,73888.28,0.0,0.01762,1e-05,6.44997]
[1776350563063,45.66,73891.79,0.0,0.01764,1e-05,6.45823]
[1776350565084,45.66,73902.52,0.0,0.01772,1e-05,6.48109]
[1776350566087,45.66,73913.38,0.0,0.01779,1e-05,6.5041]
[1776350571122,45.66,73908.39,0.0,0.01776,1e-05,6.49418]
[1776350576156,45.66,73910.85,0.0,0.01777,1e-05,6.4999]
[1776350581196,45.66,73903.01,0.0,0.01772,1e-05,6.48395]
[1776350586252,45.66,73892.33,0.0,0.01766,1e-05,6.46216]
[1776350591287,45.66,73908.58,0.0,0.01776,1e-05,6.49707]
[1776350593307,45.66,73923.75,0.0,0.01786,1e-05,6.52928]
[1776350598340,45.66,73925.65,0.0,0.01788,1e-05,6.53359]
[1776350603376,45.66,73923.51,0.0,0.01786,1e-05,6.52934]
[1776350604603,45.66,73923.51,0.0,0.01786,1e-05,6.52934]
[1776350604655,45.66,73937.51,0.0,0.01796,1e-05,6.55905]
[1776350605363,45.66,73937.51,0.0,0.01796,1e-05,6.55905]
[1776350605801,45.66,73937.51,0.0,0.01796,1e-05,6.55905]
[1776350605856,45.66,73949.58,0.0,0.01803,1e-05,6.58466]
[1776350610424,45.66,73959.28,0.0,0.0181,1e-05,6.60496]
[1776350615460,45.66,73955.53,0.0,0.01807,1e-05,6.59582]
[1776350620494,45.66,73965.64,0.0,0.01813,1e-05,6.61699]
[1776350625530,45.66,73976.52,0.0,0.0182,1e-05,6.6398]
[1776350630565,45.66,73991.26,0.0,0.0183,1e-05,6.67051]
[1776350635601,45.66,73991.66,0.0,0.0183,1e-05,6.67042]
[1776350640636,45.66,73991.12,0.0,0.01829,1e-05,6.6683]
[1776350644669,45.66,74000.07,0.0,0.01835,1e-05,6.687]
[1776350650310,45.66,74007.89,0.0,0.0184,1e-05,6.70295]
[1776350650377,45.65,74008.69,0.0,0.0184,1e-05,6.70443]
[1776350650709,45.65,74043.41,0.0,0.01863,1e-05,6.77928]
[1776350655747,45.65,74043.3,0.0,0.01863,1e-05,6.77723]
[1776350660988,45.65,74038.1,0.0,0.01859,1e-05,6.76452]
[1776350661068,45.65,74037.21,0.0,0.01858,1e-05,6.76225]
[1776350666826,45.65,74037.01,0.0,0.01857,1e-05,6.75981]
[1776350671863,45.64,74025.65,0.0,0.01849,1e-05,6.73273]
[1776350673892,45.64,74003.86,0.0,0.01834,1e-05,6.68518]
[1776350675900,45.64,73989.09,0.0,0.01824,1e-05,6.65287]
[1776350680935,45.64,73983.24,0.0,0.0182,1e-05,6.63984]
[1776350682949,45.64,73972.39,0.0,0.01813,1e-05,6.61644]
[1776350685980,45.64,73960.28,0.0,0.01805,1e-05,6.59041]
[1776350687999,45.64,73949.27,0.0,0.01798,1e-05,6.56701]
[1776350691032,45.64,73962.99,0.0,0.01807,1e-05,6.5962]
[1776350694045,45.64,73973.95,0.0,0.01814,1e-05,6.61949]
[1776350699082,45.64,73981.7,0.0,0.01819,1e-05,6.63564]
[1776350704117,45.64,73981.45,0.0,0.01819,1e-05,6.63461]
[1776350709154,45.64,73967.19,0.0,0.01809,1e-05,6.60367]
[1776350711175,45.64,73956.16,0.0,0.01802,1e-05,6.58009]
[1776350714196,45.64,73965.72,0.0,0.01808,1e-05,6.60039]
[1776350717217,45.64,73976.38,0.0,0.01815,1e-05,6.62302]
[1776350720237,45.64,73960.46,0.0,0.01805,1e-05,6.58887]
[1776350725278,45.64,73961.67,0.0,0.01805,1e-05,6.59124]
[1776350730309,45.64,73963.33,0.0,0.01806,1e-05,6.59463]
[1776350735344,45.64,73977.96,0.0,0.01816,1e-05,6.62478]
[1776350739373,45.64,73987.52,0.0,0.01822,1e-05,6.64482]
[1776350741387,45.64,73999.6,0.0,0.0183,1e-05,6.67048]
[1776350744408,45.63,74008.99,0.0,0.01836,1e-05,6.69017]
[1776350746442,45.63,74027.49,0.0,0.01848,1e-05,6.72986]
[1776350746524,45.63,74027.49,0.0,0.01848,1e-05,6.72986]
[1776350747340,45.63,74027.49,0.0,0.01848,1e-05,6.72986]
[1776350747380,45.63,74027.49,0.0,0.01848,1e-05,6.72986]
[1776350747444,45.63,74038.69,0.0,0.01855,1e-05,6.75366]
[1776350747782,45.63,74038.69,0.0,0.01855,1e-05,6.75366]
[1776350748450,45.63,74042.54,0.0,0.01858,1e-05,6.76173]
[1776350749457,45.63,74030.61,0.0,0.0185,1e-05,6.7359]
[1776350754497,45.63,74034.25,0.0,0.01852,1e-05,6.74211]
[1776350759531,45.63,74038.78,0.0,0.01854,1e-05,6.75061]
[1776350764566,45.63,74036.06,0.0,0.01852,1e-05,6.74325]
[1776350769608,45.62,74034.88,0.0,0.01851,1e-05,6.73936]
[1776350775459,45.62,74035.19,0.0,0.01851,1e-05,6.73901]
[1776350775524,45.62,74029.9,0.0,0.01847,1e-05,6.72731]
[1776350776073,45.62,74029.9,0.0,0.01847,1e-05,6.72731]
[1776350776394,45.62,74029.9,0.0,0.01847,1e-05,6.72731]
[1776350776509,45.62,74029.9,0.0,0.01847,1e-05,6.72731]
[1776350776478,45.62,74015.64,0.0,0.01837,1e-05,6.69604]
[1776350776661,45.62,74019.27,0.0,0.0184,1e-05,6.70366]
[1776350781697,45.62,74018.59,0.0,0.01839,1e-05,6.70133]
[1776350787142,45.62,74015.16,0.0,0.01837,1e-05,6.69332]
[1776350787148,45.62,74014.1,0.0,0.01836,1e-05,6.69065]
[1776350788064,45.62,74014.1,0.0,0.01836,1e-05,6.69065]
[1776350788085,45.62,74031.19,0.0,0.01847,1e-05,6.72712]
[1776350793781,45.62,74030.19,0.0,0.01846,1e-05,6.72288]
[1776350796805,45.62,74043.18,0.0,0.01854,1e-05,6.75025]
[1776350801837,45.61,74043.07,0.0,0.01854,1e-05,6.74862]
[1776350803851,45.61,74032.37,0.0,0.01846,1e-05,6.72491]
[1776350808886,45.61,74025.95,0.0,0.01842,1e-05,6.70987]
[1776350810900,45.61,74015.9,0.0,0.01835,1e-05,6.6878]
[1776350814930,45.61,74027.76,0.0,0.01842,1e-05,6.71245]
[1776350816944,45.61,74016.69,0.0,0.01835,1e-05,6.68838]
[1776350821979,45.61,74010.27,0.0,0.0183,1e-05,6.67372]
[1776350826007,45.61,74031.96,0.0,0.01845,1e-05,6.71965]
[1776350831050,45.6,74027.19,0.0,0.01841,1e-05,6.70831]
[1776350836089,45.6,74019.99,0.0,0.01836,1e-05,6.69194]
[1776350840315,45.6,74017.87,0.0,0.01834,1e-05,6.68681]
[1776350840419,45.6,73997.57,0.0,0.01821,1e-05,6.64306]
[1776350841186,45.6,73997.57,0.0,0.01821,1e-05,6.64306]
[1776350841536,45.6,73979.72,0.0,0.01809,1e-05,6.60465]
[1776350842114,45.6,73979.72,0.0,0.01809,1e-05,6.60465]
[1776350842132,45.6,73992.59,0.0,0.01818,1e-05,6.63213]
[1776350843140,45.6,74001.49,0.0,0.01823,1e-05,6.65107]
[1776350848175,45.6,73995.21,0.0,0.01819,1e-05,6.63707]
[1776350853216,45.6,73998.72,0.0,0.01821,1e-05,6.64322]
[1776350858251,45.6,74003.37,0.0,0.01824,1e-05,6.65263]
[1776350863287,45.6,74003.24,0.0,0.01824,1e-05,6.65172]
[1776350868322,45.6,73996.47,0.0,0.01819,1e-05,6.6367]
[1776350873358,45.6,73995.91,0.0,0.01819,1e-05,6.63507]
[1776350878392,45.6,74003.88,0.0,0.01824,1e-05,6.65167]
[1776350883427,45.6,74010.31,0.0,0.01828,1e-05,6.66484]
[1776350888464,45.59,74014.24,0.0,0.0183,1e-05,6.67256]
[1776350892503,45.59,74002.4,0.0,0.01822,1e-05,6.64655]
[1776350895519,45.59,73993.5,0.0,0.01816,1e-05,6.62715]
[1776350900553,45.59,73995.84,0.0,0.01817,1e-05,6.63175]
[1776350905589,45.59,73995.58,0.0,0.01817,1e-05,6.63077]
[1776350910624,45.59,73998.96,0.0,0.01819,1e-05,6.63756]
[1776350915661,45.59,74001.33,0.0,0.0182,1e-05,6.64129]
[1776350920695,45.59,74001.94,0.0,0.01821,1e-05,6.64208]
[1776350925732,45.59,74007.22,0.0,0.01824,1e-05,6.65287]
[1776350930765,45.59,73997.45,0.0,0.01817,1e-05,6.63138]
[1776350935800,45.59,73998.15,0.0,0.01818,1e-05,6.63247]
[1776350940836,45.59,74006.54,0.0,0.01823,1e-05,6.64998]
[1776350945870,45.59,74017.03,0.0,0.0183,1e-05,6.67194]
[1776350950906,45.58,74025.43,0.0,0.01835,1e-05,6.68924]
[1776350953929,45.58,74037.61,0.0,0.01843,1e-05,6.71497]
[1776350958964,45.58,74043.37,0.0,0.01847,1e-05,6.72629]
[1776350963999,45.58,74045.57,0.0,0.01848,1e-05,6.72962]
[1776350969034,45.58,74057.04,0.0,0.01855,1e-05,6.75347]
[1776350971091,45.58,74058.02,0.0,0.01855,1e-05,6.75532]
[1776350971173,45.58,74066.94,0.0,0.01861,1e-05,6.77352]
[1776350971898,45.58,74066.94,0.0,0.01861,1e-05,6.77352]
[1776350971967,45.58,74066.94,0.0,0.01861,1e-05,6.77352]
[1776350972232,45.58,74066.94,0.0,0.01861,1e-05,6.77352]
[1776350972324,45.58,74076.95,0.0,0.01868,1e-05,6.79468]
[1776350978103,45.57,74083.28,0.0,0.01871,1e-05,6.80633]
[1776350983138,45.57,74084.04,0.0,0.01871,1e-05,6.80612]
[1776350985152,45.57,74097.4,0.0,0.0188,1e-05,6.83494]
[1776350990188,45.57,74094.39,0.0,0.01877,1e-05,6.82581]
[1776350992202,45.57,74084.11,0.0,0.0187,1e-05,6.80258]
[1776350997237,45.56,74082.08,0.0,0.01868,1e-05,6.7964]
[1776351002673,45.56,74074.78,0.0,0.01863,1e-05,6.77872]
[1776351008315,45.56,74073.97,0.0,0.01861,1e-05,6.77519]
[1776351013351,45.56,74079.16,0.0,0.01864,1e-05,6.78493]
[1776351016386,45.55,74069.88,0.0,0.01858,1e-05,6.76384]
[1776351017399,45.55,74059.24,0.0,0.01851,1e-05,6.74076]
[1776351020406,45.55,74071.06,0.0,0.01858,1e-05,6.76567]
[1776351024437,45.55,74082.73,0.0,0.01866,1e-05,6.78997]
[1776351029462,45.55,74090.96,0.0,0.01871,1e-05,6.80596]
[1776351034501,45.55,74092.73,0.0,0.01871,1e-05,6.80724]
[1776351039538,45.54,74096.3,0.0,0.01873,1e-05,6.81325]
[1776351044574,45.54,74094.34,0.0,0.01871,1e-05,6.80719]
[1776351049610,45.54,74094.27,0.0,0.01871,1e-05,6.8053]
[1776351054644,45.54,74096.47,0.0,0.01872,1e-05,6.80836]
[1776351059679,45.53,74089.22,0.0,0.01866,1e-05,6.7908]
[1776351061699,45.53,74101.85,0.0,0.01874,1e-05,6.81773]
[1776351066735,45.53,74110.02,0.0,0.01879,1e-05,6.83369]
[1776351071773,45.53,74119.24,0.0,0.01885,1e-05,6.85234]
[1776351071909,45.53,74119.24,0.0,0.01885,1e-05,6.85234]
[1776351072798,45.53,74119.24,0.0,0.01885,1e-05,6.85234]
[1776351072823,45.53,74119.24,0.0,0.01885,1e-05,6.85234]
[1776351072882,45.53,74119.24,0.0,0.01885,1e-05,6.85234]
[1776351072854,45.53,74124.97,0.0,0.01889,1e-05,6.86453]
[1776351073794,45.52,74127.34,0.0,0.0189,1e-05,6.86887]
[1776351078841,45.52,74135.28,0.0,0.01895,1e-05,6.88407]
[1776351082868,45.52,74148.55,0.0,0.01904,1e-05,6.91189]
[1776351084396,45.52,74149.47,0.0,0.01904,1e-05,6.91292]
[1776351084900,45.52,74178.81,0.0,0.01924,1e-05,6.97796]
[1776351085220,45.52,74178.81,0.0,0.01924,1e-05,6.97796]
[1776351085315,45.52,74178.81,0.0,0.01924,1e-05,6.97796]
[1776351086179,45.52,74180.45,0.0,0.01925,1e-05,6.98108]
[1776351086903,45.52,74182.7,0.0,0.01926,1e-05,6.98492]
[1776351089924,45.51,74191.6,0.0,0.01932,1e-05,7.00283]
[1776351094961,45.51,74184.8,0.0,0.01926,1e-05,6.98345]
[1776351099995,45.5,74192.62,0.0,0.0193,1e-05,6.99771]
[1776351105034,45.5,74192.36,0.0,0.01929,1e-05,6.99388]
[1776351110075,45.49,74193.11,0.0,0.01928,1e-05,6.99233]
[1776351115105,45.49,74195.86,0.0,0.01929,1e-05,6.99522]
[1776351119138,45.49,74174.34,0.0,0.01913,1e-05,6.94478]
[1776351124184,45.48,74182.71,0.0,0.01918,1e-05,6.96047]
[1776351125115,45.48,74182.71,0.0,0.01918,1e-05,6.96047]
[1776351125195,45.48,74162.03,0.0,0.01904,1e-05,6.91406]
[1776351126117,45.48,74162.03,0.0,0.01904,1e-05,6.91406]
[1776351126211,45.48,74147.98,0.0,0.01894,1e-05,6.88246]
[1776351128222,45.48,74136.67,0.0,0.01886,1e-05,6.85662]
[1776351130242,45.48,74123.87,0.0,0.01877,1e-05,6.82771]
[1776351131249,45.48,74111.33,0.0,0.01868,1e-05,6.7999]
[1776351133229,45.48,74106.94,0.0,0.01865,1e-05,6.78996]
[1776351133637,45.47,74100.13,0.0,0.01861,1e-05,6.77451]
[1776351134181,45.47,74100.13,0.0,0.01861,1e-05,6.77451]
[1776351134196,45.47,74100.13,0.0,0.01861,1e-05,6.77451]
[1776351134287,45.47,74100.13,0.0,0.01861,1e-05,6.77451]
[1776351134307,45.47,74091.31,0.0,0.01855,1e-05,6.75532]
[1776351139311,45.47,74075.48,0.0,0.01844,1e-05,6.71961]
[1776351141324,45.47,74066.09,0.0,0.01837,1e-05,6.69897]
[1776351143710,45.47,74057.0,0.0,0.01831,1e-05,6.67909]
[1776351149380,45.47,74052.46,0.0,0.01828,1e-05,6.66876]
[1776351151395,45.47,74043.24,0.0,0.01822,1e-05,6.64798]
[1776351153452,45.47,74037.63,0.0,0.01818,1e-05,6.6358]
[1776351153780,45.47,74024.89,0.0,0.01809,1e-05,6.6085]
[1776351154047,45.47,74024.89,0.0,0.01809,1e-05,6.6085]
[1776351154384,45.47,74024.89,0.0,0.01809,1e-05,6.6085]
[1776351154426,45.47,74024.89,0.0,0.01809,1e-05,6.6085]
[1776351154438,45.47,74021.87,0.0,0.01807,1e-05,6.60206]
[1776351159457,45.47,74022.29,0.0,0.01808,1e-05,6.60309]
[1776351164492,45.47,74023.55,0.0,0.01809,1e-05,6.6058]
[1776351169528,45.47,74024.1,0.0,0.01809,1e-05,6.60705]
[1776351174564,45.47,74025.83,0.0,0.0181,1e-05,6.6108]
[1776351179599,45.47,74020.61,0.0,0.01807,1e-05,6.59961]
[1776351184636,45.47,74020.23,0.0,0.01806,1e-05,6.59889]
[1776351187659,45.47,74008.0,0.0,0.01798,1e-05,6.57286]
[1776351192691,45.47,74016.25,0.0,0.01804,1e-05,6.59064]
[1776351197728,45.47,74020.04,0.0,0.01806,1e-05,6.59872]
[1776351202764,45.47,74017.7,0.0,0.01805,1e-05,6.59368]
[1776351207828,45.47,74018.78,0.0,0.01806,1e-05,6.59606]
[1776351212864,45.47,74020.31,0.0,0.01806,1e-05,6.59846]
[1776351217898,45.47,74011.24,0.0,0.018,1e-05,6.57911]
[1776351222935,45.47,74007.78,0.0,0.01798,1e-05,6.57191]
[1776351227968,45.47,74010.6,0.0,0.018,1e-05,6.57809]
[1776351233005,45.47,74007.76,0.0,0.01798,1e-05,6.57217]
[1776351238038,45.47,74008.03,0.0,0.01798,1e-05,6.57287]
[1776351243076,45.47,74007.01,0.0,0.01798,1e-05,6.57086]
[1776351245089,45.47,73996.62,0.0,0.01791,1e-05,6.54883]
[1776351250124,45.47,73999.22,0.0,0.01793,1e-05,6.55468]
[1776351254153,45.47,74011.38,0.0,0.01801,1e-05,6.58076]
[1776351259186,45.47,74008.59,0.0,0.01799,1e-05,6.57488]
[1776351264237,45.47,74013.47,0.0,0.01802,1e-05,6.58536]
[1776351268265,45.47,74003.75,0.0,0.01796,1e-05,6.56467]
[1776351273305,45.47,74008.84,0.0,0.01799,1e-05,6.57482]
[1776351278337,45.47,74015.37,0.0,0.01803,1e-05,6.58882]
[1776351283372,45.47,74017.5,0.0,0.01805,1e-05,6.59335]
[1776351288408,45.47,74017.73,0.0,0.01805,1e-05,6.59379]
[1776351293442,45.47,74016.63,0.0,0.01804,1e-05,6.5914]
[1776351298481,45.47,74020.92,0.0,0.01807,1e-05,6.60051]
[1776351303518,45.47,74020.4,0.0,0.01807,1e-05,6.59925]
[1776351306540,45.47,74006.9,0.0,0.01798,1e-05,6.5704]
[1776351311577,45.47,74011.57,0.0,0.01801,1e-05,6.58048]
[1776351316612,45.47,74005.05,0.0,0.01797,1e-05,6.56665]
[1776351321648,45.47,74001.24,0.0,0.01794,1e-05,6.5587]
[1776351326682,45.47,74000.48,0.0,0.01794,1e-05,6.55732]
[1776351331717,45.47,74002.32,0.0,0.01795,1e-05,6.56062]
[1776351336756,45.48,74002.1,0.0,0.01795,1e-05,6.56038]
[1776351341792,45.48,73996.34,0.0,0.01791,1e-05,6.5484]
[1776351346828,45.48,73987.24,0.0,0.01785,1e-05,6.52947]
[1776351351861,45.48,73984.54,0.0,0.01784,1e-05,6.52428]
[1776351356899,45.48,73970.64,0.0,0.01775,1e-05,6.49551]
[1776351358913,45.48,73956.99,0.0,0.01766,1e-05,6.46707]
[1776351361934,45.48,73947.86,0.0,0.0176,1e-05,6.4485]
[1776351363948,45.48,73936.57,0.0,0.01753,1e-05,6.42532]
[1776351367976,45.48,73927.38,0.0,0.01748,1e-05,6.40719]
[1776351373014,45.48,73937.14,0.0,0.01755,1e-05,6.42916]
[1776351375033,45.48,73946.91,0.0,0.01761,1e-05,6.45021]
[1776351378048,45.49,73933.7,0.0,0.01753,1e-05,6.42323]
[1776351382092,45.49,73918.55,0.0,0.01743,1e-05,6.39268]
[1776351383095,45.49,73908.8,0.0,0.01737,1e-05,6.37268]
[1776351388139,45.49,73915.42,0.0,0.01742,1e-05,6.38818]
[1776351393165,45.49,73921.3,0.0,0.01746,1e-05,6.40123]
[1776351398199,45.5,73914.59,0.0,0.01742,1e-05,6.38878]
[1776351403235,45.5,73918.4,0.0,0.01745,1e-05,6.39833]
[1776351408274,45.5,73919.25,0.0,0.01746,1e-05,6.40165]
[1776351413304,45.5,73924.28,0.0,0.0175,1e-05,6.41393]
[1776351418341,45.51,73923.15,0.0,0.0175,1e-05,6.41297]
[1776351423376,45.51,73923.89,0.0,0.01751,1e-05,6.41592]
[1776351428411,45.51,73920.66,0.0,0.01749,1e-05,6.41055]
[1776351433446,45.51,73920.33,0.0,0.01749,1e-05,6.41125]
[1776351438482,45.51,73924.9,0.0,0.01753,1e-05,6.42219]
[1776351443516,45.52,73925.9,0.0,0.01754,1e-05,6.42558]
[1776351448551,45.52,73926.14,0.0,0.01754,1e-05,6.42734]
[1776351450570,45.52,73938.59,0.0,0.01762,1e-05,6.45392]
[1776351455605,45.52,73940.83,0.0,0.01764,1e-05,6.4588]
[1776351460642,45.52,73934.63,0.0,0.0176,1e-05,6.44677]
[1776351465675,45.52,73925.98,0.0,0.01755,1e-05,6.42973]
[1776351467689,45.52,73916.97,0.0,0.0175,1e-05,6.41138]
[1776351469703,45.52,73906.94,0.0,0.01743,1e-05,6.391]
[1776351472725,45.53,73897.91,0.0,0.01738,1e-05,6.37315]
[1776351477759,45.53,73893.86,0.0,0.01736,1e-05,6.36645]
[1776351482795,45.53,73890.97,0.0,0.01735,1e-05,6.36228]
[1776351487829,45.53,73895.36,0.0,0.01738,1e-05,6.37319]
[1776351492304,45.54,73891.59,0.0,0.01736,1e-05,6.36639]
[1776351492328,45.54,73882.69,0.0,0.0173,1e-05,6.34828]
[1776351492905,45.54,73882.69,0.0,0.0173,1e-05,6.34828]
[1776351493214,45.54,73882.69,0.0,0.0173,1e-05,6.34828]
[1776351493302,45.54,73882.69,0.0,0.0173,1e-05,6.34828]
[1776351493369,45.54,73872.64,0.0,0.01724,1e-05,6.32784]
[1776351498909,45.54,73866.08,0.0,0.01721,1e-05,6.31684]
[1776351499581,45.54,73866.08,0.0,0.01721,1e-05,6.31684]
[1776351499942,45.54,73887.04,0.0,0.01734,1e-05,6.36066]
[1776351500527,45.54,73887.04,0.0,0.01734,1e-05,6.36066]
[1776351501159,45.54,73887.04,0.0,0.01734,1e-05,6.36066]
[1776351501225,45.54,73889.27,0.0,0.01736,1e-05,6.36611]
[1776351501932,45.54,73904.15,0.0,0.01745,1e-05,6.39705]
[1776351503953,45.54,73926.59,0.0,0.0176,1e-05,6.4449]
[1776351506986,45.55,73937.14,0.0,0.01767,1e-05,6.46747]
[1776351512021,45.55,73932.01,0.0,0.01764,1e-05,6.45676]
[1776351512850,45.55,73932.01,0.0,0.01764,1e-05,6.45676]
[1776351513044,45.55,73932.01,0.0,0.01764,1e-05,6.45676]
[1776351513053,45.55,73916.59,0.0,0.01754,1e-05,6.42464]
[1776351518088,45.55,73913.93,0.0,0.01753,1e-05,6.42031]
[1776351523123,45.55,73913.97,0.0,0.01753,1e-05,6.42175]
[1776351528165,45.55,73915.68,0.0,0.01754,1e-05,6.42665]
[1776351532202,45.55,73924.9,0.0,0.01761,1e-05,6.44699]
[1776351536230,45.56,73934.38,0.0,0.01767,1e-05,6.46779]
[1776351540267,45.56,73944.28,0.0,0.01774,1e-05,6.48936]
[1776351544286,45.56,73953.29,0.0,0.0178,1e-05,6.50891]
[1776351549322,45.56,73947.32,0.0,0.01776,1e-05,6.4969]
[1776351554356,45.56,73945.66,0.0,0.01775,1e-05,6.49409]
[1776351559391,45.56,73944.34,0.0,0.01775,1e-05,6.49199]
[1776351564426,45.56,73944.12,0.0,0.01775,1e-05,6.49239]
[1776351568454,45.56,73955.11,0.0,0.01782,1e-05,6.51613]
[1776351573489,45.56,73953.61,0.0,0.01781,1e-05,6.51266]
[1776351578543,45.56,73955.78,0.0,0.01783,1e-05,6.51778]
[1776351583575,45.57,73958.37,0.0,0.01784,1e-05,6.52373]
[1776351587603,45.57,73971.41,0.0,0.01793,1e-05,6.55165]
[1776351592645,45.57,73979.36,0.0,0.01798,1e-05,6.56873]
[1776351597683,45.57,73984.23,0.0,0.01801,1e-05,6.57909]
[1776351602722,45.57,73984.43,0.0,0.01802,1e-05,6.5795]
[1776351604735,45.57,73973.71,0.0,0.01795,1e-05,6.55672]
[1776351608769,45.57,73954.59,0.0,0.01782,1e-05,6.51642]
[1776351613801,45.57,73953.78,0.0,0.01782,1e-05,6.5152]
[1776351618836,45.57,73957.89,0.0,0.01785,1e-05,6.52441]
[1776351622534,45.57,73972.22,0.0,0.01794,1e-05,6.55502]
[1776351623334,45.57,73972.22,0.0,0.01794,1e-05,6.55502]
[1776351623494,45.57,73972.22,0.0,0.01794,1e-05,6.55502]
[1776351623433,45.57,73986.67,0.0,0.01804,1e-05,6.58581]
[1776351623607,45.57,73986.67,0.0,0.01804,1e-05,6.58581]
[1776351626911,45.57,74001.91,0.0,0.01814,1e-05,6.6183]
[1776351628927,45.57,74015.53,0.0,0.01823,1e-05,6.64735]
[1776351633958,45.57,74019.04,0.0,0.01824,1e-05,6.65343]
[1776351638994,45.57,74020.74,0.0,0.01825,1e-05,6.65647]
[1776351644044,45.57,74039.35,0.0,0.01837,1e-05,6.69583]
[1776351649068,45.56,74024.74,0.0,0.01827,1e-05,6.66351]
[1776351654103,45.56,74018.24,0.0,0.01823,1e-05,6.64889]
[1776351659138,45.56,74022.24,0.0,0.01825,1e-05,6.6569]
[1776351664175,45.56,74020.53,0.0,0.01824,1e-05,6.65265]
[1776351668204,45.56,74003.35,0.0,0.01813,1e-05,6.61541]
[1776351669175,45.56,74003.35,0.0,0.01813,1e-05,6.61541]
[1776351669211,45.56,73991.11,0.0,0.01805,1e-05,6.58914]
[1776351669745,45.56,73991.11,0.0,0.01805,1e-05,6.58914]
[1776351670161,45.56,73991.11,0.0,0.01805,1e-05,6.58914]
[1776351670752,45.56,73986.32,0.0,0.01801,1e-05,6.57895]
[1776351671225,45.56,73983.08,0.0,0.01799,1e-05,6.57205]
[1776351673240,45.56,73973.78,0.0,0.01793,1e-05,6.55235]
[1776351678277,45.56,73977.66,0.0,0.01796,1e-05,6.56083]
[1776351684319,45.56,73974.16,0.0,0.01794,1e-05,6.55369]
[1776351689357,45.56,73977.56,0.0,0.01796,1e-05,6.56121]
[1776351693386,45.56,73990.32,0.0,0.01804,1e-05,6.58764]
[1776351698422,45.56,73987.55,0.0,0.01802,1e-05,6.5818]
[1776351699429,45.56,73976.72,0.0,0.01795,1e-05,6.5588]
[1776351704466,45.56,73975.27,0.0,0.01794,1e-05,6.55594]
[1776351708493,45.56,73960.75,0.0,0.01785,1e-05,6.52544]
[1776351710508,45.56,73972.85,0.0,0.01793,1e-05,6.55128]
[1776351715542,45.56,73959.99,0.0,0.01785,1e-05,6.52437]
[1776351721596,45.56,73958.12,0.0,0.01784,1e-05,6.52109]
[1776351726626,45.57,73951.92,0.0,0.0178,1e-05,6.50879]
[1776351731660,45.57,73959.07,0.0,0.01785,1e-05,6.52451]
[1776351733674,45.57,73969.68,0.0,0.01792,1e-05,6.54718]
[1776351735688,45.57,73985.03,0.0,0.01802,1e-05,6.57987]
[1776351740723,45.57,73974.78,0.0,0.01795,1e-05,6.55824]
[1776351745759,45.57,73977.87,0.0,0.01797,1e-05,6.56499]
[1776351747772,45.57,73965.91,0.0,0.01789,1e-05,6.53969]
[1776351752809,45.57,73962.99,0.0,0.01787,1e-05,6.53302]
[1776351757844,45.57,73958.37,0.0,0.01785,1e-05,6.52367]
[1776351762880,45.57,73960.19,0.0,0.01786,1e-05,6.52804]
[1776351765914,45.57,73969.41,0.0,0.01792,1e-05,6.54776]
[1776351770944,45.57,73960.59,0.0,0.01786,1e-05,6.52953]
[1776351775983,45.57,73964.09,0.0,0.01789,1e-05,6.53737]
[1776351778321,45.57,73976.14,0.0,0.01797,1e-05,6.56313]
[1776351778938,45.57,73976.14,0.0,0.01797,1e-05,6.56313]
[1776351779001,45.57,73989.78,0.0,0.01806,1e-05,6.59213]
[1776351779742,45.57,73989.78,0.0,0.01806,1e-05,6.59213]
[1776351779885,45.57,73989.78,0.0,0.01806,1e-05,6.59213]
[1776351780057,45.57,73989.78,0.0,0.01806,1e-05,6.59213]
[1776351780076,45.57,73996.93,0.0,0.0181,1e-05,6.6074]
[1776351783032,45.57,74006.89,0.0,0.01817,1e-05,6.62856]
[1776351788406,45.57,74019.49,0.0,0.01825,1e-05,6.65496]
[1776351794109,45.57,74018.69,0.0,0.01824,1e-05,6.65256]
[1776351799144,45.57,74018.87,0.0,0.01824,1e-05,6.65231]
[1776351804181,45.57,74026.18,0.0,0.01829,1e-05,6.66718]
[1776351809216,45.57,74033.11,0.0,0.01833,1e-05,6.6812]
[1776351813244,45.57,74024.78,0.0,0.01827,1e-05,6.66174]
[1776351818280,45.56,74029.07,0.0,0.0183,1e-05,6.6702]
[1776351823315,45.56,74019.9,0.0,0.01823,1e-05,6.64978]
[1776351828350,45.56,74020.96,0.0,0.01824,1e-05,6.65143]
[1776351829356,45.56,74033.68,0.0,0.01832,1e-05,6.67863]
[1776351833384,45.56,74042.89,0.0,0.01838,1e-05,6.69772]
[1776351838420,45.56,74048.49,0.0,0.01842,1e-05,6.70871]
[1776351843457,45.56,74051.05,0.0,0.01843,1e-05,6.71323]
[1776351844464,45.56,74064.73,0.0,0.01852,1e-05,6.7426]
[1776351849498,45.56,74068.76,0.0,0.01854,1e-05,6.74994]
[1776351852523,45.55,74078.55,0.0,0.01861,1e-05,6.77063]
[1776351853642,45.55,74078.55,0.0,0.01861,1e-05,6.77063]
[1776351853652,45.55,74094.63,0.0,0.01871,1e-05,6.80536]
[1776351854441,45.55,74094.63,0.0,0.01871,1e-05,6.80536]
[1776351854548,45.55,74094.63,0.0,0.01871,1e-05,6.80536]
[1776351855133,45.55,74099.5,0.0,0.01874,1e-05,6.8153]
[1776351855543,45.55,74102.61,0.0,0.01876,1e-05,6.8217]
[1776351860577,45.55,74093.64,0.0,0.0187,1e-05,6.8001]
[1776351863598,45.55,74079.61,0.0,0.0186,1e-05,6.76849]
[1776351868633,45.55,74078.38,0.0,0.01859,1e-05,6.76428]
[1776351873668,45.54,74079.82,0.0,0.01859,1e-05,6.765]
[1776351878703,45.54,74074.5,0.0,0.01855,1e-05,6.75199]
[1776351881724,45.54,74063.62,0.0,0.01847,1e-05,6.7276]
[1776351886766,45.54,74060.07,0.0,0.01844,1e-05,6.71881]
[1776351891801,45.54,74063.26,0.0,0.01846,1e-05,6.72457]
[1776351896842,45.53,74066.18,0.0,0.01848,1e-05,6.72973]
[1776351901871,45.53,74066.37,0.0,0.01848,1e-05,6.72895]
[1776351903885,45.53,74055.61,0.0,0.0184,1e-05,6.70522]
[1776351905902,45.53,74046.39,0.0,0.01834,1e-05,6.68492]
[1776351910935,45.53,74043.68,0.0,0.01832,1e-05,6.67824]
[1776351915969,45.53,74042.54,0.0,0.01831,1e-05,6.67506]
[1776351921008,45.53,74037.51,0.0,0.01827,1e-05,6.66356]
[1776351926042,45.53,74047.02,0.0,0.01833,1e-05,6.68339]
[1776351929409,45.53,74057.35,0.0,0.0184,1e-05,6.70502]
[1776351933092,45.53,74047.52,0.0,0.01833,1e-05,6.68235]
[1776351938127,45.52,74051.66,0.0,0.01836,1e-05,6.69046]
[1776351943163,45.52,74048.89,0.0,0.01834,1e-05,6.68361]
[1776351948198,45.52,74051.97,0.0,0.01835,1e-05,6.68943]
[1776351953243,45.52,74060.27,0.0,0.01841,1e-05,6.70645]
[1776351955257,45.52,74069.74,0.0,0.01847,1e-05,6.72654]
[1776351956259,45.52,74082.57,0.0,0.01855,1e-05,6.75392]
[1776351961293,45.52,74086.76,0.0,0.01858,1e-05,6.76187]
[1776351965322,45.52,74097.75,0.0,0.01865,1e-05,6.78463]
[1776351970357,45.51,74098.37,0.0,0.01865,1e-05,6.78434]
[1776351975392,45.51,74096.9,0.0,0.01863,1e-05,6.77949]
[1776351980426,45.51,74097.79,0.0,0.01863,1e-05,6.7798]
[1776351985462,45.51,74092.15,0.0,0.01859,1e-05,6.76591]
[1776351990497,45.5,74099.31,0.0,0.01863,1e-05,6.77995]
[1776351995533,45.5,74110.3,0.0,0.0187,1e-05,6.80139]
[1776352000567,45.5,74110.42,0.0,0.01869,1e-05,6.79987]
[1776352005603,45.5,74102.4,0.0,0.01863,1e-05,6.7806]
[1776352010639,45.49,74108.41,0.0,0.01867,1e-05,6.79208]
[1776352015675,45.49,74101.41,0.0,0.01862,1e-05,6.77516]
[1776352020716,45.49,74099.86,0.0,0.0186,1e-05,6.77019]
[1776352025749,45.49,74096.3,0.0,0.01857,1e-05,6.76098]
[1776352030785,45.48,74099.98,0.0,0.01859,1e-05,6.76758]
[1776352035818,45.48,74098.06,0.0,0.01857,1e-05,6.76198]
[1776352039846,45.48,74107.19,0.0,0.01863,1e-05,6.78071]
[1776352040673,45.48,74107.19,0.0,0.01863,1e-05,6.78071]
[1776352040860,45.48,74127.66,0.0,0.01877,1e-05,6.82512]
[1776352041654,45.48,74127.66,0.0,0.01877,1e-05,6.82512]
[1776352041863,45.48,74133.68,0.0,0.01881,1e-05,6.8376]
[1776352046898,45.48,74140.91,0.0,0.01885,1e-05,6.85176]
[1776352051933,45.47,74139.41,0.0,0.01883,1e-05,6.84544]
[1776352056968,45.47,74136.95,0.0,0.01881,1e-05,6.83792]
[1776352062003,45.47,74135.94,0.0,0.01879,1e-05,6.83325]
[1776352067040,45.46,74138.68,0.0,0.01881,1e-05,6.83726]
[1776352072075,45.46,74140.07,0.0,0.01881,1e-05,6.8383]
[1776352073087,45.46,74152.24,0.0,0.01889,1e-05,6.86463]
[1776352076105,45.46,74164.06,0.0,0.01897,1e-05,6.88932]
[1776352081140,45.46,74168.96,0.0,0.01899,1e-05,6.89812]
[1776352085168,45.45,74180.65,0.0,0.01907,1e-05,6.9219]
[1776352087180,45.45,74191.9,0.0,0.01914,1e-05,6.94525]
[1776352092215,45.45,74191.83,0.0,0.01913,1e-05,6.94211]
[1776352096247,45.44,74212.35,0.0,0.01926,1e-05,6.98537]
[1776352101281,45.44,74217.23,0.0,0.01929,1e-05,6.99296]
[1776352106317,45.43,74216.82,0.0,0.01927,1e-05,6.98869]
[1776352107324,45.43,74203.38,0.0,0.01918,1e-05,6.95809]
[1776352108331,45.43,74193.09,0.0,0.0191,1e-05,6.93458]
[1776352112359,45.43,74180.42,0.0,0.01901,1e-05,6.90336]
[1776352114373,45.43,74170.98,0.0,0.01894,1e-05,6.88148]
[1776352117394,45.42,74159.76,0.0,0.01886,1e-05,6.85537]
[1776352122429,45.42,74161.24,0.0,0.01886,1e-05,6.85652]
[1776352127473,45.42,74173.63,0.0,0.01894,1e-05,6.88173]
[1776352130495,45.42,74163.6,0.0,0.01887,1e-05,6.8583]
[1776352132508,45.41,74175.27,0.0,0.01894,1e-05,6.88318]
[1776352137543,45.41,74183.63,0.0,0.01899,1e-05,6.8994]
[1776352142609,45.41,74185.33,0.0,0.019,1e-05,6.90077]
[1776352147652,45.4,74187.42,0.0,0.019,1e-05,6.90298]
[1776352151674,45.39,74202.61,0.0,0.01909,1e-05,6.93043]
[1776352156492,45.39,74207.47,0.0,0.01912,1e-05,6.93915]
[1776352156728,45.39,74227.08,0.0,0.01925,1e-05,6.98227]
[1776352157238,45.39,74227.08,0.0,0.01925,1e-05,6.98227]
[1776352157469,45.39,74227.08,0.0,0.01925,1e-05,6.98227]
[1776352158176,45.39,74245.38,0.0,0.01937,1e-05,7.02264]
[1776352158735,45.39,74258.26,0.0,0.01946,1e-05,7.05024]
[1776352160754,45.39,74276.78,0.0,0.01959,1e-05,7.09121]
[1776352161755,45.39,74297.77,0.0,0.01973,1e-05,7.13794]
[1776352162781,45.38,74311.74,0.0,0.01983,1e-05,7.16797]
[1776352164787,45.37,74320.79,0.0,0.01986,1e-05,7.17835]
[1776352169820,45.36,74315.67,0.0,0.01981,1e-05,7.16287]
[1776352174855,45.36,74308.33,0.0,0.01974,1e-05,7.13981]
[1776352179892,45.35,74306.57,0.0,0.01971,1e-05,7.13232]
[1776352183497,45.35,74305.82,0.0,0.0197,1e-05,7.12805]
[1776352183928,45.34,74291.54,0.0,0.01959,1e-05,7.09403]
[1776352184455,45.34,74291.54,0.0,0.01959,1e-05,7.09403]
[1776352184936,45.34,74276.13,0.0,0.01948,1e-05,7.05849]
[1776352186952,45.34,74259.05,0.0,0.01936,1e-05,7.0187]
[1776352191985,45.34,74269.16,0.0,0.01942,1e-05,7.03807]
[1776352197020,45.33,74278.4,0.0,0.01947,1e-05,7.05538]
[1776352201047,45.33,74290.32,0.0,0.01954,1e-05,7.07929]
[1776352203062,45.33,74305.62,0.0,0.01965,1e-05,7.11232]
[1776352206089,45.32,74320.06,0.0,0.01974,1e-05,7.14255]
[1776352207093,45.32,74332.2,0.0,0.01982,1e-05,7.16929]
[1776352210121,45.32,74348.48,0.0,0.01993,1e-05,7.20365]
[1776352215157,45.31,74355.54,0.0,0.01997,1e-05,7.21484]
[1776352219189,45.31,74376.05,0.0,0.0201,1e-05,7.25891]
[1776352219463,45.31,74376.05,0.0,0.0201,1e-05,7.25891]
[1776352220211,45.3,74389.83,0.0,0.0202,1e-05,7.28963]
[1776352220976,45.3,74389.83,0.0,0.0202,1e-05,7.28963]
[1776352221212,45.3,74390.89,0.0,0.0202,1e-05,7.28988]
[1776352223224,45.3,74400.35,0.0,0.02026,1e-05,7.30948]
[1776352224244,45.3,74418.86,0.0,0.0204,1e-05,7.35236]
[1776352225243,45.3,74435.85,0.0,0.02052,1e-05,7.39072]
[1776352228260,45.29,74435.37,0.0,0.02049,1e-05,7.38451]
[1776352230281,45.28,74442.41,0.0,0.02054,1e-05,7.39834]
[1776352235497,45.28,74444.76,0.0,0.02054,1e-05,7.3976]
[1776352235579,45.28,74442.35,0.0,0.02051,1e-05,7.39066]
[1776352236459,45.28,74442.35,0.0,0.02051,1e-05,7.39066]
[1776352236597,45.28,74442.35,0.0,0.02051,1e-05,7.39066]
[1776352236677,45.27,74441.5,0.0,0.0205,1e-05,7.38608]
[1776352239351,45.27,74429.13,0.0,0.0204,1e-05,7.35473]
[1776352240358,45.27,74419.91,0.0,0.02033,1e-05,7.33208]
[1776352242375,45.26,74406.27,0.0,0.02022,1e-05,7.2981]
[1776352246400,45.26,74418.35,0.0,0.02029,1e-05,7.32148]
[1776352251795,45.25,74424.37,0.0,0.02032,1e-05,7.32845]
[1776352255466,45.24,74413.07,0.0,0.02022,1e-05,7.29876]
[1776352258289,45.24,74406.17,0.0,0.02016,1e-05,7.27945]
[1776352259257,45.24,74406.17,0.0,0.02016,1e-05,7.27945]
[1776352258487,45.24,74393.36,0.0,0.02007,1e-05,7.24994]
[1776352259493,45.24,74383.86,0.0,0.02,1e-05,7.22702]
[1776352264535,45.23,74380.12,0.0,0.01995,1e-05,7.21351]
[1776352270575,45.22,74379.89,0.0,0.01993,1e-05,7.2072]
[1776352275610,45.21,74371.33,0.0,0.01986,1e-05,7.18285]
[1776352280648,45.21,74364.77,0.0,0.0198,1e-05,7.1633]
[1776352285681,45.2,74356.72,0.0,0.01972,1e-05,7.1406]
[1776352288710,45.2,74346.93,0.0,0.01965,1e-05,7.11581]
[1776352290730,45.19,74337.11,0.0,0.01957,1e-05,7.09192]
[1776352295763,45.19,74336.42,0.0,0.01955,1e-05,7.08565]
[1776352300799,45.18,74333.85,0.0,0.01952,1e-05,7.07613]
[1776352303819,45.18,74324.49,0.0,0.01945,1e-05,7.05282]
[1776352308857,45.18,74323.94,0.0,0.01943,1e-05,7.04749]
[1776352312882,45.17,74313.15,0.0,0.01935,1e-05,7.02057]
[1776352317923,45.17,74314.57,0.0,0.01935,1e-05,7.02066]
[1776352322304,45.16,74298.84,0.0,0.01923,1e-05,6.98288]
[1776352322958,45.16,74285.73,0.0,0.01914,1e-05,6.95355]
[1776352325995,45.16,74275.84,0.0,0.01907,1e-05,6.92994]
[1776352326996,45.16,74265.35,0.0,0.01899,1e-05,6.9066]
[1776352328028,45.16,74249.68,0.0,0.01888,1e-05,6.87136]
[1776352333030,45.16,74256.67,0.0,0.01893,1e-05,6.8846]
[1776352338066,45.15,74264.57,0.0,0.01897,1e-05,6.90009]
[1776352343110,45.15,74258.08,0.0,0.01892,1e-05,6.88365]
[1776352348144,45.15,74262.68,0.0,0.01895,1e-05,6.89183]
[1776352353179,45.15,74269.25,0.0,0.01898,1e-05,6.90347]
[1776352358214,45.14,74272.47,0.0,0.019,1e-05,6.90848]
[1776352363250,45.14,74272.5,0.0,0.01899,1e-05,6.90633]
[1776352368284,45.14,74265.11,0.0,0.01893,1e-05,6.88778]
[1776352373319,45.13,74263.14,0.0,0.01891,1e-05,6.8814]
[1776352379362,45.13,74257.86,0.0,0.01887,1e-05,6.86745]
[1776352382392,45.13,74269.15,0.0,0.01894,1e-05,6.89139]
[1776352385412,45.13,74283.79,0.0,0.01904,1e-05,6.92273]
[1776352390447,45.12,74292.34,0.0,0.01909,1e-05,6.93943]
[1776352394474,45.12,74301.99,0.0,0.01915,1e-05,6.959]
[1776352399196,45.12,74301.41,0.0,0.01914,1e-05,6.95611]
[1776352399214,45.12,74307.32,0.0,0.01918,1e-05,6.96829]
[1776352399894,45.12,74307.32,0.0,0.01918,1e-05,6.96829]
[1776352400144,45.12,74307.32,0.0,0.01918,1e-05,6.96829]
[1776352400187,45.12,74307.32,0.0,0.01918,1e-05,6.96829]
[1776352400288,45.12,74325.68,0.0,0.01931,1e-05,7.00894]
[1776352405552,45.11,74318.09,0.0,0.01924,1e-05,6.98881]
[1776352410588,45.11,74310.52,0.0,0.01918,1e-05,6.969]
[1776352414615,45.1,74301.81,0.0,0.01911,1e-05,6.94645]
[1776352419650,45.1,74291.1,0.0,0.01903,1e-05,6.92008]
[1776352421665,45.1,74277.12,0.0,0.01893,1e-05,6.88807]
[1776352426699,45.1,74276.43,0.0,0.01892,1e-05,6.88453]
[1776352431734,45.09,74272.87,0.0,0.01889,1e-05,6.87469]
[1776352436769,45.09,74270.77,0.0,0.01887,1e-05,6.86816]
[1776352441804,45.09,74276.83,0.0,0.0189,1e-05,6.87972]
[1776352446839,45.08,74287.25,0.0,0.01897,1e-05,6.90085]
[1776352451874,45.08,74289.05,0.0,0.01897,1e-05,6.90265]
[1776352456909,45.08,74286.57,0.0,0.01895,1e-05,6.89495]
[1776352461944,45.08,74285.83,0.0,0.01894,1e-05,6.89115]
[1776352464965,45.07,74295.97,0.0,0.019,1e-05,6.9124]
[1776352470000,45.07,74308.24,0.0,0.01908,1e-05,6.93745]
[1776352472020,45.07,74323.63,0.0,0.01918,1e-05,6.96999]
[1776352475037,45.07,74332.7,0.0,0.01924,1e-05,6.98809]
[1776352476045,45.06,74343.52,0.0,0.01931,1e-05,7.01182]
[1776352481079,45.06,74341.18,0.0,0.01929,1e-05,7.0034]
[1776352482092,45.06,74350.29,0.0,0.01935,1e-05,7.02391]
[1776352487127,45.06,74342.43,0.0,0.01928,1e-05,7.00301]
[1776352492156,45.05,74341.07,0.0,0.01926,1e-05,6.99635]
[1776352496184,45.05,74329.05,0.0,0.01917,1e-05,6.96703]
[1776352501219,45.04,74330.74,0.0,0.01917,1e-05,6.9682]
[1776352506256,45.04,74344.39,0.0,0.01926,1e-05,6.99618]
[1776352511289,45.03,74349.24,0.0,0.01929,1e-05,7.0042]
[1776352513304,45.03,74361.77,0.0,0.01937,1e-05,7.03186]
[1776352516365,45.03,74381.42,0.0,0.0195,1e-05,7.0744]
[1776352517360,45.03,74393.91,0.0,0.01959,1e-05,7.1021]
[1776352522396,45.02,74393.87,0.0,0.01958,1e-05,7.09824]
[1776352527430,45.02,74396.59,0.0,0.01958,1e-05,7.1007]
[1776352532466,45.01,74388.5,0.0,0.01951,1e-05,7.0777]
[1776352537500,45.01,74383.57,0.0,0.01947,1e-05,7.06303]
[1776352542538,45.0,74380.45,0.0,0.01943,1e-05,7.05196]
[1776352543543,45.0,74369.69,0.0,0.01936,1e-05,7.02764]
[1776352544552,45.0,74360.47,0.0,0.01929,1e-05,7.00621]
[1776352544776,45.0,74360.47,0.0,0.01929,1e-05,7.00621]
[1776352545562,45.0,74334.69,0.0,0.01911,1e-05,6.94767]
[1776352545734,45.0,74334.69,0.0,0.01911,1e-05,6.94767]
[1776352546159,45.0,74334.69,0.0,0.01911,1e-05,6.94767]
[1776352546564,45.0,74329.23,0.0,0.01907,1e-05,6.93486]
[1776352551601,45.0,74312.05,0.0,0.01894,1e-05,6.8942]
[1776352553614,45.0,74298.94,0.0,0.01885,1e-05,6.86385]
[1776352556636,44.99,74289.92,0.0,0.01878,1e-05,6.84291]
[1776352559657,44.99,74278.56,0.0,0.0187,1e-05,6.81699]
[1776352564695,44.99,74286.44,0.0,0.01875,1e-05,6.83324]
[1776352566762,44.99,74275.94,0.0,0.01868,1e-05,6.80979]
[1776352572759,44.99,74277.22,0.0,0.01868,1e-05,6.81098]
[1776352577794,44.99,74286.09,0.0,0.01874,1e-05,6.82939]
[1776352582829,44.98,74292.72,0.0,0.01878,1e-05,6.8424]
[1776352587864,44.98,74291.01,0.0,0.01876,1e-05,6.83717]
[1776352592899,44.98,74297.82,0.0,0.0188,1e-05,6.85017]
[1776352595920,44.98,74288.65,0.0,0.01874,1e-05,6.82865]
[1776352600955,44.98,74272.48,0.0,0.01862,1e-05,6.79169]
[1776352602969,44.98,74259.99,0.0,0.01854,1e-05,6.76384]
[1776352604983,44.98,74250.45,0.0,0.01847,1e-05,6.74263]
[1776352606997,44.98,74239.48,0.0,0.0184,1e-05,6.71843]
[1776352612034,44.98,74235.69,0.0,0.01837,1e-05,6.70983]
[1776352617070,44.97,74239.12,0.0,0.01839,1e-05,6.71699]
[1776352622106,44.97,74243.02,0.0,0.01842,1e-05,6.72508]
[1776352627142,44.97,74235.56,0.0,0.01837,1e-05,6.70846]
[1776352632179,44.97,74225.33,0.0,0.0183,1e-05,6.68584]
[1776352637213,44.97,74228.8,0.0,0.01832,1e-05,6.69326]
[1776352642248,44.97,74233.16,0.0,0.01835,1e-05,6.70261]
[1776352647283,44.97,74238.05,0.0,0.01838,1e-05,6.71298]
[1776352652318,44.97,74237.63,0.0,0.01837,1e-05,6.71086]
[1776352657367,44.97,74242.98,0.0,0.01841,1e-05,6.72221]
[1776352662406,44.97,74246.62,0.0,0.01843,1e-05,6.72969]
[1776352666435,44.97,74255.54,0.0,0.01849,1e-05,6.74883]
[1776352668453,44.97,74265.67,0.0,0.01856,1e-05,6.77094]
[1776352673483,44.97,74263.13,0.0,0.01854,1e-05,6.76457]
[1776352678518,44.97,74262.27,0.0,0.01853,1e-05,6.76193]
[1776352683554,44.97,74258.53,0.0,0.0185,1e-05,6.75303]
[1776352686578,44.97,74248.62,0.0,0.01844,1e-05,6.73085]
[1776352691614,44.97,74258.51,0.0,0.0185,1e-05,6.75216]
[1776352696648,44.96,74254.24,0.0,0.01847,1e-05,6.74216]
[1776352701688,44.96,74271.6,0.0,0.01859,1e-05,6.77984]
[1776352702683,44.96,74271.6,0.0,0.01859,1e-05,6.77984]
[1776352702710,44.96,74250.58,0.0,0.01844,1e-05,6.73361]
[1776352703511,44.96,74250.58,0.0,0.01844,1e-05,6.73361]
[1776352703557,44.96,74250.58,0.0,0.01844,1e-05,6.73361]
[1776352703765,44.96,74250.58,0.0,0.01844,1e-05,6.73361]
[1776352704712,44.96,74252.48,0.0,0.01846,1e-05,6.73746]
[1776352709746,44.96,74255.73,0.0,0.01848,1e-05,6.74405]
[1776352714785,44.96,74262.4,0.0,0.01852,1e-05,6.75709]
[1776352716799,44.96,74279.06,0.0,0.01863,1e-05,6.79358]
[1776352721835,44.96,74276.52,0.0,0.01861,1e-05,6.78684]
[1776352726869,44.96,74276.37,0.0,0.0186,1e-05,6.78555]
[1776352729890,44.96,74265.57,0.0,0.01853,1e-05,6.7613]
[1776352733918,44.96,74274.74,0.0,0.01859,1e-05,6.78086]
[1776352738953,44.96,74274.37,0.0,0.01858,1e-05,6.77915]
[1776352743989,44.95,74273.51,0.0,0.01857,1e-05,6.77636]
[1776352749025,44.95,74264.1,0.0,0.01851,1e-05,6.75485]
[1776352754060,44.95,74258.6,0.0,0.01847,1e-05,6.74218]
[1776352756074,44.95,74268.85,0.0,0.01854,1e-05,6.76442]
[1776352761115,44.95,74272.54,0.0,0.01856,1e-05,6.77169]
[1776352766152,44.95,74268.38,0.0,0.01853,1e-05,6.76175]
[1776352771182,44.95,74262.22,0.0,0.01848,1e-05,6.74669]
[1776352776219,44.95,74265.93,0.0,0.01851,1e-05,6.75423]
[1776352781255,44.95,74266.13,0.0,0.01851,1e-05,6.75404]
[1776352786289,44.95,74264.74,0.0,0.01849,1e-05,6.75035]
[1776352791324,44.94,74265.9,0.0,0.0185,1e-05,6.75226]
[1776352796360,44.94,74265.32,0.0,0.01849,1e-05,6.75034]
[1776352801394,44.94,74271.24,0.0,0.01853,1e-05,6.76272]
[1776352806430,44.94,74272.07,0.0,0.01854,1e-05,6.76381]
[1776352811472,44.94,74271.82,0.0,0.01853,1e-05,6.76253]
[1776352816509,44.94,74268.38,0.0,0.01851,1e-05,6.75424]
[1776352818892,44.94,74264.05,0.0,0.01848,1e-05,6.7446]
[1776352818914,44.94,74270.34,0.0,0.01852,1e-05,6.75826]
[1776352819705,44.94,74270.34,0.0,0.01852,1e-05,6.75826]
[1776352819842,44.94,74270.34,0.0,0.01852,1e-05,6.75826]
[1776352819914,44.94,74270.34,0.0,0.01852,1e-05,6.75826]
[1776352819878,44.94,74286.02,0.0,0.01862,1e-05,6.79263]
[1776352820538,44.94,74293.37,0.0,0.01867,1e-05,6.80869]
[1776352822553,44.94,74303.5,0.0,0.01874,1e-05,6.83064]
[1776352823572,44.94,74314.78,0.0,0.01882,1e-05,6.85564]
[1776352828594,44.93,74327.92,0.0,0.0189,1e-05,6.88266]
[1776352831616,44.93,74343.67,0.0,0.01901,1e-05,6.91614]
[1776352834636,44.93,74356.4,0.0,0.01909,1e-05,6.94338]
[1776352839671,44.93,74359.69,0.0,0.01911,1e-05,6.94845]
[1776352841698,44.93,74344.71,0.0,0.019,1e-05,6.91399]
[1776352843706,44.93,74332.88,0.0,0.01891,1e-05,6.88675]
[1776352848742,44.92,74330.1,0.0,0.01889,1e-05,6.87876]
[1776352853776,44.92,74326.75,0.0,0.01886,1e-05,6.86966]
[1776352857804,44.92,74342.66,0.0,0.01897,1e-05,6.90349]
[1776352862839,44.92,74342.09,0.0,0.01896,1e-05,6.90029]
[1776352867879,44.91,74343.49,0.0,0.01896,1e-05,6.90191]
[1776352872914,44.91,74354.27,0.0,0.01903,1e-05,6.92413]
[1776352877950,44.91,74352.9,0.0,0.01901,1e-05,6.91902]
[1776352882984,44.9,74346.47,0.0,0.01896,1e-05,6.90266]
[1776352888084,44.9,74341.35,0.0,0.01892,1e-05,6.88941]
[1776352894070,44.9,74346.9,0.0,0.01895,1e-05,6.89887]
[1776352899105,44.9,74339.38,0.0,0.01889,1e-05,6.88033]
[1776352904141,44.89,74338.86,0.0,0.01888,1e-05,6.87756]
[1776352905153,44.89,74354.46,0.0,0.01899,1e-05,6.91204]
[1776352910191,44.89,74359.36,0.0,0.01902,1e-05,6.92113]
[1776352914122,44.89,74364.79,0.0,0.01905,1e-05,6.93209]
[1776352914814,44.89,74364.79,0.0,0.01905,1e-05,6.93209]
[1776352915015,44.89,74364.79,0.0,0.01905,1e-05,6.93209]
[1776352915034,44.89,74384.9,0.0,0.01919,1e-05,6.9764]
[1776352915800,44.89,74384.9,0.0,0.01919,1e-05,6.9764]
[1776352915827,44.89,74392.74,0.0,0.01924,1e-05,6.99357]
[1776352921268,44.88,74388.94,0.0,0.01921,1e-05,6.98239]
[1776352924290,44.88,74401.71,0.0,0.01929,1e-05,7.00967]
[1776352928318,44.88,74390.02,0.0,0.0192,1e-05,6.98116]
[1776352929325,44.88,74380.55,0.0,0.01913,1e-05,6.95933]
[1776352931339,44.88,74369.63,0.0,0.01906,1e-05,6.93388]
[1776352932349,44.88,74360.66,0.0,0.01899,1e-05,6.91336]
[1776352937385,44.87,74351.31,0.0,0.01892,1e-05,6.89019]
[1776352942418,44.87,74351.73,0.0,0.01892,1e-05,6.88946]
[1776352947453,44.87,74343.24,0.0,0.01885,1e-05,6.86892]
[1776352952488,44.87,74339.58,0.0,0.01882,1e-05,6.85843]
[1776352954503,44.86,74330.68,0.0,0.01876,1e-05,6.83811]
[1776352957525,44.86,74341.88,0.0,0.01883,1e-05,6.86224]
[1776352960385,44.86,74340.66,0.0,0.01882,1e-05,6.85898]
[1776352960553,44.86,74356.74,0.0,0.01893,1e-05,6.8948]
[1776352961182,44.86,74356.74,0.0,0.01893,1e-05,6.8948]
[1776352961345,44.86,74356.74,0.0,0.01893,1e-05,6.8948]
[1776352961664,44.86,74356.74,0.0,0.01893,1e-05,6.8948]
[1776352961723,44.86,74363.99,0.0,0.01898,1e-05,6.9101]
[1776352967007,44.86,74356.59,0.0,0.01893,1e-05,6.89209]
[1776352970628,44.86,74347.43,0.0,0.01886,1e-05,6.87006]
[1776352975655,44.86,74346.03,0.0,0.01884,1e-05,6.86576]
[1776352980690,44.85,74336.63,0.0,0.01877,1e-05,6.84316]
[1776352983712,44.85,74322.14,0.0,0.01867,1e-05,6.81056]
[1776352988747,44.85,74315.0,0.0,0.01862,1e-05,6.79383]
[1776352991768,44.85,74325.84,0.0,0.01869,1e-05,6.81708]
[1776352996802,44.85,74329.96,0.0,0.01872,1e-05,6.82531]
[1776352999130,44.85,74333.26,0.0,0.01874,1e-05,6.83239]
[1776352999974,44.85,74337.85,0.0,0.01877,1e-05,6.84235]
[1776353000077,44.85,74337.85,0.0,0.01877,1e-05,6.84235]
[1776353000129,44.85,74373.1,0.0,0.01901,1e-05,6.92042]
[1776353000960,44.85,74373.1,0.0,0.01901,1e-05,6.92042]
[1776353001011,44.85,74381.21,0.0,0.01907,1e-05,6.9386]
[1776353006883,44.84,74381.92,0.0,0.01906,1e-05,6.93767]
[1776353011918,44.84,74379.53,0.0,0.01904,1e-05,6.92933]
[1776353015947,44.84,74361.86,0.0,0.01891,1e-05,6.88785]
[1776353016959,44.84,74351.36,0.0,0.01884,1e-05,6.86412]
[1776353021988,44.84,74339.66,0.0,0.01875,1e-05,6.83674]
[1776353027027,44.83,74336.14,0.0,0.01872,1e-05,6.82774]
[1776353031055,44.83,74326.75,0.0,0.01866,1e-05,6.80607]
[1776353036090,44.83,74325.81,0.0,0.01865,1e-05,6.80304]
[1776353041126,44.83,74339.76,0.0,0.01874,1e-05,6.8329]
[1776353046160,44.83,74342.77,0.0,0.01876,1e-05,6.83834]
[1776353051201,44.83,74345.81,0.0,0.01877,1e-05,6.84376]
[1776353055229,44.82,74336.9,0.0,0.01871,1e-05,6.82327]
[1776353060264,44.82,74335.8,0.0,0.0187,1e-05,6.8195]
[1776353063286,44.82,74345.5,0.0,0.01876,1e-05,6.84032]
[1776353068320,44.82,74348.26,0.0,0.01878,1e-05,6.84516]
[1776353073392,44.82,74347.78,0.0,0.01877,1e-05,6.84187]
[1776353076410,44.82,74357.64,0.0,0.01883,1e-05,6.863]
[1776353081444,44.81,74368.08,0.0,0.0189,1e-05,6.88467]
[1776353086479,44.81,74366.96,0.0,0.01889,1e-05,6.88048]
[1776353091514,44.81,74368.94,0.0,0.01889,1e-05,6.88322]
[1776353095513,44.81,74368.85,0.0,0.01889,1e-05,6.88235]
[1776353095812,44.81,74368.85,0.0,0.01889,1e-05,6.88235]
[1776353095840,44.81,74395.46,0.0,0.01907,1e-05,6.94157]
[1776353096489,44.81,74395.46,0.0,0.01907,1e-05,6.94157]
[1776353096883,44.81,74395.46,0.0,0.01907,1e-05,6.94157]
[1776353102596,44.8,74417.12,0.0,0.01922,1e-05,6.98742]
[1776353104610,44.8,74427.61,0.0,0.01929,1e-05,7.00971]
[1776353108037,44.8,74411.32,0.0,0.01916,1e-05,6.97078]
[1776353109662,44.8,74401.42,0.0,0.01909,1e-05,6.94802]
[1776353114692,44.79,74402.19,0.0,0.01909,1e-05,6.94753]
[1776353119727,44.79,74404.66,0.0,0.0191,1e-05,6.95089]
[1776353124766,44.79,74404.78,0.0,0.0191,1e-05,6.94894]
[1776353129803,44.79,74392.95,0.0,0.01901,1e-05,6.9202]
[1776353130597,44.79,74392.95,0.0,0.01901,1e-05,6.9202]
[1776353130810,44.78,74372.35,0.0,0.01886,1e-05,6.87373]
[1776353131365,44.78,74372.35,0.0,0.01886,1e-05,6.87373]
[1776353131506,44.78,74372.35,0.0,0.01886,1e-05,6.87373]
[1776353131575,44.78,74372.35,0.0,0.01886,1e-05,6.87373]
[1776353131818,44.78,74367.47,0.0,0.01882,1e-05,6.86126]
[1776353135844,44.78,74358.42,0.0,0.01876,1e-05,6.84028]
[1776353140879,44.78,74354.75,0.0,0.01873,1e-05,6.8309]
[1776353145915,44.78,74370.05,0.0,0.01883,1e-05,6.86344]
[1776353148731,44.78,74371.63,0.0,0.01884,1e-05,6.86638]
[1776353148959,44.78,74358.12,0.0,0.01875,1e-05,6.83632]
[1776353149698,44.78,74358.12,0.0,0.01875,1e-05,6.83632]
[1776353149943,44.78,74363.99,0.0,0.01879,1e-05,6.84907]
[1776353154977,44.78,74360.07,0.0,0.01875,1e-05,6.83882]
[1776353160028,44.77,74365.27,0.0,0.01879,1e-05,6.8491]
[1776353165051,44.77,74368.73,0.0,0.01881,1e-05,6.85551]
[1776353170086,44.77,74368.37,0.0,0.0188,1e-05,6.8536]
[1776353175120,44.77,74371.4,0.0,0.01881,1e-05,6.8587]
[1776353180156,44.77,74369.59,0.0,0.0188,1e-05,6.85329]
[1776353184186,44.76,74357.58,0.0,0.01871,1e-05,6.82556]
[1776353189219,44.76,74354.48,0.0,0.01869,1e-05,6.81762]
[1776353194254,44.76,74349.74,0.0,0.01865,1e-05,6.8053]
[1776353199290,44.76,74348.27,0.0,0.01864,1e-05,6.80114]
[1776353204325,44.76,74352.53,0.0,0.01866,1e-05,6.80971]
[1776353207347,44.76,74364.39,0.0,0.01874,1e-05,6.83541]
[1776353212380,44.76,74368.32,0.0,0.01877,1e-05,6.84289]
[1776353217415,44.75,74372.16,0.0,0.01879,1e-05,6.85019]
[1776353222453,44.75,74377.92,0.0,0.01882,1e-05,6.86169]
[1776353225472,44.75,74368.88,0.0,0.01876,1e-05,6.84072]
[1776353230510,44.75,74373.41,0.0,0.01879,1e-05,6.84959]
[1776353235541,44.75,74377.09,0.0,0.01881,1e-05,6.85646]
[1776353238961,44.75,74389.23,0.0,0.01889,1e-05,6.88236]
[1776353244605,44.74,74384.32,0.0,0.01885,1e-05,6.86987]
[1776353249639,44.74,74386.17,0.0,0.01886,1e-05,6.87255]
[1776353254674,44.74,74383.65,0.0,0.01883,1e-05,6.86454]
[1776353259710,44.74,74385.5,0.0,0.01884,1e-05,6.86721]
[1776353264744,44.73,74379.17,0.0,0.01879,1e-05,6.85165]
[1776353269779,44.73,74377.99,0.0,0.01878,1e-05,6.84794]
[1776353272802,44.73,74368.18,0.0,0.01871,1e-05,6.8251]
[1776353277835,44.73,74367.36,0.0,0.0187,1e-05,6.8224]
[1776353282871,44.73,74367.83,0.0,0.0187,1e-05,6.82212]
[1776353287909,44.73,74361.08,0.0,0.01865,1e-05,6.80612]
[1776353292945,44.73,74359.73,0.0,0.01864,1e-05,6.80222]
[1776353297980,44.72,74354.03,0.0,0.0186,1e-05,6.78856]
[1776353301003,44.72,74343.43,0.0,0.01852,1e-05,6.76471]
[1776353304024,44.72,74333.02,0.0,0.01845,1e-05,6.74158]
[1776353309462,44.72,74330.8,0.0,0.01843,1e-05,6.73628]
[1776353314093,44.72,74319.57,0.0,0.01835,1e-05,6.71046]
[1776353317119,44.72,74303.82,0.0,0.01825,1e-05,6.67596]
[1776353322163,44.72,74299.74,0.0,0.01822,1e-05,6.6673]
[1776353325922,44.72,74296.33,0.0,0.0182,1e-05,6.66005]
[1776353326211,44.72,74275.45,0.0,0.01806,1e-05,6.61464]
[1776353326813,44.72,74275.45,0.0,0.01806,1e-05,6.61464]
[1776353327203,44.72,74264.48,0.0,0.01799,1e-05,6.59109]
[1776353330216,44.72,74275.7,0.0,0.01806,1e-05,6.61589]
[1776353335256,44.72,74283.94,0.0,0.01812,1e-05,6.63444]
[1776353340292,44.73,74282.78,0.0,0.01811,1e-05,6.63242]
[1776353344319,44.73,74272.42,0.0,0.01805,1e-05,6.61042]
[1776353347340,44.73,74263.41,0.0,0.01799,1e-05,6.59136]
[1776353349354,44.73,74253.48,0.0,0.01792,1e-05,6.57029]
[1776353354389,44.73,74255.34,0.0,0.01794,1e-05,6.57536]
[1776353357411,44.73,74264.28,0.0,0.018,1e-05,6.59528]
[1776353362446,44.73,74264.2,0.0,0.018,1e-05,6.59591]
[1776353367481,44.73,74260.67,0.0,0.01798,1e-05,6.58913]
[1776353368741,44.73,74255.28,0.0,0.01795,1e-05,6.57765]
[1776353369523,44.73,74235.13,0.0,0.01781,1e-05,6.53424]
[1776353369770,44.73,74235.13,0.0,0.01781,1e-05,6.53424]
[1776353369953,44.73,74235.13,0.0,0.01781,1e-05,6.53424]
[1776353370787,44.73,74240.6,0.0,0.01785,1e-05,6.54618]
[1776353371518,44.73,74254.18,0.0,0.01794,1e-05,6.57486]
[1776353374536,44.73,74244.48,0.0,0.01788,1e-05,6.55459]
[1776353378566,44.74,74234.52,0.0,0.01781,1e-05,6.53414]
[1776353379982,44.74,74224.11,0.0,0.01775,1e-05,6.51233]
[1776353385618,44.74,74217.82,0.0,0.01771,1e-05,6.50049]
[1776353388640,44.74,74205.37,0.0,0.01763,1e-05,6.47488]
[1776353393680,44.74,74205.35,0.0,0.01764,1e-05,6.47706]
[1776353398717,44.75,74209.34,0.0,0.01767,1e-05,6.48736]
[1776353401736,44.75,74185.69,0.0,0.01752,1e-05,6.43767]
[1776353404766,44.75,74196.78,0.0,0.0176,1e-05,6.46251]
[1776353410212,44.75,74203.22,0.0,0.01765,1e-05,6.4785]
[1776353413830,44.75,74217.85,0.0,0.01774,1e-05,6.51084]
[1776353415841,44.76,74230.18,0.0,0.01783,1e-05,6.53792]
[1776353420885,44.76,74226.2,0.0,0.01781,1e-05,6.53063]
[1776353425915,44.76,74231.8,0.0,0.01785,1e-05,6.5442]
[1776353430950,44.76,74226.38,0.0,0.01781,1e-05,6.53355]
[1776353435984,44.76,74224.21,0.0,0.0178,1e-05,6.5296]
[1776353441022,44.77,74227.36,0.0,0.01783,1e-05,6.53764]
[1776353446070,44.77,74228.03,0.0,0.01784,1e-05,6.54025]
[1776353451107,44.77,74228.06,0.0,0.01784,1e-05,6.54148]
[1776353456146,44.77,74229.06,0.0,0.01785,1e-05,6.54477]
[1776353461182,44.77,74237.06,0.0,0.01791,1e-05,6.56309]
[1776353466217,44.77,74233.28,0.0,0.01788,1e-05,6.55586]
[1776353472258,44.77,74232.89,0.0,0.01789,1e-05,6.5562]
[1776353477293,44.78,74229.44,0.0,0.01787,1e-05,6.54977]
[1776353482330,44.78,74236.28,0.0,0.01792,1e-05,6.56567]
[1776353487363,44.78,74241.58,0.0,0.01795,1e-05,6.57782]
[1776353492399,44.78,74241.36,0.0,0.01795,1e-05,6.57745]
[1776353497433,44.78,74234.66,0.0,0.01791,1e-05,6.56381]
[1776353502469,44.78,74230.26,0.0,0.01788,1e-05,6.55531]
[1776353508510,44.79,74229.31,0.0,0.01788,1e-05,6.5545]
[1776353512538,44.79,74245.15,0.0,0.01799,1e-05,6.58948]
[1776353517574,44.79,74246.87,0.0,0.018,1e-05,6.59398]
[1776353522608,44.79,74245.99,0.0,0.018,1e-05,6.59278]
[1776353525629,44.79,74233.76,0.0,0.01792,1e-05,6.56684]
[1776353530669,44.79,74238.94,0.0,0.01796,1e-05,6.57891]
[1776353535699,44.79,74240.53,0.0,0.01797,1e-05,6.58311]
[1776353540734,44.79,74246.24,0.0,0.01801,1e-05,6.59618]
[1776353545769,44.79,74246.38,0.0,0.01801,1e-05,6.59713]
[1776353547786,44.79,74258.95,0.0,0.0181,1e-05,6.6246]
[1776353552822,44.79,74255.03,0.0,0.01807,1e-05,6.61561]
[1776353557861,44.8,74267.01,0.0,0.01815,1e-05,6.64204]
[1776353561317,44.8,74291.97,0.0,0.01832,1e-05,6.69656]
[1776353561893,44.8,74283.11,0.0,0.01826,1e-05,6.67716]
[1776353566930,44.8,74267.23,0.0,0.01815,1e-05,6.64263]
[1776353568943,44.8,74256.51,0.0,0.01808,1e-05,6.61949]
[1776353572969,44.8,74247.07,0.0,0.01802,1e-05,6.59947]
[1776353578004,44.8,74246.58,0.0,0.01802,1e-05,6.59905]
[1776353583040,44.8,74257.91,0.0,0.0181,1e-05,6.62418]
[1776353588075,44.8,74254.78,0.0,0.01808,1e-05,6.61777]
[1776353593110,44.8,74249.85,0.0,0.01805,1e-05,6.60763]
[1776353596131,44.8,74259.14,0.0,0.01811,1e-05,6.62808]
[1776353601599,44.8,74257.85,0.0,0.0181,1e-05,6.62574]
[1776353607212,44.8,74247.36,0.0,0.01803,1e-05,6.60343]
[1776353612245,44.8,74236.58,0.0,0.01796,1e-05,6.57987]
[1776353617282,44.8,74239.82,0.0,0.01799,1e-05,6.58767]
[1776353623323,44.8,74231.73,0.0,0.01794,1e-05,6.57114]
[1776353626345,44.81,74214.33,0.0,0.01782,1e-05,6.53425]
[1776353631811,44.81,74211.31,0.0,0.01781,1e-05,6.52923]
[1776353637422,44.81,74211.0,0.0,0.01781,1e-05,6.52986]
[1776353642456,44.81,74208.19,0.0,0.0178,1e-05,6.52515]
[1776353647492,44.81,74201.22,0.0,0.01775,1e-05,6.51158]
[1776353649505,44.81,74217.93,0.0,0.01787,1e-05,6.54799]
[1776353650727,44.81,74217.93,0.0,0.01787,1e-05,6.54799]
[1776353650737,44.82,74226.64,0.0,0.01792,1e-05,6.56724]
[1776353651640,44.82,74226.64,0.0,0.01792,1e-05,6.56724]
[1776353651678,44.82,74226.64,0.0,0.01792,1e-05,6.56724]
[1776353651787,44.82,74226.64,0.0,0.01792,1e-05,6.56724]
[1776353652526,44.82,74228.91,0.0,0.01794,1e-05,6.57232]
[1776353657566,44.82,74226.03,0.0,0.01792,1e-05,6.56704]
[1776353662601,44.82,74234.23,0.0,0.01798,1e-05,6.58561]
[1776353667637,44.82,74237.62,0.0,0.01801,1e-05,6.59384]
[1776353670658,44.82,74252.52,0.0,0.01811,1e-05,6.62648]
[1776353675692,44.82,74249.47,0.0,0.01809,1e-05,6.6194]
[1776353679720,44.82,74238.8,0.0,0.01802,1e-05,6.59671]
[1776353685762,44.82,74240.09,0.0,0.01803,1e-05,6.60022]
[1776353689790,44.82,74230.63,0.0,0.01797,1e-05,6.58027]
[1776353694826,44.82,74220.07,0.0,0.0179,1e-05,6.55839]
[1776353699861,44.83,74223.07,0.0,0.01792,1e-05,6.56582]
[1776353702886,44.83,74240.57,0.0,0.01804,1e-05,6.60392]
[1776353707917,44.83,74234.09,0.0,0.018,1e-05,6.59058]
[1776353711945,44.83,74244.42,0.0,0.01807,1e-05,6.61343]
[1776353716983,44.83,74247.85,0.0,0.01809,1e-05,6.62131]
[1776353722015,44.83,74229.84,0.0,0.01797,1e-05,6.5828]
[1776353727050,44.83,74223.99,0.0,0.01794,1e-05,6.57099]
[1776353732086,44.83,74223.8,0.0,0.01794,1e-05,6.57056]
[1776353734100,44.83,74235.65,0.0,0.01802,1e-05,6.59644]
[1776353739136,44.83,74243.39,0.0,0.01807,1e-05,6.61376]
[1776353744170,44.83,74246.65,0.0,0.01809,1e-05,6.62125]
[1776353749210,44.83,74242.91,0.0,0.01807,1e-05,6.61356]
[1776353754242,44.84,74240.46,0.0,0.01805,1e-05,6.60878]
[1776353759277,44.84,74241.59,0.0,0.01806,1e-05,6.61177]
[1776353764315,44.84,74233.15,0.0,0.01801,1e-05,6.5941]
[1776353769348,44.84,74240.79,0.0,0.01806,1e-05,6.61129]
[1776353771366,44.84,74251.31,0.0,0.01813,1e-05,6.63432]
[1776353775396,44.84,74242.42,0.0,0.01808,1e-05,6.61536]
[1776353780434,44.84,74229.0,0.0,0.01799,1e-05,6.58695]
[1776353785470,44.84,74226.59,0.0,0.01797,1e-05,6.58253]
[1776353786476,44.84,74214.86,0.0,0.0179,1e-05,6.55743]
[1776353791511,44.84,74209.42,0.0,0.01786,1e-05,6.54589]
[1776353796546,44.84,74215.05,0.0,0.0179,1e-05,6.55912]
[1776353801581,44.85,74211.27,0.0,0.01788,1e-05,6.55199]
[1776353803603,44.85,74221.93,0.0,0.01795,1e-05,6.57536]
[1776353804366,44.85,74221.93,0.0,0.01795,1e-05,6.57536]
[1776353804609,44.85,74236.34,0.0,0.01805,1e-05,6.60668]
[1776353805195,44.85,74236.34,0.0,0.01805,1e-05,6.60668]
[1776353805362,44.85,74236.34,0.0,0.01805,1e-05,6.60668]
[1776353805621,44.85,74272.91,0.0,0.01829,1e-05,6.6863]
[1776353806397,44.85,74272.91,0.0,0.01829,1e-05,6.6863]
[1776353806660,44.85,74327.3,0.0,0.01866,1e-05,6.80577]
[1776353807638,44.85,74343.56,0.0,0.01877,1e-05,6.8419]
[1776353809074,44.85,74343.56,0.0,0.01877,1e-05,6.8419]
[1776353809652,44.85,74329.68,0.0,0.01868,1e-05,6.81065]
[1776353811053,44.85,74329.68,0.0,0.01868,1e-05,6.81065]
[1776353811673,44.85,74321.92,0.0,0.01862,1e-05,6.79302]
[1776353812700,44.85,74345.06,0.0,0.01878,1e-05,6.84406]
[1776353813700,44.85,74398.07,0.0,0.01915,1e-05,6.96253]
[1776353814726,44.84,74432.71,0.0,0.01939,1e-05,7.04057]
[1776353815255,44.84,74432.71,0.0,0.01939,1e-05,7.04057]
[1776353815732,44.84,74477.59,0.0,0.01971,1e-05,7.1429]
[1776353816736,44.85,74496.94,0.0,0.01985,1e-05,7.18737]
[1776353817987,44.85,74496.94,0.0,0.01985,1e-05,7.18737]
[1776353818006,44.84,74489.44,0.0,0.01978,1e-05,7.16509]
[1776353820763,44.83,74519.33,0.0,0.01997,1e-05,7.22749]
[1776353821771,44.83,74557.11,0.0,0.02024,1e-05,7.31526]
[1776353823843,44.83,74572.21,0.0,0.02036,1e-05,7.35057]
[1776353826865,44.83,74562.51,0.0,0.02028,1e-05,7.32735]
[1776353827868,44.83,74562.51,0.0,0.02028,1e-05,7.32735]
[1776353827895,44.83,74579.82,0.0,0.02041,1e-05,7.36788]
[1776353828663,44.83,74579.82,0.0,0.02041,1e-05,7.36788]
[1776353828855,44.83,74579.82,0.0,0.02041,1e-05,7.36788]
[1776353829011,44.83,74579.82,0.0,0.02041,1e-05,7.36788]
[1776353829018,44.83,74565.64,0.0,0.0203,1e-05,7.33303]
[1776353829178,44.83,74565.64,0.0,0.0203,1e-05,7.33303]
[1776353829867,44.83,74539.12,0.0,0.02011,1e-05,7.27122]
[1776353831895,44.82,74557.1,0.0,0.02023,1e-05,7.31081]
[1776353832895,44.82,74583.55,0.0,0.02042,1e-05,7.37203]
[1776353836938,44.82,74599.34,0.0,0.02053,1e-05,7.40577]
[1776353837586,44.82,74599.34,0.0,0.02053,1e-05,7.40577]
[1776353837954,44.82,74627.91,0.0,0.02074,1e-05,7.47246]
[1776353838971,44.81,74652.89,0.0,0.02092,1e-05,7.53094]
[1776353839451,44.81,74652.89,0.0,0.02092,1e-05,7.53094]
[1776353839967,44.81,74665.82,0.0,0.02102,1e-05,7.56182]
[1776353841991,44.81,74689.44,0.0,0.02118,1e-05,7.61509]
[1776353844026,44.81,74706.74,0.0,0.02131,1e-05,7.65426]
[1776353844631,44.81,74706.74,0.0,0.02131,1e-05,7.65426]
[1776353845015,44.8,74765.38,0.0,0.02175,1e-05,7.79546]
[1776353847047,44.78,74777.37,0.0,0.02179,1e-05,7.80759]
[1776353848036,44.76,74801.13,0.0,0.02192,1e-05,7.85042]
[1776353850061,44.76,74836.97,0.0,0.0222,1e-05,7.93739]
[1776353853115,44.75,74860.39,0.0,0.02236,1e-05,7.98942]
[1776353854899,44.75,74862.22,0.0,0.02237,1e-05,7.99213]
[1776353855151,44.72,74857.82,0.0,0.02227,1e-05,7.96209]
[1776353856145,44.72,74867.28,0.0,0.02235,1e-05,7.98566]
[1776353857145,44.72,74842.59,0.0,0.02213,1e-05,7.91861]
[1776353859161,44.69,74857.36,0.0,0.02218,1e-05,7.93566]
[1776353860172,44.69,74834.44,0.0,0.022,1e-05,7.87706]
[1776353861175,44.69,74800.85,0.0,0.02174,1e-05,7.79439]
[1776353862182,44.66,74816.86,0.0,0.02181,1e-05,7.81675]
[1776353863195,44.66,74851.52,0.0,0.02207,1e-05,7.90074]
[1776353863902,44.66,74851.52,0.0,0.02207,1e-05,7.90074]
[1776353864207,44.66,74870.23,0.0,0.02221,1e-05,7.94557]
[1776353866281,44.61,74868.68,0.0,0.02208,1e-05,7.90375]
[1776353867225,44.59,74861.5,0.0,0.02196,1e-05,7.86864]
[1776353871260,44.56,74876.05,0.0,0.022,1e-05,7.88295]
[1776353873823,44.51,74864.88,0.0,0.0218,1e-05,7.82076]
[1776353879319,44.43,74867.16,0.0,0.02161,1e-05,7.76385]
[1776353881352,44.43,74877.7,0.0,0.02169,1e-05,7.78831]
[1776353883932,44.38,74860.66,0.0,0.02145,1e-05,7.71455]
[1776353885396,44.38,74847.92,0.0,0.02135,1e-05,7.68209]
[1776353886338,44.38,74847.92,0.0,0.02135,1e-05,7.68209]
[1776353886415,44.38,74867.29,0.0,0.0215,1e-05,7.72815]
[1776353887350,44.38,74867.29,0.0,0.0215,1e-05,7.72815]
[1776353887406,44.38,74861.34,0.0,0.02145,1e-05,7.71221]
[1776353888414,44.38,74836.99,0.0,0.02125,1e-05,7.65146]
[1776353889424,44.37,74825.77,0.0,0.02116,1e-05,7.62297]
[1776353891445,44.37,74850.46,0.0,0.02135,1e-05,7.68185]
[1776353892445,44.37,74834.97,0.0,0.02123,1e-05,7.64296]
[1776353894025,44.37,74819.49,0.0,0.0211,1e-05,7.60174]
[1776353894460,44.37,74804.05,0.0,0.02098,1e-05,7.56443]
[1776353896480,44.36,74786.53,0.0,0.02084,1e-05,7.52116]
[1776353897491,44.36,74764.36,0.0,0.02067,1e-05,7.46597]
[1776353899512,44.36,74724.82,0.0,0.02037,1e-05,7.37015]
[1776353901538,44.36,74708.27,0.0,0.02024,1e-05,7.32958]
[1776353902539,44.36,74696.81,0.0,0.02016,1e-05,7.30191]
[1776353907576,44.34,74707.79,0.0,0.02021,1e-05,7.31874]
[1776353908585,44.34,74694.61,0.0,0.02011,1e-05,7.28708]
[1776353912629,44.34,74705.53,0.0,0.02018,1e-05,7.30928]
[1776353914637,44.34,74707.26,0.0,0.02019,1e-05,7.31203]
[1776353914645,44.34,74732.74,0.0,0.02038,1e-05,7.37219]
[1776353915641,44.34,74744.68,0.0,0.02046,1e-05,7.39974]
[1776353916646,44.34,74761.73,0.0,0.02059,1e-05,7.4395]
[1776353921687,44.33,74768.99,0.0,0.02063,1e-05,7.45238]
[1776353925018,44.33,74764.36,0.0,0.02058,1e-05,7.43865]
[1776353925120,44.32,74748.44,0.0,0.02046,1e-05,7.39988]
[1776353930755,44.32,74745.53,0.0,0.02043,1e-05,7.38898]
[1776353934780,44.31,74735.34,0.0,0.02034,1e-05,7.36176]
[1776353939816,44.31,74737.78,0.0,0.02035,1e-05,7.36395]
[1776353943476,44.31,74740.56,0.0,0.02036,1e-05,7.36839]
[1776353944296,44.31,74740.56,0.0,0.02036,1e-05,7.36839]
[1776353944346,44.3,74727.96,0.0,0.02026,1e-05,7.33713]
[1776353944412,44.3,74727.96,0.0,0.02026,1e-05,7.33713]
[1776353944443,44.3,74727.96,0.0,0.02026,1e-05,7.33713]
[1776353945858,44.3,74718.99,0.0,0.02019,1e-05,7.3153]
[1776353946871,44.3,74733.64,0.0,0.0203,1e-05,7.34922]
[1776353951909,44.3,74734.76,0.0,0.0203,1e-05,7.34851]
[1776353953372,44.3,74716.57,0.0,0.02016,1e-05,7.3049]
[1776353954322,44.3,74716.57,0.0,0.02016,1e-05,7.3049]
[1776353953924,44.3,74690.18,0.0,0.01997,1e-05,7.2423]
[1776353954931,44.3,74684.72,0.0,0.01992,1e-05,7.22893]
[1776353959965,44.29,74692.3,0.0,0.01997,1e-05,7.24338]
[1776353960634,44.29,74692.3,0.0,0.01997,1e-05,7.24338]
[1776353960981,44.29,74710.94,0.0,0.0201,1e-05,7.2866]
[1776353961558,44.29,74710.94,0.0,0.0201,1e-05,7.2866]
[1776353961608,44.29,74710.94,0.0,0.0201,1e-05,7.2866]
[1776353962084,44.29,74710.94,0.0,0.0201,1e-05,7.2866]
[1776353962183,44.29,74705.58,0.0,0.02006,1e-05,7.27352]
[1776353966007,44.29,74670.99,0.0,0.0198,1e-05,7.1905]
[1776353971051,44.28,74677.69,0.0,0.01984,1e-05,7.20263]
[1776353976090,44.28,74675.35,0.0,0.01982,1e-05,7.19514]
[1776353978101,44.28,74687.46,0.0,0.0199,1e-05,7.22224]
[1776353981123,44.28,74697.9,0.0,0.01997,1e-05,7.24436]
[1776353986158,44.27,74691.0,0.0,0.01991,1e-05,7.2243]
[1776353991195,44.26,74674.51,0.0,0.01978,1e-05,7.18214]
[1776353996228,44.26,74668.06,0.0,0.01972,1e-05,7.16387]
[1776354001276,44.26,74665.58,0.0,0.01969,1e-05,7.15484]
[1776354005255,44.25,74664.72,0.0,0.01968,1e-05,7.15095]
[1776354005301,44.25,74643.15,0.0,0.01952,1e-05,7.10106]
[1776354006078,44.25,74643.15,0.0,0.01952,1e-05,7.10106]
[1776354006150,44.25,74643.15,0.0,0.01952,1e-05,7.10106]
[1776354006307,44.25,74627.81,0.0,0.01941,1e-05,7.06511]
[1776354006648,44.25,74627.81,0.0,0.01941,1e-05,7.06511]
[1776354007314,44.25,74623.8,0.0,0.01938,1e-05,7.05536]
[1776354009351,44.25,74609.6,0.0,0.01928,1e-05,7.023]
[1776354014394,44.25,74594.46,0.0,0.01918,1e-05,6.98968]
[1776354019431,44.25,74594.34,0.0,0.01918,1e-05,6.98896]
[1776354021445,44.25,74580.01,0.0,0.01907,1e-05,6.95565]
[1776354023462,44.25,74559.67,0.0,0.01893,1e-05,6.90893]
[1776354023962,44.25,74559.67,0.0,0.01893,1e-05,6.90893]
[1776354024663,44.25,74559.67,0.0,0.01893,1e-05,6.90893]
[1776354024934,44.25,74559.67,0.0,0.01893,1e-05,6.90893]
[1776354024978,44.25,74559.67,0.0,0.01893,1e-05,6.90893]
[1776354028497,44.25,74568.6,0.0,0.01899,1e-05,6.92811]
[1776354033535,44.25,74556.91,0.0,0.0189,1e-05,6.89939]
[1776354038568,44.25,74559.29,0.0,0.01891,1e-05,6.90377]
[1776354040066,44.25,74559.29,0.0,0.01891,1e-05,6.90377]
[1776354040084,44.25,74561.13,0.0,0.01892,1e-05,6.90772]
[1776354040896,44.25,74561.13,0.0,0.01892,1e-05,6.90772]
[1776354040978,44.25,74561.13,0.0,0.01892,1e-05,6.90772]
[1776354040983,44.25,74574.18,0.0,0.01902,1e-05,6.93727]
[1776354041884,44.25,74574.18,0.0,0.01902,1e-05,6.93727]
[1776354041927,44.24,74579.47,0.0,0.01905,1e-05,6.94878]
[1776354047642,44.24,74580.11,0.0,0.01905,1e-05,6.94879]
[1776354052676,44.24,74584.21,0.0,0.01908,1e-05,6.9576]
[1776354057712,44.24,74578.49,0.0,0.01904,1e-05,6.94475]
[1776354062746,44.24,74574.03,0.0,0.01901,1e-05,6.93488]
[1776354065767,44.24,74591.93,0.0,0.01913,1e-05,6.97572]
[1776354068789,44.24,74610.36,0.0,0.01926,1e-05,7.01778]
[1776354071810,44.24,74599.64,0.0,0.01919,1e-05,6.99373]
[1776354076845,44.24,74604.49,0.0,0.01922,1e-05,7.00451]
[1776354081880,44.24,74611.51,0.0,0.01927,1e-05,7.02028]
[1776354084905,44.24,74592.73,0.0,0.01914,1e-05,6.97721]
[1776354089939,44.24,74584.08,0.0,0.01908,1e-05,6.95753]
[1776354094754,44.24,74579.21,0.0,0.01904,1e-05,6.94574]
[1776354094977,44.24,74555.8,0.0,0.01888,1e-05,6.89274]
[1776354095688,44.24,74555.8,0.0,0.01888,1e-05,6.89274]
[1776354095982,44.24,74553.86,0.0,0.01886,1e-05,6.88837]
[1776354099006,44.24,74530.85,0.0,0.01871,1e-05,6.83795]
[1776354100020,44.25,74518.47,0.0,0.01863,1e-05,6.81118]
[1776354105052,44.25,74531.41,0.0,0.01872,1e-05,6.83992]
[1776354110086,44.25,74532.48,0.0,0.01872,1e-05,6.84186]
[1776354115121,44.24,74533.93,0.0,0.01873,1e-05,6.84457]
[1776354120157,44.24,74526.29,0.0,0.01867,1e-05,6.82686]
[1776354123180,44.24,74538.04,0.0,0.01876,1e-05,6.85297]
[1776354128212,44.24,74545.74,0.0,0.01881,1e-05,6.86964]
[1776354130227,44.24,74568.37,0.0,0.01896,1e-05,6.92042]
[1776354132244,44.24,74559.09,0.0,0.0189,1e-05,6.89899]
[1776354137278,44.24,74557.01,0.0,0.01888,1e-05,6.89325]
[1776354142313,44.24,74553.69,0.0,0.01885,1e-05,6.88478]
[1776354146344,44.24,74538.16,0.0,0.01874,1e-05,6.84911]
[1776354148554,44.24,74539.6,0.0,0.01875,1e-05,6.85218]
[1776354148557,44.24,74513.57,0.0,0.01857,1e-05,6.79374]
[1776354149381,44.24,74498.44,0.0,0.01847,1e-05,6.76002]
[1776354150191,44.24,74498.44,0.0,0.01847,1e-05,6.76002]
[1776354150386,44.24,74487.32,0.0,0.01839,1e-05,6.73516]
[1776354151394,44.24,74501.13,0.0,0.01848,1e-05,6.76499]
[1776354152400,44.24,74517.92,0.0,0.0186,1e-05,6.80252]
[1776354154413,44.24,74535.34,0.0,0.01872,1e-05,6.84146]
[1776354157436,44.24,74523.06,0.0,0.01863,1e-05,6.81359]
[1776354159452,44.24,74509.79,0.0,0.01854,1e-05,6.78382]
[1776354164485,44.24,74503.69,0.0,0.0185,1e-05,6.77018]
[1776354169521,44.24,74511.73,0.0,0.01855,1e-05,6.78806]
[1776354174557,44.24,74515.98,0.0,0.01858,1e-05,6.79736]
[1776354179591,44.24,74516.55,0.0,0.01859,1e-05,6.79849]
[1776354181606,44.24,74530.63,0.0,0.01868,1e-05,6.82986]
[1776354184626,44.23,74543.67,0.0,0.01877,1e-05,6.85885]
[1776354189661,44.23,74560.27,0.0,0.01889,1e-05,6.89549]
[1776354191676,44.23,74547.16,0.0,0.01879,1e-05,6.86553]
[1776354196875,44.23,74540.57,0.0,0.01875,1e-05,6.85011]
[1776354197409,44.23,74540.57,0.0,0.01875,1e-05,6.85011]
[1776354197511,44.23,74529.4,0.0,0.01867,1e-05,6.82491]
[1776354197864,44.23,74529.4,0.0,0.01867,1e-05,6.82491]
[1776354197997,44.23,74529.4,0.0,0.01867,1e-05,6.82491]
[1776354207797,44.23,74542.94,0.0,0.01876,1e-05,6.85418]
[1776354212832,44.23,74551.78,0.0,0.01881,1e-05,6.87243]
[1776354215854,44.23,74565.86,0.0,0.01891,1e-05,6.90371]
[1776354220891,44.23,74557.82,0.0,0.01885,1e-05,6.88452]
[1776354225925,44.23,74552.73,0.0,0.01881,1e-05,6.87223]
[1776354230960,44.22,74558.33,0.0,0.01885,1e-05,6.88406]
[1776354235996,44.22,74567.51,0.0,0.01891,1e-05,6.90389]
[1776354241037,44.22,74568.89,0.0,0.01892,1e-05,6.90605]
[1776354242038,44.22,74577.75,0.0,0.01898,1e-05,6.9261]
[1776354244054,44.22,74589.21,0.0,0.01906,1e-05,6.95137]
[1776354248082,44.22,74600.88,0.0,0.01914,1e-05,6.97672]
[1776354251102,44.22,74588.43,0.0,0.01905,1e-05,6.94742]
[1776354256138,44.22,74586.2,0.0,0.01903,1e-05,6.94102]
[1776354258156,44.22,74596.28,0.0,0.01909,1e-05,6.96337]
[1776354262179,44.21,74586.87,0.0,0.01902,1e-05,6.94079]
[1776354264195,44.21,74577.82,0.0,0.01896,1e-05,6.91972]
[1776354266209,44.21,74568.12,0.0,0.01889,1e-05,6.89731]
[1776354271242,44.21,74571.61,0.0,0.01891,1e-05,6.90335]
[1776354276280,44.21,74577.46,0.0,0.01895,1e-05,6.91557]
[1776354281312,44.21,74571.26,0.0,0.0189,1e-05,6.90047]
[1776354286349,44.21,74573.18,0.0,0.01891,1e-05,6.90382]
[1776354291394,44.2,74569.47,0.0,0.01888,1e-05,6.8944]
[1776354296429,44.2,74570.98,0.0,0.01889,1e-05,6.8969]
[1776354301463,44.2,74566.19,0.0,0.01885,1e-05,6.88518]
[1776354306503,44.2,74569.16,0.0,0.01887,1e-05,6.89107]
[1776354311534,44.2,74568.79,0.0,0.01886,1e-05,6.88936]
[1776354316570,44.2,74571.36,0.0,0.01888,1e-05,6.89433]
[1776354321606,44.2,74570.89,0.0,0.01887,1e-05,6.89241]
[1776354324453,44.2,74571.27,0.0,0.01888,1e-05,6.89293]
[1776354324629,44.2,74591.17,0.0,0.01901,1e-05,6.93782]
[1776354325237,44.2,74591.17,0.0,0.01901,1e-05,6.93782]
[1776354325350,44.2,74591.17,0.0,0.01901,1e-05,6.93782]
[1776354326475,44.2,74596.51,0.0,0.01905,1e-05,6.94978]
[1776354326642,44.2,74603.08,0.0,0.0191,1e-05,6.96447]
[1776354331678,44.19,74612.83,0.0,0.01916,1e-05,6.98432]
[1776354333695,44.19,74623.0,0.0,0.01923,1e-05,7.0069]
[1776354338732,44.19,74631.77,0.0,0.01928,1e-05,7.02506]
[1776354343768,44.19,74626.56,0.0,0.01924,1e-05,7.01115]
[1776354348803,44.19,74626.08,0.0,0.01923,1e-05,7.00818]
[1776354353837,44.18,74634.87,0.0,0.01929,1e-05,7.02641]
[1776354355854,44.18,74643.84,0.0,0.01935,1e-05,7.04619]
[1776354357458,44.18,74656.11,0.0,0.01943,1e-05,7.07357]
[1776354359881,44.18,74668.59,0.0,0.01952,1e-05,7.10138]
[1776354362903,44.18,74678.14,0.0,0.01958,1e-05,7.12189]
[1776354367940,44.17,74678.03,0.0,0.01957,1e-05,7.11873]
[1776354372974,44.17,74691.62,0.0,0.01966,1e-05,7.14742]
[1776354374989,44.17,74700.84,0.0,0.01973,1e-05,7.16897]
[1776354375995,44.17,74709.87,0.0,0.01979,1e-05,7.19005]
[1776354380147,44.17,74701.43,0.0,0.01973,1e-05,7.17036]
[1776354380222,44.17,74695.02,0.0,0.01969,1e-05,7.15545]
[1776354380907,44.17,74695.02,0.0,0.01969,1e-05,7.15545]
[1776354381021,44.17,74695.02,0.0,0.01969,1e-05,7.15545]
[1776354381034,44.17,74666.13,0.0,0.01948,1e-05,7.08855]
[1776354381936,44.17,74666.13,0.0,0.01948,1e-05,7.08855]
[1776354382053,44.17,74665.17,0.0,0.01947,1e-05,7.08571]
[1776354385887,44.17,74668.01,0.0,0.01949,1e-05,7.09126]
[1776354386753,44.17,74666.91,0.0,0.01948,1e-05,7.08821]
[1776354386815,44.17,74666.91,0.0,0.01948,1e-05,7.08821]
[1776354386785,44.17,74642.0,0.0,0.0193,1e-05,7.03089]
[1776354387124,44.17,74642.0,0.0,0.0193,1e-05,7.03089]
[1776354393136,44.16,74639.45,0.0,0.01927,1e-05,7.02104]
[1776354395157,44.16,74648.94,0.0,0.01933,1e-05,7.04203]
[1776354399178,44.16,74639.74,0.0,0.01926,1e-05,7.0193]
[1776354404220,44.16,74635.0,0.0,0.01922,1e-05,7.00657]
[1776354409255,44.15,74624.59,0.0,0.01914,1e-05,6.98102]
[1776354410264,44.15,74612.94,0.0,0.01906,1e-05,6.95413]
[1776354413284,44.15,74600.11,0.0,0.01897,1e-05,6.92415]
[1776354415299,44.15,74617.41,0.0,0.01909,1e-05,6.96303]
[1776354420334,44.15,74611.74,0.0,0.01904,1e-05,6.94877]
[1776354425370,44.15,74612.63,0.0,0.01905,1e-05,6.94953]
[1776354430404,44.15,74607.61,0.0,0.01901,1e-05,6.93686]
[1776354435439,44.14,74601.84,0.0,0.01896,1e-05,6.92262]
[1776354440474,44.14,74609.77,0.0,0.01902,1e-05,6.93958]
[1776354444510,44.14,74599.74,0.0,0.01894,1e-05,6.91587]
[1776354445523,44.14,74587.05,0.0,0.01885,1e-05,6.88691]
[1776354449556,44.14,74575.4,0.0,0.01877,1e-05,6.85998]
[1776354454583,44.14,74579.54,0.0,0.01879,1e-05,6.86779]
[1776354459617,44.14,74568.23,0.0,0.01871,1e-05,6.84177]
[1776354463649,44.14,74587.25,0.0,0.01885,1e-05,6.88444]
[1776354466670,44.14,74605.24,0.0,0.01897,1e-05,6.9246]
[1776354468683,44.14,74614.54,0.0,0.01903,1e-05,6.94561]
[1776354470705,44.14,74625.65,0.0,0.01911,1e-05,6.97099]
[1776354475734,44.14,74627.88,0.0,0.01913,1e-05,6.9762]
[1776354477749,44.14,74645.05,0.0,0.01925,1e-05,7.01549]
[1776354480769,44.14,74654.7,0.0,0.01932,1e-05,7.03847]
[1776354485808,44.14,74662.68,0.0,0.01938,1e-05,7.05789]
[1776354490846,44.14,74666.41,0.0,0.01941,1e-05,7.06736]
[1776354494869,44.14,74657.49,0.0,0.01935,1e-05,7.04749]
[1776354495878,44.14,74644.36,0.0,0.01926,1e-05,7.01754]
[1776354500914,44.14,74637.51,0.0,0.01921,1e-05,7.0015]
[1776354505947,44.14,74632.51,0.0,0.01917,1e-05,6.9899]
[1776354510982,44.14,74630.96,0.0,0.01916,1e-05,6.98629]
[1776354515011,44.14,74622.34,0.0,0.0191,1e-05,6.96571]
[1776354519038,44.14,74609.89,0.0,0.01901,1e-05,6.93648]
[1776354524074,44.14,74601.6,0.0,0.01894,1e-05,6.91642]
[1776354529108,44.14,74597.93,0.0,0.01892,1e-05,6.90706]
[1776354534145,44.13,74604.42,0.0,0.01896,1e-05,6.92075]
[1776354539180,44.13,74603.15,0.0,0.01894,1e-05,6.91678]
[1776354543209,44.13,74592.48,0.0,0.01887,1e-05,6.89176]
[1776354548861,44.13,74584.25,0.0,0.01881,1e-05,6.87218]
[1776354554285,44.13,74588.63,0.0,0.01884,1e-05,6.88136]
[1776354559320,44.13,74586.79,0.0,0.01882,1e-05,6.87645]
[1776354564358,44.13,74581.44,0.0,0.01878,1e-05,6.86368]
[1776354567302,44.13,74578.99,0.0,0.01876,1e-05,6.85791]
[1776354567872,44.13,74578.99,0.0,0.01876,1e-05,6.85791]
[1776354567973,44.13,74560.8,0.0,0.01864,1e-05,6.81679]
[1776354568281,44.13,74560.8,0.0,0.01864,1e-05,6.81679]
[1776354568920,44.13,74560.8,0.0,0.01864,1e-05,6.81679]
[1776354570412,44.13,74548.93,0.0,0.01855,1e-05,6.79014]
[1776354573428,44.13,74537.47,0.0,0.01847,1e-05,6.76367]
[1776354574731,44.13,74537.47,0.0,0.01847,1e-05,6.76367]
[1776354574741,44.13,74529.26,0.0,0.01842,1e-05,6.74538]
[1776354575572,44.13,74529.26,0.0,0.01842,1e-05,6.74538]
[1776354575631,44.13,74529.26,0.0,0.01842,1e-05,6.74538]
[1776354575651,44.13,74515.69,0.0,0.01832,1e-05,6.71531]
[1776354576501,44.13,74515.69,0.0,0.01832,1e-05,6.71531]
[1776354576602,44.13,74511.48,0.0,0.0183,1e-05,6.70666]
[1776354577464,44.13,74498.01,0.0,0.01821,1e-05,6.67686]
[1776354579478,44.13,74476.32,0.0,0.01806,1e-05,6.62966]
[1776354582499,44.13,74493.92,0.0,0.01818,1e-05,6.66919]
[1776354587542,44.13,74502.75,0.0,0.01825,1e-05,6.6898]
[1776354592577,44.13,74505.22,0.0,0.01827,1e-05,6.69617]
[1776354597611,44.13,74502.1,0.0,0.01825,1e-05,6.69011]
[1776354602647,44.14,74503.9,0.0,0.01826,1e-05,6.69493]
[1776354606734,44.14,74505.64,0.0,0.01828,1e-05,6.69924]
[1776354606811,44.14,74523.09,0.0,0.0184,1e-05,6.73811]
[1776354607414,44.14,74523.09,0.0,0.0184,1e-05,6.73811]
[1776354607612,44.14,74523.09,0.0,0.0184,1e-05,6.73811]
[1776354607875,44.14,74523.09,0.0,0.0184,1e-05,6.73811]
[1776354607894,44.14,74532.08,0.0,0.01846,1e-05,6.75828]
[1776354613726,44.14,74533.48,0.0,0.01847,1e-05,6.76168]
[1776354618760,44.14,74535.77,0.0,0.01848,1e-05,6.76704]
[1776354623796,44.14,74537.73,0.0,0.0185,1e-05,6.77155]
[1776354628833,44.14,74539.44,0.0,0.01851,1e-05,6.77552]
[1776354630853,44.14,74555.47,0.0,0.01862,1e-05,6.81144]
[1776354631191,44.14,74555.47,0.0,0.01862,1e-05,6.81144]
[1776354631983,44.14,74555.47,0.0,0.01862,1e-05,6.81144]
[1776354632157,44.14,74555.47,0.0,0.01862,1e-05,6.81144]
[1776354632003,44.14,74568.56,0.0,0.01871,1e-05,6.83991]
[1776354632214,44.14,74568.56,0.0,0.01871,1e-05,6.83991]
[1776354637896,44.14,74572.41,0.0,0.01873,1e-05,6.84805]
[1776354641736,44.14,74564.15,0.0,0.01868,1e-05,6.82917]
[1776354641931,44.14,74547.91,0.0,0.01856,1e-05,6.7926]
[1776354642442,44.14,74547.91,0.0,0.01856,1e-05,6.7926]
[1776354642721,44.14,74547.91,0.0,0.01856,1e-05,6.7926]
[1776354642756,44.14,74547.91,0.0,0.01856,1e-05,6.7926]
[1776354642938,44.14,74539.06,0.0,0.0185,1e-05,6.77282]
[1776354645955,44.14,74548.98,0.0,0.01857,1e-05,6.79505]
[1776354648976,44.14,74564.52,0.0,0.01868,1e-05,6.82984]
[1776354651998,44.14,74576.52,0.0,0.01876,1e-05,6.85659]
[1776354654012,44.14,74594.39,0.0,0.01888,1e-05,6.89682]
[1776354658040,44.13,74604.0,0.0,0.01895,1e-05,6.91764]
[1776354661060,44.13,74615.54,0.0,0.01903,1e-05,6.94311]
[1776354666095,44.13,74623.11,0.0,0.01908,1e-05,6.95889]
[1776354671132,44.13,74612.39,0.0,0.019,1e-05,6.93312]
[1776354676168,44.13,74616.76,0.0,0.01902,1e-05,6.94178]
[1776354681203,44.13,74614.79,0.0,0.019,1e-05,6.93597]
[1776354686240,44.12,74609.87,0.0,0.01897,1e-05,6.92356]
[1776354689939,44.12,74619.92,0.0,0.01903,1e-05,6.94572]
[1776354691274,44.12,74634.15,0.0,0.01913,1e-05,6.9767]
[1776354694305,44.12,74644.34,0.0,0.0192,1e-05,6.99897]
[1776354697324,44.12,74634.98,0.0,0.01913,1e-05,6.97654]
[1776354702360,44.12,74641.0,0.0,0.01917,1e-05,6.98901]
[1776354705381,44.12,74651.57,0.0,0.01924,1e-05,7.01187]
[1776354708420,44.11,74662.47,0.0,0.01931,1e-05,7.03615]
[1776354712431,44.11,74675.46,0.0,0.0194,1e-05,7.06397]
[1776354717469,44.11,74673.14,0.0,0.01938,1e-05,7.0581]
[1776354722503,44.11,74670.39,0.0,0.01936,1e-05,7.05088]
[1776354725524,44.11,74680.21,0.0,0.01943,1e-05,7.07297]
[1776354730562,44.11,74682.41,0.0,0.01944,1e-05,7.07699]
[1776354732574,44.11,74692.59,0.0,0.01951,1e-05,7.09962]
[1776354734587,44.11,74706.03,0.0,0.01961,1e-05,7.13077]
[1776354739623,44.1,74715.67,0.0,0.01967,1e-05,7.15135]
[1776354743650,44.1,74705.94,0.0,0.0196,1e-05,7.12803]
[1776354748686,44.1,74705.0,0.0,0.01959,1e-05,7.1243]
[1776354753720,44.1,74709.67,0.0,0.01961,1e-05,7.1327]
[1776354756741,44.1,74696.82,0.0,0.01952,1e-05,7.10166]
[1776354759769,44.1,74681.23,0.0,0.0194,1e-05,7.06459]
[1776354764818,44.09,74676.11,0.0,0.01936,1e-05,7.05043]
[1776354769863,44.09,74685.16,0.0,0.01941,1e-05,7.06908]
[1776354774885,44.09,74695.5,0.0,0.01948,1e-05,7.09059]
[1776354779921,44.08,74694.31,0.0,0.01946,1e-05,7.08528]
[1776354781943,44.08,74683.23,0.0,0.01938,1e-05,7.05871]
[1776354784958,44.08,74667.12,0.0,0.01926,1e-05,7.0203]
[1776354787978,44.08,74656.06,0.0,0.01918,1e-05,6.9938]
[1776354788985,44.08,74666.9,0.0,0.01926,1e-05,7.01829]
[1776354794025,44.07,74665.0,0.0,0.01924,1e-05,7.01215]
[1776354797051,44.07,74655.13,0.0,0.01916,1e-05,6.98847]
[1776354802082,44.07,74654.52,0.0,0.01915,1e-05,6.98516]
[1776354805104,44.07,74643.09,0.0,0.01907,1e-05,6.95845]
[1776354810145,44.07,74639.19,0.0,0.01904,1e-05,6.94803]
[1776354815174,44.07,74640.24,0.0,0.01904,1e-05,6.94842]
[1776354818195,44.06,74630.6,0.0,0.01897,1e-05,6.92578]
[1776354823230,44.06,74629.57,0.0,0.01896,1e-05,6.92247]
[1776354828267,44.06,74628.05,0.0,0.01894,1e-05,6.91805]
[1776354833302,44.06,74627.71,0.0,0.01894,1e-05,6.91631]
[1776354838335,44.06,74617.27,0.0,0.01886,1e-05,6.89175]
[1776354841356,44.06,74605.49,0.0,0.01878,1e-05,6.8647]
[1776354845384,44.06,74624.9,0.0,0.01891,1e-05,6.90825]
[1776354849412,44.06,74646.41,0.0,0.01906,1e-05,6.95645]
[1776354851427,44.06,74657.84,0.0,0.01914,1e-05,6.98256]
[1776354856463,44.06,74651.62,0.0,0.0191,1e-05,6.96808]
[1776354860490,44.06,74642.74,0.0,0.01904,1e-05,6.94783]
[1776354865526,44.06,74645.48,0.0,0.01906,1e-05,6.95413]
[1776354871213,44.05,74635.59,0.0,0.01898,1e-05,6.92932]
[1776354876603,44.05,74640.79,0.0,0.01901,1e-05,6.94015]
[1776354881640,44.05,74648.13,0.0,0.01906,1e-05,6.95572]
[1776354886673,44.05,74649.38,0.0,0.01906,1e-05,6.95732]
[1776354891714,44.05,74652.75,0.0,0.01908,1e-05,6.96366]
[1776354896749,44.05,74647.11,0.0,0.01904,1e-05,6.94945]
[1776354901784,44.04,74656.45,0.0,0.0191,1e-05,6.96959]
[1776354905811,44.04,74669.26,0.0,0.01919,1e-05,6.99777]
[1776354910846,44.04,74662.87,0.0,0.01914,1e-05,6.98148]
[1776354915881,44.04,74652.32,0.0,0.01906,1e-05,6.95587]
[1776354920917,44.04,74648.15,0.0,0.01903,1e-05,6.94512]
[1776354925954,44.03,74658.07,0.0,0.01909,1e-05,6.96653]
[1776354930990,44.03,74657.91,0.0,0.01909,1e-05,6.96482]
[1776354935022,44.03,74667.96,0.0,0.01915,1e-05,6.98582]
[1776354937034,44.03,74676.88,0.0,0.01921,1e-05,7.00567]
[1776354942069,44.03,74673.06,0.0,0.01918,1e-05,6.99576]
[1776354947105,44.03,74677.09,0.0,0.01921,1e-05,7.00473]
[1776354952139,44.03,74679.25,0.0,0.01922,1e-05,7.00932]
[1776354956168,44.03,74688.87,0.0,0.01929,1e-05,7.0311]
[1776354961217,44.03,74691.91,0.0,0.01932,1e-05,7.03914]
[1776354966238,44.03,74702.07,0.0,0.01939,1e-05,7.06344]
[1776354969260,44.03,74691.42,0.0,0.01932,1e-05,7.03934]
[1776354974295,44.03,74702.16,0.0,0.01939,1e-05,7.06415]
[1776354979331,44.03,74696.58,0.0,0.01935,1e-05,7.04967]
[1776354981344,44.03,74705.95,0.0,0.01942,1e-05,7.07105]
[1776354986379,44.03,74704.31,0.0,0.0194,1e-05,7.06729]
[1776354991414,44.03,74706.52,0.0,0.01942,1e-05,7.07221]
[1776354996462,44.03,74708.01,0.0,0.01943,1e-05,7.07633]
[1776354999471,44.03,74718.81,0.0,0.01951,1e-05,7.10168]
[1776355002151,44.03,74718.83,0.0,0.01951,1e-05,7.1019]
[1776355002500,44.03,74741.31,0.0,0.01967,1e-05,7.15414]
[1776355003515,44.03,74766.88,0.0,0.01986,1e-05,7.214]
[1776355008536,44.03,74765.64,0.0,0.01985,1e-05,7.21062]
[1776355010556,44.03,74777.53,0.0,0.01993,1e-05,7.23718]
[1776355012923,44.03,74774.7,0.0,0.01991,1e-05,7.23028]
[1776355013576,44.03,74774.55,0.0,0.01991,1e-05,7.22966]
[1776355018735,44.03,74776.41,0.0,0.01992,1e-05,7.23307]
[1776355019394,44.03,74776.41,0.0,0.01992,1e-05,7.23307]
[1776355019474,44.03,74798.77,0.0,0.02008,1e-05,7.28515]
[1776355019696,44.03,74798.77,0.0,0.02008,1e-05,7.28515]
[1776355020084,44.03,74798.77,0.0,0.02008,1e-05,7.28515]
[1776355021632,44.02,74788.41,0.0,0.02,1e-05,7.25889]
[1776355024653,44.02,74772.61,0.0,0.01988,1e-05,7.22008]
[1776355028683,44.02,74761.95,0.0,0.01979,1e-05,7.19317]
[1776355033732,44.01,74761.51,0.0,0.01978,1e-05,7.18969]
[1776355037755,44.01,74749.16,0.0,0.01969,1e-05,7.15848]
[1776355042790,44.01,74752.26,0.0,0.0197,1e-05,7.16277]
[1776355047825,44.0,74745.42,0.0,0.01964,1e-05,7.14387]
[1776355052860,44.0,74740.44,0.0,0.01959,1e-05,7.12857]
[1776355057900,44.0,74734.51,0.0,0.01954,1e-05,7.11212]
[1776355062934,43.99,74734.96,0.0,0.01954,1e-05,7.11062]
[1776355067968,43.99,74736.81,0.0,0.01954,1e-05,7.11294]
[1776355073003,43.99,74736.79,0.0,0.01954,1e-05,7.11079]
[1776355078041,43.98,74730.72,0.0,0.01948,1e-05,7.09424]
[1776355083076,43.98,74737.44,0.0,0.01952,1e-05,7.10745]
[1776355088110,43.98,74737.58,0.0,0.01952,1e-05,7.10533]
[1776355093145,43.97,74734.21,0.0,0.01949,1e-05,7.0951]
[1776355096166,43.97,74745.69,0.0,0.01956,1e-05,7.12074]
[1776355101205,43.97,74747.6,0.0,0.01957,1e-05,7.12328]
[1776355106236,43.97,74748.93,0.0,0.01958,1e-05,7.12472]
[1776355111271,43.96,74743.82,0.0,0.01953,1e-05,7.1103]
[1776355115301,43.96,74755.39,0.0,0.01961,1e-05,7.13577]
[1776355120336,43.96,74772.74,0.0,0.01973,1e-05,7.17347]
[1776355125371,43.96,74769.71,0.0,0.0197,1e-05,7.16588]
[1776355130406,43.96,74769.66,0.0,0.0197,1e-05,7.16569]
[1776355135461,43.96,74769.74,0.0,0.0197,1e-05,7.16443]
[1776355140497,43.95,74759.85,0.0,0.01962,1e-05,7.13904]
[1776355142510,43.95,74749.99,0.0,0.01955,1e-05,7.11523]
[1776355148552,43.95,74747.77,0.0,0.01952,1e-05,7.107]
[1776355153587,43.94,74746.21,0.0,0.0195,1e-05,7.10091]
[1776355158624,43.94,74751.86,0.0,0.01953,1e-05,7.1116]
[1776355163662,43.94,74750.63,0.0,0.01952,1e-05,7.10626]
[1776355168696,43.93,74750.07,0.0,0.01951,1e-05,7.10281]
[1776355173732,43.93,74751.06,0.0,0.0195,1e-05,7.10186]
[1776355178769,43.93,74745.83,0.0,0.01946,1e-05,7.08783]
[1776355184808,43.92,74745.89,0.0,0.01945,1e-05,7.08524]
[1776355189844,43.92,74732.27,0.0,0.01935,1e-05,7.05224]
[1776355191862,43.92,74719.87,0.0,0.01926,1e-05,7.0225]
[1776355196897,43.92,74715.23,0.0,0.01922,1e-05,7.01026]
[1776355200927,43.92,74730.08,0.0,0.01932,1e-05,7.04356]
[1776355205960,43.91,74733.3,0.0,0.01934,1e-05,7.04882]
[1776355210995,43.91,74724.9,0.0,0.01927,1e-05,7.02769]
[1776355216030,43.91,74730.17,0.0,0.0193,1e-05,7.03817]
[1776355221070,43.91,74732.06,0.0,0.01931,1e-05,7.04077]
[1776355226100,43.9,74726.87,0.0,0.01927,1e-05,7.02702]
[1776355231135,43.9,74729.2,0.0,0.01928,1e-05,7.02978]
[1776355233149,43.9,74741.79,0.0,0.01937,1e-05,7.05816]
[1776355238184,43.9,74750.07,0.0,0.01942,1e-05,7.07539]
[1776355243219,43.9,74747.54,0.0,0.01939,1e-05,7.06744]
[1776355247264,43.89,74759.96,0.0,0.01948,1e-05,7.09461]
[1776355250270,43.89,74769.24,0.0,0.01954,1e-05,7.11486]
[1776355255319,43.89,74775.17,0.0,0.01958,1e-05,7.1262]
[1776355260356,43.88,74770.75,0.0,0.01954,1e-05,7.11344]
[1776355265390,43.88,74762.78,0.0,0.01947,1e-05,7.0925]
[1776355270425,43.88,74764.56,0.0,0.01948,1e-05,7.09446]
[1776355275464,43.87,74753.67,0.0,0.01939,1e-05,7.06706]
[1776355277479,43.87,74744.34,0.0,0.01932,1e-05,7.04469]
[1776355279492,43.87,74735.01,0.0,0.01925,1e-05,7.02246]
[1776355284528,43.87,74727.73,0.0,0.0192,1e-05,7.00421]
[1776355287549,43.87,74737.83,0.0,0.01926,1e-05,7.02667]
[1776355292586,43.87,74747.31,0.0,0.01933,1e-05,7.04612]
[1776355295612,43.87,74763.85,0.0,0.01944,1e-05,7.08338]
[1776355298641,43.86,74775.62,0.0,0.01952,1e-05,7.10953]
[1776355303666,43.86,74780.03,0.0,0.01955,1e-05,7.11907]
[1776355308701,43.86,74772.9,0.0,0.0195,1e-05,7.10183]
[1776355310719,43.86,74760.1,0.0,0.0194,1e-05,7.07185]
[1776355313743,43.86,74774.93,0.0,0.01951,1e-05,7.10511]
[1776355318804,43.86,74785.34,0.0,0.01958,1e-05,7.12733]
[1776355323816,43.85,74785.27,0.0,0.01957,1e-05,7.1252]
[1776355328847,43.85,74791.51,0.0,0.01961,1e-05,7.13802]
[1776355332887,43.85,74778.5,0.0,0.01951,1e-05,7.10615]
[1776355336905,43.85,74794.45,0.0,0.01962,1e-05,7.1415]
[1776355337877,43.85,74794.45,0.0,0.01962,1e-05,7.1415]
[1776355337912,43.85,74802.77,0.0,0.01968,1e-05,7.16104]
[1776355338654,43.85,74802.77,0.0,0.01968,1e-05,7.16104]
[1776355338862,43.85,74802.77,0.0,0.01968,1e-05,7.16104]
[1776355338948,43.85,74802.77,0.0,0.01968,1e-05,7.16104]
[1776355339925,43.85,74808.03,0.0,0.01972,1e-05,7.17345]
[1776355340954,43.85,74817.98,0.0,0.01979,1e-05,7.19682]
[1776355345975,43.85,74808.79,0.0,0.01972,1e-05,7.17534]
[1776355348997,43.85,74795.12,0.0,0.01963,1e-05,7.1435]
[1776355352018,43.85,74782.4,0.0,0.01953,1e-05,7.11324]
[1776355357055,43.85,74781.13,0.0,0.01953,1e-05,7.11098]
[1776355360059,43.85,74782.74,0.0,0.01953,1e-05,7.11406]
[1776355360915,43.85,74782.74,0.0,0.01953,1e-05,7.11406]
[1776355361014,43.85,74788.98,0.0,0.01958,1e-05,7.12846]
[1776355361082,43.85,74788.98,0.0,0.01958,1e-05,7.12846]
[1776355363103,43.85,74808.05,0.0,0.01972,1e-05,7.17332]
[1776355368132,43.85,74799.21,0.0,0.01966,1e-05,7.15312]
[1776355373167,43.85,74796.97,0.0,0.01964,1e-05,7.14852]
[1776355378202,43.85,74790.46,0.0,0.0196,1e-05,7.13377]
[1776355383263,43.85,74786.76,0.0,0.01956,1e-05,7.12367]
[1776355384901,43.85,74774.17,0.0,0.01947,1e-05,7.09382]
[1776355387298,43.85,74787.63,0.0,0.01957,1e-05,7.12469]
[1776355388305,43.85,74802.48,0.0,0.01967,1e-05,7.1591]
[1776355392335,43.85,74816.01,0.0,0.01977,1e-05,7.18947]
[1776355397368,43.84,74817.99,0.0,0.01978,1e-05,7.19188]
[1776355405425,43.84,74819.04,0.0,0.01978,1e-05,7.19343]
[1776355410459,43.84,74809.75,0.0,0.01971,1e-05,7.17195]
[1776355415495,43.84,74802.68,0.0,0.01965,1e-05,7.1527]
[1776355420529,43.84,74799.15,0.0,0.01962,1e-05,7.14274]
[1776355423554,43.84,74784.24,0.0,0.01951,1e-05,7.10685]
[1776355428590,43.83,74777.77,0.0,0.01946,1e-05,7.08999]
[1776355430604,43.83,74790.15,0.0,0.01955,1e-05,7.11818]
[1776355435638,43.83,74789.75,0.0,0.01954,1e-05,7.11559]
[1776355440673,43.83,74787.2,0.0,0.01951,1e-05,7.10801]
[1776355445721,43.83,74792.81,0.0,0.01955,1e-05,7.1195]
[1776355450743,43.83,74786.92,0.0,0.01951,1e-05,7.10671]
[1776355455782,43.83,74787.89,0.0,0.01952,1e-05,7.10998]
[1776355460817,43.83,74789.16,0.0,0.01953,1e-05,7.1139]
[1776355465852,43.83,74782.47,0.0,0.01949,1e-05,7.09903]
[1776355467868,43.83,74770.57,0.0,0.0194,1e-05,7.07075]
[1776355472906,43.83,74773.93,0.0,0.01942,1e-05,7.07619]
[1776355477941,43.83,74771.7,0.0,0.0194,1e-05,7.06957]
[1776355478948,43.82,74783.14,0.0,0.01948,1e-05,7.09584]
[1776355483986,43.82,74784.12,0.0,0.01948,1e-05,7.0964]
[1776355489022,43.82,74778.51,0.0,0.01943,1e-05,7.08177]
[1776355494056,43.82,74776.05,0.0,0.01941,1e-05,7.07456]
[1776355499091,43.82,74776.61,0.0,0.01941,1e-05,7.07435]
[1776355504153,43.81,74777.35,0.0,0.01941,1e-05,7.07456]
[1776355505175,43.81,74766.4,0.0,0.01933,1e-05,7.04918]
[1776355507191,43.81,74750.98,0.0,0.01922,1e-05,7.01327]
[1776355512195,43.81,74746.55,0.0,0.01918,1e-05,7.00187]
[1776355514214,43.81,74737.04,0.0,0.01912,1e-05,6.97965]
[1776355519247,43.81,74748.05,0.0,0.01919,1e-05,7.00426]
[1776355521262,43.81,74761.35,0.0,0.01929,1e-05,7.0346]
[1776355526296,43.81,74767.12,0.0,0.01932,1e-05,7.04674]
[1776355530324,43.81,74758.05,0.0,0.01925,1e-05,7.02476]
[1776355532340,43.81,74749.4,0.0,0.01919,1e-05,7.00345]
[1776355534352,43.81,74763.69,0.0,0.01929,1e-05,7.03605]
[1776355539387,43.8,74765.47,0.0,0.0193,1e-05,7.03898]
[1776355544425,43.8,74767.78,0.0,0.01931,1e-05,7.04305]
[1776355549458,43.8,74766.8,0.0,0.0193,1e-05,7.03949]
[1776355554494,43.8,74768.08,0.0,0.01931,1e-05,7.04116]
[1776355558523,43.8,74779.44,0.0,0.01938,1e-05,7.06642]
[1776355563565,43.8,74772.63,0.0,0.01933,1e-05,7.05061]
[1776355568601,43.8,74771.36,0.0,0.01933,1e-05,7.04874]
[1776355573637,43.8,74768.83,0.0,0.01931,1e-05,7.04308]
[1776355578690,43.8,74769.46,0.0,0.01931,1e-05,7.0434]
[1776355580688,43.8,74779.7,0.0,0.01938,1e-05,7.06677]
[1776355585723,43.8,74776.25,0.0,0.01936,1e-05,7.05761]
[1776355588746,43.79,74765.81,0.0,0.01928,1e-05,7.0329]
[1776355593781,43.79,74765.12,0.0,0.01927,1e-05,7.02958]
[1776355598816,43.79,74772.81,0.0,0.01932,1e-05,7.04629]
[1776355603851,43.79,74772.26,0.0,0.01931,1e-05,7.0439]
[1776355608886,43.79,74771.3,0.0,0.0193,1e-05,7.04056]
[1776355613921,43.79,74768.1,0.0,0.01928,1e-05,7.03208]
[1776355618957,43.79,74768.29,0.0,0.01927,1e-05,7.03155]
[1776355623994,43.78,74769.06,0.0,0.01928,1e-05,7.0323]
[1776355625831,43.78,74773.38,0.0,0.01931,1e-05,7.04255]
[1776355626020,43.78,74790.49,0.0,0.01943,1e-05,7.08222]
[1776355626670,43.78,74790.49,0.0,0.01943,1e-05,7.08222]
[1776355626738,43.78,74790.49,0.0,0.01943,1e-05,7.08222]
[1776355626879,43.78,74790.49,0.0,0.01943,1e-05,7.08222]
[1776355627013,43.79,74801.16,0.0,0.01951,1e-05,7.10754]
[1776355629037,43.79,74812.35,0.0,0.01959,1e-05,7.13405]
[1776355633057,43.79,74825.0,0.0,0.01968,1e-05,7.1639]
[1776355638093,43.79,74826.39,0.0,0.0197,1e-05,7.16734]
[1776355643127,43.79,74832.8,0.0,0.01974,1e-05,7.18247]
[1776355648163,43.79,74836.37,0.0,0.01977,1e-05,7.19085]
[1776355653203,43.79,74846.03,0.0,0.01984,1e-05,7.21261]
[1776355656223,43.79,74857.16,0.0,0.01992,1e-05,7.23871]
[1776355661258,43.79,74860.97,0.0,0.01994,1e-05,7.2472]
[1776355666293,43.78,74857.01,0.0,0.01991,1e-05,7.23732]
[1776355671329,43.78,74859.04,0.0,0.01993,1e-05,7.24167]
[1776355676363,43.78,74861.89,0.0,0.01994,1e-05,7.24749]
[1776355679386,43.78,74878.47,0.0,0.02006,1e-05,7.28517]
[1776355682410,43.78,74889.54,0.0,0.02014,1e-05,7.30971]
[1776355683882,43.78,74889.54,0.0,0.02014,1e-05,7.30971]
[1776355683930,43.78,74907.06,0.0,0.02027,1e-05,7.35088]
[1776355685553,43.78,74913.83,0.0,0.02031,1e-05,7.36578]
[1776355685568,43.78,74919.04,0.0,0.02035,1e-05,7.37825]
[1776355691525,43.77,74927.25,0.0,0.02041,1e-05,7.3967]
[1776355692425,43.77,74927.25,0.0,0.02041,1e-05,7.3967]
[1776355692444,43.77,74927.25,0.0,0.02041,1e-05,7.3967]
[1776355691550,43.77,74932.6,0.0,0.02045,1e-05,7.40926]
[1776355693344,43.77,74932.6,0.0,0.02045,1e-05,7.40926]
[1776355693444,43.77,74936.41,0.0,0.02047,1e-05,7.41783]
[1776355695512,43.77,74924.9,0.0,0.02039,1e-05,7.38986]
[1776355696919,43.77,74934.78,0.0,0.02046,1e-05,7.41359]
[1776355698539,43.77,74943.7,0.0,0.02053,1e-05,7.4345]
[1776355703575,43.77,74943.12,0.0,0.02052,1e-05,7.43139]
[1776355704581,43.77,74932.11,0.0,0.02043,1e-05,7.40456]
[1776355706875,43.77,74934.27,0.0,0.02045,1e-05,7.40941]
[1776355706975,43.77,74942.11,0.0,0.02051,1e-05,7.42768]
[1776355707814,43.77,74942.11,0.0,0.02051,1e-05,7.42768]
[1776355707915,43.77,74942.02,0.0,0.0205,1e-05,7.42713]
[1776355713653,43.77,74926.93,0.0,0.02038,1e-05,7.38833]
[1776355718689,43.76,74934.65,0.0,0.02044,1e-05,7.40557]
[1776355723724,43.76,74926.18,0.0,0.02037,1e-05,7.38359]
[1776355725737,43.76,74916.57,0.0,0.02029,1e-05,7.36011]
[1776355730773,43.76,74909.89,0.0,0.02024,1e-05,7.34176]
[1776355735811,43.75,74903.76,0.0,0.02018,1e-05,7.32388]
[1776355740858,43.75,74897.52,0.0,0.02012,1e-05,7.30593]
[1776355744876,43.74,74882.11,0.0,0.02,1e-05,7.26653]
[1776355745883,43.74,74872.28,0.0,0.01993,1e-05,7.24273]
[1776355747900,43.74,74861.57,0.0,0.01984,1e-05,7.21616]
[1776355752955,43.74,74853.07,0.0,0.01977,1e-05,7.19315]
[1776355755983,43.74,74841.46,0.0,0.01968,1e-05,7.16417]
[1776355759224,43.73,74837.09,0.0,0.01965,1e-05,7.15288]
[1776355759275,43.73,74829.33,0.0,0.01959,1e-05,7.13421]
[1776355760250,43.73,74829.33,0.0,0.01959,1e-05,7.13421]
[1776355760298,43.73,74820.71,0.0,0.01952,1e-05,7.11359]
[1776355763037,43.73,74811.39,0.0,0.01946,1e-05,7.09224]
[1776355768075,43.74,74814.12,0.0,0.01948,1e-05,7.09998]
[1776355770081,43.74,74804.99,0.0,0.01942,1e-05,7.07859]
[1776355774108,43.73,74790.83,0.0,0.01931,1e-05,7.04338]
[1776355775117,43.73,74781.91,0.0,0.01924,1e-05,7.02241]
[1776355780153,43.73,74771.68,0.0,0.01917,1e-05,6.99749]
[1776355781171,43.73,74761.26,0.0,0.01909,1e-05,6.97326]
[1776355786193,43.73,74753.01,0.0,0.01903,1e-05,6.95344]
[1776355791228,43.73,74756.64,0.0,0.01905,1e-05,6.96114]
[1776355796264,43.73,74764.4,0.0,0.01911,1e-05,6.97818]
[1776355801315,43.73,74765.14,0.0,0.01911,1e-05,6.97893]
[1776355804324,43.73,74775.72,0.0,0.01918,1e-05,7.00272]
[1776355809358,43.72,74783.06,0.0,0.01923,1e-05,7.01843]
[1776355814395,43.72,74784.95,0.0,0.01924,1e-05,7.02143]
[1776355819427,43.72,74787.73,0.0,0.01925,1e-05,7.02647]
[1776355824467,43.72,74788.99,0.0,0.01926,1e-05,7.028]
[1776355827487,43.72,74799.08,0.0,0.01933,1e-05,7.05052]
[1776355832523,43.71,74803.89,0.0,0.01936,1e-05,7.05916]
[1776355837558,43.71,74808.47,0.0,0.01938,1e-05,7.06812]
[1776355842593,43.71,74803.41,0.0,0.01934,1e-05,7.05465]
[1776355842880,43.71,74803.41,0.0,0.01934,1e-05,7.05465]
[1776355843602,43.71,74797.96,0.0,0.0193,1e-05,7.04167]
[1776355843641,43.71,74797.96,0.0,0.0193,1e-05,7.04167]
[1776355843869,43.71,74797.96,0.0,0.0193,1e-05,7.04167]
[1776355843894,43.71,74797.96,0.0,0.0193,1e-05,7.04167]
[1776355844608,43.71,74791.49,0.0,0.01925,1e-05,7.02636]
[1776355849642,43.71,74784.8,0.0,0.0192,1e-05,7.00955]
[1776355854677,43.71,74789.33,0.0,0.01923,1e-05,7.01879]
[1776355858706,43.7,74798.64,0.0,0.01929,1e-05,7.03925]
[1776355863740,43.7,74798.99,0.0,0.01929,1e-05,7.03856]
[1776355865754,43.7,74808.5,0.0,0.01936,1e-05,7.06004]
[1776355868777,43.7,74819.6,0.0,0.01943,1e-05,7.08485]
[1776355870793,43.7,74831.11,0.0,0.01951,1e-05,7.11094]
[1776355871809,43.7,74841.24,0.0,0.01959,1e-05,7.13421]
[1776355876841,43.7,74833.37,0.0,0.01953,1e-05,7.11459]
[1776355881892,43.69,74833.8,0.0,0.01953,1e-05,7.11477]
[1776355884904,43.69,74844.53,0.0,0.0196,1e-05,7.13917]
[1776355889937,43.69,74838.0,0.0,0.01955,1e-05,7.12289]
[1776355894969,43.69,74840.46,0.0,0.01956,1e-05,7.12684]
[1776355900009,43.69,74841.94,0.0,0.01957,1e-05,7.12933]
[1776355905040,43.69,74850.77,0.0,0.01963,1e-05,7.149]
[1776355910076,43.69,74859.74,0.0,0.0197,1e-05,7.17014]
[1776355912099,43.69,74844.65,0.0,0.01959,1e-05,7.13482]
[1776355917127,43.69,74850.97,0.0,0.01963,1e-05,7.14862]
[1776355921174,43.68,74841.47,0.0,0.01955,1e-05,7.12444]
[1776355925191,43.68,74831.55,0.0,0.01948,1e-05,7.09952]
[1776355927207,43.68,74822.21,0.0,0.01941,1e-05,7.07694]
[1776355932241,43.68,74818.96,0.0,0.01938,1e-05,7.0676]
[1776355937277,43.68,74803.47,0.0,0.01926,1e-05,7.02995]
[1776355942311,43.67,74800.17,0.0,0.01923,1e-05,7.02092]
[1776355944325,43.67,74791.16,0.0,0.01917,1e-05,6.99957]
[1776355945347,43.67,74781.22,0.0,0.0191,1e-05,6.97641]
[1776355946344,43.67,74767.1,0.0,0.01899,1e-05,6.94373]
[1776355948356,43.67,74753.95,0.0,0.0189,1e-05,6.9133]
[1776355950373,43.67,74743.4,0.0,0.01883,1e-05,6.88903]
[1776355955409,43.67,74746.06,0.0,0.01884,1e-05,6.89401]
[1776355960442,43.67,74752.78,0.0,0.01889,1e-05,6.90909]
[1776355965478,43.67,74746.1,0.0,0.01884,1e-05,6.8935]
[1776355970525,43.67,74739.52,0.0,0.0188,1e-05,6.88092]
[1776355975561,43.68,74731.74,0.0,0.01876,1e-05,6.86635]
[1776355979590,43.68,74721.27,0.0,0.01868,1e-05,6.84254]
[1776355984626,43.68,74720.77,0.0,0.01868,1e-05,6.84158]
[1776355986639,43.68,74731.15,0.0,0.01875,1e-05,6.86522]
[1776355991685,43.68,74729.24,0.0,0.01874,1e-05,6.86082]
[1776355993693,43.68,74720.06,0.0,0.01868,1e-05,6.83995]
[1776355998726,43.68,74701.52,0.0,0.01855,1e-05,6.79816]
[1776356002813,43.68,74688.11,0.0,0.01846,1e-05,6.76835]
[1776356008800,43.68,74684.2,0.0,0.01843,1e-05,6.76047]
[1776356013832,43.68,74683.25,0.0,0.01843,1e-05,6.75827]
[1776356019637,43.68,74682.96,0.0,0.01843,1e-05,6.75869]
[1776356022896,43.68,74671.58,0.0,0.01835,1e-05,6.73367]
[1776356027931,43.69,74674.23,0.0,0.01837,1e-05,6.74075]
[1776356030953,43.69,74684.54,0.0,0.01845,1e-05,6.76455]
[1776356035987,43.69,74693.44,0.0,0.01851,1e-05,6.78544]
[1776356041028,43.69,74698.78,0.0,0.01855,1e-05,6.7981]
[1776356046062,43.69,74698.75,0.0,0.01855,1e-05,6.79865]
[1776356051097,43.69,74700.85,0.0,0.01857,1e-05,6.80391]
[1776356056132,43.69,74696.46,0.0,0.01854,1e-05,6.79449]
[1776356061167,43.69,74687.97,0.0,0.01848,1e-05,6.77596]
[1776356066202,43.69,74685.55,0.0,0.01847,1e-05,6.77127]
[1776356072244,43.7,74684.23,0.0,0.01846,1e-05,6.76837]
[1776356077279,43.7,74683.85,0.0,0.01846,1e-05,6.76833]
[1776356079295,43.7,74670.87,0.0,0.01837,1e-05,6.73953]
[1776356081309,43.7,74679.82,0.0,0.01843,1e-05,6.76005]
[1776356086347,43.7,74674.12,0.0,0.0184,1e-05,6.74824]
[1776356091382,43.7,74678.27,0.0,0.01843,1e-05,6.75848]
[1776356096417,43.7,74677.79,0.0,0.01843,1e-05,6.75836]
[1776356101453,43.7,74679.85,0.0,0.01844,1e-05,6.76389]
[1776356103466,43.7,74692.89,0.0,0.01854,1e-05,6.79361]
[1776356105480,43.7,74706.17,0.0,0.01863,1e-05,6.82415]
[1776356110515,43.71,74719.68,0.0,0.01873,1e-05,6.85713]
[1776356115550,43.71,74702.73,0.0,0.01862,1e-05,6.82171]
[1776356117568,43.71,74693.75,0.0,0.01856,1e-05,6.80237]
[1776356122601,43.71,74700.36,0.0,0.01861,1e-05,6.8186]
[1776356127637,43.72,74701.42,0.0,0.01862,1e-05,6.82186]
[1776356132671,43.72,74704.71,0.0,0.01865,1e-05,6.82946]
[1776356137706,43.72,74703.32,0.0,0.01864,1e-05,6.8273]
[1776356142740,43.72,74703.11,0.0,0.01864,1e-05,6.82782]
[1776356147776,43.72,74703.91,0.0,0.01865,1e-05,6.83061]
[1776356152810,43.72,74711.49,0.0,0.01871,1e-05,6.84876]
[1776356155831,43.73,74721.57,0.0,0.01878,1e-05,6.87307]
[1776356160866,43.73,74729.54,0.0,0.01885,1e-05,6.89402]
[1776356165902,43.73,74734.13,0.0,0.01889,1e-05,6.90713]
[1776356167916,43.73,74723.45,0.0,0.01882,1e-05,6.8838]
[1776356169930,43.74,74712.59,0.0,0.01874,1e-05,6.86019]
[1776356174968,43.74,74720.71,0.0,0.01881,1e-05,6.88159]
[1776356180000,43.74,74731.84,0.0,0.01889,1e-05,6.9075]
[1776356183021,43.74,74744.06,0.0,0.01898,1e-05,6.93563]
[1776356185035,43.74,74753.8,0.0,0.01905,1e-05,6.95801]
[1776356187049,43.74,74769.4,0.0,0.01916,1e-05,6.9943]
[1776356192084,43.74,74760.22,0.0,0.0191,1e-05,6.97408]
[1776356196112,43.75,74751.03,0.0,0.01904,1e-05,6.95454]
[1776356201147,43.75,74749.78,0.0,0.01903,1e-05,6.95288]
[1776356206182,43.75,74749.54,0.0,0.01903,1e-05,6.95222]
[1776356211261,43.75,74753.43,0.0,0.01906,1e-05,6.96106]
[1776356212225,43.75,74766.28,0.0,0.01915,1e-05,6.99058]
[1776356214239,43.75,74756.26,0.0,0.01908,1e-05,6.96745]
[1776356219274,43.75,74761.67,0.0,0.01911,1e-05,6.97959]
[1776356224309,43.75,74752.55,0.0,0.01905,1e-05,6.96013]
[1776356228341,43.75,74770.46,0.0,0.01919,1e-05,7.003]
[1776356230351,43.75,74780.29,0.0,0.01926,1e-05,7.02643]
[1776356235387,43.75,74783.12,0.0,0.01929,1e-05,7.03451]
[1776356238409,43.76,74770.78,0.0,0.0192,1e-05,7.0069]
[1776356243444,43.76,74769.6,0.0,0.0192,1e-05,7.00587]
[1776356248479,43.76,74767.62,0.0,0.01919,1e-05,7.00336]
[1776356253516,43.76,74768.92,0.0,0.0192,1e-05,7.00599]
[1776356255611,43.76,74782.0,0.0,0.01929,1e-05,7.03604]
[1776356260649,43.76,74784.1,0.0,0.0193,1e-05,7.04017]
[1776356261659,43.76,74793.5,0.0,0.01937,1e-05,7.06182]
[1776356266692,43.76,74800.31,0.0,0.01942,1e-05,7.07672]
[1776356271727,43.76,74800.47,0.0,0.01941,1e-05,7.07605]
[1776356276763,43.76,74802.46,0.0,0.01943,1e-05,7.08174]
[1776356281891,43.76,74811.66,0.0,0.0195,1e-05,7.10421]
[1776356283834,43.76,74820.51,0.0,0.01957,1e-05,7.12523]
[1776356288872,43.76,74816.06,0.0,0.01954,1e-05,7.11557]
[1776356291893,43.76,74827.11,0.0,0.01962,1e-05,7.14185]
[1776356296927,43.76,74835.66,0.0,0.01968,1e-05,7.16236]
[1776356299949,43.76,74845.05,0.0,0.01975,1e-05,7.18462]
[1776356304983,43.76,74845.22,0.0,0.01975,1e-05,7.18518]
[1776356310019,43.76,74849.54,0.0,0.01979,1e-05,7.19545]
[1776356315053,43.76,74861.95,0.0,0.01987,1e-05,7.22381]
[1776356317067,43.76,74871.5,0.0,0.01994,1e-05,7.24631]
[1776356320090,43.76,74883.24,0.0,0.02003,1e-05,7.27398]
[1776356325125,43.76,74882.92,0.0,0.02003,1e-05,7.2726]
[1776356330160,43.76,74875.68,0.0,0.01997,1e-05,7.25493]
[1776356335195,43.76,74872.08,0.0,0.01994,1e-05,7.24606]
[1776356340231,43.76,74868.66,0.0,0.01991,1e-05,7.23586]
[1776356345266,43.76,74873.49,0.0,0.01994,1e-05,7.24477]
[1776356350302,43.75,74868.39,0.0,0.01989,1e-05,7.23021]
[1776356355338,43.75,74855.67,0.0,0.01979,1e-05,7.19782]
[1776356360371,43.75,74852.13,0.0,0.01976,1e-05,7.1874]
[1776356365406,43.74,74849.74,0.0,0.01974,1e-05,7.17982]
[1776356369434,43.74,74840.88,0.0,0.01967,1e-05,7.15754]
[1776356370442,43.74,74831.82,0.0,0.0196,1e-05,7.13583]
[1776356375476,43.74,74832.46,0.0,0.01959,1e-05,7.13419]
[1776356380511,43.73,74829.34,0.0,0.01956,1e-05,7.12476]
[1776356385550,43.73,74831.04,0.0,0.01957,1e-05,7.12663]
[1776356390583,43.73,74837.78,0.0,0.01961,1e-05,7.14081]
[1776356395619,43.73,74833.91,0.0,0.01958,1e-05,7.12986]
[1776356400655,43.73,74836.66,0.0,0.0196,1e-05,7.13513]
[1776356405690,43.72,74845.64,0.0,0.01965,1e-05,7.15429]
[1776356410725,43.72,74848.1,0.0,0.01967,1e-05,7.15835]
[1776356415760,43.72,74847.18,0.0,0.01965,1e-05,7.15449]
[1776356417774,43.72,74836.65,0.0,0.01958,1e-05,7.12916]
[1776356422810,43.72,74830.01,0.0,0.01952,1e-05,7.11219]
[1776356427845,43.71,74828.29,0.0,0.01951,1e-05,7.1069]
[1776356432890,43.71,74836.62,0.0,0.01956,1e-05,7.12448]
[1776356434900,43.71,74846.15,0.0,0.01963,1e-05,7.14603]
[1776356438933,43.71,74855.43,0.0,0.01969,1e-05,7.16656]
[1776356441984,43.71,74844.12,0.0,0.01961,1e-05,7.13902]
[1776356446989,43.71,74834.71,0.0,0.01953,1e-05,7.11557]
[1776356450627,43.7,74836.32,0.0,0.01954,1e-05,7.11855]
[1776356451028,43.7,74850.05,0.0,0.01964,1e-05,7.15042]
[1776356451488,43.7,74850.05,0.0,0.01964,1e-05,7.15042]
[1776356452029,43.7,74857.77,0.0,0.0197,1e-05,7.16854]
[1776356457068,43.7,74852.08,0.0,0.01965,1e-05,7.1536]
[1776356461102,43.7,74838.96,0.0,0.01955,1e-05,7.12188]
[1776356463120,43.7,74826.39,0.0,0.01946,1e-05,7.09202]
[1776356466141,43.7,74816.11,0.0,0.01938,1e-05,7.06742]
[1776356471173,43.7,74813.35,0.0,0.01936,1e-05,7.06013]
[1776356476211,43.7,74811.11,0.0,0.01934,1e-05,7.05413]
[1776356481243,43.7,74810.55,0.0,0.01934,1e-05,7.05206]
[1776356484266,43.7,74797.98,0.0,0.01924,1e-05,7.02251]
[1776356488293,43.69,74788.36,0.0,0.01917,1e-05,6.99993]
[1776356493327,43.69,74785.02,0.0,0.01915,1e-05,6.99107]
[1776356498365,43.69,74780.41,0.0,0.01911,1e-05,6.98023]
[1776356503399,43.69,74779.83,0.0,0.01911,1e-05,6.97875]
[1776356508435,43.69,74771.47,0.0,0.01905,1e-05,6.95944]
[1776356513475,43.69,74770.98,0.0,0.01905,1e-05,6.95808]
[1776356518510,43.69,74764.77,0.0,0.019,1e-05,6.94317]
[1776356523545,43.69,74769.99,0.0,0.01903,1e-05,6.95459]
[1776356528580,43.69,74771.5,0.0,0.01904,1e-05,6.95737]
[1776356533615,43.69,74771.38,0.0,0.01904,1e-05,6.95638]
[1776356538650,43.69,74764.02,0.0,0.01899,1e-05,6.93879]
[1776356543685,43.69,74763.43,0.0,0.01898,1e-05,6.93743]
[1776356548720,43.69,74751.16,0.0,0.01889,1e-05,6.90895]
[1776356551741,43.69,74742.32,0.0,0.01883,1e-05,6.88765]
[1776356556776,43.69,74739.98,0.0,0.01881,1e-05,6.88222]
[1776356561811,43.69,74742.65,0.0,0.01883,1e-05,6.88824]
[1776356566848,43.69,74749.59,0.0,0.01888,1e-05,6.90392]
[1776356571883,43.69,74751.56,0.0,0.01889,1e-05,6.90812]
[1776356576919,43.69,74742.68,0.0,0.01883,1e-05,6.88757]
[1776356578933,43.69,74733.14,0.0,0.01876,1e-05,6.86578]
[1776356581953,43.69,74718.6,0.0,0.01866,1e-05,6.83279]
[1776356586988,43.69,74711.66,0.0,0.01861,1e-05,6.81768]
[1776356592023,43.69,74702.69,0.0,0.01856,1e-05,6.7992]
[1776356594041,43.69,74692.63,0.0,0.01849,1e-05,6.77727]
[1776356599072,43.69,74684.31,0.0,0.01843,1e-05,6.75934]
[1776356601086,43.69,74671.78,0.0,0.01835,1e-05,6.73158]
[1776356606121,43.69,74677.45,0.0,0.01839,1e-05,6.74543]
[1776356611166,43.7,74671.7,0.0,0.01835,1e-05,6.73272]
[1776356613172,43.7,74659.7,0.0,0.01827,1e-05,6.70632]
[1776356615187,43.7,74650.28,0.0,0.01821,1e-05,6.68581]
[1776356620222,43.7,74657.35,0.0,0.01826,1e-05,6.70306]
[1776356625257,43.7,74659.26,0.0,0.01828,1e-05,6.70866]
[1776356630295,43.7,74653.03,0.0,0.01824,1e-05,6.69602]
[1776356632307,43.7,74642.62,0.0,0.01817,1e-05,6.67336]
[1776356637344,43.71,74642.44,0.0,0.01817,1e-05,6.67454]
[1776356642392,43.71,74630.23,0.0,0.0181,1e-05,6.64897]
[1776356646416,43.71,74617.86,0.0,0.01802,1e-05,6.62294]
[1776356647429,43.71,74606.39,0.0,0.01794,1e-05,6.59759]
[1776356647675,43.71,74606.39,0.0,0.01794,1e-05,6.59759]
[1776356648435,43.71,74603.1,0.0,0.01792,1e-05,6.59153]
[1776356648613,43.71,74603.1,0.0,0.01792,1e-05,6.59153]
[1776356649450,43.71,74604.1,0.0,0.01793,1e-05,6.59373]
[1776356654493,43.72,74602.78,0.0,0.01793,1e-05,6.59312]
[1776356659524,43.72,74600.7,0.0,0.01792,1e-05,6.59076]
[1776356664559,43.72,74595.72,0.0,0.01789,1e-05,6.58204]
[1776356669595,43.73,74599.6,0.0,0.01793,1e-05,6.59287]
[1776356674638,43.73,74610.63,0.0,0.01801,1e-05,6.61851]
[1776356675644,43.73,74621.05,0.0,0.01808,1e-05,6.64201]
[1776356680685,43.73,74629.71,0.0,0.01814,1e-05,6.66296]
[1776356685719,43.73,74639.96,0.0,0.01822,1e-05,6.68731]
[1776356690758,43.74,74644.27,0.0,0.01825,1e-05,6.69821]
[1776356695788,43.74,74645.41,0.0,0.01826,1e-05,6.70196]
[1776356700824,43.74,74641.97,0.0,0.01824,1e-05,6.69547]
[1776356705864,43.74,74661.43,0.0,0.01838,1e-05,6.74039]
[1776356706876,43.74,74671.65,0.0,0.01845,1e-05,6.76333]
[1776356709895,43.74,74681.38,0.0,0.01852,1e-05,6.78616]
[1776356714900,43.74,74677.73,0.0,0.0185,1e-05,6.77936]
[1776356715606,43.74,74677.73,0.0,0.0185,1e-05,6.77936]
[1776356714935,43.74,74669.82,0.0,0.01845,1e-05,6.76192]
[1776356715877,43.74,74669.82,0.0,0.01845,1e-05,6.76192]
[1776356715897,43.74,74669.82,0.0,0.01845,1e-05,6.76192]
[1776356715937,43.75,74673.51,0.0,0.01847,1e-05,6.77058]
[1776356720973,43.75,74683.51,0.0,0.01855,1e-05,6.79498]
[1776356726007,43.75,74687.91,0.0,0.01859,1e-05,6.80753]
[1776356731043,43.76,74690.35,0.0,0.01861,1e-05,6.81535]
[1776356736077,43.76,74697.16,0.0,0.01867,1e-05,6.83382]
[1776356741112,43.76,74696.48,0.0,0.01867,1e-05,6.8352]
[1776356743136,43.77,74679.04,0.0,0.01856,1e-05,6.79697]
[1776356748173,43.77,74677.53,0.0,0.01856,1e-05,6.79742]
[1776356753203,43.78,74679.94,0.0,0.01858,1e-05,6.8055]
[1776356758238,43.78,74683.38,0.0,0.01862,1e-05,6.81711]
[1776356761260,43.78,74692.73,0.0,0.01869,1e-05,6.84013]
[1776356764283,43.79,74701.57,0.0,0.01876,1e-05,6.86192]
[1776356769319,43.79,74708.19,0.0,0.01881,1e-05,6.87967]
[1776356772340,43.79,74694.79,0.0,0.01873,1e-05,6.85081]
[1776356777374,43.8,74693.54,0.0,0.01873,1e-05,6.85082]
[1776356779178,43.8,74692.92,0.0,0.01872,1e-05,6.84999]
[1776356779390,43.8,74674.04,0.0,0.01859,1e-05,6.80729]
[1776356779947,43.8,74674.04,0.0,0.01859,1e-05,6.80729]
[1776356780395,43.8,74656.59,0.0,0.01847,1e-05,6.76918]
[1776356782409,43.8,74645.53,0.0,0.0184,1e-05,6.74534]
[1776356784424,43.8,74634.81,0.0,0.01833,1e-05,6.7218]
[1776356789458,43.8,74634.01,0.0,0.01833,1e-05,6.72109]
[1776356793486,43.8,74645.69,0.0,0.01841,1e-05,6.74722]
[1776356797514,43.8,74636.51,0.0,0.01835,1e-05,6.72737]
[1776356802550,43.81,74635.99,0.0,0.01835,1e-05,6.72723]
[1776356807584,43.81,74635.83,0.0,0.01835,1e-05,6.72934]
[1776356812619,43.82,74636.18,0.0,0.01837,1e-05,6.73403]
[1776356815641,43.82,74649.37,0.0,0.01847,1e-05,6.76664]
[1776356820675,43.82,74649.01,0.0,0.01848,1e-05,6.76868]
[1776356825712,43.83,74659.66,0.0,0.01856,1e-05,6.79617]
[1776356830747,43.83,74663.17,0.0,0.0186,1e-05,6.80735]
[1776356835782,43.84,74661.3,0.0,0.01859,1e-05,6.80634]
[1776356838803,43.84,74673.08,0.0,0.01868,1e-05,6.83393]
[1776356843843,43.84,74666.4,0.0,0.01863,1e-05,6.81954]
[1776356848883,43.84,74661.47,0.0,0.0186,1e-05,6.80885]
[1776356853918,43.84,74668.58,0.0,0.01865,1e-05,6.82472]
[1776356858953,43.84,74668.52,0.0,0.01865,1e-05,6.82533]
[1776356863988,43.84,74667.76,0.0,0.01865,1e-05,6.82383]
[1776356869023,43.84,74666.99,0.0,0.01864,1e-05,6.82274]
[1776356872044,43.84,74677.5,0.0,0.01872,1e-05,6.84684]
[1776356877080,43.85,74680.47,0.0,0.01874,1e-05,6.85413]
[1776356882117,43.85,74686.27,0.0,0.01878,1e-05,6.86776]
[1776356885139,43.85,74696.36,0.0,0.01885,1e-05,6.89091]
[1776356890176,43.85,74703.73,0.0,0.01891,1e-05,6.90786]
[1776356895209,43.85,74699.35,0.0,0.01888,1e-05,6.89927]
[1776356900244,43.85,74704.82,0.0,0.01893,1e-05,6.91407]
[1776356905280,43.86,74705.34,0.0,0.01894,1e-05,6.91748]
[1776356910314,43.86,74706.09,0.0,0.01894,1e-05,6.91913]
[1776356915349,43.85,74703.31,0.0,0.01892,1e-05,6.91182]
[1776356920386,43.85,74712.7,0.0,0.01899,1e-05,6.93323]
[1776356925420,43.85,74711.16,0.0,0.01897,1e-05,6.92952]
[1776356930454,43.85,74710.2,0.0,0.01897,1e-05,6.92705]
[1776356934502,43.85,74697.87,0.0,0.01888,1e-05,6.89831]
[1776356939521,43.85,74692.54,0.0,0.01884,1e-05,6.88568]
[1776356941235,43.85,74692.19,0.0,0.01884,1e-05,6.88494]
[1776356941540,43.85,74681.91,0.0,0.01877,1e-05,6.8616]
[1776356941962,43.85,74681.91,0.0,0.01877,1e-05,6.8616]
[1776356942185,43.85,74681.91,0.0,0.01877,1e-05,6.8616]
[1776356942361,43.85,74681.91,0.0,0.01877,1e-05,6.8616]
[1776356942541,43.85,74677.29,0.0,0.01873,1e-05,6.85109]
[1776356947576,43.85,74673.37,0.0,0.0187,1e-05,6.84208]
[1776356952612,43.85,74682.48,0.0,0.01877,1e-05,6.86263]
[1776356957646,43.85,74681.22,0.0,0.01876,1e-05,6.85954]
[1776356960583,43.85,74677.71,0.0,0.01873,1e-05,6.8515]
[1776356960675,43.85,74651.86,0.0,0.01855,1e-05,6.79314]
[1776356961691,43.85,74627.08,0.0,0.01838,1e-05,6.73761]
[1776356966719,43.85,74619.05,0.0,0.01833,1e-05,6.72128]
[1776356968733,43.86,74609.22,0.0,0.01827,1e-05,6.70008]
[1776356970837,43.86,74612.48,0.0,0.01829,1e-05,6.70757]
[1776356970854,43.86,74614.39,0.0,0.01831,1e-05,6.71228]
[1776356976793,43.86,74611.73,0.0,0.01829,1e-05,6.70656]
[1776356981828,43.86,74614.94,0.0,0.01831,1e-05,6.71479]
[1776356986863,43.86,74610.07,0.0,0.01828,1e-05,6.70494]
[1776356988879,43.86,74599.5,0.0,0.01821,1e-05,6.68185]
[1776356993915,43.86,74592.33,0.0,0.01817,1e-05,6.66725]
[1776356998946,43.87,74589.69,0.0,0.01816,1e-05,6.66312]
[1776357001978,43.87,74604.25,0.0,0.01826,1e-05,6.69605]
[1776357007006,43.87,74613.04,0.0,0.01832,1e-05,6.7169]
[1776357011035,43.87,74622.58,0.0,0.01839,1e-05,6.73892]
[1776357016931,43.87,74630.84,0.0,0.01845,1e-05,6.75816]
[1776357022112,43.87,74637.7,0.0,0.0185,1e-05,6.77401]
[1776357025133,43.87,74646.63,0.0,0.01856,1e-05,6.79431]
[1776357029166,43.87,74636.61,0.0,0.01849,1e-05,6.77197]
[1776357034199,43.87,74636.63,0.0,0.01849,1e-05,6.77157]
[1776357039235,43.87,74628.03,0.0,0.01843,1e-05,6.75281]
[1776357044272,43.87,74623.32,0.0,0.0184,1e-05,6.74289]
[1776357046288,43.87,74610.21,0.0,0.01831,1e-05,6.71392]
[1776357050312,43.88,74601.23,0.0,0.01825,1e-05,6.69477]
[1776357055348,43.88,74594.46,0.0,0.01821,1e-05,6.68097]
[1776357060458,43.88,74586.1,0.0,0.01816,1e-05,6.66348]
[1776357060469,43.88,74592.13,0.0,0.0182,1e-05,6.67714]
[1776357061078,43.88,74592.13,0.0,0.0182,1e-05,6.67714]
[1776357061394,43.88,74592.13,0.0,0.0182,1e-05,6.67714]
[1776357061517,43.88,74592.13,0.0,0.0182,1e-05,6.67714]
[1776357061554,43.88,74602.82,0.0,0.01827,1e-05,6.70117]
[1776357066430,43.88,74615.46,0.0,0.01836,1e-05,6.73038]
[1776357068443,43.88,74628.69,0.0,0.01846,1e-05,6.76029]
[1776357072471,43.88,74617.62,0.0,0.01838,1e-05,6.73651]
[1776357076500,43.88,74608.75,0.0,0.01832,1e-05,6.71734]
[1776357077507,43.88,74599.32,0.0,0.01826,1e-05,6.69652]
[1776357079520,43.89,74585.43,0.0,0.01817,1e-05,6.66615]
[1776357084555,43.89,74580.46,0.0,0.01814,1e-05,6.65656]
[1776357087576,43.89,74570.67,0.0,0.01807,1e-05,6.63579]
[1776357092612,43.89,74570.83,0.0,0.01808,1e-05,6.63693]
[1776357093620,43.89,74580.34,0.0,0.01814,1e-05,6.6583]
[1776357098664,43.89,74576.62,0.0,0.01812,1e-05,6.65147]
[1776357103700,43.9,74580.88,0.0,0.01816,1e-05,6.66232]
[1776357107729,43.9,74590.51,0.0,0.01823,1e-05,6.68478]
[1776357112763,43.9,74588.63,0.0,0.01822,1e-05,6.68182]
[1776357117800,43.9,74593.42,0.0,0.01825,1e-05,6.69367]
[1776357122834,43.9,74592.75,0.0,0.01825,1e-05,6.69329]
[1776357124848,43.9,74602.92,0.0,0.01832,1e-05,6.71638]
[1776357129883,43.9,74594.51,0.0,0.01827,1e-05,6.69851]
[1776357131897,43.9,74584.63,0.0,0.0182,1e-05,6.67694]
[1776357136932,43.91,74584.71,0.0,0.01821,1e-05,6.67839]
[1776357139955,43.91,74594.52,0.0,0.01828,1e-05,6.70118]
[1776357143985,43.91,74585.29,0.0,0.01822,1e-05,6.68156]
[1776357149021,43.91,74580.33,0.0,0.01819,1e-05,6.67191]
[1776357154055,43.91,74585.59,0.0,0.01823,1e-05,6.68398]
[1776357157076,43.91,74595.94,0.0,0.0183,1e-05,6.70771]
[1776357162111,43.92,74589.57,0.0,0.01826,1e-05,6.6946]
[1776357165135,43.92,74612.45,0.0,0.01842,1e-05,6.74628]
[1776357169162,43.92,74603.46,0.0,0.01836,1e-05,6.72683]
[1776357174197,43.92,74594.93,0.0,0.0183,1e-05,6.70873]
[1776357176211,43.92,74582.05,0.0,0.01822,1e-05,6.68051]
[1776357181248,43.92,74583.03,0.0,0.01823,1e-05,6.68387]
[1776357185284,43.92,74573.5,0.0,0.01816,1e-05,6.66371]
[1776357186853,43.92,74573.5,0.0,0.01816,1e-05,6.66371]
[1776357186872,43.92,74568.7,0.0,0.01813,1e-05,6.65336]
[1776357187299,43.92,74540.23,0.0,0.01794,1e-05,6.59059]
[1776357188314,43.92,74509.21,0.0,0.01773,1e-05,6.52308]
[1776357189317,43.92,74497.6,0.0,0.01766,1e-05,6.49781]
[1776357190369,43.92,74515.76,0.0,0.01778,1e-05,6.53738]
[1776357195404,43.93,74530.91,0.0,0.0179,1e-05,6.57661]
[1776357196820,43.93,74530.91,0.0,0.0179,1e-05,6.57661]
[1776357196901,43.93,74521.41,0.0,0.01784,1e-05,6.55668]
[1776357198428,43.93,74509.74,0.0,0.01776,1e-05,6.53209]
[1776357202190,43.94,74509.03,0.0,0.01776,1e-05,6.5315]
[1776357202219,43.94,74507.4,0.0,0.01775,1e-05,6.5289]
[1776357203102,43.94,74507.4,0.0,0.01775,1e-05,6.5289]
[1776357203166,43.94,74507.4,0.0,0.01775,1e-05,6.5289]
[1776357203203,43.94,74492.39,0.0,0.01765,1e-05,6.49676]
[1776357203288,43.94,74492.39,0.0,0.01765,1e-05,6.49676]
[1776357203459,43.94,74482.27,0.0,0.01759,1e-05,6.4748]
[1776357208494,43.94,74489.66,0.0,0.01765,1e-05,6.49363]
[1776357213529,43.95,74492.81,0.0,0.01767,1e-05,6.50221]
[1776357216538,43.95,74493.91,0.0,0.01768,1e-05,6.50563]
[1776357216569,43.95,74479.19,0.0,0.01759,1e-05,6.47418]
[1776357218092,43.95,74479.19,0.0,0.01759,1e-05,6.47418]
[1776357218113,43.95,74468.39,0.0,0.01752,1e-05,6.45197]
[1776357219585,43.95,74458.61,0.0,0.01746,1e-05,6.43146]
[1776357221598,43.95,74446.26,0.0,0.01738,1e-05,6.40616]
[1776357225632,43.96,74432.82,0.0,0.0173,1e-05,6.3793]
[1776357227943,43.96,74431.81,0.0,0.0173,1e-05,6.37854]
[1776357227989,43.96,74417.55,0.0,0.0172,1e-05,6.34876]
[1776357228676,43.96,74390.12,0.0,0.01703,1e-05,6.2904]
[1776357229676,43.96,74362.97,0.0,0.01686,1e-05,6.23451]
[1776357230733,43.96,74352.25,0.0,0.01679,1e-05,6.21282]
[1776357231693,43.96,74334.18,0.0,0.01668,1e-05,6.17495]
[1776357234793,43.97,74343.45,0.0,0.01675,1e-05,6.19837]
[1776357235751,43.97,74352.43,0.0,0.01681,1e-05,6.21722]
[1776357237938,43.97,74346.33,0.0,0.01677,1e-05,6.20441]
[1776357238017,43.97,74329.22,0.0,0.01666,1e-05,6.1706]
[1776357241803,43.98,74346.83,0.0,0.01679,1e-05,6.21164]
[1776357242807,43.98,74357.68,0.0,0.01686,1e-05,6.23549]
[1776357247888,43.99,74359.29,0.0,0.01689,1e-05,6.24361]
[1776357248428,43.99,74359.29,0.0,0.01689,1e-05,6.24361]
[1776357249304,43.99,74359.29,0.0,0.01689,1e-05,6.24361]
[1776357248857,43.99,74335.01,0.0,0.01674,1e-05,6.19353]
[1776357249398,43.99,74335.01,0.0,0.01674,1e-05,6.19353]
[1776357250305,43.99,74335.01,0.0,0.01674,1e-05,6.19353]
[1776357249868,43.99,74323.89,0.0,0.01667,1e-05,6.17119]
[1776357250362,43.99,74323.89,0.0,0.01667,1e-05,6.17119]
[1776357250878,43.99,74336.07,0.0,0.01675,1e-05,6.19767]
[1776357251888,43.99,74349.76,0.0,0.01684,1e-05,6.22744]
[1776357254905,44.0,74362.9,0.0,0.01693,1e-05,6.25796]
[1776357257930,44.0,74341.61,0.0,0.0168,1e-05,6.2158]
[1776357260958,44.0,74332.41,0.0,0.01675,1e-05,6.19931]
[1776357263980,44.01,74341.58,0.0,0.01682,1e-05,6.22144]
[1776357264624,44.01,74341.58,0.0,0.01682,1e-05,6.22144]
[1776357264984,44.01,74362.11,0.0,0.01696,1e-05,6.26564]
[1776357265552,44.01,74362.11,0.0,0.01696,1e-05,6.26564]
[1776357265560,44.01,74362.11,0.0,0.01696,1e-05,6.26564]
[1776357265867,44.01,74362.11,0.0,0.01696,1e-05,6.26564]
[1776357265995,44.01,74382.34,0.0,0.01709,1e-05,6.3094]
[1776357266998,44.01,74397.08,0.0,0.01719,1e-05,6.34161]
[1776357270020,44.02,74387.25,0.0,0.01713,1e-05,6.3229]
[1776357273041,44.02,74376.62,0.0,0.01707,1e-05,6.30176]
[1776357274048,44.02,74365.02,0.0,0.017,1e-05,6.27797]
[1776357276063,44.02,74355.5,0.0,0.01694,1e-05,6.25949]
[1776357279089,44.03,74339.58,0.0,0.01685,1e-05,6.22855]
[1776357283112,44.03,74358.56,0.0,0.01698,1e-05,6.27214]
[1776357285116,44.03,74364.5,0.0,0.01702,1e-05,6.28559]
[1776357285133,44.04,74349.5,0.0,0.01693,1e-05,6.25475]
[1776357285901,44.04,74349.5,0.0,0.01693,1e-05,6.25475]
[1776357286017,44.04,74349.5,0.0,0.01693,1e-05,6.25475]
[1776357286139,44.04,74332.56,0.0,0.01682,1e-05,6.22081]
[1776357286509,44.04,74332.56,0.0,0.01682,1e-05,6.22081]
[1776357287140,44.04,74336.95,0.0,0.01685,1e-05,6.23003]
[1776357292176,44.04,74335.32,0.0,0.01685,1e-05,6.23113]
[1776357297211,44.05,74333.5,0.0,0.01686,1e-05,6.23183]
[1776357302298,44.06,74334.68,0.0,0.01688,1e-05,6.2398]
[1776357304305,44.06,74316.41,0.0,0.01677,1e-05,6.20327]
[1776357305310,44.06,74307.38,0.0,0.01672,1e-05,6.18535]
[1776357310350,44.07,74297.26,0.0,0.01667,1e-05,6.16825]
[1776357314401,44.08,74285.39,0.0,0.0166,1e-05,6.14762]
[1776357315397,44.08,74270.39,0.0,0.01651,1e-05,6.11649]
[1776357316278,44.08,74270.39,0.0,0.01651,1e-05,6.11649]
[1776357316402,44.08,74261.44,0.0,0.01646,1e-05,6.1]
[1776357317430,44.08,74249.08,0.0,0.01639,1e-05,6.07559]
[1776357317823,44.08,74249.08,0.0,0.01639,1e-05,6.07559]
[1776357318419,44.08,74254.55,0.0,0.01642,1e-05,6.088]
[1776357321443,44.09,74245.37,0.0,0.01638,1e-05,6.07368]
[1776357326487,44.1,74260.18,0.0,0.01649,1e-05,6.11005]
[1776357328501,44.1,74274.29,0.0,0.01659,1e-05,6.14152]
[1776357330515,44.11,74287.92,0.0,0.01668,1e-05,6.17199]
[1776357335550,44.11,74292.03,0.0,0.01672,1e-05,6.18464]
[1776357337670,44.11,74289.49,0.0,0.01671,1e-05,6.18032]
[1776357338400,44.11,74289.49,0.0,0.01671,1e-05,6.18032]
[1776357338464,44.12,74277.53,0.0,0.01663,1e-05,6.15638]
[1776357338626,44.12,74277.53,0.0,0.01663,1e-05,6.15638]
[1776357338758,44.12,74277.53,0.0,0.01663,1e-05,6.15638]
[1776357339579,44.12,74259.58,0.0,0.01653,1e-05,6.12111]
[1776357342600,44.12,74272.39,0.0,0.01662,1e-05,6.15086]
[1776357346771,44.13,74274.38,0.0,0.01664,1e-05,6.15805]
[1776357346848,44.13,74274.82,0.0,0.01665,1e-05,6.15995]
[1776357347691,44.13,74274.82,0.0,0.01665,1e-05,6.15995]
[1776357347720,44.13,74274.82,0.0,0.01665,1e-05,6.15995]
[1776357347917,44.13,74274.82,0.0,0.01665,1e-05,6.15995]
[1776357347938,44.13,74296.27,0.0,0.01679,1e-05,6.20571]
[1776357353687,44.14,74297.78,0.0,0.01681,1e-05,6.21444]
[1776357358722,44.15,74301.3,0.0,0.01685,1e-05,6.22637]
[1776357360748,44.15,74323.34,0.0,0.01699,1e-05,6.27359]
[1776357362363,44.15,74323.34,0.0,0.01699,1e-05,6.27359]
[1776357362443,44.15,74323.34,0.0,0.01699,1e-05,6.27359]
[1776357362508,44.15,74323.34,0.0,0.01699,1e-05,6.27359]
[1776357362410,44.15,74341.9,0.0,0.01712,1e-05,6.31458]
[1776357363765,44.15,74357.93,0.0,0.01722,1e-05,6.34942]
[1776357365779,44.15,74369.53,0.0,0.01731,1e-05,6.37629]
[1776357367402,44.15,74369.53,0.0,0.01731,1e-05,6.37629]
[1776357367438,44.16,74372.68,0.0,0.01733,1e-05,6.38366]
[1776357368343,44.16,74372.68,0.0,0.01733,1e-05,6.38366]
[1776357368433,44.16,74398.15,0.0,0.0175,1e-05,6.43824]
[1776357369295,44.16,74398.15,0.0,0.0175,1e-05,6.43824]
[1776357369375,44.16,74408.96,0.0,0.01757,1e-05,6.46277]
[1776357370827,44.16,74399.58,0.0,0.01751,1e-05,6.44359]
[1776357375870,44.16,74399.79,0.0,0.01752,1e-05,6.44666]
[1776357377305,44.16,74399.79,0.0,0.01752,1e-05,6.44666]
[1776357377359,44.16,74399.95,0.0,0.01752,1e-05,6.44754]
[1776357378175,44.16,74399.95,0.0,0.01752,1e-05,6.44754]
[1776357378278,44.16,74399.95,0.0,0.01752,1e-05,6.44754]
[1776357378363,44.16,74399.95,0.0,0.01752,1e-05,6.44754]
[1776357378382,44.16,74394.91,0.0,0.01749,1e-05,6.4367]
[1776357379942,44.17,74384.01,0.0,0.01742,1e-05,6.41434]
[1776357382960,44.17,74401.71,0.0,0.01754,1e-05,6.45351]
[1776357384975,44.17,74413.61,0.0,0.01763,1e-05,6.4808]
[1776357390018,44.17,74413.02,0.0,0.01763,1e-05,6.48188]
[1776357393038,44.18,74423.28,0.0,0.0177,1e-05,6.50461]
[1776357398073,44.18,74425.9,0.0,0.01772,1e-05,6.5124]
[1776357403109,44.18,74427.4,0.0,0.01774,1e-05,6.51765]
[1776357405289,44.18,74422.77,0.0,0.01771,1e-05,6.508]
[1776357405335,44.18,74416.59,0.0,0.01767,1e-05,6.49504]
[1776357406159,44.18,74416.59,0.0,0.01767,1e-05,6.49504]
[1776357406167,44.18,74416.59,0.0,0.01767,1e-05,6.49504]
[1776357406503,44.18,74416.59,0.0,0.01767,1e-05,6.49504]
[1776357406573,44.18,74409.93,0.0,0.01763,1e-05,6.48153]
[1776357412173,44.19,74409.94,0.0,0.01764,1e-05,6.48393]
[1776357415194,44.19,74397.77,0.0,0.01756,1e-05,6.45961]
[1776357420239,44.19,74398.54,0.0,0.01758,1e-05,6.46337]
[1776357425270,44.2,74398.82,0.0,0.01759,1e-05,6.46701]
[1776357429395,44.2,74392.76,0.0,0.01755,1e-05,6.4555]
[1776357429489,44.2,74368.44,0.0,0.01739,1e-05,6.40332]
[1776357430321,44.2,74368.44,0.0,0.01739,1e-05,6.40332]
[1776357430385,44.2,74341.5,0.0,0.01722,1e-05,6.3464]
[1776357431314,44.2,74332.57,0.0,0.01717,1e-05,6.32875]
[1776357431978,44.2,74332.57,0.0,0.01717,1e-05,6.32875]
[1776357432322,44.2,74338.34,0.0,0.0172,1e-05,6.341]
[1776357434335,44.2,74349.14,0.0,0.01728,1e-05,6.3654]
[1776357435349,44.21,74358.84,0.0,0.01734,1e-05,6.38676]
[1776357436349,44.21,74369.37,0.0,0.01742,1e-05,6.41057]
[1776357437361,44.21,74379.6,0.0,0.01748,1e-05,6.4325]
[1776357439374,44.21,74394.72,0.0,0.01759,1e-05,6.46615]
[1776357444411,44.21,74398.13,0.0,0.01762,1e-05,6.47645]
[1776357446423,44.21,74388.6,0.0,0.01756,1e-05,6.45639]
[1776357449444,44.22,74398.29,0.0,0.01763,1e-05,6.47926]
[1776357454482,44.22,74406.74,0.0,0.01769,1e-05,6.4985]
[1776357459515,44.22,74407.77,0.0,0.0177,1e-05,6.50293]
[1776357463575,44.23,74409.97,0.0,0.01772,1e-05,6.50897]
[1776357463650,44.23,74410.27,0.0,0.01772,1e-05,6.51004]
[1776357464192,44.23,74410.27,0.0,0.01772,1e-05,6.51004]
[1776357464549,44.23,74408.48,0.0,0.01771,1e-05,6.50658]
[1776357469584,44.23,74406.64,0.0,0.01771,1e-05,6.50472]
[1776357470603,44.23,74387.65,0.0,0.01758,1e-05,6.46454]
[1776357472613,44.23,74377.99,0.0,0.01752,1e-05,6.44418]
[1776357477647,44.24,74387.72,0.0,0.01759,1e-05,6.46769]
[1776357482682,44.24,74383.18,0.0,0.01757,1e-05,6.4604]
[1776357487717,44.24,74389.42,0.0,0.01762,1e-05,6.47684]
[1776357492752,44.25,74391.48,0.0,0.01764,1e-05,6.48365]
[1776357495773,44.25,74400.71,0.0,0.01771,1e-05,6.50497]
[1776357500809,44.25,74403.15,0.0,0.01773,1e-05,6.51236]
[1776357501958,44.25,74403.15,0.0,0.01773,1e-05,6.51236]
[1776357502013,44.25,74414.65,0.0,0.01781,1e-05,6.53729]
[1776357502746,44.25,74414.65,0.0,0.01781,1e-05,6.53729]
[1776357502855,44.25,74414.65,0.0,0.01781,1e-05,6.53729]
[1776357503082,44.25,74414.65,0.0,0.01781,1e-05,6.53729]
[1776357503100,44.25,74425.45,0.0,0.01788,1e-05,6.5616]
[1776357505854,44.25,74434.57,0.0,0.01795,1e-05,6.58248]
[1776357510899,44.26,74443.31,0.0,0.01801,1e-05,6.60302]
[1776357515925,44.26,74445.49,0.0,0.01803,1e-05,6.60825]
[1776357520959,44.26,74448.11,0.0,0.01805,1e-05,6.61524]
[1776357525994,44.26,74443.98,0.0,0.01802,1e-05,6.60746]
[1776357531031,44.26,74434.8,0.0,0.01797,1e-05,6.58875]
[1776357534236,44.27,74427.94,0.0,0.01792,1e-05,6.57438]
[1776357534318,44.27,74411.54,0.0,0.01781,1e-05,6.53902]
[1776357534952,44.27,74411.54,0.0,0.01781,1e-05,6.53902]
[1776357535100,44.27,74411.54,0.0,0.01781,1e-05,6.53902]
[1776357535189,44.27,74397.54,0.0,0.01772,1e-05,6.50939]
[1776357536073,44.27,74397.54,0.0,0.01772,1e-05,6.50939]
[1776357536115,44.27,74399.32,0.0,0.01774,1e-05,6.51324]
[1776357542108,44.27,74398.7,0.0,0.01774,1e-05,6.51446]
[1776357544124,44.27,74408.19,0.0,0.01781,1e-05,6.53629]
[1776357549159,44.27,74409.35,0.0,0.01782,1e-05,6.5403]
[1776357554195,44.28,74411.74,0.0,0.01784,1e-05,6.54737]
[1776357559229,44.28,74414.58,0.0,0.01787,1e-05,6.55533]
[1776357564265,44.28,74417.54,0.0,0.01789,1e-05,6.5635]
[1776357569301,44.29,74415.04,0.0,0.01788,1e-05,6.55977]
[1776357574345,44.29,74416.43,0.0,0.01789,1e-05,6.56361]
[1776357579374,44.29,74414.68,0.0,0.01789,1e-05,6.56146]
[1776357584410,44.29,74416.78,0.0,0.01791,1e-05,6.56769]
[1776357589455,44.29,74422.64,0.0,0.01795,1e-05,6.58203]
[1776357594480,44.3,74431.01,0.0,0.01801,1e-05,6.60174]
[1776357599516,44.3,74432.87,0.0,0.01803,1e-05,6.60711]
[1776357604551,44.3,74429.4,0.0,0.01801,1e-05,6.60078]
[1776357609585,44.3,74435.02,0.0,0.01805,1e-05,6.6144]
[1776357614620,44.3,74429.24,0.0,0.01801,1e-05,6.60296]
[1776357619655,44.31,74423.67,0.0,0.01798,1e-05,6.59213]
[1776357622681,44.31,74437.63,0.0,0.01808,1e-05,6.62348]
[1776357627715,44.31,74432.22,0.0,0.01805,1e-05,6.61279]
[1776357628784,44.31,74444.3,0.0,0.01813,1e-05,6.6395]
[1776357630771,44.31,74454.39,0.0,0.0182,1e-05,6.66236]
[1776357635812,44.31,74452.56,0.0,0.01819,1e-05,6.65828]
[1776357639843,44.31,74461.7,0.0,0.01825,1e-05,6.67907]
[1776357641866,44.31,74451.39,0.0,0.01818,1e-05,6.65668]
[1776357646905,44.31,74444.05,0.0,0.01813,1e-05,6.6415]
[1776357651935,44.32,74444.23,0.0,0.01814,1e-05,6.64292]
[1776357657138,44.32,74442.95,0.0,0.01813,1e-05,6.64092]
[1776357657748,44.32,74442.95,0.0,0.01813,1e-05,6.64092]
[1776357658125,44.32,74436.93,0.0,0.01809,1e-05,6.62813]
[1776357658650,44.32,74436.93,0.0,0.01809,1e-05,6.62813]
[1776357662022,44.32,74421.59,0.0,0.01799,1e-05,6.59555]
[1776357667049,44.32,74424.82,0.0,0.01802,1e-05,6.60397]
[1776357672084,44.32,74414.82,0.0,0.01796,1e-05,6.58345]
[1776357675109,44.32,74424.55,0.0,0.01802,1e-05,6.60558]
[1776357680144,44.33,74420.98,0.0,0.01801,1e-05,6.59916]
[1776357685180,44.33,74407.79,0.0,0.01792,1e-05,6.57181]
[1776357687271,44.33,74406.4,0.0,0.01791,1e-05,6.56909]
[1776357687303,44.33,74395.06,0.0,0.01784,1e-05,6.54477]
[1776357687966,44.33,74395.06,0.0,0.01784,1e-05,6.54477]
[1776357688202,44.33,74395.06,0.0,0.01784,1e-05,6.54477]
[1776357688512,44.33,74395.06,0.0,0.01784,1e-05,6.54477]
[1776357688597,44.33,74382.56,0.0,0.01776,1e-05,6.5184]
[1776357694242,44.33,74383.71,0.0,0.01777,1e-05,6.52207]
[1776357699277,44.34,74377.99,0.0,0.01774,1e-05,6.51176]
[1776357704320,44.34,74379.63,0.0,0.01776,1e-05,6.51734]
[1776357705330,44.34,74370.19,0.0,0.01769,1e-05,6.49734]
[1776357707341,44.34,74357.75,0.0,0.01762,1e-05,6.47186]
[1776357712378,44.35,74351.35,0.0,0.01758,1e-05,6.46005]
[1776357714391,44.35,74339.96,0.0,0.01751,1e-05,6.43713]
[1776357719426,44.35,74350.05,0.0,0.01758,1e-05,6.46094]
[1776357722447,44.35,74359.58,0.0,0.01765,1e-05,6.4834]
[1776357725470,44.36,74371.32,0.0,0.01773,1e-05,6.51003]
[1776357730505,44.36,74361.11,0.0,0.01767,1e-05,6.49007]
[1776357733533,44.36,74347.3,0.0,0.01759,1e-05,6.4617]
[1776357736329,44.36,74341.27,0.0,0.01755,1e-05,6.44975]
[1776357736553,44.36,74326.26,0.0,0.01745,1e-05,6.41762]
[1776357737096,44.36,74326.26,0.0,0.01745,1e-05,6.41762]
[1776357737289,44.36,74326.26,0.0,0.01745,1e-05,6.41762]
[1776357737442,44.36,74326.26,0.0,0.01745,1e-05,6.41762]
[1776357737559,44.36,74318.64,0.0,0.0174,1e-05,6.40186]
[1776357740582,44.37,74328.59,0.0,0.01747,1e-05,6.42484]
[1776357745616,44.37,74339.85,0.0,0.01756,1e-05,6.45214]
[1776357748639,44.37,74350.47,0.0,0.01763,1e-05,6.47643]
[1776357750652,44.37,74367.14,0.0,0.01774,1e-05,6.51282]
[1776357755691,44.38,74369.58,0.0,0.01776,1e-05,6.51917]
[1776357760728,44.38,74368.93,0.0,0.01777,1e-05,6.51965]
[1776357765763,44.38,74373.57,0.0,0.0178,1e-05,6.53158]
[1776357769806,44.38,74393.73,0.0,0.01794,1e-05,6.57675]
[1776357774830,44.39,74390.32,0.0,0.01792,1e-05,6.57076]
[1776357779845,44.39,74395.13,0.0,0.01796,1e-05,6.58265]
[1776357783895,44.39,74404.75,0.0,0.01803,1e-05,6.60469]
[1776357788930,44.39,74408.25,0.0,0.01806,1e-05,6.61348]
[1776357791956,44.39,74394.93,0.0,0.01797,1e-05,6.58511]
[1776357796989,44.39,74391.67,0.0,0.01795,1e-05,6.57937]
[1776357803033,44.4,74395.15,0.0,0.01798,1e-05,6.58858]
[1776357805046,44.4,74383.32,0.0,0.0179,1e-05,6.56336]
[1776357810083,44.4,74384.68,0.0,0.01792,1e-05,6.56809]
[1776357815117,44.4,74379.09,0.0,0.01788,1e-05,6.55664]
[1776357818142,44.4,74392.4,0.0,0.01797,1e-05,6.58621]
[1776357822175,44.4,74380.96,0.0,0.0179,1e-05,6.56273]
[1776357823207,44.41,74370.02,0.0,0.01783,1e-05,6.53926]
[1776357828218,44.41,74362.5,0.0,0.01779,1e-05,6.52473]
[1776357833253,44.41,74355.1,0.0,0.01774,1e-05,6.51066]
[1776357838289,44.41,74356.79,0.0,0.01776,1e-05,6.51632]
[1776357843323,44.42,74365.37,0.0,0.01782,1e-05,6.53676]
[1776357846366,44.42,74353.11,0.0,0.01774,1e-05,6.51134]
[1776357851391,44.42,74362.17,0.0,0.01781,1e-05,6.53292]
[1776357856426,44.42,74350.46,0.0,0.01774,1e-05,6.50941]
[1776357861461,44.43,74359.39,0.0,0.0178,1e-05,6.53064]
[1776357866496,44.43,74354.23,0.0,0.01778,1e-05,6.52129]
[1776357871531,44.43,74350.99,0.0,0.01776,1e-05,6.5153]
[1776357876571,44.43,74352.18,0.0,0.01777,1e-05,6.51978]
[1776357881602,44.44,74350.33,0.0,0.01777,1e-05,6.51769]
[1776357886636,44.44,74352.63,0.0,0.01779,1e-05,6.52456]
[1776357891673,44.44,74350.84,0.0,0.01778,1e-05,6.52254]
[1776357896709,44.45,74349.35,0.0,0.01778,1e-05,6.52118]
[1776357901744,44.45,74342.67,0.0,0.01774,1e-05,6.50866]
[1776357903137,44.45,74342.67,0.0,0.01774,1e-05,6.50866]
[1776357904142,44.45,74345.76,0.0,0.01776,1e-05,6.51572]
[1776357904170,44.45,74360.34,0.0,0.01786,1e-05,6.54802]
[1776357904770,44.45,74371.71,0.0,0.01794,1e-05,6.57268]
[1776357909806,44.45,74372.21,0.0,0.01795,1e-05,6.5755]
[1776357913839,44.45,74381.07,0.0,0.01801,1e-05,6.59584]
[1776357918874,44.46,74376.34,0.0,0.01798,1e-05,6.58682]
[1776357923915,44.46,74375.62,0.0,0.01798,1e-05,6.58652]
[1776357926753,44.46,74372.31,0.0,0.01796,1e-05,6.57987]
[1776357927156,44.46,74372.31,0.0,0.01796,1e-05,6.57987]
[1776357927742,44.46,74363.98,0.0,0.0179,1e-05,6.56206]
[1776357928164,44.46,74363.98,0.0,0.0179,1e-05,6.56206]
[1776357927936,44.46,74359.18,0.0,0.01787,1e-05,6.55197]
[1776357928943,44.46,74357.41,0.0,0.01786,1e-05,6.54846]
[1776357933978,44.46,74355.76,0.0,0.01786,1e-05,6.5457]
[1776357937010,44.46,74367.34,0.0,0.01794,1e-05,6.57179]
[1776357937476,44.46,74367.34,0.0,0.01794,1e-05,6.57179]
[1776357938011,44.46,74377.47,0.0,0.018,1e-05,6.59411]
[1776357938286,44.46,74377.47,0.0,0.018,1e-05,6.59411]
[1776357938402,44.46,74377.47,0.0,0.018,1e-05,6.59411]
[1776357938517,44.46,74377.47,0.0,0.018,1e-05,6.59411]
[1776357939022,44.47,74383.81,0.0,0.01805,1e-05,6.60818]
[1776357944062,44.47,74383.77,0.0,0.01805,1e-05,6.60921]
[1776357946074,44.47,74371.17,0.0,0.01797,1e-05,6.58227]
[1776357949098,44.47,74358.77,0.0,0.01789,1e-05,6.5562]
[1776357950105,44.47,74349.59,0.0,0.01783,1e-05,6.53665]
[1776357955138,44.47,74344.49,0.0,0.0178,1e-05,6.52747]
[1776357960187,44.47,74342.69,0.0,0.01779,1e-05,6.52544]
[1776357961189,44.48,74328.8,0.0,0.0177,1e-05,6.49588]
[1776357962196,44.48,74318.99,0.0,0.01764,1e-05,6.47517]
[1776357966224,44.48,74309.72,0.0,0.01758,1e-05,6.45711]
[1776357968238,44.48,74296.82,0.0,0.0175,1e-05,6.4305]
[1776357973274,44.48,74291.29,0.0,0.01748,1e-05,6.4214]
[1776357976301,44.49,74302.95,0.0,0.01756,1e-05,6.44794]
[1776357981342,44.49,74304.98,0.0,0.01758,1e-05,6.45484]
[1776357984363,44.49,74318.77,0.0,0.01767,1e-05,6.48588]
[1776357985371,44.49,74331.52,0.0,0.01776,1e-05,6.51377]
[1776357987124,44.49,74331.52,0.0,0.01776,1e-05,6.51377]
[1776357987194,44.49,74341.73,0.0,0.01783,1e-05,6.53624]
[1776357987511,44.49,74341.73,0.0,0.01783,1e-05,6.53624]
[1776357988073,44.49,74341.73,0.0,0.01783,1e-05,6.53624]
[1776357988169,44.49,74354.49,0.0,0.01792,1e-05,6.5646]
[1776357988539,44.49,74354.49,0.0,0.01792,1e-05,6.5646]
[1776357988598,44.49,74352.43,0.0,0.0179,1e-05,6.56013]
[1776357993427,44.5,74374.68,0.0,0.01805,1e-05,6.60913]
[1776357998463,44.5,74371.23,0.0,0.01803,1e-05,6.60278]
[1776358003501,44.5,74377.7,0.0,0.01808,1e-05,6.61802]
[1776358004460,44.5,74377.7,0.0,0.01808,1e-05,6.61802]
[1776358005277,44.5,74377.7,0.0,0.01808,1e-05,6.61802]
[1776358005329,44.5,74393.2,0.0,0.01819,1e-05,6.65233]
[1776358005359,44.5,74393.2,0.0,0.01819,1e-05,6.65233]
[1776358005402,44.5,74393.2,0.0,0.01819,1e-05,6.65233]
[1776358010563,44.5,74391.32,0.0,0.01818,1e-05,6.64884]
[1776358014592,44.5,74379.86,0.0,0.0181,1e-05,6.62442]
[1776358019625,44.5,74385.86,0.0,0.01814,1e-05,6.63853]
[1776358021641,44.5,74397.32,0.0,0.01822,1e-05,6.66397]
[1776358026676,44.51,74400.78,0.0,0.01825,1e-05,6.67217]
[1776358031709,44.51,74394.01,0.0,0.0182,1e-05,6.65789]
[1776358036749,44.51,74391.96,0.0,0.01819,1e-05,6.65404]
[1776358041784,44.51,74377.95,0.0,0.0181,1e-05,6.62414]
[1776358045812,44.51,74364.19,0.0,0.01801,1e-05,6.59494]
[1776358050848,44.51,74358.34,0.0,0.01798,1e-05,6.58348]
[1776358055885,44.51,74357.78,0.0,0.01797,1e-05,6.58273]
[1776358060920,44.52,74357.53,0.0,0.01798,1e-05,6.58351]
[1776358065955,44.52,74344.72,0.0,0.0179,1e-05,6.55709]
[1776358069182,44.52,74338.96,0.0,0.01786,1e-05,6.54525]
[1776358069254,44.52,74338.82,0.0,0.01786,1e-05,6.54562]
[1776358071033,44.52,74338.62,0.0,0.01786,1e-05,6.54519]
[1776358071134,44.52,74332.78,0.0,0.01782,1e-05,6.53325]
[1776358074011,44.52,74319.44,0.0,0.01774,1e-05,6.50523]
[1776358079046,44.53,74319.23,0.0,0.01774,1e-05,6.50722]
[1776358084081,44.53,74328.65,0.0,0.01781,1e-05,6.52952]
[1776358088109,44.53,74318.83,0.0,0.01775,1e-05,6.50982]
[1776358092142,44.53,74330.31,0.0,0.01783,1e-05,6.53576]
[1776358093146,44.53,74340.84,0.0,0.0179,1e-05,6.55925]
[1776358098179,44.54,74346.35,0.0,0.01794,1e-05,6.57266]
[1776358103214,44.54,74350.65,0.0,0.01798,1e-05,6.58338]
[1776358108249,44.54,74344.06,0.0,0.01794,1e-05,6.57043]
[1776358113284,44.54,74338.31,0.0,0.0179,1e-05,6.55854]
[1776358116748,44.54,74332.85,0.0,0.01787,1e-05,6.54767]
[1776358117333,44.54,74351.67,0.0,0.01799,1e-05,6.58845]
[1776358117817,44.54,74351.67,0.0,0.01799,1e-05,6.58845]
[1776358118325,44.54,74358.28,0.0,0.01804,1e-05,6.6034]
[1776358123359,44.55,74364.6,0.0,0.01809,1e-05,6.6183]
[1776358128399,44.55,74365.22,0.0,0.01809,1e-05,6.62062]
[1776358133439,44.55,74354.08,0.0,0.01802,1e-05,6.59714]
[1776358134438,44.55,74341.79,0.0,0.01794,1e-05,6.57086]
[1776358139475,44.55,74337.34,0.0,0.01792,1e-05,6.56262]
[1776358144510,44.55,74343.98,0.0,0.01796,1e-05,6.5784]
[1776358149556,44.55,74340.21,0.0,0.01794,1e-05,6.57157]
[1776358151560,44.56,74350.37,0.0,0.01801,1e-05,6.59418]
[1776358156595,44.56,74344.14,0.0,0.01798,1e-05,6.58181]
[1776358161634,44.56,74347.75,0.0,0.018,1e-05,6.5909]
[1776358166668,44.56,74340.47,0.0,0.01796,1e-05,6.57631]
[1776358171702,44.56,74332.97,0.0,0.01791,1e-05,6.56054]
[1776358176736,44.56,74339.17,0.0,0.01796,1e-05,6.57534]
[1776358181771,44.57,74348.69,0.0,0.01802,1e-05,6.59725]
[1776358186806,44.57,74348.66,0.0,0.01803,1e-05,6.59825]
[1776358191853,44.57,74345.28,0.0,0.01801,1e-05,6.59194]
[1776358196876,44.57,74340.17,0.0,0.01798,1e-05,6.58197]
[1776358201911,44.57,74334.44,0.0,0.01794,1e-05,6.57073]
[1776358204202,44.57,74334.33,0.0,0.01794,1e-05,6.57074]
[1776358204229,44.57,74326.84,0.0,0.01789,1e-05,6.55478]
[1776358204965,44.57,74326.84,0.0,0.01789,1e-05,6.55478]
[1776358205176,44.57,74326.84,0.0,0.01789,1e-05,6.55478]
[1776358205259,44.57,74326.84,0.0,0.01789,1e-05,6.55478]
[1776358205360,44.57,74322.87,0.0,0.01787,1e-05,6.54645]
[1776358210982,44.58,74321.58,0.0,0.01787,1e-05,6.54548]
[1776358215012,44.58,74333.44,0.0,0.01795,1e-05,6.5723]
[1776358220064,44.58,74337.08,0.0,0.01798,1e-05,6.58136]
[1776358225095,44.58,74337.45,0.0,0.01798,1e-05,6.58329]
[1776358230130,44.58,74340.53,0.0,0.01801,1e-05,6.59108]
[1776358234157,44.59,74353.23,0.0,0.01809,1e-05,6.61865]
[1776358239192,44.59,74359.11,0.0,0.01813,1e-05,6.63225]
[1776358243221,44.59,74372.42,0.0,0.01823,1e-05,6.66188]
[1776358245239,44.59,74390.39,0.0,0.01835,1e-05,6.7015]
[1776358250287,44.59,74391.92,0.0,0.01836,1e-05,6.70495]
[1776358251560,44.59,74391.92,0.0,0.01836,1e-05,6.70495]
[1776358251601,44.59,74409.35,0.0,0.01848,1e-05,6.74338]
[1776358252385,44.59,74409.35,0.0,0.01848,1e-05,6.74338]
[1776358252424,44.59,74409.35,0.0,0.01848,1e-05,6.74338]
[1776358252515,44.59,74424.58,0.0,0.01858,1e-05,6.77704]
[1776358253496,44.59,74424.58,0.0,0.01858,1e-05,6.77704]
[1776358253534,44.59,74429.01,0.0,0.01861,1e-05,6.78676]
[1776358256334,44.59,74416.02,0.0,0.01852,1e-05,6.75765]
[1776358261365,44.59,74413.59,0.0,0.0185,1e-05,6.75191]
[1776358263378,44.59,74404.66,0.0,0.01844,1e-05,6.73209]
[1776358265393,44.59,74394.54,0.0,0.01837,1e-05,6.70976]
[1776358267406,44.59,74384.26,0.0,0.0183,1e-05,6.68722]
[1776358272445,44.59,74381.97,0.0,0.01829,1e-05,6.68252]
[1776358277476,44.59,74378.18,0.0,0.01826,1e-05,6.67454]
[1776358282511,44.59,74381.04,0.0,0.01828,1e-05,6.68121]
[1776358287547,44.59,74386.03,0.0,0.01832,1e-05,6.69251]
[1776358292581,44.59,74385.99,0.0,0.01832,1e-05,6.69176]
[1776358297616,44.59,74384.51,0.0,0.01831,1e-05,6.68878]
[1776358302652,44.59,74381.02,0.0,0.01829,1e-05,6.68141]
[1776358307686,44.59,74378.97,0.0,0.01827,1e-05,6.67725]
[1776358312721,44.59,74376.35,0.0,0.01826,1e-05,6.6719]
[1776358316756,44.59,74367.33,0.0,0.0182,1e-05,6.65253]
[1776358319776,44.59,74354.76,0.0,0.01811,1e-05,6.62545]
[1776358324811,44.59,74342.22,0.0,0.01803,1e-05,6.59906]
[1776358325819,44.59,74332.5,0.0,0.01797,1e-05,6.57816]
[1776358330854,44.59,74335.7,0.0,0.01799,1e-05,6.58635]
[1776358335889,44.6,74331.52,0.0,0.01797,1e-05,6.57845]
[1776358340925,44.6,74338.39,0.0,0.01802,1e-05,6.59461]
[1776358345962,44.6,74329.55,0.0,0.01796,1e-05,6.57672]
[1776358350997,44.6,74322.68,0.0,0.01792,1e-05,6.56312]
[1776358353013,44.6,74305.66,0.0,0.01781,1e-05,6.52578]
[1776358354024,44.6,74294.76,0.0,0.01774,1e-05,6.50261]
[1776358354911,44.6,74294.76,0.0,0.01774,1e-05,6.50261]
[1776358355034,44.6,74278.32,0.0,0.01763,1e-05,6.46769]
[1776358356459,44.6,74278.32,0.0,0.01763,1e-05,6.46769]
[1776358356534,44.6,74272.61,0.0,0.0176,1e-05,6.45627]
[1776358358056,44.61,74261.83,0.0,0.01753,1e-05,6.43371]
[1776358359064,44.61,74252.53,0.0,0.01747,1e-05,6.41484]
[1776358362092,44.61,74229.92,0.0,0.01733,1e-05,6.36793]
[1776358363103,44.61,74215.7,0.0,0.01724,1e-05,6.33845]
[1776358367321,44.61,74208.84,0.0,0.0172,1e-05,6.32653]
[1776358367404,44.61,74196.8,0.0,0.01712,1e-05,6.30189]
[1776358368183,44.61,74196.8,0.0,0.01712,1e-05,6.30189]
[1776358368259,44.61,74196.8,0.0,0.01712,1e-05,6.30189]
[1776358368618,44.61,74196.8,0.0,0.01712,1e-05,6.30189]
[1776358368638,44.62,74178.81,0.0,0.01701,1e-05,6.26492]
[1776358370195,44.62,74168.02,0.0,0.01695,1e-05,6.24317]
[1776358375231,44.62,74166.51,0.0,0.01695,1e-05,6.24317]
[1776358377240,44.63,74157.53,0.0,0.0169,1e-05,6.22762]
[1776358380269,44.63,74147.04,0.0,0.01684,1e-05,6.20833]
[1776358382023,44.63,74150.19,0.0,0.01686,1e-05,6.21487]
[1776358382870,44.63,74170.7,0.0,0.01699,1e-05,6.25841]
[1776358382974,44.63,74170.7,0.0,0.01699,1e-05,6.25841]
[1776358383287,44.63,74197.69,0.0,0.01717,1e-05,6.31576]
[1776358383969,44.63,74197.69,0.0,0.01717,1e-05,6.31576]
[1776358384294,44.63,74207.0,0.0,0.01723,1e-05,6.33611]
[1776358386321,44.64,74195.08,0.0,0.01716,1e-05,6.31234]
[1776358387321,44.64,74185.12,0.0,0.0171,1e-05,6.29275]
[1776358390342,44.64,74169.03,0.0,0.017,1e-05,6.26124]
[1776358391352,44.64,74159.78,0.0,0.01694,1e-05,6.24196]
[1776358395378,44.65,74170.5,0.0,0.01702,1e-05,6.26745]
[1776358400414,44.65,74175.23,0.0,0.01707,1e-05,6.28173]
[1776358405449,44.66,74169.67,0.0,0.01704,1e-05,6.27365]
[1776358407465,44.66,74158.1,0.0,0.01697,1e-05,6.25099]
[1776358412500,44.67,74155.04,0.0,0.01696,1e-05,6.24767]
[1776358417536,44.67,74152.67,0.0,0.01696,1e-05,6.24658]
[1776358422571,44.68,74143.58,0.0,0.01692,1e-05,6.23158]
[1776358426602,44.68,74128.51,0.0,0.01683,1e-05,6.20347]
[1776358427613,44.68,74116.19,0.0,0.01676,1e-05,6.17883]
[1776358429369,44.68,74118.04,0.0,0.01677,1e-05,6.18265]
[1776358429626,44.69,74109.41,0.0,0.01672,1e-05,6.16658]
[1776358430260,44.69,74109.41,0.0,0.01672,1e-05,6.16658]
[1776358430294,44.69,74109.41,0.0,0.01672,1e-05,6.16658]
[1776358431387,44.69,74105.15,0.0,0.0167,1e-05,6.1587]
[1776358431635,44.69,74093.64,0.0,0.01663,1e-05,6.13593]
[1776358436670,44.71,74093.19,0.0,0.01666,1e-05,6.14797]
[1776358440697,44.71,74104.78,0.0,0.01675,1e-05,6.17553]
[1776358441714,44.72,74119.45,0.0,0.01684,1e-05,6.20672]
[1776358442712,44.72,74138.34,0.0,0.01697,1e-05,6.24674]
[1776358447741,44.72,74130.11,0.0,0.01692,1e-05,6.23271]
[1776358447758,44.72,74138.6,0.0,0.01698,1e-05,6.25114]
[1776358448629,44.72,74138.6,0.0,0.01698,1e-05,6.25114]
[1776358448680,44.72,74138.6,0.0,0.01698,1e-05,6.25114]
[1776358448860,44.72,74138.6,0.0,0.01698,1e-05,6.25114]
[1776358449764,44.73,74143.73,0.0,0.01702,1e-05,6.2633]
[1776358454798,44.73,74147.38,0.0,0.01705,1e-05,6.27452]
[1776358459837,44.74,74156.78,0.0,0.01712,1e-05,6.29763]
[1776358462859,44.74,74167.4,0.0,0.0172,1e-05,6.32186]
[1776358467894,44.74,74168.94,0.0,0.01722,1e-05,6.32816]
[1776358472928,44.75,74168.61,0.0,0.01722,1e-05,6.32969]
[1776358474943,44.75,74178.68,0.0,0.01729,1e-05,6.35208]
[1776358478970,44.75,74189.82,0.0,0.01737,1e-05,6.37782]
[1776358483008,44.76,74179.3,0.0,0.01731,1e-05,6.35776]
[1776358488046,44.76,74170.7,0.0,0.01726,1e-05,6.34247]
[1776358493081,44.77,74166.64,0.0,0.01725,1e-05,6.33696]
[1776358498119,44.77,74167.08,0.0,0.01726,1e-05,6.34092]
[1776358502150,44.77,74185.61,0.0,0.01738,1e-05,6.38178]
[1776358504684,44.77,74193.84,0.0,0.01744,1e-05,6.39918]
[1776358504754,44.78,74193.9,0.0,0.01744,1e-05,6.40096]
[1776358505540,44.78,74193.9,0.0,0.01744,1e-05,6.40096]
[1776358505605,44.78,74193.9,0.0,0.01744,1e-05,6.40096]
[1776358505748,44.78,74193.9,0.0,0.01744,1e-05,6.40096]
[1776358505807,44.78,74202.0,0.0,0.0175,1e-05,6.41864]
[1776358511213,44.78,74206.1,0.0,0.01753,1e-05,6.42968]
[1776358516249,44.78,74195.99,0.0,0.01747,1e-05,6.41059]
[1776358521283,44.79,74201.56,0.0,0.01752,1e-05,6.4248]
[1776358526318,44.79,74193.78,0.0,0.01747,1e-05,6.41071]
[1776358531354,44.79,74192.11,0.0,0.01747,1e-05,6.40881]
[1776358536388,44.8,74192.96,0.0,0.01748,1e-05,6.41308]
[1776358541424,44.8,74180.25,0.0,0.01741,1e-05,6.38917]
[1776358546459,44.81,74178.76,0.0,0.01741,1e-05,6.38815]
[1776358551495,44.81,74169.47,0.0,0.01735,1e-05,6.37121]
[1776358556530,44.81,74166.97,0.0,0.01735,1e-05,6.36873]
[1776358560565,44.82,74177.46,0.0,0.01742,1e-05,6.39311]
[1776358563585,44.82,74167.59,0.0,0.01736,1e-05,6.37388]
[1776358566615,44.82,74184.67,0.0,0.01748,1e-05,6.41214]
[1776358568629,44.82,74193.8,0.0,0.01754,1e-05,6.43244]
[1776358569638,44.83,74203.0,0.0,0.0176,1e-05,6.45244]
[1776358570643,44.83,74213.08,0.0,0.01767,1e-05,6.47433]
[1776358575683,44.83,74204.03,0.0,0.01762,1e-05,6.45691]
[1776358580721,44.83,74204.67,0.0,0.01763,1e-05,6.45991]
[1776358585756,44.83,74211.03,0.0,0.01768,1e-05,6.47545]
[1776358590791,44.84,74216.95,0.0,0.01772,1e-05,6.49027]
[1776358593814,44.84,74206.39,0.0,0.01765,1e-05,6.46795]
[1776358598851,44.84,74202.79,0.0,0.01764,1e-05,6.46188]
[1776358603884,44.84,74205.46,0.0,0.01766,1e-05,6.46952]
[1776358608919,44.85,74211.57,0.0,0.01771,1e-05,6.4845]
[1776358610016,44.85,74211.57,0.0,0.01771,1e-05,6.4845]
[1776358610056,44.85,74224.13,0.0,0.01779,1e-05,6.51174]
[1776358610748,44.85,74224.13,0.0,0.01779,1e-05,6.51174]
[1776358610983,44.85,74224.13,0.0,0.01779,1e-05,6.51174]
[1776358611063,44.85,74224.13,0.0,0.01779,1e-05,6.51174]
[1776358611076,44.85,74229.1,0.0,0.01782,1e-05,6.52313]
[1776358617003,44.85,74221.96,0.0,0.01778,1e-05,6.50966]
[1776358622039,44.85,74234.5,0.0,0.01787,1e-05,6.5378]
[1776358623047,44.85,74243.53,0.0,0.01793,1e-05,6.55782]
[1776358626072,44.86,74255.02,0.0,0.01801,1e-05,6.58331]
[1776358630097,44.86,74243.02,0.0,0.01793,1e-05,6.55823]
[1776358635132,44.86,74240.85,0.0,0.01793,1e-05,6.55661]
[1776358639160,44.86,74250.63,0.0,0.018,1e-05,6.57859]
[1776358644194,44.86,74257.3,0.0,0.01804,1e-05,6.59413]
[1776358649096,44.86,74257.36,0.0,0.01805,1e-05,6.59462]
[1776358649111,44.87,74258.6,0.0,0.01805,1e-05,6.59748]
[1776358649955,44.87,74258.6,0.0,0.01805,1e-05,6.59748]
[1776358650044,44.87,74258.6,0.0,0.01805,1e-05,6.59748]
[1776358650060,44.87,74246.62,0.0,0.01798,1e-05,6.57197]
[1776358650166,44.87,74246.62,0.0,0.01798,1e-05,6.57197]
[1776358650243,44.87,74234.58,0.0,0.0179,1e-05,6.54605]
[1776358655275,44.87,74234.01,0.0,0.01789,1e-05,6.5455]
[1776358660309,44.87,74232.54,0.0,0.01789,1e-05,6.54341]
[1776358665345,44.87,74235.04,0.0,0.01791,1e-05,6.55037]
[1776358670381,44.87,74237.15,0.0,0.01793,1e-05,6.55591]
[1776358675415,44.88,74234.78,0.0,0.01792,1e-05,6.55206]
[1776358680450,44.88,74227.89,0.0,0.01788,1e-05,6.53883]
[1776358685485,44.88,74222.76,0.0,0.01785,1e-05,6.52923]
[1776358690520,44.88,74223.74,0.0,0.01786,1e-05,6.53281]
[1776358693118,44.88,74217.26,0.0,0.01781,1e-05,6.51892]
[1776358693951,44.88,74214.22,0.0,0.0178,1e-05,6.5127]
[1776358694050,44.88,74214.22,0.0,0.0178,1e-05,6.5127]
[1776358694079,44.88,74214.22,0.0,0.0178,1e-05,6.5127]
[1776358694550,44.88,74229.92,0.0,0.0179,1e-05,6.54702]
[1776358699586,44.89,74235.09,0.0,0.01794,1e-05,6.55943]
[1776358704620,44.89,74231.07,0.0,0.01792,1e-05,6.55205]
[1776358709656,44.89,74229.77,0.0,0.01791,1e-05,6.55054]
[1776358714690,44.89,74224.9,0.0,0.01788,1e-05,6.54054]
[1776358719725,44.89,74222.09,0.0,0.01787,1e-05,6.5359]
[1776358724760,44.9,74221.43,0.0,0.01787,1e-05,6.5359]
[1776358725767,44.9,74210.02,0.0,0.01779,1e-05,6.51173]
[1776358727784,44.9,74200.63,0.0,0.01773,1e-05,6.49226]
[1776358731809,44.9,74212.18,0.0,0.01782,1e-05,6.51871]
[1776358736844,44.9,74215.96,0.0,0.01784,1e-05,6.52804]
[1776358741881,44.9,74214.74,0.0,0.01784,1e-05,6.52695]
[1776358746914,44.91,74213.48,0.0,0.01784,1e-05,6.52579]
[1776358751951,44.91,74210.83,0.0,0.01783,1e-05,6.52165]
[1776358756984,44.91,74205.86,0.0,0.0178,1e-05,6.51261]
[1776358762019,44.91,74204.24,0.0,0.01779,1e-05,6.51081]
[1776358767054,44.92,74200.62,0.0,0.01777,1e-05,6.50475]
[1776358772090,44.92,74199.17,0.0,0.01777,1e-05,6.50252]
[1776358777125,44.92,74214.83,0.0,0.01788,1e-05,6.53782]
[1776358782161,44.92,74208.36,0.0,0.01784,1e-05,6.52546]
[1776358788203,44.93,74209.91,0.0,0.01785,1e-05,6.53064]
[1776358793237,44.93,74204.56,0.0,0.01783,1e-05,6.52099]
[1776358795257,44.93,74195.5,0.0,0.01777,1e-05,6.50192]
[1776358800303,44.93,74192.71,0.0,0.01775,1e-05,6.49768]
[1776358802304,44.93,74183.0,0.0,0.01769,1e-05,6.47804]
[1776358805328,44.93,74169.37,0.0,0.01761,1e-05,6.45022]
[1776358810376,44.94,74175.02,0.0,0.01765,1e-05,6.46398]
[1776358813391,44.94,74164.07,0.0,0.01759,1e-05,6.4424]
[1776358817429,44.94,74183.29,0.0,0.01772,1e-05,6.48543]
[1776358822465,44.95,74179.5,0.0,0.0177,1e-05,6.47875]
[1776358827500,44.95,74177.21,0.0,0.01769,1e-05,6.47576]
[1776358829515,44.95,74186.12,0.0,0.01775,1e-05,6.49586]
[1776358830527,44.95,74196.78,0.0,0.01782,1e-05,6.51898]
[1776358832548,44.95,74206.78,0.0,0.01789,1e-05,6.5401]
[1776358837583,44.95,74207.85,0.0,0.0179,1e-05,6.54337]
[1776358842618,44.95,74211.66,0.0,0.01793,1e-05,6.55277]
[1776358847653,44.96,74210.79,0.0,0.01792,1e-05,6.55206]
[1776358851682,44.96,74201.55,0.0,0.01787,1e-05,6.53292]
[1776358853696,44.96,74191.93,0.0,0.0178,1e-05,6.51304]
[1776358854570,44.96,74191.93,0.0,0.0178,1e-05,6.51304]
[1776358855209,44.96,74191.93,0.0,0.0178,1e-05,6.51304]
[1776358855548,44.96,74187.86,0.0,0.01778,1e-05,6.50463]
[1776358855650,44.96,74187.86,0.0,0.01778,1e-05,6.50463]
[1776358856721,44.96,74174.1,0.0,0.01769,1e-05,6.47589]
[1776358861761,44.96,74171.13,0.0,0.01768,1e-05,6.47134]
[1776358865785,44.96,74181.9,0.0,0.01775,1e-05,6.4957]
[1776358870818,44.97,74189.1,0.0,0.0178,1e-05,6.51287]
[1776358875853,44.97,74184.94,0.0,0.01778,1e-05,6.50507]
[1776358880892,44.97,74177.01,0.0,0.01773,1e-05,6.48966]
[1776358885927,44.97,74181.86,0.0,0.01777,1e-05,6.50167]
[1776358890962,44.98,74169.71,0.0,0.0177,1e-05,6.47732]
[1776358896000,44.98,74164.09,0.0,0.01766,1e-05,6.46629]
[1776358901034,44.98,74158.41,0.0,0.01763,1e-05,6.4561]
[1776358906071,44.98,74156.15,0.0,0.01762,1e-05,6.45323]
[1776358911105,44.99,74152.65,0.0,0.01761,1e-05,6.44777]
[1776358916140,44.99,74153.06,0.0,0.01762,1e-05,6.45062]
[1776358921175,44.99,74150.99,0.0,0.01761,1e-05,6.44819]
[1776358923217,44.99,74130.37,0.0,0.01748,1e-05,6.40536]
[1776358925206,45.0,74116.19,0.0,0.01739,1e-05,6.37638]
[1776358927221,45.0,74125.49,0.0,0.01745,1e-05,6.39697]
[1776358932255,45.0,74125.58,0.0,0.01746,1e-05,6.39957]
[1776358936285,45.0,74134.79,0.0,0.01753,1e-05,6.42136]
[1776358941320,45.01,74128.73,0.0,0.01749,1e-05,6.40916]
[1776358944345,45.0,74118.09,0.0,0.01742,1e-05,6.38656]
[1776358947367,45.0,74109.19,0.0,0.01736,1e-05,6.36778]
[1776358952400,45.0,74108.61,0.0,0.01736,1e-05,6.36574]
[1776358957435,45.0,74109.51,0.0,0.01736,1e-05,6.36761]
[1776358959449,45.0,74097.9,0.0,0.01729,1e-05,6.34327]
[1776358962470,45.01,74086.66,0.0,0.01722,1e-05,6.31989]
[1776358964485,45.0,74077.4,0.0,0.01715,1e-05,6.29938]
[1776358969520,45.0,74076.72,0.0,0.01714,1e-05,6.29521]
[1776358974555,44.99,74070.08,0.0,0.01709,1e-05,6.27873]
[1776358977577,44.99,74078.99,0.0,0.01714,1e-05,6.29571]
[1776358980602,44.99,74091.23,0.0,0.01722,1e-05,6.32166]
[1776358983624,44.99,74082.09,0.0,0.01716,1e-05,6.30284]
[1776358985637,44.99,74092.2,0.0,0.01723,1e-05,6.32415]
[1776358990672,44.99,74094.67,0.0,0.01725,1e-05,6.32973]
[1776358992144,44.99,74094.67,0.0,0.01725,1e-05,6.32973]
[1776358992256,44.99,74094.78,0.0,0.01725,1e-05,6.33002]
[1776358992929,44.99,74094.78,0.0,0.01725,1e-05,6.33002]
[1776358993088,44.99,74094.78,0.0,0.01725,1e-05,6.33002]
[1776358993137,44.99,74094.78,0.0,0.01725,1e-05,6.33002]
[1776358993238,44.99,74112.55,0.0,0.01736,1e-05,6.36732]
[1776358993694,44.99,74122.89,0.0,0.01743,1e-05,6.38913]
[1776358998729,44.99,74120.56,0.0,0.01741,1e-05,6.38403]
[1776359001750,44.99,74101.06,0.0,0.01728,1e-05,6.34163]
[1776359006789,44.99,74103.22,0.0,0.01729,1e-05,6.34299]
[1776359011819,44.98,74106.78,0.0,0.0173,1e-05,6.3464]
[1776359016859,44.98,74110.46,0.0,0.01731,1e-05,6.35087]
[1776359017863,44.98,74119.94,0.0,0.01737,1e-05,6.37012]
[1776359018852,44.98,74119.94,0.0,0.01737,1e-05,6.37012]
[1776359018870,44.98,74129.49,0.0,0.01743,1e-05,6.38955]
[1776359019807,44.98,74129.49,0.0,0.01743,1e-05,6.38955]
[1776359019876,44.97,74133.33,0.0,0.01745,1e-05,6.39696]
[1776359020883,44.97,74147.65,0.0,0.01754,1e-05,6.42647]
[1776359022899,44.97,74159.74,0.0,0.01762,1e-05,6.45193]
[1776359027933,44.97,74159.7,0.0,0.01762,1e-05,6.4511]
[1776359029953,44.97,74171.92,0.0,0.01769,1e-05,6.47608]
[1776359032971,44.97,74161.43,0.0,0.01762,1e-05,6.45118]
[1776359038006,44.96,74155.44,0.0,0.01756,1e-05,6.43433]
[1776359042865,44.96,74163.68,0.0,0.01761,1e-05,6.44858]
[1776359043046,44.95,74166.67,0.0,0.01762,1e-05,6.45412]
[1776359043642,44.95,74166.67,0.0,0.01762,1e-05,6.45412]
[1776359043847,44.95,74166.67,0.0,0.01762,1e-05,6.45412]
[1776359043876,44.95,74166.67,0.0,0.01762,1e-05,6.45412]
[1776359044053,44.95,74169.52,0.0,0.01764,1e-05,6.45935]
[1776359049092,44.95,74169.46,0.0,0.01763,1e-05,6.45508]
[1776359054127,44.94,74162.38,0.0,0.01757,1e-05,6.43597]
[1776359059163,44.93,74174.51,0.0,0.01763,1e-05,6.45769]
[1776359061905,44.93,74182.32,0.0,0.01768,1e-05,6.47265]
[1776359062500,44.93,74182.32,0.0,0.01768,1e-05,6.47265]
[1776359062897,44.93,74188.06,0.0,0.01772,1e-05,6.48488]
[1776359063004,44.93,74188.06,0.0,0.01772,1e-05,6.48488]
[1776359068225,44.92,74186.51,0.0,0.01768,1e-05,6.47464]
[1776359073264,44.92,74183.18,0.0,0.01765,1e-05,6.46238]
[1776359078297,44.91,74176.79,0.0,0.01759,1e-05,6.44467]
[1776359083332,44.9,74168.93,0.0,0.01753,1e-05,6.42405]
[1776359088367,44.9,74168.75,0.0,0.01751,1e-05,6.41982]
[1776359093402,44.89,74163.41,0.0,0.01747,1e-05,6.40481]
[1776359098438,44.89,74162.22,0.0,0.01745,1e-05,6.3987]
[1776359103493,44.88,74165.63,0.0,0.01746,1e-05,6.4023]
[1776359105490,44.88,74179.85,0.0,0.01755,1e-05,6.43095]
[1776359107506,44.88,74191.42,0.0,0.01762,1e-05,6.45396]
[1776359112539,44.87,74183.81,0.0,0.01755,1e-05,6.43386]
[1776359117579,44.86,74181.04,0.0,0.01752,1e-05,6.42416]
[1776359122609,44.86,74178.83,0.0,0.0175,1e-05,6.41574]
[1776359127646,44.85,74177.09,0.0,0.01748,1e-05,6.40841]
[1776359130174,44.85,74176.01,0.0,0.01746,1e-05,6.40469]
[1776359130666,44.85,74170.19,0.0,0.01742,1e-05,6.39168]
[1776359131149,44.85,74170.19,0.0,0.01742,1e-05,6.39168]
[1776359131684,44.85,74157.77,0.0,0.01734,1e-05,6.36392]
[1776359136715,44.84,74156.2,0.0,0.01732,1e-05,6.35739]
[1776359141751,44.84,74154.24,0.0,0.0173,1e-05,6.35015]
[1776359144771,44.84,74142.64,0.0,0.01722,1e-05,6.32397]
[1776359147794,44.83,74153.19,0.0,0.01728,1e-05,6.34439]
[1776359151833,44.83,74167.41,0.0,0.01736,1e-05,6.37189]
[1776359153848,44.83,74177.87,0.0,0.01743,1e-05,6.39267]
[1776359158880,44.82,74174.55,0.0,0.01739,1e-05,6.38219]
[1776359162914,44.82,74164.01,0.0,0.01732,1e-05,6.35732]
[1776359166940,44.82,74150.22,0.0,0.01722,1e-05,6.32587]
[1776359168956,44.81,74141.23,0.0,0.01716,1e-05,6.30586]
[1776359173993,44.81,74140.51,0.0,0.01715,1e-05,6.3017]
[1776359176007,44.81,74128.86,0.0,0.01707,1e-05,6.27632]
[1776359181040,44.8,74127.65,0.0,0.01705,1e-05,6.27142]
[1776359187089,44.8,74130.1,0.0,0.01706,1e-05,6.27372]
[1776359192124,44.8,74132.61,0.0,0.01707,1e-05,6.27569]
[1776359197159,44.79,74123.41,0.0,0.017,1e-05,6.25412]
[1776359200182,44.79,74113.06,0.0,0.01693,1e-05,6.23128]
[1776359203204,44.79,74103.84,0.0,0.01687,1e-05,6.21096]
[1776359204211,44.79,74094.72,0.0,0.01681,1e-05,6.19174]
[1776359208239,44.79,74104.7,0.0,0.01687,1e-05,6.21101]
[1776359213274,44.78,74096.64,0.0,0.01681,1e-05,6.19254]
[1776359218309,44.78,74102.72,0.0,0.01684,1e-05,6.2034]
[1776359223349,44.78,74104.61,0.0,0.01685,1e-05,6.20553]
[1776359228381,44.77,74106.09,0.0,0.01685,1e-05,6.20638]
[1776359231400,44.77,74096.09,0.0,0.01679,1e-05,6.18467]
[1776359232807,44.77,74096.09,0.0,0.01679,1e-05,6.18467]
[1776359233737,44.77,74096.64,0.0,0.01679,1e-05,6.18548]
[1776359233812,44.77,74078.44,0.0,0.01667,1e-05,6.14769]
[1776359234422,44.77,74069.52,0.0,0.01662,1e-05,6.12939]
[1776359238449,44.77,74058.03,0.0,0.01655,1e-05,6.10609]
[1776359240790,44.77,74055.48,0.0,0.01653,1e-05,6.10069]
[1776359241695,44.77,74057.19,0.0,0.01654,1e-05,6.10401]
[1776359241719,44.77,74057.19,0.0,0.01654,1e-05,6.10401]
[1776359241822,44.77,74044.02,0.0,0.01646,1e-05,6.07715]
[1776359242745,44.77,74044.02,0.0,0.01646,1e-05,6.07715]
[1776359242764,44.77,74045.48,0.0,0.01647,1e-05,6.0798]
[1776359243495,44.77,74056.0,0.0,0.01653,1e-05,6.10126]
[1776359248525,44.77,74053.94,0.0,0.01652,1e-05,6.09616]
[1776359253560,44.77,74050.92,0.0,0.01649,1e-05,6.08827]
[1776359258595,44.77,74045.57,0.0,0.01646,1e-05,6.07658]
[1776359260611,44.77,74034.75,0.0,0.01639,1e-05,6.05429]
[1776359265646,44.77,74035.9,0.0,0.01639,1e-05,6.05612]
[1776359270681,44.77,74028.28,0.0,0.01635,1e-05,6.04012]
[1776359275716,44.76,74021.53,0.0,0.0163,1e-05,6.02607]
[1776359280751,44.76,74024.13,0.0,0.01632,1e-05,6.03104]
[1776359283787,44.76,74005.7,0.0,0.01621,1e-05,5.99361]
[1776359286820,44.76,73996.12,0.0,0.01615,1e-05,5.97428]
[1776359291858,44.76,74008.32,0.0,0.01622,1e-05,5.99901]
[1776359293880,44.76,74021.94,0.0,0.01631,1e-05,6.02651]
[1776359296890,44.76,74011.57,0.0,0.01624,1e-05,6.00537]
[1776359299913,44.76,74026.12,0.0,0.01633,1e-05,6.03468]
[1776359304949,44.76,74030.71,0.0,0.01636,1e-05,6.04357]
[1776359309990,44.76,74014.88,0.0,0.01626,1e-05,6.01106]
[1776359315025,44.76,74011.48,0.0,0.01623,1e-05,6.00316]
[1776359320062,44.76,74011.04,0.0,0.01623,1e-05,6.00211]
[1776359325095,44.76,74010.89,0.0,0.01623,1e-05,6.00168]
[1776359330130,44.76,74010.97,0.0,0.01623,1e-05,6.00171]
[1776359335166,44.76,74010.52,0.0,0.01623,1e-05,6.00069]
[1776359340202,44.76,74012.12,0.0,0.01624,1e-05,6.0038]
[1776359345242,44.76,74017.28,0.0,0.01627,1e-05,6.01409]
[1776359350277,44.76,74016.67,0.0,0.01626,1e-05,6.01264]
[1776359351783,44.76,74016.67,0.0,0.01626,1e-05,6.01264]
[1776359351851,44.76,74024.86,0.0,0.01631,1e-05,6.02917]
[1776359352132,44.76,74024.86,0.0,0.01631,1e-05,6.02917]
[1776359352755,44.76,74024.86,0.0,0.01631,1e-05,6.02917]
[1776359352780,44.76,74035.68,0.0,0.01638,1e-05,6.05105]
[1776359353141,44.76,74035.68,0.0,0.01638,1e-05,6.05105]
[1776359353301,44.76,74037.83,0.0,0.01639,1e-05,6.05535]
[1776359355315,44.76,74054.2,0.0,0.01649,1e-05,6.08844]
[1776359358336,44.76,74066.75,0.0,0.01657,1e-05,6.11355]
[1776359360350,44.76,74075.9,0.0,0.01662,1e-05,6.13186]
[1776359363373,44.76,74064.56,0.0,0.01655,1e-05,6.10793]
[1776359368020,44.76,74061.43,0.0,0.01653,1e-05,6.10073]
[1776359368932,44.76,74061.43,0.0,0.01653,1e-05,6.10073]
[1776359368412,44.76,74072.52,0.0,0.0166,1e-05,6.12323]
[1776359369415,44.76,74081.15,0.0,0.01665,1e-05,6.14073]
[1776359373444,44.76,74070.55,0.0,0.01658,1e-05,6.11836]
[1776359379487,44.75,74064.28,0.0,0.01654,1e-05,6.10427]
[1776359384522,44.75,74054.44,0.0,0.01648,1e-05,6.08323]
[1776359389557,44.75,74049.85,0.0,0.01645,1e-05,6.07313]
[1776359391571,44.75,74068.22,0.0,0.01656,1e-05,6.11034]
[1776359392578,44.75,74079.05,0.0,0.01663,1e-05,6.13236]
[1776359397613,44.75,74077.97,0.0,0.01662,1e-05,6.12898]
[1776359401648,44.75,74089.33,0.0,0.01668,1e-05,6.15134]
[1776359406686,44.74,74090.31,0.0,0.01669,1e-05,6.15194]
[1776359411721,44.74,74094.41,0.0,0.01671,1e-05,6.15896]
[1776359416756,44.74,74090.63,0.0,0.01668,1e-05,6.14976]
[1776359421792,44.74,74089.56,0.0,0.01667,1e-05,6.14623]
[1776359426828,44.74,74091.73,0.0,0.01668,1e-05,6.14939]
[1776359427835,44.74,74103.8,0.0,0.01675,1e-05,6.17398]
[1776359429866,44.73,74117.56,0.0,0.01684,1e-05,6.20149]
[1776359431881,44.73,74128.47,0.0,0.0169,1e-05,6.22289]
[1776359433899,44.73,74117.45,0.0,0.01683,1e-05,6.1989]
[1776359435916,44.73,74106.57,0.0,0.01676,1e-05,6.17608]
[1776359437929,44.73,74093.82,0.0,0.01667,1e-05,6.14891]
[1776359442964,44.73,74102.68,0.0,0.01673,1e-05,6.16584]
[1776359445985,44.73,74117.24,0.0,0.01681,1e-05,6.19498]
[1776359450013,44.72,74130.33,0.0,0.01689,1e-05,6.22066]
[1776359455050,44.72,74135.43,0.0,0.01692,1e-05,6.22925]
[1776359460085,44.72,74137.11,0.0,0.01692,1e-05,6.23074]
[1776359465132,44.72,74134.5,0.0,0.0169,1e-05,6.22336]
[1776359470155,44.71,74127.7,0.0,0.01685,1e-05,6.2074]
[1776359474183,44.71,74113.63,0.0,0.01676,1e-05,6.1769]
[1776359478211,44.71,74123.8,0.0,0.01682,1e-05,6.19667]
[1776359483246,44.71,74126.24,0.0,0.01683,1e-05,6.20001]
[1776359486271,44.7,74117.12,0.0,0.01677,1e-05,6.18014]
[1776359491305,44.7,74117.98,0.0,0.01677,1e-05,6.17924]
[1776359496341,44.7,74118.58,0.0,0.01676,1e-05,6.17899]
[1776359501377,44.7,74118.48,0.0,0.01676,1e-05,6.17728]
[1776359506413,44.69,74116.1,0.0,0.01674,1e-05,6.17096]
[1776359511448,44.69,74124.05,0.0,0.01678,1e-05,6.18589]
[1776359516483,44.69,74128.24,0.0,0.01681,1e-05,6.19296]
[1776359521518,44.69,74129.66,0.0,0.01681,1e-05,6.19425]
[1776359526564,44.69,74127.65,0.0,0.01679,1e-05,6.1885]
[1776359531601,44.68,74124.68,0.0,0.01677,1e-05,6.1808]
[1776359536640,44.68,74124.26,0.0,0.01676,1e-05,6.17842]
[1776359537659,44.68,74133.43,0.0,0.01682,1e-05,6.19708]
[1776359542683,44.68,74136.84,0.0,0.01683,1e-05,6.2024]
[1776359547719,44.67,74133.93,0.0,0.01681,1e-05,6.19472]
[1776359552753,44.67,74133.59,0.0,0.0168,1e-05,6.19158]
[1776359557788,44.67,74134.83,0.0,0.0168,1e-05,6.19255]
[1776359562827,44.67,74135.39,0.0,0.0168,1e-05,6.19215]
[1776359567861,44.67,74132.97,0.0,0.01678,1e-05,6.18558]
[1776359570895,44.66,74146.71,0.0,0.01687,1e-05,6.21311]
[1776359573903,44.66,74156.18,0.0,0.01692,1e-05,6.23167]
[1776359578939,44.66,74157.4,0.0,0.01692,1e-05,6.23227]
[1776359580594,44.66,74157.08,0.0,0.01692,1e-05,6.23161]
[1776359580960,44.66,74168.8,0.0,0.01699,1e-05,6.25562]
[1776359581370,44.66,74168.8,0.0,0.01699,1e-05,6.25562]
[1776359581482,44.66,74168.8,0.0,0.01699,1e-05,6.25562]
[1776359582382,44.66,74170.42,0.0,0.017,1e-05,6.25819]
[1776359582977,44.66,74170.98,0.0,0.017,1e-05,6.25893]
[1776359588011,44.65,74163.24,0.0,0.01695,1e-05,6.24073]
[1776359592048,44.65,74151.32,0.0,0.01687,1e-05,6.21443]
[1776359597086,44.65,74154.43,0.0,0.01688,1e-05,6.21909]
[1776359602120,44.65,74149.06,0.0,0.01684,1e-05,6.20623]
[1776359607155,44.64,74147.86,0.0,0.01683,1e-05,6.20209]
[1776359612190,44.64,74149.03,0.0,0.01683,1e-05,6.202]
[1776359617226,44.64,74150.96,0.0,0.01684,1e-05,6.20438]
[1776359621166,44.64,74143.37,0.0,0.01679,1e-05,6.1877]
[1776359621264,44.64,74127.8,0.0,0.01669,1e-05,6.15524]
[1776359621921,44.64,74127.8,0.0,0.01669,1e-05,6.15524]
[1776359622126,44.64,74127.8,0.0,0.01669,1e-05,6.15524]
[1776359622273,44.64,74112.43,0.0,0.01659,1e-05,6.12363]
[1776359622299,44.64,74112.43,0.0,0.01659,1e-05,6.12363]
[1776359623303,44.64,74109.01,0.0,0.01657,1e-05,6.11632]
[1776359626324,44.63,74095.83,0.0,0.01649,1e-05,6.08882]
[1776359631358,44.63,74103.67,0.0,0.01653,1e-05,6.10424]
[1776359636393,44.63,74104.33,0.0,0.01653,1e-05,6.10482]
[1776359641428,44.63,74101.89,0.0,0.01652,1e-05,6.09903]
[1776359646468,44.63,74104.49,0.0,0.01653,1e-05,6.10345]
[1776359651503,44.63,74102.68,0.0,0.01652,1e-05,6.09897]
[1776359655531,44.63,74093.71,0.0,0.01646,1e-05,6.08005]
[1776359656541,44.63,74077.72,0.0,0.01636,1e-05,6.04747]
[1776359657847,44.63,74077.72,0.0,0.01636,1e-05,6.04747]
[1776359657912,44.63,74066.44,0.0,0.01629,1e-05,6.02433]
[1776359658481,44.63,74066.44,0.0,0.01629,1e-05,6.02433]
[1776359658739,44.63,74066.44,0.0,0.01629,1e-05,6.02433]
[1776359658816,44.63,74066.44,0.0,0.01629,1e-05,6.02433]
[1776359658890,44.63,74058.28,0.0,0.01624,1e-05,6.00774]
[1776359660568,44.63,74047.52,0.0,0.01617,1e-05,5.98599]
[1776359661575,44.63,74028.67,0.0,0.01606,1e-05,5.94804]
[1776359663587,44.63,74019.72,0.0,0.016,1e-05,5.93027]
[1776359668631,44.63,74019.33,0.0,0.016,1e-05,5.93019]
[1776359671647,44.63,74031.63,0.0,0.01608,1e-05,5.95446]
[1776359676682,44.63,74026.05,0.0,0.01605,1e-05,5.94375]
[1776359678696,44.63,74010.34,0.0,0.01595,1e-05,5.9125]
[1776359683732,44.63,74018.42,0.0,0.016,1e-05,5.92952]
[1776359688768,44.63,74012.51,0.0,0.01597,1e-05,5.91838]
[1776359691789,44.63,74000.0,0.0,0.0159,1e-05,5.89387]
[1776359694770,44.63,73996.08,0.0,0.01587,1e-05,5.88644]
[1776359694827,44.63,73979.54,0.0,0.01577,1e-05,5.85376]
[1776359696115,44.63,73979.54,0.0,0.01577,1e-05,5.85376]
[1776359696141,44.64,73976.46,0.0,0.01576,1e-05,5.84813]
[1776359700864,44.64,73967.33,0.0,0.01571,1e-05,5.83089]
[1776359702028,44.64,73967.33,0.0,0.01571,1e-05,5.83089]
[1776359702146,44.64,73950.97,0.0,0.01561,1e-05,5.79917]
[1776359703009,44.64,73950.97,0.0,0.01561,1e-05,5.79917]
[1776359703039,44.64,73950.97,0.0,0.01561,1e-05,5.79917]
[1776359703127,44.64,73940.71,0.0,0.01555,1e-05,5.77898]
[1776359703751,44.64,73940.71,0.0,0.01555,1e-05,5.77898]
[1776359703937,44.64,73926.91,0.0,0.01547,1e-05,5.75192]
[1776359704912,44.64,73938.63,0.0,0.01554,1e-05,5.77619]
[1776359706943,44.64,73949.17,0.0,0.01561,1e-05,5.79881]
[1776359708932,44.64,73938.41,0.0,0.01555,1e-05,5.77839]
[1776359713981,44.65,73939.68,0.0,0.01556,1e-05,5.78283]
[1776359718008,44.65,73924.07,0.0,0.01547,1e-05,5.75376]
[1776359720023,44.65,73938.09,0.0,0.01556,1e-05,5.7821]
[1776359725060,44.65,73931.9,0.0,0.01553,1e-05,5.77187]
[1776359730095,44.66,73946.02,0.0,0.01562,1e-05,5.80164]
[1776359731619,44.66,73947.93,0.0,0.01563,1e-05,5.80498]
[1776359732107,44.66,73957.29,0.0,0.01569,1e-05,5.82379]
[1776359732464,44.66,73957.29,0.0,0.01569,1e-05,5.82379]
[1776359732532,44.66,73957.29,0.0,0.01569,1e-05,5.82379]
[1776359732632,44.66,73957.29,0.0,0.01569,1e-05,5.82379]
[1776359733113,44.66,73961.22,0.0,0.01571,1e-05,5.8319]
[1776359736141,44.66,73977.93,0.0,0.01581,1e-05,5.8659]
[1776359737141,44.66,73987.88,0.0,0.01587,1e-05,5.88596]
[1776359739156,44.66,73976.07,0.0,0.0158,1e-05,5.86291]
[1776359744190,44.66,73974.85,0.0,0.0158,1e-05,5.86163]
[1776359749225,44.67,73983.53,0.0,0.01586,1e-05,5.88003]
[1776359754264,44.67,73979.99,0.0,0.01584,1e-05,5.87396]
[1776359759299,44.67,73989.62,0.0,0.0159,1e-05,5.89419]
[1776359760893,44.67,73992.49,0.0,0.01592,1e-05,5.90011]
[1776359761327,44.67,74007.3,0.0,0.01601,1e-05,5.92989]
[1776359761780,44.67,74007.3,0.0,0.01601,1e-05,5.92989]
[1776359761847,44.67,74007.3,0.0,0.01601,1e-05,5.92989]
[1776359762075,44.67,74007.3,0.0,0.01601,1e-05,5.92989]
[1776359762336,44.67,74022.37,0.0,0.0161,1e-05,5.96042]
[1776359763339,44.67,74032.75,0.0,0.01616,1e-05,5.98132]
[1776359765374,44.67,74001.85,0.0,0.01598,1e-05,5.91939]
[1776359766366,44.67,73990.34,0.0,0.01591,1e-05,5.89641]
[1776359771402,44.67,73984.71,0.0,0.01588,1e-05,5.88613]
[1776359773416,44.67,73971.45,0.0,0.0158,1e-05,5.86017]
[1776359778451,44.67,73969.36,0.0,0.01579,1e-05,5.85727]
[1776359781472,44.67,73980.6,0.0,0.01586,1e-05,5.88037]
[1776359783487,44.68,73992.7,0.0,0.01593,1e-05,5.90494]
[1776359785502,44.68,74007.6,0.0,0.01602,1e-05,5.93511]
[1776359786508,44.68,74018.51,0.0,0.01609,1e-05,5.95715]
[1776359791543,44.68,74022.13,0.0,0.01611,1e-05,5.96403]
[1776359796585,44.68,74030.14,0.0,0.01616,1e-05,5.98046]
[1776359801620,44.68,74028.12,0.0,0.01615,1e-05,5.97661]
[1776359806655,44.68,74037.25,0.0,0.01621,1e-05,5.99526]
[1776359811697,44.68,74037.72,0.0,0.01621,1e-05,5.9963]
[1776359814717,44.68,74028.58,0.0,0.01615,1e-05,5.97794]
[1776359818742,44.68,74042.72,0.0,0.01624,1e-05,6.00663]
[1776359820917,44.68,74047.16,0.0,0.01627,1e-05,6.01563]
[1776359820962,44.68,74053.46,0.0,0.01631,1e-05,6.0284]
[1776359821777,44.68,74053.46,0.0,0.01631,1e-05,6.0284]
[1776359821884,44.68,74053.46,0.0,0.01631,1e-05,6.0284]
[1776359822008,44.68,74053.46,0.0,0.01631,1e-05,6.0284]
[1776359822109,44.68,74066.79,0.0,0.01639,1e-05,6.05545]
[1776359827807,44.68,74064.92,0.0,0.01638,1e-05,6.05111]
[1776359830829,44.68,74055.23,0.0,0.01632,1e-05,6.03121]
[1776359835866,44.68,74050.93,0.0,0.01629,1e-05,6.02231]
[1776359837881,44.68,74040.37,0.0,0.01622,1e-05,6.00089]
[1776359842915,44.68,74050.95,0.0,0.01629,1e-05,6.02231]
[1776359847952,44.68,74053.01,0.0,0.0163,1e-05,6.02637]
[1776359852986,44.68,74043.44,0.0,0.01624,1e-05,6.00604]
[1776359858021,44.68,74038.13,0.0,0.01621,1e-05,5.99537]
[1776359863057,44.68,74038.42,0.0,0.01621,1e-05,5.99609]
[1776359866077,44.68,74026.98,0.0,0.01614,1e-05,5.97311]
[1776359870114,44.68,74039.1,0.0,0.01621,1e-05,5.99787]
[1776359875153,44.68,74031.05,0.0,0.01617,1e-05,5.98173]
[1776359880189,44.68,74026.87,0.0,0.01614,1e-05,5.97368]
[1776359885232,44.68,74040.43,0.0,0.01623,1e-05,6.0013]
[1776359890262,44.68,74043.4,0.0,0.01624,1e-05,6.00738]
[1776359895300,44.68,74044.99,0.0,0.01625,1e-05,6.01065]
[1776359898329,44.68,74059.0,0.0,0.01634,1e-05,6.03909]
[1776359900356,44.68,74070.07,0.0,0.01641,1e-05,6.06155]
[1776359905379,44.68,74072.41,0.0,0.01642,1e-05,6.06592]
[1776359910414,44.68,74075.34,0.0,0.01644,1e-05,6.07138]
[1776359912045,44.68,74076.21,0.0,0.01644,1e-05,6.07221]
[1776359912441,44.68,74095.01,0.0,0.01656,1e-05,6.11052]
[1776359912833,44.68,74095.01,0.0,0.01656,1e-05,6.11052]
[1776359912989,44.68,74095.01,0.0,0.01656,1e-05,6.11052]
[1776359913460,44.68,74110.24,0.0,0.01665,1e-05,6.14154]
[1776359913948,44.68,74110.24,0.0,0.01665,1e-05,6.14154]
[1776359914444,44.68,74120.47,0.0,0.01671,1e-05,6.16242]
[1776359919479,44.68,74119.14,0.0,0.0167,1e-05,6.15867]
[1776359922500,44.67,74129.06,0.0,0.01676,1e-05,6.17835]
[1776359927536,44.67,74137.4,0.0,0.01681,1e-05,6.19381]
[1776359932570,44.67,74132.6,0.0,0.01677,1e-05,6.18231]
[1776359935592,44.67,74122.69,0.0,0.01671,1e-05,6.16099]
[1776359940628,44.67,74128.26,0.0,0.01674,1e-05,6.17124]
[1776359942641,44.66,74118.93,0.0,0.01668,1e-05,6.15149]
[1776359947679,44.66,74118.72,0.0,0.01668,1e-05,6.14983]
[1776359951296,44.66,74110.62,0.0,0.01662,1e-05,6.13271]
[1776359951399,44.66,74110.38,0.0,0.01662,1e-05,6.132]
[1776359951978,44.66,74110.38,0.0,0.01662,1e-05,6.132]
[1776359952274,44.66,74110.38,0.0,0.01662,1e-05,6.132]
[1776359952295,44.66,74110.38,0.0,0.01662,1e-05,6.132]
[1776359952305,44.66,74104.6,0.0,0.01658,1e-05,6.11975]
[1776359953719,44.66,74090.55,0.0,0.0165,1e-05,6.09081]
[1776359956741,44.66,74078.98,0.0,0.01642,1e-05,6.06682]
[1776359960769,44.66,74090.22,0.0,0.01649,1e-05,6.08931]
[1776359962783,44.66,74101.06,0.0,0.01656,1e-05,6.11138]
[1776359967818,44.66,74100.32,0.0,0.01655,1e-05,6.10909]
[1776359972857,44.66,74102.93,0.0,0.01656,1e-05,6.1128]
[1776359973864,44.66,74093.96,0.0,0.01651,1e-05,6.09427]
[1776359974822,44.66,74093.96,0.0,0.01651,1e-05,6.09427]
[1776359975539,44.66,74093.96,0.0,0.01651,1e-05,6.09427]
[1776359975808,44.66,74086.37,0.0,0.01646,1e-05,6.07847]
[1776359975875,44.66,74086.37,0.0,0.01646,1e-05,6.07847]
[1776359980914,44.66,74084.66,0.0,0.01645,1e-05,6.07448]
[1776359985950,44.66,74085.51,0.0,0.01645,1e-05,6.07573]
[1776359991998,44.65,74086.66,0.0,0.01645,1e-05,6.07747]
[1776359997041,44.65,74096.56,0.0,0.01651,1e-05,6.09707]
[1776359999184,44.65,74098.91,0.0,0.01653,1e-05,6.10175]
[1776359999212,44.65,74102.58,0.0,0.01655,1e-05,6.10926]
[1776359999941,44.65,74102.58,0.0,0.01655,1e-05,6.10926]
[1776360000076,44.65,74102.58,0.0,0.01655,1e-05,6.10926]
[1776360000151,44.65,74102.58,0.0,0.01655,1e-05,6.10926]
[1776360000189,44.65,74110.41,0.0,0.0166,1e-05,6.12501]
[1776360002068,44.65,74126.06,0.0,0.0167,1e-05,6.15701]
[1776360004082,44.65,74135.09,0.0,0.01675,1e-05,6.17518]
[1776360009119,44.65,74134.43,0.0,0.01674,1e-05,6.17247]
[1776360014153,44.65,74138.71,0.0,0.01676,1e-05,6.1797]
[1776360019189,44.65,74126.99,0.0,0.01669,1e-05,6.15446]
[1776360024225,44.64,74118.8,0.0,0.01663,1e-05,6.13644]
[1776360026238,44.64,74106.15,0.0,0.01655,1e-05,6.11005]
[1776360029260,44.64,74096.19,0.0,0.01649,1e-05,6.08905]
[1776360034295,44.64,74098.46,0.0,0.0165,1e-05,6.09221]
[1776360039330,44.64,74097.94,0.0,0.01649,1e-05,6.09067]
[1776360044367,44.64,74103.56,0.0,0.01653,1e-05,6.10145]
[1776360047392,44.64,74117.28,0.0,0.01661,1e-05,6.12928]
[1776360049405,44.64,74126.95,0.0,0.01667,1e-05,6.1488]
[1776360054440,44.64,74128.14,0.0,0.01667,1e-05,6.15012]
[1776360055123,44.64,74128.14,0.0,0.01667,1e-05,6.15012]
[1776360055447,44.64,74144.46,0.0,0.01678,1e-05,6.18357]
[1776360056035,44.64,74144.46,0.0,0.01678,1e-05,6.18357]
[1776360056455,44.64,74148.55,0.0,0.0168,1e-05,6.19152]
[1776360060490,44.63,74135.31,0.0,0.01671,1e-05,6.16299]
[1776360065525,44.63,74138.46,0.0,0.01673,1e-05,6.16825]
[1776360070560,44.63,74135.72,0.0,0.01671,1e-05,6.16132]
[1776360072574,44.63,74122.76,0.0,0.01663,1e-05,6.13413]
[1776360075595,44.63,74109.76,0.0,0.01654,1e-05,6.10685]
[1776360079625,44.63,74100.17,0.0,0.01648,1e-05,6.08664]
[1776360084660,44.63,74096.19,0.0,0.01645,1e-05,6.078]
[1776360088689,44.63,74086.34,0.0,0.01639,1e-05,6.05757]
[1776360093723,44.63,74085.02,0.0,0.01638,1e-05,6.05374]
[1776360098760,44.62,74084.56,0.0,0.01638,1e-05,6.05253]
[1776360103793,44.62,74084.35,0.0,0.01638,1e-05,6.0518]
[1776360106322,44.62,74085.26,0.0,0.01638,1e-05,6.05353]
[1776360106817,44.62,74101.36,0.0,0.01648,1e-05,6.08631]
[1776360107168,44.62,74101.36,0.0,0.01648,1e-05,6.08631]
[1776360107253,44.62,74101.36,0.0,0.01648,1e-05,6.08631]
[1776360107293,44.62,74101.36,0.0,0.01648,1e-05,6.08631]
[1776360107821,44.62,74101.89,0.0,0.01648,1e-05,6.08733]
[1776360112857,44.62,74103.04,0.0,0.01649,1e-05,6.08909]
[1776360114235,44.62,74103.04,0.0,0.01649,1e-05,6.08909]
[1776360114306,44.62,74105.73,0.0,0.0165,1e-05,6.09434]
[1776360115134,44.62,74105.73,0.0,0.0165,1e-05,6.09434]
[1776360115281,44.62,74105.73,0.0,0.0165,1e-05,6.09434]
[1776360115546,44.62,74105.73,0.0,0.0165,1e-05,6.09434]
[1776360115580,44.62,74121.98,0.0,0.0166,1e-05,6.12752]
[1776360115880,44.62,74133.03,0.0,0.01667,1e-05,6.15026]
[1776360119917,44.62,74116.89,0.0,0.01657,1e-05,6.11596]
[1776360121922,44.62,74105.93,0.0,0.0165,1e-05,6.09333]
[1776360126961,44.62,74112.11,0.0,0.01654,1e-05,6.10508]
[1776360132000,44.62,74110.46,0.0,0.01652,1e-05,6.10093]
[1776360134011,44.62,74099.97,0.0,0.01646,1e-05,6.0792]
[1776360139046,44.62,74104.75,0.0,0.01649,1e-05,6.08835]
[1776360144082,44.62,74095.38,0.0,0.01643,1e-05,6.06858]
[1776360147105,44.61,74085.63,0.0,0.01636,1e-05,6.04846]
[1776360152140,44.61,74086.23,0.0,0.01636,1e-05,6.04853]
[1776360157175,44.61,74085.25,0.0,0.01636,1e-05,6.0462]
[1776360162210,44.61,74083.22,0.0,0.01634,1e-05,6.04175]
[1776360167245,44.61,74085.13,0.0,0.01635,1e-05,6.04532]
[1776360172280,44.61,74082.05,0.0,0.01634,1e-05,6.0388]
[1776360177315,44.61,74082.73,0.0,0.01634,1e-05,6.03988]
[1776360182351,44.61,74079.55,0.0,0.01632,1e-05,6.03308]
[1776360186380,44.61,74069.1,0.0,0.01625,1e-05,6.01172]
[1776360191415,44.61,74062.3,0.0,0.01621,1e-05,5.99792]
[1776360196450,44.61,74060.6,0.0,0.0162,1e-05,5.99455]
[1776360201643,44.61,74063.48,0.0,0.01622,1e-05,6.00041]
[1776360204010,44.61,74062.13,0.0,0.01621,1e-05,5.99769]
[1776360204859,44.61,74062.13,0.0,0.01621,1e-05,5.99769]
[1776360204944,44.61,74062.13,0.0,0.01621,1e-05,5.99769]
[1776360204921,44.61,74072.43,0.0,0.01627,1e-05,6.01855]
[1776360205090,44.61,74072.43,0.0,0.01627,1e-05,6.01855]
[1776360210548,44.61,74088.97,0.0,0.01637,1e-05,6.05179]
[1776360215583,44.61,74086.69,0.0,0.01636,1e-05,6.04594]
[1776360217598,44.61,74100.11,0.0,0.01644,1e-05,6.07322]
[1776360222633,44.61,74096.65,0.0,0.01642,1e-05,6.06552]
[1776360227669,44.61,74111.7,0.0,0.01651,1e-05,6.09573]
[1776360232705,44.61,74113.12,0.0,0.01651,1e-05,6.09786]
[1776360234721,44.61,74125.27,0.0,0.01659,1e-05,6.12244]
[1776360239755,44.61,74117.69,0.0,0.01654,1e-05,6.10596]
[1776360242217,44.6,74119.25,0.0,0.01655,1e-05,6.10882]
[1776360243016,44.6,74119.25,0.0,0.01655,1e-05,6.10882]
[1776360242795,44.6,74133.96,0.0,0.01664,1e-05,6.13904]
[1776360243113,44.6,74133.96,0.0,0.01664,1e-05,6.13904]
[1776360243803,44.6,74148.48,0.0,0.01673,1e-05,6.16865]
[1776360244132,44.6,74148.48,0.0,0.01673,1e-05,6.16865]
[1776360244808,44.6,74154.07,0.0,0.01676,1e-05,6.17998]
[1776360245823,44.6,74199.21,0.0,0.01705,1e-05,6.27389]
[1776360246890,44.6,74211.2,0.0,0.01712,1e-05,6.29844]
[1776360251920,44.6,74216.98,0.0,0.01715,1e-05,6.30813]
[1776360257923,44.59,74221.74,0.0,0.01717,1e-05,6.31511]
[1776360261957,44.59,74232.84,0.0,0.01724,1e-05,6.33642]
[1776360262249,44.59,74232.84,0.0,0.01724,1e-05,6.33642]
[1776360262863,44.59,74232.84,0.0,0.01724,1e-05,6.33642]
[1776360263314,44.59,74241.59,0.0,0.01729,1e-05,6.35436]
[1776360264021,44.59,74241.59,0.0,0.01729,1e-05,6.35436]
[1776360264037,44.59,74254.08,0.0,0.01737,1e-05,6.38024]
[1776360270021,44.58,74247.83,0.0,0.01732,1e-05,6.36335]
[1776360273040,44.58,74259.17,0.0,0.01739,1e-05,6.38474]
[1776360278075,44.58,74254.78,0.0,0.01735,1e-05,6.37233]
[1776360280090,44.58,74244.47,0.0,0.01728,1e-05,6.34932]
[1776360285124,44.57,74234.7,0.0,0.01721,1e-05,6.32599]
[1776360288895,44.57,74234.21,0.0,0.0172,1e-05,6.32392]
[1776360288931,44.57,74234.14,0.0,0.0172,1e-05,6.32275]
[1776360289825,44.57,74234.14,0.0,0.0172,1e-05,6.32275]
[1776360289866,44.57,74234.14,0.0,0.0172,1e-05,6.32275]
[1776360289930,44.57,74234.14,0.0,0.0172,1e-05,6.32275]
[1776360290034,44.57,74238.11,0.0,0.01722,1e-05,6.33061]
[1776360293183,44.56,74251.86,0.0,0.0173,1e-05,6.35808]
[1776360294188,44.56,74261.2,0.0,0.01736,1e-05,6.37733]
[1776360299223,44.56,74266.94,0.0,0.01739,1e-05,6.38654]
[1776360302457,44.56,74281.44,0.0,0.01748,1e-05,6.4149]
[1776360307280,44.55,74271.08,0.0,0.0174,1e-05,6.39018]
[1776360310301,44.55,74247.15,0.0,0.01724,1e-05,6.33766]
[1776360315353,44.55,74240.84,0.0,0.01719,1e-05,6.32172]
[1776360320383,44.54,74251.27,0.0,0.01725,1e-05,6.34128]
[1776360325420,44.54,74244.46,0.0,0.0172,1e-05,6.32389]
[1776360330455,44.53,74244.12,0.0,0.01719,1e-05,6.32074]
[1776360335490,44.53,74239.62,0.0,0.01715,1e-05,6.30805]
[1776360340525,44.53,74242.5,0.0,0.01716,1e-05,6.31181]
[1776360341994,44.53,74242.5,0.0,0.01716,1e-05,6.31181]
[1776360342051,44.53,74252.17,0.0,0.01722,1e-05,6.33172]
[1776360342753,44.52,74263.73,0.0,0.01729,1e-05,6.35564]
[1776360343396,44.52,74263.73,0.0,0.01729,1e-05,6.35564]
[1776360343547,44.52,74277.3,0.0,0.01738,1e-05,6.38386]
[1776360348581,44.52,74277.72,0.0,0.01737,1e-05,6.38179]
[1776360353621,44.51,74275.99,0.0,0.01735,1e-05,6.37518]
[1776360358658,44.51,74272.72,0.0,0.01732,1e-05,6.36533]
[1776360360673,44.51,74261.99,0.0,0.01725,1e-05,6.34152]
[1776360365706,44.51,74261.66,0.0,0.01724,1e-05,6.33825]
[1776360370743,44.5,74250.34,0.0,0.01716,1e-05,6.31231]
[1776360375788,44.5,74250.81,0.0,0.01715,1e-05,6.31095]
[1776360380823,44.49,74243.95,0.0,0.0171,1e-05,6.29418]
[1776360385859,44.49,74246.65,0.0,0.01711,1e-05,6.29766]
[1776360390893,44.49,74245.71,0.0,0.0171,1e-05,6.29348]
[1776360395931,44.48,74243.17,0.0,0.01708,1e-05,6.28512]
[1776360400966,44.48,74249.59,0.0,0.01711,1e-05,6.29644]
[1776360406001,44.48,74248.56,0.0,0.0171,1e-05,6.29206]
[1776360411036,44.47,74242.77,0.0,0.01705,1e-05,6.27776]
[1776360416071,44.47,74243.48,0.0,0.01705,1e-05,6.27719]
[1776360421107,44.47,74233.2,0.0,0.01698,1e-05,6.25365]
[1776360422025,44.47,74233.2,0.0,0.01698,1e-05,6.25365]
[1776360422121,44.47,74218.85,0.0,0.01689,1e-05,6.2233]
[1776360422735,44.47,74218.85,0.0,0.01689,1e-05,6.2233]
[1776360423003,44.47,74218.85,0.0,0.01689,1e-05,6.2233]
[1776360423154,44.47,74218.85,0.0,0.01689,1e-05,6.2233]
[1776360424128,44.47,74212.11,0.0,0.01684,1e-05,6.20859]
[1776360429164,44.46,74206.91,0.0,0.0168,1e-05,6.19611]
[1776360434200,44.46,74206.79,0.0,0.0168,1e-05,6.19454]
[1776360439235,44.46,74210.29,0.0,0.01682,1e-05,6.20048]
[1776360444270,44.46,74207.86,0.0,0.0168,1e-05,6.19408]
[1776360449314,44.46,74191.22,0.0,0.01669,1e-05,6.15827]
[1776360451327,44.46,74178.59,0.0,0.0166,1e-05,6.13091]
[1776360456362,44.45,74171.25,0.0,0.01656,1e-05,6.11506]
[1776360458377,44.45,74161.36,0.0,0.01649,1e-05,6.09448]
[1776360463411,44.45,74172.57,0.0,0.01656,1e-05,6.11702]
[1776360466440,44.45,74184.53,0.0,0.01663,1e-05,6.14128]
[1776360471475,44.45,74177.46,0.0,0.01659,1e-05,6.12586]
[1776360476510,44.45,74179.37,0.0,0.0166,1e-05,6.12904]
[1776360481547,44.45,74178.47,0.0,0.01659,1e-05,6.12639]
[1776360484567,44.45,74162.8,0.0,0.01649,1e-05,6.0937]
[1776360489602,44.45,74171.05,0.0,0.01654,1e-05,6.11012]
[1776360494637,44.45,74168.26,0.0,0.01652,1e-05,6.10377]
[1776360498667,44.45,74157.17,0.0,0.01645,1e-05,6.08057]
[1776360503705,44.45,74154.42,0.0,0.01643,1e-05,6.07462]
[1776360508739,44.45,74154.78,0.0,0.01643,1e-05,6.07503]
[1776360513773,44.44,74171.17,0.0,0.01653,1e-05,6.10749]
[1776360514781,44.44,74181.49,0.0,0.0166,1e-05,6.12867]
[1776360519815,44.44,74175.14,0.0,0.01655,1e-05,6.11481]
[1776360524850,44.44,74174.33,0.0,0.01655,1e-05,6.11247]
[1776360525866,44.44,74183.87,0.0,0.01661,1e-05,6.13199]
[1776360531256,44.44,74187.45,0.0,0.01663,1e-05,6.13877]
[1776360531294,44.44,74187.85,0.0,0.01663,1e-05,6.13944]
[1776360532145,44.44,74187.85,0.0,0.01663,1e-05,6.13944]
[1776360532172,44.44,74199.75,0.0,0.0167,1e-05,6.16369]
[1776360537944,44.44,74190.7,0.0,0.01664,1e-05,6.14374]
[1776360542979,44.44,74189.94,0.0,0.01663,1e-05,6.14128]
[1776360546003,44.44,74201.91,0.0,0.01671,1e-05,6.16552]
[1776360549023,44.44,74218.0,0.0,0.01681,1e-05,6.19821]
[1776360554059,44.43,74221.4,0.0,0.01682,1e-05,6.20387]
[1776360559094,44.43,74228.58,0.0,0.01686,1e-05,6.21734]
[1776360564134,44.43,74226.88,0.0,0.01685,1e-05,6.21226]
[1776360569164,44.43,74218.19,0.0,0.01679,1e-05,6.19275]
[1776360574198,44.42,74213.16,0.0,0.01675,1e-05,6.18018]
[1776360579233,44.42,74211.75,0.0,0.01674,1e-05,6.17606]
[1776360583262,44.42,74220.75,0.0,0.01679,1e-05,6.1938]
[1776360586282,44.42,74231.03,0.0,0.01686,1e-05,6.21438]
[1776360591318,44.42,74234.95,0.0,0.01688,1e-05,6.22102]
[1776360596355,44.42,74240.06,0.0,0.0169,1e-05,6.23007]
[1776360601388,44.41,74227.03,0.0,0.01681,1e-05,6.20137]
[1776360606424,44.41,74230.1,0.0,0.01683,1e-05,6.20651]
[1776360609445,44.41,74240.64,0.0,0.01689,1e-05,6.22769]
[1776360613474,44.41,74250.92,0.0,0.01696,1e-05,6.24795]
[1776360616499,44.41,74260.73,0.0,0.01702,1e-05,6.26749]
[1776360621535,44.4,74260.32,0.0,0.01701,1e-05,6.26477]
[1776360626567,44.4,74267.29,0.0,0.01705,1e-05,6.27757]
[1776360631619,44.4,74266.95,0.0,0.01704,1e-05,6.27411]
[1776360636666,44.39,74269.4,0.0,0.01705,1e-05,6.27731]
[1776360641685,44.39,74274.66,0.0,0.01707,1e-05,6.2864]
[1776360646719,44.39,74267.8,0.0,0.01702,1e-05,6.27002]
[1776360649741,44.39,74276.71,0.0,0.01708,1e-05,6.28766]
[1776360654775,44.38,74278.21,0.0,0.01708,1e-05,6.28843]
[1776360659810,44.38,74280.73,0.0,0.01709,1e-05,6.29174]
[1776360662984,44.38,74280.63,0.0,0.01709,1e-05,6.29113]
[1776360663002,44.38,74293.83,0.0,0.01717,1e-05,6.31856]
[1776360663816,44.38,74293.83,0.0,0.01717,1e-05,6.31856]
[1776360663867,44.38,74293.83,0.0,0.01717,1e-05,6.31856]
[1776360665032,44.38,74300.01,0.0,0.01721,1e-05,6.33122]
[1776360665068,44.38,74307.27,0.0,0.01725,1e-05,6.34615]
[1776360671035,44.37,74304.53,0.0,0.01723,1e-05,6.3379]
[1776360671068,44.37,74295.69,0.0,0.01717,1e-05,6.31872]
[1776360671941,44.37,74295.69,0.0,0.01717,1e-05,6.31872]
[1776360671999,44.37,74295.69,0.0,0.01717,1e-05,6.31872]
[1776360672025,44.37,74295.69,0.0,0.01717,1e-05,6.31872]
[1776360672100,44.37,74284.12,0.0,0.01709,1e-05,6.29383]
[1776360677948,44.37,74281.88,0.0,0.01707,1e-05,6.28667]
[1776360682983,44.37,74281.24,0.0,0.01706,1e-05,6.28297]
[1776360687011,44.36,74271.93,0.0,0.017,1e-05,6.26188]
[1776360692046,44.36,74276.08,0.0,0.01702,1e-05,6.26839]
[1776360697082,44.36,74291.4,0.0,0.01711,1e-05,6.2984]
[1776360702118,44.35,74290.7,0.0,0.0171,1e-05,6.29481]
[1776360707155,44.35,74285.98,0.0,0.01706,1e-05,6.28285]
[1776360712189,44.35,74278.86,0.0,0.01701,1e-05,6.26597]
[1776360717224,44.35,74273.37,0.0,0.01697,1e-05,6.25274]
[1776360721252,44.34,74284.44,0.0,0.01703,1e-05,6.27463]
[1776360723267,44.34,74294.68,0.0,0.0171,1e-05,6.29544]
[1776360728302,44.34,74300.98,0.0,0.01713,1e-05,6.30669]
[1776360731323,44.34,74309.98,0.0,0.01718,1e-05,6.32439]
[1776360736358,44.33,74305.57,0.0,0.01715,1e-05,6.31279]
[1776360741393,44.33,74297.73,0.0,0.01709,1e-05,6.29412]
[1776360747435,44.33,74296.07,0.0,0.01707,1e-05,6.28825]
[1776360752471,44.32,74301.98,0.0,0.0171,1e-05,6.29789]
[1776360755492,44.32,74311.25,0.0,0.01716,1e-05,6.31621]
[1776360760531,44.32,74317.79,0.0,0.01719,1e-05,6.32778]
[1776360765566,44.32,74307.73,0.0,0.01712,1e-05,6.30426]
[1776360770602,44.31,74305.11,0.0,0.0171,1e-05,6.29665]
[1776360775636,44.31,74305.12,0.0,0.01709,1e-05,6.29462]
[1776360781682,44.31,74304.76,0.0,0.01708,1e-05,6.29141]
[1776360786713,44.3,74305.49,0.0,0.01708,1e-05,6.29092]
[1776360789734,44.3,74296.51,0.0,0.01702,1e-05,6.27079]
[1776360793763,44.3,74285.27,0.0,0.01694,1e-05,6.2457]
[1776360798799,44.3,74284.85,0.0,0.01693,1e-05,6.24318]
[1776360803834,44.29,74285.3,0.0,0.01693,1e-05,6.24253]
[1776360806865,44.29,74299.86,0.0,0.01702,1e-05,6.27213]
[1776360811902,44.29,74293.94,0.0,0.01698,1e-05,6.25703]
[1776360816937,44.29,74289.34,0.0,0.01694,1e-05,6.24573]
[1776360821972,44.29,74288.77,0.0,0.01693,1e-05,6.24293]
[1776360827007,44.28,74287.94,0.0,0.01692,1e-05,6.2396]
[1776360829025,44.28,74300.77,0.0,0.017,1e-05,6.26591]
[1776360834058,44.28,74298.89,0.0,0.01698,1e-05,6.2602]
[1776360839093,44.28,74297.4,0.0,0.01697,1e-05,6.25532]
[1776360842117,44.28,74278.77,0.0,0.01685,1e-05,6.21526]
[1776360844132,44.27,74267.35,0.0,0.01677,1e-05,6.19085]
[1776360849166,44.27,74267.67,0.0,0.01677,1e-05,6.19013]
[1776360852189,44.27,74287.2,0.0,0.01689,1e-05,6.23019]
[1776360857224,44.27,74289.6,0.0,0.0169,1e-05,6.23368]
[1776360862259,44.27,74281.52,0.0,0.01685,1e-05,6.21529]
[1776360867294,44.26,74275.1,0.0,0.0168,1e-05,6.20056]
[1776360872329,44.26,74267.61,0.0,0.01675,1e-05,6.18291]
[1776360877364,44.26,74262.29,0.0,0.01671,1e-05,6.17082]
[1776360883407,44.26,74262.03,0.0,0.01671,1e-05,6.16909]
[1776360887434,44.26,74251.11,0.0,0.01663,1e-05,6.1457]
[1776360892469,44.26,74249.05,0.0,0.01662,1e-05,6.14068]
[1776360894483,44.26,74238.78,0.0,0.01655,1e-05,6.11916]
[1776360898512,44.26,74229.1,0.0,0.01649,1e-05,6.09878]
[1776360903550,44.26,74228.25,0.0,0.01649,1e-05,6.09674]
[1776360905565,44.26,74210.97,0.0,0.01638,1e-05,6.0611]
[1776360907580,44.26,74196.08,0.0,0.01629,1e-05,6.03063]
[1776360909595,44.26,74180.76,0.0,0.01619,1e-05,5.9995]
[1776360914633,44.26,74185.26,0.0,0.01622,1e-05,6.00918]
[1776360919663,44.26,74177.77,0.0,0.01618,1e-05,5.99437]
[1776360924713,44.26,74164.11,0.0,0.01609,1e-05,5.9672]
[1776360925139,44.26,74164.11,0.0,0.01609,1e-05,5.9672]
[1776360925715,44.26,74156.0,0.0,0.01604,1e-05,5.95077]
[1776360925937,44.26,74156.0,0.0,0.01604,1e-05,5.95077]
[1776360926054,44.26,74156.0,0.0,0.01604,1e-05,5.95077]
[1776360926989,44.26,74153.12,0.0,0.01603,1e-05,5.94527]
[1776360927735,44.26,74151.28,0.0,0.01602,1e-05,5.94174]
[1776360932761,44.26,74149.83,0.0,0.01601,1e-05,5.93893]
[1776360937798,44.26,74144.12,0.0,0.01598,1e-05,5.92836]
[1776360942832,44.26,74148.85,0.0,0.01601,1e-05,5.93896]
[1776360947869,44.26,74135.7,0.0,0.01593,1e-05,5.91333]
[1776360952902,44.27,74136.04,0.0,0.01594,1e-05,5.91517]
[1776360954000,44.27,74136.04,0.0,0.01594,1e-05,5.91517]
[1776360953941,44.27,74155.26,0.0,0.01605,1e-05,5.95397]
[1776360954790,44.27,74155.26,0.0,0.01605,1e-05,5.95397]
[1776360954894,44.27,74155.26,0.0,0.01605,1e-05,5.95397]
[1776360954918,44.27,74168.08,0.0,0.01613,1e-05,5.9802]
[1776360955021,44.27,74168.08,0.0,0.01613,1e-05,5.9802]
[1776360955923,44.27,74170.88,0.0,0.01615,1e-05,5.98627]
[1776360960959,44.27,74172.03,0.0,0.01616,1e-05,5.98912]
[1776360965451,44.27,74170.11,0.0,0.01615,1e-05,5.98551]
[1776360965493,44.27,74165.78,0.0,0.01612,1e-05,5.97691]
[1776360966278,44.27,74165.78,0.0,0.01612,1e-05,5.97691]
[1776360966377,44.27,74165.78,0.0,0.01612,1e-05,5.97691]
[1776360966445,44.27,74165.78,0.0,0.01612,1e-05,5.97691]
[1776360966472,44.27,74149.95,0.0,0.01603,1e-05,5.94496]
[1776360970041,44.27,74139.66,0.0,0.01597,1e-05,5.92477]
[1776360974070,44.27,74126.02,0.0,0.01589,1e-05,5.89845]
[1776360976085,44.27,74115.73,0.0,0.01583,1e-05,5.87835]
[1776360981117,44.28,74121.07,0.0,0.01586,1e-05,5.89059]
[1776360983009,44.28,74121.07,0.0,0.01586,1e-05,5.89059]
[1776360983877,44.28,74122.14,0.0,0.01587,1e-05,5.89301]
[1776360983901,44.28,74122.14,0.0,0.01587,1e-05,5.89301]
[1776360983921,44.28,74138.37,0.0,0.01597,1e-05,5.92594]
[1776360984843,44.28,74138.37,0.0,0.01597,1e-05,5.92594]
[1776360984880,44.28,74153.14,0.0,0.01606,1e-05,5.95599]
[1776360990192,44.28,74157.5,0.0,0.01609,1e-05,5.96556]
[1776360995227,44.28,74158.7,0.0,0.0161,1e-05,5.96795]
[1776360996244,44.28,74149.77,0.0,0.01604,1e-05,5.95]
[1776360997284,44.28,74149.77,0.0,0.01604,1e-05,5.95]
[1776360997966,44.28,74149.77,0.0,0.01604,1e-05,5.95]
[1776360997303,44.28,74140.46,0.0,0.01599,1e-05,5.93136]
[1776360998256,44.28,74140.46,0.0,0.01599,1e-05,5.93136]
[1776360998344,44.28,74140.46,0.0,0.01599,1e-05,5.93136]
[1776360998424,44.28,74135.41,0.0,0.01596,1e-05,5.92137]
[1776361004304,44.28,74141.61,0.0,0.016,1e-05,5.93513]
[1776361009361,44.28,74149.35,0.0,0.01605,1e-05,5.95174]
[1776361014373,44.28,74154.7,0.0,0.01609,1e-05,5.96338]
[1776361019409,44.29,74154.48,0.0,0.01609,1e-05,5.96367]
[1776361023437,44.29,74163.78,0.0,0.01614,1e-05,5.98294]
[1776361025451,44.29,74154.84,0.0,0.01609,1e-05,5.96516]
[1776361030485,44.29,74143.28,0.0,0.01602,1e-05,5.94239]
[1776361035520,44.29,74140.63,0.0,0.01601,1e-05,5.93816]
[1776361041562,44.29,74139.02,0.0,0.016,1e-05,5.93609]
[1776361046597,44.29,74127.81,0.0,0.01594,1e-05,5.91451]
[1776361051632,44.29,74127.32,0.0,0.01594,1e-05,5.91391]
[1776361056668,44.3,74128.13,0.0,0.01594,1e-05,5.91651]
[1776361060665,44.3,74127.79,0.0,0.01595,1e-05,5.91677]
[1776361060704,44.3,74145.01,0.0,0.01605,1e-05,5.95175]
[1776361061639,44.3,74145.01,0.0,0.01605,1e-05,5.95175]
[1776361061711,44.3,74157.35,0.0,0.01613,1e-05,5.97692]
[1776361063726,44.3,74167.02,0.0,0.01619,1e-05,5.9968]
[1776361068761,44.3,74156.05,0.0,0.01612,1e-05,5.97493]
[1776361073795,44.3,74153.57,0.0,0.01611,1e-05,5.97046]
[1776361077828,44.3,74162.62,0.0,0.01617,1e-05,5.9895]
[1776361082707,44.3,74158.99,0.0,0.01614,1e-05,5.98254]
[1776361082867,44.3,74142.35,0.0,0.01604,1e-05,5.94896]
[1776361083499,44.3,74142.35,0.0,0.01604,1e-05,5.94896]
[1776361083621,44.3,74142.35,0.0,0.01604,1e-05,5.94896]
[1776361083751,44.3,74142.35,0.0,0.01604,1e-05,5.94896]
[1776361083870,44.3,74132.77,0.0,0.01599,1e-05,5.9298]
[1776361089912,44.3,74124.28,0.0,0.01594,1e-05,5.91408]
[1776361094949,44.31,74128.0,0.0,0.01596,1e-05,5.92274]
[1776361099985,44.31,74137.94,0.0,0.01603,1e-05,5.94366]
[1776361105020,44.31,74139.83,0.0,0.01604,1e-05,5.94844]
[1776361110056,44.31,74133.76,0.0,0.01601,1e-05,5.93726]
[1776361115092,44.31,74138.36,0.0,0.01604,1e-05,5.94672]
[1776361120152,44.31,74143.48,0.0,0.01607,1e-05,5.95797]
[1776361125184,44.31,74141.86,0.0,0.01606,1e-05,5.9555]
[1776361130222,44.32,74141.18,0.0,0.01606,1e-05,5.95495]
[1776361135258,44.32,74139.84,0.0,0.01606,1e-05,5.95307]
[1776361139059,44.32,74140.8,0.0,0.01606,1e-05,5.95535]
[1776361139159,44.32,74141.06,0.0,0.01607,1e-05,5.95621]
[1776361140021,44.32,74141.06,0.0,0.01607,1e-05,5.95621]
[1776361140061,44.32,74164.27,0.0,0.01621,1e-05,6.00406]
[1776361140254,44.32,74164.27,0.0,0.01621,1e-05,6.00406]
[1776361140977,44.32,74164.27,0.0,0.01621,1e-05,6.00406]
[1776361141187,44.32,74164.27,0.0,0.01621,1e-05,6.00406]
[1776361141211,44.32,74185.19,0.0,0.01634,1e-05,6.04744]
[1776361146348,44.32,74191.6,0.0,0.01638,1e-05,6.0612]
[1776361152390,44.32,74193.97,0.0,0.0164,1e-05,6.06593]
[1776361157428,44.32,74198.54,0.0,0.01643,1e-05,6.07515]
[1776361162463,44.32,74197.17,0.0,0.01642,1e-05,6.07212]
[1776361167503,44.32,74198.85,0.0,0.01643,1e-05,6.07534]
[1776361172544,44.32,74192.43,0.0,0.01639,1e-05,6.06114]
[1776361175559,44.32,74179.61,0.0,0.01631,1e-05,6.03487]
[1776361180594,44.32,74171.59,0.0,0.01626,1e-05,6.01869]
[1776361182609,44.32,74185.98,0.0,0.01635,1e-05,6.04819]
[1776361188651,44.32,74184.35,0.0,0.01634,1e-05,6.04492]
[1776361192678,44.32,74194.14,0.0,0.0164,1e-05,6.06494]
[1776361197715,44.32,74194.48,0.0,0.0164,1e-05,6.06551]
[1776361198924,44.32,74207.19,0.0,0.01648,1e-05,6.09158]
[1776361199728,44.32,74216.93,0.0,0.01654,1e-05,6.11165]
[1776361203756,44.32,74236.75,0.0,0.01666,1e-05,6.15218]
[1776361208791,44.32,74240.06,0.0,0.01668,1e-05,6.15792]
[1776361213827,44.32,74242.56,0.0,0.01669,1e-05,6.16215]
[1776361215843,44.32,74261.59,0.0,0.01681,1e-05,6.20132]
[1776361217859,44.32,74273.39,0.0,0.01688,1e-05,6.22541]
[1776361219870,44.31,74286.77,0.0,0.01697,1e-05,6.25281]
[1776361224905,44.31,74283.44,0.0,0.01694,1e-05,6.24405]
[1776361229944,44.31,74286.88,0.0,0.01696,1e-05,6.24958]
[1776361232966,44.31,74298.03,0.0,0.01702,1e-05,6.2711]
[1776361238005,44.3,74302.42,0.0,0.01704,1e-05,6.27833]
[1776361243041,44.3,74298.49,0.0,0.01701,1e-05,6.26816]
[1776361248078,44.3,74301.02,0.0,0.01702,1e-05,6.27161]
[1776361253113,44.3,74305.92,0.0,0.01705,1e-05,6.28003]
[1776361258153,44.29,74302.67,0.0,0.01702,1e-05,6.27128]
[1776361263188,44.29,74300.9,0.0,0.017,1e-05,6.26571]
[1776361268224,44.29,74291.81,0.0,0.01694,1e-05,6.24488]
[1776361273258,44.29,74288.12,0.0,0.01691,1e-05,6.23554]
[1776361278293,44.28,74284.38,0.0,0.01688,1e-05,6.22622]
[1776361283328,44.28,74282.33,0.0,0.01687,1e-05,6.22052]
[1776361288364,44.28,74285.83,0.0,0.01688,1e-05,6.22648]
[1776361293398,44.28,74290.97,0.0,0.01691,1e-05,6.23495]
[1776361298433,44.27,74292.77,0.0,0.01692,1e-05,6.23724]
[1776361303480,44.27,74285.73,0.0,0.01687,1e-05,6.22102]
[1776361308516,44.27,74285.42,0.0,0.01686,1e-05,6.21902]
[1776361313550,44.27,74286.1,0.0,0.01686,1e-05,6.21911]
[1776361318585,44.27,74284.67,0.0,0.01685,1e-05,6.21483]
[1776361323620,44.26,74284.25,0.0,0.01684,1e-05,6.21267]
[1776361328656,44.26,74285.43,0.0,0.01684,1e-05,6.21387]
[1776361333698,44.26,74289.44,0.0,0.01687,1e-05,6.221]
[1776361335710,44.26,74299.39,0.0,0.01693,1e-05,6.24133]
[1776361340745,44.26,74299.78,0.0,0.01693,1e-05,6.24067]
[1776361346789,44.25,74304.01,0.0,0.01695,1e-05,6.24742]
[1776361349992,44.25,74315.25,0.0,0.01702,1e-05,6.27011]
[1776361351823,44.25,74326.15,0.0,0.01708,1e-05,6.29188]
[1776361356859,44.25,74334.64,0.0,0.01713,1e-05,6.30788]
[1776361358895,44.25,74347.85,0.0,0.01721,1e-05,6.33506]
[1776361360895,44.25,74361.65,0.0,0.0173,1e-05,6.36349]
[1776361365930,44.24,74359.68,0.0,0.01728,1e-05,6.35672]
[1776361370140,44.24,74372.39,0.0,0.01735,1e-05,6.38127]
[1776361376001,44.23,74378.54,0.0,0.01738,1e-05,6.39103]
[1776361380217,44.23,74392.91,0.0,0.01747,1e-05,6.41953]
[1776361383053,44.23,74402.97,0.0,0.01753,1e-05,6.43929]
[1776361388088,44.22,74405.42,0.0,0.01754,1e-05,6.44138]
[1776361393123,44.22,74407.65,0.0,0.01754,1e-05,6.44297]
[1776361398180,44.21,74409.83,0.0,0.01754,1e-05,6.44441]
[1776361403214,44.21,74402.2,0.0,0.01748,1e-05,6.42487]
[1776361408252,44.2,74410.51,0.0,0.01753,1e-05,6.43959]
[1776361413286,44.2,74409.29,0.0,0.01751,1e-05,6.43301]
[1776361418321,44.19,74411.35,0.0,0.01751,1e-05,6.43434]
[1776361423356,44.19,74408.91,0.0,0.01749,1e-05,6.42606]
[1776361428391,44.19,74412.41,0.0,0.0175,1e-05,6.43058]
[1776361433426,44.18,74410.64,0.0,0.01748,1e-05,6.42381]
[1776361438461,44.18,74418.37,0.0,0.01752,1e-05,6.43747]
[1776361443497,44.17,74419.64,0.0,0.01752,1e-05,6.43714]
[1776361448532,44.17,74414.25,0.0,0.01747,1e-05,6.42252]
[1776361453566,44.16,74407.08,0.0,0.01742,1e-05,6.40423]
[1776361455581,44.16,74417.07,0.0,0.01748,1e-05,6.42456]
[1776361460617,44.16,74417.78,0.0,0.01748,1e-05,6.42317]
[1776361465655,44.15,74414.69,0.0,0.01745,1e-05,6.41363]
[1776361470688,44.15,74407.89,0.0,0.01739,1e-05,6.39626]
[1776361475723,44.15,74407.17,0.0,0.01738,1e-05,6.39121]
[1776361480758,44.14,74411.89,0.0,0.0174,1e-05,6.39871]
[1776361485793,44.14,74412.68,0.0,0.0174,1e-05,6.39774]
[1776361488814,44.14,74403.14,0.0,0.01733,1e-05,6.37573]
[1776361493851,44.13,74401.24,0.0,0.01731,1e-05,6.36922]
[1776361498887,44.13,74398.0,0.0,0.01728,1e-05,6.3599]
[1776361503919,44.12,74399.08,0.0,0.01728,1e-05,6.35994]
[1776361508954,44.12,74403.95,0.0,0.0173,1e-05,6.36803]
[1776361513989,44.12,74406.21,0.0,0.01731,1e-05,6.37046]
[1776361519034,44.11,74395.15,0.0,0.01723,1e-05,6.34449]
[1776361524068,44.11,74387.53,0.0,0.01717,1e-05,6.32568]
[1776361528884,44.11,74387.3,0.0,0.01717,1e-05,6.32358]
[1776361529539,44.11,74387.3,0.0,0.01717,1e-05,6.32358]
[1776361529565,44.11,74377.98,0.0,0.01711,1e-05,6.30341]
[1776361529836,44.11,74377.98,0.0,0.01711,1e-05,6.30341]
[1776361529939,44.11,74377.98,0.0,0.01711,1e-05,6.30341]
[1776361533131,44.11,74370.07,0.0,0.01705,1e-05,6.28445]
[1776361538167,44.1,74366.05,0.0,0.01702,1e-05,6.27434]
[1776361543201,44.1,74368.91,0.0,0.01703,1e-05,6.27878]
[1776361548237,44.1,74369.73,0.0,0.01703,1e-05,6.27887]
[1776361550251,44.1,74359.18,0.0,0.01696,1e-05,6.25628]
[1776361555285,44.09,74350.02,0.0,0.0169,1e-05,6.23541]
[1776361560321,44.09,74349.32,0.0,0.01689,1e-05,6.23274]
[1776361565366,44.09,74348.12,0.0,0.01688,1e-05,6.22911]
[1776361568388,44.09,74337.71,0.0,0.01681,1e-05,6.20661]
[1776361573424,44.09,74340.59,0.0,0.01683,1e-05,6.21168]
[1776361578458,44.09,74351.31,0.0,0.01689,1e-05,6.23315]
[1776361582489,44.09,74342.17,0.0,0.01683,1e-05,6.21303]
[1776361587524,44.08,74343.65,0.0,0.01684,1e-05,6.2151]
[1776361592559,44.08,74343.68,0.0,0.01683,1e-05,6.21327]
[1776361597594,44.08,74351.76,0.0,0.01688,1e-05,6.22913]
[1776361598601,44.08,74360.95,0.0,0.01694,1e-05,6.24823]
[1776361599096,44.08,74360.95,0.0,0.01694,1e-05,6.24823]
[1776361599611,44.08,74378.57,0.0,0.01705,1e-05,6.2852]
[1776361600018,44.08,74378.57,0.0,0.01705,1e-05,6.2852]
[1776361600615,44.08,74391.14,0.0,0.01713,1e-05,6.31157]
[1776361605652,44.08,74398.57,0.0,0.01717,1e-05,6.32546]
[1776361610687,44.07,74402.93,0.0,0.01719,1e-05,6.33273]
[1776361614715,44.07,74413.91,0.0,0.01726,1e-05,6.35448]
[1776361617738,44.07,74425.73,0.0,0.01733,1e-05,6.37839]
[1776361622770,44.07,74426.39,0.0,0.01733,1e-05,6.37736]
[1776361627807,44.06,74425.26,0.0,0.01731,1e-05,6.37248]
[1776361631834,44.06,74415.48,0.0,0.01724,1e-05,6.3497]
[1776361636870,44.06,74408.84,0.0,0.01719,1e-05,6.33343]
[1776361641905,44.05,74407.37,0.0,0.01718,1e-05,6.32832]
[1776361646942,44.05,74414.8,0.0,0.01722,1e-05,6.34218]
[1776361651976,44.05,74413.59,0.0,0.0172,1e-05,6.33671]
[1776361657016,44.04,74414.7,0.0,0.0172,1e-05,6.33708]
[1776361662045,44.04,74418.97,0.0,0.01723,1e-05,6.34418]
[1776361667080,44.04,74419.98,0.0,0.01723,1e-05,6.34427]
[1776361672276,44.03,74424.49,0.0,0.01725,1e-05,6.35136]
[1776361680171,44.03,74425.88,0.0,0.01725,1e-05,6.35134]
[1776361685207,44.03,74422.4,0.0,0.01722,1e-05,6.34183]
[1776361690241,44.02,74421.7,0.0,0.0172,1e-05,6.33792]
[1776361695276,44.02,74413.87,0.0,0.01715,1e-05,6.3193]
[1776361700311,44.02,74412.59,0.0,0.01713,1e-05,6.31479]
[1776361706354,44.01,74411.57,0.0,0.01712,1e-05,6.31051]
[1776361711388,44.01,74408.08,0.0,0.01709,1e-05,6.30055]
[1776361716423,44.01,74409.2,0.0,0.01709,1e-05,6.30131]
[1776361721458,44.01,74408.93,0.0,0.01709,1e-05,6.29909]
[1776361726493,44.01,74410.23,0.0,0.01709,1e-05,6.30021]
[1776361731528,44.0,74408.47,0.0,0.01707,1e-05,6.29484]
[1776361736564,44.0,74411.63,0.0,0.01709,1e-05,6.29994]
[1776361741599,44.0,74410.46,0.0,0.01707,1e-05,6.29583]
[1776361746636,44.0,74417.09,0.0,0.01711,1e-05,6.30829]
[1776361751669,43.99,74414.31,0.0,0.01709,1e-05,6.30071]
[1776361756704,43.99,74413.02,0.0,0.01708,1e-05,6.29636]
[1776361761739,43.99,74411.66,0.0,0.01706,1e-05,6.29191]
[1776361766810,43.99,74416.09,0.0,0.01709,1e-05,6.29977]
[1776361771814,43.98,74424.57,0.0,0.01713,1e-05,6.31527]
[1776361776851,43.98,74429.79,0.0,0.01716,1e-05,6.32461]
[1776361781885,43.98,74429.3,0.0,0.01715,1e-05,6.32173]
[1776361786921,43.98,74438.02,0.0,0.0172,1e-05,6.33851]
[1776361791966,43.97,74445.72,0.0,0.01725,1e-05,6.35302]
[1776361795985,43.97,74457.58,0.0,0.01732,1e-05,6.37674]
[1776361801020,43.97,74458.08,0.0,0.01732,1e-05,6.37554]
[1776361806056,43.96,74455.78,0.0,0.01729,1e-05,6.36836]
[1776361810086,43.96,74446.53,0.0,0.01723,1e-05,6.34682]
[1776361811092,43.96,74437.28,0.0,0.01717,1e-05,6.32666]
[1776361816126,43.96,74431.24,0.0,0.01712,1e-05,6.312]
[1776361821161,43.95,74422.3,0.0,0.01706,1e-05,6.29133]
[1776361826211,43.95,74415.12,0.0,0.01701,1e-05,6.27462]
[1776361831237,43.95,74419.75,0.0,0.01703,1e-05,6.28227]
[1776361836273,43.95,74424.25,0.0,0.01705,1e-05,6.29041]
[1776361841306,43.95,74416.7,0.0,0.017,1e-05,6.27293]
[1776361846342,43.94,74413.1,0.0,0.01697,1e-05,6.26397]
[1776361851376,43.94,74413.64,0.0,0.01697,1e-05,6.26382]
[1776361856411,43.94,74417.03,0.0,0.01699,1e-05,6.26972]
[1776361861446,43.94,74412.32,0.0,0.01696,1e-05,6.25844]
[1776361866481,43.94,74408.98,0.0,0.01693,1e-05,6.24994]
[1776361871520,43.93,74405.29,0.0,0.0169,1e-05,6.24105]
[1776361876556,43.93,74401.05,0.0,0.01687,1e-05,6.2311]
[1776361881590,43.93,74389.85,0.0,0.0168,1e-05,6.20658]
[1776361884611,43.93,74375.98,0.0,0.01671,1e-05,6.17707]
[1776361886625,43.93,74366.49,0.0,0.01665,1e-05,6.15704]
[1776361891661,43.93,74358.4,0.0,0.01659,1e-05,6.13902]
[1776361896701,43.93,74357.7,0.0,0.01659,1e-05,6.13741]
[1776361901735,43.93,74358.9,0.0,0.0166,1e-05,6.1397]
[1776361906770,43.93,74359.06,0.0,0.0166,1e-05,6.13979]
[1776361911802,43.93,74357.02,0.0,0.01658,1e-05,6.13525]
[1776361914826,43.93,74347.4,0.0,0.01652,1e-05,6.1151]
[1776361919861,43.93,74351.62,0.0,0.01655,1e-05,6.12384]
[1776361924896,43.93,74344.25,0.0,0.0165,1e-05,6.10838]
[1776361929942,43.93,74343.94,0.0,0.0165,1e-05,6.1077]
[1776361933970,43.93,74334.03,0.0,0.01644,1e-05,6.08721]
[1776361938004,43.93,74324.65,0.0,0.01638,1e-05,6.06796]
[1776361941021,43.93,74335.47,0.0,0.01645,1e-05,6.09056]
[1776361944057,43.93,74338.89,0.0,0.01647,1e-05,6.09773]
[1776361944069,43.93,74347.93,0.0,0.01653,1e-05,6.11652]
[1776361944858,43.93,74347.93,0.0,0.01653,1e-05,6.11652]
[1776361944955,43.93,74347.93,0.0,0.01653,1e-05,6.11652]
[1776361945070,43.93,74367.06,0.0,0.01665,1e-05,6.15641]
[1776361945864,43.93,74367.06,0.0,0.01665,1e-05,6.15641]
[1776361946064,43.93,74365.99,0.0,0.01664,1e-05,6.15416]
[1776361951100,43.93,74360.59,0.0,0.0166,1e-05,6.14172]
[1776361953116,43.93,74375.85,0.0,0.0167,1e-05,6.17349]
[1776361958152,43.93,74369.28,0.0,0.01665,1e-05,6.15927]
[1776361963187,43.93,74371.13,0.0,0.01667,1e-05,6.16268]
[1776361965110,43.93,74371.13,0.0,0.01667,1e-05,6.16268]
[1776361965143,43.93,74370.54,0.0,0.01666,1e-05,6.16126]
[1776361965736,43.93,74370.54,0.0,0.01666,1e-05,6.16126]
[1776361965965,43.93,74370.54,0.0,0.01666,1e-05,6.16126]
[1776361966025,43.93,74383.78,0.0,0.01675,1e-05,6.18898]
[1776361966781,43.93,74383.78,0.0,0.01675,1e-05,6.18898]
[1776361966870,43.93,74396.31,0.0,0.01682,1e-05,6.21507]
[1776361972250,43.93,74402.14,0.0,0.01686,1e-05,6.22637]
[1776361976278,43.92,74391.17,0.0,0.01679,1e-05,6.20245]
[1776361980306,43.92,74379.69,0.0,0.01671,1e-05,6.17766]
[1776361985341,43.92,74378.06,0.0,0.0167,1e-05,6.17357]
[1776361990376,43.92,74377.27,0.0,0.01669,1e-05,6.17129]
[1776361995411,43.92,74380.75,0.0,0.01671,1e-05,6.17796]
[1776362000447,43.92,74376.19,0.0,0.01668,1e-05,6.16777]
[1776362005482,43.92,74375.38,0.0,0.01667,1e-05,6.1655]
[1776362010517,43.92,74374.61,0.0,0.01667,1e-05,6.16335]
[1776362015555,43.92,74369.75,0.0,0.01663,1e-05,6.15184]
[1776362020590,43.92,74369.14,0.0,0.01663,1e-05,6.15018]
[1776362025624,43.92,74371.11,0.0,0.01664,1e-05,6.15388]
[1776362027638,43.92,74359.78,0.0,0.01657,1e-05,6.13007]
[1776362032673,43.91,74356.72,0.0,0.01655,1e-05,6.12348]
[1776362037717,43.91,74362.44,0.0,0.01658,1e-05,6.13517]
[1776362042755,43.91,74369.38,0.0,0.01662,1e-05,6.14934]
[1776362047789,43.91,74357.71,0.0,0.01655,1e-05,6.12467]
[1776362052835,43.91,74350.69,0.0,0.0165,1e-05,6.10991]
[1776362054849,43.91,74339.41,0.0,0.01643,1e-05,6.08649]
[1776362057871,43.91,74328.99,0.0,0.01637,1e-05,6.06505]
[1776362062905,43.91,74327.46,0.0,0.01636,1e-05,6.06226]
[1776362067940,43.91,74323.44,0.0,0.01634,1e-05,6.05433]
[1776362072976,43.92,74323.34,0.0,0.01633,1e-05,6.05374]
[1776362078010,43.92,74332.0,0.0,0.01639,1e-05,6.07204]
[1776362083052,43.92,74330.36,0.0,0.01638,1e-05,6.06896]
[1776362085060,43.92,74343.15,0.0,0.01646,1e-05,6.09555]
[1776362090100,43.92,74335.58,0.0,0.01641,1e-05,6.07997]
[1776362095135,43.92,74335.42,0.0,0.01641,1e-05,6.07984]
[1776362100170,43.92,74335.69,0.0,0.01642,1e-05,6.08059]
[1776362103197,43.92,74345.22,0.0,0.01648,1e-05,6.10047]
[1776362108228,43.92,74336.6,0.0,0.01642,1e-05,6.08267]
[1776362113263,43.92,74331.35,0.0,0.01639,1e-05,6.07202]
[1776362118298,43.92,74316.36,0.0,0.0163,1e-05,6.04137]
[1776362123333,43.92,74319.55,0.0,0.01632,1e-05,6.04845]
[1776362128376,43.92,74314.92,0.0,0.01629,1e-05,6.03943]
[1776362129383,43.92,74304.08,0.0,0.01622,1e-05,6.01725]
[1776362131398,43.92,74316.17,0.0,0.0163,1e-05,6.04159]
[1776362136432,43.92,74317.85,0.0,0.01631,1e-05,6.04562]
[1776362139454,43.92,74308.93,0.0,0.01626,1e-05,6.02757]
[1776362144490,43.92,74304.16,0.0,0.01623,1e-05,6.01848]
[1776362149524,43.92,74296.54,0.0,0.01618,1e-05,6.0036]
[1776362153555,43.93,74285.38,0.0,0.01612,1e-05,5.98146]
[1776362158592,43.93,74291.0,0.0,0.01616,1e-05,5.99395]
[1776362163632,43.93,74284.1,0.0,0.01612,1e-05,5.98078]
[1776362164638,43.93,74274.42,0.0,0.01606,1e-05,5.96122]
[1776362167660,43.93,74264.66,0.0,0.016,1e-05,5.94207]
[1776362172697,43.93,74258.92,0.0,0.01597,1e-05,5.93181]
[1776362177732,43.93,74260.47,0.0,0.01598,1e-05,5.93646]
[1776362182768,43.94,74259.66,0.0,0.01598,1e-05,5.93626]
[1776362187804,43.94,74264.85,0.0,0.01602,1e-05,5.94822]
[1776362192840,43.94,74267.82,0.0,0.01604,1e-05,5.95473]
[1776362197875,43.94,74257.93,0.0,0.01598,1e-05,5.9359]
[1776362202909,43.94,74259.08,0.0,0.01599,1e-05,5.93993]
[1776362207946,43.95,74255.96,0.0,0.01598,1e-05,5.93468]
[1776362212980,43.95,74252.86,0.0,0.01596,1e-05,5.93012]
[1776362214995,43.95,74264.05,0.0,0.01603,1e-05,5.95317]
[1776362220034,43.95,74259.16,0.0,0.01601,1e-05,5.94483]
[1776362222047,43.95,74277.89,0.0,0.01613,1e-05,5.98329]
[1776362227084,43.95,74276.37,0.0,0.01612,1e-05,5.98148]
[1776362232118,43.96,74285.07,0.0,0.01618,1e-05,6.00029]
[1776362237160,43.96,74288.3,0.0,0.0162,1e-05,6.00763]
[1776362242196,43.96,74281.8,0.0,0.01616,1e-05,5.99511]
[1776362244210,43.96,74271.2,0.0,0.0161,1e-05,5.97379]
[1776362245217,43.96,74262.29,0.0,0.01604,1e-05,5.9558]
[1776362250252,43.96,74255.14,0.0,0.016,1e-05,5.94274]
[1776362255287,43.96,74257.37,0.0,0.01602,1e-05,5.94778]
[1776362259319,43.97,74273.79,0.0,0.01612,1e-05,5.98224]
[1776362260328,43.97,74283.55,0.0,0.01618,1e-05,6.00241]
[1776362265362,43.97,74284.44,0.0,0.01619,1e-05,6.005]
[1776362270397,43.97,74280.88,0.0,0.01617,1e-05,5.99848]
[1776362275434,43.97,74282.76,0.0,0.01619,1e-05,6.00317]
[1776362280467,43.97,74283.89,0.0,0.0162,1e-05,6.00628]
[1776362285506,43.97,74274.71,0.0,0.01614,1e-05,5.98829]
[1776362290540,43.97,74275.75,0.0,0.01615,1e-05,5.99133]
[1776362296579,43.97,74277.98,0.0,0.01617,1e-05,5.99696]
[1776362298593,43.98,74265.06,0.0,0.01609,1e-05,5.97091]
[1776362300610,43.98,74255.24,0.0,0.01603,1e-05,5.9513]
[1776362305643,43.98,74247.06,0.0,0.01598,1e-05,5.93596]
[1776362310677,43.98,74244.35,0.0,0.01597,1e-05,5.93188]
[1776362315712,43.98,74235.6,0.0,0.01592,1e-05,5.91482]
[1776362317727,43.98,74216.7,0.0,0.01581,1e-05,5.87727]
[1776362322761,43.99,74217.19,0.0,0.01582,1e-05,5.88014]
[1776362327801,43.99,74213.75,0.0,0.0158,1e-05,5.87508]
[1776362332835,43.99,74215.3,0.0,0.01582,1e-05,5.88011]
[1776362335856,43.99,74225.39,0.0,0.01588,1e-05,5.90159]
[1776362340892,44.0,74228.66,0.0,0.01591,1e-05,5.90987]
[1776362342907,44.0,74237.57,0.0,0.01596,1e-05,5.92857]
[1776362344922,44.0,74249.64,0.0,0.01604,1e-05,5.95368]
[1776362346936,44.0,74260.45,0.0,0.01611,1e-05,5.97619]
[1776362350967,44.0,74274.57,0.0,0.0162,1e-05,6.00587]
[1776362354995,44.0,74284.21,0.0,0.01626,1e-05,6.02624]
[1776362360031,44.0,74290.7,0.0,0.0163,1e-05,6.0401]
[1776362365066,44.0,74292.0,0.0,0.01631,1e-05,6.04319]
[1776362368087,44.0,74300.9,0.0,0.01637,1e-05,6.06173]
[1776362368932,44.0,74300.9,0.0,0.01637,1e-05,6.06173]
[1776362369102,44.0,74315.5,0.0,0.01646,1e-05,6.09194]
[1776362369717,44.0,74315.5,0.0,0.01646,1e-05,6.09194]
[1776362369778,44.0,74315.5,0.0,0.01646,1e-05,6.09194]
[1776362370716,44.0,74324.37,0.0,0.01651,1e-05,6.11036]
[1776362371109,44.0,74324.39,0.0,0.01651,1e-05,6.10953]
[1776362376144,44.0,74323.21,0.0,0.0165,1e-05,6.10693]
[1776362381179,44.0,74321.47,0.0,0.01649,1e-05,6.10318]
[1776362386218,44.0,74335.82,0.0,0.01658,1e-05,6.13281]
[1776362389237,44.0,74349.79,0.0,0.01667,1e-05,6.16169]
[1776362394273,44.0,74348.47,0.0,0.01666,1e-05,6.1583]
[1776362398300,44.0,74357.74,0.0,0.01672,1e-05,6.17717]
[1776362403336,44.0,74356.94,0.0,0.01671,1e-05,6.17475]
[1776362408372,44.0,74357.2,0.0,0.01671,1e-05,6.17453]
[1776362412589,44.0,74355.56,0.0,0.0167,1e-05,6.17065]
[1776362412690,44.0,74370.23,0.0,0.01679,1e-05,6.20123]
[1776362413934,44.0,74375.57,0.0,0.01682,1e-05,6.2121]
[1776362414414,44.0,74372.72,0.0,0.01681,1e-05,6.20611]
[1776362417435,44.0,74382.75,0.0,0.01687,1e-05,6.22656]
[1776362422473,43.99,74385.22,0.0,0.01688,1e-05,6.23052]
[1776362427524,43.99,74379.11,0.0,0.01684,1e-05,6.21622]
[1776362429523,43.99,74366.43,0.0,0.01675,1e-05,6.18939]
[1776362433551,43.99,74355.22,0.0,0.01668,1e-05,6.16446]
[1776362436574,43.99,74370.71,0.0,0.01678,1e-05,6.19651]
[1776362438588,43.99,74380.86,0.0,0.01684,1e-05,6.21751]
[1776362443622,43.99,74385.42,0.0,0.01687,1e-05,6.22609]
[1776362447330,43.99,74393.06,0.0,0.01691,1e-05,6.24154]
[1776362447758,43.99,74424.06,0.0,0.01711,1e-05,6.30717]
[1776362452768,43.99,74418.04,0.0,0.01708,1e-05,6.29564]
[1776362456796,43.99,74440.98,0.0,0.01723,1e-05,6.34554]
[1776362457277,43.99,74440.98,0.0,0.01723,1e-05,6.34554]
[1776362457793,43.99,74444.15,0.0,0.01725,1e-05,6.353]
[1776362462833,43.99,74452.43,0.0,0.0173,1e-05,6.36899]
[1776362463138,43.99,74452.43,0.0,0.0173,1e-05,6.36899]
[1776362463838,43.99,74483.55,0.0,0.0175,1e-05,6.43548]
[1776362464853,43.99,74512.05,0.0,0.01769,1e-05,6.4972]
[1776362465882,43.99,74507.78,0.0,0.01766,1e-05,6.48702]
[1776362467941,43.98,74489.68,0.0,0.01754,1e-05,6.44656]
[1776362469901,43.98,74506.34,0.0,0.01764,1e-05,6.4814]
[1776362473945,43.98,74491.71,0.0,0.01754,1e-05,6.44713]
[1776362478978,43.98,74488.77,0.0,0.01751,1e-05,6.43785]
[1776362479992,43.97,74473.56,0.0,0.01741,1e-05,6.40449]
[1776362480993,43.97,74464.54,0.0,0.01735,1e-05,6.38454]
[1776362484044,43.97,74476.56,0.0,0.01742,1e-05,6.40889]
[1776362486032,43.97,74490.84,0.0,0.01751,1e-05,6.43865]
[1776362491070,43.97,74487.75,0.0,0.01748,1e-05,6.42828]
[1776362492089,43.96,74477.49,0.0,0.01741,1e-05,6.40561]
[1776362494100,43.96,74468.02,0.0,0.01735,1e-05,6.3842]
[1776362499135,43.96,74466.86,0.0,0.01733,1e-05,6.37939]
[1776362504169,43.96,74462.37,0.0,0.01729,1e-05,6.36747]
[1776362506184,43.95,74444.47,0.0,0.01717,1e-05,6.32831]
[1776362507190,43.95,74434.74,0.0,0.01711,1e-05,6.30715]
[1776362512229,43.95,74445.95,0.0,0.01718,1e-05,6.32926]
[1776362517270,43.95,74436.39,0.0,0.01711,1e-05,6.30705]
[1776362522320,43.95,74439.02,0.0,0.01712,1e-05,6.31098]
[1776362523317,43.95,74452.66,0.0,0.01721,1e-05,6.33974]
[1776362528352,43.94,74447.1,0.0,0.01717,1e-05,6.32596]
[1776362533388,43.94,74455.54,0.0,0.01722,1e-05,6.34213]
[1776362538511,43.94,74461.18,0.0,0.01724,1e-05,6.35178]
[1776362540436,43.94,74470.84,0.0,0.01731,1e-05,6.37205]
[1776362545471,43.93,74477.8,0.0,0.01734,1e-05,6.38421]
[1776362549500,43.93,74492.49,0.0,0.01744,1e-05,6.41438]
[1776362554535,43.93,74490.24,0.0,0.01741,1e-05,6.40552]
[1776362555388,43.93,74490.24,0.0,0.01741,1e-05,6.40552]
[1776362555572,43.93,74496.74,0.0,0.01745,1e-05,6.41953]
[1776362556251,43.93,74496.74,0.0,0.01745,1e-05,6.41953]
[1776362556349,43.93,74496.74,0.0,0.01745,1e-05,6.41953]
[1776362556376,43.93,74496.74,0.0,0.01745,1e-05,6.41953]
[1776362556551,43.92,74500.66,0.0,0.01747,1e-05,6.42694]
[1776362558661,43.92,74511.27,0.0,0.01754,1e-05,6.44875]
[1776362561588,43.92,74522.14,0.0,0.01761,1e-05,6.47052]
[1776362565617,43.92,74539.03,0.0,0.01771,1e-05,6.50537]
[1776362570651,43.91,74536.09,0.0,0.01768,1e-05,6.49495]
[1776362575690,43.91,74522.98,0.0,0.01759,1e-05,6.46389]
[1776362576699,43.91,74510.35,0.0,0.0175,1e-05,6.43532]
[1776362580812,43.9,74506.55,0.0,0.01747,1e-05,6.42551]
[1776362580905,43.9,74496.47,0.0,0.0174,1e-05,6.40325]
[1776362581157,43.9,74496.47,0.0,0.0174,1e-05,6.40325]
[1776362581800,43.9,74496.47,0.0,0.0174,1e-05,6.40325]
[1776362582164,43.9,74497.63,0.0,0.01741,1e-05,6.40526]
[1776362582736,43.9,74500.57,0.0,0.01742,1e-05,6.41111]
[1776362587771,43.9,74493.44,0.0,0.01737,1e-05,6.39335]
[1776362592775,43.89,74498.91,0.0,0.0174,1e-05,6.40323]
[1776362592810,43.89,74488.96,0.0,0.01733,1e-05,6.38135]
[1776362593609,43.89,74488.96,0.0,0.01733,1e-05,6.38135]
[1776362593746,43.89,74488.96,0.0,0.01733,1e-05,6.38135]
[1776362593841,43.89,74488.96,0.0,0.01733,1e-05,6.38135]
[1776362593942,43.89,74480.11,0.0,0.01727,1e-05,6.36191]
[1776362597844,43.89,74470.59,0.0,0.01721,1e-05,6.33998]
[1776362601871,43.89,74461.21,0.0,0.01714,1e-05,6.31855]
[1776362604893,43.89,74451.77,0.0,0.01708,1e-05,6.2975]
[1776362609941,43.88,74444.01,0.0,0.01702,1e-05,6.27963]
[1776362614981,43.88,74440.31,0.0,0.01699,1e-05,6.26972]
[1776362620018,43.88,74442.85,0.0,0.017,1e-05,6.27392]
[1776362625052,43.88,74438.98,0.0,0.01697,1e-05,6.26451]
[1776362628569,43.88,74439.5,0.0,0.01698,1e-05,6.26491]
[1776362629082,43.88,74409.08,0.0,0.01678,1e-05,6.2007]
[1776362629330,43.88,74409.08,0.0,0.01678,1e-05,6.2007]
[1776362629419,43.88,74409.08,0.0,0.01678,1e-05,6.2007]
[1776362630341,43.88,74409.08,0.0,0.01678,1e-05,6.20047]
[1776362630442,43.88,74397.49,0.0,0.01671,1e-05,6.1759]
[1776362635123,43.88,74381.47,0.0,0.0166,1e-05,6.14204]
[1776362640162,43.88,74383.83,0.0,0.01662,1e-05,6.14672]
[1776362645201,43.88,74382.86,0.0,0.01661,1e-05,6.14456]
[1776362650234,43.88,74381.8,0.0,0.0166,1e-05,6.14215]
[1776362655268,43.88,74388.5,0.0,0.01664,1e-05,6.15592]
[1776362657282,43.88,74398.02,0.0,0.0167,1e-05,6.17573]
[1776362662318,43.88,74404.87,0.0,0.01675,1e-05,6.18956]
[1776362667353,43.87,74407.66,0.0,0.01676,1e-05,6.19477]
[1776362672388,43.87,74406.94,0.0,0.01675,1e-05,6.19169]
[1776362676415,43.87,74415.98,0.0,0.01681,1e-05,6.21016]
[1776362681450,43.87,74410.71,0.0,0.01677,1e-05,6.19826]
[1776362686489,43.87,74401.25,0.0,0.01671,1e-05,6.17771]
[1776362691529,43.87,74399.0,0.0,0.01669,1e-05,6.17249]
[1776362694557,43.87,74398.38,0.0,0.01669,1e-05,6.17099]
[1776362694599,43.87,74385.35,0.0,0.01661,1e-05,6.14364]
[1776362695292,43.87,74385.35,0.0,0.01661,1e-05,6.14364]
[1776362695549,43.87,74385.35,0.0,0.01661,1e-05,6.14364]
[1776362695690,43.87,74385.35,0.0,0.01661,1e-05,6.14364]
[1776362695757,43.87,74376.2,0.0,0.01655,1e-05,6.12445]
[1776362701600,43.87,74377.15,0.0,0.01655,1e-05,6.12635]
[1776362703615,43.87,74393.01,0.0,0.01665,1e-05,6.15945]
[1776362708655,43.87,74386.38,0.0,0.01661,1e-05,6.14527]
[1776362713688,43.87,74400.67,0.0,0.0167,1e-05,6.17494]
[1776362716710,43.87,74410.04,0.0,0.01676,1e-05,6.19431]
[1776362721744,43.87,74410.69,0.0,0.01676,1e-05,6.19498]
[1776362726784,43.87,74405.92,0.0,0.01673,1e-05,6.1843]
[1776362731818,43.86,74403.7,0.0,0.01671,1e-05,6.17815]
[1776362736853,43.86,74401.21,0.0,0.01669,1e-05,6.17238]
[1776362741889,43.86,74395.95,0.0,0.01666,1e-05,6.16085]
[1776362746924,43.86,74389.61,0.0,0.01662,1e-05,6.14721]
[1776362751961,43.86,74390.24,0.0,0.01662,1e-05,6.14824]
[1776362753973,43.86,74399.56,0.0,0.01668,1e-05,6.16764]
[1776362759008,43.86,74407.28,0.0,0.01673,1e-05,6.18335]
[1776362762056,43.86,74423.87,0.0,0.01683,1e-05,6.21788]
[1776362765060,43.86,74434.63,0.0,0.0169,1e-05,6.24008]
[1776362770212,43.86,74437.17,0.0,0.01691,1e-05,6.24413]
[1776362776133,43.86,74433.5,0.0,0.01688,1e-05,6.23501]
[1776362781168,43.85,74428.67,0.0,0.01685,1e-05,6.22377]
[1776362784191,43.85,74437.87,0.0,0.01691,1e-05,6.24259]
[1776362789227,43.85,74443.9,0.0,0.01694,1e-05,6.25418]
[1776362794260,43.85,74442.49,0.0,0.01693,1e-05,6.24911]
[1776362799298,43.85,74435.75,0.0,0.01688,1e-05,6.23393]
[1776362805339,43.85,74436.21,0.0,0.01688,1e-05,6.23344]
[1776362810376,43.84,74435.56,0.0,0.01687,1e-05,6.23104]
[1776362815409,43.84,74424.02,0.0,0.01679,1e-05,6.2057]
[1776362816416,43.84,74409.94,0.0,0.0167,1e-05,6.17592]
[1776362820444,43.84,74398.96,0.0,0.01663,1e-05,6.15246]
[1776362825479,43.84,74402.31,0.0,0.01665,1e-05,6.15909]
[1776362830522,43.84,74402.68,0.0,0.01665,1e-05,6.15953]
[1776362832531,43.84,74412.8,0.0,0.01672,1e-05,6.18061]
[1776362834544,43.84,74423.73,0.0,0.01679,1e-05,6.20337]
[1776362839581,43.84,74430.67,0.0,0.01683,1e-05,6.21721]
[1776362844623,43.84,74430.43,0.0,0.01682,1e-05,6.21585]
[1776362849649,43.84,74432.0,0.0,0.01683,1e-05,6.21828]
[1776362853678,43.84,74421.04,0.0,0.01676,1e-05,6.19366]
[1776362854535,43.84,74421.04,0.0,0.01676,1e-05,6.19366]
[1776362855229,43.84,74421.04,0.0,0.01676,1e-05,6.19366]
[1776362855282,43.83,74407.98,0.0,0.01667,1e-05,6.1661]
[1776362855466,43.83,74407.98,0.0,0.01667,1e-05,6.1661]
[1776362855500,43.83,74407.98,0.0,0.01667,1e-05,6.1661]
[1776362856700,43.83,74397.91,0.0,0.01661,1e-05,6.14481]
[1776362861749,43.83,74403.56,0.0,0.01664,1e-05,6.15638]
[1776362866780,43.83,74398.09,0.0,0.01661,1e-05,6.14467]
[1776362870809,43.83,74382.62,0.0,0.01651,1e-05,6.11225]
[1776362872822,43.83,74372.39,0.0,0.01645,1e-05,6.09098]
[1776362874838,43.83,74362.37,0.0,0.01638,1e-05,6.0703]
[1776362879871,43.83,74356.73,0.0,0.01635,1e-05,6.05909]
[1776362881904,43.83,74336.0,0.0,0.01622,1e-05,6.01655]
[1776362882896,43.84,74326.75,0.0,0.01616,1e-05,5.99768]
[1776362886928,43.84,74313.88,0.0,0.01609,1e-05,5.97218]
[1776362891963,43.84,74308.0,0.0,0.01605,1e-05,5.96143]
[1776362897002,43.84,74300.79,0.0,0.01601,1e-05,5.94813]
[1776362902039,43.84,74304.12,0.0,0.01604,1e-05,5.95639]
[1776362904051,43.84,74314.47,0.0,0.0161,1e-05,5.97811]
[1776362909088,43.85,74317.29,0.0,0.01613,1e-05,5.98504]
[1776362914121,43.85,74318.16,0.0,0.01613,1e-05,5.98709]
[1776362917143,43.85,74328.94,0.0,0.0162,1e-05,6.00984]
[1776362922180,43.85,74333.8,0.0,0.01623,1e-05,6.02067]
[1776362925201,43.85,74343.21,0.0,0.01629,1e-05,6.04051]
[1776362930237,43.85,74341.31,0.0,0.01628,1e-05,6.03716]
[1776362935272,43.85,74344.04,0.0,0.0163,1e-05,6.04346]
[1776362940308,43.85,74346.29,0.0,0.01632,1e-05,6.04859]
[1776362945351,43.85,74344.81,0.0,0.01631,1e-05,6.04601]
[1776362950385,43.85,74343.82,0.0,0.01631,1e-05,6.04447]
[1776362953222,43.85,74343.6,0.0,0.01631,1e-05,6.04423]
[1776362953413,43.85,74335.31,0.0,0.01625,1e-05,6.02714]
[1776362954116,43.85,74335.31,0.0,0.01625,1e-05,6.02714]
[1776362954191,43.85,74335.31,0.0,0.01625,1e-05,6.02714]
[1776362954347,43.85,74335.31,0.0,0.01625,1e-05,6.02714]
[1776362954413,43.85,74325.62,0.0,0.01619,1e-05,6.00731]
[1776362959449,43.86,74326.02,0.0,0.0162,1e-05,6.00907]
[1776362964484,43.86,74322.71,0.0,0.01618,1e-05,6.00313]
[1776362969518,43.86,74314.44,0.0,0.01613,1e-05,5.98715]
[1776362971540,43.86,74300.46,0.0,0.01605,1e-05,5.95817]
[1776362976574,43.86,74303.43,0.0,0.01607,1e-05,5.96549]
[1776362980604,43.86,74289.83,0.0,0.01599,1e-05,5.93878]
[1776362983639,43.86,74277.11,0.0,0.01591,1e-05,5.91349]
[1776362986658,43.87,74266.62,0.0,0.01585,1e-05,5.89353]
[1776362991805,43.87,74257.14,0.0,0.0158,1e-05,5.87662]
[1776362997738,43.87,74258.5,0.0,0.01582,1e-05,5.88138]
[1776363000803,43.87,74259.15,0.0,0.01582,1e-05,5.88347]
[1776363000896,43.87,74266.11,0.0,0.01587,1e-05,5.89794]
[1776363001667,43.87,74266.11,0.0,0.01587,1e-05,5.89794]
[1776363001717,43.87,74266.11,0.0,0.01587,1e-05,5.89794]
[1776363002017,43.87,74266.11,0.0,0.01587,1e-05,5.89794]
[1776363002054,43.87,74276.0,0.0,0.01593,1e-05,5.91837]
[1776363005795,43.88,74288.71,0.0,0.01601,1e-05,5.94551]
[1776363010830,43.88,74293.95,0.0,0.01605,1e-05,5.95778]
[1776363011953,43.88,74303.26,0.0,0.01611,1e-05,5.97705]
[1776363013861,43.88,74314.33,0.0,0.01617,1e-05,5.99995]
[1776363015877,43.88,74300.83,0.0,0.01609,1e-05,5.97287]
[1776363020934,43.88,74285.98,0.0,0.016,1e-05,5.94355]
[1776363021925,43.88,74276.23,0.0,0.01595,1e-05,5.92426]
[1776363026957,43.89,74273.03,0.0,0.01593,1e-05,5.91937]
[1776363031994,43.89,74272.28,0.0,0.01593,1e-05,5.91864]
[1776363037027,43.89,74276.14,0.0,0.01596,1e-05,5.92805]
[1776363042067,43.89,74280.17,0.0,0.01599,1e-05,5.93775]
[1776363045093,43.89,74271.19,0.0,0.01594,1e-05,5.92043]
[1776363050125,43.9,74272.25,0.0,0.01595,1e-05,5.92419]
[1776363055176,43.9,74273.71,0.0,0.01596,1e-05,5.92871]
[1776363057190,43.9,74283.0,0.0,0.01602,1e-05,5.94822]
[1776363060613,43.9,74289.12,0.0,0.01606,1e-05,5.9615]
[1776363061476,43.9,74289.12,0.0,0.01606,1e-05,5.9615]
[1776363061525,43.9,74289.12,0.0,0.01606,1e-05,5.9615]
[1776363061225,43.9,74302.58,0.0,0.01614,1e-05,5.98926]
[1776363061742,43.9,74302.58,0.0,0.01614,1e-05,5.98926]
[1776363062227,43.9,74306.29,0.0,0.01617,1e-05,5.99706]
[1776363067261,43.9,74316.16,0.0,0.01623,1e-05,6.01818]
[1776363070285,43.9,74327.53,0.0,0.0163,1e-05,6.04201]
[1776363075321,43.91,74318.0,0.0,0.01625,1e-05,6.02298]
[1776363080353,43.91,74313.39,0.0,0.01622,1e-05,6.01428]
[1776363085389,43.91,74314.32,0.0,0.01623,1e-05,6.01699]
[1776363090430,43.91,74313.78,0.0,0.01623,1e-05,6.01671]
[1776363095463,43.91,74315.02,0.0,0.01624,1e-05,6.01924]
[1776363098484,43.91,74331.85,0.0,0.01634,1e-05,6.05435]
[1776363102512,43.91,74351.45,0.0,0.01647,1e-05,6.09524]
[1776363104959,43.91,74359.87,0.0,0.01652,1e-05,6.11275]
[1776363105533,43.91,74344.67,0.0,0.01642,1e-05,6.0812]
[1776363105862,43.91,74344.67,0.0,0.01642,1e-05,6.0812]
[1776363105900,43.91,74344.67,0.0,0.01642,1e-05,6.0812]
[1776363106051,43.91,74344.67,0.0,0.01642,1e-05,6.0812]
[1776363106540,43.91,74339.15,0.0,0.01639,1e-05,6.06982]
[1776363111575,43.91,74347.8,0.0,0.01644,1e-05,6.08804]
[1776363116611,43.91,74355.13,0.0,0.01649,1e-05,6.1034]
[1776363118624,43.91,74366.73,0.0,0.01656,1e-05,6.12755]
[1776363120638,43.91,74378.55,0.0,0.01664,1e-05,6.15216]
[1776363121655,43.91,74392.6,0.0,0.01673,1e-05,6.18152]
[1776363126690,43.91,74398.4,0.0,0.01676,1e-05,6.19305]
[1776363131724,43.91,74402.35,0.0,0.01679,1e-05,6.20058]
[1776363136759,43.91,74414.11,0.0,0.01686,1e-05,6.22451]
[1776363141796,43.91,74412.13,0.0,0.01684,1e-05,6.21938]
[1776363146831,43.91,74413.67,0.0,0.01685,1e-05,6.22168]
[1776363151866,43.9,74413.12,0.0,0.01684,1e-05,6.21873]
[1776363156901,43.9,74413.11,0.0,0.01684,1e-05,6.21777]
[1776363161937,43.9,74413.07,0.0,0.01683,1e-05,6.21676]
[1776363166971,43.9,74413.16,0.0,0.01683,1e-05,6.21586]
[1776363172015,43.9,74411.35,0.0,0.01682,1e-05,6.21138]
[1776363173031,43.9,74421.21,0.0,0.01688,1e-05,6.23201]
[1776363175040,43.9,74431.5,0.0,0.01695,1e-05,6.25337]
[1776363180075,43.9,74430.46,0.0,0.01694,1e-05,6.24998]
[1776363185111,43.89,74417.49,0.0,0.01685,1e-05,6.2215]
[1776363190150,43.89,74413.19,0.0,0.01682,1e-05,6.2116]
[1776363193168,43.89,74401.44,0.0,0.01674,1e-05,6.18646]
[1776363198204,43.89,74402.22,0.0,0.01675,1e-05,6.18758]
[1776363203238,43.89,74402.58,0.0,0.01675,1e-05,6.18781]
[1776363206261,43.89,74382.7,0.0,0.01662,1e-05,6.14587]
[1776363211296,43.89,74381.79,0.0,0.01661,1e-05,6.14294]
[1776363216332,43.89,74381.53,0.0,0.01661,1e-05,6.14225]
[1776363221367,43.89,74381.87,0.0,0.01661,1e-05,6.1428]
[1776363226403,43.89,74381.72,0.0,0.01661,1e-05,6.14229]
[1776363231438,43.89,74381.92,0.0,0.01661,1e-05,6.14255]
[1776363233522,43.89,74393.59,0.0,0.01668,1e-05,6.16688]
[1776363239496,43.89,74401.42,0.0,0.01673,1e-05,6.18274]
[1776363244531,43.89,74399.68,0.0,0.01672,1e-05,6.17863]
[1776363250572,43.89,74401.65,0.0,0.01673,1e-05,6.18214]
[1776363255607,43.89,74409.77,0.0,0.01678,1e-05,6.19865]
[1776363260642,43.88,74413.29,0.0,0.0168,1e-05,6.20536]
[1776363265678,43.88,74416.44,0.0,0.01682,1e-05,6.21125]
[1776363270712,43.88,74417.15,0.0,0.01682,1e-05,6.21199]
[1776363275747,43.88,74417.42,0.0,0.01682,1e-05,6.21096]
[1776363280782,43.88,74407.35,0.0,0.01675,1e-05,6.18911]
[1776363285819,43.88,74412.96,0.0,0.01678,1e-05,6.20035]
[1776363289847,43.88,74422.65,0.0,0.01684,1e-05,6.22022]
[1776363294882,43.88,74425.19,0.0,0.01686,1e-05,6.22471]
[1776363299918,43.88,74424.83,0.0,0.01685,1e-05,6.22308]
[1776363304961,43.87,74428.0,0.0,0.01687,1e-05,6.2289]
[1776363309997,43.87,74431.25,0.0,0.01689,1e-05,6.23484]
[1776363315031,43.87,74426.09,0.0,0.01685,1e-05,6.22303]
[1776363316048,43.87,74438.72,0.0,0.01693,1e-05,6.24955]
[1776363317045,43.87,74447.96,0.0,0.01699,1e-05,6.26895]
[1776363322098,43.87,74453.5,0.0,0.01702,1e-05,6.27952]
[1776363323097,43.87,74468.02,0.0,0.01712,1e-05,6.31017]
[1776363326126,43.87,74455.99,0.0,0.01704,1e-05,6.28367]
[1776363331161,43.87,74452.65,0.0,0.01701,1e-05,6.27439]
[1776363333176,43.87,74463.74,0.0,0.01708,1e-05,6.29746]
[1776363335189,43.86,74450.03,0.0,0.01699,1e-05,6.26775]
[1776363336203,43.86,74437.95,0.0,0.01691,1e-05,6.24189]
[1776363340224,43.86,74425.88,0.0,0.01683,1e-05,6.21559]
[1776363342239,43.86,74415.13,0.0,0.01676,1e-05,6.19263]
[1776363347274,43.86,74424.54,0.0,0.01682,1e-05,6.21185]
[1776363348732,43.86,74424.54,0.0,0.01682,1e-05,6.21185]
[1776363348854,43.86,74428.78,0.0,0.01684,1e-05,6.22064]
[1776363349677,43.86,74428.78,0.0,0.01684,1e-05,6.22064]
[1776363349742,43.86,74445.62,0.0,0.01695,1e-05,6.25591]
[1776363351327,43.86,74456.09,0.0,0.01702,1e-05,6.27788]
[1776363356361,43.86,74463.81,0.0,0.01706,1e-05,6.29285]
[1776363360389,43.86,74452.5,0.0,0.01699,1e-05,6.26763]
[1776363363410,43.86,74441.19,0.0,0.01691,1e-05,6.2429]
[1776363368445,43.85,74439.14,0.0,0.01689,1e-05,6.23753]
[1776363373480,43.85,74439.0,0.0,0.01689,1e-05,6.23625]
[1776363378519,43.85,74439.23,0.0,0.01689,1e-05,6.23576]
[1776363383551,43.85,74433.36,0.0,0.01685,1e-05,6.22241]
[1776363388586,43.85,74432.35,0.0,0.01684,1e-05,6.21945]
[1776363390600,43.85,74421.98,0.0,0.01677,1e-05,6.19729]
[1776363394627,43.85,74439.35,0.0,0.01688,1e-05,6.23256]
[1776363396641,43.85,74452.08,0.0,0.01696,1e-05,6.25917]
[1776363401676,43.84,74455.54,0.0,0.01698,1e-05,6.26532]
[1776363406711,43.84,74454.11,0.0,0.01697,1e-05,6.26108]
[1776363411746,43.84,74453.02,0.0,0.01696,1e-05,6.25761]
[1776363416783,43.84,74457.54,0.0,0.01698,1e-05,6.26606]
[1776363419805,43.84,74444.26,0.0,0.01689,1e-05,6.23723]
[1776363420817,43.84,74435.12,0.0,0.01683,1e-05,6.21771]
[1776363425848,43.84,74433.36,0.0,0.01682,1e-05,6.21322]
[1776363430883,43.84,74426.23,0.0,0.01677,1e-05,6.19748]
[1776363435918,43.83,74426.17,0.0,0.01677,1e-05,6.1966]
[1776363441960,43.83,74422.5,0.0,0.01674,1e-05,6.18821]
[1776363443984,43.83,74409.4,0.0,0.01666,1e-05,6.16062]
[1776363449019,43.83,74413.89,0.0,0.01669,1e-05,6.16961]
[1776363455062,43.83,74407.91,0.0,0.01665,1e-05,6.15589]
[1776363460097,43.83,74410.98,0.0,0.01666,1e-05,6.16209]
[1776363465132,43.83,74416.07,0.0,0.0167,1e-05,6.17248]
[1776363470167,43.83,74415.87,0.0,0.01669,1e-05,6.17167]
[1776363475202,43.83,74416.15,0.0,0.01669,1e-05,6.17186]
[1776363479231,43.83,74404.39,0.0,0.01662,1e-05,6.14693]
[1776363482251,43.83,74391.67,0.0,0.01654,1e-05,6.12025]
[1776363487286,43.83,74389.8,0.0,0.01653,1e-05,6.1164]
[1776363488295,43.83,74402.46,0.0,0.01661,1e-05,6.14284]
[1776363489300,43.83,74411.68,0.0,0.01666,1e-05,6.16215]
[1776363492344,43.83,74412.45,0.0,0.01667,1e-05,6.16367]
[1776363492357,43.83,74427.7,0.0,0.01677,1e-05,6.19563]
[1776363493255,43.83,74427.7,0.0,0.01677,1e-05,6.19563]
[1776363493333,43.83,74437.16,0.0,0.01683,1e-05,6.21549]
[1776363494320,43.83,74437.16,0.0,0.01683,1e-05,6.21549]
[1776363494338,43.83,74435.84,0.0,0.01682,1e-05,6.21258]
[1776363499373,43.83,74438.49,0.0,0.01683,1e-05,6.2174]
[1776363501573,43.83,74440.65,0.0,0.01685,1e-05,6.2218]
[1776363501659,43.83,74447.83,0.0,0.01689,1e-05,6.23681]
[1776363502385,43.83,74447.83,0.0,0.01689,1e-05,6.23681]
[1776363502472,43.83,74447.83,0.0,0.01689,1e-05,6.23681]
[1776363502485,43.83,74465.47,0.0,0.01701,1e-05,6.27419]
[1776363503332,43.83,74465.47,0.0,0.01701,1e-05,6.27419]
[1776363503403,43.83,74472.31,0.0,0.01705,1e-05,6.28906]
[1776363506425,43.83,74462.17,0.0,0.01698,1e-05,6.26739]
[1776363511461,43.83,74468.73,0.0,0.01702,1e-05,6.27923]
[1776363516495,43.82,74469.54,0.0,0.01702,1e-05,6.27965]
[1776363517505,43.82,74483.48,0.0,0.01711,1e-05,6.30879]
[1776363522539,43.82,74487.99,0.0,0.01714,1e-05,6.31709]
[1776363527575,43.82,74486.86,0.0,0.01712,1e-05,6.31302]
[1776363528581,43.82,74477.64,0.0,0.01706,1e-05,6.2927]
[1776363531602,43.82,74461.11,0.0,0.01695,1e-05,6.25677]
[1776363535630,43.82,74451.58,0.0,0.01689,1e-05,6.23594]
[1776363540665,43.81,74457.54,0.0,0.01692,1e-05,6.24757]
[1776363544700,43.81,74468.54,0.0,0.01699,1e-05,6.27002]
[1776363549731,43.81,74475.51,0.0,0.01703,1e-05,6.28352]
[1776363554766,43.81,74473.2,0.0,0.01701,1e-05,6.27725]
[1776363557790,43.81,74482.28,0.0,0.01707,1e-05,6.29578]
[1776363560812,43.81,74496.33,0.0,0.01716,1e-05,6.32491]
[1776363565852,43.8,74494.82,0.0,0.01714,1e-05,6.32002]
[1776363570889,43.8,74498.66,0.0,0.01716,1e-05,6.32662]
[1776363575923,43.8,74500.58,0.0,0.01717,1e-05,6.32817]
[1776363580879,43.8,74494.5,0.0,0.01712,1e-05,6.3138]
[1776363580958,43.8,74485.74,0.0,0.01707,1e-05,6.29479]
[1776363581407,43.8,74485.74,0.0,0.01707,1e-05,6.29479]
[1776363581843,43.8,74485.74,0.0,0.01707,1e-05,6.29479]
[1776363581911,43.8,74485.74,0.0,0.01707,1e-05,6.29479]
[1776363581965,43.8,74479.45,0.0,0.01702,1e-05,6.28109]
[1776363587003,43.79,74480.22,0.0,0.01702,1e-05,6.28142]
[1776363592038,43.79,74482.29,0.0,0.01703,1e-05,6.28454]
[1776363597073,43.79,74473.35,0.0,0.01697,1e-05,6.26425]
[1776363602114,43.79,74463.67,0.0,0.01691,1e-05,6.24262]
[1776363607144,43.79,74466.77,0.0,0.01692,1e-05,6.24829]
[1776363612179,43.79,74466.35,0.0,0.01692,1e-05,6.24644]
[1776363617214,43.78,74461.81,0.0,0.01689,1e-05,6.23588]
[1776363622250,43.78,74472.26,0.0,0.01695,1e-05,6.25715]
[1776363627285,43.78,74479.43,0.0,0.01699,1e-05,6.27135]
[1776363632320,43.78,74484.72,0.0,0.01702,1e-05,6.28056]
[1776363637355,43.78,74485.78,0.0,0.01702,1e-05,6.28134]
[1776363642390,43.78,74487.63,0.0,0.01703,1e-05,6.28408]
[1776363647426,43.77,74486.58,0.0,0.01702,1e-05,6.28063]
[1776363652460,43.77,74488.35,0.0,0.01703,1e-05,6.28321]
[1776363657496,43.77,74488.77,0.0,0.01703,1e-05,6.28291]
[1776363662548,43.77,74490.86,0.0,0.01704,1e-05,6.28617]
[1776363667569,43.77,74490.17,0.0,0.01703,1e-05,6.2835]
[1776363671598,43.77,74479.72,0.0,0.01696,1e-05,6.26036]
[1776363676645,43.76,74482.26,0.0,0.01697,1e-05,6.26477]
[1776363681681,43.76,74481.44,0.0,0.01696,1e-05,6.26201]
[1776363686717,43.76,74472.88,0.0,0.01691,1e-05,6.24285]
[1776363690744,43.76,74463.17,0.0,0.01684,1e-05,6.22166]
[1776363695780,43.76,74476.04,0.0,0.01692,1e-05,6.24739]
[1776363700814,43.76,74474.32,0.0,0.01691,1e-05,6.24288]
[1776363705849,43.76,74473.4,0.0,0.0169,1e-05,6.2401]
[1776363710884,43.76,74473.88,0.0,0.0169,1e-05,6.2403]
[1776363715920,43.75,74471.89,0.0,0.01688,1e-05,6.23527]
[1776363720954,43.75,74466.13,0.0,0.01684,1e-05,6.22232]
[1776363725992,43.75,74464.58,0.0,0.01683,1e-05,6.21839]
[1776363731031,43.75,74473.95,0.0,0.01689,1e-05,6.23758]
[1776363736066,43.75,74481.63,0.0,0.01694,1e-05,6.25303]
[1776363741102,43.75,74476.21,0.0,0.0169,1e-05,6.2406]
[1776363746137,43.75,74473.17,0.0,0.01688,1e-05,6.23336]
[1776363751171,43.75,74472.02,0.0,0.01686,1e-05,6.22933]
[1776363754971,43.75,74471.53,0.0,0.01686,1e-05,6.22786]
[1776363755199,43.75,74459.9,0.0,0.01678,1e-05,6.20315]
[1776363755749,43.75,74459.9,0.0,0.01678,1e-05,6.20315]
[1776363755941,43.75,74459.9,0.0,0.01678,1e-05,6.20315]
[1776363756085,43.75,74459.9,0.0,0.01678,1e-05,6.20315]
[1776363756206,43.75,74462.92,0.0,0.0168,1e-05,6.20928]
[1776363761242,43.74,74463.75,0.0,0.01681,1e-05,6.2106]
[1776363763255,43.74,74453.89,0.0,0.01674,1e-05,6.18959]
[1776363764263,43.74,74443.81,0.0,0.01668,1e-05,6.16829]
[1776363769307,43.74,74437.58,0.0,0.01664,1e-05,6.15508]
[1776363774341,43.74,74429.82,0.0,0.01659,1e-05,6.13881]
[1776363778369,43.74,74420.08,0.0,0.01653,1e-05,6.11851]
[1776363783404,43.74,74423.97,0.0,0.01655,1e-05,6.12683]
[1776363788439,43.74,74426.47,0.0,0.01657,1e-05,6.13221]
[1776363793474,43.74,74425.38,0.0,0.01656,1e-05,6.13002]
[1776363798510,43.74,74421.64,0.0,0.01654,1e-05,6.12238]
[1776363804096,43.75,74417.2,0.0,0.01651,1e-05,6.11327]
[1776363804146,43.75,74412.34,0.0,0.01648,1e-05,6.10318]
[1776363805341,43.75,74412.34,0.0,0.01648,1e-05,6.10318]
[1776363805362,43.75,74387.33,0.0,0.01633,1e-05,6.05197]
[1776363805563,43.75,74369.94,0.0,0.01622,1e-05,6.01605]
[1776363809588,43.75,74354.31,0.0,0.01612,1e-05,5.98538]
[1776363810598,43.75,74341.98,0.0,0.01605,1e-05,5.96011]
[1776363815629,43.75,74344.15,0.0,0.01607,1e-05,5.96554]
[1776363820664,43.75,74349.18,0.0,0.0161,1e-05,5.97763]
[1776363825699,43.76,74351.12,0.0,0.01612,1e-05,5.98301]
[1776363830734,43.76,74357.51,0.0,0.01616,1e-05,5.99742]
[1776363835770,43.76,74354.65,0.0,0.01615,1e-05,5.99249]
[1776363836778,43.76,74343.94,0.0,0.01608,1e-05,5.97102]
[1776363841848,43.76,74332.66,0.0,0.01602,1e-05,5.94941]
[1776363846892,43.76,74329.91,0.0,0.016,1e-05,5.94508]
[1776363851894,43.77,74318.15,0.0,0.01594,1e-05,5.92311]
[1776363855921,43.77,74305.63,0.0,0.01587,1e-05,5.89918]
[1776363860957,43.77,74298.21,0.0,0.01583,1e-05,5.88582]
[1776363862876,43.77,74299.18,0.0,0.01583,1e-05,5.88865]
[1776363863144,43.77,74299.18,0.0,0.01583,1e-05,5.88865]
[1776363863188,43.77,74316.17,0.0,0.01594,1e-05,5.92359]
[1776363863859,43.77,74316.17,0.0,0.01594,1e-05,5.92359]
[1776363863964,43.77,74316.17,0.0,0.01594,1e-05,5.92359]
[1776363869016,43.78,74320.31,0.0,0.01597,1e-05,5.93381]
[1776363874051,43.78,74306.26,0.0,0.01589,1e-05,5.90652]
[1776363879086,43.78,74304.5,0.0,0.01589,1e-05,5.90495]
[1776363884121,43.79,74302.89,0.0,0.01588,1e-05,5.90324]
[1776363888151,43.79,74293.27,0.0,0.01583,1e-05,5.88568]
[1776363893196,43.79,74299.99,0.0,0.01587,1e-05,5.90095]
[1776363898238,43.79,74299.72,0.0,0.01588,1e-05,5.90236]
[1776363901253,43.8,74314.01,0.0,0.01597,1e-05,5.93294]
[1776363902267,43.8,74328.02,0.0,0.01606,1e-05,5.96153]
[1776363907298,43.8,74333.1,0.0,0.01609,1e-05,5.97356]
[1776363912339,43.8,74331.59,0.0,0.01609,1e-05,5.97178]
[1776363917378,43.8,74335.9,0.0,0.01612,1e-05,5.9819]
[1776363922417,43.81,74335.74,0.0,0.01612,1e-05,5.98254]
[1776363927452,43.81,74336.38,0.0,0.01613,1e-05,5.98504]
[1776363932489,43.81,74333.0,0.0,0.01611,1e-05,5.97877]
[1776363935510,43.81,74344.41,0.0,0.01618,1e-05,6.00267]
[1776363938533,43.81,74335.34,0.0,0.01613,1e-05,5.98468]
[1776363941554,43.81,74325.81,0.0,0.01607,1e-05,5.96587]
[1776363946594,43.81,74331.05,0.0,0.01611,1e-05,5.97818]
[1776363951625,43.82,74339.24,0.0,0.01616,1e-05,5.99619]
[1776363956659,43.82,74336.52,0.0,0.01615,1e-05,5.99169]
[1776363961710,43.82,74327.45,0.0,0.0161,1e-05,5.97423]
[1776363965729,43.82,74318.05,0.0,0.01604,1e-05,5.95577]
[1776363971794,43.82,74316.97,0.0,0.01604,1e-05,5.95555]
[1776363976828,43.83,74327.32,0.0,0.01611,1e-05,5.97841]
[1776363982870,43.83,74330.32,0.0,0.01613,1e-05,5.98603]
[1776363987905,43.83,74332.11,0.0,0.01615,1e-05,5.9906]
[1776363992940,43.83,74341.52,0.0,0.01621,1e-05,6.01043]
[1776363997975,43.83,74345.68,0.0,0.01624,1e-05,6.01973]
[1776364003014,43.83,74354.09,0.0,0.01629,1e-05,6.03809]
[1776364008047,43.84,74352.7,0.0,0.01629,1e-05,6.03581]
[1776364013082,43.84,74351.96,0.0,0.01628,1e-05,6.03502]
[1776364018117,43.84,74346.65,0.0,0.01625,1e-05,6.02486]
[1776364023168,43.84,74360.48,0.0,0.01634,1e-05,6.05432]
[1776364026191,43.84,74370.83,0.0,0.01641,1e-05,6.07595]
[1776364031210,43.84,74383.5,0.0,0.01649,1e-05,6.10269]
[1776364035239,43.84,74374.24,0.0,0.01643,1e-05,6.08358]
[1776364040273,43.84,74372.08,0.0,0.01642,1e-05,6.07935]
[1776364045308,43.84,74360.38,0.0,0.01635,1e-05,6.05556]
[1776364048331,43.84,74350.11,0.0,0.01628,1e-05,6.03458]
[1776364053366,43.84,74345.6,0.0,0.01625,1e-05,6.02533]
[1776364058400,43.84,74345.04,0.0,0.01625,1e-05,6.02499]
[1776364063435,43.85,74337.2,0.0,0.01621,1e-05,6.00954]
[1776364068471,43.85,74335.03,0.0,0.0162,1e-05,6.0062]
[1776364072154,43.85,74335.15,0.0,0.0162,1e-05,6.00682]
[1776364072849,43.85,74335.15,0.0,0.0162,1e-05,6.00682]
[1776364072498,43.85,74323.81,0.0,0.01613,1e-05,5.98375]
[1776364073060,43.85,74323.81,0.0,0.01613,1e-05,5.98375]
[1776364073101,43.85,74323.81,0.0,0.01613,1e-05,5.98375]
[1776364073505,43.85,74318.26,0.0,0.0161,1e-05,5.9728]
[1776364077534,43.85,74332.74,0.0,0.01619,1e-05,6.0032]
[1776364082572,43.85,74327.62,0.0,0.01616,1e-05,5.99378]
[1776364087607,43.85,74332.62,0.0,0.01619,1e-05,6.00487]
[1776364092649,43.85,74333.63,0.0,0.0162,1e-05,6.00789]
[1776364097677,43.86,74335.3,0.0,0.01622,1e-05,6.01222]
[1776364102712,43.86,74336.18,0.0,0.01622,1e-05,6.01488]
[1776364107750,43.86,74335.78,0.0,0.01622,1e-05,6.0149]
[1776364112787,43.86,74344.01,0.0,0.01628,1e-05,6.03187]
[1776364114799,43.86,74358.47,0.0,0.01637,1e-05,6.06221]
[1776364119841,43.86,74358.16,0.0,0.01637,1e-05,6.06197]
[1776364124884,43.86,74372.54,0.0,0.01646,1e-05,6.09223]
[1776364129918,43.86,74371.21,0.0,0.01645,1e-05,6.08976]
[1776364134954,43.86,74374.12,0.0,0.01647,1e-05,6.09597]
[1776364139990,43.86,74382.99,0.0,0.01653,1e-05,6.11457]
[1776364145024,43.86,74387.9,0.0,0.01656,1e-05,6.12481]
[1776364150059,43.86,74384.94,0.0,0.01654,1e-05,6.11857]
[1776364155094,43.86,74388.46,0.0,0.01656,1e-05,6.1259]
[1776364160129,43.86,74398.25,0.0,0.01662,1e-05,6.14625]
[1776364165164,43.86,74396.93,0.0,0.01661,1e-05,6.14325]
[1776364168187,43.86,74415.43,0.0,0.01673,1e-05,6.18181]
[1776364173223,43.86,74418.67,0.0,0.01675,1e-05,6.18727]
[1776364178259,43.86,74430.84,0.0,0.01682,1e-05,6.21223]
[1776364183293,43.86,74421.66,0.0,0.01676,1e-05,6.19214]
[1776364188327,43.86,74420.65,0.0,0.01675,1e-05,6.18941]
[1776364193364,43.86,74420.6,0.0,0.01675,1e-05,6.18872]
[1776364198398,43.86,74421.36,0.0,0.01675,1e-05,6.18978]
[1776364203433,43.86,74428.56,0.0,0.0168,1e-05,6.20426]
[1776364204440,43.86,74438.65,0.0,0.01686,1e-05,6.22553]
[1776364209485,43.85,74438.38,0.0,0.01686,1e-05,6.22397]
[1776364214520,43.85,74431.29,0.0,0.01681,1e-05,6.20831]
[1776364219564,43.85,74432.19,0.0,0.01681,1e-05,6.20937]
[1776364224593,43.85,74432.25,0.0,0.01681,1e-05,6.20897]
[1776364227615,43.85,74423.3,0.0,0.01675,1e-05,6.18963]
[1776364232649,43.85,74429.21,0.0,0.01679,1e-05,6.20062]
[1776364238691,43.85,74429.77,0.0,0.01679,1e-05,6.20117]
[1776364244735,43.85,74428.85,0.0,0.01678,1e-05,6.19846]
[1776364249769,43.85,74428.19,0.0,0.01677,1e-05,6.19647]
[1776364254805,43.85,74428.22,0.0,0.01677,1e-05,6.19595]
[1776364256832,43.84,74418.19,0.0,0.01671,1e-05,6.17465]
[1776364260847,43.84,74409.01,0.0,0.01665,1e-05,6.15513]
[1776364261854,43.84,74395.75,0.0,0.01656,1e-05,6.12738]
[1776364263872,43.84,74383.28,0.0,0.01649,1e-05,6.10139]
[1776364268911,43.84,74389.5,0.0,0.01653,1e-05,6.11453]
[1776364271932,43.84,74400.84,0.0,0.0166,1e-05,6.13828]
[1776364273946,43.84,74411.01,0.0,0.01666,1e-05,6.15953]
[1776364274953,43.84,74422.13,0.0,0.01673,1e-05,6.18283]
[1776364276971,43.84,74431.14,0.0,0.01679,1e-05,6.20163]
[1776364280998,43.84,74440.19,0.0,0.01685,1e-05,6.22034]
[1776364286035,43.84,74435.77,0.0,0.01682,1e-05,6.21009]
[1776364291075,43.84,74436.31,0.0,0.01682,1e-05,6.20981]
[1776364296105,43.84,74448.52,0.0,0.01689,1e-05,6.23472]
[1776364301140,43.84,74452.07,0.0,0.01691,1e-05,6.24128]
[1776364306175,43.84,74446.02,0.0,0.01687,1e-05,6.2275]
[1776364311213,43.84,74441.06,0.0,0.01683,1e-05,6.21614]
[1776364315113,43.84,74440.52,0.0,0.01683,1e-05,6.21467]
[1776364316010,43.84,74440.56,0.0,0.01683,1e-05,6.21459]
[1776364316058,43.84,74440.56,0.0,0.01683,1e-05,6.21459]
[1776364316092,43.83,74422.36,0.0,0.01671,1e-05,6.17599]
[1776364316471,43.83,74422.36,0.0,0.01671,1e-05,6.17599]
[1776364316515,43.84,74407.77,0.0,0.01662,1e-05,6.14595]
[1776364318262,43.84,74393.99,0.0,0.01654,1e-05,6.11776]
[1776364319269,43.84,74384.12,0.0,0.01647,1e-05,6.09719]
[1776364324306,43.84,74381.97,0.0,0.01646,1e-05,6.09294]
[1776364327332,43.84,74391.18,0.0,0.01652,1e-05,6.11224]
[1776364332363,43.84,74396.85,0.0,0.01655,1e-05,6.1241]
[1776364337399,43.84,74396.99,0.0,0.01656,1e-05,6.12438]
[1776364342448,43.84,74406.11,0.0,0.01661,1e-05,6.14332]
[1776364347468,43.84,74408.15,0.0,0.01663,1e-05,6.14735]
[1776364352504,43.84,74411.29,0.0,0.01664,1e-05,6.15287]
[1776364357543,43.84,74415.8,0.0,0.01667,1e-05,6.162]
[1776364362576,43.83,74417.81,0.0,0.01668,1e-05,6.16572]
[1776364367611,43.83,74411.47,0.0,0.01664,1e-05,6.15211]
[1776364372646,43.83,74406.44,0.0,0.01661,1e-05,6.14137]
[1776364377682,43.83,74406.66,0.0,0.01661,1e-05,6.14166]
[1776364382716,43.83,74406.08,0.0,0.0166,1e-05,6.14032]
[1776364387751,43.83,74409.22,0.0,0.01662,1e-05,6.14672]
[1776364392786,43.83,74400.59,0.0,0.01657,1e-05,6.1285]
[1776364397821,43.83,74397.4,0.0,0.01655,1e-05,6.12184]
[1776364402861,43.83,74400.11,0.0,0.01657,1e-05,6.12757]
[1776364407893,43.83,74404.8,0.0,0.01659,1e-05,6.13728]
[1776364412928,43.83,74405.73,0.0,0.0166,1e-05,6.13826]
[1776364417964,43.83,74398.5,0.0,0.01655,1e-05,6.12312]
[1776364422999,43.83,74402.15,0.0,0.01658,1e-05,6.13071]
[1776364428049,43.83,74401.61,0.0,0.01657,1e-05,6.12955]
[1776364433084,43.83,74398.12,0.0,0.01655,1e-05,6.12225]
[1776364438119,43.83,74399.64,0.0,0.01656,1e-05,6.12543]
[1776364441986,43.83,74400.58,0.0,0.01657,1e-05,6.12738]
[1776364442160,43.83,74416.53,0.0,0.01667,1e-05,6.16073]
[1776364442807,43.83,74416.53,0.0,0.01667,1e-05,6.16073]
[1776364442902,43.83,74416.53,0.0,0.01667,1e-05,6.16073]
[1776364443016,43.83,74416.53,0.0,0.01667,1e-05,6.16073]
[1776364443154,43.83,74434.69,0.0,0.01678,1e-05,6.19886]
[1776364448193,43.83,74436.96,0.0,0.01679,1e-05,6.20309]
[1776364453230,43.83,74437.19,0.0,0.01679,1e-05,6.20286]
[1776364457271,43.83,74449.09,0.0,0.01687,1e-05,6.22742]
[1776364457339,43.83,74449.09,0.0,0.01687,1e-05,6.22742]
[1776364458222,43.83,74449.09,0.0,0.01687,1e-05,6.22742]
[1776364458261,43.83,74449.09,0.0,0.01687,1e-05,6.22742]
[1776364458276,43.83,74466.43,0.0,0.01698,1e-05,6.264]
[1776364459230,43.83,74466.43,0.0,0.01698,1e-05,6.264]
[1776364459283,43.83,74471.99,0.0,0.01702,1e-05,6.27562]
[1776364464318,43.83,74474.03,0.0,0.01702,1e-05,6.27866]
[1776364469354,43.83,74472.98,0.0,0.01701,1e-05,6.27509]
[1776364474388,43.82,74473.29,0.0,0.01701,1e-05,6.27359]
[1776364479436,43.82,74470.15,0.0,0.01698,1e-05,6.26563]
[1776364484471,43.82,74464.01,0.0,0.01694,1e-05,6.25139]
[1776364489505,43.82,74460.06,0.0,0.01691,1e-05,6.24194]
[1776364494541,43.82,74465.65,0.0,0.01695,1e-05,6.25279]
[1776364499575,43.81,74469.76,0.0,0.01697,1e-05,6.26017]
[1776364504611,43.81,74471.14,0.0,0.01697,1e-05,6.26196]
[1776364509645,43.81,74462.78,0.0,0.01692,1e-05,6.24311]
[1776364512666,43.81,74446.19,0.0,0.01681,1e-05,6.20754]
[1776364517704,43.81,74441.73,0.0,0.01678,1e-05,6.19756]
[1776364522738,43.81,74442.61,0.0,0.01678,1e-05,6.19887]
[1776364526766,43.81,74452.73,0.0,0.01684,1e-05,6.21974]
[1776364531801,43.81,74455.64,0.0,0.01686,1e-05,6.22431]
[1776364536836,43.81,74451.41,0.0,0.01683,1e-05,6.21468]
[1776364541871,43.81,74450.98,0.0,0.01682,1e-05,6.21313]
[1776364546907,43.8,74449.69,0.0,0.01681,1e-05,6.20982]
[1776364551941,43.8,74452.09,0.0,0.01683,1e-05,6.21429]
[1776364556976,43.8,74451.56,0.0,0.01682,1e-05,6.21262]
[1776364558991,43.8,74466.83,0.0,0.01692,1e-05,6.24465]
[1776364564026,43.8,74478.15,0.0,0.01699,1e-05,6.26771]
[1776364569065,43.8,74475.5,0.0,0.01697,1e-05,6.26111]
[1776364574100,43.8,74475.6,0.0,0.01697,1e-05,6.26033]
[1776364579135,43.8,74473.43,0.0,0.01695,1e-05,6.25474]
[1776364584172,43.79,74475.43,0.0,0.01696,1e-05,6.25803]
[1776364589206,43.79,74479.93,0.0,0.01699,1e-05,6.26658]
[1776364594241,43.79,74481.91,0.0,0.01699,1e-05,6.26884]
[1776364599277,43.79,74479.98,0.0,0.01698,1e-05,6.26362]
[1776364604312,43.79,74479.58,0.0,0.01697,1e-05,6.26173]
[1776364607333,43.79,74489.12,0.0,0.01703,1e-05,6.28139]
[1776364612367,43.79,74497.64,0.0,0.01708,1e-05,6.29826]
[1776364617408,43.78,74490.18,0.0,0.01703,1e-05,6.28101]
[1776364622441,43.78,74496.52,0.0,0.01707,1e-05,6.29322]
[1776364626471,43.78,74487.29,0.0,0.017,1e-05,6.27249]
[1776364629490,43.78,74496.48,0.0,0.01706,1e-05,6.2913]
[1776364634525,43.78,74503.64,0.0,0.0171,1e-05,6.3052]
[1776364638553,43.78,74512.74,0.0,0.01716,1e-05,6.32343]
[1776364643591,43.77,74515.96,0.0,0.01717,1e-05,6.32868]
[1776364648624,43.77,74509.4,0.0,0.01713,1e-05,6.31296]
[1776364651645,43.77,74521.87,0.0,0.0172,1e-05,6.33785]
[1776364656682,43.77,74523.72,0.0,0.01721,1e-05,6.34004]
[1776364661722,43.76,74521.98,0.0,0.01719,1e-05,6.33449]
[1776364666755,43.76,74522.28,0.0,0.01719,1e-05,6.33304]
[1776364671790,43.76,74522.54,0.0,0.01718,1e-05,6.33185]
[1776364676825,43.76,74513.32,0.0,0.01712,1e-05,6.31043]
[1776364681860,43.75,74510.26,0.0,0.01709,1e-05,6.30239]
[1776364687902,43.75,74503.67,0.0,0.01704,1e-05,6.2867]
[1776364692938,43.75,74497.41,0.0,0.017,1e-05,6.27209]
[1776364697972,43.75,74494.11,0.0,0.01697,1e-05,6.26392]
[1776364703011,43.75,74485.95,0.0,0.01692,1e-05,6.24555]
[1776364708045,43.74,74489.91,0.0,0.01694,1e-05,6.25302]
[1776364713080,43.74,74485.53,0.0,0.01691,1e-05,6.24189]
[1776364718115,43.74,74490.95,0.0,0.01694,1e-05,6.25248]
[1776364724157,43.74,74492.63,0.0,0.01695,1e-05,6.25488]
[1776364729192,43.74,74496.06,0.0,0.01697,1e-05,6.26116]
[1776364731207,43.74,74506.32,0.0,0.01703,1e-05,6.28255]
[1776364736241,43.74,74514.4,0.0,0.01708,1e-05,6.29847]
[1776364741277,43.73,74511.92,0.0,0.01706,1e-05,6.29184]
[1776364746311,43.73,74510.78,0.0,0.01705,1e-05,6.2881]
[1776364751347,43.73,74515.17,0.0,0.01707,1e-05,6.29616]
[1776364754836,43.73,74516.7,0.0,0.01708,1e-05,6.29862]
[1776364755622,43.73,74516.7,0.0,0.01708,1e-05,6.29862]
[1776364755375,43.73,74530.03,0.0,0.01716,1e-05,6.32685]
[1776364755697,43.73,74530.03,0.0,0.01716,1e-05,6.32685]
[1776364755748,43.73,74530.03,0.0,0.01716,1e-05,6.32685]
[1776364756382,43.73,74535.65,0.0,0.0172,1e-05,6.33857]
[1776364761416,43.72,74534.95,0.0,0.01719,1e-05,6.33538]
[1776364766452,43.72,74535.12,0.0,0.01719,1e-05,6.33406]
[1776364771487,43.72,74535.78,0.0,0.01718,1e-05,6.33296]
[1776364776522,43.72,74534.88,0.0,0.01717,1e-05,6.3294]
[1776364781108,43.72,74534.68,0.0,0.01717,1e-05,6.32768]
[1776364781557,43.72,74550.32,0.0,0.01727,1e-05,6.36094]
[1776364783571,43.71,74562.82,0.0,0.01735,1e-05,6.38717]
[1776364786593,43.71,74552.16,0.0,0.01727,1e-05,6.36294]
[1776364791155,43.71,74545.69,0.0,0.01723,1e-05,6.34752]
[1776364791633,43.71,74542.22,0.0,0.0172,1e-05,6.33971]
[1776364796669,43.71,74540.46,0.0,0.01719,1e-05,6.33425]
[1776364801705,43.7,74544.74,0.0,0.01721,1e-05,6.34176]
[1776364805731,43.7,74555.38,0.0,0.01727,1e-05,6.36324]
[1776364807746,43.7,74568.53,0.0,0.01736,1e-05,6.39085]
[1776364811774,43.7,74558.37,0.0,0.01729,1e-05,6.36729]
[1776364813794,43.7,74548.16,0.0,0.01722,1e-05,6.34455]
[1776364818823,43.7,74555.16,0.0,0.01726,1e-05,6.3578]
[1776364823860,43.69,74551.35,0.0,0.01723,1e-05,6.34779]
[1776364828893,43.69,74549.23,0.0,0.01721,1e-05,6.34153]
[1776364833929,43.69,74551.05,0.0,0.01721,1e-05,6.3429]
[1776364838963,43.68,74551.79,0.0,0.01721,1e-05,6.34245]
[1776364844020,43.68,74552.69,0.0,0.01721,1e-05,6.34268]
[1776364845021,43.68,74564.38,0.0,0.01729,1e-05,6.36783]
[1776364850054,43.68,74571.95,0.0,0.01733,1e-05,6.38224]
[1776364853146,43.68,74585.92,0.0,0.01742,1e-05,6.41161]
[1776364858175,43.67,74584.85,0.0,0.01741,1e-05,6.40705]
[1776364863210,43.67,74581.0,0.0,0.01737,1e-05,6.39599]
[1776364868249,43.67,74578.01,0.0,0.01735,1e-05,6.38738]
[1776364873283,43.66,74578.9,0.0,0.01734,1e-05,6.3872]
[1776364878318,43.66,74578.64,0.0,0.01734,1e-05,6.38455]
[1776364880334,43.66,74568.25,0.0,0.01727,1e-05,6.36173]
[1776364885367,43.66,74567.99,0.0,0.01726,1e-05,6.35895]
[1776364890402,43.66,74566.55,0.0,0.01724,1e-05,6.35439]
[1776364893423,43.65,74582.86,0.0,0.01734,1e-05,6.38725]
[1776364898458,43.65,74592.68,0.0,0.0174,1e-05,6.40635]
[1776364903493,43.65,74589.17,0.0,0.01737,1e-05,6.39656]
[1776364908529,43.64,74594.3,0.0,0.0174,1e-05,6.40546]
[1776364913567,43.64,74599.87,0.0,0.01743,1e-05,6.41573]
[1776364917594,43.64,74588.98,0.0,0.01735,1e-05,6.39033]
[1776364922635,43.63,74596.77,0.0,0.0174,1e-05,6.40466]
[1776364926660,43.63,74586.99,0.0,0.01733,1e-05,6.38219]
[1776364931694,43.63,74592.1,0.0,0.01735,1e-05,6.39119]
[1776364936730,43.63,74587.95,0.0,0.01732,1e-05,6.37975]
[1776364941769,43.62,74586.72,0.0,0.0173,1e-05,6.37513]
[1776364946800,43.62,74582.55,0.0,0.01727,1e-05,6.36389]
[1776364951836,43.62,74582.57,0.0,0.01726,1e-05,6.36126]
[1776364956871,43.61,74578.79,0.0,0.01723,1e-05,6.35172]
[1776364961908,43.61,74571.16,0.0,0.01718,1e-05,6.33364]
[1776364966946,43.61,74564.32,0.0,0.01713,1e-05,6.31743]
[1776364971978,43.61,74568.02,0.0,0.01715,1e-05,6.32399]
[1776364977014,43.61,74569.62,0.0,0.01715,1e-05,6.32599]
[1776364982051,43.6,74567.59,0.0,0.01714,1e-05,6.32018]
[1776364987086,43.6,74561.27,0.0,0.01709,1e-05,6.30499]
[1776364992122,43.6,74564.65,0.0,0.01711,1e-05,6.31097]
[1776364996153,43.6,74555.0,0.0,0.01704,1e-05,6.28932]
[1776365001200,43.6,74552.78,0.0,0.01702,1e-05,6.28377]
[1776365006225,43.59,74558.98,0.0,0.01706,1e-05,6.29571]
[1776365011260,43.59,74554.26,0.0,0.01702,1e-05,6.28389]
[1776365016295,43.59,74551.22,0.0,0.017,1e-05,6.27641]
[1776365021330,43.59,74550.06,0.0,0.01699,1e-05,6.27299]
[1776365026366,43.59,74550.37,0.0,0.01699,1e-05,6.27277]
[1776365031400,43.59,74551.19,0.0,0.01699,1e-05,6.27365]
[1776365036438,43.59,74551.77,0.0,0.01699,1e-05,6.274]
[1776365042479,43.59,74552.74,0.0,0.017,1e-05,6.275]
[1776365047515,43.58,74563.92,0.0,0.01707,1e-05,6.29798]
[1776365053557,43.58,74572.22,0.0,0.01712,1e-05,6.31434]
[1776365058592,43.58,74576.26,0.0,0.01714,1e-05,6.32171]
[1776365063627,43.58,74576.76,0.0,0.01714,1e-05,6.32143]
[1776365065653,43.58,74585.94,0.0,0.0172,1e-05,6.34062]
[1776365070676,43.57,74591.04,0.0,0.01722,1e-05,6.34975]
[1776365075711,43.57,74589.41,0.0,0.01721,1e-05,6.34412]
[1776365080746,43.57,74591.35,0.0,0.01721,1e-05,6.34676]
[1776365085781,43.57,74591.97,0.0,0.01721,1e-05,6.34655]
[1776365090817,43.57,74592.64,0.0,0.01721,1e-05,6.34647]
[1776365095851,43.56,74592.87,0.0,0.01721,1e-05,6.34547]
[1776365100886,43.56,74593.34,0.0,0.01721,1e-05,6.34498]
[1776365105921,43.56,74610.06,0.0,0.01731,1e-05,6.37956]
[1776365106928,43.56,74620.71,0.0,0.01738,1e-05,6.40295]
[1776365107935,43.56,74630.67,0.0,0.01745,1e-05,6.42513]
[1776365112975,43.56,74624.84,0.0,0.01742,1e-05,6.41343]
[1776365118009,43.56,74630.42,0.0,0.01746,1e-05,6.42656]
[1776365123044,43.56,74627.45,0.0,0.01744,1e-05,6.42105]
[1776365128079,43.57,74616.74,0.0,0.01737,1e-05,6.3988]
[1776365133184,43.57,74617.33,0.0,0.01738,1e-05,6.40038]
[1776365137142,43.57,74627.12,0.0,0.01745,1e-05,6.42254]
[1776365139157,43.57,74636.53,0.0,0.01751,1e-05,6.44342]
[1776365141157,43.57,74636.53,0.0,0.01751,1e-05,6.44342]
[1776365141973,43.57,74642.72,0.0,0.01755,1e-05,6.4571]
[1776365142049,43.57,74662.24,0.0,0.01768,1e-05,6.49995]
[1776365142176,43.57,74662.24,0.0,0.01768,1e-05,6.49995]
[1776365143054,43.57,74662.24,0.0,0.01768,1e-05,6.49995]
[1776365145200,43.57,74671.58,0.0,0.01775,1e-05,6.52074]
[1776365150234,43.57,74677.67,0.0,0.01779,1e-05,6.53429]
[1776365155269,43.57,74680.71,0.0,0.01781,1e-05,6.54098]
[1776365160304,43.57,74686.03,0.0,0.01784,1e-05,6.55269]
[1776365165339,43.57,74694.67,0.0,0.0179,1e-05,6.57164]
[1776365170374,43.57,74694.16,0.0,0.0179,1e-05,6.57025]
[1776365175409,43.57,74698.17,0.0,0.01792,1e-05,6.57888]
[1776365180444,43.57,74696.76,0.0,0.01791,1e-05,6.57538]
[1776365181459,43.57,74706.03,0.0,0.01798,1e-05,6.59591]
[1776365182468,43.57,74715.02,0.0,0.01804,1e-05,6.6157]
[1776365184484,43.57,74739.49,0.0,0.0182,1e-05,6.66996]
[1776365188946,43.57,74737.51,0.0,0.01819,1e-05,6.66507]
[1776365189048,43.57,74731.92,0.0,0.01815,1e-05,6.65216]
[1776365195151,43.48,74739.4,0.0,0.01801,1e-05,6.60966]
[1776365195951,43.46,74741.76,0.0,0.01797,1e-05,6.59632]
[1776365196036,43.46,74741.76,0.0,0.01797,1e-05,6.59632]
[1776365196089,43.45,74760.02,0.0,0.01809,1e-05,6.63482]
[1776365197063,43.45,74760.02,0.0,0.01809,1e-05,6.63482]
[1776365197575,43.45,74761.52,0.0,0.01809,1e-05,6.63728]
[1776365199591,43.45,74747.21,0.0,0.01799,1e-05,6.60311]
[1776365201603,43.45,74737.61,0.0,0.01792,1e-05,6.57965]
[1776365206644,43.44,74741.57,0.0,0.01792,1e-05,6.58161]
[1776365211688,43.42,74740.48,0.0,0.01789,1e-05,6.5701]
[1776365216724,43.41,74739.03,0.0,0.01785,1e-05,6.55794]
[1776365221763,43.4,74736.68,0.0,0.0178,1e-05,6.54393]
[1776365223787,43.37,74756.32,0.0,0.01788,1e-05,6.56912]
[1776365225217,43.37,74758.57,0.0,0.01789,1e-05,6.57311]
[1776365225880,43.37,74783.28,0.0,0.01806,1e-05,6.62813]
[1776365226235,43.37,74783.28,0.0,0.01806,1e-05,6.62813]
[1776365226826,43.37,74784.47,0.0,0.01807,1e-05,6.63079]
[1776365231865,43.37,74783.15,0.0,0.01805,1e-05,6.62584]
[1776365236896,43.36,74783.83,0.0,0.01804,1e-05,6.62256]
[1776365241931,43.35,74777.58,0.0,0.01798,1e-05,6.60322]
[1776365246968,43.34,74783.46,0.0,0.018,1e-05,6.61097]
[1776365252002,43.34,74778.04,0.0,0.01795,1e-05,6.59269]
[1776365257038,43.33,74783.62,0.0,0.01797,1e-05,6.59988]
[1776365262072,43.32,74770.01,0.0,0.01786,1e-05,6.56437]
[1776365267109,43.32,74769.34,0.0,0.01784,1e-05,6.55794]
[1776365272145,43.31,74768.8,0.0,0.01782,1e-05,6.55187]
[1776365276180,43.3,74759.95,0.0,0.01775,1e-05,6.52844]
[1776365281215,43.3,74767.04,0.0,0.01778,1e-05,6.53948]
[1776365286255,43.29,74779.17,0.0,0.01785,1e-05,6.56167]
[1776365287263,43.29,74792.51,0.0,0.01794,1e-05,6.59039]
[1776365292299,43.28,74790.54,0.0,0.01791,1e-05,6.58089]
[1776365297334,43.27,74783.95,0.0,0.01785,1e-05,6.5612]
[1776365302369,43.27,74782.63,0.0,0.01782,1e-05,6.5534]
[1776365306399,43.26,74772.11,0.0,0.01774,1e-05,6.52628]
[1776365308412,43.26,74763.27,0.0,0.01767,1e-05,6.50492]
[1776365309418,43.26,74753.2,0.0,0.0176,1e-05,6.48184]
[1776365314454,43.25,74748.99,0.0,0.01756,1e-05,6.46759]
[1776365319488,43.25,74749.12,0.0,0.01755,1e-05,6.46388]
[1776365324523,43.24,74748.13,0.0,0.01753,1e-05,6.45776]
[1776365329561,43.23,74743.81,0.0,0.01748,1e-05,6.44441]
[1776365334595,43.23,74747.89,0.0,0.0175,1e-05,6.44957]
[1776365339630,43.22,74749.24,0.0,0.0175,1e-05,6.44873]
[1776365340637,43.22,74740.25,0.0,0.01743,1e-05,6.42827]
[1776365344514,43.22,74737.12,0.0,0.01741,1e-05,6.41923]
[1776365344671,43.22,74715.96,0.0,0.01726,1e-05,6.37238]
[1776365345513,43.22,74715.96,0.0,0.01726,1e-05,6.37238]
[1776365345816,43.22,74701.5,0.0,0.01717,1e-05,6.34036]
[1776365348695,43.22,74711.13,0.0,0.01723,1e-05,6.36023]
[1776365352722,43.21,74695.58,0.0,0.01712,1e-05,6.32411]
[1776365357758,43.21,74690.49,0.0,0.01707,1e-05,6.31041]
[1776365362793,43.2,74695.19,0.0,0.0171,1e-05,6.31792]
[1776365367829,43.2,74687.73,0.0,0.01704,1e-05,6.29918]
[1776365372863,43.2,74688.82,0.0,0.01704,1e-05,6.29817]
[1776365377898,43.19,74695.07,0.0,0.01707,1e-05,6.30907]
[1776365382935,43.19,74703.58,0.0,0.01712,1e-05,6.32476]
[1776365387970,43.18,74695.63,0.0,0.01706,1e-05,6.30486]
[1776365390991,43.18,74705.13,0.0,0.01711,1e-05,6.32383]
[1776365395021,43.18,74695.63,0.0,0.01704,1e-05,6.3011]
[1776365400059,43.18,74694.44,0.0,0.01703,1e-05,6.29595]
[1776365403082,43.17,74684.87,0.0,0.01696,1e-05,6.27384]
[1776365408112,43.17,74688.06,0.0,0.01697,1e-05,6.27837]
[1776365413150,43.17,74681.05,0.0,0.01692,1e-05,6.26102]
[1776365419192,43.16,74680.26,0.0,0.01691,1e-05,6.25671]
[1776365423223,43.16,74693.72,0.0,0.01699,1e-05,6.28394]
[1776365428264,43.16,74695.5,0.0,0.01699,1e-05,6.28541]
[1776365433297,43.15,74699.32,0.0,0.01701,1e-05,6.29036]
[1776365437325,43.15,74686.21,0.0,0.01692,1e-05,6.26019]
[1776365443369,43.15,74695.15,0.0,0.01697,1e-05,6.2768]
[1776365448403,43.14,74704.02,0.0,0.01702,1e-05,6.29362]
[1776365449676,43.14,74706.29,0.0,0.01703,1e-05,6.29804]
[1776365450433,43.14,74717.61,0.0,0.0171,1e-05,6.32202]
[1776365450533,43.14,74717.61,0.0,0.0171,1e-05,6.32202]
[1776365450606,43.14,74717.61,0.0,0.0171,1e-05,6.32202]
[1776365450680,43.14,74717.61,0.0,0.0171,1e-05,6.32202]
[1776365451428,43.14,74720.31,0.0,0.01712,1e-05,6.32736]
[1776365456461,43.14,74733.93,0.0,0.0172,1e-05,6.35416]
[1776365458475,43.13,74744.54,0.0,0.01727,1e-05,6.37606]
[1776365463510,43.13,74745.78,0.0,0.01727,1e-05,6.37562]
[1776365465532,43.13,74755.86,0.0,0.01733,1e-05,6.39635]
[1776365469560,43.12,74765.39,0.0,0.01739,1e-05,6.41451]
[1776365474280,43.12,74767.47,0.0,0.01739,1e-05,6.41627]
[1776365474388,43.12,74767.54,0.0,0.01739,1e-05,6.41573]
[1776365475124,43.12,74767.54,0.0,0.01739,1e-05,6.41573]
[1776365475228,43.12,74767.54,0.0,0.01739,1e-05,6.41573]
[1776365475376,43.12,74767.54,0.0,0.01739,1e-05,6.41573]
[1776365475466,43.12,74779.07,0.0,0.01746,1e-05,6.44032]
[1776365479632,43.11,74769.83,0.0,0.01739,1e-05,6.41639]
[1776365484667,43.11,74769.43,0.0,0.01738,1e-05,6.41213]
[1776365489702,43.1,74765.78,0.0,0.01734,1e-05,6.40078]
[1776365494739,43.1,74757.94,0.0,0.01728,1e-05,6.37957]
[1776365499775,43.09,74761.34,0.0,0.01729,1e-05,6.38389]
[1776365504809,43.09,74758.36,0.0,0.01726,1e-05,6.37429]
[1776365509845,43.09,74773.2,0.0,0.01735,1e-05,6.40368]
[1776365512618,43.08,74779.57,0.0,0.01739,1e-05,6.41697]
[1776365511859,43.08,74789.3,0.0,0.01745,1e-05,6.43764]
[1776365512869,43.08,74806.77,0.0,0.01757,1e-05,6.47538]
[1776365513578,43.08,74806.77,0.0,0.01757,1e-05,6.47538]
[1776365513658,43.08,74806.77,0.0,0.01757,1e-05,6.47538]
[1776365513975,43.08,74806.77,0.0,0.01757,1e-05,6.47538]
[1776365514076,43.08,74815.74,0.0,0.01763,1e-05,6.49442]
[1776365519921,43.07,74822.67,0.0,0.01766,1e-05,6.50478]
[1776365521935,43.07,74812.63,0.0,0.01758,1e-05,6.48093]
[1776365526972,43.07,74816.93,0.0,0.0176,1e-05,6.48648]
[1776365532011,43.06,74818.32,0.0,0.0176,1e-05,6.48551]
[1776365537258,43.05,74820.36,0.0,0.0176,1e-05,6.486]
[1776365542080,43.05,74831.2,0.0,0.01766,1e-05,6.506]
[1776365547115,43.05,74832.2,0.0,0.01766,1e-05,6.50756]
[1776365552149,43.05,74832.3,0.0,0.01766,1e-05,6.50718]
[1776365557184,43.04,74838.09,0.0,0.01769,1e-05,6.51668]
[1776365560205,43.04,74852.25,0.0,0.01778,1e-05,6.54738]
[1776365561381,43.04,74852.25,0.0,0.01778,1e-05,6.54738]
[1776365561397,43.04,74862.25,0.0,0.01785,1e-05,6.56972]
[1776365562358,43.04,74862.25,0.0,0.01785,1e-05,6.56972]
[1776365562399,43.04,74863.63,0.0,0.01786,1e-05,6.57279]
[1776365568266,43.04,74872.24,0.0,0.01792,1e-05,6.59296]
[1776365569275,43.04,74884.47,0.0,0.01801,1e-05,6.62028]
[1776365574308,43.04,74894.84,0.0,0.01808,1e-05,6.6428]
[1776365576321,43.04,74903.92,0.0,0.01814,1e-05,6.6629]
[1776365577394,43.04,74903.92,0.0,0.01814,1e-05,6.6629]
[1776365577488,43.04,74914.75,0.0,0.01821,1e-05,6.68716]
[1776365579345,43.04,74928.56,0.0,0.01831,1e-05,6.71796]
[1776365581358,43.04,74937.45,0.0,0.01837,1e-05,6.73753]
[1776365581884,43.04,74937.45,0.0,0.01837,1e-05,6.73753]
[1776365582384,43.04,74996.05,0.0,0.01878,1e-05,6.87152]
[1776365583396,43.04,75021.07,0.0,0.01896,1e-05,6.92948]
[1776365584415,43.03,75047.51,0.0,0.01912,1e-05,6.98265]
[1776365585423,43.03,75070.36,0.0,0.01929,1e-05,7.03622]
[1776365586433,43.02,75084.79,0.0,0.01936,1e-05,7.06141]
[1776365591461,43.01,75079.23,0.0,0.01931,1e-05,7.04544]
[1776365591868,43.01,75079.23,0.0,0.01931,1e-05,7.04544]
[1776365592468,43.01,75076.12,0.0,0.0193,1e-05,7.03914]
[1776365594484,43.01,75063.93,0.0,0.01921,1e-05,7.01021]
[1776365596503,43.01,75047.88,0.0,0.01909,1e-05,6.97244]
[1776365597506,43.01,75034.14,0.0,0.01899,1e-05,6.94033]
[1776365598513,43.01,75023.58,0.0,0.01891,1e-05,6.91576]
[1776365603752,43.01,75026.0,0.0,0.01893,1e-05,6.92009]
[1776365607780,43.01,75016.76,0.0,0.01885,1e-05,6.89485]
[1776365611810,43.0,75008.15,0.0,0.01878,1e-05,6.87168]
[1776365613071,43.0,75008.15,0.0,0.01878,1e-05,6.87168]
[1776365613619,43.0,75008.15,0.0,0.01878,1e-05,6.87168]
[1776365613637,43.0,74990.39,0.0,0.01864,1e-05,6.82858]
[1776365614063,43.0,74990.39,0.0,0.01864,1e-05,6.82858]
[1776365614586,43.0,74990.39,0.0,0.01864,1e-05,6.82858]
[1776365614832,43.0,74976.06,0.0,0.01854,1e-05,6.79502]
[1776365619867,42.99,74972.03,0.0,0.01849,1e-05,6.77981]
[1776365624902,42.98,74968.92,0.0,0.01845,1e-05,6.76627]
[1776365629937,42.97,74965.61,0.0,0.01841,1e-05,6.75361]
[1776365634983,42.96,74961.07,0.0,0.01836,1e-05,6.73579]
[1776365639000,42.96,74949.85,0.0,0.01826,1e-05,6.70541]
[1776365642023,42.95,74961.45,0.0,0.01833,1e-05,6.72827]
[1776365643029,42.95,74970.39,0.0,0.01839,1e-05,6.74744]
[1776365645046,42.95,74956.33,0.0,0.01828,1e-05,6.71294]
[1776365649076,42.94,74943.54,0.0,0.01818,1e-05,6.67921]
[1776365654111,42.93,74943.78,0.0,0.01817,1e-05,6.67535]
[1776365659147,42.93,74940.42,0.0,0.01813,1e-05,6.66217]
[1776365664182,42.92,74935.32,0.0,0.01807,1e-05,6.64416]
[1776365669217,42.91,74931.14,0.0,0.01803,1e-05,6.63055]
[1776365674253,42.9,74931.31,0.0,0.01801,1e-05,6.62491]
[1776365679287,42.89,74929.63,0.0,0.01798,1e-05,6.61507]
[1776365684324,42.89,74928.31,0.0,0.01796,1e-05,6.60816]
[1776365689361,42.88,74926.91,0.0,0.01793,1e-05,6.59915]
[1776365694409,42.87,74918.38,0.0,0.01786,1e-05,6.5752]
[1776365696416,42.87,74906.72,0.0,0.01777,1e-05,6.54726]
[1776365701455,42.86,74919.99,0.0,0.01785,1e-05,6.57259]
[1776365706493,42.86,74925.21,0.0,0.01787,1e-05,6.5797]
[1776365709515,42.85,74938.5,0.0,0.01795,1e-05,6.60677]
[1776365714557,42.85,74941.05,0.0,0.01795,1e-05,6.60666]
[1776365717577,42.84,74953.17,0.0,0.01802,1e-05,6.631]
[1776365722613,42.84,74956.84,0.0,0.01804,1e-05,6.63516]
[1776365727648,42.83,74952.62,0.0,0.01799,1e-05,6.61948]
[1776365731676,42.82,74944.06,0.0,0.01792,1e-05,6.59635]
[1776365736710,42.82,74935.86,0.0,0.01784,1e-05,6.57317]
[1776365741745,42.81,74937.09,0.0,0.01784,1e-05,6.57042]
[1776365746780,42.8,74938.87,0.0,0.01784,1e-05,6.57079]
[1776365751815,42.8,74937.24,0.0,0.01781,1e-05,6.56259]
[1776365758864,42.79,74934.32,0.0,0.01777,1e-05,6.54987]
[1776365761885,42.78,74925.44,0.0,0.0177,1e-05,6.52742]
[1776365764906,42.78,74939.77,0.0,0.01779,1e-05,6.5561]
[1776365769941,42.77,74942.21,0.0,0.01779,1e-05,6.55715]
[1776365772966,42.77,74933.11,0.0,0.01772,1e-05,6.53419]
[1776365778002,42.76,74934.56,0.0,0.01772,1e-05,6.53331]
[1776365783037,42.76,74934.85,0.0,0.01771,1e-05,6.53064]
[1776365788074,42.75,74932.98,0.0,0.01768,1e-05,6.52156]
[1776365793110,42.75,74938.03,0.0,0.0177,1e-05,6.52794]
[1776365798144,42.74,74936.28,0.0,0.01768,1e-05,6.52077]
[1776365804187,42.73,74936.23,0.0,0.01766,1e-05,6.5151]
[1776365809230,42.73,74936.66,0.0,0.01765,1e-05,6.51215]
[1776365812253,42.73,74952.84,0.0,0.01775,1e-05,6.54597]
[1776365816280,42.72,74943.94,0.0,0.01768,1e-05,6.52267]
[1776365821320,42.71,74936.78,0.0,0.01762,1e-05,6.50278]
[1776365826350,42.71,74939.45,0.0,0.01763,1e-05,6.50568]
[1776365831386,42.7,74938.21,0.0,0.01761,1e-05,6.49833]
[1776365835419,42.7,74948.98,0.0,0.01767,1e-05,6.51934]
[1776365840454,42.69,74953.91,0.0,0.01769,1e-05,6.52718]
[1776365845490,42.69,74952.72,0.0,0.01767,1e-05,6.52049]
[1776365850225,42.68,74945.18,0.0,0.01761,1e-05,6.49968]
[1776365850532,42.68,74939.58,0.0,0.01757,1e-05,6.4872]
[1776365851090,42.68,74939.58,0.0,0.01757,1e-05,6.4872]
[1776365851189,42.68,74939.58,0.0,0.01757,1e-05,6.4872]
[1776365851302,42.68,74939.58,0.0,0.01757,1e-05,6.4872]
[1776365851539,42.68,74935.93,0.0,0.01754,1e-05,6.47667]
[1776365855567,42.68,74948.82,0.0,0.01762,1e-05,6.50251]
[1776365860605,42.67,74952.6,0.0,0.01763,1e-05,6.50713]
[1776365865641,42.67,74954.32,0.0,0.01763,1e-05,6.50712]
[1776365870676,42.66,74957.48,0.0,0.01764,1e-05,6.5103]
[1776365875710,42.66,74954.56,0.0,0.01761,1e-05,6.49987]
[1776365880745,42.65,74957.32,0.0,0.01761,1e-05,6.50144]
[1776365885781,42.64,74967.55,0.0,0.01767,1e-05,6.52044]
[1776365890817,42.64,74969.85,0.0,0.01767,1e-05,6.52166]
[1776365895851,42.63,74966.75,0.0,0.01764,1e-05,6.51152]
[1776365900887,42.63,74974.18,0.0,0.01768,1e-05,6.52428]
[1776365905921,42.62,74972.43,0.0,0.01766,1e-05,6.51641]
[1776365910956,42.62,74973.92,0.0,0.01765,1e-05,6.51584]
[1776365915995,42.61,74979.79,0.0,0.01768,1e-05,6.52416]
[1776365919016,42.61,74990.37,0.0,0.01774,1e-05,6.5455]
[1776365922041,42.6,75019.93,0.0,0.01794,1e-05,6.60877]
[1776365923905,42.6,75019.93,0.0,0.01794,1e-05,6.60877]
[1776365923964,42.6,75027.34,0.0,0.01799,1e-05,6.62555]
[1776365924759,42.6,75027.34,0.0,0.01799,1e-05,6.62555]
[1776365924845,42.6,75027.34,0.0,0.01799,1e-05,6.62555]
[1776365924860,42.6,75042.33,0.0,0.01809,1e-05,6.65863]
[1776365925910,42.6,75042.33,0.0,0.01809,1e-05,6.65863]
[1776365925931,42.6,75052.94,0.0,0.01816,1e-05,6.68078]
[1776365927091,42.6,75041.82,0.0,0.01807,1e-05,6.65332]
[1776365932126,42.59,75032.79,0.0,0.01799,1e-05,6.62783]
[1776365938178,42.58,75031.09,0.0,0.01796,1e-05,6.61822]
[1776365943211,42.57,75037.82,0.0,0.01799,1e-05,6.62871]
[1776365946944,42.57,75037.7,0.0,0.01799,1e-05,6.62747]
[1776365946968,42.57,75040.21,0.0,0.018,1e-05,6.63125]
[1776365948246,42.57,75053.51,0.0,0.01809,1e-05,6.65952]
[1776365953281,42.56,75063.77,0.0,0.01814,1e-05,6.67778]
[1776365955886,42.56,75067.04,0.0,0.01816,1e-05,6.6842]
[1776365955989,42.56,75075.15,0.0,0.01822,1e-05,6.70168]
[1776365956829,42.56,75075.15,0.0,0.01822,1e-05,6.70168]
[1776365956893,42.56,75092.85,0.0,0.01834,1e-05,6.74117]
[1776365962344,42.55,75080.93,0.0,0.01824,1e-05,6.71063]
[1776365967379,42.55,75084.84,0.0,0.01827,1e-05,6.71865]
[1776365972416,42.55,75087.92,0.0,0.01828,1e-05,6.72377]
[1776365976453,42.55,75069.28,0.0,0.01815,1e-05,6.68051]
[1776365978465,42.55,75060.33,0.0,0.01808,1e-05,6.6589]
[1776365983500,42.54,75054.99,0.0,0.01803,1e-05,6.64076]
[1776365988535,42.53,75055.86,0.0,0.01802,1e-05,6.63796]
[1776365993575,42.52,75055.67,0.0,0.018,1e-05,6.6328]
[1776365998605,42.52,75052.29,0.0,0.01796,1e-05,6.62045]
[1776366001066,42.52,75052.52,0.0,0.01796,1e-05,6.62006]
[1776366001091,42.52,75059.96,0.0,0.01802,1e-05,6.63695]
[1776366001941,42.52,75059.96,0.0,0.01802,1e-05,6.63695]
[1776366002039,42.52,75092.92,0.0,0.01825,1e-05,6.71219]
[1776366002646,42.51,75105.75,0.0,0.01833,1e-05,6.73979]
[1776366003236,42.51,75105.75,0.0,0.01833,1e-05,6.73979]
[1776366003652,42.52,75108.22,0.0,0.01835,1e-05,6.74663]
[1776366004675,42.52,75098.1,0.0,0.01828,1e-05,6.72337]
[1776366005669,42.51,75087.89,0.0,0.01821,1e-05,6.69974]
[1776366007684,42.51,75069.49,0.0,0.01808,1e-05,6.65739]
[1776366010704,42.51,75056.29,0.0,0.01798,1e-05,6.6272]
[1776366012718,42.51,75043.8,0.0,0.0179,1e-05,6.59879]
[1776366014731,42.51,75057.85,0.0,0.018,1e-05,6.63062]
[1776366016760,42.51,75046.08,0.0,0.01791,1e-05,6.604]
[1776366019778,42.51,75059.91,0.0,0.01801,1e-05,6.63542]
[1776366024812,42.51,75060.06,0.0,0.01801,1e-05,6.63569]
[1776366027831,42.51,75049.2,0.0,0.01794,1e-05,6.611]
[1776366030853,42.51,75058.05,0.0,0.018,1e-05,6.63112]
[1776366035887,42.51,75061.05,0.0,0.01802,1e-05,6.63694]
[1776366040922,42.51,75068.33,0.0,0.01807,1e-05,6.65337]
[1776366045963,42.51,75063.15,0.0,0.01803,1e-05,6.64137]
[1776366050993,42.51,75051.36,0.0,0.01795,1e-05,6.61456]
[1776366051999,42.51,75036.84,0.0,0.01785,1e-05,6.5817]
[1776366057034,42.51,75024.54,0.0,0.01776,1e-05,6.55442]
[1776366062069,42.51,75020.89,0.0,0.01774,1e-05,6.54684]
[1776366066452,42.52,75027.25,0.0,0.01779,1e-05,6.5617]
[1776366067107,42.52,75046.74,0.0,0.01792,1e-05,6.60573]
[1776366067387,42.52,75046.74,0.0,0.01792,1e-05,6.60573]
[1776366067427,42.52,75046.74,0.0,0.01792,1e-05,6.60573]
[1776366067471,42.52,75046.74,0.0,0.01792,1e-05,6.60573]
[1776366068112,42.52,75051.18,0.0,0.01795,1e-05,6.61644]
[1776366073146,42.51,75051.39,0.0,0.01794,1e-05,6.61309]
[1776366078182,42.5,75042.59,0.0,0.01787,1e-05,6.58867]
[1776366082216,42.5,75030.5,0.0,0.01777,1e-05,6.55798]
[1776366087244,42.49,75033.56,0.0,0.01778,1e-05,6.56089]
[1776366092279,42.49,75026.6,0.0,0.01772,1e-05,6.54041]
[1776366097314,42.48,75026.53,0.0,0.01771,1e-05,6.53641]
[1776366101342,42.48,75014.62,0.0,0.01761,1e-05,6.50662]
[1776366105370,42.48,75004.6,0.0,0.01754,1e-05,6.48141]
[1776366107384,42.47,74991.56,0.0,0.01744,1e-05,6.45099]
[1776366112420,42.47,74985.51,0.0,0.01739,1e-05,6.43452]
[1776366114433,42.47,74995.75,0.0,0.01746,1e-05,6.45611]
[1776366116447,42.47,75004.64,0.0,0.01752,1e-05,6.47467]
[1776366118461,42.46,75016.78,0.0,0.01759,1e-05,6.50047]
[1776366121483,42.46,75006.44,0.0,0.01752,1e-05,6.47523]
[1776366126518,42.46,75010.05,0.0,0.01753,1e-05,6.47993]
[1776366131553,42.45,75012.97,0.0,0.01754,1e-05,6.48306]
[1776366136588,42.45,75011.38,0.0,0.01752,1e-05,6.47611]
[1776366141626,42.44,75006.2,0.0,0.01747,1e-05,6.46128]
[1776366146659,42.44,75002.32,0.0,0.01744,1e-05,6.4495]
[1776366151700,42.43,75010.25,0.0,0.01748,1e-05,6.4632]
[1776366154724,42.43,75019.84,0.0,0.01754,1e-05,6.48271]
[1776366159755,42.43,75018.42,0.0,0.01752,1e-05,6.47615]
[1776366163787,42.42,75004.62,0.0,0.01742,1e-05,6.44272]
[1776366168823,42.42,74997.12,0.0,0.01736,1e-05,6.42307]
[1776366173857,42.41,74995.32,0.0,0.01733,1e-05,6.41626]
[1776366175520,42.41,74995.73,0.0,0.01733,1e-05,6.41606]
[1776366176357,42.41,74995.73,0.0,0.01733,1e-05,6.41606]
[1776366175872,42.41,75010.35,0.0,0.01743,1e-05,6.44858]
[1776366176879,42.41,75011.31,0.0,0.01744,1e-05,6.45017]
[1776366181914,42.41,75008.48,0.0,0.01741,1e-05,6.44084]
[1776366186952,42.4,75009.54,0.0,0.01741,1e-05,6.44026]
[1776366191990,42.4,75001.37,0.0,0.01734,1e-05,6.41858]
[1776366197023,42.39,74998.45,0.0,0.01731,1e-05,6.40938]
[1776366202057,42.39,75004.82,0.0,0.01735,1e-05,6.4209]
[1776366204070,42.39,75014.32,0.0,0.01741,1e-05,6.44091]
[1776366209106,42.38,75016.64,0.0,0.01741,1e-05,6.44313]
[1776366214142,42.38,75015.7,0.0,0.0174,1e-05,6.4372]
[1776366218894,42.38,75014.76,0.0,0.01738,1e-05,6.43277]
[1776366219179,42.38,75032.44,0.0,0.0175,1e-05,6.47223]
[1776366219658,42.38,75032.44,0.0,0.0175,1e-05,6.47223]
[1776366219854,42.38,75032.44,0.0,0.0175,1e-05,6.47223]
[1776366219889,42.38,75032.44,0.0,0.0175,1e-05,6.47223]
[1776366220185,42.37,75042.82,0.0,0.01757,1e-05,6.49424]
[1776366225221,42.37,75036.39,0.0,0.01751,1e-05,6.47646]
[1776366227234,42.37,75025.52,0.0,0.01744,1e-05,6.45087]
[1776366232269,42.36,75020.06,0.0,0.01739,1e-05,6.43577]
[1776366236297,42.36,75009.99,0.0,0.01731,1e-05,6.41111]
[1776366240943,42.36,75003.41,0.0,0.01726,1e-05,6.39443]
[1776366241332,42.36,75003.34,0.0,0.01726,1e-05,6.39378]
[1776366246367,42.35,75003.42,0.0,0.01725,1e-05,6.39149]
[1776366251402,42.35,75003.39,0.0,0.01725,1e-05,6.38896]
[1776366254423,42.35,74993.12,0.0,0.01717,1e-05,6.3648]
[1776366256441,42.35,74978.52,0.0,0.01707,1e-05,6.33174]
[1776366258454,42.35,74968.96,0.0,0.01701,1e-05,6.30998]
[1776366263491,42.34,74968.38,0.0,0.017,1e-05,6.30691]
[1776366265504,42.34,74977.85,0.0,0.01706,1e-05,6.32702]
[1776366270539,42.34,74977.74,0.0,0.01705,1e-05,6.32494]
[1776366275574,42.34,74971.26,0.0,0.017,1e-05,6.30807]
[1776366280610,42.33,74973.51,0.0,0.01701,1e-05,6.31131]
[1776366282624,42.33,74988.01,0.0,0.0171,1e-05,6.34249]
[1776366287658,42.33,74986.36,0.0,0.01709,1e-05,6.33682]
[1776366291692,42.33,74976.82,0.0,0.01702,1e-05,6.31431]
[1776366296738,42.33,74974.8,0.0,0.017,1e-05,6.30807]
[1776366298741,42.32,74958.87,0.0,0.01689,1e-05,6.2725]
[1776366299747,42.32,74949.98,0.0,0.01683,1e-05,6.2528]
[1776366302778,42.32,74939.89,0.0,0.01676,1e-05,6.2301]
[1776366307844,42.32,74938.96,0.0,0.01675,1e-05,6.22711]
[1776366312880,42.32,74953.74,0.0,0.01685,1e-05,6.25827]
[1776366315900,42.32,74963.57,0.0,0.01691,1e-05,6.27898]
[1776366320935,42.32,74962.01,0.0,0.0169,1e-05,6.27407]
[1776366326097,42.32,74959.96,0.0,0.01688,1e-05,6.26814]
[1776366332014,42.31,74959.78,0.0,0.01687,1e-05,6.26523]
[1776366337048,42.31,74961.25,0.0,0.01687,1e-05,6.26706]
[1776366340069,42.31,74972.55,0.0,0.01695,1e-05,6.29094]
[1776366345107,42.31,74966.56,0.0,0.0169,1e-05,6.27624]
[1776366350145,42.31,74963.87,0.0,0.01688,1e-05,6.2692]
[1776366355180,42.3,74967.38,0.0,0.0169,1e-05,6.27487]
[1776366360215,42.3,74957.23,0.0,0.01683,1e-05,6.25157]
[1776366365256,42.3,74937.42,0.0,0.01669,1e-05,6.20697]
[1776366370288,42.3,74945.76,0.0,0.01674,1e-05,6.22417]
[1776366375323,42.3,74945.4,0.0,0.01674,1e-05,6.22259]
[1776366378344,42.3,74936.24,0.0,0.01668,1e-05,6.20193]
[1776366381367,42.29,74924.92,0.0,0.0166,1e-05,6.17695]
[1776366383379,42.29,74913.82,0.0,0.01653,1e-05,6.15277]
[1776366388414,42.29,74917.81,0.0,0.01655,1e-05,6.16099]
[1776366393449,42.29,74918.32,0.0,0.01655,1e-05,6.16077]
[1776366395476,42.29,74904.82,0.0,0.01646,1e-05,6.13151]
[1776366395668,42.29,74904.82,0.0,0.01646,1e-05,6.13151]
[1776366396479,42.29,74904.82,0.0,0.01646,1e-05,6.13151]
[1776366396503,42.29,74904.82,0.0,0.01646,1e-05,6.13151]
[1776366396587,42.29,74901.48,0.0,0.01644,1e-05,6.12428]
[1776366396841,42.29,74901.48,0.0,0.01644,1e-05,6.12428]
[1776366397485,42.29,74894.76,0.0,0.0164,1e-05,6.10983]
[1776366399498,42.29,74884.45,0.0,0.01633,1e-05,6.08776]
[1776366404533,42.29,74891.72,0.0,0.01638,1e-05,6.10345]
[1776366409573,42.29,74903.56,0.0,0.01645,1e-05,6.12881]
[1776366414609,42.29,74907.64,0.0,0.01648,1e-05,6.13734]
[1776366417413,42.29,74905.0,0.0,0.01646,1e-05,6.13161]
[1776366417448,42.29,74895.54,0.0,0.0164,1e-05,6.11126]
[1776366417772,42.29,74895.54,0.0,0.0164,1e-05,6.11126]
[1776366418401,42.29,74895.54,0.0,0.0164,1e-05,6.11126]
[1776366418486,42.29,74895.54,0.0,0.0164,1e-05,6.11126]
[1776366418497,42.29,74884.19,0.0,0.01633,1e-05,6.08699]
[1776366422689,42.29,74893.68,0.0,0.01639,1e-05,6.10751]
[1776366427724,42.29,74899.24,0.0,0.01643,1e-05,6.11943]
[1776366432760,42.29,74889.46,0.0,0.01636,1e-05,6.09847]
[1776366434773,42.29,74880.59,0.0,0.01631,1e-05,6.07956]
[1776366435780,42.29,74870.42,0.0,0.01624,1e-05,6.05792]
[1776366436789,42.29,74879.64,0.0,0.0163,1e-05,6.07768]
[1776366441823,42.29,74880.4,0.0,0.01631,1e-05,6.07955]
[1776366446858,42.29,74883.49,0.0,0.01633,1e-05,6.08645]
[1776366448872,42.29,74893.87,0.0,0.01639,1e-05,6.10873]
[1776366453907,42.29,74895.96,0.0,0.01641,1e-05,6.11237]
[1776366458942,42.3,74900.69,0.0,0.01644,1e-05,6.12352]
[1776366463977,42.3,74900.09,0.0,0.01644,1e-05,6.12387]
[1776366469014,42.3,74899.39,0.0,0.01644,1e-05,6.12398]
[1776366474053,42.3,74903.78,0.0,0.01648,1e-05,6.13567]
[1776366479088,42.31,74909.96,0.0,0.01653,1e-05,6.15214]
[1776366484125,42.31,74905.23,0.0,0.01651,1e-05,6.14501]
[1776366489160,42.32,74902.53,0.0,0.0165,1e-05,6.14229]
[1776366494195,42.32,74896.32,0.0,0.01647,1e-05,6.13203]
[1776366497217,42.32,74886.97,0.0,0.01641,1e-05,6.11386]
[1776366500238,42.33,74876.5,0.0,0.01635,1e-05,6.09342]
[1776366502252,42.33,74886.06,0.0,0.01642,1e-05,6.11528]
[1776366505273,42.33,74894.99,0.0,0.01648,1e-05,6.13647]
[1776366510308,42.34,74894.82,0.0,0.01649,1e-05,6.13926]
[1776366515342,42.34,74895.37,0.0,0.0165,1e-05,6.14335]
[1776366517358,42.34,74904.59,0.0,0.01657,1e-05,6.16446]
[1776366522392,42.35,74903.23,0.0,0.01657,1e-05,6.16437]
[1776366527427,42.35,74901.26,0.0,0.01656,1e-05,6.16306]
[1776366532464,42.36,74903.79,0.0,0.01659,1e-05,6.17135]
[1776366537498,42.36,74893.96,0.0,0.01653,1e-05,6.15301]
[1776366542533,42.37,74894.64,0.0,0.01655,1e-05,6.15744]
[1776366547569,42.37,74889.36,0.0,0.01652,1e-05,6.14902]
[1776366552603,42.37,74882.57,0.0,0.01649,1e-05,6.13743]
[1776366557639,42.38,74883.63,0.0,0.0165,1e-05,6.14283]
[1776366562673,42.38,74892.5,0.0,0.01657,1e-05,6.16488]
[1776366567708,42.39,74894.68,0.0,0.01659,1e-05,6.17238]
[1776366572743,42.39,74896.35,0.0,0.01661,1e-05,6.17783]
[1776366576771,42.39,74887.36,0.0,0.01656,1e-05,6.16061]
[1776366581806,42.4,74881.15,0.0,0.01653,1e-05,6.15014]
[1776366586841,42.4,74878.21,0.0,0.01652,1e-05,6.14675]
[1776366591877,42.41,74876.96,0.0,0.01652,1e-05,6.147]
[1776366596912,42.41,74873.3,0.0,0.01651,1e-05,6.14209]
[1776366598926,42.41,74887.05,0.0,0.0166,1e-05,6.17284]
[1776366603962,42.42,74889.97,0.0,0.01663,1e-05,6.18179]
[1776366608997,42.42,74886.27,0.0,0.01661,1e-05,6.17646]
[1776366617053,42.43,74886.94,0.0,0.01663,1e-05,6.18214]
[1776366622089,42.43,74886.09,0.0,0.01663,1e-05,6.18287]
[1776366627123,42.43,74885.72,0.0,0.01664,1e-05,6.18469]
[1776366632158,42.44,74885.39,0.0,0.01664,1e-05,6.18573]
[1776366637194,42.44,74875.42,0.0,0.01658,1e-05,6.16688]
[1776366642230,42.45,74868.81,0.0,0.01655,1e-05,6.15545]
[1776366644243,42.45,74859.9,0.0,0.01649,1e-05,6.13688]
[1776366649280,42.45,74847.15,0.0,0.01642,1e-05,6.11312]
[1776366654316,42.46,74845.35,0.0,0.01642,1e-05,6.11247]
[1776366659348,42.46,74852.22,0.0,0.01647,1e-05,6.13035]
[1776366664405,42.46,74844.56,0.0,0.01643,1e-05,6.11638]
[1776366669424,42.47,74841.96,0.0,0.01643,1e-05,6.11459]
[1776366674459,42.48,74836.47,0.0,0.0164,1e-05,6.10611]
[1776366679493,42.48,74837.17,0.0,0.01642,1e-05,6.11087]
[1776366684533,42.49,74841.01,0.0,0.01645,1e-05,6.12289]
[1776366689564,42.49,74846.08,0.0,0.0165,1e-05,6.13678]
[1776366696614,42.5,74845.62,0.0,0.0165,1e-05,6.13913]
[1776366701650,42.5,74848.76,0.0,0.01653,1e-05,6.14876]
[1776366706684,42.5,74850.4,0.0,0.01655,1e-05,6.15512]
[1776366711719,42.51,74848.7,0.0,0.01655,1e-05,6.15422]
[1776366716754,42.51,74848.28,0.0,0.01656,1e-05,6.15606]
[1776366721809,42.52,74839.48,0.0,0.01651,1e-05,6.1394]
[1776366726825,42.52,74836.31,0.0,0.0165,1e-05,6.13608]
[1776366730853,42.52,74823.11,0.0,0.01642,1e-05,6.10961]
[1776366735889,42.53,74812.09,0.0,0.01636,1e-05,6.08925]
[1776366738203,42.53,74805.13,0.0,0.01632,1e-05,6.07641]
[1776366738931,42.53,74792.63,0.0,0.01624,1e-05,6.04988]
[1776366739098,42.53,74792.63,0.0,0.01624,1e-05,6.04988]
[1776366739155,42.53,74792.63,0.0,0.01624,1e-05,6.04988]
[1776366740102,42.53,74790.0,0.0,0.01622,1e-05,6.04499]
[1776366740933,42.53,74796.87,0.0,0.01627,1e-05,6.06101]
[1776366745974,42.54,74803.97,0.0,0.01633,1e-05,6.07955]
[1776366751006,42.54,74807.87,0.0,0.01636,1e-05,6.08971]
[1776366756044,42.55,74809.56,0.0,0.01638,1e-05,6.09721]
[1776366761079,42.55,74802.9,0.0,0.01635,1e-05,6.0863]
[1776366767118,42.56,74799.85,0.0,0.01634,1e-05,6.08247]
[1776366767344,42.56,74780.13,0.0,0.01621,1e-05,6.0413]
[1776366768135,42.56,74766.11,0.0,0.01613,1e-05,6.01235]
[1776366773169,42.57,74768.36,0.0,0.01616,1e-05,6.02164]
[1776366777187,42.57,74770.31,0.0,0.01618,1e-05,6.02803]
[1776366777197,42.57,74770.71,0.0,0.01618,1e-05,6.02963]
[1776366782232,42.58,74783.58,0.0,0.01627,1e-05,6.06052]
[1776366787271,42.58,74790.61,0.0,0.01633,1e-05,6.07884]
[1776366792303,42.59,74797.77,0.0,0.01639,1e-05,6.09728]
[1776366796331,42.59,74783.53,0.0,0.0163,1e-05,6.06954]
[1776366801366,42.59,74784.71,0.0,0.01632,1e-05,6.07542]
[1776366806401,42.6,74792.68,0.0,0.01638,1e-05,6.09557]
[1776366811437,42.6,74791.33,0.0,0.01638,1e-05,6.09504]
[1776366816471,42.61,74793.74,0.0,0.01641,1e-05,6.10329]
[1776366821506,42.61,74793.06,0.0,0.01641,1e-05,6.10491]
[1776366826542,42.62,74792.49,0.0,0.01642,1e-05,6.10675]
[1776366831579,42.62,74791.98,0.0,0.01642,1e-05,6.10872]
[1776366836613,42.63,74791.55,0.0,0.01643,1e-05,6.11086]
[1776366841649,42.63,74791.63,0.0,0.01644,1e-05,6.11408]
[1776366846685,42.64,74792.37,0.0,0.01645,1e-05,6.11867]
[1776366851718,42.64,74799.02,0.0,0.01651,1e-05,6.1358]
[1776366859774,42.65,74799.21,0.0,0.01652,1e-05,6.14069]
[1776366864810,42.65,74801.19,0.0,0.01654,1e-05,6.14765]
[1776366867831,42.65,74810.12,0.0,0.01661,1e-05,6.1684]
[1776366872865,42.66,74812.35,0.0,0.01663,1e-05,6.17483]
[1776366877902,42.66,74815.21,0.0,0.01665,1e-05,6.1834]
[1776366882943,42.66,74819.28,0.0,0.01669,1e-05,6.19448]
[1776366883951,42.66,74829.47,0.0,0.01675,1e-05,6.21689]
[1776366884224,42.66,74829.47,0.0,0.01675,1e-05,6.21689]
[1776366885002,42.66,74829.47,0.0,0.01675,1e-05,6.21689]
[1776366885057,42.66,74839.8,0.0,0.01682,1e-05,6.23966]
[1776366885183,42.66,74839.8,0.0,0.01682,1e-05,6.23966]
[1776366885317,42.66,74839.8,0.0,0.01682,1e-05,6.23966]
[1776366890999,42.67,74837.77,0.0,0.01682,1e-05,6.23756]
[1776366896035,42.67,74844.03,0.0,0.01686,1e-05,6.25296]
[1776366901071,42.67,74839.72,0.0,0.01684,1e-05,6.24539]
[1776366905114,42.68,74851.34,0.0,0.01692,1e-05,6.272]
[1776366907135,42.68,74863.73,0.0,0.01701,1e-05,6.2996]
[1776366908140,42.68,74872.56,0.0,0.01706,1e-05,6.31886]
[1776366911146,42.68,74884.55,0.0,0.01715,1e-05,6.34588]
[1776366916180,42.68,74881.32,0.0,0.01713,1e-05,6.33991]
[1776366921217,42.68,74888.14,0.0,0.01718,1e-05,6.35578]
[1776366927260,42.68,74891.66,0.0,0.0172,1e-05,6.36441]
[1776366932295,42.68,74898.51,0.0,0.01725,1e-05,6.37937]
[1776366937329,42.68,74895.77,0.0,0.01723,1e-05,6.37398]
[1776366942364,42.68,74888.08,0.0,0.01718,1e-05,6.3578]
[1776366943946,42.68,74888.08,0.0,0.01718,1e-05,6.3578]
[1776366943986,42.69,74888.26,0.0,0.01719,1e-05,6.35836]
[1776366944830,42.69,74888.26,0.0,0.01719,1e-05,6.35836]
[1776366944936,42.69,74888.26,0.0,0.01719,1e-05,6.35836]
[1776366945042,42.69,74888.26,0.0,0.01719,1e-05,6.35836]
[1776366945143,42.69,74885.17,0.0,0.01717,1e-05,6.35191]
[1776366945385,42.69,74873.95,0.0,0.01709,1e-05,6.32735]
[1776366947400,42.69,74862.25,0.0,0.01702,1e-05,6.30221]
[1776366952436,42.69,74860.24,0.0,0.01701,1e-05,6.29914]
[1776366957469,42.69,74855.66,0.0,0.01698,1e-05,6.29049]
[1776366962504,42.69,74849.37,0.0,0.01694,1e-05,6.27821]
[1776366963508,42.69,74849.37,0.0,0.01694,1e-05,6.27821]
[1776366963514,42.69,74837.17,0.0,0.01686,1e-05,6.25204]
[1776366964382,42.69,74837.17,0.0,0.01686,1e-05,6.25204]
[1776366964455,42.69,74837.17,0.0,0.01686,1e-05,6.25204]
[1776366964591,42.69,74837.17,0.0,0.01686,1e-05,6.25204]
[1776366964672,42.69,74828.78,0.0,0.01681,1e-05,6.23418]
[1776366967543,42.69,74813.76,0.0,0.01671,1e-05,6.20287]
[1776366972578,42.7,74818.19,0.0,0.01675,1e-05,6.21454]
[1776366976606,42.7,74829.67,0.0,0.01683,1e-05,6.24091]
[1776366979626,42.7,74841.47,0.0,0.01691,1e-05,6.26753]
[1776366982647,42.7,74856.79,0.0,0.01702,1e-05,6.30177]
[1776366987682,42.7,74850.07,0.0,0.01698,1e-05,6.28843]
[1776366992717,42.71,74843.69,0.0,0.01694,1e-05,6.2751]
[1776366994732,42.71,74829.95,0.0,0.01685,1e-05,6.2459]
[1776366999767,42.71,74829.0,0.0,0.01685,1e-05,6.24556]
[1776367004802,42.71,74826.05,0.0,0.01683,1e-05,6.2409]
[1776367009836,42.72,74830.19,0.0,0.01686,1e-05,6.25164]
[1776367014871,42.72,74822.81,0.0,0.01682,1e-05,6.23743]
[1776367019907,42.72,74827.67,0.0,0.01686,1e-05,6.24972]
[1776367022937,42.72,74851.17,0.0,0.01702,1e-05,6.30178]
[1776367027966,42.72,74843.66,0.0,0.01697,1e-05,6.28684]
[1776367033001,42.73,74839.74,0.0,0.01695,1e-05,6.27977]
[1776367038036,42.73,74839.4,0.0,0.01695,1e-05,6.28052]
[1776367043078,42.73,74838.69,0.0,0.01695,1e-05,6.28077]
[1776367048106,42.73,74836.93,0.0,0.01695,1e-05,6.27848]
[1776367053142,42.74,74839.87,0.0,0.01697,1e-05,6.28551]
[1776367058177,42.74,74842.02,0.0,0.01699,1e-05,6.29156]
[1776367063213,42.74,74841.89,0.0,0.01699,1e-05,6.29266]
[1776367066233,42.74,74852.31,0.0,0.01706,1e-05,6.31614]
[1776367071268,42.74,74854.3,0.0,0.01708,1e-05,6.32162]
[1776367074291,42.74,74875.09,0.0,0.01722,1e-05,6.36777]
[1776367077316,42.74,74884.38,0.0,0.01728,1e-05,6.38864]
[1776367082346,42.74,74892.31,0.0,0.01734,1e-05,6.40656]
[1776367087385,42.74,74898.38,0.0,0.01738,1e-05,6.42033]
[1776367092420,42.75,74905.28,0.0,0.01743,1e-05,6.43582]
[1776367097478,42.75,74895.24,0.0,0.01736,1e-05,6.41375]
[1776367102513,42.75,74893.31,0.0,0.01735,1e-05,6.40981]
[1776367107548,42.75,74888.45,0.0,0.01732,1e-05,6.39949]
[1776367112583,42.75,74894.04,0.0,0.01735,1e-05,6.41136]
[1776367117618,42.75,74890.96,0.0,0.01733,1e-05,6.40494]
[1776367122653,42.75,74890.55,0.0,0.01733,1e-05,6.40446]
[1776367127688,42.75,74890.39,0.0,0.01733,1e-05,6.40453]
[1776367132724,42.75,74886.64,0.0,0.01731,1e-05,6.39672]
[1776367137758,42.75,74887.04,0.0,0.01731,1e-05,6.39811]
[1776367140779,42.75,74896.09,0.0,0.01738,1e-05,6.41833]
[1776367144807,42.75,74911.33,0.0,0.01748,1e-05,6.45227]
[1776367145815,42.75,74924.72,0.0,0.01757,1e-05,6.48203]
[1776367151861,42.75,74929.45,0.0,0.0176,1e-05,6.49224]
[1776367156892,42.75,74928.33,0.0,0.01759,1e-05,6.48946]
[1776367158908,42.75,74939.41,0.0,0.01767,1e-05,6.51405]
[1776367161927,42.75,74926.61,0.0,0.01758,1e-05,6.48525]
[1776367166962,42.75,74925.29,0.0,0.01757,1e-05,6.48206]
[1776367169989,42.75,74936.89,0.0,0.01765,1e-05,6.50777]
[1776367173010,42.75,74928.18,0.0,0.01759,1e-05,6.48729]
[1776367178045,42.75,74922.24,0.0,0.01754,1e-05,6.47387]
[1776367183082,42.75,74921.86,0.0,0.01754,1e-05,6.47292]
[1776367188117,42.75,74925.72,0.0,0.01757,1e-05,6.48141]
[1776367193152,42.75,74931.35,0.0,0.01761,1e-05,6.49379]
[1776367196174,42.75,74940.92,0.0,0.01767,1e-05,6.51498]
[1776367201209,42.75,74948.7,0.0,0.01772,1e-05,6.5319]
[1776367206243,42.75,74944.16,0.0,0.01769,1e-05,6.5212]
[1776367210275,42.75,74956.95,0.0,0.01778,1e-05,6.54943]
[1776367215312,42.74,74946.15,0.0,0.0177,1e-05,6.52454]
[1776367220345,42.74,74944.35,0.0,0.01768,1e-05,6.51989]
[1776367224374,42.74,74934.37,0.0,0.01762,1e-05,6.49729]
[1776367229412,42.74,74940.4,0.0,0.01766,1e-05,6.51055]
[1776367234443,42.74,74947.91,0.0,0.0177,1e-05,6.52596]
[1776367239479,42.74,74942.46,0.0,0.01766,1e-05,6.51331]
[1776367244513,42.74,74936.85,0.0,0.01763,1e-05,6.50044]
[1776367249549,42.74,74936.72,0.0,0.01762,1e-05,6.49988]
[1776367254584,42.74,74937.32,0.0,0.01763,1e-05,6.50096]
[1776367259620,42.74,74938.76,0.0,0.01764,1e-05,6.5039]
[1776367264655,42.74,74941.91,0.0,0.01766,1e-05,6.51063]
[1776367267303,42.74,74933.59,0.0,0.0176,1e-05,6.492]
[1776367267324,42.74,74920.28,0.0,0.01751,1e-05,6.46235]
[1776367267873,42.74,74920.28,0.0,0.01751,1e-05,6.46235]
[1776367268293,42.74,74920.28,0.0,0.01751,1e-05,6.46235]
[1776367268818,42.74,74914.72,0.0,0.01747,1e-05,6.44999]
[1776367268858,42.74,74911.27,0.0,0.01745,1e-05,6.44237]
[1776367274728,42.74,74911.17,0.0,0.01745,1e-05,6.44243]
[1776367279762,42.74,74911.82,0.0,0.01745,1e-05,6.44413]
[1776367284798,42.74,74915.39,0.0,0.01748,1e-05,6.4523]
[1776367289838,42.74,74916.67,0.0,0.01749,1e-05,6.45533]
[1776367294874,42.74,74925.45,0.0,0.01755,1e-05,6.47401]
[1776367296883,42.74,74936.93,0.0,0.01762,1e-05,6.49955]
[1776367299905,42.74,74947.95,0.0,0.0177,1e-05,6.524]
[1776367306953,42.74,74948.6,0.0,0.0177,1e-05,6.52481]
[1776367311988,42.74,74947.15,0.0,0.01769,1e-05,6.52113]
[1776367317024,42.74,74950.53,0.0,0.01771,1e-05,6.52824]
[1776367322059,42.74,74940.45,0.0,0.01764,1e-05,6.50525]
[1776367324073,42.74,74930.95,0.0,0.01758,1e-05,6.48396]
[1776367327095,42.74,74920.26,0.0,0.0175,1e-05,6.46016]
[1776367332129,42.74,74919.18,0.0,0.0175,1e-05,6.45788]
[1776367337175,42.74,74929.37,0.0,0.01757,1e-05,6.48058]
[1776367342210,42.74,74929.23,0.0,0.01756,1e-05,6.48019]
[1776367347245,42.74,74938.19,0.0,0.01762,1e-05,6.50004]
[1776367350268,42.74,74948.15,0.0,0.01769,1e-05,6.52212]
[1776367355301,42.74,74948.69,0.0,0.01769,1e-05,6.52205]
[1776367360336,42.74,74952.36,0.0,0.01772,1e-05,6.52983]
[1776367365371,42.74,74951.38,0.0,0.01771,1e-05,6.52716]
[1776367369400,42.73,74938.35,0.0,0.01762,1e-05,6.49771]
[1776367374435,42.73,74937.07,0.0,0.01761,1e-05,6.49465]
[1776367381484,42.73,74935.99,0.0,0.0176,1e-05,6.49197]
[1776367388534,42.73,74935.38,0.0,0.0176,1e-05,6.49045]
[1776367393570,42.73,74945.72,0.0,0.01767,1e-05,6.51329]
[1776367398604,42.73,74944.3,0.0,0.01765,1e-05,6.50979]
[1776367403642,42.73,74938.88,0.0,0.01762,1e-05,6.49745]
[1776367408676,42.73,74932.3,0.0,0.01757,1e-05,6.48267]
[1776367413709,42.73,74931.5,0.0,0.01756,1e-05,6.47997]
[1776367414298,42.73,74931.5,0.0,0.01756,1e-05,6.47997]
[1776367414727,42.73,74950.41,0.0,0.01769,1e-05,6.52212]
[1776367415084,42.73,74950.41,0.0,0.01769,1e-05,6.52212]
[1776367415250,42.73,74950.41,0.0,0.01769,1e-05,6.52212]
[1776367415377,42.73,74950.41,0.0,0.01769,1e-05,6.52212]
[1776367415723,42.73,74957.58,0.0,0.01774,1e-05,6.53815]
[1776367420758,42.73,74957.94,0.0,0.01774,1e-05,6.53844]
[1776367425793,42.73,74953.95,0.0,0.01771,1e-05,6.529]
[1776367430840,42.73,74951.4,0.0,0.01769,1e-05,6.52288]
[1776367432848,42.73,74974.47,0.0,0.01785,1e-05,6.57444]
[1776367437881,42.73,74973.46,0.0,0.01784,1e-05,6.5714]
[1776367442916,42.73,74962.03,0.0,0.01776,1e-05,6.54494]
[1776367446949,42.73,74978.4,0.0,0.01787,1e-05,6.58119]
[1776367449968,42.73,74987.36,0.0,0.01793,1e-05,6.60084]
[1776367456010,42.72,74989.22,0.0,0.01794,1e-05,6.60375]
[1776367459031,42.72,74977.37,0.0,0.01786,1e-05,6.5764]
[1776367464068,42.72,74984.15,0.0,0.0179,1e-05,6.59076]
[1776367469109,42.72,74980.1,0.0,0.01787,1e-05,6.58069]
[1776367474141,42.72,74977.9,0.0,0.01785,1e-05,6.57399]
[1776367477163,42.72,74965.79,0.0,0.01777,1e-05,6.54631]
[1776367482197,42.72,74965.34,0.0,0.01776,1e-05,6.54472]
[1776367486225,42.72,74976.88,0.0,0.01784,1e-05,6.57019]
[1776367487233,42.72,74989.3,0.0,0.01792,1e-05,6.59805]
[1776367492269,42.72,74989.09,0.0,0.01792,1e-05,6.59656]
[1776367497303,42.71,74997.54,0.0,0.01797,1e-05,6.61458]
[1776367502732,42.71,75001.81,0.0,0.018,1e-05,6.6233]
[1776367502785,42.71,75018.03,0.0,0.01811,1e-05,6.65983]
[1776367503640,42.71,75018.03,0.0,0.01811,1e-05,6.65983]
[1776367503684,42.71,75018.03,0.0,0.01811,1e-05,6.65983]
[1776367504081,42.71,75023.68,0.0,0.01815,1e-05,6.67241]
[1776367504356,42.71,75019.04,0.0,0.01812,1e-05,6.66155]
[1776367509390,42.71,75011.98,0.0,0.01806,1e-05,6.64395]
[1776367512410,42.71,74999.6,0.0,0.01797,1e-05,6.61507]
[1776367517446,42.71,74986.84,0.0,0.01788,1e-05,6.58512]
[1776367522483,42.71,74991.06,0.0,0.01791,1e-05,6.59371]
[1776367527521,42.7,75000.17,0.0,0.01797,1e-05,6.61327]
[1776367532553,42.7,75001.24,0.0,0.01797,1e-05,6.61371]
[1776367537593,42.7,75002.45,0.0,0.01798,1e-05,6.61531]
[1776367542629,42.7,74997.61,0.0,0.01794,1e-05,6.60326]
[1776367547665,42.7,74983.29,0.0,0.01784,1e-05,6.56998]
[1776367550685,42.7,74971.52,0.0,0.01775,1e-05,6.5431]
[1776367555719,42.7,74965.61,0.0,0.01771,1e-05,6.5294]
[1776367558741,42.7,74976.87,0.0,0.01779,1e-05,6.5544]
[1776367562769,42.7,74966.99,0.0,0.01772,1e-05,6.53174]
[1776367567803,42.7,74964.98,0.0,0.0177,1e-05,6.52687]
[1776367572840,42.69,74955.61,0.0,0.01764,1e-05,6.50558]
[1776367576866,42.69,74941.84,0.0,0.01755,1e-05,6.47476]
[1776367579889,42.69,74926.26,0.0,0.01744,1e-05,6.44016]
[1776367584924,42.7,74923.33,0.0,0.01742,1e-05,6.43406]
[1776367589959,42.7,74924.26,0.0,0.01743,1e-05,6.43654]
[1776367594994,42.7,74920.49,0.0,0.0174,1e-05,6.42778]
[1776367600029,42.7,74915.58,0.0,0.01737,1e-05,6.41742]
[1776367605065,42.7,74916.72,0.0,0.01738,1e-05,6.42049]
[1776367610099,42.7,74916.17,0.0,0.01738,1e-05,6.41979]
[1776367615135,42.7,74919.65,0.0,0.0174,1e-05,6.42797]
[1776367620170,42.7,74918.36,0.0,0.0174,1e-05,6.42559]
[1776367622187,42.7,74931.72,0.0,0.01749,1e-05,6.45527]
[1776367624201,42.7,74945.04,0.0,0.01758,1e-05,6.485]
[1776367628229,42.7,74957.88,0.0,0.01766,1e-05,6.51351]
[1776367631250,42.7,74968.88,0.0,0.01774,1e-05,6.53797]
[1776367636286,42.7,74969.03,0.0,0.01774,1e-05,6.53763]
[1776367641323,42.7,74965.7,0.0,0.01771,1e-05,6.52965]
[1776367646357,42.7,74966.16,0.0,0.01772,1e-05,6.53021]
[1776367647652,42.7,74966.16,0.0,0.01772,1e-05,6.53021]
[1776367647669,42.7,74958.8,0.0,0.01766,1e-05,6.51365]
[1776367648037,42.7,74958.8,0.0,0.01766,1e-05,6.51365]
[1776367648641,42.7,74958.8,0.0,0.01766,1e-05,6.51365]
[1776367648856,42.7,74958.8,0.0,0.01766,1e-05,6.51365]
[1776367648957,42.7,74950.95,0.0,0.01761,1e-05,6.49606]
[1776367654416,42.7,74944.5,0.0,0.01756,1e-05,6.48067]
[1776367659449,42.7,74943.0,0.0,0.01755,1e-05,6.47732]
[1776367661465,42.7,74959.88,0.0,0.01767,1e-05,6.51493]
[1776367666499,42.7,74965.73,0.0,0.01771,1e-05,6.52758]
[1776367671534,42.7,74956.53,0.0,0.01764,1e-05,6.50658]
[1776367676569,42.7,74960.55,0.0,0.01767,1e-05,6.51528]
[1776367681605,42.69,74957.73,0.0,0.01765,1e-05,6.50863]
[1776367686639,42.69,74954.62,0.0,0.01763,1e-05,6.50146]
[1776367691674,42.69,74948.15,0.0,0.01758,1e-05,6.48687]
[1776367696710,42.69,74949.53,0.0,0.01759,1e-05,6.48984]
[1776367699730,42.69,74967.1,0.0,0.01771,1e-05,6.52895]
[1776367702767,42.69,74978.11,0.0,0.01779,1e-05,6.55332]
[1776367707787,42.69,74981.86,0.0,0.01781,1e-05,6.56099]
[1776367712827,42.69,74987.94,0.0,0.01785,1e-05,6.57298]
[1776367717861,42.69,74989.33,0.0,0.01785,1e-05,6.57524]
[1776367722897,42.69,75004.15,0.0,0.01795,1e-05,6.60773]
[1776367727931,42.69,75005.77,0.0,0.01796,1e-05,6.61021]
[1776367729946,42.69,75015.04,0.0,0.01802,1e-05,6.63068]
[1776367734984,42.68,75019.36,0.0,0.01805,1e-05,6.63908]
[1776367738006,42.68,75030.39,0.0,0.01812,1e-05,6.66323]
[1776367739012,42.68,75049.35,0.0,0.01825,1e-05,6.70612]
[1776367744050,42.68,75051.22,0.0,0.01826,1e-05,6.70847]
[1776367747073,42.68,75041.89,0.0,0.01819,1e-05,6.686]
[1776367752111,42.68,75040.55,0.0,0.01818,1e-05,6.68119]
[1776367757148,42.67,75041.46,0.0,0.01818,1e-05,6.68153]
[1776367762187,42.67,75041.84,0.0,0.01817,1e-05,6.68069]
[1776367767222,42.67,75043.8,0.0,0.01818,1e-05,6.68348]
[1776367770928,42.67,75048.65,0.0,0.01821,1e-05,6.69385]
[1776367770947,42.67,75056.41,0.0,0.01827,1e-05,6.71088]
[1776367771848,42.67,75056.41,0.0,0.01827,1e-05,6.71088]
[1776367771978,42.67,75056.41,0.0,0.01827,1e-05,6.71088]
[1776367772026,42.67,75067.22,0.0,0.01834,1e-05,6.73435]
[1776367775286,42.66,75077.59,0.0,0.01841,1e-05,6.75681]
[1776367780315,42.66,75079.6,0.0,0.01841,1e-05,6.75904]
[1776367785350,42.66,75079.69,0.0,0.01841,1e-05,6.75642]
[1776367790387,42.65,75071.51,0.0,0.01834,1e-05,6.73578]
[1776367792409,42.65,75055.67,0.0,0.01823,1e-05,6.69866]
[1776367797435,42.65,75050.01,0.0,0.01818,1e-05,6.68364]
[1776367802470,42.65,75033.01,0.0,0.01806,1e-05,6.6437]
[1776367804486,42.65,75024.2,0.0,0.018,1e-05,6.62318]
[1776367809519,42.65,75013.38,0.0,0.01792,1e-05,6.59757]
[1776367812545,42.65,74998.57,0.0,0.01781,1e-05,6.56365]
[1776367817583,42.64,74998.49,0.0,0.01781,1e-05,6.56288]
[1776367822621,42.64,75005.75,0.0,0.01786,1e-05,6.57859]
[1776367824635,42.64,75016.53,0.0,0.01793,1e-05,6.60263]
[1776367829672,42.64,75010.55,0.0,0.01789,1e-05,6.5882]
[1776367833698,42.64,75020.82,0.0,0.01796,1e-05,6.60982]
[1776367834705,42.64,75029.7,0.0,0.01802,1e-05,6.62972]
[1776367839743,42.64,75037.8,0.0,0.01807,1e-05,6.64661]
[1776367842774,42.64,75051.52,0.0,0.01816,1e-05,6.67726]
[1776367844789,42.64,75031.04,0.0,0.01802,1e-05,6.63009]
[1776367847809,42.64,75020.59,0.0,0.01794,1e-05,6.60564]
[1776367848815,42.64,75011.5,0.0,0.01788,1e-05,6.5849]
[1776367852843,42.63,75021.83,0.0,0.01795,1e-05,6.60748]
[1776367854877,42.63,75006.98,0.0,0.01784,1e-05,6.57355]
[1776367856892,42.63,75018.85,0.0,0.01792,1e-05,6.59996]
[1776367861926,42.63,75026.81,0.0,0.01798,1e-05,6.61694]
[1776367867179,42.63,75030.04,0.0,0.01799,1e-05,6.62284]
[1776367873007,42.63,75028.68,0.0,0.01798,1e-05,6.61829]
[1776367876085,42.63,75022.95,0.0,0.01794,1e-05,6.60486]
[1776367876119,42.63,75014.23,0.0,0.01788,1e-05,6.58517]
[1776367876876,42.63,75014.23,0.0,0.01788,1e-05,6.58517]
[1776367877000,42.63,75014.23,0.0,0.01788,1e-05,6.58517]
[1776367877086,42.63,74996.7,0.0,0.01776,1e-05,6.54533]
[1776367877902,42.63,74996.7,0.0,0.01776,1e-05,6.54533]
[1776367878056,42.63,74993.87,0.0,0.01774,1e-05,6.53886]
[1776367883091,42.63,74999.84,0.0,0.01778,1e-05,6.55187]
[1776367888126,42.63,75013.02,0.0,0.01787,1e-05,6.58095]
[1776367892201,42.62,75024.94,0.0,0.01794,1e-05,6.60628]
[1776367895206,42.62,75036.56,0.0,0.01802,1e-05,6.63194]
[1776367900239,42.62,75040.37,0.0,0.01804,1e-05,6.63924]
[1776367902251,42.62,75049.81,0.0,0.01811,1e-05,6.66014]
[1776367903260,42.62,75062.16,0.0,0.01819,1e-05,6.688]
[1776367908294,42.62,75061.47,0.0,0.01818,1e-05,6.68467]
[1776367913328,42.62,75062.31,0.0,0.01818,1e-05,6.68483]
[1776367918363,42.61,75069.07,0.0,0.01823,1e-05,6.69854]
[1776367921386,42.61,75081.35,0.0,0.01831,1e-05,6.72518]
[1776367923163,42.61,75081.35,0.0,0.01831,1e-05,6.72518]
[1776367923217,42.61,75084.43,0.0,0.01833,1e-05,6.73225]
[1776367923436,42.61,75143.2,0.0,0.01875,1e-05,6.86809]
[1776367924964,42.61,75143.2,0.0,0.01875,1e-05,6.86809]
[1776367924965,42.61,75189.66,0.0,0.01908,1e-05,6.97652]
[1776367926425,42.61,75179.7,0.0,0.01901,1e-05,6.95248]
[1776367928439,42.61,75170.51,0.0,0.01894,1e-05,6.92991]
[1776367931461,42.61,75181.65,0.0,0.01902,1e-05,6.95655]
[1776367935488,42.61,75194.14,0.0,0.01911,1e-05,6.9865]
[1776367937698,42.61,75205.39,0.0,0.01919,1e-05,7.01332]
[1776367942566,42.61,75193.3,0.0,0.01911,1e-05,6.98498]
[1776367947601,42.61,75181.55,0.0,0.01902,1e-05,6.9578]
[1776367950623,42.61,75171.48,0.0,0.01895,1e-05,6.93461]
[1776367955658,42.61,75165.58,0.0,0.01891,1e-05,6.92087]
[1776367957674,42.61,75153.74,0.0,0.01883,1e-05,6.89363]
[1776367962708,42.62,75154.45,0.0,0.01883,1e-05,6.89658]
[1776367965730,42.62,75139.94,0.0,0.01873,1e-05,6.86354]
[1776367966735,42.62,75129.82,0.0,0.01866,1e-05,6.84032]
[1776367971780,42.62,75130.05,0.0,0.01867,1e-05,6.84265]
[1776367974802,42.62,75139.83,0.0,0.01874,1e-05,6.8664]
[1776367979836,42.62,75156.52,0.0,0.01887,1e-05,6.90678]
[1776367981852,42.62,75167.97,0.0,0.01895,1e-05,6.93219]
[1776367986895,42.62,75159.92,0.0,0.01889,1e-05,6.9134]
[1776367987903,42.62,75144.77,0.0,0.01878,1e-05,6.87824]
[1776367992939,42.62,75140.65,0.0,0.01875,1e-05,6.87004]
[1776367997974,42.63,75138.88,0.0,0.01875,1e-05,6.86738]
[1776367999986,42.63,75129.12,0.0,0.01868,1e-05,6.84528]
[1776368005025,42.63,75118.73,0.0,0.01861,1e-05,6.82285]
[1776368010058,42.63,75127.47,0.0,0.01868,1e-05,6.84505]
[1776368015094,42.63,75127.59,0.0,0.01868,1e-05,6.84605]
[1776368016769,42.63,75128.48,0.0,0.01869,1e-05,6.84844]
[1776368017107,42.63,75129.31,0.0,0.0187,1e-05,6.8507]
[1776368022149,42.63,75135.44,0.0,0.01874,1e-05,6.8651]
[1776368027184,42.64,75141.08,0.0,0.01878,1e-05,6.87901]
[1776368032220,42.63,75134.53,0.0,0.01873,1e-05,6.86302]
[1776368034234,42.63,75120.98,0.0,0.01863,1e-05,6.83072]
[1776368039268,42.63,75107.22,0.0,0.01853,1e-05,6.79707]
[1776368044303,42.63,75100.84,0.0,0.01848,1e-05,6.78089]
[1776368047325,42.63,75083.88,0.0,0.01836,1e-05,6.74107]
[1776368050346,42.63,75072.28,0.0,0.01827,1e-05,6.71384]
[1776368052359,42.63,75061.66,0.0,0.0182,1e-05,6.68925]
[1776368057396,42.63,75060.8,0.0,0.01819,1e-05,6.68673]
[1776368062429,42.62,75066.2,0.0,0.01823,1e-05,6.69845]
[1776368067465,42.62,75064.33,0.0,0.01821,1e-05,6.6935]
[1776368072506,42.62,75051.26,0.0,0.01812,1e-05,6.66217]
[1776368076533,42.62,75040.81,0.0,0.01804,1e-05,6.63808]
[1776368079555,42.62,75030.84,0.0,0.01797,1e-05,6.61536]
[1776368080561,42.62,75021.56,0.0,0.0179,1e-05,6.59345]
[1776368085597,42.61,75022.43,0.0,0.0179,1e-05,6.59105]
[1776368090632,42.61,75023.72,0.0,0.01789,1e-05,6.58965]
[1776368095667,42.6,75026.81,0.0,0.0179,1e-05,6.59231]
[1776368100702,42.6,75027.04,0.0,0.01789,1e-05,6.58847]
[1776368102718,42.59,75010.94,0.0,0.01777,1e-05,6.55047]
[1776368106802,42.59,75003.21,0.0,0.01771,1e-05,6.53071]
[1776368106875,42.59,74999.07,0.0,0.01768,1e-05,6.5199]
[1776368112788,42.58,74995.48,0.0,0.01764,1e-05,6.50748]
[1776368117472,42.58,74995.5,0.0,0.01763,1e-05,6.50536]
[1776368117505,42.58,74995.22,0.0,0.01763,1e-05,6.50402]
[1776368122861,42.57,75001.93,0.0,0.01766,1e-05,6.51548]
[1776368123869,42.57,75014.07,0.0,0.01774,1e-05,6.54199]
[1776368125883,42.57,75028.07,0.0,0.01783,1e-05,6.57118]
[1776368127897,42.57,75038.49,0.0,0.0179,1e-05,6.59302]
[1776368129911,42.56,75026.9,0.0,0.01781,1e-05,6.56514]
[1776368134946,42.56,75038.03,0.0,0.01787,1e-05,6.58521]
[1776368139981,42.55,75039.41,0.0,0.01787,1e-05,6.58406]
[1776368145018,42.55,75057.51,0.0,0.01798,1e-05,6.62073]
[1776368147036,42.54,75070.28,0.0,0.01807,1e-05,6.64789]
[1776368148041,42.54,75080.81,0.0,0.01814,1e-05,6.67188]
[1776368149054,42.54,75090.12,0.0,0.0182,1e-05,6.69118]
[1776368154081,42.53,75090.47,0.0,0.01818,1e-05,6.6868]
[1776368159116,42.53,75087.25,0.0,0.01814,1e-05,6.67432]
[1776368164161,42.52,75079.05,0.0,0.01807,1e-05,6.65064]
[1776368168189,42.51,75089.21,0.0,0.01813,1e-05,6.66993]
[1776368173237,42.51,75103.55,0.0,0.01822,1e-05,6.69876]
[1776368175250,42.5,75118.21,0.0,0.01831,1e-05,6.72934]
[1776368175704,42.5,75118.21,0.0,0.01831,1e-05,6.72934]
[1776368176313,42.5,75118.21,0.0,0.01831,1e-05,6.72934]
[1776368176681,42.5,75123.38,0.0,0.01834,1e-05,6.74018]
[1776368177068,42.5,75123.38,0.0,0.01834,1e-05,6.74018]
[1776368185325,42.49,75122.54,0.0,0.01831,1e-05,6.72842]
[1776368188348,42.48,75132.93,0.0,0.01837,1e-05,6.74908]
[1776368193388,42.48,75121.13,0.0,0.01827,1e-05,6.71545]
[1776368198422,42.47,75131.39,0.0,0.01832,1e-05,6.73368]
[1776368201912,42.46,75126.53,0.0,0.01828,1e-05,6.71924]
[1776368202452,42.46,75126.41,0.0,0.01827,1e-05,6.71788]
[1776368207486,42.46,75121.29,0.0,0.01822,1e-05,6.70081]
[1776368212520,42.45,75122.11,0.0,0.01821,1e-05,6.69758]
[1776368214573,42.45,75112.87,0.0,0.01814,1e-05,6.67437]
[1776368215559,42.45,75097.92,0.0,0.01803,1e-05,6.64025]
[1776368217574,42.44,75088.18,0.0,0.01796,1e-05,6.61611]
[1776368222607,42.44,75070.33,0.0,0.01782,1e-05,6.57045]
[1776368225626,42.43,75082.21,0.0,0.01789,1e-05,6.59496]
[1776368229895,42.43,75088.72,0.0,0.01793,1e-05,6.60722]
[1776368230667,42.43,75099.17,0.0,0.018,1e-05,6.62929]
[1776368235697,42.42,75106.72,0.0,0.01804,1e-05,6.64283]
[1776368240749,42.41,75115.99,0.0,0.01809,1e-05,6.65938]
[1776368243771,42.41,75125.48,0.0,0.01815,1e-05,6.67824]
[1776368247439,42.41,75130.85,0.0,0.01818,1e-05,6.6886]
[1776368247520,42.4,75133.83,0.0,0.01819,1e-05,6.69241]
[1776368249812,42.4,75147.4,0.0,0.01828,1e-05,6.72255]
[1776368254849,42.4,75147.38,0.0,0.01827,1e-05,6.71727]
[1776368259885,42.4,75153.57,0.0,0.01831,1e-05,6.73079]
[1776368263913,42.39,75167.42,0.0,0.0184,1e-05,6.76193]
[1776368268962,42.39,75154.39,0.0,0.01831,1e-05,6.73105]
[1776368273998,42.39,75162.51,0.0,0.01836,1e-05,6.74895]
[1776368279037,42.39,75165.19,0.0,0.01838,1e-05,6.75425]
[1776368282058,42.39,75176.91,0.0,0.01846,1e-05,6.78081]
[1776368284028,42.39,75181.17,0.0,0.01849,1e-05,6.79049]
[1776368284072,42.39,75188.7,0.0,0.01854,1e-05,6.80776]
[1776368287095,42.39,75199.1,0.0,0.01861,1e-05,6.8312]
[1776368292130,42.39,75206.9,0.0,0.01867,1e-05,6.84784]
[1776368297165,42.38,75208.63,0.0,0.01867,1e-05,6.84982]
[1776368298194,42.38,75218.46,0.0,0.01874,1e-05,6.8728]
[1776368303210,42.38,75215.18,0.0,0.01871,1e-05,6.86285]
[1776368304217,42.38,75199.43,0.0,0.0186,1e-05,6.8261]
[1776368309252,42.38,75193.3,0.0,0.01855,1e-05,6.80995]
[1776368314287,42.38,75189.61,0.0,0.01852,1e-05,6.79912]
[1776368319322,42.37,75199.49,0.0,0.01858,1e-05,6.8208]
[1776368325366,42.37,75207.83,0.0,0.01864,1e-05,6.83841]
[1776368328391,42.37,75217.05,0.0,0.0187,1e-05,6.85897]
[1776368333426,42.37,75211.95,0.0,0.01866,1e-05,6.84531]
[1776368339475,42.37,75213.16,0.0,0.01866,1e-05,6.84613]
[1776368344513,42.36,75217.81,0.0,0.01869,1e-05,6.85533]
[1776368349551,42.36,75217.43,0.0,0.01868,1e-05,6.85234]
[1776368354589,42.36,75215.17,0.0,0.01866,1e-05,6.84572]
[1776368359625,42.36,75211.04,0.0,0.01862,1e-05,6.83442]
[1776368362649,42.35,75200.48,0.0,0.01854,1e-05,6.8086]
[1776368367682,42.35,75198.92,0.0,0.01853,1e-05,6.80389]
[1776368372717,42.35,75193.15,0.0,0.01848,1e-05,6.78831]
[1776368375737,42.35,75181.88,0.0,0.0184,1e-05,6.76151]
[1776368380773,42.35,75182.16,0.0,0.0184,1e-05,6.76124]
[1776368383793,42.35,75169.47,0.0,0.01831,1e-05,6.73139]
[1776368385808,42.35,75156.01,0.0,0.01821,1e-05,6.70011]
[1776368390847,42.35,75147.16,0.0,0.01815,1e-05,6.67946]
[1776368395884,42.35,75149.85,0.0,0.01816,1e-05,6.68542]
[1776368396910,42.35,75164.49,0.0,0.01827,1e-05,6.71903]
[1776368398921,42.35,75178.07,0.0,0.01836,1e-05,6.75005]
[1776368403978,42.35,75182.97,0.0,0.01839,1e-05,6.76053]
[1776368405991,42.34,75173.96,0.0,0.01833,1e-05,6.73934]
[1776368410021,42.34,75188.5,0.0,0.01843,1e-05,6.77235]
[1776368415060,42.34,75184.79,0.0,0.0184,1e-05,6.76271]
[1776368420093,42.34,75190.59,0.0,0.01844,1e-05,6.77516]
[1776368424121,42.34,75181.29,0.0,0.01837,1e-05,6.75278]
[1776368428151,42.34,75166.17,0.0,0.01826,1e-05,6.71722]
[1776368433184,42.34,75160.03,0.0,0.01821,1e-05,6.7017]
[1776368438222,42.34,75159.06,0.0,0.01821,1e-05,6.69901]
[1776368443256,42.34,75163.2,0.0,0.01823,1e-05,6.70808]
[1776368448291,42.34,75165.32,0.0,0.01825,1e-05,6.71242]
[1776368450518,42.34,75166.23,0.0,0.01825,1e-05,6.7144]
[1776368450599,42.34,75181.06,0.0,0.01836,1e-05,6.7485]
[1776368451420,42.34,75181.06,0.0,0.01836,1e-05,6.7485]
[1776368451425,42.34,75192.87,0.0,0.01844,1e-05,6.77583]
[1776368457354,42.34,75195.94,0.0,0.01846,1e-05,6.78295]
[1776368460375,42.34,75205.29,0.0,0.01853,1e-05,6.80394]
[1776368464405,42.33,75215.87,0.0,0.0186,1e-05,6.82751]
[1776368465412,42.33,75226.21,0.0,0.01867,1e-05,6.85137]
[1776368470492,42.33,75230.16,0.0,0.0187,1e-05,6.85888]
[1776368473487,42.33,75241.6,0.0,0.01877,1e-05,6.88455]
[1776368477050,42.33,75243.26,0.0,0.01878,1e-05,6.88764]
[1776368477937,42.33,75246.72,0.0,0.01881,1e-05,6.89534]
[1776368477998,42.33,75246.72,0.0,0.01881,1e-05,6.89534]
[1776368477968,42.33,75264.9,0.0,0.01894,1e-05,6.93802]
[1776368478964,42.33,75264.9,0.0,0.01894,1e-05,6.93802]
[1776368484599,42.33,75273.56,0.0,0.019,1e-05,6.95676]
[1776368489621,42.32,75265.95,0.0,0.01893,1e-05,6.93607]
[1776368492807,42.32,75266.69,0.0,0.01893,1e-05,6.93589]
[1776368492877,42.32,75258.28,0.0,0.01887,1e-05,6.91509]
[1776368493225,42.32,75258.28,0.0,0.01887,1e-05,6.91509]
[1776368493648,42.32,75243.5,0.0,0.01876,1e-05,6.88036]
[1776368497676,42.32,75234.49,0.0,0.01869,1e-05,6.85762]
[1776368499692,42.32,75225.56,0.0,0.01862,1e-05,6.83602]
[1776368501706,42.31,75235.4,0.0,0.01869,1e-05,6.85838]
[1776368503719,42.31,75244.59,0.0,0.01876,1e-05,6.87922]
[1776368506740,42.31,75233.62,0.0,0.01867,1e-05,6.85237]
[1776368509765,42.31,75224.38,0.0,0.0186,1e-05,6.82974]
[1776368514797,42.31,75231.76,0.0,0.01865,1e-05,6.84539]
[1776368518830,42.31,75241.31,0.0,0.01872,1e-05,6.86639]
[1776368523867,42.31,75249.46,0.0,0.01878,1e-05,6.88727]
[1776368524822,42.31,75249.46,0.0,0.01878,1e-05,6.88727]
[1776368524875,42.31,75277.79,0.0,0.01899,1e-05,6.95436]
[1776368525886,42.31,75291.84,0.0,0.01909,1e-05,6.98764]
[1776368530917,42.32,75297.81,0.0,0.01915,1e-05,7.00622]
[1776368535160,42.32,75303.25,0.0,0.0192,1e-05,7.02303]
[1776368535964,42.32,75298.74,0.0,0.01917,1e-05,7.01238]
[1776368538991,42.32,75308.87,0.0,0.01924,1e-05,7.03675]
[1776368541001,42.32,75318.96,0.0,0.01932,1e-05,7.06105]
[1776368546035,42.32,75324.48,0.0,0.01936,1e-05,7.07435]
[1776368551080,42.32,75324.49,0.0,0.01936,1e-05,7.0735]
[1776368556114,42.32,75326.64,0.0,0.01937,1e-05,7.07865]
[1776368558129,42.32,75317.78,0.0,0.01931,1e-05,7.05746]
[1776368563164,42.32,75312.97,0.0,0.01927,1e-05,7.04621]
[1776368566185,42.32,75298.88,0.0,0.01917,1e-05,7.01285]
[1776368571225,42.32,75282.72,0.0,0.01905,1e-05,6.97509]
[1776368573248,42.32,75271.91,0.0,0.01897,1e-05,6.94845]
[1776368578282,42.32,75269.94,0.0,0.01895,1e-05,6.94206]
[1776368581303,42.32,75256.44,0.0,0.01886,1e-05,6.911]
[1776368585337,42.32,75267.77,0.0,0.01893,1e-05,6.93594]
[1776368590372,42.32,75262.03,0.0,0.01889,1e-05,6.92221]
[1776368595408,42.32,75267.81,0.0,0.01893,1e-05,6.93555]
[1776368599435,42.32,75276.91,0.0,0.019,1e-05,6.95826]
[1776368601449,42.32,75287.75,0.0,0.01908,1e-05,6.98434]
[1776368606484,42.32,75280.87,0.0,0.01903,1e-05,6.96883]
[1776368611519,42.32,75277.29,0.0,0.01901,1e-05,6.96043]
[1776368616554,42.32,75274.09,0.0,0.01899,1e-05,6.9539]
[1776368619575,42.32,75285.33,0.0,0.01907,1e-05,6.98115]
[1776368624610,42.33,75278.9,0.0,0.01903,1e-05,6.96679]
[1776368629646,42.33,75274.02,0.0,0.019,1e-05,6.95621]
[1776368634680,42.33,75281.34,0.0,0.01905,1e-05,6.97453]
[1776368639715,42.33,75280.34,0.0,0.01905,1e-05,6.97304]
[1776368644752,42.33,75274.97,0.0,0.01901,1e-05,6.96124]
[1776368649787,42.33,75265.94,0.0,0.01895,1e-05,6.94093]
[1776368654821,42.33,75263.37,0.0,0.01894,1e-05,6.93613]
[1776368659857,42.34,75259.75,0.0,0.01891,1e-05,6.92884]
[1776368664891,42.34,75255.58,0.0,0.01889,1e-05,6.92031]
[1776368669926,42.34,75246.98,0.0,0.01883,1e-05,6.90151]
[1776368674962,42.34,75258.26,0.0,0.01891,1e-05,6.92865]
[1776368679996,42.34,75252.72,0.0,0.01888,1e-05,6.91698]
[1776368685032,42.34,75251.04,0.0,0.01887,1e-05,6.91446]
[1776368691074,42.35,75252.1,0.0,0.01888,1e-05,6.91867]
[1776368696108,42.35,75251.28,0.0,0.01888,1e-05,6.91815]
[1776368701143,42.35,75248.89,0.0,0.01887,1e-05,6.91392]
[1776368703162,42.35,75262.6,0.0,0.01897,1e-05,6.9468]
[1776368708198,42.35,75257.45,0.0,0.01894,1e-05,6.93578]
[1776368713233,42.35,75253.42,0.0,0.01891,1e-05,6.92752]
[1776368718267,42.36,75256.56,0.0,0.01894,1e-05,6.93622]
[1776368720281,42.36,75266.78,0.0,0.01901,1e-05,6.96086]
[1776368725316,42.36,75273.22,0.0,0.01906,1e-05,6.97708]
[1776368730353,42.36,75270.77,0.0,0.01905,1e-05,6.97217]
[1776368734382,42.36,75280.78,0.0,0.01912,1e-05,6.99567]
[1776368739415,42.36,75286.75,0.0,0.01917,1e-05,7.01054]
[1776368744450,42.36,75276.34,0.0,0.01909,1e-05,6.98643]
[1776368746470,42.36,75265.66,0.0,0.01902,1e-05,6.96144]
[1776368748484,42.36,75256.26,0.0,0.01895,1e-05,6.9391]
[1776368753523,42.36,75259.21,0.0,0.01897,1e-05,6.94723]
[1776368758553,42.37,75258.9,0.0,0.01897,1e-05,6.94762]
[1776368763588,42.37,75257.44,0.0,0.01897,1e-05,6.94531]
[1776368768623,42.37,75262.98,0.0,0.01901,1e-05,6.95944]
[1776368773658,42.37,75273.07,0.0,0.01909,1e-05,6.98428]
[1776368777694,42.37,75286.91,0.0,0.01919,1e-05,7.01761]
[1776368779837,42.37,75302.12,0.0,0.0193,1e-05,7.05422]
[1776368784871,42.37,75302.15,0.0,0.01931,1e-05,7.0545]
[1776368789906,42.37,75303.15,0.0,0.01931,1e-05,7.05708]
[1776368794941,42.37,75304.74,0.0,0.01932,1e-05,7.06011]
[1776368799981,42.37,75301.71,0.0,0.0193,1e-05,7.05304]
[1776368806023,42.37,75320.08,0.0,0.01944,1e-05,7.09726]
[1776368807034,42.37,75335.7,0.0,0.01956,1e-05,7.1349]
[1776368810054,42.37,75322.59,0.0,0.01946,1e-05,7.10318]
[1776368813070,42.37,75310.63,0.0,0.01937,1e-05,7.07441]
[1776368815085,42.37,75298.55,0.0,0.01928,1e-05,7.04556]
[1776368815638,42.37,75298.55,0.0,0.01928,1e-05,7.04556]
[1776368816091,42.37,75289.2,0.0,0.01921,1e-05,7.02331]
[1776368821126,42.37,75282.53,0.0,0.01916,1e-05,7.0081]
[1776368826161,42.37,75280.96,0.0,0.01915,1e-05,7.00487]
[1776368831196,42.38,75274.12,0.0,0.01911,1e-05,6.98949]
[1776368833220,42.38,75283.14,0.0,0.01917,1e-05,7.01119]
[1776368838247,42.38,75281.91,0.0,0.01917,1e-05,7.00885]
[1776368843283,42.38,75277.13,0.0,0.01913,1e-05,6.99819]
[1776368845417,42.38,75276.66,0.0,0.01913,1e-05,6.99722]
[1776368845467,42.38,75298.37,0.0,0.01929,1e-05,7.04887]
[1776368846318,42.38,75319.41,0.0,0.01945,1e-05,7.09933]
[1776368848335,42.38,75333.68,0.0,0.01956,1e-05,7.13492]
[1776368853369,42.38,75341.4,0.0,0.01962,1e-05,7.15533]
[1776368855998,42.38,75341.94,0.0,0.01962,1e-05,7.15637]
[1776368856390,42.38,75340.72,0.0,0.01961,1e-05,7.1533]
[1776368861428,42.38,75335.16,0.0,0.01957,1e-05,7.13929]
[1776368866461,42.38,75339.19,0.0,0.0196,1e-05,7.14841]
[1776368871499,42.38,75334.2,0.0,0.01956,1e-05,7.13591]
[1776368876532,42.38,75333.71,0.0,0.01955,1e-05,7.13425]
[1776368881567,42.38,75335.57,0.0,0.01957,1e-05,7.13828]
[1776368886602,42.38,75332.3,0.0,0.01954,1e-05,7.12991]
[1776368891637,42.38,75329.87,0.0,0.01952,1e-05,7.12369]
[1776368894673,42.38,75315.04,0.0,0.01941,1e-05,7.08792]
[1776368899703,42.38,75310.18,0.0,0.01937,1e-05,7.07632]
[1776368904736,42.38,75311.22,0.0,0.01938,1e-05,7.07885]
[1776368909771,42.38,75307.09,0.0,0.01935,1e-05,7.06901]
[1776368914807,42.38,75304.52,0.0,0.01933,1e-05,7.06207]
[1776368917697,42.38,75303.23,0.0,0.01932,1e-05,7.05905]
[1776368917828,42.38,75290.04,0.0,0.01922,1e-05,7.02764]
[1776368918641,42.38,75290.04,0.0,0.01922,1e-05,7.02764]
[1776368918834,42.38,75280.78,0.0,0.01916,1e-05,7.00572]
[1776368921855,42.38,75270.35,0.0,0.01908,1e-05,6.9814]
[1776368926890,42.38,75266.93,0.0,0.01906,1e-05,6.97416]
[1776368931926,42.38,75266.9,0.0,0.01906,1e-05,6.97496]
[1776368936961,42.38,75266.29,0.0,0.01906,1e-05,6.97438]
[1776368941997,42.38,75263.5,0.0,0.01904,1e-05,6.96862]
[1776368947031,42.38,75256.49,0.0,0.01899,1e-05,6.95301]
[1776368952069,42.39,75260.61,0.0,0.01903,1e-05,6.9638]
[1776368957104,42.39,75261.58,0.0,0.01904,1e-05,6.96703]
[1776368960125,42.39,75274.29,0.0,0.01913,1e-05,6.99767]
[1776368965168,42.39,75277.3,0.0,0.01916,1e-05,7.00542]
[1776368970196,42.39,75276.95,0.0,0.01916,1e-05,7.00511]
[1776368975231,42.39,75278.83,0.0,0.01917,1e-05,7.00914]
[1776368977245,42.39,75268.28,0.0,0.01909,1e-05,6.98429]
[1776368982280,42.39,75263.19,0.0,0.01906,1e-05,6.97292]
[1776368987317,42.39,75262.11,0.0,0.01905,1e-05,6.9713]
[1776368992352,42.39,75265.6,0.0,0.01908,1e-05,6.98033]
[1776368997387,42.39,75275.44,0.0,0.01915,1e-05,7.00425]
[1776369000434,42.39,75291.07,0.0,0.01927,1e-05,7.04161]
[1776369000703,42.39,75291.07,0.0,0.01927,1e-05,7.04161]
[1776369001455,42.39,75291.07,0.0,0.01927,1e-05,7.04161]
[1776369001614,42.39,75291.07,0.0,0.01927,1e-05,7.04161]
[1776369002627,42.4,75279.9,0.0,0.01919,1e-05,7.01515]
[1776369008477,42.4,75284.62,0.0,0.01922,1e-05,7.02684]
[1776369013023,42.4,75281.71,0.0,0.0192,1e-05,7.02015]
[1776369013515,42.4,75267.45,0.0,0.0191,1e-05,6.98634]
[1776369013834,42.4,75267.45,0.0,0.0191,1e-05,6.98634]
[1776369014044,42.4,75267.45,0.0,0.0191,1e-05,6.98634]
[1776369014521,42.4,75259.15,0.0,0.01904,1e-05,6.96676]
[1776369016539,42.4,75247.5,0.0,0.01895,1e-05,6.93955]
[1776369021575,42.4,75255.43,0.0,0.01902,1e-05,6.9593]
[1776369023590,42.4,75264.72,0.0,0.01908,1e-05,6.98164]
[1776369024596,42.4,75274.44,0.0,0.01916,1e-05,7.00485]
[1776369029631,42.4,75274.1,0.0,0.01916,1e-05,7.00456]
[1776369034680,42.4,75267.27,0.0,0.0191,1e-05,6.98795]
[1776369039716,42.4,75259.73,0.0,0.01905,1e-05,6.97078]
[1776369041731,42.4,75247.03,0.0,0.01896,1e-05,6.94111]
[1776369046769,42.4,75240.14,0.0,0.01891,1e-05,6.92594]
[1776369051804,42.4,75240.04,0.0,0.01892,1e-05,6.92691]
[1776369052818,42.4,75250.38,0.0,0.01899,1e-05,6.95152]
[1776369057846,42.41,75257.01,0.0,0.01904,1e-05,6.96814]
[1776369062896,42.41,75249.89,0.0,0.01899,1e-05,6.95219]
[1776369066926,42.41,75259.61,0.0,0.01907,1e-05,6.97608]
[1776369070973,42.41,75246.34,0.0,0.01897,1e-05,6.9452]
[1776369076010,42.41,75248.21,0.0,0.01899,1e-05,6.95066]
[1776369082050,42.41,75256.19,0.0,0.01905,1e-05,6.97074]
[1776369085070,42.41,75266.39,0.0,0.01913,1e-05,6.99534]
[1776369090111,42.41,75264.31,0.0,0.01912,1e-05,6.99103]
[1776369095142,42.41,75267.72,0.0,0.01914,1e-05,6.9988]
[1776369100176,42.42,75269.6,0.0,0.01916,1e-05,7.00379]
[1776369105211,42.42,75276.4,0.0,0.01921,1e-05,7.0204]
[1776369110247,42.42,75275.68,0.0,0.0192,1e-05,7.01905]
[1776369115281,42.42,75270.62,0.0,0.01917,1e-05,7.00742]
[1776369120316,42.42,75269.11,0.0,0.01916,1e-05,7.00433]
[1776369125352,42.42,75268.15,0.0,0.01915,1e-05,7.00256]
[1776369130392,42.42,75271.78,0.0,0.01918,1e-05,7.01166]
[1776369136429,42.42,75274.17,0.0,0.0192,1e-05,7.01786]
[1776369140457,42.42,75285.44,0.0,0.01928,1e-05,7.04499]
[1776369145497,42.42,75290.52,0.0,0.01932,1e-05,7.05726]
[1776369150532,42.42,75291.01,0.0,0.01932,1e-05,7.05847]
[1776369155573,42.42,75285.3,0.0,0.01928,1e-05,7.04396]
[1776369160608,42.42,75281.87,0.0,0.01926,1e-05,7.03595]
[1776369165644,42.42,75285.03,0.0,0.01928,1e-05,7.04365]
[1776369170680,42.42,75287.79,0.0,0.0193,1e-05,7.05039]
[1776369175714,42.42,75282.17,0.0,0.01926,1e-05,7.03714]
[1776369180749,42.42,75283.48,0.0,0.01927,1e-05,7.04046]
[1776369185784,42.42,75279.24,0.0,0.01924,1e-05,7.0305]
[1776369190098,42.42,75274.44,0.0,0.0192,1e-05,7.01935]
[1776369190825,42.42,75317.62,0.0,0.01952,1e-05,7.12261]
[1776369190973,42.42,75317.62,0.0,0.01952,1e-05,7.12261]
[1776369190986,42.42,75317.62,0.0,0.01952,1e-05,7.12261]
[1776369192230,42.42,75322.65,0.0,0.01957,1e-05,7.13595]
[1776369192842,42.42,75323.19,0.0,0.01957,1e-05,7.13779]
[1776369196869,42.42,75340.24,0.0,0.0197,1e-05,7.17839]
[1776369198888,42.42,75352.5,0.0,0.01979,1e-05,7.20762]
[1776369203917,42.42,75356.04,0.0,0.01981,1e-05,7.21486]
[1776369208954,42.42,75357.26,0.0,0.01982,1e-05,7.21653]
[1776369213989,42.42,75355.35,0.0,0.0198,1e-05,7.20996]
[1776369219026,42.42,75348.82,0.0,0.01974,1e-05,7.19274]
[1776369224060,42.42,75344.72,0.0,0.01971,1e-05,7.18201]
[1776369229095,42.41,75344.9,0.0,0.01971,1e-05,7.18134]
[1776369234130,42.41,75336.0,0.0,0.01964,1e-05,7.15916]
[1776369239165,42.41,75325.17,0.0,0.01955,1e-05,7.13225]
[1776369242186,42.41,75311.15,0.0,0.01945,1e-05,7.09834]
[1776369245728,42.41,75316.84,0.0,0.01949,1e-05,7.11196]
[1776369245762,42.41,75321.19,0.0,0.01952,1e-05,7.12226]
[1776369246514,42.41,75321.19,0.0,0.01952,1e-05,7.12226]
[1776369246585,42.41,75321.19,0.0,0.01952,1e-05,7.12226]
[1776369246830,42.41,75321.19,0.0,0.01952,1e-05,7.12226]
[1776369246842,42.41,75339.66,0.0,0.01966,1e-05,7.16659]
[1776369247222,42.41,75355.85,0.0,0.01978,1e-05,7.20575]
[1776369252258,42.41,75354.5,0.0,0.01977,1e-05,7.20164]
[1776369257301,42.41,75366.9,0.0,0.01986,1e-05,7.23049]
[1776369261328,42.41,75356.68,0.0,0.01978,1e-05,7.20471]
[1776369266363,42.41,75352.76,0.0,0.01975,1e-05,7.19438]
[1776369271398,42.4,75356.23,0.0,0.01977,1e-05,7.20089]
[1776369275425,42.4,75368.17,0.0,0.01985,1e-05,7.22882]
[1776369279475,42.4,75382.93,0.0,0.01996,1e-05,7.26398]
[1776369280172,42.4,75382.93,0.0,0.01996,1e-05,7.26398]
[1776369280682,42.4,75382.93,0.0,0.01996,1e-05,7.26398]
[1776369280780,42.4,75398.65,0.0,0.02008,1e-05,7.30211]
[1776369281121,42.4,75398.65,0.0,0.02008,1e-05,7.30211]
[1776369281482,42.4,75398.65,0.0,0.02008,1e-05,7.30211]
[1776369281642,42.4,75398.65,0.0,0.02008,1e-05,7.30211]
[1776369281708,42.4,75412.74,0.0,0.02019,1e-05,7.33697]
[1776369287521,42.4,75413.31,0.0,0.02019,1e-05,7.33633]
[1776369291325,42.4,75412.18,0.0,0.02018,1e-05,7.33268]
[1776369292000,42.4,75412.18,0.0,0.02018,1e-05,7.33268]
[1776369291550,42.4,75404.45,0.0,0.02012,1e-05,7.31327]
[1776369292562,42.4,75388.94,0.0,0.01999,1e-05,7.2745]
[1776369297593,42.39,75389.24,0.0,0.01999,1e-05,7.2736]
[1776369302631,42.39,75377.78,0.0,0.0199,1e-05,7.24424]
[1776369303635,42.39,75367.64,0.0,0.01982,1e-05,7.21927]
[1776369305672,42.39,75347.11,0.0,0.01967,1e-05,7.16902]
[1776369307669,42.39,75332.66,0.0,0.01956,1e-05,7.13382]
[1776369308716,42.39,75332.66,0.0,0.01956,1e-05,7.13382]
[1776369308743,42.39,75348.65,0.0,0.01967,1e-05,7.17151]
[1776369309666,42.39,75348.65,0.0,0.01967,1e-05,7.17151]
[1776369309695,42.39,75348.65,0.0,0.01967,1e-05,7.17151]
[1776369309892,42.39,75348.65,0.0,0.01967,1e-05,7.17151]
[1776369309898,42.39,75351.65,0.0,0.0197,1e-05,7.17866]
[1776369314721,42.39,75334.47,0.0,0.01956,1e-05,7.13634]
[1776369318749,42.39,75347.25,0.0,0.01966,1e-05,7.16674]
[1776369323786,42.39,75343.4,0.0,0.01963,1e-05,7.15669]
[1776369328822,42.39,75351.91,0.0,0.01969,1e-05,7.17648]
[1776369333859,42.38,75346.97,0.0,0.01965,1e-05,7.16273]
[1776369337888,42.38,75355.87,0.0,0.01971,1e-05,7.18361]
[1776369342923,42.38,75346.36,0.0,0.01964,1e-05,7.15968]
[1776369347957,42.38,75346.21,0.0,0.01963,1e-05,7.15853]
[1776369352992,42.38,75343.44,0.0,0.01961,1e-05,7.15113]
[1776369358027,42.38,75347.5,0.0,0.01964,1e-05,7.16017]
[1776369361616,42.38,75350.65,0.0,0.01966,1e-05,7.16733]
[1776369362069,42.38,75367.68,0.0,0.01979,1e-05,7.2084]
[1776369362581,42.38,75367.68,0.0,0.01979,1e-05,7.2084]
[1776369362601,42.38,75367.68,0.0,0.01979,1e-05,7.2084]
[1776369362918,42.38,75367.68,0.0,0.01979,1e-05,7.2084]
[1776369363071,42.38,75388.18,0.0,0.01994,1e-05,7.25809]
[1776369368105,42.38,75392.17,0.0,0.01997,1e-05,7.26627]
[1776369373142,42.37,75385.64,0.0,0.01991,1e-05,7.24843]
[1776369378175,42.37,75378.94,0.0,0.01986,1e-05,7.23071]
[1776369381196,42.37,75392.01,0.0,0.01995,1e-05,7.26171]
[1776369386250,42.37,75394.49,0.0,0.01997,1e-05,7.26617]
[1776369388250,42.37,75404.6,0.0,0.02004,1e-05,7.2902]
[1776369393285,42.37,75404.86,0.0,0.02003,1e-05,7.28809]
[1776369398323,42.36,75404.85,0.0,0.02003,1e-05,7.28626]
[1776369403358,42.36,75402.16,0.0,0.02,1e-05,7.27795]
[1776369408392,42.36,75401.25,0.0,0.01999,1e-05,7.27401]
[1776369413437,42.36,75401.48,0.0,0.01999,1e-05,7.27288]
[1776369418464,42.35,75399.37,0.0,0.01997,1e-05,7.26612]
[1776369422491,42.35,75408.78,0.0,0.02003,1e-05,7.28783]
[1776369427526,42.35,75412.76,0.0,0.02006,1e-05,7.29578]
[1776369432561,42.35,75411.12,0.0,0.02004,1e-05,7.28987]
[1776369437596,42.35,75410.38,0.0,0.02003,1e-05,7.28624]
[1776369442632,42.34,75415.32,0.0,0.02006,1e-05,7.29652]
[1776369447666,42.34,75415.2,0.0,0.02005,1e-05,7.29434]
[1776369452703,42.34,75414.73,0.0,0.02004,1e-05,7.2904]
[1776369457741,42.34,75410.92,0.0,0.02,1e-05,7.27925]
[1776369462775,42.33,75412.07,0.0,0.02001,1e-05,7.28033]
[1776369467816,42.33,75410.83,0.0,0.01999,1e-05,7.27558]
[1776369471843,42.33,75396.46,0.0,0.01988,1e-05,7.2392]
[1776369476877,42.33,75388.36,0.0,0.01981,1e-05,7.21819]
[1776369480906,42.33,75399.15,0.0,0.01989,1e-05,7.24352]
[1776369486947,42.32,75396.74,0.0,0.01987,1e-05,7.23602]
[1776369489968,42.32,75387.58,0.0,0.0198,1e-05,7.21296]
[1776369494008,42.32,75397.25,0.0,0.01987,1e-05,7.2356]
[1776369495014,42.32,75408.2,0.0,0.01995,1e-05,7.26209]
[1776369500050,42.32,75408.94,0.0,0.01995,1e-05,7.26244]
[1776369505089,42.32,75409.95,0.0,0.01995,1e-05,7.26336]
[1776369507101,42.32,75399.68,0.0,0.01987,1e-05,7.23769]
[1776369512142,42.32,75407.89,0.0,0.01993,1e-05,7.2554]
[1776369517176,42.31,75404.92,0.0,0.0199,1e-05,7.24671]
[1776369522211,42.31,75404.74,0.0,0.0199,1e-05,7.24489]
[1776369525234,42.31,75394.4,0.0,0.01981,1e-05,7.21889]
[1776369530269,42.31,75393.25,0.0,0.0198,1e-05,7.21494]
[1776369535306,42.31,75395.09,0.0,0.01981,1e-05,7.21827]
[1776369540341,42.31,75393.82,0.0,0.0198,1e-05,7.21402]
[1776369545376,42.3,75403.42,0.0,0.01987,1e-05,7.23621]
[1776369550411,42.3,75408.08,0.0,0.0199,1e-05,7.24598]
[1776369555447,42.3,75412.6,0.0,0.01993,1e-05,7.25553]
[1776369560481,42.3,75418.03,0.0,0.01997,1e-05,7.26761]
[1776369565516,42.3,75424.56,0.0,0.02001,1e-05,7.28165]
[1776369570552,42.29,75422.79,0.0,0.01999,1e-05,7.27561]
[1776369573575,42.29,75413.67,0.0,0.01991,1e-05,7.25141]
[1776369576596,42.29,75396.9,0.0,0.01979,1e-05,7.20973]
[1776369580623,42.29,75385.18,0.0,0.01969,1e-05,7.18048]
[1776369585657,42.29,75385.24,0.0,0.01969,1e-05,7.17988]
[1776369589693,42.29,75372.87,0.0,0.0196,1e-05,7.14934]
[1776369594720,42.29,75375.81,0.0,0.01962,1e-05,7.15589]
[1776369597742,42.29,75365.66,0.0,0.01954,1e-05,7.13103]
[1776369602777,42.29,75374.5,0.0,0.01961,1e-05,7.15197]
[1776369604791,42.29,75388.23,0.0,0.01971,1e-05,7.18499]
[1776369607398,42.29,75391.48,0.0,0.01973,1e-05,7.19274]
[1776369608365,42.29,75385.54,0.0,0.01969,1e-05,7.17833]
[1776369608368,42.29,75400.55,0.0,0.0198,1e-05,7.21442]
[1776369608824,42.29,75410.0,0.0,0.01987,1e-05,7.23727]
[1776369611841,42.28,75400.58,0.0,0.0198,1e-05,7.21358]
[1776369612848,42.28,75412.43,0.0,0.01989,1e-05,7.24217]
[1776369613854,42.28,75422.51,0.0,0.01996,1e-05,7.26656]
[1776369615361,42.28,75422.51,0.0,0.01996,1e-05,7.26656]
[1776369615401,42.28,75443.99,0.0,0.02012,1e-05,7.31896]
[1776369615873,42.28,75493.98,0.0,0.02051,1e-05,7.44261]
[1776369616890,42.28,75506.24,0.0,0.02061,1e-05,7.47317]
[1776369621921,42.28,75512.57,0.0,0.02065,1e-05,7.48889]
[1776369625977,42.28,75520.05,0.0,0.02071,1e-05,7.50758]
[1776369626026,42.28,75527.35,0.0,0.02077,1e-05,7.52588]
[1776369629491,42.28,75504.85,0.0,0.02059,1e-05,7.46808]
[1776369630251,42.28,75504.85,0.0,0.02059,1e-05,7.46808]
[1776369630311,42.28,75473.75,0.0,0.02034,1e-05,7.38945]
[1776369631126,42.28,75473.75,0.0,0.02034,1e-05,7.38945]
[1776369631243,42.28,75473.75,0.0,0.02034,1e-05,7.38945]
[1776369631291,42.28,75444.38,0.0,0.02011,1e-05,7.31556]
[1776369632021,42.28,75407.5,0.0,0.01983,1e-05,7.22534]
[1776369632936,42.28,75407.5,0.0,0.01983,1e-05,7.22534]
[1776369633013,42.28,75390.35,0.0,0.01971,1e-05,7.18439]
[1776369638048,42.28,75394.97,0.0,0.01974,1e-05,7.19488]
[1776369641073,42.28,75383.16,0.0,0.01965,1e-05,7.16579]
[1776369642080,42.28,75373.04,0.0,0.01957,1e-05,7.14122]
[1776369643087,42.28,75362.52,0.0,0.01949,1e-05,7.11576]
[1776369645133,42.28,75354.19,0.0,0.01943,1e-05,7.09565]
[1776369645163,42.28,75373.13,0.0,0.01957,1e-05,7.14124]
[1776369645959,42.28,75373.13,0.0,0.01957,1e-05,7.14124]
[1776369646044,42.28,75373.13,0.0,0.01957,1e-05,7.14124]
[1776369646131,42.28,75395.23,0.0,0.01974,1e-05,7.19474]
[1776369647027,42.28,75395.23,0.0,0.01974,1e-05,7.19474]
[1776369647146,42.28,75387.89,0.0,0.01968,1e-05,7.17687]
[1776369650163,42.28,75402.88,0.0,0.01979,1e-05,7.21282]
[1776369652194,42.28,75411.94,0.0,0.01986,1e-05,7.23452]
[1776369657225,42.28,75414.45,0.0,0.01988,1e-05,7.23947]
[1776369658951,42.27,75421.06,0.0,0.01993,1e-05,7.25537]
[1776369659239,42.27,75436.22,0.0,0.02004,1e-05,7.29223]
[1776369659710,42.27,75436.22,0.0,0.02004,1e-05,7.29223]
[1776369659928,42.27,75436.22,0.0,0.02004,1e-05,7.29223]
[1776369660056,42.27,75436.22,0.0,0.02004,1e-05,7.29223]
[1776369660252,42.27,75456.83,0.0,0.0202,1e-05,7.34296]
[1776369661259,42.27,75473.42,0.0,0.02033,1e-05,7.38394]
[1776369664282,42.27,75482.59,0.0,0.02039,1e-05,7.40489]
[1776369665288,42.27,75492.2,0.0,0.02046,1e-05,7.42826]
[1776369670325,42.27,75509.56,0.0,0.02059,1e-05,7.46871]
[1776369671333,42.27,75519.63,0.0,0.02067,1e-05,7.49329]
[1776369674218,42.27,75516.06,0.0,0.02063,1e-05,7.48305]
[1776369674356,42.26,75495.72,0.0,0.02047,1e-05,7.43166]
[1776369675133,42.26,75495.72,0.0,0.02047,1e-05,7.43166]
[1776369675196,42.26,75495.72,0.0,0.02047,1e-05,7.43166]
[1776369675357,42.26,75495.72,0.0,0.02047,1e-05,7.43166]
[1776369675364,42.26,75471.02,0.0,0.02028,1e-05,7.36977]
[1776369680402,42.26,75470.93,0.0,0.02027,1e-05,7.36716]
[1776369684435,42.26,75446.93,0.0,0.02008,1e-05,7.30626]
[1776369686445,42.26,75436.2,0.0,0.02,1e-05,7.27918]
[1776369687449,42.26,75436.2,0.0,0.02,1e-05,7.27918]
[1776369687452,42.26,75437.42,0.0,0.02001,1e-05,7.28186]
[1776369692505,42.25,75430.48,0.0,0.01995,1e-05,7.26235]
[1776369693500,42.25,75430.48,0.0,0.01995,1e-05,7.26235]
[1776369693501,42.25,75420.06,0.0,0.01987,1e-05,7.23659]
[1776369694504,42.25,75414.32,0.0,0.01982,1e-05,7.22233]
[1776369699540,42.25,75410.08,0.0,0.01979,1e-05,7.21103]
[1776369702860,42.25,75415.62,0.0,0.01983,1e-05,7.22395]
[1776369703567,42.25,75417.93,0.0,0.01984,1e-05,7.22936]
[1776369708602,42.25,75411.18,0.0,0.01979,1e-05,7.2118]
[1776369709609,42.25,75398.99,0.0,0.0197,1e-05,7.18219]
[1776369713694,42.25,75411.01,0.0,0.01979,1e-05,7.21085]
[1776369715726,42.25,75420.14,0.0,0.01985,1e-05,7.23257]
[1776369718767,42.25,75410.8,0.0,0.01978,1e-05,7.20892]
[1776369723802,42.25,75416.65,0.0,0.01982,1e-05,7.22218]
[1776369726628,42.25,75411.67,0.0,0.01978,1e-05,7.20984]
[1776369727520,42.25,75405.08,0.0,0.01973,1e-05,7.19363]
[1776369727554,42.25,75405.08,0.0,0.01973,1e-05,7.19363]
[1776369727590,42.25,75385.84,0.0,0.01959,1e-05,7.14685]
[1776369728592,42.25,75385.84,0.0,0.01959,1e-05,7.14685]
[1776369727833,42.25,75376.03,0.0,0.01951,1e-05,7.12308]
[1776369728838,42.25,75373.99,0.0,0.0195,1e-05,7.11816]
[1776369733873,42.25,75371.54,0.0,0.01948,1e-05,7.11199]
[1776369738909,42.24,75372.67,0.0,0.01949,1e-05,7.11449]
[1776369743944,42.24,75373.66,0.0,0.01949,1e-05,7.11662]
[1776369744822,42.24,75373.66,0.0,0.01949,1e-05,7.11662]
[1776369744951,42.24,75376.98,0.0,0.01952,1e-05,7.12458]
[1776369745961,42.24,75387.56,0.0,0.0196,1e-05,7.15006]
[1776369747973,42.24,75402.38,0.0,0.01971,1e-05,7.18571]
[1776369752003,42.24,75394.46,0.0,0.01964,1e-05,7.16495]
[1776369757038,42.24,75396.01,0.0,0.01965,1e-05,7.16808]
[1776369760058,42.24,75406.67,0.0,0.01973,1e-05,7.19347]
[1776369765093,42.24,75404.04,0.0,0.01971,1e-05,7.18615]
[1776369770129,42.24,75396.19,0.0,0.01965,1e-05,7.16638]
[1776369775172,42.24,75384.47,0.0,0.01956,1e-05,7.13747]
[1776369780200,42.24,75382.01,0.0,0.01954,1e-05,7.13119]
[1776369784228,42.24,75371.72,0.0,0.01946,1e-05,7.10619]
[1776369789263,42.24,75364.29,0.0,0.0194,1e-05,7.08824]
[1776369791280,42.24,75354.27,0.0,0.01933,1e-05,7.06423]
[1776369796312,42.24,75341.56,0.0,0.01924,1e-05,7.03413]
[1776369796861,42.24,75341.56,0.0,0.01924,1e-05,7.03413]
[1776369797378,42.24,75341.56,0.0,0.01924,1e-05,7.03413]
[1776369803361,42.24,75325.0,0.0,0.01912,1e-05,6.99552]
[1776369805379,42.24,75315.53,0.0,0.01905,1e-05,6.97338]
[1776369805872,42.24,75315.53,0.0,0.01905,1e-05,6.97338]
[1776369806382,42.24,75306.83,0.0,0.01899,1e-05,6.95296]
[1776369807324,42.24,75306.83,0.0,0.01899,1e-05,6.95296]
[1776369807391,42.24,75309.06,0.0,0.019,1e-05,6.95849]
[1776369812426,42.24,75312.07,0.0,0.01903,1e-05,6.96583]
[1776369817460,42.24,75307.5,0.0,0.019,1e-05,6.95613]
[1776369822496,42.25,75306.46,0.0,0.01899,1e-05,6.95482]
[1776369827531,42.25,75306.05,0.0,0.01899,1e-05,6.95494]
[1776369832566,42.25,75304.04,0.0,0.01898,1e-05,6.95139]
[1776369836034,42.25,75308.12,0.0,0.01902,1e-05,6.96172]
[1776369836599,42.25,75297.37,0.0,0.01894,1e-05,6.93648]
[1776369836929,42.25,75297.37,0.0,0.01894,1e-05,6.93648]
[1776369836973,42.25,75297.37,0.0,0.01894,1e-05,6.93648]
[1776369837055,42.25,75297.37,0.0,0.01894,1e-05,6.93648]
[1776369837605,42.25,75292.9,0.0,0.01891,1e-05,6.92613]
[1776369842640,42.25,75297.84,0.0,0.01895,1e-05,6.93905]
[1776369847675,42.25,75302.15,0.0,0.01898,1e-05,6.95042]
[1776369852710,42.25,75310.8,0.0,0.01905,1e-05,6.97204]
[1776369855732,42.26,75321.18,0.0,0.01913,1e-05,6.99726]
[1776369860766,42.26,75322.21,0.0,0.01914,1e-05,7.00047]
[1776369865802,42.26,75323.53,0.0,0.01915,1e-05,7.0043]
[1776369870842,42.26,75326.68,0.0,0.01917,1e-05,7.01245]
[1776369875871,42.26,75332.52,0.0,0.01921,1e-05,7.02599]
[1776369879900,42.26,75323.74,0.0,0.01915,1e-05,7.00558]
[1776369884934,42.26,75324.42,0.0,0.01916,1e-05,7.00783]
[1776369889969,42.26,75330.7,0.0,0.01921,1e-05,7.02332]
[1776369895011,42.26,75338.3,0.0,0.01926,1e-05,7.04192]
[1776369900043,42.26,75341.21,0.0,0.01929,1e-05,7.0491]
[1776369905079,42.26,75344.33,0.0,0.01931,1e-05,7.05673]
[1776369910113,42.26,75349.93,0.0,0.01935,1e-05,7.07028]
[1776369915148,42.26,75342.54,0.0,0.0193,1e-05,7.05266]
[1776369920183,42.26,75335.2,0.0,0.01924,1e-05,7.03534]
[1776369922260,42.26,75333.49,0.0,0.01923,1e-05,7.03134]
[1776369922288,42.26,75333.24,0.0,0.01923,1e-05,7.03083]
[1776369928239,42.26,75330.78,0.0,0.01921,1e-05,7.02551]
[1776369933274,42.26,75331.26,0.0,0.01922,1e-05,7.02622]
[1776369938314,42.27,75333.58,0.0,0.01924,1e-05,7.0323]
[1776369943349,42.27,75332.27,0.0,0.01923,1e-05,7.02962]
[1776369948386,42.27,75330.91,0.0,0.01922,1e-05,7.02685]
[1776369953419,42.27,75332.47,0.0,0.01923,1e-05,7.03104]
[1776369958455,42.27,75323.06,0.0,0.01916,1e-05,7.00917]
[1776369963497,42.27,75324.02,0.0,0.01918,1e-05,7.01331]
[1776369969539,42.27,75324.48,0.0,0.01919,1e-05,7.01678]
[1776369970550,42.27,75333.48,0.0,0.01926,1e-05,7.03898]
[1776369975590,42.28,75331.38,0.0,0.01925,1e-05,7.0374]
[1776369980623,42.28,75328.08,0.0,0.01924,1e-05,7.03234]
[1776369985659,42.29,75334.94,0.0,0.01929,1e-05,7.05058]
[1776369988681,42.29,75345.55,0.0,0.01938,1e-05,7.0773]
[1776369993714,42.29,75355.21,0.0,0.01946,1e-05,7.10257]
[1776369998754,42.3,75346.1,0.0,0.0194,1e-05,7.08359]
[1776370000764,42.3,75336.76,0.0,0.01933,1e-05,7.06239]
[1776370005799,42.3,75335.05,0.0,0.01933,1e-05,7.06149]
[1776370010834,42.31,75339.56,0.0,0.01937,1e-05,7.07551]
[1776370016878,42.31,75339.41,0.0,0.01938,1e-05,7.07891]
[1776370021932,42.31,75324.21,0.0,0.01928,1e-05,7.04565]
[1776370022365,42.31,75324.21,0.0,0.01928,1e-05,7.04565]
[1776370022928,42.32,75314.46,0.0,0.01921,1e-05,7.02303]
[1776370023031,42.32,75314.46,0.0,0.01921,1e-05,7.02303]
[1776370023318,42.32,75314.46,0.0,0.01921,1e-05,7.02303]
[1776370023619,42.32,75314.46,0.0,0.01921,1e-05,7.02303]
[1776370023947,42.32,75312.18,0.0,0.0192,1e-05,7.01827]
[1776370028980,42.32,75312.32,0.0,0.01921,1e-05,7.02119]
[1776370034015,42.32,75308.05,0.0,0.01919,1e-05,7.01462]
[1776370039051,42.33,75306.81,0.0,0.01919,1e-05,7.01533]
[1776370044085,42.34,75308.55,0.0,0.01922,1e-05,7.02384]
[1776370049120,42.34,75306.49,0.0,0.01921,1e-05,7.02247]
[1776370054156,42.35,75302.4,0.0,0.01919,1e-05,7.0154]
[1776370059190,42.35,75291.75,0.0,0.01912,1e-05,6.99372]
[1776370064225,42.36,75296.48,0.0,0.01917,1e-05,7.00865]
[1776370069260,42.36,75293.2,0.0,0.01916,1e-05,7.00446]
[1776370072283,42.36,75284.04,0.0,0.0191,1e-05,6.98492]
[1776370074297,42.37,75271.92,0.0,0.01902,1e-05,6.95777]
[1776370077317,42.37,75291.16,0.0,0.01916,1e-05,7.0058]
[1776370082364,42.37,75289.34,0.0,0.01916,1e-05,7.00514]
[1776370087398,42.38,75292.55,0.0,0.0192,1e-05,7.01631]
[1776370092432,42.38,75292.5,0.0,0.01921,1e-05,7.0197]
[1776370097467,42.39,75287.92,0.0,0.01919,1e-05,7.0123]
[1776370102502,42.39,75291.66,0.0,0.01922,1e-05,7.02468]
[1776370107538,42.4,75293.98,0.0,0.01925,1e-05,7.0336]
[1776370113580,42.4,75295.89,0.0,0.01928,1e-05,7.04117]
[1776370117611,42.41,75280.27,0.0,0.01917,1e-05,7.00665]
[1776370119625,42.41,75269.69,0.0,0.0191,1e-05,6.98299]
[1776370124659,42.41,75275.25,0.0,0.01915,1e-05,6.99991]
[1776370129694,42.42,75277.52,0.0,0.01918,1e-05,7.00887]
[1776370134729,42.42,75283.33,0.0,0.01923,1e-05,7.02619]
[1776370139764,42.43,75281.15,0.0,0.01923,1e-05,7.02438]
[1776370143798,42.43,75272.32,0.0,0.01917,1e-05,7.00617]
[1776370147828,42.43,75263.19,0.0,0.01911,1e-05,6.98682]
[1776370150854,42.43,75253.99,0.0,0.01905,1e-05,6.96551]
[1776370154883,42.44,75262.98,0.0,0.01911,1e-05,6.98745]
[1776370159917,42.44,75260.49,0.0,0.0191,1e-05,6.98223]
[1776370164953,42.44,75260.59,0.0,0.0191,1e-05,6.98315]
[1776370169987,42.44,75260.07,0.0,0.0191,1e-05,6.9826]
[1776370175022,42.44,75269.28,0.0,0.01917,1e-05,7.00418]
[1776370176029,42.44,75278.45,0.0,0.01923,1e-05,7.02609]
[1776370181069,42.44,75279.2,0.0,0.01925,1e-05,7.03123]
[1776370186107,42.45,75282.16,0.0,0.01928,1e-05,7.04153]
[1776370192150,42.45,75283.28,0.0,0.0193,1e-05,7.04795]
[1776370197184,42.46,75282.84,0.0,0.01931,1e-05,7.05002]
[1776370202221,42.46,75289.22,0.0,0.01937,1e-05,7.0683]
[1776370207254,42.47,75294.68,0.0,0.01942,1e-05,7.08477]
[1776370212303,42.47,75305.48,0.0,0.01951,1e-05,7.11338]
[1776370214317,42.47,75292.38,0.0,0.01941,1e-05,7.08305]
[1776370219350,42.48,75298.36,0.0,0.01947,1e-05,7.10011]
[1776370224387,42.48,75300.66,0.0,0.01949,1e-05,7.10824]
[1776370229422,42.48,75304.0,0.0,0.01953,1e-05,7.11872]
[1776370234511,42.49,75304.23,0.0,0.01953,1e-05,7.12078]
[1776370240500,42.49,75306.73,0.0,0.01956,1e-05,7.12965]
[1776370245534,42.49,75317.77,0.0,0.01965,1e-05,7.15847]
[1776370250570,42.5,75312.65,0.0,0.01962,1e-05,7.14826]
[1776370255605,42.5,75312.19,0.0,0.01962,1e-05,7.14931]
[1776370260640,42.5,75310.41,0.0,0.01962,1e-05,7.14721]
[1776370265677,42.5,75311.17,0.0,0.01963,1e-05,7.15153]
[1776370271749,42.51,75312.05,0.0,0.01965,1e-05,7.15658]
[1776370275371,42.51,75311.94,0.0,0.01965,1e-05,7.15778]
[1776370276103,42.51,75311.94,0.0,0.01965,1e-05,7.15778]
[1776370276159,42.51,75311.94,0.0,0.01965,1e-05,7.15778]
[1776370276242,42.51,75343.32,0.0,0.01989,1e-05,7.23362]
[1776370276484,42.51,75343.32,0.0,0.01989,1e-05,7.23362]
[1776370276582,42.51,75343.32,0.0,0.01989,1e-05,7.23362]
[1776370277071,42.51,75343.32,0.0,0.01989,1e-05,7.23362]
[1776370277131,42.51,75352.88,0.0,0.01996,1e-05,7.25734]
[1776370282842,42.51,75358.96,0.0,0.02001,1e-05,7.27409]
[1776370287876,42.52,75373.95,0.0,0.02013,1e-05,7.31213]
[1776370289890,42.52,75385.21,0.0,0.02022,1e-05,7.34021]
[1776370291915,42.52,75395.85,0.0,0.0203,1e-05,7.36578]
[1776370292922,42.52,75412.12,0.0,0.02042,1e-05,7.40603]
[1776370297980,42.52,75421.49,0.0,0.0205,1e-05,7.42959]
[1776370298659,42.52,75421.49,0.0,0.0205,1e-05,7.42959]
[1776370298965,42.52,75439.75,0.0,0.02064,1e-05,7.47494]
[1776370300025,42.52,75439.75,0.0,0.02064,1e-05,7.47494]
[1776370300040,42.52,75448.11,0.0,0.0207,1e-05,7.49578]
[1776370300981,42.52,75466.04,0.0,0.02084,1e-05,7.54049]
[1776370306017,42.52,75472.69,0.0,0.02089,1e-05,7.55642]
[1776370309050,42.52,75482.45,0.0,0.02097,1e-05,7.58032]
[1776370314097,42.51,75472.18,0.0,0.02088,1e-05,7.5513]
[1776370317118,42.51,75461.92,0.0,0.0208,1e-05,7.52517]
[1776370321147,42.51,75450.33,0.0,0.0207,1e-05,7.49588]
[1776370323160,42.51,75441.36,0.0,0.02063,1e-05,7.47329]
[1776370328199,42.51,75441.32,0.0,0.02063,1e-05,7.47302]
[1776370333234,42.51,75439.78,0.0,0.02062,1e-05,7.46902]
[1776370338269,42.51,75454.7,0.0,0.02074,1e-05,7.50597]
[1776370343304,42.51,75456.85,0.0,0.02075,1e-05,7.51078]
[1776370348339,42.51,75457.09,0.0,0.02075,1e-05,7.51081]
[1776370353374,42.51,75456.76,0.0,0.02074,1e-05,7.50846]
[1776370358409,42.51,75457.2,0.0,0.02075,1e-05,7.509]
[1776370363445,42.51,75458.45,0.0,0.02075,1e-05,7.51159]
[1776370368479,42.5,75459.12,0.0,0.02076,1e-05,7.51271]
[1776370371501,42.5,75449.85,0.0,0.02068,1e-05,7.48937]
[1776370376535,42.5,75443.65,0.0,0.02063,1e-05,7.47351]
[1776370381570,42.5,75437.53,0.0,0.02059,1e-05,7.45813]
[1776370386605,42.5,75434.48,0.0,0.02056,1e-05,7.4505]
[1776370391641,42.5,75427.79,0.0,0.02051,1e-05,7.43398]
[1776370395672,42.5,75418.75,0.0,0.02044,1e-05,7.41179]
[1776370400705,42.5,75409.83,0.0,0.02037,1e-05,7.39015]
[1776370405740,42.51,75407.64,0.0,0.02036,1e-05,7.38532]
[1776370414803,42.51,75403.61,0.0,0.02033,1e-05,7.37546]
[1776370418833,42.51,75391.98,0.0,0.02024,1e-05,7.34736]
[1776370423868,42.51,75385.91,0.0,0.0202,1e-05,7.33333]
[1776370428903,42.51,75386.35,0.0,0.0202,1e-05,7.33536]
[1776370433938,42.51,75386.8,0.0,0.02021,1e-05,7.3374]
[1776370440987,42.51,75384.71,0.0,0.0202,1e-05,7.33356]
[1776370446022,42.51,75391.51,0.0,0.02025,1e-05,7.35122]
[1776370451061,42.51,75402.35,0.0,0.02034,1e-05,7.37862]
[1776370453074,42.52,75420.59,0.0,0.02048,1e-05,7.42396]
[1776370456095,42.52,75430.56,0.0,0.02056,1e-05,7.4487]
[1776370461140,42.52,75429.4,0.0,0.02055,1e-05,7.44575]
[1776370466174,42.52,75433.85,0.0,0.02058,1e-05,7.45671]
[1776370471209,42.51,75432.55,0.0,0.02057,1e-05,7.45237]
[1776370476244,42.51,75432.46,0.0,0.02057,1e-05,7.45204]
[1776370481281,42.51,75433.0,0.0,0.02057,1e-05,7.4533]
[1776370486316,42.51,75433.99,0.0,0.02058,1e-05,7.45567]
[1776370491350,42.51,75433.63,0.0,0.02058,1e-05,7.45468]
[1776370496407,42.51,75433.88,0.0,0.02058,1e-05,7.45521]
[1776370501421,42.51,75429.15,0.0,0.02054,1e-05,7.44341]
[1776370506459,42.51,75430.07,0.0,0.02055,1e-05,7.4457]
[1776370507462,42.51,75438.85,0.0,0.02062,1e-05,7.46749]
[1776370512499,42.51,75434.0,0.0,0.02058,1e-05,7.45531]
[1776370517536,42.51,75435.29,0.0,0.02059,1e-05,7.45832]
[1776370522571,42.51,75433.88,0.0,0.02058,1e-05,7.45472]
[1776370526601,42.51,75423.3,0.0,0.0205,1e-05,7.42845]
[1776370531635,42.51,75410.39,0.0,0.02039,1e-05,7.39577]
[1776370536669,42.51,75407.33,0.0,0.02037,1e-05,7.38866]
[1776370541704,42.52,75416.83,0.0,0.02045,1e-05,7.41258]
[1776370546740,42.52,75416.05,0.0,0.02044,1e-05,7.41094]
[1776370551775,42.52,75419.19,0.0,0.02047,1e-05,7.41898]
[1776370556833,42.52,75418.98,0.0,0.02047,1e-05,7.4187]
[1776370561845,42.52,75418.96,0.0,0.02047,1e-05,7.41888]
[1776370566882,42.52,75426.79,0.0,0.02053,1e-05,7.43847]
[1776370571917,42.52,75425.54,0.0,0.02052,1e-05,7.43541]
[1776370576952,42.52,75416.81,0.0,0.02045,1e-05,7.4139]
[1776370579973,42.52,75406.91,0.0,0.02037,1e-05,7.38961]
[1776370581028,42.52,75406.91,0.0,0.02037,1e-05,7.38961]
[1776370581400,42.52,75406.91,0.0,0.02037,1e-05,7.38961]
[1776370581482,42.52,75396.95,0.0,0.0203,1e-05,7.36527]
[1776370581960,42.52,75396.95,0.0,0.0203,1e-05,7.36527]
[1776370582118,42.52,75396.95,0.0,0.0203,1e-05,7.36527]
[1776370592060,42.52,75388.0,0.0,0.02023,1e-05,7.34396]
[1776370594074,42.52,75374.93,0.0,0.02013,1e-05,7.31246]
[1776370600117,42.52,75365.78,0.0,0.02007,1e-05,7.2913]
[1776370605156,42.52,75362.4,0.0,0.02005,1e-05,7.28439]
[1776370610191,42.53,75358.0,0.0,0.02002,1e-05,7.27506]
[1776370615226,42.53,75372.74,0.0,0.02014,1e-05,7.31247]
[1776370620262,42.53,75371.16,0.0,0.02013,1e-05,7.31002]
[1776370623282,42.53,75384.15,0.0,0.02023,1e-05,7.34227]
[1776370628319,42.53,75387.19,0.0,0.02025,1e-05,7.35054]
[1776370633355,42.53,75387.79,0.0,0.02026,1e-05,7.35274]
[1776370638389,42.53,75388.33,0.0,0.02027,1e-05,7.35477]
[1776370643442,42.53,75388.35,0.0,0.02027,1e-05,7.35549]
[1776370648467,42.53,75387.52,0.0,0.02027,1e-05,7.3541]
[1776370651488,42.54,75401.65,0.0,0.02037,1e-05,7.38842]
[1776370656522,42.54,75401.86,0.0,0.02038,1e-05,7.38923]
[1776370661559,42.54,75398.35,0.0,0.02035,1e-05,7.38092]
[1776370666595,42.54,75383.01,0.0,0.02023,1e-05,7.3436]
[1776370671629,42.54,75376.89,0.0,0.02019,1e-05,7.32946]
[1776370676664,42.54,75367.78,0.0,0.02012,1e-05,7.3081]
[1776370681699,42.54,75364.71,0.0,0.0201,1e-05,7.30172]
[1776370686735,42.54,75367.65,0.0,0.02013,1e-05,7.31]
[1776370690763,42.54,75357.0,0.0,0.02005,1e-05,7.28491]
[1776370695798,42.54,75353.26,0.0,0.02003,1e-05,7.27717]
[1776370700833,42.55,75344.6,0.0,0.01997,1e-05,7.25755]
[1776370705870,42.55,75336.56,0.0,0.01991,1e-05,7.23965]
[1776370710903,42.55,75339.94,0.0,0.01994,1e-05,7.24953]
[1776370715938,42.55,75330.05,0.0,0.01987,1e-05,7.22629]
[1776370720973,42.56,75325.19,0.0,0.01984,1e-05,7.21637]
[1776370726010,42.56,75319.86,0.0,0.01981,1e-05,7.20537]
[1776370731057,42.56,75321.78,0.0,0.01983,1e-05,7.21203]
[1776370736087,42.56,75326.35,0.0,0.01987,1e-05,7.22496]
[1776370741122,42.57,75323.82,0.0,0.01985,1e-05,7.22061]
[1776370746157,42.57,75320.81,0.0,0.01984,1e-05,7.21514]
[1776370747240,42.57,75320.81,0.0,0.01984,1e-05,7.21514]
[1776370747246,42.57,75306.27,0.0,0.01973,1e-05,7.18076]
[1776370747901,42.57,75306.27,0.0,0.01973,1e-05,7.18076]
[1776370748146,42.57,75306.27,0.0,0.01973,1e-05,7.18076]
[1776370748173,42.57,75289.51,0.0,0.01961,1e-05,7.14087]
[1776370748917,42.57,75289.51,0.0,0.01961,1e-05,7.14087]
[1776370749180,42.57,75288.85,0.0,0.0196,1e-05,7.13978]
[1776370753208,42.57,75300.09,0.0,0.01969,1e-05,7.16828]
[1776370758243,42.58,75303.07,0.0,0.01972,1e-05,7.17765]
[1776370763278,42.58,75291.42,0.0,0.01964,1e-05,7.15177]
[1776370768312,42.58,75288.53,0.0,0.01963,1e-05,7.14718]
[1776370774354,42.59,75287.54,0.0,0.01963,1e-05,7.14675]
[1776370779389,42.59,75285.77,0.0,0.01962,1e-05,7.14491]
[1776370782410,42.59,75276.07,0.0,0.01955,1e-05,7.1231]
[1776370786444,42.59,75265.3,0.0,0.01948,1e-05,7.09944]
[1776370789460,42.6,75275.43,0.0,0.01956,1e-05,7.12535]
[1776370794495,42.6,75276.58,0.0,0.01958,1e-05,7.13068]
[1776370799530,42.6,75276.16,0.0,0.01958,1e-05,7.13221]
[1776370805572,42.61,75275.69,0.0,0.01959,1e-05,7.13412]
[1776370810607,42.61,75264.32,0.0,0.01951,1e-05,7.10941]
[1776370814974,42.61,75259.53,0.0,0.01948,1e-05,7.10013]
[1776370815643,42.61,75248.47,0.0,0.0194,1e-05,7.07429]
[1776370815865,42.61,75248.47,0.0,0.0194,1e-05,7.07429]
[1776370815915,42.61,75248.47,0.0,0.0194,1e-05,7.07429]
[1776370816054,42.61,75248.47,0.0,0.0194,1e-05,7.07429]
[1776370816651,42.62,75240.62,0.0,0.01935,1e-05,7.05677]
[1776370821686,42.62,75236.37,0.0,0.01932,1e-05,7.04653]
[1776370826721,42.62,75236.65,0.0,0.01932,1e-05,7.04712]
[1776370828832,42.62,75236.25,0.0,0.01932,1e-05,7.04616]
[1776370828766,42.62,75223.77,0.0,0.01923,1e-05,7.01655]
[1776370829662,42.62,75223.77,0.0,0.01923,1e-05,7.01655]
[1776370829803,42.62,75223.77,0.0,0.01923,1e-05,7.01655]
[1776370829750,42.62,75209.93,0.0,0.01912,1e-05,6.98384]
[1776370829893,42.62,75209.93,0.0,0.01912,1e-05,6.98384]
[1776370835797,42.62,75201.72,0.0,0.01906,1e-05,6.96416]
[1776370836550,42.62,75201.72,0.0,0.01906,1e-05,6.96416]
[1776370836804,42.62,75192.91,0.0,0.019,1e-05,6.94345]
[1776370837537,42.62,75192.91,0.0,0.019,1e-05,6.94345]
[1776370837812,42.62,75187.31,0.0,0.01896,1e-05,6.93057]
[1776370842849,42.62,75181.49,0.0,0.01892,1e-05,6.9179]
[1776370845869,42.62,75169.47,0.0,0.01884,1e-05,6.89039]
[1776370850910,42.62,75170.09,0.0,0.01884,1e-05,6.89301]
[1776370856945,42.62,75171.34,0.0,0.01886,1e-05,6.8973]
[1776370860973,42.62,75162.18,0.0,0.01879,1e-05,6.87684]
[1776370866007,42.62,75161.63,0.0,0.01879,1e-05,6.8768]
[1776370872057,42.63,75159.39,0.0,0.01878,1e-05,6.8731]
[1776370875073,42.63,75147.95,0.0,0.01871,1e-05,6.84925]
[1776370880112,42.63,75148.29,0.0,0.01872,1e-05,6.85292]
[1776370885144,42.64,75142.99,0.0,0.01869,1e-05,6.84209]
[1776370887590,42.64,75141.95,0.0,0.01868,1e-05,6.83999]
[1776370887670,42.64,75137.38,0.0,0.01865,1e-05,6.8297]
[1776370888443,42.64,75137.38,0.0,0.01865,1e-05,6.8297]
[1776370888519,42.64,75137.38,0.0,0.01865,1e-05,6.8297]
[1776370888821,42.64,75137.38,0.0,0.01865,1e-05,6.8297]
[1776370888869,42.64,75129.51,0.0,0.0186,1e-05,6.81178]
[1776370894225,42.64,75135.31,0.0,0.01864,1e-05,6.82652]
[1776370899258,42.64,75141.17,0.0,0.01869,1e-05,6.84179]
[1776370904294,42.65,75143.38,0.0,0.01871,1e-05,6.84851]
[1776370907317,42.65,75155.75,0.0,0.0188,1e-05,6.87822]
[1776370912352,42.65,75157.51,0.0,0.01882,1e-05,6.88364]
[1776370917387,42.65,75163.4,0.0,0.01886,1e-05,6.89864]
[1776370922422,42.65,75170.02,0.0,0.01892,1e-05,6.91524]
[1776370927460,42.65,75170.3,0.0,0.01892,1e-05,6.91692]
[1776370930482,42.65,75180.78,0.0,0.019,1e-05,6.94209]
[1776370935518,42.66,75173.02,0.0,0.01895,1e-05,6.9247]
[1776370940551,42.66,75170.98,0.0,0.01893,1e-05,6.9209]
[1776370945587,42.66,75171.31,0.0,0.01894,1e-05,6.92269]
[1776370950624,42.66,75171.94,0.0,0.01895,1e-05,6.92517]
[1776370955662,42.66,75173.24,0.0,0.01896,1e-05,6.92829]
[1776370960698,42.66,75181.7,0.0,0.01902,1e-05,6.9491]
[1776370961702,42.66,75194.87,0.0,0.01912,1e-05,6.98027]
[1776370966738,42.66,75205.99,0.0,0.0192,1e-05,7.00701]
[1776370968754,42.66,75219.79,0.0,0.0193,1e-05,7.03984]
[1776370973787,42.66,75211.49,0.0,0.01924,1e-05,7.0202]
[1776370978821,42.66,75212.28,0.0,0.01925,1e-05,7.02225]
[1776370983856,42.66,75218.58,0.0,0.0193,1e-05,7.03733]
[1776370988891,42.66,75219.96,0.0,0.01931,1e-05,7.04064]
[1776370993927,42.66,75224.98,0.0,0.01934,1e-05,7.05256]
[1776370998964,42.66,75218.84,0.0,0.0193,1e-05,7.03797]
[1776371003999,42.66,75210.93,0.0,0.01924,1e-05,7.01935]
[1776371009036,42.66,75207.07,0.0,0.01921,1e-05,7.01056]
[1776371014071,42.67,75207.2,0.0,0.01921,1e-05,7.01033]
[1776371019119,42.67,75205.61,0.0,0.0192,1e-05,7.00698]
[1776371025162,42.67,75206.07,0.0,0.01921,1e-05,7.00857]
[1776371030203,42.67,75206.92,0.0,0.01921,1e-05,7.01104]
[1776371035232,42.67,75217.21,0.0,0.01929,1e-05,7.03569]
[1776371040269,42.67,75215.93,0.0,0.01928,1e-05,7.03287]
[1776371045304,42.67,75208.44,0.0,0.01923,1e-05,7.01534]
[1776371050339,42.67,75209.86,0.0,0.01924,1e-05,7.01901]
[1776371055373,42.67,75201.9,0.0,0.01918,1e-05,7.00051]
[1776371060408,42.67,75192.07,0.0,0.01911,1e-05,6.97779]
[1776371064437,42.67,75182.91,0.0,0.01905,1e-05,6.95679]
[1776371069472,42.67,75177.58,0.0,0.01901,1e-05,6.94513]
[1776371074506,42.67,75175.81,0.0,0.019,1e-05,6.94101]
[1776371079541,42.67,75176.09,0.0,0.019,1e-05,6.94262]
[1776371084577,42.68,75181.95,0.0,0.01905,1e-05,6.95732]
[1776371089611,42.68,75187.0,0.0,0.01909,1e-05,6.96996]
[1776371091636,42.68,75198.91,0.0,0.01918,1e-05,6.99844]
[1776371093647,42.68,75214.2,0.0,0.01929,1e-05,7.03469]
[1776371098681,42.68,75219.89,0.0,0.01933,1e-05,7.04827]
[1776371103716,42.68,75218.99,0.0,0.01932,1e-05,7.04614]
[1776371106738,42.68,75209.9,0.0,0.01926,1e-05,7.02462]
[1776371111772,42.68,75203.43,0.0,0.01921,1e-05,7.00954]
[1776371116807,42.68,75202.27,0.0,0.0192,1e-05,7.00718]
[1776371121846,42.68,75202.79,0.0,0.01921,1e-05,7.00883]
[1776371126882,42.68,75203.21,0.0,0.01921,1e-05,7.01023]
[1776371129906,42.68,75191.8,0.0,0.01913,1e-05,6.98355]
[1776371130910,42.68,75182.3,0.0,0.01906,1e-05,6.9613]
[1776371134939,42.68,75174.23,0.0,0.019,1e-05,6.94209]
[1776371141041,42.68,75172.18,0.0,0.01899,1e-05,6.93849]
[1776371147023,42.68,75171.84,0.0,0.01899,1e-05,6.93893]
[1776371152058,42.69,75171.97,0.0,0.019,1e-05,6.94025]
[1776371157093,42.69,75179.16,0.0,0.01905,1e-05,6.9581]
[1776371161121,42.69,75197.38,0.0,0.01919,1e-05,7.0017]
[1776371167163,42.69,75199.1,0.0,0.0192,1e-05,7.00637]
[1776371172199,42.69,75200.54,0.0,0.01922,1e-05,7.01019]
[1776371177234,42.69,75198.62,0.0,0.0192,1e-05,7.00609]
[1776371182269,42.69,75194.04,0.0,0.01917,1e-05,6.99576]
[1776371187305,42.69,75184.21,0.0,0.0191,1e-05,6.97318]
[1776371192340,42.69,75180.32,0.0,0.01907,1e-05,6.96389]
[1776371197374,42.69,75188.9,0.0,0.01914,1e-05,6.98491]
[1776371202413,42.69,75184.06,0.0,0.0191,1e-05,6.97422]
[1776371205434,42.69,75175.1,0.0,0.01904,1e-05,6.95364]
[1776371210467,42.7,75176.16,0.0,0.01905,1e-05,6.95724]
[1776371215502,42.7,75177.42,0.0,0.01906,1e-05,6.96111]
[1776371221628,42.7,75177.02,0.0,0.01906,1e-05,6.96123]
[1776371227586,42.7,75171.5,0.0,0.01903,1e-05,6.94934]
[1776371232624,42.7,75168.79,0.0,0.01901,1e-05,6.94399]
[1776371237658,42.7,75171.74,0.0,0.01904,1e-05,6.9526]
[1776371242693,42.71,75181.3,0.0,0.01911,1e-05,6.97602]
[1776371247732,42.71,75185.65,0.0,0.01915,1e-05,6.98705]
[1776371252768,42.71,75176.51,0.0,0.01908,1e-05,6.96567]
[1776371257803,42.71,75186.97,0.0,0.01916,1e-05,6.99186]
[1776371262839,42.71,75189.19,0.0,0.01918,1e-05,6.99775]
[1776371267875,42.71,75195.74,0.0,0.01923,1e-05,7.0138]
[1776371268881,42.71,75205.87,0.0,0.0193,1e-05,7.03787]
[1776371273915,42.71,75197.55,0.0,0.01924,1e-05,7.01856]
[1776371278950,42.71,75207.2,0.0,0.01932,1e-05,7.04182]
[1776371283985,42.71,75210.17,0.0,0.01934,1e-05,7.0491]
[1776371289022,42.71,75211.87,0.0,0.01935,1e-05,7.0533]
[1776371294056,42.71,75207.67,0.0,0.01932,1e-05,7.04346]
[1776371299091,42.71,75206.66,0.0,0.01931,1e-05,7.04131]
[1776371305134,42.71,75204.5,0.0,0.0193,1e-05,7.03657]
[1776371310170,42.71,75204.16,0.0,0.0193,1e-05,7.03609]
[1776371311178,42.72,75195.01,0.0,0.01923,1e-05,7.01359]
[1776371316212,42.72,75188.12,0.0,0.01918,1e-05,6.99791]
[1776371321247,42.72,75191.71,0.0,0.01921,1e-05,7.00707]
[1776371326285,42.72,75196.82,0.0,0.01925,1e-05,7.01969]
[1776371331318,42.72,75201.01,0.0,0.01928,1e-05,7.03008]
[1776371336354,42.72,75201.75,0.0,0.01929,1e-05,7.0322]
[1776371341389,42.72,75202.69,0.0,0.0193,1e-05,7.03476]
[1776371346424,42.72,75202.34,0.0,0.01929,1e-05,7.03425]
[1776371348438,42.72,75212.09,0.0,0.01937,1e-05,7.05748]
[1776371353473,42.72,75203.27,0.0,0.0193,1e-05,7.03671]
[1776371358508,42.72,75189.9,0.0,0.0192,1e-05,7.00542]
[1776371362537,42.72,75179.49,0.0,0.01913,1e-05,6.98134]
[1776371364550,42.72,75170.1,0.0,0.01906,1e-05,6.95955]
[1776371369585,42.72,75174.81,0.0,0.0191,1e-05,6.97157]
[1776371373691,42.72,75180.28,0.0,0.01914,1e-05,6.9842]
[1776371373725,42.72,75187.5,0.0,0.01919,1e-05,7.00137]
[1776371374549,42.72,75187.5,0.0,0.01919,1e-05,7.00137]
[1776371374624,42.72,75187.5,0.0,0.01919,1e-05,7.00137]
[1776371374654,42.72,75187.5,0.0,0.01919,1e-05,7.00137]
[1776371374755,42.72,75194.6,0.0,0.01924,1e-05,7.01825]
[1776371380662,42.72,75189.81,0.0,0.01921,1e-05,7.00746]
[1776371385697,42.73,75190.06,0.0,0.01922,1e-05,7.0086]
[1776371389728,42.73,75198.86,0.0,0.01928,1e-05,7.0298]
[1776371397781,42.73,75198.6,0.0,0.01928,1e-05,7.02973]
[1776371402816,42.73,75206.01,0.0,0.01934,1e-05,7.04758]
[1776371407851,42.73,75205.65,0.0,0.01933,1e-05,7.0469]
[1776371412887,42.73,75205.22,0.0,0.01933,1e-05,7.04606]
[1776371417921,42.73,75205.51,0.0,0.01933,1e-05,7.04693]
[1776371422956,42.73,75205.4,0.0,0.01933,1e-05,7.04683]
[1776371425978,42.73,75196.43,0.0,0.01927,1e-05,7.0257]
[1776371427995,42.73,75187.12,0.0,0.0192,1e-05,7.00382]
[1776371433026,42.73,75181.69,0.0,0.01916,1e-05,6.99069]
[1776371438061,42.73,75178.48,0.0,0.01914,1e-05,6.98382]
[1776371440078,42.73,75169.28,0.0,0.01907,1e-05,6.96247]
[1776371442107,42.73,75157.64,0.0,0.01899,1e-05,6.93548]
[1776371445129,42.73,75142.57,0.0,0.01888,1e-05,6.9009]
[1776371446136,42.73,75132.3,0.0,0.01881,1e-05,6.87721]
[1776371448617,42.73,75130.96,0.0,0.0188,1e-05,6.87438]
[1776371449477,42.73,75130.78,0.0,0.0188,1e-05,6.87428]
[1776371449579,42.73,75130.78,0.0,0.0188,1e-05,6.87428]
[1776371449599,42.73,75124.16,0.0,0.01876,1e-05,6.85955]
[1776371449686,42.73,75124.16,0.0,0.01876,1e-05,6.85955]
[1776371450164,42.73,75121.33,0.0,0.01874,1e-05,6.85333]
[1776371455214,42.74,75116.24,0.0,0.01871,1e-05,6.84331]
[1776371460247,42.74,75120.37,0.0,0.01874,1e-05,6.85441]
[1776371465282,42.74,75123.28,0.0,0.01877,1e-05,6.86291]
[1776371470317,42.74,75113.69,0.0,0.0187,1e-05,6.84229]
[1776371475356,42.75,75107.12,0.0,0.01866,1e-05,6.82887]
[1776371477370,42.75,75116.23,0.0,0.01873,1e-05,6.85074]
[1776371479385,42.75,75125.2,0.0,0.0188,1e-05,6.8723]
[1776371486434,42.75,75128.0,0.0,0.01882,1e-05,6.88096]
[1776371491468,42.75,75122.38,0.0,0.01879,1e-05,6.86848]
[1776371492476,42.75,75131.48,0.0,0.01885,1e-05,6.88997]
[1776371493482,42.75,75143.89,0.0,0.01894,1e-05,6.91924]
[1776371494118,42.75,75143.89,0.0,0.01894,1e-05,6.91924]
[1776371494490,42.75,75149.2,0.0,0.01898,1e-05,6.93194]
[1776371494711,42.75,75149.2,0.0,0.01898,1e-05,6.93194]
[1776371495117,42.75,75149.2,0.0,0.01898,1e-05,6.93194]
[1776371495173,42.75,75149.2,0.0,0.01898,1e-05,6.93194]
[1776371495496,42.75,75156.28,0.0,0.01903,1e-05,6.94875]
[1776371499524,42.76,75166.01,0.0,0.01911,1e-05,6.9723]
[1776371504563,42.76,75168.37,0.0,0.01913,1e-05,6.97855]
[1776371509599,42.76,75167.95,0.0,0.01913,1e-05,6.97824]
[1776371514633,42.76,75160.9,0.0,0.01908,1e-05,6.96242]
[1776371519668,42.76,75159.21,0.0,0.01907,1e-05,6.95928]
[1776371522690,42.76,75168.38,0.0,0.01913,1e-05,6.98135]
[1776371527724,42.76,75169.62,0.0,0.01915,1e-05,6.98496]
[1776371532759,42.76,75169.43,0.0,0.01915,1e-05,6.98519]
[1776371539808,42.76,75169.83,0.0,0.01915,1e-05,6.98708]
[1776371544843,42.76,75173.44,0.0,0.01918,1e-05,6.99623]
[1776371547864,42.77,75154.61,0.0,0.01905,1e-05,6.95233]
[1776371548871,42.77,75145.56,0.0,0.01898,1e-05,6.93126]
[1776371551893,42.77,75137.14,0.0,0.01892,1e-05,6.91126]
[1776371554019,42.77,75127.21,0.0,0.01885,1e-05,6.88885]
[1776371555924,42.77,75112.17,0.0,0.01874,1e-05,6.85418]
[1776371556934,42.77,75098.39,0.0,0.01865,1e-05,6.82257]
[1776371559963,42.77,75089.43,0.0,0.01859,1e-05,6.80407]
[1776371565012,42.78,75082.56,0.0,0.01856,1e-05,6.79503]
[1776371569037,42.78,75092.48,0.0,0.01864,1e-05,6.81932]
[1776371573060,42.79,75083.2,0.0,0.01858,1e-05,6.80005]
[1776371577096,42.79,75073.24,0.0,0.01851,1e-05,6.77893]
[1776371582137,42.79,75075.14,0.0,0.01853,1e-05,6.78576]
[1776371587172,42.79,75074.08,0.0,0.01853,1e-05,6.78572]
[1776371592207,42.8,75072.99,0.0,0.01853,1e-05,6.78559]
[1776371597242,42.8,75074.26,0.0,0.01855,1e-05,6.79088]
[1776371602278,42.8,75079.65,0.0,0.0186,1e-05,6.80557]
[1776371604294,42.81,75088.53,0.0,0.01866,1e-05,6.82695]
[1776371609328,42.81,75097.18,0.0,0.01873,1e-05,6.84894]
[1776371614515,42.81,75097.83,0.0,0.01874,1e-05,6.85178]
[1776371620407,42.81,75099.4,0.0,0.01876,1e-05,6.85728]
[1776371626447,42.82,75098.98,0.0,0.01876,1e-05,6.85852]
[1776371631486,42.82,75101.87,0.0,0.01879,1e-05,6.86743]
[1776371636521,42.82,75105.34,0.0,0.01882,1e-05,6.87727]
[1776371641558,42.83,75106.98,0.0,0.01884,1e-05,6.88281]
[1776371646592,42.83,75115.94,0.0,0.01891,1e-05,6.90534]
[1776371651628,42.83,75115.05,0.0,0.01891,1e-05,6.90483]
[1776371656662,42.83,75114.17,0.0,0.0189,1e-05,6.90435]
[1776371659683,42.83,75098.74,0.0,0.0188,1e-05,6.86947]
[1776371660690,42.83,75088.91,0.0,0.01873,1e-05,6.84707]
[1776371664719,42.84,75075.28,0.0,0.01863,1e-05,6.81687]
[1776371669753,42.84,75072.05,0.0,0.01862,1e-05,6.8122]
[1776371674788,42.84,75071.83,0.0,0.01862,1e-05,6.81311]
[1776371679823,42.85,75071.45,0.0,0.01863,1e-05,6.81453]
[1776371684858,42.85,75078.02,0.0,0.01868,1e-05,6.83192]
[1776371689894,42.85,75076.25,0.0,0.01868,1e-05,6.82992]
[1776371694930,42.85,75069.7,0.0,0.01864,1e-05,6.81698]
[1776371699965,42.86,75063.74,0.0,0.0186,1e-05,6.80549]
[1776371705008,42.86,75063.04,0.0,0.0186,1e-05,6.80619]
[1776371710039,42.86,75057.61,0.0,0.01857,1e-05,6.79606]
[1776371715075,42.87,75049.37,0.0,0.01852,1e-05,6.77962]
[1776371720110,42.87,75046.13,0.0,0.01851,1e-05,6.77474]
[1776371725144,42.88,75052.61,0.0,0.01856,1e-05,6.79221]
[1776371730179,42.88,75057.0,0.0,0.0186,1e-05,6.80471]
[1776371735214,42.88,75055.77,0.0,0.0186,1e-05,6.80329]
[1776371740251,42.89,75054.56,0.0,0.0186,1e-05,6.80282]
[1776371745285,42.89,75047.34,0.0,0.01855,1e-05,6.78856]
[1776371751326,42.89,75053.01,0.0,0.0186,1e-05,6.8045]
[1776371757369,42.9,75049.47,0.0,0.01859,1e-05,6.79914]
[1776371763413,42.9,75046.84,0.0,0.01858,1e-05,6.7959]
[1776371768476,42.9,75041.75,0.0,0.01855,1e-05,6.78653]
[1776371773511,42.91,75037.62,0.0,0.01853,1e-05,6.77946]
[1776371778546,42.91,75031.45,0.0,0.01849,1e-05,6.76779]
[1776371781567,42.91,75046.2,0.0,0.0186,1e-05,6.80317]
[1776371782974,42.91,75046.2,0.0,0.0186,1e-05,6.80317]
[1776371783713,42.91,75052.98,0.0,0.01865,1e-05,6.81926]
[1776371783944,42.91,75052.98,0.0,0.01865,1e-05,6.81926]
[1776371783961,42.91,75070.23,0.0,0.01878,1e-05,6.85997]
[1776371784010,42.91,75070.23,0.0,0.01878,1e-05,6.85997]
[1776371784590,42.91,75080.95,0.0,0.01885,1e-05,6.88482]
[1776371789624,42.92,75077.36,0.0,0.01883,1e-05,6.87799]
[1776371794659,42.92,75074.78,0.0,0.01882,1e-05,6.87296]
[1776371799694,42.92,75072.0,0.0,0.0188,1e-05,6.86778]
[1776371804729,42.92,75071.57,0.0,0.0188,1e-05,6.86841]
[1776371809764,42.93,75062.19,0.0,0.01874,1e-05,6.84871]
[1776371814813,42.93,75058.89,0.0,0.01872,1e-05,6.8429]
[1776371819848,42.93,75059.22,0.0,0.01873,1e-05,6.84549]
[1776371821862,42.93,75070.07,0.0,0.01881,1e-05,6.87132]
[1776371823878,42.93,75058.16,0.0,0.01873,1e-05,6.84442]
[1776371828917,42.94,75053.31,0.0,0.0187,1e-05,6.8351]
[1776371833951,42.94,75054.64,0.0,0.01872,1e-05,6.84005]
[1776371839994,42.94,75054.17,0.0,0.01872,1e-05,6.84117]
[1776371842007,42.94,75042.83,0.0,0.01864,1e-05,6.81577]
[1776371846036,42.94,75032.68,0.0,0.01858,1e-05,6.79411]
[1776371851070,42.95,75029.47,0.0,0.01856,1e-05,6.78809]
[1776371855099,42.95,75038.73,0.0,0.01863,1e-05,6.81112]
[1776371860133,42.95,75041.32,0.0,0.01865,1e-05,6.81912]
[1776371866176,42.96,75041.29,0.0,0.01866,1e-05,6.8214]
[1776371871212,42.96,75047.14,0.0,0.01871,1e-05,6.83677]
[1776371876248,42.96,75036.26,0.0,0.01864,1e-05,6.81351]
[1776371881282,42.96,75032.14,0.0,0.01861,1e-05,6.80602]
[1776371886323,42.97,75029.33,0.0,0.0186,1e-05,6.8016]
[1776371891352,42.97,75029.19,0.0,0.01861,1e-05,6.80335]
[1776371895386,42.97,75040.9,0.0,0.01869,1e-05,6.83195]
[1776371899408,42.97,75051.14,0.0,0.01877,1e-05,6.85701]
[1776371901422,42.97,75066.81,0.0,0.01889,1e-05,6.89395]
[1776371906461,42.98,75070.81,0.0,0.01892,1e-05,6.90452]
[1776371911494,42.98,75074.56,0.0,0.01895,1e-05,6.91346]
[1776371916531,42.98,75074.09,0.0,0.01895,1e-05,6.91343]
[1776371921566,42.98,75066.45,0.0,0.0189,1e-05,6.89679]
[1776371926602,42.98,75058.3,0.0,0.01884,1e-05,6.87909]
[1776371931637,42.98,75052.82,0.0,0.01881,1e-05,6.86778]
[1776371935665,42.99,75063.39,0.0,0.01889,1e-05,6.89343]
[1776371940704,42.99,75067.47,0.0,0.01892,1e-05,6.90412]
[1776371945739,42.99,75069.05,0.0,0.01893,1e-05,6.90894]
[1776371950776,42.99,75068.99,0.0,0.01894,1e-05,6.9099]
[1776371956997,42.99,75070.08,0.0,0.01895,1e-05,6.91393]
[1776371959839,42.99,75080.86,0.0,0.01903,1e-05,6.93944]
[1776371965880,43.0,75084.29,0.0,0.01906,1e-05,6.94858]
[1776371970939,43.0,75090.84,0.0,0.01911,1e-05,6.96458]
[1776371971926,43.0,75074.94,0.0,0.01899,1e-05,6.92657]
[1776371976959,43.0,75066.06,0.0,0.01893,1e-05,6.9071]
[1776371981994,43.0,75064.6,0.0,0.01892,1e-05,6.90484]
[1776371987209,43.0,75055.13,0.0,0.01886,1e-05,6.88405]
[1776371993077,43.0,75050.47,0.0,0.01883,1e-05,6.87499]
[1776371998112,43.01,75043.63,0.0,0.01879,1e-05,6.8606]
[1776372003148,43.01,75038.84,0.0,0.01876,1e-05,6.85107]
[1776372008188,43.01,75035.48,0.0,0.01874,1e-05,6.84498]
[1776372014227,43.01,75034.93,0.0,0.01874,1e-05,6.8457]
[1776372019261,43.02,75035.64,0.0,0.01875,1e-05,6.84898]
[1776372024321,43.02,75032.84,0.0,0.01874,1e-05,6.84416]
[1776372028332,43.02,75018.2,0.0,0.01864,1e-05,6.81185]
[1776372033367,43.02,75023.33,0.0,0.01868,1e-05,6.82469]
[1776372035381,43.02,75033.39,0.0,0.01875,1e-05,6.84858]
[1776372039410,43.02,75045.7,0.0,0.01884,1e-05,6.87828]
[1776372044444,43.03,75050.97,0.0,0.01889,1e-05,6.89175]
[1776372049479,43.03,75048.63,0.0,0.01887,1e-05,6.8875]
[1776372054514,43.03,75046.22,0.0,0.01886,1e-05,6.88315]
[1776372059549,43.03,75044.88,0.0,0.01885,1e-05,6.88133]
[1776372063577,43.03,75061.05,0.0,0.01897,1e-05,6.91985]
[1776372068612,43.03,75068.01,0.0,0.01903,1e-05,6.93698]
[1776372074654,43.04,75068.49,0.0,0.01903,1e-05,6.93905]
[1776372079689,43.04,75067.09,0.0,0.01903,1e-05,6.93658]
[1776372084724,43.04,75074.78,0.0,0.01908,1e-05,6.95524]
[1776372089759,43.04,75068.64,0.0,0.01904,1e-05,6.94164]
[1776372094795,43.04,75067.8,0.0,0.01904,1e-05,6.93956]
[1776372099829,43.04,75067.76,0.0,0.01904,1e-05,6.94027]
[1776372104866,43.04,75083.19,0.0,0.01915,1e-05,6.97707]
[1776372108892,43.04,75094.44,0.0,0.01924,1e-05,7.0038]
[1776372113927,43.04,75094.94,0.0,0.01924,1e-05,7.00525]
[1776372118962,43.04,75096.13,0.0,0.01925,1e-05,7.0083]
[1776372123997,43.04,75096.75,0.0,0.01925,1e-05,7.01002]
[1776372129032,43.04,75095.82,0.0,0.01925,1e-05,7.00811]
[1776372134068,43.04,75085.85,0.0,0.01918,1e-05,6.98504]
[1776372139102,43.05,75081.61,0.0,0.01915,1e-05,6.97562]
[1776372144137,43.05,75071.32,0.0,0.01908,1e-05,6.95217]
[1776372149173,43.05,75064.41,0.0,0.01903,1e-05,6.93684]
[1776372154208,43.05,75064.5,0.0,0.01903,1e-05,6.93724]
[1776372159243,43.05,75063.83,0.0,0.01903,1e-05,6.93659]
[1776372162263,43.05,75074.28,0.0,0.0191,1e-05,6.96132]
[1776372164277,43.05,75083.11,0.0,0.01917,1e-05,6.98239]
[1776372169312,43.05,75082.17,0.0,0.01916,1e-05,6.9807]
[1776372174347,43.05,75076.73,0.0,0.01913,1e-05,6.96854]
[1776372179382,43.05,75070.15,0.0,0.01908,1e-05,6.95382]
[1776372184420,43.05,75060.21,0.0,0.01901,1e-05,6.93145]
[1776372189455,43.06,75049.7,0.0,0.01894,1e-05,6.90798]
[1776372194492,43.06,75050.69,0.0,0.01895,1e-05,6.91148]
[1776372200534,43.06,75056.94,0.0,0.019,1e-05,6.92734]
[1776372205568,43.06,75065.84,0.0,0.01907,1e-05,6.94893]
[1776372211611,43.06,75069.71,0.0,0.0191,1e-05,6.9579]
[1776372216646,43.06,75062.3,0.0,0.01904,1e-05,6.94131]
[1776372221680,43.06,75067.26,0.0,0.01908,1e-05,6.95367]
[1776372226717,43.06,75060.2,0.0,0.01903,1e-05,6.93796]
[1776372231752,43.07,75060.21,0.0,0.01904,1e-05,6.93883]
[1776372236789,43.07,75059.82,0.0,0.01904,1e-05,6.93876]
[1776372241822,43.07,75065.3,0.0,0.01908,1e-05,6.95235]
[1776372245851,43.07,75075.2,0.0,0.01915,1e-05,6.97601]
[1776372250885,43.07,75076.91,0.0,0.01917,1e-05,6.98051]
[1776372255921,43.07,75077.64,0.0,0.01917,1e-05,6.98266]
[1776372258942,43.07,75086.74,0.0,0.01924,1e-05,7.00421]
[1776372263977,43.07,75086.12,0.0,0.01924,1e-05,7.00301]
[1776372269012,43.07,75085.45,0.0,0.01923,1e-05,7.00169]
[1776372277068,43.07,75085.37,0.0,0.01923,1e-05,7.001]
[1776372282103,43.07,75086.88,0.0,0.01924,1e-05,7.00478]
[1776372287138,43.07,75088.58,0.0,0.01926,1e-05,7.00898]
[1776372297208,43.07,75088.17,0.0,0.01926,1e-05,7.00911]
[1776372302245,43.08,75085.5,0.0,0.01925,1e-05,7.00638]
[1776372305266,43.08,75074.43,0.0,0.01917,1e-05,6.98259]
[1776372308285,43.08,75086.65,0.0,0.01927,1e-05,7.01344]
[1776372313320,43.09,75085.44,0.0,0.01927,1e-05,7.0141]
[1776372318356,43.09,75080.33,0.0,0.01925,1e-05,7.00564]
[1776372323391,43.1,75080.01,0.0,0.01926,1e-05,7.00841]
[1776372328432,43.11,75067.52,0.0,0.01918,1e-05,6.98338]
[1776372331450,43.11,75057.79,0.0,0.01911,1e-05,6.962]
[1776372336486,43.11,75061.19,0.0,0.01915,1e-05,6.97375]
[1776372341520,43.12,75068.81,0.0,0.01922,1e-05,6.99528]
[1776372346555,43.12,75073.8,0.0,0.01926,1e-05,7.01045]
[1776372351590,43.13,75077.04,0.0,0.0193,1e-05,7.02146]
[1776372356626,43.13,75083.02,0.0,0.01935,1e-05,7.03808]
[1776372361660,43.13,75084.74,0.0,0.01936,1e-05,7.04197]
[1776372365688,43.13,75075.13,0.0,0.01929,1e-05,7.01929]
[1776372370723,43.13,75075.64,0.0,0.0193,1e-05,7.0205]
[1776372375759,43.13,75076.18,0.0,0.0193,1e-05,7.02175]
[1776372380826,43.13,75081.7,0.0,0.01934,1e-05,7.03472]
[1776372385865,43.13,75093.76,0.0,0.01943,1e-05,7.06296]
[1776372387878,43.13,75103.71,0.0,0.0195,1e-05,7.08632]
[1776372392915,43.13,75106.56,0.0,0.01952,1e-05,7.09153]
[1776372397950,43.13,75105.16,0.0,0.01951,1e-05,7.08763]
[1776372402986,43.13,75106.96,0.0,0.01952,1e-05,7.0913]
[1776372408020,43.13,75107.28,0.0,0.01952,1e-05,7.09142]
[1776372413055,43.13,75110.95,0.0,0.01954,1e-05,7.09948]
[1776372419097,43.13,75112.58,0.0,0.01955,1e-05,7.10252]
[1776372424134,43.12,75115.19,0.0,0.01957,1e-05,7.10802]
[1776372429167,43.12,75122.89,0.0,0.01962,1e-05,7.12551]
[1776372432201,43.12,75134.78,0.0,0.01971,1e-05,7.15324]
[1776372432947,43.12,75134.78,0.0,0.01971,1e-05,7.15324]
[1776372433196,43.12,75148.01,0.0,0.01981,1e-05,7.18459]
[1776372433705,43.12,75148.01,0.0,0.01981,1e-05,7.18459]
[1776372434208,43.12,75150.08,0.0,0.01982,1e-05,7.18931]
[1776372438236,43.12,75165.31,0.0,0.01993,1e-05,7.22461]
[1776372440250,43.12,75180.72,0.0,0.02005,1e-05,7.26096]
[1776372445284,43.12,75181.0,0.0,0.02004,1e-05,7.25958]
[1776372450322,43.11,75177.32,0.0,0.02001,1e-05,7.24876]
[1776372452335,43.11,75165.86,0.0,0.01992,1e-05,7.21956]
[1776372454348,43.11,75156.43,0.0,0.01984,1e-05,7.19632]
[1776372459383,43.11,75159.39,0.0,0.01986,1e-05,7.20201]
[1776372462404,43.11,75149.83,0.0,0.01979,1e-05,7.17833]
[1776372467440,43.11,75148.01,0.0,0.01977,1e-05,7.17278]
[1776372472474,43.11,75146.97,0.0,0.01976,1e-05,7.16914]
[1776372478517,43.1,75142.7,0.0,0.01972,1e-05,7.15773]
[1776372483551,43.1,75140.81,0.0,0.0197,1e-05,7.15221]
[1776372486573,43.1,75150.94,0.0,0.01978,1e-05,7.17575]
[1776372491607,43.1,75154.08,0.0,0.0198,1e-05,7.1818]
[1776372496644,43.1,75151.78,0.0,0.01978,1e-05,7.17511]
[1776372501679,43.1,75156.5,0.0,0.01981,1e-05,7.18546]
[1776372506713,43.1,75160.52,0.0,0.01983,1e-05,7.19351]
[1776372511751,43.09,75163.68,0.0,0.01985,1e-05,7.19882]
[1776372513763,43.09,75173.13,0.0,0.01992,1e-05,7.22089]
[1776372518797,43.09,75172.67,0.0,0.01991,1e-05,7.21826]
[1776372521818,43.09,75185.82,0.0,0.02001,1e-05,7.24887]
[1776372526853,43.09,75184.32,0.0,0.01999,1e-05,7.24355]
[1776372530881,43.09,75194.27,0.0,0.02006,1e-05,7.26611]
[1776372535919,43.08,75196.27,0.0,0.02007,1e-05,7.26894]
[1776372540953,43.08,75199.91,0.0,0.02009,1e-05,7.27572]
[1776372545991,43.08,75185.44,0.0,0.01997,1e-05,7.23891]
[1776372546997,43.08,75171.24,0.0,0.01987,1e-05,7.20449]
[1776372552031,43.08,75175.05,0.0,0.01989,1e-05,7.21214]
[1776372557067,43.07,75169.43,0.0,0.01984,1e-05,7.19724]
[1776372558078,43.07,75158.18,0.0,0.01976,1e-05,7.17008]
[1776372559080,43.07,75148.17,0.0,0.01968,1e-05,7.14596]
[1776372564117,43.07,75153.99,0.0,0.01972,1e-05,7.15886]
[1776372569150,43.07,75163.81,0.0,0.01979,1e-05,7.1812]
[1776372574185,43.07,75161.27,0.0,0.01977,1e-05,7.17292]
[1776372579220,43.07,75157.44,0.0,0.01973,1e-05,7.16261]
[1776372584255,43.06,75157.98,0.0,0.01973,1e-05,7.1628]
[1776372589291,43.06,75160.94,0.0,0.01975,1e-05,7.16873]
[1776372592315,43.06,75171.14,0.0,0.01983,1e-05,7.1924]
[1776372597349,43.06,75170.77,0.0,0.01982,1e-05,7.19015]
[1776372602383,43.06,75168.52,0.0,0.0198,1e-05,7.1834]
[1776372608432,43.06,75172.96,0.0,0.01983,1e-05,7.19242]
[1776372611704,43.05,75181.84,0.0,0.01989,1e-05,7.21253]
[1776372615475,43.05,75191.71,0.0,0.01996,1e-05,7.23523]
[1776372617494,43.05,75203.51,0.0,0.02005,1e-05,7.26292]
[1776372622530,43.05,75205.66,0.0,0.02006,1e-05,7.26611]
[1776372627560,43.05,75204.69,0.0,0.02004,1e-05,7.26177]
[1776372631849,43.04,75195.27,0.0,0.01996,1e-05,7.23617]
[1776372636626,43.04,75184.92,0.0,0.01988,1e-05,7.20996]
[1776372641658,43.04,75191.59,0.0,0.01993,1e-05,7.22447]
[1776372645686,43.04,75201.73,0.0,0.02,1e-05,7.24752]
[1776372650721,43.04,75200.53,0.0,0.01998,1e-05,7.24285]
[1776372655758,43.03,75208.73,0.0,0.02004,1e-05,7.26082]
[1776372657772,43.03,75222.62,0.0,0.02014,1e-05,7.29361]
[1776372662812,43.03,75230.91,0.0,0.0202,1e-05,7.31153]
[1776372667850,43.03,75234.63,0.0,0.02022,1e-05,7.31777]
[1776372670872,43.03,75246.66,0.0,0.0203,1e-05,7.346]
[1776372675907,43.02,75252.95,0.0,0.02034,1e-05,7.3581]
[1776372680943,43.02,75242.71,0.0,0.02025,1e-05,7.33052]
[1776372686985,43.01,75235.67,0.0,0.02019,1e-05,7.31057]
[1776372692019,43.01,75234.73,0.0,0.02017,1e-05,7.30505]
[1776372694036,43.01,75225.47,0.0,0.0201,1e-05,7.28219]
[1776372699076,43.01,75217.96,0.0,0.02004,1e-05,7.2617]
[1776372702093,43.0,75209.0,0.0,0.01997,1e-05,7.23906]
[1776372707128,43.0,75201.38,0.0,0.01991,1e-05,7.21915]
[1776372712163,43.0,75199.57,0.0,0.01989,1e-05,7.21337]
[1776372717198,43.0,75199.22,0.0,0.01988,1e-05,7.21114]
[1776372720219,43.0,75184.44,0.0,0.01977,1e-05,7.17492]
[1776372722234,43.0,75174.85,0.0,0.01969,1e-05,7.15156]
[1776372726261,43.0,75185.01,0.0,0.01977,1e-05,7.17507]
[1776372729283,43.0,75194.91,0.0,0.01984,1e-05,7.19812]
[1776372733310,42.99,75203.72,0.0,0.0199,1e-05,7.21821]
[1776372738345,42.99,75202.33,0.0,0.01989,1e-05,7.21345]
[1776372743381,42.99,75198.62,0.0,0.01985,1e-05,7.20317]
[1776372748416,42.99,75197.53,0.0,0.01984,1e-05,7.19923]
[1776372753450,42.99,75198.5,0.0,0.01984,1e-05,7.19931]
[1776372758487,42.98,75201.31,0.0,0.01986,1e-05,7.20467]
[1776372763523,42.98,75192.85,0.0,0.01979,1e-05,7.18304]
[1776372768557,42.98,75176.78,0.0,0.01967,1e-05,7.14354]
[1776372774629,42.98,75172.26,0.0,0.01963,1e-05,7.13184]
[1776372778635,42.98,75183.52,0.0,0.01971,1e-05,7.15805]
[1776372783672,42.98,75181.1,0.0,0.01969,1e-05,7.15137]
[1776372788706,42.98,75180.24,0.0,0.01968,1e-05,7.14841]
[1776372793750,42.98,75182.54,0.0,0.0197,1e-05,7.15304]
[1776372798784,42.97,75179.15,0.0,0.01967,1e-05,7.14406]
[1776372805834,42.97,75183.12,0.0,0.01969,1e-05,7.1523]
[1776372810870,42.97,75189.46,0.0,0.01974,1e-05,7.16644]
[1776372813891,42.97,75204.39,0.0,0.01985,1e-05,7.20059]
[1776372818927,42.97,75213.21,0.0,0.01991,1e-05,7.22005]
[1776372823967,42.97,75211.33,0.0,0.01989,1e-05,7.21397]
[1776372828997,42.96,75207.32,0.0,0.01985,1e-05,7.20291]
[1776372835040,42.96,75206.37,0.0,0.01984,1e-05,7.19899]
[1776372841082,42.96,75209.15,0.0,0.01986,1e-05,7.20405]
[1776372843096,42.96,75220.44,0.0,0.01994,1e-05,7.23059]
[1776372849138,42.96,75217.91,0.0,0.01991,1e-05,7.22258]
[1776372851153,42.96,75205.14,0.0,0.01982,1e-05,7.19135]
[1776372856187,42.95,75205.07,0.0,0.01981,1e-05,7.18992]
[1776372859208,42.95,75187.59,0.0,0.01968,1e-05,7.14741]
[1776372864246,42.95,75189.45,0.0,0.01969,1e-05,7.15103]
[1776372869280,42.95,75187.48,0.0,0.01967,1e-05,7.14543]
[1776372874315,42.95,75179.54,0.0,0.01961,1e-05,7.12477]
[1776372879350,42.95,75176.45,0.0,0.01958,1e-05,7.11681]
[1776372882376,42.95,75188.11,0.0,0.01967,1e-05,7.14422]
[1776372887406,42.95,75190.66,0.0,0.01968,1e-05,7.14945]
[1776372892442,42.95,75196.93,0.0,0.01973,1e-05,7.16354]
[1776372897477,42.94,75200.0,0.0,0.01975,1e-05,7.16986]
[1776372902512,42.94,75201.35,0.0,0.01975,1e-05,7.17203]
[1776372907546,42.94,75201.36,0.0,0.01975,1e-05,7.17098]
[1776372912583,42.94,75203.59,0.0,0.01976,1e-05,7.17523]
[1776372917618,42.94,75204.07,0.0,0.01976,1e-05,7.17526]
[1776372922653,42.94,75202.42,0.0,0.01975,1e-05,7.1702]
[1776372926681,42.94,75190.92,0.0,0.01966,1e-05,7.14186]
[1776372928696,42.94,75181.57,0.0,0.01959,1e-05,7.11922]
[1776372933730,42.93,75183.76,0.0,0.0196,1e-05,7.12282]
[1776372938765,42.93,75181.88,0.0,0.01958,1e-05,7.11764]
[1776372944051,42.93,75176.85,0.0,0.01954,1e-05,7.10491]
[1776372947831,42.93,75185.98,0.0,0.01961,1e-05,7.12631]
[1776372952865,42.93,75186.87,0.0,0.01962,1e-05,7.12768]
[1776372957901,42.93,75193.0,0.0,0.01966,1e-05,7.14149]
[1776372962936,42.93,75202.33,0.0,0.01972,1e-05,7.16286]
[1776372967972,42.93,75209.4,0.0,0.01977,1e-05,7.17868]
[1776372973006,42.93,75205.66,0.0,0.01974,1e-05,7.16852]
[1776372978041,42.92,75206.68,0.0,0.01975,1e-05,7.16983]
[1776372981069,42.92,75215.75,0.0,0.01981,1e-05,7.19087]
[1776372982069,42.92,75227.0,0.0,0.01989,1e-05,7.21764]
[1776372987106,42.92,75224.42,0.0,0.01987,1e-05,7.20966]
[1776372992140,42.92,75221.21,0.0,0.01984,1e-05,7.19958]
[1776372997175,42.92,75220.67,0.0,0.01983,1e-05,7.19693]
[1776373002212,42.91,75223.25,0.0,0.01985,1e-05,7.20175]
[1776373007246,42.91,75222.25,0.0,0.01983,1e-05,7.198]
[1776373009259,42.91,75212.1,0.0,0.01976,1e-05,7.17317]
[1776373014294,42.91,75208.42,0.0,0.01972,1e-05,7.16333]
[1776373020337,42.91,75207.59,0.0,0.01971,1e-05,7.16017]
[1776373022350,42.91,75217.47,0.0,0.01979,1e-05,7.18343]
[1776373027387,42.91,75217.1,0.0,0.01978,1e-05,7.18143]
[1776373032420,42.91,75219.16,0.0,0.01979,1e-05,7.18527]
[1776373037455,42.9,75221.15,0.0,0.0198,1e-05,7.18888]
[1776373042490,42.9,75224.43,0.0,0.01982,1e-05,7.19557]
[1776373047526,42.9,75235.78,0.0,0.01991,1e-05,7.22157]
[1776373052560,42.9,75234.89,0.0,0.01989,1e-05,7.21703]
[1776373057596,42.9,75234.86,0.0,0.01989,1e-05,7.21553]
[1776373062632,42.89,75236.34,0.0,0.01989,1e-05,7.21766]
[1776373067666,42.89,75239.52,0.0,0.01991,1e-05,7.22386]
[1776373072701,42.89,75243.51,0.0,0.01994,1e-05,7.23197]
[1776373077736,42.89,75244.97,0.0,0.01994,1e-05,7.23387]
[1776373082772,42.89,75243.37,0.0,0.01993,1e-05,7.22845]
[1776373085791,42.89,75254.62,0.0,0.02001,1e-05,7.25467]
[1776373090827,42.88,75255.82,0.0,0.02001,1e-05,7.2558]
[1776373095861,42.88,75258.52,0.0,0.02003,1e-05,7.26057]
[1776373100896,42.88,75259.1,0.0,0.02002,1e-05,7.26018]
[1776373105932,42.88,75261.51,0.0,0.02004,1e-05,7.2642]
[1776373110968,42.87,75259.78,0.0,0.02002,1e-05,7.25823]
[1776373116006,42.87,75253.18,0.0,0.01996,1e-05,7.23966]
[1776373121040,42.87,75252.41,0.0,0.01995,1e-05,7.23624]
[1776373126076,42.87,75252.56,0.0,0.01995,1e-05,7.23507]
[1776373131113,42.86,75253.65,0.0,0.01995,1e-05,7.23618]
[1776373136146,42.86,75251.63,0.0,0.01993,1e-05,7.22981]
[1776373141182,42.86,75248.17,0.0,0.0199,1e-05,7.22003]
[1776373146216,42.86,75248.73,0.0,0.0199,1e-05,7.22]
[1776373151251,42.86,75247.57,0.0,0.01988,1e-05,7.21559]
[1776373156286,42.86,75247.82,0.0,0.01988,1e-05,7.21487]
[1776373161321,42.85,75239.31,0.0,0.01981,1e-05,7.19319]
[1776373166356,42.85,75235.47,0.0,0.01978,1e-05,7.18292]
[1776373171391,42.85,75231.53,0.0,0.01975,1e-05,7.17159]
[1776373176426,42.85,75232.64,0.0,0.01975,1e-05,7.17335]
[1776373181461,42.85,75232.08,0.0,0.01974,1e-05,7.17109]
[1776373187504,42.85,75233.13,0.0,0.01975,1e-05,7.17252]
[1776373192538,42.85,75237.2,0.0,0.01978,1e-05,7.18131]
[1776373197573,42.84,75240.73,0.0,0.0198,1e-05,7.18878]
[1776373202621,42.84,75242.27,0.0,0.01981,1e-05,7.19142]
[1776373205638,42.84,75254.48,0.0,0.0199,1e-05,7.22012]
[1776373210673,42.84,75260.68,0.0,0.01994,1e-05,7.23367]
[1776373215708,42.84,75267.61,0.0,0.02,1e-05,7.25193]
[1776373220743,42.84,75273.52,0.0,0.02005,1e-05,7.26762]
[1776373225778,42.85,75275.19,0.0,0.02006,1e-05,7.27294]
[1776373230822,42.85,75271.79,0.0,0.02004,1e-05,7.26593]
[1776373235857,42.85,75271.67,0.0,0.02004,1e-05,7.26601]
[1776373240893,42.85,75271.83,0.0,0.02005,1e-05,7.26767]
[1776373245927,42.85,75271.46,0.0,0.02005,1e-05,7.26804]
[1776373250963,42.85,75271.86,0.0,0.02005,1e-05,7.27026]
[1776373256000,42.86,75274.52,0.0,0.02008,1e-05,7.27793]
[1776373261036,42.86,75287.58,0.0,0.02018,1e-05,7.31079]
[1776373266070,42.86,75291.13,0.0,0.02021,1e-05,7.32035]
[1776373271108,42.86,75291.07,0.0,0.02021,1e-05,7.32105]
[1776373274131,42.86,75281.24,0.0,0.02014,1e-05,7.29768]
[1776373277149,42.86,75266.57,0.0,0.02003,1e-05,7.26157]
[1776373280170,42.86,75254.11,0.0,0.01993,1e-05,7.23046]
[1776373285206,42.86,75246.95,0.0,0.01987,1e-05,7.21187]
[1776373290240,42.85,75244.63,0.0,0.01985,1e-05,7.20508]
[1776373295275,42.85,75239.45,0.0,0.01981,1e-05,7.19056]
[1776373300310,42.85,75239.25,0.0,0.0198,1e-05,7.18903]
[1776373305346,42.85,75239.42,0.0,0.0198,1e-05,7.1884]
[1776373310383,42.85,75239.33,0.0,0.01979,1e-05,7.18696]
[1776373314459,42.85,75238.91,0.0,0.01979,1e-05,7.18555]
[1776373314486,42.85,75222.89,0.0,0.01967,1e-05,7.14697]
[1776373314782,42.85,75222.89,0.0,0.01967,1e-05,7.14697]
[1776373315417,42.85,75222.89,0.0,0.01967,1e-05,7.14697]
[1776373315537,42.85,75222.89,0.0,0.01967,1e-05,7.14697]
[1776373315601,42.85,75212.8,0.0,0.01959,1e-05,7.12254]
[1776373322466,42.85,75208.93,0.0,0.01956,1e-05,7.11279]
[1776373327501,42.85,75207.31,0.0,0.01955,1e-05,7.10858]
[1776373330522,42.85,75191.19,0.0,0.01943,1e-05,7.0701]
[1776373335557,42.85,75185.84,0.0,0.01939,1e-05,7.05744]
[1776373340592,42.85,75186.33,0.0,0.0194,1e-05,7.05868]
[1776373342606,42.85,75176.1,0.0,0.01932,1e-05,7.03452]
[1776373347641,42.85,75171.83,0.0,0.01929,1e-05,7.02476]
[1776373348649,42.85,75181.04,0.0,0.01936,1e-05,7.04659]
[1776373353684,42.85,75178.71,0.0,0.01934,1e-05,7.04036]
[1776373358722,42.85,75183.41,0.0,0.01937,1e-05,7.05163]
[1776373363764,42.85,75188.48,0.0,0.01941,1e-05,7.06371]
[1776373365779,42.85,75179.07,0.0,0.01934,1e-05,7.04146]
[1776373370827,42.85,75180.72,0.0,0.01936,1e-05,7.04553]
[1776373376862,42.85,75177.94,0.0,0.01934,1e-05,7.03917]
[1776373381895,42.85,75188.89,0.0,0.01942,1e-05,7.06528]
[1776373386930,42.85,75187.66,0.0,0.01941,1e-05,7.06236]
[1776373391965,42.85,75187.1,0.0,0.0194,1e-05,7.06102]
[1776373397000,42.85,75193.51,0.0,0.01945,1e-05,7.07617]
[1776373398313,42.85,75193.51,0.0,0.01945,1e-05,7.07617]
[1776373398367,42.85,75201.34,0.0,0.01951,1e-05,7.09474]
[1776373398844,42.85,75201.34,0.0,0.01951,1e-05,7.09474]
[1776373399014,42.85,75208.9,0.0,0.01956,1e-05,7.11271]
[1776373403044,42.85,75199.9,0.0,0.0195,1e-05,7.091]
[1776373408082,42.85,75208.19,0.0,0.01956,1e-05,7.11046]
[1776373413114,42.85,75217.24,0.0,0.01962,1e-05,7.13059]
[1776373416141,42.85,75205.84,0.0,0.01953,1e-05,7.10304]
[1776373421172,42.85,75196.68,0.0,0.01947,1e-05,7.08085]
[1776373424193,42.85,75185.32,0.0,0.01938,1e-05,7.05377]
[1776373429228,42.85,75185.36,0.0,0.01938,1e-05,7.05384]
[1776373434263,42.85,75184.91,0.0,0.01938,1e-05,7.05277]
[1776373439298,42.85,75190.31,0.0,0.01942,1e-05,7.06556]
[1776373444340,42.85,75177.98,0.0,0.01933,1e-05,7.03625]
[1776373450377,42.85,75174.5,0.0,0.0193,1e-05,7.0282]
[1776373455412,42.85,75172.69,0.0,0.01929,1e-05,7.02413]
[1776373460448,42.85,75183.48,0.0,0.01937,1e-05,7.04986]
[1776373466489,42.85,75199.21,0.0,0.01948,1e-05,7.08707]
[1776373471524,42.85,75202.14,0.0,0.0195,1e-05,7.09278]
[1776373476564,42.84,75201.26,0.0,0.01949,1e-05,7.09031]
[1776373481596,42.84,75199.87,0.0,0.01948,1e-05,7.0866]
[1776373486648,42.84,75194.09,0.0,0.01944,1e-05,7.0726]
[1776373491670,42.84,75187.54,0.0,0.01939,1e-05,7.05698]
[1776373496705,42.84,75180.43,0.0,0.01934,1e-05,7.04014]
[1776373501743,42.84,75239.06,0.0,0.01977,1e-05,7.1798]
[1776373504761,42.84,75184.94,0.0,0.01937,1e-05,7.05019]
[1776373507783,42.84,75171.34,0.0,0.01927,1e-05,7.01814]
[1776373512818,42.84,75168.3,0.0,0.01925,1e-05,7.01138]
[1776373517853,42.84,75166.7,0.0,0.01924,1e-05,7.00805]
[1776373522890,42.84,75165.67,0.0,0.01923,1e-05,7.00608]
[1776373527923,42.85,75161.25,0.0,0.0192,1e-05,6.99619]
[1776373532958,42.85,75162.25,0.0,0.01921,1e-05,6.99817]
[1776373538247,42.85,75163.02,0.0,0.01922,1e-05,7.0005]
[1776373545043,42.85,75163.43,0.0,0.01922,1e-05,7.00213]
[1776373550079,42.85,75164.37,0.0,0.01923,1e-05,7.00481]
[1776373551087,42.85,75177.53,0.0,0.01933,1e-05,7.03595]
[1776373552094,42.85,75197.4,0.0,0.01947,1e-05,7.08311]
[1776373557127,42.85,75200.81,0.0,0.0195,1e-05,7.09101]
[1776373562162,42.85,75200.24,0.0,0.01949,1e-05,7.08933]
[1776373567198,42.85,75200.85,0.0,0.0195,1e-05,7.09045]
[1776373572232,42.85,75207.33,0.0,0.01954,1e-05,7.10554]
[1776373577268,42.85,75210.36,0.0,0.01956,1e-05,7.11227]
[1776373582317,42.85,75200.91,0.0,0.01949,1e-05,7.08929]
[1776373585324,42.85,75186.94,0.0,0.01939,1e-05,7.05597]
[1776373588345,42.85,75171.29,0.0,0.01927,1e-05,7.01895]
[1776373593380,42.85,75169.45,0.0,0.01926,1e-05,7.01397]
[1776373599422,42.85,75169.28,0.0,0.01926,1e-05,7.01398]
[1776373605464,42.85,75167.08,0.0,0.01924,1e-05,7.00923]
[1776373611507,42.85,75163.3,0.0,0.01922,1e-05,7.00081]
[1776373616808,42.85,75162.88,0.0,0.01922,1e-05,7.0004]
[1776373622583,42.85,75163.8,0.0,0.01923,1e-05,7.00301]
[1776373628636,42.85,75163.41,0.0,0.01922,1e-05,7.00261]
[1776373633660,42.85,75156.79,0.0,0.01918,1e-05,6.9875]
[1776373638697,42.85,75158.9,0.0,0.01919,1e-05,6.99302]
[1776373643730,42.85,75159.3,0.0,0.0192,1e-05,6.99447]
[1776373648765,42.85,75169.45,0.0,0.01927,1e-05,7.01884]
[1776373650781,42.85,75178.57,0.0,0.01934,1e-05,7.04049]
[1776373655818,42.85,75181.67,0.0,0.01936,1e-05,7.04694]
[1776373659846,42.85,75170.04,0.0,0.01928,1e-05,7.01949]
[1776373664882,42.85,75167.34,0.0,0.01926,1e-05,7.01337]
[1776373669916,42.85,75166.09,0.0,0.01925,1e-05,7.01074]
[1776373674958,42.85,75165.35,0.0,0.01925,1e-05,7.00936]
[1776373677972,42.85,75177.09,0.0,0.01933,1e-05,7.03724]
[1776373683007,42.85,75184.35,0.0,0.01939,1e-05,7.05446]
[1776373684745,42.85,75188.62,0.0,0.01942,1e-05,7.06457]
[1776373685023,42.85,75209.2,0.0,0.01957,1e-05,7.11348]
[1776373685417,42.85,75209.2,0.0,0.01957,1e-05,7.11348]
[1776373685631,42.85,75209.2,0.0,0.01957,1e-05,7.11348]
[1776373686029,42.85,75224.48,0.0,0.01968,1e-05,7.14992]
[1776373686439,42.85,75224.48,0.0,0.01968,1e-05,7.14992]
[1776373686540,42.85,75224.48,0.0,0.01968,1e-05,7.14981]
[1776373692071,42.85,75235.3,0.0,0.01976,1e-05,7.17478]
[1776373697393,42.85,75243.33,0.0,0.01982,1e-05,7.19272]
[1776373700135,42.85,75252.83,0.0,0.01989,1e-05,7.21507]
[1776373701142,42.85,75263.83,0.0,0.01997,1e-05,7.24134]
[1776373702151,42.85,75272.86,0.0,0.02003,1e-05,7.26287]
[1776373707186,42.85,75272.01,0.0,0.02002,1e-05,7.25864]
[1776373712220,42.84,75271.06,0.0,0.02001,1e-05,7.25362]
[1776373717255,42.84,75269.51,0.0,0.01999,1e-05,7.24815]
[1776373722291,42.84,75261.93,0.0,0.01993,1e-05,7.22821]
[1776373727326,42.84,75265.48,0.0,0.01995,1e-05,7.23532]
[1776373732361,42.84,75267.16,0.0,0.01996,1e-05,7.23785]
[1776373737396,42.83,75275.65,0.0,0.02001,1e-05,7.25683]
[1776373742431,42.83,75276.83,0.0,0.02002,1e-05,7.25802]
[1776373747466,42.83,75275.3,0.0,0.02,1e-05,7.25264]
[1776373751494,42.83,75284.71,0.0,0.02007,1e-05,7.2741]
[1776373756529,42.83,75282.45,0.0,0.02004,1e-05,7.26684]
[1776373761566,42.82,75271.53,0.0,0.01996,1e-05,7.23873]
[1776373766599,42.82,75264.15,0.0,0.0199,1e-05,7.21949]
[1776373769620,42.82,75275.37,0.0,0.01998,1e-05,7.24577]
[1776373774655,42.82,75271.03,0.0,0.01994,1e-05,7.23287]
[1776373779690,42.82,75261.36,0.0,0.01986,1e-05,7.20818]
[1776373784733,42.81,75260.47,0.0,0.01985,1e-05,7.20485]
[1776373788761,42.81,75269.61,0.0,0.01992,1e-05,7.22596]
[1776373793796,42.81,75270.46,0.0,0.01992,1e-05,7.22665]
[1776373798831,42.81,75270.41,0.0,0.01991,1e-05,7.2252]
[1776373805880,42.81,75266.91,0.0,0.01988,1e-05,7.21493]
[1776373811923,42.81,75261.13,0.0,0.01983,1e-05,7.19962]
[1776373816957,42.8,75262.64,0.0,0.01984,1e-05,7.20217]
[1776373819979,42.8,75274.87,0.0,0.01993,1e-05,7.23098]
[1776373825013,42.8,75280.91,0.0,0.01997,1e-05,7.24419]
[1776373830048,42.8,75280.89,0.0,0.01997,1e-05,7.24268]
[1776373835083,42.8,75288.27,0.0,0.02002,1e-05,7.25929]
[1776373840120,42.8,75285.49,0.0,0.02,1e-05,7.254]
[1776373845154,42.8,75277.89,0.0,0.01995,1e-05,7.23711]
[1776373850188,42.8,75277.29,0.0,0.01995,1e-05,7.23729]
[1776373854218,42.81,75268.27,0.0,0.01989,1e-05,7.21683]
[1776373860261,42.81,75265.68,0.0,0.01987,1e-05,7.20975]
[1776373866305,42.8,75262.15,0.0,0.01983,1e-05,7.19987]
[1776373871339,42.8,75254.33,0.0,0.01977,1e-05,7.17984]
[1776373876375,42.8,75256.46,0.0,0.01979,1e-05,7.18405]
[1776373878388,42.8,75269.03,0.0,0.01988,1e-05,7.21391]
[1776373883424,42.8,75277.51,0.0,0.01994,1e-05,7.23317]
[1776373888461,42.8,75276.94,0.0,0.01993,1e-05,7.23042]
[1776373893494,42.79,75277.28,0.0,0.01992,1e-05,7.22892]
[1776373898529,42.79,75277.58,0.0,0.01992,1e-05,7.22826]
[1776373903564,42.79,75277.09,0.0,0.01991,1e-05,7.2257]
[1776373908879,42.79,75277.13,0.0,0.01991,1e-05,7.22442]
[1776373914641,42.79,75277.09,0.0,0.0199,1e-05,7.22269]
[1776373922698,42.78,75277.61,0.0,0.0199,1e-05,7.22179]
[1776373927732,42.78,75272.04,0.0,0.01986,1e-05,7.20702]
[1776373932768,42.78,75271.63,0.0,0.01985,1e-05,7.20484]
[1776373938809,42.78,75272.25,0.0,0.01985,1e-05,7.20493]
[1776373945861,42.78,75269.72,0.0,0.01982,1e-05,7.19724]
[1776373951905,42.77,75265.28,0.0,0.01978,1e-05,7.18438]
[1776373956940,42.77,75256.31,0.0,0.01971,1e-05,7.16189]
[1776373958959,42.77,75246.19,0.0,0.01964,1e-05,7.13733]
[1776373961980,42.77,75235.47,0.0,0.01956,1e-05,7.11139]
[1776373968022,42.77,75235.11,0.0,0.01955,1e-05,7.11013]
[1776373973059,42.77,75230.92,0.0,0.01952,1e-05,7.09986]
[1776373978094,42.77,75236.43,0.0,0.01956,1e-05,7.11277]
[1776373981497,42.77,75232.19,0.0,0.01953,1e-05,7.10246]
[1776373982289,42.77,75232.19,0.0,0.01953,1e-05,7.10246]
[1776373982310,42.77,75216.0,0.0,0.01941,1e-05,7.06386]
[1776373982457,42.77,75216.0,0.0,0.01941,1e-05,7.06386]
[1776373982541,42.77,75216.0,0.0,0.01941,1e-05,7.06386]
[1776373986164,42.77,75196.33,0.0,0.01926,1e-05,7.01733]
[1776373990190,42.77,75187.15,0.0,0.0192,1e-05,6.99606]
[1776373994220,42.77,75174.98,0.0,0.01911,1e-05,6.96796]
[1776373995230,42.77,75164.76,0.0,0.01904,1e-05,6.94413]
[1776374000260,42.77,75157.87,0.0,0.01899,1e-05,6.92908]
[1776374005295,42.78,75157.19,0.0,0.01899,1e-05,6.92868]
[1776374010342,42.78,75152.47,0.0,0.01896,1e-05,6.91881]
[1776374015377,42.78,75157.43,0.0,0.019,1e-05,6.93072]
[1776374020411,42.78,75157.44,0.0,0.019,1e-05,6.93189]
[1776374025447,42.78,75159.08,0.0,0.01902,1e-05,6.93687]
[1776374030481,42.78,75157.81,0.0,0.01901,1e-05,6.93502]
[1776374031488,42.78,75170.28,0.0,0.0191,1e-05,6.96449]
[1776374032497,42.78,75180.74,0.0,0.01918,1e-05,6.98931]
[1776374036526,42.79,75191.39,0.0,0.01926,1e-05,7.01507]
[1776374041560,42.79,75192.89,0.0,0.01927,1e-05,7.01901]
[1776374046596,42.79,75194.23,0.0,0.01928,1e-05,7.02256]
[1776374051630,42.79,75191.68,0.0,0.01927,1e-05,7.01691]
[1776374056665,42.79,75181.95,0.0,0.0192,1e-05,6.99441]
[1776374059688,42.79,75169.44,0.0,0.01911,1e-05,6.96533]
[1776374062707,42.79,75159.66,0.0,0.01904,1e-05,6.94288]
[1776374067744,42.79,75153.69,0.0,0.019,1e-05,6.92996]
[1776374072780,42.79,75156.95,0.0,0.01902,1e-05,6.93778]
[1776374077813,42.79,75160.87,0.0,0.01905,1e-05,6.948]
[1776374082848,42.79,75157.22,0.0,0.01903,1e-05,6.94041]
[1776374090163,42.8,75156.85,0.0,0.01903,1e-05,6.94092]
[1776374095939,42.8,75155.49,0.0,0.01903,1e-05,6.9389]
[1776374100974,42.8,75151.74,0.0,0.019,1e-05,6.93111]
[1776374106009,42.8,75170.47,0.0,0.01914,1e-05,6.97609]
[1776374111044,42.8,75172.33,0.0,0.01916,1e-05,6.98114]
[1776374116083,42.8,75170.25,0.0,0.01914,1e-05,6.97692]
[1776374121117,42.8,75168.46,0.0,0.01913,1e-05,6.97333]
[1776374123132,42.8,75157.69,0.0,0.01905,1e-05,6.94832]
[1776374126154,42.8,75140.84,0.0,0.01893,1e-05,6.90942]
[1776374131190,42.81,75128.22,0.0,0.01884,1e-05,6.88029]
[1776374136225,42.81,75115.05,0.0,0.01875,1e-05,6.85116]
[1776374141259,42.81,75112.85,0.0,0.01874,1e-05,6.84775]
[1776374146294,42.81,75112.4,0.0,0.01875,1e-05,6.84842]
[1776374150323,42.81,75123.63,0.0,0.01883,1e-05,6.87585]
[1776374155358,42.82,75114.79,0.0,0.01877,1e-05,6.85685]
[1776374160393,42.82,75116.66,0.0,0.01879,1e-05,6.86281]
[1776374165428,42.82,75112.74,0.0,0.01877,1e-05,6.85531]
[1776374167443,42.82,75123.54,0.0,0.01885,1e-05,6.88104]
[1776374172477,42.82,75126.4,0.0,0.01887,1e-05,6.88905]
[1776374176505,42.83,75117.28,0.0,0.01881,1e-05,6.86892]
[1776374181540,42.83,75112.67,0.0,0.01878,1e-05,6.85971]
[1776374186575,42.83,75110.73,0.0,0.01877,1e-05,6.8568]
[1776374191610,42.83,75111.18,0.0,0.01878,1e-05,6.85854]
[1776374196645,42.83,75112.52,0.0,0.0188,1e-05,6.86324]
[1776374201683,42.84,75109.98,0.0,0.01878,1e-05,6.85922]
[1776374206718,42.84,75106.55,0.0,0.01877,1e-05,6.85421]
[1776374211753,42.85,75099.18,0.0,0.01873,1e-05,6.84081]
[1776374216793,42.85,75106.3,0.0,0.01878,1e-05,6.85914]
[1776374221829,42.85,75108.81,0.0,0.01881,1e-05,6.86671]
[1776374226865,42.87,75112.98,0.0,0.01888,1e-05,6.88942]
[1776374231900,42.87,75109.85,0.0,0.01886,1e-05,6.88361]
[1776374236935,42.87,75104.97,0.0,0.01883,1e-05,6.87384]
[1776374239956,42.87,75093.42,0.0,0.01875,1e-05,6.84803]
[1776374242977,42.88,75081.61,0.0,0.01867,1e-05,6.82182]
[1776374248013,42.88,75086.56,0.0,0.01871,1e-05,6.83536]
[1776374250029,42.88,75097.88,0.0,0.0188,1e-05,6.86239]
[1776374252041,42.88,75112.8,0.0,0.0189,1e-05,6.89687]
[1776374257076,42.88,75116.97,0.0,0.01894,1e-05,6.90802]
[1776374262113,42.89,75121.93,0.0,0.01898,1e-05,6.92095]
[1776374267147,42.89,75121.32,0.0,0.01898,1e-05,6.92077]
[1776374270175,42.89,75133.41,0.0,0.01907,1e-05,6.94976]
[1776374275203,42.89,75136.84,0.0,0.0191,1e-05,6.95877]
[1776374280240,42.89,75136.54,0.0,0.0191,1e-05,6.95896]
[1776374282253,42.89,75154.89,0.0,0.01924,1e-05,7.00399]
[1776374284302,42.89,75140.39,0.0,0.01913,1e-05,6.97017]
[1776374287295,42.89,75131.38,0.0,0.01907,1e-05,6.94952]
[1776374292330,42.9,75130.32,0.0,0.01907,1e-05,6.95143]
[1776374297366,42.9,75130.41,0.0,0.01908,1e-05,6.95431]
[1776374302402,42.91,75127.24,0.0,0.01909,1e-05,6.95451]
[1776374307437,42.92,75130.88,0.0,0.01911,1e-05,6.96398]
[1776374312472,42.92,75136.21,0.0,0.01916,1e-05,6.97795]
[1776374317507,42.92,75137.65,0.0,0.01917,1e-05,6.98211]
[1776374322543,42.92,75116.28,0.0,0.01902,1e-05,6.93417]
[1776374324556,42.92,75106.02,0.0,0.01895,1e-05,6.91065]
[1776374326570,42.92,75116.87,0.0,0.01903,1e-05,6.93649]
[1776374331606,42.93,75129.65,0.0,0.01913,1e-05,6.96749]
[1776374336642,42.93,75136.9,0.0,0.01919,1e-05,6.98703]
[1776374339671,42.93,75117.96,0.0,0.01905,1e-05,6.9431]
[1776374340442,42.93,75117.96,0.0,0.01905,1e-05,6.9431]
[1776374340671,42.93,75117.96,0.0,0.01905,1e-05,6.9431]
[1776374340681,42.93,75108.36,0.0,0.01898,1e-05,6.92106]
[1776374340778,42.93,75108.36,0.0,0.01898,1e-05,6.92106]
[1776374341681,42.93,75100.6,0.0,0.01893,1e-05,6.90299]
[1776374346717,42.93,75100.82,0.0,0.01893,1e-05,6.90495]
[1776374351752,42.93,75106.52,0.0,0.01898,1e-05,6.91963]
[1776374355780,42.94,75116.17,0.0,0.01906,1e-05,6.94519]
[1776374360816,42.94,75129.32,0.0,0.01917,1e-05,6.98033]
[1776374365851,42.95,75129.94,0.0,0.01919,1e-05,6.98622]
[1776374370896,42.96,75123.76,0.0,0.01915,1e-05,6.97544]
[1776374375925,42.96,75124.47,0.0,0.01917,1e-05,6.9792]
[1776374382247,42.97,75124.25,0.0,0.01918,1e-05,6.98387]
[1776374388023,42.97,75117.62,0.0,0.01915,1e-05,6.97283]
[1776374393045,42.98,75114.55,0.0,0.01914,1e-05,6.96976]
[1776374396066,42.98,75105.06,0.0,0.01908,1e-05,6.95005]
[1776374399104,42.99,75095.97,0.0,0.01902,1e-05,6.93142]
[1776374402114,42.99,75086.11,0.0,0.01896,1e-05,6.91112]
[1776374406142,42.99,75076.52,0.0,0.0189,1e-05,6.8925]
[1776374409166,43.0,75060.13,0.0,0.01879,1e-05,6.85737]
[1776374410172,43.0,75042.64,0.0,0.01867,1e-05,6.81799]
[1776374412473,43.0,75032.29,0.0,0.0186,1e-05,6.79626]
[1776374416323,43.01,75029.62,0.0,0.0186,1e-05,6.79343]
[1776374416520,43.01,75027.34,0.0,0.01858,1e-05,6.78931]
[1776374417240,43.01,75027.34,0.0,0.01858,1e-05,6.78931]
[1776374417295,43.01,75027.34,0.0,0.01858,1e-05,6.78931]
[1776374417344,43.01,75027.34,0.0,0.01858,1e-05,6.78931]
[1776374417346,43.01,75029.95,0.0,0.01861,1e-05,6.79641]
[1776374423277,43.02,75023.98,0.0,0.01858,1e-05,6.78936]
[1776374425291,43.02,75014.67,0.0,0.01853,1e-05,6.77024]
[1776374429320,43.03,75003.06,0.0,0.01846,1e-05,6.74823]
[1776374430518,43.03,75003.06,0.0,0.01846,1e-05,6.74823]
[1776374430592,43.03,74993.58,0.0,0.0184,1e-05,6.72775]
[1776374431519,43.03,74993.58,0.0,0.0184,1e-05,6.72775]
[1776374431583,43.03,75001.43,0.0,0.01846,1e-05,6.74711]
[1776374434644,43.04,74991.26,0.0,0.01839,1e-05,6.72626]
[1776374436658,43.04,75002.62,0.0,0.01848,1e-05,6.75576]
[1776374442420,43.05,74994.35,0.0,0.01844,1e-05,6.74255]
[1776374444433,43.05,74978.8,0.0,0.01834,1e-05,6.70947]
[1776374446452,43.06,74969.66,0.0,0.01829,1e-05,6.69113]
[1776374451771,43.07,74968.66,0.0,0.0183,1e-05,6.69509]
[1776374457525,43.08,74967.27,0.0,0.01831,1e-05,6.69937]
[1776374462564,43.09,74967.74,0.0,0.01834,1e-05,6.70658]
[1776374467595,43.09,74968.2,0.0,0.01836,1e-05,6.7137]
[1776374470879,43.1,74961.46,0.0,0.01832,1e-05,6.70082]
[1776374470644,43.1,74940.52,0.0,0.01818,1e-05,6.65466]
[1776374471676,43.1,74940.52,0.0,0.01818,1e-05,6.65466]
[1776374471771,43.1,74940.52,0.0,0.01818,1e-05,6.65466]
[1776374472652,43.1,74925.49,0.0,0.01808,1e-05,6.62325]
[1776374474653,43.11,74914.76,0.0,0.01802,1e-05,6.60182]
[1776374475660,43.11,74905.01,0.0,0.01796,1e-05,6.5827]
[1776374480695,43.12,74904.72,0.0,0.01797,1e-05,6.58766]
[1776374485731,43.13,74901.36,0.0,0.01797,1e-05,6.5871]
[1776374490766,43.14,74891.79,0.0,0.01793,1e-05,6.57261]
[1776374495643,43.15,74886.0,0.0,0.0179,1e-05,6.56441]
[1776374495811,43.15,74866.42,0.0,0.01777,1e-05,6.52224]
[1776374496388,43.15,74866.42,0.0,0.01777,1e-05,6.52224]
[1776374496541,43.15,74866.42,0.0,0.01777,1e-05,6.52224]
[1776374496598,43.15,74866.42,0.0,0.01777,1e-05,6.52224]
[1776374496820,43.15,74860.24,0.0,0.01774,1e-05,6.51014]
[1776374501849,43.16,74855.95,0.0,0.01772,1e-05,6.50474]
[1776374504875,43.16,74845.29,0.0,0.01766,1e-05,6.48462]
[1776374509907,43.17,74842.56,0.0,0.01766,1e-05,6.48303]
[1776374514942,43.17,74835.62,0.0,0.01762,1e-05,6.47215]
[1776374519989,43.18,74822.85,0.0,0.01755,1e-05,6.44851]
[1776374525657,43.19,74825.0,0.0,0.01758,1e-05,6.45789]
[1776374525701,43.19,74827.54,0.0,0.0176,1e-05,6.46348]
[1776374526586,43.19,74827.54,0.0,0.0176,1e-05,6.46348]
[1776374526613,43.19,74827.54,0.0,0.0176,1e-05,6.46348]
[1776374526733,43.19,74827.54,0.0,0.0176,1e-05,6.46348]
[1776374526818,43.19,74837.41,0.0,0.01767,1e-05,6.48704]
[1776374527041,43.19,74855.02,0.0,0.01779,1e-05,6.52604]
[1776374529363,43.19,74865.71,0.0,0.01787,1e-05,6.55213]
[1776374531068,43.19,74876.13,0.0,0.01794,1e-05,6.57608]
[1776374533082,43.2,74890.99,0.0,0.01805,1e-05,6.61073]
[1776374534400,43.2,74902.56,0.0,0.01813,1e-05,6.63735]
[1776374539436,43.21,74903.31,0.0,0.01816,1e-05,6.64641]
[1776374544470,43.21,74899.06,0.0,0.01815,1e-05,6.6418]
[1776374546173,43.22,74913.34,0.0,0.01826,1e-05,6.67645]
[1776374547744,43.22,74913.34,0.0,0.01826,1e-05,6.67645]
[1776374547814,43.22,74915.7,0.0,0.01828,1e-05,6.68417]
[1776374548552,43.22,74915.7,0.0,0.01828,1e-05,6.68417]
[1776374548666,43.22,74915.7,0.0,0.01828,1e-05,6.68417]
[1776374548763,43.22,74915.7,0.0,0.01828,1e-05,6.68417]
[1776374548800,43.22,74941.01,0.0,0.01846,1e-05,6.7427]
[1776374549520,43.22,74955.99,0.0,0.01857,1e-05,6.7779]
[1776374554557,43.23,74960.79,0.0,0.01862,1e-05,6.79296]
[1776374558267,43.24,74970.95,0.0,0.0187,1e-05,6.81915]
[1776374563300,43.24,74976.69,0.0,0.01875,1e-05,6.83664]
[1776374566320,43.25,74967.14,0.0,0.01869,1e-05,6.81726]
[1776374569660,43.25,74955.82,0.0,0.01862,1e-05,6.79488]
[1776374575388,43.26,74953.85,0.0,0.01862,1e-05,6.79494]
[1776374580422,43.26,74952.47,0.0,0.01863,1e-05,6.79635]
[1776374585773,43.27,74949.48,0.0,0.01863,1e-05,6.795]
[1776374591501,43.28,74951.88,0.0,0.01866,1e-05,6.80596]
[1776374593515,43.28,74964.58,0.0,0.01876,1e-05,6.83684]
[1776374596849,43.29,74975.94,0.0,0.01885,1e-05,6.86545]
[1776374602891,43.29,74971.87,0.0,0.01883,1e-05,6.86087]
[1776374608936,43.3,74972.43,0.0,0.01885,1e-05,6.867]
[1776374611646,43.3,74963.48,0.0,0.01879,1e-05,6.84795]
[1776374616678,43.31,74959.42,0.0,0.01878,1e-05,6.84279]
[1776374622040,43.31,74958.44,0.0,0.01878,1e-05,6.84474]
[1776374627754,43.32,74957.32,0.0,0.01879,1e-05,6.84717]
[1776374632789,43.33,74952.59,0.0,0.01877,1e-05,6.84047]
[1776374637824,43.33,74951.29,0.0,0.01878,1e-05,6.84172]
[1776374642860,43.34,74953.82,0.0,0.01881,1e-05,6.85171]
[1776374647894,43.34,74951.46,0.0,0.01881,1e-05,6.85046]
[1776374652930,43.35,74952.21,0.0,0.01882,1e-05,6.85636]
[1776374657966,43.36,74943.91,0.0,0.01878,1e-05,6.84152]
[1776374663000,43.36,74932.09,0.0,0.01871,1e-05,6.81879]
[1776374666022,43.37,74918.88,0.0,0.01862,1e-05,6.79136]
[1776374671061,43.37,74918.34,0.0,0.01863,1e-05,6.79396]
[1776374674086,43.38,74905.95,0.0,0.01856,1e-05,6.76859]
[1776374674935,43.38,74905.95,0.0,0.01856,1e-05,6.76859]
[1776374675095,43.38,74899.05,0.0,0.01851,1e-05,6.75397]
[1776374676064,43.38,74899.05,0.0,0.01851,1e-05,6.75397]
[1776374676098,43.38,74897.95,0.0,0.01851,1e-05,6.75254]
[1776374681136,43.39,74886.28,0.0,0.01844,1e-05,6.7315]
[1776374686418,43.39,74891.83,0.0,0.01849,1e-05,6.74725]
[1776374686516,43.39,74893.31,0.0,0.0185,1e-05,6.75169]
[1776374687445,43.39,74893.31,0.0,0.0185,1e-05,6.75169]
[1776374687511,43.39,74893.72,0.0,0.01851,1e-05,6.75305]
[1776374694561,43.4,74894.09,0.0,0.01853,1e-05,6.75853]
[1776374700275,43.4,74886.24,0.0,0.01848,1e-05,6.74282]
[1776374701617,43.4,74870.48,0.0,0.01837,1e-05,6.70762]
[1776374702627,43.4,74859.13,0.0,0.01829,1e-05,6.68248]
[1776374705323,43.41,74847.64,0.0,0.01822,1e-05,6.65827]
[1776374707331,43.41,74859.18,0.0,0.0183,1e-05,6.68537]
[1776374709345,43.41,74868.14,0.0,0.01837,1e-05,6.70668]
[1776374711360,43.41,74878.66,0.0,0.01844,1e-05,6.73148]
[1776374713374,43.41,74897.55,0.0,0.01858,1e-05,6.77526]
[1776374714380,43.41,74907.02,0.0,0.01865,1e-05,6.79785]
[1776374717404,43.42,74916.81,0.0,0.01873,1e-05,6.82304]
[1776374722441,43.42,74922.43,0.0,0.01878,1e-05,6.84032]
[1776374726473,43.43,74913.37,0.0,0.01873,1e-05,6.82306]
[1776374731509,43.44,74916.94,0.0,0.01877,1e-05,6.83478]
[1776374736543,43.44,74924.84,0.0,0.01884,1e-05,6.85718]
[1776374741579,43.45,74929.84,0.0,0.01888,1e-05,6.87273]
[1776374746613,43.45,74930.02,0.0,0.0189,1e-05,6.87711]
[1776374751649,43.46,74925.09,0.0,0.01888,1e-05,6.8697]
[1776374755018,43.46,74916.25,0.0,0.01882,1e-05,6.85263]
[1776374760712,43.47,74923.52,0.0,0.01889,1e-05,6.87335]
[1776374765747,43.47,74931.57,0.0,0.01896,1e-05,6.89572]
[1776374770784,43.48,74929.95,0.0,0.01896,1e-05,6.89572]
[1776374775818,43.49,74925.71,0.0,0.01894,1e-05,6.88975]
[1776374780853,43.49,74926.62,0.0,0.01896,1e-05,6.89558]
[1776374785888,43.5,74926.88,0.0,0.01897,1e-05,6.8999]
[1776374790926,43.5,74927.66,0.0,0.01899,1e-05,6.90533]
[1776374795957,43.51,74920.98,0.0,0.01895,1e-05,6.89337]
[1776374800993,43.51,74920.3,0.0,0.01896,1e-05,6.89553]
[1776374805027,43.52,74934.76,0.0,0.01907,1e-05,6.93178]
[1776374807038,43.52,74944.56,0.0,0.01915,1e-05,6.95577]
[1776374812073,43.52,74943.63,0.0,0.01915,1e-05,6.9568]
[1776374817110,43.53,74945.87,0.0,0.01918,1e-05,6.96514]
[1776374822146,43.53,74941.74,0.0,0.01916,1e-05,6.95868]
[1776374824167,43.53,74929.15,0.0,0.01907,1e-05,6.93086]
[1776374829205,43.54,74921.92,0.0,0.01903,1e-05,6.91761]
[1776374834240,43.54,74913.06,0.0,0.01898,1e-05,6.90076]
[1776374839273,43.55,74912.38,0.0,0.01899,1e-05,6.90285]
[1776374842294,43.55,74923.28,0.0,0.01907,1e-05,6.93007]
[1776374843710,43.55,74924.26,0.0,0.01908,1e-05,6.93301]
[1776374844311,43.55,74948.5,0.0,0.01926,1e-05,6.98978]
[1776374844526,43.55,74948.5,0.0,0.01926,1e-05,6.98978]
[1776374844605,43.55,74948.5,0.0,0.01926,1e-05,6.98978]
[1776374844631,43.55,74948.5,0.0,0.01926,1e-05,6.98978]
[1776374845315,43.55,74958.0,0.0,0.01933,1e-05,7.01243]
[1776374850351,43.56,74955.68,0.0,0.01932,1e-05,7.00972]
[1776374855743,43.56,74951.17,0.0,0.01929,1e-05,7.00101]
[1776374861428,43.57,74955.62,0.0,0.01934,1e-05,7.01457]
[1776374866462,43.57,74955.49,0.0,0.01934,1e-05,7.01687]
[1776374872504,43.57,74955.12,0.0,0.01935,1e-05,7.0191]
[1776374877539,43.58,74954.98,0.0,0.01936,1e-05,7.02132]
[1776374882575,43.58,74945.31,0.0,0.0193,1e-05,7.00137]
[1776374887609,43.58,74936.49,0.0,0.01924,1e-05,6.98366]
[1776374889630,43.59,74927.18,0.0,0.01918,1e-05,6.96324]
[1776374892651,43.59,74914.33,0.0,0.01909,1e-05,6.93536]
[1776374897687,43.59,74911.39,0.0,0.01908,1e-05,6.93187]
[1776374902724,43.6,74914.91,0.0,0.01912,1e-05,6.94328]
[1776374907758,43.6,74915.5,0.0,0.01913,1e-05,6.94786]
[1776374912793,43.61,74914.31,0.0,0.01913,1e-05,6.94742]
[1776374916169,43.61,74926.75,0.0,0.01923,1e-05,6.97871]
[1776374920850,43.61,74916.58,0.0,0.01916,1e-05,6.95753]
[1776374926240,43.62,74932.18,0.0,0.01929,1e-05,6.99735]
[1776374931926,43.62,74931.75,0.0,0.01929,1e-05,6.99917]
[1776374936969,43.63,74938.71,0.0,0.01935,1e-05,7.01812]
[1776374942003,43.63,74940.86,0.0,0.01938,1e-05,7.02577]
[1776374947044,43.63,74935.28,0.0,0.01935,1e-05,7.01543]
[1776374952082,43.64,74937.16,0.0,0.01937,1e-05,7.02303]
[1776374958121,43.64,74936.44,0.0,0.01938,1e-05,7.02454]
[1776374965171,43.65,74938.57,0.0,0.0194,1e-05,7.03318]
[1776374970205,43.65,74945.06,0.0,0.01946,1e-05,7.05077]
[1776374975240,43.66,74941.99,0.0,0.01944,1e-05,7.04511]
[1776374980276,43.66,74941.3,0.0,0.01944,1e-05,7.04597]
[1776374985310,43.66,74941.71,0.0,0.01946,1e-05,7.0494]
[1776374990345,43.67,74939.4,0.0,0.01945,1e-05,7.04646]
[1776374995380,43.67,74938.39,0.0,0.01945,1e-05,7.04661]
[1776375000417,43.67,74941.17,0.0,0.01948,1e-05,7.05551]
[1776375003439,43.67,74928.88,0.0,0.01939,1e-05,7.02843]
[1776375005458,43.68,74915.24,0.0,0.0193,1e-05,6.99786]
[1776375007467,43.68,74905.84,0.0,0.01923,1e-05,6.97732]
[1776375012505,43.68,74898.79,0.0,0.01919,1e-05,6.96421]
[1776375016532,43.69,74889.53,0.0,0.01913,1e-05,6.94544]
[1776375021567,43.69,74884.08,0.0,0.01911,1e-05,6.93628]
[1776375024588,43.69,74875.17,0.0,0.01905,1e-05,6.91786]
[1776375029643,43.7,74860.04,0.0,0.01894,1e-05,6.88433]
[1776375032664,43.7,74871.45,0.0,0.01902,1e-05,6.90999]
[1776375035685,43.7,74882.94,0.0,0.01911,1e-05,6.93666]
[1776375036693,43.7,74892.84,0.0,0.01918,1e-05,6.95952]
[1776375041738,43.7,74883.83,0.0,0.01912,1e-05,6.94085]
[1776375043742,43.7,74895.04,0.0,0.0192,1e-05,6.96743]
[1776375046763,43.7,74906.25,0.0,0.01929,1e-05,6.99529]
[1776375051798,43.71,74902.44,0.0,0.01927,1e-05,6.98944]
[1776375056833,43.71,74906.42,0.0,0.01931,1e-05,7.00133]
[1776375061872,43.71,74913.67,0.0,0.01937,1e-05,7.021]
[1776375067248,43.72,74923.41,0.0,0.01945,1e-05,7.04679]
[1776375072945,43.72,74923.1,0.0,0.01946,1e-05,7.04852]
[1776375075966,43.72,74914.04,0.0,0.0194,1e-05,7.0289]
[1776375081001,43.73,74905.92,0.0,0.01935,1e-05,7.01267]
[1776375083015,43.73,74894.16,0.0,0.01927,1e-05,6.98652]
[1776375088052,43.73,74897.01,0.0,0.0193,1e-05,6.99602]
[1776375093085,43.74,74897.07,0.0,0.0193,1e-05,6.99814]
[1776375098120,43.74,74897.02,0.0,0.01931,1e-05,7.00081]
[1776375103155,43.75,74895.92,0.0,0.01931,1e-05,7.00101]
[1776375106176,43.75,74909.73,0.0,0.01942,1e-05,7.03472]
[1776375111212,43.75,74910.95,0.0,0.01944,1e-05,7.04004]
[1776375116248,43.76,74909.74,0.0,0.01944,1e-05,7.04013]
[1776375121287,43.76,74919.67,0.0,0.01951,1e-05,7.06515]
[1776375125312,43.76,74930.86,0.0,0.0196,1e-05,7.09304]
[1776375126322,43.76,74940.42,0.0,0.01967,1e-05,7.11625]
[1776375131353,43.76,74938.62,0.0,0.01967,1e-05,7.11381]
[1776375135381,43.77,74949.51,0.0,0.01975,1e-05,7.14079]
[1776375140417,43.77,74952.72,0.0,0.01978,1e-05,7.14988]
[1776375145451,43.77,74952.0,0.0,0.01978,1e-05,7.14967]
[1776375152506,43.77,74951.97,0.0,0.01978,1e-05,7.15068]
[1776375157537,43.78,74949.77,0.0,0.01977,1e-05,7.14706]
[1776375162577,43.78,74943.05,0.0,0.01973,1e-05,7.13284]
[1776375167613,43.78,74941.24,0.0,0.01972,1e-05,7.13025]
[1776375172646,43.78,74946.22,0.0,0.01976,1e-05,7.14352]
[1776375178688,43.78,74942.99,0.0,0.01974,1e-05,7.1378]
[1776375181709,43.79,74953.2,0.0,0.01982,1e-05,7.1627]
[1776375186744,43.79,74956.95,0.0,0.01985,1e-05,7.17281]
[1776375192786,43.79,74957.13,0.0,0.01986,1e-05,7.17472]
[1776375197821,43.79,74957.4,0.0,0.01987,1e-05,7.17657]
[1776375208231,43.79,74956.02,0.0,0.01986,1e-05,7.17575]
[1776375217961,43.8,74956.22,0.0,0.01987,1e-05,7.17769]
[1776375224004,43.8,74956.29,0.0,0.01988,1e-05,7.17927]
[1776375230045,43.8,74956.83,0.0,0.01988,1e-05,7.18194]
[1776375235080,43.8,74956.95,0.0,0.01989,1e-05,7.18335]
[1776375242130,43.81,74957.69,0.0,0.0199,1e-05,7.18666]
[1776375248511,43.81,74962.44,0.0,0.01994,1e-05,7.1993]
[1776375254216,43.81,74966.71,0.0,0.01997,1e-05,7.21032]
[1776375259254,43.81,74973.56,0.0,0.02003,1e-05,7.22739]
[1776375264290,43.81,74973.09,0.0,0.02003,1e-05,7.22704]
[1776375269324,43.81,74976.54,0.0,0.02005,1e-05,7.23594]
[1776375274360,43.81,74978.3,0.0,0.02007,1e-05,7.23982]
[1776375279394,43.81,74983.66,0.0,0.02011,1e-05,7.25309]
[1776375284429,43.81,74983.43,0.0,0.02011,1e-05,7.2531]
[1776375289465,43.82,74983.1,0.0,0.02011,1e-05,7.25276]
[1776375295506,43.82,74983.41,0.0,0.02011,1e-05,7.25404]
[1776375300541,43.82,74985.99,0.0,0.02013,1e-05,7.26062]
[1776375302555,43.82,74997.1,0.0,0.02022,1e-05,7.28719]
[1776375307598,43.82,75001.54,0.0,0.02025,1e-05,7.29788]
[1776375313639,43.82,75001.58,0.0,0.02025,1e-05,7.29813]
[1776375318674,43.82,75003.79,0.0,0.02027,1e-05,7.3035]
[1776375323708,43.82,75007.74,0.0,0.0203,1e-05,7.31295]
[1776375328747,43.82,74999.89,0.0,0.02024,1e-05,7.29422]
[1776375334789,43.82,74993.23,0.0,0.02019,1e-05,7.27777]
[1776375339823,43.82,74982.15,0.0,0.02011,1e-05,7.25164]
[1776375343851,43.82,74970.92,0.0,0.02002,1e-05,7.22531]
[1776375347880,43.82,74959.12,0.0,0.01994,1e-05,7.19789]
[1776375352915,43.82,74955.28,0.0,0.01991,1e-05,7.18969]
[1776375357949,43.82,74964.29,0.0,0.01998,1e-05,7.21178]
[1776375359966,43.82,74979.65,0.0,0.0201,1e-05,7.24841]
[1776375362996,43.82,74991.61,0.0,0.02019,1e-05,7.27702]
[1776375368025,43.82,74994.79,0.0,0.02021,1e-05,7.28468]
[1776375373060,43.82,74993.74,0.0,0.0202,1e-05,7.28224]
[1776375376081,43.82,74981.61,0.0,0.02011,1e-05,7.25343]
[1776375380111,43.82,74972.49,0.0,0.02004,1e-05,7.23206]
[1776375385145,43.82,74962.9,0.0,0.01998,1e-05,7.20993]
[1776375388469,43.82,74959.82,0.0,0.01995,1e-05,7.20293]
[1776375388566,43.82,74942.8,0.0,0.01983,1e-05,7.16297]
[1776375389224,43.82,74942.8,0.0,0.01983,1e-05,7.16297]
[1776375389418,43.82,74942.8,0.0,0.01983,1e-05,7.16297]
[1776375389518,43.82,74942.8,0.0,0.01983,1e-05,7.16297]
[1776375389577,43.82,74930.52,0.0,0.01974,1e-05,7.13429]
[1776375395223,43.83,74926.12,0.0,0.01971,1e-05,7.12497]
[1776375400258,43.83,74926.23,0.0,0.01972,1e-05,7.12696]
[1776375405293,43.83,74928.42,0.0,0.01974,1e-05,7.13353]
[1776375408315,43.83,74937.37,0.0,0.01981,1e-05,7.15535]
[1776375413349,43.83,74942.86,0.0,0.01985,1e-05,7.16935]
[1776375418384,43.84,74942.77,0.0,0.01985,1e-05,7.17014]
[1776375422413,43.84,74956.17,0.0,0.01995,1e-05,7.20251]
[1776375427449,43.84,74962.84,0.0,0.02,1e-05,7.21893]
[1776375432484,43.84,74955.89,0.0,0.01996,1e-05,7.20302]
[1776375437518,43.84,74952.36,0.0,0.01993,1e-05,7.19535]
[1776375442555,43.84,74956.66,0.0,0.01997,1e-05,7.2062]
[1776375447589,43.84,74955.77,0.0,0.01996,1e-05,7.2047]
[1776375452625,43.84,74946.16,0.0,0.01989,1e-05,7.18171]
[1776375457658,43.84,74946.05,0.0,0.01989,1e-05,7.18226]
[1776375461686,43.84,74955.28,0.0,0.01996,1e-05,7.20468]
[1776375466722,43.84,74956.59,0.0,0.01997,1e-05,7.20848]
[1776375473770,43.85,74957.41,0.0,0.01998,1e-05,7.21119]
[1776375480820,43.85,74958.96,0.0,0.02,1e-05,7.2156]
[1776375486861,43.85,74962.19,0.0,0.02002,1e-05,7.22382]
[1776375491897,43.85,74960.93,0.0,0.02001,1e-05,7.22131]
[1776375496952,43.85,74960.39,0.0,0.02001,1e-05,7.22052]
[1776375498967,43.85,74951.47,0.0,0.01995,1e-05,7.19974]
[1776375504001,43.85,74947.81,0.0,0.01992,1e-05,7.19217]
[1776375509037,43.85,74951.59,0.0,0.01995,1e-05,7.20208]
[1776375513072,43.85,74964.42,0.0,0.02005,1e-05,7.23198]
[1776375518106,43.85,74969.95,0.0,0.02009,1e-05,7.24547]
[1776375523141,43.85,74964.75,0.0,0.02005,1e-05,7.23352]
[1776375529183,43.85,74956.82,0.0,0.02,1e-05,7.21541]
[1776375535225,43.86,74954.76,0.0,0.01998,1e-05,7.21128]
[1776375540260,43.86,74954.18,0.0,0.01998,1e-05,7.21057]
[1776375542274,43.86,74966.8,0.0,0.02008,1e-05,7.24069]
[1776375547309,43.86,74971.47,0.0,0.02011,1e-05,7.25216]
[1776375560721,43.86,74974.04,0.0,0.02013,1e-05,7.25893]
[1776375566442,43.86,74972.62,0.0,0.02012,1e-05,7.25584]
[1776375571477,43.86,74970.99,0.0,0.02011,1e-05,7.2513]
[1776375576512,43.86,74970.65,0.0,0.02011,1e-05,7.25079]
[1776375582554,43.86,74970.45,0.0,0.02011,1e-05,7.25068]
[1776375588600,43.86,74964.5,0.0,0.02007,1e-05,7.23699]
[1776375594639,43.86,74965.93,0.0,0.02008,1e-05,7.24086]
[1776375600685,43.86,74979.43,0.0,0.02018,1e-05,7.27327]
[1776375602698,43.86,74990.6,0.0,0.02026,1e-05,7.29992]
[1776375605720,43.86,74979.22,0.0,0.02018,1e-05,7.27277]
[1776375611073,43.86,74971.67,0.0,0.02012,1e-05,7.25501]
[1776375618810,43.86,74970.61,0.0,0.02012,1e-05,7.25289]
[1776375623845,43.86,74969.43,0.0,0.02011,1e-05,7.2504]
[1776375628881,43.86,74969.19,0.0,0.02011,1e-05,7.25017]
[1776375633980,43.86,74975.04,0.0,0.02015,1e-05,7.26346]
[1776375634942,43.86,74988.45,0.0,0.02025,1e-05,7.29547]
[1776375639977,43.86,74992.88,0.0,0.02028,1e-05,7.30591]
[1776375646019,43.86,74993.01,0.0,0.02028,1e-05,7.30602]
[1776375652062,43.86,74994.47,0.0,0.02029,1e-05,7.30926]
[1776375657098,43.86,74997.88,0.0,0.02032,1e-05,7.31712]
[1776375662137,43.86,75001.21,0.0,0.02034,1e-05,7.32475]
[1776375667170,43.86,75002.57,0.0,0.02035,1e-05,7.32763]
[1776375673212,43.86,75002.65,0.0,0.02035,1e-05,7.32737]
[1776375678273,43.86,74999.75,0.0,0.02033,1e-05,7.32006]
[1776375680265,43.86,74990.86,0.0,0.02026,1e-05,7.29879]
[1776375685297,43.86,74982.34,0.0,0.0202,1e-05,7.27875]
[1776375690334,43.86,74978.31,0.0,0.02017,1e-05,7.26967]
[1776375695367,43.86,74986.12,0.0,0.02022,1e-05,7.28747]
[1776375697385,43.86,75000.06,0.0,0.02033,1e-05,7.32073]
[1776375702415,43.86,75005.18,0.0,0.02037,1e-05,7.33267]
[1776375707450,43.86,75000.16,0.0,0.02033,1e-05,7.32034]
[1776375713492,43.86,74994.35,0.0,0.02028,1e-05,7.30627]
[1776375718527,43.86,74993.54,0.0,0.02028,1e-05,7.30422]
[1776375722555,43.86,74982.25,0.0,0.02019,1e-05,7.27724]
[1776375725109,43.86,74978.95,0.0,0.02017,1e-05,7.26939]
[1776375725203,43.86,74974.75,0.0,0.02014,1e-05,7.25944]
[1776375725875,43.86,74974.75,0.0,0.02014,1e-05,7.25944]
[1776375726076,43.86,74974.75,0.0,0.02014,1e-05,7.25944]
[1776375726193,43.86,74974.75,0.0,0.02014,1e-05,7.25944]
[1776375726294,43.86,74976.55,0.0,0.02015,1e-05,7.26376]
[1776375727590,43.86,74988.12,0.0,0.02024,1e-05,7.29138]
[1776375731618,43.86,74997.17,0.0,0.0203,1e-05,7.31295]
[1776375736653,43.86,75004.19,0.0,0.02036,1e-05,7.32949]
[1776375741688,43.86,75001.14,0.0,0.02033,1e-05,7.32187]
[1776375746723,43.86,75001.22,0.0,0.02033,1e-05,7.32176]
[1776375751758,43.86,75002.63,0.0,0.02034,1e-05,7.32387]
[1776375756794,43.86,74999.22,0.0,0.02031,1e-05,7.31541]
[1776375762134,43.86,75000.44,0.0,0.02032,1e-05,7.31805]
[1776375768881,43.86,75001.63,0.0,0.02033,1e-05,7.32049]
[1776375773916,43.86,75001.7,0.0,0.02033,1e-05,7.32035]
[1776375778951,43.86,75002.0,0.0,0.02033,1e-05,7.32075]
[1776375781403,43.86,75001.88,0.0,0.02033,1e-05,7.3204]
[1776375781987,43.86,74996.09,0.0,0.02028,1e-05,7.30651]
[1776375782392,43.86,74996.09,0.0,0.02028,1e-05,7.30651]
[1776375782419,43.86,74990.37,0.0,0.02024,1e-05,7.29277]
[1776375782449,43.86,74990.37,0.0,0.02024,1e-05,7.29277]
[1776375782979,43.86,74989.94,0.0,0.02024,1e-05,7.29174]
[1776375788015,43.86,74985.5,0.0,0.0202,1e-05,7.2811]
[1776375793050,43.86,74991.7,0.0,0.02025,1e-05,7.29582]
[1776375797079,43.86,75000.54,0.0,0.02032,1e-05,7.31679]
[1776375802419,43.86,75000.6,0.0,0.02032,1e-05,7.31658]
[1776375808155,43.86,75000.12,0.0,0.02031,1e-05,7.31514]
[1776375813191,43.86,74990.3,0.0,0.02023,1e-05,7.2905]
[1776375816214,43.86,74979.71,0.0,0.02016,1e-05,7.26525]
[1776375821249,43.86,74979.79,0.0,0.02016,1e-05,7.26558]
[1776375826286,43.86,74979.69,0.0,0.02016,1e-05,7.26551]
[1776375831322,43.86,74971.97,0.0,0.0201,1e-05,7.24738]
[1776375834346,43.86,74984.33,0.0,0.02019,1e-05,7.27694]
[1776375839378,43.86,74975.67,0.0,0.02013,1e-05,7.25662]
[1776375844482,43.86,74981.83,0.0,0.02017,1e-05,7.27145]
[1776375845367,43.86,74988.57,0.0,0.02023,1e-05,7.28757]
[1776375845467,43.86,74988.57,0.0,0.02023,1e-05,7.28757]
[1776375845554,43.86,74985.15,0.0,0.0202,1e-05,7.27946]
[1776375851478,43.86,74977.41,0.0,0.02014,1e-05,7.26126]
[1776375854498,43.86,74965.42,0.0,0.02005,1e-05,7.23306]
[1776375856513,43.86,74975.1,0.0,0.02013,1e-05,7.2562]
[1776375861547,43.86,74980.06,0.0,0.02016,1e-05,7.26822]
[1776375866587,43.86,74982.5,0.0,0.02018,1e-05,7.27416]
[1776375871617,43.86,74984.32,0.0,0.02019,1e-05,7.2776]
[1776375876652,43.86,74984.54,0.0,0.0202,1e-05,7.27814]
[1776375880680,43.86,74971.9,0.0,0.0201,1e-05,7.24813]
[1776375884708,43.86,74961.69,0.0,0.02003,1e-05,7.22419]
[1776375889743,43.86,74959.93,0.0,0.02002,1e-05,7.2205]
[1776375894780,43.86,74958.61,0.0,0.02001,1e-05,7.21788]
[1776375899815,43.86,74959.11,0.0,0.02001,1e-05,7.21959]
[1776375904851,43.86,74966.68,0.0,0.02007,1e-05,7.23793]
[1776375909885,43.86,74957.93,0.0,0.02001,1e-05,7.21762]
[1776375914920,43.86,74954.34,0.0,0.01998,1e-05,7.20967]
[1776375920962,43.86,74953.68,0.0,0.01998,1e-05,7.20882]
[1776375925997,43.86,74953.32,0.0,0.01998,1e-05,7.20857]
[1776375932039,43.87,74952.38,0.0,0.01997,1e-05,7.20614]
[1776375937074,43.87,74951.37,0.0,0.01997,1e-05,7.20439]
[1776375942109,43.87,74952.65,0.0,0.01998,1e-05,7.20804]
[1776375947145,43.87,74958.83,0.0,0.02003,1e-05,7.22317]
[1776375952179,43.87,74954.95,0.0,0.02,1e-05,7.21452]
[1776375957214,43.87,74968.55,0.0,0.0201,1e-05,7.24723]
[1776375962250,43.87,74958.5,0.0,0.02003,1e-05,7.22377]
[1776375967286,43.87,74966.32,0.0,0.02009,1e-05,7.24277]
[1776375969300,43.87,74975.89,0.0,0.02016,1e-05,7.26562]
[1776375974337,43.87,74965.77,0.0,0.02008,1e-05,7.24176]
[1776375979370,43.87,74958.58,0.0,0.02003,1e-05,7.22506]
[1776375984405,43.87,74969.25,0.0,0.02011,1e-05,7.25078]
[1776375989440,43.87,74983.58,0.0,0.02022,1e-05,7.28501]
[1776375994475,43.87,74981.75,0.0,0.0202,1e-05,7.27974]
[1776375999512,43.87,74972.95,0.0,0.02014,1e-05,7.25889]
[1776376004559,43.87,74974.99,0.0,0.02015,1e-05,7.26399]
[1776376009592,43.87,74983.72,0.0,0.02022,1e-05,7.28479]
[1776376014627,43.87,74976.89,0.0,0.02017,1e-05,7.2685]
[1776376019663,43.87,74977.03,0.0,0.02017,1e-05,7.26892]
[1776376023690,43.87,74986.24,0.0,0.02024,1e-05,7.29083]
[1776376028725,43.87,74988.84,0.0,0.02026,1e-05,7.29686]
[1776376032753,43.87,74979.87,0.0,0.02019,1e-05,7.27538]
[1776376036781,43.87,74969.4,0.0,0.02011,1e-05,7.25057]
[1776376042827,43.87,74963.36,0.0,0.02007,1e-05,7.23657]
[1776376045849,43.87,74976.78,0.0,0.02017,1e-05,7.2686]
[1776376048868,43.87,74986.08,0.0,0.02024,1e-05,7.29078]
[1776376053909,43.87,74986.82,0.0,0.02024,1e-05,7.29148]
[1776376058945,43.87,74991.0,0.0,0.02027,1e-05,7.30126]
[1776376063976,43.87,74991.1,0.0,0.02027,1e-05,7.30124]
[1776376069011,43.87,74991.65,0.0,0.02027,1e-05,7.30227]
[1776376074046,43.87,74991.83,0.0,0.02028,1e-05,7.3024]
[1776376079081,43.87,74991.61,0.0,0.02027,1e-05,7.30157]
[1776376084118,43.87,74991.64,0.0,0.02027,1e-05,7.30133]
[1776376089151,43.87,74992.54,0.0,0.02028,1e-05,7.30316]
[1776376094186,43.87,74993.65,0.0,0.02028,1e-05,7.30547]
[1776376096202,43.87,75003.97,0.0,0.02036,1e-05,7.32997]
[1776376099221,43.87,75013.59,0.0,0.02043,1e-05,7.35268]
[1776376104256,43.87,75004.63,0.0,0.02036,1e-05,7.33054]
[1776376109291,43.87,75002.82,0.0,0.02035,1e-05,7.3257]
[1776376114327,43.87,74994.95,0.0,0.02028,1e-05,7.30551]
[1776376122385,43.87,74993.26,0.0,0.02027,1e-05,7.30106]
[1776376128424,43.87,74992.74,0.0,0.02027,1e-05,7.29955]
[1776376133459,43.87,74999.65,0.0,0.02032,1e-05,7.31579]
[1776376138494,43.87,74999.99,0.0,0.02032,1e-05,7.31627]
[1776376143529,43.86,75000.92,0.0,0.02032,1e-05,7.31813]
[1776376148564,43.86,75009.73,0.0,0.02039,1e-05,7.33882]
[1776376153599,43.86,75019.16,0.0,0.02046,1e-05,7.36087]
[1776376158634,43.86,75021.89,0.0,0.02048,1e-05,7.36667]
[1776376163670,43.86,75022.33,0.0,0.02048,1e-05,7.36692]
[1776376168704,43.86,75022.64,0.0,0.02048,1e-05,7.36672]
[1776376173740,43.86,75022.75,0.0,0.02047,1e-05,7.36528]
[1776376178774,43.86,75025.07,0.0,0.02049,1e-05,7.37008]
[1776376183809,43.86,75024.32,0.0,0.02048,1e-05,7.36749]
[1776376189851,43.86,75023.63,0.0,0.02047,1e-05,7.36494]
[1776376194887,43.85,75022.73,0.0,0.02046,1e-05,7.36207]
[1776376200929,43.85,75023.45,0.0,0.02046,1e-05,7.363]
[1776376205964,43.85,75022.63,0.0,0.02046,1e-05,7.36039]
[1776376211000,43.85,75018.32,0.0,0.02042,1e-05,7.34947]
[1776376217049,43.85,75016.02,0.0,0.0204,1e-05,7.34338]
[1776376222077,43.85,75015.24,0.0,0.0204,1e-05,7.34106]
[1776376227112,43.85,75016.47,0.0,0.0204,1e-05,7.34358]
[1776376232147,43.85,75020.73,0.0,0.02043,1e-05,7.35237]
[1776376237182,43.85,75016.91,0.0,0.0204,1e-05,7.34273]
[1776376242220,43.85,75007.85,0.0,0.02033,1e-05,7.32064]
[1776376249269,43.85,75008.71,0.0,0.02034,1e-05,7.32231]
[1776376255311,43.85,75008.01,0.0,0.02033,1e-05,7.32032]
[1776376260347,43.85,75005.92,0.0,0.02031,1e-05,7.31508]
[1776376265383,43.85,75011.62,0.0,0.02036,1e-05,7.32846]
[1776376270417,43.85,75012.53,0.0,0.02036,1e-05,7.33031]
[1776376275753,43.85,75016.65,0.0,0.02039,1e-05,7.33978]
[1776376281494,43.84,75013.22,0.0,0.02036,1e-05,7.33104]
[1776376286529,43.84,75011.9,0.0,0.02035,1e-05,7.32752]
[1776376291564,43.84,75009.98,0.0,0.02033,1e-05,7.32165]
[1776376293578,43.84,74997.18,0.0,0.02024,1e-05,7.29099]
[1776376299620,43.84,74990.07,0.0,0.02019,1e-05,7.27409]
[1776376304656,43.84,74998.81,0.0,0.02025,1e-05,7.295]
[1776376309691,43.84,75004.7,0.0,0.02029,1e-05,7.3089]
[1776376314725,43.84,75001.81,0.0,0.02027,1e-05,7.30182]
[1776376319760,43.84,74995.11,0.0,0.02022,1e-05,7.28573]
[1776376324795,43.84,74993.66,0.0,0.02021,1e-05,7.28232]
[1776376329832,43.84,74996.92,0.0,0.02024,1e-05,7.29007]
[1776376333858,43.84,75006.64,0.0,0.02031,1e-05,7.31316]
[1776376339911,43.84,75008.7,0.0,0.02032,1e-05,7.31768]
[1776376344935,43.84,75008.66,0.0,0.02032,1e-05,7.31728]
[1776376349970,43.84,75008.29,0.0,0.02032,1e-05,7.31612]
[1776376357025,43.84,75008.92,0.0,0.02032,1e-05,7.31628]
[1776376362059,43.84,75008.05,0.0,0.02031,1e-05,7.3139]
[1776376367094,43.84,75008.18,0.0,0.02031,1e-05,7.31393]
[1776376372129,43.84,75000.85,0.0,0.02025,1e-05,7.29619]
[1776376377164,43.84,74999.44,0.0,0.02024,1e-05,7.29271]
[1776376386228,43.84,74996.52,0.0,0.02022,1e-05,7.28564]
[1776376391262,43.84,74994.66,0.0,0.02021,1e-05,7.2812]
[1776376396298,43.84,74993.36,0.0,0.0202,1e-05,7.27813]
[1776376401332,43.84,74989.22,0.0,0.02017,1e-05,7.26837]
[1776376406666,43.84,74988.36,0.0,0.02016,1e-05,7.26649]
[1776376412409,43.84,74983.99,0.0,0.02013,1e-05,7.25546]
[1776376417444,43.84,74984.26,0.0,0.02013,1e-05,7.25639]
[1776376422480,43.84,74982.98,0.0,0.02012,1e-05,7.25362]
[1776376427517,43.84,74981.68,0.0,0.02011,1e-05,7.25082]
[1776376432550,43.84,74981.42,0.0,0.02011,1e-05,7.25051]
[1776376437585,43.84,74977.26,0.0,0.02008,1e-05,7.241]
[1776376443629,43.84,74976.49,0.0,0.02008,1e-05,7.23969]
[1776376447656,43.84,74964.16,0.0,0.01999,1e-05,7.2109]
[1776376452691,43.84,74973.09,0.0,0.02006,1e-05,7.23269]
[1776376454705,43.85,74983.91,0.0,0.02014,1e-05,7.25859]
[1776376459741,43.85,74984.87,0.0,0.02015,1e-05,7.26106]
[1776376464775,43.85,74984.67,0.0,0.02014,1e-05,7.26079]
[1776376469810,43.85,74984.45,0.0,0.02014,1e-05,7.26044]
[1776376475852,43.85,74981.61,0.0,0.02012,1e-05,7.25295]
[1776376477871,43.85,74970.72,0.0,0.02004,1e-05,7.22721]
[1776376482904,43.85,74966.99,0.0,0.02001,1e-05,7.21882]
[1776376489953,43.85,74968.9,0.0,0.02003,1e-05,7.22398]
[1776376494988,43.85,74973.8,0.0,0.02007,1e-05,7.23599]
[1776376500026,43.85,74973.29,0.0,0.02007,1e-05,7.23518]
[1776376507073,43.85,74973.91,0.0,0.02007,1e-05,7.23706]
[1776376512108,43.85,74975.07,0.0,0.02008,1e-05,7.24007]
[1776376517143,43.85,74974.71,0.0,0.02008,1e-05,7.23944]
[1776376522179,43.85,74974.89,0.0,0.02008,1e-05,7.24009]
[1776376527534,43.85,74974.72,0.0,0.02008,1e-05,7.23988]
[1776376533255,43.85,74975.23,0.0,0.02008,1e-05,7.24036]
[1776376543325,43.85,74976.14,0.0,0.02009,1e-05,7.24283]
[1776376548363,43.85,74975.79,0.0,0.02009,1e-05,7.24214]
[1776376553395,43.85,74975.76,0.0,0.02009,1e-05,7.24221]
[1776376558431,43.85,74975.77,0.0,0.02009,1e-05,7.24236]
[1776376565483,43.85,74975.33,0.0,0.02009,1e-05,7.2415]
[1776376573539,43.85,74974.92,0.0,0.02008,1e-05,7.24081]
[1776376577567,43.85,74989.33,0.0,0.02019,1e-05,7.27516]
[1776376582603,43.85,74992.92,0.0,0.02022,1e-05,7.28358]
[1776376587637,43.85,74993.61,0.0,0.02022,1e-05,7.28503]
[1776376592672,43.85,74993.56,0.0,0.02022,1e-05,7.28377]
[1776376597710,43.85,74984.7,0.0,0.02015,1e-05,7.26253]
[1776376601735,43.85,74974.75,0.0,0.02008,1e-05,7.23895]
[1776376607777,43.85,74976.23,0.0,0.02009,1e-05,7.24275]
[1776376612815,43.85,74977.78,0.0,0.0201,1e-05,7.24664]
[1776376618170,43.85,74978.35,0.0,0.02011,1e-05,7.24819]
[1776376623889,43.85,74971.23,0.0,0.02005,1e-05,7.23151]
[1776376629935,43.85,74962.29,0.0,0.01999,1e-05,7.21084]
[1776376634971,43.85,74959.07,0.0,0.01997,1e-05,7.20377]
[1776376636984,43.85,74948.32,0.0,0.01989,1e-05,7.17866]
[1776376638998,43.86,74935.09,0.0,0.01979,1e-05,7.14785]
[1776376644036,43.86,74930.43,0.0,0.01976,1e-05,7.13797]
[1776376649071,43.86,74933.93,0.0,0.01979,1e-05,7.14736]
[1776376652092,43.86,74946.29,0.0,0.01988,1e-05,7.17613]
[1776376657127,43.86,74949.54,0.0,0.01991,1e-05,7.18463]
[1776376662163,43.86,74952.47,0.0,0.01993,1e-05,7.1923]
[1776376667199,43.86,74951.06,0.0,0.01992,1e-05,7.18964]
[1776376672236,43.86,74948.27,0.0,0.01991,1e-05,7.18389]
[1776376677268,43.86,74942.02,0.0,0.01986,1e-05,7.16999]
[1776376682303,43.87,74938.86,0.0,0.01984,1e-05,7.16344]
[1776376687340,43.87,74929.34,0.0,0.01978,1e-05,7.14204]
[1776376692376,43.87,74925.95,0.0,0.01976,1e-05,7.13521]
[1776376697411,43.87,74933.21,0.0,0.01981,1e-05,7.15332]
[1776376702446,43.87,74934.26,0.0,0.01982,1e-05,7.15675]
[1776376707482,43.87,74920.98,0.0,0.01973,1e-05,7.12652]
[1776376712516,43.87,74918.25,0.0,0.01971,1e-05,7.12037]
[1776376714532,43.88,74927.47,0.0,0.01978,1e-05,7.14246]
[1776376717553,43.88,74940.37,0.0,0.01988,1e-05,7.17339]
[1776376722589,43.88,74946.5,0.0,0.01992,1e-05,7.18858]
[1776376727623,43.88,74942.32,0.0,0.01989,1e-05,7.17935]
[1776376732658,43.88,74937.32,0.0,0.01986,1e-05,7.16828]
[1776376737693,43.88,74933.22,0.0,0.01983,1e-05,7.15944]
[1776376742733,43.88,74938.78,0.0,0.01988,1e-05,7.17337]
[1776376747769,43.88,74942.16,0.0,0.0199,1e-05,7.18208]
[1776376753812,43.88,74945.37,0.0,0.01993,1e-05,7.19043]
[1776376759169,43.88,74945.82,0.0,0.01994,1e-05,7.19206]
[1776376765896,43.89,74946.5,0.0,0.01994,1e-05,7.19443]
[1776376772945,43.89,74945.77,0.0,0.01994,1e-05,7.19254]
[1776376777980,43.89,74946.61,0.0,0.01995,1e-05,7.19508]
[1776376783015,43.89,74946.88,0.0,0.01995,1e-05,7.19625]
[1776376788050,43.89,74951.28,0.0,0.01998,1e-05,7.20715]
[1776376793085,43.89,74943.7,0.0,0.01993,1e-05,7.18974]
[1776376798120,43.89,74950.33,0.0,0.01998,1e-05,7.2059]
[1776376802152,43.89,74963.55,0.0,0.02008,1e-05,7.23757]
[1776376803171,43.89,74972.95,0.0,0.02015,1e-05,7.25985]
[1776376803758,43.89,74972.95,0.0,0.02015,1e-05,7.25985]
[1776376804177,43.89,74992.59,0.0,0.0203,1e-05,7.30661]
[1776376804577,43.89,74992.59,0.0,0.0203,1e-05,7.30661]
[1776376804635,43.89,74992.59,0.0,0.0203,1e-05,7.30661]
[1776376806241,43.89,74996.18,0.0,0.02032,1e-05,7.31517]
[1776376806307,43.89,74991.72,0.0,0.02029,1e-05,7.30446]
[1776376812279,43.89,75002.24,0.0,0.02037,1e-05,7.3291]
[1776376817313,43.89,75006.4,0.0,0.0204,1e-05,7.33841]
[1776376823355,43.89,75006.69,0.0,0.02039,1e-05,7.33829]
[1776376828390,43.89,75007.11,0.0,0.0204,1e-05,7.33864]
[1776376833425,43.89,75008.0,0.0,0.0204,1e-05,7.33915]
[1776376838460,43.89,75007.17,0.0,0.02039,1e-05,7.33649]
[1776376843495,43.88,75007.14,0.0,0.02039,1e-05,7.33579]
[1776376848530,43.88,75007.38,0.0,0.02039,1e-05,7.33574]
[1776376854572,43.88,75002.93,0.0,0.02035,1e-05,7.32444]
[1776376859617,43.88,75005.68,0.0,0.02037,1e-05,7.33049]
[1776376863647,43.88,75014.92,0.0,0.02044,1e-05,7.3521]
[1776376868680,43.88,75023.42,0.0,0.0205,1e-05,7.3716]
[1776376873715,43.88,75024.35,0.0,0.0205,1e-05,7.37289]
[1776376877744,43.88,75036.41,0.0,0.02059,1e-05,7.40112]
[1776376882778,43.88,75041.36,0.0,0.02063,1e-05,7.41184]
[1776376888821,43.87,75042.61,0.0,0.02063,1e-05,7.4133]
[1776376893855,43.87,75047.03,0.0,0.02066,1e-05,7.42178]
[1776376894863,43.87,75056.91,0.0,0.02073,1e-05,7.44541]
[1776376900188,43.87,75058.08,0.0,0.02074,1e-05,7.44686]
[1776376904943,43.87,75067.28,0.0,0.0208,1e-05,7.46787]
[1776376905942,43.87,75091.39,0.0,0.02099,1e-05,7.52625]
[1776376910980,43.87,75098.14,0.0,0.02103,1e-05,7.5409]
[1776376916015,43.86,75096.83,0.0,0.02102,1e-05,7.53574]
[1776376921050,43.86,75104.95,0.0,0.02107,1e-05,7.55356]
[1776376924073,43.86,75114.85,0.0,0.02114,1e-05,7.57655]
[1776376929114,43.86,75110.52,0.0,0.0211,1e-05,7.56365]
[1776376934149,43.85,75109.34,0.0,0.02109,1e-05,7.5586]
[1776376939184,43.85,75108.55,0.0,0.02107,1e-05,7.55458]
[1776376940473,43.85,75094.21,0.0,0.02096,1e-05,7.51875]
[1776376946234,43.85,75087.75,0.0,0.02091,1e-05,7.50137]
[1776376951268,43.84,75092.84,0.0,0.02094,1e-05,7.51126]
[1776376956303,43.84,75090.71,0.0,0.02092,1e-05,7.50447]
[1776376959329,43.84,75081.03,0.0,0.02084,1e-05,7.48001]
[1776376964361,43.84,75079.49,0.0,0.02082,1e-05,7.47487]
[1776376969397,43.84,75086.88,0.0,0.02087,1e-05,7.49151]
[1776376974588,43.84,75089.57,0.0,0.02089,1e-05,7.49659]
[1776376974640,43.83,75094.42,0.0,0.02093,1e-05,7.50809]
[1776376975462,43.83,75094.42,0.0,0.02093,1e-05,7.50809]
[1776376975560,43.83,75094.42,0.0,0.02093,1e-05,7.50809]
[1776376975627,43.83,75094.42,0.0,0.02093,1e-05,7.50809]
[1776376975602,43.83,75105.7,0.0,0.02101,1e-05,7.53528]
[1776376976446,43.83,75108.43,0.0,0.02103,1e-05,7.54158]
[1776376981481,43.83,75106.59,0.0,0.02101,1e-05,7.53521]
[1776376986522,43.83,75099.26,0.0,0.02095,1e-05,7.51554]
[1776376988550,43.83,75087.71,0.0,0.02086,1e-05,7.48678]
[1776376989569,43.83,75077.72,0.0,0.02078,1e-05,7.46223]
[1776376990476,43.83,75077.72,0.0,0.02078,1e-05,7.46223]
[1776376990569,43.83,75068.3,0.0,0.02071,1e-05,7.43917]
[1776376990936,43.83,75068.3,0.0,0.02071,1e-05,7.43917]
[1776376991431,43.83,75068.3,0.0,0.02071,1e-05,7.43917]
[1776376991482,43.83,75068.3,0.0,0.02071,1e-05,7.43917]
[1776376991579,43.83,75071.9,0.0,0.02073,1e-05,7.44768]
[1776376993590,43.83,75083.55,0.0,0.02082,1e-05,7.47545]
[1776376998625,43.82,75070.42,0.0,0.02072,1e-05,7.44232]
[1776377003663,43.82,75065.28,0.0,0.02068,1e-05,7.42886]
[1776377008698,43.82,75064.87,0.0,0.02067,1e-05,7.42692]
[1776377012732,43.82,75076.1,0.0,0.02075,1e-05,7.45236]
[1776377017760,43.82,75088.32,0.0,0.02084,1e-05,7.48078]
[1776377022799,43.82,75080.79,0.0,0.02078,1e-05,7.46114]
[1776377027831,43.82,75088.41,0.0,0.02083,1e-05,7.47837]
[1776377032867,43.81,75083.69,0.0,0.02079,1e-05,7.46555]
[1776377037903,43.81,75084.64,0.0,0.02079,1e-05,7.46657]
[1776377043945,43.81,75086.44,0.0,0.0208,1e-05,7.46937]
[1776377048992,43.81,75081.82,0.0,0.02076,1e-05,7.45684]
[1776377049990,43.81,75071.44,0.0,0.02068,1e-05,7.43145]
[1776377052004,43.81,75061.02,0.0,0.0206,1e-05,7.40584]
[1776377057036,43.81,75065.16,0.0,0.02063,1e-05,7.41508]
[1776377062071,43.8,75065.64,0.0,0.02063,1e-05,7.41546]
[1776377067107,43.8,75061.88,0.0,0.0206,1e-05,7.40561]
[1776377069120,43.8,75048.81,0.0,0.0205,1e-05,7.37386]
[1776377074155,43.8,75045.69,0.0,0.02047,1e-05,7.36501]
[1776377079191,43.8,75038.76,0.0,0.02042,1e-05,7.34806]
[1776377084227,43.8,75031.76,0.0,0.02037,1e-05,7.33114]
[1776377089262,43.8,75029.37,0.0,0.02035,1e-05,7.32538]
[1776377093290,43.8,75044.36,0.0,0.02046,1e-05,7.36129]
[1776377096311,43.8,75054.88,0.0,0.02054,1e-05,7.38635]
[1776377101346,43.8,75062.95,0.0,0.0206,1e-05,7.40524]
[1776377103361,43.8,75072.33,0.0,0.02067,1e-05,7.42758]
[1776377108395,43.8,75066.7,0.0,0.02062,1e-05,7.41303]
[1776377113430,43.8,75064.45,0.0,0.0206,1e-05,7.40686]
[1776377118466,43.8,75060.67,0.0,0.02057,1e-05,7.39707]
[1776377124507,43.8,75057.0,0.0,0.02054,1e-05,7.38752]
[1776377129543,43.8,75062.49,0.0,0.02058,1e-05,7.4002]
[1776377134577,43.79,75064.45,0.0,0.02059,1e-05,7.40325]
[1776377139612,43.79,75059.32,0.0,0.02055,1e-05,7.39021]
[1776377144647,43.79,75058.74,0.0,0.02055,1e-05,7.38826]
[1776377149682,43.79,75061.79,0.0,0.02057,1e-05,7.39502]
[1776377154721,43.79,75063.96,0.0,0.02058,1e-05,7.39963]
[1776377158749,43.79,75074.06,0.0,0.02066,1e-05,7.42344]
[1776377163785,43.79,75078.34,0.0,0.02069,1e-05,7.43288]
[1776377168828,43.79,75092.81,0.0,0.02079,1e-05,7.46697]
[1776377169833,43.79,75101.71,0.0,0.02086,1e-05,7.48835]
[1776377171849,43.79,75111.51,0.0,0.02093,1e-05,7.51193]
[1776377176884,43.79,75115.41,0.0,0.02096,1e-05,7.51985]
[1776377180913,43.78,75124.34,0.0,0.02102,1e-05,7.54034]
[1776377185950,43.78,75121.08,0.0,0.02099,1e-05,7.53056]
[1776377190985,43.78,75129.13,0.0,0.02105,1e-05,7.54807]
[1776377196020,43.78,75122.03,0.0,0.02098,1e-05,7.5279]
[1776377201055,43.77,75120.49,0.0,0.02097,1e-05,7.52244]
[1776377206090,43.77,75116.11,0.0,0.02093,1e-05,7.51014]
[1776377209112,43.77,75107.12,0.0,0.02086,1e-05,7.48735]
[1776377214147,43.77,75111.26,0.0,0.02088,1e-05,7.49606]
[1776377219181,43.77,75113.83,0.0,0.0209,1e-05,7.50087]
[1776377224216,43.76,75111.46,0.0,0.02088,1e-05,7.49366]
[1776377229251,43.76,75103.43,0.0,0.02081,1e-05,7.47281]
[1776377234286,43.76,75097.18,0.0,0.02076,1e-05,7.45648]
[1776377240328,43.76,75097.09,0.0,0.02075,1e-05,7.45501]
[1776377245378,43.76,75101.13,0.0,0.02078,1e-05,7.4638]
[1776377250412,43.76,75103.11,0.0,0.02079,1e-05,7.46751]
[1776377255447,43.75,75102.13,0.0,0.02078,1e-05,7.46306]
[1776377260496,43.75,75103.61,0.0,0.02079,1e-05,7.46558]
[1776377261493,43.75,75117.15,0.0,0.02089,1e-05,7.49831]
[1776377262060,43.75,75117.15,0.0,0.02089,1e-05,7.49831]
[1776377262654,43.75,75117.15,0.0,0.02089,1e-05,7.49831]
[1776377263052,43.75,75123.53,0.0,0.02094,1e-05,7.51365]
[1776377263096,43.75,75123.53,0.0,0.02094,1e-05,7.51365]
[1776377268541,43.75,75131.32,0.0,0.02099,1e-05,7.53075]
[1776377273576,43.75,75129.98,0.0,0.02098,1e-05,7.5258]
[1776377278611,43.75,75121.98,0.0,0.02091,1e-05,7.5047]
[1776377284653,43.74,75126.94,0.0,0.02094,1e-05,7.51501]
[1776377289688,43.74,75131.32,0.0,0.02097,1e-05,7.52415]
[1776377294723,43.74,75125.65,0.0,0.02092,1e-05,7.5087]
[1776377298751,43.74,75109.13,0.0,0.02079,1e-05,7.46728]
[1776377302782,43.74,75095.67,0.0,0.02068,1e-05,7.43371]
[1776377304796,43.74,75074.31,0.0,0.02052,1e-05,7.38174]
[1776377309837,43.73,75065.52,0.0,0.02045,1e-05,7.35885]
[1776377314872,43.73,75069.06,0.0,0.02046,1e-05,7.36371]
[1776377318903,43.73,75078.15,0.0,0.02053,1e-05,7.38343]
[1776377322935,43.73,75088.88,0.0,0.0206,1e-05,7.40868]
[1776377327970,43.73,75093.19,0.0,0.02064,1e-05,7.41848]
[1776377333009,43.72,75083.82,0.0,0.02056,1e-05,7.39517]
[1776377339049,43.72,75081.26,0.0,0.02054,1e-05,7.38842]
[1776377344083,43.72,75081.32,0.0,0.02054,1e-05,7.38813]
[1776377350125,43.72,75081.54,0.0,0.02054,1e-05,7.38806]
[1776377355161,43.72,75073.2,0.0,0.02047,1e-05,7.36757]
[1776377360210,43.72,75071.62,0.0,0.02046,1e-05,7.36358]
[1776377365242,43.72,75062.54,0.0,0.02039,1e-05,7.34154]
[1776377370277,43.72,75058.61,0.0,0.02036,1e-05,7.33211]
[1776377375313,43.72,75054.24,0.0,0.02033,1e-05,7.32076]
[1776377378334,43.72,75042.51,0.0,0.02024,1e-05,7.2928]
[1776377380354,43.72,75031.29,0.0,0.02016,1e-05,7.26618]
[1776377385382,43.72,75024.68,0.0,0.02011,1e-05,7.25112]
[1776377387396,43.72,75015.44,0.0,0.02004,1e-05,7.22947]
[1776377392432,43.72,75011.71,0.0,0.02001,1e-05,7.21994]
[1776377398473,43.72,75009.41,0.0,0.02,1e-05,7.2154]
[1776377403511,43.72,75008.93,0.0,0.02,1e-05,7.21529]
[1776377406537,43.73,74996.85,0.0,0.01991,1e-05,7.1873]
[1776377411573,43.73,75001.73,0.0,0.01995,1e-05,7.19908]
[1776377413589,43.73,75021.71,0.0,0.0201,1e-05,7.24694]
[1776377414401,43.73,75021.71,0.0,0.0201,1e-05,7.24694]
[1776377414596,43.73,75028.24,0.0,0.02015,1e-05,7.26269]
[1776377415241,43.73,75028.24,0.0,0.02015,1e-05,7.26269]
[1776377415386,43.73,75028.24,0.0,0.02015,1e-05,7.26269]
[1776377415451,43.73,75028.24,0.0,0.02015,1e-05,7.26269]
[1776377415602,43.73,75028.88,0.0,0.02015,1e-05,7.26436]
[1776377419632,43.73,75019.43,0.0,0.02008,1e-05,7.24233]
[1776377424667,43.73,75027.13,0.0,0.02014,1e-05,7.26138]
[1776377429941,43.73,75027.94,0.0,0.02015,1e-05,7.2639]
[1776377435744,43.73,75025.56,0.0,0.02013,1e-05,7.25798]
[1776377438766,43.73,75039.14,0.0,0.02024,1e-05,7.29074]
[1776377440780,43.73,75049.44,0.0,0.02031,1e-05,7.31554]
[1776377445816,43.73,75058.06,0.0,0.02038,1e-05,7.33635]
[1776377450853,43.73,75058.41,0.0,0.02038,1e-05,7.33716]
[1776377455885,43.73,75057.93,0.0,0.02038,1e-05,7.33597]
[1776377460920,43.73,75056.23,0.0,0.02036,1e-05,7.33185]
[1776377463944,43.73,75046.24,0.0,0.02029,1e-05,7.30793]
[1776377468977,43.73,75039.18,0.0,0.02024,1e-05,7.29131]
[1776377474012,43.73,75026.57,0.0,0.02014,1e-05,7.26164]
[1776377479047,43.73,75029.4,0.0,0.02017,1e-05,7.269]
[1776377485098,43.73,75030.67,0.0,0.02018,1e-05,7.27262]
[1776377490132,43.73,75031.88,0.0,0.02019,1e-05,7.27596]
[1776377495164,43.73,75032.91,0.0,0.0202,1e-05,7.27789]
[1776377500198,43.74,75032.99,0.0,0.0202,1e-05,7.2785]
[1776377503219,43.74,75042.62,0.0,0.02027,1e-05,7.30169]
[1776377509262,43.74,75044.47,0.0,0.02028,1e-05,7.30608]
[1776377514296,43.74,75036.33,0.0,0.02022,1e-05,7.28649]
[1776377519331,43.74,75028.21,0.0,0.02016,1e-05,7.26722]
[1776377522352,43.74,75018.23,0.0,0.02009,1e-05,7.24363]
[1776377527387,43.74,75020.27,0.0,0.0201,1e-05,7.24891]
[1776377532423,43.74,75005.9,0.0,0.02,1e-05,7.21516]
[1776377537457,43.74,75004.28,0.0,0.01999,1e-05,7.2122]
[1776377542492,43.74,75000.82,0.0,0.01997,1e-05,7.20479]
[1776377547530,43.74,75003.26,0.0,0.01999,1e-05,7.21139]
[1776377552567,43.74,75007.77,0.0,0.02002,1e-05,7.22191]
[1776377557602,43.74,75005.34,0.0,0.02001,1e-05,7.21685]
[1776377561629,43.74,74996.48,0.0,0.01994,1e-05,7.19647]
[1776377566666,43.74,75011.6,0.0,0.02006,1e-05,7.23314]
[1776377568680,43.74,75024.41,0.0,0.02015,1e-05,7.26387]
[1776377573717,43.75,75026.63,0.0,0.02017,1e-05,7.26949]
[1776377579759,43.75,75031.24,0.0,0.02021,1e-05,7.28073]
[1776377586809,43.75,75036.91,0.0,0.02025,1e-05,7.29439]
[1776377596878,43.75,75038.53,0.0,0.02026,1e-05,7.29825]
[1776377601913,43.75,75049.24,0.0,0.02034,1e-05,7.32383]
[1776377606950,43.75,75044.77,0.0,0.02031,1e-05,7.31289]
[1776377611985,43.74,75043.91,0.0,0.0203,1e-05,7.30972]
[1776377617019,43.74,75045.49,0.0,0.02031,1e-05,7.31337]
[1776377621479,43.74,75043.32,0.0,0.02029,1e-05,7.30807]
[1776377622302,43.74,75043.32,0.0,0.02029,1e-05,7.30807]
[1776377622400,43.74,75043.32,0.0,0.02029,1e-05,7.30807]
[1776377622316,43.74,75024.79,0.0,0.02015,1e-05,7.26382]
[1776377622511,43.74,75024.79,0.0,0.02015,1e-05,7.26382]
[1776377625082,43.74,75002.78,0.0,0.01999,1e-05,7.21168]
[1776377630120,43.75,75002.01,0.0,0.01999,1e-05,7.21056]
[1776377635154,43.75,75001.94,0.0,0.01999,1e-05,7.21115]
[1776377640190,43.75,75000.7,0.0,0.01998,1e-05,7.20898]
[1776377645225,43.75,74999.63,0.0,0.01998,1e-05,7.20722]
[1776377650260,43.75,75000.19,0.0,0.01998,1e-05,7.20932]
[1776377655295,43.75,75000.39,0.0,0.01999,1e-05,7.21057]
[1776377660331,43.75,75004.55,0.0,0.02002,1e-05,7.22117]
[1776377667379,43.75,75002.54,0.0,0.02001,1e-05,7.21736]
[1776377672414,43.75,74996.92,0.0,0.01997,1e-05,7.20387]
[1776377677449,43.76,74994.12,0.0,0.01995,1e-05,7.19808]
[1776377682484,43.76,74986.6,0.0,0.0199,1e-05,7.18122]
[1776377689533,43.76,74985.9,0.0,0.0199,1e-05,7.18115]
[1776377694568,43.76,74993.15,0.0,0.01995,1e-05,7.1992]
[1776377700610,43.76,74993.39,0.0,0.01996,1e-05,7.20075]
[1776377705646,43.76,74989.98,0.0,0.01994,1e-05,7.19353]
[1776377710682,43.76,74994.0,0.0,0.01997,1e-05,7.20388]
[1776377715716,43.77,74990.58,0.0,0.01994,1e-05,7.19659]
[1776377720751,43.77,74998.13,0.0,0.02,1e-05,7.21526]
[1776377722766,43.77,75006.98,0.0,0.02007,1e-05,7.23653]
[1776377727802,43.77,75006.17,0.0,0.02007,1e-05,7.2351]
[1776377732863,43.77,75004.32,0.0,0.02005,1e-05,7.23029]
[1776377737872,43.77,74996.94,0.0,0.02,1e-05,7.21344]
[1776377740894,43.77,74972.33,0.0,0.01982,1e-05,7.15562]
[1776377742914,43.77,74955.81,0.0,0.0197,1e-05,7.11735]
[1776377745931,43.77,74945.11,0.0,0.01962,1e-05,7.0932]
[1776377747944,43.77,74930.52,0.0,0.01952,1e-05,7.05982]
[1776377748951,43.77,74918.11,0.0,0.01943,1e-05,7.0313]
[1776377753986,43.78,74927.27,0.0,0.0195,1e-05,7.05472]
[1776377759032,43.78,74937.62,0.0,0.01958,1e-05,7.08084]
[1776377764058,43.78,74932.88,0.0,0.01956,1e-05,7.07157]
[1776377769092,43.78,74930.17,0.0,0.01954,1e-05,7.0671]
[1776377774127,43.79,74938.08,0.0,0.01961,1e-05,7.08736]
[1776377779162,43.79,74935.4,0.0,0.01959,1e-05,7.08275]
[1776377785204,43.79,74933.61,0.0,0.01958,1e-05,7.08061]
[1776377790240,43.79,74931.93,0.0,0.01958,1e-05,7.07842]
[1776377795274,43.8,74940.75,0.0,0.01965,1e-05,7.09984]
[1776377800309,43.8,74947.01,0.0,0.0197,1e-05,7.11601]
[1776377805347,43.8,74947.53,0.0,0.01971,1e-05,7.11876]
[1776377810379,43.8,74951.58,0.0,0.01974,1e-05,7.12984]
[1776377815424,43.8,74948.01,0.0,0.01972,1e-05,7.12304]
[1776377820456,43.81,74944.42,0.0,0.0197,1e-05,7.11625]
[1776377823475,43.81,74934.04,0.0,0.01963,1e-05,7.09297]
[1776377825015,43.81,74930.47,0.0,0.0196,1e-05,7.08497]
[1776377825534,43.81,74917.09,0.0,0.0195,1e-05,7.05415]
[1776377825959,43.81,74917.09,0.0,0.0195,1e-05,7.05415]
[1776377826507,43.81,74906.54,0.0,0.01943,1e-05,7.03001]
[1776377831543,43.81,74903.13,0.0,0.01941,1e-05,7.02442]
[1776377837584,43.82,74902.42,0.0,0.01942,1e-05,7.02566]
[1776377839598,43.82,74913.64,0.0,0.0195,1e-05,7.05269]
[1776377844635,43.82,74910.86,0.0,0.01949,1e-05,7.04842]
[1776377849668,43.82,74912.65,0.0,0.01951,1e-05,7.05477]
[1776377854703,43.83,74911.16,0.0,0.0195,1e-05,7.05293]
[1776377859738,43.83,74912.32,0.0,0.01952,1e-05,7.05774]
[1776377864773,43.83,74909.41,0.0,0.0195,1e-05,7.05304]
[1776377869810,43.84,74912.21,0.0,0.01953,1e-05,7.06163]
[1776377874845,43.84,74911.1,0.0,0.01953,1e-05,7.06105]
[1776377879880,43.84,74910.76,0.0,0.01953,1e-05,7.06224]
[1776377884916,43.85,74917.31,0.0,0.01959,1e-05,7.07942]
[1776377888945,43.85,74933.7,0.0,0.01971,1e-05,7.11916]
[1776377894987,43.85,74932.81,0.0,0.01971,1e-05,7.11885]
[1776377899015,43.85,74943.97,0.0,0.0198,1e-05,7.14617]
[1776377904052,43.85,74935.51,0.0,0.01974,1e-05,7.12755]
[1776377906065,43.85,74926.14,0.0,0.01967,1e-05,7.10614]
[1776377910476,43.85,74921.04,0.0,0.01964,1e-05,7.09483]
[1776377910490,43.86,74920.59,0.0,0.01964,1e-05,7.09444]
[1776377911282,43.86,74920.59,0.0,0.01964,1e-05,7.09444]
[1776377911438,43.86,74920.59,0.0,0.01964,1e-05,7.09444]
[1776377911513,43.86,74920.59,0.0,0.01964,1e-05,7.09444]
[1776377911553,43.86,74904.15,0.0,0.01951,1e-05,7.05554]
[1776377917152,43.86,74906.82,0.0,0.01954,1e-05,7.06411]
[1776377922202,43.86,74900.56,0.0,0.0195,1e-05,7.05154]
[1776377928245,43.87,74899.54,0.0,0.0195,1e-05,7.05166]
[1776377931265,43.87,74910.38,0.0,0.01959,1e-05,7.07811]
[1776377936300,43.87,74922.62,0.0,0.01968,1e-05,7.10852]
[1776377941335,43.87,74916.27,0.0,0.01964,1e-05,7.09533]
[1776377947377,43.87,74913.53,0.0,0.01963,1e-05,7.09098]
[1776377952412,43.88,74923.2,0.0,0.0197,1e-05,7.11528]
[1776377957447,43.88,74918.16,0.0,0.01967,1e-05,7.10499]
[1776377963489,43.88,74920.26,0.0,0.01969,1e-05,7.11183]
[1776377968525,43.88,74919.43,0.0,0.01969,1e-05,7.11145]
[1776377974567,43.89,74915.78,0.0,0.01967,1e-05,7.1039]
[1776377976580,43.89,74904.45,0.0,0.01959,1e-05,7.07812]
[1776377981617,43.89,74899.66,0.0,0.01955,1e-05,7.0662]
[1776377985644,43.89,74885.1,0.0,0.01944,1e-05,7.03136]
[1776377990683,43.88,74893.68,0.0,0.0195,1e-05,7.05023]
[1776377995714,43.88,74889.56,0.0,0.01947,1e-05,7.03956]
[1776378000750,43.88,74902.73,0.0,0.01956,1e-05,7.06907]
[1776378005787,43.88,74903.74,0.0,0.01956,1e-05,7.07078]
[1776378010822,43.88,74911.42,0.0,0.01962,1e-05,7.08995]
[1776378015858,43.88,74905.97,0.0,0.01959,1e-05,7.07866]
[1776378018881,43.89,74887.13,0.0,0.01946,1e-05,7.03596]
[1776378023916,43.89,74886.89,0.0,0.01946,1e-05,7.03613]
[1776378027757,43.89,74887.53,0.0,0.01946,1e-05,7.03789]
[1776378028588,43.89,74890.71,0.0,0.01949,1e-05,7.04541]
[1776378028688,43.89,74890.71,0.0,0.01949,1e-05,7.04541]
[1776378028777,43.89,74890.71,0.0,0.01949,1e-05,7.04541]
[1776378033989,43.89,74901.55,0.0,0.01957,1e-05,7.07191]
[1776378039024,43.89,74901.36,0.0,0.01957,1e-05,7.07348]
[1776378044060,43.9,74902.7,0.0,0.01959,1e-05,7.07861]
[1776378051108,43.9,74903.07,0.0,0.0196,1e-05,7.08065]
[1776378056143,43.9,74906.18,0.0,0.01963,1e-05,7.08956]
[1776378061180,43.9,74915.53,0.0,0.0197,1e-05,7.1133]
[1776378066213,43.9,74912.42,0.0,0.01968,1e-05,7.1078]
[1776378071248,43.91,74912.47,0.0,0.01969,1e-05,7.10968]
[1776378077290,43.91,74911.45,0.0,0.01969,1e-05,7.1094]
[1776378082325,43.91,74911.88,0.0,0.0197,1e-05,7.11217]
[1776378085346,43.91,74922.83,0.0,0.01978,1e-05,7.13882]
[1776378090382,43.92,74929.74,0.0,0.01984,1e-05,7.15652]
[1776378095424,43.92,74922.88,0.0,0.01979,1e-05,7.14085]
[1776378100454,43.92,74913.62,0.0,0.01972,1e-05,7.12067]
[1776378105489,43.92,74906.07,0.0,0.01968,1e-05,7.10472]
[1776378110572,43.92,74898.41,0.0,0.01963,1e-05,7.08861]
[1776378115607,43.93,74894.93,0.0,0.01961,1e-05,7.08245]
[1776378120643,43.93,74895.39,0.0,0.01962,1e-05,7.08547]
[1776378125680,43.93,74898.28,0.0,0.01964,1e-05,7.09414]
[1776378130712,43.94,74903.98,0.0,0.01969,1e-05,7.10929]
[1776378135747,43.94,74909.95,0.0,0.01974,1e-05,7.12492]
[1776378140782,43.94,74909.26,0.0,0.01974,1e-05,7.1249]
[1776378145817,43.94,74916.28,0.0,0.0198,1e-05,7.14283]
[1776378149845,43.94,74928.29,0.0,0.01989,1e-05,7.17214]
[1776378154883,43.95,74927.9,0.0,0.01989,1e-05,7.17146]
[1776378159918,43.95,74925.49,0.0,0.01987,1e-05,7.16696]
[1776378162939,43.95,74910.28,0.0,0.01976,1e-05,7.13226]
[1776378164989,43.95,74909.45,0.0,0.01976,1e-05,7.13032]
[1776378164977,43.95,74889.06,0.0,0.01961,1e-05,7.08332]
[1776378165802,43.95,74889.06,0.0,0.01961,1e-05,7.08332]
[1776378165968,43.95,74874.3,0.0,0.0195,1e-05,7.04901]
[1776378171025,43.95,74881.2,0.0,0.01956,1e-05,7.06754]
[1776378176051,43.96,74884.73,0.0,0.01959,1e-05,7.07773]
[1776378178055,43.96,74871.28,0.0,0.0195,1e-05,7.0473]
[1776378183094,43.96,74869.14,0.0,0.01949,1e-05,7.04457]
[1776378189136,43.96,74870.32,0.0,0.01951,1e-05,7.05004]
[1776378192156,43.97,74880.87,0.0,0.01959,1e-05,7.07583]
[1776378197191,43.97,74884.32,0.0,0.01962,1e-05,7.08578]
[1776378202226,43.97,74888.89,0.0,0.01966,1e-05,7.09823]
[1776378207261,43.97,74885.25,0.0,0.01964,1e-05,7.0915]
[1776378212297,43.98,74885.84,0.0,0.01965,1e-05,7.09372]
[1776378217332,43.98,74887.38,0.0,0.01966,1e-05,7.09905]
[1776378222367,43.98,74884.17,0.0,0.01965,1e-05,7.09328]
[1776378227402,43.98,74881.9,0.0,0.01964,1e-05,7.08975]
[1776378232438,43.99,74880.82,0.0,0.01963,1e-05,7.08902]
[1776378237472,43.99,74876.15,0.0,0.0196,1e-05,7.07996]
[1776378242508,43.99,74875.73,0.0,0.01961,1e-05,7.08089]
[1776378243820,43.99,74875.73,0.0,0.01961,1e-05,7.08089]
[1776378243828,43.99,74873.73,0.0,0.01959,1e-05,7.07661]
[1776378244658,43.99,74873.73,0.0,0.01959,1e-05,7.07661]
[1776378244774,43.99,74873.73,0.0,0.01959,1e-05,7.07661]
[1776378244888,43.99,74873.73,0.0,0.01959,1e-05,7.07661]
[1776378244989,43.99,74861.76,0.0,0.01951,1e-05,7.04959]
[1776378250576,44.0,74855.22,0.0,0.01947,1e-05,7.03669]
[1776378255906,44.0,74864.77,0.0,0.01955,1e-05,7.06145]
[1776378261653,44.0,74865.01,0.0,0.01955,1e-05,7.06217]
[1776378266690,43.99,74856.73,0.0,0.01948,1e-05,7.03988]
[1776378271726,43.99,74865.44,0.0,0.01953,1e-05,7.05674]
[1776378276759,43.99,74866.36,0.0,0.01953,1e-05,7.0563]
[1776378281794,43.98,74866.29,0.0,0.01952,1e-05,7.05359]
[1776378287839,43.98,74867.11,0.0,0.01952,1e-05,7.05247]
[1776378292885,43.98,74867.67,0.0,0.01952,1e-05,7.05175]
[1776378297915,43.97,74870.78,0.0,0.01953,1e-05,7.05587]
[1776378302951,43.97,74869.92,0.0,0.01951,1e-05,7.05136]
[1776378307987,43.97,74878.57,0.0,0.01957,1e-05,7.06891]
[1776378313022,43.96,74875.79,0.0,0.01954,1e-05,7.05981]
[1776378318058,43.96,74874.52,0.0,0.01952,1e-05,7.05433]
[1776378323093,43.96,74875.14,0.0,0.01952,1e-05,7.05329]
[1776378328136,43.95,74884.39,0.0,0.01958,1e-05,7.07231]
[1776378333171,43.95,74882.08,0.0,0.01955,1e-05,7.06277]
[1776378338206,43.94,74880.57,0.0,0.01952,1e-05,7.05346]
[1776378343241,43.93,74889.96,0.0,0.01957,1e-05,7.06957]
[1776378348277,43.92,74896.38,0.0,0.0196,1e-05,7.07858]
[1776378353311,43.91,74894.77,0.0,0.01956,1e-05,7.06892]
[1776378360360,43.9,74892.88,0.0,0.01952,1e-05,7.05642]
[1776378365398,43.89,74889.94,0.0,0.01948,1e-05,7.04387]
[1776378368421,43.89,74903.67,0.0,0.01957,1e-05,7.0724]
[1776378371441,43.89,74913.81,0.0,0.01964,1e-05,7.09252]
[1776378373454,43.88,74904.33,0.0,0.01956,1e-05,7.06802]
[1776378379496,43.87,74901.79,0.0,0.01952,1e-05,7.05515]
[1776378383524,43.87,74892.28,0.0,0.01943,1e-05,7.02852]
[1776378388560,43.86,74886.24,0.0,0.01937,1e-05,7.00911]
[1776378393595,43.85,74908.09,0.0,0.01951,1e-05,7.05361]
[1776378395610,43.85,74918.48,0.0,0.01958,1e-05,7.0756]
[1776378402660,43.84,74918.39,0.0,0.01955,1e-05,7.06719]
[1776378407695,43.83,74917.12,0.0,0.01952,1e-05,7.05847]
[1776378412730,43.82,74917.69,0.0,0.01951,1e-05,7.05411]
[1776378417765,43.81,74917.72,0.0,0.01949,1e-05,7.04855]
[1776378422802,43.8,74916.84,0.0,0.01947,1e-05,7.04093]
[1776378428844,43.8,74917.25,0.0,0.01945,1e-05,7.03529]
[1776378433879,43.79,74920.72,0.0,0.01946,1e-05,7.0379]
[1776378437933,43.78,74930.03,0.0,0.01951,1e-05,7.0552]
[1776378442949,43.78,74942.5,0.0,0.01959,1e-05,7.08238]
[1776378447985,43.78,74941.44,0.0,0.01958,1e-05,7.07847]
[1776378453022,43.78,74951.37,0.0,0.01965,1e-05,7.09952]
[1776378458058,43.77,74954.73,0.0,0.01967,1e-05,7.10596]
[1776378460072,43.77,74967.73,0.0,0.01976,1e-05,7.13612]
[1776378465107,43.77,74968.18,0.0,0.01976,1e-05,7.13682]
[1776378469138,43.77,74984.27,0.0,0.01988,1e-05,7.17441]
[1776378472171,43.77,74995.17,0.0,0.01996,1e-05,7.19988]
[1776378477201,43.77,75001.31,0.0,0.02001,1e-05,7.21494]
[1776378482236,43.77,74999.55,0.0,0.02,1e-05,7.21144]
[1776378487271,43.77,74997.87,0.0,0.01999,1e-05,7.20813]
[1776378492306,43.78,74991.27,0.0,0.01994,1e-05,7.19329]
[1776378496336,43.77,74981.74,0.0,0.01987,1e-05,7.17054]
[1776378501369,43.77,74974.06,0.0,0.01981,1e-05,7.15196]
[1776378506404,43.77,74972.32,0.0,0.0198,1e-05,7.14745]
[1776378511439,43.77,74972.34,0.0,0.0198,1e-05,7.14748]
[1776378516474,43.78,74973.52,0.0,0.01981,1e-05,7.1515]
[1776378522516,43.78,74973.73,0.0,0.01982,1e-05,7.15346]
[1776378527551,43.78,74975.22,0.0,0.01983,1e-05,7.15814]
[1776378532586,43.78,74974.72,0.0,0.01983,1e-05,7.15814]
[1776378537623,43.78,74974.84,0.0,0.01984,1e-05,7.1596]
[1776378542658,43.79,74974.49,0.0,0.01984,1e-05,7.15994]
[1776378547696,43.79,74970.54,0.0,0.01981,1e-05,7.15185]
[1776378549708,43.79,74954.09,0.0,0.01969,1e-05,7.11372]
[1776378553736,43.79,74937.82,0.0,0.01957,1e-05,7.0756]
[1776378554742,43.79,74927.04,0.0,0.0195,1e-05,7.05049]
[1776378559777,43.79,74935.68,0.0,0.01956,1e-05,7.06985]
[1776378564813,43.78,74933.42,0.0,0.01954,1e-05,7.06348]
[1776378569848,43.79,74928.75,0.0,0.0195,1e-05,7.05324]
[1776378574882,43.79,74926.73,0.0,0.01949,1e-05,7.04832]
[1776378579917,43.79,74925.6,0.0,0.01948,1e-05,7.04477]
[1776378584952,43.78,74925.26,0.0,0.01947,1e-05,7.0431]
[1776378589987,43.78,74930.71,0.0,0.01951,1e-05,7.05484]
[1776378595034,43.78,74939.31,0.0,0.01957,1e-05,7.07514]
[1776378600070,43.78,74941.44,0.0,0.01959,1e-05,7.08057]
[1776378608367,43.78,74942.46,0.0,0.0196,1e-05,7.08364]
[1776378614169,43.79,74948.91,0.0,0.01965,1e-05,7.099]
[1776378615177,43.79,74938.78,0.0,0.01957,1e-05,7.07536]
[1776378618438,43.78,74929.64,0.0,0.01951,1e-05,7.05339]
[1776378620211,43.78,74916.21,0.0,0.01941,1e-05,7.02195]
[1776378625250,43.78,74921.16,0.0,0.01944,1e-05,7.03241]
[1776378630284,43.78,74920.88,0.0,0.01943,1e-05,7.03089]
[1776378634316,43.78,74931.7,0.0,0.01951,1e-05,7.05445]
[1776378639352,43.78,74935.52,0.0,0.01953,1e-05,7.06262]
[1776378644387,43.78,74934.11,0.0,0.01952,1e-05,7.0595]
[1776378649418,43.78,74930.53,0.0,0.01949,1e-05,7.05009]
[1776378654453,43.78,74930.46,0.0,0.01949,1e-05,7.04955]
[1776378656471,43.78,74919.77,0.0,0.01942,1e-05,7.02498]
[1776378661503,43.78,74926.64,0.0,0.01947,1e-05,7.04147]
[1776378663524,43.78,74936.87,0.0,0.01954,1e-05,7.06557]
[1776378664526,43.78,74947.04,0.0,0.01962,1e-05,7.08931]
[1776378669562,43.78,74954.13,0.0,0.01967,1e-05,7.10625]
[1776378674597,43.78,74952.65,0.0,0.01966,1e-05,7.10294]
[1776378679633,43.78,74956.83,0.0,0.01969,1e-05,7.11288]
[1776378684667,43.78,74956.56,0.0,0.01969,1e-05,7.11229]
[1776378689702,43.78,74954.77,0.0,0.01968,1e-05,7.10814]
[1776378695744,43.78,74951.49,0.0,0.01965,1e-05,7.0997]
[1776378700779,43.78,74951.37,0.0,0.01965,1e-05,7.0996]
[1776378705814,43.78,74957.21,0.0,0.01969,1e-05,7.11363]
[1776378710851,43.78,74963.78,0.0,0.01974,1e-05,7.12929]
[1776378715886,43.78,74965.93,0.0,0.01976,1e-05,7.13466]
[1776378720922,43.78,74967.14,0.0,0.01977,1e-05,7.13781]
[1776378725957,43.78,74959.51,0.0,0.01971,1e-05,7.12017]
[1776378733007,43.78,74958.91,0.0,0.01971,1e-05,7.11931]
[1776378737034,43.78,74950.07,0.0,0.01965,1e-05,7.09905]
[1776378742070,43.78,74952.38,0.0,0.01967,1e-05,7.10491]
[1776378747104,43.79,74951.11,0.0,0.01966,1e-05,7.10245]
[1776378752139,43.79,74939.53,0.0,0.01957,1e-05,7.07513]
[1776378757174,43.79,74937.25,0.0,0.01956,1e-05,7.07044]
[1776378762209,43.79,74945.55,0.0,0.01962,1e-05,7.09055]
[1776378767244,43.79,74945.79,0.0,0.01963,1e-05,7.0917]
[1776378772279,43.79,74946.51,0.0,0.01963,1e-05,7.09397]
[1776378777315,43.79,74941.66,0.0,0.0196,1e-05,7.08321]
[1776378782351,43.79,74932.03,0.0,0.01953,1e-05,7.0606]
[1776378787386,43.79,74928.98,0.0,0.01951,1e-05,7.05286]
[1776378788394,43.79,74916.47,0.0,0.01941,1e-05,7.02347]
[1776378793428,43.79,74917.05,0.0,0.01942,1e-05,7.02447]
[1776378798464,43.79,74916.85,0.0,0.01942,1e-05,7.02405]
[1776378803503,43.79,74914.37,0.0,0.0194,1e-05,7.01947]
[1776378808538,43.79,74915.77,0.0,0.01941,1e-05,7.02362]
[1776378813573,43.79,74915.45,0.0,0.01941,1e-05,7.02307]
[1776378818608,43.79,74920.23,0.0,0.01945,1e-05,7.03526]
[1776378823644,43.8,74923.47,0.0,0.01948,1e-05,7.04376]
[1776378827671,43.8,74932.41,0.0,0.01955,1e-05,7.06546]
[1776378832707,43.8,74925.84,0.0,0.0195,1e-05,7.0507]
[1776378837741,43.8,74935.21,0.0,0.01957,1e-05,7.07342]
[1776378842776,43.8,74934.23,0.0,0.01957,1e-05,7.07164]
[1776378847811,43.8,74929.66,0.0,0.01953,1e-05,7.06162]
[1776378852846,43.8,74928.33,0.0,0.01953,1e-05,7.05926]
[1776378857881,43.8,74925.08,0.0,0.01951,1e-05,7.05247]
[1776378862918,43.8,74927.4,0.0,0.01953,1e-05,7.05876]
[1776378867951,43.81,74932.07,0.0,0.01956,1e-05,7.07041]
[1776378872987,43.81,74942.66,0.0,0.01964,1e-05,7.09498]
[1776378874302,43.81,74942.66,0.0,0.01964,1e-05,7.09498]
[1776378874318,43.81,74942.62,0.0,0.01964,1e-05,7.09498]
[1776378875245,43.81,74942.62,0.0,0.01964,1e-05,7.09498]
[1776378875248,43.81,74942.62,0.0,0.01964,1e-05,7.09498]
[1776378875350,43.81,74942.62,0.0,0.01964,1e-05,7.09498]
[1776378875409,43.81,74954.96,0.0,0.01973,1e-05,7.12406]
[1776378880296,43.81,74964.14,0.0,0.0198,1e-05,7.14571]
[1776378886080,43.81,74969.26,0.0,0.01984,1e-05,7.15776]
[1776378891116,43.81,74967.73,0.0,0.01982,1e-05,7.15412]
[1776378896151,43.81,74959.39,0.0,0.01976,1e-05,7.13455]
[1776378899179,43.81,74949.65,0.0,0.01969,1e-05,7.11182]
[1776378904209,43.81,74950.48,0.0,0.0197,1e-05,7.11413]
[1776378909242,43.81,74954.66,0.0,0.01973,1e-05,7.12429]
[1776378914277,43.81,74950.91,0.0,0.0197,1e-05,7.11582]
[1776378919313,43.81,74948.36,0.0,0.01969,1e-05,7.11023]
[1776378924348,43.81,74939.04,0.0,0.01962,1e-05,7.08894]
[1776378930649,43.81,74938.15,0.0,0.01962,1e-05,7.08762]
[1776378938446,43.81,74939.7,0.0,0.01963,1e-05,7.09131]
[1776378944487,43.81,74940.21,0.0,0.01963,1e-05,7.09321]
[1776378949522,43.81,74941.0,0.0,0.01964,1e-05,7.09562]
[1776378954557,43.81,74945.56,0.0,0.01968,1e-05,7.10678]
[1776378960859,43.82,74947.35,0.0,0.01969,1e-05,7.11149]
[1776378966642,43.82,74944.61,0.0,0.01967,1e-05,7.10557]
[1776378972700,43.82,74946.89,0.0,0.01969,1e-05,7.11142]
[1776378977725,43.82,74954.71,0.0,0.01975,1e-05,7.13005]
[1776378983766,43.82,74954.19,0.0,0.01975,1e-05,7.1291]
[1776378988801,43.82,74954.48,0.0,0.01975,1e-05,7.13002]
[1776378993836,43.82,74953.66,0.0,0.01974,1e-05,7.12746]
[1776379001141,43.82,74953.73,0.0,0.01974,1e-05,7.12795]
[1776379006927,43.82,74953.74,0.0,0.01975,1e-05,7.1283]
[1776379011963,43.82,74957.17,0.0,0.01977,1e-05,7.1365]
[1776379016998,43.82,74964.08,0.0,0.01982,1e-05,7.15278]
[1776379022034,43.82,74955.31,0.0,0.01976,1e-05,7.1322]
[1776379027071,43.82,74955.77,0.0,0.01976,1e-05,7.13337]
[1776379032104,43.82,74948.62,0.0,0.01971,1e-05,7.11638]
[1776379037141,43.82,74943.55,0.0,0.01967,1e-05,7.10316]
[1776379039177,43.82,74931.29,0.0,0.01958,1e-05,7.07399]
[1776379041489,43.82,74941.16,0.0,0.01965,1e-05,7.09635]
[1776379047219,43.82,74947.4,0.0,0.01969,1e-05,7.11066]
[1776379052253,43.82,74949.09,0.0,0.0197,1e-05,7.11395]
[1776379057290,43.81,74948.79,0.0,0.0197,1e-05,7.11248]
[1776379062325,43.81,74948.71,0.0,0.01969,1e-05,7.11086]
[1776379067360,43.81,74948.49,0.0,0.01968,1e-05,7.10894]
[1776379073402,43.81,74948.99,0.0,0.01968,1e-05,7.10842]
[1776379078437,43.81,74946.43,0.0,0.01966,1e-05,7.10238]
[1776379082465,43.81,74937.49,0.0,0.0196,1e-05,7.08176]
[1776379089515,43.81,74937.14,0.0,0.01959,1e-05,7.0793]
[1776379094549,43.8,74935.59,0.0,0.01958,1e-05,7.0743]
[1776379099584,43.8,74933.7,0.0,0.01956,1e-05,7.06877]
[1776379104619,43.8,74930.8,0.0,0.01953,1e-05,7.06098]
[1776379110661,43.8,74932.57,0.0,0.01954,1e-05,7.06389]
[1776379116704,43.8,74932.49,0.0,0.01954,1e-05,7.06323]
[1776379122057,43.8,74931.63,0.0,0.01954,1e-05,7.06155]
[1776379123755,43.8,74920.43,0.0,0.01946,1e-05,7.03576]
[1776379128788,43.8,74922.7,0.0,0.01947,1e-05,7.04053]
[1776379133824,43.8,74921.78,0.0,0.01946,1e-05,7.03757]
[1776379142886,43.8,74922.27,0.0,0.01946,1e-05,7.03732]
[1776379147922,43.8,74915.59,0.0,0.01941,1e-05,7.02109]
[1776379158998,43.8,74915.59,0.0,0.01942,1e-05,7.02339]
[1776379164033,43.8,74918.18,0.0,0.01944,1e-05,7.03044]
[1776379167058,43.8,74933.17,0.0,0.01955,1e-05,7.06585]
[1776379172090,43.8,74931.9,0.0,0.01954,1e-05,7.06266]
[1776379177145,43.8,74935.99,0.0,0.01957,1e-05,7.07282]
[1776379182160,43.8,74937.26,0.0,0.01958,1e-05,7.07631]
[1776379187197,43.81,74937.68,0.0,0.01959,1e-05,7.07779]
[1776379192230,43.81,74937.34,0.0,0.01959,1e-05,7.07751]
[1776379202623,43.81,74934.17,0.0,0.01957,1e-05,7.07119]
[1776379208346,43.81,74930.92,0.0,0.01955,1e-05,7.06425]
[1776379217411,43.81,74932.53,0.0,0.01956,1e-05,7.06909]
[1776379222766,43.81,74941.71,0.0,0.01963,1e-05,7.0911]
[1776379226478,43.81,74950.84,0.0,0.0197,1e-05,7.11264]
[1776379229496,43.81,74960.86,0.0,0.01977,1e-05,7.13624]
[1776379234530,43.81,74962.63,0.0,0.01978,1e-05,7.13946]
[1776379236405,43.81,74962.63,0.0,0.01978,1e-05,7.13946]
[1776379236560,43.81,74985.42,0.0,0.01995,1e-05,7.19313]
[1776379237560,43.81,75005.63,0.0,0.0201,1e-05,7.24097]
[1776379242913,43.81,74999.95,0.0,0.02006,1e-05,7.22693]
[1776379246777,43.81,74996.07,0.0,0.02003,1e-05,7.21739]
[1776379246820,43.81,74995.13,0.0,0.02002,1e-05,7.21505]
[1776379252986,43.81,74995.06,0.0,0.02001,1e-05,7.21383]
[1776379258708,43.81,74990.31,0.0,0.01998,1e-05,7.20182]
[1776379263743,43.81,74984.98,0.0,0.01994,1e-05,7.18857]
[1776379264768,43.81,74984.98,0.0,0.01994,1e-05,7.18857]
[1776379264797,43.81,74974.85,0.0,0.01986,1e-05,7.16457]
[1776379265488,43.81,74974.85,0.0,0.01986,1e-05,7.16457]
[1776379265734,43.81,74974.85,0.0,0.01986,1e-05,7.16457]
[1776379265845,43.81,74974.85,0.0,0.01986,1e-05,7.16457]
[1776379265941,43.81,74968.81,0.0,0.01981,1e-05,7.15017]
[1776379271800,43.81,74970.14,0.0,0.01982,1e-05,7.15306]
[1776379276835,43.8,74970.84,0.0,0.01983,1e-05,7.15446]
[1776379280871,43.8,74957.64,0.0,0.01973,1e-05,7.12327]
[1776379285906,43.8,74958.9,0.0,0.01974,1e-05,7.12621]
[1776379290942,43.8,74958.28,0.0,0.01974,1e-05,7.12476]
[1776379295977,43.8,74955.62,0.0,0.01971,1e-05,7.11761]
[1776379301012,43.8,74949.23,0.0,0.01966,1e-05,7.10211]
[1776379306049,43.8,74948.11,0.0,0.01965,1e-05,7.09809]
[1776379311082,43.8,74951.14,0.0,0.01967,1e-05,7.1044]
[1776379316117,43.8,74951.16,0.0,0.01967,1e-05,7.10294]
[1776379321152,43.8,74953.64,0.0,0.01968,1e-05,7.10723]
[1776379325182,43.79,74940.44,0.0,0.01958,1e-05,7.07514]
[1776379331229,43.79,74939.77,0.0,0.01957,1e-05,7.07204]
[1776379336263,43.79,74939.67,0.0,0.01956,1e-05,7.07056]
[1776379343629,43.79,74939.7,0.0,0.01956,1e-05,7.06866]
[1776379352375,43.79,74939.61,0.0,0.01955,1e-05,7.06536]
[1776379357410,43.78,74939.51,0.0,0.01954,1e-05,7.06418]
[1776379362446,43.78,74941.81,0.0,0.01956,1e-05,7.06814]
[1776379367481,43.78,74940.19,0.0,0.01954,1e-05,7.06415]
[1776379371509,43.78,74929.36,0.0,0.01947,1e-05,7.03902]
[1776379376545,43.78,74929.89,0.0,0.01947,1e-05,7.04061]
[1776379381581,43.78,74930.76,0.0,0.01947,1e-05,7.04195]
[1776379385620,43.78,74919.0,0.0,0.01939,1e-05,7.01502]
[1776379390643,43.78,74918.87,0.0,0.01939,1e-05,7.014]
[1776379397692,43.78,74919.3,0.0,0.01939,1e-05,7.01391]
[1776379404098,43.78,74919.34,0.0,0.01938,1e-05,7.01311]
[1776379409776,43.78,74920.6,0.0,0.01939,1e-05,7.01516]
[1776379417834,43.78,74920.57,0.0,0.01938,1e-05,7.01298]
[1776379422867,43.77,74920.54,0.0,0.01938,1e-05,7.01214]
[1776379430924,43.77,74920.92,0.0,0.01938,1e-05,7.01178]
[1776379435959,43.77,74921.36,0.0,0.01938,1e-05,7.01205]
[1776379440993,43.77,74922.12,0.0,0.01938,1e-05,7.01305]
[1776379446028,43.77,74922.49,0.0,0.01938,1e-05,7.01315]
[1776379451066,43.77,74932.58,0.0,0.01945,1e-05,7.03582]
[1776379457107,43.77,74931.54,0.0,0.01945,1e-05,7.03328]
[1776379462142,43.77,74941.01,0.0,0.01951,1e-05,7.05435]
[1776379467181,43.77,74943.11,0.0,0.01953,1e-05,7.05909]
[1776379472216,43.77,74943.87,0.0,0.01953,1e-05,7.06041]
[1776379477251,43.77,74942.51,0.0,0.01952,1e-05,7.05769]
[1776379483294,43.77,74942.58,0.0,0.01953,1e-05,7.05842]
[1776379488328,43.77,74944.26,0.0,0.01954,1e-05,7.06281]
[1776379493364,43.77,74944.53,0.0,0.01954,1e-05,7.06388]
[1776379501421,43.77,74940.77,0.0,0.01951,1e-05,7.05419]
[1776379503433,43.77,74929.79,0.0,0.01943,1e-05,7.02818]
[1776379511492,43.77,74923.45,0.0,0.01938,1e-05,7.01208]
[1776379516527,43.77,74917.58,0.0,0.01934,1e-05,6.99947]
[1776379521562,43.77,74916.55,0.0,0.01934,1e-05,6.99819]
[1776379526598,43.77,74921.22,0.0,0.01938,1e-05,7.01032]
[1776379531632,43.77,74916.79,0.0,0.01934,1e-05,7.00018]
[1776379536667,43.77,74921.25,0.0,0.01938,1e-05,7.01152]
[1776379541702,43.77,74931.23,0.0,0.01946,1e-05,7.03563]
[1776379546737,43.78,74936.8,0.0,0.0195,1e-05,7.0493]
[1776379551772,43.78,74938.29,0.0,0.01951,1e-05,7.05337]
[1776379556808,43.78,74938.5,0.0,0.01951,1e-05,7.05443]
[1776379561842,43.78,74940.18,0.0,0.01953,1e-05,7.0589]
[1776379566878,43.78,74945.47,0.0,0.01957,1e-05,7.07174]
[1776379571913,43.78,74944.32,0.0,0.01956,1e-05,7.06944]
[1776379576949,43.78,74948.93,0.0,0.0196,1e-05,7.0806]
[1776379581983,43.78,74950.89,0.0,0.01961,1e-05,7.08549]
[1776379583999,43.78,74960.09,0.0,0.01968,1e-05,7.10713]
[1776379591047,43.78,74962.5,0.0,0.0197,1e-05,7.11194]
[1776379598096,43.78,74962.24,0.0,0.01969,1e-05,7.11144]
[1776379603131,43.78,74964.25,0.0,0.01971,1e-05,7.11621]
[1776379608166,43.78,74965.48,0.0,0.01972,1e-05,7.11913]
[1776379613201,43.78,74968.13,0.0,0.01974,1e-05,7.12532]
[1776379618236,43.78,74968.66,0.0,0.01974,1e-05,7.12653]
[1776379624281,43.78,74968.84,0.0,0.01974,1e-05,7.12693]
[1776379629315,43.78,74968.88,0.0,0.01974,1e-05,7.12701]
[1776379634350,43.78,74974.41,0.0,0.01978,1e-05,7.13997]
[1776379639386,43.78,74985.99,0.0,0.01987,1e-05,7.16709]
[1776379644422,43.78,74985.53,0.0,0.01986,1e-05,7.16564]
[1776379649456,43.78,74987.39,0.0,0.01988,1e-05,7.16964]
[1776379653490,43.78,74976.47,0.0,0.01979,1e-05,7.14266]
[1776379658523,43.78,74971.18,0.0,0.01975,1e-05,7.12871]
[1776379663560,43.78,74976.16,0.0,0.01978,1e-05,7.14003]
[1776379668593,43.77,74977.49,0.0,0.01979,1e-05,7.14133]
[1776379673629,43.77,74977.79,0.0,0.01978,1e-05,7.14053]
[1776379678663,43.77,74978.84,0.0,0.01979,1e-05,7.14284]
[1776379683698,43.77,74974.67,0.0,0.01976,1e-05,7.13286]
[1776379688736,43.77,74969.56,0.0,0.01972,1e-05,7.12079]
[1776379694778,43.77,74967.38,0.0,0.0197,1e-05,7.11375]
[1776379700821,43.77,74966.78,0.0,0.01969,1e-05,7.1105]
[1776379705855,43.76,74968.39,0.0,0.0197,1e-05,7.11276]
[1776379710890,43.76,74967.48,0.0,0.01969,1e-05,7.1091]
[1776379716321,43.76,74967.78,0.0,0.01968,1e-05,7.1074]
[1776379722975,43.76,74967.79,0.0,0.01967,1e-05,7.10539]
[1776379728014,43.76,74968.71,0.0,0.01968,1e-05,7.10645]
[1776379734052,43.76,74974.74,0.0,0.01972,1e-05,7.12081]
[1776379740095,43.76,74974.81,0.0,0.01972,1e-05,7.12113]
[1776379745130,43.76,74966.67,0.0,0.01966,1e-05,7.10183]
[1776379754192,43.75,74965.89,0.0,0.01965,1e-05,7.09752]
[1776379759228,43.75,74965.68,0.0,0.01964,1e-05,7.09568]
[1776379765269,43.75,74965.69,0.0,0.01964,1e-05,7.09412]
[1776379770305,43.75,74966.05,0.0,0.01964,1e-05,7.09399]
[1776379775340,43.75,74966.53,0.0,0.01964,1e-05,7.09455]
[1776379780375,43.75,74968.85,0.0,0.01965,1e-05,7.09864]
[1776379785409,43.74,74965.66,0.0,0.01963,1e-05,7.09084]
[1776379788431,43.74,74954.49,0.0,0.01954,1e-05,7.0643]
[1776379793465,43.74,74959.19,0.0,0.01957,1e-05,7.07418]
[1776379796486,43.74,74971.43,0.0,0.01966,1e-05,7.10211]
[1776379801521,43.74,74970.46,0.0,0.01965,1e-05,7.09846]
[1776379806556,43.74,74969.97,0.0,0.01964,1e-05,7.09594]
[1776379808570,43.74,74978.81,0.0,0.01971,1e-05,7.11611]
[1776379813606,43.74,74981.74,0.0,0.01973,1e-05,7.12313]
[1776379818643,43.74,74982.15,0.0,0.01973,1e-05,7.12416]
[1776379824682,43.74,74983.18,0.0,0.01974,1e-05,7.12661]
[1776379829718,43.74,74984.34,0.0,0.01975,1e-05,7.12933]
[1776379835760,43.74,74985.42,0.0,0.01975,1e-05,7.13086]
[1776379840795,43.74,74978.73,0.0,0.0197,1e-05,7.11507]
[1776379845830,43.74,74977.02,0.0,0.01969,1e-05,7.11112]
[1776379848852,43.74,74949.69,0.0,0.01949,1e-05,7.04695]
[1776379853886,43.74,74947.38,0.0,0.01947,1e-05,7.04046]
[1776379858921,43.73,74941.55,0.0,0.01942,1e-05,7.02596]
[1776379860859,43.73,74946.74,0.0,0.01946,1e-05,7.03786]
[1776379861678,43.73,74946.74,0.0,0.01946,1e-05,7.03786]
[1776379861812,43.73,74946.74,0.0,0.01946,1e-05,7.03786]
[1776379861760,43.73,74934.86,0.0,0.01937,1e-05,7.00989]
[1776379861972,43.73,74934.86,0.0,0.01937,1e-05,7.00989]
[1776379864975,43.73,74914.5,0.0,0.01923,1e-05,6.96235]
[1776379870010,43.73,74916.68,0.0,0.01924,1e-05,6.96709]
[1776379875047,43.73,74920.27,0.0,0.01926,1e-05,6.9751]
[1776379881088,43.73,74923.88,0.0,0.01929,1e-05,6.98301]
[1776379887538,43.73,74923.36,0.0,0.01928,1e-05,6.98137]
[1776379893172,43.73,74923.45,0.0,0.01928,1e-05,6.98025]
[1776379898207,43.73,74931.36,0.0,0.01934,1e-05,6.99817]
[1776379903244,43.73,74934.74,0.0,0.01936,1e-05,7.0055]
[1776379909284,43.73,74940.75,0.0,0.0194,1e-05,7.01866]
[1776379914319,43.73,74933.61,0.0,0.01935,1e-05,7.00137]
[1776379919355,43.73,74942.18,0.0,0.01941,1e-05,7.02062]
[1776379924391,43.72,74945.62,0.0,0.01943,1e-05,7.02785]
[1776379926404,43.72,74955.51,0.0,0.0195,1e-05,7.05055]
[1776379931439,43.73,74955.25,0.0,0.0195,1e-05,7.05061]
[1776379935469,43.73,74942.91,0.0,0.01941,1e-05,7.02248]
[1776379940504,43.73,74939.2,0.0,0.01939,1e-05,7.01479]
[1776379945540,43.73,74942.39,0.0,0.01942,1e-05,7.02316]
[1776379953596,43.73,74943.57,0.0,0.01943,1e-05,7.02641]
[1776379958631,43.73,74941.8,0.0,0.01942,1e-05,7.02317]
[1776379963666,43.73,74940.9,0.0,0.01941,1e-05,7.02198]
[1776379968712,43.73,74944.7,0.0,0.01944,1e-05,7.0317]
[1776379974763,43.74,74943.66,0.0,0.01944,1e-05,7.03028]
[1776379982819,43.74,74938.89,0.0,0.01941,1e-05,7.02054]
[1776379987854,43.74,74928.18,0.0,0.01933,1e-05,6.99659]
[1776379992889,43.74,74925.85,0.0,0.01932,1e-05,6.99228]
[1776379997924,43.74,74930.06,0.0,0.01935,1e-05,7.00317]
[1776380003966,43.74,74927.7,0.0,0.01934,1e-05,6.99897]
[1776380005981,43.74,74916.68,0.0,0.01926,1e-05,6.9739]
[1776380011015,43.75,74916.89,0.0,0.01927,1e-05,6.97475]
[1776380016050,43.75,74907.13,0.0,0.0192,1e-05,6.95353]
[1776380018449,43.75,74895.67,0.0,0.01912,1e-05,6.92803]
[1776380025113,43.74,74890.24,0.0,0.01906,1e-05,6.91006]
[1776380030148,43.74,74888.74,0.0,0.01904,1e-05,6.90326]
[1776380035183,43.73,74888.79,0.0,0.01903,1e-05,6.89906]
[1776380040222,43.73,74885.01,0.0,0.01899,1e-05,6.88713]
[1776380042233,43.72,74874.49,0.0,0.01891,1e-05,6.86141]
[1776380044248,43.72,74860.92,0.0,0.01881,1e-05,6.82887]
[1776380049282,43.72,74853.55,0.0,0.01875,1e-05,6.80849]
[1776380054317,43.71,74854.83,0.0,0.01874,1e-05,6.80793]
[1776380059352,43.71,74858.47,0.0,0.01876,1e-05,6.81274]
[1776380064387,43.7,74859.59,0.0,0.01876,1e-05,6.81178]
[1776380068416,43.7,74869.9,0.0,0.01882,1e-05,6.83242]
[1776380073450,43.69,74869.08,0.0,0.0188,1e-05,6.82596]
[1776380078485,43.69,74871.46,0.0,0.0188,1e-05,6.82772]
[1776380083522,43.68,74882.96,0.0,0.01887,1e-05,6.85028]
[1776380087548,43.68,74894.8,0.0,0.01895,1e-05,6.87428]
[1776380092583,43.67,74900.7,0.0,0.01898,1e-05,6.88474]
[1776380098625,43.67,74899.81,0.0,0.01896,1e-05,6.87776]
[1776380103661,43.66,74892.73,0.0,0.01889,1e-05,6.85752]
[1776380108696,43.66,74892.5,0.0,0.01888,1e-05,6.85308]
[1776380113730,43.65,74899.01,0.0,0.01891,1e-05,6.86407]
[1776380118765,43.64,74899.09,0.0,0.0189,1e-05,6.86029]
[1776380123800,43.64,74903.07,0.0,0.01892,1e-05,6.86543]
[1776380128836,43.63,74902.82,0.0,0.0189,1e-05,6.86087]
[1776380133871,43.63,74902.86,0.0,0.01889,1e-05,6.85611]
[1776380138908,43.62,74902.55,0.0,0.01887,1e-05,6.8515]
[1776380142935,43.62,74892.66,0.0,0.01879,1e-05,6.82586]
[1776380147970,43.61,74897.1,0.0,0.01881,1e-05,6.83236]
[1776380153005,43.61,74896.02,0.0,0.01879,1e-05,6.82623]
[1776380159437,43.6,74896.02,0.0,0.01878,1e-05,6.82117]
[1776380165094,43.59,74896.01,0.0,0.01876,1e-05,6.81759]
[1776380170129,43.59,74895.29,0.0,0.01875,1e-05,6.81244]
[1776380176170,43.58,74894.16,0.0,0.01873,1e-05,6.80571]
[1776380181205,43.58,74895.19,0.0,0.01872,1e-05,6.80464]
[1776380186242,43.58,74891.44,0.0,0.01869,1e-05,6.79452]
[1776380191278,43.58,74891.43,0.0,0.01869,1e-05,6.79506]
[1776380196313,43.58,74892.76,0.0,0.01871,1e-05,6.79929]
[1776380201347,43.58,74894.53,0.0,0.01872,1e-05,6.80448]
[1776380206384,43.58,74902.66,0.0,0.01878,1e-05,6.8241]
[1776380211421,43.59,74893.68,0.0,0.01872,1e-05,6.80459]
[1776380216454,43.59,74892.88,0.0,0.01872,1e-05,6.80389]
[1776380221489,43.59,74885.94,0.0,0.01868,1e-05,6.78927]
[1776380222447,43.59,74885.94,0.0,0.01868,1e-05,6.78927]
[1776380223215,43.59,74885.94,0.0,0.01868,1e-05,6.78927]
[1776380222498,43.59,74876.56,0.0,0.01861,1e-05,6.76823]
[1776380223377,43.59,74876.56,0.0,0.01861,1e-05,6.76823]
[1776380223508,43.59,74876.56,0.0,0.01861,1e-05,6.76823]
[1776380223535,43.59,74864.38,0.0,0.01852,1e-05,6.74001]
[1776380228538,43.59,74859.12,0.0,0.01849,1e-05,6.72981]
[1776380233574,43.59,74860.34,0.0,0.01851,1e-05,6.73433]
[1776380238609,43.6,74862.64,0.0,0.01853,1e-05,6.74125]
[1776380243643,43.6,74866.39,0.0,0.01856,1e-05,6.7514]
[1776380248678,43.6,74871.37,0.0,0.0186,1e-05,6.76423]
[1776380253713,43.6,74873.88,0.0,0.01862,1e-05,6.77049]
[1776380258750,43.6,74874.05,0.0,0.01863,1e-05,6.77228]
[1776380263785,43.61,74873.3,0.0,0.01862,1e-05,6.77196]
[1776380269827,43.61,74874.79,0.0,0.01864,1e-05,6.77695]
[1776380271842,43.61,74884.55,0.0,0.01871,1e-05,6.79965]
[1776380273861,43.61,74895.51,0.0,0.01879,1e-05,6.82506]
[1776380278895,43.61,74895.87,0.0,0.0188,1e-05,6.82681]
[1776380283930,43.61,74894.22,0.0,0.01879,1e-05,6.82393]
[1776380288965,43.61,74893.16,0.0,0.01878,1e-05,6.82244]
[1776380294000,43.61,74892.45,0.0,0.01878,1e-05,6.82178]
[1776380299035,43.62,74889.88,0.0,0.01876,1e-05,6.81689]
[1776380305082,43.62,74889.39,0.0,0.01877,1e-05,6.81698]
[1776380310118,43.62,74881.16,0.0,0.01871,1e-05,6.79926]
[1776380315152,43.62,74878.33,0.0,0.01869,1e-05,6.79309]
[1776380320188,43.62,74886.9,0.0,0.01876,1e-05,6.81377]
[1776380325222,43.62,74886.81,0.0,0.01876,1e-05,6.81462]
[1776380330257,43.63,74888.29,0.0,0.01878,1e-05,6.82069]
[1776380336299,43.63,74887.17,0.0,0.01878,1e-05,6.82133]
[1776380341334,43.64,74887.1,0.0,0.01879,1e-05,6.82383]
[1776380346370,43.64,74887.81,0.0,0.0188,1e-05,6.82743]
[1776380355432,43.65,74888.67,0.0,0.01882,1e-05,6.8346]
[1776380360838,43.65,74887.58,0.0,0.01882,1e-05,6.83468]
[1776380367516,43.65,74887.48,0.0,0.01883,1e-05,6.83769]
[1776380373558,43.66,74887.39,0.0,0.01883,1e-05,6.83762]
[1776380378593,43.66,74887.94,0.0,0.01884,1e-05,6.83974]
[1776380383628,43.66,74887.56,0.0,0.01884,1e-05,6.83974]
[1776380388663,43.66,74887.7,0.0,0.01884,1e-05,6.84092]
[1776380394705,43.66,74887.67,0.0,0.01885,1e-05,6.84186]
[1776380399740,43.66,74887.34,0.0,0.01885,1e-05,6.84195]
[1776380402763,43.66,74868.22,0.0,0.01871,1e-05,6.79801]
[1776380410824,43.65,74860.29,0.0,0.01864,1e-05,6.77484]
[1776380415859,43.65,74860.46,0.0,0.01863,1e-05,6.77213]
[1776380421262,43.65,74858.86,0.0,0.01861,1e-05,6.76545]
[1776380426936,43.64,74857.15,0.0,0.01859,1e-05,6.758]
[1776380431971,43.64,74860.46,0.0,0.0186,1e-05,6.76168]
[1776380437006,43.63,74869.87,0.0,0.01865,1e-05,6.78007]
[1776380442054,43.63,74880.62,0.0,0.01872,1e-05,6.80205]
[1776380447089,43.62,74881.98,0.0,0.01872,1e-05,6.80186]
[1776380452124,43.62,74887.19,0.0,0.01875,1e-05,6.81039]
[1776380457161,43.61,74893.72,0.0,0.01878,1e-05,6.82189]
[1776380462194,43.61,74899.76,0.0,0.01882,1e-05,6.83347]
[1776380467230,43.61,74899.59,0.0,0.01881,1e-05,6.83117]
[1776380474278,43.61,74900.63,0.0,0.01881,1e-05,6.83088]
[1776380479313,43.6,74901.31,0.0,0.01881,1e-05,6.83053]
[1776380484348,43.6,74904.66,0.0,0.01882,1e-05,6.83627]
[1776380487369,43.6,74887.67,0.0,0.0187,1e-05,6.79638]
[1776380492405,43.59,74895.56,0.0,0.01874,1e-05,6.81015]
[1776380495426,43.59,74909.42,0.0,0.01884,1e-05,6.83974]
[1776380499453,43.59,74921.35,0.0,0.01891,1e-05,6.86413]
[1776380504489,43.58,74928.55,0.0,0.01895,1e-05,6.87678]
[1776380509523,43.58,74931.65,0.0,0.01897,1e-05,6.88448]
[1776380514558,43.58,74931.28,0.0,0.01897,1e-05,6.88415]
[1776380519593,43.58,74931.5,0.0,0.01898,1e-05,6.88526]
[1776380524628,43.58,74930.89,0.0,0.01897,1e-05,6.88436]
[1776380529669,43.58,74925.89,0.0,0.01894,1e-05,6.8733]
[1776380531680,43.59,74916.52,0.0,0.01887,1e-05,6.85222]
[1776380536713,43.59,74915.63,0.0,0.01887,1e-05,6.85101]
[1776380541748,43.59,74910.77,0.0,0.01884,1e-05,6.84075]
[1776380545777,43.59,74900.78,0.0,0.01877,1e-05,6.81876]
[1776380551819,43.59,74912.52,0.0,0.01886,1e-05,6.84603]
[1776380556854,43.59,74912.37,0.0,0.01886,1e-05,6.84663]
[1776380561888,43.59,74910.77,0.0,0.01885,1e-05,6.84386]
[1776380565917,43.59,74919.67,0.0,0.01891,1e-05,6.86492]
[1776380572320,43.6,74919.38,0.0,0.01892,1e-05,6.86516]
[1776380578000,43.6,74919.18,0.0,0.01892,1e-05,6.86562]
[1776380583036,43.6,74919.19,0.0,0.01892,1e-05,6.86642]
[1776380588071,43.6,74907.86,0.0,0.01884,1e-05,6.84125]
[1776380589078,43.6,74887.89,0.0,0.0187,1e-05,6.79588]
[1776380594113,43.6,74892.38,0.0,0.01874,1e-05,6.80732]
[1776380596132,43.6,74905.6,0.0,0.01883,1e-05,6.83798]
[1776380598144,43.6,74914.91,0.0,0.0189,1e-05,6.85972]
[1776380603179,43.6,74915.45,0.0,0.01891,1e-05,6.86177]
[1776380608221,43.6,74917.85,0.0,0.01892,1e-05,6.86806]
[1776380613256,43.61,74912.43,0.0,0.01889,1e-05,6.85549]
[1776380617287,43.61,74925.3,0.0,0.01898,1e-05,6.88569]
[1776380620313,43.61,74934.43,0.0,0.01905,1e-05,6.90805]
[1776380624337,43.61,74945.43,0.0,0.01913,1e-05,6.935]
[1776380629373,43.61,74939.46,0.0,0.0191,1e-05,6.92302]
[1776380634407,43.62,74935.06,0.0,0.01907,1e-05,6.91473]
[1776380639443,43.62,74933.55,0.0,0.01907,1e-05,6.91319]
[1776380644478,43.62,74928.92,0.0,0.01904,1e-05,6.90382]
[1776380649513,43.62,74927.49,0.0,0.01903,1e-05,6.90089]
[1776380654548,43.62,74928.26,0.0,0.01904,1e-05,6.90303]
[1776380660590,43.62,74927.43,0.0,0.01904,1e-05,6.90286]
[1776380665625,43.63,74927.47,0.0,0.01904,1e-05,6.90494]
[1776380670660,43.63,74935.18,0.0,0.0191,1e-05,6.92466]
[1776380675696,43.63,74926.68,0.0,0.01904,1e-05,6.90541]
[1776380680731,43.63,74927.6,0.0,0.01906,1e-05,6.90946]
[1776380685766,43.64,74927.71,0.0,0.01907,1e-05,6.91201]
[1776380687207,43.64,74927.71,0.0,0.01907,1e-05,6.91201]
[1776380687307,43.64,74938.1,0.0,0.01914,1e-05,6.93633]
[1776380688071,43.64,74938.1,0.0,0.01914,1e-05,6.93633]
[1776380688161,43.64,74938.1,0.0,0.01914,1e-05,6.93633]
[1776380688237,43.64,74964.64,0.0,0.01933,1e-05,6.99834]
[1776380689099,43.64,74964.64,0.0,0.01933,1e-05,6.99834]
[1776380689176,43.64,74968.75,0.0,0.01936,1e-05,7.0079]
[1776380694832,43.64,74972.47,0.0,0.0194,1e-05,7.01776]
[1776380699867,43.64,74968.07,0.0,0.01937,1e-05,7.00858]
[1776380704902,43.64,74970.32,0.0,0.01939,1e-05,7.01491]
[1776380706679,43.64,74970.32,0.0,0.01939,1e-05,7.01491]
[1776380707498,43.64,74970.23,0.0,0.01939,1e-05,7.01491]
[1776380707579,43.64,74989.33,0.0,0.01953,1e-05,7.05966]
[1776380708934,43.64,75000.49,0.0,0.01961,1e-05,7.08602]
[1776380713971,43.64,75003.48,0.0,0.01963,1e-05,7.09339]
[1776380719006,43.65,75006.31,0.0,0.01965,1e-05,7.10043]
[1776380724041,43.65,75011.6,0.0,0.01969,1e-05,7.11318]
[1776380729077,43.65,75019.08,0.0,0.01975,1e-05,7.13099]
[1776380734111,43.65,75015.61,0.0,0.01972,1e-05,7.12199]
[1776380739146,43.65,75010.85,0.0,0.01969,1e-05,7.11099]
[1776380744181,43.65,75010.29,0.0,0.01968,1e-05,7.10993]
[1776380749216,43.65,75006.87,0.0,0.01966,1e-05,7.10224]
[1776380754251,43.65,75006.11,0.0,0.01966,1e-05,7.10087]
[1776380759287,43.65,75006.26,0.0,0.01966,1e-05,7.10165]
[1776380764322,43.65,75010.17,0.0,0.01969,1e-05,7.11127]
[1776380769356,43.65,75014.67,0.0,0.01972,1e-05,7.12218]
[1776380775398,43.65,75010.04,0.0,0.01969,1e-05,7.11168]
[1776380780433,43.65,75009.75,0.0,0.01969,1e-05,7.11135]
[1776380788489,43.65,75007.35,0.0,0.01967,1e-05,7.10628]
[1776380793524,43.65,75005.13,0.0,0.01966,1e-05,7.10055]
[1776380798559,43.65,75005.2,0.0,0.01966,1e-05,7.10114]
[1776380803594,43.65,74999.96,0.0,0.01962,1e-05,7.08928]
[1776380808630,43.65,74999.11,0.0,0.01961,1e-05,7.08614]
[1776380813665,43.65,74992.4,0.0,0.01956,1e-05,7.0702]
[1776380818699,43.65,74991.8,0.0,0.01955,1e-05,7.06778]
[1776380823743,43.65,74998.97,0.0,0.0196,1e-05,7.08353]
[1776380827765,43.65,75009.05,0.0,0.01967,1e-05,7.10626]
[1776380832800,43.65,75008.01,0.0,0.01967,1e-05,7.10417]
[1776380837853,43.65,75007.79,0.0,0.01967,1e-05,7.10402]
[1776380842874,43.65,75006.21,0.0,0.01966,1e-05,7.10069]
[1776380847909,43.65,75008.3,0.0,0.01967,1e-05,7.10599]
[1776380852949,43.65,75007.45,0.0,0.01967,1e-05,7.10351]
[1776380857979,43.65,75005.15,0.0,0.01965,1e-05,7.09852]
[1776380863014,43.65,75005.09,0.0,0.01965,1e-05,7.09883]
[1776380869056,43.65,75004.78,0.0,0.01965,1e-05,7.09864]
[1776380874092,43.65,75004.19,0.0,0.01965,1e-05,7.09772]
[1776380879126,43.65,75003.97,0.0,0.01965,1e-05,7.09765]
[1776380884161,43.65,75001.59,0.0,0.01963,1e-05,7.09252]
[1776380889196,43.65,75002.21,0.0,0.01964,1e-05,7.09445]
[1776380892217,43.65,74989.48,0.0,0.01955,1e-05,7.06492]
[1776380898259,43.66,74986.91,0.0,0.01953,1e-05,7.05978]
[1776380903310,43.66,74985.65,0.0,0.01952,1e-05,7.05764]
[1776380908342,43.66,74988.39,0.0,0.01955,1e-05,7.06481]
[1776380914385,43.66,74986.77,0.0,0.01953,1e-05,7.06093]
[1776380919420,43.66,74986.64,0.0,0.01954,1e-05,7.06134]
[1776380924455,43.66,74987.91,0.0,0.01955,1e-05,7.06499]
[1776380930497,43.66,74987.49,0.0,0.01955,1e-05,7.0648]
[1776380935532,43.66,74987.62,0.0,0.01955,1e-05,7.06575]
[1776380940567,43.66,74990.06,0.0,0.01957,1e-05,7.07209]
[1776380945602,43.66,74991.69,0.0,0.01958,1e-05,7.07648]
[1776380950639,43.67,74998.77,0.0,0.01964,1e-05,7.09356]
[1776380952652,43.67,75007.75,0.0,0.0197,1e-05,7.1148]
[1776380957687,43.67,75012.07,0.0,0.01974,1e-05,7.12518]
[1776380962722,43.67,75014.29,0.0,0.01975,1e-05,7.13055]
[1776380967757,43.67,75014.36,0.0,0.01975,1e-05,7.13084]
[1776380972793,43.67,75013.88,0.0,0.01975,1e-05,7.12891]
[1776380977828,43.67,75006.18,0.0,0.01969,1e-05,7.11097]
[1776380985883,43.67,75006.11,0.0,0.01969,1e-05,7.11134]
[1776380990918,43.67,75006.11,0.0,0.01969,1e-05,7.11168]
[1776380995953,43.67,75006.1,0.0,0.01969,1e-05,7.11199]
[1776381000988,43.67,75005.98,0.0,0.0197,1e-05,7.11205]
[1776381006026,43.67,75012.59,0.0,0.01974,1e-05,7.12793]
[1776381011059,43.67,75022.24,0.0,0.01982,1e-05,7.15086]
[1776381016094,43.67,75022.69,0.0,0.01982,1e-05,7.15194]
[1776381021474,43.67,75022.48,0.0,0.01982,1e-05,7.15146]
[1776381027516,43.67,75022.51,0.0,0.01982,1e-05,7.15156]
[1776381033216,43.67,75022.53,0.0,0.01982,1e-05,7.15071]
[1776381043285,43.67,75022.94,0.0,0.01982,1e-05,7.15181]
[1776381050333,43.67,75022.84,0.0,0.01982,1e-05,7.15168]
[1776381057726,43.67,75023.0,0.0,0.01982,1e-05,7.15216]
[1776381064435,43.67,75022.82,0.0,0.01982,1e-05,7.15182]
[1776381071482,43.67,75029.05,0.0,0.01987,1e-05,7.1665]
[1776381077524,43.67,75030.21,0.0,0.01987,1e-05,7.16908]
[1776381082560,43.67,75025.77,0.0,0.01984,1e-05,7.15847]
[1776381087595,43.67,75025.61,0.0,0.01984,1e-05,7.158]
[1776381092630,43.67,75025.54,0.0,0.01984,1e-05,7.15682]
[1776381097665,43.67,75027.11,0.0,0.01985,1e-05,7.16044]
[1776381102700,43.67,75033.62,0.0,0.0199,1e-05,7.17564]
[1776381107735,43.67,75040.66,0.0,0.01995,1e-05,7.19199]
[1776381112772,43.67,75041.42,0.0,0.01995,1e-05,7.19337]
[1776381117805,43.67,75034.87,0.0,0.0199,1e-05,7.1775]
[1776381122841,43.67,75030.6,0.0,0.01987,1e-05,7.16711]
[1776381127880,43.67,75026.6,0.0,0.01984,1e-05,7.15749]
[1776381129892,43.67,75011.28,0.0,0.01972,1e-05,7.12135]
[1776381134926,43.67,75004.12,0.0,0.01967,1e-05,7.10338]
[1776381135945,43.67,74992.13,0.0,0.01958,1e-05,7.07501]
[1776381140970,43.66,74990.17,0.0,0.01956,1e-05,7.06934]
[1776381143999,43.66,75003.89,0.0,0.01966,1e-05,7.10085]
[1776381148023,43.66,75013.38,0.0,0.01973,1e-05,7.12308]
[1776381153056,43.66,75014.53,0.0,0.01973,1e-05,7.12371]
[1776381158092,43.66,75013.82,0.0,0.01972,1e-05,7.12058]
[1776381163128,43.66,75013.22,0.0,0.01971,1e-05,7.11776]
[1776381168166,43.66,75005.55,0.0,0.01965,1e-05,7.09841]
[1776381173199,43.66,75007.15,0.0,0.01967,1e-05,7.10336]
[1776381178595,43.66,75007.66,0.0,0.01968,1e-05,7.10662]
[1776381184277,43.66,75002.69,0.0,0.01965,1e-05,7.09667]
[1776381189311,43.66,74998.63,0.0,0.01962,1e-05,7.0889]
[1776381194346,43.67,74994.34,0.0,0.0196,1e-05,7.08068]
[1776381197368,43.67,75004.94,0.0,0.01968,1e-05,7.10666]
[1776381202402,43.67,75004.01,0.0,0.01968,1e-05,7.10645]
[1776381207437,43.67,75003.91,0.0,0.01968,1e-05,7.10785]
[1776381212472,43.68,75003.29,0.0,0.01968,1e-05,7.10708]
[1776381217507,43.68,75002.29,0.0,0.01968,1e-05,7.10634]
[1776381222542,43.68,75001.51,0.0,0.01968,1e-05,7.10612]
[1776381227577,43.68,74995.22,0.0,0.01964,1e-05,7.09296]
[1776381232612,43.69,74993.5,0.0,0.01963,1e-05,7.09065]
[1776381237647,43.69,74993.63,0.0,0.01964,1e-05,7.09266]
[1776381242682,43.69,74993.1,0.0,0.01964,1e-05,7.09312]
[1776381247717,43.69,74987.57,0.0,0.0196,1e-05,7.08184]
[1776381252752,43.69,74982.98,0.0,0.01958,1e-05,7.07291]
[1776381259157,43.7,74982.93,0.0,0.01958,1e-05,7.07499]
[1776381264836,43.7,74990.07,0.0,0.01964,1e-05,7.0938]
[1776381269874,43.7,74995.76,0.0,0.01969,1e-05,7.10875]
[1776381274908,43.7,74995.92,0.0,0.01969,1e-05,7.1097]
[1776381279943,43.71,74998.69,0.0,0.01972,1e-05,7.11767]
[1776381284978,43.71,75000.11,0.0,0.01973,1e-05,7.1224]
[1776381290014,43.71,74999.4,0.0,0.01973,1e-05,7.12209]
[1776381297062,43.71,74999.46,0.0,0.01974,1e-05,7.12411]
[1776381302097,43.72,75000.42,0.0,0.01975,1e-05,7.1277]
[1776381308139,43.72,75004.45,0.0,0.01979,1e-05,7.13871]
[1776381313174,43.72,75003.96,0.0,0.01979,1e-05,7.13878]
[1776381319580,43.72,75003.93,0.0,0.01979,1e-05,7.14041]
[1776381325258,43.72,74998.69,0.0,0.01976,1e-05,7.12932]
[1776381330293,43.72,74991.2,0.0,0.01971,1e-05,7.11307]
[1776381334321,43.73,74980.14,0.0,0.01963,1e-05,7.08738]
[1776381339357,43.73,74975.63,0.0,0.0196,1e-05,7.0785]
[1776381345398,43.73,74972.18,0.0,0.01958,1e-05,7.07161]
[1776381353454,43.73,74971.96,0.0,0.01958,1e-05,7.07141]
[1776381358489,43.73,74971.02,0.0,0.01957,1e-05,7.06941]
[1776381363524,43.73,74958.34,0.0,0.01948,1e-05,7.04006]
[1776381368559,43.73,74955.2,0.0,0.01946,1e-05,7.03325]
[1776381370195,43.73,74955.2,0.0,0.01946,1e-05,7.03325]
[1776381370289,43.73,74955.48,0.0,0.01946,1e-05,7.03412]
[1776381370969,43.73,74955.48,0.0,0.01946,1e-05,7.03412]
[1776381371145,43.73,74955.48,0.0,0.01946,1e-05,7.03412]
[1776381371284,43.73,74955.48,0.0,0.01946,1e-05,7.03412]
[1776381371384,43.73,74932.96,0.0,0.0193,1e-05,6.98196]
[1776381376626,43.73,74931.31,0.0,0.01929,1e-05,6.97931]
[1776381381661,43.74,74934.22,0.0,0.01931,1e-05,6.98701]
[1776381386696,43.74,74939.68,0.0,0.01936,1e-05,7.00052]
[1776381391733,43.74,74941.73,0.0,0.01937,1e-05,7.00509]
[1776381396766,43.74,74941.69,0.0,0.01937,1e-05,7.00571]
[1776381401802,43.74,74941.15,0.0,0.01937,1e-05,7.00515]
[1776381409857,43.74,74941.19,0.0,0.01937,1e-05,7.00635]
[1776381414892,43.74,74941.67,0.0,0.01938,1e-05,7.00814]
[1776381420282,43.74,74941.32,0.0,0.01938,1e-05,7.00799]
[1776381425969,43.74,74934.08,0.0,0.01933,1e-05,6.99201]
[1776381431004,43.75,74934.57,0.0,0.01934,1e-05,6.99394]
[1776381437047,43.75,74935.21,0.0,0.01934,1e-05,6.99633]
[1776381442082,43.75,74935.09,0.0,0.01935,1e-05,6.99679]
[1776381448124,43.75,74936.29,0.0,0.01936,1e-05,7.00043]
[1776381453159,43.75,74942.01,0.0,0.0194,1e-05,7.01348]
[1776381456180,43.75,74956.54,0.0,0.0195,1e-05,7.04764]
[1776381461216,43.75,74961.44,0.0,0.01954,1e-05,7.05933]
[1776381466252,43.75,74969.69,0.0,0.0196,1e-05,7.07869]
[1776381471291,43.75,74960.8,0.0,0.01954,1e-05,7.05798]
[1776381476328,43.75,74963.89,0.0,0.01956,1e-05,7.06537]
[1776381482370,43.75,74965.6,0.0,0.01957,1e-05,7.06953]
[1776381487405,43.75,74967.58,0.0,0.01959,1e-05,7.07425]
[1776381491462,43.75,74977.8,0.0,0.01966,1e-05,7.09816]
[1776381496496,43.75,74977.52,0.0,0.01966,1e-05,7.09735]
[1776381501531,43.75,74985.95,0.0,0.01972,1e-05,7.11694]
[1776381507574,43.75,74980.63,0.0,0.01968,1e-05,7.10411]
[1776381511602,43.75,74971.96,0.0,0.01962,1e-05,7.08275]
[1776381516637,43.75,74971.92,0.0,0.01961,1e-05,7.08262]
[1776381523686,43.75,74971.94,0.0,0.01961,1e-05,7.08266]
[1776381528726,43.75,74973.2,0.0,0.01962,1e-05,7.08563]
[1776381537788,43.75,74973.51,0.0,0.01963,1e-05,7.08639]
[1776381541819,43.75,74960.73,0.0,0.01953,1e-05,7.05655]
[1776381546862,43.75,74960.12,0.0,0.01953,1e-05,7.05537]
[1776381553911,43.75,74960.24,0.0,0.01953,1e-05,7.05604]
[1776381558952,43.75,74964.66,0.0,0.01956,1e-05,7.06663]
[1776381563987,43.75,74964.11,0.0,0.01956,1e-05,7.06555]
[1776381570032,43.75,74965.21,0.0,0.01957,1e-05,7.06834]
[1776381575068,43.75,74970.67,0.0,0.01961,1e-05,7.08034]
[1776381580103,43.75,74971.97,0.0,0.01962,1e-05,7.08345]
[1776381585138,43.75,74980.67,0.0,0.01968,1e-05,7.10381]
[1776381591477,43.75,74980.62,0.0,0.01968,1e-05,7.10354]
[1776381597223,43.75,74989.33,0.0,0.01974,1e-05,7.12371]
[1776381601251,43.75,75000.88,0.0,0.01983,1e-05,7.15061]
[1776381606285,43.75,75003.8,0.0,0.01985,1e-05,7.15698]
[1776381611321,43.75,75003.41,0.0,0.01984,1e-05,7.15543]
[1776381617363,43.75,74995.57,0.0,0.01978,1e-05,7.1363]
[1776381622397,43.75,74995.5,0.0,0.01978,1e-05,7.13565]
[1776381626430,43.75,75006.27,0.0,0.01986,1e-05,7.16061]
[1776381631465,43.75,75007.83,0.0,0.01987,1e-05,7.16266]
[1776381634485,43.75,75017.88,0.0,0.01994,1e-05,7.18595]
[1776381639522,43.75,75019.42,0.0,0.01995,1e-05,7.18869]
[1776381645561,43.74,75018.98,0.0,0.01994,1e-05,7.18655]
[1776381650599,43.74,75018.84,0.0,0.01994,1e-05,7.18532]
[1776381657647,43.74,75018.85,0.0,0.01993,1e-05,7.18413]
[1776381661690,43.74,75028.35,0.0,0.02,1e-05,7.20592]
[1776381662697,43.74,75041.57,0.0,0.0201,1e-05,7.2371]
[1776381666725,43.74,75032.51,0.0,0.02003,1e-05,7.21458]
[1776381672073,43.74,75030.54,0.0,0.02001,1e-05,7.20861]
[1776381672767,43.74,75021.44,0.0,0.01994,1e-05,7.18707]
[1776381677802,43.74,75023.0,0.0,0.01995,1e-05,7.18984]
[1776381678809,43.74,75033.23,0.0,0.02003,1e-05,7.2139]
[1776381679816,43.73,75043.21,0.0,0.0201,1e-05,7.23742]
[1776381684851,43.73,75050.36,0.0,0.02015,1e-05,7.25316]
[1776381689887,43.73,75051.05,0.0,0.02015,1e-05,7.25342]
[1776381694923,43.73,75051.66,0.0,0.02015,1e-05,7.25256]
[1776381697068,43.73,75053.89,0.0,0.02016,1e-05,7.2576]
[1776381697133,43.73,75061.44,0.0,0.02022,1e-05,7.27505]
[1776381697898,43.73,75061.44,0.0,0.02022,1e-05,7.27505]
[1776381697952,43.73,75070.52,0.0,0.02029,1e-05,7.29675]
[1776381702996,43.73,75072.14,0.0,0.02029,1e-05,7.29901]
[1776381708027,43.72,75074.18,0.0,0.0203,1e-05,7.30181]
[1776381713059,43.72,75076.94,0.0,0.02032,1e-05,7.30664]
[1776381718094,43.72,75074.29,0.0,0.02029,1e-05,7.2985]
[1776381723129,43.72,75073.34,0.0,0.02028,1e-05,7.29451]
[1776381728165,43.71,75074.24,0.0,0.02028,1e-05,7.295]
[1776381733200,43.71,75078.46,0.0,0.02031,1e-05,7.30342]
[1776381738235,43.71,75067.41,0.0,0.02022,1e-05,7.27531]
[1776381743269,43.71,75065.52,0.0,0.0202,1e-05,7.2693]
[1776381748305,43.7,75064.27,0.0,0.02018,1e-05,7.26489]
[1776381752333,43.7,75055.36,0.0,0.02011,1e-05,7.24161]
[1776381757369,43.7,75053.61,0.0,0.02009,1e-05,7.23627]
[1776381762404,43.7,75045.97,0.0,0.02003,1e-05,7.217]
[1776381769452,43.7,75044.0,0.0,0.02001,1e-05,7.211]
[1776381774487,43.7,75043.34,0.0,0.02001,1e-05,7.2085]
[1776381779522,43.7,75041.23,0.0,0.01999,1e-05,7.20259]
[1776381782544,43.7,75028.83,0.0,0.01989,1e-05,7.17271]
[1776381787578,43.69,75027.25,0.0,0.01988,1e-05,7.16833]
[1776381793620,43.69,75026.89,0.0,0.01987,1e-05,7.16677]
[1776381798655,43.69,75019.95,0.0,0.01982,1e-05,7.14982]
[1776381803690,43.69,75022.87,0.0,0.01984,1e-05,7.15629]
[1776381808729,43.69,75031.96,0.0,0.01991,1e-05,7.17731]
[1776381813765,43.69,75037.57,0.0,0.01994,1e-05,7.18901]
[1776381818799,43.69,75030.17,0.0,0.01989,1e-05,7.17077]
[1776381823834,43.69,75028.6,0.0,0.01987,1e-05,7.16647]
[1776381828869,43.69,75038.0,0.0,0.01994,1e-05,7.1881]
[1776381833911,43.69,75041.2,0.0,0.01996,1e-05,7.19491]
[1776381838939,43.69,75039.73,0.0,0.01995,1e-05,7.19061]
[1776381843974,43.68,75047.2,0.0,0.02,1e-05,7.20751]
[1776381849009,43.68,75042.71,0.0,0.01997,1e-05,7.19594]
[1776381854044,43.68,75044.27,0.0,0.01997,1e-05,7.19879]
[1776381857458,43.68,75044.48,0.0,0.01997,1e-05,7.19894]
[1776381857497,43.68,75051.03,0.0,0.02002,1e-05,7.2143]
[1776381858129,43.68,75051.03,0.0,0.02002,1e-05,7.2143]
[1776381858402,43.68,75051.03,0.0,0.02002,1e-05,7.2143]
[1776381858720,43.68,75051.03,0.0,0.02002,1e-05,7.2143]
[1776381858811,43.68,75060.95,0.0,0.0201,1e-05,7.23728]
[1776381861096,43.68,75075.4,0.0,0.0202,1e-05,7.27128]
[1776381864125,43.68,75087.87,0.0,0.02029,1e-05,7.30051]
[1776381868085,43.68,75091.17,0.0,0.02032,1e-05,7.30744]
[1776381868860,43.68,75091.17,0.0,0.02032,1e-05,7.30744]
[1776381868160,43.68,75110.86,0.0,0.02046,1e-05,7.35404]
[1776381869164,43.68,75114.4,0.0,0.02049,1e-05,7.36213]
[1776381874206,43.67,75114.68,0.0,0.02048,1e-05,7.36004]
[1776381875206,43.67,75132.73,0.0,0.02062,1e-05,7.40274]
[1776381880255,43.67,75127.81,0.0,0.02057,1e-05,7.3888]
[1776381884286,43.67,75115.6,0.0,0.02047,1e-05,7.35736]
[1776381888314,43.66,75101.63,0.0,0.02036,1e-05,7.32198]
[1776381893350,43.66,75099.7,0.0,0.02034,1e-05,7.31509]
[1776381898385,43.66,75100.53,0.0,0.02034,1e-05,7.31532]
[1776381902414,43.66,75091.21,0.0,0.02026,1e-05,7.29158]
[1776381907448,43.66,75083.43,0.0,0.0202,1e-05,7.2715]
[1776381913490,43.65,75086.06,0.0,0.02021,1e-05,7.27612]
[1776381918525,43.65,75090.17,0.0,0.02024,1e-05,7.28454]
[1776381923561,43.65,75097.62,0.0,0.02029,1e-05,7.30083]
[1776381928595,43.65,75098.13,0.0,0.02029,1e-05,7.30041]
[1776381933631,43.64,75093.42,0.0,0.02025,1e-05,7.28661]
[1776381938665,43.64,75092.85,0.0,0.02024,1e-05,7.28378]
[1776381943701,43.64,75092.71,0.0,0.02023,1e-05,7.28201]
[1776381947729,43.64,75076.8,0.0,0.02011,1e-05,7.24288]
[1776381952768,43.64,75082.09,0.0,0.02014,1e-05,7.25408]
[1776381957799,43.64,75076.48,0.0,0.0201,1e-05,7.23952]
[1776381962835,43.63,75075.42,0.0,0.02009,1e-05,7.23588]
[1776381963842,43.63,75066.49,0.0,0.02002,1e-05,7.2142]
[1776381968877,43.63,75065.16,0.0,0.02001,1e-05,7.21033]
[1776381973912,43.63,75066.49,0.0,0.02001,1e-05,7.21258]
[1776381978953,43.63,75073.87,0.0,0.02007,1e-05,7.22914]
[1776381983988,43.63,75077.56,0.0,0.02009,1e-05,7.23683]
[1776381989024,43.63,75078.09,0.0,0.02009,1e-05,7.23691]
[1776381994058,43.62,75078.53,0.0,0.02009,1e-05,7.23582]
[1776381999094,43.62,75077.5,0.0,0.02007,1e-05,7.23218]
[1776382004128,43.62,75072.93,0.0,0.02004,1e-05,7.22018]
[1776382009167,43.62,75068.09,0.0,0.02,1e-05,7.20762]
[1776382014497,43.62,75075.53,0.0,0.02005,1e-05,7.22415]
[1776382020247,43.62,75077.96,0.0,0.02006,1e-05,7.22885]
[1776382022258,43.62,75068.88,0.0,0.01999,1e-05,7.20658]
[1776382027295,43.62,75062.36,0.0,0.01994,1e-05,7.19041]
[1776382032331,43.61,75063.4,0.0,0.01995,1e-05,7.19213]
[1776382038372,43.61,75059.43,0.0,0.01992,1e-05,7.18188]
[1776382043408,43.61,75064.58,0.0,0.01995,1e-05,7.19347]
[1776382049450,43.61,75066.1,0.0,0.01996,1e-05,7.19625]
[1776382054855,43.61,75059.59,0.0,0.01991,1e-05,7.17905]
[1776382060526,43.61,75056.57,0.0,0.01988,1e-05,7.17139]
[1776382065565,43.61,75050.13,0.0,0.01983,1e-05,7.15563]
[1776382071604,43.61,75046.31,0.0,0.0198,1e-05,7.14625]
[1776382076642,43.61,75043.12,0.0,0.01978,1e-05,7.1385]
[1776382081675,43.61,75035.14,0.0,0.01972,1e-05,7.11947]
[1776382086710,43.61,75031.99,0.0,0.0197,1e-05,7.11206]
[1776382091747,43.61,75032.81,0.0,0.0197,1e-05,7.11399]
[1776382096782,43.61,75038.96,0.0,0.01975,1e-05,7.12839]
[1776382101817,43.61,75039.8,0.0,0.01975,1e-05,7.1302]
[1776382106852,43.61,75047.69,0.0,0.01981,1e-05,7.14862]
[1776382111887,43.61,75045.06,0.0,0.01979,1e-05,7.14114]
[1776382116922,43.61,75045.66,0.0,0.01979,1e-05,7.14228]
[1776382121957,43.61,75047.67,0.0,0.01981,1e-05,7.14673]
[1776382127999,43.6,75049.08,0.0,0.01982,1e-05,7.14967]
[1776382133034,43.6,75046.75,0.0,0.0198,1e-05,7.14385]
[1776382138072,43.6,75048.1,0.0,0.01981,1e-05,7.14676]
[1776382143104,43.6,75044.57,0.0,0.01978,1e-05,7.13814]
[1776382148140,43.6,75039.92,0.0,0.01974,1e-05,7.12698]
[1776382153174,43.6,75040.92,0.0,0.01975,1e-05,7.12922]
[1776382158209,43.6,75041.58,0.0,0.01976,1e-05,7.13061]
[1776382163244,43.6,75041.22,0.0,0.01975,1e-05,7.12961]
[1776382169286,43.6,75039.86,0.0,0.01974,1e-05,7.12621]
[1776382174324,43.6,75035.92,0.0,0.01971,1e-05,7.11588]
[1776382179357,43.6,75028.73,0.0,0.01966,1e-05,7.09899]
[1776382184391,43.6,75029.49,0.0,0.01966,1e-05,7.10086]
[1776382185775,43.6,75038.41,0.0,0.01973,1e-05,7.12188]
[1776382191440,43.6,75041.56,0.0,0.01975,1e-05,7.12915]
[1776382196478,43.6,75043.2,0.0,0.01976,1e-05,7.13283]
[1776382201512,43.6,75042.33,0.0,0.01976,1e-05,7.13052]
[1776382203526,43.6,75030.79,0.0,0.01967,1e-05,7.10331]
[1776382208564,43.6,75031.18,0.0,0.01967,1e-05,7.10425]
[1776382213599,43.6,75037.18,0.0,0.01972,1e-05,7.11829]
[1776382218632,43.6,75036.2,0.0,0.01971,1e-05,7.11587]
[1776382223667,43.6,75039.7,0.0,0.01973,1e-05,7.12399]
[1776382228702,43.6,75041.1,0.0,0.01974,1e-05,7.12711]
[1776382233737,43.6,75037.65,0.0,0.01972,1e-05,7.11786]
[1776382238772,43.6,75034.95,0.0,0.0197,1e-05,7.11142]
[1776382244824,43.6,75035.53,0.0,0.0197,1e-05,7.11272]
[1776382249859,43.6,75039.75,0.0,0.01973,1e-05,7.12259]
[1776382254894,43.6,75046.28,0.0,0.01978,1e-05,7.13782]
[1776382259930,43.6,75050.49,0.0,0.01981,1e-05,7.14746]
[1776382264965,43.6,75051.02,0.0,0.01981,1e-05,7.14836]
[1776382267985,43.6,75060.08,0.0,0.01988,1e-05,7.16958]
[1776382274027,43.6,75060.24,0.0,0.01988,1e-05,7.16934]
[1776382279065,43.6,75058.0,0.0,0.01986,1e-05,7.16354]
[1776382284099,43.6,75059.22,0.0,0.01987,1e-05,7.16599]
[1776382289135,43.6,75063.58,0.0,0.0199,1e-05,7.17584]
[1776382292155,43.6,75073.88,0.0,0.01997,1e-05,7.19901]
[1776382297193,43.59,75071.75,0.0,0.01995,1e-05,7.19312]
[1776382302227,43.59,75073.21,0.0,0.01996,1e-05,7.19592]
[1776382307262,43.59,75074.63,0.0,0.01997,1e-05,7.1986]
[1776382312298,43.59,75074.98,0.0,0.01997,1e-05,7.1987]
[1776382317333,43.59,75081.01,0.0,0.02001,1e-05,7.21221]
[1776382322379,43.59,75089.86,0.0,0.02007,1e-05,7.23239]
[1776382324382,43.59,75105.28,0.0,0.02019,1e-05,7.26875]
[1776382329416,43.59,75111.48,0.0,0.02023,1e-05,7.28214]
[1776382334777,43.59,75110.97,0.0,0.02022,1e-05,7.27976]
[1776382334829,43.58,75110.97,0.0,0.02022,1e-05,7.27948]
[1776382335710,43.58,75110.97,0.0,0.02022,1e-05,7.27948]
[1776382335811,43.58,75075.7,0.0,0.01996,1e-05,7.1951]
[1776382336468,43.58,75062.61,0.0,0.01986,1e-05,7.16393]
[1776382341503,43.58,75060.26,0.0,0.01984,1e-05,7.158]
[1776382346542,43.58,75063.16,0.0,0.01986,1e-05,7.16444]
[1776382351577,43.58,75064.98,0.0,0.01987,1e-05,7.16745]
[1776382355606,43.58,75075.87,0.0,0.01995,1e-05,7.19285]
[1776382360641,43.58,75076.62,0.0,0.01995,1e-05,7.19401]
[1776382367058,43.58,75076.55,0.0,0.01995,1e-05,7.19313]
[1776382370714,43.58,75066.65,0.0,0.01988,1e-05,7.16926]
[1776382376753,43.58,75059.76,0.0,0.01982,1e-05,7.15264]
[1776382380784,43.58,75047.64,0.0,0.01973,1e-05,7.1239]
[1776382385817,43.58,75047.88,0.0,0.01974,1e-05,7.12451]
[1776382388838,43.58,75057.67,0.0,0.01981,1e-05,7.14761]
[1776382393875,43.58,75066.48,0.0,0.01987,1e-05,7.16823]
[1776382398910,43.58,75058.52,0.0,0.01981,1e-05,7.14903]
[1776382404953,43.58,75057.62,0.0,0.01981,1e-05,7.14669]
[1776382409989,43.58,75057.61,0.0,0.0198,1e-05,7.14648]
[1776382415025,43.58,75066.02,0.0,0.01986,1e-05,7.16522]
[1776382420062,43.58,75064.35,0.0,0.01985,1e-05,7.16092]
[1776382425094,43.58,75069.27,0.0,0.01989,1e-05,7.17226]
[1776382427506,43.58,75059.95,0.0,0.01982,1e-05,7.14996]
[1776382433150,43.58,75056.98,0.0,0.01979,1e-05,7.14279]
[1776382437178,43.58,75066.2,0.0,0.01986,1e-05,7.16441]
[1776382442213,43.58,75062.69,0.0,0.01983,1e-05,7.15578]
[1776382447249,43.58,75064.55,0.0,0.01985,1e-05,7.15991]
[1776382450269,43.57,75074.16,0.0,0.01992,1e-05,7.18249]
[1776382455304,43.57,75081.7,0.0,0.01997,1e-05,7.19982]
[1776382460345,43.57,75081.69,0.0,0.01997,1e-05,7.19913]
[1776382468396,43.57,75079.63,0.0,0.01995,1e-05,7.19314]
[1776382472426,43.57,75067.49,0.0,0.01986,1e-05,7.1629]
[1776382478469,43.57,75065.52,0.0,0.01984,1e-05,7.15779]
[1776382483502,43.57,75063.96,0.0,0.01983,1e-05,7.15378]
[1776382488537,43.57,75060.34,0.0,0.0198,1e-05,7.14495]
[1776382492566,43.57,75071.02,0.0,0.01988,1e-05,7.17008]
[1776382495587,43.57,75060.23,0.0,0.0198,1e-05,7.14427]
[1776382500621,43.57,75061.88,0.0,0.01981,1e-05,7.148]
[1776382505656,43.57,75056.7,0.0,0.01977,1e-05,7.13553]
[1776382510691,43.57,75050.29,0.0,0.01972,1e-05,7.1204]
[1776382515727,43.57,75049.04,0.0,0.01971,1e-05,7.1175]
[1776382520762,43.57,75049.52,0.0,0.01972,1e-05,7.11868]
[1776382525800,43.57,75057.33,0.0,0.01977,1e-05,7.13706]
[1776382530836,43.57,75057.43,0.0,0.01978,1e-05,7.13718]
[1776382535870,43.57,75059.56,0.0,0.01979,1e-05,7.14113]
[1776382540906,43.57,75051.95,0.0,0.01973,1e-05,7.12305]
[1776382545942,43.57,75049.03,0.0,0.01971,1e-05,7.1162]
[1776382550976,43.57,75048.76,0.0,0.01971,1e-05,7.11564]
[1776382556012,43.57,75048.17,0.0,0.0197,1e-05,7.11433]
[1776382561048,43.57,75050.45,0.0,0.01972,1e-05,7.1198]
[1776382566083,43.57,75058.18,0.0,0.01978,1e-05,7.138]
[1776382571122,43.57,75057.85,0.0,0.01978,1e-05,7.13713]
[1776382578175,43.57,75056.87,0.0,0.01977,1e-05,7.13465]
[1776382584218,43.57,75059.37,0.0,0.01979,1e-05,7.14047]
[1776382589252,43.57,75063.09,0.0,0.01981,1e-05,7.14908]
[1776382594287,43.57,75065.02,0.0,0.01982,1e-05,7.15249]
[1776382599325,43.57,75064.98,0.0,0.01982,1e-05,7.15214]
[1776382604360,43.57,75077.62,0.0,0.01992,1e-05,7.18183]
[1776382607379,43.57,75089.34,0.0,0.02,1e-05,7.20938]
[1776382609392,43.57,75099.77,0.0,0.02008,1e-05,7.23394]
[1776382612750,43.56,75103.74,0.0,0.02011,1e-05,7.24284]
[1776382613591,43.56,75103.74,0.0,0.02011,1e-05,7.24284]
[1776382613627,43.56,75117.73,0.0,0.02021,1e-05,7.27609]
[1776382617510,43.56,75125.31,0.0,0.02027,1e-05,7.29348]
[1776382617586,43.56,75145.03,0.0,0.02041,1e-05,7.34061]
[1776382618349,43.56,75145.03,0.0,0.02041,1e-05,7.34061]
[1776382618379,43.56,75145.03,0.0,0.02041,1e-05,7.34061]
[1776382618500,43.56,75145.03,0.0,0.02041,1e-05,7.34061]
[1776382618551,43.56,75161.94,0.0,0.02054,1e-05,7.38116]
[1776382622487,43.56,75170.85,0.0,0.02061,1e-05,7.40122]
[1776382626519,43.56,75188.28,0.0,0.02073,1e-05,7.44195]
[1776382627127,43.56,75188.28,0.0,0.02073,1e-05,7.44195]
[1776382627588,43.56,75188.28,0.0,0.02073,1e-05,7.44195]
[1776382628109,43.56,75191.41,0.0,0.02076,1e-05,7.44913]
[1776382628134,43.56,75191.41,0.0,0.02076,1e-05,7.44913]
[1776382632560,43.55,75170.88,0.0,0.02059,1e-05,7.39683]
[1776382637597,43.55,75162.41,0.0,0.02052,1e-05,7.37435]
[1776382639610,43.55,75152.26,0.0,0.02044,1e-05,7.34911]
[1776382641624,43.55,75142.3,0.0,0.02036,1e-05,7.32444]
[1776382646679,43.55,75136.96,0.0,0.02032,1e-05,7.31029]
[1776382651694,43.55,75133.47,0.0,0.02028,1e-05,7.29976]
[1776382656728,43.55,75127.55,0.0,0.02024,1e-05,7.2845]
[1776382661764,43.54,75132.53,0.0,0.02027,1e-05,7.29545]
[1776382666798,43.54,75137.1,0.0,0.0203,1e-05,7.30537]
[1776382671834,43.54,75139.24,0.0,0.02031,1e-05,7.30936]
[1776382676868,43.54,75137.91,0.0,0.0203,1e-05,7.30499]
[1776382681903,43.54,75135.24,0.0,0.02028,1e-05,7.29746]
[1776382686939,43.54,75131.09,0.0,0.02024,1e-05,7.28651]
[1776382691975,43.53,75133.3,0.0,0.02026,1e-05,7.29081]
[1776382697009,43.53,75132.16,0.0,0.02024,1e-05,7.28706]
[1776382702045,43.53,75144.06,0.0,0.02033,1e-05,7.31467]
[1776382707079,43.53,75143.79,0.0,0.02032,1e-05,7.31258]
[1776382712120,43.53,75153.75,0.0,0.02039,1e-05,7.33438]
[1776382714129,43.53,75163.38,0.0,0.02046,1e-05,7.35734]
[1776382717149,43.53,75175.35,0.0,0.02055,1e-05,7.38508]
[1776382722185,43.52,75181.18,0.0,0.02059,1e-05,7.39737]
[1776382727219,43.52,75182.9,0.0,0.0206,1e-05,7.39958]
[1776382732254,43.52,75181.24,0.0,0.02058,1e-05,7.39362]
[1776382737289,43.52,75181.8,0.0,0.02058,1e-05,7.3931]
[1776382742326,43.51,75180.38,0.0,0.02056,1e-05,7.38779]
[1776382747360,43.51,75180.26,0.0,0.02055,1e-05,7.38568]
[1776382749381,43.51,75170.9,0.0,0.02048,1e-05,7.36229]
[1776382754417,43.51,75163.71,0.0,0.02042,1e-05,7.34333]
[1776382759453,43.51,75170.91,0.0,0.02047,1e-05,7.3593]
[1776382764488,43.5,75178.46,0.0,0.02052,1e-05,7.376]
[1776382769523,43.5,75178.76,0.0,0.02052,1e-05,7.37499]
[1776382774559,43.5,75169.34,0.0,0.02044,1e-05,7.34953]
[1776382779594,43.5,75164.81,0.0,0.0204,1e-05,7.33713]
[1776382784628,43.5,75165.73,0.0,0.0204,1e-05,7.33798]
[1776382790670,43.49,75164.78,0.0,0.02039,1e-05,7.33405]
[1776382796716,43.49,75165.15,0.0,0.02039,1e-05,7.33337]
[1776382801756,43.49,75175.45,0.0,0.02046,1e-05,7.35693]
[1776382806788,43.49,75179.16,0.0,0.02048,1e-05,7.36441]
[1776382811822,43.49,75181.57,0.0,0.0205,1e-05,7.36863]
[1776382814844,43.48,75171.06,0.0,0.02041,1e-05,7.34223]
[1776382819877,43.48,75173.82,0.0,0.02043,1e-05,7.34749]
[1776382824913,43.48,75166.62,0.0,0.02037,1e-05,7.32873]
[1776382828951,43.48,75157.56,0.0,0.0203,1e-05,7.30591]
[1776382831962,43.48,75149.13,0.0,0.02023,1e-05,7.28406]
[1776382836996,43.48,75144.0,0.0,0.02019,1e-05,7.27093]
[1776382843038,43.48,75141.17,0.0,0.02016,1e-05,7.26326]
[1776382848076,43.47,75138.82,0.0,0.02014,1e-05,7.25698]
[1776382853112,43.47,75139.1,0.0,0.02014,1e-05,7.25699]
[1776382858145,43.47,75141.32,0.0,0.02016,1e-05,7.26162]
[1776382863183,43.47,75140.64,0.0,0.02015,1e-05,7.25927]
[1776382868216,43.47,75140.68,0.0,0.02015,1e-05,7.25865]
[1776382873252,43.47,75140.63,0.0,0.02015,1e-05,7.25767]
[1776382878287,43.47,75140.69,0.0,0.02014,1e-05,7.2571]
[1776382884329,43.47,75139.09,0.0,0.02013,1e-05,7.25242]
[1776382890377,43.47,75139.48,0.0,0.02013,1e-05,7.25253]
[1776382895412,43.47,75148.59,0.0,0.02019,1e-05,7.27269]
[1776382900448,43.46,75148.68,0.0,0.02019,1e-05,7.27205]
[1776382905483,43.46,75148.9,0.0,0.02019,1e-05,7.27173]
[1776382910923,43.46,75149.12,0.0,0.02019,1e-05,7.27141]
[1776382916559,43.46,75149.52,0.0,0.02019,1e-05,7.27135]
[1776382921595,43.46,75148.32,0.0,0.02018,1e-05,7.26764]
[1776382926642,43.46,75132.23,0.0,0.02005,1e-05,7.22834]
[1776382931672,43.46,75128.6,0.0,0.02002,1e-05,7.21919]
[1776382936706,43.46,75135.84,0.0,0.02008,1e-05,7.23592]
[1776382939727,43.46,75145.77,0.0,0.02015,1e-05,7.25926]
[1776382943756,43.46,75162.68,0.0,0.02028,1e-05,7.29913]
[1776382948792,43.45,75172.71,0.0,0.02035,1e-05,7.322]
[1776382953830,43.45,75164.83,0.0,0.02028,1e-05,7.30066]
[1776382958862,43.45,75163.28,0.0,0.02026,1e-05,7.29569]
[1776382963900,43.45,75160.55,0.0,0.02024,1e-05,7.28796]
[1776382968936,43.45,75160.73,0.0,0.02024,1e-05,7.2873]
[1776382973972,43.45,75163.52,0.0,0.02026,1e-05,7.29293]
[1776382979006,43.44,75163.09,0.0,0.02025,1e-05,7.29078]
[1776382984046,43.44,75168.08,0.0,0.02028,1e-05,7.30167]
[1776382989081,43.44,75167.94,0.0,0.02028,1e-05,7.30014]
[1776382994116,43.44,75163.57,0.0,0.02024,1e-05,7.28848]
[1776382999152,43.44,75162.07,0.0,0.02023,1e-05,7.28383]
[1776383004188,43.44,75161.54,0.0,0.02022,1e-05,7.28155]
[1776383009224,43.43,75163.0,0.0,0.02023,1e-05,7.28407]
[1776383014259,43.43,75161.65,0.0,0.02021,1e-05,7.27889]
[1776383019293,43.43,75164.29,0.0,0.02023,1e-05,7.28426]
[1776383024332,43.43,75169.05,0.0,0.02026,1e-05,7.29465]
[1776383029365,43.43,75164.19,0.0,0.02022,1e-05,7.2819]
[1776383034400,43.43,75162.48,0.0,0.0202,1e-05,7.27682]
[1776383038324,43.43,75159.96,0.0,0.02018,1e-05,7.27021]
[1776383039104,43.43,75159.96,0.0,0.02018,1e-05,7.27021]
[1776383038429,43.43,75139.25,0.0,0.02003,1e-05,7.22045]
[1776383039288,43.43,75139.25,0.0,0.02003,1e-05,7.22045]
[1776383039314,43.43,75139.25,0.0,0.02003,1e-05,7.22045]
[1776383039435,43.43,75134.82,0.0,0.01999,1e-05,7.2097]
[1776383044470,43.43,75134.12,0.0,0.01999,1e-05,7.20756]
[1776383049507,43.43,75128.24,0.0,0.01994,1e-05,7.1932]
[1776383054541,43.43,75119.68,0.0,0.01988,1e-05,7.17274]
[1776383057563,43.43,75109.39,0.0,0.0198,1e-05,7.14834]
[1776383062597,43.43,75110.47,0.0,0.01981,1e-05,7.15106]
[1776383067633,43.43,75112.92,0.0,0.01983,1e-05,7.15696]
[1776383072668,43.43,75120.02,0.0,0.01988,1e-05,7.17294]
[1776383077703,43.43,75128.06,0.0,0.01994,1e-05,7.19187]
[1776383083745,43.43,75129.24,0.0,0.01995,1e-05,7.19433]
[1776383088792,43.42,75140.06,0.0,0.02002,1e-05,7.21975]
[1776383093827,43.42,75152.87,0.0,0.02012,1e-05,7.2498]
[1776383098862,43.42,75154.28,0.0,0.02013,1e-05,7.25236]
[1776383103899,43.42,75147.31,0.0,0.02007,1e-05,7.23487]
[1776383108932,43.42,75141.55,0.0,0.02003,1e-05,7.22046]
[1776383113968,43.42,75137.83,0.0,0.02,1e-05,7.21108]
[1776383115983,43.42,75147.14,0.0,0.02007,1e-05,7.23313]
[1776383117996,43.42,75156.17,0.0,0.02013,1e-05,7.25453]
[1776383123035,43.42,75153.55,0.0,0.02011,1e-05,7.24746]
[1776383128074,43.42,75153.06,0.0,0.02011,1e-05,7.24554]
[1776383135121,43.42,75156.78,0.0,0.02013,1e-05,7.25245]
[1776383140161,43.41,75158.51,0.0,0.02014,1e-05,7.2558]
[1776383145192,43.41,75158.77,0.0,0.02014,1e-05,7.25561]
[1776383150228,43.41,75157.16,0.0,0.02012,1e-05,7.25094]
[1776383155262,43.41,75155.99,0.0,0.02011,1e-05,7.24738]
[1776383160297,43.41,75150.8,0.0,0.02007,1e-05,7.23421]
[1776383165337,43.41,75139.52,0.0,0.01998,1e-05,7.20668]
[1776383168358,43.41,75128.6,0.0,0.0199,1e-05,7.18044]
[1776383173393,43.41,75121.29,0.0,0.01985,1e-05,7.16298]
[1776383178429,43.41,75121.26,0.0,0.01985,1e-05,7.16294]
[1776383183464,43.41,75114.09,0.0,0.01979,1e-05,7.14596]
[1776383188499,43.41,75116.05,0.0,0.01981,1e-05,7.15078]
[1776383193534,43.41,75117.03,0.0,0.01981,1e-05,7.15233]
[1776383198569,43.41,75117.43,0.0,0.01982,1e-05,7.15343]
[1776383203604,43.41,75115.75,0.0,0.0198,1e-05,7.14964]
[1776383208639,43.41,75115.95,0.0,0.01981,1e-05,7.15031]
[1776383213675,43.41,75104.85,0.0,0.01972,1e-05,7.12418]
[1776383218710,43.41,75100.85,0.0,0.0197,1e-05,7.11524]
[1776383223747,43.41,75099.69,0.0,0.01969,1e-05,7.11296]
[1776383227837,43.41,75090.01,0.0,0.01962,1e-05,7.09051]
[1776383232862,43.41,75090.46,0.0,0.01963,1e-05,7.09221]
[1776383237898,43.41,75098.36,0.0,0.01969,1e-05,7.11145]
[1776383242935,43.42,75098.76,0.0,0.01969,1e-05,7.11286]
[1776383247970,43.42,75098.01,0.0,0.01969,1e-05,7.11154]
[1776383253006,43.42,75103.75,0.0,0.01973,1e-05,7.12446]
[1776383258040,43.42,75101.77,0.0,0.01971,1e-05,7.11995]
[1776383263075,43.42,75093.95,0.0,0.01966,1e-05,7.10172]
[1776383267103,43.42,75082.16,0.0,0.01957,1e-05,7.07423]
[1776383272138,43.42,75080.85,0.0,0.01956,1e-05,7.0717]
[1776383277173,43.42,75090.6,0.0,0.01964,1e-05,7.09522]
[1776383282209,43.42,75093.35,0.0,0.01966,1e-05,7.10205]
[1776383287243,43.42,75085.47,0.0,0.0196,1e-05,7.08378]
[1776383292278,43.42,75083.54,0.0,0.01959,1e-05,7.07968]
[1776383297313,43.42,75091.18,0.0,0.01964,1e-05,7.09805]
[1776383302349,43.42,75090.52,0.0,0.01964,1e-05,7.09678]
[1776383307383,43.42,75087.64,0.0,0.01962,1e-05,7.0903]
[1776383312418,43.42,75084.22,0.0,0.01959,1e-05,7.08169]
[1776383317454,43.42,75085.39,0.0,0.0196,1e-05,7.08485]
[1776383322490,43.42,75083.1,0.0,0.01959,1e-05,7.07986]
[1776383327529,43.42,75083.25,0.0,0.01959,1e-05,7.08064]
[1776383332564,43.42,75083.98,0.0,0.0196,1e-05,7.08277]
[1776383337598,43.42,75075.68,0.0,0.01954,1e-05,7.06366]
[1776383342634,43.43,75073.42,0.0,0.01952,1e-05,7.05889]
[1776383347668,43.43,75074.11,0.0,0.01953,1e-05,7.06107]
[1776383352703,43.43,75074.08,0.0,0.01953,1e-05,7.06158]
[1776383357738,43.43,75074.05,0.0,0.01953,1e-05,7.06208]
[1776383361774,43.43,75094.6,0.0,0.01969,1e-05,7.11089]
[1776383366814,43.43,75096.95,0.0,0.0197,1e-05,7.11659]
[1776383371847,43.43,75097.56,0.0,0.01971,1e-05,7.11716]
[1776383376882,43.43,75100.57,0.0,0.01973,1e-05,7.12432]
[1776383381917,43.43,75100.08,0.0,0.01972,1e-05,7.12317]
[1776383386952,43.43,75097.53,0.0,0.01971,1e-05,7.11717]
[1776383391988,43.43,75093.31,0.0,0.01968,1e-05,7.1073]
[1776383397022,43.43,75085.83,0.0,0.01962,1e-05,7.08984]
[1776383402059,43.43,75084.52,0.0,0.01961,1e-05,7.08708]
[1776383407094,43.43,75081.91,0.0,0.01959,1e-05,7.08131]
[1776383412130,43.43,75083.39,0.0,0.01961,1e-05,7.08518]
[1776383417165,43.43,75088.43,0.0,0.01964,1e-05,7.09738]
[1776383422201,43.43,75088.7,0.0,0.01965,1e-05,7.09828]
[1776383427237,43.43,75091.12,0.0,0.01967,1e-05,7.10422]
[1776383432272,43.43,75091.57,0.0,0.01967,1e-05,7.10455]
[1776383437307,43.43,75097.7,0.0,0.01971,1e-05,7.11921]
[1776383442342,43.43,75094.71,0.0,0.01969,1e-05,7.11221]
[1776383447377,43.43,75096.75,0.0,0.01971,1e-05,7.11714]
[1776383452412,43.43,75099.42,0.0,0.01973,1e-05,7.12351]
[1776383457447,43.43,75098.83,0.0,0.01972,1e-05,7.12213]
[1776383462500,43.43,75097.94,0.0,0.01972,1e-05,7.12004]
[1776383466524,43.43,75088.7,0.0,0.01965,1e-05,7.09832]
[1776383471562,43.43,75088.18,0.0,0.01964,1e-05,7.09732]
[1776383476594,43.43,75087.64,0.0,0.01964,1e-05,7.0963]
[1776383482636,43.43,75087.52,0.0,0.01964,1e-05,7.09632]
[1776383487671,43.43,75083.53,0.0,0.01961,1e-05,7.0872]
[1776383492706,43.43,75089.05,0.0,0.01965,1e-05,7.09956]
[1776383497742,43.44,75089.08,0.0,0.01965,1e-05,7.09985]
[1776383502777,43.44,75093.94,0.0,0.01969,1e-05,7.1115]
[1776383507815,43.44,75093.48,0.0,0.01969,1e-05,7.11052]
[1776383512852,43.44,75087.53,0.0,0.01964,1e-05,7.0966]
[1776383517884,43.44,75087.63,0.0,0.01964,1e-05,7.09707]
[1776383523927,43.44,75089.16,0.0,0.01966,1e-05,7.10093]
[1776383528961,43.44,75093.92,0.0,0.01969,1e-05,7.11235]
[1776383533996,43.44,75093.29,0.0,0.01969,1e-05,7.11099]
[1776383539032,43.44,75093.3,0.0,0.01969,1e-05,7.11113]
[1776383544067,43.44,75098.44,0.0,0.01973,1e-05,7.12334]
[1776383550109,43.44,75101.45,0.0,0.01975,1e-05,7.13042]
[1776383555486,43.44,75100.98,0.0,0.01974,1e-05,7.12834]
[1776383561185,43.44,75099.83,0.0,0.01973,1e-05,7.12562]
[1776383566222,43.44,75095.06,0.0,0.0197,1e-05,7.11439]
[1776383571256,43.44,75096.38,0.0,0.01971,1e-05,7.11764]
[1776383576291,43.44,75097.35,0.0,0.01972,1e-05,7.12005]
[1776383581326,43.44,75101.34,0.0,0.01975,1e-05,7.12953]
[1776383586361,43.44,75101.56,0.0,0.01975,1e-05,7.13005]
[1776383591396,43.44,75098.72,0.0,0.01973,1e-05,7.12334]
[1776383596432,43.44,75099.19,0.0,0.01973,1e-05,7.12451]
[1776383600459,43.44,75089.91,0.0,0.01966,1e-05,7.10266]
[1776383605495,43.44,75087.95,0.0,0.01965,1e-05,7.09827]
[1776383610529,43.44,75077.41,0.0,0.01957,1e-05,7.07375]
[1776383615564,43.44,75072.05,0.0,0.01953,1e-05,7.06072]
[1776383620601,43.44,75071.52,0.0,0.01953,1e-05,7.06005]
[1776383625636,43.44,75072.54,0.0,0.01954,1e-05,7.06302]
[1776383630671,43.44,75072.48,0.0,0.01954,1e-05,7.06344]
[1776383635706,43.44,75069.04,0.0,0.01952,1e-05,7.05593]
[1776383640741,43.44,75070.98,0.0,0.01953,1e-05,7.06109]
[1776383645779,43.44,75076.09,0.0,0.01957,1e-05,7.07366]
[1776383650813,43.44,75075.93,0.0,0.01957,1e-05,7.07373]
[1776383654844,43.44,75087.3,0.0,0.01966,1e-05,7.10083]
[1776383659878,43.45,75088.69,0.0,0.01967,1e-05,7.10431]
[1776383664913,43.45,75089.22,0.0,0.01967,1e-05,7.10575]
[1776383669959,43.45,75083.09,0.0,0.01963,1e-05,7.09148]
[1776383676334,43.45,75080.2,0.0,0.01961,1e-05,7.08419]
[1776383680030,43.45,75069.24,0.0,0.01953,1e-05,7.05871]
[1776383685066,43.45,75068.03,0.0,0.01952,1e-05,7.05645]
[1776383690098,43.45,75068.55,0.0,0.01953,1e-05,7.05839]
[1776383696140,43.45,75070.27,0.0,0.01954,1e-05,7.06313]
[1776383701180,43.45,75076.15,0.0,0.01959,1e-05,7.0774]
[1776383706210,43.45,75075.36,0.0,0.01958,1e-05,7.07596]
[1776383711245,43.45,75076.42,0.0,0.01959,1e-05,7.07886]
[1776383716281,43.45,75075.2,0.0,0.01958,1e-05,7.07639]
[1776383721321,43.45,75073.97,0.0,0.01958,1e-05,7.07391]
[1776383726356,43.45,75074.3,0.0,0.01958,1e-05,7.07511]
[1776383731392,43.45,75075.49,0.0,0.01959,1e-05,7.0774]
[1776383736429,43.45,75077.78,0.0,0.0196,1e-05,7.08316]
[1776383741461,43.45,75078.63,0.0,0.01961,1e-05,7.08551]
[1776383746497,43.46,75082.13,0.0,0.01964,1e-05,7.09404]
[1776383751531,43.46,75081.56,0.0,0.01964,1e-05,7.09296]
[1776383756898,43.46,75081.61,0.0,0.01964,1e-05,7.09334]
[1776383762608,43.46,75081.99,0.0,0.01964,1e-05,7.09455]
[1776383767643,43.46,75081.37,0.0,0.01964,1e-05,7.09334]
[1776383772681,43.46,75074.65,0.0,0.01959,1e-05,7.07778]
[1776383777715,43.46,75077.54,0.0,0.01961,1e-05,7.085]
[1776383782751,43.46,75079.95,0.0,0.01963,1e-05,7.09098]
[1776383784766,43.46,75090.97,0.0,0.01971,1e-05,7.11708]
[1776383789800,43.46,75094.56,0.0,0.01974,1e-05,7.12562]
[1776383795841,43.46,75100.31,0.0,0.01978,1e-05,7.13823]
[1776383800878,43.46,75099.51,0.0,0.01977,1e-05,7.13622]
[1776383805911,43.46,75099.55,0.0,0.01977,1e-05,7.1362]
[1776383811954,43.46,75099.27,0.0,0.01977,1e-05,7.13537]
[1776383817766,43.46,75099.15,0.0,0.01977,1e-05,7.13497]
[1776383817997,43.46,75128.56,0.0,0.01999,1e-05,7.20474]
[1776383818709,43.46,75128.56,0.0,0.01999,1e-05,7.20474]
[1776383819002,43.46,75131.56,0.0,0.02001,1e-05,7.21186]
[1776383822031,43.46,75122.59,0.0,0.01994,1e-05,7.19023]
[1776383824044,43.46,75113.13,0.0,0.01987,1e-05,7.16761]
[1776383829079,43.46,75109.07,0.0,0.01984,1e-05,7.15788]
[1776383834115,43.46,75107.3,0.0,0.01982,1e-05,7.15336]
[1776383839150,43.46,75108.22,0.0,0.01983,1e-05,7.15525]
[1776383844184,43.46,75109.43,0.0,0.01984,1e-05,7.15783]
[1776383849219,43.45,75108.47,0.0,0.01983,1e-05,7.15524]
[1776383854254,43.45,75109.04,0.0,0.01983,1e-05,7.15527]
[1776383859295,43.45,75108.13,0.0,0.01982,1e-05,7.15279]
[1776383864324,43.45,75110.11,0.0,0.01984,1e-05,7.1572]
[1776383869359,43.45,75115.73,0.0,0.01988,1e-05,7.17019]
[1776383873388,43.45,75126.52,0.0,0.01996,1e-05,7.19544]
[1776383878834,43.45,75128.71,0.0,0.01997,1e-05,7.20011]
[1776383878837,43.45,75129.36,0.0,0.01998,1e-05,7.20152]
[1776383879630,43.45,75129.36,0.0,0.01998,1e-05,7.20152]
[1776383879736,43.45,75129.36,0.0,0.01998,1e-05,7.20152]
[1776383879797,43.45,75129.36,0.0,0.01998,1e-05,7.20152]
[1776383879877,43.45,75154.28,0.0,0.02016,1e-05,7.26094]
[1776383885475,43.45,75157.86,0.0,0.02019,1e-05,7.26824]
[1776383890508,43.45,75155.58,0.0,0.02016,1e-05,7.26161]
[1776383895542,43.45,75156.57,0.0,0.02017,1e-05,7.26279]
[1776383900579,43.44,75158.45,0.0,0.02018,1e-05,7.26611]
[1776383905614,43.44,75160.19,0.0,0.02019,1e-05,7.26909]
[1776383910649,43.44,75164.17,0.0,0.02021,1e-05,7.2774]
[1776383914678,43.44,75174.96,0.0,0.02029,1e-05,7.30134]
[1776383919718,43.44,75175.83,0.0,0.02029,1e-05,7.30191]
[1776383924753,43.44,75173.64,0.0,0.02027,1e-05,7.29512]
[1776383929788,43.43,75175.21,0.0,0.02028,1e-05,7.29739]
[1776383934824,43.43,75176.61,0.0,0.02028,1e-05,7.29925]
[1776383939858,43.43,75178.47,0.0,0.02029,1e-05,7.30219]
[1776383944898,43.43,75183.75,0.0,0.02033,1e-05,7.31329]
[1776383950940,43.42,75184.31,0.0,0.02032,1e-05,7.3126]
[1776383955975,43.42,75184.68,0.0,0.02032,1e-05,7.3118]
[1776383961012,43.42,75185.18,0.0,0.02032,1e-05,7.31133]
[1776383966047,43.42,75185.59,0.0,0.02032,1e-05,7.31063]
[1776383971082,43.42,75186.08,0.0,0.02031,1e-05,7.30919]
[1776383976117,43.41,75186.18,0.0,0.02031,1e-05,7.30777]
[1776383981153,43.41,75185.9,0.0,0.0203,1e-05,7.30545]
[1776383986189,43.41,75184.62,0.0,0.02028,1e-05,7.30074]
[1776383991225,43.41,75172.83,0.0,0.02019,1e-05,7.2708]
[1776383996258,43.4,75168.37,0.0,0.02015,1e-05,7.25879]
[1776384001293,43.4,75168.15,0.0,0.02015,1e-05,7.25706]
[1776384003312,43.4,75158.55,0.0,0.02007,1e-05,7.23359]
[1776384008670,43.4,75156.89,0.0,0.02006,1e-05,7.22843]
[1776384014389,43.4,75162.94,0.0,0.0201,1e-05,7.24192]
[1776384019425,43.4,75158.16,0.0,0.02006,1e-05,7.22946]
[1776384024462,43.4,75157.0,0.0,0.02005,1e-05,7.22581]
[1776384029495,43.4,75156.01,0.0,0.02004,1e-05,7.22257]
[1776384033591,43.4,75153.16,0.0,0.02001,1e-05,7.2143]
[1776384033623,43.39,75137.82,0.0,0.0199,1e-05,7.17757]
[1776384034441,43.39,75137.82,0.0,0.0199,1e-05,7.17757]
[1776384034551,43.39,75137.82,0.0,0.0199,1e-05,7.17757]
[1776384034714,43.39,75137.82,0.0,0.0199,1e-05,7.17757]
[1776384034815,43.39,75131.17,0.0,0.01985,1e-05,7.16151]
[1776384040574,43.39,75126.58,0.0,0.01981,1e-05,7.15026]
[1776384045609,43.39,75124.19,0.0,0.01979,1e-05,7.14449]
[1776384050643,43.39,75124.94,0.0,0.0198,1e-05,7.14612]
[1776384055679,43.39,75125.98,0.0,0.01981,1e-05,7.14846]
[1776384060713,43.39,75126.05,0.0,0.01981,1e-05,7.14847]
[1776384064742,43.39,75137.48,0.0,0.01989,1e-05,7.17549]
[1776384069776,43.39,75142.15,0.0,0.01992,1e-05,7.18618]
[1776384074811,43.39,75142.25,0.0,0.01992,1e-05,7.18591]
[1776384077633,43.39,75143.36,0.0,0.01993,1e-05,7.18834]
[1776384077837,43.39,75124.41,0.0,0.01979,1e-05,7.1432]
[1776384078436,43.39,75124.41,0.0,0.01979,1e-05,7.1432]
[1776384078534,43.39,75124.41,0.0,0.01979,1e-05,7.1432]
[1776384078667,43.39,75124.41,0.0,0.01979,1e-05,7.1432]
[1776384078843,43.39,75104.27,0.0,0.01964,1e-05,7.09545]
[1776384083879,43.39,75106.43,0.0,0.01966,1e-05,7.1007]
[1776384088913,43.39,75106.18,0.0,0.01965,1e-05,7.10033]
[1776384093948,43.39,75106.59,0.0,0.01966,1e-05,7.10059]
[1776384098984,43.39,75111.14,0.0,0.01969,1e-05,7.11156]
[1776384104019,43.39,75106.79,0.0,0.01966,1e-05,7.10146]
[1776384109054,43.39,75103.5,0.0,0.01964,1e-05,7.09393]
[1776384114092,43.39,75102.05,0.0,0.01963,1e-05,7.0908]
[1776384119128,43.39,75100.15,0.0,0.01961,1e-05,7.08661]
[1776384123158,43.39,75111.75,0.0,0.0197,1e-05,7.11422]
[1776384128221,43.39,75119.71,0.0,0.01976,1e-05,7.13305]
[1776384130214,43.39,75129.57,0.0,0.01983,1e-05,7.1564]
[1776384135247,43.39,75133.11,0.0,0.01986,1e-05,7.16453]
[1776384140282,43.39,75131.53,0.0,0.01984,1e-05,7.16043]
[1776384145317,43.39,75138.26,0.0,0.01989,1e-05,7.17612]
[1776384150353,43.39,75139.13,0.0,0.0199,1e-05,7.17776]
[1776384155388,43.39,75135.2,0.0,0.01986,1e-05,7.16706]
[1776384160423,43.39,75139.46,0.0,0.0199,1e-05,7.17683]
[1776384164451,43.39,75155.89,0.0,0.02002,1e-05,7.21562]
[1776384169814,43.39,75161.04,0.0,0.02005,1e-05,7.22695]
[1776384175529,43.39,75154.4,0.0,0.02,1e-05,7.21029]
[1776384180564,43.39,75159.01,0.0,0.02003,1e-05,7.2205]
[1776384185600,43.39,75159.14,0.0,0.02003,1e-05,7.21999]
[1776384189957,43.38,75169.52,0.0,0.02011,1e-05,7.24399]
[1776384195669,43.38,75173.87,0.0,0.02013,1e-05,7.25332]
[1776384200707,43.38,75174.58,0.0,0.02014,1e-05,7.2537]
[1776384205739,43.38,75174.6,0.0,0.02013,1e-05,7.25263]
[1776384206753,43.38,75159.5,0.0,0.02002,1e-05,7.21626]
[1776384211781,43.38,75145.05,0.0,0.0199,1e-05,7.18024]
[1776384216817,43.38,75129.71,0.0,0.01979,1e-05,7.14317]
[1776384221854,43.38,75126.8,0.0,0.01976,1e-05,7.13471]
[1776384226888,43.37,75126.77,0.0,0.01976,1e-05,7.13315]
[1776384231923,43.37,75126.75,0.0,0.01975,1e-05,7.13162]
[1776384236958,43.37,75126.54,0.0,0.01975,1e-05,7.12963]
[1776384241993,43.37,75126.33,0.0,0.01974,1e-05,7.12845]
[1776384247032,43.37,75119.79,0.0,0.01969,1e-05,7.11289]
[1776384252068,43.37,75126.66,0.0,0.01974,1e-05,7.12909]
[1776384257103,43.37,75123.4,0.0,0.01972,1e-05,7.12125]
[1776384259126,43.37,75114.51,0.0,0.01965,1e-05,7.10022]
[1776384264152,43.37,75107.18,0.0,0.0196,1e-05,7.08308]
[1776384269187,43.37,75102.94,0.0,0.01957,1e-05,7.07346]
[1776384274225,43.37,75108.11,0.0,0.0196,1e-05,7.08434]
[1776384278257,43.37,75117.0,0.0,0.01967,1e-05,7.10449]
[1776384283299,43.37,75108.88,0.0,0.0196,1e-05,7.08448]
[1776384288327,43.37,75114.83,0.0,0.01965,1e-05,7.09879]
[1776384291355,43.37,75104.4,0.0,0.01957,1e-05,7.07434]
[1776384296390,43.37,75100.97,0.0,0.01955,1e-05,7.06672]
[1776384301426,43.37,75097.77,0.0,0.01953,1e-05,7.0597]
[1776384302443,43.37,75081.57,0.0,0.01941,1e-05,7.02179]
[1776384307473,43.37,75076.18,0.0,0.01937,1e-05,7.0089]
[1776384312506,43.37,75073.31,0.0,0.01935,1e-05,7.0018]
[1776384317545,43.37,75072.69,0.0,0.01934,1e-05,7.00055]
[1776384322577,43.37,75072.3,0.0,0.01934,1e-05,7.00062]
[1776384324785,43.37,75066.57,0.0,0.0193,1e-05,6.98743]
[1776384325105,43.37,75066.57,0.0,0.0193,1e-05,6.98743]
[1776384325207,43.37,75049.59,0.0,0.01918,1e-05,6.94789]
[1776384325775,43.37,75049.59,0.0,0.01918,1e-05,6.94789]
[1776384325816,43.37,75049.59,0.0,0.01918,1e-05,6.94789]
[1776384334672,43.37,75041.7,0.0,0.01913,1e-05,6.93176]
[1776384339703,43.38,75045.99,0.0,0.01916,1e-05,6.9433]
[1776384344738,43.38,75046.2,0.0,0.01917,1e-05,6.94526]
[1776384346753,43.38,75027.8,0.0,0.01904,1e-05,6.90291]
[1776384351788,43.38,75028.2,0.0,0.01905,1e-05,6.90597]
[1776384356822,43.38,75023.01,0.0,0.01902,1e-05,6.89587]
[1776384361862,43.39,75023.63,0.0,0.01903,1e-05,6.8992]
[1776384366895,43.39,75024.09,0.0,0.01904,1e-05,6.90208]
[1776384371931,43.39,75018.27,0.0,0.019,1e-05,6.89046]
[1776384372937,43.39,75002.04,0.0,0.01889,1e-05,6.85346]
[1776384377972,43.4,75004.38,0.0,0.01891,1e-05,6.86105]
[1776384379986,43.4,75015.45,0.0,0.01899,1e-05,6.88741]
[1776384383007,43.4,75006.0,0.0,0.01893,1e-05,6.86682]
[1776384388047,43.4,74986.34,0.0,0.0188,1e-05,6.82386]
[1776384392082,43.4,74973.86,0.0,0.01871,1e-05,6.79641]
[1776384397113,43.41,74972.74,0.0,0.01871,1e-05,6.79649]
[1776384402149,43.41,74970.38,0.0,0.0187,1e-05,6.79378]
[1776384406177,43.41,74983.38,0.0,0.0188,1e-05,6.82566]
[1776384409199,43.42,74992.53,0.0,0.01887,1e-05,6.84809]
[1776384414234,43.42,74992.18,0.0,0.01888,1e-05,6.84948]
[1776384418261,43.42,74982.72,0.0,0.01882,1e-05,6.82951]
[1776384423297,43.43,74990.65,0.0,0.01888,1e-05,6.85003]
[1776384428332,43.43,74993.8,0.0,0.01891,1e-05,6.85943]
[1776384433366,43.43,74989.36,0.0,0.01888,1e-05,6.85134]
[1776384438402,43.43,74990.18,0.0,0.0189,1e-05,6.85536]
[1776384443436,43.44,74986.63,0.0,0.01888,1e-05,6.84932]
[1776384448483,43.44,74987.55,0.0,0.01889,1e-05,6.8536]
[1776384451499,43.44,75009.22,0.0,0.01905,1e-05,6.90386]
[1776384456531,43.44,75011.35,0.0,0.01907,1e-05,6.91048]
[1776384461566,43.45,74999.88,0.0,0.01899,1e-05,6.88569]
[1776384466601,43.45,75006.25,0.0,0.01904,1e-05,6.9022]
[1776384471643,43.45,75005.46,0.0,0.01905,1e-05,6.90245]
[1776384476673,43.46,75002.49,0.0,0.01903,1e-05,6.89735]
[1776384481706,43.46,74997.66,0.0,0.019,1e-05,6.888]
[1776384485737,43.46,74987.42,0.0,0.01893,1e-05,6.86558]
[1776384490772,43.46,74986.86,0.0,0.01894,1e-05,6.86674]
[1776384495810,43.47,74993.96,0.0,0.01899,1e-05,6.88501]
[1776384500842,43.47,74991.36,0.0,0.01898,1e-05,6.8809]
[1776384504872,43.47,74981.82,0.0,0.01892,1e-05,6.86049]
[1776384509906,43.47,74980.08,0.0,0.01891,1e-05,6.85748]
[1776384514942,43.47,74975.44,0.0,0.01887,1e-05,6.84669]
[1776384519976,43.47,74978.4,0.0,0.0189,1e-05,6.8543]
[1776384525011,43.47,74975.57,0.0,0.01888,1e-05,6.84851]
[1776384530046,43.48,74977.39,0.0,0.0189,1e-05,6.8542]
[1776384535089,43.48,74978.18,0.0,0.01891,1e-05,6.85802]
[1776384540125,43.48,74977.88,0.0,0.01891,1e-05,6.85937]
[1776384545160,43.49,74978.59,0.0,0.01893,1e-05,6.86298]
[1776384547177,43.49,74990.72,0.0,0.01902,1e-05,6.89162]
[1776384552209,43.49,74990.4,0.0,0.01902,1e-05,6.89255]
[1776384557249,43.49,74990.87,0.0,0.01903,1e-05,6.8953]
[1776384562282,43.49,74991.39,0.0,0.01904,1e-05,6.89814]
[1776384567318,43.5,74988.31,0.0,0.01902,1e-05,6.89266]
[1776384572360,43.5,74991.2,0.0,0.01904,1e-05,6.90011]
[1776384577389,43.5,74983.18,0.0,0.01899,1e-05,6.88325]
[1776384582804,43.5,74984.33,0.0,0.01901,1e-05,6.88799]
[1776384588466,43.51,74989.17,0.0,0.01905,1e-05,6.90083]
[1776384594507,43.51,74994.01,0.0,0.01909,1e-05,6.91387]
[1776384599542,43.51,74993.74,0.0,0.01909,1e-05,6.91474]
[1776384604578,43.51,74994.03,0.0,0.0191,1e-05,6.9169]
[1776384609613,43.51,74998.83,0.0,0.01914,1e-05,6.9294]
[1776384611629,43.52,74989.5,0.0,0.01907,1e-05,6.90839]
[1776384616665,43.52,74989.43,0.0,0.01907,1e-05,6.90976]
[1776384621700,43.52,74989.15,0.0,0.01908,1e-05,6.91065]
[1776384626740,43.52,74994.72,0.0,0.01912,1e-05,6.92505]
[1776384631770,43.52,74999.7,0.0,0.01916,1e-05,6.93704]
[1776384636805,43.53,75005.69,0.0,0.01921,1e-05,6.95222]
[1776384641842,43.53,75014.04,0.0,0.01927,1e-05,6.97282]
[1776384642847,43.53,75025.21,0.0,0.01935,1e-05,6.99904]
[1776384644861,43.53,75035.94,0.0,0.01943,1e-05,7.02443]
[1776384649896,43.53,75043.9,0.0,0.01949,1e-05,7.04359]
[1776384654931,43.53,75045.6,0.0,0.01951,1e-05,7.04806]
[1776384659968,43.53,75040.23,0.0,0.01947,1e-05,7.03589]
[1776384665002,43.53,75035.55,0.0,0.01944,1e-05,7.02549]
[1776384670038,43.53,75033.82,0.0,0.01943,1e-05,7.02191]
[1776384675073,43.53,75031.73,0.0,0.01941,1e-05,7.01777]
[1776384680109,43.53,75028.97,0.0,0.0194,1e-05,7.01202]
[1776384685145,43.53,75023.3,0.0,0.01936,1e-05,6.99958]
[1776384690183,43.54,75019.57,0.0,0.01933,1e-05,6.99177]
[1776384693199,43.54,75006.67,0.0,0.01924,1e-05,6.96147]
[1776384698237,43.54,75004.97,0.0,0.01923,1e-05,6.95876]
[1776384703271,43.54,75004.54,0.0,0.01923,1e-05,6.959]
[1776384708306,43.54,74999.27,0.0,0.0192,1e-05,6.94805]
[1776384713342,43.54,75009.05,0.0,0.01927,1e-05,6.972]
[1776384718376,43.55,75009.73,0.0,0.01928,1e-05,6.97468]
[1776384723411,43.55,75006.71,0.0,0.01926,1e-05,6.96874]
[1776384728446,43.55,75007.08,0.0,0.01927,1e-05,6.97077]
[1776384733483,43.55,75018.01,0.0,0.01935,1e-05,6.9973]
[1776384738518,43.55,75017.39,0.0,0.01935,1e-05,6.99673]
[1776384742547,43.55,75032.59,0.0,0.01946,1e-05,7.0329]
[1776384747581,43.55,75041.23,0.0,0.01953,1e-05,7.05365]
[1776384752617,43.55,75040.82,0.0,0.01952,1e-05,7.05213]
[1776384757656,43.55,75035.16,0.0,0.01948,1e-05,7.03926]
[1776384762695,43.55,75027.67,0.0,0.01943,1e-05,7.02232]
[1776384767727,43.56,75026.29,0.0,0.01942,1e-05,7.01975]
[1776384772762,43.56,75023.86,0.0,0.01941,1e-05,7.01476]
[1776384777797,43.56,75017.8,0.0,0.01937,1e-05,7.00134]
[1776384782835,43.56,75009.11,0.0,0.01931,1e-05,6.98195]
[1776384785855,43.56,74999.6,0.0,0.01924,1e-05,6.96049]
[1776384791897,43.56,74998.11,0.0,0.01923,1e-05,6.9574]
[1776384798946,43.56,74997.82,0.0,0.01923,1e-05,6.95658]
[1776384803984,43.56,75002.84,0.0,0.01927,1e-05,6.96948]
[1776384810032,43.56,75001.3,0.0,0.01926,1e-05,6.96731]
[1776384812046,43.56,74993.19,0.0,0.0192,1e-05,6.94832]
[1776384817082,43.57,74991.16,0.0,0.01919,1e-05,6.945]
[1776384822143,43.57,74990.59,0.0,0.01919,1e-05,6.94477]
[1776384827178,43.57,74988.6,0.0,0.01918,1e-05,6.9418]
[1776384832212,43.57,74988.33,0.0,0.01918,1e-05,6.94255]
[1776384837247,43.57,74986.78,0.0,0.01918,1e-05,6.94033]
[1776384842282,43.58,74983.18,0.0,0.01916,1e-05,6.93341]
[1776384847317,43.58,74983.18,0.0,0.01916,1e-05,6.93483]
[1776384852353,43.58,74987.27,0.0,0.01919,1e-05,6.94565]
[1776384857387,43.58,74990.88,0.0,0.01922,1e-05,6.95527]
[1776384862423,43.58,74987.82,0.0,0.01921,1e-05,6.94938]
[1776384867459,43.59,74986.92,0.0,0.0192,1e-05,6.94854]
[1776384872493,43.59,74986.54,0.0,0.0192,1e-05,6.94797]
[1776384877529,43.59,74986.39,0.0,0.01921,1e-05,6.94885]
[1776384882562,43.59,74991.64,0.0,0.01925,1e-05,6.96219]
[1776384887598,43.59,74997.13,0.0,0.01929,1e-05,6.97596]
[1776384892632,43.59,74997.4,0.0,0.0193,1e-05,6.97752]
[1776384896662,43.59,74988.29,0.0,0.01923,1e-05,6.95717]
[1776384901698,43.6,74986.97,0.0,0.01923,1e-05,6.95523]
[1776384906731,43.6,74988.98,0.0,0.01924,1e-05,6.96098]
[1776384911766,43.6,74989.87,0.0,0.01925,1e-05,6.96411]
[1776384916803,43.6,74993.49,0.0,0.01928,1e-05,6.97352]
[1776384921839,43.6,74983.6,0.0,0.01922,1e-05,6.95159]
[1776384926878,43.6,74970.98,0.0,0.01913,1e-05,6.92356]
[1776384932917,43.61,74971.15,0.0,0.01913,1e-05,6.92467]
[1776384937956,43.61,74971.71,0.0,0.01914,1e-05,6.92735]
[1776384942992,43.61,74971.41,0.0,0.01914,1e-05,6.92802]
[1776384948026,43.61,74975.69,0.0,0.01918,1e-05,6.93926]
[1776384953061,43.61,74970.37,0.0,0.01913,1e-05,6.92463]
[1776384958096,43.6,74969.56,0.0,0.01911,1e-05,6.9188]
[1776384963131,43.6,74967.66,0.0,0.01909,1e-05,6.91002]
[1776384968168,43.6,74966.91,0.0,0.01908,1e-05,6.90851]
[1776384971189,43.6,74980.05,0.0,0.01918,1e-05,6.93897]
[1776384973203,43.6,74990.49,0.0,0.01925,1e-05,6.96314]
[1776384980253,43.6,74992.37,0.0,0.01926,1e-05,6.96705]
[1776384985288,43.6,74989.63,0.0,0.01925,1e-05,6.96121]
[1776384990323,43.6,74994.25,0.0,0.01928,1e-05,6.97297]
[1776384993344,43.6,74983.84,0.0,0.01921,1e-05,6.9485]
[1776384998378,43.6,74985.34,0.0,0.01922,1e-05,6.95312]
[1776385003413,43.6,74986.52,0.0,0.01923,1e-05,6.95692]
[1776385008455,43.6,74985.2,0.0,0.01923,1e-05,6.9549]
[1776385013483,43.61,74987.7,0.0,0.01925,1e-05,6.96173]
[1776385019525,43.61,74993.17,0.0,0.01929,1e-05,6.97554]
[1776385024561,43.61,74995.08,0.0,0.01931,1e-05,6.98082]
[1776385029595,43.61,74998.75,0.0,0.01934,1e-05,6.99017]
[1776385033624,43.61,75009.13,0.0,0.01942,1e-05,7.01502]
[1776385038660,43.61,75003.57,0.0,0.01938,1e-05,7.00283]
[1776385043694,43.61,75007.16,0.0,0.01941,1e-05,7.01199]
[1776385048730,43.61,75008.14,0.0,0.01942,1e-05,7.015]
[1776385053764,43.61,75008.77,0.0,0.01942,1e-05,7.01626]
[1776385058799,43.62,75008.25,0.0,0.01942,1e-05,7.01577]
[1776385063834,43.62,75009.47,0.0,0.01943,1e-05,7.01933]
[1776385068869,43.62,74999.63,0.0,0.01936,1e-05,6.99717]
[1776385073904,43.62,74994.33,0.0,0.01933,1e-05,6.9858]
[1776385078939,43.62,74996.07,0.0,0.01934,1e-05,6.99082]
[1776385083974,43.62,74995.29,0.0,0.01934,1e-05,6.98994]
[1776385089009,43.62,74997.15,0.0,0.01935,1e-05,6.99512]
[1776385094047,43.62,75000.93,0.0,0.01938,1e-05,7.00479]
[1776385099079,43.63,74994.77,0.0,0.01934,1e-05,6.9913]
[1776385104114,43.63,74992.74,0.0,0.01933,1e-05,6.98749]
[1776385109149,43.63,74989.44,0.0,0.01931,1e-05,6.98079]
[1776385114184,43.63,74991.09,0.0,0.01932,1e-05,6.98471]
[1776385119219,43.63,75002.44,0.0,0.01941,1e-05,7.01203]
[1776385124254,43.63,75001.95,0.0,0.01941,1e-05,7.01161]
[1776385129289,43.63,74997.49,0.0,0.01938,1e-05,7.00199]
[1776385134325,43.63,74992.4,0.0,0.01934,1e-05,6.99101]
[1776385139360,43.63,74996.12,0.0,0.01937,1e-05,7.00054]
[1776385144394,43.64,74998.37,0.0,0.01939,1e-05,7.00675]
[1776385147425,43.64,75009.14,0.0,0.01947,1e-05,7.03216]
[1776385152459,43.64,75011.76,0.0,0.01949,1e-05,7.03893]
[1776385157495,43.64,75012.34,0.0,0.0195,1e-05,7.04076]
[1776385162529,43.64,75013.2,0.0,0.01951,1e-05,7.04324]
[1776385167564,43.64,75011.08,0.0,0.01949,1e-05,7.03875]
[1776385172599,43.64,75008.78,0.0,0.01948,1e-05,7.03296]
[1776385177634,43.64,75009.0,0.0,0.01948,1e-05,7.034]
[1776385183676,43.64,75009.29,0.0,0.01948,1e-05,7.03532]
[1776385188712,43.64,75008.57,0.0,0.01948,1e-05,7.03419]
[1776385193746,43.64,75009.11,0.0,0.01949,1e-05,7.036]
[1776385198781,43.64,75006.1,0.0,0.01947,1e-05,7.02952]
[1776385203817,43.65,74990.55,0.0,0.01935,1e-05,6.99398]
[1776385208852,43.65,74989.91,0.0,0.01935,1e-05,6.99339]
[1776385213887,43.65,74989.18,0.0,0.01935,1e-05,6.99261]
[1776385218923,43.65,74997.81,0.0,0.01942,1e-05,7.01355]
[1776385223958,43.65,74993.37,0.0,0.01939,1e-05,7.004]
[1776385228994,43.65,74995.14,0.0,0.0194,1e-05,7.00892]
[1776385234032,43.65,74989.13,0.0,0.01936,1e-05,6.99485]
[1776385239066,43.65,74988.42,0.0,0.01936,1e-05,6.99415]
[1776385245108,43.66,74987.16,0.0,0.01935,1e-05,6.99236]
[1776385250144,43.66,74987.09,0.0,0.01935,1e-05,6.99315]
[1776385255180,43.66,75001.08,0.0,0.01946,1e-05,7.02663]
[1776385260217,43.66,75003.27,0.0,0.01948,1e-05,7.0324]
[1776385265256,43.66,75007.97,0.0,0.01951,1e-05,7.04379]
[1776385268273,43.66,74997.43,0.0,0.01944,1e-05,7.01941]
[1776385273309,43.66,74996.67,0.0,0.01943,1e-05,7.01816]
[1776385278344,43.66,75003.03,0.0,0.01948,1e-05,7.03348]
[1776385283379,43.66,75009.94,0.0,0.01953,1e-05,7.04998]
[1776385288414,43.66,75010.78,0.0,0.01954,1e-05,7.05219]
[1776385293450,43.66,75016.01,0.0,0.01957,1e-05,7.06368]
[1776385298485,43.66,75004.63,0.0,0.01949,1e-05,7.03725]
[1776385303519,43.66,75004.93,0.0,0.0195,1e-05,7.03828]
[1776385308554,43.66,75004.35,0.0,0.01949,1e-05,7.03726]
[1776385313589,43.66,75003.84,0.0,0.01949,1e-05,7.03641]
[1776385318624,43.66,75008.35,0.0,0.01952,1e-05,7.04732]
[1776385323659,43.66,75009.0,0.0,0.01953,1e-05,7.04904]
[1776385328694,43.67,74989.28,0.0,0.01939,1e-05,7.00337]
[1776385333729,43.67,74983.38,0.0,0.01935,1e-05,6.99033]
[1776385338765,43.67,74986.25,0.0,0.01937,1e-05,6.9977]
[1776385343799,43.67,74988.32,0.0,0.01939,1e-05,7.00316]
[1776385348834,43.67,74986.02,0.0,0.01937,1e-05,6.99845]
[1776385353869,43.67,74984.89,0.0,0.01936,1e-05,6.99558]
[1776385358904,43.67,74983.7,0.0,0.01936,1e-05,6.99352]
[1776385360918,43.67,74969.57,0.0,0.01925,1e-05,6.96105]
[1776385365954,43.67,74968.79,0.0,0.01925,1e-05,6.96024]
[1776385370989,43.67,74975.98,0.0,0.01931,1e-05,6.97786]
[1776385376024,43.67,74981.36,0.0,0.01935,1e-05,6.99112]
[1776385381539,43.68,74982.99,0.0,0.01936,1e-05,6.99546]
[1776385381561,43.68,74979.25,0.0,0.01934,1e-05,6.98692]
[1776385382452,43.68,74979.25,0.0,0.01934,1e-05,6.98692]
[1776385382503,43.68,74953.57,0.0,0.01915,1e-05,6.92751]
[1776385388132,43.67,74952.48,0.0,0.01913,1e-05,6.92222]
[1776385393167,43.67,74952.12,0.0,0.01912,1e-05,6.91852]
[1776385398533,43.66,74951.1,0.0,0.0191,1e-05,6.91304]
[1776385405252,43.66,74945.57,0.0,0.01905,1e-05,6.89598]
[1776385410290,43.65,74958.6,0.0,0.01913,1e-05,6.92296]
[1776385415324,43.65,74962.47,0.0,0.01915,1e-05,6.92899]
[1776385420359,43.65,74970.35,0.0,0.01921,1e-05,6.94712]
[1776385425395,43.65,74970.31,0.0,0.01921,1e-05,6.94681]
[1776385430430,43.65,74972.18,0.0,0.01922,1e-05,6.95088]
[1776385435465,43.65,74971.58,0.0,0.01922,1e-05,6.95055]
[1776385440500,43.65,74971.25,0.0,0.01922,1e-05,6.95081]
[1776385444529,43.65,74962.0,0.0,0.01916,1e-05,6.93026]
[1776385450571,43.66,74960.57,0.0,0.01915,1e-05,6.9284]
[1776385455605,43.66,74960.18,0.0,0.01915,1e-05,6.92872]
[1776385460640,43.66,74960.46,0.0,0.01916,1e-05,6.93059]
[1776385465676,43.66,74963.54,0.0,0.01919,1e-05,6.93888]
[1776385470711,43.66,74959.72,0.0,0.01916,1e-05,6.93119]
[1776385476752,43.66,74958.13,0.0,0.01915,1e-05,6.92803]
[1776385479774,43.67,74944.89,0.0,0.01906,1e-05,6.89826]
[1776385482794,43.67,74935.9,0.0,0.019,1e-05,6.87848]
[1776385483801,43.67,74925.63,0.0,0.01893,1e-05,6.85527]
[1776385489167,43.66,74923.34,0.0,0.0189,1e-05,6.84767]
[1776385494879,43.66,74922.77,0.0,0.01889,1e-05,6.84373]
[1776385499919,43.66,74926.96,0.0,0.01891,1e-05,6.85017]
[1776385504948,43.65,74926.54,0.0,0.0189,1e-05,6.84653]
[1776385509984,43.65,74922.47,0.0,0.01886,1e-05,6.83461]
[1776385515019,43.64,74918.68,0.0,0.01882,1e-05,6.82349]
[1776385520053,43.64,74918.91,0.0,0.01881,1e-05,6.82026]
[1776385522069,43.64,74909.49,0.0,0.01874,1e-05,6.7973]
[1776385527102,43.63,74908.59,0.0,0.01872,1e-05,6.79172]
[1776385532137,43.63,74919.5,0.0,0.01879,1e-05,6.81285]
[1776385533144,43.63,74928.35,0.0,0.01885,1e-05,6.83235]
[1776385538192,43.62,74932.35,0.0,0.01886,1e-05,6.83698]
[1776385543228,43.62,74939.03,0.0,0.0189,1e-05,6.8483]
[1776385548263,43.61,74942.16,0.0,0.01891,1e-05,6.85141]
[1776385553299,43.6,74942.72,0.0,0.0189,1e-05,6.84863]
[1776385558333,43.6,74959.59,0.0,0.01901,1e-05,6.88327]
[1776385563368,43.59,74954.59,0.0,0.01896,1e-05,6.86749]
[1776385568419,43.59,74957.04,0.0,0.01898,1e-05,6.87346]
[1776385573453,43.59,74956.77,0.0,0.01897,1e-05,6.87316]
[1776385578487,43.59,74954.83,0.0,0.01896,1e-05,6.8691]
[1776385583522,43.59,74955.49,0.0,0.01897,1e-05,6.87104]
[1776385587553,43.6,74973.6,0.0,0.0191,1e-05,6.91385]
[1776385590575,43.6,74983.03,0.0,0.01917,1e-05,6.9365]
[1776385595611,43.6,74990.43,0.0,0.01923,1e-05,6.95395]
[1776385599638,43.6,74979.73,0.0,0.01915,1e-05,6.93013]
[1776385604674,43.6,74978.69,0.0,0.01915,1e-05,6.92903]
[1776385609709,43.6,74977.64,0.0,0.01915,1e-05,6.92792]
[1776385614745,43.61,74983.37,0.0,0.01919,1e-05,6.9425]
[1776385619780,43.61,74979.69,0.0,0.01917,1e-05,6.93522]
[1776385624814,43.61,74978.8,0.0,0.01917,1e-05,6.93444]
[1776385629872,43.61,74977.34,0.0,0.01916,1e-05,6.93236]
[1776385634907,43.61,74973.52,0.0,0.01914,1e-05,6.92486]
[1776385639942,43.61,74969.98,0.0,0.01912,1e-05,6.91812]
[1776385644977,43.62,74969.78,0.0,0.01912,1e-05,6.91912]
[1776385650334,43.62,74964.27,0.0,0.01909,1e-05,6.90822]
[1776385656055,43.62,74963.63,0.0,0.01908,1e-05,6.90743]
[1776385660405,43.62,74973.29,0.0,0.01916,1e-05,6.93126]
[1776385666125,43.63,74975.04,0.0,0.01918,1e-05,6.93687]
[1776385671160,43.63,74972.47,0.0,0.01916,1e-05,6.93224]
[1776385676194,43.63,74975.09,0.0,0.01919,1e-05,6.9396]
[1776385681232,43.63,74974.3,0.0,0.01918,1e-05,6.93904]
[1776385686265,43.63,74974.96,0.0,0.01919,1e-05,6.94183]
[1776385692307,43.64,74975.82,0.0,0.0192,1e-05,6.94529]
[1776385697342,43.64,74974.0,0.0,0.0192,1e-05,6.94236]
[1776385702377,43.64,74970.94,0.0,0.01918,1e-05,6.93652]
[1776385707412,43.64,74973.04,0.0,0.0192,1e-05,6.94265]
[1776385712449,43.64,74977.76,0.0,0.01923,1e-05,6.95386]
[1776385717488,43.64,74970.8,0.0,0.01919,1e-05,6.93888]
[1776385722520,43.65,74964.76,0.0,0.01915,1e-05,6.92621]
[1776385727556,43.65,74964.42,0.0,0.01915,1e-05,6.92679]
[1776385732590,43.65,74964.42,0.0,0.01915,1e-05,6.92818]
[1776385737625,43.65,74967.76,0.0,0.01918,1e-05,6.93727]
[1776385742660,43.65,74977.78,0.0,0.01926,1e-05,6.96177]
[1776385747695,43.65,74979.65,0.0,0.01928,1e-05,6.96721]
[1776385752730,43.66,74981.32,0.0,0.01929,1e-05,6.97214]
[1776385757766,43.66,74981.14,0.0,0.01929,1e-05,6.97276]
[1776385762801,43.66,74984.19,0.0,0.01932,1e-05,6.98086]
[1776385765825,43.66,74996.34,0.0,0.01941,1e-05,7.00967]
[1776385770860,43.66,75002.35,0.0,0.01945,1e-05,7.02436]
[1776385775896,43.66,75010.77,0.0,0.01952,1e-05,7.04363]
[1776385780931,43.66,75017.74,0.0,0.01957,1e-05,7.06033]
[1776385785966,43.66,75017.43,0.0,0.01957,1e-05,7.05989]
[1776385792008,43.66,75016.83,0.0,0.01956,1e-05,7.0588]
[1776385797050,43.66,75017.14,0.0,0.01957,1e-05,7.05979]
[1776385800998,43.66,75017.11,0.0,0.01957,1e-05,7.05982]
[1776385801098,43.66,75036.83,0.0,0.01971,1e-05,7.10616]
[1776385801679,43.66,75036.83,0.0,0.01971,1e-05,7.10616]
[1776385801962,43.66,75036.83,0.0,0.01971,1e-05,7.10616]
[1776385802116,43.66,75036.83,0.0,0.01971,1e-05,7.10616]
[1776385802087,43.66,75049.69,0.0,0.01981,1e-05,7.13649]
[1776385803094,43.66,75051.67,0.0,0.01982,1e-05,7.14112]
[1776385808128,43.66,75050.01,0.0,0.01981,1e-05,7.13678]
[1776385810143,43.66,75060.21,0.0,0.01988,1e-05,7.1607]
[1776385814171,43.66,75069.36,0.0,0.01995,1e-05,7.18186]
[1776385815179,43.66,75078.46,0.0,0.02002,1e-05,7.2033]
[1776385817199,43.66,75095.95,0.0,0.02015,1e-05,7.24457]
[1776385822230,43.66,75098.8,0.0,0.02016,1e-05,7.25006]
[1776385827263,43.66,75099.89,0.0,0.02017,1e-05,7.25133]
[1776385832299,43.66,75103.94,0.0,0.02019,1e-05,7.25845]
[1776385837333,43.65,75104.34,0.0,0.02019,1e-05,7.25802]
[1776385842368,43.65,75097.12,0.0,0.02013,1e-05,7.23947]
[1776385847405,43.65,75087.84,0.0,0.02006,1e-05,7.21625]
[1776385852439,43.65,75085.62,0.0,0.02004,1e-05,7.21001]
[1776385857473,43.65,75088.35,0.0,0.02005,1e-05,7.21558]
[1776385862516,43.65,75086.24,0.0,0.02003,1e-05,7.20961]
[1776385867543,43.65,75085.32,0.0,0.02003,1e-05,7.20652]
[1776385872585,43.64,75088.54,0.0,0.02005,1e-05,7.2133]
[1776385877620,43.64,75089.5,0.0,0.02005,1e-05,7.21463]
[1776385882656,43.64,75089.9,0.0,0.02005,1e-05,7.21463]
[1776385887691,43.64,75099.36,0.0,0.02012,1e-05,7.2362]
[1776385892727,43.64,75100.75,0.0,0.02012,1e-05,7.23743]
[1776385902103,43.64,75101.86,0.0,0.02012,1e-05,7.23799]
[1776385907836,43.63,75098.84,0.0,0.0201,1e-05,7.22953]
[1776385912869,43.63,75103.33,0.0,0.02013,1e-05,7.23911]
[1776385917904,43.63,75101.35,0.0,0.02011,1e-05,7.23323]
[1776385921934,43.63,75089.37,0.0,0.02002,1e-05,7.20384]
[1776385926974,43.63,75078.66,0.0,0.01993,1e-05,7.1776]
[1776385932018,43.63,75075.08,0.0,0.0199,1e-05,7.1685]
[1776385934035,43.63,75062.37,0.0,0.01981,1e-05,7.13823]
[1776385939069,43.63,75067.16,0.0,0.01984,1e-05,7.14927]
[1776385943098,43.63,75078.44,0.0,0.01993,1e-05,7.17567]
[1776385948133,43.63,75075.16,0.0,0.0199,1e-05,7.16734]
[1776385953168,43.63,75077.97,0.0,0.01992,1e-05,7.17256]
[1776385958203,43.62,75080.13,0.0,0.01993,1e-05,7.17712]
[1776385963238,43.62,75079.64,0.0,0.01993,1e-05,7.17534]
[1776385968275,43.62,75085.91,0.0,0.01997,1e-05,7.18956]
[1776385973310,43.62,75087.43,0.0,0.01998,1e-05,7.19242]
[1776385978345,43.62,75084.33,0.0,0.01995,1e-05,7.18432]
[1776385983389,43.62,75082.86,0.0,0.01994,1e-05,7.18017]
[1776385988424,43.62,75084.19,0.0,0.01995,1e-05,7.18256]
[1776385991040,43.62,75084.35,0.0,0.01995,1e-05,7.18281]
[1776385991133,43.62,75091.45,0.0,0.02,1e-05,7.19953]
[1776385991515,43.62,75091.45,0.0,0.02,1e-05,7.19953]
[1776385992025,43.62,75091.45,0.0,0.02,1e-05,7.19953]
[1776385992482,43.62,75096.96,0.0,0.02004,1e-05,7.2125]
[1776385992561,43.62,75100.69,0.0,0.02007,1e-05,7.22122]
[1776385998501,43.62,75102.73,0.0,0.02008,1e-05,7.22491]
[1776386003536,43.61,75100.4,0.0,0.02006,1e-05,7.21833]
[1776386008570,43.61,75100.5,0.0,0.02006,1e-05,7.21758]
[1776386013605,43.61,75100.45,0.0,0.02005,1e-05,7.21553]
[1776386018640,43.61,75100.95,0.0,0.02005,1e-05,7.21574]
[1776386023676,43.61,75101.29,0.0,0.02005,1e-05,7.21557]
[1776386028710,43.61,75101.62,0.0,0.02005,1e-05,7.21538]
[1776386033745,43.61,75101.18,0.0,0.02004,1e-05,7.21335]
[1776386038781,43.61,75118.4,0.0,0.02017,1e-05,7.25345]
[1776386043816,43.6,75125.77,0.0,0.02022,1e-05,7.26979]
[1776386048851,43.6,75124.92,0.0,0.02021,1e-05,7.2663]
[1776386053886,43.6,75125.99,0.0,0.02021,1e-05,7.26743]
[1776386058921,43.6,75121.4,0.0,0.02017,1e-05,7.25502]
[1776386063956,43.6,75120.68,0.0,0.02016,1e-05,7.25197]
[1776386068991,43.59,75122.62,0.0,0.02017,1e-05,7.25531]
[1776386074030,43.59,75117.29,0.0,0.02013,1e-05,7.24035]
[1776386079065,43.59,75116.97,0.0,0.02012,1e-05,7.23841]
[1776386084100,43.59,75113.84,0.0,0.02009,1e-05,7.22981]
[1776386089135,43.59,75114.23,0.0,0.02009,1e-05,7.22967]
[1776386094171,43.59,75114.18,0.0,0.02009,1e-05,7.22852]
[1776386099206,43.58,75109.83,0.0,0.02005,1e-05,7.2172]
[1776386104241,43.58,75103.28,0.0,0.02,1e-05,7.20071]
[1776386105250,43.58,75092.13,0.0,0.01992,1e-05,7.17407]
[1776386110287,43.58,75089.46,0.0,0.0199,1e-05,7.1672]
[1776386115321,43.58,75084.65,0.0,0.01986,1e-05,7.15529]
[1776386120360,43.58,75076.2,0.0,0.0198,1e-05,7.13495]
[1776386125396,43.58,75079.82,0.0,0.01982,1e-05,7.14329]
[1776386130432,43.58,75078.16,0.0,0.01981,1e-05,7.13911]
[1776386135469,43.58,75085.88,0.0,0.01986,1e-05,7.15612]
[1776386140501,43.58,75087.69,0.0,0.01987,1e-05,7.16001]
[1776386145536,43.58,75089.2,0.0,0.01988,1e-05,7.16316]
[1776386150573,43.58,75090.53,0.0,0.01989,1e-05,7.16586]
[1776386155608,43.58,75091.82,0.0,0.0199,1e-05,7.16845]
[1776386160643,43.58,75101.62,0.0,0.01997,1e-05,7.19108]
[1776386165679,43.58,75100.57,0.0,0.01996,1e-05,7.18789]
[1776386170714,43.58,75094.64,0.0,0.01992,1e-05,7.17328]
[1776386174745,43.57,75076.56,0.0,0.01978,1e-05,7.12992]
[1776386179780,43.57,75075.29,0.0,0.01977,1e-05,7.12534]
[1776386184815,43.57,75076.55,0.0,0.01977,1e-05,7.12766]
[1776386189851,43.57,75078.03,0.0,0.01978,1e-05,7.131]
[1776386195893,43.57,75077.08,0.0,0.01977,1e-05,7.12765]
[1776386200927,43.57,75075.95,0.0,0.01976,1e-05,7.12487]
[1776386205962,43.57,75074.9,0.0,0.01976,1e-05,7.12229]
[1776386210997,43.57,75071.75,0.0,0.01973,1e-05,7.1148]
[1776386217039,43.57,75073.01,0.0,0.01974,1e-05,7.11774]
[1776386222074,43.57,75072.97,0.0,0.01974,1e-05,7.1176]
[1776386227109,43.57,75071.79,0.0,0.01973,1e-05,7.11477]
[1776386232145,43.57,75062.08,0.0,0.01966,1e-05,7.09187]
[1776386237180,43.57,75058.15,0.0,0.01963,1e-05,7.08144]
[1776386240200,43.57,75046.62,0.0,0.01954,1e-05,7.05402]
[1776386245239,43.57,75039.02,0.0,0.01949,1e-05,7.03647]
[1776386250276,43.57,75038.89,0.0,0.01949,1e-05,7.03679]
[1776386255315,43.57,75038.84,0.0,0.01949,1e-05,7.03636]
[1776386260349,43.57,75037.65,0.0,0.01948,1e-05,7.03417]
[1776386265384,43.57,75038.31,0.0,0.01949,1e-05,7.03629]
[1776386270419,43.57,75040.27,0.0,0.0195,1e-05,7.04142]
[1776386276461,43.57,75039.57,0.0,0.0195,1e-05,7.04039]
[1776386281496,43.57,75036.64,0.0,0.01948,1e-05,7.03406]
[1776386287538,43.58,75036.09,0.0,0.01948,1e-05,7.03345]
[1776386292573,43.58,75031.84,0.0,0.01945,1e-05,7.02411]
[1776386297608,43.58,75030.72,0.0,0.01944,1e-05,7.02215]
[1776386302645,43.58,75028.77,0.0,0.01943,1e-05,7.01826]
[1776386307679,43.58,75027.8,0.0,0.01943,1e-05,7.01667]
[1776386310699,43.58,75016.51,0.0,0.01935,1e-05,6.99079]
[1776386315734,43.58,75011.37,0.0,0.01931,1e-05,6.97886]
[1776386320769,43.58,75004.93,0.0,0.01927,1e-05,6.96518]
[1776386325805,43.58,75009.58,0.0,0.0193,1e-05,6.97707]
[1776386329833,43.59,75018.86,0.0,0.01937,1e-05,6.99943]
[1776386334868,43.59,75018.36,0.0,0.01937,1e-05,6.99912]
[1776386339903,43.59,75019.06,0.0,0.01938,1e-05,7.00155]
[1776386344938,43.59,75020.01,0.0,0.01939,1e-05,7.00453]
[1776386348967,43.59,75010.3,0.0,0.01932,1e-05,6.98253]
[1776386354001,43.59,75010.27,0.0,0.01932,1e-05,6.98335]
[1776386359037,43.59,75011.43,0.0,0.01934,1e-05,6.98694]
[1776386364072,43.59,75013.1,0.0,0.01935,1e-05,6.99169]
[1776386369108,43.59,75021.67,0.0,0.01942,1e-05,7.01239]
[1776386375152,43.6,75022.17,0.0,0.01942,1e-05,7.01341]
[1776386380185,43.6,75023.23,0.0,0.01943,1e-05,7.01649]
[1776386385220,43.6,75023.04,0.0,0.01943,1e-05,7.01666]
[1776386390255,43.6,75014.61,0.0,0.01937,1e-05,6.99763]
[1776386395290,43.6,75017.73,0.0,0.01939,1e-05,7.00566]
[1776386400325,43.6,75023.19,0.0,0.01944,1e-05,7.01906]
[1776386405360,43.6,75021.68,0.0,0.01943,1e-05,7.01613]
[1776386410395,43.6,75019.77,0.0,0.01942,1e-05,7.0123]
[1776386415431,43.6,75018.63,0.0,0.01941,1e-05,7.0103]
[1776386420466,43.6,75019.15,0.0,0.01942,1e-05,7.0122]
[1776386425503,43.6,75025.13,0.0,0.01946,1e-05,7.0268]
[1776386431546,43.61,75025.14,0.0,0.01946,1e-05,7.02655]
[1776386437587,43.61,75027.05,0.0,0.01948,1e-05,7.03162]
[1776386442622,43.61,75026.34,0.0,0.01947,1e-05,7.03044]
[1776386447657,43.61,75024.94,0.0,0.01946,1e-05,7.02765]
[1776386452693,43.61,75023.67,0.0,0.01946,1e-05,7.02521]
[1776386457728,43.61,75024.15,0.0,0.01946,1e-05,7.02687]
[1776386462764,43.61,75023.42,0.0,0.01946,1e-05,7.02571]
[1776386467799,43.61,75023.44,0.0,0.01946,1e-05,7.02629]
[1776386472835,43.61,75025.69,0.0,0.01948,1e-05,7.03208]
[1776386477869,43.61,75026.32,0.0,0.01949,1e-05,7.03403]
[1776386482904,43.61,75034.8,0.0,0.01955,1e-05,7.05427]
[1776386487939,43.61,75027.89,0.0,0.0195,1e-05,7.0384]
[1776386490428,43.61,75022.61,0.0,0.01946,1e-05,7.02622]
[1776386490778,43.61,75022.61,0.0,0.01946,1e-05,7.02622]
[1776386490961,43.61,75005.98,0.0,0.01934,1e-05,6.98759]
[1776386496263,43.61,75009.16,0.0,0.01936,1e-05,6.9942]
[1776386502041,43.61,75009.66,0.0,0.01937,1e-05,6.99634]
[1776386507078,43.62,75011.91,0.0,0.01939,1e-05,7.00239]
[1776386512111,43.62,75014.86,0.0,0.01941,1e-05,7.01004]
[1776386517147,43.62,75021.29,0.0,0.01946,1e-05,7.02568]
[1776386522182,43.62,75028.65,0.0,0.01952,1e-05,7.04343]
[1776386528224,43.62,75033.01,0.0,0.01955,1e-05,7.05407]
[1776386533258,43.62,75031.62,0.0,0.01954,1e-05,7.05112]
[1776386538293,43.62,75031.0,0.0,0.01954,1e-05,7.04999]
[1776386543596,43.62,75032.12,0.0,0.01955,1e-05,7.05295]
[1776386549370,43.62,75032.55,0.0,0.01955,1e-05,7.05432]
[1776386554407,43.62,75042.8,0.0,0.01962,1e-05,7.07764]
[1776386559441,43.62,75044.48,0.0,0.01964,1e-05,7.08164]
[1776386564477,43.62,75044.42,0.0,0.01964,1e-05,7.08156]
[1776386568505,43.62,75035.56,0.0,0.01957,1e-05,7.06086]
[1776386573540,43.62,75034.58,0.0,0.01956,1e-05,7.05881]
[1776386578574,43.62,75032.97,0.0,0.01955,1e-05,7.0553]
[1776386583609,43.62,75035.97,0.0,0.01958,1e-05,7.06263]
[1776386588644,43.62,75035.77,0.0,0.01958,1e-05,7.06239]
[1776386593679,43.62,75033.66,0.0,0.01956,1e-05,7.0577]
[1776386598714,43.62,75032.86,0.0,0.01956,1e-05,7.05611]
[1776386603751,43.62,75032.37,0.0,0.01955,1e-05,7.05526]
[1776386609794,43.62,75031.14,0.0,0.01955,1e-05,7.05277]
[1776386614830,43.63,75024.64,0.0,0.0195,1e-05,7.03707]
[1776386621881,43.63,75028.13,0.0,0.01952,1e-05,7.04581]
[1776386626917,43.63,75031.59,0.0,0.01955,1e-05,7.05426]
[1776386631951,43.63,75030.23,0.0,0.01954,1e-05,7.05138]
[1776386636989,43.63,75027.74,0.0,0.01953,1e-05,7.04588]
[1776386642026,43.63,75025.55,0.0,0.01951,1e-05,7.04113]
[1776386647062,43.63,75027.13,0.0,0.01952,1e-05,7.04521]
[1776386652355,43.63,75027.8,0.0,0.01953,1e-05,7.04719]
[1776386658138,43.63,75027.83,0.0,0.01953,1e-05,7.04766]
[1776386663173,43.63,75027.53,0.0,0.01953,1e-05,7.04731]
[1776386668208,43.63,75027.76,0.0,0.01953,1e-05,7.04819]
[1776386670485,43.63,75015.54,0.0,0.01944,1e-05,7.01979]
[1776386676273,43.63,75008.91,0.0,0.0194,1e-05,7.00414]
[1776386681309,43.63,74998.7,0.0,0.01932,1e-05,6.98119]
[1776386685340,43.63,74985.42,0.0,0.01923,1e-05,6.95096]
[1776386690377,43.64,74978.78,0.0,0.01919,1e-05,6.93724]
[1776386695662,43.64,74976.63,0.0,0.01918,1e-05,6.93389]
[1776386701453,43.64,74976.01,0.0,0.01918,1e-05,6.93402]
[1776386706489,43.64,74979.92,0.0,0.01921,1e-05,6.94437]
[1776386707505,43.64,74969.02,0.0,0.01913,1e-05,6.91947]
[1776386712532,43.64,74967.37,0.0,0.01912,1e-05,6.91704]
[1776386717568,43.65,74970.95,0.0,0.01915,1e-05,6.92668]
[1776386722602,43.65,74970.16,0.0,0.01915,1e-05,6.92616]
[1776386727637,43.65,74977.09,0.0,0.01921,1e-05,6.94343]
[1776386732673,43.65,74977.16,0.0,0.01921,1e-05,6.94381]
[1776386737707,43.65,74974.59,0.0,0.01919,1e-05,6.93899]
[1776386742742,43.66,74972.74,0.0,0.01919,1e-05,6.93612]
[1776386747779,43.66,74955.12,0.0,0.01906,1e-05,6.89642]
[1776386752813,43.66,74950.59,0.0,0.01903,1e-05,6.8878]
[1776386757848,43.66,74951.94,0.0,0.01905,1e-05,6.89246]
[1776386762884,43.66,74957.38,0.0,0.01909,1e-05,6.90648]
[1776386769932,43.67,74957.45,0.0,0.0191,1e-05,6.90863]
[1776386774968,43.67,74961.23,0.0,0.01913,1e-05,6.91874]
[1776386780011,43.67,74961.62,0.0,0.01914,1e-05,6.92107]
[1776386785037,43.67,74965.82,0.0,0.01917,1e-05,6.93203]
[1776386790072,43.67,74965.72,0.0,0.01918,1e-05,6.93298]
[1776386796115,43.68,74965.86,0.0,0.01918,1e-05,6.93382]
[1776386801150,43.68,74963.76,0.0,0.01917,1e-05,6.93016]
[1776386806185,43.68,74971.09,0.0,0.01923,1e-05,6.94824]
[1776386811221,43.68,74973.57,0.0,0.01925,1e-05,6.95498]
[1776386816257,43.68,74973.14,0.0,0.01925,1e-05,6.95496]
[1776386821291,43.68,74972.34,0.0,0.01924,1e-05,6.95411]
[1776386826327,43.68,74976.7,0.0,0.01928,1e-05,6.96518]
[1776386831363,43.69,74976.35,0.0,0.01928,1e-05,6.96527]
[1776386833272,43.69,74976.11,0.0,0.01928,1e-05,6.96489]
[1776386834200,43.69,74976.11,0.0,0.01928,1e-05,6.96489]
[1776386833382,43.69,74947.91,0.0,0.01908,1e-05,6.9]
[1776386834245,43.69,74947.91,0.0,0.01908,1e-05,6.9]
[1776386835211,43.69,74947.91,0.0,0.01908,1e-05,6.9]
[1776386834391,43.69,74938.17,0.0,0.01901,1e-05,6.87792]
[1776386835395,43.69,74940.41,0.0,0.01902,1e-05,6.88248]
[1776386840430,43.68,74940.55,0.0,0.01901,1e-05,6.87986]
[1776386843451,43.68,74930.8,0.0,0.01895,1e-05,6.85856]
[1776386848487,43.69,74933.32,0.0,0.01897,1e-05,6.86615]
[1776386853522,43.69,74933.93,0.0,0.01898,1e-05,6.86841]
[1776386858556,43.69,74933.28,0.0,0.01898,1e-05,6.86869]
[1776386863591,43.69,74932.78,0.0,0.01898,1e-05,6.8693]
[1776386868626,43.7,74933.4,0.0,0.01899,1e-05,6.87249]
[1776386873682,43.7,74940.2,0.0,0.01905,1e-05,6.88978]
[1776386879703,43.7,74941.9,0.0,0.01906,1e-05,6.89559]
[1776386884738,43.7,74943.42,0.0,0.01908,1e-05,6.89956]
[1776386889774,43.7,74950.2,0.0,0.01913,1e-05,6.91536]
[1776386894812,43.7,74955.34,0.0,0.01916,1e-05,6.92722]
[1776386899844,43.7,74955.65,0.0,0.01916,1e-05,6.92788]
[1776386904879,43.7,74955.75,0.0,0.01917,1e-05,6.92805]
[1776386909921,43.7,74956.15,0.0,0.01917,1e-05,6.92889]
[1776386914953,43.7,74958.25,0.0,0.01918,1e-05,6.93271]
[1776386919988,43.7,74964.37,0.0,0.01922,1e-05,6.9467]
[1776386925023,43.7,74967.26,0.0,0.01924,1e-05,6.95309]
[1776386930058,43.7,74967.19,0.0,0.01924,1e-05,6.95261]
[1776386935097,43.7,74964.53,0.0,0.01922,1e-05,6.94615]
[1776386940130,43.7,74961.62,0.0,0.0192,1e-05,6.93921]
[1776386942145,43.7,74952.4,0.0,0.01913,1e-05,6.91787]
[1776386947179,43.7,74950.25,0.0,0.01912,1e-05,6.91293]
[1776386953221,43.7,74949.22,0.0,0.01911,1e-05,6.91062]
[1776386958256,43.7,74950.17,0.0,0.01912,1e-05,6.91286]
[1776386963291,43.7,74949.78,0.0,0.01912,1e-05,6.91201]
[1776386969335,43.7,74949.81,0.0,0.01912,1e-05,6.91215]
[1776386974369,43.7,74949.58,0.0,0.01911,1e-05,6.91076]
[1776386979647,43.7,74949.79,0.0,0.01911,1e-05,6.91131]
[1776386985446,43.7,74950.02,0.0,0.01912,1e-05,6.91192]
[1776386990481,43.7,74954.61,0.0,0.01915,1e-05,6.92251]
[1776386994891,43.7,74958.31,0.0,0.01918,1e-05,6.931]
[1776386994983,43.7,74959.21,0.0,0.01918,1e-05,6.93305]
[1776386995736,43.7,74959.21,0.0,0.01918,1e-05,6.93305]
[1776386995789,43.7,74959.21,0.0,0.01918,1e-05,6.93305]
[1776386995862,43.7,74959.21,0.0,0.01918,1e-05,6.93305]
[1776386995880,43.7,74979.24,0.0,0.01933,1e-05,6.97935]
[1776387001568,43.7,74980.44,0.0,0.01933,1e-05,6.98145]
[1776387006601,43.7,74980.56,0.0,0.01933,1e-05,6.98119]
[1776387011636,43.7,74981.12,0.0,0.01933,1e-05,6.98192]
[1776387016671,43.7,74986.26,0.0,0.01937,1e-05,6.99329]
[1776387019692,43.7,74995.34,0.0,0.01944,1e-05,7.01481]
[1776387024728,43.7,74999.27,0.0,0.01947,1e-05,7.02445]
[1776387029765,43.7,75006.27,0.0,0.01952,1e-05,7.04109]
[1776387033801,43.7,74994.22,0.0,0.01943,1e-05,7.01232]
[1776387038834,43.7,74987.48,0.0,0.01938,1e-05,6.99718]
[1776387043869,43.7,74983.14,0.0,0.01935,1e-05,6.9878]
[1776387048904,43.7,74978.83,0.0,0.01932,1e-05,6.97857]
[1776387051926,43.7,74967.92,0.0,0.01925,1e-05,6.95381]
[1776387057969,43.7,74967.05,0.0,0.01924,1e-05,6.95305]
[1776387063009,43.71,74966.76,0.0,0.01925,1e-05,6.95342]
[1776387068044,43.71,74967.69,0.0,0.01926,1e-05,6.95661]
[1776387070305,43.71,74955.28,0.0,0.01917,1e-05,6.92855]
[1776387076098,43.71,74957.58,0.0,0.01919,1e-05,6.93509]
[1776387081383,43.71,74958.34,0.0,0.0192,1e-05,6.93822]
[1776387087176,43.71,74957.9,0.0,0.0192,1e-05,6.93857]
[1776387092211,43.72,74956.38,0.0,0.01919,1e-05,6.93526]
[1776387097245,43.72,74958.28,0.0,0.01921,1e-05,6.94079]
[1776387102281,43.72,74955.29,0.0,0.01919,1e-05,6.935]
[1776387107318,43.72,74960.33,0.0,0.01923,1e-05,6.94775]
[1776387112352,43.72,74959.98,0.0,0.01923,1e-05,6.94794]
[1776387117388,43.72,74956.2,0.0,0.01921,1e-05,6.94029]
[1776387122422,43.72,74957.17,0.0,0.01922,1e-05,6.9436]
[1776387125446,43.73,74970.46,0.0,0.01932,1e-05,6.97497]
[1776387130480,43.73,74977.14,0.0,0.01937,1e-05,6.99117]
[1776387138536,43.73,74977.04,0.0,0.01937,1e-05,6.99195]
[1776387141559,43.73,74986.43,0.0,0.01944,1e-05,7.0141]
[1776387146592,43.73,74988.25,0.0,0.01945,1e-05,7.01875]
[1776387151627,43.73,74991.95,0.0,0.01948,1e-05,7.02675]
[1776387156662,43.73,74989.82,0.0,0.01946,1e-05,7.02212]
[1776387161697,43.73,74990.15,0.0,0.01947,1e-05,7.02325]
[1776387167739,43.73,74989.35,0.0,0.01946,1e-05,7.02182]
[1776387172775,43.73,74989.42,0.0,0.01947,1e-05,7.02236]
[1776387177811,43.73,74989.45,0.0,0.01947,1e-05,7.0228]
[1776387182847,43.73,74994.53,0.0,0.0195,1e-05,7.03497]
[1776387188888,43.73,74993.13,0.0,0.0195,1e-05,7.03201]
[1776387196944,43.73,74988.72,0.0,0.01946,1e-05,7.02222]
[1776387202231,43.73,74988.2,0.0,0.01946,1e-05,7.02134]
[1776387208021,43.73,74988.23,0.0,0.01946,1e-05,7.0218]
[1776387213056,43.73,74983.52,0.0,0.01943,1e-05,7.01024]
[1776387219098,43.74,74983.11,0.0,0.01943,1e-05,7.0098]
[1776387224134,43.74,74984.68,0.0,0.01944,1e-05,7.01382]
[1776387229168,43.74,74983.57,0.0,0.01943,1e-05,7.01162]
[1776387234203,43.74,74983.32,0.0,0.01943,1e-05,7.01142]
[1776387240245,43.74,74983.3,0.0,0.01943,1e-05,7.01184]
[1776387245283,43.74,74985.54,0.0,0.01945,1e-05,7.01741]
[1776387250318,43.74,74986.31,0.0,0.01946,1e-05,7.01952]
[1776387255351,43.74,74986.18,0.0,0.01946,1e-05,7.01958]
[1776387261393,43.74,74986.99,0.0,0.01946,1e-05,7.02181]
[1776387269449,43.74,74986.38,0.0,0.01946,1e-05,7.02085]
[1776387274485,43.74,74985.79,0.0,0.01946,1e-05,7.01885]
[1776387279519,43.74,74985.75,0.0,0.01946,1e-05,7.01906]
[1776387284554,43.74,74985.38,0.0,0.01945,1e-05,7.01849]
[1776387290596,43.74,74985.14,0.0,0.01945,1e-05,7.01829]
[1776387295632,43.74,74977.54,0.0,0.0194,1e-05,7.00095]
[1776387300666,43.74,74971.27,0.0,0.01936,1e-05,6.98685]
[1776387307715,43.74,74968.89,0.0,0.01934,1e-05,6.98221]
[1776387313757,43.75,74972.55,0.0,0.01937,1e-05,6.99146]
[1776387319799,43.75,74973.54,0.0,0.01938,1e-05,6.99449]
[1776387324834,43.75,74984.58,0.0,0.01946,1e-05,7.02068]
[1776387330876,43.75,74988.02,0.0,0.01949,1e-05,7.02906]
[1776387335911,43.75,74986.24,0.0,0.01947,1e-05,7.02427]
[1776387340947,43.75,74986.2,0.0,0.01947,1e-05,7.02447]
[1776387346245,43.75,74987.02,0.0,0.01948,1e-05,7.02666]
[1776387353030,43.75,74992.32,0.0,0.01952,1e-05,7.0393]
[1776387358065,43.75,74993.1,0.0,0.01953,1e-05,7.04125]
[1776387363101,43.75,74991.34,0.0,0.01951,1e-05,7.03727]
[1776387367130,43.75,74982.46,0.0,0.01945,1e-05,7.01671]
[1776387372164,43.75,74980.9,0.0,0.01944,1e-05,7.01338]
[1776387377199,43.75,74983.8,0.0,0.01946,1e-05,7.02043]
[1776387382234,43.75,74986.44,0.0,0.01948,1e-05,7.02681]
[1776387388276,43.75,74987.34,0.0,0.01949,1e-05,7.02912]
[1776387393312,43.75,74985.32,0.0,0.01947,1e-05,7.02366]
[1776387398346,43.75,74984.49,0.0,0.01947,1e-05,7.02193]
[1776387403381,43.75,74985.36,0.0,0.01947,1e-05,7.02417]
[1776387413451,43.75,74984.31,0.0,0.01947,1e-05,7.02211]
[1776387422515,43.75,74979.95,0.0,0.01944,1e-05,7.01234]
[1776387427550,43.75,74977.22,0.0,0.01942,1e-05,7.00637]
[1776387432589,43.75,74977.22,0.0,0.01942,1e-05,7.00675]
[1776387441649,43.76,74976.59,0.0,0.01942,1e-05,7.00604]
[1776387446946,43.76,74977.0,0.0,0.01942,1e-05,7.00742]
[1776387452725,43.76,74977.72,0.0,0.01943,1e-05,7.0087]
[1776387457760,43.76,74984.41,0.0,0.01948,1e-05,7.02463]
[1776387462795,43.76,74986.0,0.0,0.01949,1e-05,7.02864]
[1776387467831,43.76,74987.32,0.0,0.0195,1e-05,7.03199]
[1776387472865,43.76,74988.1,0.0,0.01951,1e-05,7.03405]
[1776387481928,43.76,74991.05,0.0,0.01953,1e-05,7.04137]
[1776387487226,43.76,74991.49,0.0,0.01953,1e-05,7.04259]
[1776387494012,43.76,74991.94,0.0,0.01954,1e-05,7.04391]
[1776387499048,43.76,74991.87,0.0,0.01954,1e-05,7.04395]
[1776387504082,43.76,74992.55,0.0,0.01954,1e-05,7.04575]
[1776387510124,43.76,74992.39,0.0,0.01954,1e-05,7.04564]
[1776387517447,43.76,74992.31,0.0,0.01954,1e-05,7.04485]
[1776387523221,43.76,74992.03,0.0,0.01954,1e-05,7.04449]
[1776387530270,43.76,74991.99,0.0,0.01954,1e-05,7.04475]
[1776387535305,43.76,74991.91,0.0,0.01954,1e-05,7.04482]
[1776387540340,43.76,74992.53,0.0,0.01955,1e-05,7.04653]
[1776387545375,43.76,74994.6,0.0,0.01956,1e-05,7.05159]
[1776387551418,43.76,74994.13,0.0,0.01956,1e-05,7.05073]
[1776387556452,43.76,74994.02,0.0,0.01956,1e-05,7.05067]
[1776387561488,43.76,74996.32,0.0,0.01958,1e-05,7.05624]
[1776387566522,43.76,74994.09,0.0,0.01956,1e-05,7.05122]
[1776387572564,43.76,74993.04,0.0,0.01955,1e-05,7.04812]
[1776387577867,43.77,74990.4,0.0,0.01953,1e-05,7.04229]
[1776387583642,43.77,74990.12,0.0,0.01953,1e-05,7.04195]
[1776387592473,43.77,74990.36,0.0,0.01954,1e-05,7.04282]
[1776387592705,43.77,74976.42,0.0,0.01943,1e-05,7.01061]
[1776387593311,43.77,74976.42,0.0,0.01943,1e-05,7.01061]
[1776387593369,43.77,74976.42,0.0,0.01943,1e-05,7.01061]
[1776387593416,43.77,74976.42,0.0,0.01943,1e-05,7.01061]
[1776387593713,43.77,74973.85,0.0,0.01942,1e-05,7.00488]
[1776387594720,43.77,74964.5,0.0,0.01935,1e-05,6.9832]
[1776387600762,43.77,74963.62,0.0,0.01935,1e-05,6.9827]
[1776387605797,43.77,74960.44,0.0,0.01933,1e-05,6.97622]
[1776387610833,43.77,74959.98,0.0,0.01933,1e-05,6.976]
[1776387615869,43.77,74959.83,0.0,0.01933,1e-05,6.9765]
[1776387620950,43.77,74959.55,0.0,0.01933,1e-05,6.97669]
[1776387625983,43.77,74959.42,0.0,0.01933,1e-05,6.97722]
[1776387631018,43.78,74960.58,0.0,0.01934,1e-05,6.97981]
[1776387636053,43.78,74960.39,0.0,0.01934,1e-05,6.98017]
[1776387641089,43.78,74962.67,0.0,0.01936,1e-05,6.98622]
[1776387647131,43.78,74962.56,0.0,0.01936,1e-05,6.98684]
[1776387652167,43.78,74962.81,0.0,0.01937,1e-05,6.98815]
[1776387657202,43.78,74962.52,0.0,0.01937,1e-05,6.9882]
[1776387662237,43.78,74965.16,0.0,0.01939,1e-05,6.99502]
[1776387667273,43.78,74962.38,0.0,0.01937,1e-05,6.98926]
[1776387672308,43.78,74962.86,0.0,0.01938,1e-05,6.99108]
[1776387677345,43.79,74962.31,0.0,0.01937,1e-05,6.99047]
[1776387682379,43.79,74955.87,0.0,0.01933,1e-05,6.97628]
[1776387687413,43.79,74955.5,0.0,0.01933,1e-05,6.97623]
[1776387693455,43.79,74955.67,0.0,0.01933,1e-05,6.97665]
[1776387698711,43.79,74957.61,0.0,0.01935,1e-05,6.9819]
[1776387704532,43.79,74957.4,0.0,0.01935,1e-05,6.98121]
[1776387709567,43.79,74955.01,0.0,0.01933,1e-05,6.97589]
[1776387715609,43.79,74957.0,0.0,0.01934,1e-05,6.98034]
[1776387720644,43.79,74956.39,0.0,0.01934,1e-05,6.9794]
[1776387725679,43.79,74953.03,0.0,0.01931,1e-05,6.97129]
[1776387730714,43.79,74947.61,0.0,0.01927,1e-05,6.95827]
[1776387735749,43.78,74942.59,0.0,0.01923,1e-05,6.94355]
[1776387740784,43.78,74942.15,0.0,0.01921,1e-05,6.93952]
[1776387744812,43.78,74951.92,0.0,0.01928,1e-05,6.96189]
[1776387749851,43.78,74954.99,0.0,0.0193,1e-05,6.96847]
[1776387753876,43.78,74965.9,0.0,0.01938,1e-05,6.99241]
[1776387758910,43.78,74967.74,0.0,0.01939,1e-05,6.99593]
[1776387763945,43.78,74961.2,0.0,0.01934,1e-05,6.98006]
[1776387768980,43.78,74960.16,0.0,0.01933,1e-05,6.97707]
[1776387774016,43.78,74963.71,0.0,0.01936,1e-05,6.98473]
[1776387779052,43.77,74962.91,0.0,0.01935,1e-05,6.98231]
[1776387784086,43.77,74969.43,0.0,0.01939,1e-05,6.99675]
[1776387790128,43.77,74968.42,0.0,0.01938,1e-05,6.99356]
[1776387795164,43.77,74967.08,0.0,0.01937,1e-05,6.98978]
[1776387801205,43.77,74967.67,0.0,0.01937,1e-05,6.99034]
[1776387806467,43.77,74967.26,0.0,0.01937,1e-05,6.98874]
[1776387812282,43.77,74966.66,0.0,0.01936,1e-05,6.98567]
[1776387817318,43.77,74968.16,0.0,0.01937,1e-05,6.98855]
[1776387822352,43.77,74967.02,0.0,0.01936,1e-05,6.98528]
[1776387827388,43.76,74967.74,0.0,0.01935,1e-05,6.98312]
[1776387832423,43.76,74968.34,0.0,0.01935,1e-05,6.98393]
[1776387837459,43.76,74969.51,0.0,0.01936,1e-05,6.98605]
[1776387842495,43.76,74966.92,0.0,0.01934,1e-05,6.97945]
[1776387847533,43.76,74958.46,0.0,0.01928,1e-05,6.95933]
[1776387853580,43.76,74953.21,0.0,0.01924,1e-05,6.94681]
[1776387858616,43.76,74949.2,0.0,0.01921,1e-05,6.9373]
[1776387863650,43.76,74948.89,0.0,0.0192,1e-05,6.93642]
[1776387868688,43.76,74949.03,0.0,0.0192,1e-05,6.9366]
[1776387873723,43.76,74947.76,0.0,0.01919,1e-05,6.9326]
[1776387885806,43.75,74946.32,0.0,0.01917,1e-05,6.92657]
[1776387890841,43.75,74945.47,0.0,0.01917,1e-05,6.92456]
[1776387897098,43.75,74946.2,0.0,0.01916,1e-05,6.92294]
[1776387902933,43.75,74946.85,0.0,0.01917,1e-05,6.92439]
[1776387907963,43.75,74950.23,0.0,0.01919,1e-05,6.9321]
[1776387913012,43.75,74957.19,0.0,0.01924,1e-05,6.94802]
[1776387914005,43.75,74971.43,0.0,0.01934,1e-05,6.98093]
[1776387922061,43.75,74968.54,0.0,0.01932,1e-05,6.97338]
[1776387927097,43.75,74966.05,0.0,0.0193,1e-05,6.96704]
[1776387932131,43.74,74969.08,0.0,0.01932,1e-05,6.9727]
[1776387937166,43.74,74965.51,0.0,0.01929,1e-05,6.96397]
[1776387945223,43.74,74965.58,0.0,0.01929,1e-05,6.96349]
[1776387956302,43.74,74966.38,0.0,0.01929,1e-05,6.9645]
[1776387962344,43.74,74969.38,0.0,0.01931,1e-05,6.97097]
[1776387967383,43.74,74969.83,0.0,0.01931,1e-05,6.97156]
[1776387972418,43.74,74969.73,0.0,0.01931,1e-05,6.97086]
[1776387977454,43.74,74970.81,0.0,0.01932,1e-05,6.97288]
[1776387982488,43.74,74979.61,0.0,0.01938,1e-05,6.99322]
[1776387987524,43.74,74977.15,0.0,0.01936,1e-05,6.98821]
[1776387992559,43.74,74977.68,0.0,0.01937,1e-05,6.98923]
[1776387997635,43.74,74980.94,0.0,0.01939,1e-05,6.99751]
[1776387999650,43.74,74990.24,0.0,0.01946,1e-05,7.01937]
[1776388004685,43.74,74997.08,0.0,0.01951,1e-05,7.03573]
[1776388006699,43.74,75008.32,0.0,0.0196,1e-05,7.06207]
[1776388011734,43.74,75012.3,0.0,0.01963,1e-05,7.07146]
[1776388016769,43.74,75012.04,0.0,0.01962,1e-05,7.07087]
[1776388021804,43.74,75016.55,0.0,0.01966,1e-05,7.08146]
[1776388026840,43.74,75021.28,0.0,0.01969,1e-05,7.09243]
[1776388031878,43.74,75021.65,0.0,0.01969,1e-05,7.09315]
[1776388036910,43.74,75026.44,0.0,0.01973,1e-05,7.10416]
[1776388041944,43.74,75028.58,0.0,0.01974,1e-05,7.10892]
[1776388046979,43.74,75028.91,0.0,0.01975,1e-05,7.10941]
[1776388052015,43.74,75027.56,0.0,0.01973,1e-05,7.10501]
[1776388057050,43.74,75026.58,0.0,0.01972,1e-05,7.10247]
[1776388061080,43.74,75045.64,0.0,0.01986,1e-05,7.14711]
[1776388066112,43.74,75052.45,0.0,0.01991,1e-05,7.16255]
[1776388071148,43.74,75052.31,0.0,0.01991,1e-05,7.16152]
[1776388076191,43.74,75049.04,0.0,0.01988,1e-05,7.1531]
[1776388081226,43.74,75045.58,0.0,0.01985,1e-05,7.14423]
[1776388086273,43.74,75049.68,0.0,0.01988,1e-05,7.15349]
[1776388091309,43.74,75055.26,0.0,0.01992,1e-05,7.16588]
[1776388096343,43.73,75049.62,0.0,0.01988,1e-05,7.15191]
[1776388101385,43.73,75048.85,0.0,0.01987,1e-05,7.14952]
[1776388106413,43.73,75048.55,0.0,0.01987,1e-05,7.14824]
[1776388111449,43.73,75046.48,0.0,0.01985,1e-05,7.14188]
[1776388117490,43.73,75039.39,0.0,0.01979,1e-05,7.12471]
[1776388122525,43.73,75039.71,0.0,0.01979,1e-05,7.12514]
[1776388127560,43.73,75045.8,0.0,0.01984,1e-05,7.13908]
[1776388132595,43.73,75042.73,0.0,0.01981,1e-05,7.13141]
[1776388138638,43.73,75040.06,0.0,0.01979,1e-05,7.12472]
[1776388141688,43.73,75023.62,0.0,0.01967,1e-05,7.08594]
[1776388142678,43.73,75011.85,0.0,0.01958,1e-05,7.05839]
[1776388147714,43.73,75005.06,0.0,0.01954,1e-05,7.04287]
[1776388153755,43.73,75008.02,0.0,0.01956,1e-05,7.05027]
[1776388156777,43.73,75020.45,0.0,0.01965,1e-05,7.07956]
[1776388161812,43.73,75027.83,0.0,0.01971,1e-05,7.09684]
[1776388166846,43.73,75027.89,0.0,0.01971,1e-05,7.09693]
[1776388171881,43.73,75020.84,0.0,0.01965,1e-05,7.07946]
[1776388176917,43.73,75015.01,0.0,0.01961,1e-05,7.06594]
[1776388181953,43.73,75011.44,0.0,0.01958,1e-05,7.0578]
[1776388186988,43.73,75014.62,0.0,0.01961,1e-05,7.06549]
[1776388192023,43.73,75014.91,0.0,0.01961,1e-05,7.06637]
[1776388197058,43.73,75010.9,0.0,0.01958,1e-05,7.05717]
[1776388202094,43.73,74997.38,0.0,0.01948,1e-05,7.02592]
[1776388207130,43.73,74991.86,0.0,0.01945,1e-05,7.01362]
[1776388212165,43.73,74989.65,0.0,0.01943,1e-05,7.00919]
[1776388217201,43.74,74989.4,0.0,0.01943,1e-05,7.00931]
[1776388222237,43.74,74992.31,0.0,0.01946,1e-05,7.01677]
[1776388227271,43.74,74992.69,0.0,0.01946,1e-05,7.0183]
[1776388233317,43.74,74988.86,0.0,0.01943,1e-05,7.00924]
[1776388238353,43.74,74984.7,0.0,0.0194,1e-05,7.00026]
[1776388246407,43.74,74982.05,0.0,0.01939,1e-05,6.99533]
[1776388251442,43.74,74974.63,0.0,0.01934,1e-05,6.97896]
[1776388256477,43.74,74974.6,0.0,0.01934,1e-05,6.97998]
[1776388262521,43.75,74970.15,0.0,0.01931,1e-05,6.97078]
[1776388267555,43.75,74973.66,0.0,0.01934,1e-05,6.9798]
[1776388275610,43.75,74973.21,0.0,0.01934,1e-05,6.9801]
[1776388280648,43.75,74965.42,0.0,0.01929,1e-05,6.9629]
[1776388282661,43.75,74952.72,0.0,0.0192,1e-05,6.93397]
[1776388288703,43.75,74950.69,0.0,0.01919,1e-05,6.93077]
[1776388292731,43.75,74941.89,0.0,0.01913,1e-05,6.91057]
[1776388295752,43.75,74932.62,0.0,0.01906,1e-05,6.88989]
[1776388301796,43.75,74931.19,0.0,0.01905,1e-05,6.8869]
[1776388306831,43.76,74922.66,0.0,0.01899,1e-05,6.8677]
[1776388309853,43.76,74913.28,0.0,0.01893,1e-05,6.84652]
[1776388314889,43.76,74905.75,0.0,0.01887,1e-05,6.82994]
[1776388319923,43.76,74906.87,0.0,0.01889,1e-05,6.83339]
[1776388324959,43.76,74901.86,0.0,0.01885,1e-05,6.82326]
[1776388329993,43.76,74904.18,0.0,0.01887,1e-05,6.82978]
[1776388335030,43.76,74904.91,0.0,0.01888,1e-05,6.83262]
[1776388339063,43.76,74914.31,0.0,0.01895,1e-05,6.85494]
[1776388344098,43.77,74912.43,0.0,0.01894,1e-05,6.85161]
[1776388349136,43.77,74911.1,0.0,0.01894,1e-05,6.84956]
[1776388354165,43.77,74917.12,0.0,0.01898,1e-05,6.86337]
[1776388359201,43.77,74917.8,0.0,0.01899,1e-05,6.86681]
[1776388364237,43.77,74922.84,0.0,0.01903,1e-05,6.88048]
[1776388369272,43.78,74924.75,0.0,0.01905,1e-05,6.88687]
[1776388374307,43.78,74924.2,0.0,0.01906,1e-05,6.88757]
[1776388380350,43.78,74924.07,0.0,0.01906,1e-05,6.8896]
[1776388385384,43.79,74930.08,0.0,0.01911,1e-05,6.90527]
[1776388390600,43.79,74930.12,0.0,0.01911,1e-05,6.90582]
[1776388396461,43.79,74929.51,0.0,0.01911,1e-05,6.90567]
[1776388401496,43.79,74929.4,0.0,0.01912,1e-05,6.90723]
[1776388406531,43.79,74929.44,0.0,0.01913,1e-05,6.90912]
[1776388411569,43.8,74930.02,0.0,0.01913,1e-05,6.91168]
[1776388416603,43.8,74929.42,0.0,0.01914,1e-05,6.91209]
[1776388421638,43.8,74927.79,0.0,0.01913,1e-05,6.91015]
[1776388426674,43.8,74928.11,0.0,0.01914,1e-05,6.9127]
[1776388432718,43.81,74927.98,0.0,0.01914,1e-05,6.91457]
[1776388439767,43.81,74928.42,0.0,0.01916,1e-05,6.9181]
[1776388444803,43.81,74929.91,0.0,0.01917,1e-05,6.92326]
[1776388449838,43.82,74922.91,0.0,0.01913,1e-05,6.90893]
[1776388454872,43.82,74923.95,0.0,0.01914,1e-05,6.91315]
[1776388459907,43.82,74924.29,0.0,0.01915,1e-05,6.91573]
[1776388464943,43.82,74923.89,0.0,0.01915,1e-05,6.9166]
[1776388469977,43.83,74923.84,0.0,0.01916,1e-05,6.91826]
[1776388475013,43.83,74923.39,0.0,0.01916,1e-05,6.91808]
[1776388480049,43.83,74923.14,0.0,0.01916,1e-05,6.91929]
[1776388485085,43.83,74923.33,0.0,0.01917,1e-05,6.9215]
[1776388490120,43.84,74920.29,0.0,0.01915,1e-05,6.91627]
[1776388495154,43.84,74916.26,0.0,0.01913,1e-05,6.90887]
[1776388500190,43.84,74915.88,0.0,0.01913,1e-05,6.90985]
[1776388506231,43.84,74915.53,0.0,0.01914,1e-05,6.91125]
[1776388511448,43.85,74912.58,0.0,0.01912,1e-05,6.90634]
[1776388517308,43.85,74914.17,0.0,0.01914,1e-05,6.91222]
[1776388522344,43.85,74912.33,0.0,0.01913,1e-05,6.90982]
[1776388527378,43.86,74921.26,0.0,0.0192,1e-05,6.93215]
[1776388532414,43.86,74922.11,0.0,0.01921,1e-05,6.93479]
[1776388537448,43.86,74921.42,0.0,0.01921,1e-05,6.93478]
[1776388542484,43.86,74920.6,0.0,0.01921,1e-05,6.93447]
[1776388547518,43.86,74917.16,0.0,0.01919,1e-05,6.92811]
[1776388552554,43.87,74912.85,0.0,0.01917,1e-05,6.91984]
[1776388558597,43.87,74912.94,0.0,0.01917,1e-05,6.92204]
[1776388563632,43.87,74924.0,0.0,0.01926,1e-05,6.94912]
[1776388568667,43.88,74924.15,0.0,0.01927,1e-05,6.9525]
[1776388573703,43.88,74921.27,0.0,0.01926,1e-05,6.94884]
[1776388578737,43.88,74917.19,0.0,0.01924,1e-05,6.94246]
[1776388583772,43.89,74923.79,0.0,0.0193,1e-05,6.96068]
[1776388588807,43.89,74925.31,0.0,0.01932,1e-05,6.96705]
[1776388593844,43.9,74923.56,0.0,0.01931,1e-05,6.96548]
[1776388598880,43.9,74923.04,0.0,0.01932,1e-05,6.96711]
[1776388603912,43.91,74922.43,0.0,0.01932,1e-05,6.96854]
[1776388608948,43.91,74921.66,0.0,0.01933,1e-05,6.96959]
[1776388613982,43.91,74923.18,0.0,0.01935,1e-05,6.97592]
[1776388615999,43.92,74932.58,0.0,0.01942,1e-05,6.99876]
[1776388621031,43.92,74930.72,0.0,0.01941,1e-05,6.99701]
[1776388626067,43.92,74932.57,0.0,0.01944,1e-05,7.00387]
[1776388631101,43.93,74931.97,0.0,0.01944,1e-05,7.00502]
[1776388636136,43.93,74938.69,0.0,0.0195,1e-05,7.02308]
[1776388641172,43.93,74948.63,0.0,0.01958,1e-05,7.04852]
[1776388645202,43.94,74938.13,0.0,0.01951,1e-05,7.0259]
[1776388651247,43.94,74938.03,0.0,0.01951,1e-05,7.02757]
[1776388656280,43.94,74938.8,0.0,0.01953,1e-05,7.03171]
[1776388662321,43.95,74940.78,0.0,0.01955,1e-05,7.03906]
[1776388667356,43.95,74940.59,0.0,0.01955,1e-05,7.04089]
[1776388672394,43.95,74940.6,0.0,0.01956,1e-05,7.04318]
[1776388677427,43.96,74939.98,0.0,0.01956,1e-05,7.04398]
[1776388682649,43.96,74939.32,0.0,0.01957,1e-05,7.04468]
[1776388687501,43.96,74930.18,0.0,0.01951,1e-05,7.0257]
[1776388692540,43.97,74928.59,0.0,0.0195,1e-05,7.02443]
[1776388697574,43.97,74928.32,0.0,0.01951,1e-05,7.02622]
[1776388702608,43.97,74935.74,0.0,0.01957,1e-05,7.04577]
[1776388707643,43.98,74935.41,0.0,0.01958,1e-05,7.04722]
[1776388712678,43.98,74935.73,0.0,0.01958,1e-05,7.04924]
[1776388717713,43.98,74935.86,0.0,0.01959,1e-05,7.05172]
[1776388722748,43.98,74939.75,0.0,0.01963,1e-05,7.06292]
[1776388727783,43.99,74939.7,0.0,0.01963,1e-05,7.06485]
[1776388733005,43.99,74939.35,0.0,0.01964,1e-05,7.06645]
[1776388738862,43.99,74938.97,0.0,0.01964,1e-05,7.06757]
[1776388743902,44.0,74943.55,0.0,0.01968,1e-05,7.08022]
[1776388748938,44.0,74943.89,0.0,0.01969,1e-05,7.08288]
[1776388753972,44.0,74934.56,0.0,0.01963,1e-05,7.063]
[1776388759007,44.0,74930.32,0.0,0.01961,1e-05,7.05517]
[1776388764046,44.01,74929.53,0.0,0.01961,1e-05,7.05584]
[1776388769081,44.01,74925.9,0.0,0.01959,1e-05,7.04952]
[1776388775123,44.01,74925.91,0.0,0.01959,1e-05,7.05119]
[1776388780158,44.02,74923.39,0.0,0.01958,1e-05,7.0475]
[1776388785193,44.02,74921.88,0.0,0.01958,1e-05,7.04618]
[1776388790229,44.02,74921.72,0.0,0.01958,1e-05,7.04798]
[1776388796273,44.03,74918.96,0.0,0.01957,1e-05,7.04418]
[1776388801305,44.03,74919.42,0.0,0.01958,1e-05,7.04741]
[1776388806340,44.03,74921.96,0.0,0.01961,1e-05,7.05539]
[1776388811375,44.04,74921.82,0.0,0.01961,1e-05,7.05711]
[1776388816410,44.04,74922.89,0.0,0.01963,1e-05,7.06161]
[1776388821445,44.04,74921.95,0.0,0.01963,1e-05,7.06141]
[1776388826481,44.04,74922.74,0.0,0.01964,1e-05,7.0652]
[1776388831515,44.05,74921.79,0.0,0.01964,1e-05,7.064]
[1776388836550,44.05,74921.52,0.0,0.01964,1e-05,7.0653]
[1776388841585,44.05,74920.93,0.0,0.01964,1e-05,7.06585]
[1776388847627,44.06,74919.41,0.0,0.01964,1e-05,7.06462]
[1776388852662,44.06,74919.16,0.0,0.01964,1e-05,7.06597]
[1776388857697,44.06,74919.89,0.0,0.01966,1e-05,7.06957]
[1776388862733,44.06,74906.68,0.0,0.01957,1e-05,7.04082]
[1776388869782,44.07,74901.49,0.0,0.01954,1e-05,7.0318]
[1776388874816,44.07,74900.01,0.0,0.01953,1e-05,7.03054]
[1776388879852,44.07,74899.64,0.0,0.01954,1e-05,7.03182]
[1776388880946,44.07,74899.64,0.0,0.01954,1e-05,7.03182]
[1776388881049,44.08,74844.45,0.0,0.01914,1e-05,6.90527]
[1776388881878,44.08,74776.31,0.0,0.01866,1e-05,6.75087]
[1776388882932,44.08,74759.58,0.0,0.01854,1e-05,6.71378]
[1776388885932,44.09,74785.16,0.0,0.01876,1e-05,6.78327]
[1776388886940,44.1,74796.47,0.0,0.01885,1e-05,6.81064]
[1776388890985,44.1,74799.71,0.0,0.01888,1e-05,6.82045]
[1776388891023,44.1,74795.82,0.0,0.01885,1e-05,6.81156]
[1776388897009,44.11,74800.86,0.0,0.0189,1e-05,6.82787]
[1776388902045,44.11,74801.56,0.0,0.01892,1e-05,6.83351]
[1776388907081,44.12,74805.14,0.0,0.01896,1e-05,6.84561]
[1776388911108,44.12,74817.56,0.0,0.01906,1e-05,6.87692]
[1776388916144,44.13,74831.35,0.0,0.01917,1e-05,6.91178]
[1776388921181,44.13,74830.46,0.0,0.01917,1e-05,6.91281]
[1776388926218,44.14,74836.18,0.0,0.01922,1e-05,6.92885]
[1776388931261,44.14,74833.72,0.0,0.01921,1e-05,6.92612]
[1776388936288,44.15,74836.58,0.0,0.01924,1e-05,6.93556]
[1776388939314,44.15,74826.2,0.0,0.01918,1e-05,6.91354]
[1776388943346,44.15,74810.81,0.0,0.01907,1e-05,6.88086]
[1776388948382,44.16,74800.67,0.0,0.01901,1e-05,6.86113]
[1776388948899,44.16,74800.67,0.0,0.01901,1e-05,6.86113]
[1776388949389,44.16,74774.27,0.0,0.01883,1e-05,6.80138]
[1776388949807,44.16,74774.27,0.0,0.01883,1e-05,6.80138]
[1776388949855,44.16,74774.27,0.0,0.01883,1e-05,6.80138]
[1776388949911,44.16,74774.27,0.0,0.01883,1e-05,6.80138]
[1776388950397,44.16,74765.4,0.0,0.01877,1e-05,6.78218]
[1776388955434,44.16,74761.47,0.0,0.01874,1e-05,6.77364]
[1776388960466,44.16,74755.31,0.0,0.0187,1e-05,6.76113]
[1776388965501,44.16,74756.49,0.0,0.01871,1e-05,6.7652]
[1776388970539,44.17,74770.41,0.0,0.01882,1e-05,6.79809]
[1776388975574,44.17,74764.82,0.0,0.01878,1e-05,6.78634]
[1776388980616,44.17,74770.67,0.0,0.01882,1e-05,6.80066]
[1776388985651,44.17,74762.34,0.0,0.01878,1e-05,6.7858]
[1776388990686,44.18,74758.19,0.0,0.01876,1e-05,6.77873]
[1776388995722,44.18,74757.77,0.0,0.01876,1e-05,6.77896]
[1776389000756,44.18,74757.98,0.0,0.01876,1e-05,6.78059]
[1776389005798,44.18,74762.4,0.0,0.0188,1e-05,6.79163]
[1776389010828,44.18,74757.31,0.0,0.01877,1e-05,6.78121]
[1776389015864,44.19,74750.71,0.0,0.01872,1e-05,6.76662]
[1776389020898,44.19,74729.94,0.0,0.01858,1e-05,6.72131]
[1776389024848,44.19,74724.91,0.0,0.01855,1e-05,6.71098]
[1776389024926,44.19,74711.0,0.0,0.01845,1e-05,6.68031]
[1776389025711,44.19,74711.0,0.0,0.01845,1e-05,6.68031]
[1776389025788,44.19,74711.0,0.0,0.01845,1e-05,6.68031]
[1776389026183,44.19,74711.0,0.0,0.01845,1e-05,6.68031]
[1776389026208,44.19,74711.0,0.0,0.01845,1e-05,6.68031]
[1776389026298,44.19,74722.07,0.0,0.01853,1e-05,6.70497]
[1776389026814,44.19,74722.07,0.0,0.01853,1e-05,6.70497]
[1776389026940,44.19,74721.69,0.0,0.01853,1e-05,6.70542]
[1776389031984,44.19,74712.4,0.0,0.01847,1e-05,6.68643]
[1776389037017,44.2,74706.68,0.0,0.01844,1e-05,6.67561]
[1776389042052,44.2,74701.26,0.0,0.01841,1e-05,6.66597]
[1776389047088,44.2,74706.59,0.0,0.01845,1e-05,6.67978]
[1776389052122,44.21,74704.66,0.0,0.01844,1e-05,6.67743]
[1776389057157,44.21,74693.79,0.0,0.01838,1e-05,6.65523]
[1776389062192,44.21,74691.3,0.0,0.01837,1e-05,6.65185]
[1776389067616,44.21,74689.33,0.0,0.01836,1e-05,6.64922]
[1776389068458,44.21,74686.38,0.0,0.01834,1e-05,6.64268]
[1776389068481,44.21,74672.91,0.0,0.01825,1e-05,6.61334]
[1776389069256,44.21,74685.41,0.0,0.01833,1e-05,6.64141]
[1776389074291,44.22,74689.53,0.0,0.01837,1e-05,6.65233]
[1776389078318,44.22,74707.17,0.0,0.0185,1e-05,6.69317]
[1776389081339,44.22,74716.09,0.0,0.01856,1e-05,6.71406]
[1776389086374,44.22,74725.12,0.0,0.01863,1e-05,6.73573]
[1776389088998,44.23,74724.46,0.0,0.01863,1e-05,6.73481]
[1776389089396,44.23,74720.23,0.0,0.0186,1e-05,6.72562]
[1776389089918,44.23,74720.23,0.0,0.0186,1e-05,6.72562]
[1776389090402,44.23,74712.86,0.0,0.01855,1e-05,6.70944]
[1776389095438,44.23,74704.98,0.0,0.0185,1e-05,6.69345]
[1776389100473,44.23,74702.5,0.0,0.01849,1e-05,6.68964]
[1776389105507,44.23,74708.83,0.0,0.01853,1e-05,6.70544]
[1776389109535,44.24,74719.71,0.0,0.01861,1e-05,6.731]
[1776389115577,44.24,74726.21,0.0,0.01867,1e-05,6.74713]
[1776389119607,44.24,74716.3,0.0,0.0186,1e-05,6.72596]
[1776389124642,44.24,74712.58,0.0,0.01858,1e-05,6.7191]
[1776389129678,44.24,74710.22,0.0,0.01857,1e-05,6.71531]
[1776389134712,44.25,74709.88,0.0,0.01857,1e-05,6.71517]
[1776389139747,44.25,74711.65,0.0,0.01858,1e-05,6.7206]
[1776389145789,44.25,74715.84,0.0,0.01862,1e-05,6.73165]
[1776389147805,44.25,74727.29,0.0,0.0187,1e-05,6.75783]
[1776389152838,44.25,74726.29,0.0,0.0187,1e-05,6.75676]
[1776389157873,44.25,74717.74,0.0,0.01864,1e-05,6.73875]
[1776389161902,44.26,74733.36,0.0,0.01875,1e-05,6.77478]
[1776389164923,44.26,74719.72,0.0,0.01866,1e-05,6.74486]
[1776389169958,44.26,74718.23,0.0,0.01865,1e-05,6.74278]
[1776389171973,44.26,74728.86,0.0,0.01873,1e-05,6.76711]
[1776389177007,44.26,74735.75,0.0,0.01878,1e-05,6.78359]
[1776389182043,44.26,74735.48,0.0,0.01878,1e-05,6.78386]
[1776389187078,44.26,74746.37,0.0,0.01886,1e-05,6.80918]
[1776389192113,44.26,74750.08,0.0,0.01889,1e-05,6.8173]
[1776389196140,44.27,74759.23,0.0,0.01895,1e-05,6.8384]
[1776389199161,44.27,74768.28,0.0,0.01902,1e-05,6.85913]
[1776389204197,44.27,74772.33,0.0,0.01905,1e-05,6.86857]
[1776389209233,44.27,74773.32,0.0,0.01906,1e-05,6.87099]
[1776389214268,44.27,74774.66,0.0,0.01907,1e-05,6.87677]
[1776389219303,44.28,74780.42,0.0,0.01913,1e-05,6.89383]
[1776389224341,44.28,74781.08,0.0,0.01914,1e-05,6.89851]
[1776389229373,44.28,74782.24,0.0,0.01916,1e-05,6.90431]
[1776389234409,44.29,74781.77,0.0,0.01917,1e-05,6.90636]
[1776389237430,44.29,74771.88,0.0,0.0191,1e-05,6.88577]
[1776389240452,44.29,74762.19,0.0,0.01904,1e-05,6.86581]
[1776389245486,44.3,74759.8,0.0,0.01904,1e-05,6.86388]
[1776389250521,44.3,74760.01,0.0,0.01905,1e-05,6.86782]
[1776389254551,44.31,74770.42,0.0,0.01913,1e-05,6.89325]
[1776389259584,44.31,74772.85,0.0,0.01916,1e-05,6.90198]
[1776389264621,44.32,74772.21,0.0,0.01916,1e-05,6.90367]
[1776389270663,44.32,74771.82,0.0,0.01917,1e-05,6.90656]
[1776389275697,44.33,74771.21,0.0,0.01918,1e-05,6.9083]
[1776389280736,44.33,74771.12,0.0,0.01919,1e-05,6.91121]
[1776389285772,44.34,74771.25,0.0,0.0192,1e-05,6.91459]
[1776389290806,44.34,74772.79,0.0,0.01922,1e-05,6.92114]
[1776389295841,44.35,74769.12,0.0,0.0192,1e-05,6.9158]
[1776389300876,44.35,74763.58,0.0,0.01917,1e-05,6.90624]
[1776389305911,44.35,74769.71,0.0,0.01923,1e-05,6.92326]
[1776389310947,44.36,74771.47,0.0,0.01925,1e-05,6.93023]
[1776389315984,44.36,74780.31,0.0,0.01932,1e-05,6.95236]
[1776389321019,44.37,74772.14,0.0,0.01927,1e-05,6.93648]
[1776389326054,44.37,74774.78,0.0,0.0193,1e-05,6.94534]
[1776389331095,44.37,74774.66,0.0,0.01931,1e-05,6.94786]
[1776389336130,44.38,74771.57,0.0,0.01929,1e-05,6.94358]
[1776389341166,44.38,74770.47,0.0,0.0193,1e-05,6.94389]
[1776389343419,44.38,74760.16,0.0,0.01923,1e-05,6.92151]
[1776389348454,44.39,74758.31,0.0,0.01922,1e-05,6.92025]
[1776389355264,44.39,74758.71,0.0,0.01922,1e-05,6.92091]
[1776389360538,44.39,74759.15,0.0,0.01923,1e-05,6.92167]
[1776389366343,44.39,74762.3,0.0,0.01925,1e-05,6.92989]
[1776389371378,44.39,74766.63,0.0,0.01928,1e-05,6.93855]
[1776389376413,44.39,74765.9,0.0,0.01928,1e-05,6.93717]
[1776389381448,44.39,74762.55,0.0,0.01925,1e-05,6.92916]
[1776389386486,44.39,74762.84,0.0,0.01926,1e-05,6.93074]
[1776389391518,44.39,74764.34,0.0,0.01927,1e-05,6.93637]
[1776389396554,44.39,74773.54,0.0,0.01934,1e-05,6.95822]
[1776389401829,44.4,74772.52,0.0,0.01934,1e-05,6.95853]
[1776389407630,44.4,74770.24,0.0,0.01933,1e-05,6.95325]
[1776389412666,44.4,74766.84,0.0,0.0193,1e-05,6.94496]
[1776389417701,44.4,74764.62,0.0,0.01928,1e-05,6.93953]
[1776389422736,44.4,74762.77,0.0,0.01928,1e-05,6.93685]
[1776389429786,44.4,74762.42,0.0,0.01927,1e-05,6.93556]
[1776389432813,44.4,74754.49,0.0,0.01921,1e-05,6.91641]
[1776389439859,44.4,74747.63,0.0,0.01916,1e-05,6.90064]
[1776389441873,44.4,74738.27,0.0,0.0191,1e-05,6.8794]
[1776389446908,44.4,74737.85,0.0,0.01909,1e-05,6.87864]
[1776389451942,44.4,74739.52,0.0,0.01911,1e-05,6.88263]
[1776389456977,44.4,74739.36,0.0,0.01911,1e-05,6.88246]
[1776389462012,44.4,74749.37,0.0,0.01918,1e-05,6.90538]
[1776389467048,44.4,74757.67,0.0,0.01924,1e-05,6.92427]
[1776389469063,44.4,74767.96,0.0,0.01931,1e-05,6.94768]
[1776389474099,44.4,74768.12,0.0,0.01931,1e-05,6.94766]
[1776389479134,44.4,74771.85,0.0,0.01934,1e-05,6.95642]
[1776389484169,44.4,74769.58,0.0,0.01933,1e-05,6.95398]
[1776389489206,44.41,74769.58,0.0,0.01934,1e-05,6.95673]
[1776389494241,44.41,74753.59,0.0,0.01923,1e-05,6.92209]
[1776389499276,44.41,74749.07,0.0,0.0192,1e-05,6.91351]
[1776389504326,44.41,74750.79,0.0,0.01922,1e-05,6.91725]
[1776389509350,44.41,74750.07,0.0,0.01921,1e-05,6.91538]
[1776389514385,44.41,74745.75,0.0,0.01918,1e-05,6.90539]
[1776389519420,44.41,74742.95,0.0,0.01916,1e-05,6.89894]
[1776389521434,44.41,74733.85,0.0,0.01909,1e-05,6.87829]
[1776389526469,44.41,74727.52,0.0,0.01905,1e-05,6.86413]
[1776389531506,44.41,74721.09,0.0,0.01901,1e-05,6.84992]
[1776389536541,44.41,74719.04,0.0,0.01899,1e-05,6.84568]
[1776389541576,44.41,74725.83,0.0,0.01904,1e-05,6.86137]
[1776389546611,44.41,74734.83,0.0,0.01911,1e-05,6.88192]
[1776389551646,44.41,74742.76,0.0,0.01916,1e-05,6.89902]
[1776389556683,44.41,74744.7,0.0,0.01917,1e-05,6.90326]
[1776389560772,44.41,74744.63,0.0,0.01917,1e-05,6.90302]
[1776389560951,44.41,74725.53,0.0,0.01904,1e-05,6.85972]
[1776389561641,44.41,74725.53,0.0,0.01904,1e-05,6.85972]
[1776389561764,44.41,74725.53,0.0,0.01904,1e-05,6.85972]
[1776389561851,44.41,74725.53,0.0,0.01904,1e-05,6.85972]
[1776389561865,44.41,74713.59,0.0,0.01895,1e-05,6.83283]
[1776389567761,44.41,74712.08,0.0,0.01894,1e-05,6.83003]
[1776389573802,44.42,74717.47,0.0,0.01898,1e-05,6.84267]
[1776389578837,44.42,74714.9,0.0,0.01897,1e-05,6.83723]
[1776389583872,44.42,74714.98,0.0,0.01897,1e-05,6.83779]
[1776389588908,44.42,74714.48,0.0,0.01897,1e-05,6.83702]
[1776389593942,44.42,74714.19,0.0,0.01896,1e-05,6.83675]
[1776389598977,44.42,74711.55,0.0,0.01895,1e-05,6.83117]
[1776389604013,44.42,74716.35,0.0,0.01898,1e-05,6.84238]
[1776389609050,44.42,74727.49,0.0,0.01906,1e-05,6.86784]
[1776389614085,44.42,74731.19,0.0,0.01909,1e-05,6.87539]
[1776389619120,44.42,74730.83,0.0,0.01908,1e-05,6.87461]
[1776389624155,44.42,74733.75,0.0,0.0191,1e-05,6.88125]
[1776389629190,44.42,74733.79,0.0,0.0191,1e-05,6.88133]
[1776389634226,44.42,74735.02,0.0,0.01912,1e-05,6.8867]
[1776389639261,44.43,74739.77,0.0,0.01917,1e-05,6.90067]
[1776389644295,44.43,74747.76,0.0,0.01923,1e-05,6.92187]
[1776389649330,44.44,74759.21,0.0,0.01932,1e-05,6.95083]
[1776389654365,44.44,74761.34,0.0,0.01935,1e-05,6.95835]
[1776389659402,44.44,74775.79,0.0,0.01946,1e-05,6.99399]
[1776389664436,44.45,74784.61,0.0,0.01953,1e-05,7.01649]
[1776389669471,44.45,74784.1,0.0,0.01953,1e-05,7.01741]
[1776389674510,44.45,74784.2,0.0,0.01954,1e-05,7.01878]
[1776389679545,44.46,74785.93,0.0,0.01956,1e-05,7.02483]
[1776389685586,44.46,74783.72,0.0,0.01955,1e-05,7.0222]
[1776389690621,44.46,74785.2,0.0,0.01957,1e-05,7.02765]
[1776389695660,44.46,74779.89,0.0,0.01954,1e-05,7.0175]
[1776389696666,44.47,74770.65,0.0,0.01947,1e-05,6.99673]
[1776389701934,44.47,74773.2,0.0,0.0195,1e-05,7.00524]
[1776389704723,44.47,74786.99,0.0,0.0196,1e-05,7.03779]
[1776389709758,44.47,74787.26,0.0,0.01961,1e-05,7.04037]
[1776389714792,44.48,74792.93,0.0,0.01966,1e-05,7.0553]
[1776389719827,44.48,74791.98,0.0,0.01966,1e-05,7.05529]
[1776389724863,44.48,74794.19,0.0,0.01968,1e-05,7.0622]
[1776389730905,44.48,74793.62,0.0,0.01968,1e-05,7.063]
[1776389735940,44.49,74793.03,0.0,0.01968,1e-05,7.0625]
[1776389740975,44.49,74785.06,0.0,0.01963,1e-05,7.04599]
[1776389746010,44.49,74782.81,0.0,0.01962,1e-05,7.04274]
[1776389751046,44.5,74791.07,0.0,0.01969,1e-05,7.0637]
[1776389756080,44.5,74793.31,0.0,0.01971,1e-05,7.07061]
[1776389761115,44.5,74791.5,0.0,0.0197,1e-05,7.06816]
[1776389766150,44.5,74782.67,0.0,0.01964,1e-05,7.04957]
[1776389771194,44.51,74787.24,0.0,0.01968,1e-05,7.06199]
[1776389776230,44.51,74786.3,0.0,0.01968,1e-05,7.06162]
[1776389781265,44.51,74786.64,0.0,0.01969,1e-05,7.06417]
[1776389788314,44.51,74785.81,0.0,0.01969,1e-05,7.06469]
[1776389793349,44.52,74791.31,0.0,0.01973,1e-05,7.07818]
[1776389800399,44.52,74791.84,0.0,0.01974,1e-05,7.08162]
[1776389805433,44.52,74791.45,0.0,0.01975,1e-05,7.08231]
[1776389810468,44.52,74785.7,0.0,0.01971,1e-05,7.07066]
[1776389815507,44.53,74777.81,0.0,0.01966,1e-05,7.05415]
[1776389821552,44.53,74778.87,0.0,0.01967,1e-05,7.05882]
[1776389826588,44.53,74773.34,0.0,0.01964,1e-05,7.04793]
[1776389831623,44.54,74766.54,0.0,0.0196,1e-05,7.0342]
[1776389836658,44.54,74778.14,0.0,0.01969,1e-05,7.0629]
[1776389839679,44.54,74789.14,0.0,0.01977,1e-05,7.08938]
[1776389844714,44.54,74789.26,0.0,0.01978,1e-05,7.09121]
[1776389850756,44.54,74788.49,0.0,0.01978,1e-05,7.09126]
[1776389855792,44.55,74794.43,0.0,0.01982,1e-05,7.10557]
[1776389860832,44.55,74797.52,0.0,0.01985,1e-05,7.11411]
[1776389865872,44.55,74790.59,0.0,0.0198,1e-05,7.09943]
[1776389871914,44.55,74791.79,0.0,0.01982,1e-05,7.10393]
[1776389876949,44.56,74791.49,0.0,0.01982,1e-05,7.10465]
[1776389881984,44.56,74792.41,0.0,0.01983,1e-05,7.10819]
[1776389885010,44.56,74805.07,0.0,0.01993,1e-05,7.13837]
[1776389890041,44.56,74806.21,0.0,0.01994,1e-05,7.14241]
[1776389895080,44.56,74810.09,0.0,0.01997,1e-05,7.15254]
[1776389900117,44.56,74812.68,0.0,0.02,1e-05,7.15955]
[1776389905164,44.56,74810.75,0.0,0.01998,1e-05,7.156]
[1776389911197,44.57,74810.52,0.0,0.01998,1e-05,7.15568]
[1776389916232,44.57,74809.86,0.0,0.01998,1e-05,7.15514]
[1776389921269,44.57,74808.78,0.0,0.01998,1e-05,7.15363]
[1776389926302,44.57,74815.39,0.0,0.02003,1e-05,7.16999]
[1776389931337,44.57,74815.15,0.0,0.02003,1e-05,7.17026]
[1776389937386,44.57,74815.26,0.0,0.02003,1e-05,7.17149]
[1776389943422,44.57,74810.85,0.0,0.02,1e-05,7.16221]
[1776389949464,44.58,74811.26,0.0,0.02001,1e-05,7.16418]
[1776389955511,44.58,74809.38,0.0,0.02,1e-05,7.1608]
[1776389961553,44.58,74809.81,0.0,0.02001,1e-05,7.16283]
[1776389966587,44.58,74809.92,0.0,0.02001,1e-05,7.16395]
[1776389971623,44.58,74809.87,0.0,0.02001,1e-05,7.16374]
[1776389977664,44.58,74809.4,0.0,0.02001,1e-05,7.16369]
[1776389982699,44.58,74806.21,0.0,0.01999,1e-05,7.15717]
[1776389987734,44.59,74806.01,0.0,0.01999,1e-05,7.15765]
[1776389992771,44.59,74805.6,0.0,0.01999,1e-05,7.15766]
[1776389997804,44.59,74805.47,0.0,0.01999,1e-05,7.15831]
[1776390004049,44.59,74805.82,0.0,0.02,1e-05,7.16027]
[1776390010898,44.59,74805.75,0.0,0.02,1e-05,7.16144]
[1776390015931,44.59,74809.94,0.0,0.02004,1e-05,7.17211]
[1776390016614,44.59,74809.94,0.0,0.02004,1e-05,7.17211]
[1776390017510,44.59,74809.94,0.0,0.02004,1e-05,7.17211]
[1776390017529,44.59,74809.94,0.0,0.02004,1e-05,7.17211]
[1776390016939,44.59,74824.97,0.0,0.02015,1e-05,7.20734]
[1776390017616,44.59,74824.97,0.0,0.02015,1e-05,7.20734]
[1776390017947,44.59,74833.53,0.0,0.02021,1e-05,7.22753]
[1776390022980,44.59,74831.27,0.0,0.0202,1e-05,7.22259]
[1776390026001,44.59,74822.16,0.0,0.02013,1e-05,7.20149]
[1776390031040,44.59,74818.72,0.0,0.02011,1e-05,7.19304]
[1776390036075,44.6,74818.43,0.0,0.02011,1e-05,7.19298]
[1776390041110,44.6,74820.31,0.0,0.02012,1e-05,7.19798]
[1776390046148,44.6,74821.16,0.0,0.02013,1e-05,7.20053]
[1776390051181,44.6,74818.51,0.0,0.02011,1e-05,7.19488]
[1776390056216,44.6,74812.82,0.0,0.02007,1e-05,7.18237]
[1776390062258,44.6,74811.27,0.0,0.02006,1e-05,7.17962]
[1776390065281,44.6,74801.59,0.0,0.01999,1e-05,7.1574]
[1776390067294,44.6,74788.95,0.0,0.0199,1e-05,7.12778]
[1776390072334,44.6,74782.71,0.0,0.01985,1e-05,7.11082]
[1776390077366,44.59,74786.07,0.0,0.01986,1e-05,7.11661]
[1776390082401,44.59,74783.39,0.0,0.01984,1e-05,7.10837]
[1776390086434,44.59,74769.15,0.0,0.01973,1e-05,7.07399]
[1776390089456,44.59,74758.51,0.0,0.01965,1e-05,7.04854]
[1776390094491,44.59,74753.36,0.0,0.0196,1e-05,7.0344]
[1776390098519,44.58,74734.21,0.0,0.01946,1e-05,6.98978]
[1776390100548,44.58,74724.24,0.0,0.01939,1e-05,6.96637]
[1776390105586,44.58,74717.26,0.0,0.01934,1e-05,6.9498]
[1776390110621,44.58,74720.13,0.0,0.01936,1e-05,6.95572]
[1776390115677,44.58,74701.38,0.0,0.01922,1e-05,6.91249]
[1776390120696,44.58,74682.53,0.0,0.01909,1e-05,6.86952]
[1776390125730,44.58,74680.11,0.0,0.01907,1e-05,6.86408]
[1776390130766,44.58,74687.55,0.0,0.01912,1e-05,6.88088]
[1776390135802,44.58,74691.62,0.0,0.01915,1e-05,6.88994]
[1776390140839,44.58,74686.73,0.0,0.01911,1e-05,6.87869]
[1776390146884,44.58,74686.02,0.0,0.01911,1e-05,6.87696]
[1776390151919,44.58,74691.1,0.0,0.01914,1e-05,6.88739]
[1776390156955,44.58,74694.45,0.0,0.01917,1e-05,6.89477]
[1776390162998,44.58,74694.46,0.0,0.01916,1e-05,6.89451]
[1776390168038,44.58,74701.25,0.0,0.01921,1e-05,6.90964]
[1776390172069,44.58,74711.19,0.0,0.01928,1e-05,6.93188]
[1776390177106,44.58,74714.01,0.0,0.0193,1e-05,6.93769]
[1776390182141,44.58,74715.81,0.0,0.01931,1e-05,6.94115]
[1776390187176,44.58,74713.29,0.0,0.01929,1e-05,6.93479]
[1776390192215,44.57,74718.28,0.0,0.01932,1e-05,6.94553]
[1776390196244,44.57,74731.02,0.0,0.01941,1e-05,6.97403]
[1776390201280,44.57,74732.78,0.0,0.01942,1e-05,6.97714]
[1776390206314,44.57,74732.24,0.0,0.01942,1e-05,6.97499]
[1776390211349,44.57,74732.67,0.0,0.01941,1e-05,6.97414]
[1776390216384,44.57,74737.45,0.0,0.01945,1e-05,6.98395]
[1776390221420,44.57,74741.55,0.0,0.01947,1e-05,6.99233]
[1776390226454,44.57,74740.8,0.0,0.01946,1e-05,6.98959]
[1776390231489,44.56,74737.97,0.0,0.01944,1e-05,6.98214]
[1776390236524,44.56,74738.75,0.0,0.01944,1e-05,6.98297]
[1776390241559,44.56,74740.1,0.0,0.01945,1e-05,6.98511]
[1776390246595,44.56,74744.87,0.0,0.01948,1e-05,6.99499]
[1776390251632,44.56,74742.68,0.0,0.01946,1e-05,6.98893]
[1776390256671,44.56,74745.38,0.0,0.01948,1e-05,6.99405]
[1776390261704,44.56,74743.94,0.0,0.01946,1e-05,6.98971]
[1776390266739,44.56,74734.84,0.0,0.0194,1e-05,6.96925]
[1776390271775,44.55,74732.24,0.0,0.01937,1e-05,6.96158]
[1776390276809,44.55,74733.09,0.0,0.01938,1e-05,6.96275]
[1776390281846,44.55,74735.31,0.0,0.01939,1e-05,6.96706]
[1776390286879,44.55,74735.37,0.0,0.01939,1e-05,6.96646]
[1776390291914,44.55,74737.93,0.0,0.01941,1e-05,6.9722]
[1776390296950,44.55,74738.39,0.0,0.01941,1e-05,6.9741]
[1776390301985,44.55,74737.73,0.0,0.01941,1e-05,6.97343]
[1776390307030,44.55,74738.18,0.0,0.01942,1e-05,6.97531]
[1776390312067,44.56,74740.44,0.0,0.01944,1e-05,6.98128]
[1776390313073,44.56,74752.28,0.0,0.01952,1e-05,7.00884]
[1776390318108,44.56,74754.29,0.0,0.01954,1e-05,7.01557]
[1776390323144,44.56,74744.91,0.0,0.01948,1e-05,6.9962]
[1776390329185,44.57,74744.4,0.0,0.01949,1e-05,6.9977]
[1776390335227,44.57,74745.98,0.0,0.01951,1e-05,7.00307]
[1776390341269,44.57,74747.07,0.0,0.01952,1e-05,7.00818]
[1776390346305,44.58,74745.83,0.0,0.01952,1e-05,7.00752]
[1776390351340,44.58,74748.15,0.0,0.01954,1e-05,7.01501]
[1776390356540,44.58,74750.14,0.0,0.01957,1e-05,7.02165]
[1776390362417,44.59,74750.84,0.0,0.01958,1e-05,7.02572]
[1776390367452,44.59,74750.17,0.0,0.01958,1e-05,7.0262]
[1776390372487,44.59,74749.44,0.0,0.01958,1e-05,7.02655]
[1776390375509,44.59,74738.98,0.0,0.01951,1e-05,7.00381]
[1776390380543,44.59,74738.78,0.0,0.01951,1e-05,7.00294]
[1776390385578,44.59,74742.89,0.0,0.01954,1e-05,7.01234]
[1776390390614,44.59,74741.63,0.0,0.01952,1e-05,7.00831]
[1776390396655,44.59,74734.15,0.0,0.01946,1e-05,6.98907]
[1776390401692,44.59,74734.16,0.0,0.01946,1e-05,6.98879]
[1776390406725,44.59,74736.27,0.0,0.01948,1e-05,6.99267]
[1776390411761,44.59,74735.91,0.0,0.01947,1e-05,6.9909]
[1776390416799,44.59,74734.2,0.0,0.01945,1e-05,6.9861]
[1776390421838,44.58,74731.54,0.0,0.01943,1e-05,6.97917]
[1776390427884,44.58,74733.61,0.0,0.01944,1e-05,6.98295]
[1776390432919,44.58,74737.06,0.0,0.01947,1e-05,6.98998]
[1776390437953,44.58,74736.75,0.0,0.01946,1e-05,6.98835]
[1776390442988,44.58,74737.38,0.0,0.01947,1e-05,6.99144]
[1776390448023,44.59,74736.13,0.0,0.01947,1e-05,6.99087]
[1776390453062,44.59,74735.51,0.0,0.01946,1e-05,6.98884]
[1776390458097,44.59,74733.76,0.0,0.01945,1e-05,6.9839]
[1776390461125,44.58,74712.71,0.0,0.0193,1e-05,6.9354]
[1776390466161,44.58,74711.48,0.0,0.01929,1e-05,6.93207]
[1776390471195,44.58,74711.48,0.0,0.01928,1e-05,6.93161]
[1776390476230,44.58,74714.73,0.0,0.01931,1e-05,6.93852]
[1776390481266,44.58,74725.33,0.0,0.01938,1e-05,6.96209]
[1776390486301,44.58,74726.76,0.0,0.01939,1e-05,6.96459]
[1776390491336,44.58,74717.37,0.0,0.01932,1e-05,6.94244]
[1776390496371,44.58,74711.36,0.0,0.01927,1e-05,6.92822]
[1776390502415,44.58,74710.17,0.0,0.01926,1e-05,6.92498]
[1776390507602,44.58,74709.84,0.0,0.01926,1e-05,6.92381]
[1776390511476,44.58,74701.16,0.0,0.01919,1e-05,6.90294]
[1776390516511,44.58,74699.16,0.0,0.01918,1e-05,6.89817]
[1776390521547,44.58,74692.18,0.0,0.01913,1e-05,6.8822]
[1776390526581,44.58,74684.63,0.0,0.01907,1e-05,6.8651]
[1776390531617,44.58,74683.1,0.0,0.01906,1e-05,6.86173]
[1776390536656,44.58,74684.59,0.0,0.01908,1e-05,6.86517]
[1776390541691,44.58,74685.83,0.0,0.01908,1e-05,6.868]
[1776390546937,44.58,74685.95,0.0,0.01908,1e-05,6.86826]
[1776390546985,44.58,74675.61,0.0,0.01901,1e-05,6.84497]
[1776390547733,44.58,74675.61,0.0,0.01901,1e-05,6.84497]
[1776390547818,44.58,74675.61,0.0,0.01901,1e-05,6.84497]
[1776390547887,44.58,74658.98,0.0,0.01889,1e-05,6.80766]
[1776390548284,44.58,74658.98,0.0,0.01889,1e-05,6.80766]
[1776390548740,44.58,74657.62,0.0,0.01889,1e-05,6.80462]
[1776390553776,44.58,74654.05,0.0,0.01887,1e-05,6.79859]
[1776390558812,44.58,74648.56,0.0,0.01883,1e-05,6.78693]
[1776390563847,44.58,74646.48,0.0,0.01882,1e-05,6.78302]
[1776390568881,44.58,74649.55,0.0,0.01884,1e-05,6.7906]
[1776390572920,44.58,74640.63,0.0,0.01878,1e-05,6.77025]
[1776390576937,44.58,74629.47,0.0,0.0187,1e-05,6.74611]
[1776390581972,44.59,74634.41,0.0,0.01874,1e-05,6.75807]
[1776390587007,44.59,74643.28,0.0,0.01881,1e-05,6.77868]
[1776390592046,44.59,74644.28,0.0,0.01881,1e-05,6.78156]
[1776390594065,44.59,74631.28,0.0,0.01872,1e-05,6.75282]
[1776390596072,44.59,74618.7,0.0,0.01864,1e-05,6.72516]
[1776390601107,44.59,74611.15,0.0,0.01859,1e-05,6.70956]
[1776390605207,44.59,74623.82,0.0,0.01868,1e-05,6.73842]
[1776390607230,44.59,74636.58,0.0,0.01877,1e-05,6.76733]
[1776390612256,44.59,74640.63,0.0,0.0188,1e-05,6.77718]
[1776390617291,44.59,74646.03,0.0,0.01884,1e-05,6.78985]
[1776390622326,44.59,74653.37,0.0,0.01889,1e-05,6.80671]
[1776390627364,44.6,74653.03,0.0,0.01889,1e-05,6.80632]
[1776390632396,44.6,74660.9,0.0,0.01895,1e-05,6.8234]
[1776390634410,44.6,74649.87,0.0,0.01887,1e-05,6.79878]
[1776390637431,44.6,74639.21,0.0,0.0188,1e-05,6.7752]
[1776390642466,44.6,74632.4,0.0,0.01875,1e-05,6.76066]
[1776390647502,44.6,74623.89,0.0,0.01869,1e-05,6.74256]
[1776390652536,44.6,74626.45,0.0,0.01871,1e-05,6.74915]
[1776390653692,44.6,74626.45,0.0,0.01871,1e-05,6.74915]
[1776390653735,44.6,74622.21,0.0,0.01869,1e-05,6.73989]
[1776390654523,44.6,74622.21,0.0,0.01869,1e-05,6.73989]
[1776390654666,44.6,74622.21,0.0,0.01869,1e-05,6.73989]
[1776390654775,44.6,74622.21,0.0,0.01869,1e-05,6.73989]
[1776390654876,44.6,74616.36,0.0,0.01865,1e-05,6.72726]
[1776390660593,44.6,74609.77,0.0,0.01861,1e-05,6.71404]
[1776390665629,44.6,74609.6,0.0,0.01861,1e-05,6.71482]
[1776390670663,44.61,74610.17,0.0,0.01862,1e-05,6.71726]
[1776390675698,44.61,74611.98,0.0,0.01863,1e-05,6.72241]
[1776390680733,44.61,74614.04,0.0,0.01865,1e-05,6.72804]
[1776390685768,44.61,74609.92,0.0,0.01862,1e-05,6.71998]
[1776390690803,44.61,74616.03,0.0,0.01867,1e-05,6.73464]
[1776390695841,44.61,74616.32,0.0,0.01867,1e-05,6.73537]
[1776390700876,44.62,74613.14,0.0,0.01865,1e-05,6.7293]
[1776390705912,44.62,74619.39,0.0,0.0187,1e-05,6.74418]
[1776390710947,44.62,74621.78,0.0,0.01872,1e-05,6.75041]
[1776390716989,44.62,74625.73,0.0,0.01875,1e-05,6.76015]
[1776390722026,44.62,74622.35,0.0,0.01873,1e-05,6.75338]
[1776390728068,44.62,74614.87,0.0,0.01868,1e-05,6.73788]
[1776390733103,44.62,74614.26,0.0,0.01868,1e-05,6.7375]
[1776390738138,44.63,74615.2,0.0,0.01869,1e-05,6.74057]
[1776390743174,44.63,74617.14,0.0,0.01871,1e-05,6.7458]
[1776390748211,44.63,74614.68,0.0,0.01869,1e-05,6.74128]
[1776390754250,44.63,74612.82,0.0,0.01868,1e-05,6.73745]
[1776390759285,44.63,74611.31,0.0,0.01867,1e-05,6.73513]
[1776390764321,44.63,74609.66,0.0,0.01867,1e-05,6.73252]
[1776390770362,44.63,74610.53,0.0,0.01868,1e-05,6.73573]
[1776390775398,44.64,74613.42,0.0,0.0187,1e-05,6.74316]
[1776390780432,44.64,74615.36,0.0,0.01872,1e-05,6.7484]
[1776390785468,44.64,74609.62,0.0,0.01868,1e-05,6.73657]
[1776390790518,44.64,74608.38,0.0,0.01867,1e-05,6.73482]
[1776390795538,44.64,74607.96,0.0,0.01867,1e-05,6.7349]
[1776390800573,44.64,74607.7,0.0,0.01868,1e-05,6.73536]
[1776390805609,44.64,74609.47,0.0,0.01869,1e-05,6.74031]
[1776390808629,44.65,74618.84,0.0,0.01876,1e-05,6.76173]
[1776390813664,44.65,74621.51,0.0,0.01878,1e-05,6.76754]
[1776390818700,44.65,74623.67,0.0,0.0188,1e-05,6.77308]
[1776390822728,44.65,74612.32,0.0,0.01872,1e-05,6.74835]
[1776390827762,44.65,74612.29,0.0,0.01872,1e-05,6.74912]
[1776390832799,44.65,74612.58,0.0,0.01873,1e-05,6.7506]
[1776390839848,44.65,74612.77,0.0,0.01873,1e-05,6.75235]
[1776390844882,44.65,74612.13,0.0,0.01873,1e-05,6.75172]
[1776390849917,44.66,74609.05,0.0,0.01871,1e-05,6.74573]
[1776390854953,44.66,74608.14,0.0,0.01871,1e-05,6.74457]
[1776390856967,44.66,74592.44,0.0,0.0186,1e-05,6.71013]
[1776390862003,44.66,74594.11,0.0,0.01861,1e-05,6.71502]
[1776390867036,44.66,74599.79,0.0,0.01866,1e-05,6.7285]
[1776390872071,44.66,74600.31,0.0,0.01866,1e-05,6.72994]
[1776390877106,44.66,74597.29,0.0,0.01864,1e-05,6.72424]
[1776390882141,44.66,74598.39,0.0,0.01865,1e-05,6.7275]
[1776390887177,44.67,74608.93,0.0,0.01873,1e-05,6.7521]
[1776390892211,44.67,74612.38,0.0,0.01876,1e-05,6.76053]
[1776390897246,44.67,74605.59,0.0,0.01871,1e-05,6.74621]
[1776390902286,44.67,74627.59,0.0,0.01887,1e-05,6.79606]
[1776390905304,44.67,74637.2,0.0,0.01894,1e-05,6.81778]
[1776390910340,44.67,74638.94,0.0,0.01895,1e-05,6.82193]
[1776390912354,44.67,74648.49,0.0,0.01902,1e-05,6.84341]
[1776390917389,44.67,74642.98,0.0,0.01898,1e-05,6.83111]
[1776390922424,44.67,74642.5,0.0,0.01898,1e-05,6.8302]
[1776390927461,44.67,74643.44,0.0,0.01898,1e-05,6.83244]
[1776390932498,44.67,74643.33,0.0,0.01898,1e-05,6.8314]
[1776390933514,44.67,74654.9,0.0,0.01906,1e-05,6.85741]
[1776390935527,44.67,74665.2,0.0,0.01914,1e-05,6.88055]
[1776390936062,44.67,74665.2,0.0,0.01914,1e-05,6.88055]
[1776390936538,44.67,74690.24,0.0,0.01931,1e-05,6.93713]
[1776390936910,44.67,74690.24,0.0,0.01931,1e-05,6.93713]
[1776390936955,44.67,74690.24,0.0,0.01931,1e-05,6.93713]
[1776390937708,44.67,74698.5,0.0,0.01937,1e-05,6.95574]
[1776390938549,44.67,74698.64,0.0,0.01937,1e-05,6.95652]
[1776390941401,44.67,74697.56,0.0,0.01937,1e-05,6.95499]
[1776390941584,44.67,74719.75,0.0,0.01953,1e-05,7.00604]
[1776390942308,44.67,74719.75,0.0,0.01953,1e-05,7.00604]
[1776390942407,44.67,74719.75,0.0,0.01953,1e-05,7.00604]
[1776390942579,44.67,74729.86,0.0,0.0196,1e-05,7.02963]
[1776390943315,44.67,74729.86,0.0,0.0196,1e-05,7.02963]
[1776390943587,44.67,74737.77,0.0,0.01966,1e-05,7.04811]
[1776390945600,44.68,74756.82,0.0,0.0198,1e-05,7.09225]
[1776390950794,44.68,74758.95,0.0,0.01982,1e-05,7.09857]
[1776390956680,44.68,74753.61,0.0,0.01979,1e-05,7.08738]
[1776390961714,44.68,74747.7,0.0,0.01975,1e-05,7.07523]
[1776390966751,44.68,74747.49,0.0,0.01975,1e-05,7.07616]
[1776390971784,44.68,74750.8,0.0,0.01978,1e-05,7.0851]
[1776390976819,44.69,74750.23,0.0,0.01978,1e-05,7.08502]
[1776390981856,44.69,74751.5,0.0,0.01979,1e-05,7.08921]
[1776390983869,44.69,74740.91,0.0,0.01972,1e-05,7.06532]
[1776390986896,44.69,74750.23,0.0,0.01979,1e-05,7.08759]
[1776390991662,44.69,74751.98,0.0,0.0198,1e-05,7.09236]
[1776390992561,44.69,74752.21,0.0,0.01981,1e-05,7.09312]
[1776390992587,44.69,74752.21,0.0,0.01981,1e-05,7.09312]
[1776390992565,44.69,74773.64,0.0,0.01996,1e-05,7.14196]
[1776390992694,44.69,74773.64,0.0,0.01996,1e-05,7.14196]
[1776390992943,44.69,74784.99,0.0,0.02004,1e-05,7.16854]
[1776390993950,44.69,74797.02,0.0,0.02013,1e-05,7.19668]
[1776390995970,44.69,74807.04,0.0,0.02021,1e-05,7.22023]
[1776390998990,44.69,74817.99,0.0,0.02029,1e-05,7.24591]
[1776391004034,44.69,74817.4,0.0,0.02028,1e-05,7.24441]
[1776391009062,44.69,74811.19,0.0,0.02024,1e-05,7.22984]
[1776391014098,44.69,74803.44,0.0,0.02018,1e-05,7.21179]
[1776391019133,44.69,74801.37,0.0,0.02017,1e-05,7.20721]
[1776391024173,44.69,74800.01,0.0,0.02016,1e-05,7.20436]
[1776391026185,44.69,74809.23,0.0,0.02023,1e-05,7.22602]
[1776391029203,44.69,74818.63,0.0,0.0203,1e-05,7.24813]
[1776391032679,44.69,74819.03,0.0,0.0203,1e-05,7.24906]
[1776391033573,44.69,74819.25,0.0,0.0203,1e-05,7.24957]
[1776391033622,44.69,74819.25,0.0,0.0203,1e-05,7.24957]
[1776391033699,44.69,74819.25,0.0,0.0203,1e-05,7.24957]
[1776391033666,44.69,74831.65,0.0,0.02039,1e-05,7.27867]
[1776391034243,44.69,74834.55,0.0,0.02041,1e-05,7.28548]
[1776391036256,44.69,74845.64,0.0,0.0205,1e-05,7.31147]
[1776391041295,44.69,74844.28,0.0,0.02048,1e-05,7.30765]
[1776391046331,44.69,74839.01,0.0,0.02044,1e-05,7.29471]
[1776391050358,44.69,74829.89,0.0,0.02037,1e-05,7.27294]
[1776391052376,44.69,74821.51,0.0,0.02031,1e-05,7.25222]
[1776391058414,44.69,74817.98,0.0,0.02028,1e-05,7.24389]
[1776391063449,44.69,74816.87,0.0,0.02027,1e-05,7.24115]
[1776391068484,44.69,74818.93,0.0,0.02029,1e-05,7.24584]
[1776391073519,44.69,74820.27,0.0,0.0203,1e-05,7.2488]
[1776391078554,44.69,74819.03,0.0,0.02029,1e-05,7.24572]
[1776391083589,44.69,74817.92,0.0,0.02028,1e-05,7.24297]
[1776391090639,44.69,74818.29,0.0,0.02028,1e-05,7.24367]
[1776391095673,44.69,74818.17,0.0,0.02028,1e-05,7.24326]
[1776391100708,44.69,74819.82,0.0,0.02029,1e-05,7.247]
[1776391105744,44.69,74821.33,0.0,0.0203,1e-05,7.25032]
[1776391110778,44.69,74822.42,0.0,0.02031,1e-05,7.25267]
[1776391115813,44.69,74829.49,0.0,0.02036,1e-05,7.26806]
[1776391121855,44.69,74829.24,0.0,0.02036,1e-05,7.26707]
[1776391128904,44.69,74820.21,0.0,0.02029,1e-05,7.24542]
[1776391133939,44.69,74810.1,0.0,0.02021,1e-05,7.22167]
[1776391138974,44.69,74807.84,0.0,0.0202,1e-05,7.21645]
[1776391140991,44.69,74796.68,0.0,0.02011,1e-05,7.19046]
[1776391146024,44.69,74795.17,0.0,0.0201,1e-05,7.18722]
[1776391151060,44.69,74794.21,0.0,0.0201,1e-05,7.18533]
[1776391152066,44.69,74784.22,0.0,0.02002,1e-05,7.16217]
[1776391157101,44.69,74778.38,0.0,0.01998,1e-05,7.14916]
[1776391162136,44.69,74772.6,0.0,0.01994,1e-05,7.13642]
[1776391167212,44.69,74772.5,0.0,0.01995,1e-05,7.13696]
[1776391172248,44.69,74772.36,0.0,0.01994,1e-05,7.13645]
[1776391177283,44.69,74771.87,0.0,0.01994,1e-05,7.13607]
[1776391182318,44.69,74773.15,0.0,0.01996,1e-05,7.13979]
[1776391187360,44.7,74772.08,0.0,0.01995,1e-05,7.13803]
[1776391192394,44.7,74770.18,0.0,0.01994,1e-05,7.13435]
[1776391198436,44.7,74768.26,0.0,0.01993,1e-05,7.13084]
[1776391201458,44.7,74757.12,0.0,0.01985,1e-05,7.10557]
[1776391202466,44.7,74747.81,0.0,0.01978,1e-05,7.08426]
[1776391207499,44.7,74747.22,0.0,0.01978,1e-05,7.08403]
[1776391212535,44.7,74745.88,0.0,0.01977,1e-05,7.08212]
[1776391217570,44.7,74753.78,0.0,0.01984,1e-05,7.10154]
[1776391219584,44.7,74744.8,0.0,0.01977,1e-05,7.08125]
[1776391224618,44.71,74747.51,0.0,0.01979,1e-05,7.08866]
[1776391229653,44.71,74745.1,0.0,0.01978,1e-05,7.08423]
[1776391234690,44.71,74745.29,0.0,0.01978,1e-05,7.08488]
[1776391239723,44.71,74753.37,0.0,0.01985,1e-05,7.10462]
[1776391245767,44.71,74744.34,0.0,0.01978,1e-05,7.08503]
[1776391250804,44.71,74741.05,0.0,0.01976,1e-05,7.07859]
[1776391255836,44.72,74740.72,0.0,0.01977,1e-05,7.07899]
[1776391260871,44.72,74739.37,0.0,0.01976,1e-05,7.07707]
[1776391265906,44.72,74738.31,0.0,0.01976,1e-05,7.07581]
[1776391270947,44.72,74740.25,0.0,0.01977,1e-05,7.08168]
[1776391275980,44.72,74740.02,0.0,0.01978,1e-05,7.08228]
[1776391281016,44.72,74740.84,0.0,0.01979,1e-05,7.08527]
[1776391286050,44.73,74739.84,0.0,0.01978,1e-05,7.08408]
[1776391291085,44.73,74743.68,0.0,0.01981,1e-05,7.09305]
[1776391297127,44.73,74743.95,0.0,0.01982,1e-05,7.09487]
[1776391300153,44.73,74734.23,0.0,0.01975,1e-05,7.07306]
[1776391305188,44.73,74735.68,0.0,0.01976,1e-05,7.07751]
[1776391310224,44.73,74730.54,0.0,0.01973,1e-05,7.06678]
[1776391315258,44.74,74729.63,0.0,0.01973,1e-05,7.06587]
[1776391320294,44.74,74742.05,0.0,0.01982,1e-05,7.09563]
[1776391325328,44.74,74746.94,0.0,0.01986,1e-05,7.1078]
[1776391330364,44.74,74752.07,0.0,0.0199,1e-05,7.12048]
[1776391334392,44.74,74763.48,0.0,0.01998,1e-05,7.14747]
[1776391339426,44.74,74755.85,0.0,0.01993,1e-05,7.13037]
[1776391344461,44.74,74758.5,0.0,0.01995,1e-05,7.13715]
[1776391351514,44.74,74761.03,0.0,0.01997,1e-05,7.143]
[1776391356545,44.74,74772.88,0.0,0.02006,1e-05,7.17108]
[1776391361580,44.74,74773.3,0.0,0.02006,1e-05,7.17256]
[1776391367623,44.75,74771.4,0.0,0.02005,1e-05,7.16875]
[1776391372657,44.75,74768.54,0.0,0.02003,1e-05,7.16268]
[1776391377693,44.75,74767.03,0.0,0.02002,1e-05,7.1598]
[1776391382727,44.75,74774.91,0.0,0.02008,1e-05,7.17875]
[1776391386757,44.75,74788.18,0.0,0.02018,1e-05,7.21003]
[1776391391792,44.75,74789.12,0.0,0.02019,1e-05,7.2125]
[1776391396827,44.75,74788.79,0.0,0.02019,1e-05,7.21196]
[1776391402869,44.75,74786.96,0.0,0.02018,1e-05,7.20799]
[1776391408921,44.75,74778.9,0.0,0.02012,1e-05,7.18962]
[1776391414091,44.75,74778.64,0.0,0.02012,1e-05,7.1886]
[1776391419997,44.75,74778.32,0.0,0.02012,1e-05,7.18832]
[1776391422011,44.75,74787.54,0.0,0.02018,1e-05,7.20998]
[1776391427046,44.75,74792.11,0.0,0.02022,1e-05,7.22092]
[1776391432088,44.75,74796.16,0.0,0.02025,1e-05,7.23058]
[1776391437123,44.75,74797.13,0.0,0.02026,1e-05,7.23297]
[1776391442159,44.75,74794.26,0.0,0.02024,1e-05,7.22637]
[1776391447193,44.75,74794.96,0.0,0.02024,1e-05,7.22816]
[1776391452229,44.75,74795.95,0.0,0.02025,1e-05,7.2306]
[1776391457263,44.75,74797.51,0.0,0.02026,1e-05,7.23434]
[1776391462298,44.75,74796.56,0.0,0.02025,1e-05,7.2322]
[1776391469348,44.75,74795.6,0.0,0.02025,1e-05,7.23013]
[1776391474382,44.75,74799.01,0.0,0.02027,1e-05,7.2373]
[1776391479417,44.75,74805.59,0.0,0.02032,1e-05,7.25276]
[1776391484452,44.75,74807.91,0.0,0.02034,1e-05,7.25814]
[1776391490494,44.75,74809.76,0.0,0.02035,1e-05,7.26235]
[1776391496536,44.75,74811.28,0.0,0.02036,1e-05,7.26578]
[1776391501571,44.75,74818.68,0.0,0.02042,1e-05,7.28304]
[1776391507613,44.75,74820.12,0.0,0.02043,1e-05,7.28613]
[1776391512649,44.75,74819.7,0.0,0.02042,1e-05,7.28487]
[1776391517684,44.75,74820.66,0.0,0.02043,1e-05,7.28684]
[1776391522720,44.75,74821.1,0.0,0.02043,1e-05,7.28758]
[1776391527756,44.75,74820.68,0.0,0.02043,1e-05,7.2863]
[1776391531783,44.75,74812.33,0.0,0.02036,1e-05,7.26553]
[1776391536818,44.75,74797.57,0.0,0.02025,1e-05,7.23089]
[1776391541853,44.75,74789.85,0.0,0.02019,1e-05,7.21305]
[1776391545881,44.75,74779.69,0.0,0.02012,1e-05,7.18964]
[1776391551924,44.75,74777.68,0.0,0.02011,1e-05,7.18555]
[1776391557965,44.75,74777.83,0.0,0.02011,1e-05,7.18652]
[1776391563000,44.75,74783.57,0.0,0.02015,1e-05,7.20035]
[1776391568039,44.75,74783.46,0.0,0.02016,1e-05,7.20043]
[1776391573072,44.76,74781.39,0.0,0.02014,1e-05,7.19594]
[1776391578111,44.76,74782.98,0.0,0.02015,1e-05,7.2]
[1776391583145,44.76,74782.43,0.0,0.02015,1e-05,7.19904]
[1776391588180,44.76,74783.09,0.0,0.02016,1e-05,7.20089]
[1776391593215,44.76,74784.64,0.0,0.02017,1e-05,7.20384]
[1776391598250,44.76,74784.56,0.0,0.02017,1e-05,7.20392]
[1776391603285,44.76,74783.32,0.0,0.02016,1e-05,7.20133]
[1776391608320,44.76,74780.13,0.0,0.02014,1e-05,7.19418]
[1776391613355,44.76,74783.51,0.0,0.02016,1e-05,7.20237]
[1776391618390,44.76,74784.45,0.0,0.02017,1e-05,7.2048]
[1776391623428,44.76,74783.86,0.0,0.02017,1e-05,7.20366]
[1776391628468,44.76,74783.52,0.0,0.02016,1e-05,7.2031]
[1776391630482,44.76,74770.79,0.0,0.02007,1e-05,7.17359]
[1776391635517,44.76,74766.45,0.0,0.02004,1e-05,7.16407]
[1776391639545,44.76,74756.57,0.0,0.01997,1e-05,7.14162]
[1776391645587,44.76,74753.99,0.0,0.01995,1e-05,7.13659]
[1776391650622,44.76,74751.12,0.0,0.01994,1e-05,7.13084]
[1776391655658,44.77,74754.59,0.0,0.01996,1e-05,7.13881]
[1776391660692,44.77,74758.81,0.0,0.02,1e-05,7.14936]
[1776391665727,44.77,74751.28,0.0,0.01994,1e-05,7.13273]
[1776391670763,44.77,74752.0,0.0,0.01995,1e-05,7.13524]
[1776391675797,44.77,74745.98,0.0,0.01991,1e-05,7.1222]
[1776391681842,44.77,74746.88,0.0,0.01992,1e-05,7.12539]
[1776391683856,44.77,74730.07,0.0,0.0198,1e-05,7.08699]
[1776391688888,44.77,74725.6,0.0,0.01977,1e-05,7.07793]
[1776391693923,44.78,74724.23,0.0,0.01977,1e-05,7.07606]
[1776391698958,44.78,74724.41,0.0,0.01977,1e-05,7.07775]
[1776391703995,44.78,74717.48,0.0,0.01972,1e-05,7.0631]
[1776391709030,44.78,74718.3,0.0,0.01973,1e-05,7.06633]
[1776391714065,44.78,74718.0,0.0,0.01973,1e-05,7.066]
[1776391719100,44.78,74711.39,0.0,0.01969,1e-05,7.0522]
[1776391724137,44.79,74708.1,0.0,0.01967,1e-05,7.04607]
[1776391729171,44.79,74703.15,0.0,0.01964,1e-05,7.03618]
[1776391734209,44.79,74689.52,0.0,0.01955,1e-05,7.00655]
[1776391736220,44.79,74676.39,0.0,0.01946,1e-05,6.97733]
[1776391738234,44.79,74664.95,0.0,0.01938,1e-05,6.95212]
[1776391743269,44.8,74672.38,0.0,0.01944,1e-05,6.97119]
[1776391748311,44.8,74674.5,0.0,0.01946,1e-05,6.97805]
[1776391753339,44.8,74675.43,0.0,0.01947,1e-05,6.98213]
[1776391758374,44.8,74674.33,0.0,0.01947,1e-05,6.98156]
[1776391764416,44.81,74674.55,0.0,0.01948,1e-05,6.98435]
[1776391769451,44.81,74682.61,0.0,0.01954,1e-05,7.00487]
[1776391774489,44.81,74677.49,0.0,0.01951,1e-05,6.99401]
[1776391779524,44.82,74675.36,0.0,0.0195,1e-05,6.991]
[1776391785566,44.82,74676.17,0.0,0.01951,1e-05,6.99505]
[1776391790601,44.82,74684.08,0.0,0.01958,1e-05,7.01486]
[1776391795636,44.82,74684.04,0.0,0.01958,1e-05,7.01643]
[1776391800671,44.83,74684.53,0.0,0.01959,1e-05,7.01919]
[1776391805706,44.83,74679.07,0.0,0.01956,1e-05,7.00836]
[1776391812755,44.83,74679.3,0.0,0.01957,1e-05,7.01108]
[1776391817791,44.83,74683.94,0.0,0.0196,1e-05,7.02318]
[1776391822825,44.84,74688.91,0.0,0.01965,1e-05,7.03597]
[1776391827861,44.84,74687.78,0.0,0.01964,1e-05,7.03473]
[1776391832897,44.84,74690.93,0.0,0.01967,1e-05,7.0423]
[1776391837930,44.84,74704.75,0.0,0.01977,1e-05,7.0752]
[1776391842966,44.84,74707.53,0.0,0.01979,1e-05,7.08257]
[1776391848002,44.85,74711.83,0.0,0.01983,1e-05,7.09338]
[1776391853038,44.85,74708.75,0.0,0.01981,1e-05,7.08717]
[1776391858070,44.85,74709.11,0.0,0.01981,1e-05,7.08891]
[1776391863105,44.85,74713.07,0.0,0.01985,1e-05,7.09893]
[1776391868140,44.85,74715.34,0.0,0.01986,1e-05,7.10498]
[1776391874182,44.85,74715.63,0.0,0.01987,1e-05,7.10663]
[1776391879217,44.85,74717.53,0.0,0.01989,1e-05,7.11181]
[1776391884252,44.85,74710.54,0.0,0.01984,1e-05,7.09655]
[1776391890294,44.86,74710.64,0.0,0.01984,1e-05,7.09789]
[1776391895329,44.86,74712.81,0.0,0.01986,1e-05,7.10287]
[1776391900365,44.86,74713.01,0.0,0.01986,1e-05,7.10421]
[1776391905401,44.86,74713.82,0.0,0.01987,1e-05,7.10695]
[1776391910435,44.86,74713.41,0.0,0.01987,1e-05,7.10686]
[1776391915473,44.86,74715.59,0.0,0.01989,1e-05,7.11273]
[1776391924535,44.86,74715.54,0.0,0.0199,1e-05,7.11406]
[1776391933598,44.87,74715.49,0.0,0.0199,1e-05,7.11538]
[1776391938637,44.87,74715.79,0.0,0.0199,1e-05,7.11701]
[1776391944678,44.87,74715.93,0.0,0.01991,1e-05,7.11826]
[1776391949713,44.87,74713.88,0.0,0.0199,1e-05,7.11431]
[1776391954748,44.87,74723.69,0.0,0.01997,1e-05,7.13673]
[1776391959784,44.87,74728.03,0.0,0.02,1e-05,7.14735]
[1776391964821,44.87,74729.61,0.0,0.02001,1e-05,7.1515]
[1776391971868,44.87,74730.51,0.0,0.02002,1e-05,7.15418]
[1776391978042,44.87,74730.27,0.0,0.02002,1e-05,7.15408]
[1776391983953,44.87,74736.62,0.0,0.02007,1e-05,7.16922]
[1776391988987,44.87,74737.3,0.0,0.02008,1e-05,7.17101]
[1776391994022,44.87,74737.36,0.0,0.02008,1e-05,7.17136]
[1776392000064,44.88,74738.09,0.0,0.02008,1e-05,7.17329]
[1776392005102,44.88,74735.63,0.0,0.02007,1e-05,7.1678]
[1776392010136,44.88,74739.34,0.0,0.02009,1e-05,7.17663]
[1776392015171,44.88,74738.13,0.0,0.02008,1e-05,7.17305]
[1776392021213,44.88,74738.27,0.0,0.02009,1e-05,7.1736]
[1776392028264,44.88,74738.0,0.0,0.02008,1e-05,7.17323]
[1776392033297,44.88,74738.18,0.0,0.02009,1e-05,7.17384]
[1776392038334,44.88,74737.1,0.0,0.02008,1e-05,7.17153]
[1776392043369,44.88,74736.42,0.0,0.02007,1e-05,7.17018]
[1776392048404,44.88,74734.06,0.0,0.02006,1e-05,7.16498]
[1776392053439,44.88,74734.02,0.0,0.02006,1e-05,7.16518]
[1776392058603,44.88,74733.99,0.0,0.02006,1e-05,7.16541]
[1776392064516,44.88,74733.36,0.0,0.02006,1e-05,7.16432]
[1776392070558,44.88,74733.29,0.0,0.02006,1e-05,7.16453]
[1776392078746,44.88,74733.15,0.0,0.02006,1e-05,7.16382]
[1776392089691,44.88,74733.22,0.0,0.02006,1e-05,7.16461]
[1776392098887,44.88,74733.26,0.0,0.02006,1e-05,7.16532]
[1776392107818,44.88,74733.29,0.0,0.02006,1e-05,7.16605]
[1776392112852,44.88,74734.38,0.0,0.02007,1e-05,7.16901]
[1776392114866,44.88,74745.81,0.0,0.02016,1e-05,7.19567]
[1776392119901,44.88,74747.25,0.0,0.02017,1e-05,7.19918]
[1776392124936,44.88,74747.1,0.0,0.02017,1e-05,7.19896]
[1776392129971,44.89,74740.02,0.0,0.02012,1e-05,7.18271]
[1776392135010,44.89,74736.35,0.0,0.02009,1e-05,7.17356]
[1776392140044,44.89,74729.29,0.0,0.02004,1e-05,7.15762]
[1776392145080,44.89,74728.41,0.0,0.02003,1e-05,7.15608]
[1776392151121,44.89,74725.98,0.0,0.02002,1e-05,7.15109]
[1776392157164,44.89,74724.04,0.0,0.02,1e-05,7.14729]
[1776392161191,44.89,74713.15,0.0,0.01993,1e-05,7.12264]
[1776392166226,44.89,74707.1,0.0,0.01989,1e-05,7.10953]
[1776392171262,44.89,74705.4,0.0,0.01988,1e-05,7.10652]
[1776392176296,44.89,74706.08,0.0,0.01988,1e-05,7.10899]
[1776392181331,44.89,74703.74,0.0,0.01987,1e-05,7.10451]
[1776392186367,44.9,74703.13,0.0,0.01987,1e-05,7.10404]
[1776392191401,44.9,74702.71,0.0,0.01987,1e-05,7.10308]
[1776392196437,44.9,74702.39,0.0,0.01987,1e-05,7.10329]
[1776392201471,44.9,74702.28,0.0,0.01987,1e-05,7.10398]
[1776392206509,44.9,74691.63,0.0,0.01979,1e-05,7.08045]
[1776392211541,44.9,74683.28,0.0,0.01974,1e-05,7.06249]
[1776392217583,44.91,74676.28,0.0,0.01969,1e-05,7.04805]
[1776392222618,44.91,74672.49,0.0,0.01967,1e-05,7.04079]
[1776392227653,44.91,74676.91,0.0,0.01971,1e-05,7.05231]
[1776392232691,44.91,74674.35,0.0,0.01969,1e-05,7.04776]
[1776392237729,44.91,74673.88,0.0,0.01969,1e-05,7.04802]
[1776392242764,44.91,74673.04,0.0,0.01969,1e-05,7.04741]
[1776392248805,44.92,74672.21,0.0,0.01969,1e-05,7.04707]
[1776392253841,44.92,74666.43,0.0,0.01965,1e-05,7.03424]
[1776392258876,44.92,74656.6,0.0,0.01959,1e-05,7.01323]
[1776392262736,44.92,74652.88,0.0,0.01956,1e-05,7.00536]
[1776392262907,44.92,74641.63,0.0,0.01948,1e-05,6.98044]
[1776392263606,44.92,74641.63,0.0,0.01948,1e-05,6.98044]
[1776392263652,44.92,74641.63,0.0,0.01948,1e-05,6.98044]
[1776392263733,44.92,74641.63,0.0,0.01948,1e-05,6.98044]
[1776392263913,44.92,74640.71,0.0,0.01948,1e-05,6.97867]
[1776392268947,44.93,74649.98,0.0,0.01955,1e-05,7.00156]
[1776392273982,44.93,74650.95,0.0,0.01956,1e-05,7.00542]
[1776392279017,44.93,74656.13,0.0,0.0196,1e-05,7.01879]
[1776392284057,44.93,74659.91,0.0,0.01964,1e-05,7.02884]
[1776392288082,44.93,74650.21,0.0,0.01957,1e-05,7.00784]
[1776392293117,44.94,74652.77,0.0,0.01959,1e-05,7.0155]
[1776392298152,44.94,74649.72,0.0,0.01958,1e-05,7.01005]
[1776392303188,44.94,74650.27,0.0,0.01959,1e-05,7.01284]
[1776392306208,44.94,74640.86,0.0,0.01952,1e-05,6.99237]
[1776392311243,44.95,74635.85,0.0,0.01949,1e-05,6.98179]
[1776392316278,44.95,74631.67,0.0,0.01946,1e-05,6.97411]
[1776392321313,44.95,74634.78,0.0,0.01949,1e-05,6.98302]
[1776392326349,44.95,74633.75,0.0,0.01949,1e-05,6.98248]
[1776392331383,44.96,74631.59,0.0,0.01948,1e-05,6.9794]
[1776392336418,44.96,74629.08,0.0,0.01947,1e-05,6.97558]
[1776392341454,44.96,74637.36,0.0,0.01954,1e-05,6.99621]
[1776392346488,44.96,74637.92,0.0,0.01955,1e-05,6.99918]
[1776392349510,44.96,74648.7,0.0,0.01963,1e-05,7.02473]
[1776392354544,44.97,74650.66,0.0,0.01964,1e-05,7.03067]
[1776392359580,44.97,74651.13,0.0,0.01965,1e-05,7.03315]
[1776392364614,44.97,74653.48,0.0,0.01967,1e-05,7.03989]
[1776392367635,44.97,74662.64,0.0,0.01974,1e-05,7.06162]
[1776392373677,44.97,74655.86,0.0,0.0197,1e-05,7.04667]
[1776392378713,44.98,74655.93,0.0,0.0197,1e-05,7.0481]
[1776392382741,44.98,74643.29,0.0,0.01961,1e-05,7.02029]
[1776392387781,44.98,74642.4,0.0,0.01961,1e-05,7.01974]
[1776392392816,44.98,74644.12,0.0,0.01963,1e-05,7.02517]
[1776392397850,44.98,74647.0,0.0,0.01965,1e-05,7.03319]
[1776392402885,44.99,74648.77,0.0,0.01967,1e-05,7.03863]
[1776392407920,44.99,74645.83,0.0,0.01966,1e-05,7.03328]
[1776392412955,44.99,74646.06,0.0,0.01966,1e-05,7.03521]
[1776392417993,44.99,74634.64,0.0,0.01958,1e-05,7.01058]
[1776392423029,44.99,74624.99,0.0,0.01952,1e-05,6.99024]
[1776392428062,45.0,74630.05,0.0,0.01956,1e-05,7.00345]
[1776392433097,45.0,74634.21,0.0,0.01959,1e-05,7.01356]
[1776392438132,45.0,74634.67,0.0,0.0196,1e-05,7.01612]
[1776392443170,45.0,74634.6,0.0,0.01961,1e-05,7.01744]
[1776392451362,45.01,74633.65,0.0,0.01961,1e-05,7.01794]
[1776392457265,45.01,74633.49,0.0,0.01961,1e-05,7.01932]
[1776392462299,45.01,74632.11,0.0,0.01961,1e-05,7.01736]
[1776392467334,45.01,74628.15,0.0,0.01959,1e-05,7.01012]
[1776392472372,45.02,74633.53,0.0,0.01963,1e-05,7.02356]
[1776392478411,45.02,74632.41,0.0,0.01963,1e-05,7.02299]
[1776392483446,45.02,74626.69,0.0,0.01959,1e-05,7.01143]
[1776392488481,45.02,74632.14,0.0,0.01963,1e-05,7.02525]
[1776392493517,45.02,74633.75,0.0,0.01965,1e-05,7.02934]
[1776392498551,45.03,74633.95,0.0,0.01965,1e-05,7.03113]
[1776392503586,45.03,74633.32,0.0,0.01965,1e-05,7.03101]
[1776392508621,45.03,74632.27,0.0,0.01965,1e-05,7.02996]
[1776392513656,45.03,74632.73,0.0,0.01966,1e-05,7.03236]
[1776392518691,45.03,74628.62,0.0,0.01963,1e-05,7.02435]
[1776392523726,45.04,74626.13,0.0,0.01962,1e-05,7.0201]
[1776392530776,45.04,74626.19,0.0,0.01963,1e-05,7.02222]
[1776392535812,45.04,74638.1,0.0,0.01972,1e-05,7.05073]
[1776392540846,45.04,74639.28,0.0,0.01973,1e-05,7.05457]
[1776392545882,45.04,74641.42,0.0,0.01975,1e-05,7.06052]
[1776392550916,45.05,74642.02,0.0,0.01976,1e-05,7.06292]
[1776392555951,45.05,74645.05,0.0,0.01978,1e-05,7.06991]
[1776392560986,45.05,74646.19,0.0,0.01979,1e-05,7.07347]
[1776392566022,45.05,74649.44,0.0,0.01982,1e-05,7.08184]
[1776392572065,45.05,74650.49,0.0,0.01983,1e-05,7.08526]
[1776392577100,45.05,74657.36,0.0,0.01988,1e-05,7.10175]
[1776392582135,45.05,74662.08,0.0,0.01992,1e-05,7.11329]
[1776392589184,45.05,74668.76,0.0,0.01997,1e-05,7.12941]
[1776392594219,45.06,74667.9,0.0,0.01996,1e-05,7.12796]
[1776392599255,45.06,74668.82,0.0,0.01997,1e-05,7.13062]
[1776392604289,45.06,74671.7,0.0,0.01999,1e-05,7.13778]
[1776392609324,45.06,74671.12,0.0,0.01999,1e-05,7.13694]
[1776392614359,45.06,74669.15,0.0,0.01998,1e-05,7.13199]
[1776392619396,45.06,74670.94,0.0,0.01999,1e-05,7.13679]
[1776392624431,45.06,74671.44,0.0,0.02,1e-05,7.13849]
[1776392630472,45.06,74672.2,0.0,0.02,1e-05,7.1409]
[1776392635506,45.06,74672.73,0.0,0.02001,1e-05,7.14267]
[1776392641548,45.06,74673.15,0.0,0.02002,1e-05,7.14428]
[1776392646583,45.06,74674.35,0.0,0.02003,1e-05,7.14759]
[1776392652625,45.06,74673.81,0.0,0.02002,1e-05,7.14697]
[1776392662715,45.07,74672.27,0.0,0.02002,1e-05,7.1445]
[1776392667750,45.07,74670.66,0.0,0.02001,1e-05,7.14135]
[1776392672927,45.07,74663.54,0.0,0.01995,1e-05,7.12466]
[1776392678830,45.07,74658.38,0.0,0.01992,1e-05,7.1137]
[1776392683866,45.07,74657.66,0.0,0.01992,1e-05,7.11285]
[1776392688903,45.07,74658.45,0.0,0.01993,1e-05,7.11544]
[1776392693947,45.07,74658.3,0.0,0.01993,1e-05,7.11578]
[1776392698983,45.07,74665.08,0.0,0.01998,1e-05,7.13202]
[1776392704018,45.07,74660.02,0.0,0.01994,1e-05,7.12088]
[1776392709053,45.07,74653.32,0.0,0.0199,1e-05,7.10593]
[1776392714088,45.08,74657.71,0.0,0.01993,1e-05,7.11649]
[1776392719125,45.08,74660.64,0.0,0.01995,1e-05,7.12359]
[1776392724163,45.08,74662.02,0.0,0.01996,1e-05,7.12708]
[1776392728192,45.08,74671.3,0.0,0.02003,1e-05,7.14861]
[1776392733226,45.08,74674.65,0.0,0.02005,1e-05,7.15545]
[1776392738264,45.08,74674.13,0.0,0.02005,1e-05,7.15428]
[1776392743297,45.08,74667.14,0.0,0.02,1e-05,7.13819]
[1776392748337,45.08,74668.91,0.0,0.02001,1e-05,7.14239]
[1776392753492,45.08,74674.83,0.0,0.02005,1e-05,7.15608]
[1776392760418,45.08,74675.1,0.0,0.02006,1e-05,7.15666]
[1776392765454,45.08,74677.32,0.0,0.02007,1e-05,7.16173]
[1776392770489,45.08,74681.83,0.0,0.02011,1e-05,7.17201]
[1776392776531,45.08,74682.89,0.0,0.02011,1e-05,7.17421]
[1776392781566,45.08,74682.85,0.0,0.02011,1e-05,7.17386]
[1776392786601,45.08,74681.87,0.0,0.0201,1e-05,7.17138]
[1776392793650,45.08,74680.72,0.0,0.02009,1e-05,7.16754]
[1776392798685,45.08,74680.58,0.0,0.02009,1e-05,7.16707]
[1776392803841,45.08,74680.58,0.0,0.02009,1e-05,7.16692]
[1776392812783,45.07,74679.9,0.0,0.02008,1e-05,7.16509]
[1776392817819,45.07,74683.16,0.0,0.02011,1e-05,7.17247]
[1776392823861,45.07,74683.36,0.0,0.02011,1e-05,7.17268]
[1776392829903,45.07,74683.36,0.0,0.02011,1e-05,7.17242]
[1776392834938,45.07,74683.57,0.0,0.02011,1e-05,7.17268]
[1776392839973,45.07,74683.28,0.0,0.0201,1e-05,7.17179]
[1776392845018,45.07,74684.09,0.0,0.02011,1e-05,7.17344]
[1776392851050,45.07,74685.37,0.0,0.02012,1e-05,7.17516]
[1776392856085,45.07,74684.4,0.0,0.02011,1e-05,7.17265]
[1776392861129,45.07,74681.2,0.0,0.02008,1e-05,7.16501]
[1776392863134,45.07,74663.8,0.0,0.01996,1e-05,7.12485]
[1776392868169,45.07,74655.64,0.0,0.0199,1e-05,7.10627]
[1776392873204,45.07,74654.92,0.0,0.01989,1e-05,7.10494]
[1776392876225,45.07,74641.29,0.0,0.0198,1e-05,7.07393]
[1776392878239,45.07,74630.74,0.0,0.01972,1e-05,7.05005]
[1776392883274,45.07,74629.84,0.0,0.01972,1e-05,7.04878]
[1776392888310,45.08,74623.09,0.0,0.01967,1e-05,7.03427]
[1776392893344,45.08,74622.95,0.0,0.01967,1e-05,7.0349]
[1776392898379,45.08,74625.2,0.0,0.01969,1e-05,7.04095]
[1776392903415,45.08,74626.95,0.0,0.01971,1e-05,7.04584]
[1776392908449,45.08,74622.26,0.0,0.01968,1e-05,7.03606]
[1776392913484,45.08,74621.71,0.0,0.01967,1e-05,7.03483]
[1776392919527,45.08,74619.56,0.0,0.01966,1e-05,7.0311]
[1776392924563,45.09,74619.67,0.0,0.01967,1e-05,7.03235]
[1776392930604,45.09,74620.82,0.0,0.01968,1e-05,7.03615]
[1776392935639,45.09,74622.25,0.0,0.01969,1e-05,7.04034]
[1776392940674,45.09,74621.67,0.0,0.01969,1e-05,7.03994]
[1776392945709,45.09,74620.15,0.0,0.01968,1e-05,7.03739]
[1776392950744,45.09,74619.56,0.0,0.01968,1e-05,7.03719]
[1776392956786,45.09,74620.33,0.0,0.01969,1e-05,7.04008]
[1776392961821,45.1,74629.35,0.0,0.01976,1e-05,7.06148]
[1776392966856,45.1,74629.62,0.0,0.01976,1e-05,7.0628]
[1776392971891,45.1,74622.38,0.0,0.01971,1e-05,7.0461]
[1776392977934,45.1,74621.7,0.0,0.01971,1e-05,7.04561]
[1776392983975,45.1,74621.61,0.0,0.01971,1e-05,7.04646]
[1776392989010,45.1,74619.72,0.0,0.0197,1e-05,7.04304]
[1776392995052,45.1,74621.21,0.0,0.01972,1e-05,7.04751]
[1776393000087,45.1,74620.79,0.0,0.01972,1e-05,7.0474]
[1776393005122,45.11,74615.21,0.0,0.01968,1e-05,7.0356]
[1776393009151,45.11,74600.41,0.0,0.01957,1e-05,7.00284]
[1776393010265,45.11,74600.41,0.0,0.01957,1e-05,7.00284]
[1776393010361,45.11,74586.73,0.0,0.01948,1e-05,6.97212]
[1776393011242,45.11,74586.73,0.0,0.01948,1e-05,6.97212]
[1776393011272,45.11,74572.27,0.0,0.01938,1e-05,6.93949]
[1776393017221,45.11,74569.22,0.0,0.01936,1e-05,6.93509]
[1776393019235,45.11,74581.09,0.0,0.01945,1e-05,6.96259]
[1776393024279,45.11,74586.85,0.0,0.01949,1e-05,6.97718]
[1776393029314,45.12,74583.04,0.0,0.01947,1e-05,6.97058]
[1776393031329,45.12,74573.45,0.0,0.0194,1e-05,6.94831]
[1776393038447,45.12,74566.42,0.0,0.01936,1e-05,6.93523]
[1776393043482,45.12,74566.53,0.0,0.01937,1e-05,6.93729]
[1776393046555,45.13,74578.4,0.0,0.01946,1e-05,6.96479]
[1776393051583,45.13,74575.0,0.0,0.01944,1e-05,6.95909]
[1776393056618,45.13,74588.08,0.0,0.01954,1e-05,6.99029]
[1776393061653,45.13,74598.84,0.0,0.01962,1e-05,7.01609]
[1776393064682,45.13,74610.26,0.0,0.0197,1e-05,7.04279]
[1776393069713,45.14,74612.2,0.0,0.01972,1e-05,7.04819]
[1776393073742,45.14,74625.13,0.0,0.01982,1e-05,7.07842]
[1776393078776,45.14,74630.47,0.0,0.01986,1e-05,7.09127]
[1776393083813,45.14,74630.2,0.0,0.01986,1e-05,7.09125]
[1776393088847,45.14,74633.55,0.0,0.01988,1e-05,7.0995]
[1776393093882,45.14,74632.76,0.0,0.01988,1e-05,7.09729]
[1776393095899,45.14,74618.41,0.0,0.01977,1e-05,7.06485]
[1776393098917,45.14,74629.95,0.0,0.01986,1e-05,7.09153]
[1776393103956,45.14,74628.33,0.0,0.01985,1e-05,7.08845]
[1776393108994,45.14,74640.68,0.0,0.01994,1e-05,7.11734]
[1776393109995,45.14,74651.14,0.0,0.02002,1e-05,7.14149]
[1776393113022,45.14,74664.2,0.0,0.02011,1e-05,7.1717]
[1776393118058,45.14,74672.98,0.0,0.02018,1e-05,7.19186]
[1776393123100,45.14,74667.69,0.0,0.02014,1e-05,7.17935]
[1776393128138,45.14,74659.24,0.0,0.02007,1e-05,7.15918]
[1776393133172,45.14,74657.0,0.0,0.02005,1e-05,7.15119]
[1776393138208,45.13,74652.19,0.0,0.02,1e-05,7.13742]
[1776393143242,45.13,74650.39,0.0,0.01998,1e-05,7.13119]
[1776393150294,45.13,74650.64,0.0,0.01999,1e-05,7.13183]
[1776393155329,45.13,74656.8,0.0,0.02003,1e-05,7.14507]
[1776393160364,45.13,74656.4,0.0,0.02002,1e-05,7.14407]
[1776393166407,45.13,74658.35,0.0,0.02004,1e-05,7.14842]
[1776393171442,45.13,74658.1,0.0,0.02004,1e-05,7.14774]
[1776393176508,45.13,74657.51,0.0,0.02003,1e-05,7.14629]
[1776393181511,45.13,74666.86,0.0,0.0201,1e-05,7.16774]
[1776393186546,45.13,74670.66,0.0,0.02013,1e-05,7.17623]
[1776393191584,45.13,74672.15,0.0,0.02014,1e-05,7.17935]
[1776393196619,45.13,74671.37,0.0,0.02013,1e-05,7.17713]
[1776393202661,45.13,74663.05,0.0,0.02007,1e-05,7.15765]
[1776393207696,45.13,74658.66,0.0,0.02004,1e-05,7.14747]
[1776393209711,45.13,74643.09,0.0,0.01992,1e-05,7.11168]
[1776393214750,45.13,74638.44,0.0,0.01989,1e-05,7.10034]
[1776393219788,45.13,74629.76,0.0,0.01983,1e-05,7.08085]
[1776393224820,45.13,74631.83,0.0,0.01984,1e-05,7.08607]
[1776393229857,45.13,74631.29,0.0,0.01984,1e-05,7.08527]
[1776393234891,45.13,74629.43,0.0,0.01983,1e-05,7.08146]
[1776393239926,45.13,74629.45,0.0,0.01983,1e-05,7.08196]
[1776393244961,45.13,74628.68,0.0,0.01982,1e-05,7.08067]
[1776393249997,45.13,74633.92,0.0,0.01986,1e-05,7.09305]
[1776393255031,45.13,74634.7,0.0,0.01987,1e-05,7.09517]
[1776393260067,45.13,74632.36,0.0,0.01985,1e-05,7.09013]
[1776393265102,45.13,74629.69,0.0,0.01984,1e-05,7.0844]
[1776393270136,45.13,74634.33,0.0,0.01987,1e-05,7.09542]
[1776393275172,45.13,74638.59,0.0,0.0199,1e-05,7.1045]
[1776393280209,45.14,74644.97,0.0,0.01995,1e-05,7.11928]
[1776393285241,45.14,74645.2,0.0,0.01995,1e-05,7.11986]
[1776393290276,45.14,74648.98,0.0,0.01998,1e-05,7.12878]
[1776393295312,45.14,74648.5,0.0,0.01997,1e-05,7.12785]
[1776393300349,45.14,74660.27,0.0,0.02006,1e-05,7.15511]
[1776393305382,45.14,74657.81,0.0,0.02004,1e-05,7.14942]
[1776393310416,45.14,74657.84,0.0,0.02004,1e-05,7.1495]
[1776393316458,45.14,74658.31,0.0,0.02005,1e-05,7.15057]
[1776393321493,45.14,74662.26,0.0,0.02008,1e-05,7.15964]
[1776393327575,45.14,74661.19,0.0,0.02007,1e-05,7.15708]
[1776393333578,45.14,74657.6,0.0,0.02004,1e-05,7.14782]
[1776393338612,45.14,74658.79,0.0,0.02005,1e-05,7.15058]
[1776393343648,45.14,74658.11,0.0,0.02004,1e-05,7.14902]
[1776393348682,45.14,74658.17,0.0,0.02004,1e-05,7.1492]
[1776393354725,45.14,74657.91,0.0,0.02004,1e-05,7.14866]
[1776393359763,45.14,74657.87,0.0,0.02004,1e-05,7.14863]
[1776393364794,45.14,74665.97,0.0,0.0201,1e-05,7.16734]
[1776393370836,45.14,74666.79,0.0,0.02011,1e-05,7.16907]
[1776393375871,45.14,74670.43,0.0,0.02013,1e-05,7.17729]
[1776393380906,45.14,74673.77,0.0,0.02016,1e-05,7.18475]
[1776393385941,45.13,74678.84,0.0,0.02019,1e-05,7.19616]
[1776393389969,45.13,74688.37,0.0,0.02026,1e-05,7.21788]
[1776393396012,45.13,74690.8,0.0,0.02027,1e-05,7.22184]
[1776393402056,45.13,74689.59,0.0,0.02026,1e-05,7.21833]
[1776393407092,45.13,74688.72,0.0,0.02025,1e-05,7.21576]
[1776393412128,45.13,74688.64,0.0,0.02025,1e-05,7.21507]
[1776393417162,45.13,74690.44,0.0,0.02026,1e-05,7.21873]
[1776393422197,45.13,74691.04,0.0,0.02027,1e-05,7.2196]
[1776393428239,45.13,74690.71,0.0,0.02026,1e-05,7.21821]
[1776393433274,45.13,74693.11,0.0,0.02028,1e-05,7.22323]
[1776393438411,45.13,74693.81,0.0,0.02028,1e-05,7.22427]
[1776393444352,45.12,74693.02,0.0,0.02026,1e-05,7.21767]
[1776393449386,45.12,74699.35,0.0,0.0203,1e-05,7.22975]
[1776393454424,45.11,74705.05,0.0,0.02031,1e-05,7.23528]
[1776393460467,45.1,74705.99,0.0,0.02029,1e-05,7.22938]
[1776393465501,45.09,74708.94,0.0,0.02031,1e-05,7.23446]
[1776393470536,45.09,74709.63,0.0,0.02031,1e-05,7.23539]
[1776393475571,45.09,74709.94,0.0,0.0203,1e-05,7.2329]
[1776393481613,45.08,74710.51,0.0,0.02028,1e-05,7.2264]
[1776393487656,45.07,74723.27,0.0,0.02036,1e-05,7.24961]
[1776393489669,45.07,74732.2,0.0,0.02042,1e-05,7.27013]
[1776393494704,45.05,74735.94,0.0,0.02042,1e-05,7.26904]
[1776393499739,45.04,74736.21,0.0,0.02039,1e-05,7.26034]
[1776393504774,45.03,74740.38,0.0,0.02039,1e-05,7.26173]
[1776393509813,45.02,74741.36,0.0,0.02038,1e-05,7.26019]
[1776393516863,45.02,74741.2,0.0,0.02038,1e-05,7.25768]
[1776393521897,45.02,74744.7,0.0,0.0204,1e-05,7.26499]
[1776393526934,45.02,74749.14,0.0,0.02043,1e-05,7.27445]
[1776393532974,45.02,74748.41,0.0,0.02042,1e-05,7.2714]
[1776393538010,45.01,74746.06,0.0,0.0204,1e-05,7.26499]
[1776393543046,45.01,74744.95,0.0,0.02039,1e-05,7.26154]
[1776393548081,45.01,74739.81,0.0,0.02035,1e-05,7.24877]
[1776393553118,45.01,74740.25,0.0,0.02035,1e-05,7.2491]
[1776393558154,45.01,74739.72,0.0,0.02034,1e-05,7.24719]
[1776393563189,45.01,74739.21,0.0,0.02034,1e-05,7.24534]
[1776393569230,45.01,74730.42,0.0,0.02027,1e-05,7.22424]
[1776393574265,45.01,74730.81,0.0,0.02027,1e-05,7.22372]
[1776393579301,45.01,74729.77,0.0,0.02026,1e-05,7.22084]
[1776393584336,45.01,74732.62,0.0,0.02028,1e-05,7.22701]
[1776393589372,45.01,74733.3,0.0,0.02028,1e-05,7.22808]
[1776393594405,45.0,74733.88,0.0,0.02028,1e-05,7.22891]
[1776393599532,45.0,74734.75,0.0,0.02029,1e-05,7.23039]
[1776393603471,45.0,74750.96,0.0,0.02041,1e-05,7.26774]
[1776393608505,45.0,74758.62,0.0,0.02046,1e-05,7.28475]
[1776393613538,45.0,74757.41,0.0,0.02045,1e-05,7.2809]
[1776393618573,45.0,74757.18,0.0,0.02044,1e-05,7.27935]
[1776393623608,45.0,74755.09,0.0,0.02043,1e-05,7.27346]
[1776393628645,45.0,74755.32,0.0,0.02042,1e-05,7.27302]
[1776393633681,45.0,74755.32,0.0,0.02042,1e-05,7.27108]
[1776393639724,44.99,74755.5,0.0,0.02042,1e-05,7.27032]
[1776393646773,44.99,74756.79,0.0,0.02042,1e-05,7.27191]
[1776393654830,44.99,74756.42,0.0,0.02041,1e-05,7.26942]
[1776393659864,44.99,74755.74,0.0,0.0204,1e-05,7.26684]
[1776393667921,44.99,74755.38,0.0,0.0204,1e-05,7.26442]
[1776393672958,44.98,74754.8,0.0,0.02039,1e-05,7.2621]
[1776393678997,44.98,74754.64,0.0,0.02038,1e-05,7.26057]
[1776393685041,44.98,74753.04,0.0,0.02037,1e-05,7.25572]
[1776393690164,44.98,74750.69,0.0,0.02035,1e-05,7.24915]
[1776393696120,44.98,74749.94,0.0,0.02034,1e-05,7.24543]
[1776393702158,44.98,74747.91,0.0,0.02032,1e-05,7.23989]
[1776393707194,44.98,74741.14,0.0,0.02027,1e-05,7.22328]
[1776393712229,44.97,74740.95,0.0,0.02026,1e-05,7.22224]
[1776393717263,44.97,74740.16,0.0,0.02025,1e-05,7.21983]
[1776393722298,44.97,74741.64,0.0,0.02026,1e-05,7.22273]
[1776393727334,44.97,74741.45,0.0,0.02026,1e-05,7.22173]
[1776393733375,44.97,74741.07,0.0,0.02025,1e-05,7.22019]
[1776393738412,44.97,74740.57,0.0,0.02025,1e-05,7.21849]
[1776393743447,44.97,74738.63,0.0,0.02023,1e-05,7.21347]
[1776393746468,44.97,74729.01,0.0,0.02016,1e-05,7.18927]
[1776393752512,44.97,74729.11,0.0,0.02015,1e-05,7.18755]
[1776393757546,44.97,74728.83,0.0,0.02015,1e-05,7.18666]
[1776393769632,44.96,74728.38,0.0,0.02014,1e-05,7.18509]
[1776393774667,44.96,74729.16,0.0,0.02015,1e-05,7.1867]
[1776393780796,44.96,74729.12,0.0,0.02015,1e-05,7.18637]
[1776393790778,44.96,74729.19,0.0,0.02015,1e-05,7.18621]
[1776393796821,44.96,74729.06,0.0,0.02015,1e-05,7.18573]
[1776393798554,44.96,74729.06,0.0,0.02015,1e-05,7.18573]
[1776393798636,44.96,74728.99,0.0,0.02014,1e-05,7.18551]
[1776393799399,44.96,74728.99,0.0,0.02014,1e-05,7.18551]
[1776393799489,44.96,74728.99,0.0,0.02014,1e-05,7.18551]
[1776393799609,44.96,74728.99,0.0,0.02014,1e-05,7.18551]
[1776393799590,44.96,74714.22,0.0,0.02004,1e-05,7.15131]
[1776393799842,44.96,74710.82,0.0,0.02001,1e-05,7.14346]
[1776393804882,44.96,74717.04,0.0,0.02006,1e-05,7.158]
[1776393809918,44.96,74717.47,0.0,0.02006,1e-05,7.15907]
[1776393814955,44.96,74710.9,0.0,0.02001,1e-05,7.14302]
[1776393819990,44.96,74706.8,0.0,0.01998,1e-05,7.13377]
[1776393825029,44.96,74700.44,0.0,0.01994,1e-05,7.11942]
[1776393830063,44.96,74701.41,0.0,0.01994,1e-05,7.12205]
[1776393835098,44.97,74705.45,0.0,0.01997,1e-05,7.1317]
[1776393840133,44.97,74705.47,0.0,0.01998,1e-05,7.132]
[1776393845168,44.97,74705.64,0.0,0.01998,1e-05,7.13264]
[1776393848190,44.97,74695.81,0.0,0.01991,1e-05,7.11015]
[1776393853224,44.97,74691.63,0.0,0.01988,1e-05,7.10097]
[1776393858264,44.97,74683.44,0.0,0.01982,1e-05,7.0828]
[1776393863299,44.97,74683.3,0.0,0.01982,1e-05,7.08312]
[1776393869341,44.97,74682.77,0.0,0.01982,1e-05,7.08267]
[1776393874381,44.97,74682.98,0.0,0.01982,1e-05,7.08286]
[1776393879411,44.97,74682.84,0.0,0.01982,1e-05,7.08317]
[1776393885453,44.97,74682.48,0.0,0.01982,1e-05,7.08309]
[1776393890488,44.97,74683.9,0.0,0.01983,1e-05,7.08698]
[1776393895525,44.97,74684.72,0.0,0.01984,1e-05,7.08946]
[1776393901567,44.98,74684.58,0.0,0.01984,1e-05,7.08985]
[1776393907609,44.98,74684.9,0.0,0.01985,1e-05,7.09131]
[1776393912644,44.98,74686.66,0.0,0.01986,1e-05,7.09592]
[1776393917680,44.98,74690.61,0.0,0.01989,1e-05,7.10555]
[1776393922714,44.98,74691.64,0.0,0.0199,1e-05,7.10839]
[1776393927749,44.98,74695.18,0.0,0.01993,1e-05,7.11697]
[1776393932784,44.98,74695.42,0.0,0.01993,1e-05,7.11697]
[1776393939834,44.98,74694.28,0.0,0.01992,1e-05,7.11492]
[1776393944868,44.98,74694.27,0.0,0.01993,1e-05,7.1153]
[1776393949904,44.98,74695.17,0.0,0.01993,1e-05,7.11775]
[1776393954939,44.98,74699.34,0.0,0.01996,1e-05,7.1277]
[1776393959973,44.98,74703.29,0.0,0.01999,1e-05,7.13707]
[1776393965028,44.98,74707.47,0.0,0.02003,1e-05,7.14688]
[1776393971062,44.98,74707.04,0.0,0.02002,1e-05,7.14603]
[1776393976097,44.98,74706.98,0.0,0.02002,1e-05,7.14603]
[1776393981132,44.98,74709.23,0.0,0.02004,1e-05,7.15134]
[1776393986168,44.98,74711.76,0.0,0.02006,1e-05,7.15726]
[1776393992301,44.98,74712.14,0.0,0.02006,1e-05,7.15725]
[1776393998251,44.98,74715.26,0.0,0.02008,1e-05,7.1645]
[1776394004293,44.98,74714.83,0.0,0.02008,1e-05,7.16351]
[1776394009328,44.98,74712.82,0.0,0.02006,1e-05,7.15888]
[1776394014363,44.98,74704.68,0.0,0.02,1e-05,7.14019]
[1776394019399,44.98,74703.32,0.0,0.02,1e-05,7.1373]
[1776394024433,44.98,74701.87,0.0,0.01999,1e-05,7.13431]
[1776394030476,44.99,74702.46,0.0,0.01999,1e-05,7.13603]
[1776394036517,44.99,74702.14,0.0,0.01999,1e-05,7.13567]
[1776394042559,44.99,74702.2,0.0,0.01999,1e-05,7.13619]
[1776394050615,44.99,74701.99,0.0,0.01999,1e-05,7.13619]
[1776394056754,44.99,74700.55,0.0,0.01998,1e-05,7.13231]
[1776394062700,44.99,74682.64,0.0,0.01985,1e-05,7.09152]
[1776394067735,44.99,74681.41,0.0,0.01985,1e-05,7.08935]
[1776394069749,44.99,74691.66,0.0,0.01992,1e-05,7.11317]
[1776394074784,44.99,74693.15,0.0,0.01993,1e-05,7.11708]
[1776394079818,44.99,74690.08,0.0,0.01991,1e-05,7.11053]
[1776394084854,44.99,74687.01,0.0,0.01989,1e-05,7.10406]
[1776394089888,44.99,74686.59,0.0,0.01989,1e-05,7.10372]
[1776394094923,44.99,74682.44,0.0,0.01986,1e-05,7.09484]
[1776394099958,44.99,74678.8,0.0,0.01984,1e-05,7.08722]
[1776394106000,45.0,74679.01,0.0,0.01984,1e-05,7.08863]
[1776394111035,45.0,74678.28,0.0,0.01984,1e-05,7.0868]
[1776394116070,45.0,74684.17,0.0,0.01988,1e-05,7.10106]
[1776394121106,45.0,74683.99,0.0,0.01988,1e-05,7.10132]
[1776394126151,45.0,74675.84,0.0,0.01983,1e-05,7.08329]
[1776394131186,45.0,74673.06,0.0,0.01981,1e-05,7.07773]
[1776394136221,45.0,74673.06,0.0,0.01981,1e-05,7.07859]
[1776394142263,45.0,74673.33,0.0,0.01982,1e-05,7.08023]
[1776394146291,45.01,74684.26,0.0,0.0199,1e-05,7.10726]
[1776394151328,45.01,74688.38,0.0,0.01994,1e-05,7.1186]
[1776394156363,45.01,74688.17,0.0,0.01994,1e-05,7.11848]
[1776394159384,45.01,74687.39,0.0,0.01993,1e-05,7.11696]
[1776394161398,45.01,74686.43,0.0,0.01993,1e-05,7.11494]
[1776394166434,45.01,74683.66,0.0,0.01991,1e-05,7.10905]
[1776394171468,45.01,74688.06,0.0,0.01994,1e-05,7.11875]
[1776394176508,45.01,74673.25,0.0,0.01983,1e-05,7.08518]
[1776394177511,45.01,74662.15,0.0,0.01975,1e-05,7.05988]
[1776394182545,45.01,74664.4,0.0,0.01977,1e-05,7.06588]
[1776394187681,45.02,74664.83,0.0,0.01978,1e-05,7.06786]
[1776394194629,45.02,74664.46,0.0,0.01978,1e-05,7.06796]
[1776394199664,45.02,74658.95,0.0,0.01974,1e-05,7.05632]
[1776394204700,45.02,74663.35,0.0,0.01978,1e-05,7.06727]
[1776394209735,45.02,74663.18,0.0,0.01978,1e-05,7.06766]
[1776394212755,45.02,74653.64,0.0,0.01972,1e-05,7.04779]
[1776394217790,45.04,74648.4,0.0,0.01971,1e-05,7.04486]
[1776394222825,45.04,74649.41,0.0,0.01972,1e-05,7.04807]
[1776394227861,45.04,74656.25,0.0,0.01977,1e-05,7.06451]
[1776394232903,45.04,74657.1,0.0,0.01978,1e-05,7.06625]
[1776394237939,45.04,74659.71,0.0,0.0198,1e-05,7.07289]
[1776394242968,45.04,74668.16,0.0,0.01986,1e-05,7.09285]
[1776394248005,45.04,74666.52,0.0,0.01985,1e-05,7.08956]
[1776394253038,45.04,74668.6,0.0,0.01987,1e-05,7.0948]
[1776394258074,45.04,74666.95,0.0,0.01986,1e-05,7.09148]
[1776394263108,45.04,74667.3,0.0,0.01986,1e-05,7.09275]
[1776394268143,45.05,74666.05,0.0,0.01985,1e-05,7.09035]
[1776394273178,45.05,74665.91,0.0,0.01986,1e-05,7.09053]
[1776394278214,45.05,74666.25,0.0,0.01986,1e-05,7.09179]
[1776394283250,45.05,74661.33,0.0,0.01983,1e-05,7.08101]
[1776394288284,45.05,74661.2,0.0,0.01983,1e-05,7.08129]
[1776394293320,45.05,74662.06,0.0,0.01983,1e-05,7.08291]
[1776394298362,45.05,74662.0,0.0,0.01983,1e-05,7.08332]
[1776394304398,45.05,74659.99,0.0,0.01982,1e-05,7.07939]
[1776394309433,45.05,74656.75,0.0,0.0198,1e-05,7.07258]
[1776394314469,45.05,74662.09,0.0,0.01984,1e-05,7.08547]
[1776394319504,45.05,74664.77,0.0,0.01986,1e-05,7.09213]
[1776394324539,45.05,74665.19,0.0,0.01987,1e-05,7.09357]
[1776394329578,45.05,74663.32,0.0,0.01985,1e-05,7.08975]
[1776394334613,45.06,74653.81,0.0,0.01979,1e-05,7.06851]
[1776394339650,45.06,74653.32,0.0,0.01979,1e-05,7.06806]
[1776394344684,45.06,74652.68,0.0,0.01978,1e-05,7.06727]
[1776394349719,45.06,74652.25,0.0,0.01978,1e-05,7.06696]
[1776394354755,45.06,74651.75,0.0,0.01978,1e-05,7.06554]
[1776394360796,45.06,74648.09,0.0,0.01976,1e-05,7.05817]
[1776394365832,45.06,74647.94,0.0,0.01976,1e-05,7.05856]
[1776394370867,45.06,74648.53,0.0,0.01976,1e-05,7.06063]
[1776394375901,45.06,74647.6,0.0,0.01976,1e-05,7.05923]
[1776394380940,45.07,74644.73,0.0,0.01974,1e-05,7.0534]
[1776394385971,45.07,74644.52,0.0,0.01974,1e-05,7.05367]
[1776394391006,45.07,74644.08,0.0,0.01974,1e-05,7.05341]
[1776394396042,45.07,74647.34,0.0,0.01977,1e-05,7.06158]
[1776394401079,45.07,74653.41,0.0,0.01981,1e-05,7.07609]
[1776394406115,45.07,74661.24,0.0,0.01987,1e-05,7.09446]
[1776394411150,45.07,74661.93,0.0,0.01987,1e-05,7.09546]
[1776394416185,45.07,74664.92,0.0,0.0199,1e-05,7.10265]
[1776394421220,45.07,74671.89,0.0,0.01995,1e-05,7.11891]
[1776394427261,45.07,74670.59,0.0,0.01994,1e-05,7.11609]
[1776394435317,45.07,74671.62,0.0,0.01995,1e-05,7.11871]
[1776394440352,45.07,74670.77,0.0,0.01994,1e-05,7.11691]
[1776394446395,45.07,74669.86,0.0,0.01994,1e-05,7.11502]
[1776394451432,45.07,74670.17,0.0,0.01994,1e-05,7.11592]
[1776394456469,45.07,74676.07,0.0,0.01998,1e-05,7.12966]
[1776394457476,45.07,74687.09,0.0,0.02006,1e-05,7.15506]
[1776394462511,45.07,74695.39,0.0,0.02012,1e-05,7.17398]
[1776394467545,45.07,74695.46,0.0,0.02012,1e-05,7.17376]
[1776394472581,45.07,74688.62,0.0,0.02007,1e-05,7.15667]
[1776394477616,45.07,74689.68,0.0,0.02008,1e-05,7.15884]
[1776394482651,45.07,74691.6,0.0,0.02009,1e-05,7.16298]
[1776394488693,45.07,74692.74,0.0,0.0201,1e-05,7.16517]
[1776394499860,45.07,74694.11,0.0,0.0201,1e-05,7.16745]
[1776394505813,45.07,74703.0,0.0,0.02017,1e-05,7.1875]
[1776394510847,45.07,74706.04,0.0,0.02019,1e-05,7.19393]
[1776394520007,45.07,74706.42,0.0,0.02019,1e-05,7.19355]
[1776394525961,45.06,74707.55,0.0,0.02019,1e-05,7.19557]
[1776394530997,45.06,74711.06,0.0,0.02021,1e-05,7.20213]
[1776394536034,45.06,74715.99,0.0,0.02025,1e-05,7.21272]
[1776394541073,45.06,74713.61,0.0,0.02023,1e-05,7.20645]
[1776394546106,45.06,74713.97,0.0,0.02023,1e-05,7.20658]
[1776394551141,45.06,74713.76,0.0,0.02022,1e-05,7.20541]
[1776394556177,45.06,74712.93,0.0,0.02021,1e-05,7.20282]
[1776394561212,45.06,74713.02,0.0,0.02021,1e-05,7.20239]
[1776394566247,45.06,74712.92,0.0,0.02021,1e-05,7.20151]
[1776394571282,45.06,74715.16,0.0,0.02022,1e-05,7.20605]
[1776394576317,45.05,74714.41,0.0,0.02022,1e-05,7.20363]
[1776394581352,45.05,74713.75,0.0,0.02021,1e-05,7.20143]
[1776394586387,45.05,74720.75,0.0,0.02026,1e-05,7.21698]
[1776394594443,45.05,74721.04,0.0,0.02025,1e-05,7.21545]
[1776394600566,45.05,74721.13,0.0,0.02025,1e-05,7.21474]
[1776394608541,45.05,74721.13,0.0,0.02025,1e-05,7.21354]
[1776394613577,45.05,74721.48,0.0,0.02025,1e-05,7.21362]
[1776394619618,45.05,74721.51,0.0,0.02025,1e-05,7.21281]
[1776394624654,45.04,74716.22,0.0,0.0202,1e-05,7.19983]
[1776394630784,45.04,74716.08,0.0,0.0202,1e-05,7.19877]
[1776394636738,45.04,74715.9,0.0,0.0202,1e-05,7.19762]
[1776394644794,45.04,74716.35,0.0,0.0202,1e-05,7.1977]
[1776394649829,45.04,74714.24,0.0,0.02018,1e-05,7.19222]
[1776394655871,45.04,74716.15,0.0,0.02019,1e-05,7.19501]
[1776394660906,45.04,74714.21,0.0,0.02017,1e-05,7.18994]
[1776394666948,45.04,74714.2,0.0,0.02017,1e-05,7.18925]
[1776394673998,45.04,74714.04,0.0,0.02017,1e-05,7.18812]
[1776394681135,45.04,74713.4,0.0,0.02016,1e-05,7.18578]
[1776394688105,45.03,74715.11,0.0,0.02017,1e-05,7.18912]
[1776394693141,45.03,74714.89,0.0,0.02017,1e-05,7.18793]
[1776394697169,45.03,74702.5,0.0,0.02007,1e-05,7.15895]
[1776394702204,45.03,74699.43,0.0,0.02005,1e-05,7.15151]
[1776394707239,45.03,74698.91,0.0,0.02005,1e-05,7.15009]
[1776394712293,45.03,74698.77,0.0,0.02004,1e-05,7.14862]
[1776394721416,45.03,74698.73,0.0,0.02004,1e-05,7.1482]
[1776394728405,45.03,74698.49,0.0,0.02004,1e-05,7.14741]
[1776394737470,45.03,74698.24,0.0,0.02003,1e-05,7.14655]
[1776394742505,45.03,74698.88,0.0,0.02004,1e-05,7.14787]
[1776394750565,45.03,74702.71,0.0,0.02007,1e-05,7.15645]
[1776394755600,45.03,74703.47,0.0,0.02007,1e-05,7.15797]
[1776394760635,45.03,74703.14,0.0,0.02007,1e-05,7.15696]
[1776394766677,45.03,74703.28,0.0,0.02007,1e-05,7.15699]
[1776394771712,45.03,74702.99,0.0,0.02006,1e-05,7.15513]
[1776394781840,45.03,74703.03,0.0,0.02006,1e-05,7.15479]
[1776394790848,45.03,74704.73,0.0,0.02007,1e-05,7.15836]
[1776394791854,45.03,74716.38,0.0,0.02016,1e-05,7.18526]
[1776394796889,45.03,74717.64,0.0,0.02017,1e-05,7.18775]
[1776394801924,45.03,74724.09,0.0,0.02021,1e-05,7.20222]
[1776394807971,45.03,74717.93,0.0,0.02016,1e-05,7.18731]
[1776394813006,45.02,74721.66,0.0,0.02019,1e-05,7.19546]
[1776394818042,45.02,74723.14,0.0,0.0202,1e-05,7.19835]
[1776394823076,45.02,74722.82,0.0,0.02019,1e-05,7.19707]
[1776394829119,45.02,74723.21,0.0,0.0202,1e-05,7.19734]
[1776394834154,45.02,74723.28,0.0,0.02019,1e-05,7.19604]
[1776394839190,45.02,74723.02,0.0,0.02019,1e-05,7.19494]
[1776394844224,45.02,74716.09,0.0,0.02014,1e-05,7.1784]
[1776394849259,45.02,74715.05,0.0,0.02013,1e-05,7.17567]
[1776394856308,45.02,74714.8,0.0,0.02012,1e-05,7.17461]
[1776394862404,45.02,74714.92,0.0,0.02012,1e-05,7.17456]
[1776394868392,45.02,74714.99,0.0,0.02012,1e-05,7.17441]
[1776394873427,45.02,74716.1,0.0,0.02013,1e-05,7.17672]
[1776394878464,45.02,74716.05,0.0,0.02013,1e-05,7.17634]
[1776394883501,45.02,74715.19,0.0,0.02012,1e-05,7.1741]
[1776394888532,45.02,74715.24,0.0,0.02012,1e-05,7.17399]
[1776394893567,45.02,74715.5,0.0,0.02012,1e-05,7.17343]
[1776394898605,45.02,74716.23,0.0,0.02012,1e-05,7.17489]
[1776394903640,45.02,74715.96,0.0,0.02012,1e-05,7.17402]
[1776394909682,45.02,74715.84,0.0,0.02012,1e-05,7.17346]
[1776394914717,45.01,74715.98,0.0,0.02012,1e-05,7.17355]
[1776394919752,45.01,74713.71,0.0,0.0201,1e-05,7.16809]
[1776394925794,45.01,74709.43,0.0,0.02007,1e-05,7.15801]
[1776394931836,45.01,74709.43,0.0,0.02007,1e-05,7.15787]
[1776394936872,45.01,74696.43,0.0,0.01998,1e-05,7.12781]
[1776394941908,45.01,74693.5,0.0,0.01995,1e-05,7.12118]
[1776394946944,45.01,74692.99,0.0,0.01995,1e-05,7.12017]
[1776394951978,45.01,74693.08,0.0,0.01995,1e-05,7.11959]
[1776394961041,45.01,74693.23,0.0,0.01995,1e-05,7.12019]
[1776394968091,45.02,74683.97,0.0,0.01988,1e-05,7.09906]
[1776394973126,45.02,74678.43,0.0,0.01985,1e-05,7.08665]
[1776394976148,45.02,74664.71,0.0,0.01975,1e-05,7.05548]
[1776394979168,45.02,74655.26,0.0,0.01968,1e-05,7.03431]
[1776394984204,45.02,74655.45,0.0,0.01968,1e-05,7.03559]
[1776394989238,45.02,74656.66,0.0,0.0197,1e-05,7.03921]
[1776394994275,45.02,74656.7,0.0,0.0197,1e-05,7.04015]
[1776395000315,45.02,74656.81,0.0,0.0197,1e-05,7.04141]
[1776395005350,45.02,74655.73,0.0,0.0197,1e-05,7.0398]
[1776395010386,45.02,74656.7,0.0,0.01971,1e-05,7.04289]
[1776395015420,45.03,74663.22,0.0,0.01976,1e-05,7.05769]
[1776395020456,45.03,74663.95,0.0,0.01976,1e-05,7.06008]
[1776395025491,45.03,74663.67,0.0,0.01976,1e-05,7.0603]
[1776395030528,45.03,74658.73,0.0,0.01973,1e-05,7.04978]
[1776395036570,45.03,74656.57,0.0,0.01972,1e-05,7.04586]
[1776395041605,45.03,74657.14,0.0,0.01973,1e-05,7.04806]
[1776395046646,45.03,74658.55,0.0,0.01974,1e-05,7.05217]
[1776395051676,45.03,74656.91,0.0,0.01973,1e-05,7.04932]
[1776395056710,45.04,74656.47,0.0,0.01973,1e-05,7.04925]
[1776395061746,45.04,74654.64,0.0,0.01972,1e-05,7.046]
[1776395066780,45.04,74651.9,0.0,0.0197,1e-05,7.04075]
[1776395071815,45.04,74644.65,0.0,0.01965,1e-05,7.02439]
[1776395076851,45.04,74645.23,0.0,0.01966,1e-05,7.02689]
[1776395081900,45.04,74647.21,0.0,0.01968,1e-05,7.03255]
[1776395086925,45.04,74645.47,0.0,0.01967,1e-05,7.02971]
[1776395091959,45.05,74649.71,0.0,0.0197,1e-05,7.04048]
[1776395096994,45.05,74649.04,0.0,0.0197,1e-05,7.03998]
[1776395102031,45.05,74648.9,0.0,0.0197,1e-05,7.04067]
[1776395107066,45.05,74647.22,0.0,0.0197,1e-05,7.03784]
[1776395112101,45.05,74645.39,0.0,0.01969,1e-05,7.0347]
[1776395117139,45.05,74636.4,0.0,0.01962,1e-05,7.01536]
[1776395122171,45.06,74635.54,0.0,0.01962,1e-05,7.01464]
[1776395128213,45.06,74638.98,0.0,0.01965,1e-05,7.0239]
[1776395133248,45.06,74637.98,0.0,0.01965,1e-05,7.02184]
[1776395142311,45.06,74637.83,0.0,0.01965,1e-05,7.02354]
[1776395147347,45.06,74645.09,0.0,0.01971,1e-05,7.04113]
[1776395152384,45.07,74651.2,0.0,0.01975,1e-05,7.05594]
[1776395157419,45.07,74646.24,0.0,0.01972,1e-05,7.04545]
[1776395162455,45.07,74645.96,0.0,0.01972,1e-05,7.04569]
[1776395167495,45.07,74639.11,0.0,0.01968,1e-05,7.031]
[1776395173531,45.07,74638.9,0.0,0.01968,1e-05,7.03174]
[1776395181587,45.07,74638.86,0.0,0.01968,1e-05,7.03326]
[1776395186622,45.07,74631.82,0.0,0.01964,1e-05,7.01824]
[1776395191659,45.08,74639.36,0.0,0.01969,1e-05,7.03562]
[1776395192609,45.08,74639.36,0.0,0.01969,1e-05,7.03562]
[1776395192666,45.08,74649.75,0.0,0.01977,1e-05,7.05953]
[1776395193253,45.08,74649.75,0.0,0.01977,1e-05,7.05953]
[1776395193601,45.08,74649.75,0.0,0.01977,1e-05,7.05953]
[1776395193636,45.08,74649.75,0.0,0.01977,1e-05,7.05953]
[1776395193673,45.08,74651.05,0.0,0.01978,1e-05,7.0627]
[1776395196696,45.08,74660.83,0.0,0.01985,1e-05,7.08565]
[1776395200723,45.08,74670.75,0.0,0.01992,1e-05,7.10885]
[1776395205757,45.08,74669.85,0.0,0.01992,1e-05,7.10718]
[1776395210797,45.08,74675.97,0.0,0.01996,1e-05,7.12161]
[1776395214531,45.08,74667.51,0.0,0.0199,1e-05,7.10237]
[1776395215009,45.08,74667.51,0.0,0.0199,1e-05,7.10237]
[1776395215101,45.08,74656.98,0.0,0.01983,1e-05,7.0783]
[1776395215523,45.08,74656.98,0.0,0.01983,1e-05,7.0783]
[1776395215576,45.08,74656.98,0.0,0.01983,1e-05,7.0783]
[1776395220875,45.08,74657.1,0.0,0.01983,1e-05,7.07936]
[1776395225910,45.08,74656.6,0.0,0.01983,1e-05,7.07895]
[1776395230945,45.08,74662.85,0.0,0.01988,1e-05,7.09393]
[1776395235979,45.08,74661.61,0.0,0.01987,1e-05,7.09168]
[1776395241015,45.08,74661.56,0.0,0.01987,1e-05,7.09218]
[1776395247057,45.09,74661.44,0.0,0.01987,1e-05,7.09265]
[1776395251086,45.09,74672.66,0.0,0.01995,1e-05,7.11794]
[1776395258135,45.09,74672.09,0.0,0.01995,1e-05,7.11725]
[1776395264178,45.09,74671.87,0.0,0.01995,1e-05,7.11727]
[1776395269212,45.09,74665.03,0.0,0.0199,1e-05,7.10204]
[1776395274247,45.09,74664.9,0.0,0.0199,1e-05,7.10231]
[1776395279282,45.09,74665.31,0.0,0.01991,1e-05,7.10382]
[1776395285324,45.09,74665.99,0.0,0.01992,1e-05,7.10605]
[1776395288361,45.09,74675.63,0.0,0.01999,1e-05,7.12853]
[1776395293397,45.09,74668.34,0.0,0.01994,1e-05,7.11214]
[1776395298432,45.09,74665.28,0.0,0.01992,1e-05,7.10556]
[1776395303467,45.09,74665.22,0.0,0.01992,1e-05,7.10588]
[1776395308502,45.09,74666.77,0.0,0.01993,1e-05,7.10988]
[1776395313537,45.09,74669.84,0.0,0.01995,1e-05,7.11636]
[1776395318572,45.1,74669.56,0.0,0.01995,1e-05,7.11602]
[1776395323607,45.1,74668.2,0.0,0.01994,1e-05,7.11319]
[1776395331663,45.1,74669.09,0.0,0.01995,1e-05,7.11569]
[1776395340726,45.1,74668.24,0.0,0.01994,1e-05,7.11419]
[1776395345789,45.1,74668.62,0.0,0.01995,1e-05,7.11532]
[1776395350797,45.1,74669.42,0.0,0.01995,1e-05,7.11739]
[1776395355859,45.1,74669.42,0.0,0.01995,1e-05,7.11765]
[1776395357857,45.1,74679.96,0.0,0.02003,1e-05,7.14193]
[1776395362892,45.1,74677.6,0.0,0.02001,1e-05,7.13657]
[1776395367926,45.1,74679.19,0.0,0.02003,1e-05,7.14026]
[1776395372962,45.1,74686.74,0.0,0.02008,1e-05,7.15672]
[1776395377998,45.1,74682.3,0.0,0.02005,1e-05,7.14634]
[1776395382028,45.1,74673.4,0.0,0.01998,1e-05,7.12582]
[1776395384042,45.1,74661.32,0.0,0.01989,1e-05,7.09814]
[1776395389077,45.1,74647.61,0.0,0.01979,1e-05,7.06714]
[1776395392097,45.1,74631.81,0.0,0.01968,1e-05,7.03147]
[1776395394113,45.1,74642.69,0.0,0.01976,1e-05,7.05643]
[1776395399148,45.1,74637.18,0.0,0.01972,1e-05,7.04477]
[1776395404182,45.1,74632.51,0.0,0.01969,1e-05,7.03495]
[1776395408222,45.1,74641.7,0.0,0.01976,1e-05,7.0566]
[1776395412350,45.1,74642.86,0.0,0.01977,1e-05,7.05969]
[1776395412258,45.1,74656.41,0.0,0.01987,1e-05,7.0908]
[1776395413059,45.1,74656.41,0.0,0.01987,1e-05,7.0908]
[1776395413321,45.1,74656.41,0.0,0.01987,1e-05,7.0908]
[1776395413375,45.1,74656.41,0.0,0.01987,1e-05,7.0908]
[1776395413384,45.1,74668.47,0.0,0.01996,1e-05,7.1186]
[1776395419302,45.1,74670.58,0.0,0.01997,1e-05,7.12366]
[1776395424333,45.1,74676.6,0.0,0.02002,1e-05,7.13759]
[1776395429369,45.1,74676.04,0.0,0.02001,1e-05,7.13626]
[1776395434403,45.1,74682.03,0.0,0.02006,1e-05,7.14904]
[1776395439438,45.1,74684.27,0.0,0.02007,1e-05,7.1539]
[1776395444474,45.1,74684.11,0.0,0.02007,1e-05,7.15322]
[1776395447497,45.1,74694.46,0.0,0.02014,1e-05,7.17693]
[1776395452532,45.1,74700.62,0.0,0.02019,1e-05,7.19064]
[1776395457567,45.1,74701.4,0.0,0.02019,1e-05,7.19187]
[1776395462603,45.1,74701.29,0.0,0.02019,1e-05,7.19103]
[1776395467638,45.1,74701.29,0.0,0.02019,1e-05,7.19046]
[1776395470659,45.1,74691.8,0.0,0.02012,1e-05,7.16819]
[1776395475694,45.1,74689.8,0.0,0.0201,1e-05,7.16321]
[1776395477709,45.1,74678.44,0.0,0.02002,1e-05,7.1369]
[1776395480729,45.1,74669.24,0.0,0.01995,1e-05,7.11568]
[1776395485764,45.1,74667.69,0.0,0.01994,1e-05,7.11222]
[1776395490799,45.1,74670.08,0.0,0.01996,1e-05,7.11782]
[1776395495834,45.1,74666.29,0.0,0.01993,1e-05,7.10823]
[1776395500869,45.1,74656.0,0.0,0.01985,1e-05,7.08478]
[1776395505905,45.1,74655.35,0.0,0.01985,1e-05,7.0836]
[1776395510939,45.1,74655.39,0.0,0.01985,1e-05,7.08399]
[1776395515974,45.1,74653.5,0.0,0.01984,1e-05,7.07995]
[1776395521009,45.1,74646.27,0.0,0.01979,1e-05,7.06377]
[1776395527078,45.1,74646.37,0.0,0.01979,1e-05,7.06461]
[1776395532087,45.1,74646.35,0.0,0.01979,1e-05,7.06501]
[1776395537121,45.1,74646.61,0.0,0.01979,1e-05,7.06605]
[1776395546184,45.1,74645.86,0.0,0.01979,1e-05,7.06515]
[1776395551221,45.1,74646.22,0.0,0.01979,1e-05,7.06549]
[1776395556256,45.11,74646.32,0.0,0.01979,1e-05,7.06618]
[1776395563305,45.11,74646.39,0.0,0.0198,1e-05,7.06697]
[1776395572368,45.11,74646.06,0.0,0.0198,1e-05,7.06705]
[1776395574383,45.11,74661.02,0.0,0.01991,1e-05,7.10148]
[1776395578420,45.11,74672.46,0.0,0.01999,1e-05,7.12789]
[1776395581432,45.11,74682.39,0.0,0.02006,1e-05,7.15072]
[1776395587474,45.11,74682.2,0.0,0.02006,1e-05,7.14998]
[1776395593516,45.11,74691.16,0.0,0.02012,1e-05,7.17034]
[1776395598551,45.11,74701.05,0.0,0.0202,1e-05,7.19278]
[1776395600565,45.11,74716.98,0.0,0.02031,1e-05,7.22947]
[1776395605600,45.1,74716.87,0.0,0.02031,1e-05,7.22833]
[1776395610635,45.1,74720.47,0.0,0.02033,1e-05,7.23577]
[1776395615671,45.1,74716.97,0.0,0.0203,1e-05,7.22575]
[1776395620706,45.1,74719.73,0.0,0.02032,1e-05,7.23129]
[1776395625740,45.1,74720.19,0.0,0.02032,1e-05,7.23146]
[1776395632792,45.1,74715.24,0.0,0.02028,1e-05,7.21881]
[1776395637827,45.1,74710.25,0.0,0.02024,1e-05,7.20649]
[1776395642863,45.1,74712.94,0.0,0.02026,1e-05,7.21208]
[1776395647898,45.1,74709.47,0.0,0.02023,1e-05,7.20336]
[1776395652935,45.09,74706.45,0.0,0.0202,1e-05,7.19577]
[1776395658003,45.09,74706.62,0.0,0.0202,1e-05,7.19562]
[1776395663004,45.09,74707.55,0.0,0.02021,1e-05,7.19725]
[1776395668073,45.09,74707.88,0.0,0.02021,1e-05,7.19748]
[1776395673074,45.09,74707.94,0.0,0.02021,1e-05,7.19613]
[1776395678143,45.09,74708.88,0.0,0.02021,1e-05,7.19777]
[1776395683144,45.09,74708.0,0.0,0.0202,1e-05,7.19518]
[1776395688213,45.09,74707.79,0.0,0.0202,1e-05,7.19406]
[1776395694221,45.09,74708.48,0.0,0.0202,1e-05,7.19504]
[1776395702277,45.09,74711.06,0.0,0.02022,1e-05,7.20018]
[1776395707313,45.09,74711.2,0.0,0.02022,1e-05,7.19994]
[1776395712350,45.09,74726.3,0.0,0.02033,1e-05,7.2344]
[1776395717382,45.08,74733.81,0.0,0.02038,1e-05,7.25099]
[1776395722417,45.08,74738.16,0.0,0.02041,1e-05,7.26011]
[1776395727452,45.08,74741.86,0.0,0.02043,1e-05,7.26764]
[1776395732487,45.08,74740.22,0.0,0.02041,1e-05,7.26176]
[1776395738530,45.08,74737.72,0.0,0.02039,1e-05,7.25486]
[1776395745578,45.08,74732.02,0.0,0.02034,1e-05,7.24043]
[1776395750613,45.08,74724.96,0.0,0.02029,1e-05,7.22335]
[1776395755649,45.07,74724.46,0.0,0.02028,1e-05,7.22163]
[1776395760685,45.07,74720.76,0.0,0.02026,1e-05,7.21251]
[1776395765719,45.07,74722.06,0.0,0.02026,1e-05,7.21507]
[1776395770754,45.07,74723.06,0.0,0.02027,1e-05,7.21692]
[1776395775794,45.07,74723.68,0.0,0.02027,1e-05,7.21787]
[1776395779817,45.07,74733.21,0.0,0.02034,1e-05,7.23963]
[1776395782841,45.07,74742.43,0.0,0.02041,1e-05,7.26069]
[1776395787876,45.07,74742.18,0.0,0.0204,1e-05,7.25925]
[1776395792911,45.07,74742.57,0.0,0.0204,1e-05,7.25837]
[1776395798953,45.07,74742.34,0.0,0.0204,1e-05,7.25684]
[1776395803988,45.07,74742.79,0.0,0.0204,1e-05,7.25709]
[1776395809057,45.06,74743.35,0.0,0.0204,1e-05,7.25759]
[1776395814059,45.06,74745.21,0.0,0.02041,1e-05,7.26114]
[1776395819094,45.06,74744.8,0.0,0.0204,1e-05,7.25937]
[1776395824129,45.06,74742.16,0.0,0.02038,1e-05,7.25245]
[1776395829164,45.06,74745.14,0.0,0.0204,1e-05,7.25868]
[1776395834199,45.06,74745.6,0.0,0.0204,1e-05,7.259]
[1776395838228,45.06,74735.92,0.0,0.02033,1e-05,7.23586]
[1776395843262,45.06,74734.68,0.0,0.02032,1e-05,7.23243]
[1776395849341,45.06,74733.5,0.0,0.02031,1e-05,7.22909]
[1776395855350,45.06,74737.22,0.0,0.02033,1e-05,7.23609]
[1776395860381,45.05,74737.24,0.0,0.02033,1e-05,7.2356]
[1776395865418,45.05,74740.78,0.0,0.02035,1e-05,7.24328]
[1776395870451,45.05,74741.16,0.0,0.02035,1e-05,7.24357]
[1776395876493,45.05,74732.15,0.0,0.02028,1e-05,7.22191]
[1776395881530,45.05,74726.25,0.0,0.02024,1e-05,7.20782]
[1776395886563,45.05,74717.22,0.0,0.02017,1e-05,7.18662]
[1776395891598,45.05,74710.31,0.0,0.02012,1e-05,7.17053]
[1776395896633,45.05,74715.05,0.0,0.02016,1e-05,7.18148]
[1776395901668,45.05,74714.66,0.0,0.02015,1e-05,7.18051]
[1776395906703,45.05,74714.59,0.0,0.02015,1e-05,7.18029]
[1776395913752,45.05,74715.83,0.0,0.02016,1e-05,7.18211]
[1776395918788,45.05,74720.74,0.0,0.02019,1e-05,7.19335]
[1776395923823,45.05,74720.33,0.0,0.02019,1e-05,7.1922]
[1776395929906,45.05,74720.96,0.0,0.02019,1e-05,7.19344]
[1776395937922,45.05,74721.28,0.0,0.0202,1e-05,7.19389]
[1776395942957,45.05,74721.02,0.0,0.02019,1e-05,7.19312]
[1776395950051,45.05,74721.02,0.0,0.02019,1e-05,7.19291]
[1776395956047,45.05,74720.83,0.0,0.02019,1e-05,7.19231]
[1776395961082,45.05,74719.92,0.0,0.02018,1e-05,7.19009]
[1776395966117,45.05,74720.78,0.0,0.02019,1e-05,7.19197]
[1776395971152,45.05,74720.86,0.0,0.02019,1e-05,7.19108]
[1776395980215,45.05,74720.46,0.0,0.02018,1e-05,7.18998]
[1776395985250,45.05,74719.99,0.0,0.02018,1e-05,7.18882]
[1776395990285,45.05,74717.62,0.0,0.02016,1e-05,7.18328]
[1776395995321,45.05,74717.97,0.0,0.02016,1e-05,7.18408]
[1776396000355,45.05,74720.12,0.0,0.02018,1e-05,7.18905]
[1776396009418,45.05,74719.66,0.0,0.02018,1e-05,7.18788]
[1776396014454,45.05,74719.58,0.0,0.02018,1e-05,7.18765]
[1776396019489,45.05,74718.98,0.0,0.02017,1e-05,7.18623]
[1776396024525,45.05,74718.87,0.0,0.02017,1e-05,7.18595]
[1776396030569,45.05,74719.43,0.0,0.02017,1e-05,7.18719]
[1776396035602,45.05,74719.28,0.0,0.02017,1e-05,7.18583]
[1776396040694,45.05,74718.91,0.0,0.02017,1e-05,7.18491]
[1776396045672,45.05,74707.38,0.0,0.02008,1e-05,7.1582]
[1776396050708,45.05,74704.08,0.0,0.02006,1e-05,7.15073]
[1776396055742,45.05,74703.04,0.0,0.02005,1e-05,7.14858]
[1776396060777,45.05,74701.74,0.0,0.02004,1e-05,7.14584]
[1776396066821,45.05,74701.38,0.0,0.02004,1e-05,7.14532]
[1776396071854,45.05,74701.11,0.0,0.02004,1e-05,7.14494]
[1776396079910,45.05,74701.15,0.0,0.02004,1e-05,7.1454]
[1776396085952,45.05,74701.31,0.0,0.02004,1e-05,7.14604]
[1776396090987,45.05,74703.78,0.0,0.02006,1e-05,7.15195]
[1776396097029,45.05,74707.47,0.0,0.02009,1e-05,7.15967]
[1776396102066,45.05,74707.64,0.0,0.02009,1e-05,7.16015]
[1776396108106,45.05,74708.85,0.0,0.0201,1e-05,7.16303]
[1776396113141,45.05,74707.47,0.0,0.02009,1e-05,7.15987]
[1776396120226,45.05,74707.12,0.0,0.02009,1e-05,7.15911]
[1776396125261,45.05,74707.79,0.0,0.02009,1e-05,7.16068]
[1776396131303,45.05,74707.97,0.0,0.02009,1e-05,7.1611]
[1776396137345,45.05,74707.97,0.0,0.02009,1e-05,7.16109]
[1776396142380,45.05,74707.96,0.0,0.02009,1e-05,7.16104]
[1776396147415,45.05,74707.84,0.0,0.02009,1e-05,7.16076]
[1776396154464,45.05,74707.41,0.0,0.02009,1e-05,7.15882]
[1776396159499,45.05,74707.53,0.0,0.02009,1e-05,7.1591]
[1776396165541,45.05,74707.64,0.0,0.02009,1e-05,7.15933]
[1776396170577,45.05,74705.85,0.0,0.02007,1e-05,7.15519]
[1776396175612,45.05,74713.67,0.0,0.02013,1e-05,7.17324]
[1776396177626,45.05,74723.76,0.0,0.02021,1e-05,7.19656]
[1776396182660,45.05,74723.3,0.0,0.0202,1e-05,7.19516]
[1776396187697,45.05,74723.57,0.0,0.0202,1e-05,7.19543]
[1776396192736,45.05,74725.63,0.0,0.02022,1e-05,7.19975]
[1776396197771,45.05,74730.61,0.0,0.02025,1e-05,7.21088]
[1776396203813,45.05,74729.18,0.0,0.02024,1e-05,7.20695]
[1776396208848,45.05,74722.2,0.0,0.02019,1e-05,7.19028]
[1776396211884,45.05,74709.38,0.0,0.02009,1e-05,7.15945]
[1776396216919,45.05,74713.7,0.0,0.02012,1e-05,7.16934]
[1776396221982,45.05,74718.33,0.0,0.02015,1e-05,7.17983]
[1776396227997,45.05,74719.26,0.0,0.02016,1e-05,7.18163]
[1776396234038,45.04,74720.54,0.0,0.02017,1e-05,7.1842]
[1776396241087,45.04,74721.38,0.0,0.02017,1e-05,7.18567]
[1776396249144,45.04,74717.06,0.0,0.02014,1e-05,7.17514]
[1776396254179,45.04,74717.19,0.0,0.02014,1e-05,7.17515]
[1776396259215,45.04,74713.11,0.0,0.02011,1e-05,7.16544]
[1776396266263,45.04,74713.97,0.0,0.02011,1e-05,7.16707]
[1776396272334,45.04,74713.97,0.0,0.02011,1e-05,7.1658]
[1776396282406,45.04,74713.93,0.0,0.02011,1e-05,7.1652]
[1776396287410,45.04,74714.16,0.0,0.02011,1e-05,7.16548]
[1776396292445,45.04,74715.58,0.0,0.02012,1e-05,7.16848]
[1776396294460,45.04,74724.88,0.0,0.02018,1e-05,7.18988]
[1776396300501,45.04,74728.91,0.0,0.02021,1e-05,7.19863]
[1776396305537,45.04,74732.8,0.0,0.02024,1e-05,7.20703]
[1776396310572,45.04,74734.86,0.0,0.02025,1e-05,7.21114]
[1776396315606,45.04,74737.03,0.0,0.02027,1e-05,7.2155]
[1776396320641,45.04,74733.92,0.0,0.02024,1e-05,7.20758]
[1776396325678,45.03,74738.8,0.0,0.02027,1e-05,7.21822]
[1776396330712,45.03,74745.29,0.0,0.02032,1e-05,7.23258]
[1776396335746,45.03,74742.55,0.0,0.02029,1e-05,7.22283]
[1776396340781,45.03,74742.79,0.0,0.02029,1e-05,7.22259]
[1776396345817,45.03,74742.86,0.0,0.02029,1e-05,7.22194]
[1776396351859,45.03,74742.87,0.0,0.02028,1e-05,7.22085]
[1776396357902,45.02,74742.66,0.0,0.02028,1e-05,7.21942]
[1776396362936,45.02,74738.12,0.0,0.02024,1e-05,7.20814]
[1776396368981,45.02,74738.33,0.0,0.02024,1e-05,7.2078]
[1776396374016,45.02,74739.28,0.0,0.02025,1e-05,7.2093]
[1776396380061,45.02,74741.15,0.0,0.02026,1e-05,7.21279]
[1776396385094,45.02,74743.6,0.0,0.02027,1e-05,7.21775]
[1776396390146,45.02,74743.6,0.0,0.02027,1e-05,7.21775]
[1776396390176,45.02,74759.33,0.0,0.02039,1e-05,7.2536]
[1776396390967,45.02,74759.33,0.0,0.02039,1e-05,7.2536]
[1776396391138,45.02,74763.15,0.0,0.02041,1e-05,7.26141]
[1776396396172,45.02,74761.83,0.0,0.0204,1e-05,7.25721]
[1776396403222,45.01,74762.17,0.0,0.02039,1e-05,7.25646]
[1776396408256,45.01,74768.92,0.0,0.02044,1e-05,7.27109]
[1776396413291,45.01,74768.22,0.0,0.02043,1e-05,7.26828]
[1776396418326,45.01,74761.06,0.0,0.02038,1e-05,7.25045]
[1776396423361,45.0,74757.92,0.0,0.02033,1e-05,7.23729]
[1776396428397,45.0,74752.13,0.0,0.02028,1e-05,7.22003]
[1776396433431,44.99,74754.74,0.0,0.02029,1e-05,7.22544]
[1776396437459,44.99,74764.67,0.0,0.02037,1e-05,7.24799]
[1776396442495,44.99,74765.05,0.0,0.02036,1e-05,7.24504]
[1776396448538,44.99,74764.88,0.0,0.02035,1e-05,7.24366]
[1776396453612,44.99,74761.43,0.0,0.02032,1e-05,7.23391]
[1776396461627,44.98,74760.27,0.0,0.02031,1e-05,7.23011]
[1776396466662,44.98,74751.71,0.0,0.02024,1e-05,7.2096]
[1776396467713,44.98,74751.71,0.0,0.02024,1e-05,7.2096]
[1776396468564,44.98,74751.71,0.0,0.02024,1e-05,7.2096]
[1776396467798,44.98,74743.32,0.0,0.02018,1e-05,7.19003]
[1776396468618,44.98,74743.32,0.0,0.02018,1e-05,7.19003]
[1776396468709,44.98,74743.32,0.0,0.02018,1e-05,7.19003]
[1776396468789,44.98,74738.78,0.0,0.02015,1e-05,7.17941]
[1776396474723,44.98,74733.97,0.0,0.02011,1e-05,7.16808]
[1776396480765,44.98,74729.13,0.0,0.02008,1e-05,7.15687]
[1776396485800,44.98,74727.73,0.0,0.02007,1e-05,7.15368]
[1776396490835,44.98,74726.56,0.0,0.02006,1e-05,7.15104]
[1776396496877,44.98,74726.61,0.0,0.02006,1e-05,7.15126]
[1776396501912,44.98,74724.93,0.0,0.02005,1e-05,7.14748]
[1776396506947,44.98,74724.31,0.0,0.02004,1e-05,7.14618]
[1776396512989,44.98,74724.38,0.0,0.02004,1e-05,7.14557]
[1776396518029,44.98,74723.53,0.0,0.02004,1e-05,7.1438]
[1776396523063,44.98,74723.92,0.0,0.02004,1e-05,7.14485]
[1776396529107,44.98,74725.54,0.0,0.02005,1e-05,7.14878]
[1776396534142,44.98,74727.1,0.0,0.02006,1e-05,7.15248]
[1776396536155,44.98,74716.06,0.0,0.01998,1e-05,7.12704]
[1776396542199,44.98,74713.35,0.0,0.01996,1e-05,7.12115]
[1776396547232,44.99,74714.18,0.0,0.01997,1e-05,7.12341]
[1776396552267,44.99,74721.65,0.0,0.02003,1e-05,7.14092]
[1776396557302,44.99,74722.1,0.0,0.02003,1e-05,7.14213]
[1776396563344,44.99,74721.56,0.0,0.02003,1e-05,7.14109]
[1776396571400,44.99,74722.82,0.0,0.02003,1e-05,7.14334]
[1776396576435,44.99,74722.44,0.0,0.02003,1e-05,7.14261]
[1776396581470,44.99,74720.79,0.0,0.02002,1e-05,7.13896]
[1776396586505,44.99,74718.92,0.0,0.02001,1e-05,7.13484]
[1776396591540,44.99,74725.06,0.0,0.02005,1e-05,7.14924]
[1776396597583,44.99,74726.07,0.0,0.02006,1e-05,7.15168]
[1776396598594,44.99,74741.72,0.0,0.02018,1e-05,7.18792]
[1776396598800,44.99,74741.72,0.0,0.02018,1e-05,7.18792]
[1776396599371,44.99,74741.72,0.0,0.02018,1e-05,7.18792]
[1776396599789,44.99,74745.84,0.0,0.02021,1e-05,7.19749]
[1776396599917,44.99,74745.84,0.0,0.02021,1e-05,7.19749]
[1776396608666,44.99,74748.1,0.0,0.02022,1e-05,7.20218]
[1776396612693,44.99,74757.11,0.0,0.02029,1e-05,7.22284]
[1776396617728,44.99,74749.6,0.0,0.02023,1e-05,7.20489]
[1776396622763,44.99,74747.75,0.0,0.02021,1e-05,7.20023]
[1776396627800,44.99,74744.97,0.0,0.02019,1e-05,7.19349]
[1776396631827,44.98,74755.5,0.0,0.02027,1e-05,7.21683]
[1776396639882,44.98,74761.39,0.0,0.02031,1e-05,7.22978]
[1776396644917,44.98,74763.51,0.0,0.02032,1e-05,7.23415]
[1776396649952,44.98,74766.9,0.0,0.02035,1e-05,7.24141]
[1776396654989,44.98,74767.06,0.0,0.02034,1e-05,7.2411]
[1776396661031,44.98,74767.95,0.0,0.02035,1e-05,7.24235]
[1776396666070,44.98,74767.59,0.0,0.02034,1e-05,7.24083]
[1776396671107,44.98,74770.09,0.0,0.02036,1e-05,7.24597]
[1776396676142,44.98,74775.72,0.0,0.0204,1e-05,7.25839]
[1776396681178,44.98,74779.78,0.0,0.02043,1e-05,7.26708]
[1776396686213,44.97,74778.19,0.0,0.02041,1e-05,7.26251]
[1776396691248,44.97,74778.22,0.0,0.02041,1e-05,7.26065]
[1776396703332,44.97,74778.22,0.0,0.0204,1e-05,7.25881]
[1776396708368,44.97,74779.78,0.0,0.02041,1e-05,7.2617]
[1776396713433,44.97,74779.43,0.0,0.0204,1e-05,7.26013]
[1776396719462,44.97,74775.39,0.0,0.02037,1e-05,7.24984]
[1776396724496,44.97,74782.17,0.0,0.02042,1e-05,7.26498]
[1776396729531,44.97,74781.62,0.0,0.02041,1e-05,7.2629]
[1776396732553,44.96,74794.54,0.0,0.02051,1e-05,7.29268]
[1776396737588,44.96,74798.97,0.0,0.02054,1e-05,7.30202]
[1776396742622,44.96,74804.94,0.0,0.02058,1e-05,7.31491]
[1776396747659,44.96,74801.28,0.0,0.02055,1e-05,7.30509]
[1776396752693,44.96,74798.88,0.0,0.02052,1e-05,7.29736]
[1776396758741,44.96,74797.75,0.0,0.02051,1e-05,7.29345]
[1776396763771,44.95,74798.14,0.0,0.02051,1e-05,7.29335]
[1776396768805,44.95,74797.67,0.0,0.0205,1e-05,7.29124]
[1776396773860,44.95,74797.58,0.0,0.0205,1e-05,7.29003]
[1776396779893,44.95,74797.66,0.0,0.02049,1e-05,7.28903]
[1776396785935,44.95,74797.76,0.0,0.02049,1e-05,7.2881]
[1776396790974,44.95,74798.08,0.0,0.02049,1e-05,7.28789]
[1776396796010,44.95,74802.91,0.0,0.02052,1e-05,7.29825]
[1776396801044,44.94,74804.92,0.0,0.02054,1e-05,7.30191]
[1776396809101,44.94,74805.41,0.0,0.02053,1e-05,7.30131]
[1776396814135,44.94,74807.47,0.0,0.02054,1e-05,7.30408]
[1776396820177,44.94,74808.32,0.0,0.02054,1e-05,7.3047]
[1776396825214,44.94,74818.49,0.0,0.02062,1e-05,7.32748]
[1776396831276,44.93,74817.74,0.0,0.02061,1e-05,7.32412]
[1776396836290,44.93,74807.34,0.0,0.02052,1e-05,7.29843]
[1776396838305,44.93,74798.06,0.0,0.02045,1e-05,7.27622]
[1776396843339,44.93,74794.33,0.0,0.02042,1e-05,7.2666]
[1776396849381,44.93,74795.02,0.0,0.02042,1e-05,7.26725]
[1776396854416,44.93,74799.61,0.0,0.02046,1e-05,7.27704]
[1776396860463,44.93,74799.58,0.0,0.02045,1e-05,7.27585]
[1776396865493,44.93,74798.53,0.0,0.02044,1e-05,7.27251]
[1776396870528,44.92,74798.71,0.0,0.02044,1e-05,7.27207]
[1776396875564,44.92,74799.64,0.0,0.02044,1e-05,7.27247]
[1776396880599,44.92,74799.75,0.0,0.02044,1e-05,7.2719]
[1776396885634,44.92,74800.02,0.0,0.02044,1e-05,7.27172]
[1776396890669,44.92,74805.76,0.0,0.02048,1e-05,7.28432]
[1776396896711,44.92,74805.24,0.0,0.02047,1e-05,7.28198]
[1776396904767,44.92,74805.24,0.0,0.02047,1e-05,7.28051]
[1776396912823,44.91,74801.97,0.0,0.02044,1e-05,7.27149]
[1776396917858,44.91,74808.88,0.0,0.02049,1e-05,7.28684]
[1776396924907,44.91,74809.43,0.0,0.02048,1e-05,7.2868]
[1776396931956,44.91,74809.5,0.0,0.02048,1e-05,7.28468]
[1776396943043,44.91,74804.93,0.0,0.02044,1e-05,7.2719]
[1776396948070,44.9,74800.93,0.0,0.02041,1e-05,7.26175]
[1776396953106,44.9,74799.6,0.0,0.02039,1e-05,7.25789]
[1776396958140,44.9,74801.33,0.0,0.0204,1e-05,7.26118]
[1776396963175,44.9,74799.6,0.0,0.02039,1e-05,7.25638]
[1776396968210,44.9,74798.18,0.0,0.02037,1e-05,7.25238]
[1776396973245,44.9,74798.25,0.0,0.02037,1e-05,7.25189]
[1776396980294,44.9,74799.41,0.0,0.02038,1e-05,7.25369]
[1776396985071,44.9,74803.86,0.0,0.02041,1e-05,7.26372]
[1776396985897,44.9,74807.15,0.0,0.02043,1e-05,7.27129]
[1776396986014,44.9,74807.15,0.0,0.02043,1e-05,7.27129]
[1776396985999,44.9,74819.76,0.0,0.02053,1e-05,7.30057]
[1776396986128,44.9,74819.76,0.0,0.02053,1e-05,7.30057]
[1776396986336,44.9,74831.94,0.0,0.02062,1e-05,7.32923]
[1776396993385,44.89,74831.49,0.0,0.02061,1e-05,7.32543]
[1776396998421,44.89,74826.94,0.0,0.02057,1e-05,7.31345]
[1776397004462,44.89,74821.12,0.0,0.02052,1e-05,7.29841]
[1776397007483,44.89,74811.25,0.0,0.02045,1e-05,7.27465]
[1776397012518,44.89,74825.38,0.0,0.02055,1e-05,7.30704]
[1776397017557,44.89,74830.51,0.0,0.02058,1e-05,7.31806]
[1776397022597,44.89,74826.34,0.0,0.02055,1e-05,7.3069]
[1776397027634,44.88,74826.93,0.0,0.02055,1e-05,7.30724]
[1776397031663,44.88,74839.35,0.0,0.02064,1e-05,7.33562]
[1776397037702,44.88,74848.04,0.0,0.0207,1e-05,7.35448]
[1776397042737,44.88,74844.08,0.0,0.02066,1e-05,7.34372]
[1776397048779,44.88,74844.06,0.0,0.02066,1e-05,7.34208]
[1776397051800,44.88,74835.08,0.0,0.02059,1e-05,7.31919]
[1776397057841,44.87,74833.84,0.0,0.02057,1e-05,7.31497]
[1776397058849,44.87,74847.57,0.0,0.02067,1e-05,7.34714]
[1776397064890,44.87,74849.76,0.0,0.02069,1e-05,7.35075]
[1776397069925,44.87,74846.34,0.0,0.02066,1e-05,7.34134]
[1776397074964,44.87,74845.24,0.0,0.02064,1e-05,7.33748]
[1776397079998,44.87,74843.03,0.0,0.02062,1e-05,7.33104]
[1776397086039,44.86,74838.69,0.0,0.02059,1e-05,7.31946]
[1776397091075,44.86,74838.65,0.0,0.02058,1e-05,7.31834]
[1776397096124,44.86,74830.9,0.0,0.02052,1e-05,7.2992]
[1776397101144,44.86,74830.03,0.0,0.02051,1e-05,7.29634]
[1776397106181,44.86,74829.3,0.0,0.0205,1e-05,7.29384]
[1776397111214,44.86,74829.66,0.0,0.0205,1e-05,7.29298]
[1776397117258,44.86,74829.85,0.0,0.0205,1e-05,7.29253]
[1776397122292,44.86,74829.64,0.0,0.0205,1e-05,7.29129]
[1776397130347,44.85,74829.64,0.0,0.02049,1e-05,7.29014]
[1776397136405,44.85,74829.56,0.0,0.02049,1e-05,7.2891]
[1776397141424,44.85,74827.03,0.0,0.02047,1e-05,7.28249]
[1776397144445,44.85,74817.1,0.0,0.02039,1e-05,7.25883]
[1776397150487,44.85,74817.6,0.0,0.02039,1e-05,7.25946]
[1776397156545,44.85,74817.43,0.0,0.02039,1e-05,7.25854]
[1776397161564,44.85,74813.21,0.0,0.02036,1e-05,7.24824]
[1776397166599,44.85,74811.56,0.0,0.02034,1e-05,7.24405]
[1776397171636,44.85,74811.88,0.0,0.02034,1e-05,7.24353]
[1776397176685,44.85,74810.12,0.0,0.02033,1e-05,7.23913]
[1776397181704,44.85,74808.25,0.0,0.02031,1e-05,7.23449]
[1776397186744,44.85,74808.11,0.0,0.02031,1e-05,7.23388]
[1776397196828,44.85,74806.66,0.0,0.0203,1e-05,7.23004]
[1776397201844,44.85,74813.09,0.0,0.02035,1e-05,7.24477]
[1776397206899,44.85,74809.59,0.0,0.02032,1e-05,7.23625]
[1776397211917,44.85,74805.58,0.0,0.02029,1e-05,7.2266]
[1776397216952,44.84,74805.06,0.0,0.02028,1e-05,7.22517]
[1776397224000,44.84,74805.05,0.0,0.02028,1e-05,7.22486]
[1776397229036,44.84,74802.53,0.0,0.02026,1e-05,7.2188]
[1776397234070,44.84,74798.7,0.0,0.02023,1e-05,7.20878]
[1776397237987,44.84,74793.54,0.0,0.02019,1e-05,7.19673]
[1776397238105,44.84,74773.91,0.0,0.02005,1e-05,7.15114]
[1776397238800,44.84,74773.91,0.0,0.02005,1e-05,7.15114]
[1776397238884,44.84,74773.91,0.0,0.02005,1e-05,7.15114]
[1776397239115,44.84,74773.91,0.0,0.02005,1e-05,7.15114]
[1776397239217,44.84,74763.76,0.0,0.01998,1e-05,7.12766]
[1776397245151,44.84,74755.39,0.0,0.01992,1e-05,7.10881]
[1776397249177,44.85,74744.34,0.0,0.01984,1e-05,7.08382]
[1776397254212,44.85,74742.9,0.0,0.01983,1e-05,7.08129]
[1776397259247,44.85,74739.48,0.0,0.01981,1e-05,7.07421]
[1776397265291,44.85,74737.58,0.0,0.0198,1e-05,7.07086]
[1776397271331,44.85,74736.12,0.0,0.01979,1e-05,7.06853]
[1776397273348,44.85,74724.57,0.0,0.01971,1e-05,7.04237]
[1776397276366,44.85,74708.68,0.0,0.01959,1e-05,7.00665]
[1776397282409,44.85,74708.08,0.0,0.01959,1e-05,7.00686]
[1776397287447,44.86,74697.37,0.0,0.01952,1e-05,6.98381]
[1776397292479,44.86,74699.16,0.0,0.01954,1e-05,6.98846]
[1776397297516,44.86,74702.22,0.0,0.01956,1e-05,6.9969]
[1776397302550,44.86,74704.97,0.0,0.01959,1e-05,7.00456]
[1776397307585,44.86,74698.93,0.0,0.01955,1e-05,6.99215]
[1776397312619,44.87,74697.66,0.0,0.01955,1e-05,6.99068]
[1776397317654,44.87,74697.69,0.0,0.01955,1e-05,6.99218]
[1776397322701,44.87,74703.1,0.0,0.01959,1e-05,7.00592]
[1776397327736,44.87,74709.75,0.0,0.01965,1e-05,7.02238]
[1776397332772,44.87,74711.65,0.0,0.01966,1e-05,7.02787]
[1776397337808,44.88,74712.33,0.0,0.01967,1e-05,7.03052]
[1776397342845,44.88,74717.59,0.0,0.01971,1e-05,7.04361]
[1776397347897,44.88,74717.35,0.0,0.01972,1e-05,7.04419]
[1776397352914,44.88,74721.21,0.0,0.01974,1e-05,7.05278]
[1776397357949,44.88,74720.78,0.0,0.01974,1e-05,7.0528]
[1776397362984,44.88,74720.22,0.0,0.01974,1e-05,7.05235]
[1776397368019,44.88,74720.67,0.0,0.01975,1e-05,7.05421]
[1776397373054,44.88,74720.71,0.0,0.01975,1e-05,7.05511]
[1776397378089,44.89,74720.6,0.0,0.01975,1e-05,7.05566]
[1776397383124,44.89,74722.22,0.0,0.01977,1e-05,7.06015]
[1776397388159,44.89,74721.66,0.0,0.01977,1e-05,7.05962]
[1776397395208,44.89,74722.01,0.0,0.01977,1e-05,7.06148]
[1776397402257,44.89,74721.98,0.0,0.01977,1e-05,7.06245]
[1776397405281,44.89,74732.58,0.0,0.01985,1e-05,7.08723]
[1776397410318,44.89,74733.21,0.0,0.01986,1e-05,7.0892]
[1776397415352,44.89,74736.92,0.0,0.01989,1e-05,7.09727]
[1776397422401,44.89,74729.89,0.0,0.01984,1e-05,7.08177]
[1776397428470,44.89,74728.0,0.0,0.01983,1e-05,7.0781]
[1776397433478,44.9,74727.93,0.0,0.01983,1e-05,7.07853]
[1776397436509,44.9,74738.89,0.0,0.01991,1e-05,7.10409]
[1776397441535,44.9,74740.47,0.0,0.01992,1e-05,7.10811]
[1776397446572,44.9,74743.54,0.0,0.01994,1e-05,7.11553]
[1776397452613,44.9,74750.51,0.0,0.02,1e-05,7.13187]
[1776397457649,44.9,74753.3,0.0,0.02002,1e-05,7.13841]
[1776397462683,44.9,74757.54,0.0,0.02005,1e-05,7.14829]
[1776397466039,44.9,74760.0,0.0,0.02007,1e-05,7.15399]
[1776397466125,44.9,74765.01,0.0,0.0201,1e-05,7.16559]
[1776397466881,44.9,74765.01,0.0,0.0201,1e-05,7.16559]
[1776397466962,44.9,74765.01,0.0,0.0201,1e-05,7.16559]
[1776397467093,44.9,74765.01,0.0,0.0201,1e-05,7.16559]
[1776397467187,44.9,74788.51,0.0,0.02028,1e-05,7.22017]
[1776397467719,44.9,74798.4,0.0,0.02035,1e-05,7.24325]
[1776397472754,44.9,74801.73,0.0,0.02037,1e-05,7.24926]
[1776397478797,44.9,74801.6,0.0,0.02036,1e-05,7.2479]
[1776397483834,44.89,74800.2,0.0,0.02035,1e-05,7.24379]
[1776397488868,44.89,74798.8,0.0,0.02034,1e-05,7.23973]
[1776397493903,44.89,74800.28,0.0,0.02035,1e-05,7.24245]
[1776397495917,44.89,74810.24,0.0,0.02042,1e-05,7.26544]
[1776397498939,44.89,74791.73,0.0,0.02028,1e-05,7.22163]
[1776397503974,44.89,74792.63,0.0,0.02028,1e-05,7.22312]
[1776397509010,44.89,74788.38,0.0,0.02025,1e-05,7.21269]
[1776397514045,44.89,74789.64,0.0,0.02026,1e-05,7.21513]
[1776397519080,44.89,74790.5,0.0,0.02026,1e-05,7.21653]
[1776397525123,44.89,74789.69,0.0,0.02026,1e-05,7.21405]
[1776397530157,44.89,74789.09,0.0,0.02025,1e-05,7.21218]
[1776397534185,44.89,74799.6,0.0,0.02032,1e-05,7.23527]
[1776397539248,44.88,74792.35,0.0,0.02027,1e-05,7.2178]
[1776397544255,44.88,74792.56,0.0,0.02027,1e-05,7.21789]
[1776397549318,44.88,74793.03,0.0,0.02027,1e-05,7.21862]
[1776397555332,44.88,74792.49,0.0,0.02027,1e-05,7.21692]
[1776397560368,44.88,74792.6,0.0,0.02026,1e-05,7.21684]
[1776397566410,44.88,74792.67,0.0,0.02026,1e-05,7.2166]
[1776397571444,44.88,74793.8,0.0,0.02027,1e-05,7.2189]
[1776397579502,44.88,74794.76,0.0,0.02028,1e-05,7.22058]
[1776397584538,44.88,74794.76,0.0,0.02028,1e-05,7.22023]
[1776397589602,44.88,74794.24,0.0,0.02027,1e-05,7.21867]
[1776397592593,44.88,74805.78,0.0,0.02035,1e-05,7.24446]
[1776397595614,44.88,74816.51,0.0,0.02043,1e-05,7.26925]
[1776397600649,44.88,74816.38,0.0,0.02043,1e-05,7.26819]
[1776397605685,44.88,74817.04,0.0,0.02043,1e-05,7.26897]
[1776397610722,44.88,74821.65,0.0,0.02046,1e-05,7.27896]
[1776397615755,44.87,74821.14,0.0,0.02046,1e-05,7.27693]
[1776397621799,44.87,74820.63,0.0,0.02045,1e-05,7.27477]
[1776397626833,44.87,74821.23,0.0,0.02045,1e-05,7.2754]
[1776397636903,44.87,74817.31,0.0,0.02042,1e-05,7.26465]
[1776397642944,44.87,74814.25,0.0,0.02039,1e-05,7.25671]
[1776397647979,44.87,74814.34,0.0,0.02039,1e-05,7.25632]
[1776397658052,44.87,74814.34,0.0,0.02038,1e-05,7.2542]
[1776397663087,44.87,74813.6,0.0,0.02038,1e-05,7.25192]
[1776397670136,44.86,74808.23,0.0,0.02033,1e-05,7.23862]
[1776397673157,44.86,74799.19,0.0,0.02027,1e-05,7.21726]
[1776397678193,44.86,74795.54,0.0,0.02024,1e-05,7.20853]
[1776397683228,44.86,74791.78,0.0,0.02021,1e-05,7.19962]
[1776397686248,44.86,74776.16,0.0,0.02009,1e-05,7.16327]
[1776397692304,44.86,74775.21,0.0,0.02009,1e-05,7.16134]
[1776397694305,44.86,74764.57,0.0,0.02001,1e-05,7.13682]
[1776397699339,44.86,74761.37,0.0,0.01999,1e-05,7.12988]
[1776397705381,44.87,74759.9,0.0,0.01998,1e-05,7.12712]
[1776397710450,44.87,74759.12,0.0,0.01998,1e-05,7.12595]
[1776397716459,44.87,74755.14,0.0,0.01995,1e-05,7.11648]
[1776397721494,44.87,74756.2,0.0,0.01996,1e-05,7.11953]
[1776397726528,44.87,74759.56,0.0,0.01998,1e-05,7.12783]
[1776397731566,44.87,74756.11,0.0,0.01996,1e-05,7.12036]
[1776397736600,44.87,74755.82,0.0,0.01996,1e-05,7.12024]
[1776397743650,44.87,74754.93,0.0,0.01995,1e-05,7.11895]
[1776397750739,44.87,74754.93,0.0,0.01996,1e-05,7.11972]
[1776397756742,44.87,74753.93,0.0,0.01995,1e-05,7.11809]
[1776397759781,44.87,74763.39,0.0,0.02002,1e-05,7.14028]
[1776397764816,44.87,74762.82,0.0,0.02002,1e-05,7.13937]
[1776397769850,44.87,74764.22,0.0,0.02003,1e-05,7.14296]
[1776397774885,44.88,74765.36,0.0,0.02004,1e-05,7.14496]
[1776397779921,44.88,74770.52,0.0,0.02008,1e-05,7.15712]
[1776397784955,44.88,74770.93,0.0,0.02008,1e-05,7.15821]
[1776397789990,44.88,74766.94,0.0,0.02005,1e-05,7.14915]
[1776397795029,44.88,74773.41,0.0,0.0201,1e-05,7.16429]
[1776397800064,44.88,74767.01,0.0,0.02005,1e-05,7.14956]
[1776397803086,44.88,74755.76,0.0,0.01997,1e-05,7.12368]
[1776397808121,44.88,74749.89,0.0,0.01993,1e-05,7.11058]
[1776397813156,44.88,74748.31,0.0,0.01992,1e-05,7.10745]
[1776397821229,44.88,74747.96,0.0,0.01992,1e-05,7.10747]
[1776397830276,44.88,74747.58,0.0,0.01992,1e-05,7.1075]
[1776397836319,44.88,74747.26,0.0,0.01992,1e-05,7.10641]
[1776397841355,44.88,74748.05,0.0,0.01992,1e-05,7.10872]
[1776397850417,44.88,74747.04,0.0,0.01992,1e-05,7.10724]
[1776397860488,44.88,74748.09,0.0,0.01993,1e-05,7.11056]
[1776397865523,44.89,74751.95,0.0,0.01996,1e-05,7.11985]
[1776397870565,44.89,74752.05,0.0,0.01996,1e-05,7.12048]
[1776397877617,44.89,74752.02,0.0,0.01996,1e-05,7.12087]
[1776397888685,44.89,74751.19,0.0,0.01996,1e-05,7.11967]
[1776397895734,44.89,74750.86,0.0,0.01996,1e-05,7.11844]
[1776397901791,44.89,74750.99,0.0,0.01996,1e-05,7.11914]
[1776397906820,44.89,74751.17,0.0,0.01996,1e-05,7.11989]
[1776397911856,44.89,74751.04,0.0,0.01996,1e-05,7.1199]
[1776397917898,44.89,74750.8,0.0,0.01996,1e-05,7.11973]
[1776397927970,44.89,74752.11,0.0,0.01997,1e-05,7.12338]
[1776397933004,44.89,74752.93,0.0,0.01998,1e-05,7.12556]
[1776397938039,44.89,74753.66,0.0,0.01999,1e-05,7.12752]
[1776397943074,44.89,74753.19,0.0,0.01998,1e-05,7.1267]
[1776397948109,44.89,74752.71,0.0,0.01998,1e-05,7.12586]
[1776397953144,44.89,74752.96,0.0,0.01998,1e-05,7.12577]
[1776397958179,44.89,74751.33,0.0,0.01997,1e-05,7.12229]
[1776397963214,44.89,74742.87,0.0,0.01991,1e-05,7.10316]
[1776397969256,44.89,74729.7,0.0,0.01981,1e-05,7.07347]
[1776397974291,44.9,74719.68,0.0,0.01974,1e-05,7.05129]
[1776397979326,44.9,74718.44,0.0,0.01974,1e-05,7.04944]
[1776397984361,44.9,74718.12,0.0,0.01974,1e-05,7.04974]
[1776397989396,44.9,74718.4,0.0,0.01975,1e-05,7.05143]
[1776397995438,44.9,74718.36,0.0,0.01975,1e-05,7.0526]
[1776398002497,44.9,74718.29,0.0,0.01975,1e-05,7.05392]
[1776398007525,44.91,74714.56,0.0,0.01973,1e-05,7.04644]
[1776398011550,44.91,74704.48,0.0,0.01966,1e-05,7.02339]
[1776398016586,44.91,74704.17,0.0,0.01966,1e-05,7.02401]
[1776398022637,44.91,74704.17,0.0,0.01967,1e-05,7.02561]
[1776398027668,44.91,74696.05,0.0,0.01961,1e-05,7.0084]
[1776398032703,44.92,74692.21,0.0,0.01959,1e-05,7.0011]
[1776398037739,44.92,74690.68,0.0,0.01958,1e-05,6.99913]
[1776398042773,44.92,74693.47,0.0,0.01961,1e-05,7.00731]
[1776398047808,44.92,74695.44,0.0,0.01963,1e-05,7.01324]
[1776398052843,44.92,74695.19,0.0,0.01963,1e-05,7.01405]
[1776398058885,44.93,74692.24,0.0,0.01961,1e-05,7.00898]
[1776398064934,44.93,74690.98,0.0,0.01961,1e-05,7.00782]
[1776398072998,44.93,74691.05,0.0,0.01962,1e-05,7.00934]
[1776398078030,44.93,74689.33,0.0,0.01961,1e-05,7.00686]
[1776398080044,44.94,74671.85,0.0,0.01949,1e-05,6.96769]
[1776398085081,44.94,74671.46,0.0,0.01949,1e-05,6.96855]
[1776398090114,44.94,74670.95,0.0,0.01949,1e-05,6.96917]
[1776398095149,44.94,74670.28,0.0,0.01949,1e-05,6.96944]
[1776398100184,44.95,74669.55,0.0,0.01949,1e-05,6.96956]
[1776398105219,44.95,74669.08,0.0,0.01949,1e-05,6.97028]
[1776398111261,44.95,74668.91,0.0,0.0195,1e-05,6.97202]
[1776398116299,44.95,74668.77,0.0,0.0195,1e-05,6.97346]
[1776398121333,44.96,74669.59,0.0,0.01952,1e-05,6.97705]
[1776398126369,44.96,74668.54,0.0,0.01951,1e-05,6.97637]
[1776398131403,44.96,74660.95,0.0,0.01946,1e-05,6.95994]
[1776398136442,44.96,74660.57,0.0,0.01947,1e-05,6.96091]
[1776398141473,44.97,74657.82,0.0,0.01945,1e-05,6.95653]
[1776398146508,44.97,74657.92,0.0,0.01946,1e-05,6.9586]
[1776398151544,44.97,74657.62,0.0,0.01946,1e-05,6.95975]
[1776398156579,44.97,74657.96,0.0,0.01947,1e-05,6.96232]
[1776398161614,44.98,74659.12,0.0,0.01949,1e-05,6.96671]
[1776398166650,44.98,74660.27,0.0,0.0195,1e-05,6.97096]
[1776398171684,44.98,74658.88,0.0,0.0195,1e-05,6.96947]
[1776398173704,44.98,74648.71,0.0,0.01942,1e-05,6.94711]
[1776398178740,44.99,74647.56,0.0,0.01942,1e-05,6.9464]
[1776398184782,44.99,74649.59,0.0,0.01944,1e-05,6.95319]
[1776398189816,44.99,74648.61,0.0,0.01944,1e-05,6.95277]
[1776398194852,44.99,74645.25,0.0,0.01942,1e-05,6.94604]
[1776398199886,45.0,74645.69,0.0,0.01943,1e-05,6.94887]
[1776398204921,45.0,74645.72,0.0,0.01944,1e-05,6.95075]
[1776398209957,45.0,74644.73,0.0,0.01944,1e-05,6.95068]
[1776398214991,45.01,74644.49,0.0,0.01944,1e-05,6.95194]
[1776398220032,45.01,74644.65,0.0,0.01945,1e-05,6.95411]
[1776398225061,45.01,74639.37,0.0,0.01942,1e-05,6.94398]
[1776398230097,45.01,74639.28,0.0,0.01942,1e-05,6.94562]
[1776398235132,45.02,74641.03,0.0,0.01944,1e-05,6.95139]
[1776398240168,45.02,74646.34,0.0,0.01949,1e-05,6.96514]
[1776398247234,45.02,74648.74,0.0,0.01951,1e-05,6.9728]
[1776398254267,45.02,74648.97,0.0,0.01952,1e-05,6.97455]
[1776398259301,45.03,74656.47,0.0,0.01958,1e-05,6.9931]
[1776398266350,45.03,74658.45,0.0,0.0196,1e-05,6.99948]
[1776398271385,45.03,74658.78,0.0,0.0196,1e-05,7.00154]
[1776398277428,45.03,74658.83,0.0,0.01961,1e-05,7.00321]
[1776398282463,45.04,74654.4,0.0,0.01958,1e-05,6.99442]
[1776398287499,45.04,74653.76,0.0,0.01958,1e-05,6.9943]
[1776398292533,45.04,74653.4,0.0,0.01958,1e-05,6.99484]
[1776398297587,45.04,74653.4,0.0,0.01959,1e-05,6.99619]
[1776398304617,45.04,74653.37,0.0,0.01959,1e-05,6.998]
[1776398309652,45.05,74653.34,0.0,0.0196,1e-05,6.99926]
[1776398314688,45.05,74652.44,0.0,0.01959,1e-05,6.99761]
[1776398319722,45.05,74646.05,0.0,0.01955,1e-05,6.9845]
[1776398325764,45.05,74643.48,0.0,0.01954,1e-05,6.98045]
[1776398330807,45.05,74650.62,0.0,0.01959,1e-05,6.99808]
[1776398335835,45.06,74649.37,0.0,0.01959,1e-05,6.99658]
[1776398340870,45.06,74645.85,0.0,0.01957,1e-05,6.98993]
[1776398345906,45.06,74641.69,0.0,0.01954,1e-05,6.98193]
[1776398350940,45.06,74639.57,0.0,0.01953,1e-05,6.97862]
[1776398355975,45.07,74638.82,0.0,0.01953,1e-05,6.97841]
[1776398361010,45.07,74639.43,0.0,0.01954,1e-05,6.98129]
[1776398368077,45.07,74639.68,0.0,0.01955,1e-05,6.98418]
[1776398374101,45.07,74638.58,0.0,0.01955,1e-05,6.98249]
[1776398380143,45.08,74638.28,0.0,0.01955,1e-05,6.98355]
[1776398386185,45.08,74638.67,0.0,0.01956,1e-05,6.98616]
[1776398390213,45.08,74628.94,0.0,0.01949,1e-05,6.96526]
[1776398395248,45.08,74624.85,0.0,0.01947,1e-05,6.9576]
[1776398400284,45.08,74632.25,0.0,0.01953,1e-05,6.97593]
[1776398405320,45.09,74639.62,0.0,0.01958,1e-05,6.99413]
[1776398410358,45.09,74642.21,0.0,0.01961,1e-05,7.00133]
[1776398415389,45.09,74643.04,0.0,0.01962,1e-05,7.00448]
[1776398420424,45.09,74651.38,0.0,0.01968,1e-05,7.02463]
[1776398425462,45.09,74646.88,0.0,0.01965,1e-05,7.01546]
[1776398430504,45.1,74646.7,0.0,0.01966,1e-05,7.01613]
[1776398435538,45.1,74649.16,0.0,0.01967,1e-05,7.02188]
[1776398440573,45.1,74647.54,0.0,0.01967,1e-05,7.01922]
[1776398445608,45.1,74645.94,0.0,0.01966,1e-05,7.01663]
[1776398450643,45.1,74643.83,0.0,0.01965,1e-05,7.01292]
[1776398455680,45.1,74640.24,0.0,0.01962,1e-05,7.00591]
[1776398460715,45.1,74641.22,0.0,0.01964,1e-05,7.00932]
[1776398465750,45.11,74640.69,0.0,0.01964,1e-05,7.00928]
[1776398470786,45.11,74640.13,0.0,0.01963,1e-05,7.00917]
[1776398476830,45.11,74638.16,0.0,0.01963,1e-05,7.0061]
[1776398481862,45.11,74636.45,0.0,0.01962,1e-05,7.00342]
[1776398484883,45.11,74626.38,0.0,0.01955,1e-05,6.98131]
[1776398492939,45.12,74627.85,0.0,0.01956,1e-05,6.98591]
[1776398497975,45.12,74627.23,0.0,0.01956,1e-05,6.98586]
[1776398503009,45.12,74627.99,0.0,0.01957,1e-05,6.98893]
[1776398508044,45.12,74630.44,0.0,0.01959,1e-05,6.99578]
[1776398513079,45.12,74637.56,0.0,0.01965,1e-05,7.01301]
[1776398518114,45.13,74638.92,0.0,0.01966,1e-05,7.01702]
[1776398523151,45.13,74639.49,0.0,0.01967,1e-05,7.01919]
[1776398529193,45.13,74643.73,0.0,0.0197,1e-05,7.02986]
[1776398535239,45.13,74651.52,0.0,0.01976,1e-05,7.04864]
[1776398540269,45.13,74657.23,0.0,0.01981,1e-05,7.06213]
[1776398545305,45.13,74662.4,0.0,0.01984,1e-05,7.0744]
[1776398550339,45.13,74657.01,0.0,0.01981,1e-05,7.0626]
[1776398555374,45.13,74654.56,0.0,0.01979,1e-05,7.05662]
[1776398560411,45.13,74654.1,0.0,0.01979,1e-05,7.05619]
[1776398567458,45.13,74653.81,0.0,0.01979,1e-05,7.05643]
[1776398572494,45.14,74651.61,0.0,0.01977,1e-05,7.05207]
[1776398577530,45.14,74648.17,0.0,0.01975,1e-05,7.04493]
[1776398582565,45.14,74645.4,0.0,0.01973,1e-05,7.03942]
[1776398587599,45.14,74650.94,0.0,0.01978,1e-05,7.0528]
[1776398592635,45.14,74644.73,0.0,0.01973,1e-05,7.03938]
[1776398597669,45.14,74641.76,0.0,0.01972,1e-05,7.03342]
[1776398603711,45.14,74640.22,0.0,0.01971,1e-05,7.03096]
[1776398608746,45.14,74634.86,0.0,0.01967,1e-05,7.01968]
[1776398614788,45.15,74634.5,0.0,0.01967,1e-05,7.0191]
[1776398619824,45.15,74633.73,0.0,0.01967,1e-05,7.01834]
[1776398625866,45.15,74625.09,0.0,0.01961,1e-05,7.00017]
[1776398626873,45.15,74614.52,0.0,0.01954,1e-05,6.97645]
[1776398631910,45.15,74613.25,0.0,0.01953,1e-05,6.97471]
[1776398634930,45.15,74623.45,0.0,0.01961,1e-05,6.99862]
[1776398639965,45.15,74622.77,0.0,0.01961,1e-05,6.99821]
[1776398644267,45.15,74622.67,0.0,0.01961,1e-05,6.99864]
[1776398644269,45.16,74630.59,0.0,0.01966,1e-05,7.01684]
[1776398645170,45.16,74630.59,0.0,0.01966,1e-05,7.01684]
[1776398645218,45.16,74630.59,0.0,0.01966,1e-05,7.01684]
[1776398645275,45.16,74630.59,0.0,0.01966,1e-05,7.01684]
[1776398645319,45.16,74651.25,0.0,0.01981,1e-05,7.06412]
[1776398647027,45.16,74661.02,0.0,0.01989,1e-05,7.08675]
[1776398652062,45.16,74660.75,0.0,0.01989,1e-05,7.08647]
[1776398657097,45.16,74658.94,0.0,0.01987,1e-05,7.08266]
[1776398662133,45.16,74655.32,0.0,0.01985,1e-05,7.07477]
[1776398668177,45.16,74655.5,0.0,0.01985,1e-05,7.07568]
[1776398673214,45.16,74663.14,0.0,0.01991,1e-05,7.09263]
[1776398678248,45.16,74659.16,0.0,0.01988,1e-05,7.08382]
[1776398683282,45.16,74658.74,0.0,0.01988,1e-05,7.08321]
[1776398688319,45.16,74660.94,0.0,0.01989,1e-05,7.08859]
[1776398694361,45.16,74665.12,0.0,0.01992,1e-05,7.09847]
[1776398700401,45.16,74665.25,0.0,0.01993,1e-05,7.09901]
[1776398705436,45.16,74669.96,0.0,0.01996,1e-05,7.11001]
[1776398710471,45.16,74669.96,0.0,0.01996,1e-05,7.11015]
[1776398717520,45.16,74669.42,0.0,0.01996,1e-05,7.10909]
[1776398722555,45.16,74677.11,0.0,0.02001,1e-05,7.12689]
[1776398727593,45.16,74679.33,0.0,0.02003,1e-05,7.13199]
[1776398740682,45.16,74679.69,0.0,0.02003,1e-05,7.1318]
[1776398745718,45.16,74680.19,0.0,0.02003,1e-05,7.13294]
[1776398750752,45.16,74680.19,0.0,0.02003,1e-05,7.13292]
[1776398755787,45.16,74674.8,0.0,0.01999,1e-05,7.12052]
[1776398760844,45.16,74674.58,0.0,0.01999,1e-05,7.1201]
[1776398765858,45.16,74678.44,0.0,0.02002,1e-05,7.12904]
[1776398770894,45.16,74680.39,0.0,0.02004,1e-05,7.13354]
[1776398777942,45.16,74682.64,0.0,0.02005,1e-05,7.13869]
[1776398782977,45.16,74684.51,0.0,0.02007,1e-05,7.14291]
[1776398788022,45.16,74685.86,0.0,0.02008,1e-05,7.14589]
[1776398790033,45.16,74695.5,0.0,0.02015,1e-05,7.16806]
[1776398795070,45.16,74684.62,0.0,0.02006,1e-05,7.14174]
[1776398801111,45.16,74687.32,0.0,0.02008,1e-05,7.14777]
[1776398806147,45.16,74689.03,0.0,0.02009,1e-05,7.15155]
[1776398811194,45.16,74689.91,0.0,0.0201,1e-05,7.15346]
[1776398817224,45.16,74690.85,0.0,0.02011,1e-05,7.15556]
[1776398822259,45.16,74695.01,0.0,0.02014,1e-05,7.16507]
[1776398827294,45.16,74692.03,0.0,0.02011,1e-05,7.15804]
[1776398832329,45.16,74692.06,0.0,0.02011,1e-05,7.15798]
[1776398837364,45.16,74691.05,0.0,0.02011,1e-05,7.15554]
[1776398846427,45.16,74688.31,0.0,0.02009,1e-05,7.14902]
[1776398851463,45.16,74684.46,0.0,0.02005,1e-05,7.13918]
[1776398860525,45.16,74684.01,0.0,0.02005,1e-05,7.13822]
[1776398865560,45.16,74683.99,0.0,0.02005,1e-05,7.13823]
[1776398871632,45.16,74683.87,0.0,0.02005,1e-05,7.13803]
[1776398881672,45.16,74683.91,0.0,0.02005,1e-05,7.13823]
[1776398887716,45.16,74683.5,0.0,0.02005,1e-05,7.13732]
[1776398888722,45.16,74669.36,0.0,0.01995,1e-05,7.10484]
[1776398893759,45.16,74665.96,0.0,0.01992,1e-05,7.09735]
[1776398898793,45.16,74666.05,0.0,0.01992,1e-05,7.09792]
[1776398903828,45.16,74666.01,0.0,0.01992,1e-05,7.09818]
[1776398905844,45.16,74675.29,0.0,0.01999,1e-05,7.11961]
[1776398910877,45.16,74673.7,0.0,0.01998,1e-05,7.11615]
[1776398917926,45.16,74674.43,0.0,0.01999,1e-05,7.11715]
[1776398922961,45.16,74674.11,0.0,0.01998,1e-05,7.11662]
[1776398927996,45.16,74674.68,0.0,0.01999,1e-05,7.11813]
[1776398941086,45.16,74674.36,0.0,0.01999,1e-05,7.11789]
[1776398950150,45.16,74674.25,0.0,0.01999,1e-05,7.11796]
[1776398955187,45.16,74674.07,0.0,0.01999,1e-05,7.11773]
[1776398961228,45.16,74674.21,0.0,0.01999,1e-05,7.11827]
[1776398971297,45.16,74674.21,0.0,0.01999,1e-05,7.1177]
[1776398976333,45.17,74674.28,0.0,0.01999,1e-05,7.11806]
[1776398981368,45.17,74674.46,0.0,0.01999,1e-05,7.11867]
[1776398987410,45.17,74675.09,0.0,0.02,1e-05,7.12034]
[1776398992445,45.17,74682.6,0.0,0.02005,1e-05,7.13772]
[1776398997480,45.17,74683.29,0.0,0.02006,1e-05,7.13932]
[1776399002515,45.17,74681.76,0.0,0.02005,1e-05,7.13581]
[1776399008558,45.17,74682.4,0.0,0.02005,1e-05,7.13732]
[1776399013592,45.17,74689.44,0.0,0.0201,1e-05,7.15355]
[1776399018627,45.17,74689.33,0.0,0.0201,1e-05,7.15319]
[1776399023662,45.17,74689.51,0.0,0.0201,1e-05,7.15349]
[1776399025676,45.17,74679.67,0.0,0.02003,1e-05,7.1308]
[1776399030712,45.17,74676.14,0.0,0.02,1e-05,7.12275]
[1776399035747,45.17,74672.66,0.0,0.01998,1e-05,7.11397]
[1776399041789,45.17,74672.06,0.0,0.01997,1e-05,7.11293]
[1776399046826,45.17,74672.24,0.0,0.01998,1e-05,7.1136]
[1776399052893,45.17,74672.36,0.0,0.01998,1e-05,7.11418]
[1776399057905,45.17,74672.35,0.0,0.01998,1e-05,7.11441]
[1776399062965,45.17,74672.35,0.0,0.01998,1e-05,7.11465]
[1776399065962,45.17,74695.25,0.0,0.02015,1e-05,7.16745]
[1776399070996,45.17,74697.27,0.0,0.02016,1e-05,7.17196]
[1776399076035,45.17,74698.39,0.0,0.02017,1e-05,7.17428]
[1776399083084,45.17,74698.44,0.0,0.02017,1e-05,7.17399]
[1776399088119,45.17,74698.51,0.0,0.02017,1e-05,7.17384]
[1776399093175,45.17,74698.35,0.0,0.02016,1e-05,7.17222]
[1776399100203,45.17,74698.81,0.0,0.02016,1e-05,7.17285]
[1776399107252,45.16,74697.24,0.0,0.02015,1e-05,7.16877]
[1776399111281,45.16,74684.64,0.0,0.02006,1e-05,7.13952]
[1776399116316,45.16,74680.33,0.0,0.02003,1e-05,7.12963]
[1776399123365,45.16,74676.79,0.0,0.02,1e-05,7.12163]
[1776399130414,45.17,74674.42,0.0,0.01999,1e-05,7.11647]
[1776399135449,45.17,74679.13,0.0,0.02002,1e-05,7.12751]
[1776399140483,45.17,74674.94,0.0,0.01999,1e-05,7.11806]
[1776399146545,45.17,74676.46,0.0,0.02,1e-05,7.12184]
[1776399152577,45.17,74680.96,0.0,0.02003,1e-05,7.13142]
[1776399158619,45.17,74679.86,0.0,0.02003,1e-05,7.12905]
[1776399163669,45.17,74679.86,0.0,0.02003,1e-05,7.12919]
[1776399168689,45.17,74679.94,0.0,0.02003,1e-05,7.12952]
[1776399173725,45.17,74675.36,0.0,0.01999,1e-05,7.11913]
[1776399178760,45.17,74674.15,0.0,0.01999,1e-05,7.11657]
[1776399183800,45.17,74674.57,0.0,0.01999,1e-05,7.11778]
[1776399188831,45.17,74673.81,0.0,0.01999,1e-05,7.11626]
[1776399193958,45.17,74676.27,0.0,0.02,1e-05,7.12216]
[1776399198899,45.17,74686.19,0.0,0.02008,1e-05,7.14503]
[1776399203935,45.17,74687.05,0.0,0.02008,1e-05,7.14698]
[1776399208970,45.17,74687.34,0.0,0.02008,1e-05,7.14761]
[1776399214006,45.17,74684.93,0.0,0.02006,1e-05,7.14108]
[1776399220046,45.17,74684.93,0.0,0.02006,1e-05,7.1411]
[1776399226089,45.17,74684.93,0.0,0.02006,1e-05,7.14113]
[1776399233138,45.17,74684.62,0.0,0.02006,1e-05,7.14046]
[1776399238175,45.17,74684.69,0.0,0.02006,1e-05,7.14065]
[1776399243209,45.17,74684.14,0.0,0.02006,1e-05,7.13943]
[1776399248244,45.17,74683.63,0.0,0.02006,1e-05,7.13831]
[1776399253279,45.17,74683.44,0.0,0.02005,1e-05,7.13795]
[1776399259321,45.17,74683.62,0.0,0.02006,1e-05,7.13846]
[1776399264356,45.17,74679.01,0.0,0.02002,1e-05,7.12795]
[1776399269392,45.17,74682.34,0.0,0.02005,1e-05,7.13579]
[1776399274427,45.17,74683.37,0.0,0.02005,1e-05,7.13732]
[1776399279461,45.17,74682.91,0.0,0.02005,1e-05,7.13635]
[1776399284496,45.17,74686.46,0.0,0.02008,1e-05,7.14457]
[1776399289534,45.17,74681.34,0.0,0.02004,1e-05,7.13284]
[1776399294566,45.17,74682.29,0.0,0.02005,1e-05,7.13514]
[1776399299601,45.17,74687.71,0.0,0.02009,1e-05,7.1477]
[1776399304737,45.17,74691.62,0.0,0.02011,1e-05,7.15667]
[1776399310679,45.17,74691.53,0.0,0.02011,1e-05,7.15636]
[1776399313700,45.17,74703.99,0.0,0.0202,1e-05,7.18508]
[1776399318735,45.17,74708.77,0.0,0.02024,1e-05,7.1958]
[1776399323770,45.17,74714.44,0.0,0.02028,1e-05,7.20849]
[1776399328806,45.17,74714.97,0.0,0.02028,1e-05,7.20916]
[1776399333840,45.17,74712.16,0.0,0.02026,1e-05,7.20113]
[1776399338875,45.17,74707.79,0.0,0.02022,1e-05,7.19053]
[1776399343910,45.17,74701.64,0.0,0.02018,1e-05,7.17596]
[1776399348945,45.17,74701.43,0.0,0.02017,1e-05,7.17522]
[1776399354988,45.17,74701.2,0.0,0.02017,1e-05,7.17439]
[1776399360025,45.16,74701.89,0.0,0.02018,1e-05,7.17576]
[1776399365058,45.16,74702.74,0.0,0.02018,1e-05,7.17748]
[1776399370097,45.16,74702.13,0.0,0.02018,1e-05,7.17581]
[1776399377146,45.16,74701.66,0.0,0.02017,1e-05,7.17432]
[1776399382176,45.16,74702.56,0.0,0.02018,1e-05,7.17615]
[1776399387211,45.16,74702.39,0.0,0.02017,1e-05,7.17548]
[1776399392246,45.16,74702.13,0.0,0.02017,1e-05,7.17366]
[1776399398394,45.16,74702.13,0.0,0.02017,1e-05,7.17335]
[1776399405341,45.16,74702.62,0.0,0.02017,1e-05,7.17412]
[1776399410372,45.16,74702.28,0.0,0.02017,1e-05,7.17307]
[1776399415407,45.16,74703.04,0.0,0.02017,1e-05,7.17456]
[1776399420442,45.16,74703.44,0.0,0.02017,1e-05,7.1752]
[1776399425479,45.16,74703.82,0.0,0.02018,1e-05,7.1758]
[1776399430514,45.16,74710.12,0.0,0.02022,1e-05,7.19001]
[1776399435549,45.16,74710.2,0.0,0.02022,1e-05,7.18979]
[1776399449646,45.16,74709.95,0.0,0.02021,1e-05,7.18808]
[1776399455690,45.16,74711.91,0.0,0.02022,1e-05,7.19119]
[1776399460724,45.16,74714.86,0.0,0.02024,1e-05,7.19758]
[1776399465759,45.16,74715.14,0.0,0.02024,1e-05,7.19774]
[1776399471801,45.15,74714.96,0.0,0.02024,1e-05,7.19676]
[1776399476836,45.15,74715.11,0.0,0.02024,1e-05,7.19667]
[1776399481871,45.15,74717.33,0.0,0.02026,1e-05,7.20137]
[1776399486906,45.15,74720.76,0.0,0.02028,1e-05,7.20883]
[1776399491941,45.15,74727.82,0.0,0.02033,1e-05,7.22467]
[1776399496976,45.15,74728.44,0.0,0.02033,1e-05,7.22544]
[1776399502011,45.15,74732.15,0.0,0.02036,1e-05,7.23336]
[1776399507047,45.15,74737.4,0.0,0.02039,1e-05,7.24479]
[1776399514096,45.15,74737.65,0.0,0.02039,1e-05,7.2432]
[1776399519131,45.15,74738.82,0.0,0.0204,1e-05,7.24505]
[1776399524166,45.14,74740.36,0.0,0.0204,1e-05,7.24774]
[1776399529309,45.14,74740.33,0.0,0.0204,1e-05,7.24658]
[1776399535243,45.14,74741.79,0.0,0.02041,1e-05,7.24908]
[1776399540281,45.14,74743.3,0.0,0.02042,1e-05,7.25168]
[1776399545317,45.14,74743.03,0.0,0.02041,1e-05,7.24993]
[1776399550351,45.14,74740.42,0.0,0.02039,1e-05,7.24297]
[1776399555386,45.14,74740.85,0.0,0.02039,1e-05,7.24311]
[1776399560423,45.14,74744.31,0.0,0.02041,1e-05,7.25048]
[1776399565457,45.13,74747.54,0.0,0.02043,1e-05,7.25709]
[1776399568479,45.13,74759.21,0.0,0.02052,1e-05,7.28375]
[1776399573517,45.13,74766.72,0.0,0.02057,1e-05,7.29896]
[1776399578552,45.13,74777.63,0.0,0.02064,1e-05,7.32321]
[1776399583587,45.13,74783.31,0.0,0.02068,1e-05,7.33502]
[1776399588622,45.12,74786.69,0.0,0.0207,1e-05,7.34134]
[1776399593657,45.12,74788.11,0.0,0.02071,1e-05,7.34301]
[1776399597686,45.12,74804.62,0.0,0.02083,1e-05,7.38059]
[1776399602720,45.12,74807.83,0.0,0.02084,1e-05,7.38623]
[1776399607769,45.11,74800.93,0.0,0.02078,1e-05,7.36801]
[1776399612804,45.11,74802.15,0.0,0.02079,1e-05,7.36907]
[1776399617838,45.11,74799.57,0.0,0.02076,1e-05,7.36121]
[1776399622873,45.11,74790.83,0.0,0.02069,1e-05,7.33899]
[1776399627911,45.11,74787.7,0.0,0.02066,1e-05,7.33012]
[1776399634959,45.1,74786.38,0.0,0.02064,1e-05,7.32407]
[1776399639994,45.1,74783.28,0.0,0.02062,1e-05,7.31544]
[1776399645031,45.1,74783.39,0.0,0.02061,1e-05,7.31439]
[1776399650064,45.1,74784.41,0.0,0.02062,1e-05,7.31548]
[1776399655100,45.1,74782.98,0.0,0.0206,1e-05,7.31083]
[1776399660271,45.09,74783.47,0.0,0.0206,1e-05,7.31071]
[1776399667184,45.09,74784.09,0.0,0.0206,1e-05,7.31038]
[1776399672230,45.09,74781.04,0.0,0.02057,1e-05,7.30196]
[1776399676260,45.09,74768.56,0.0,0.02048,1e-05,7.27179]
[1776399682301,45.09,74766.74,0.0,0.02046,1e-05,7.2664]
[1776399687336,45.08,74767.0,0.0,0.02046,1e-05,7.26613]
[1776399692371,45.08,74767.53,0.0,0.02046,1e-05,7.26554]
[1776399698413,45.08,74767.43,0.0,0.02045,1e-05,7.2643]
[1776399703451,45.08,74776.23,0.0,0.02051,1e-05,7.28404]
[1776399710628,45.08,74777.5,0.0,0.02052,1e-05,7.28539]
[1776399716542,45.08,74773.34,0.0,0.02048,1e-05,7.27461]
[1776399721577,45.08,74769.08,0.0,0.02045,1e-05,7.26369]
[1776399724598,45.07,74755.18,0.0,0.02034,1e-05,7.23075]
[1776399726613,45.07,74745.94,0.0,0.02027,1e-05,7.20895]
[1776399732656,45.07,74741.62,0.0,0.02024,1e-05,7.19839]
[1776399737691,45.07,74743.21,0.0,0.02025,1e-05,7.20176]
[1776399742727,45.07,74743.39,0.0,0.02025,1e-05,7.20186]
[1776399747762,45.07,74743.29,0.0,0.02025,1e-05,7.2013]
[1776399752796,45.07,74749.51,0.0,0.02029,1e-05,7.21445]
[1776399757831,45.07,74748.82,0.0,0.02029,1e-05,7.21243]
[1776399762866,45.07,74749.45,0.0,0.02029,1e-05,7.21348]
[1776399767901,45.07,74747.62,0.0,0.02027,1e-05,7.20882]
[1776399772936,45.07,74744.4,0.0,0.02025,1e-05,7.20099]
[1776399778978,45.07,74743.6,0.0,0.02024,1e-05,7.19878]
[1776399784015,45.07,74743.99,0.0,0.02024,1e-05,7.19941]
[1776399789048,45.07,74744.06,0.0,0.02024,1e-05,7.1993]
[1776399794084,45.07,74743.68,0.0,0.02024,1e-05,7.19814]
[1776399799119,45.07,74742.92,0.0,0.02023,1e-05,7.19612]
[1776399804154,45.07,74743.1,0.0,0.02023,1e-05,7.19629]
[1776399809189,45.07,74743.19,0.0,0.02023,1e-05,7.19625]
[1776399817245,45.07,74743.23,0.0,0.02023,1e-05,7.19499]
[1776399821274,45.07,74755.18,0.0,0.02032,1e-05,7.22254]
[1776399826308,45.07,74759.86,0.0,0.02035,1e-05,7.23296]
[1776399831481,45.06,74762.28,0.0,0.02037,1e-05,7.23799]
[1776399837385,45.06,74764.21,0.0,0.02038,1e-05,7.24173]
[1776399843427,45.06,74762.97,0.0,0.02037,1e-05,7.23806]
[1776399851483,45.06,74762.89,0.0,0.02036,1e-05,7.23691]
[1776399856518,45.06,74762.63,0.0,0.02036,1e-05,7.23571]
[1776399861554,45.06,74762.95,0.0,0.02036,1e-05,7.23588]
[1776399867597,45.06,74763.08,0.0,0.02036,1e-05,7.23549]
[1776399873639,45.06,74762.59,0.0,0.02035,1e-05,7.23272]
[1776399878674,45.06,74763.35,0.0,0.02035,1e-05,7.23395]
[1776399883710,45.06,74763.73,0.0,0.02035,1e-05,7.23429]
[1776399891900,45.05,74763.96,0.0,0.02035,1e-05,7.23383]
[1776399898815,45.05,74762.97,0.0,0.02034,1e-05,7.23076]
[1776399902846,45.05,74753.36,0.0,0.02027,1e-05,7.20805]
[1776399907881,45.05,74751.31,0.0,0.02025,1e-05,7.203]
[1776399912040,45.05,74741.75,0.0,0.02018,1e-05,7.18064]
[1776399917951,45.05,74744.56,0.0,0.0202,1e-05,7.18682]
[1776399925000,45.05,74744.27,0.0,0.0202,1e-05,7.1857]
[1776399930036,45.05,74743.87,0.0,0.0202,1e-05,7.18444]
[1776399937085,45.05,74743.94,0.0,0.02019,1e-05,7.18319]
[1776399943127,45.05,74743.9,0.0,0.02019,1e-05,7.18269]
[1776399948162,45.05,74743.25,0.0,0.02018,1e-05,7.18085]
[1776399953197,45.05,74742.13,0.0,0.02018,1e-05,7.17792]
[1776399961253,45.05,74741.86,0.0,0.02017,1e-05,7.1768]
[1776399966288,45.05,74741.47,0.0,0.02017,1e-05,7.1756]
[1776399971323,45.05,74741.18,0.0,0.02016,1e-05,7.17464]
[1776399976358,45.05,74741.97,0.0,0.02017,1e-05,7.17617]
[1776399982530,45.05,74742.0,0.0,0.02017,1e-05,7.17588]
[1776399988442,45.05,74738.67,0.0,0.02014,1e-05,7.16785]
[1776399992471,45.04,74754.14,0.0,0.02025,1e-05,7.20258]
[1776399997506,45.04,74757.4,0.0,0.02028,1e-05,7.20965]
[1776400002675,45.04,74757.29,0.0,0.02027,1e-05,7.20881]
[1776400008583,45.04,74758.22,0.0,0.02028,1e-05,7.2103]
[1776400016639,45.04,74758.25,0.0,0.02028,1e-05,7.20946]
[1776400022817,45.04,74758.56,0.0,0.02028,1e-05,7.20949]
[1776400028724,45.04,74758.6,0.0,0.02027,1e-05,7.20891]
[1776400033760,45.04,74761.12,0.0,0.02029,1e-05,7.21422]
[1776400039802,45.04,74761.46,0.0,0.02029,1e-05,7.2143]
[1776400045843,45.04,74761.42,0.0,0.02029,1e-05,7.21352]
[1776400050879,45.04,74770.01,0.0,0.02035,1e-05,7.23293]
[1776400058935,45.03,74773.3,0.0,0.02037,1e-05,7.23842]
[1776400063971,45.03,74773.21,0.0,0.02036,1e-05,7.23727]
[1776400069006,45.03,74774.4,0.0,0.02037,1e-05,7.23926]
[1776400074043,45.03,74774.93,0.0,0.02037,1e-05,7.23977]
[1776400081092,45.03,74776.15,0.0,0.02038,1e-05,7.24174]
[1776400086128,45.03,74776.32,0.0,0.02038,1e-05,7.24152]
[1776400091162,45.03,74776.1,0.0,0.02037,1e-05,7.24039]
[1776400102240,45.03,74767.44,0.0,0.0203,1e-05,7.21889]
[1776400107274,45.02,74764.92,0.0,0.02028,1e-05,7.21264]
[1776400112309,45.02,74765.32,0.0,0.02028,1e-05,7.21226]
[1776400119361,45.02,74765.03,0.0,0.02028,1e-05,7.2111]
[1776400125405,45.02,74765.64,0.0,0.02028,1e-05,7.2121]
[1776400130440,45.02,74770.67,0.0,0.02032,1e-05,7.22346]
[1776400135475,45.02,74772.68,0.0,0.02033,1e-05,7.22768]
[1776400140510,45.02,74768.7,0.0,0.0203,1e-05,7.21793]
[1776400145549,45.02,74769.16,0.0,0.0203,1e-05,7.21859]
[1776400150584,45.02,74769.71,0.0,0.02031,1e-05,7.21946]
[1776400156627,45.02,74770.8,0.0,0.02031,1e-05,7.22149]
[1776400161662,45.02,74771.85,0.0,0.02032,1e-05,7.22349]
[1776400166696,45.02,74772.07,0.0,0.02032,1e-05,7.22354]
[1776400171731,45.02,74771.78,0.0,0.02031,1e-05,7.22145]
[1776400176766,45.02,74771.74,0.0,0.02031,1e-05,7.2209]
[1776400181802,45.02,74770.83,0.0,0.0203,1e-05,7.21834]
[1776400186836,45.02,74770.81,0.0,0.0203,1e-05,7.21785]
[1776400191871,45.01,74770.1,0.0,0.02029,1e-05,7.21575]
[1776400196907,45.01,74763.39,0.0,0.02024,1e-05,7.19978]
[1776400201943,45.01,74766.37,0.0,0.02026,1e-05,7.20633]
[1776400203956,45.01,74756.46,0.0,0.02019,1e-05,7.18315]
[1776400208991,45.01,74763.28,0.0,0.02024,1e-05,7.19869]
[1776400214028,45.01,74763.84,0.0,0.02024,1e-05,7.19961]
[1776400219063,45.01,74763.76,0.0,0.02024,1e-05,7.19901]
[1776400224222,45.01,74763.96,0.0,0.02024,1e-05,7.19897]
[1776400232155,45.01,74765.4,0.0,0.02025,1e-05,7.20078]
[1776400237190,45.01,74765.74,0.0,0.02025,1e-05,7.20105]
[1776400242225,45.01,74765.44,0.0,0.02024,1e-05,7.19993]
[1776400248267,45.01,74765.83,0.0,0.02024,1e-05,7.20033]
[1776400254309,45.01,74762.65,0.0,0.02022,1e-05,7.19249]
[1776400259345,45.01,74767.04,0.0,0.02025,1e-05,7.20233]
[1776400264380,45.01,74773.26,0.0,0.0203,1e-05,7.21631]
[1776400269415,45.01,74773.51,0.0,0.0203,1e-05,7.21631]
[1776400274450,45.0,74773.88,0.0,0.0203,1e-05,7.21659]
[1776400279484,45.0,74778.46,0.0,0.02033,1e-05,7.22663]
[1776400284519,45.0,74778.69,0.0,0.02033,1e-05,7.22647]
[1776400289554,45.0,74779.81,0.0,0.02033,1e-05,7.22837]
[1776400294589,45.0,74779.71,0.0,0.02033,1e-05,7.22646]
[1776400299624,45.0,74779.0,0.0,0.02032,1e-05,7.22409]
[1776400304659,45.0,74779.9,0.0,0.02032,1e-05,7.22547]
[1776400309694,45.0,74780.83,0.0,0.02033,1e-05,7.22691]
[1776400314730,45.0,74783.9,0.0,0.02035,1e-05,7.23332]
[1776400319765,45.0,74783.72,0.0,0.02035,1e-05,7.23213]
[1776400324923,44.99,74783.32,0.0,0.02034,1e-05,7.23045]
[1776400330842,44.99,74782.36,0.0,0.02033,1e-05,7.22737]
[1776400336884,44.99,74782.02,0.0,0.02032,1e-05,7.22577]
[1776400345064,44.99,74781.68,0.0,0.02032,1e-05,7.22397]
[1776400352998,44.99,74781.19,0.0,0.02031,1e-05,7.2209]
[1776400357027,44.99,74790.28,0.0,0.02038,1e-05,7.24162]
[1776400357722,44.99,74790.28,0.0,0.02038,1e-05,7.24162]
[1776400358560,44.99,74790.28,0.0,0.02038,1e-05,7.24162]
[1776400358034,44.99,74797.98,0.0,0.02043,1e-05,7.25947]
[1776400358724,44.99,74797.98,0.0,0.02043,1e-05,7.25947]
[1776400358770,44.99,74797.98,0.0,0.02043,1e-05,7.25947]
[1776400359042,44.99,74798.21,0.0,0.02043,1e-05,7.25986]
[1776400364075,44.99,74799.62,0.0,0.02044,1e-05,7.26224]
[1776400369111,44.99,74799.88,0.0,0.02044,1e-05,7.26192]
[1776400374145,44.98,74799.39,0.0,0.02043,1e-05,7.25985]
[1776400379180,44.98,74799.2,0.0,0.02043,1e-05,7.2585]
[1776400384216,44.98,74801.19,0.0,0.02044,1e-05,7.26225]
[1776400389250,44.98,74807.43,0.0,0.02048,1e-05,7.2759]
[1776400395418,44.98,74807.3,0.0,0.02048,1e-05,7.27418]
[1776400401334,44.98,74805.85,0.0,0.02046,1e-05,7.26981]
[1776400407376,44.98,74805.77,0.0,0.02046,1e-05,7.26833]
[1776400412411,44.97,74805.85,0.0,0.02045,1e-05,7.26667]
[1776400417446,44.97,74805.24,0.0,0.02045,1e-05,7.26436]
[1776400422481,44.97,74804.83,0.0,0.02044,1e-05,7.26256]
[1776400427516,44.97,74807.59,0.0,0.02046,1e-05,7.26819]
[1776400432551,44.97,74808.33,0.0,0.02046,1e-05,7.26903]
[1776400437586,44.97,74808.69,0.0,0.02046,1e-05,7.26898]
[1776400442622,44.97,74809.62,0.0,0.02046,1e-05,7.27025]
[1776400447670,44.97,74816.52,0.0,0.02051,1e-05,7.28551]
[1776400452705,44.96,74823.12,0.0,0.02056,1e-05,7.29989]
[1776400457740,44.96,74824.34,0.0,0.02056,1e-05,7.30157]
[1776400462775,44.96,74823.82,0.0,0.02056,1e-05,7.29914]
[1776400467810,44.96,74823.9,0.0,0.02055,1e-05,7.29813]
[1776400472845,44.96,74823.62,0.0,0.02054,1e-05,7.29534]
[1776400477880,44.96,74822.75,0.0,0.02053,1e-05,7.29215]
[1776400482915,44.95,74823.25,0.0,0.02053,1e-05,7.2922]
[1776400487956,44.95,74823.44,0.0,0.02053,1e-05,7.2913]
[1776400496007,44.95,74824.24,0.0,0.02053,1e-05,7.29163]
[1776400498021,44.95,74834.71,0.0,0.02061,1e-05,7.3158]
[1776400503056,44.95,74835.96,0.0,0.02061,1e-05,7.31742]
[1776400508039,44.95,74836.11,0.0,0.02061,1e-05,7.3167]
[1776400508091,44.95,74851.18,0.0,0.02072,1e-05,7.35197]
[1776400508961,44.95,74851.18,0.0,0.02072,1e-05,7.35197]
[1776400509027,44.95,74851.18,0.0,0.02072,1e-05,7.35197]
[1776400509069,44.95,74851.18,0.0,0.02072,1e-05,7.35197]
[1776400509098,44.94,74856.61,0.0,0.02076,1e-05,7.36453]
[1776400514133,44.94,74858.42,0.0,0.02077,1e-05,7.36708]
[1776400519169,44.94,74854.02,0.0,0.02073,1e-05,7.3549]
[1776400524203,44.94,74848.03,0.0,0.02068,1e-05,7.33912]
[1776400529238,44.94,74839.6,0.0,0.02061,1e-05,7.31774]
[1776400534274,44.93,74839.64,0.0,0.02061,1e-05,7.31552]
[1776400539308,44.93,74844.91,0.0,0.02064,1e-05,7.3266]
[1776400544343,44.93,74842.93,0.0,0.02062,1e-05,7.32055]
[1776400549380,44.93,74843.0,0.0,0.02062,1e-05,7.31937]
[1776400554416,44.93,74842.42,0.0,0.02061,1e-05,7.31668]
[1776400559452,44.92,74840.22,0.0,0.02059,1e-05,7.31023]
[1776400566628,44.92,74838.68,0.0,0.02057,1e-05,7.30468]
[1776400573550,44.91,74838.61,0.0,0.02055,1e-05,7.2988]
[1776400578585,44.91,74833.07,0.0,0.02051,1e-05,7.28473]
[1776400583624,44.91,74832.91,0.0,0.02049,1e-05,7.27991]
[1776400589662,44.89,74833.01,0.0,0.02047,1e-05,7.27256]
[1776400594698,44.89,74826.57,0.0,0.02041,1e-05,7.2543]
[1776400599733,44.88,74820.59,0.0,0.02034,1e-05,7.23414]
[1776400604768,44.88,74820.64,0.0,0.02033,1e-05,7.22984]
[1776400609803,44.87,74819.84,0.0,0.02031,1e-05,7.22425]
[1776400614838,44.87,74827.2,0.0,0.02035,1e-05,7.23793]
[1776400619873,44.86,74828.64,0.0,0.02035,1e-05,7.23841]
[1776400624908,44.86,74829.59,0.0,0.02036,1e-05,7.24019]
[1776400629947,44.86,74833.86,0.0,0.02039,1e-05,7.24969]
[1776400637123,44.86,74833.93,0.0,0.02039,1e-05,7.24911]
[1776400644045,44.86,74832.71,0.0,0.02038,1e-05,7.24554]
[1776400649082,44.86,74831.18,0.0,0.02036,1e-05,7.24148]
[1776400650865,44.86,74831.18,0.0,0.02036,1e-05,7.24148]
[1776400651573,44.86,74831.29,0.0,0.02036,1e-05,7.24164]
[1776400651855,44.86,74831.29,0.0,0.02036,1e-05,7.24164]
[1776400651863,44.86,74850.13,0.0,0.0205,1e-05,7.28467]
[1776400651932,44.86,74850.13,0.0,0.0205,1e-05,7.28467]
[1776400652101,44.86,74854.76,0.0,0.02054,1e-05,7.29556]
[1776400657136,44.86,74853.83,0.0,0.02053,1e-05,7.29247]
[1776400662175,44.86,74853.3,0.0,0.02052,1e-05,7.29034]
[1776400667334,44.85,74853.33,0.0,0.02052,1e-05,7.28956]
[1776400673254,44.85,74852.63,0.0,0.02051,1e-05,7.28692]
[1776400678287,44.85,74853.44,0.0,0.02051,1e-05,7.28804]
[1776400683323,44.85,74855.74,0.0,0.02053,1e-05,7.29266]
[1776400689365,44.85,74861.02,0.0,0.02056,1e-05,7.30402]
[1776400694400,44.85,74864.3,0.0,0.02058,1e-05,7.31078]
[1776400699434,44.85,74863.22,0.0,0.02057,1e-05,7.30724]
[1776400704470,44.85,74852.54,0.0,0.02049,1e-05,7.28122]
[1776400709504,44.84,74850.1,0.0,0.02047,1e-05,7.27478]
[1776400714540,44.84,74839.36,0.0,0.02038,1e-05,7.24804]
[1776400719576,44.84,74834.46,0.0,0.02035,1e-05,7.23617]
[1776400724610,44.84,74834.87,0.0,0.02035,1e-05,7.23684]
[1776400729646,44.84,74830.32,0.0,0.02031,1e-05,7.22591]
[1776400735688,44.84,74830.11,0.0,0.02031,1e-05,7.22517]
[1776400740723,44.84,74829.35,0.0,0.02031,1e-05,7.22315]
[1776400742736,44.84,74819.56,0.0,0.02023,1e-05,7.20027]
[1776400747773,44.84,74818.57,0.0,0.02022,1e-05,7.19791]
[1776400752809,44.84,74817.7,0.0,0.02022,1e-05,7.19591]
[1776400757842,44.84,74816.5,0.0,0.02021,1e-05,7.19314]
[1776400762879,44.84,74817.29,0.0,0.02022,1e-05,7.19503]
[1776400767914,44.84,74819.14,0.0,0.02023,1e-05,7.19937]
[1776400772948,44.84,74823.17,0.0,0.02026,1e-05,7.20782]
[1776400777984,44.84,74823.21,0.0,0.02026,1e-05,7.20784]
[1776400786041,44.84,74823.29,0.0,0.02026,1e-05,7.20791]
[1776400793089,44.84,74823.82,0.0,0.02026,1e-05,7.20902]
[1776400798124,44.84,74824.86,0.0,0.02027,1e-05,7.21134]
[1776400803160,44.84,74834.76,0.0,0.02034,1e-05,7.23434]
[1776400808197,44.84,74829.6,0.0,0.0203,1e-05,7.22197]
[1776400814238,44.84,74828.03,0.0,0.02029,1e-05,7.21807]
[1776400819273,44.84,74828.56,0.0,0.02029,1e-05,7.21913]
[1776400824314,44.84,74825.49,0.0,0.02027,1e-05,7.21182]
[1776400829347,44.84,74825.51,0.0,0.02027,1e-05,7.21175]
[1776400835388,44.84,74828.79,0.0,0.02029,1e-05,7.21831]
[1776400840423,44.84,74833.82,0.0,0.02033,1e-05,7.22984]
[1776400844451,44.84,74844.35,0.0,0.0204,1e-05,7.25425]
[1776400849487,44.84,74847.12,0.0,0.02042,1e-05,7.26024]
[1776400854522,44.84,74842.0,0.0,0.02038,1e-05,7.24769]
[1776400859562,44.84,74837.25,0.0,0.02035,1e-05,7.23613]
[1776400865603,44.84,74835.72,0.0,0.02033,1e-05,7.23215]
[1776400870638,44.84,74831.83,0.0,0.0203,1e-05,7.22275]
[1776400875673,44.83,74831.86,0.0,0.0203,1e-05,7.22259]
[1776400884736,44.83,74832.2,0.0,0.0203,1e-05,7.22295]
[1776400889772,44.83,74835.19,0.0,0.02033,1e-05,7.22968]
[1776400894806,44.83,74836.38,0.0,0.02033,1e-05,7.2312]
[1776400899845,44.83,74839.93,0.0,0.02036,1e-05,7.23912]
[1776400904877,44.83,74844.29,0.0,0.02039,1e-05,7.2489]
[1776400909914,44.83,74843.19,0.0,0.02038,1e-05,7.24583]
[1776400918977,44.83,74843.24,0.0,0.02038,1e-05,7.24512]
[1776400924012,44.83,74842.92,0.0,0.02037,1e-05,7.24393]
[1776400929047,44.83,74840.69,0.0,0.02035,1e-05,7.23829]
[1776400934083,44.83,74833.13,0.0,0.0203,1e-05,7.22024]
[1776400939117,44.83,74831.31,0.0,0.02028,1e-05,7.21576]
[1776400944153,44.83,74820.6,0.0,0.0202,1e-05,7.19065]
[1776400947173,44.83,74811.25,0.0,0.02013,1e-05,7.16891]
[1776400954222,44.83,74810.29,0.0,0.02012,1e-05,7.16604]
[1776400959424,44.83,74811.78,0.0,0.02014,1e-05,7.16974]
[1776400968325,44.83,74811.5,0.0,0.02014,1e-05,7.16949]
[1776400973360,44.83,74811.58,0.0,0.02014,1e-05,7.16989]
[1776400978396,44.83,74811.02,0.0,0.02013,1e-05,7.1688]
[1776400983431,44.83,74811.09,0.0,0.02013,1e-05,7.16918]
[1776400988465,44.83,74811.02,0.0,0.02013,1e-05,7.16923]
[1776400993500,44.83,74813.67,0.0,0.02015,1e-05,7.17558]
[1776400999542,44.83,74813.42,0.0,0.02015,1e-05,7.17519]
[1776401004577,44.83,74811.67,0.0,0.02014,1e-05,7.17129]
[1776401009774,44.83,74811.81,0.0,0.02014,1e-05,7.17181]
[1776401015655,44.83,74812.17,0.0,0.02014,1e-05,7.17194]
[1776401021697,44.83,74811.85,0.0,0.02014,1e-05,7.17144]
[1776401027739,44.83,74812.25,0.0,0.02015,1e-05,7.17261]
[1776401037809,44.83,74812.64,0.0,0.02015,1e-05,7.17389]
[1776401042844,44.83,74814.31,0.0,0.02016,1e-05,7.17796]
[1776401047894,44.83,74823.47,0.0,0.02023,1e-05,7.19943]
[1776401053937,44.83,74824.06,0.0,0.02024,1e-05,7.20076]
[1776401060129,44.83,74824.39,0.0,0.02024,1e-05,7.20148]
[1776401066024,44.83,74827.41,0.0,0.02026,1e-05,7.20845]
[1776401073071,44.83,74827.68,0.0,0.02026,1e-05,7.20799]
[1776401078106,44.83,74827.35,0.0,0.02026,1e-05,7.20713]
[1776401083141,44.83,74827.73,0.0,0.02026,1e-05,7.20793]
[1776401089183,44.83,74827.28,0.0,0.02025,1e-05,7.20677]
[1776401094218,44.83,74827.32,0.0,0.02025,1e-05,7.20679]
[1776401101268,44.83,74823.52,0.0,0.02023,1e-05,7.19782]
[1776401106305,44.83,74825.93,0.0,0.02024,1e-05,7.20339]
[1776401111340,44.83,74827.67,0.0,0.02026,1e-05,7.20737]
[1776401117388,44.83,74827.38,0.0,0.02025,1e-05,7.20658]
[1776401123431,44.83,74821.34,0.0,0.02021,1e-05,7.19246]
[1776401128465,44.83,74820.08,0.0,0.0202,1e-05,7.18956]
[1776401133500,44.83,74815.28,0.0,0.02016,1e-05,7.17752]
[1776401139542,44.83,74816.61,0.0,0.02017,1e-05,7.18083]
[1776401144579,44.83,74820.78,0.0,0.0202,1e-05,7.19068]
[1776401149613,44.83,74823.59,0.0,0.02023,1e-05,7.19727]
[1776401156662,44.83,74824.51,0.0,0.02023,1e-05,7.19938]
[1776401166734,44.83,74825.15,0.0,0.02024,1e-05,7.20077]
[1776401171770,44.83,74823.34,0.0,0.02022,1e-05,7.1965]
[1776401179825,44.83,74823.37,0.0,0.02022,1e-05,7.19654]
[1776401184859,44.83,74823.69,0.0,0.02023,1e-05,7.19726]
[1776401189894,44.83,74826.63,0.0,0.02025,1e-05,7.20407]
[1776401194929,44.83,74827.92,0.0,0.02025,1e-05,7.20603]
[1776401200971,44.83,74829.33,0.0,0.02026,1e-05,7.20917]
[1776401202161,44.83,74829.33,0.0,0.02026,1e-05,7.20917]
[1776401202223,44.83,74842.74,0.0,0.02036,1e-05,7.24049]
[1776401202697,44.83,74842.74,0.0,0.02036,1e-05,7.24049]
[1776401203148,44.83,74842.74,0.0,0.02036,1e-05,7.24049]
[1776401203264,44.83,74842.74,0.0,0.02036,1e-05,7.24049]
[1776401203346,44.83,74839.4,0.0,0.02034,1e-05,7.23256]
[1776401209029,44.83,74835.39,0.0,0.02031,1e-05,7.22278]
[1776401214064,44.83,74836.66,0.0,0.02031,1e-05,7.22532]
[1776401219099,44.83,74836.08,0.0,0.02031,1e-05,7.22351]
[1776401224135,44.83,74831.4,0.0,0.02027,1e-05,7.21215]
[1776401229169,44.83,74832.39,0.0,0.02028,1e-05,7.21409]
[1776401234206,44.83,74831.62,0.0,0.02027,1e-05,7.21193]
[1776401239243,44.83,74831.44,0.0,0.02027,1e-05,7.21109]
[1776401246293,44.83,74827.24,0.0,0.02024,1e-05,7.20089]
[1776401251476,44.83,74827.25,0.0,0.02023,1e-05,7.19975]
[1776401257369,44.83,74820.45,0.0,0.02018,1e-05,7.18368]
[1776401262404,44.83,74818.72,0.0,0.02017,1e-05,7.17963]
[1776401267440,44.83,74817.37,0.0,0.02016,1e-05,7.17649]
[1776401272475,44.83,74818.72,0.0,0.02017,1e-05,7.17966]
[1776401277509,44.83,74818.08,0.0,0.02016,1e-05,7.17818]
[1776401282544,44.83,74814.42,0.0,0.02014,1e-05,7.1697]
[1776401287579,44.83,74820.01,0.0,0.02018,1e-05,7.18273]
[1776401292614,44.83,74820.45,0.0,0.02018,1e-05,7.18371]
[1776401297649,44.83,74820.2,0.0,0.02018,1e-05,7.18306]
[1776401308728,44.83,74820.09,0.0,0.02018,1e-05,7.18265]
[1776401313762,44.83,74816.64,0.0,0.02015,1e-05,7.17362]
[1776401317790,44.83,74807.11,0.0,0.02008,1e-05,7.1515]
[1776401322825,44.83,74808.09,0.0,0.02009,1e-05,7.15396]
[1776401327863,44.83,74806.82,0.0,0.02008,1e-05,7.15119]
[1776401334910,44.83,74801.57,0.0,0.02004,1e-05,7.13932]
[1776401339944,44.83,74800.12,0.0,0.02003,1e-05,7.13627]
[1776401343972,44.83,74788.02,0.0,0.01994,1e-05,7.10858]
[1776401349008,44.83,74783.18,0.0,0.01991,1e-05,7.09804]
[1776401355050,44.83,74786.01,0.0,0.01993,1e-05,7.10534]
[1776401362250,44.83,74785.55,0.0,0.01993,1e-05,7.10512]
[1776401368145,44.83,74781.78,0.0,0.01991,1e-05,7.09716]
[1776401373179,44.83,74781.42,0.0,0.01991,1e-05,7.09603]
[1776401378214,44.83,74781.68,0.0,0.01991,1e-05,7.09728]
[1776401383250,44.84,74782.64,0.0,0.01992,1e-05,7.10012]
[1776401389299,44.84,74782.68,0.0,0.01992,1e-05,7.10104]
[1776401394330,44.84,74782.67,0.0,0.01992,1e-05,7.10148]
[1776401399365,44.84,74780.84,0.0,0.01991,1e-05,7.09794]
[1776401402533,44.84,74771.35,0.0,0.01984,1e-05,7.07644]
[1776401406417,44.84,74780.71,0.0,0.01991,1e-05,7.09857]
[1776401411452,44.84,74782.58,0.0,0.01993,1e-05,7.10346]
[1776401416487,44.84,74783.27,0.0,0.01994,1e-05,7.10557]
[1776401421534,44.84,74781.77,0.0,0.01993,1e-05,7.10262]
[1776401426558,44.84,74781.5,0.0,0.01993,1e-05,7.10253]
[1776401433607,44.84,74782.09,0.0,0.01993,1e-05,7.10369]
[1776401439649,44.84,74781.81,0.0,0.01993,1e-05,7.10367]
[1776401442416,44.84,74781.84,0.0,0.01993,1e-05,7.10384]
[1776401442670,44.84,74796.19,0.0,0.02004,1e-05,7.13722]
[1776401443420,44.84,74796.19,0.0,0.02004,1e-05,7.13722]
[1776401443677,44.84,74798.7,0.0,0.02006,1e-05,7.14314]
[1776401448712,44.85,74799.67,0.0,0.02006,1e-05,7.14556]
[1776401454754,44.85,74801.06,0.0,0.02008,1e-05,7.14895]
[1776401459791,44.85,74803.63,0.0,0.02009,1e-05,7.15503]
[1776401461803,44.85,74822.24,0.0,0.02023,1e-05,7.19833]
[1776401466844,44.85,74829.25,0.0,0.02028,1e-05,7.21437]
[1776401471879,44.84,74831.16,0.0,0.0203,1e-05,7.21839]
[1776401476914,44.84,74832.67,0.0,0.02031,1e-05,7.22147]
[1776401482957,44.84,74831.34,0.0,0.02029,1e-05,7.21784]
[1776401487992,44.84,74831.31,0.0,0.02029,1e-05,7.21735]
[1776401493026,44.84,74833.71,0.0,0.02031,1e-05,7.22156]
[1776401499073,44.84,74833.72,0.0,0.0203,1e-05,7.22105]
[1776401506123,44.84,74833.87,0.0,0.0203,1e-05,7.22079]
[1776401511158,44.84,74833.44,0.0,0.0203,1e-05,7.21953]
[1776401516194,44.84,74837.0,0.0,0.02032,1e-05,7.22757]
[1776401521228,44.84,74837.82,0.0,0.02033,1e-05,7.22915]
[1776401526263,44.84,74831.52,0.0,0.02028,1e-05,7.2141]
[1776401531298,44.84,74832.53,0.0,0.02029,1e-05,7.2162]
[1776401536333,44.84,74825.34,0.0,0.02023,1e-05,7.19918]
[1776401541368,44.84,74818.81,0.0,0.02019,1e-05,7.1839]
[1776401546404,44.84,74824.16,0.0,0.02023,1e-05,7.19631]
[1776401551438,44.84,74820.93,0.0,0.0202,1e-05,7.18775]
[1776401557480,44.84,74820.79,0.0,0.0202,1e-05,7.18738]
[1776401562515,44.84,74816.34,0.0,0.02016,1e-05,7.17703]
[1776401567553,44.84,74815.64,0.0,0.02016,1e-05,7.17553]
[1776401573736,44.84,74816.21,0.0,0.02016,1e-05,7.17698]
[1776401582655,44.84,74816.32,0.0,0.02017,1e-05,7.17743]
[1776401587690,44.84,74817.53,0.0,0.02018,1e-05,7.18035]
[1776401593732,44.84,74822.29,0.0,0.02021,1e-05,7.19145]
[1776401598767,44.84,74820.78,0.0,0.0202,1e-05,7.18793]
[1776401604810,44.84,74820.27,0.0,0.0202,1e-05,7.18679]
[1776401609844,44.84,74820.24,0.0,0.0202,1e-05,7.18676]
[1776401614879,44.84,74818.09,0.0,0.02018,1e-05,7.18089]
[1776401619915,44.84,74818.09,0.0,0.02018,1e-05,7.18101]
[1776401626963,44.84,74817.98,0.0,0.02018,1e-05,7.18094]
[1776401631998,44.84,74825.63,0.0,0.02023,1e-05,7.19891]
[1776401637033,44.84,74825.87,0.0,0.02024,1e-05,7.19949]
[1776401642068,44.84,74827.13,0.0,0.02025,1e-05,7.20242]
[1776401647104,44.84,74827.4,0.0,0.02025,1e-05,7.20303]
[1776401653147,44.84,74827.55,0.0,0.02025,1e-05,7.20335]
[1776401658180,44.84,74827.48,0.0,0.02025,1e-05,7.20317]
[1776401663216,44.84,74826.89,0.0,0.02024,1e-05,7.20178]
[1776401668250,44.84,74825.93,0.0,0.02024,1e-05,7.19956]
[1776401673285,44.84,74820.53,0.0,0.02019,1e-05,7.18606]
[1776401678320,44.84,74817.04,0.0,0.02017,1e-05,7.17809]
[1776401683355,44.84,74814.18,0.0,0.02015,1e-05,7.17165]
[1776401685369,44.84,74804.13,0.0,0.02007,1e-05,7.14842]
[1776401690404,44.84,74803.78,0.0,0.02007,1e-05,7.14807]
[1776401695439,44.84,74801.38,0.0,0.02006,1e-05,7.14297]
[1776401701481,44.84,74801.36,0.0,0.02006,1e-05,7.14351]
[1776401708532,44.84,74800.68,0.0,0.02006,1e-05,7.1426]
[1776401714729,44.84,74799.81,0.0,0.02005,1e-05,7.14125]
[1776401722628,44.84,74801.19,0.0,0.02006,1e-05,7.14508]
[1776401727663,44.85,74798.36,0.0,0.02005,1e-05,7.13897]
[1776401734870,44.85,74799.27,0.0,0.02005,1e-05,7.14088]
[1776401740763,44.85,74787.95,0.0,0.01997,1e-05,7.11533]
[1776401745797,44.85,74788.58,0.0,0.01998,1e-05,7.11746]
[1776401750832,44.85,74787.41,0.0,0.01997,1e-05,7.11542]
[1776401756874,44.85,74789.75,0.0,0.01999,1e-05,7.12164]
[1776401761912,44.85,74788.44,0.0,0.01998,1e-05,7.11927]
[1776401766949,44.85,74794.57,0.0,0.02003,1e-05,7.13404]
[1776401771984,44.85,74791.5,0.0,0.02001,1e-05,7.12746]
[1776401778027,44.85,74793.41,0.0,0.02003,1e-05,7.13253]
[1776401780542,44.85,74792.91,0.0,0.02002,1e-05,7.13158]
[1776401781049,44.85,74813.5,0.0,0.02018,1e-05,7.17945]
[1776401781480,44.85,74813.5,0.0,0.02018,1e-05,7.17945]
[1776401781488,44.85,74813.5,0.0,0.02018,1e-05,7.17945]
[1776401781583,44.85,74813.5,0.0,0.02018,1e-05,7.17945]
[1776401782056,44.85,74824.35,0.0,0.02026,1e-05,7.20481]
[1776401787090,44.85,74816.92,0.0,0.0202,1e-05,7.18743]
[1776401792125,44.85,74820.59,0.0,0.02023,1e-05,7.19499]
[1776401797160,44.85,74821.01,0.0,0.02023,1e-05,7.19587]
[1776401803202,44.85,74821.01,0.0,0.02023,1e-05,7.19572]
[1776401809244,44.85,74813.75,0.0,0.02017,1e-05,7.17855]
[1776401815286,44.85,74810.02,0.0,0.02014,1e-05,7.1697]
[1776401820321,44.85,74800.12,0.0,0.02007,1e-05,7.14647]
[1776401825356,44.85,74796.83,0.0,0.02005,1e-05,7.13878]
[1776401831398,44.85,74796.11,0.0,0.02004,1e-05,7.13713]
[1776401838447,44.85,74795.76,0.0,0.02004,1e-05,7.1364]
[1776401843482,44.85,74788.96,0.0,0.01999,1e-05,7.12077]
[1776401849524,44.85,74789.28,0.0,0.01999,1e-05,7.12178]
[1776401855567,44.85,74789.55,0.0,0.01999,1e-05,7.12175]
[1776401860601,44.85,74795.8,0.0,0.02004,1e-05,7.13644]
[1776401865638,44.85,74794.8,0.0,0.02003,1e-05,7.13428]
[1776401870672,44.85,74793.23,0.0,0.02002,1e-05,7.13082]
[1776401875862,44.86,74791.53,0.0,0.02001,1e-05,7.12715]
[1776401882756,44.86,74791.51,0.0,0.02001,1e-05,7.12741]
[1776401887792,44.86,74792.8,0.0,0.02002,1e-05,7.13064]
[1776401892826,44.86,74790.98,0.0,0.02001,1e-05,7.12667]
[1776401897862,44.86,74790.68,0.0,0.02001,1e-05,7.12624]
[1776401902897,44.86,74791.94,0.0,0.02002,1e-05,7.12944]
[1776401907932,44.86,74792.4,0.0,0.02002,1e-05,7.1308]
[1776401912967,44.86,74796.77,0.0,0.02005,1e-05,7.1402]
[1776401918002,44.86,74804.36,0.0,0.02011,1e-05,7.15789]
[1776401924045,44.86,74803.44,0.0,0.0201,1e-05,7.15577]
[1776401929079,44.86,74803.35,0.0,0.0201,1e-05,7.15558]
[1776401934114,44.86,74802.96,0.0,0.0201,1e-05,7.1547]
[1776401939149,44.86,74797.29,0.0,0.02006,1e-05,7.14159]
[1776401944184,44.86,74798.05,0.0,0.02006,1e-05,7.14348]
[1776401949219,44.86,74797.83,0.0,0.02006,1e-05,7.14311]
[1776401954254,44.86,74798.33,0.0,0.02007,1e-05,7.14442]
[1776401959289,44.86,74802.7,0.0,0.0201,1e-05,7.15468]
[1776401964324,44.86,74802.41,0.0,0.0201,1e-05,7.15405]
[1776401970366,44.86,74802.46,0.0,0.0201,1e-05,7.15421]
[1776401976408,44.86,74801.15,0.0,0.02008,1e-05,7.15027]
[1776401981443,44.86,74802.36,0.0,0.02009,1e-05,7.15312]
[1776401986480,44.86,74802.26,0.0,0.02009,1e-05,7.15292]
[1776401991515,44.86,74802.52,0.0,0.0201,1e-05,7.15355]
[1776401996717,44.86,74802.4,0.0,0.02009,1e-05,7.15329]
[1776402002592,44.86,74807.9,0.0,0.02013,1e-05,7.16606]
[1776402007627,44.86,74807.62,0.0,0.02013,1e-05,7.16534]
[1776402012662,44.86,74812.67,0.0,0.02017,1e-05,7.17697]
[1776402017697,44.86,74813.49,0.0,0.02018,1e-05,7.17869]
[1776402023739,44.86,74813.31,0.0,0.02017,1e-05,7.17799]
[1776402028778,44.86,74813.24,0.0,0.02017,1e-05,7.1776]
[1776402034820,44.86,74813.01,0.0,0.02017,1e-05,7.17582]
[1776402039855,44.86,74810.41,0.0,0.02015,1e-05,7.16958]
[1776402044890,44.86,74811.48,0.0,0.02015,1e-05,7.17187]
[1776402050932,44.86,74810.96,0.0,0.02015,1e-05,7.17039]
[1776402057139,44.86,74810.48,0.0,0.02014,1e-05,7.16897]
[1776402063016,44.86,74810.7,0.0,0.02015,1e-05,7.16928]
[1776402068051,44.86,74819.45,0.0,0.02021,1e-05,7.18941]
[1776402075103,44.85,74817.38,0.0,0.02019,1e-05,7.18406]
[1776402087185,44.85,74817.34,0.0,0.02019,1e-05,7.18318]
[1776402092224,44.85,74817.62,0.0,0.02019,1e-05,7.18256]
[1776402097258,44.85,74815.36,0.0,0.02017,1e-05,7.17699]
[1776402102293,44.85,74815.11,0.0,0.02017,1e-05,7.17613]
[1776402107328,44.85,74810.48,0.0,0.02013,1e-05,7.16512]
[1776402112364,44.85,74810.24,0.0,0.02013,1e-05,7.1644]
[1776402117398,44.85,74805.83,0.0,0.0201,1e-05,7.15401]
[1776402124448,44.85,74809.67,0.0,0.02012,1e-05,7.16281]
[1776402129482,44.85,74815.93,0.0,0.02017,1e-05,7.17714]
[1776402134517,44.85,74815.62,0.0,0.02017,1e-05,7.17612]
[1776402139552,44.85,74815.51,0.0,0.02017,1e-05,7.17558]
[1776402146601,44.85,74811.56,0.0,0.02013,1e-05,7.16602]
[1776402151636,44.85,74812.69,0.0,0.02014,1e-05,7.16748]
[1776402156671,44.85,74815.4,0.0,0.02016,1e-05,7.17356]
[1776402161706,44.85,74815.18,0.0,0.02016,1e-05,7.1728]
[1776402166742,44.85,74812.06,0.0,0.02013,1e-05,7.1653]
[1776402171776,44.85,74810.51,0.0,0.02012,1e-05,7.16153]
[1776402175805,44.85,74800.75,0.0,0.02005,1e-05,7.13878]
[1776402181847,44.85,74800.85,0.0,0.02005,1e-05,7.13903]
[1776402186881,44.85,74801.08,0.0,0.02005,1e-05,7.13958]
[1776402190909,44.85,74790.69,0.0,0.01997,1e-05,7.11557]
[1776402195945,44.85,74795.11,0.0,0.02001,1e-05,7.12598]
[1776402201986,44.85,74794.58,0.0,0.02,1e-05,7.12496]
[1776402207021,44.85,74794.4,0.0,0.02,1e-05,7.12475]
[1776402212056,44.85,74789.68,0.0,0.01997,1e-05,7.11316]
[1776402215077,44.85,74779.84,0.0,0.0199,1e-05,7.09065]
[1776402220112,44.85,74778.87,0.0,0.01989,1e-05,7.08894]
[1776402225148,44.85,74778.64,0.0,0.01989,1e-05,7.08896]
[1776402230187,44.85,74780.74,0.0,0.01991,1e-05,7.09433]
[1776402233208,44.85,74786.93,0.0,0.01995,1e-05,7.1089]
[1776402235223,44.85,74789.36,0.0,0.01997,1e-05,7.11471]
[1776402240260,44.85,74782.93,0.0,0.01993,1e-05,7.10032]
[1776402246300,44.85,74782.97,0.0,0.01993,1e-05,7.10098]
[1776402251336,44.85,74777.33,0.0,0.01989,1e-05,7.08848]
[1776402251999,44.85,74777.33,0.0,0.01989,1e-05,7.08848]
[1776402252345,44.85,74738.86,0.0,0.01961,1e-05,7.00026]
[1776402252783,44.85,74738.86,0.0,0.01961,1e-05,7.00026]
[1776402252905,44.85,74738.86,0.0,0.01961,1e-05,7.00026]
[1776402253117,44.85,74738.86,0.0,0.01961,1e-05,7.00026]
[1776402253349,44.86,74726.6,0.0,0.01952,1e-05,6.97262]
[1776402254357,44.86,74702.21,0.0,0.01935,1e-05,6.91761]
[1776402256370,44.86,74691.15,0.0,0.01927,1e-05,6.89347]
[1776402261405,44.86,74685.27,0.0,0.01924,1e-05,6.88276]
[1776402266446,44.86,74687.57,0.0,0.01926,1e-05,6.89053]
[1776402271477,44.87,74687.99,0.0,0.01927,1e-05,6.89309]
[1776402276512,44.87,74689.14,0.0,0.01929,1e-05,6.89817]
[1776402281547,44.88,74690.09,0.0,0.0193,1e-05,6.90273]
[1776402286583,44.88,74691.72,0.0,0.01933,1e-05,6.90927]
[1776402291619,44.88,74685.97,0.0,0.01929,1e-05,6.89864]
[1776402296652,44.89,74686.01,0.0,0.0193,1e-05,6.90113]
[1776402301688,44.89,74687.4,0.0,0.01932,1e-05,6.90663]
[1776402306723,44.89,74694.15,0.0,0.01937,1e-05,6.92416]
[1776402311757,44.9,74691.98,0.0,0.01937,1e-05,6.92143]
[1776402319001,44.9,74691.98,0.0,0.01938,1e-05,6.92452]
[1776402324848,44.9,74692.74,0.0,0.01939,1e-05,6.92886]
[1776402329883,44.91,74693.29,0.0,0.0194,1e-05,6.93226]
[1776402334919,44.91,74694.49,0.0,0.01941,1e-05,6.93616]
[1776402338136,44.91,74695.66,0.0,0.01943,1e-05,6.93965]
[1776402338398,44.91,74695.66,0.0,0.01943,1e-05,6.93965]
[1776402338482,44.91,74707.52,0.0,0.01951,1e-05,6.96697]
[1776402339130,44.91,74707.52,0.0,0.01951,1e-05,6.96697]
[1776402339407,44.91,74707.52,0.0,0.01951,1e-05,6.96697]
[1776402349021,44.92,74714.23,0.0,0.01957,1e-05,6.98591]
[1776402354060,44.92,74710.76,0.0,0.01955,1e-05,6.97965]
[1776402359091,44.92,74706.2,0.0,0.01953,1e-05,6.97104]
[1776402364126,44.93,74709.44,0.0,0.01955,1e-05,6.98018]
[1776402369359,44.93,74709.03,0.0,0.01956,1e-05,6.98096]
[1776402375203,44.93,74710.17,0.0,0.01957,1e-05,6.98556]
[1776402380238,44.93,74709.41,0.0,0.01957,1e-05,6.98549]
[1776402385274,44.94,74707.65,0.0,0.01957,1e-05,6.98316]
[1776402390309,44.94,74709.58,0.0,0.01958,1e-05,6.9892]
[1776402396351,44.94,74709.58,0.0,0.01959,1e-05,6.99019]
[1776402403400,44.94,74708.25,0.0,0.01959,1e-05,6.98941]
[1776402406429,44.95,74692.85,0.0,0.01948,1e-05,6.95538]
[1776402412463,44.95,74688.61,0.0,0.01946,1e-05,6.94805]
[1776402418507,44.95,74688.46,0.0,0.01946,1e-05,6.95009]
[1776402423543,44.96,74690.31,0.0,0.01948,1e-05,6.95622]
[1776402428580,44.96,74689.78,0.0,0.01948,1e-05,6.95693]
[1776402430594,44.96,74678.36,0.0,0.01941,1e-05,6.93183]
[1776402434040,44.96,74678.46,0.0,0.01941,1e-05,6.9329]
[1776402434624,44.96,74668.53,0.0,0.01934,1e-05,6.91131]
[1776402434833,44.96,74668.53,0.0,0.01934,1e-05,6.91131]
[1776402434992,44.96,74668.53,0.0,0.01934,1e-05,6.91131]
[1776402435040,44.96,74668.53,0.0,0.01934,1e-05,6.91131]
[1776402435630,44.96,74667.6,0.0,0.01934,1e-05,6.90964]
[1776402441672,44.97,74666.64,0.0,0.01934,1e-05,6.91023]
[1776402446706,44.97,74669.35,0.0,0.01936,1e-05,6.9186]
[1776402452749,44.97,74670.54,0.0,0.01938,1e-05,6.92298]
[1776402457788,44.98,74677.74,0.0,0.01944,1e-05,6.94172]
[1776402462822,44.98,74687.86,0.0,0.01952,1e-05,6.96621]
[1776402468861,44.98,74684.68,0.0,0.0195,1e-05,6.96155]
[1776402473898,44.99,74683.78,0.0,0.0195,1e-05,6.9613]
[1776402478933,44.99,74684.13,0.0,0.01951,1e-05,6.96391]
[1776402483968,44.99,74680.91,0.0,0.01949,1e-05,6.95841]
[1776402489004,44.99,74680.47,0.0,0.0195,1e-05,6.95926]
[1776402494038,45.0,74683.07,0.0,0.01952,1e-05,6.96696]
[1776402500081,45.0,74683.11,0.0,0.01953,1e-05,6.96913]
[1776402505115,45.0,74683.36,0.0,0.01953,1e-05,6.97142]
[1776402510346,45.0,74680.65,0.0,0.01952,1e-05,6.96698]
[1776402517199,45.01,74683.19,0.0,0.01954,1e-05,6.9742]
[1776402522234,45.01,74679.7,0.0,0.01953,1e-05,6.96796]
[1776402527269,45.01,74676.17,0.0,0.01951,1e-05,6.96171]
[1776402533312,45.02,74675.62,0.0,0.01951,1e-05,6.96258]
[1776402536241,45.02,74675.54,0.0,0.01951,1e-05,6.96311]
[1776402536354,45.02,74650.92,0.0,0.01934,1e-05,6.90781]
[1776402537350,45.02,74641.95,0.0,0.01927,1e-05,6.88806]
[1776402541394,45.02,74655.36,0.0,0.01937,1e-05,6.91967]
[1776402546256,45.02,74650.98,0.0,0.01935,1e-05,6.91191]
[1776402546408,45.02,74651.45,0.0,0.01935,1e-05,6.9134]
[1776402551445,45.03,74650.79,0.0,0.01936,1e-05,6.91404]
[1776402556478,45.03,74643.25,0.0,0.01931,1e-05,6.89924]
[1776402561514,45.03,74641.63,0.0,0.01931,1e-05,6.89785]
[1776402566548,45.04,74642.26,0.0,0.01932,1e-05,6.9015]
[1776402571583,45.04,74642.95,0.0,0.01933,1e-05,6.90431]
[1776402576618,45.04,74643.24,0.0,0.01934,1e-05,6.90712]
[1776402581653,45.05,74642.15,0.0,0.01934,1e-05,6.9068]
[1776402586688,45.05,74641.98,0.0,0.01934,1e-05,6.90855]
[1776402591723,45.05,74632.97,0.0,0.01928,1e-05,6.89041]
[1776402596758,45.06,74628.38,0.0,0.01926,1e-05,6.88242]
[1776402598772,45.06,74619.21,0.0,0.0192,1e-05,6.86279]
[1776402599982,45.06,74615.38,0.0,0.01917,1e-05,6.85469]
[1776402600788,45.06,74616.79,0.0,0.01918,1e-05,6.85835]
[1776402605839,45.06,74615.54,0.0,0.01918,1e-05,6.85811]
[1776402609868,45.07,74650.95,0.0,0.01944,1e-05,6.93979]
[1776402610163,45.07,74650.95,0.0,0.01944,1e-05,6.93979]
[1776402610878,45.07,74654.75,0.0,0.01947,1e-05,6.94888]
[1776402615913,45.07,74649.94,0.0,0.01944,1e-05,6.93985]
[1776402620946,45.07,74650.94,0.0,0.01946,1e-05,6.94392]
[1776402625981,45.07,74650.38,0.0,0.01946,1e-05,6.94439]
[1776402631266,45.08,74650.72,0.0,0.01946,1e-05,6.94599]
[1776402637064,45.08,74651.08,0.0,0.01947,1e-05,6.94889]
[1776402642099,45.08,74659.14,0.0,0.01954,1e-05,6.96884]
[1776402647135,45.08,74661.03,0.0,0.01955,1e-05,6.97465]
[1776402653176,45.09,74662.9,0.0,0.01957,1e-05,6.98064]
[1776402658211,45.09,74661.89,0.0,0.01957,1e-05,6.97972]
[1776402663247,45.09,74657.99,0.0,0.01955,1e-05,6.97231]
[1776402668281,45.09,74657.59,0.0,0.01955,1e-05,6.9729]
[1776402673321,45.1,74656.25,0.0,0.01955,1e-05,6.97164]
[1776402680365,45.1,74655.83,0.0,0.01955,1e-05,6.97279]
[1776402685400,45.1,74650.82,0.0,0.01952,1e-05,6.96265]
[1776402691688,45.1,74646.78,0.0,0.01949,1e-05,6.95483]
[1776402697485,45.11,74646.4,0.0,0.0195,1e-05,6.95561]
[1776402702519,45.11,74645.31,0.0,0.0195,1e-05,6.95509]
[1776402707554,45.11,74640.47,0.0,0.01946,1e-05,6.94546]
[1776402709568,45.11,74629.82,0.0,0.01939,1e-05,6.92209]
[1776402710575,45.11,74618.46,0.0,0.01931,1e-05,6.89688]
[1776402711608,45.11,74606.61,0.0,0.01923,1e-05,6.87067]
[1776402716625,45.12,74600.83,0.0,0.0192,1e-05,6.86008]
[1776402721900,45.12,74600.55,0.0,0.0192,1e-05,6.86238]
[1776402727703,45.12,74606.57,0.0,0.01925,1e-05,6.87822]
[1776402732740,45.13,74603.98,0.0,0.01924,1e-05,6.87468]
[1776402737773,45.13,74596.84,0.0,0.0192,1e-05,6.86102]
[1776402742808,45.13,74597.54,0.0,0.01921,1e-05,6.86497]
[1776402747843,45.14,74596.76,0.0,0.01921,1e-05,6.8656]
[1776402750871,45.14,74609.54,0.0,0.01931,1e-05,6.89566]
[1776402755906,45.14,74611.63,0.0,0.01933,1e-05,6.90201]
[1776402760941,45.15,74607.52,0.0,0.01931,1e-05,6.89483]
[1776402762955,45.15,74595.31,0.0,0.01922,1e-05,6.86829]
[1776402766993,45.15,74604.55,0.0,0.0193,1e-05,6.89085]
[1776402772028,45.15,74604.09,0.0,0.0193,1e-05,6.89195]
[1776402777063,45.16,74600.71,0.0,0.01928,1e-05,6.88649]
[1776402782102,45.16,74595.44,0.0,0.01925,1e-05,6.87686]
[1776402789151,45.17,74596.09,0.0,0.01927,1e-05,6.88186]
[1776402794186,45.17,74596.34,0.0,0.01928,1e-05,6.88461]
[1776402800228,45.17,74604.12,0.0,0.01934,1e-05,6.90452]
[1776402805263,45.17,74604.76,0.0,0.01935,1e-05,6.90792]
[1776402810298,45.18,74597.71,0.0,0.01931,1e-05,6.89406]
[1776402815333,45.18,74595.63,0.0,0.0193,1e-05,6.89054]
[1776402819365,45.18,74580.95,0.0,0.0192,1e-05,6.85935]
[1776402824400,45.19,74581.1,0.0,0.01921,1e-05,6.86208]
[1776402829435,45.19,74584.11,0.0,0.01924,1e-05,6.87112]
[1776402834470,45.19,74576.12,0.0,0.01919,1e-05,6.85556]
[1776402839506,45.2,74571.16,0.0,0.01916,1e-05,6.84696]
[1776402844540,45.2,74572.23,0.0,0.01918,1e-05,6.85184]
[1776402849576,45.2,74573.02,0.0,0.01919,1e-05,6.85604]
[1776402854610,45.21,74575.98,0.0,0.01922,1e-05,6.86505]
[1776402862666,45.21,74575.72,0.0,0.01923,1e-05,6.86822]
[1776402866016,45.22,74583.49,0.0,0.01929,1e-05,6.88653]
[1776402866081,45.22,74584.83,0.0,0.0193,1e-05,6.88996]
[1776402866905,45.22,74584.83,0.0,0.0193,1e-05,6.88996]
[1776402866982,45.22,74584.83,0.0,0.0193,1e-05,6.88996]
[1776402867030,45.22,74584.83,0.0,0.0193,1e-05,6.88996]
[1776402867084,45.22,74601.23,0.0,0.01942,1e-05,6.92722]
[1776402872977,45.22,74604.61,0.0,0.01945,1e-05,6.93565]
[1776402878778,45.22,74604.48,0.0,0.01945,1e-05,6.93777]
[1776402883813,45.22,74604.57,0.0,0.01946,1e-05,6.93968]
[1776402886836,45.23,74614.5,0.0,0.01953,1e-05,6.96311]
[1776402891869,45.23,74615.73,0.0,0.01955,1e-05,6.96735]
[1776402895897,45.23,74630.22,0.0,0.01965,1e-05,7.00133]
[1776402900933,45.23,74640.25,0.0,0.01973,1e-05,7.02515]
[1776402905969,45.23,74633.25,0.0,0.01968,1e-05,7.01027]
[1776402906975,45.23,74623.76,0.0,0.01962,1e-05,6.98897]
[1776402910004,45.23,74633.24,0.0,0.01969,1e-05,7.01121]
[1776402915038,45.24,74634.31,0.0,0.0197,1e-05,7.01474]
[1776402920069,45.24,74627.73,0.0,0.01965,1e-05,7.00096]
[1776402925108,45.24,74632.16,0.0,0.01969,1e-05,7.01219]
[1776402930142,45.24,74634.43,0.0,0.01971,1e-05,7.01844]
[1776402935180,45.24,74637.25,0.0,0.01973,1e-05,7.02493]
[1776402940211,45.24,74635.01,0.0,0.01972,1e-05,7.021]
[1776402945246,45.25,74633.56,0.0,0.01971,1e-05,7.01874]
[1776402950281,45.25,74626.55,0.0,0.01966,1e-05,7.00393]
[1776402955317,45.25,74625.64,0.0,0.01966,1e-05,7.00304]
[1776402960352,45.25,74625.22,0.0,0.01966,1e-05,7.00327]
[1776402962368,45.25,74634.88,0.0,0.01973,1e-05,7.02563]
[1776402967402,45.25,74631.16,0.0,0.01971,1e-05,7.0182]
[1776402972438,45.25,74634.98,0.0,0.01974,1e-05,7.0279]
[1776402977472,45.26,74638.15,0.0,0.01977,1e-05,7.036]
[1776402982507,45.26,74638.62,0.0,0.01977,1e-05,7.03792]
[1776402987542,45.26,74638.65,0.0,0.01978,1e-05,7.03881]
[1776402992577,45.26,74639.08,0.0,0.01978,1e-05,7.03965]
[1776402994592,45.26,74648.79,0.0,0.01985,1e-05,7.06209]
[1776403000633,45.26,74651.5,0.0,0.01987,1e-05,7.06893]
[1776403005668,45.26,74653.79,0.0,0.01989,1e-05,7.07466]
[1776403010703,45.26,74655.49,0.0,0.0199,1e-05,7.079]
[1776403015738,45.26,74655.92,0.0,0.01991,1e-05,7.08042]
[1776403020773,45.26,74655.78,0.0,0.01991,1e-05,7.08052]
[1776403024802,45.26,74666.91,0.0,0.01999,1e-05,7.10632]
[1776403030844,45.26,74670.96,0.0,0.02002,1e-05,7.11577]
[1776403035878,45.26,74670.65,0.0,0.02002,1e-05,7.11519]
[1776403040915,45.26,74670.54,0.0,0.02002,1e-05,7.11508]
[1776403045948,45.26,74672.08,0.0,0.02003,1e-05,7.11876]
[1776403050985,45.26,74679.17,0.0,0.02008,1e-05,7.13513]
[1776403056018,45.27,74670.59,0.0,0.02002,1e-05,7.11454]
[1776403061053,45.27,74668.77,0.0,0.02001,1e-05,7.11055]
[1776403067095,45.27,74668.74,0.0,0.02001,1e-05,7.11072]
[1776403072130,45.27,74670.07,0.0,0.02002,1e-05,7.11396]
[1776403077165,45.27,74668.29,0.0,0.02,1e-05,7.11007]
[1776403082200,45.27,74670.2,0.0,0.02002,1e-05,7.11467]
[1776403087237,45.27,74670.67,0.0,0.02002,1e-05,7.11593]
[1776403092272,45.27,74672.13,0.0,0.02003,1e-05,7.11942]
[1776403097310,45.27,74661.07,0.0,0.01995,1e-05,7.09423]
[1776403102350,45.27,74659.41,0.0,0.01994,1e-05,7.09079]
[1776403107378,45.27,74658.83,0.0,0.01994,1e-05,7.08996]
[1776403112413,45.27,74659.21,0.0,0.01994,1e-05,7.09031]
[1776403117450,45.27,74658.67,0.0,0.01994,1e-05,7.08952]
[1776403122487,45.27,74657.48,0.0,0.01993,1e-05,7.08727]
[1776403130540,45.27,74657.68,0.0,0.01994,1e-05,7.08849]
[1776403135575,45.27,74658.25,0.0,0.01994,1e-05,7.09026]
[1776403141617,45.27,74656.14,0.0,0.01993,1e-05,7.08601]
[1776403146653,45.27,74657.4,0.0,0.01994,1e-05,7.08938]
[1776403152694,45.27,74657.14,0.0,0.01994,1e-05,7.08935]
[1776403159743,45.28,74657.07,0.0,0.01994,1e-05,7.08986]
[1776403165029,45.28,74657.07,0.0,0.01994,1e-05,7.09033]
[1776403173841,45.28,74656.95,0.0,0.01994,1e-05,7.08995]
[1776403183909,45.28,74656.95,0.0,0.01995,1e-05,7.09088]
[1776403188946,45.28,74657.23,0.0,0.01995,1e-05,7.09196]
[1776403192974,45.28,74671.65,0.0,0.02005,1e-05,7.12535]
[1776403193981,45.28,74683.9,0.0,0.02014,1e-05,7.15353]
[1776403199016,45.28,74692.77,0.0,0.02021,1e-05,7.17378]
[1776403204052,45.28,74694.66,0.0,0.02022,1e-05,7.17787]
[1776403207074,45.28,74705.87,0.0,0.0203,1e-05,7.20355]
[1776403212110,45.28,74713.59,0.0,0.02036,1e-05,7.22077]
[1776403217144,45.28,74725.07,0.0,0.02044,1e-05,7.24668]
[1776403222179,45.28,74731.66,0.0,0.02049,1e-05,7.26105]
[1776403227214,45.27,74723.84,0.0,0.02043,1e-05,7.24189]
[1776403232251,45.27,74723.9,0.0,0.02042,1e-05,7.24023]
[1776403237284,45.27,74723.64,0.0,0.02042,1e-05,7.2388]
[1776403242319,45.27,74723.07,0.0,0.02041,1e-05,7.23669]
[1776403248362,45.27,74728.93,0.0,0.02045,1e-05,7.24956]
[1776403253399,45.27,74730.03,0.0,0.02045,1e-05,7.25112]
[1776403262459,45.27,74728.09,0.0,0.02044,1e-05,7.24506]
[1776403267495,45.26,74735.35,0.0,0.02049,1e-05,7.2611]
[1776403272530,45.26,74737.22,0.0,0.0205,1e-05,7.26453]
[1776403277564,45.26,74736.57,0.0,0.02049,1e-05,7.26206]
[1776403283606,45.26,74736.26,0.0,0.02048,1e-05,7.26003]
[1776403288644,45.26,74735.52,0.0,0.02047,1e-05,7.25756]
[1776403295965,45.26,74735.31,0.0,0.02047,1e-05,7.25465]
[1776403301732,45.26,74735.1,0.0,0.02046,1e-05,7.25308]
[1776403306770,45.25,74735.14,0.0,0.02046,1e-05,7.25227]
[1776403311805,45.25,74735.22,0.0,0.02046,1e-05,7.25156]
[1776403316840,45.25,74735.14,0.0,0.02045,1e-05,7.25047]
[1776403321875,45.25,74735.45,0.0,0.02045,1e-05,7.2503]
[1776403326910,45.25,74737.16,0.0,0.02046,1e-05,7.25336]
[1776403331945,45.25,74737.08,0.0,0.02046,1e-05,7.25227]
[1776403336980,45.25,74737.07,0.0,0.02045,1e-05,7.25137]
[1776403343022,45.24,74737.23,0.0,0.02045,1e-05,7.25068]
[1776403353364,45.24,74736.68,0.0,0.02044,1e-05,7.24674]
[1776403359134,45.24,74741.14,0.0,0.02047,1e-05,7.25607]
[1776403364170,45.24,74740.6,0.0,0.02046,1e-05,7.2539]
[1776403371218,45.24,74740.62,0.0,0.02046,1e-05,7.25273]
[1776403376253,45.24,74740.35,0.0,0.02045,1e-05,7.25124]
[1776403381289,45.24,74740.38,0.0,0.02045,1e-05,7.25047]
[1776403386323,45.23,74739.52,0.0,0.02044,1e-05,7.24766]
[1776403393647,45.23,74739.52,0.0,0.02044,1e-05,7.24655]
[1776403400421,45.23,74740.83,0.0,0.02044,1e-05,7.24851]
[1776403407470,45.23,74740.48,0.0,0.02044,1e-05,7.2466]
[1776403413519,45.23,74740.54,0.0,0.02043,1e-05,7.24485]
[1776403418551,45.23,74739.66,0.0,0.02042,1e-05,7.24205]
[1776403423586,45.23,74739.65,0.0,0.02042,1e-05,7.24129]
[1776403433655,45.22,74739.65,0.0,0.02042,1e-05,7.23987]
[1776403440705,45.22,74740.44,0.0,0.02042,1e-05,7.24074]
[1776403445740,45.22,74741.67,0.0,0.02043,1e-05,7.2429]
[1776403450776,45.22,74746.95,0.0,0.02046,1e-05,7.25442]
[1776403455814,45.22,74746.99,0.0,0.02046,1e-05,7.25353]
[1776403460850,45.22,74759.13,0.0,0.02055,1e-05,7.28116]
[1776403466894,45.22,74761.54,0.0,0.02056,1e-05,7.28533]
[1776403471929,45.21,74765.92,0.0,0.02059,1e-05,7.29345]
[1776403476967,45.21,74762.67,0.0,0.02056,1e-05,7.2847]
[1776403482001,45.21,74758.49,0.0,0.02052,1e-05,7.27395]
[1776403487039,45.21,74757.15,0.0,0.02051,1e-05,7.26987]
[1776403492086,45.21,74757.97,0.0,0.02051,1e-05,7.27087]
[1776403497120,45.21,74752.1,0.0,0.02047,1e-05,7.25628]
[1776403502155,45.21,74746.6,0.0,0.02042,1e-05,7.24279]
[1776403507191,45.21,74748.21,0.0,0.02043,1e-05,7.24589]
[1776403514239,45.2,74749.97,0.0,0.02044,1e-05,7.24908]
[1776403519274,45.2,74749.97,0.0,0.02044,1e-05,7.24843]
[1776403524310,45.2,74747.91,0.0,0.02042,1e-05,7.24301]
[1776403530353,45.2,74746.23,0.0,0.02041,1e-05,7.23843]
[1776403535390,45.2,74741.57,0.0,0.02037,1e-05,7.22617]
[1776403540422,45.2,74739.02,0.0,0.02035,1e-05,7.21986]
[1776403545458,45.2,74728.58,0.0,0.02027,1e-05,7.19535]
[1776403549486,45.2,74718.57,0.0,0.0202,1e-05,7.1721]
[1776403554521,45.2,74717.31,0.0,0.02019,1e-05,7.16924]
[1776403559555,45.2,74720.22,0.0,0.02021,1e-05,7.17596]
[1776403564590,45.2,74720.65,0.0,0.02021,1e-05,7.17692]
[1776403570633,45.2,74717.36,0.0,0.02019,1e-05,7.16932]
[1776403575668,45.2,74716.02,0.0,0.02018,1e-05,7.16625]
[1776403580705,45.2,74716.05,0.0,0.02018,1e-05,7.16635]
[1776403585738,45.2,74716.51,0.0,0.02018,1e-05,7.16743]
[1776403590776,45.2,74713.23,0.0,0.02016,1e-05,7.1599]
[1776403595810,45.2,74708.31,0.0,0.02012,1e-05,7.14775]
[1776403603868,45.2,74708.27,0.0,0.02012,1e-05,7.14797]
[1776403608900,45.2,74717.13,0.0,0.02019,1e-05,7.16857]
[1776403613941,45.2,74708.41,0.0,0.02012,1e-05,7.14844]
[1776403618973,45.2,74706.06,0.0,0.02011,1e-05,7.14315]
[1776403624009,45.2,74704.85,0.0,0.0201,1e-05,7.14057]
[1776403629043,45.2,74706.61,0.0,0.02012,1e-05,7.14629]
[1776403634079,45.21,74706.36,0.0,0.02012,1e-05,7.14813]
[1776403639113,45.21,74705.31,0.0,0.02012,1e-05,7.14659]
[1776403649185,45.21,74703.99,0.0,0.02011,1e-05,7.14403]
[1776403654220,45.21,74705.69,0.0,0.02012,1e-05,7.14725]
[1776403659255,45.21,74707.96,0.0,0.02014,1e-05,7.15269]
[1776403664291,45.21,74707.78,0.0,0.02014,1e-05,7.15247]
[1776403669326,45.21,74708.55,0.0,0.02014,1e-05,7.15442]
[1776403674362,45.21,74710.86,0.0,0.02016,1e-05,7.15989]
[1776403679397,45.21,74710.67,0.0,0.02016,1e-05,7.15956]
[1776403684432,45.21,74715.38,0.0,0.0202,1e-05,7.17051]
[1776403691481,45.21,74717.39,0.0,0.02021,1e-05,7.17518]
[1776403696519,45.21,74718.9,0.0,0.02022,1e-05,7.17864]
[1776403701552,45.21,74719.28,0.0,0.02022,1e-05,7.17948]
[1776403706587,45.21,74719.58,0.0,0.02023,1e-05,7.18014]
[1776403711622,45.21,74719.05,0.0,0.02022,1e-05,7.17793]
[1776403716657,45.21,74707.79,0.0,0.02014,1e-05,7.15199]
[1776403721692,45.21,74703.12,0.0,0.0201,1e-05,7.14149]
[1776403726728,45.21,74700.14,0.0,0.02008,1e-05,7.13497]
[1776403731762,45.21,74698.54,0.0,0.02007,1e-05,7.13164]
[1776403736797,45.21,74697.8,0.0,0.02007,1e-05,7.1303]
[1776403742839,45.21,74697.37,0.0,0.02007,1e-05,7.12977]
[1776403747874,45.21,74698.42,0.0,0.02008,1e-05,7.13255]
[1776403752909,45.21,74697.49,0.0,0.02007,1e-05,7.13077]
[1776403755930,45.21,74687.54,0.0,0.02,1e-05,7.10813]
[1776403760965,45.22,74684.87,0.0,0.01998,1e-05,7.10253]
[1776403766001,45.22,74680.5,0.0,0.01995,1e-05,7.09309]
[1776403771037,45.22,74679.18,0.0,0.01994,1e-05,7.08977]
[1776403777079,45.22,74679.56,0.0,0.01995,1e-05,7.09142]
[1776403782113,45.22,74687.02,0.0,0.02,1e-05,7.10914]
[1776403787148,45.22,74686.94,0.0,0.02,1e-05,7.10944]
[1776403792184,45.22,74687.76,0.0,0.02001,1e-05,7.1118]
[1776403797219,45.22,74687.47,0.0,0.02001,1e-05,7.11168]
[1776403802254,45.22,74688.67,0.0,0.02002,1e-05,7.11479]
[1776403807288,45.22,74693.86,0.0,0.02006,1e-05,7.12721]
[1776403812324,45.22,74690.13,0.0,0.02003,1e-05,7.11901]
[1776403820379,45.22,74689.75,0.0,0.02003,1e-05,7.11878]
[1776403825414,45.22,74690.32,0.0,0.02004,1e-05,7.12048]
[1776403830449,45.23,74689.68,0.0,0.02004,1e-05,7.1194]
[1776403835484,45.23,74680.29,0.0,0.01997,1e-05,7.09735]
[1776403841526,45.23,74679.69,0.0,0.01996,1e-05,7.09665]
[1776403846563,45.23,74677.52,0.0,0.01995,1e-05,7.09226]
[1776403851615,45.23,74677.25,0.0,0.01995,1e-05,7.09223]
[1776403862695,45.23,74677.75,0.0,0.01996,1e-05,7.09466]
[1776403867728,45.23,74677.66,0.0,0.01996,1e-05,7.095]
[1776403870749,45.23,74687.06,0.0,0.02003,1e-05,7.11688]
[1776403875788,45.23,74691.87,0.0,0.02006,1e-05,7.12819]
[1776403880819,45.23,74691.07,0.0,0.02006,1e-05,7.1266]
[1776403886861,45.23,74691.23,0.0,0.02006,1e-05,7.12728]
[1776403894163,45.23,74690.21,0.0,0.02005,1e-05,7.12436]
[1776403899956,45.23,74680.23,0.0,0.01998,1e-05,7.10182]
[1776403901968,45.23,74663.79,0.0,0.01986,1e-05,7.06441]
[1776403907003,45.24,74663.06,0.0,0.01986,1e-05,7.06347]
[1776403912039,45.24,74666.03,0.0,0.01988,1e-05,7.071]
[1776403917073,45.24,74667.29,0.0,0.01989,1e-05,7.07455]
[1776403924374,45.24,74667.18,0.0,0.0199,1e-05,7.0753]
[1776403930169,45.24,74667.18,0.0,0.0199,1e-05,7.07591]
[1776403932182,45.24,74676.53,0.0,0.01997,1e-05,7.09755]
[1776403937221,45.24,74678.67,0.0,0.01998,1e-05,7.10286]
[1776403941249,45.24,74668.19,0.0,0.01991,1e-05,7.07915]
[1776403944270,45.24,74677.55,0.0,0.01998,1e-05,7.10087]
[1776403949308,45.24,74681.79,0.0,0.02001,1e-05,7.11097]
[1776403954341,45.24,74682.21,0.0,0.02001,1e-05,7.11129]
[1776403959377,45.24,74667.95,0.0,0.01991,1e-05,7.07893]
[1776403964411,45.24,74664.55,0.0,0.01989,1e-05,7.07184]
[1776403969446,45.24,74665.4,0.0,0.0199,1e-05,7.07438]
[1776403974482,45.25,74665.21,0.0,0.0199,1e-05,7.07454]
[1776403980523,45.25,74664.94,0.0,0.0199,1e-05,7.07461]
[1776403985558,45.25,74665.26,0.0,0.0199,1e-05,7.07591]
[1776403990593,45.25,74666.82,0.0,0.01991,1e-05,7.08002]
[1776403995629,45.25,74673.32,0.0,0.01996,1e-05,7.09532]
[1776403998657,45.25,74684.18,0.0,0.02004,1e-05,7.1204]
[1776404004699,45.25,74684.7,0.0,0.02005,1e-05,7.1218]
[1776404009734,45.25,74683.24,0.0,0.02004,1e-05,7.11864]
[1776404014769,45.25,74684.53,0.0,0.02004,1e-05,7.12087]
[1776404019804,45.25,74677.76,0.0,0.02,1e-05,7.10555]
[1776404024839,45.25,74680.06,0.0,0.02001,1e-05,7.11115]
[1776404029874,45.25,74678.8,0.0,0.02,1e-05,7.10855]
[1776404034915,45.25,74679.24,0.0,0.02001,1e-05,7.10986]
[1776404039944,45.25,74679.1,0.0,0.02001,1e-05,7.10983]
[1776404044979,45.25,74685.44,0.0,0.02006,1e-05,7.12464]
[1776404050014,45.25,74685.84,0.0,0.02006,1e-05,7.12569]
[1776404055049,45.25,74687.08,0.0,0.02007,1e-05,7.12864]
[1776404060085,45.25,74688.13,0.0,0.02008,1e-05,7.13113]
[1776404065120,45.25,74688.17,0.0,0.02008,1e-05,7.13127]
[1776404070154,45.25,74697.12,0.0,0.02014,1e-05,7.1519]
[1776404075433,45.25,74698.55,0.0,0.02015,1e-05,7.15409]
[1776404081234,45.25,74698.7,0.0,0.02015,1e-05,7.15408]
[1776404087277,45.25,74698.8,0.0,0.02015,1e-05,7.15395]
[1776404094325,45.25,74698.99,0.0,0.02015,1e-05,7.15399]
[1776404100367,45.25,74698.88,0.0,0.02015,1e-05,7.1534]
[1776404106409,45.25,74696.35,0.0,0.02013,1e-05,7.1473]
[1776404115477,45.25,74696.26,0.0,0.02013,1e-05,7.14676]
[1776404122526,45.25,74695.93,0.0,0.02012,1e-05,7.14574]
[1776404127561,45.25,74704.85,0.0,0.02019,1e-05,7.16609]
[1776404132596,45.25,74705.47,0.0,0.02019,1e-05,7.1661]
[1776404137633,45.25,74703.61,0.0,0.02017,1e-05,7.16141]
[1776404142668,45.25,74702.46,0.0,0.02016,1e-05,7.15842]
[1776404147704,45.25,74702.65,0.0,0.02016,1e-05,7.15853]
[1776404152738,45.25,74705.51,0.0,0.02018,1e-05,7.16477]
[1776404157774,45.25,74702.48,0.0,0.02016,1e-05,7.15744]
[1776404162810,45.25,74694.96,0.0,0.0201,1e-05,7.13987]
[1776404168851,45.25,74690.26,0.0,0.02007,1e-05,7.12897]
[1776404173886,45.25,74691.27,0.0,0.02008,1e-05,7.13127]
[1776404178922,45.25,74696.78,0.0,0.02012,1e-05,7.14384]
[1776404183957,45.24,74698.98,0.0,0.02013,1e-05,7.14874]
[1776404188992,45.24,74700.28,0.0,0.02014,1e-05,7.15154]
[1776404194030,45.24,74700.57,0.0,0.02014,1e-05,7.15106]
[1776404200073,45.24,74699.82,0.0,0.02013,1e-05,7.14908]
[1776404206352,45.24,74699.31,0.0,0.02013,1e-05,7.14766]
[1776404212156,45.24,74699.2,0.0,0.02013,1e-05,7.14715]
[1776404217191,45.24,74701.32,0.0,0.02014,1e-05,7.1518]
[1776404221222,45.24,74690.21,0.0,0.02006,1e-05,7.12605]
[1776404226492,45.24,74687.13,0.0,0.02004,1e-05,7.11899]
[1776404232296,45.24,74685.5,0.0,0.02003,1e-05,7.11534]
[1776404237331,45.24,74687.05,0.0,0.02004,1e-05,7.11896]
[1776404242367,45.24,74688.73,0.0,0.02005,1e-05,7.12285]
[1776404244382,45.24,74698.62,0.0,0.02012,1e-05,7.14559]
[1776404249416,45.24,74698.98,0.0,0.02013,1e-05,7.14621]
[1776404257471,45.24,74697.23,0.0,0.02011,1e-05,7.1409]
[1776404262506,45.24,74691.93,0.0,0.02007,1e-05,7.12859]
[1776404267541,45.24,74696.86,0.0,0.02011,1e-05,7.13989]
[1776404272577,45.24,74701.98,0.0,0.02014,1e-05,7.15151]
[1776404277611,45.24,74701.73,0.0,0.02014,1e-05,7.1507]
[1776404282646,45.24,74701.8,0.0,0.02014,1e-05,7.15063]
[1776404287681,45.24,74699.08,0.0,0.02012,1e-05,7.14417]
[1776404292716,45.24,74703.09,0.0,0.02015,1e-05,7.15322]
[1776404297751,45.24,74702.54,0.0,0.02014,1e-05,7.15174]
[1776404303798,45.24,74708.15,0.0,0.02018,1e-05,7.16429]
[1776404308828,45.24,74707.02,0.0,0.02017,1e-05,7.16138]
[1776404314871,45.24,74707.86,0.0,0.02018,1e-05,7.162]
[1776404319905,45.24,74707.11,0.0,0.02017,1e-05,7.15998]
[1776404324940,45.24,74703.58,0.0,0.02014,1e-05,7.15159]
[1776404332997,45.24,74702.36,0.0,0.02013,1e-05,7.1485]
[1776404340045,45.24,74703.25,0.0,0.02014,1e-05,7.15035]
[1776404345080,45.24,74707.56,0.0,0.02017,1e-05,7.16009]
[1776404352129,45.24,74708.54,0.0,0.02018,1e-05,7.16196]
[1776404357165,45.24,74705.43,0.0,0.02015,1e-05,7.15457]
[1776404362201,45.24,74704.76,0.0,0.02015,1e-05,7.15285]
[1776404369250,45.24,74703.99,0.0,0.02014,1e-05,7.15083]
[1776404371661,45.24,74704.03,0.0,0.02014,1e-05,7.15089]
[1776404371744,45.24,74703.13,0.0,0.02013,1e-05,7.14784]
[1776404372542,45.24,74703.13,0.0,0.02013,1e-05,7.14784]
[1776404372572,45.24,74703.13,0.0,0.02013,1e-05,7.14784]
[1776404372626,45.24,74703.13,0.0,0.02013,1e-05,7.14784]
[1776404372706,45.24,74680.81,0.0,0.01997,1e-05,7.09654]
[1776404378317,45.24,74677.2,0.0,0.01994,1e-05,7.08888]
[1776404383353,45.24,74679.42,0.0,0.01996,1e-05,7.09445]
[1776404388390,45.24,74679.1,0.0,0.01996,1e-05,7.09418]
[1776404391411,45.24,74668.82,0.0,0.01989,1e-05,7.07093]
[1776404396446,45.24,74661.89,0.0,0.01984,1e-05,7.05582]
[1776404401483,45.24,74661.65,0.0,0.01984,1e-05,7.05605]
[1776404406518,45.24,74661.73,0.0,0.01984,1e-05,7.05699]
[1776404408591,45.24,74648.68,0.0,0.01975,1e-05,7.02742]
[1776404413831,45.24,74633.72,0.0,0.01965,1e-05,6.99463]
[1776404419667,45.25,74629.31,0.0,0.01962,1e-05,6.98622]
[1776404422688,45.25,74641.09,0.0,0.01971,1e-05,7.01373]
[1776404427723,45.25,74646.81,0.0,0.01975,1e-05,7.0278]
[1776404432758,45.25,74651.43,0.0,0.01978,1e-05,7.03833]
[1776404437793,45.25,74658.5,0.0,0.01984,1e-05,7.0553]
[1776404442830,45.25,74660.04,0.0,0.01985,1e-05,7.05953]
[1776404447863,45.25,74662.75,0.0,0.01987,1e-05,7.06638]
[1776404452899,45.25,74666.16,0.0,0.0199,1e-05,7.07476]
[1776404458941,45.25,74665.91,0.0,0.0199,1e-05,7.07481]
[1776404463976,45.26,74673.68,0.0,0.01996,1e-05,7.0931]
[1776404469011,45.26,74674.33,0.0,0.01997,1e-05,7.09495]
[1776404474047,45.26,74681.01,0.0,0.02002,1e-05,7.11057]
[1776404479081,45.26,74684.19,0.0,0.02004,1e-05,7.11804]
[1776404484116,45.26,74685.65,0.0,0.02005,1e-05,7.12153]
[1776404489156,45.26,74685.22,0.0,0.02005,1e-05,7.12068]
[1776404494393,45.26,74685.15,0.0,0.02004,1e-05,7.11971]
[1776404500228,45.26,74685.68,0.0,0.02005,1e-05,7.12109]
[1776404505263,45.26,74681.21,0.0,0.02002,1e-05,7.11096]
[1776404512313,45.26,74681.45,0.0,0.02002,1e-05,7.11181]
[1776404518355,45.26,74680.61,0.0,0.02001,1e-05,7.11014]
[1776404523389,45.26,74680.39,0.0,0.02001,1e-05,7.10987]
[1776404528424,45.26,74684.34,0.0,0.02004,1e-05,7.11918]
[1776404533459,45.26,74684.33,0.0,0.02004,1e-05,7.11932]
[1776404538494,45.26,74681.78,0.0,0.02003,1e-05,7.11365]
[1776404543529,45.26,74681.96,0.0,0.02003,1e-05,7.11429]
[1776404548566,45.26,74681.44,0.0,0.02002,1e-05,7.11333]
[1776404553599,45.26,74679.61,0.0,0.02001,1e-05,7.10846]
[1776404558634,45.26,74680.05,0.0,0.02001,1e-05,7.10977]
[1776404564884,45.26,74679.91,0.0,0.02001,1e-05,7.10986]
[1776404570720,45.26,74681.48,0.0,0.02003,1e-05,7.11381]
[1776404577768,45.26,74679.79,0.0,0.02002,1e-05,7.11034]
[1776404582802,45.26,74682.17,0.0,0.02003,1e-05,7.11608]
[1776404587838,45.26,74681.96,0.0,0.02003,1e-05,7.11584]
[1776404592873,45.26,74683.58,0.0,0.02005,1e-05,7.11977]
[1776404600928,45.26,74679.48,0.0,0.02002,1e-05,7.11074]
[1776404605964,45.26,74679.24,0.0,0.02002,1e-05,7.11047]
[1776404611000,45.27,74682.12,0.0,0.02004,1e-05,7.11638]
[1776404620065,45.27,74681.87,0.0,0.02004,1e-05,7.11619]
[1776404625099,45.27,74676.0,0.0,0.01999,1e-05,7.10296]
[1776404631141,45.27,74671.71,0.0,0.01996,1e-05,7.09355]
[1776404636176,45.27,74670.78,0.0,0.01996,1e-05,7.09179]
[1776404642218,45.27,74666.59,0.0,0.01993,1e-05,7.08271]
[1776404650274,45.27,74664.86,0.0,0.01992,1e-05,7.0795]
[1776404655309,45.27,74664.9,0.0,0.01992,1e-05,7.08008]
[1776404661351,45.27,74665.23,0.0,0.01993,1e-05,7.08141]
[1776404666386,45.27,74665.51,0.0,0.01993,1e-05,7.08251]
[1776404671422,45.27,74664.78,0.0,0.01992,1e-05,7.08034]
[1776404675451,45.27,74649.35,0.0,0.01981,1e-05,7.0455]
[1776404681494,45.27,74646.78,0.0,0.0198,1e-05,7.04053]
[1776404686530,45.27,74646.93,0.0,0.0198,1e-05,7.04165]
[1776404692573,45.28,74647.73,0.0,0.01981,1e-05,7.0444]
[1776404694586,45.28,74662.35,0.0,0.01992,1e-05,7.07805]
[1776404699620,45.28,74669.55,0.0,0.01997,1e-05,7.09493]
[1776404704657,45.28,74655.91,0.0,0.01987,1e-05,7.06406]
[1776404709691,45.28,74653.17,0.0,0.01985,1e-05,7.05834]
[1776404714727,45.28,74661.33,0.0,0.01991,1e-05,7.07751]
[1776404719764,45.28,74664.19,0.0,0.01994,1e-05,7.08443]
[1776404724800,45.28,74664.39,0.0,0.01994,1e-05,7.08522]
[1776404729834,45.28,74665.41,0.0,0.01995,1e-05,7.08793]
[1776404734877,45.28,74666.12,0.0,0.01995,1e-05,7.08893]
[1776404739907,45.28,74667.93,0.0,0.01996,1e-05,7.09335]
[1776404744944,45.28,74670.43,0.0,0.01998,1e-05,7.09932]
[1776404749979,45.28,74676.18,0.0,0.02003,1e-05,7.11266]
[1776404757029,45.28,74676.15,0.0,0.02003,1e-05,7.11265]
[1776404763071,45.28,74675.97,0.0,0.02003,1e-05,7.11228]
[1776404768111,45.28,74676.18,0.0,0.02003,1e-05,7.11278]
[1776404773146,45.28,74676.26,0.0,0.02003,1e-05,7.11297]
[1776404778181,45.28,74678.39,0.0,0.02004,1e-05,7.11785]
[1776404783216,45.28,74677.14,0.0,0.02003,1e-05,7.11494]
[1776404788252,45.28,74676.43,0.0,0.02003,1e-05,7.11331]
[1776404794293,45.28,74676.87,0.0,0.02003,1e-05,7.11336]
[1776404799328,45.28,74673.43,0.0,0.02,1e-05,7.10548]
[1776404804364,45.28,74671.02,0.0,0.01999,1e-05,7.10001]
[1776404809398,45.28,74664.67,0.0,0.01994,1e-05,7.08563]
[1776404814434,45.28,74663.57,0.0,0.01993,1e-05,7.08334]
[1776404820476,45.28,74663.43,0.0,0.01993,1e-05,7.08327]
[1776404826736,45.28,74663.43,0.0,0.01993,1e-05,7.08352]
[1776404832559,45.28,74667.96,0.0,0.01997,1e-05,7.09408]
[1776404837594,45.28,74674.12,0.0,0.02001,1e-05,7.1083]
[1776404842629,45.28,74676.43,0.0,0.02003,1e-05,7.1136]
[1776404847664,45.28,74676.75,0.0,0.02003,1e-05,7.1143]
[1776404852699,45.28,74680.82,0.0,0.02006,1e-05,7.12263]
[1776404857736,45.28,74687.69,0.0,0.02011,1e-05,7.13827]
[1776404862774,45.28,74688.45,0.0,0.02011,1e-05,7.13979]
[1776404867809,45.28,74688.42,0.0,0.02011,1e-05,7.13948]
[1776404872844,45.28,74692.99,0.0,0.02015,1e-05,7.14978]
[1776404877880,45.28,74694.11,0.0,0.02015,1e-05,7.15209]
[1776404882916,45.28,74698.25,0.0,0.02018,1e-05,7.16131]
[1776404888956,45.28,74698.75,0.0,0.02018,1e-05,7.16199]
[1776404893992,45.28,74706.47,0.0,0.02024,1e-05,7.17934]
[1776404899026,45.28,74706.73,0.0,0.02024,1e-05,7.17939]
[1776404904061,45.28,74704.0,0.0,0.02022,1e-05,7.17251]
[1776404909097,45.28,74705.34,0.0,0.02023,1e-05,7.17523]
[1776404914136,45.28,74703.97,0.0,0.02021,1e-05,7.17074]
[1776404919171,45.28,74701.41,0.0,0.02019,1e-05,7.16449]
[1776404924206,45.28,74701.0,0.0,0.02019,1e-05,7.16327]
[1776404930248,45.28,74699.77,0.0,0.02018,1e-05,7.16014]
[1776404935283,45.28,74699.65,0.0,0.02018,1e-05,7.15964]
[1776404941332,45.28,74700.7,0.0,0.02018,1e-05,7.1618]
[1776404946367,45.28,74701.76,0.0,0.02019,1e-05,7.16401]
[1776404957658,45.27,74702.34,0.0,0.02019,1e-05,7.16481]
[1776404964493,45.27,74702.14,0.0,0.02019,1e-05,7.16402]
[1776404969530,45.27,74701.91,0.0,0.02019,1e-05,7.16326]
[1776404974564,45.27,74703.09,0.0,0.02019,1e-05,7.16481]
[1776404979599,45.27,74703.59,0.0,0.0202,1e-05,7.16573]
[1776404984634,45.27,74703.48,0.0,0.02019,1e-05,7.16524]
[1776404989669,45.27,74703.4,0.0,0.02019,1e-05,7.16482]
[1776404994705,45.27,74701.46,0.0,0.02018,1e-05,7.16011]
[1776404999739,45.27,74698.3,0.0,0.02015,1e-05,7.15267]
[1776405002760,45.27,74688.4,0.0,0.02008,1e-05,7.12982]
[1776405007795,45.27,74686.89,0.0,0.02007,1e-05,7.12639]
[1776405013837,45.27,74686.82,0.0,0.02007,1e-05,7.12631]
[1776405023906,45.27,74686.82,0.0,0.02007,1e-05,7.12642]
[1776405028942,45.27,74688.25,0.0,0.02008,1e-05,7.12974]
[1776405033982,45.27,74694.68,0.0,0.02013,1e-05,7.14352]
[1776405039020,45.27,74694.85,0.0,0.02013,1e-05,7.14379]
[1776405044055,45.27,74694.81,0.0,0.02013,1e-05,7.14358]
[1776405051104,45.27,74694.69,0.0,0.02012,1e-05,7.14313]
[1776405056139,45.27,74694.69,0.0,0.02012,1e-05,7.14301]
[1776405061175,45.27,74694.62,0.0,0.02012,1e-05,7.14273]
[1776405066209,45.27,74694.22,0.0,0.02012,1e-05,7.14167]
[1776405071244,45.27,74693.9,0.0,0.02012,1e-05,7.14082]
[1776405078293,45.27,74694.54,0.0,0.02012,1e-05,7.14213]
[1776405083329,45.27,74694.51,0.0,0.02012,1e-05,7.14195]
[1776405088363,45.27,74697.22,0.0,0.02014,1e-05,7.14805]
[1776405093398,45.27,74697.72,0.0,0.02014,1e-05,7.14808]
[1776405098433,45.27,74696.54,0.0,0.02013,1e-05,7.14519]
[1776405103468,45.27,74696.29,0.0,0.02013,1e-05,7.14446]
[1776405108506,45.27,74694.06,0.0,0.02011,1e-05,7.13917]
[1776405113540,45.27,74694.32,0.0,0.02011,1e-05,7.13965]
[1776405118576,45.27,74694.47,0.0,0.02011,1e-05,7.13988]
[1776405123610,45.27,74699.31,0.0,0.02015,1e-05,7.1509]
[1776405128645,45.27,74701.76,0.0,0.02017,1e-05,7.15632]
[1776405132673,45.27,74713.79,0.0,0.02025,1e-05,7.18386]
[1776405137708,45.27,74715.63,0.0,0.02027,1e-05,7.18763]
[1776405139723,45.27,74725.09,0.0,0.02034,1e-05,7.20932]
[1776405144757,45.27,74729.17,0.0,0.02036,1e-05,7.21809]
[1776405149792,45.27,74729.75,0.0,0.02037,1e-05,7.2187]
[1776405154828,45.26,74740.08,0.0,0.02044,1e-05,7.24084]
[1776405159864,45.26,74741.44,0.0,0.02044,1e-05,7.24325]
[1776405164898,45.26,74738.27,0.0,0.02042,1e-05,7.23498]
[1776405169934,45.26,74738.17,0.0,0.02041,1e-05,7.23393]
[1776405174968,45.26,74733.03,0.0,0.02037,1e-05,7.22122]
[1776405181011,45.26,74729.68,0.0,0.02035,1e-05,7.21268]
[1776405186051,45.26,74729.25,0.0,0.02034,1e-05,7.21112]
[1776405193096,45.26,74721.9,0.0,0.02028,1e-05,7.19346]
[1776405198131,45.26,74720.54,0.0,0.02027,1e-05,7.18992]
[1776405203166,45.26,74720.65,0.0,0.02027,1e-05,7.18981]
[1776405208201,45.25,74722.08,0.0,0.02028,1e-05,7.19275]
[1776405213236,45.25,74722.45,0.0,0.02028,1e-05,7.19226]
[1776405218271,45.25,74721.56,0.0,0.02027,1e-05,7.18982]
[1776405224315,45.25,74721.81,0.0,0.02027,1e-05,7.18996]
[1776405229561,45.25,74714.28,0.0,0.02022,1e-05,7.17215]
[1776405235391,45.25,74709.98,0.0,0.02018,1e-05,7.16202]
[1776405240426,45.25,74710.22,0.0,0.02019,1e-05,7.16246]
[1776405245461,45.25,74711.28,0.0,0.02019,1e-05,7.16478]
[1776405250496,45.25,74707.17,0.0,0.02016,1e-05,7.15517]
[1776405256538,45.25,74706.2,0.0,0.02016,1e-05,7.15286]
[1776405264594,45.25,74704.4,0.0,0.02014,1e-05,7.14863]
[1776405269629,45.25,74704.32,0.0,0.02014,1e-05,7.14843]
[1776405274665,45.25,74705.5,0.0,0.02015,1e-05,7.15018]
[1776405279913,45.25,74705.07,0.0,0.02014,1e-05,7.14917]
[1776405285740,45.25,74705.07,0.0,0.02014,1e-05,7.14917]
[1776405290777,45.25,74705.1,0.0,0.02014,1e-05,7.14923]
[1776405295811,45.25,74705.28,0.0,0.02015,1e-05,7.14964]
[1776405300846,45.25,74705.71,0.0,0.02015,1e-05,7.15063]
[1776405305881,45.25,74705.66,0.0,0.02015,1e-05,7.1505]
[1776405310916,45.25,74706.14,0.0,0.02015,1e-05,7.15159]
[1776405315952,45.25,74706.22,0.0,0.02015,1e-05,7.15176]
[1776405320987,45.25,74705.93,0.0,0.02015,1e-05,7.15108]
[1776405326023,45.25,74705.61,0.0,0.02015,1e-05,7.15033]
[1776405331059,45.25,74704.26,0.0,0.02013,1e-05,7.14628]
[1776405336095,45.25,74704.33,0.0,0.02014,1e-05,7.14648]
[1776405347171,45.25,74705.01,0.0,0.02014,1e-05,7.1481]
[1776405356234,45.25,74704.25,0.0,0.02014,1e-05,7.1464]
[1776405363283,45.25,74704.53,0.0,0.02014,1e-05,7.14709]
[1776405368319,45.25,74694.69,0.0,0.02007,1e-05,7.12448]
[1776405372346,45.25,74683.63,0.0,0.01999,1e-05,7.09926]
[1776405377384,45.25,74680.34,0.0,0.01996,1e-05,7.09214]
[1776405382419,45.25,74679.84,0.0,0.01996,1e-05,7.09143]
[1776405387453,45.25,74676.56,0.0,0.01994,1e-05,7.08435]
[1776405392488,45.25,74675.92,0.0,0.01993,1e-05,7.08239]
[1776405396516,45.25,74665.5,0.0,0.01986,1e-05,7.05894]
[1776405402559,45.26,74663.01,0.0,0.01984,1e-05,7.0541]
[1776405408602,45.26,74663.69,0.0,0.01985,1e-05,7.05643]
[1776405414644,45.26,74664.39,0.0,0.01986,1e-05,7.05876]
[1776405419681,45.26,74669.87,0.0,0.0199,1e-05,7.07184]
[1776405424723,45.26,74668.29,0.0,0.01989,1e-05,7.06872]
[1776405429758,45.26,74672.5,0.0,0.01992,1e-05,7.07883]
[1776405434796,45.26,74667.26,0.0,0.01989,1e-05,7.06733]
[1776405439829,45.26,74666.79,0.0,0.01988,1e-05,7.06678]
[1776405444867,45.26,74667.57,0.0,0.01989,1e-05,7.06902]
[1776405449901,45.26,74667.58,0.0,0.01989,1e-05,7.06941]
[1776405454937,45.26,74671.38,0.0,0.01992,1e-05,7.07751]
[1776405459971,45.26,74670.56,0.0,0.01991,1e-05,7.07593]
[1776405470042,45.26,74671.22,0.0,0.01992,1e-05,7.07805]
[1776405475076,45.27,74673.13,0.0,0.01993,1e-05,7.08269]
[1776405480112,45.27,74673.31,0.0,0.01994,1e-05,7.08334]
[1776405485147,45.27,74672.5,0.0,0.01993,1e-05,7.08172]
[1776405491410,45.27,74672.39,0.0,0.01993,1e-05,7.08176]
[1776405497231,45.27,74668.6,0.0,0.01991,1e-05,7.07342]
[1776405502266,45.27,74668.63,0.0,0.01991,1e-05,7.0738]
[1776405507301,45.27,74668.56,0.0,0.01991,1e-05,7.07395]
[1776405517374,45.27,74668.42,0.0,0.01991,1e-05,7.07332]
[1776405522410,45.27,74664.41,0.0,0.01988,1e-05,7.0645]
[1776405527445,45.27,74663.51,0.0,0.01987,1e-05,7.06283]
[1776405532480,45.27,74663.04,0.0,0.01987,1e-05,7.06217]
[1776405539529,45.27,74659.9,0.0,0.01985,1e-05,7.05562]
[1776405544565,45.27,74658.75,0.0,0.01984,1e-05,7.0535]
[1776405549599,45.27,74658.89,0.0,0.01985,1e-05,7.05435]
[1776405559668,45.27,74658.89,0.0,0.01985,1e-05,7.05541]
[1776405565711,45.28,74656.9,0.0,0.01984,1e-05,7.05151]
[1776405571753,45.28,74656.65,0.0,0.01984,1e-05,7.05078]
[1776405576794,45.28,74656.68,0.0,0.01984,1e-05,7.05142]
[1776405581825,45.28,74656.64,0.0,0.01984,1e-05,7.05189]
[1776405587867,45.28,74656.92,0.0,0.01984,1e-05,7.0532]
[1776405593909,45.28,74656.76,0.0,0.01984,1e-05,7.0535]
[1776405598944,45.28,74656.23,0.0,0.01984,1e-05,7.05284]
[1776405602973,45.28,74645.79,0.0,0.01977,1e-05,7.02952]
[1776405608008,45.28,74644.93,0.0,0.01976,1e-05,7.02828]
[1776405613043,45.28,74638.68,0.0,0.01972,1e-05,7.01484]
[1776405618078,45.28,74630.62,0.0,0.01967,1e-05,6.99745]
[1776405623113,45.29,74620.64,0.0,0.0196,1e-05,6.97593]
[1776405628147,45.29,74617.7,0.0,0.01958,1e-05,6.97048]
[1776405633184,45.29,74620.45,0.0,0.0196,1e-05,6.97698]
[1776405638218,45.29,74621.67,0.0,0.01962,1e-05,6.9809]
[1776405641238,45.29,74634.06,0.0,0.01971,1e-05,7.00964]
[1776405648288,45.29,74638.97,0.0,0.01975,1e-05,7.02196]
[1776405652315,45.3,74638.91,0.0,0.01975,1e-05,7.02245]
[1776405657350,45.3,74639.87,0.0,0.01976,1e-05,7.0254]
[1776405662385,45.29,74640.15,0.0,0.01975,1e-05,7.02431]
[1776405667428,45.29,74640.39,0.0,0.01975,1e-05,7.02254]
[1776405672455,45.29,74652.6,0.0,0.01983,1e-05,7.04799]
[1776405677490,45.28,74647.83,0.0,0.01979,1e-05,7.03467]
[1776405682525,45.28,74642.76,0.0,0.01974,1e-05,7.02074]
[1776405687561,45.28,74642.74,0.0,0.01973,1e-05,7.01839]
[1776405692820,45.27,74643.03,0.0,0.01972,1e-05,7.01538]
[1776405697631,45.27,74652.17,0.0,0.01978,1e-05,7.03434]
[1776405702895,45.27,74657.49,0.0,0.01981,1e-05,7.04349]
[1776405709715,45.26,74664.96,0.0,0.01986,1e-05,7.05746]
[1776405714751,45.26,74663.09,0.0,0.01983,1e-05,7.05059]
[1776405719784,45.25,74662.45,0.0,0.01982,1e-05,7.04658]
[1776405724819,45.25,74671.81,0.0,0.01988,1e-05,7.06533]
[1776405729856,45.25,74674.44,0.0,0.01989,1e-05,7.06864]
[1776405734891,45.24,74677.69,0.0,0.0199,1e-05,7.07336]
[1776405740932,45.24,74678.52,0.0,0.0199,1e-05,7.07144]
[1776405745969,45.23,74668.74,0.0,0.01982,1e-05,7.04646]
[1776405751004,45.23,74666.99,0.0,0.0198,1e-05,7.03907]
[1776405758055,45.22,74665.98,0.0,0.01978,1e-05,7.03347]
[1776405763089,45.22,74666.95,0.0,0.01978,1e-05,7.03336]
[1776405768124,45.22,74666.98,0.0,0.01977,1e-05,7.0311]
[1776405773159,45.21,74666.91,0.0,0.01976,1e-05,7.02863]
[1776405778194,45.21,74666.77,0.0,0.01975,1e-05,7.02603]
[1776405783461,45.21,74666.66,0.0,0.01974,1e-05,7.02353]
[1776405789272,45.2,74672.16,0.0,0.01977,1e-05,7.03329]
[1776405796320,45.2,74672.94,0.0,0.01977,1e-05,7.03183]
[1776405801356,45.2,74665.24,0.0,0.01971,1e-05,7.01204]
[1776405807397,45.19,74657.07,0.0,0.01964,1e-05,6.99108]
[1776405812432,45.19,74656.82,0.0,0.01963,1e-05,6.98767]
[1776405817467,45.19,74654.83,0.0,0.01961,1e-05,6.9813]
[1776405822502,45.18,74656.47,0.0,0.01961,1e-05,6.9832]
[1776405827537,45.18,74664.24,0.0,0.01966,1e-05,6.99894]
[1776405832573,45.18,74664.42,0.0,0.01966,1e-05,6.99736]
[1776405837607,45.18,74664.1,0.0,0.01965,1e-05,6.99467]
[1776405842642,45.17,74665.41,0.0,0.01965,1e-05,6.99569]
[1776405847677,45.17,74665.98,0.0,0.01965,1e-05,6.99504]
[1776405852712,45.17,74668.45,0.0,0.01966,1e-05,6.9987]
[1776405857747,45.16,74668.97,0.0,0.01966,1e-05,6.99789]
[1776405862782,45.16,74669.01,0.0,0.01965,1e-05,6.99602]
[1776405867818,45.16,74668.89,0.0,0.01965,1e-05,6.9938]
[1776405870838,45.16,74678.07,0.0,0.01971,1e-05,7.01351]
[1776405875873,45.15,74686.58,0.0,0.01976,1e-05,7.02985]
[1776405880909,45.15,74692.38,0.0,0.01979,1e-05,7.04082]
[1776405885944,45.15,74693.91,0.0,0.0198,1e-05,7.042]
[1776405888965,45.14,74704.01,0.0,0.01987,1e-05,7.0637]
[1776405894243,45.14,74702.04,0.0,0.01984,1e-05,7.05624]
[1776405901091,45.14,74702.0,0.0,0.01983,1e-05,7.0528]
[1776405906126,45.13,74702.86,0.0,0.01983,1e-05,7.05242]
[1776405911162,45.13,74703.95,0.0,0.01983,1e-05,7.05257]
[1776405916196,45.13,74703.81,0.0,0.01982,1e-05,7.04992]
[1776405922238,45.12,74707.32,0.0,0.01984,1e-05,7.05517]
[1776405927274,45.12,74715.99,0.0,0.01989,1e-05,7.07261]
[1776405932308,45.11,74722.98,0.0,0.01993,1e-05,7.08513]
[1776405937343,45.11,74729.96,0.0,0.01997,1e-05,7.09854]
[1776405942381,45.11,74732.11,0.0,0.01998,1e-05,7.10074]
[1776405947413,45.1,74732.28,0.0,0.01997,1e-05,7.09837]
[1776405952448,45.1,74732.71,0.0,0.01997,1e-05,7.09662]
[1776405957483,45.09,74734.68,0.0,0.01997,1e-05,7.09841]
[1776405962519,45.09,74736.71,0.0,0.01998,1e-05,7.10034]
[1776405967556,45.09,74749.9,0.0,0.02007,1e-05,7.12796]
[1776405972590,45.08,74753.1,0.0,0.02008,1e-05,7.13235]
[1776405977625,45.08,74754.16,0.0,0.02008,1e-05,7.13181]
[1776405982660,45.07,74760.15,0.0,0.02011,1e-05,7.14261]
[1776405987697,45.07,74757.83,0.0,0.02008,1e-05,7.13422]
[1776405992730,45.07,74757.16,0.0,0.02007,1e-05,7.12879]
[1776405997765,45.06,74757.87,0.0,0.02006,1e-05,7.12754]
[1776406002801,45.06,74760.06,0.0,0.02007,1e-05,7.12971]
[1776406008843,45.05,74759.49,0.0,0.02005,1e-05,7.12495]
[1776406013877,45.05,74760.82,0.0,0.02005,1e-05,7.12517]
[1776406018912,45.04,74761.19,0.0,0.02005,1e-05,7.12319]
[1776406023947,45.04,74761.18,0.0,0.02004,1e-05,7.12038]
[1776406028983,45.04,74761.41,0.0,0.02003,1e-05,7.11814]
[1776406034017,45.03,74761.3,0.0,0.02002,1e-05,7.11515]
[1776406038046,45.03,74772.21,0.0,0.02009,1e-05,7.13816]
[1776406038674,45.03,74772.21,0.0,0.02009,1e-05,7.13816]
[1776406038913,45.03,74772.21,0.0,0.02009,1e-05,7.13816]
[1776406039052,45.03,74787.57,0.0,0.0202,1e-05,7.17317]
[1776406039666,45.03,74787.57,0.0,0.0202,1e-05,7.17317]
[1776406039691,45.03,74787.57,0.0,0.0202,1e-05,7.17317]
[1776406049128,45.03,74788.94,0.0,0.02021,1e-05,7.17576]
[1776406054162,45.03,74785.86,0.0,0.02019,1e-05,7.16765]
[1776406059197,45.03,74783.47,0.0,0.02017,1e-05,7.16217]
[1776406064232,45.03,74781.94,0.0,0.02016,1e-05,7.15871]
[1776406069267,45.03,74776.87,0.0,0.02012,1e-05,7.14718]
[1776406074302,45.03,74770.94,0.0,0.02008,1e-05,7.13371]
[1776406079337,45.03,74771.66,0.0,0.02009,1e-05,7.13573]
[1776406084377,45.03,74766.59,0.0,0.02005,1e-05,7.12373]
[1776406089414,45.02,74768.26,0.0,0.02005,1e-05,7.12478]
[1776406094455,45.02,74767.85,0.0,0.02004,1e-05,7.12107]
[1776406104526,45.01,74768.15,0.0,0.02002,1e-05,7.11632]
[1776406109560,45.01,74772.46,0.0,0.02004,1e-05,7.12355]
[1776406114596,45.0,74772.46,0.0,0.02003,1e-05,7.11986]
[1776406119631,45.0,74773.82,0.0,0.02003,1e-05,7.12027]
[1776406124665,45.0,74773.9,0.0,0.02003,1e-05,7.11772]
[1776406129700,44.99,74768.93,0.0,0.01998,1e-05,7.10356]
[1776406134735,44.99,74763.12,0.0,0.01993,1e-05,7.08762]
[1776406139770,44.99,74761.7,0.0,0.01991,1e-05,7.08193]
[1776406144805,44.98,74759.21,0.0,0.01988,1e-05,7.07388]
[1776406149840,44.98,74758.75,0.0,0.01987,1e-05,7.07055]
[1776406155883,44.97,74743.31,0.0,0.01975,1e-05,7.03205]
[1776406160917,44.97,74740.54,0.0,0.01973,1e-05,7.02421]
[1776406165953,44.97,74739.79,0.0,0.01971,1e-05,7.02067]
[1776406173004,44.97,74739.93,0.0,0.01971,1e-05,7.01753]
[1776406179046,44.96,74737.27,0.0,0.01968,1e-05,7.00936]
[1776406185088,44.96,74737.37,0.0,0.01967,1e-05,7.00754]
[1776406190123,44.96,74740.47,0.0,0.01969,1e-05,7.01289]
[1776406196669,44.96,74740.4,0.0,0.01968,1e-05,7.01132]
[1776406196771,44.95,74740.78,0.0,0.01968,1e-05,7.01149]
[1776406197174,44.95,74696.42,0.0,0.01937,1e-05,6.91075]
[1776406198180,44.95,74681.75,0.0,0.01926,1e-05,6.87805]
[1776406202208,44.95,74691.79,0.0,0.01933,1e-05,6.90013]
[1776406207186,44.95,74700.43,0.0,0.01939,1e-05,6.91893]
[1776406207243,44.95,74699.48,0.0,0.01938,1e-05,6.91659]
[1776406214404,44.95,74700.2,0.0,0.01939,1e-05,6.91743]
[1776406214725,44.95,74700.2,0.0,0.01939,1e-05,6.91743]
[1776406214498,44.95,74723.11,0.0,0.01955,1e-05,6.96878]
[1776406215386,44.95,74723.11,0.0,0.01955,1e-05,6.96878]
[1776406215732,44.95,74723.11,0.0,0.01955,1e-05,6.96878]
[1776406215771,44.95,74727.6,0.0,0.01958,1e-05,6.97871]
[1776406221343,44.95,74734.56,0.0,0.01962,1e-05,6.99272]
[1776406226378,44.95,74738.32,0.0,0.01965,1e-05,6.99965]
[1776406231414,44.94,74746.81,0.0,0.0197,1e-05,7.01635]
[1776406236449,44.94,74753.38,0.0,0.01974,1e-05,7.02946]
[1776406239469,44.94,74764.33,0.0,0.01982,1e-05,7.05336]
[1776406243497,44.94,74774.93,0.0,0.01989,1e-05,7.07598]
[1776406248532,44.93,74774.08,0.0,0.01988,1e-05,7.07284]
[1776406253567,44.93,74771.76,0.0,0.01986,1e-05,7.06812]
[1776406259612,44.94,74771.62,0.0,0.01986,1e-05,7.0686]
[1776406265656,44.94,74767.54,0.0,0.01984,1e-05,7.0601]
[1776406271697,44.94,74770.78,0.0,0.01986,1e-05,7.06844]
[1776406276739,44.94,74770.25,0.0,0.01986,1e-05,7.06792]
[1776406281775,44.94,74770.21,0.0,0.01986,1e-05,7.06851]
[1776406286808,44.94,74769.56,0.0,0.01986,1e-05,7.06769]
[1776406291843,44.94,74768.74,0.0,0.01986,1e-05,7.06555]
[1776406296878,44.94,74768.89,0.0,0.01986,1e-05,7.06661]
[1776406302920,44.94,74769.79,0.0,0.01987,1e-05,7.06954]
[1776406307955,44.95,74769.93,0.0,0.01987,1e-05,7.07054]
[1776406315010,44.95,74767.52,0.0,0.01986,1e-05,7.06593]
[1776406320048,44.95,74762.24,0.0,0.01982,1e-05,7.05471]
[1776406327097,44.94,74760.56,0.0,0.0198,1e-05,7.04795]
[1776406332134,44.94,74765.91,0.0,0.01984,1e-05,7.05987]
[1776406337169,44.94,74768.93,0.0,0.01986,1e-05,7.06754]
[1776406342204,44.95,74771.16,0.0,0.01988,1e-05,7.07335]
[1776406347240,44.95,74769.81,0.0,0.01987,1e-05,7.07087]
[1776406352274,44.95,74771.26,0.0,0.01988,1e-05,7.07387]
[1776406357311,44.95,74774.44,0.0,0.01991,1e-05,7.0817]
[1776406363352,44.95,74773.99,0.0,0.01991,1e-05,7.08125]
[1776406369394,44.95,74774.0,0.0,0.01991,1e-05,7.08185]
[1776406374429,44.95,74773.15,0.0,0.0199,1e-05,7.08035]
[1776406379464,44.95,74772.35,0.0,0.0199,1e-05,7.079]
[1776406386513,44.95,74772.51,0.0,0.0199,1e-05,7.08005]
[1776406391548,44.95,74770.2,0.0,0.01989,1e-05,7.07528]
[1776406396583,44.95,74770.7,0.0,0.01989,1e-05,7.07699]
[1776406401620,44.95,74774.3,0.0,0.01992,1e-05,7.08578]
[1776406406653,44.96,74776.95,0.0,0.01994,1e-05,7.09236]
[1776406411688,44.96,74782.2,0.0,0.01998,1e-05,7.10389]
[1776406416726,44.96,74782.19,0.0,0.01998,1e-05,7.10418]
[1776406421761,44.96,74779.54,0.0,0.01996,1e-05,7.0984]
[1776406428013,44.96,74779.54,0.0,0.01996,1e-05,7.09881]
[1776406434852,44.96,74780.02,0.0,0.01997,1e-05,7.10036]
[1776406439887,44.96,74780.8,0.0,0.01998,1e-05,7.10245]
[1776406444922,44.96,74781.99,0.0,0.01999,1e-05,7.10545]
[1776406449957,44.96,74780.94,0.0,0.01998,1e-05,7.10329]
[1776406454993,44.96,74778.47,0.0,0.01996,1e-05,7.09788]
[1776406460028,44.96,74778.8,0.0,0.01996,1e-05,7.09896]
[1776406465063,44.96,74778.07,0.0,0.01996,1e-05,7.09763]
[1776406470099,44.96,74776.81,0.0,0.01995,1e-05,7.0951]
[1776406475133,44.96,74769.35,0.0,0.0199,1e-05,7.07747]
[1776406480169,44.96,74769.14,0.0,0.0199,1e-05,7.07756]
[1776406485204,44.96,74768.03,0.0,0.01989,1e-05,7.07573]
[1776406492254,44.96,74770.51,0.0,0.01991,1e-05,7.08217]
[1776406497288,44.97,74770.21,0.0,0.01991,1e-05,7.08217]
[1776406502325,44.97,74770.32,0.0,0.01992,1e-05,7.08296]
[1776406507359,44.97,74771.87,0.0,0.01993,1e-05,7.08712]
[1776406514409,44.97,74771.99,0.0,0.01993,1e-05,7.08851]
[1776406519443,44.97,74774.76,0.0,0.01996,1e-05,7.09565]
[1776406524480,44.97,74783.95,0.0,0.02003,1e-05,7.11751]
[1776406526495,44.97,74792.91,0.0,0.02009,1e-05,7.13842]
[1776406531528,44.97,74794.63,0.0,0.0201,1e-05,7.1418]
[1776406536563,44.97,74796.49,0.0,0.02012,1e-05,7.14644]
[1776406541603,44.97,74806.84,0.0,0.0202,1e-05,7.17074]
[1776406546633,44.97,74811.13,0.0,0.02023,1e-05,7.18076]
[1776406553895,44.97,74812.89,0.0,0.02024,1e-05,7.18484]
[1776406559937,44.97,74812.74,0.0,0.02024,1e-05,7.18445]
[1776406564971,44.97,74812.14,0.0,0.02023,1e-05,7.18304]
[1776406570805,44.97,74811.96,0.0,0.02023,1e-05,7.1826]
[1776406575838,44.97,74810.69,0.0,0.02022,1e-05,7.17965]
[1776406580873,44.97,74811.7,0.0,0.02023,1e-05,7.182]
[1776406586918,44.97,74811.5,0.0,0.02023,1e-05,7.18153]
[1776406591952,44.97,74811.6,0.0,0.02023,1e-05,7.1808]
[1776406596987,44.97,74810.45,0.0,0.02022,1e-05,7.17814]
[1776406602026,44.97,74809.43,0.0,0.02021,1e-05,7.17581]
[1776406608069,44.97,74808.23,0.0,0.0202,1e-05,7.17311]
[1776406614115,44.97,74809.08,0.0,0.02021,1e-05,7.1752]
[1776406619149,44.97,74820.47,0.0,0.02029,1e-05,7.20173]
[1776406624184,44.97,74818.86,0.0,0.02028,1e-05,7.19785]
[1776406629219,44.97,74817.29,0.0,0.02027,1e-05,7.19409]
[1776406634254,44.97,74816.85,0.0,0.02027,1e-05,7.19301]
[1776406639289,44.97,74817.42,0.0,0.02027,1e-05,7.19431]
[1776406644325,44.97,74820.47,0.0,0.02029,1e-05,7.20138]
[1776406649360,44.97,74818.96,0.0,0.02028,1e-05,7.1978]
[1776406654394,44.97,74818.64,0.0,0.02028,1e-05,7.19605]
[1776406660436,44.97,74817.94,0.0,0.02027,1e-05,7.1944]
[1776406665471,44.97,74816.82,0.0,0.02026,1e-05,7.19179]
[1776406670506,44.97,74817.21,0.0,0.02027,1e-05,7.19269]
[1776406675541,44.97,74818.1,0.0,0.02027,1e-05,7.19474]
[1776406680577,44.97,74817.4,0.0,0.02027,1e-05,7.19309]
[1776406682591,44.97,74806.2,0.0,0.02018,1e-05,7.16709]
[1776406687626,44.97,74801.86,0.0,0.02015,1e-05,7.15728]
[1776406692661,44.97,74798.35,0.0,0.02013,1e-05,7.14947]
[1776406697696,44.97,74798.09,0.0,0.02013,1e-05,7.14924]
[1776406702731,44.97,74803.7,0.0,0.02017,1e-05,7.16256]
[1776406707766,44.97,74800.93,0.0,0.02015,1e-05,7.15638]
[1776406713012,44.98,74799.84,0.0,0.02014,1e-05,7.15321]
[1776406718843,44.98,74799.86,0.0,0.02014,1e-05,7.15365]
[1776406727909,44.98,74799.44,0.0,0.02014,1e-05,7.15324]
[1776406732941,44.98,74798.76,0.0,0.02014,1e-05,7.152]
[1776406737978,44.98,74803.62,0.0,0.02017,1e-05,7.16354]
[1776406743011,44.98,74808.44,0.0,0.02021,1e-05,7.17488]
[1776406748048,44.98,74814.63,0.0,0.02026,1e-05,7.18929]
[1776406753084,44.98,74815.78,0.0,0.02026,1e-05,7.19191]
[1776406758119,44.98,74814.85,0.0,0.02026,1e-05,7.1897]
[1776406763154,44.98,74806.84,0.0,0.0202,1e-05,7.17111]
[1776406768190,44.98,74801.17,0.0,0.02016,1e-05,7.15813]
[1776406773224,44.98,74800.56,0.0,0.02015,1e-05,7.15603]
[1776406779266,44.98,74798.25,0.0,0.02014,1e-05,7.15105]
[1776406784302,44.98,74798.86,0.0,0.02014,1e-05,7.15278]
[1776406789338,44.98,74801.56,0.0,0.02016,1e-05,7.15934]
[1776406794373,44.98,74805.15,0.0,0.02019,1e-05,7.16787]
[1776406798159,44.98,74808.96,0.0,0.02022,1e-05,7.17679]
[1776406798257,44.98,74808.96,0.0,0.02022,1e-05,7.17681]
[1776406799009,44.98,74808.96,0.0,0.02022,1e-05,7.17681]
[1776406799096,44.98,74808.96,0.0,0.02022,1e-05,7.17681]
[1776406799144,44.98,74763.86,0.0,0.01989,1e-05,7.07265]
[1776406799482,44.98,74763.86,0.0,0.01989,1e-05,7.07265]
[1776406799500,44.98,74763.86,0.0,0.01989,1e-05,7.07265]
[1776406800057,44.98,74763.86,0.0,0.01989,1e-05,7.07265]
[1776406800147,44.98,74748.08,0.0,0.01977,1e-05,7.03666]
[1776406801427,44.98,74765.21,0.0,0.0199,1e-05,7.07619]
[1776406806463,44.98,74764.89,0.0,0.0199,1e-05,7.07639]
[1776406811410,44.98,74766.02,0.0,0.01991,1e-05,7.07952]
[1776406812260,44.98,74766.09,0.0,0.01991,1e-05,7.07985]
[1776406812386,44.98,74766.09,0.0,0.01991,1e-05,7.07985]
[1776406812273,44.98,74788.95,0.0,0.02008,1e-05,7.13272]
[1776406812503,44.98,74795.36,0.0,0.02012,1e-05,7.14772]
[1776406817539,44.98,74800.64,0.0,0.02016,1e-05,7.16023]
[1776406822573,44.98,74802.34,0.0,0.02018,1e-05,7.16433]
[1776406827608,44.98,74802.81,0.0,0.02018,1e-05,7.16554]
[1776406832646,44.98,74804.1,0.0,0.02019,1e-05,7.16768]
[1776406839696,44.98,74804.42,0.0,0.02019,1e-05,7.16853]
[1776406844732,44.98,74804.52,0.0,0.02019,1e-05,7.16883]
[1776406850775,44.98,74804.31,0.0,0.02019,1e-05,7.16842]
[1776406854802,44.98,74814.57,0.0,0.02027,1e-05,7.19231]
[1776406859837,44.98,74817.76,0.0,0.02029,1e-05,7.1996]
[1776406864872,44.98,74809.62,0.0,0.02023,1e-05,7.18052]
[1776406869908,44.98,74807.13,0.0,0.02021,1e-05,7.17473]
[1776406874943,44.98,74806.56,0.0,0.02021,1e-05,7.17347]
[1776406879977,44.98,74806.23,0.0,0.02021,1e-05,7.17277]
[1776406885012,44.98,74806.79,0.0,0.02021,1e-05,7.17416]
[1776406891055,44.98,74808.68,0.0,0.02022,1e-05,7.17765]
[1776406896089,44.98,74808.67,0.0,0.02022,1e-05,7.17766]
[1776406901124,44.98,74809.33,0.0,0.02023,1e-05,7.1792]
[1776406907166,44.98,74809.72,0.0,0.02023,1e-05,7.18011]
[1776406912201,44.98,74811.11,0.0,0.02024,1e-05,7.18332]
[1776406917236,44.98,74816.31,0.0,0.02028,1e-05,7.19536]
[1776406922271,44.98,74817.85,0.0,0.02029,1e-05,7.1988]
[1776406927306,44.98,74818.35,0.0,0.02029,1e-05,7.19977]
[1776406933349,44.98,74818.85,0.0,0.02029,1e-05,7.20072]
[1776406938383,44.98,74818.97,0.0,0.02029,1e-05,7.20082]
[1776406943418,44.98,74819.61,0.0,0.0203,1e-05,7.20213]
[1776406949462,44.98,74818.08,0.0,0.02029,1e-05,7.19838]
[1776406954496,44.98,74818.05,0.0,0.02028,1e-05,7.19725]
[1776406959531,44.98,74817.9,0.0,0.02028,1e-05,7.19684]
[1776406964566,44.98,74818.01,0.0,0.02028,1e-05,7.19704]
[1776406969815,44.98,74812.1,0.0,0.02024,1e-05,7.18327]
[1776406975644,44.98,74806.31,0.0,0.0202,1e-05,7.16994]
[1776406980679,44.98,74796.9,0.0,0.02013,1e-05,7.14834]
[1776406985930,44.98,74798.1,0.0,0.02014,1e-05,7.15148]
[1776406990965,44.98,74797.85,0.0,0.02014,1e-05,7.15124]
[1776406996000,44.98,74799.96,0.0,0.02015,1e-05,7.15644]
[1776407002833,44.99,74801.04,0.0,0.02016,1e-05,7.15926]
[1776407007868,44.99,74801.59,0.0,0.02017,1e-05,7.16074]
[1776407013910,44.99,74793.89,0.0,0.02011,1e-05,7.14225]
[1776407018947,44.99,74793.9,0.0,0.02011,1e-05,7.14261]
[1776407025995,44.99,74796.13,0.0,0.02013,1e-05,7.14823]
[1776407031030,44.99,74798.31,0.0,0.02015,1e-05,7.15354]
[1776407036065,44.99,74803.2,0.0,0.02018,1e-05,7.16511]
[1776407041100,44.99,74804.07,0.0,0.02019,1e-05,7.16728]
[1776407047143,44.99,74803.79,0.0,0.02019,1e-05,7.16679]
[1776407052178,44.99,74805.25,0.0,0.0202,1e-05,7.17031]
[1776407057213,44.99,74809.76,0.0,0.02023,1e-05,7.18089]
[1776407062248,44.99,74811.29,0.0,0.02024,1e-05,7.18452]
[1776407068289,44.99,74810.95,0.0,0.02024,1e-05,7.18372]
[1776407080371,44.99,74811.35,0.0,0.02024,1e-05,7.18371]
[1776407086420,44.99,74811.31,0.0,0.02024,1e-05,7.18363]
[1776407091454,44.99,74818.72,0.0,0.0203,1e-05,7.20087]
[1776407096489,44.99,74816.71,0.0,0.02028,1e-05,7.19609]
[1776407101524,44.99,74816.27,0.0,0.02028,1e-05,7.19498]
[1776407106559,44.99,74816.48,0.0,0.02028,1e-05,7.19539]
[1776407111594,44.99,74816.62,0.0,0.02028,1e-05,7.19564]
[1776407116649,44.99,74816.54,0.0,0.02028,1e-05,7.19538]
[1776407121683,44.99,74816.11,0.0,0.02028,1e-05,7.19431]
[1776407128732,44.99,74816.07,0.0,0.02028,1e-05,7.19413]
[1776407133768,44.99,74815.9,0.0,0.02027,1e-05,7.19272]
[1776407138802,44.99,74814.27,0.0,0.02026,1e-05,7.1889]
[1776407144849,44.99,74814.38,0.0,0.02026,1e-05,7.18915]
[1776407150891,44.99,74812.04,0.0,0.02024,1e-05,7.18372]
[1776407155926,44.99,74813.01,0.0,0.02025,1e-05,7.18601]
[1776407160961,44.99,74811.69,0.0,0.02024,1e-05,7.18296]
[1776407165996,44.99,74803.09,0.0,0.02018,1e-05,7.16313]
[1776407172039,44.99,74803.05,0.0,0.02018,1e-05,7.16329]
[1776407177075,44.99,74803.27,0.0,0.02018,1e-05,7.164]
[1776407182110,44.99,74802.28,0.0,0.02017,1e-05,7.16191]
[1776407187341,44.99,74802.49,0.0,0.02018,1e-05,7.16264]
[1776407193187,44.99,74802.56,0.0,0.02017,1e-05,7.16206]
[1776407196207,44.99,74793.57,0.0,0.02011,1e-05,7.14137]
[1776407201246,44.99,74788.27,0.0,0.02007,1e-05,7.12947]
[1776407206279,44.99,74788.62,0.0,0.02007,1e-05,7.13079]
[1776407211313,44.99,74789.37,0.0,0.02008,1e-05,7.13293]
[1776407218565,44.99,74789.37,0.0,0.02008,1e-05,7.13345]
[1776407224405,44.99,74794.22,0.0,0.02012,1e-05,7.14508]
[1776407229439,44.99,74796.33,0.0,0.02014,1e-05,7.15018]
[1776407236488,44.99,74797.47,0.0,0.02015,1e-05,7.15308]
[1776407240516,44.99,74807.14,0.0,0.02022,1e-05,7.17559]
[1776407245552,44.99,74808.5,0.0,0.02023,1e-05,7.17872]
[1776407250587,44.99,74797.92,0.0,0.02015,1e-05,7.15414]
[1776407255622,44.99,74795.65,0.0,0.02013,1e-05,7.1481]
[1776407260656,44.99,74796.98,0.0,0.02014,1e-05,7.1514]
[1776407265691,44.99,74798.17,0.0,0.02015,1e-05,7.15434]
[1776407271733,44.99,74801.28,0.0,0.02017,1e-05,7.16173]
[1776407276769,44.99,74803.81,0.0,0.02019,1e-05,7.16769]
[1776407281805,44.99,74808.01,0.0,0.02022,1e-05,7.1775]
[1776407287847,44.99,74807.43,0.0,0.02022,1e-05,7.17614]
[1776407292882,44.99,74807.35,0.0,0.02022,1e-05,7.17597]
[1776407298924,45.0,74807.53,0.0,0.02022,1e-05,7.17642]
[1776407303958,45.0,74807.94,0.0,0.02022,1e-05,7.1774]
[1776407309205,45.0,74808.54,0.0,0.02023,1e-05,7.17881]
[1776407315035,45.0,74806.35,0.0,0.02021,1e-05,7.17278]
[1776407320072,45.0,74806.27,0.0,0.02021,1e-05,7.17266]
[1776407325105,45.0,74806.7,0.0,0.02021,1e-05,7.17373]
[1776407331147,45.0,74807.08,0.0,0.02022,1e-05,7.17467]
[1776407337189,45.0,74807.54,0.0,0.02022,1e-05,7.1758]
[1776407342225,45.0,74807.08,0.0,0.02022,1e-05,7.17477]
[1776407349485,45.0,74807.44,0.0,0.02022,1e-05,7.1757]
[1776407354312,45.0,74817.34,0.0,0.02029,1e-05,7.19875]
[1776407359555,45.0,74821.61,0.0,0.02032,1e-05,7.2085]
[1776407365385,45.0,74820.21,0.0,0.02031,1e-05,7.20505]
[1776407370427,44.99,74818.27,0.0,0.0203,1e-05,7.20037]
[1776407375456,44.99,74820.35,0.0,0.02031,1e-05,7.20419]
[1776407380491,44.99,74820.62,0.0,0.02031,1e-05,7.20466]
[1776407385529,44.99,74820.29,0.0,0.02031,1e-05,7.20376]
[1776407390563,44.99,74821.21,0.0,0.02032,1e-05,7.20578]
[1776407395597,44.99,74821.0,0.0,0.02031,1e-05,7.20509]
[1776407400638,44.99,74813.85,0.0,0.02026,1e-05,7.18832]
[1776407405669,44.99,74810.12,0.0,0.02023,1e-05,7.17963]
[1776407410704,44.99,74809.28,0.0,0.02023,1e-05,7.17773]
[1776407415739,44.99,74802.61,0.0,0.02018,1e-05,7.16231]
[1776407420779,44.99,74797.85,0.0,0.02014,1e-05,7.1515]
[1776407425817,44.99,74791.15,0.0,0.02009,1e-05,7.13499]
[1776407431858,44.99,74785.41,0.0,0.02003,1e-05,7.11746]
[1776407436893,44.98,74785.52,0.0,0.02003,1e-05,7.11499]
[1776407441928,44.98,74792.49,0.0,0.02007,1e-05,7.12834]
[1776407446962,44.98,74793.09,0.0,0.02006,1e-05,7.12687]
[1776407451999,44.97,74799.47,0.0,0.0201,1e-05,7.13874]
[1776407457034,44.97,74800.93,0.0,0.02011,1e-05,7.14045]
[1776407462070,44.97,74800.64,0.0,0.0201,1e-05,7.13874]
[1776407469123,44.96,74799.51,0.0,0.02008,1e-05,7.132]
[1776407474157,44.96,74803.8,0.0,0.02011,1e-05,7.14158]
[1776407479193,44.96,74802.63,0.0,0.0201,1e-05,7.13913]
[1776407484228,44.96,74797.87,0.0,0.02007,1e-05,7.12842]
[1776407489264,44.96,74796.28,0.0,0.02006,1e-05,7.12513]
[1776407494300,44.96,74795.83,0.0,0.02005,1e-05,7.12356]
[1776407499334,44.96,74791.85,0.0,0.02002,1e-05,7.11288]
[1776407508398,44.95,74794.04,0.0,0.02002,1e-05,7.11296]
[1776407513433,44.95,74794.11,0.0,0.02001,1e-05,7.11038]
[1776407519476,44.95,74793.0,0.0,0.01999,1e-05,7.10456]
[1776407524514,44.94,74797.11,0.0,0.02001,1e-05,7.11199]
[1776407529546,44.94,74797.51,0.0,0.02001,1e-05,7.11018]
[1776407534780,44.93,74800.74,0.0,0.02002,1e-05,7.11499]
[1776407541830,44.93,74800.91,0.0,0.02001,1e-05,7.11281]
[1776407547672,44.93,74802.34,0.0,0.02003,1e-05,7.11671]
[1776407552908,44.93,74800.21,0.0,0.02001,1e-05,7.11002]
[1776407558749,44.93,74798.64,0.0,0.01998,1e-05,7.10314]
[1776407563784,44.92,74807.48,0.0,0.02004,1e-05,7.12212]
[1776407568819,44.92,74808.65,0.0,0.02005,1e-05,7.12525]
[1776407573854,44.93,74808.78,0.0,0.02006,1e-05,7.12597]
[1776407578890,44.93,74811.82,0.0,0.02008,1e-05,7.13339]
[1776407582917,44.93,74820.97,0.0,0.02015,1e-05,7.15484]
[1776407587956,44.93,74822.04,0.0,0.02016,1e-05,7.15747]
[1776407590153,44.93,74822.63,0.0,0.02016,1e-05,7.15887]
[1776407590234,44.93,74822.88,0.0,0.02016,1e-05,7.15947]
[1776407596209,44.93,74829.32,0.0,0.02021,1e-05,7.17444]
[1776407602055,44.93,74829.0,0.0,0.02021,1e-05,7.17364]
[1776407607092,44.93,74828.47,0.0,0.0202,1e-05,7.17237]
[1776407612125,44.93,74827.51,0.0,0.02019,1e-05,7.16917]
[1776407617160,44.93,74827.06,0.0,0.02019,1e-05,7.16813]
[1776407624210,44.93,74827.47,0.0,0.02019,1e-05,7.16909]
[1776407629248,44.93,74826.99,0.0,0.02019,1e-05,7.16797]
[1776407635290,44.93,74824.91,0.0,0.02018,1e-05,7.16317]
[1776407640325,44.93,74830.47,0.0,0.02022,1e-05,7.17609]
[1776407645360,44.93,74832.57,0.0,0.02023,1e-05,7.18092]
[1776407650395,44.93,74833.42,0.0,0.02024,1e-05,7.18278]
[1776407655430,44.93,74833.56,0.0,0.02024,1e-05,7.18296]
[1776407660465,44.93,74833.62,0.0,0.02024,1e-05,7.18296]
[1776407666507,44.93,74833.23,0.0,0.02023,1e-05,7.18188]
[1776407671542,44.93,74832.55,0.0,0.02023,1e-05,7.17921]
[1776407677585,44.93,74834.15,0.0,0.02024,1e-05,7.18278]
[1776407682620,44.93,74828.92,0.0,0.0202,1e-05,7.17052]
[1776407688661,44.93,74828.28,0.0,0.02019,1e-05,7.16901]
[1776407693893,44.92,74830.98,0.0,0.02021,1e-05,7.17525]
[1776407699739,44.92,74831.57,0.0,0.02022,1e-05,7.17656]
[1776407704774,44.92,74829.03,0.0,0.0202,1e-05,7.17059]
[1776407709809,44.92,74823.57,0.0,0.02016,1e-05,7.15793]
[1776407714844,44.92,74823.75,0.0,0.02016,1e-05,7.15813]
[1776407721892,44.92,74823.64,0.0,0.02016,1e-05,7.15755]
[1776407726929,44.92,74824.45,0.0,0.02016,1e-05,7.1592]
[1776407730956,44.92,74834.37,0.0,0.02024,1e-05,7.18202]
[1776407735990,44.92,74829.52,0.0,0.0202,1e-05,7.16941]
[1776407741026,44.92,74825.32,0.0,0.02016,1e-05,7.15937]
[1776407746061,44.92,74820.05,0.0,0.02012,1e-05,7.14695]
[1776407751096,44.92,74819.22,0.0,0.02012,1e-05,7.1449]
[1776407756133,44.92,74817.51,0.0,0.0201,1e-05,7.14082]
[1776407761169,44.92,74814.39,0.0,0.02008,1e-05,7.1335]
[1776407766209,44.92,74815.48,0.0,0.02009,1e-05,7.13597]
[1776407771244,44.92,74806.17,0.0,0.02002,1e-05,7.11442]
[1776407776280,44.92,74799.36,0.0,0.01997,1e-05,7.09895]
[1776407781314,44.92,74799.23,0.0,0.01997,1e-05,7.099]
[1776407786349,44.92,74798.33,0.0,0.01997,1e-05,7.09729]
[1776407791385,44.92,74799.98,0.0,0.01998,1e-05,7.10052]
[1776407796419,44.92,74800.47,0.0,0.01998,1e-05,7.10201]
[1776407801459,44.92,74800.63,0.0,0.01998,1e-05,7.10273]
[1776407806496,44.93,74800.62,0.0,0.01998,1e-05,7.10306]
[1776407813543,44.93,74799.69,0.0,0.01998,1e-05,7.10143]
[1776407817571,44.93,74788.3,0.0,0.0199,1e-05,7.07551]
[1776407822606,44.92,74788.24,0.0,0.01989,1e-05,7.07363]
[1776407827642,44.92,74789.44,0.0,0.0199,1e-05,7.07528]
[1776407832677,44.92,74794.77,0.0,0.01993,1e-05,7.08581]
[1776407837712,44.92,74793.91,0.0,0.01992,1e-05,7.08375]
[1776407844761,44.92,74790.98,0.0,0.01989,1e-05,7.07427]
[1776407849796,44.91,74787.15,0.0,0.01986,1e-05,7.06317]
[1776407854833,44.91,74780.49,0.0,0.0198,1e-05,7.04481]
[1776407859867,44.91,74779.89,0.0,0.01979,1e-05,7.0414]
[1776407866916,44.91,74779.46,0.0,0.01979,1e-05,7.04114]
[1776407871951,44.91,74779.6,0.0,0.01979,1e-05,7.0424]
[1776407876991,44.91,74779.29,0.0,0.01979,1e-05,7.0428]
[1776407884042,44.91,74780.26,0.0,0.0198,1e-05,7.04631]
[1776407889078,44.91,74783.85,0.0,0.01983,1e-05,7.0554]
[1776407894113,44.91,74784.49,0.0,0.01984,1e-05,7.05768]
[1776407899148,44.92,74784.53,0.0,0.01984,1e-05,7.05856]
[1776407904183,44.92,74784.3,0.0,0.01984,1e-05,7.05881]
[1776407917282,44.92,74784.37,0.0,0.01985,1e-05,7.06004]
[1776407922311,44.92,74787.56,0.0,0.01987,1e-05,7.06812]
[1776407927347,44.92,74788.15,0.0,0.01988,1e-05,7.07016]
[1776407933388,44.92,74787.9,0.0,0.01988,1e-05,7.07039]
[1776407938423,44.92,74786.07,0.0,0.01987,1e-05,7.06686]
[1776407943458,44.92,74785.61,0.0,0.01987,1e-05,7.06653]
[1776407948494,44.93,74786.76,0.0,0.01988,1e-05,7.06989]
[1776407955543,44.93,74787.27,0.0,0.01989,1e-05,7.072]
[1776407961586,44.93,74787.65,0.0,0.01989,1e-05,7.07363]
[1776407966622,44.93,74788.31,0.0,0.0199,1e-05,7.07577]
[1776407972663,44.93,74787.46,0.0,0.01989,1e-05,7.0736]
[1776407977698,44.93,74795.84,0.0,0.01996,1e-05,7.0935]
[1776407982733,44.93,74799.43,0.0,0.01998,1e-05,7.1022]
[1776407987769,44.93,74797.99,0.0,0.01997,1e-05,7.09923]
[1776407993810,44.93,74797.92,0.0,0.01998,1e-05,7.09953]
[1776407995826,44.93,74848.99,0.0,0.02035,1e-05,7.2182]
[1776408000862,44.93,74837.75,0.0,0.02027,1e-05,7.19188]
[1776408005899,44.93,74838.14,0.0,0.02027,1e-05,7.1928]
[1776408006903,44.93,74825.13,0.0,0.02018,1e-05,7.16256]
[1776408011938,44.93,74807.47,0.0,0.02005,1e-05,7.12186]
[1776408019177,44.93,74803.77,0.0,0.02002,1e-05,7.11422]
[1776408025030,44.94,74802.71,0.0,0.02002,1e-05,7.11243]
[1776408030066,44.94,74802.23,0.0,0.02002,1e-05,7.11199]
[1776408035105,44.94,74801.41,0.0,0.02001,1e-05,7.10983]
[1776408040137,44.94,74803.91,0.0,0.02003,1e-05,7.11631]
[1776408043344,44.94,74813.01,0.0,0.0201,1e-05,7.13787]
[1776408048381,44.94,74812.57,0.0,0.0201,1e-05,7.13721]
[1776408054236,44.94,74819.19,0.0,0.02015,1e-05,7.15311]
[1776408061285,44.94,74819.09,0.0,0.02015,1e-05,7.15331]
[1776408066320,44.94,74817.48,0.0,0.02014,1e-05,7.14991]
[1776408071359,44.94,74823.01,0.0,0.02018,1e-05,7.16305]
[1776408076394,44.94,74824.92,0.0,0.02019,1e-05,7.1677]
[1776408081428,44.94,74825.22,0.0,0.0202,1e-05,7.16859]
[1776408086464,44.94,74824.36,0.0,0.02019,1e-05,7.16678]
[1776408091500,44.94,74824.26,0.0,0.02019,1e-05,7.1658]
[1776408096534,44.94,74824.26,0.0,0.02019,1e-05,7.16601]
[1776408101569,44.94,74827.5,0.0,0.02021,1e-05,7.17374]
[1776408106605,44.94,74829.91,0.0,0.02023,1e-05,7.17945]
[1776408112646,44.94,74829.35,0.0,0.02023,1e-05,7.17824]
[1776408117681,44.94,74831.95,0.0,0.02025,1e-05,7.18435]
[1776408122716,44.94,74831.83,0.0,0.02025,1e-05,7.18407]
[1776408127752,44.94,74831.61,0.0,0.02025,1e-05,7.18355]
[1776408132786,44.94,74835.9,0.0,0.02028,1e-05,7.19349]
[1776408137829,44.94,74836.44,0.0,0.02028,1e-05,7.19465]
[1776408142865,44.94,74835.86,0.0,0.02028,1e-05,7.19318]
[1776408149088,44.94,74834.49,0.0,0.02027,1e-05,7.18987]
[1776408154948,44.94,74834.97,0.0,0.02027,1e-05,7.18994]
[1776408159983,44.94,74836.12,0.0,0.02027,1e-05,7.19253]
[1776408165019,44.94,74839.87,0.0,0.0203,1e-05,7.20114]
[1776408170054,44.94,74841.24,0.0,0.02031,1e-05,7.20414]
[1776408176095,44.94,74841.21,0.0,0.02031,1e-05,7.20381]
[1776408182138,44.94,74840.78,0.0,0.02031,1e-05,7.20255]
[1776408187172,44.94,74840.92,0.0,0.02031,1e-05,7.20266]
[1776408192207,44.94,74840.77,0.0,0.0203,1e-05,7.20211]
[1776408197242,44.94,74841.06,0.0,0.02031,1e-05,7.20258]
[1776408202277,44.94,74840.98,0.0,0.0203,1e-05,7.20218]
[1776408207312,44.94,74841.16,0.0,0.02031,1e-05,7.2024]
[1776408212348,44.94,74840.83,0.0,0.0203,1e-05,7.20043]
[1776408218391,44.94,74840.83,0.0,0.0203,1e-05,7.20019]
[1776408219586,44.94,74851.54,0.0,0.02038,1e-05,7.22513]
[1776408225438,44.94,74858.24,0.0,0.02043,1e-05,7.24018]
[1776408230474,44.94,74856.17,0.0,0.02041,1e-05,7.23484]
[1776408235509,44.94,74856.42,0.0,0.02041,1e-05,7.23497]
[1776408240546,44.94,74861.29,0.0,0.02044,1e-05,7.24587]
[1776408245581,44.94,74861.83,0.0,0.02045,1e-05,7.24662]
[1776408251624,44.94,74862.32,0.0,0.02045,1e-05,7.24714]
[1776408256659,44.93,74861.98,0.0,0.02044,1e-05,7.24583]
[1776408261694,44.93,74861.92,0.0,0.02044,1e-05,7.24521]
[1776408268743,44.93,74862.18,0.0,0.02044,1e-05,7.24514]
[1776408273778,44.93,74860.86,0.0,0.02043,1e-05,7.24065]
[1776408279820,44.93,74868.15,0.0,0.02048,1e-05,7.25723]
[1776408284855,44.93,74870.38,0.0,0.0205,1e-05,7.26193]
[1776408289890,44.93,74871.54,0.0,0.0205,1e-05,7.26407]
[1776408295933,44.93,74873.93,0.0,0.02052,1e-05,7.26894]
[1776408300968,44.93,74867.12,0.0,0.02046,1e-05,7.25237]
[1776408306003,44.93,74855.91,0.0,0.02038,1e-05,7.22569]
[1776408311041,44.93,74852.14,0.0,0.02035,1e-05,7.21665]
[1776408316075,44.93,74853.5,0.0,0.02036,1e-05,7.21967]
[1776408322117,44.93,74854.53,0.0,0.02037,1e-05,7.22183]
[1776408327152,44.93,74850.22,0.0,0.02033,1e-05,7.21156]
[1776408332187,44.93,74847.66,0.0,0.02031,1e-05,7.20451]
[1776408337226,44.93,74847.9,0.0,0.02031,1e-05,7.20504]
[1776408342263,44.93,74846.06,0.0,0.0203,1e-05,7.20068]
[1776408347298,44.93,74844.89,0.0,0.02029,1e-05,7.19792]
[1776408352334,44.93,74840.96,0.0,0.02026,1e-05,7.18876]
[1776408357554,44.93,74840.86,0.0,0.02026,1e-05,7.18862]
[1776408364417,44.93,74839.86,0.0,0.02025,1e-05,7.18639]
[1776408373480,44.93,74839.16,0.0,0.02025,1e-05,7.18499]
[1776408379522,44.93,74839.29,0.0,0.02025,1e-05,7.18545]
[1776408384559,44.93,74847.09,0.0,0.02031,1e-05,7.20371]
[1776408389593,44.93,74848.75,0.0,0.02032,1e-05,7.20752]
[1776408395635,44.93,74853.04,0.0,0.02035,1e-05,7.21642]
[1776408400670,44.93,74852.85,0.0,0.02035,1e-05,7.21581]
[1776408405706,44.93,74852.02,0.0,0.02034,1e-05,7.21371]
[1776408410743,44.93,74851.88,0.0,0.02034,1e-05,7.21325]
[1776408415961,44.93,74851.9,0.0,0.02034,1e-05,7.21316]
[1776408421818,44.93,74852.43,0.0,0.02034,1e-05,7.21423]
[1776408426854,44.93,74852.28,0.0,0.02034,1e-05,7.21373]
[1776408431889,44.93,74845.08,0.0,0.02029,1e-05,7.19684]
[1776408436924,44.93,74846.1,0.0,0.0203,1e-05,7.19923]
[1776408441960,44.93,74845.42,0.0,0.02029,1e-05,7.19765]
[1776408449008,44.93,74846.32,0.0,0.0203,1e-05,7.19978]
[1776408454043,44.93,74846.28,0.0,0.02029,1e-05,7.19875]
[1776408466127,44.93,74846.44,0.0,0.0203,1e-05,7.19919]
[1776408471162,44.93,74846.65,0.0,0.0203,1e-05,7.1997]
[1776408476380,44.93,74846.76,0.0,0.0203,1e-05,7.19995]
[1776408482240,44.93,74851.11,0.0,0.02033,1e-05,7.21008]
[1776408487274,44.93,74852.23,0.0,0.02034,1e-05,7.21258]
[1776408493317,44.93,74853.15,0.0,0.02035,1e-05,7.21455]
[1776408496337,44.92,74864.57,0.0,0.02043,1e-05,7.24112]
[1776408501372,44.92,74866.94,0.0,0.02045,1e-05,7.24624]
[1776408506593,44.92,74866.37,0.0,0.02044,1e-05,7.24449]
[1776408512457,44.92,74865.93,0.0,0.02043,1e-05,7.24201]
[1776408517495,44.92,74865.27,0.0,0.02043,1e-05,7.24008]
[1776408522531,44.92,74865.27,0.0,0.02043,1e-05,7.23972]
[1776408527565,44.92,74866.36,0.0,0.02043,1e-05,7.24188]
[1776408534614,44.92,74866.41,0.0,0.02043,1e-05,7.24148]
[1776408539649,44.92,74867.23,0.0,0.02044,1e-05,7.24303]
[1776408544684,44.92,74870.58,0.0,0.02046,1e-05,7.25042]
[1776408549719,44.92,74869.98,0.0,0.02045,1e-05,7.24857]
[1776408554754,44.92,74872.32,0.0,0.02047,1e-05,7.25362]
[1776408559789,44.92,74872.6,0.0,0.02047,1e-05,7.25383]
[1776408564824,44.92,74878.0,0.0,0.02051,1e-05,7.26602]
[1776408569859,44.92,74877.04,0.0,0.0205,1e-05,7.26324]
[1776408574895,44.92,74876.88,0.0,0.02049,1e-05,7.26141]
[1776408579930,44.91,74876.93,0.0,0.02049,1e-05,7.26103]
[1776408585971,44.91,74877.48,0.0,0.0205,1e-05,7.26172]
[1776408591006,44.91,74881.41,0.0,0.02052,1e-05,7.2704]
[1776408596042,44.91,74881.51,0.0,0.02052,1e-05,7.27004]
[1776408601080,44.91,74881.11,0.0,0.02052,1e-05,7.26851]
[1776408605163,44.91,74897.45,0.0,0.02064,1e-05,7.30659]
[1776408610883,44.91,74898.79,0.0,0.02065,1e-05,7.30894]
[1776408616192,44.91,74898.59,0.0,0.02064,1e-05,7.30717]
[1776408622234,44.91,74899.34,0.0,0.02064,1e-05,7.30787]
[1776408627269,44.91,74899.19,0.0,0.02064,1e-05,7.30663]
[1776408633311,44.9,74899.12,0.0,0.02063,1e-05,7.30446]
[1776408638347,44.9,74900.24,0.0,0.02064,1e-05,7.30624]
[1776408643382,44.9,74901.9,0.0,0.02065,1e-05,7.30927]
[1776408648418,44.9,74904.09,0.0,0.02066,1e-05,7.3135]
[1776408652445,44.9,74916.92,0.0,0.02075,1e-05,7.34303]
[1776408655467,44.9,74926.18,0.0,0.02082,1e-05,7.36424]
[1776408660503,44.9,74928.42,0.0,0.02083,1e-05,7.36813]
[1776408665536,44.89,74922.13,0.0,0.02078,1e-05,7.3518]
[1776408670572,44.89,74919.42,0.0,0.02076,1e-05,7.3441]
[1776408675607,44.89,74926.08,0.0,0.0208,1e-05,7.35861]
[1776408680643,44.89,74925.58,0.0,0.0208,1e-05,7.35607]
[1776408685676,44.89,74926.41,0.0,0.0208,1e-05,7.3567]
[1776408690712,44.88,74926.64,0.0,0.02079,1e-05,7.35589]
[1776408697768,44.88,74926.52,0.0,0.02078,1e-05,7.35276]
[1776408702805,44.88,74930.43,0.0,0.02081,1e-05,7.36067]
[1776408708013,44.88,74931.69,0.0,0.02081,1e-05,7.36225]
[1776408713882,44.88,74933.01,0.0,0.02082,1e-05,7.36364]
[1776408718916,44.87,74938.41,0.0,0.02085,1e-05,7.37498]
[1776408720932,44.87,74950.69,0.0,0.02095,1e-05,7.40358]
[1776408725966,44.87,74952.45,0.0,0.02095,1e-05,7.406]
[1776408731001,44.87,74942.54,0.0,0.02087,1e-05,7.3807]
[1776408736037,44.87,74939.83,0.0,0.02085,1e-05,7.3727]
[1776408741072,44.86,74939.05,0.0,0.02084,1e-05,7.36936]
[1776408746107,44.85,74937.51,0.0,0.02079,1e-05,7.35659]
[1776408751143,44.85,74935.68,0.0,0.02077,1e-05,7.34995]
[1776408757185,44.85,74936.07,0.0,0.02077,1e-05,7.34929]
[1776408762220,44.84,74933.98,0.0,0.02075,1e-05,7.34302]
[1776408767255,44.84,74933.51,0.0,0.02074,1e-05,7.34038]
[1776408772291,44.84,74933.26,0.0,0.02073,1e-05,7.33629]
[1776408777326,44.83,74932.84,0.0,0.02071,1e-05,7.33183]
[1776408782361,44.83,74932.45,0.0,0.0207,1e-05,7.32748]
[1776408787397,44.83,74931.06,0.0,0.02068,1e-05,7.323]
[1776408793439,44.82,74926.2,0.0,0.02064,1e-05,7.31022]
[1776408798474,44.82,74923.09,0.0,0.02062,1e-05,7.30188]
[1776408803509,44.82,74924.46,0.0,0.02062,1e-05,7.30418]
[1776408808544,44.82,74923.54,0.0,0.02061,1e-05,7.30107]
[1776408813759,44.82,74923.51,0.0,0.02061,1e-05,7.29914]
[1776408819622,44.82,74922.9,0.0,0.0206,1e-05,7.29664]
[1776408825666,44.82,74923.53,0.0,0.0206,1e-05,7.29711]
[1776408830702,44.81,74931.37,0.0,0.02066,1e-05,7.31471]
[1776408835734,44.81,74940.55,0.0,0.02072,1e-05,7.3354]
[1776408840769,44.81,74944.3,0.0,0.02075,1e-05,7.34313]
[1776408845806,44.8,74952.34,0.0,0.02077,1e-05,7.35209]
[1776408850839,44.78,74951.86,0.0,0.02074,1e-05,7.34097]
[1776408855874,44.78,74949.73,0.0,0.02072,1e-05,7.33477]
[1776408860909,44.78,74948.88,0.0,0.02071,1e-05,7.33168]
[1776408865944,44.78,74945.07,0.0,0.02068,1e-05,7.32167]
[1776408870979,44.78,74944.35,0.0,0.02067,1e-05,7.31902]
[1776408877021,44.78,74944.44,0.0,0.02066,1e-05,7.31716]
[1776408882057,44.77,74945.72,0.0,0.02067,1e-05,7.31927]
[1776408887091,44.77,74948.82,0.0,0.02069,1e-05,7.32568]
[1776408892126,44.77,74948.92,0.0,0.02069,1e-05,7.32493]
[1776408897161,44.77,74944.56,0.0,0.02065,1e-05,7.31366]
[1776408902198,44.77,74943.47,0.0,0.02064,1e-05,7.31021]
[1776408906228,44.77,74933.93,0.0,0.02056,1e-05,7.28701]
[1776408911262,44.77,74933.32,0.0,0.02056,1e-05,7.28488]
[1776408916297,44.77,74933.14,0.0,0.02055,1e-05,7.28382]
[1776408921336,44.77,74932.25,0.0,0.02055,1e-05,7.2811]
[1776408926367,44.76,74931.0,0.0,0.02053,1e-05,7.27757]
[1776408931403,44.76,74931.14,0.0,0.02053,1e-05,7.27628]
[1776408938451,44.76,74930.97,0.0,0.02053,1e-05,7.27514]
[1776408943486,44.76,74931.3,0.0,0.02053,1e-05,7.2754]
[1776408948522,44.76,74928.65,0.0,0.02051,1e-05,7.26866]
[1776408953556,44.76,74930.17,0.0,0.02052,1e-05,7.27178]
[1776408958591,44.76,74930.99,0.0,0.02052,1e-05,7.27323]
[1776408963626,44.76,74930.35,0.0,0.02051,1e-05,7.27122]
[1776408968661,44.76,74926.77,0.0,0.02049,1e-05,7.26231]
[1776408973696,44.76,74924.77,0.0,0.02047,1e-05,7.25721]
[1776408978731,44.76,74919.66,0.0,0.02043,1e-05,7.24484]
[1776408984959,44.76,74918.53,0.0,0.02042,1e-05,7.24187]
[1776408990816,44.76,74917.05,0.0,0.02041,1e-05,7.2381]
[1776408995851,44.76,74915.8,0.0,0.0204,1e-05,7.23402]
[1776409000885,44.76,74916.61,0.0,0.0204,1e-05,7.23576]
[1776409005921,44.76,74923.77,0.0,0.02045,1e-05,7.25239]
[1776409010958,44.76,74923.41,0.0,0.02045,1e-05,7.25124]
[1776409015990,44.76,74922.9,0.0,0.02045,1e-05,7.24973]
[1776409021027,44.75,74920.47,0.0,0.02043,1e-05,7.24372]
[1776409026062,44.75,74919.48,0.0,0.02042,1e-05,7.24114]
[1776409033111,44.75,74919.44,0.0,0.02042,1e-05,7.24072]
[1776409038146,44.75,74921.18,0.0,0.02043,1e-05,7.24457]
[1776409043181,44.75,74918.74,0.0,0.02041,1e-05,7.23857]
[1776409049224,44.75,74918.63,0.0,0.02041,1e-05,7.23805]
[1776409054261,44.75,74918.92,0.0,0.02041,1e-05,7.23756]
[1776409060302,44.75,74918.99,0.0,0.02041,1e-05,7.23747]
[1776409065337,44.75,74918.95,0.0,0.02041,1e-05,7.23715]
[1776409070372,44.75,74917.3,0.0,0.02039,1e-05,7.23308]
[1776409076414,44.75,74917.55,0.0,0.02039,1e-05,7.23347]
[1776409082456,44.75,74917.58,0.0,0.02039,1e-05,7.23335]
[1776409088500,44.75,74917.7,0.0,0.02039,1e-05,7.23345]
[1776409093721,44.75,74917.66,0.0,0.02039,1e-05,7.23319]
[1776409103793,44.75,74917.83,0.0,0.02039,1e-05,7.23332]
[1776409112666,44.75,74918.14,0.0,0.02039,1e-05,7.23284]
[1776409117703,44.75,74918.25,0.0,0.02039,1e-05,7.23294]
[1776409123932,44.75,74918.29,0.0,0.02039,1e-05,7.23283]
[1776409129787,44.75,74918.57,0.0,0.02039,1e-05,7.23327]
[1776409136836,44.75,74920.55,0.0,0.02041,1e-05,7.23765]
[1776409141871,44.75,74921.16,0.0,0.02041,1e-05,7.23885]
[1776409147913,44.75,74920.44,0.0,0.0204,1e-05,7.23687]
[1776409154142,44.75,74920.83,0.0,0.02041,1e-05,7.23751]
[1776409160000,44.75,74920.76,0.0,0.0204,1e-05,7.23708]
[1776409165033,44.75,74920.11,0.0,0.0204,1e-05,7.23534]
[1776409171074,44.75,74919.89,0.0,0.02039,1e-05,7.23364]
[1776409178123,44.75,74919.72,0.0,0.02039,1e-05,7.23301]
[1776409183158,44.75,74919.09,0.0,0.02039,1e-05,7.23136]
[1776409191214,44.75,74918.75,0.0,0.02038,1e-05,7.23033]
[1776409196259,44.75,74947.03,0.0,0.0206,1e-05,7.29677]
[1776409201289,44.74,74952.42,0.0,0.02063,1e-05,7.30885]
[1776409206324,44.74,74951.42,0.0,0.02062,1e-05,7.30565]
[1776409212365,44.74,74953.83,0.0,0.02064,1e-05,7.31032]
[1776409217401,44.74,74956.3,0.0,0.02065,1e-05,7.31525]
[1776409222435,44.74,74960.63,0.0,0.02068,1e-05,7.32452]
[1776409229485,44.74,74959.45,0.0,0.02067,1e-05,7.32027]
[1776409234525,44.74,74959.57,0.0,0.02066,1e-05,7.31857]
[1776409237989,44.73,74970.32,0.0,0.02074,1e-05,7.34325]
[1776409241574,44.73,74961.04,0.0,0.02066,1e-05,7.3164]
[1776409246609,44.73,74960.84,0.0,0.02065,1e-05,7.31497]
[1776409254869,44.72,74961.19,0.0,0.02065,1e-05,7.3142]
[1776409260714,44.72,74963.34,0.0,0.02066,1e-05,7.31844]
[1776409263736,44.72,74982.98,0.0,0.02081,1e-05,7.36454]
[1776409268771,44.72,74982.41,0.0,0.02079,1e-05,7.35949]
[1776409273810,44.72,74981.17,0.0,0.02078,1e-05,7.35535]
[1776409278844,44.71,74983.67,0.0,0.02079,1e-05,7.35993]
[1776409285082,44.71,74983.34,0.0,0.02079,1e-05,7.35775]
[1776409290928,44.71,74983.8,0.0,0.02079,1e-05,7.35747]
[1776409295963,44.71,74985.02,0.0,0.02079,1e-05,7.35827]
[1776409300999,44.71,74984.82,0.0,0.02078,1e-05,7.35665]
[1776409306033,44.7,74984.46,0.0,0.02078,1e-05,7.35464]
[1776409311071,44.7,74992.64,0.0,0.02084,1e-05,7.37295]
[1776409313860,44.7,75006.41,0.0,0.02094,1e-05,7.40504]
[1776409320132,44.7,75012.43,0.0,0.02097,1e-05,7.4147]
[1776409325167,44.69,75014.29,0.0,0.02098,1e-05,7.41754]
[1776409328190,44.69,75027.39,0.0,0.02108,1e-05,7.44795]
[1776409334233,44.69,75026.76,0.0,0.02106,1e-05,7.44416]
[1776409339268,44.69,75026.44,0.0,0.02105,1e-05,7.44151]
[1776409344303,44.68,75023.57,0.0,0.02103,1e-05,7.43282]
[1776409349339,44.68,75021.48,0.0,0.021,1e-05,7.42608]
[1776409354375,44.68,75019.07,0.0,0.02098,1e-05,7.41768]
[1776409359409,44.68,75016.17,0.0,0.02095,1e-05,7.40918]
[1776409364447,44.67,75011.37,0.0,0.02091,1e-05,7.39626]
[1776409369482,44.67,75008.83,0.0,0.02088,1e-05,7.38887]
[1776409374518,44.67,75001.4,0.0,0.02082,1e-05,7.36993]
[1776409379554,44.67,75006.56,0.0,0.02086,1e-05,7.38115]
[1776409384593,44.67,75010.14,0.0,0.02088,1e-05,7.38849]
[1776409391643,44.67,75011.6,0.0,0.02089,1e-05,7.39024]
[1776409396677,44.66,75012.03,0.0,0.02089,1e-05,7.38999]
[1776409402719,44.66,75011.01,0.0,0.02087,1e-05,7.38604]
[1776409407755,44.66,75003.09,0.0,0.02081,1e-05,7.36595]
[1776409412789,44.66,75001.73,0.0,0.02079,1e-05,7.36069]
[1776409418831,44.66,75001.26,0.0,0.02079,1e-05,7.35837]
[1776409424874,44.66,75000.81,0.0,0.02078,1e-05,7.35613]
[1776409429909,44.65,74997.7,0.0,0.02075,1e-05,7.34779]
[1776409434946,44.65,74997.69,0.0,0.02075,1e-05,7.34672]
[1776409440989,44.65,74998.07,0.0,0.02075,1e-05,7.34675]
[1776409446022,44.65,74990.74,0.0,0.02069,1e-05,7.32832]
[1776409451056,44.65,74989.58,0.0,0.02068,1e-05,7.32487]
[1776409456094,44.65,74991.51,0.0,0.02069,1e-05,7.32875]
[1776409459112,44.65,75000.52,0.0,0.02076,1e-05,7.34972]
[1776409464147,44.65,75000.11,0.0,0.02075,1e-05,7.34783]
[1776409470190,44.64,75000.14,0.0,0.02075,1e-05,7.3468]
[1776409475226,44.64,75000.04,0.0,0.02074,1e-05,7.34468]
[1776409480262,44.64,74999.47,0.0,0.02073,1e-05,7.34243]
[1776409485296,44.64,74999.93,0.0,0.02073,1e-05,7.34265]
[1776409489324,44.64,75009.54,0.0,0.02081,1e-05,7.36481]
[1776409494359,44.64,75009.96,0.0,0.0208,1e-05,7.36474]
[1776409500401,44.64,75010.23,0.0,0.0208,1e-05,7.36409]
[1776409505441,44.63,75010.05,0.0,0.0208,1e-05,7.3626]
[1776409510472,44.63,75004.26,0.0,0.02075,1e-05,7.34776]
[1776409513494,44.63,75015.66,0.0,0.02084,1e-05,7.37435]
[1776409518530,44.63,75007.7,0.0,0.02077,1e-05,7.3543]
[1776409523564,44.63,75007.5,0.0,0.02077,1e-05,7.35289]
[1776409528599,44.63,74997.76,0.0,0.02069,1e-05,7.32883]
[1776409533637,44.63,74994.69,0.0,0.02066,1e-05,7.31991]
[1776409538669,44.63,74990.81,0.0,0.02063,1e-05,7.31008]
[1776409541127,44.63,75010.77,0.0,0.02078,1e-05,7.35729]
[1776409546725,44.62,75017.5,0.0,0.02083,1e-05,7.37219]
[1776409550756,44.62,75031.76,0.0,0.02093,1e-05,7.40514]
[1776409555789,44.62,75030.4,0.0,0.02092,1e-05,7.40079]
[1776409560824,44.62,75030.93,0.0,0.02092,1e-05,7.40075]
[1776409565861,44.62,75031.42,0.0,0.02092,1e-05,7.40059]
[1776409571903,44.62,75032.43,0.0,0.02092,1e-05,7.40139]
[1776409577149,44.61,75034.44,0.0,0.02093,1e-05,7.40454]
[1776409582980,44.61,75033.61,0.0,0.02092,1e-05,7.40118]
[1776409588020,44.61,75034.0,0.0,0.02092,1e-05,7.40074]
[1776409593077,44.61,75034.21,0.0,0.02091,1e-05,7.3989]
[1776409594074,44.61,75043.84,0.0,0.02099,1e-05,7.4217]
[1776409596088,44.61,75053.9,0.0,0.02106,1e-05,7.44526]
[1776409601124,44.6,75050.21,0.0,0.02103,1e-05,7.43466]
[1776409606161,44.6,75050.49,0.0,0.02102,1e-05,7.43335]
[1776409612201,44.6,75051.43,0.0,0.02102,1e-05,7.43364]
[1776409617236,44.6,75051.62,0.0,0.02102,1e-05,7.43245]
[1776409622271,44.59,75051.17,0.0,0.02101,1e-05,7.42974]
[1776409625342,44.59,75078.8,0.0,0.02122,1e-05,7.49564]
[1776409630361,44.59,75068.45,0.0,0.02114,1e-05,7.46916]
[1776409632359,44.59,75059.52,0.0,0.02106,1e-05,7.4465]
[1776409637395,44.59,75053.66,0.0,0.02101,1e-05,7.43078]
[1776409642430,44.58,75058.88,0.0,0.02105,1e-05,7.4418]
[1776409647468,44.58,75066.01,0.0,0.0211,1e-05,7.45734]
[1776409652503,44.58,75064.51,0.0,0.02108,1e-05,7.45104]
[1776409657538,44.58,75059.12,0.0,0.02103,1e-05,7.43649]
[1776409662573,44.58,75060.18,0.0,0.02103,1e-05,7.43752]
[1776409667608,44.57,75063.78,0.0,0.02106,1e-05,7.44465]
[1776409669629,44.57,75080.83,0.0,0.02119,1e-05,7.48511]
[1776409671636,44.57,75090.56,0.0,0.02126,1e-05,7.50752]
[1776409674456,44.57,75101.11,0.0,0.02133,1e-05,7.53176]
[1776409679692,44.57,75108.02,0.0,0.02138,1e-05,7.5466]
[1776409684728,44.56,75107.69,0.0,0.02137,1e-05,7.54335]
[1776409689764,44.56,75107.21,0.0,0.02136,1e-05,7.53978]
[1776409694799,44.56,75106.38,0.0,0.02135,1e-05,7.53537]
[1776409697820,44.55,75095.43,0.0,0.02126,1e-05,7.50743]
[1776409702855,44.55,75094.28,0.0,0.02124,1e-05,7.50258]
[1776409708081,44.55,75096.4,0.0,0.02125,1e-05,7.50524]
[1776409713932,44.55,75098.42,0.0,0.02125,1e-05,7.50708]
[1776409718967,44.54,75091.25,0.0,0.02119,1e-05,7.48772]
[1776409724003,44.54,75091.15,0.0,0.02118,1e-05,7.48559]
[1776409729040,44.54,75095.75,0.0,0.02121,1e-05,7.4945]
[1776409736086,44.53,75095.98,0.0,0.02121,1e-05,7.49276]
[1776409742128,44.53,75094.25,0.0,0.02118,1e-05,7.48592]
[1776409747163,44.53,75098.46,0.0,0.02121,1e-05,7.49385]
[1776409752199,44.53,75100.37,0.0,0.02122,1e-05,7.49732]
[1776409757234,44.52,75107.09,0.0,0.02126,1e-05,7.5108]
[1776409762270,44.52,75106.43,0.0,0.02125,1e-05,7.50753]
[1776409767305,44.52,75100.3,0.0,0.0212,1e-05,7.49025]
[1776409772339,44.51,75097.35,0.0,0.02117,1e-05,7.48064]
[1776409777374,44.51,75096.71,0.0,0.02116,1e-05,7.47729]
[1776409782409,44.51,75095.58,0.0,0.02114,1e-05,7.47279]
[1776409787445,44.51,75095.66,0.0,0.02114,1e-05,7.47125]
[1776409793487,44.5,75096.65,0.0,0.02114,1e-05,7.47159]
[1776409798522,44.5,75100.25,0.0,0.02116,1e-05,7.47854]
[1776409803556,44.5,75104.72,0.0,0.02119,1e-05,7.48751]
[1776409808593,44.5,75098.39,0.0,0.02113,1e-05,7.47003]
[1776409813627,44.49,75093.15,0.0,0.02108,1e-05,7.4558]
[1776409819675,44.49,75092.32,0.0,0.02107,1e-05,7.45226]
[1776409824707,44.49,75093.73,0.0,0.02108,1e-05,7.45383]
[1776409829742,44.49,75095.3,0.0,0.02109,1e-05,7.45636]
[1776409834783,44.49,75094.45,0.0,0.02107,1e-05,7.45176]
[1776409839814,44.48,75091.41,0.0,0.02104,1e-05,7.44256]
[1776409845856,44.48,75089.0,0.0,0.02102,1e-05,7.43503]
[1776409850894,44.48,75090.44,0.0,0.02102,1e-05,7.43737]
[1776409855928,44.48,75090.97,0.0,0.02102,1e-05,7.43725]
[1776409860965,44.47,75093.4,0.0,0.02104,1e-05,7.44143]
[1776409866000,44.47,75093.66,0.0,0.02104,1e-05,7.4409]
[1776409871035,44.47,75093.61,0.0,0.02103,1e-05,7.43908]
[1776409876070,44.47,75097.12,0.0,0.02105,1e-05,7.44642]
[1776409881105,44.47,75099.76,0.0,0.02107,1e-05,7.45134]
[1776409886139,44.46,75099.17,0.0,0.02106,1e-05,7.44843]
[1776409891175,44.46,75098.25,0.0,0.02104,1e-05,7.44376]
[1776409896209,44.46,75092.47,0.0,0.02099,1e-05,7.42815]
[1776409901244,44.46,75088.22,0.0,0.02096,1e-05,7.41692]
[1776409906280,44.46,75080.1,0.0,0.02089,1e-05,7.39629]
[1776409911315,44.46,75079.55,0.0,0.02088,1e-05,7.394]
[1776409916349,44.45,75078.19,0.0,0.02087,1e-05,7.38966]
[1776409921385,44.45,75072.68,0.0,0.02082,1e-05,7.37562]
[1776409924405,44.45,75058.96,0.0,0.02072,1e-05,7.34239]
[1776409927428,44.45,75047.01,0.0,0.02063,1e-05,7.31355]
[1776409932461,44.45,75049.56,0.0,0.02065,1e-05,7.31945]
[1776409937497,44.45,75053.47,0.0,0.02067,1e-05,7.32846]
[1776409942532,44.45,75057.93,0.0,0.02071,1e-05,7.33876]
[1776409947567,44.45,75063.29,0.0,0.02075,1e-05,7.35112]
[1776409956630,44.45,75063.15,0.0,0.02074,1e-05,7.34886]
[1776409961687,44.45,75063.5,0.0,0.02074,1e-05,7.34916]
[1776409966722,44.45,75063.88,0.0,0.02074,1e-05,7.34956]
[1776409971757,44.45,75060.59,0.0,0.02071,1e-05,7.34111]
[1776409976792,44.45,75059.66,0.0,0.02071,1e-05,7.33855]
[1776409981827,44.45,75059.7,0.0,0.02071,1e-05,7.33824]
[1776409986863,44.45,75067.12,0.0,0.02076,1e-05,7.3555]
[1776409992904,44.44,75067.98,0.0,0.02076,1e-05,7.35689]
[1776409997941,44.44,75066.2,0.0,0.02075,1e-05,7.35207]
[1776410002982,44.44,75060.2,0.0,0.0207,1e-05,7.33721]
[1776410004995,44.44,75048.56,0.0,0.02061,1e-05,7.30929]
[1776410007008,44.44,75039.46,0.0,0.02054,1e-05,7.28754]
[1776410012046,44.44,75035.08,0.0,0.02051,1e-05,7.27623]
[1776410017080,44.44,75033.35,0.0,0.02049,1e-05,7.27228]
[1776410023123,44.44,75033.43,0.0,0.0205,1e-05,7.27263]
[1776410028157,44.44,75033.72,0.0,0.0205,1e-05,7.27345]
[1776410033195,44.44,75034.74,0.0,0.02051,1e-05,7.27598]
[1776410038230,44.44,75034.92,0.0,0.02051,1e-05,7.27649]
[1776410043266,44.44,75029.26,0.0,0.02047,1e-05,7.26318]
[1776410048301,44.44,75029.67,0.0,0.02047,1e-05,7.26432]
[1776410053336,44.44,75029.93,0.0,0.02047,1e-05,7.2651]
[1776410058372,44.44,75030.33,0.0,0.02048,1e-05,7.26622]
[1776410063406,44.44,75038.8,0.0,0.02054,1e-05,7.28643]
[1776410070622,44.44,75038.89,0.0,0.02054,1e-05,7.28663]
[1776410072470,44.44,75052.6,0.0,0.02064,1e-05,7.31825]
[1776410077505,44.44,75050.5,0.0,0.02063,1e-05,7.31304]
[1776410083554,44.44,75044.63,0.0,0.02058,1e-05,7.29879]
[1776410088589,44.44,75044.98,0.0,0.02058,1e-05,7.29951]
[1776410093624,44.44,75049.32,0.0,0.02061,1e-05,7.30969]
[1776410098659,44.44,75052.91,0.0,0.02064,1e-05,7.318]
[1776410103694,44.44,75051.23,0.0,0.02063,1e-05,7.31373]
[1776410108730,44.44,75049.27,0.0,0.02061,1e-05,7.30882]
[1776410111753,44.44,75037.68,0.0,0.02052,1e-05,7.28116]
[1776410115782,44.44,75028.01,0.0,0.02045,1e-05,7.25829]
[1776410119809,44.44,75017.04,0.0,0.02037,1e-05,7.23257]
[1776410124844,44.44,75024.86,0.0,0.02043,1e-05,7.25147]
[1776410129879,44.44,75026.45,0.0,0.02044,1e-05,7.25554]
[1776410134915,44.44,75027.81,0.0,0.02045,1e-05,7.25808]
[1776410139950,44.44,75027.41,0.0,0.02045,1e-05,7.25733]
[1776410144985,44.44,75027.52,0.0,0.02045,1e-05,7.25783]
[1776410150019,44.44,75027.66,0.0,0.02045,1e-05,7.25839]
[1776410155055,44.45,75027.18,0.0,0.02045,1e-05,7.25748]
[1776410160091,44.45,75027.41,0.0,0.02045,1e-05,7.25826]
[1776410165125,44.45,75023.87,0.0,0.02043,1e-05,7.25015]
[1776410170160,44.45,75020.52,0.0,0.0204,1e-05,7.24262]
[1776410175195,44.45,75022.95,0.0,0.02042,1e-05,7.24865]
[1776410180231,44.45,75024.0,0.0,0.02043,1e-05,7.25142]
[1776410185265,44.45,75021.24,0.0,0.02041,1e-05,7.2452]
[1776410191472,44.45,75022.14,0.0,0.02042,1e-05,7.24674]
[1776410198356,44.45,75018.94,0.0,0.02039,1e-05,7.23967]
[1776410203391,44.45,75015.48,0.0,0.02037,1e-05,7.2319]
[1776410208426,44.45,75011.64,0.0,0.02034,1e-05,7.22334]
[1776410214468,44.45,75011.66,0.0,0.02034,1e-05,7.22404]
[1776410219503,44.45,75011.71,0.0,0.02035,1e-05,7.2247]
[1776410224538,44.45,75011.16,0.0,0.02034,1e-05,7.22393]
[1776410228568,44.45,75002.18,0.0,0.02028,1e-05,7.2032]
[1776410233602,44.45,75002.46,0.0,0.02028,1e-05,7.20455]
[1776410238637,44.46,74995.21,0.0,0.02023,1e-05,7.18823]
[1776410243672,44.46,74995.49,0.0,0.02023,1e-05,7.18988]
[1776410248709,44.46,74996.62,0.0,0.02025,1e-05,7.19331]
[1776410254750,44.46,74998.87,0.0,0.02026,1e-05,7.19851]
[1776410259785,44.46,74994.91,0.0,0.02024,1e-05,7.18988]
[1776410264820,44.46,74994.91,0.0,0.02024,1e-05,7.19061]
[1776410269855,44.46,74991.05,0.0,0.02021,1e-05,7.18229]
[1776410274894,44.46,74987.27,0.0,0.02019,1e-05,7.17423]
[1776410280932,44.46,74986.72,0.0,0.02019,1e-05,7.17393]
[1776410285967,44.47,74987.7,0.0,0.0202,1e-05,7.17706]
[1776410291002,44.47,74986.34,0.0,0.02019,1e-05,7.17464]
[1776410297044,44.47,74986.54,0.0,0.02019,1e-05,7.17602]
[1776410302080,44.47,74989.58,0.0,0.02022,1e-05,7.18385]
[1776410307116,44.47,74997.92,0.0,0.02028,1e-05,7.20408]
[1776410312151,44.47,74997.84,0.0,0.02028,1e-05,7.2035]
[1776410317187,44.47,74994.9,0.0,0.02026,1e-05,7.19696]
[1776410322388,44.47,74994.72,0.0,0.02026,1e-05,7.19704]
[1776410328264,44.47,74997.43,0.0,0.02028,1e-05,7.20402]
[1776410334307,44.47,74996.55,0.0,0.02028,1e-05,7.20252]
[1776410342530,44.47,74996.62,0.0,0.02028,1e-05,7.20346]
[1776410348404,44.48,75001.1,0.0,0.02032,1e-05,7.21457]
[1776410350418,44.48,75011.04,0.0,0.02039,1e-05,7.23817]
[1776410357468,44.48,75018.43,0.0,0.02045,1e-05,7.25586]
[1776410362502,44.48,75020.09,0.0,0.02046,1e-05,7.25985]
[1776410370558,44.48,75019.84,0.0,0.02046,1e-05,7.25932]
[1776410375593,44.48,75019.73,0.0,0.02046,1e-05,7.25816]
[1776410380628,44.48,75020.2,0.0,0.02046,1e-05,7.25932]
[1776410385664,44.48,75023.51,0.0,0.02048,1e-05,7.26721]
[1776410390698,44.48,75025.73,0.0,0.0205,1e-05,7.27246]
[1776410401781,44.48,75026.17,0.0,0.0205,1e-05,7.27336]
[1776410406813,44.48,75025.57,0.0,0.0205,1e-05,7.27187]
[1776410412860,44.48,75022.45,0.0,0.02048,1e-05,7.26446]
[1776410421917,44.48,75022.38,0.0,0.02048,1e-05,7.26437]
[1776410427961,44.48,75021.83,0.0,0.02047,1e-05,7.26315]
[1776410432996,44.48,75021.79,0.0,0.02047,1e-05,7.26218]
[1776410438031,44.48,75021.72,0.0,0.02047,1e-05,7.26212]
[1776410443068,44.48,75020.24,0.0,0.02046,1e-05,7.25873]
[1776410448105,44.48,75022.35,0.0,0.02047,1e-05,7.26383]
[1776410453139,44.48,75022.62,0.0,0.02048,1e-05,7.26459]
[1776410458174,44.48,75022.04,0.0,0.02047,1e-05,7.26331]
[1776410463212,44.48,75007.59,0.0,0.02036,1e-05,7.22934]
[1776410468244,44.48,75006.17,0.0,0.02035,1e-05,7.22633]
[1776410473279,44.48,75003.96,0.0,0.02034,1e-05,7.22154]
[1776410478315,44.48,75000.67,0.0,0.02032,1e-05,7.21406]
[1776410482343,44.48,74990.72,0.0,0.02024,1e-05,7.19089]
[1776410487377,44.48,74987.08,0.0,0.02022,1e-05,7.18269]
[1776410492413,44.48,74984.03,0.0,0.02019,1e-05,7.17507]
[1776410497447,44.48,74983.07,0.0,0.02019,1e-05,7.17335]
[1776410502482,44.48,74979.96,0.0,0.02017,1e-05,7.1666]
[1776410509531,44.48,74977.01,0.0,0.02015,1e-05,7.16057]
[1776410514566,44.48,74981.1,0.0,0.02018,1e-05,7.17076]
[1776410519602,44.48,74978.99,0.0,0.02016,1e-05,7.16636]
[1776410529676,44.49,74976.77,0.0,0.02015,1e-05,7.16228]
[1776410534710,44.49,74979.69,0.0,0.02018,1e-05,7.16966]
[1776410540753,44.49,74979.59,0.0,0.02018,1e-05,7.17003]
[1776410549815,44.49,74980.02,0.0,0.02018,1e-05,7.17191]
[1776410555857,44.49,74979.29,0.0,0.02018,1e-05,7.16981]
[1776410562906,44.49,74980.17,0.0,0.02019,1e-05,7.17253]
[1776410567942,44.49,74981.26,0.0,0.0202,1e-05,7.17552]
[1776410574150,44.49,74989.12,0.0,0.02026,1e-05,7.19462]
[1776410580027,44.49,74995.38,0.0,0.0203,1e-05,7.20948]
[1776410588082,44.49,74995.81,0.0,0.02031,1e-05,7.21071]
[1776410593131,44.49,75006.1,0.0,0.02039,1e-05,7.23507]
[1776410600174,44.49,75005.34,0.0,0.02038,1e-05,7.23317]
[1776410605210,44.49,75004.25,0.0,0.02037,1e-05,7.23057]
[1776410610244,44.49,75001.81,0.0,0.02035,1e-05,7.22482]
[1776410615279,44.49,75000.76,0.0,0.02034,1e-05,7.22146]
[1776410621321,44.49,74995.49,0.0,0.0203,1e-05,7.20925]
[1776410626359,44.49,74994.57,0.0,0.0203,1e-05,7.20732]
[1776410631396,44.49,74992.68,0.0,0.02028,1e-05,7.20315]
[1776410636431,44.49,74993.91,0.0,0.02029,1e-05,7.20633]
[1776410641467,44.49,74990.98,0.0,0.02027,1e-05,7.19972]
[1776410646502,44.5,74997.18,0.0,0.02032,1e-05,7.21461]
[1776410651538,44.5,74992.21,0.0,0.02028,1e-05,7.20315]
[1776410656573,44.5,74990.58,0.0,0.02027,1e-05,7.19963]
[1776410661608,44.5,74989.46,0.0,0.02027,1e-05,7.19732]
[1776410666643,44.5,74986.15,0.0,0.02024,1e-05,7.18989]
[1776410671678,44.5,74985.84,0.0,0.02024,1e-05,7.18862]
[1776410676713,44.5,74983.81,0.0,0.02022,1e-05,7.18428]
[1776410681748,44.5,74981.08,0.0,0.02021,1e-05,7.17836]
[1776410686783,44.5,74975.98,0.0,0.02017,1e-05,7.16693]
[1776410691818,44.5,74974.59,0.0,0.02016,1e-05,7.16427]
[1776410696853,44.5,74978.26,0.0,0.02019,1e-05,7.17348]
[1776410701890,44.5,74977.44,0.0,0.02019,1e-05,7.17209]
[1776410707934,44.5,74978.27,0.0,0.02019,1e-05,7.17465]
[1776410712967,44.5,74978.08,0.0,0.02019,1e-05,7.1747]
[1776410718002,44.5,74977.91,0.0,0.02019,1e-05,7.17479]
[1776410723037,44.51,74967.75,0.0,0.02012,1e-05,7.15153]
[1776410729080,44.51,74966.98,0.0,0.02012,1e-05,7.15055]
[1776410735282,44.51,74966.98,0.0,0.02012,1e-05,7.15061]
[1776410742170,44.51,74967.48,0.0,0.02013,1e-05,7.15277]
[1776410747205,44.51,74966.56,0.0,0.02012,1e-05,7.15118]
[1776410752240,44.51,74964.54,0.0,0.0201,1e-05,7.14435]
[1776410759289,44.5,74965.27,0.0,0.02009,1e-05,7.14298]
[1776410765497,44.5,74967.08,0.0,0.0201,1e-05,7.14458]
[1776410771373,44.49,74971.47,0.0,0.02012,1e-05,7.15213]
[1776410776408,44.49,74971.73,0.0,0.02012,1e-05,7.15045]
[1776410782450,44.49,74971.42,0.0,0.02011,1e-05,7.147]
[1776410787485,44.48,74971.38,0.0,0.0201,1e-05,7.14465]
[1776410792520,44.48,74971.1,0.0,0.02009,1e-05,7.14081]
[1776410798562,44.48,74970.84,0.0,0.02007,1e-05,7.13758]
[1776410803598,44.47,74975.54,0.0,0.0201,1e-05,7.1464]
[1776410808632,44.47,74975.65,0.0,0.0201,1e-05,7.14442]
[1776410815688,44.47,74975.65,0.0,0.02009,1e-05,7.14129]
[1776410820716,44.46,74975.53,0.0,0.02008,1e-05,7.13879]
[1776410825755,44.46,74975.27,0.0,0.02007,1e-05,7.13599]
[1776410830786,44.46,74974.73,0.0,0.02006,1e-05,7.13255]
[1776410835989,44.45,74974.8,0.0,0.02005,1e-05,7.13056]
[1776410844884,44.45,74973.43,0.0,0.02003,1e-05,7.12357]
[1776410849919,44.45,74971.89,0.0,0.02001,1e-05,7.11793]
[1776410854954,44.44,74975.74,0.0,0.02003,1e-05,7.12391]
[1776410859990,44.44,74975.6,0.0,0.02002,1e-05,7.12151]
[1776410866200,44.44,74975.53,0.0,0.02001,1e-05,7.11887]
[1776410875094,44.43,74976.92,0.0,0.02001,1e-05,7.11842]
[1776410880130,44.43,74980.4,0.0,0.02003,1e-05,7.12446]
[1776410885164,44.43,74980.02,0.0,0.02002,1e-05,7.12146]
[1776410896410,44.42,74980.07,0.0,0.02,1e-05,7.11666]
[1776410906481,44.41,74980.07,0.0,0.01999,1e-05,7.11269]
[1776410916553,44.41,74980.07,0.0,0.01997,1e-05,7.10786]
[1776410926621,44.4,74980.07,0.0,0.01996,1e-05,7.10406]
[1776410932550,44.4,74980.44,0.0,0.01996,1e-05,7.10269]
[1776410942620,44.39,74979.19,0.0,0.01994,1e-05,7.09607]
[1776410947655,44.39,74974.27,0.0,0.01989,1e-05,7.08286]
[1776410955712,44.39,74973.63,0.0,0.01988,1e-05,7.07876]
[1776410960747,44.39,74973.84,0.0,0.01988,1e-05,7.07767]
[1776410966788,44.38,74972.73,0.0,0.01986,1e-05,7.07322]
[1776410971823,44.38,74972.52,0.0,0.01985,1e-05,7.07028]
[1776410976858,44.38,74971.72,0.0,0.01984,1e-05,7.06696]
[1776410982900,44.38,74971.03,0.0,0.01983,1e-05,7.06365]
[1776410988950,44.37,74975.02,0.0,0.01986,1e-05,7.07123]
[1776410993980,44.37,74976.5,0.0,0.01986,1e-05,7.07319]
[1776410999018,44.37,74984.99,0.0,0.01992,1e-05,7.09142]
[1776411004068,44.37,74988.42,0.0,0.01994,1e-05,7.09768]
[1776411009103,44.36,74985.63,0.0,0.01991,1e-05,7.08943]
[1776411014136,44.36,74985.15,0.0,0.0199,1e-05,7.08663]
[1776411019171,44.36,74984.86,0.0,0.0199,1e-05,7.08431]
[1776411024206,44.36,74984.9,0.0,0.01989,1e-05,7.08278]
[1776411030248,44.35,74984.9,0.0,0.01988,1e-05,7.08085]
[1776411036290,44.35,74984.86,0.0,0.01988,1e-05,7.07792]
[1776411041325,44.35,74984.9,0.0,0.01987,1e-05,7.07614]
[1776411043339,44.35,74994.08,0.0,0.01994,1e-05,7.09722]
[1776411048374,44.35,74994.46,0.0,0.01993,1e-05,7.0964]
[1776411052402,44.34,75004.2,0.0,0.02,1e-05,7.11743]
[1776411057437,44.34,75014.94,0.0,0.02007,1e-05,7.14107]
[1776411062474,44.34,75021.59,0.0,0.02012,1e-05,7.1546]
[1776411067634,44.34,75020.6,0.0,0.0201,1e-05,7.14963]
[1776411074558,44.33,75023.04,0.0,0.02011,1e-05,7.15272]
[1776411079593,44.33,75023.64,0.0,0.02011,1e-05,7.15149]
[1776411084630,44.32,75026.39,0.0,0.02012,1e-05,7.15573]
[1776411091678,44.32,75026.26,0.0,0.02011,1e-05,7.15137]
[1776411096713,44.32,75026.07,0.0,0.0201,1e-05,7.14875]
[1776411101749,44.31,75018.31,0.0,0.02003,1e-05,7.12846]
[1776411106783,44.31,75002.12,0.0,0.0199,1e-05,7.08833]
[1776411111818,44.31,74994.54,0.0,0.01984,1e-05,7.06942]
[1776411116853,44.31,74994.87,0.0,0.01984,1e-05,7.06878]
[1776411123903,44.3,74996.42,0.0,0.01985,1e-05,7.07039]
[1776411129945,44.3,74992.35,0.0,0.01981,1e-05,7.05919]
[1776411136995,44.3,74988.57,0.0,0.01978,1e-05,7.04859]
[1776411142030,44.3,74983.33,0.0,0.01974,1e-05,7.03525]
[1776411147066,44.3,74989.76,0.0,0.01978,1e-05,7.04907]
[1776411152100,44.29,74990.1,0.0,0.01977,1e-05,7.0477]
[1776411158142,44.29,74988.9,0.0,0.01976,1e-05,7.04347]
[1776411163177,44.29,74984.4,0.0,0.01972,1e-05,7.03188]
[1776411168212,44.29,74985.62,0.0,0.01973,1e-05,7.03365]
[1776411173247,44.29,74983.43,0.0,0.01971,1e-05,7.0275]
[1776411178414,44.29,74982.52,0.0,0.0197,1e-05,7.02438]
[1776411184325,44.28,74980.43,0.0,0.01968,1e-05,7.0184]
[1776411188352,44.28,74966.51,0.0,0.01958,1e-05,6.98552]
[1776411193387,44.28,74973.82,0.0,0.01963,1e-05,7.00176]
[1776411198554,44.28,74974.03,0.0,0.01963,1e-05,7.00149]
[1776411207487,44.28,74973.74,0.0,0.01962,1e-05,6.99944]
[1776411212522,44.28,74969.79,0.0,0.01959,1e-05,6.98865]
[1776411218694,44.28,74969.89,0.0,0.01958,1e-05,6.98797]
[1776411224605,44.28,74963.51,0.0,0.01954,1e-05,6.97262]
[1776411229640,44.28,74957.24,0.0,0.01949,1e-05,6.95765]
[1776411234675,44.27,74957.87,0.0,0.01949,1e-05,6.95871]
[1776411239710,44.27,74966.47,0.0,0.01955,1e-05,6.97801]
[1776411244745,44.27,74969.86,0.0,0.01958,1e-05,6.98523]
[1776411250787,44.27,74967.38,0.0,0.01955,1e-05,6.97876]
[1776411255823,44.27,74975.49,0.0,0.01961,1e-05,6.99688]
[1776411260860,44.27,74983.64,0.0,0.01967,1e-05,7.01484]
[1776411269049,44.27,74985.89,0.0,0.01968,1e-05,7.01873]
[1776411276972,44.27,74995.61,0.0,0.01974,1e-05,7.03881]
[1776411282007,44.26,75004.4,0.0,0.01981,1e-05,7.05808]
[1776411289193,44.26,75004.19,0.0,0.0198,1e-05,7.05584]
[1776411295099,44.26,75004.13,0.0,0.01979,1e-05,7.05423]
[1776411301142,44.26,75004.28,0.0,0.01979,1e-05,7.05314]
[1776411306177,44.26,75002.09,0.0,0.01977,1e-05,7.04664]
[1776411311212,44.25,74999.94,0.0,0.01975,1e-05,7.04077]
[1776411314233,44.25,74986.55,0.0,0.01965,1e-05,7.00909]
[1776411315240,44.25,74977.08,0.0,0.01958,1e-05,6.98702]
[1776411320275,44.25,74976.51,0.0,0.01957,1e-05,6.98511]
[1776411326317,44.25,74978.4,0.0,0.01959,1e-05,6.98882]
[1776411332359,44.25,74977.96,0.0,0.01958,1e-05,6.98618]
[1776411337394,44.25,74971.43,0.0,0.01953,1e-05,6.97058]
[1776411342429,44.25,74980.23,0.0,0.01959,1e-05,6.99048]
[1776411347464,44.25,74987.7,0.0,0.01964,1e-05,7.0071]
[1776411352499,44.25,74990.07,0.0,0.01966,1e-05,7.01187]
[1776411357534,44.25,74990.65,0.0,0.01966,1e-05,7.01247]
[1776411362574,44.25,74993.34,0.0,0.01968,1e-05,7.01793]
[1776411369758,44.24,74992.21,0.0,0.01967,1e-05,7.01419]
[1776411375662,44.24,74992.16,0.0,0.01966,1e-05,7.01315]
[1776411380696,44.24,74992.88,0.0,0.01966,1e-05,7.01406]
[1776411385731,44.24,74994.32,0.0,0.01967,1e-05,7.01663]
[1776411390766,44.24,75001.71,0.0,0.01972,1e-05,7.03299]
[1776411396808,44.24,75000.6,0.0,0.01971,1e-05,7.02842]
[1776411401843,44.24,75000.38,0.0,0.0197,1e-05,7.02683]
[1776411406878,44.23,75001.32,0.0,0.01971,1e-05,7.02812]
[1776411411913,44.23,75002.59,0.0,0.01972,1e-05,7.03015]
[1776411416949,44.23,74997.02,0.0,0.01967,1e-05,7.01633]
[1776411420977,44.23,74985.78,0.0,0.01959,1e-05,6.9897]
[1776411427019,44.23,74982.75,0.0,0.01956,1e-05,6.98205]
[1776411432054,44.23,74982.04,0.0,0.01956,1e-05,6.97993]
[1776411437089,44.23,74983.03,0.0,0.01956,1e-05,6.98177]
[1776411442124,44.23,74981.78,0.0,0.01955,1e-05,6.97844]
[1776411447159,44.23,74980.74,0.0,0.01954,1e-05,6.97559]
[1776411452194,44.23,74980.58,0.0,0.01954,1e-05,6.97385]
[1776411457229,44.23,74983.95,0.0,0.01956,1e-05,6.9812]
[1776411462264,44.23,74995.07,0.0,0.01964,1e-05,7.00641]
[1776411467300,44.22,74995.4,0.0,0.01964,1e-05,7.00648]
[1776411472335,44.22,74998.3,0.0,0.01966,1e-05,7.01248]
[1776411477369,44.22,74998.11,0.0,0.01965,1e-05,7.01126]
[1776411482404,44.22,74998.29,0.0,0.01965,1e-05,7.01091]
[1776411489453,44.22,74999.98,0.0,0.01966,1e-05,7.01374]
[1776411494496,44.22,75001.62,0.0,0.01967,1e-05,7.01657]
[1776411499527,44.22,74999.19,0.0,0.01965,1e-05,7.01031]
[1776411504563,44.22,74993.01,0.0,0.0196,1e-05,6.99523]
[1776411509600,44.22,74994.06,0.0,0.01961,1e-05,6.99699]
[1776411514636,44.21,74996.65,0.0,0.01962,1e-05,7.00136]
[1776411519671,44.21,74996.91,0.0,0.01962,1e-05,7.00125]
[1776411524706,44.21,74992.05,0.0,0.01958,1e-05,6.98932]
[1776411529741,44.21,74988.71,0.0,0.01956,1e-05,6.98102]
[1776411534777,44.21,74990.0,0.0,0.01957,1e-05,6.98344]
[1776411539811,44.21,74991.71,0.0,0.01958,1e-05,6.98681]
[1776411544847,44.21,74991.26,0.0,0.01957,1e-05,6.98516]
[1776411551030,44.21,74989.58,0.0,0.01956,1e-05,6.98046]
[1776411556930,44.21,74994.76,0.0,0.01959,1e-05,6.99186]
[1776411561965,44.21,74994.4,0.0,0.01959,1e-05,6.99038]
[1776411567000,44.21,74991.52,0.0,0.01956,1e-05,6.98308]
[1776411572037,44.2,74989.86,0.0,0.01955,1e-05,6.97761]
[1776411577071,44.2,74988.05,0.0,0.01953,1e-05,6.9729]
[1776411582106,44.2,74987.37,0.0,0.01953,1e-05,6.97082]
[1776411587141,44.2,74986.85,0.0,0.01952,1e-05,6.96911]
[1776411592176,44.2,74986.08,0.0,0.01951,1e-05,6.96684]
[1776411597211,44.2,74988.3,0.0,0.01953,1e-05,6.97146]
[1776411604261,44.2,74995.69,0.0,0.01958,1e-05,6.98771]
[1776411610303,44.2,74996.53,0.0,0.01958,1e-05,6.98885]
[1776411615338,44.2,74996.11,0.0,0.01958,1e-05,6.98722]
[1776411620373,44.2,74994.09,0.0,0.01956,1e-05,6.98195]
[1776411625409,44.2,74993.65,0.0,0.01956,1e-05,6.98036]
[1776411631452,44.2,74994.01,0.0,0.01955,1e-05,6.97959]
[1776411636490,44.19,74993.32,0.0,0.01955,1e-05,6.97746]
[1776411641525,44.19,74993.76,0.0,0.01955,1e-05,6.97795]
[1776411643540,44.19,74983.45,0.0,0.01947,1e-05,6.95386]
[1776411649582,44.19,74980.91,0.0,0.01945,1e-05,6.94775]
[1776411658645,44.19,74978.59,0.0,0.01943,1e-05,6.94209]
[1776411663679,44.19,74977.93,0.0,0.01943,1e-05,6.94044]
[1776411668717,44.19,74977.32,0.0,0.01942,1e-05,6.93893]
[1776411669755,44.19,74966.02,0.0,0.01934,1e-05,6.91296]
[1776411674762,44.19,74958.34,0.0,0.01929,1e-05,6.89551]
[1776411679798,44.19,74959.56,0.0,0.0193,1e-05,6.89862]
[1776411684836,44.19,74961.79,0.0,0.01931,1e-05,6.90402]
[1776411689867,44.19,74961.93,0.0,0.01932,1e-05,6.90461]
[1776411692888,44.19,74972.4,0.0,0.01939,1e-05,6.92786]
[1776411697923,44.19,74964.93,0.0,0.01934,1e-05,6.91092]
[1776411702965,44.19,74966.0,0.0,0.01935,1e-05,6.91363]
[1776411709000,44.19,74969.92,0.0,0.01937,1e-05,6.9229]
[1776411715042,44.2,74969.15,0.0,0.01937,1e-05,6.92139]
[1776411720078,44.2,74969.26,0.0,0.01937,1e-05,6.92188]
[1776411726119,44.2,74967.79,0.0,0.01936,1e-05,6.91882]
[1776411732299,44.2,74964.61,0.0,0.01934,1e-05,6.91197]
[1776411740218,44.2,74964.97,0.0,0.01934,1e-05,6.91337]
[1776411746260,44.2,74972.0,0.0,0.0194,1e-05,6.92986]
[1776411751296,44.2,74977.48,0.0,0.01943,1e-05,6.94173]
[1776411757337,44.2,74972.92,0.0,0.0194,1e-05,6.93146]
[1776411762372,44.2,74972.46,0.0,0.0194,1e-05,6.93065]
[1776411767408,44.2,74973.28,0.0,0.01941,1e-05,6.9328]
[1776411772580,44.2,74973.59,0.0,0.01941,1e-05,6.93377]
[1776411779491,44.2,74974.13,0.0,0.01941,1e-05,6.93537]
[1776411787550,44.2,74973.95,0.0,0.01941,1e-05,6.93537]
[1776411792720,44.2,74974.13,0.0,0.01942,1e-05,6.93605]
[1776411798628,44.2,74974.29,0.0,0.01942,1e-05,6.93673]
[1776411803663,44.2,74973.09,0.0,0.01941,1e-05,6.93424]
[1776411813733,44.2,74973.49,0.0,0.01941,1e-05,6.9348]
[1776411821789,44.2,74973.43,0.0,0.01941,1e-05,6.93512]
[1776411826824,44.2,74973.47,0.0,0.01942,1e-05,6.9355]
[1776411832866,44.2,74973.49,0.0,0.01942,1e-05,6.93589]
[1776411837901,44.2,74974.19,0.0,0.01942,1e-05,6.93778]
[1776411842936,44.2,74982.15,0.0,0.01948,1e-05,6.95637]
[1776411849985,44.21,74984.58,0.0,0.0195,1e-05,6.9621]
[1776411855021,44.21,74989.08,0.0,0.01953,1e-05,6.97248]
[1776411862069,44.2,74989.89,0.0,0.01954,1e-05,6.97423]
[1776411867104,44.2,74990.27,0.0,0.01954,1e-05,6.97498]
[1776411870125,44.2,75003.71,0.0,0.01964,1e-05,7.00598]
[1776411875160,44.2,75005.59,0.0,0.01965,1e-05,7.00901]
[1776411880196,44.2,75009.16,0.0,0.01967,1e-05,7.01684]
[1776411886237,44.2,75010.36,0.0,0.01968,1e-05,7.01898]
[1776411891272,44.2,75015.6,0.0,0.01972,1e-05,7.03058]
[1776411896307,44.2,75020.29,0.0,0.01975,1e-05,7.04084]
[1776411901342,44.2,75023.05,0.0,0.01977,1e-05,7.04638]
[1776411908394,44.2,75023.03,0.0,0.01976,1e-05,7.04525]
[1776411913429,44.2,75023.44,0.0,0.01976,1e-05,7.04543]
[1776411918464,44.2,75024.39,0.0,0.01977,1e-05,7.04687]
[1776411923631,44.19,75024.17,0.0,0.01976,1e-05,7.04559]
[1776411929543,44.19,75025.72,0.0,0.01977,1e-05,7.04827]
[1776411936594,44.19,75025.29,0.0,0.01976,1e-05,7.04524]
[1776411942636,44.19,75025.51,0.0,0.01976,1e-05,7.04486]
[1776411948677,44.19,75025.97,0.0,0.01976,1e-05,7.04504]
[1776411953712,44.19,75029.95,0.0,0.01979,1e-05,7.05355]
[1776411959754,44.19,75031.74,0.0,0.0198,1e-05,7.05674]
[1776411964791,44.19,75039.78,0.0,0.01986,1e-05,7.07458]
[1776411969825,44.18,75036.86,0.0,0.01983,1e-05,7.06677]
[1776411974859,44.18,75036.36,0.0,0.01982,1e-05,7.06465]
[1776411979894,44.18,75036.53,0.0,0.01982,1e-05,7.0641]
[1776411984931,44.18,75029.43,0.0,0.01977,1e-05,7.04662]
[1776411989964,44.18,75030.06,0.0,0.01977,1e-05,7.04727]
[1776411994999,44.18,75037.93,0.0,0.01982,1e-05,7.06384]
[1776412000039,44.18,75038.68,0.0,0.01982,1e-05,7.06463]
[1776412005085,44.18,75038.62,0.0,0.01982,1e-05,7.06353]
[1776412010105,44.17,75039.87,0.0,0.01983,1e-05,7.06548]
[1776412015140,44.17,75040.35,0.0,0.01983,1e-05,7.06562]
[1776412020175,44.17,75040.6,0.0,0.01983,1e-05,7.06523]
[1776412025211,44.17,75033.92,0.0,0.01977,1e-05,7.04872]
[1776412030248,44.17,75032.76,0.0,0.01976,1e-05,7.04521]
[1776412036290,44.17,75030.78,0.0,0.01974,1e-05,7.03965]
[1776412041324,44.17,75029.86,0.0,0.01973,1e-05,7.03674]
[1776412046366,44.17,75023.25,0.0,0.01968,1e-05,7.02061]
[1776412051394,44.16,75021.49,0.0,0.01967,1e-05,7.01496]
[1776412057436,44.16,75024.03,0.0,0.01968,1e-05,7.02016]
[1776412063478,44.16,75020.01,0.0,0.01965,1e-05,7.01018]
[1776412069522,44.16,75020.29,0.0,0.01965,1e-05,7.01022]
[1776412074685,44.16,75020.29,0.0,0.01965,1e-05,7.00962]
[1776412080599,44.16,75019.22,0.0,0.01964,1e-05,7.00658]
[1776412082613,44.16,75009.29,0.0,0.01957,1e-05,6.98341]
[1776412087648,44.16,75000.44,0.0,0.0195,1e-05,6.96278]
[1776412092684,44.16,75000.59,0.0,0.0195,1e-05,6.96304]
[1776412097728,44.16,74999.03,0.0,0.01949,1e-05,6.9594]
[1776412102757,44.16,74998.81,0.0,0.01949,1e-05,6.95888]
[1776412107792,44.16,74997.67,0.0,0.01948,1e-05,6.95626]
[1776412112827,44.16,74996.72,0.0,0.01947,1e-05,6.95318]
[1776412117863,44.16,74996.87,0.0,0.01947,1e-05,6.95359]
[1776412122898,44.16,74999.73,0.0,0.01949,1e-05,6.96024]
[1776412127949,44.16,75006.71,0.0,0.01954,1e-05,6.97639]
[1776412135107,44.16,75010.54,0.0,0.01957,1e-05,6.98508]
[1776412141029,44.16,75014.22,0.0,0.0196,1e-05,6.99343]
[1776412146066,44.16,75005.05,0.0,0.01953,1e-05,6.97208]
[1776412151100,44.16,75003.09,0.0,0.01952,1e-05,6.96761]
[1776412152107,44.16,74988.18,0.0,0.01941,1e-05,6.93326]
[1776412157142,44.16,74984.22,0.0,0.01938,1e-05,6.92452]
[1776412162177,44.16,74982.92,0.0,0.01937,1e-05,6.922]
[1776412168219,44.16,74982.8,0.0,0.01937,1e-05,6.92233]
[1776412173255,44.16,74989.26,0.0,0.01942,1e-05,6.93674]
[1776412178289,44.16,74993.74,0.0,0.01945,1e-05,6.94744]
[1776412183324,44.16,74994.56,0.0,0.01946,1e-05,6.94966]
[1776412188359,44.16,74994.79,0.0,0.01946,1e-05,6.95055]
[1776412193395,44.16,74996.91,0.0,0.01948,1e-05,6.95581]
[1776412199436,44.16,75000.77,0.0,0.01951,1e-05,6.96512]
[1776412205601,44.16,75000.64,0.0,0.01951,1e-05,6.96516]
[1776412211521,44.17,74992.56,0.0,0.01945,1e-05,6.94695]
[1776412216556,44.17,74991.68,0.0,0.01945,1e-05,6.94538]
[1776412221591,44.17,74989.01,0.0,0.01943,1e-05,6.93971]
[1776412227634,44.17,74974.09,0.0,0.01932,1e-05,6.90607]
[1776412232669,44.17,74973.0,0.0,0.01931,1e-05,6.90336]
[1776412237705,44.17,74974.2,0.0,0.01933,1e-05,6.90692]
[1776412242739,44.17,74975.57,0.0,0.01934,1e-05,6.91097]
[1776412247773,44.17,74969.87,0.0,0.0193,1e-05,6.89863]
[1776412252808,44.17,74970.28,0.0,0.01931,1e-05,6.90036]
[1776412257843,44.17,74973.91,0.0,0.01933,1e-05,6.90945]
[1776412262880,44.18,74974.99,0.0,0.01934,1e-05,6.91261]
[1776412267915,44.18,74976.6,0.0,0.01936,1e-05,6.91694]
[1776412272950,44.18,74977.02,0.0,0.01936,1e-05,6.9185]
[1776412277985,44.18,74978.37,0.0,0.01937,1e-05,6.92218]
[1776412283021,44.18,74977.3,0.0,0.01937,1e-05,6.92026]
[1776412289063,44.18,74976.33,0.0,0.01936,1e-05,6.91871]
[1776412294098,44.18,74977.95,0.0,0.01937,1e-05,6.92209]
[1776412299132,44.18,74977.8,0.0,0.01938,1e-05,6.92231]
[1776412304168,44.18,74983.09,0.0,0.01942,1e-05,6.93501]
[1776412309202,44.18,74986.01,0.0,0.01944,1e-05,6.94216]
[1776412314237,44.18,74992.19,0.0,0.01948,1e-05,6.95678]
[1776412320279,44.18,74991.9,0.0,0.01948,1e-05,6.95643]
[1776412325315,44.18,74995.42,0.0,0.01951,1e-05,6.9648]
[1776412330349,44.18,74995.65,0.0,0.01951,1e-05,6.9655]
[1776412335384,44.18,74996.37,0.0,0.01952,1e-05,6.9673]
[1776412342434,44.18,74996.85,0.0,0.01952,1e-05,6.96855]
[1776412347471,44.18,74997.76,0.0,0.01953,1e-05,6.97071]
[1776412352509,44.18,74998.12,0.0,0.01953,1e-05,6.97065]
[1776412358552,44.18,74997.99,0.0,0.01953,1e-05,6.97042]
[1776412363587,44.18,75000.07,0.0,0.01954,1e-05,6.97526]
[1776412368624,44.18,75002.78,0.0,0.01956,1e-05,6.9815]
[1776412373658,44.18,75005.28,0.0,0.01958,1e-05,6.98722]
[1776412378693,44.18,75006.11,0.0,0.01959,1e-05,6.98902]
[1776412385742,44.18,75013.68,0.0,0.01964,1e-05,7.00636]
[1776412390777,44.18,75018.69,0.0,0.01968,1e-05,7.01771]
[1776412395813,44.18,75019.87,0.0,0.01969,1e-05,7.02012]
[1776412402861,44.18,75020.51,0.0,0.01969,1e-05,7.02106]
[1776412407896,44.18,75024.24,0.0,0.01972,1e-05,7.02938]
[1776412412931,44.18,75020.51,0.0,0.01968,1e-05,7.01939]
[1776412417967,44.18,75021.61,0.0,0.01969,1e-05,7.02162]
[1776412424009,44.18,75022.48,0.0,0.0197,1e-05,7.02322]
[1776412429088,44.18,75027.22,0.0,0.01973,1e-05,7.03385]
[1776412434124,44.18,75033.19,0.0,0.01977,1e-05,7.04727]
[1776412439158,44.18,75034.65,0.0,0.01978,1e-05,7.05013]
[1776412444193,44.18,75037.29,0.0,0.0198,1e-05,7.05572]
[1776412449229,44.18,75038.63,0.0,0.01981,1e-05,7.05826]
[1776412454263,44.18,75037.09,0.0,0.01979,1e-05,7.05407]
[1776412459299,44.18,75036.75,0.0,0.01979,1e-05,7.05273]
[1776412465340,44.17,75037.74,0.0,0.01979,1e-05,7.05439]
[1776412470376,44.17,75037.74,0.0,0.01979,1e-05,7.05386]
[1776412475411,44.17,75044.03,0.0,0.01983,1e-05,7.06702]
[1776412480446,44.17,75044.0,0.0,0.01983,1e-05,7.06633]
[1776412483467,44.17,75068.15,0.0,0.02001,1e-05,7.12234]
[1776412488502,44.17,75070.66,0.0,0.02003,1e-05,7.12731]
[1776412493536,44.17,75064.38,0.0,0.01998,1e-05,7.11149]
[1776412498571,44.17,75064.88,0.0,0.01998,1e-05,7.11168]
[1776412502602,44.17,75054.11,0.0,0.01989,1e-05,7.08568]
[1776412507636,44.16,75052.5,0.0,0.01988,1e-05,7.08117]
[1776412512671,44.16,75050.74,0.0,0.01986,1e-05,7.07635]
[1776412516700,44.16,75039.46,0.0,0.01978,1e-05,7.04953]
[1776412521734,44.16,75035.84,0.0,0.01975,1e-05,7.04065]
[1776412526769,44.16,75034.18,0.0,0.01974,1e-05,7.0364]
[1776412531807,44.16,75027.64,0.0,0.01968,1e-05,7.01996]
[1776412536839,44.16,75022.33,0.0,0.01965,1e-05,7.00746]
[1776412541875,44.16,75022.72,0.0,0.01965,1e-05,7.00822]
[1776412546910,44.16,75022.81,0.0,0.01965,1e-05,7.00827]
[1776412551944,44.16,75016.58,0.0,0.0196,1e-05,6.99367]
[1776412558166,44.16,75011.72,0.0,0.01957,1e-05,6.98234]
[1776412566046,44.16,75006.67,0.0,0.01953,1e-05,6.97068]
[1776412569064,44.16,74992.67,0.0,0.01943,1e-05,6.93841]
[1776412573091,44.16,74983.71,0.0,0.01936,1e-05,6.91814]
[1776412578307,44.16,74983.1,0.0,0.01936,1e-05,6.91724]
[1776412584169,44.16,74982.18,0.0,0.01936,1e-05,6.91576]
[1776412586183,44.16,74992.92,0.0,0.01943,1e-05,6.94067]
[1776412591217,44.16,74995.31,0.0,0.01945,1e-05,6.94553]
[1776412596255,44.16,74999.89,0.0,0.01948,1e-05,6.95633]
[1776412600289,44.16,75009.43,0.0,0.01955,1e-05,6.97847]
[1776412605317,44.16,75014.67,0.0,0.01959,1e-05,6.99054]
[1776412610354,44.16,75012.38,0.0,0.01958,1e-05,6.98511]
[1776412616396,44.16,75011.96,0.0,0.01957,1e-05,6.98405]
[1776412621430,44.16,75010.7,0.0,0.01956,1e-05,6.98109]
[1776412626465,44.16,75010.39,0.0,0.01956,1e-05,6.98036]
[1776412632509,44.16,75011.42,0.0,0.01957,1e-05,6.98272]
[1776412637543,44.16,75009.61,0.0,0.01955,1e-05,6.97852]
[1776412643586,44.16,75008.98,0.0,0.01955,1e-05,6.97708]
[1776412648800,44.16,75008.75,0.0,0.01955,1e-05,6.97658]
[1776412654662,44.16,75008.58,0.0,0.01954,1e-05,6.97529]
[1776412659697,44.16,75007.8,0.0,0.01954,1e-05,6.97353]
[1776412664733,44.16,75003.37,0.0,0.01951,1e-05,6.96335]
[1776412669769,44.16,75002.31,0.0,0.0195,1e-05,6.96104]
[1776412672148,44.16,75029.74,0.0,0.0197,1e-05,7.02461]
[1776412673179,44.16,75049.38,0.0,0.01985,1e-05,7.07035]
[1776412678837,44.16,75047.84,0.0,0.01983,1e-05,7.06578]
[1776412683872,44.16,75054.46,0.0,0.01988,1e-05,7.08047]
[1776412688907,44.16,75049.85,0.0,0.01984,1e-05,7.06888]
[1776412693943,44.16,75049.2,0.0,0.01983,1e-05,7.06655]
[1776412698977,44.16,75047.22,0.0,0.01982,1e-05,7.06118]
[1776412704012,44.16,75047.05,0.0,0.01981,1e-05,7.06003]
[1776412709047,44.16,75046.69,0.0,0.01981,1e-05,7.05845]
[1776412714082,44.16,75048.58,0.0,0.01982,1e-05,7.06117]
[1776412718110,44.15,75065.4,0.0,0.01994,1e-05,7.09985]
[1776412723151,44.15,75070.69,0.0,0.01997,1e-05,7.11113]
[1776412729187,44.15,75071.97,0.0,0.01998,1e-05,7.11274]
[1776412734223,44.15,75071.64,0.0,0.01997,1e-05,7.11083]
[1776412739458,44.15,75069.73,0.0,0.01996,1e-05,7.10527]
[1776412745299,44.15,75068.36,0.0,0.01994,1e-05,7.10083]
[1776412750334,44.14,75065.08,0.0,0.01991,1e-05,7.09218]
[1776412755369,44.14,75060.49,0.0,0.01988,1e-05,7.08056]
[1776412760406,44.14,75057.22,0.0,0.01985,1e-05,7.07216]
[1776412765442,44.14,75063.1,0.0,0.01989,1e-05,7.08522]
[1776412771484,44.14,75063.63,0.0,0.01989,1e-05,7.08462]
[1776412776519,44.14,75062.98,0.0,0.01988,1e-05,7.08238]
[1776412781555,44.14,75063.0,0.0,0.01988,1e-05,7.08177]
[1776412788604,44.14,75063.32,0.0,0.01988,1e-05,7.08163]
[1776412793640,44.14,75060.95,0.0,0.01986,1e-05,7.07549]
[1776412798675,44.14,75082.92,0.0,0.02003,1e-05,7.12776]
[1776412800876,44.14,75086.72,0.0,0.02006,1e-05,7.13724]
[1776412802077,44.14,75090.04,0.0,0.02008,1e-05,7.1458]
[1776412800142,44.14,75090.04,0.0,0.02008,1e-05,7.1458]
[1776412806645,44.14,75090.04,0.0,0.02008,1e-05,7.1458]
[1776412811795,44.14,75092.71,0.0,0.0201,1e-05,7.15208]
[1776412816818,44.14,75083.69,0.0,0.02004,1e-05,7.13086]
[1776412818868,44.14,75037.59,0.0,0.01969,1e-05,7.02311]
[1776412823876,44.14,75038.39,0.0,0.0197,1e-05,7.02497]
[1776412828915,44.14,75040.41,0.0,0.01972,1e-05,7.02967]
[1776412833953,44.14,75036.87,0.0,0.01969,1e-05,7.02049]
[1776412838984,44.14,75036.93,0.0,0.01969,1e-05,7.02063]
[1776412844019,44.14,75039.36,0.0,0.0197,1e-05,7.02628]
[1776412849054,44.14,75032.08,0.0,0.01965,1e-05,7.00937]
[1776412854091,44.14,75028.88,0.0,0.01963,1e-05,7.00195]
[1776412856104,44.14,75019.75,0.0,0.01956,1e-05,6.9808]
[1776412861139,44.14,75016.97,0.0,0.01954,1e-05,6.97417]
[1776412865167,44.14,75004.73,0.0,0.01945,1e-05,6.94576]
[1776412870422,44.14,75001.3,0.0,0.01942,1e-05,6.93788]
[1776412876244,44.14,75013.47,0.0,0.01951,1e-05,6.96592]
[1776412881279,44.14,75019.67,0.0,0.01956,1e-05,6.97998]
[1776412886314,44.14,75019.82,0.0,0.01956,1e-05,6.98009]
[1776412891348,44.14,75022.58,0.0,0.01958,1e-05,6.98533]
[1776412896384,44.14,75027.2,0.0,0.01961,1e-05,6.99583]
[1776412901419,44.14,75022.31,0.0,0.01957,1e-05,6.98434]
[1776412906455,44.14,75023.67,0.0,0.01958,1e-05,6.98743]
[1776412911489,44.14,75027.55,0.0,0.01961,1e-05,6.99631]
[1776412916525,44.14,75028.93,0.0,0.01962,1e-05,6.99933]
[1776412921559,44.14,75028.8,0.0,0.01962,1e-05,6.99882]
[1776412926594,44.14,75030.12,0.0,0.01963,1e-05,7.00163]
[1776412931632,44.14,75032.4,0.0,0.01964,1e-05,7.00666]
[1776412936667,44.13,75034.72,0.0,0.01966,1e-05,7.01175]
[1776412942709,44.13,75036.22,0.0,0.01967,1e-05,7.01485]
[1776412948750,44.13,75037.51,0.0,0.01968,1e-05,7.01745]
[1776412953785,44.13,75042.42,0.0,0.0197,1e-05,7.02452]
[1776412958822,44.12,75048.53,0.0,0.01973,1e-05,7.03433]
[1776412963856,44.12,75045.13,0.0,0.01969,1e-05,7.02251]
[1776412968905,44.11,75037.36,0.0,0.01963,1e-05,7.00287]
[1776412973927,44.11,75038.05,0.0,0.01963,1e-05,7.00433]
[1776412979784,44.11,75036.39,0.0,0.01962,1e-05,7.00038]
[1776412985037,44.11,75034.92,0.0,0.01961,1e-05,6.99678]
[1776412990041,44.11,75036.99,0.0,0.01962,1e-05,7.00138]
[1776412995074,44.11,75038.23,0.0,0.01963,1e-05,7.00407]
[1776413000109,44.11,75039.31,0.0,0.01964,1e-05,7.00641]
[1776413005149,44.11,75040.28,0.0,0.01965,1e-05,7.00849]
[1776413010180,44.11,75034.17,0.0,0.0196,1e-05,6.99421]
[1776413015216,44.11,75028.71,0.0,0.01956,1e-05,6.98067]
[1776413020253,44.11,75028.98,0.0,0.01956,1e-05,6.98137]
[1776413027300,44.11,75028.4,0.0,0.01956,1e-05,6.98019]
[1776413032335,44.11,75023.96,0.0,0.01953,1e-05,6.97007]
[1776413038377,44.11,75026.64,0.0,0.01955,1e-05,6.97646]
[1776413043412,44.11,75026.2,0.0,0.01954,1e-05,6.97559]
[1776413049454,44.11,75025.5,0.0,0.01954,1e-05,6.97415]
[1776413055496,44.11,75021.25,0.0,0.01951,1e-05,6.96456]
[1776413060531,44.11,75020.99,0.0,0.01951,1e-05,6.96419]
[1776413065566,44.12,75021.94,0.0,0.01952,1e-05,6.96662]
[1776413070601,44.12,75030.16,0.0,0.01958,1e-05,6.98583]
[1776413073622,44.12,75048.04,0.0,0.01971,1e-05,7.02642]
[1776413077651,44.11,75068.75,0.0,0.01985,1e-05,7.07373]
[1776413082978,44.11,75070.52,0.0,0.01985,1e-05,7.07252]
[1776413088484,44.1,75070.45,0.0,0.01984,1e-05,7.0699]
[1776413093762,44.1,75067.47,0.0,0.0198,1e-05,7.05784]
[1776413099168,44.1,75067.37,0.0,0.0198,1e-05,7.05724]
[1776413100816,44.09,75093.42,0.0,0.01999,1e-05,7.11796]
[1776413105851,44.08,75092.86,0.0,0.01996,1e-05,7.10789]
[1776413110886,44.07,75093.7,0.0,0.01994,1e-05,7.10246]
[1776413115921,44.07,75094.9,0.0,0.01994,1e-05,7.10213]
[1776413120957,44.07,75085.56,0.0,0.01987,1e-05,7.07962]
[1776413125990,44.07,75088.16,0.0,0.01989,1e-05,7.08523]
[1776413131025,44.07,75088.42,0.0,0.01988,1e-05,7.0844]
[1776413136060,44.06,75092.02,0.0,0.01991,1e-05,7.09234]
[1776413141122,44.06,75089.95,0.0,0.01989,1e-05,7.08698]
[1776413146130,44.06,75077.91,0.0,0.0198,1e-05,7.05834]
[1776413152172,44.06,75074.83,0.0,0.01978,1e-05,7.05091]
[1776413161235,44.06,75074.99,0.0,0.01978,1e-05,7.05089]
[1776413166270,44.06,75070.72,0.0,0.01975,1e-05,7.04075]
[1776413172549,44.06,75069.24,0.0,0.01973,1e-05,7.03707]
[1776413179384,44.06,75066.78,0.0,0.01972,1e-05,7.03105]
[1776413184419,44.06,75064.62,0.0,0.0197,1e-05,7.0258]
[1776413189454,44.06,75063.24,0.0,0.01969,1e-05,7.02238]
[1776413195495,44.06,75062.39,0.0,0.01968,1e-05,7.01919]
[1776413200531,44.06,75060.45,0.0,0.01966,1e-05,7.01445]
[1776413202758,44.06,75071.74,0.0,0.01975,1e-05,7.04062]
[1776413208591,44.06,75077.46,0.0,0.01979,1e-05,7.05346]
[1776413213627,44.06,75080.68,0.0,0.01981,1e-05,7.06053]
[1776413217231,44.06,75069.63,0.0,0.01973,1e-05,7.03457]
[1776413222900,44.06,75075.92,0.0,0.01977,1e-05,7.04893]
[1776413228740,44.06,75082.54,0.0,0.01982,1e-05,7.0639]
[1776413233775,44.06,75086.54,0.0,0.01985,1e-05,7.07283]
[1776413238810,44.06,75091.04,0.0,0.01988,1e-05,7.08287]
[1776413246866,44.05,75091.88,0.0,0.01988,1e-05,7.08405]
[1776413253119,44.05,75093.79,0.0,0.01989,1e-05,7.087]
[1776413261975,44.05,75096.17,0.0,0.01991,1e-05,7.09174]
[1776413270041,44.05,75098.86,0.0,0.01993,1e-05,7.09729]
[1776413275072,44.05,75100.99,0.0,0.01994,1e-05,7.10155]
[1776413281107,44.05,75101.41,0.0,0.01994,1e-05,7.10119]
[1776413286144,44.05,75101.5,0.0,0.01993,1e-05,7.10029]
[1776413291178,44.05,75100.47,0.0,0.01992,1e-05,7.09679]
[1776413296212,44.04,75100.56,0.0,0.01992,1e-05,7.09594]
[1776413300251,44.04,75135.3,0.0,0.02018,1e-05,7.17695]
[1776413305278,44.02,75137.25,0.0,0.02013,1e-05,7.16402]
[1776413311320,43.99,75135.08,0.0,0.02005,1e-05,7.13839]
[1776413316356,43.97,75136.79,0.0,0.02001,1e-05,7.1272]
[1776413322397,43.95,75134.51,0.0,0.01996,1e-05,7.10974]
[1776413328439,43.95,75132.41,0.0,0.01994,1e-05,7.10324]
[1776413333684,43.95,75131.89,0.0,0.01993,1e-05,7.10076]
[1776413339517,43.95,75131.16,0.0,0.01992,1e-05,7.09752]
[1776413344555,43.94,75130.56,0.0,0.01991,1e-05,7.09487]
[1776413347572,43.94,75142.06,0.0,0.01998,1e-05,7.1185]
[1776413352607,43.92,75143.73,0.0,0.01995,1e-05,7.10834]
[1776413358652,43.91,75144.04,0.0,0.01994,1e-05,7.10507]
[1776413360690,43.91,75158.15,0.0,0.02004,1e-05,7.13835]
[1776413365711,43.89,75168.34,0.0,0.02006,1e-05,7.1459]
[1776413370746,43.86,75163.67,0.0,0.01997,1e-05,7.11573]
[1776413372760,43.86,75154.22,0.0,0.01988,1e-05,7.08955]
[1776413375781,43.86,75143.69,0.0,0.0198,1e-05,7.06412]
[1776413377795,43.86,75134.02,0.0,0.01973,1e-05,7.04104]
[1776413378803,43.86,75122.07,0.0,0.01964,1e-05,7.01299]
[1776413384039,43.86,75123.1,0.0,0.01965,1e-05,7.01483]
[1776413389880,43.86,75125.5,0.0,0.01966,1e-05,7.01902]
[1776413391894,43.85,75108.24,0.0,0.01953,1e-05,6.97787]
[1776413393144,43.85,75099.19,0.0,0.01946,1e-05,6.95645]
[1776413398942,43.85,75105.71,0.0,0.0195,1e-05,6.96949]
[1776413404186,43.85,75101.33,0.0,0.01946,1e-05,6.95733]
[1776413410025,43.85,75099.41,0.0,0.01944,1e-05,6.95065]
[1776413415056,43.84,75098.23,0.0,0.01943,1e-05,6.94617]
[1776413420090,43.84,75095.78,0.0,0.0194,1e-05,6.93881]
[1776413425126,43.84,75095.43,0.0,0.0194,1e-05,6.93635]
[1776413430162,43.84,75096.41,0.0,0.0194,1e-05,6.937]
[1776413436204,43.83,75089.12,0.0,0.01934,1e-05,6.9174]
[1776413439224,43.83,75079.59,0.0,0.01926,1e-05,6.89455]
[1776413444471,43.83,75079.41,0.0,0.01926,1e-05,6.89295]
[1776413450301,43.83,75083.79,0.0,0.01929,1e-05,6.90158]
[1776413455336,43.83,75086.08,0.0,0.0193,1e-05,6.90563]
[1776413460371,43.82,75087.28,0.0,0.0193,1e-05,6.9072]
[1776413463393,43.82,75075.35,0.0,0.01921,1e-05,6.879]
[1776413468428,43.82,75078.33,0.0,0.01923,1e-05,6.88494]
[1776413474469,43.82,75077.23,0.0,0.01922,1e-05,6.88118]
[1776413479504,43.82,75078.34,0.0,0.01922,1e-05,6.88219]
[1776413484540,43.81,75080.88,0.0,0.01923,1e-05,6.88427]
[1776413489575,43.81,75081.78,0.0,0.01922,1e-05,6.88258]
[1776413495617,43.8,75083.26,0.0,0.01922,1e-05,6.8806]
[1776413500653,43.8,75075.82,0.0,0.01915,1e-05,6.85991]
[1776413507701,43.79,75073.31,0.0,0.01912,1e-05,6.84922]
[1776413513742,43.78,75071.09,0.0,0.01909,1e-05,6.83993]
[1776413518778,43.78,75079.63,0.0,0.01914,1e-05,6.856]
[1776413523813,43.77,75080.88,0.0,0.01914,1e-05,6.85527]
[1776413531869,43.76,75081.64,0.0,0.01912,1e-05,6.85064]
[1776413536905,43.76,75117.22,0.0,0.01937,1e-05,6.92912]
[1776413537913,43.75,75133.41,0.0,0.01946,1e-05,6.9578]
[1776413542949,43.69,75143.33,0.0,0.01939,1e-05,6.93867]
[1776413547994,43.64,75137.76,0.0,0.01924,1e-05,6.89303]
[1776413553019,43.63,75131.71,0.0,0.01918,1e-05,6.87445]
[1776413559063,43.63,75129.73,0.0,0.01916,1e-05,6.8657]
[1776413565317,43.62,75127.52,0.0,0.01913,1e-05,6.85651]
[1776413572155,43.62,75122.95,0.0,0.01908,1e-05,6.84139]
[1776413577192,43.61,75122.36,0.0,0.01906,1e-05,6.83686]
[1776413582230,43.61,75121.69,0.0,0.01905,1e-05,6.8328]
[1776413588269,43.6,75110.54,0.0,0.01896,1e-05,6.80298]
[1776413595529,43.6,75109.76,0.0,0.01893,1e-05,6.79664]
[1776413602369,43.59,75102.35,0.0,0.01887,1e-05,6.77644]
[1776413607403,43.59,75105.69,0.0,0.01889,1e-05,6.78139]
[1776413613446,43.58,75105.17,0.0,0.01887,1e-05,6.77602]
[1776413622509,43.58,75105.17,0.0,0.01885,1e-05,6.77065]
[1776413630564,43.57,75105.98,0.0,0.01884,1e-05,6.76822]
[1776413635599,43.57,75105.32,0.0,0.01883,1e-05,6.76407]
[1776413640634,43.56,75105.52,0.0,0.01882,1e-05,6.7619]
[1776413645881,43.56,75105.03,0.0,0.01881,1e-05,6.75818]
[1776413655739,43.55,75105.18,0.0,0.0188,1e-05,6.75337]
[1776413661782,43.55,75105.59,0.0,0.01879,1e-05,6.75124]
[1776413669837,43.54,75105.79,0.0,0.01878,1e-05,6.74764]
[1776413674872,43.54,75101.96,0.0,0.01874,1e-05,6.73554]
[1776413683935,43.53,75100.82,0.0,0.01872,1e-05,6.72873]
[1776413687963,43.53,75089.99,0.0,0.01863,1e-05,6.70233]
[1776413692998,43.52,75087.13,0.0,0.01861,1e-05,6.69378]
[1776413699040,43.52,75085.73,0.0,0.01859,1e-05,6.68828]
[1776413706305,43.52,75087.0,0.0,0.01859,1e-05,6.68848]
[1776413712133,43.51,75085.71,0.0,0.01857,1e-05,6.68329]
[1776413717166,43.51,75077.85,0.0,0.01851,1e-05,6.66376]
[1776413720188,43.51,75067.77,0.0,0.01844,1e-05,6.64004]
[1776413725222,43.51,75063.28,0.0,0.0184,1e-05,6.62852]
[1776413732272,43.51,75060.32,0.0,0.01837,1e-05,6.61908]
[1776413737307,43.5,75056.09,0.0,0.01834,1e-05,6.6083]
[1776413742342,43.5,75060.35,0.0,0.01836,1e-05,6.61667]
[1776413747376,43.5,75063.39,0.0,0.01838,1e-05,6.62214]
[1776413753418,43.5,75063.43,0.0,0.01837,1e-05,6.62055]
[1776413758457,43.5,75063.12,0.0,0.01837,1e-05,6.61844]
[1776413763492,43.49,75063.03,0.0,0.01836,1e-05,6.61682]
[1776413768527,43.49,75069.89,0.0,0.01841,1e-05,6.63082]
[1776413773563,43.49,75069.87,0.0,0.0184,1e-05,6.62921]
[1776413782625,43.49,75071.69,0.0,0.0184,1e-05,6.63049]
[1776413787661,43.48,75075.06,0.0,0.01842,1e-05,6.6362]
[1776413792696,43.48,75077.59,0.0,0.01843,1e-05,6.63942]
[1776413797731,43.48,75081.46,0.0,0.01845,1e-05,6.64653]
[1776413802767,43.48,75080.08,0.0,0.01844,1e-05,6.64174]
[1776413810827,43.47,75080.24,0.0,0.01843,1e-05,6.63948]
[1776413816864,43.47,75085.7,0.0,0.01846,1e-05,6.64973]
[1776413821899,43.47,75084.84,0.0,0.01845,1e-05,6.64607]
[1776413826934,43.46,75089.6,0.0,0.01848,1e-05,6.65504]
[1776413831970,43.46,75089.77,0.0,0.01848,1e-05,6.65364]
[1776413837222,43.46,75089.54,0.0,0.01847,1e-05,6.65134]
[1776413843047,43.46,75090.1,0.0,0.01847,1e-05,6.6505]
[1776413848083,43.45,75098.97,0.0,0.01852,1e-05,6.66876]
[1776413853116,43.45,75097.66,0.0,0.0185,1e-05,6.66298]
[1776413863186,43.44,75098.32,0.0,0.0185,1e-05,6.66084]
[1776413868834,43.44,75101.9,0.0,0.01852,1e-05,6.66753]
[1776413868875,43.44,75112.1,0.0,0.01859,1e-05,6.68987]
[1776413874264,43.44,75112.47,0.0,0.01858,1e-05,6.68865]
[1776413879298,43.44,75113.24,0.0,0.01858,1e-05,6.68834]
[1776413882320,43.43,75103.69,0.0,0.01851,1e-05,6.6655]
[1776413887576,43.43,75110.09,0.0,0.01855,1e-05,6.67822]
[1776413890379,43.43,75122.63,0.0,0.01864,1e-05,6.7055]
[1776413895410,43.43,75128.98,0.0,0.01867,1e-05,6.71779]
[1776413900446,43.42,75129.01,0.0,0.01867,1e-05,6.71574]
[1776413905481,43.42,75130.77,0.0,0.01867,1e-05,6.71769]
[1776413910515,43.42,75127.04,0.0,0.01864,1e-05,6.70717]
[1776413915551,43.42,75126.91,0.0,0.01863,1e-05,6.70404]
[1776413920586,43.41,75122.85,0.0,0.0186,1e-05,6.69298]
[1776413923607,43.41,75109.17,0.0,0.01849,1e-05,6.66088]
[1776413927865,43.41,75099.2,0.0,0.01842,1e-05,6.63717]
[1776413930664,43.41,75089.1,0.0,0.01835,1e-05,6.61356]
[1776413935693,43.41,75081.98,0.0,0.01829,1e-05,6.59639]
[1776413940728,43.4,75080.83,0.0,0.01828,1e-05,6.59274]
[1776413945762,43.4,75068.1,0.0,0.01818,1e-05,6.56163]
[1776413950796,43.4,75058.06,0.0,0.01811,1e-05,6.53688]
[1776413956840,43.39,75057.13,0.0,0.01809,1e-05,6.53223]
[1776413961874,43.39,75057.3,0.0,0.01809,1e-05,6.53048]
[1776413966909,43.39,75057.97,0.0,0.01808,1e-05,6.52986]
[1776413972951,43.38,75056.67,0.0,0.01806,1e-05,6.52314]
[1776413977985,43.38,75058.73,0.0,0.01807,1e-05,6.52567]
[1776413984027,43.38,75058.62,0.0,0.01806,1e-05,6.52296]
[1776413989062,43.37,75061.89,0.0,0.01808,1e-05,6.52818]
[1776413995104,43.37,75061.88,0.0,0.01807,1e-05,6.52566]
[1776414000144,43.37,75061.91,0.0,0.01806,1e-05,6.52367]
[1776414005175,43.36,75062.09,0.0,0.01806,1e-05,6.52202]
[1776414010209,43.36,75061.72,0.0,0.01805,1e-05,6.51917]
[1776414017258,43.36,75061.46,0.0,0.01804,1e-05,6.5158]
[1776414025318,43.35,75061.51,0.0,0.01803,1e-05,6.51279]
[1776414030353,43.35,75064.87,0.0,0.01804,1e-05,6.51836]
[1776414033373,43.35,75075.65,0.0,0.01811,1e-05,6.54031]
[1776414038638,43.35,75076.69,0.0,0.01811,1e-05,6.54053]
[1776414044450,43.34,75076.2,0.0,0.0181,1e-05,6.53698]
[1776414049485,43.34,75077.31,0.0,0.0181,1e-05,6.53747]
[1776414054746,43.34,75075.99,0.0,0.01809,1e-05,6.53296]
[1776414060566,43.33,75073.53,0.0,0.01806,1e-05,6.52481]
[1776414065599,43.33,75068.71,0.0,0.01802,1e-05,6.5122]
[1776414069635,43.33,75059.74,0.0,0.01796,1e-05,6.49086]
[1776414074666,43.33,75055.95,0.0,0.01793,1e-05,6.48085]
[1776414077687,43.32,75044.58,0.0,0.01784,1e-05,6.45473]
[1776414082722,43.32,75042.14,0.0,0.01782,1e-05,6.44805]
[1776414085240,43.32,75032.9,0.0,0.01776,1e-05,6.42689]
[1776414090779,43.32,75032.77,0.0,0.01775,1e-05,6.42558]
[1776414099062,43.32,75033.89,0.0,0.01775,1e-05,6.42536]
[1776414104877,43.32,75033.3,0.0,0.01775,1e-05,6.42308]
[1776414109134,43.31,75020.07,0.0,0.01765,1e-05,6.39318]
[1776414114947,43.31,75021.37,0.0,0.01766,1e-05,6.39519]
[1776414119982,43.31,75022.74,0.0,0.01767,1e-05,6.39751]
[1776414125033,43.31,75023.45,0.0,0.01767,1e-05,6.39839]
[1776414130065,43.31,75027.47,0.0,0.01769,1e-05,6.40654]
[1776414135100,43.31,75035.11,0.0,0.01774,1e-05,6.42259]
[1776414140135,43.31,75035.42,0.0,0.01774,1e-05,6.42235]
[1776414145171,43.31,75035.41,0.0,0.01774,1e-05,6.42139]
[1776414156250,43.3,75032.24,0.0,0.01771,1e-05,6.4112]
[1776414161284,43.3,75032.09,0.0,0.0177,1e-05,6.41009]
[1776414164305,43.3,75041.32,0.0,0.01776,1e-05,6.42961]
[1776414169340,43.3,75041.54,0.0,0.01776,1e-05,6.42897]
[1776414174375,43.3,75037.09,0.0,0.01773,1e-05,6.41812]
[1776414179626,43.3,75038.59,0.0,0.01774,1e-05,6.42044]
[1776414185455,43.29,75029.95,0.0,0.01767,1e-05,6.40022]
[1776414191498,43.29,75031.28,0.0,0.01768,1e-05,6.40213]
[1776414196532,43.29,75031.66,0.0,0.01768,1e-05,6.40212]
[1776414201567,43.29,75030.76,0.0,0.01767,1e-05,6.39928]
[1776414206604,43.29,75029.32,0.0,0.01766,1e-05,6.39532]
[1776414211637,43.29,75030.51,0.0,0.01766,1e-05,6.39626]
[1776414219910,43.29,75031.6,0.0,0.01766,1e-05,6.3974]
[1776414225735,43.29,75029.72,0.0,0.01765,1e-05,6.39231]
[1776414231777,43.28,75029.44,0.0,0.01764,1e-05,6.39079]
[1776414236813,43.28,75031.94,0.0,0.01766,1e-05,6.39553]
[1776414241857,43.28,75038.59,0.0,0.0177,1e-05,6.40931]
[1776414250125,43.28,75039.46,0.0,0.0177,1e-05,6.40968]
[1776414255957,43.28,75043.36,0.0,0.01772,1e-05,6.41714]
[1776414262003,43.28,75045.09,0.0,0.01773,1e-05,6.41978]
[1776414268041,43.27,75052.98,0.0,0.01778,1e-05,6.43596]
[1776414270273,43.27,75068.14,0.0,0.01789,1e-05,6.46913]
[1776414276098,43.27,75072.78,0.0,0.01791,1e-05,6.47686]
[1776414281132,43.27,75073.29,0.0,0.01791,1e-05,6.47656]
[1776414284154,43.27,75083.26,0.0,0.01798,1e-05,6.49787]
[1776414287173,43.27,75092.23,0.0,0.01803,1e-05,6.51692]
[1776414292218,43.26,75092.34,0.0,0.01803,1e-05,6.51543]
[1776414297246,43.26,75090.24,0.0,0.01801,1e-05,6.50905]
[1776414302281,43.26,75085.89,0.0,0.01797,1e-05,6.49771]
[1776414307317,43.26,75079.92,0.0,0.01793,1e-05,6.48293]
[1776414312351,43.25,75084.5,0.0,0.01795,1e-05,6.49173]
[1776414318393,43.25,75084.28,0.0,0.01795,1e-05,6.48922]
[1776414330479,43.25,75083.46,0.0,0.01793,1e-05,6.48402]
[1776414335347,43.24,75113.67,0.0,0.01813,1e-05,6.54957]
[1776414336404,43.24,75131.46,0.0,0.01826,1e-05,6.5892]
[1776414341562,43.24,75138.31,0.0,0.0183,1e-05,6.60186]
[1776414346599,43.24,75139.79,0.0,0.0183,1e-05,6.60287]
[1776414349618,43.23,75148.94,0.0,0.01836,1e-05,6.62209]
[1776414353646,43.22,75160.76,0.0,0.01842,1e-05,6.64198]
[1776414358681,43.19,75168.38,0.0,0.01839,1e-05,6.63298]
[1776414360903,43.18,75151.87,0.0,0.01826,1e-05,6.59003]
[1776414366737,43.18,75147.97,0.0,0.01822,1e-05,6.57858]
[1776414371772,43.17,75144.5,0.0,0.01819,1e-05,6.56861]
[1776414376808,43.17,75142.85,0.0,0.01817,1e-05,6.5628]
[1776414378634,43.17,75143.3,0.0,0.01817,1e-05,6.56339]
[1776414379075,43.17,75143.3,0.0,0.01817,1e-05,6.56339]
[1776414379176,43.17,75133.82,0.0,0.0181,1e-05,6.54166]
[1776414379789,43.17,75133.82,0.0,0.0181,1e-05,6.54166]
[1776414379991,43.17,75133.82,0.0,0.0181,1e-05,6.54166]
[1776414380083,43.17,75133.82,0.0,0.0181,1e-05,6.54166]
[1776414380129,43.17,75117.71,0.0,0.01799,1e-05,6.50517]
[1776414387890,43.16,75110.8,0.0,0.01793,1e-05,6.48734]
[1776414391118,43.16,75122.2,0.0,0.01801,1e-05,6.51098]
[1776414395946,43.16,75133.51,0.0,0.01808,1e-05,6.53463]
[1776414397241,43.16,75133.51,0.0,0.01808,1e-05,6.53463]
[1776414402999,43.16,75142.27,0.0,0.01813,1e-05,6.55168]
[1776414408118,43.15,75135.07,0.0,0.01808,1e-05,6.53401]
[1776414408191,43.15,75135.07,0.0,0.01808,1e-05,6.53401]
[1776414408287,43.15,75135.07,0.0,0.01808,1e-05,6.53401]
[1776414408388,43.15,75116.85,0.0,0.01795,1e-05,6.49285]
[1776414414077,43.15,75121.8,0.0,0.01798,1e-05,6.50213]
[1776414415525,43.15,75121.8,0.0,0.01798,1e-05,6.50213]
[1776414424148,43.15,75123.81,0.0,0.01798,1e-05,6.50356]
[1776414429184,43.14,75125.34,0.0,0.01799,1e-05,6.50541]
[1776414430191,43.14,75137.14,0.0,0.01807,1e-05,6.53154]
[1776414431409,43.14,75156.19,0.0,0.0182,1e-05,6.57403]
[1776414437239,43.12,75155.74,0.0,0.01815,1e-05,6.55916]
[1776414439254,43.12,75165.95,0.0,0.01822,1e-05,6.58137]
[1776414444288,43.09,75171.48,0.0,0.01819,1e-05,6.57156]
[1776414449323,43.06,75171.04,0.0,0.01812,1e-05,6.55066]
[1776414452659,43.06,75172.58,0.0,0.01813,1e-05,6.5521]
[1776414452750,43.06,75172.58,0.0,0.01813,1e-05,6.5521]
[1776414457846,43.06,75164.16,0.0,0.01806,1e-05,6.53134]
[1776414463636,43.05,75162.74,0.0,0.01804,1e-05,6.52579]
[1776414469464,43.05,75163.18,0.0,0.01804,1e-05,6.5251]
[1776414470764,43.05,75164.36,0.0,0.01805,1e-05,6.52742]
[1776414473995,43.05,75166.25,0.0,0.01806,1e-05,6.53064]
[1776414479537,43.05,75165.36,0.0,0.01805,1e-05,6.52658]
[1776414484577,43.04,75157.21,0.0,0.01798,1e-05,6.50635]
[1776414489610,43.04,75149.32,0.0,0.01792,1e-05,6.4873]
[1776414494645,43.04,75144.99,0.0,0.01789,1e-05,6.47639]
[1776414499681,43.04,75138.15,0.0,0.01784,1e-05,6.45997]
[1776414504715,43.04,75137.57,0.0,0.01783,1e-05,6.45765]
[1776414509750,43.04,75138.27,0.0,0.01783,1e-05,6.45819]
[1776414514785,43.03,75142.63,0.0,0.01786,1e-05,6.46597]
[1776414519821,43.03,75141.54,0.0,0.01785,1e-05,6.46247]
[1776414523054,43.03,75124.32,0.0,0.01773,1e-05,6.42357]
[1776414528883,43.03,75123.64,0.0,0.01772,1e-05,6.42124]
[1776414533918,43.03,75125.76,0.0,0.01773,1e-05,6.42528]
[1776414538953,43.03,75131.4,0.0,0.01777,1e-05,6.43707]
[1776414543988,43.03,75135.9,0.0,0.0178,1e-05,6.44626]
[1776414549024,43.03,75137.54,0.0,0.0178,1e-05,6.44906]
[1776414554073,43.02,75137.4,0.0,0.0178,1e-05,6.44786]
[1776414557314,43.02,75137.39,0.0,0.0178,1e-05,6.44748]
[1776414563337,43.02,75139.13,0.0,0.01781,1e-05,6.45006]
[1776414570175,43.02,75138.75,0.0,0.0178,1e-05,6.44792]
[1776414576216,43.02,75137.24,0.0,0.01778,1e-05,6.44261]
[1776414581253,43.02,75136.45,0.0,0.01778,1e-05,6.43999]
[1776414586287,43.02,75132.94,0.0,0.01775,1e-05,6.43142]
[1776414591322,43.02,75132.05,0.0,0.01774,1e-05,6.42873]
[1776414598370,43.01,75130.2,0.0,0.01772,1e-05,6.42366]
[1776414601392,43.01,75119.34,0.0,0.01765,1e-05,6.3992]
[1776414606428,43.01,75112.27,0.0,0.0176,1e-05,6.38319]
[1776414613699,43.01,75117.64,0.0,0.01763,1e-05,6.39447]
[1776414619521,43.01,75117.63,0.0,0.01763,1e-05,6.39391]
[1776414624557,43.01,75117.57,0.0,0.01763,1e-05,6.39334]
[1776414628585,43.01,75131.72,0.0,0.01773,1e-05,6.42431]
[1776414634629,43.01,75136.12,0.0,0.01775,1e-05,6.43228]
[1776414637653,43.01,75145.6,0.0,0.01782,1e-05,6.45287]
[1776414638655,43.01,75155.76,0.0,0.01789,1e-05,6.47536]
[1776414643690,43.01,75156.03,0.0,0.01788,1e-05,6.47484]
[1776414648727,43.0,75156.68,0.0,0.01788,1e-05,6.47516]
[1776414653762,43.0,75158.5,0.0,0.01789,1e-05,6.47806]
[1776414660813,43.0,75157.45,0.0,0.01788,1e-05,6.47407]
[1776414661818,43.0,75168.04,0.0,0.01795,1e-05,6.49754]
[1776414666857,43.0,75175.13,0.0,0.018,1e-05,6.51201]
[1776414674131,42.99,75175.4,0.0,0.01799,1e-05,6.51031]
[1776414679949,42.99,75174.82,0.0,0.01798,1e-05,6.5073]
[1776414685990,42.99,75174.61,0.0,0.01798,1e-05,6.50515]
[1776414691025,42.99,75166.71,0.0,0.01791,1e-05,6.48524]
[1776414696060,42.99,75160.62,0.0,0.01787,1e-05,6.47044]
[1776414701096,42.98,75163.77,0.0,0.01789,1e-05,6.47635]
[1776414706131,42.98,75163.47,0.0,0.01788,1e-05,6.47453]
[1776414710616,42.98,75176.5,0.0,0.01797,1e-05,6.50273]
[1776414712174,42.98,75204.23,0.0,0.01815,1e-05,6.561]
[1776414717207,42.95,75209.04,0.0,0.01812,1e-05,6.55302]
[1776414722243,42.92,75211.77,0.0,0.01809,1e-05,6.54244]
[1776414726271,42.91,75220.78,0.0,0.01811,1e-05,6.5496]
[1776414731305,42.88,75222.99,0.0,0.01807,1e-05,6.53893]
[1776414736340,42.87,75234.47,0.0,0.01811,1e-05,6.55294]
[1776414738301,42.86,75236.84,0.0,0.01812,1e-05,6.55517]
[1776414744628,42.85,75230.63,0.0,0.01804,1e-05,6.53088]
[1776414750440,42.84,75232.95,0.0,0.01806,1e-05,6.53453]
[1776414756484,42.84,75226.01,0.0,0.018,1e-05,6.51651]
[1776414761519,42.84,75230.15,0.0,0.01803,1e-05,6.52469]
[1776414766558,42.84,75231.42,0.0,0.01803,1e-05,6.52632]
[1776414771593,42.84,75235.8,0.0,0.01806,1e-05,6.53494]
[1776414776629,42.83,75232.42,0.0,0.01803,1e-05,6.52603]
[1776414781664,42.83,75230.09,0.0,0.01801,1e-05,6.51955]
[1776414786700,42.83,75233.44,0.0,0.01803,1e-05,6.52585]
[1776414791735,42.83,75233.96,0.0,0.01803,1e-05,6.52573]
[1776414796770,42.83,75228.56,0.0,0.01799,1e-05,6.5123]
[1776414798164,42.83,75228.3,0.0,0.01798,1e-05,6.51148]
[1776414799809,42.83,75261.65,0.0,0.01822,1e-05,6.58642]
[1776414800808,42.82,75270.78,0.0,0.01827,1e-05,6.60352]
[1776414804840,42.8,75280.62,0.0,0.01829,1e-05,6.61011]
[1776414805844,42.8,75290.51,0.0,0.01836,1e-05,6.63268]
[1776414806850,42.79,75307.74,0.0,0.01847,1e-05,6.66811]
[1776414809872,42.77,75298.64,0.0,0.01834,1e-05,6.62841]
[1776414814907,42.74,75299.59,0.0,0.01828,1e-05,6.60956]
[1776414819942,42.73,75297.57,0.0,0.01825,1e-05,6.59974]
[1776414823969,42.72,75310.21,0.0,0.01832,1e-05,6.62351]
[1776414829004,42.69,75318.79,0.0,0.01832,1e-05,6.62296]
[1776414831019,42.68,75345.19,0.0,0.01848,1e-05,6.67457]
[1776414834043,42.66,75365.12,0.0,0.01857,1e-05,6.70534]
[1776414838074,42.63,75374.98,0.0,0.01858,1e-05,6.70716]
[1776414842108,42.6,75364.87,0.0,0.01844,1e-05,6.66514]
[1776414844116,42.59,75353.8,0.0,0.01834,1e-05,6.63199]
[1776414849181,42.57,75355.91,0.0,0.0183,1e-05,6.6204]
[1776414854104,42.56,75366.63,0.0,0.01835,1e-05,6.63551]
[1776414855459,42.56,75382.17,0.0,0.01846,1e-05,6.67128]
[1776414859307,42.53,75395.08,0.0,0.01849,1e-05,6.68207]
[1776414861844,42.52,75396.92,0.0,0.01849,1e-05,6.68207]
[1776414862793,42.51,75396.74,0.0,0.01846,1e-05,6.67324]
[1776414868372,42.48,75390.87,0.0,0.01833,1e-05,6.63399]
[1776414873408,42.45,75392.66,0.0,0.01829,1e-05,6.62063]
[1776414878246,42.44,75392.4,0.0,0.01825,1e-05,6.60806]
[1776414879449,42.43,75402.1,0.0,0.0183,1e-05,6.62431]
[1776414884774,42.41,75401.74,0.0,0.01826,1e-05,6.61079]
[1776414888283,42.39,75400.33,0.0,0.01821,1e-05,6.59547]
[1776414893548,42.37,75395.11,0.0,0.01812,1e-05,6.56748]
[1776414895787,42.37,75383.02,0.0,0.01803,1e-05,6.53943]
[1776414901614,42.37,75381.54,0.0,0.01802,1e-05,6.53496]
[1776414902621,42.37,75392.15,0.0,0.01809,1e-05,6.55895]
[1776414907657,42.36,75382.05,0.0,0.01801,1e-05,6.5326]
[1776414910679,42.36,75366.56,0.0,0.0179,1e-05,6.49704]
[1776414913700,42.36,75380.35,0.0,0.01799,1e-05,6.52786]
[1776414914707,42.36,75393.2,0.0,0.01808,1e-05,6.55701]
[1776414917243,42.36,75397.28,0.0,0.01811,1e-05,6.56588]
[1776414917729,42.36,75408.57,0.0,0.01819,1e-05,6.59151]
[1776414918737,42.36,75418.22,0.0,0.01826,1e-05,6.61339]
[1776414923771,42.36,75421.09,0.0,0.01828,1e-05,6.61841]
[1776414928810,42.36,75427.4,0.0,0.01832,1e-05,6.63131]
[1776414934854,42.35,75424.74,0.0,0.01829,1e-05,6.62236]
[1776414937871,42.35,75413.2,0.0,0.0182,1e-05,6.59493]
[1776414942906,42.35,75402.91,0.0,0.01813,1e-05,6.57011]
[1776414944920,42.35,75392.73,0.0,0.01805,1e-05,6.54641]
[1776414947944,42.35,75379.51,0.0,0.01796,1e-05,6.51577]
[1776414948952,42.35,75368.81,0.0,0.01788,1e-05,6.49134]
[1776414951973,42.35,75359.67,0.0,0.01781,1e-05,6.47041]
[1776414956226,42.35,75350.14,0.0,0.01775,1e-05,6.44875]
[1776414962044,42.35,75332.82,0.0,0.01763,1e-05,6.40969]
[1776414965069,42.35,75319.48,0.0,0.01753,1e-05,6.37996]
[1776414970100,42.35,75322.67,0.0,0.01756,1e-05,6.38758]
[1776414975136,42.35,75322.18,0.0,0.01756,1e-05,6.38692]
[1776414980171,42.35,75319.12,0.0,0.01754,1e-05,6.38051]
[1776414985211,42.35,75320.25,0.0,0.01755,1e-05,6.38353]
[1776414990249,42.35,75329.57,0.0,0.01761,1e-05,6.40487]
[1776414995284,42.35,75332.35,0.0,0.01763,1e-05,6.41042]
[1776415000320,42.35,75326.96,0.0,0.01759,1e-05,6.39848]
[1776415002335,42.35,75317.75,0.0,0.01753,1e-05,6.37796]
[1776415007370,42.35,75317.77,0.0,0.01753,1e-05,6.37843]
[1776415009388,42.35,75308.71,0.0,0.01747,1e-05,6.35836]
[1776415014419,42.35,75300.79,0.0,0.01742,1e-05,6.34141]
[1776415019457,42.35,75303.45,0.0,0.01744,1e-05,6.3481]
[1776415024505,42.36,75309.43,0.0,0.01748,1e-05,6.36218]
[1776415029539,42.36,75312.24,0.0,0.0175,1e-05,6.36919]
[1776415034574,42.36,75309.33,0.0,0.01748,1e-05,6.36327]
[1776415039610,42.36,75302.88,0.0,0.01744,1e-05,6.34956]
[1776415044645,42.36,75303.35,0.0,0.01745,1e-05,6.35133]
[1776415049679,42.36,75315.26,0.0,0.01753,1e-05,6.37864]
[1776415054715,42.36,75313.36,0.0,0.01752,1e-05,6.37397]
[1776415059750,42.36,75313.67,0.0,0.01752,1e-05,6.37511]
[1776415064785,42.36,75316.83,0.0,0.01754,1e-05,6.38251]
[1776415069821,42.36,75316.0,0.0,0.01754,1e-05,6.38097]
[1776415074856,42.36,75314.83,0.0,0.01753,1e-05,6.37866]
[1776415079891,42.36,75306.23,0.0,0.01747,1e-05,6.35978]
[1776415084936,42.36,75295.17,0.0,0.0174,1e-05,6.33572]
[1776415089971,42.37,75295.72,0.0,0.01741,1e-05,6.33764]
[1776415095011,42.37,75295.38,0.0,0.01741,1e-05,6.3376]
[1776415100043,42.37,75293.26,0.0,0.01739,1e-05,6.33361]
[1776415105078,42.37,75292.45,0.0,0.01739,1e-05,6.3326]
[1776415110114,42.37,75290.68,0.0,0.01738,1e-05,6.32947]
[1776415115148,42.37,75290.13,0.0,0.01738,1e-05,6.32823]
[1776415120183,42.37,75283.82,0.0,0.01734,1e-05,6.31514]
[1776415125219,42.37,75275.16,0.0,0.01728,1e-05,6.29699]
[1776415129247,42.38,75265.49,0.0,0.01722,1e-05,6.27651]
[1776415134284,42.38,75258.84,0.0,0.01718,1e-05,6.26317]
[1776415139318,42.38,75257.49,0.0,0.01717,1e-05,6.26159]
[1776415144360,42.38,75254.04,0.0,0.01715,1e-05,6.25539]
[1776415149393,42.38,75245.47,0.0,0.0171,1e-05,6.23797]
[1776415154428,42.39,75245.87,0.0,0.01711,1e-05,6.2404]
[1776415159462,42.39,75243.17,0.0,0.01709,1e-05,6.23606]
[1776415164498,42.39,75233.98,0.0,0.01704,1e-05,6.21752]
[1776415169532,42.39,75237.53,0.0,0.01707,1e-05,6.22707]
[1776415171547,42.39,75248.58,0.0,0.01714,1e-05,6.25118]
[1776415175574,42.4,75262.99,0.0,0.01724,1e-05,6.28415]
[1776415180610,42.4,75262.34,0.0,0.01724,1e-05,6.28398]
[1776415185644,42.4,75271.3,0.0,0.01731,1e-05,6.30497]
[1776415190681,42.4,75271.8,0.0,0.01732,1e-05,6.30731]
[1776415195717,42.4,75279.51,0.0,0.01737,1e-05,6.32535]
[1776415199744,42.4,75288.96,0.0,0.01744,1e-05,6.347]
[1776415204780,42.4,75297.09,0.0,0.0175,1e-05,6.36573]
[1776415209815,42.4,75297.62,0.0,0.0175,1e-05,6.36741]
[1776415214850,42.41,75300.11,0.0,0.01752,1e-05,6.37343]
[1776415219885,42.41,75303.49,0.0,0.01755,1e-05,6.38138]
[1776415224919,42.41,75298.55,0.0,0.01751,1e-05,6.37075]
[1776415229955,42.41,75292.45,0.0,0.01747,1e-05,6.35762]
[1776415234989,42.41,75289.84,0.0,0.01745,1e-05,6.35148]
[1776415240029,42.41,75288.85,0.0,0.01745,1e-05,6.34979]
[1776415245061,42.41,75290.93,0.0,0.01746,1e-05,6.3549]
[1776415250095,42.41,75290.26,0.0,0.01746,1e-05,6.35382]
[1776415256137,42.41,75289.38,0.0,0.01746,1e-05,6.35231]
[1776415261173,42.41,75289.38,0.0,0.01746,1e-05,6.35258]
[1776415266209,42.41,75282.16,0.0,0.01741,1e-05,6.33687]
[1776415271244,42.41,75282.33,0.0,0.01741,1e-05,6.33774]
[1776415276280,42.41,75281.37,0.0,0.01741,1e-05,6.33595]
[1776415281314,42.41,75282.64,0.0,0.01742,1e-05,6.33912]
[1776415286349,42.41,75283.9,0.0,0.01743,1e-05,6.34223]
[1776415290378,42.41,75293.86,0.0,0.01749,1e-05,6.36459]
[1776415293398,42.41,75307.27,0.0,0.01758,1e-05,6.39367]
[1776415297426,42.41,75317.11,0.0,0.01765,1e-05,6.41559]
[1776415302461,42.41,75328.5,0.0,0.01773,1e-05,6.44085]
[1776415307498,42.41,75322.36,0.0,0.01769,1e-05,6.42663]
[1776415312536,42.41,75323.32,0.0,0.01769,1e-05,6.42837]
[1776415317568,42.41,75331.59,0.0,0.01775,1e-05,6.44644]
[1776415322602,42.41,75332.16,0.0,0.01775,1e-05,6.4471]
[1776415327637,42.41,75353.12,0.0,0.0179,1e-05,6.49371]
[1776415333520,42.41,75356.54,0.0,0.01792,1e-05,6.50065]
[1776415334522,42.41,75376.53,0.0,0.01806,1e-05,6.54544]
[1776415336700,42.41,75386.2,0.0,0.01812,1e-05,6.56692]
[1776415341735,42.4,75386.22,0.0,0.01812,1e-05,6.56547]
[1776415344757,42.4,75377.05,0.0,0.01805,1e-05,6.54371]
[1776415347101,42.4,75407.01,0.0,0.01826,1e-05,6.61177]
[1776415352814,42.4,75408.14,0.0,0.01826,1e-05,6.61119]
[1776415357848,42.4,75414.73,0.0,0.0183,1e-05,6.62443]
[1776415361876,42.39,75428.79,0.0,0.0184,1e-05,6.65519]
[1776415366912,42.39,75424.63,0.0,0.01836,1e-05,6.6434]
[1776415371948,42.39,75421.4,0.0,0.01833,1e-05,6.63385]
[1776415372953,42.39,75411.51,0.0,0.01826,1e-05,6.61072]
[1776415377988,42.39,75409.46,0.0,0.01824,1e-05,6.60421]
[1776415383023,42.38,75401.43,0.0,0.01817,1e-05,6.58408]
[1776415388069,42.37,75399.28,0.0,0.01812,1e-05,6.56672]
[1776415389931,42.36,75398.53,0.0,0.0181,1e-05,6.56219]
[1776415394811,42.34,75401.05,0.0,0.01808,1e-05,6.5545]
[1776415400154,42.34,75404.98,0.0,0.01809,1e-05,6.55958]
[1776415405189,42.33,75403.23,0.0,0.01808,1e-05,6.55428]
[1776415409427,42.33,75393.75,0.0,0.018,1e-05,6.52947]
[1776415415264,42.33,75392.39,0.0,0.01798,1e-05,6.52416]
[1776415420295,42.33,75392.67,0.0,0.01798,1e-05,6.5237]
[1776415425330,42.33,75389.59,0.0,0.01796,1e-05,6.51559]
[1776415430367,42.32,75389.37,0.0,0.01795,1e-05,6.51401]
[1776415435401,42.32,75386.21,0.0,0.01793,1e-05,6.50574]
[1776415440436,42.32,75382.89,0.0,0.0179,1e-05,6.49717]
[1776415442451,42.32,75373.32,0.0,0.01783,1e-05,6.47491]
[1776415447507,42.32,75368.75,0.0,0.0178,1e-05,6.46388]
[1776415452541,42.32,75366.24,0.0,0.01778,1e-05,6.4576]
[1776415457577,42.32,75374.68,0.0,0.01783,1e-05,6.47615]
[1776415462610,42.32,75373.76,0.0,0.01782,1e-05,6.47314]
[1776415467646,42.32,75370.73,0.0,0.0178,1e-05,6.4656]
[1776415472682,42.31,75369.6,0.0,0.01779,1e-05,6.46152]
[1776415477717,42.31,75367.24,0.0,0.01777,1e-05,6.45561]
[1776415482751,42.31,75364.57,0.0,0.01775,1e-05,6.44902]
[1776415487787,42.31,75366.6,0.0,0.01776,1e-05,6.45301]
[1776415492823,42.31,75367.03,0.0,0.01776,1e-05,6.45336]
[1776415497856,42.31,75363.97,0.0,0.01774,1e-05,6.44583]
[1776415502893,42.31,75365.64,0.0,0.01775,1e-05,6.44899]
[1776415507928,42.31,75363.06,0.0,0.01773,1e-05,6.44251]
[1776415512962,42.31,75363.27,0.0,0.01773,1e-05,6.44234]
[1776415517997,42.31,75363.47,0.0,0.01773,1e-05,6.44212]
[1776415523037,42.31,75364.5,0.0,0.01773,1e-05,6.44376]
[1776415526058,42.3,75352.78,0.0,0.01765,1e-05,6.41699]
[1776415531093,42.3,75352.01,0.0,0.01764,1e-05,6.4139]
[1776415536128,42.3,75347.64,0.0,0.01761,1e-05,6.4037]
[1776415541164,42.3,75347.13,0.0,0.0176,1e-05,6.40222]
[1776415546198,42.3,75345.28,0.0,0.01759,1e-05,6.39778]
[1776415548215,42.3,75384.65,0.0,0.01786,1e-05,6.48642]
[1776415550411,42.3,75394.05,0.0,0.01793,1e-05,6.50733]
[1776415556268,42.3,75392.27,0.0,0.01791,1e-05,6.50201]
[1776415557277,42.3,75371.62,0.0,0.01777,1e-05,6.45507]
[1776415562314,42.3,75370.25,0.0,0.01776,1e-05,6.45147]
[1776415567350,42.3,75357.29,0.0,0.01766,1e-05,6.42176]
[1776415568354,42.3,75344.59,0.0,0.01758,1e-05,6.39316]
[1776415573389,42.3,75345.06,0.0,0.01758,1e-05,6.39435]
[1776415576409,42.3,75355.73,0.0,0.01765,1e-05,6.41843]
[1776415581445,42.3,75353.05,0.0,0.01763,1e-05,6.41241]
[1776415586480,42.3,75344.61,0.0,0.01758,1e-05,6.39366]
[1776415590710,42.3,75332.77,0.0,0.0175,1e-05,6.36749]
[1776415596557,42.3,75333.8,0.0,0.0175,1e-05,6.36946]
[1776415601590,42.3,75333.0,0.0,0.0175,1e-05,6.36825]
[1776415605619,42.3,75317.62,0.0,0.01739,1e-05,6.33441]
[1776415610851,42.3,75316.54,0.0,0.01739,1e-05,6.33303]
[1776415616702,42.31,75312.08,0.0,0.01736,1e-05,6.32423]
[1776415620925,42.31,75358.85,0.0,0.01769,1e-05,6.42961]
[1776415622757,42.31,75400.69,0.0,0.01798,1e-05,6.5247]
[1776415627792,42.31,75398.12,0.0,0.01796,1e-05,6.51823]
[1776415632827,42.3,75396.85,0.0,0.01795,1e-05,6.51487]
[1776415637862,42.3,75398.69,0.0,0.01797,1e-05,6.51862]
[1776415642897,42.3,75402.96,0.0,0.01799,1e-05,6.52791]
[1776415643905,42.3,75413.49,0.0,0.01807,1e-05,6.55182]
[1776415648949,42.3,75412.52,0.0,0.01806,1e-05,6.54892]
[1776415652988,42.3,75446.25,0.0,0.0183,1e-05,6.62474]
[1776415658023,42.3,75439.26,0.0,0.01824,1e-05,6.6073]
[1776415660037,42.3,75467.1,0.0,0.01844,1e-05,6.67102]
[1776415661214,42.3,75482.61,0.0,0.01855,1e-05,6.70663]
[1776415667086,42.29,75485.99,0.0,0.01857,1e-05,6.71191]
[1776415672122,42.29,75492.22,0.0,0.01861,1e-05,6.72419]
[1776415675142,42.29,75503.73,0.0,0.01869,1e-05,6.74959]
[1776415680182,42.29,75503.83,0.0,0.01868,1e-05,6.74728]
[1776415685216,42.28,75494.14,0.0,0.0186,1e-05,6.72215]
[1776415690251,42.28,75501.44,0.0,0.01864,1e-05,6.73675]
[1776415695287,42.28,75508.21,0.0,0.01868,1e-05,6.74997]
[1776415697300,42.27,75531.8,0.0,0.01885,1e-05,6.80416]
[1776415698309,42.27,75547.45,0.0,0.01897,1e-05,6.84038]
[1776415700323,42.27,75556.39,0.0,0.01903,1e-05,6.86011]
[1776415701496,42.27,75547.42,0.0,0.01896,1e-05,6.83819]
[1776415707371,42.26,75540.89,0.0,0.0189,1e-05,6.81877]
[1776415712411,42.26,75539.39,0.0,0.01888,1e-05,6.81108]
[1776415713417,42.26,75551.58,0.0,0.01896,1e-05,6.83916]
[1776415718452,42.25,75555.25,0.0,0.01898,1e-05,6.84442]
[1776415721640,42.25,75603.62,0.0,0.01933,1e-05,6.95737]
[1776415723488,42.25,75617.08,0.0,0.01943,1e-05,6.98782]
[1776415727517,42.24,75639.02,0.0,0.01958,1e-05,7.03675]
[1776415730537,42.24,75665.32,0.0,0.01978,1e-05,7.09841]
[1776415731731,42.24,75697.26,0.0,0.02002,1e-05,7.17532]
[1776415734566,42.23,75677.0,0.0,0.01985,1e-05,7.12102]
[1776415735592,42.23,75658.24,0.0,0.0197,1e-05,7.07434]
[1776415740622,42.22,75658.78,0.0,0.01969,1e-05,7.07041]
[1776415745656,42.22,75659.04,0.0,0.01967,1e-05,7.06594]
[1776415750692,42.21,75657.65,0.0,0.01965,1e-05,7.05748]
[1776415751872,42.21,75647.3,0.0,0.01956,1e-05,7.03147]
[1776415755727,42.2,75631.46,0.0,0.01943,1e-05,6.98949]
[1776415759755,42.2,75619.49,0.0,0.01933,1e-05,6.95722]
[1776415764791,42.19,75613.56,0.0,0.01927,1e-05,6.93872]
[1776415768819,42.19,75601.15,0.0,0.01917,1e-05,6.9058]
[1776415772016,42.18,75587.37,0.0,0.01905,1e-05,6.86911]
[1776415777882,42.18,75589.98,0.0,0.01906,1e-05,6.87178]
[1776415782919,42.17,75585.59,0.0,0.01901,1e-05,6.85784]
[1776415787960,42.17,75579.85,0.0,0.01896,1e-05,6.84094]
[1776415792989,42.17,75581.32,0.0,0.01896,1e-05,6.84115]
[1776415798024,42.16,75575.81,0.0,0.01891,1e-05,6.82424]
[1776415804072,42.16,75582.72,0.0,0.01895,1e-05,6.83679]
[1776415806080,42.15,75601.34,0.0,0.01908,1e-05,6.87961]
[1776415810114,42.15,75610.49,0.0,0.01914,1e-05,6.89841]
[1776415813130,42.15,75597.64,0.0,0.01904,1e-05,6.86568]
[1776415815148,42.14,75588.19,0.0,0.01896,1e-05,6.84192]
[1776415817158,42.14,75578.54,0.0,0.01889,1e-05,6.81784]
[1776415822192,42.14,75578.6,0.0,0.01888,1e-05,6.81496]
[1776415827228,42.13,75585.16,0.0,0.01892,1e-05,6.82744]
[1776415832437,42.13,75584.8,0.0,0.0189,1e-05,6.8226]
[1776415838306,42.13,75584.99,0.0,0.01889,1e-05,6.81941]
[1776415843342,42.12,75583.75,0.0,0.01887,1e-05,6.8135]
[1776415848376,42.12,75584.28,0.0,0.01887,1e-05,6.8118]
[1776415853412,42.11,75579.77,0.0,0.01882,1e-05,6.7983]
[1776415858451,42.11,75581.2,0.0,0.01882,1e-05,6.79885]
[1776415863482,42.11,75575.47,0.0,0.01877,1e-05,6.78264]
[1776415868524,42.1,75574.61,0.0,0.01876,1e-05,6.77793]
[1776415873557,42.1,75569.93,0.0,0.01872,1e-05,6.76438]
[1776415878602,42.09,75571.62,0.0,0.01872,1e-05,6.76585]
[1776415883627,42.09,75573.16,0.0,0.01872,1e-05,6.76698]
[1776415888662,42.09,75576.39,0.0,0.01874,1e-05,6.77213]
[1776415893695,42.08,75572.16,0.0,0.0187,1e-05,6.75885]
[1776415898732,42.08,75573.25,0.0,0.0187,1e-05,6.75905]
[1776415903766,42.08,75570.03,0.0,0.01867,1e-05,6.7492]
[1776415905779,42.08,75547.54,0.0,0.0185,1e-05,6.69574]
[1776415906787,42.08,75537.63,0.0,0.01843,1e-05,6.67232]
[1776415908802,42.08,75516.21,0.0,0.01827,1e-05,6.62204]
[1776415913837,42.07,75512.61,0.0,0.01824,1e-05,6.61264]
[1776415918872,42.07,75515.58,0.0,0.01826,1e-05,6.61839]
[1776415923088,42.07,75506.74,0.0,0.01819,1e-05,6.59689]
[1776415926927,42.07,75517.91,0.0,0.01827,1e-05,6.62232]
[1776415929950,42.07,75527.63,0.0,0.01834,1e-05,6.64391]
[1776415933165,42.07,75543.9,0.0,0.01845,1e-05,6.6805]
[1776415936998,42.07,75554.86,0.0,0.01853,1e-05,6.70503]
[1776415942036,42.06,75558.53,0.0,0.01855,1e-05,6.71163]
[1776415947076,42.06,75586.67,0.0,0.01875,1e-05,6.7756]
[1776415952110,42.06,75592.1,0.0,0.01878,1e-05,6.78481]
[1776415955133,42.05,75602.59,0.0,0.01885,1e-05,6.80794]
[1776415960166,42.05,75600.22,0.0,0.01882,1e-05,6.79887]
[1776415965202,42.05,75594.29,0.0,0.01877,1e-05,6.78266]
[1776415970236,42.04,75584.23,0.0,0.01868,1e-05,6.75579]
[1776415975272,42.04,75579.91,0.0,0.01865,1e-05,6.74366]
[1776415980323,42.04,75633.19,0.0,0.01903,1e-05,6.86731]
[1776415981319,42.04,75646.25,0.0,0.01913,1e-05,6.89777]
[1776415986353,42.03,75641.61,0.0,0.01908,1e-05,6.88311]
[1776415991388,42.03,75640.41,0.0,0.01906,1e-05,6.87677]
[1776415994409,42.02,75650.7,0.0,0.01913,1e-05,6.89854]
[1776415999445,42.02,75648.72,0.0,0.0191,1e-05,6.89023]
[1776416003660,42.01,75635.15,0.0,0.01899,1e-05,6.85581]
[1776416009515,42.01,75628.69,0.0,0.01893,1e-05,6.83658]
[1776416013732,42.0,75615.05,0.0,0.01882,1e-05,6.80028]
[1776416017571,42.0,75604.55,0.0,0.01874,1e-05,6.77331]
[1776416022605,42.0,75596.28,0.0,0.01867,1e-05,6.75142]
[1776416026639,42.0,75606.62,0.0,0.01874,1e-05,6.77445]
[1776416027641,42.0,75623.52,0.0,0.01886,1e-05,6.81334]
[1776416028649,41.99,75632.48,0.0,0.01893,1e-05,6.83399]
[1776416033876,41.99,75637.53,0.0,0.01895,1e-05,6.84296]
[1776416039726,41.99,75638.76,0.0,0.01895,1e-05,6.84225]
[1776416044761,41.98,75634.4,0.0,0.01891,1e-05,6.82891]
[1776416046787,41.98,75623.61,0.0,0.01882,1e-05,6.80222]
[1776416051814,41.98,75630.87,0.0,0.01887,1e-05,6.81668]
[1776416056846,41.97,75635.12,0.0,0.01889,1e-05,6.82386]
[1776416061881,41.97,75632.42,0.0,0.01886,1e-05,6.81462]
[1776416065914,41.96,75671.02,0.0,0.01914,1e-05,6.90409]
[1776416066917,41.96,75685.96,0.0,0.01925,1e-05,6.93915]
[1776416070945,41.96,75697.27,0.0,0.01933,1e-05,6.9632]
[1776416074163,41.96,75713.77,0.0,0.01944,1e-05,6.99953]
[1776416080016,41.95,75715.27,0.0,0.01944,1e-05,6.99791]
[1776416084234,41.94,75736.29,0.0,0.01958,1e-05,7.04535]
[1776416089101,41.94,75800.34,0.0,0.02007,1e-05,7.19858]
[1776416090122,41.94,75816.12,0.0,0.02019,1e-05,7.23613]
[1776416091201,41.94,75804.35,0.0,0.02009,1e-05,7.20697]
[1776416092146,41.93,75793.11,0.0,0.02,1e-05,7.17683]
[1776416097183,41.93,75795.29,0.0,0.02001,1e-05,7.18113]
[1776416102218,41.93,75810.1,0.0,0.02012,1e-05,7.21653]
[1776416107306,41.93,75813.93,0.0,0.02015,1e-05,7.22454]
[1776416108280,41.93,75856.94,0.0,0.02049,1e-05,7.33171]
[1776416109286,41.93,75894.14,0.0,0.02078,1e-05,7.42441]
[1776416110287,41.93,75906.43,0.0,0.02088,1e-05,7.4539]
[1776416115326,41.92,75903.68,0.0,0.02084,1e-05,7.44266]
[1776416120362,41.92,75907.86,0.0,0.02086,1e-05,7.44996]
[1776416125398,41.91,75903.95,0.0,0.02082,1e-05,7.43681]
[1776416130432,41.9,75906.98,0.0,0.02083,1e-05,7.43936]
[1776416135469,41.89,75895.85,0.0,0.02071,1e-05,7.40228]
[1776416136477,41.89,75876.69,0.0,0.02055,1e-05,7.35249]
[1776416137489,41.89,75866.62,0.0,0.02047,1e-05,7.32577]
[1776416141512,41.89,75857.07,0.0,0.02038,1e-05,7.29916]
[1776416142520,41.89,75847.63,0.0,0.02031,1e-05,7.2752]
[1776416144533,41.89,75838.11,0.0,0.02023,1e-05,7.25077]
[1776416146548,41.88,75854.01,0.0,0.02035,1e-05,7.28974]
[1776416151583,41.88,75851.61,0.0,0.02033,1e-05,7.28179]
[1776416156617,41.88,75842.7,0.0,0.02025,1e-05,7.25772]
[1776416161668,41.88,75833.5,0.0,0.02017,1e-05,7.23321]
[1776416164949,41.88,75846.82,0.0,0.02027,1e-05,7.26508]
[1776416168706,41.87,75859.41,0.0,0.02037,1e-05,7.29539]
[1776416170632,41.87,75871.5,0.0,0.02046,1e-05,7.32574]
[1776416171615,41.87,75888.74,0.0,0.0206,1e-05,7.36905]
[1776416174748,41.87,75899.44,0.0,0.02069,1e-05,7.39582]
[1776416179783,41.87,75902.54,0.0,0.02071,1e-05,7.40306]
[1776416182807,41.87,75880.24,0.0,0.02053,1e-05,7.34654]
[1776416183813,41.87,75871.1,0.0,0.02046,1e-05,7.32357]
[1776416188847,41.87,75870.74,0.0,0.02045,1e-05,7.32269]
[1776416192875,41.87,75862.92,0.0,0.02039,1e-05,7.3022]
[1776416197910,41.87,75861.91,0.0,0.02038,1e-05,7.29987]
[1776416200507,41.87,75840.9,0.0,0.02022,1e-05,7.24827]
[1776416202945,41.88,75829.75,0.0,0.02014,1e-05,7.22371]
[1776416204962,41.88,75814.84,0.0,0.02003,1e-05,7.18724]
[1776416209994,41.88,75817.08,0.0,0.02005,1e-05,7.19388]
[1776416215303,41.88,75816.65,0.0,0.02006,1e-05,7.19605]
[1776416221072,41.89,75816.35,0.0,0.02007,1e-05,7.19964]
[1776416225099,41.89,75807.27,0.0,0.02001,1e-05,7.18017]
[1776416226380,41.9,75793.71,0.0,0.0199,1e-05,7.14755]
[1776416232148,41.9,75805.56,0.0,0.02,1e-05,7.17965]
[1776416235175,41.91,75818.27,0.0,0.02013,1e-05,7.21992]
[1776416240209,41.92,75819.38,0.0,0.02015,1e-05,7.22604]
[1776416245244,41.92,75818.04,0.0,0.02015,1e-05,7.2261]
[1776416250279,41.92,75812.66,0.0,0.02012,1e-05,7.21622]
[1776416251286,41.93,75827.7,0.0,0.02024,1e-05,7.2532]
[1776416256591,41.93,75810.5,0.0,0.02012,1e-05,7.21375]
[1776416261358,41.93,75798.32,0.0,0.02003,1e-05,7.18721]
[1776416265389,41.94,75788.85,0.0,0.01997,1e-05,7.16691]
[1776416268406,41.94,75774.02,0.0,0.01986,1e-05,7.13287]
[1776416270421,41.94,75763.07,0.0,0.01978,1e-05,7.10775]
[1776416275455,41.95,75759.36,0.0,0.01977,1e-05,7.10308]
[1776416280491,41.96,75758.15,0.0,0.01977,1e-05,7.10449]
[1776416285526,41.96,75757.42,0.0,0.01978,1e-05,7.10707]
[1776416290561,41.97,75760.16,0.0,0.01982,1e-05,7.11817]
[1776416294589,41.97,75769.13,0.0,0.0199,1e-05,7.14353]
[1776416296605,41.97,75795.51,0.0,0.02011,1e-05,7.21011]
[1776416301637,41.98,75802.29,0.0,0.02017,1e-05,7.23027]
[1776416306672,41.98,75802.31,0.0,0.02018,1e-05,7.23367]
[1776416311707,41.99,75793.03,0.0,0.02012,1e-05,7.2131]
[1776416316743,41.99,75788.86,0.0,0.0201,1e-05,7.20636]
[1776416321778,42.0,75789.66,0.0,0.02012,1e-05,7.21189]
[1776416326812,42.0,75788.62,0.0,0.02012,1e-05,7.21281]
[1776416331847,42.01,75788.58,0.0,0.02013,1e-05,7.21618]
[1776416337155,42.01,75785.66,0.0,0.02012,1e-05,7.2131]
[1776416338898,42.01,75776.45,0.0,0.02005,1e-05,7.19106]
[1776416343932,42.02,75766.16,0.0,0.01998,1e-05,7.16942]
[1776416348968,42.02,75769.35,0.0,0.02002,1e-05,7.18107]
[1776416354002,42.03,75763.37,0.0,0.01999,1e-05,7.17009]
[1776416359038,42.03,75762.72,0.0,0.02,1e-05,7.17226]
[1776416362058,42.04,75780.09,0.0,0.02014,1e-05,7.2173]
[1776416365079,42.04,75791.64,0.0,0.02023,1e-05,7.24789]
[1776416370117,42.04,75798.47,0.0,0.0203,1e-05,7.26784]
[1776416371121,42.04,75790.2,0.0,0.02023,1e-05,7.24694]
[1776416376156,42.05,75782.06,0.0,0.02018,1e-05,7.23063]
[1776416381191,42.05,75782.41,0.0,0.02019,1e-05,7.23469]
[1776416386226,42.06,75781.76,0.0,0.0202,1e-05,7.23627]
[1776416391261,42.06,75780.65,0.0,0.0202,1e-05,7.23669]
[1776416395290,42.06,75793.13,0.0,0.02031,1e-05,7.27003]
[1776416400324,42.07,75814.51,0.0,0.02048,1e-05,7.32553]
[1776416403345,42.07,75824.4,0.0,0.02057,1e-05,7.35216]
[1776416407647,42.07,75835.28,0.0,0.02066,1e-05,7.38119]
[1776416409396,42.07,75844.14,0.0,0.02073,1e-05,7.40386]
[1776416410403,42.07,75822.78,0.0,0.02056,1e-05,7.35061]
[1776416412418,42.07,75835.64,0.0,0.02067,1e-05,7.38414]
[1776416416445,42.08,75825.93,0.0,0.0206,1e-05,7.36144]
[1776416417724,42.08,75812.69,0.0,0.0205,1e-05,7.32879]
[1776416423493,42.08,75809.74,0.0,0.02048,1e-05,7.3244]
[1776416425512,42.08,75791.36,0.0,0.02034,1e-05,7.27971]
[1776416426517,42.08,75779.43,0.0,0.02025,1e-05,7.25074]
[1776416431555,42.09,75778.45,0.0,0.02025,1e-05,7.25053]
[1776416436589,42.09,75771.6,0.0,0.02021,1e-05,7.23679]
[1776416441624,42.1,75770.01,0.0,0.0202,1e-05,7.23605]
[1776416444645,42.1,75756.01,0.0,0.0201,1e-05,7.20351]
[1776416449682,42.1,75754.48,0.0,0.0201,1e-05,7.20326]
[1776416454717,42.11,75751.48,0.0,0.02009,1e-05,7.19932]
[1776416456730,42.11,75740.17,0.0,0.02001,1e-05,7.1729]
[1776416459751,42.11,75729.66,0.0,0.01993,1e-05,7.14934]
[1776416460758,42.11,75720.79,0.0,0.01987,1e-05,7.1284]
[1776416463778,42.15,75709.4,0.0,0.01986,1e-05,7.1243]
[1776416468815,42.2,75713.95,0.0,0.02002,1e-05,7.17399]
[1776416473849,42.2,75703.76,0.0,0.01995,1e-05,7.1527]
[1776416478883,42.21,75714.27,0.0,0.02004,1e-05,7.18219]
[1776416483920,42.21,75716.21,0.0,0.02007,1e-05,7.19037]
[1776416488955,42.22,75720.58,0.0,0.02012,1e-05,7.20449]
[1776416493990,42.22,75724.66,0.0,0.02016,1e-05,7.21677]
[1776416498022,42.22,75740.24,0.0,0.02029,1e-05,7.25768]
[1776416503053,42.23,75740.88,0.0,0.0203,1e-05,7.26197]
[1776416506076,42.23,75750.13,0.0,0.02038,1e-05,7.28643]
[1776416511110,42.23,75762.54,0.0,0.02048,1e-05,7.31958]
[1776416515137,42.24,75772.7,0.0,0.02057,1e-05,7.34655]
[1776416520172,42.24,75773.15,0.0,0.02058,1e-05,7.34958]
[1776416525207,42.24,75762.35,0.0,0.0205,1e-05,7.32464]
[1776416530242,42.24,75762.3,0.0,0.02051,1e-05,7.32667]
[1776416535277,42.25,75759.61,0.0,0.02049,1e-05,7.32213]
[1776416536284,42.25,75744.39,0.0,0.02037,1e-05,7.28478]
[1776416539588,42.25,75727.03,0.0,0.02024,1e-05,7.24394]
[1776416542327,42.25,75737.77,0.0,0.02033,1e-05,7.27158]
[1776416547361,42.25,75741.85,0.0,0.02037,1e-05,7.28421]
[1776416552399,42.25,75741.55,0.0,0.02037,1e-05,7.28246]
[1776416557433,42.25,75741.47,0.0,0.02037,1e-05,7.28223]
[1776416562469,42.25,75741.55,0.0,0.02037,1e-05,7.28239]
[1776416567503,42.25,75741.91,0.0,0.02037,1e-05,7.28324]
[1776416572538,42.25,75735.84,0.0,0.02032,1e-05,7.26825]
[1776416577573,42.25,75732.4,0.0,0.0203,1e-05,7.25991]
[1776416581601,42.25,75723.53,0.0,0.02023,1e-05,7.23823]
[1776416586636,42.26,75728.41,0.0,0.02027,1e-05,7.2506]
[1776416589940,42.26,75737.34,0.0,0.02034,1e-05,7.27285]
[1776416595700,42.26,75732.62,0.0,0.0203,1e-05,7.26148]
[1776416600737,42.26,75741.33,0.0,0.02037,1e-05,7.28316]
[1776416605769,42.26,75742.92,0.0,0.02038,1e-05,7.28714]
[1776416614834,42.26,75743.35,0.0,0.02038,1e-05,7.28734]
[1776416620157,42.26,75738.1,0.0,0.02034,1e-05,7.27442]
[1776416625912,42.26,75736.81,0.0,0.02033,1e-05,7.27144]
[1776416630947,42.26,75742.99,0.0,0.02038,1e-05,7.28692]
[1776416635981,42.26,75740.97,0.0,0.02037,1e-05,7.28202]
[1776416641020,42.26,75740.59,0.0,0.02036,1e-05,7.2812]
[1776416646055,42.26,75742.61,0.0,0.02038,1e-05,7.2863]
[1776416651092,42.26,75743.11,0.0,0.02038,1e-05,7.2876]
[1776416656126,42.26,75743.21,0.0,0.02039,1e-05,7.28789]
[1776416662169,42.26,75739.36,0.0,0.02036,1e-05,7.27844]
[1776416667206,42.26,75741.41,0.0,0.02037,1e-05,7.28361]
[1776416673245,42.26,75741.46,0.0,0.02037,1e-05,7.28285]
[1776416678279,42.26,75746.63,0.0,0.02041,1e-05,7.29571]
[1776416683314,42.26,75747.17,0.0,0.02041,1e-05,7.29704]
[1776416688349,42.26,75739.52,0.0,0.02035,1e-05,7.27809]
[1776416693385,42.26,75736.27,0.0,0.02033,1e-05,7.27021]
[1776416698420,42.26,75731.4,0.0,0.02029,1e-05,7.25836]
[1776416702454,42.26,75717.38,0.0,0.02018,1e-05,7.22401]
[1776416707489,42.26,75714.74,0.0,0.02016,1e-05,7.21811]
[1776416712524,42.26,75716.08,0.0,0.02018,1e-05,7.22198]
[1776416717560,42.26,75709.12,0.0,0.02012,1e-05,7.20543]
[1776416722643,42.26,75719.31,0.0,0.02021,1e-05,7.23115]
[1776416728124,42.26,75720.49,0.0,0.02022,1e-05,7.23445]
[1776416729229,42.26,75693.64,0.0,0.02001,1e-05,7.16875]
[1776416730935,42.26,75680.51,0.0,0.01991,1e-05,7.13709]
[1776416736742,42.27,75683.45,0.0,0.01993,1e-05,7.14481]
[1776416741776,42.27,75680.93,0.0,0.01992,1e-05,7.13989]
[1776416744798,42.27,75671.73,0.0,0.01985,1e-05,7.11825]
[1776416748825,42.27,75656.33,0.0,0.01973,1e-05,7.08089]
[1776416753862,42.26,75664.31,0.0,0.01978,1e-05,7.09663]
[1776416758899,42.26,75665.33,0.0,0.01978,1e-05,7.0954]
[1776416763932,42.25,75663.79,0.0,0.01975,1e-05,7.08801]
[1776416768968,42.25,75661.11,0.0,0.01972,1e-05,7.07789]
[1776416771223,42.25,75676.61,0.0,0.01983,1e-05,7.11413]
[1776416777025,42.24,75671.59,0.0,0.01978,1e-05,7.09734]
[1776416783066,42.23,75680.1,0.0,0.01983,1e-05,7.11343]
[1776416788105,42.23,75682.7,0.0,0.01984,1e-05,7.11591]
[1776416793140,42.22,75699.65,0.0,0.01995,1e-05,7.15242]
[1776416794146,42.22,75715.18,0.0,0.02007,1e-05,7.18965]
[1776416799188,42.22,75729.61,0.0,0.02017,1e-05,7.22066]
[1776416804221,42.21,75724.32,0.0,0.02011,1e-05,7.20296]
[1776416809253,42.21,75732.99,0.0,0.02017,1e-05,7.22053]
[1776416815298,42.21,75734.19,0.0,0.02018,1e-05,7.2234]
[1776416820332,42.2,75739.4,0.0,0.02022,1e-05,7.23608]
[1776416825367,42.2,75738.93,0.0,0.02021,1e-05,7.23469]
[1776416830404,42.2,75738.41,0.0,0.02021,1e-05,7.23319]
[1776416835440,42.2,75737.58,0.0,0.0202,1e-05,7.23091]
[1776416840474,42.2,75743.6,0.0,0.02025,1e-05,7.2455]
[1776416845514,42.2,75740.12,0.0,0.02022,1e-05,7.2369]
[1776416850547,42.2,75735.29,0.0,0.02018,1e-05,7.22523]
[1776416855588,42.2,75734.91,0.0,0.02018,1e-05,7.22334]
[1776416860620,42.2,75727.93,0.0,0.02012,1e-05,7.20603]
[1776416863640,42.2,75715.32,0.0,0.02002,1e-05,7.17501]
[1776416865655,42.2,75702.08,0.0,0.01992,1e-05,7.14267]
[1776416870693,42.2,75687.11,0.0,0.0198,1e-05,7.10479]
[1776416871929,42.2,75669.42,0.0,0.01966,1e-05,7.0603]
[1776416877738,42.2,75672.2,0.0,0.01967,1e-05,7.0636]
[1776416882002,42.19,75721.28,0.0,0.02004,1e-05,7.18049]
[1776416882998,42.19,75738.18,0.0,0.02017,1e-05,7.22206]
[1776416888826,42.19,75734.06,0.0,0.02014,1e-05,7.21128]
[1776416894417,42.19,75740.6,0.0,0.02019,1e-05,7.22732]
[1776416895091,42.19,75769.16,0.0,0.02041,1e-05,7.29798]
[1776416899903,42.19,75756.28,0.0,0.02031,1e-05,7.2654]
[1776416900910,42.19,75746.85,0.0,0.02023,1e-05,7.24199]
[1776416906168,42.19,75750.04,0.0,0.02026,1e-05,7.24972]
[1776416909054,42.19,75734.95,0.0,0.02014,1e-05,7.21238]
[1776416913083,42.19,75724.9,0.0,0.02006,1e-05,7.18683]
[1776416918122,42.19,75732.4,0.0,0.02012,1e-05,7.20553]
[1776416920141,42.19,75759.38,0.0,0.02033,1e-05,7.27209]
[1776416921143,42.19,75774.97,0.0,0.02045,1e-05,7.31065]
[1776416926314,42.19,75777.17,0.0,0.02047,1e-05,7.31534]
[1776416932223,42.19,75776.36,0.0,0.02046,1e-05,7.31241]
[1776416937258,42.19,75784.81,0.0,0.02052,1e-05,7.33269]
[1776416942292,42.18,75778.18,0.0,0.02047,1e-05,7.31525]
[1776416947330,42.18,75782.74,0.0,0.0205,1e-05,7.32575]
[1776416952367,42.18,75779.14,0.0,0.02047,1e-05,7.3159]
[1776416955383,42.18,75766.25,0.0,0.02037,1e-05,7.28346]
[1776416960419,42.18,75764.41,0.0,0.02035,1e-05,7.27835]
[1776416965454,42.18,75768.28,0.0,0.02038,1e-05,7.28733]
[1776416970488,42.18,75768.24,0.0,0.02038,1e-05,7.28661]
[1776416975523,42.18,75769.06,0.0,0.02038,1e-05,7.28705]
[1776416980558,42.18,75769.01,0.0,0.02038,1e-05,7.28628]
[1776416985593,42.18,75768.65,0.0,0.02037,1e-05,7.28488]
[1776416990628,42.18,75770.17,0.0,0.02038,1e-05,7.28789]
[1776416995663,42.18,75777.41,0.0,0.02043,1e-05,7.30512]
[1776417000698,42.17,75776.33,0.0,0.02042,1e-05,7.30163]
[1776417005733,42.17,75765.8,0.0,0.02034,1e-05,7.27473]
[1776417009763,42.17,75751.87,0.0,0.02023,1e-05,7.23986]
[1776417014797,42.17,75749.82,0.0,0.02021,1e-05,7.23446]
[1776417019831,42.17,75753.34,0.0,0.02024,1e-05,7.24283]
[1776417024868,42.17,75759.45,0.0,0.02028,1e-05,7.25752]
[1776417029902,42.17,75759.7,0.0,0.02028,1e-05,7.25763]
[1776417034937,42.17,75762.23,0.0,0.0203,1e-05,7.26239]
[1776417039971,42.17,75762.63,0.0,0.0203,1e-05,7.26282]
[1776417045014,42.17,75760.54,0.0,0.02028,1e-05,7.25713]
[1776417050044,42.17,75762.29,0.0,0.02029,1e-05,7.26098]
[1776417056085,42.17,75761.62,0.0,0.02029,1e-05,7.25872]
[1776417061121,42.17,75760.84,0.0,0.02028,1e-05,7.2563]
[1776417066158,42.16,75761.25,0.0,0.02027,1e-05,7.25431]
[1776417071190,42.16,75767.69,0.0,0.02031,1e-05,7.26569]
[1776417077365,42.15,75768.85,0.0,0.0203,1e-05,7.26257]
[1776417083274,42.14,75771.89,0.0,0.0203,1e-05,7.26435]
[1776417090323,42.13,75771.04,0.0,0.02028,1e-05,7.25593]
[1776417095360,42.13,75773.64,0.0,0.02028,1e-05,7.25789]
[1776417096368,42.13,75783.32,0.0,0.02036,1e-05,7.2819]
[1776417097522,42.13,75793.23,0.0,0.02043,1e-05,7.30529]
[1776417102409,42.12,75802.37,0.0,0.02049,1e-05,7.32298]
[1776417105431,42.11,75813.95,0.0,0.02056,1e-05,7.34741]
[1776417110471,42.11,75815.52,0.0,0.02057,1e-05,7.35015]
[1776417115502,42.11,75818.48,0.0,0.02059,1e-05,7.35633]
[1776417120536,42.11,75818.62,0.0,0.02059,1e-05,7.35544]
[1776417125573,42.11,75809.55,0.0,0.02051,1e-05,7.33134]
[1776417127587,42.11,75798.36,0.0,0.02042,1e-05,7.30325]
[1776417132622,42.11,75799.08,0.0,0.02043,1e-05,7.30422]
[1776417137658,42.1,75798.18,0.0,0.02042,1e-05,7.30117]
[1776417142692,42.1,75801.08,0.0,0.02044,1e-05,7.30759]
[1776417148108,42.1,75802.11,0.0,0.02044,1e-05,7.30948]
[1776417148177,42.1,75813.23,0.0,0.02053,1e-05,7.33706]
[1776417150759,42.09,75822.19,0.0,0.02058,1e-05,7.3525]
[1776417155794,42.08,75820.75,0.0,0.02053,1e-05,7.33902]
[1776417160829,42.08,75820.59,0.0,0.02053,1e-05,7.33757]
[1776417165864,42.07,75829.98,0.0,0.02059,1e-05,7.356]
[1776417166871,42.07,75841.33,0.0,0.02068,1e-05,7.38433]
[1776417170902,42.07,75850.62,0.0,0.02075,1e-05,7.40697]
[1776417176943,42.07,75854.55,0.0,0.02078,1e-05,7.41568]
[1776417181979,42.07,75855.96,0.0,0.02079,1e-05,7.41822]
[1776417187015,42.07,75851.59,0.0,0.02075,1e-05,7.40625]
[1776417192050,42.07,75853.92,0.0,0.02076,1e-05,7.41113]
[1776417197085,42.06,75854.24,0.0,0.02076,1e-05,7.41088]
[1776417202122,42.06,75860.47,0.0,0.02081,1e-05,7.42554]
[1776417204135,42.06,75870.27,0.0,0.02089,1e-05,7.44981]
[1776417209171,42.06,75876.48,0.0,0.02093,1e-05,7.46409]
[1776417214208,42.06,75876.94,0.0,0.02093,1e-05,7.46275]
[1776417216497,42.06,75853.58,0.0,0.02074,1e-05,7.4032]
[1776417222262,42.06,75850.68,0.0,0.02071,1e-05,7.39473]
[1776417228466,42.06,75850.97,0.0,0.02071,1e-05,7.39437]
[1776417234351,42.05,75852.46,0.0,0.02072,1e-05,7.39703]
[1776417240394,42.05,75852.72,0.0,0.02072,1e-05,7.39662]
[1776417245428,42.05,75860.24,0.0,0.02077,1e-05,7.41469]
[1776417251471,42.05,75863.81,0.0,0.0208,1e-05,7.42243]
[1776417256505,42.05,75869.83,0.0,0.02084,1e-05,7.43654]
[1776417261541,42.05,75869.33,0.0,0.02083,1e-05,7.43415]
[1776417266577,42.05,75864.71,0.0,0.02079,1e-05,7.42142]
[1776417270766,42.04,75909.84,0.0,0.02116,1e-05,7.53514]
[1776417276650,42.04,75912.57,0.0,0.02117,1e-05,7.53883]
[1776417281686,42.04,75915.28,0.0,0.02118,1e-05,7.54387]
[1776417284709,42.04,75942.44,0.0,0.0214,1e-05,7.61229]
[1776417287742,42.04,75931.36,0.0,0.02131,1e-05,7.58238]
[1776417292776,42.03,75927.08,0.0,0.02126,1e-05,7.56932]
[1776417297811,42.03,75934.2,0.0,0.02132,1e-05,7.58538]
[1776417302849,42.03,75937.63,0.0,0.02134,1e-05,7.59191]
[1776417307888,42.02,75939.35,0.0,0.02134,1e-05,7.59404]
[1776417311061,42.02,75948.27,0.0,0.02141,1e-05,7.61513]
[1776417316945,42.02,75951.48,0.0,0.02143,1e-05,7.62038]
[1776417321130,42.02,75934.63,0.0,0.02128,1e-05,7.57517]
[1776417322987,42.01,75917.62,0.0,0.02114,1e-05,7.5309]
[1776417323994,42.01,75907.68,0.0,0.02106,1e-05,7.50526]
[1776417329033,42.01,75899.27,0.0,0.02098,1e-05,7.48245]
[1776417331200,42.01,75872.09,0.0,0.02076,1e-05,7.41221]
[1776417336282,42.01,75872.25,0.0,0.02076,1e-05,7.41199]
[1776417336364,42.01,75904.64,0.0,0.02102,1e-05,7.49386]
[1776417337572,42.01,75921.59,0.0,0.02116,1e-05,7.53677]
[1776417343139,42.01,75921.53,0.0,0.02115,1e-05,7.53446]
[1776417346160,42.01,75911.86,0.0,0.02107,1e-05,7.50881]
[1776417351343,42.0,75920.06,0.0,0.02113,1e-05,7.52811]
[1776417358244,42.0,75919.78,0.0,0.02112,1e-05,7.52491]
[1776417363282,42.0,75918.32,0.0,0.0211,1e-05,7.51944]
[1776417370329,42.0,75914.23,0.0,0.02106,1e-05,7.50666]
[1776417375366,41.99,75907.73,0.0,0.021,1e-05,7.48851]
[1776417380401,41.99,75904.95,0.0,0.02098,1e-05,7.48001]
[1776417383424,41.99,75919.78,0.0,0.02109,1e-05,7.51686]
[1776417386447,41.99,75932.81,0.0,0.0212,1e-05,7.54906]
[1776417391628,41.99,75946.79,0.0,0.0213,1e-05,7.58183]
[1776417397529,41.98,75949.87,0.0,0.02132,1e-05,7.58693]
[1776417403571,41.98,75951.41,0.0,0.02132,1e-05,7.58806]
[1776417408857,41.98,75951.02,0.0,0.02131,1e-05,7.58519]
[1776417408912,41.98,75986.66,0.0,0.0216,1e-05,7.67663]
[1776417414654,41.97,75984.78,0.0,0.02157,1e-05,7.66812]
[1776417416915,41.97,75948.21,0.0,0.02127,1e-05,7.57269]
[1776417417899,41.97,75930.19,0.0,0.02112,1e-05,7.52605]
[1776417419691,41.97,75901.16,0.0,0.02088,1e-05,7.4514]
[1776417420703,41.97,75878.06,0.0,0.0207,1e-05,7.39264]
[1776417425734,41.97,75868.82,0.0,0.02062,1e-05,7.36805]
[1776417427749,41.97,75854.01,0.0,0.0205,1e-05,7.33042]
[1776417429762,41.96,75830.77,0.0,0.02031,1e-05,7.27207]
[1776417431923,41.96,75813.87,0.0,0.02018,1e-05,7.22996]
[1776417434802,41.96,75797.78,0.0,0.02005,1e-05,7.19015]
[1776417439836,41.96,75791.91,0.0,0.02001,1e-05,7.17604]
[1776417443868,41.97,75780.73,0.0,0.01992,1e-05,7.1489]
[1776417448900,41.97,75775.7,0.0,0.01989,1e-05,7.13724]
[1776417453934,41.97,75773.86,0.0,0.01987,1e-05,7.13253]
[1776417458970,41.97,75773.53,0.0,0.01987,1e-05,7.13255]
[1776417460983,41.97,75786.34,0.0,0.01997,1e-05,7.16432]
[1776417466030,41.97,75779.14,0.0,0.01992,1e-05,7.14722]
[1776417471066,41.97,75772.98,0.0,0.01987,1e-05,7.13285]
[1776417474089,41.97,75783.0,0.0,0.01995,1e-05,7.15791]
[1776417479145,41.97,75796.8,0.0,0.02006,1e-05,7.19253]
[1776417484168,41.97,75793.11,0.0,0.02003,1e-05,7.18366]
[1776417489205,41.97,75790.7,0.0,0.02002,1e-05,7.17811]
[1776417491352,41.97,75775.34,0.0,0.0199,1e-05,7.14056]
[1776417496254,41.97,75759.58,0.0,0.01978,1e-05,7.10271]
[1776417501425,41.98,75753.43,0.0,0.01974,1e-05,7.08879]
[1776417503303,41.98,75762.85,0.0,0.01981,1e-05,7.11223]
[1776417508338,41.98,75753.62,0.0,0.01974,1e-05,7.09068]
[1776417513373,41.98,75753.0,0.0,0.01974,1e-05,7.08929]
[1776417518408,41.98,75752.18,0.0,0.01973,1e-05,7.08839]
[1776417519848,41.98,75775.03,0.0,0.01991,1e-05,7.14454]
[1776417520807,41.98,75793.75,0.0,0.02006,1e-05,7.19076]
[1776417523446,41.98,75807.41,0.0,0.02017,1e-05,7.22459]
[1776417525460,41.98,75819.21,0.0,0.02026,1e-05,7.25323]
[1776417530495,41.98,75815.71,0.0,0.02023,1e-05,7.24379]
[1776417536537,41.98,75816.0,0.0,0.02023,1e-05,7.24424]
[1776417539559,41.98,75829.68,0.0,0.02033,1e-05,7.27658]
[1776417540937,41.98,75855.29,0.0,0.02053,1e-05,7.34045]
[1776417545600,41.98,75844.22,0.0,0.02044,1e-05,7.31182]
[1776417550640,41.97,75841.11,0.0,0.02041,1e-05,7.30324]
[1776417555670,41.97,75840.98,0.0,0.02041,1e-05,7.30217]
[1776417560706,41.97,75839.33,0.0,0.02039,1e-05,7.2973]
[1776417565740,41.97,75836.48,0.0,0.02037,1e-05,7.28946]
[1776417570775,41.97,75834.24,0.0,0.02035,1e-05,7.28317]
[1776417575810,41.97,75832.96,0.0,0.02033,1e-05,7.27835]
[1776417580848,41.97,75831.13,0.0,0.02032,1e-05,7.2732]
[1776417585884,41.97,75830.99,0.0,0.02032,1e-05,7.2723]
[1776417590919,41.97,75831.26,0.0,0.02032,1e-05,7.27242]
[1776417595956,41.97,75822.98,0.0,0.02025,1e-05,7.25134]
[1776417596995,41.97,75805.9,0.0,0.02011,1e-05,7.20893]
[1776417597973,41.97,75790.29,0.0,0.01999,1e-05,7.1704]
[1776417598979,41.97,75780.08,0.0,0.01991,1e-05,7.14534]
[1776417600994,41.97,75790.85,0.0,0.02,1e-05,7.17204]
[1776417606028,41.97,75794.17,0.0,0.02002,1e-05,7.18049]
[1776417611063,41.97,75796.94,0.0,0.02005,1e-05,7.18765]
[1776417616229,41.97,75805.08,0.0,0.02011,1e-05,7.20793]
[1776417620126,41.97,75816.93,0.0,0.0202,1e-05,7.23733]
[1776417625161,41.97,75819.1,0.0,0.02022,1e-05,7.24252]
[1776417631203,41.97,75819.51,0.0,0.02022,1e-05,7.24231]
[1776417636238,41.97,75818.68,0.0,0.02021,1e-05,7.24004]
[1776417641277,41.97,75818.22,0.0,0.02021,1e-05,7.23868]
[1776417646443,41.97,75812.98,0.0,0.02017,1e-05,7.22552]
[1776417653367,41.97,75812.71,0.0,0.02017,1e-05,7.22473]
[1776417658398,41.97,75816.98,0.0,0.0202,1e-05,7.23513]
[1776417662426,41.97,75825.8,0.0,0.02027,1e-05,7.25678]
[1776417667462,41.97,75822.66,0.0,0.02024,1e-05,7.24862]
[1776417669477,41.97,75812.74,0.0,0.02016,1e-05,7.22396]
[1776417674511,41.97,75811.93,0.0,0.02016,1e-05,7.2219]
[1776417681559,41.97,75814.48,0.0,0.02018,1e-05,7.22809]
[1776417683573,41.96,75823.3,0.0,0.02024,1e-05,7.24989]
[1776417688608,41.96,75825.4,0.0,0.02026,1e-05,7.25481]
[1776417693645,41.96,75829.55,0.0,0.02029,1e-05,7.26379]
[1776417698678,41.96,75829.44,0.0,0.02029,1e-05,7.26311]
[1776417703713,41.96,75829.76,0.0,0.02029,1e-05,7.2635]
[1776417708749,41.96,75830.3,0.0,0.02029,1e-05,7.26443]
[1776417712907,41.96,75845.22,0.0,0.02041,1e-05,7.30126]
[1776417718818,41.96,75846.49,0.0,0.02041,1e-05,7.3036]
[1776417723859,41.96,75847.11,0.0,0.02042,1e-05,7.30442]
[1776417725872,41.96,75837.21,0.0,0.02034,1e-05,7.27946]
[1776417730907,41.96,75833.32,0.0,0.02031,1e-05,7.26934]
[1776417735942,41.96,75826.95,0.0,0.02025,1e-05,7.25321]
[1776417738962,41.96,75815.81,0.0,0.02017,1e-05,7.22548]
[1776417740976,41.96,75825.13,0.0,0.02024,1e-05,7.2486]
[1776417746011,41.96,75831.14,0.0,0.02029,1e-05,7.26327]
[1776417751048,41.96,75832.6,0.0,0.02029,1e-05,7.26563]
[1776417753187,41.96,75845.67,0.0,0.0204,1e-05,7.29807]
[1776417757092,41.96,75856.2,0.0,0.02048,1e-05,7.3239]
[1776417760112,41.96,75869.89,0.0,0.02059,1e-05,7.35771]
[1776417763258,41.96,75879.43,0.0,0.02066,1e-05,7.38101]
[1776417766154,41.95,75889.15,0.0,0.02074,1e-05,7.40472]
[1776417769179,41.95,75898.96,0.0,0.02081,1e-05,7.42854]
[1776417771190,41.95,75915.33,0.0,0.02094,1e-05,7.46933]
[1776417776229,41.95,75908.2,0.0,0.02088,1e-05,7.44926]
[1776417781259,41.95,75904.11,0.0,0.02084,1e-05,7.43707]
[1776417785288,41.95,75892.36,0.0,0.02074,1e-05,7.40608]
[1776417789315,41.94,75883.21,0.0,0.02066,1e-05,7.38192]
[1776417794351,41.94,75880.91,0.0,0.02064,1e-05,7.37493]
[1776417799388,41.94,75891.57,0.0,0.02072,1e-05,7.40059]
[1776417804422,41.94,75891.33,0.0,0.02071,1e-05,7.39857]
[1776417809455,41.94,75885.57,0.0,0.02066,1e-05,7.38243]
[1776417814490,41.94,75882.14,0.0,0.02063,1e-05,7.37156]
[1776417819525,41.93,75884.26,0.0,0.02064,1e-05,7.37562]
[1776417824560,41.93,75885.29,0.0,0.02065,1e-05,7.37692]
[1776417829595,41.93,75881.91,0.0,0.02061,1e-05,7.36718]
[1776417833751,41.93,75860.44,0.0,0.02044,1e-05,7.31248]
[1776417839668,41.93,75858.75,0.0,0.02042,1e-05,7.30739]
[1776417844703,41.93,75859.42,0.0,0.02043,1e-05,7.30834]
[1776417849737,41.93,75857.73,0.0,0.02041,1e-05,7.30336]
[1776417851751,41.93,75847.07,0.0,0.02033,1e-05,7.27652]
[1776417856786,41.93,75840.13,0.0,0.02027,1e-05,7.25892]
[1776417861821,41.92,75837.16,0.0,0.02025,1e-05,7.25126]
[1776417863963,41.92,75847.1,0.0,0.02032,1e-05,7.27589]
[1776417869877,41.92,75851.14,0.0,0.02035,1e-05,7.28537]
[1776417875920,41.92,75847.29,0.0,0.02032,1e-05,7.27429]
[1776417882969,41.92,75844.28,0.0,0.02029,1e-05,7.26626]
[1776417888002,41.92,75849.43,0.0,0.02033,1e-05,7.27879]
[1776417893038,41.92,75851.2,0.0,0.02035,1e-05,7.28271]
[1776417898074,41.92,75851.44,0.0,0.02035,1e-05,7.28287]
[1776417903112,41.92,75851.6,0.0,0.02035,1e-05,7.28282]
[1776417906439,41.92,75875.61,0.0,0.02054,1e-05,7.34259]
[1776417909150,41.92,75884.59,0.0,0.02061,1e-05,7.3646]
[1776417914318,41.92,75879.81,0.0,0.02056,1e-05,7.35153]
[1776417918216,41.92,75900.67,0.0,0.02073,1e-05,7.40326]
[1776417923250,41.91,75900.07,0.0,0.02072,1e-05,7.40024]
[1776417928285,41.91,75898.41,0.0,0.0207,1e-05,7.39462]
[1776417933320,41.91,75895.29,0.0,0.02067,1e-05,7.3844]
[1776417938355,41.91,75903.53,0.0,0.02073,1e-05,7.40387]
[1776417943390,41.91,75909.14,0.0,0.02077,1e-05,7.4165]
[1776417948425,41.91,75906.87,0.0,0.02075,1e-05,7.40923]
[1776417953460,41.9,75904.8,0.0,0.02073,1e-05,7.4025]
[1776417958495,41.9,75899.72,0.0,0.02068,1e-05,7.38823]
[1776417960509,41.9,75889.78,0.0,0.0206,1e-05,7.36268]
[1776417965544,41.9,75884.59,0.0,0.02055,1e-05,7.34854]
[1776417970580,41.9,75883.72,0.0,0.02054,1e-05,7.34531]
[1776417975614,41.9,75895.87,0.0,0.02064,1e-05,7.37484]
[1776417980650,41.89,75901.66,0.0,0.02068,1e-05,7.38777]
[1776417985684,41.89,75901.89,0.0,0.02067,1e-05,7.38693]
[1776417990719,41.89,75900.43,0.0,0.02066,1e-05,7.3818]
[1776417995755,41.89,75907.02,0.0,0.0207,1e-05,7.39593]
[1776418000789,41.89,75903.73,0.0,0.02067,1e-05,7.38612]
[1776418002804,41.89,75894.66,0.0,0.0206,1e-05,7.36271]
[1776418007841,41.88,75886.3,0.0,0.02053,1e-05,7.34048]
[1776418012874,41.88,75887.17,0.0,0.02053,1e-05,7.34156]
[1776418017909,41.88,75886.48,0.0,0.02052,1e-05,7.33875]
[1776418022947,41.88,75886.84,0.0,0.02052,1e-05,7.33859]
[1776418027982,41.88,75885.29,0.0,0.0205,1e-05,7.33369]
[1776418031001,41.88,75896.03,0.0,0.02059,1e-05,7.36002]
[1776418036039,41.88,75897.05,0.0,0.02059,1e-05,7.36136]
[1776418040068,41.88,75888.17,0.0,0.02052,1e-05,7.33814]
[1776418045237,41.87,75889.79,0.0,0.02053,1e-05,7.3412]
[1776418051145,41.87,75894.27,0.0,0.02056,1e-05,7.3503]
[1776418056180,41.87,75894.83,0.0,0.02056,1e-05,7.35065]
[1776418061215,41.87,75896.83,0.0,0.02057,1e-05,7.35462]
[1776418066249,41.87,75901.18,0.0,0.0206,1e-05,7.36445]
[1776418071285,41.87,75915.51,0.0,0.02071,1e-05,7.39932]
[1776418075447,41.86,75928.5,0.0,0.02081,1e-05,7.43093]
[1776418081355,41.86,75931.58,0.0,0.02083,1e-05,7.43666]
[1776418084377,41.86,75922.45,0.0,0.02075,1e-05,7.41248]
[1776418085518,41.86,75934.88,0.0,0.02085,1e-05,7.44368]
[1776418089492,41.86,75950.25,0.0,0.02097,1e-05,7.48181]
[1776418090728,41.86,75962.84,0.0,0.02108,1e-05,7.51372]
[1776418096576,41.86,75969.35,0.0,0.02112,1e-05,7.52903]
[1776418096610,41.86,75993.64,0.0,0.02132,1e-05,7.59034]
[1776418097729,41.86,76095.4,0.0,0.02217,1e-05,7.85575]
[1776418098726,41.86,76181.06,0.0,0.02291,1e-05,8.08439]
[1776418101523,41.82,76164.72,0.0,0.02267,1e-05,8.01331]
[1776418102548,41.81,76177.28,0.0,0.02276,1e-05,8.04009]
[1776418103537,41.8,76194.17,0.0,0.02288,1e-05,8.07797]
[1776418104547,41.79,76204.34,0.0,0.02294,1e-05,8.09756]
[1776418109579,41.75,76200.71,0.0,0.02279,1e-05,8.05222]
[1776418112620,41.72,76235.28,0.0,0.02302,1e-05,8.12345]
[1776418113627,41.71,76260.85,0.0,0.02321,1e-05,8.18418]
[1776418114631,41.71,76290.77,0.0,0.02348,1e-05,8.26613]
[1776418115765,41.71,76262.15,0.0,0.02323,1e-05,8.18809]
[1776418118659,41.71,76277.67,0.0,0.02336,1e-05,8.2305]
[1776418122694,41.71,76293.7,0.0,0.02351,1e-05,8.27424]
[1776418124702,41.71,76309.87,0.0,0.02365,1e-05,8.31811]
[1776418128731,41.69,76319.25,0.0,0.02367,1e-05,8.32425]
[1776418133769,41.66,76320.51,0.0,0.02359,1e-05,8.30228]
[1776418135781,41.65,76305.04,0.0,0.02344,1e-05,8.25674]
[1776418139811,41.65,76330.69,0.0,0.02366,1e-05,8.32484]
[1776418141855,41.65,76340.93,0.0,0.02375,1e-05,8.35127]
[1776418147833,41.64,76345.87,0.0,0.02378,1e-05,8.36226]
[1776418148986,41.64,76386.56,0.0,0.02415,1e-05,8.47461]
[1776418153916,41.61,76371.68,0.0,0.02394,1e-05,8.41058]
[1776418154924,41.61,76387.26,0.0,0.02408,1e-05,8.45365]
[1776418158957,41.6,76377.86,0.0,0.02395,1e-05,8.41556]
[1776418160968,41.6,76361.51,0.0,0.0238,1e-05,8.36907]
[1776418166147,41.6,76355.95,0.0,0.02375,1e-05,8.35166]
[1776418170034,41.59,76365.76,0.0,0.02383,1e-05,8.37742]
[1776418175071,41.59,76363.78,0.0,0.0238,1e-05,8.36891]
[1776418176218,41.59,76351.7,0.0,0.02369,1e-05,8.33499]
[1776418182132,41.59,76350.64,0.0,0.02368,1e-05,8.33033]
[1776418188167,41.59,76336.13,0.0,0.02354,1e-05,8.28784]
[1776418189173,41.59,76323.12,0.0,0.02342,1e-05,8.25173]
[1776418190179,41.59,76312.91,0.0,0.02333,1e-05,8.22348]
[1776418192193,41.58,76321.91,0.0,0.0234,1e-05,8.24667]
[1776418197231,41.58,76325.1,0.0,0.02343,1e-05,8.25331]
[1776418202277,41.58,76325.44,0.0,0.02343,1e-05,8.25335]
[1776418203743,41.58,76347.62,0.0,0.02362,1e-05,8.31402]
[1776418208326,41.58,76335.34,0.0,0.02351,1e-05,8.27866]
[1776418210419,41.58,76322.29,0.0,0.02339,1e-05,8.24213]
[1776418212376,41.58,76304.07,0.0,0.02323,1e-05,8.19188]
[1776418213377,41.58,76289.61,0.0,0.0231,1e-05,8.15235]
[1776418214383,41.58,76278.99,0.0,0.023,1e-05,8.12305]
[1776418216529,41.58,76266.61,0.0,0.02289,1e-05,8.08935]
[1776418218422,41.58,76257.53,0.0,0.02281,1e-05,8.06476]
[1776418221444,41.58,76248.07,0.0,0.02273,1e-05,8.03876]
[1776418222456,41.58,76238.48,0.0,0.02265,1e-05,8.01237]
[1776418224471,41.57,76219.28,0.0,0.02248,1e-05,7.95981]
[1776418225525,41.57,76193.79,0.0,0.02226,1e-05,7.89127]
[1776418226789,41.57,76178.08,0.0,0.02212,1e-05,7.84906]
[1776418228499,41.57,76168.61,0.0,0.02204,1e-05,7.82373]
[1776418230514,41.57,76157.04,0.0,0.02194,1e-05,7.79301]
[1776418232527,41.57,76168.23,0.0,0.02203,1e-05,7.82131]
[1776418235549,41.57,76159.0,0.0,0.02195,1e-05,7.79638]
[1776418239579,41.57,76145.92,0.0,0.02184,1e-05,7.76134]
[1776418240584,41.57,76134.8,0.0,0.02175,1e-05,7.73202]
[1776418242597,41.57,76145.0,0.0,0.02183,1e-05,7.75874]
[1776418243605,41.57,76158.1,0.0,0.02194,1e-05,7.79319]
[1776418248641,41.57,76163.21,0.0,0.02198,1e-05,7.80591]
[1776418251686,41.57,76129.97,0.0,0.0217,1e-05,7.71807]
[1776418252684,41.57,76112.26,0.0,0.02155,1e-05,7.67033]
[1776418253696,41.57,76090.38,0.0,0.02137,1e-05,7.61343]
[1776418254695,41.57,76059.41,0.0,0.02111,1e-05,7.5335]
[1776418255705,41.57,76011.58,0.0,0.02072,1e-05,7.41103]
[1776418256737,41.57,75960.7,0.0,0.02032,1e-05,7.28265]
[1776418259734,41.57,75975.75,0.0,0.02043,1e-05,7.32019]
[1776418263764,41.57,75962.76,0.0,0.02034,1e-05,7.29004]
[1776418265782,41.57,75916.28,0.0,0.01998,1e-05,7.17526]
[1776418266933,41.57,75875.65,0.0,0.01966,1e-05,7.0757]
[1776418268803,41.58,75890.26,0.0,0.01978,1e-05,7.11373]
[1776418269810,41.58,75920.3,0.0,0.02002,1e-05,7.18915]
[1776418270830,41.58,75952.89,0.0,0.02028,1e-05,7.27142]
[1776418272845,41.58,75936.38,0.0,0.02015,1e-05,7.23152]
[1776418273851,41.58,75914.45,0.0,0.01998,1e-05,7.17766]
[1776418274860,41.59,75897.55,0.0,0.01988,1e-05,7.14436]
[1776418277055,41.6,75886.27,0.0,0.0198,1e-05,7.11831]
[1776418279897,41.6,75876.18,0.0,0.01973,1e-05,7.09628]
[1776418282920,41.6,75889.22,0.0,0.01984,1e-05,7.13154]
[1776418283930,41.61,75904.97,0.0,0.01997,1e-05,7.17151]
[1776418285950,41.61,75891.36,0.0,0.01987,1e-05,7.13957]
[1776418286953,41.61,75901.69,0.0,0.01995,1e-05,7.16611]
[1776418287960,41.61,75912.71,0.0,0.02004,1e-05,7.19439]
[1776418288967,41.61,75901.42,0.0,0.01995,1e-05,7.16719]
[1776418290981,41.61,75912.02,0.0,0.02004,1e-05,7.19531]
[1776418292995,41.62,75904.07,0.0,0.01998,1e-05,7.17628]
[1776418298032,41.62,75901.7,0.0,0.01998,1e-05,7.17477]
[1776418303076,41.63,75910.23,0.0,0.02006,1e-05,7.20029]
[1776418304088,41.63,75933.44,0.0,0.02025,1e-05,7.25905]
[1776418308112,41.63,75960.35,0.0,0.02047,1e-05,7.32966]
[1776418308142,41.63,75946.25,0.0,0.02036,1e-05,7.29417]
[1776418313151,41.64,75927.01,0.0,0.02022,1e-05,7.24935]
[1776418315900,41.64,75938.23,0.0,0.02031,1e-05,7.27976]
[1776418317351,41.64,75927.76,0.0,0.02024,1e-05,7.25498]
[1776418323222,41.65,75914.81,0.0,0.02014,1e-05,7.22631]
[1776418324229,41.65,75889.82,0.0,0.01995,1e-05,7.16498]
[1776418327421,41.65,75915.12,0.0,0.02016,1e-05,7.23145]
[1776418333879,41.66,75915.74,0.0,0.02018,1e-05,7.23613]
[1776418333926,41.66,75906.36,0.0,0.02011,1e-05,7.21432]
[1776418334903,41.66,75888.28,0.0,0.01997,1e-05,7.17021]
[1776418340342,41.67,75884.38,0.0,0.01996,1e-05,7.16592]
[1776418345381,41.67,75886.32,0.0,0.01999,1e-05,7.17508]
[1776418347562,41.68,75867.34,0.0,0.01984,1e-05,7.12993]
[1776418350072,41.68,75846.89,0.0,0.01969,1e-05,7.08146]
[1776418353435,41.68,75837.73,0.0,0.01963,1e-05,7.06209]
[1776418358480,41.69,75830.91,0.0,0.01959,1e-05,7.05055]
[1776418363510,41.7,75830.98,0.0,0.01961,1e-05,7.05584]
[1776418367708,41.7,75789.4,0.0,0.01931,1e-05,6.9587]
[1776418369555,41.71,75777.12,0.0,0.01922,1e-05,6.93121]
[1776418370560,41.71,75787.02,0.0,0.0193,1e-05,6.95637]
[1776418375594,41.71,75789.13,0.0,0.01933,1e-05,6.96547]
[1776418381024,41.71,75784.36,0.0,0.0193,1e-05,6.95514]
[1776418381063,41.71,75762.16,0.0,0.01913,1e-05,6.90117]
[1776418382102,41.71,75752.34,0.0,0.01905,1e-05,6.87721]
[1776418384673,41.71,75738.43,0.0,0.01895,1e-05,6.84333]
[1776418385683,41.71,75721.26,0.0,0.01882,1e-05,6.80193]
[1776418387852,41.71,75759.13,0.0,0.0191,1e-05,6.89141]
[1776418389725,41.71,75769.07,0.0,0.01917,1e-05,6.91348]
[1776418390733,41.71,75778.32,0.0,0.01923,1e-05,6.9355]
[1776418394775,41.71,75800.68,0.0,0.0194,1e-05,6.98818]
[1776418399867,41.71,75799.33,0.0,0.0194,1e-05,6.98923]
[1776418400832,41.71,75812.5,0.0,0.01951,1e-05,7.02149]
[1776418401854,41.71,75803.05,0.0,0.01943,1e-05,6.99863]
[1776418403852,41.71,75788.64,0.0,0.01932,1e-05,6.96403]
[1776418404859,41.72,75775.48,0.0,0.01923,1e-05,6.93458]
[1776418405882,41.71,75765.2,0.0,0.01915,1e-05,6.90943]
[1776418408025,41.72,75786.61,0.0,0.01933,1e-05,6.96415]
[1776418410901,41.7,75774.06,0.0,0.01919,1e-05,6.92281]
[1776418412915,41.7,75741.79,0.0,0.01894,1e-05,6.84083]
[1776418413925,41.7,75726.18,0.0,0.01882,1e-05,6.80338]
[1776418418960,41.7,75729.69,0.0,0.01884,1e-05,6.81109]
[1776418420973,41.7,75745.47,0.0,0.01896,1e-05,6.84846]
[1776418421982,41.7,75757.34,0.0,0.01905,1e-05,6.87671]
[1776418423996,41.7,75767.46,0.0,0.01912,1e-05,6.9005]
[1776418425003,41.7,75754.07,0.0,0.01902,1e-05,6.86803]
[1776418426010,41.7,75739.63,0.0,0.01891,1e-05,6.83321]
[1776418428164,41.7,75721.39,0.0,0.01878,1e-05,6.78938]
[1776418433065,41.69,75732.4,0.0,0.01886,1e-05,6.81501]
[1776418438235,41.69,75713.62,0.0,0.01871,1e-05,6.76957]
[1776418444144,41.69,75703.85,0.0,0.01864,1e-05,6.74599]
[1776418446165,41.69,75694.55,0.0,0.01857,1e-05,6.72395]
[1776418447165,41.69,75680.73,0.0,0.01847,1e-05,6.69137]
[1776418448174,41.69,75668.49,0.0,0.01838,1e-05,6.66267]
[1776418450201,41.69,75658.61,0.0,0.01831,1e-05,6.63976]
[1776418452200,41.69,75648.56,0.0,0.01824,1e-05,6.61657]
[1776418456242,41.69,75661.78,0.0,0.01834,1e-05,6.64814]
[1776418458248,41.69,75671.53,0.0,0.01841,1e-05,6.67122]
[1776418459254,41.69,75682.0,0.0,0.01848,1e-05,6.69591]
[1776418461269,41.69,75700.23,0.0,0.01862,1e-05,6.73899]
[1776418462282,41.69,75717.03,0.0,0.01874,1e-05,6.77879]
[1776418464297,41.69,75697.12,0.0,0.0186,1e-05,6.73145]
[1776418465303,41.69,75710.64,0.0,0.0187,1e-05,6.76345]
[1776418470340,41.69,75717.08,0.0,0.01874,1e-05,6.77834]
[1776418475375,41.69,75726.71,0.0,0.01881,1e-05,6.79983]
[1776418478541,41.69,75735.81,0.0,0.01888,1e-05,6.82103]
[1776418483197,41.69,75775.19,0.0,0.01917,1e-05,6.91447]
[1776418486455,41.69,75765.1,0.0,0.01909,1e-05,6.88957]
[1776418488613,41.69,75755.81,0.0,0.01902,1e-05,6.86651]
[1776418491488,41.69,75743.94,0.0,0.01893,1e-05,6.83764]
[1776418496522,41.69,75740.87,0.0,0.0189,1e-05,6.82941]
[1776418501558,41.69,75743.18,0.0,0.01892,1e-05,6.83402]
[1776418503571,41.69,75753.28,0.0,0.01899,1e-05,6.85759]
[1776418508753,41.68,75758.81,0.0,0.01903,1e-05,6.86964]
[1776418514649,41.68,75761.87,0.0,0.01905,1e-05,6.87548]
[1776418519683,41.68,75758.04,0.0,0.01901,1e-05,6.86508]
[1776418524718,41.68,75746.32,0.0,0.01892,1e-05,6.83578]
[1776418526740,41.68,75731.02,0.0,0.01881,1e-05,6.79908]
[1776418527772,41.68,75744.31,0.0,0.0189,1e-05,6.8306]
[1776418528895,41.68,75726.21,0.0,0.01877,1e-05,6.7873]
[1776418530795,41.68,75714.75,0.0,0.01868,1e-05,6.75958]
[1776418534848,41.68,75702.79,0.0,0.01859,1e-05,6.73014]
[1776418535847,41.68,75672.45,0.0,0.01837,1e-05,6.65863]
[1776418539875,41.68,75662.47,0.0,0.0183,1e-05,6.63568]
[1776418541891,41.68,75672.54,0.0,0.01837,1e-05,6.6595]
[1776418547946,41.68,75669.75,0.0,0.01835,1e-05,6.65353]
[1776418552972,41.68,75664.33,0.0,0.01831,1e-05,6.64139]
[1776418558007,41.68,75663.77,0.0,0.01831,1e-05,6.64065]
[1776418561029,41.68,75672.77,0.0,0.01838,1e-05,6.66209]
[1776418562051,41.68,75656.16,0.0,0.01826,1e-05,6.62322]
[1776418566063,41.68,75665.81,0.0,0.01833,1e-05,6.64632]
[1776418568077,41.68,75650.14,0.0,0.01822,1e-05,6.60992]
[1776418569184,41.68,75635.65,0.0,0.01811,1e-05,6.57636]
[1776418572105,41.68,75623.19,0.0,0.01802,1e-05,6.54809]
[1776418574121,41.68,75604.33,0.0,0.01789,1e-05,6.50505]
[1776418577140,41.68,75617.16,0.0,0.01799,1e-05,6.53559]
[1776418582177,41.69,75607.44,0.0,0.01792,1e-05,6.51453]
[1776418583185,41.69,75593.52,0.0,0.01782,1e-05,6.48277]
[1776418584192,41.69,75579.45,0.0,0.01772,1e-05,6.45085]
[1776418589327,41.69,75570.43,0.0,0.01766,1e-05,6.43225]
[1776418594336,41.69,75568.59,0.0,0.01766,1e-05,6.42929]
[1776418594363,41.69,75553.19,0.0,0.01755,1e-05,6.3942]
[1776418597284,41.7,75543.24,0.0,0.01748,1e-05,6.37356]
[1776418602318,41.7,75547.52,0.0,0.01752,1e-05,6.38584]
[1776418607354,41.7,75563.39,0.0,0.01764,1e-05,6.42442]
[1776418608360,41.7,75573.59,0.0,0.01772,1e-05,6.44813]
[1776418611383,41.71,75593.13,0.0,0.01786,1e-05,6.49371]
[1776418616419,41.71,75588.51,0.0,0.01783,1e-05,6.48503]
[1776418617426,41.71,75570.85,0.0,0.01771,1e-05,6.44496]
[1776418619440,41.71,75555.63,0.0,0.0176,1e-05,6.41112]
[1776418622460,41.71,75565.44,0.0,0.01768,1e-05,6.43481]
[1776418625481,41.71,75554.09,0.0,0.0176,1e-05,6.41025]
[1776418629606,41.72,75571.99,0.0,0.01773,1e-05,6.4529]
[1776418635552,41.72,75563.9,0.0,0.01768,1e-05,6.43677]
[1776418641469,41.72,75563.15,0.0,0.01768,1e-05,6.4368]
[1776418642456,41.72,75599.75,0.0,0.01795,1e-05,6.52158]
[1776418642692,41.72,75618.95,0.0,0.01808,1e-05,6.56627]
[1776418649139,41.72,75623.68,0.0,0.01812,1e-05,6.57824]
[1776418654692,41.73,75631.48,0.0,0.01818,1e-05,6.5966]
[1776418659729,41.73,75627.7,0.0,0.01815,1e-05,6.58864]
[1776418662749,41.73,75642.05,0.0,0.01826,1e-05,6.6225]
[1776418667783,41.73,75646.96,0.0,0.0183,1e-05,6.63445]
[1776418672820,41.73,75644.72,0.0,0.01828,1e-05,6.62978]
[1776418677857,41.73,75643.28,0.0,0.01827,1e-05,6.62696]
[1776418682892,41.73,75641.02,0.0,0.01826,1e-05,6.62223]
[1776418685915,41.73,75651.3,0.0,0.01834,1e-05,6.64654]
[1776418690949,41.73,75651.38,0.0,0.01834,1e-05,6.64706]
[1776418691956,41.73,75640.87,0.0,0.01826,1e-05,6.62257]
[1776418696993,41.73,75636.21,0.0,0.01823,1e-05,6.61228]
[1776418702026,41.73,75632.65,0.0,0.0182,1e-05,6.60465]
[1776418707063,41.73,75634.57,0.0,0.01822,1e-05,6.60984]
[1776418712099,41.74,75639.84,0.0,0.01826,1e-05,6.62182]
[1776418714112,41.74,75629.73,0.0,0.01819,1e-05,6.59853]
[1776418719147,41.74,75635.2,0.0,0.01823,1e-05,6.61202]
[1776418724183,41.74,75638.87,0.0,0.01826,1e-05,6.62118]
[1776418729219,41.74,75646.57,0.0,0.01831,1e-05,6.63965]
[1776418734252,41.74,75647.78,0.0,0.01832,1e-05,6.64288]
[1776418738280,41.74,75657.45,0.0,0.0184,1e-05,6.66585]
[1776418742310,41.74,75669.85,0.0,0.01849,1e-05,6.69509]
[1776418745330,41.74,75654.64,0.0,0.01838,1e-05,6.65938]
[1776418749358,41.74,75664.2,0.0,0.01845,1e-05,6.68206]
[1776418754393,41.74,75661.4,0.0,0.01843,1e-05,6.67563]
[1776418759428,41.74,75666.67,0.0,0.01847,1e-05,6.68809]
[1776418764464,41.74,75666.22,0.0,0.01846,1e-05,6.68705]
[1776418769499,41.74,75669.15,0.0,0.01848,1e-05,6.69399]
[1776418772527,41.74,75651.12,0.0,0.01835,1e-05,6.6508]
[1776418777602,41.74,75641.72,0.0,0.01828,1e-05,6.62923]
[1776418778602,41.74,75629.17,0.0,0.01819,1e-05,6.60009]
[1776418783636,41.74,75622.91,0.0,0.01815,1e-05,6.58641]
[1776418785651,41.74,75606.58,0.0,0.01803,1e-05,6.54894]
[1776418789680,41.74,75616.72,0.0,0.01811,1e-05,6.57362]
[1776418794716,41.75,75616.46,0.0,0.01811,1e-05,6.57406]
[1776418798758,41.75,75650.9,0.0,0.01836,1e-05,6.65489]
[1776418799765,41.75,75671.86,0.0,0.01852,1e-05,6.70414]
[1776418804802,41.75,75664.53,0.0,0.01846,1e-05,6.68693]
[1776418809839,41.75,75664.09,0.0,0.01846,1e-05,6.68598]
[1776418814872,41.75,75654.62,0.0,0.01839,1e-05,6.66386]
[1776418817589,41.75,75688.79,0.0,0.01864,1e-05,6.74444]
[1776418822929,41.75,75681.3,0.0,0.01859,1e-05,6.72636]
[1776418827965,41.75,75684.32,0.0,0.01861,1e-05,6.73317]
[1776418831048,41.75,75696.32,0.0,0.01869,1e-05,6.76038]
[1776418837028,41.74,75706.23,0.0,0.01876,1e-05,6.7831]
[1776418842064,41.74,75715.1,0.0,0.01883,1e-05,6.80331]
[1776418847099,41.74,75719.82,0.0,0.01886,1e-05,6.81361]
[1776418852133,41.74,75721.75,0.0,0.01887,1e-05,6.81725]
[1776418857168,41.74,75726.09,0.0,0.0189,1e-05,6.82656]
[1776418860191,41.74,75735.32,0.0,0.01897,1e-05,6.84792]
[1776418865225,41.74,75732.82,0.0,0.01894,1e-05,6.84065]
[1776418870261,41.74,75736.6,0.0,0.01897,1e-05,6.84844]
[1776418875295,41.73,75744.68,0.0,0.01902,1e-05,6.8664]
[1776418880330,41.73,75746.16,0.0,0.01903,1e-05,6.86852]
[1776418885365,41.73,75747.45,0.0,0.01904,1e-05,6.87017]
[1776418890400,41.73,75755.71,0.0,0.01909,1e-05,6.88849]
[1776418894428,41.73,75765.82,0.0,0.01916,1e-05,6.91054]
[1776418897453,41.72,75776.49,0.0,0.01924,1e-05,6.93516]
[1776418900473,41.72,75786.0,0.0,0.01931,1e-05,6.95695]
[1776418905508,41.72,75786.8,0.0,0.01931,1e-05,6.95673]
[1776418910543,41.72,75781.42,0.0,0.01926,1e-05,6.94169]
[1776418915581,41.71,75790.91,0.0,0.01932,1e-05,6.96259]
[1776418920615,41.71,75795.53,0.0,0.01935,1e-05,6.97162]
[1776418925650,41.71,75784.94,0.0,0.01926,1e-05,6.94363]
[1776418927665,41.71,75774.68,0.0,0.01918,1e-05,6.91807]
[1776418929678,41.71,75763.68,0.0,0.0191,1e-05,6.89088]
[1776418930687,41.71,75752.54,0.0,0.01901,1e-05,6.86381]
[1776418932699,41.7,75743.72,0.0,0.01895,1e-05,6.84215]
[1776418937733,41.7,75741.08,0.0,0.01892,1e-05,6.83468]
[1776418941825,41.7,75751.9,0.0,0.019,1e-05,6.85941]
[1776418947805,41.69,75751.45,0.0,0.01896,1e-05,6.84822]
[1776418952841,41.67,75744.25,0.0,0.01886,1e-05,6.81697]
[1776418957876,41.66,75742.92,0.0,0.01883,1e-05,6.80508]
[1776418962916,41.65,75741.78,0.0,0.0188,1e-05,6.79747]
[1776418966953,41.65,75723.96,0.0,0.01866,1e-05,6.75322]
[1776418968963,41.65,75733.44,0.0,0.01873,1e-05,6.77553]
[1776418973999,41.65,75729.76,0.0,0.0187,1e-05,6.76622]
[1776418979033,41.65,75726.7,0.0,0.01868,1e-05,6.75845]
[1776418984072,41.65,75717.07,0.0,0.01861,1e-05,6.73516]
[1776418989106,41.65,75717.49,0.0,0.01861,1e-05,6.73583]
[1776418994143,41.65,75723.59,0.0,0.01865,1e-05,6.74989]
[1776418999178,41.65,75720.76,0.0,0.01863,1e-05,6.74285]
[1776419004215,41.64,75722.09,0.0,0.01864,1e-05,6.74568]
[1776419008242,41.64,75708.12,0.0,0.01854,1e-05,6.71245]
[1776419013278,41.64,75708.68,0.0,0.01854,1e-05,6.71282]
[1776419018313,41.64,75702.43,0.0,0.01849,1e-05,6.69807]
[1776419023356,41.64,75691.51,0.0,0.01841,1e-05,6.67285]
[1776419028391,41.65,75690.26,0.0,0.0184,1e-05,6.67018]
[1776419030407,41.65,75673.05,0.0,0.01828,1e-05,6.62993]
[1776419035444,41.65,75668.19,0.0,0.01825,1e-05,6.61921]
[1776419040952,41.65,75670.02,0.0,0.01826,1e-05,6.624]
[1776419041006,41.65,75695.46,0.0,0.01845,1e-05,6.68379]
[1776419041544,41.65,75707.48,0.0,0.01854,1e-05,6.71223]
[1776419044507,41.65,75716.38,0.0,0.0186,1e-05,6.73319]
[1776419048859,41.65,75736.16,0.0,0.01875,1e-05,6.77982]
[1776419051560,41.65,75748.15,0.0,0.01883,1e-05,6.8079]
[1776419056593,41.64,75755.46,0.0,0.01889,1e-05,6.82439]
[1776419058607,41.64,75768.9,0.0,0.01898,1e-05,6.8561]
[1776419063640,41.64,75766.9,0.0,0.01897,1e-05,6.84993]
[1776419068693,41.64,75761.51,0.0,0.01892,1e-05,6.83574]
[1776419070692,41.64,75747.77,0.0,0.01882,1e-05,6.80245]
[1776419074718,41.64,75734.79,0.0,0.01872,1e-05,6.76996]
[1776419079754,41.64,75731.16,0.0,0.01869,1e-05,6.76077]
[1776419084805,41.64,75728.61,0.0,0.01867,1e-05,6.75421]
[1776419089835,41.64,75734.7,0.0,0.01871,1e-05,6.76834]
[1776419089965,41.64,75752.27,0.0,0.01884,1e-05,6.80995]
[1776419090971,41.64,75762.46,0.0,0.01892,1e-05,6.83419]
[1776419096876,41.63,75760.43,0.0,0.0189,1e-05,6.82792]
[1776419101913,41.63,75764.07,0.0,0.01892,1e-05,6.83549]
[1776419106945,41.63,75765.5,0.0,0.01893,1e-05,6.83765]
[1776419111980,41.63,75765.32,0.0,0.01892,1e-05,6.83595]
[1776419117017,41.63,75759.86,0.0,0.01889,1e-05,6.82635]
[1776419120073,41.64,75746.55,0.0,0.0188,1e-05,6.79668]
[1776419125108,41.64,75735.15,0.0,0.01873,1e-05,6.77327]
[1776419130142,41.65,75741.75,0.0,0.01879,1e-05,6.79277]
[1776419135178,41.65,75742.47,0.0,0.0188,1e-05,6.79731]
[1776419140214,41.66,75746.42,0.0,0.01884,1e-05,6.81039]
[1776419143257,41.66,75734.72,0.0,0.01877,1e-05,6.78545]
[1776419148276,41.67,75728.02,0.0,0.01873,1e-05,6.77261]
[1776419153306,41.67,75727.69,0.0,0.01874,1e-05,6.7765]
[1776419158340,41.68,75724.96,0.0,0.01873,1e-05,6.77395]
[1776419163375,41.69,75717.44,0.0,0.01871,1e-05,6.76658]
[1776419165390,41.7,75705.74,0.0,0.01863,1e-05,6.74134]
[1776419170425,41.75,75701.95,0.0,0.01874,1e-05,6.77304]
[1776419174454,41.76,75692.64,0.0,0.0187,1e-05,6.76094]
[1776419179487,41.77,75690.65,0.0,0.0187,1e-05,6.76017]
[1776419184522,41.78,75684.42,0.0,0.01866,1e-05,6.74926]
[1776419188550,41.78,75673.43,0.0,0.01859,1e-05,6.72646]
[1776419193616,41.79,75674.52,0.0,0.01861,1e-05,6.73214]
[1776419200635,41.79,75676.6,0.0,0.01864,1e-05,6.74263]
[1776419205670,41.8,75686.36,0.0,0.01873,1e-05,6.76966]
[1776419210706,41.8,75681.43,0.0,0.01871,1e-05,6.76171]
[1776419215741,41.81,75684.88,0.0,0.01874,1e-05,6.77353]
[1776419220776,41.81,75678.7,0.0,0.01871,1e-05,6.76248]
[1776419226820,41.82,75679.85,0.0,0.01873,1e-05,6.76949]
[1776419232801,41.82,75682.23,0.0,0.01876,1e-05,6.77792]
[1776419233908,41.83,75717.7,0.0,0.01903,1e-05,6.86445]
[1776419238929,41.83,75726.86,0.0,0.01911,1e-05,6.88915]
[1776419239913,41.83,75737.47,0.0,0.01919,1e-05,6.91515]
[1776419240920,41.83,75755.66,0.0,0.01933,1e-05,6.95948]
[1776419245956,41.83,75747.72,0.0,0.01927,1e-05,6.94227]
[1776419251998,41.84,75752.02,0.0,0.01931,1e-05,6.95413]
[1776419258040,41.84,75755.6,0.0,0.01935,1e-05,6.96518]
[1776419263075,41.84,75759.39,0.0,0.01938,1e-05,6.97633]
[1776419268111,41.85,75757.15,0.0,0.01937,1e-05,6.97288]
[1776419273145,41.85,75762.85,0.0,0.01942,1e-05,6.9886]
[1776419278180,41.85,75762.84,0.0,0.01943,1e-05,6.99049]
[1776419283215,41.85,75761.69,0.0,0.01942,1e-05,6.98959]
[1776419288250,41.86,75758.96,0.0,0.01941,1e-05,6.98489]
[1776419293285,41.86,75767.53,0.0,0.01948,1e-05,7.0076]
[1776419294292,41.86,75776.48,0.0,0.01955,1e-05,7.0297]
[1776419296306,41.86,75787.79,0.0,0.01964,1e-05,7.05788]
[1776419301341,41.86,75794.4,0.0,0.0197,1e-05,7.07524]
[1776419306376,41.86,75802.08,0.0,0.01976,1e-05,7.09513]
[1776419311416,41.87,75810.37,0.0,0.01983,1e-05,7.1166]
[1776419312418,41.87,75826.59,0.0,0.01995,1e-05,7.15665]
[1776419318293,41.87,75831.8,0.0,0.01999,1e-05,7.16973]
[1776419322491,41.87,75814.1,0.0,0.01986,1e-05,7.12639]
[1776419326517,41.87,75783.73,0.0,0.01963,1e-05,7.05277]
[1776419330546,41.87,75770.49,0.0,0.01953,1e-05,7.02128]
[1776419332561,41.87,75759.58,0.0,0.01945,1e-05,6.99539]
[1776419337784,41.87,75756.68,0.0,0.01943,1e-05,6.99034]
[1776419342820,41.87,75753.25,0.0,0.01941,1e-05,6.98376]
[1776419347856,41.88,75752.75,0.0,0.01941,1e-05,6.98433]
[1776419352889,41.88,75757.27,0.0,0.01945,1e-05,6.99697]
[1776419360945,41.88,75763.34,0.0,0.01951,1e-05,7.01424]
[1776419365980,41.88,75763.63,0.0,0.01951,1e-05,7.01648]
[1776419371015,41.89,75763.03,0.0,0.01951,1e-05,7.01565]
[1776419376050,41.89,75763.53,0.0,0.01952,1e-05,7.01844]
[1776419380080,41.89,75751.51,0.0,0.01943,1e-05,6.99055]
[1776419385116,41.89,75739.39,0.0,0.01935,1e-05,6.96312]
[1776419389142,41.9,75729.96,0.0,0.01928,1e-05,6.942]
[1776419394180,41.9,75727.27,0.0,0.01927,1e-05,6.9377]
[1776419399216,41.9,75745.31,0.0,0.01941,1e-05,6.98368]
[1776419400281,41.9,75762.82,0.0,0.01955,1e-05,7.02615]
[1776419406264,41.9,75766.13,0.0,0.01958,1e-05,7.03593]
[1776419409386,41.91,75783.02,0.0,0.01971,1e-05,7.07795]
[1776419413311,41.91,75798.99,0.0,0.01984,1e-05,7.1179]
[1776419418360,41.91,75785.98,0.0,0.01974,1e-05,7.08682]
[1776419419353,41.91,75771.51,0.0,0.01963,1e-05,7.05195]
[1776419424395,41.91,75799.38,0.0,0.01985,1e-05,7.12133]
[1776419429423,41.91,75809.03,0.0,0.01992,1e-05,7.1455]
[1776419435340,41.91,75808.61,0.0,0.01992,1e-05,7.14406]
[1776419440501,41.91,75809.0,0.0,0.01992,1e-05,7.14548]
[1776419445536,41.91,75807.39,0.0,0.01991,1e-05,7.14199]
[1776419450574,41.91,75800.04,0.0,0.01986,1e-05,7.12447]
[1776419455610,41.91,75799.26,0.0,0.01985,1e-05,7.12322]
[1776419460643,41.91,75804.18,0.0,0.01989,1e-05,7.13593]
[1776419463667,41.92,75787.65,0.0,0.01977,1e-05,7.09576]
[1776419468700,41.92,75785.04,0.0,0.01975,1e-05,7.09034]
[1776419471720,41.92,75794.3,0.0,0.01982,1e-05,7.11354]
[1776419476755,41.92,75789.69,0.0,0.01979,1e-05,7.10304]
[1776419481790,41.92,75790.45,0.0,0.0198,1e-05,7.10572]
[1776419486829,41.92,75801.1,0.0,0.01988,1e-05,7.13265]
[1776419488476,41.92,75814.27,0.0,0.01999,1e-05,7.16531]
[1776419490854,41.92,75825.49,0.0,0.02008,1e-05,7.19321]
[1776419495889,41.92,75831.21,0.0,0.02012,1e-05,7.20633]
[1776419497905,41.92,75815.97,0.0,0.02,1e-05,7.16866]
[1776419502938,41.92,75817.74,0.0,0.02001,1e-05,7.17326]
[1776419507973,41.92,75813.8,0.0,0.01998,1e-05,7.16378]
[1776419513008,41.92,75814.98,0.0,0.01999,1e-05,7.16697]
[1776419518043,41.92,75817.99,0.0,0.02002,1e-05,7.17468]
[1776419523090,41.92,75820.1,0.0,0.02003,1e-05,7.18004]
[1776419524098,41.92,75809.75,0.0,0.01995,1e-05,7.15456]
[1776419529132,41.92,75806.65,0.0,0.01993,1e-05,7.14734]
[1776419534167,41.92,75809.22,0.0,0.01995,1e-05,7.15407]
[1776419539202,41.92,75798.43,0.0,0.01987,1e-05,7.12788]
[1776419544237,41.92,75795.61,0.0,0.01985,1e-05,7.12154]
[1776419549272,41.93,75800.71,0.0,0.01989,1e-05,7.13458]
[1776419552294,41.93,75788.72,0.0,0.0198,1e-05,7.10451]
[1776419557329,41.93,75772.92,0.0,0.01968,1e-05,7.06667]
[1776419560349,41.93,75763.73,0.0,0.01961,1e-05,7.04496]
[1776419566265,41.93,75764.45,0.0,0.01962,1e-05,7.04823]
[1776419571428,41.93,75770.83,0.0,0.01967,1e-05,7.06497]
[1776419576466,41.93,75773.5,0.0,0.0197,1e-05,7.07262]
[1776419581502,41.93,75767.86,0.0,0.01966,1e-05,7.06002]
[1776419586533,41.94,75766.22,0.0,0.01965,1e-05,7.05729]
[1776419593453,41.94,75765.61,0.0,0.01965,1e-05,7.05762]
[1776419597610,41.94,75786.89,0.0,0.01982,1e-05,7.11145]
[1776419598617,41.94,75799.66,0.0,0.01992,1e-05,7.1428]
[1776419601852,41.94,75817.94,0.0,0.02007,1e-05,7.18999]
[1776419603024,41.95,75832.19,0.0,0.02018,1e-05,7.22661]
[1776419608697,41.95,75831.99,0.0,0.02019,1e-05,7.22895]
[1776419613732,41.95,75832.36,0.0,0.0202,1e-05,7.23168]
[1776419618767,41.96,75827.51,0.0,0.02017,1e-05,7.22245]
[1776419623802,41.96,75828.08,0.0,0.02019,1e-05,7.22668]
[1776419629844,41.97,75828.61,0.0,0.0202,1e-05,7.23131]
[1776419636701,41.97,75830.28,0.0,0.02022,1e-05,7.23761]
[1776419637597,41.97,75851.22,0.0,0.0204,1e-05,7.29228]
[1776419638907,41.97,75862.2,0.0,0.02048,1e-05,7.31972]
[1776419643954,41.97,75859.31,0.0,0.02047,1e-05,7.31447]
[1776419648990,41.98,75858.88,0.0,0.02047,1e-05,7.31541]
[1776419649996,41.98,75872.99,0.0,0.02058,1e-05,7.35117]
[1776419655038,41.98,75878.3,0.0,0.02063,1e-05,7.36621]
[1776419660075,41.98,75885.08,0.0,0.02069,1e-05,7.3848]
[1776419664102,41.98,75894.82,0.0,0.02077,1e-05,7.41067]
[1776419668129,41.98,75904.9,0.0,0.02086,1e-05,7.43706]
[1776419673165,41.99,75908.57,0.0,0.02089,1e-05,7.44629]
[1776419678200,41.99,75909.32,0.0,0.0209,1e-05,7.44907]
[1776419683235,41.99,75902.5,0.0,0.02084,1e-05,7.43289]
[1776419684241,41.99,75889.25,0.0,0.02074,1e-05,7.39942]
[1776419689276,41.99,75883.92,0.0,0.0207,1e-05,7.3873]
[1776419694312,41.99,75888.95,0.0,0.02074,1e-05,7.40137]
[1776419699348,41.99,75875.8,0.0,0.02064,1e-05,7.36967]
[1776419704384,41.99,75872.99,0.0,0.02062,1e-05,7.36304]
[1776419709443,41.99,75867.66,0.0,0.02058,1e-05,7.34944]
[1776419711439,41.99,75858.53,0.0,0.02051,1e-05,7.3264]
[1776419716473,42.0,75865.69,0.0,0.02057,1e-05,7.34636]
[1776419721509,42.0,75876.49,0.0,0.02066,1e-05,7.37532]
[1776419724529,42.0,75867.17,0.0,0.02059,1e-05,7.35291]
[1776419729565,42.0,75872.35,0.0,0.02064,1e-05,7.36762]
[1776419734601,42.0,75872.66,0.0,0.02064,1e-05,7.36905]
[1776419739634,42.01,75868.49,0.0,0.02062,1e-05,7.36028]
[1776419744669,42.01,75860.73,0.0,0.02056,1e-05,7.34259]
[1776419749707,42.01,75854.06,0.0,0.02051,1e-05,7.32785]
[1776419752726,42.01,75837.09,0.0,0.02038,1e-05,7.28719]
[1776419754740,42.01,75826.42,0.0,0.0203,1e-05,7.26053]
[1776419759776,42.01,75827.42,0.0,0.02031,1e-05,7.26259]
[1776419763803,42.01,75837.4,0.0,0.02038,1e-05,7.28704]
[1776419768839,42.01,75844.07,0.0,0.02043,1e-05,7.30304]
[1776419772867,42.01,75854.32,0.0,0.02051,1e-05,7.3279]
[1776419777901,42.01,75848.9,0.0,0.02047,1e-05,7.31371]
[1776419782936,42.01,75848.79,0.0,0.02046,1e-05,7.31262]
[1776419787971,42.01,75848.72,0.0,0.02046,1e-05,7.31164]
[1776419794013,42.01,75848.9,0.0,0.02046,1e-05,7.31016]
[1776419800055,42.01,75848.48,0.0,0.02045,1e-05,7.30816]
[1776419805092,42.0,75846.05,0.0,0.02043,1e-05,7.30133]
[1776419810125,42.0,75842.02,0.0,0.02039,1e-05,7.2906]
[1776419813146,42.0,75832.09,0.0,0.02031,1e-05,7.26553]
[1776419818182,42.0,75826.73,0.0,0.02027,1e-05,7.25188]
[1776419823217,42.0,75809.85,0.0,0.02014,1e-05,7.20981]
[1776419826238,42.0,75797.94,0.0,0.02005,1e-05,7.18042]
[1776419831273,42.0,75787.49,0.0,0.01997,1e-05,7.1551]
[1776419835301,42.0,75798.61,0.0,0.02005,1e-05,7.18294]
[1776419840342,42.0,75790.27,0.0,0.01999,1e-05,7.16287]
[1776419845377,42.0,75788.77,0.0,0.01998,1e-05,7.15964]
[1776419850411,42.01,75780.51,0.0,0.01992,1e-05,7.1398]
[1776419855447,42.01,75781.6,0.0,0.01992,1e-05,7.14214]
[1776419860482,42.01,75784.1,0.0,0.01995,1e-05,7.14883]
[1776419864509,42.01,75775.07,0.0,0.01988,1e-05,7.12715]
[1776419866524,42.01,75765.6,0.0,0.01981,1e-05,7.10429]
[1776419871560,42.01,75765.59,0.0,0.01981,1e-05,7.10521]
[1776419877605,42.01,75771.11,0.0,0.01985,1e-05,7.11973]
[1776419882636,42.01,75776.84,0.0,0.0199,1e-05,7.13448]
[1776419889684,42.01,75777.06,0.0,0.01991,1e-05,7.1359]
[1776419895728,42.01,75778.02,0.0,0.01992,1e-05,7.139]
[1776419899755,42.01,75791.53,0.0,0.02002,1e-05,7.17267]
[1776419904791,42.01,75792.18,0.0,0.02003,1e-05,7.17459]
[1776419909828,42.02,75793.34,0.0,0.02004,1e-05,7.17777]
[1776419914863,42.02,75795.37,0.0,0.02005,1e-05,7.1821]
[1776419922919,42.02,75794.57,0.0,0.02005,1e-05,7.18056]
[1776419927954,42.02,75795.05,0.0,0.02005,1e-05,7.18202]
[1776419931983,42.02,75783.39,0.0,0.01996,1e-05,7.15356]
[1776419937020,42.02,75787.09,0.0,0.01999,1e-05,7.16317]
[1776419941049,42.02,75796.62,0.0,0.02007,1e-05,7.18691]
[1776419946086,42.02,75799.42,0.0,0.02009,1e-05,7.19406]
[1776419951121,42.02,75800.99,0.0,0.0201,1e-05,7.19812]
[1776419956157,42.02,75800.11,0.0,0.0201,1e-05,7.19612]
[1776419961192,42.02,75800.35,0.0,0.0201,1e-05,7.19688]
[1776419968240,42.02,75800.75,0.0,0.0201,1e-05,7.19806]
[1776419973275,42.02,75805.18,0.0,0.02014,1e-05,7.20812]
[1776419978311,42.02,75803.1,0.0,0.02012,1e-05,7.20301]
[1776419983346,42.02,75805.93,0.0,0.02014,1e-05,7.21004]
[1776419988381,42.02,75804.56,0.0,0.02013,1e-05,7.20668]
[1776419995429,42.02,75805.97,0.0,0.02014,1e-05,7.21021]
[1776420000465,42.02,75805.03,0.0,0.02014,1e-05,7.20791]
[1776420003485,42.02,75790.2,0.0,0.02002,1e-05,7.17135]
[1776420008530,42.02,75782.39,0.0,0.01996,1e-05,7.15243]
[1776420013880,42.02,75779.11,0.0,0.01994,1e-05,7.14482]
[1776420013981,42.02,75748.86,0.0,0.0197,1e-05,7.07082]
[1776420019598,42.02,75747.49,0.0,0.0197,1e-05,7.0696]
[1776420024632,42.02,75739.09,0.0,0.01964,1e-05,7.05033]
[1776420029668,42.03,75740.75,0.0,0.01965,1e-05,7.05559]
[1776420032689,42.03,75731.37,0.0,0.01958,1e-05,7.03264]
[1776420037724,42.03,75721.55,0.0,0.01951,1e-05,7.01028]
[1776420039740,42.03,75738.44,0.0,0.01964,1e-05,7.05188]
[1776420043766,42.03,75729.1,0.0,0.01958,1e-05,7.03022]
[1776420048802,42.03,75727.06,0.0,0.01956,1e-05,7.02679]
[1776420053841,42.04,75736.67,0.0,0.01964,1e-05,7.05165]
[1776420058871,42.04,75740.72,0.0,0.01968,1e-05,7.06281]
[1776420063908,42.04,75736.75,0.0,0.01965,1e-05,7.05442]
[1776420068943,42.04,75736.24,0.0,0.01965,1e-05,7.05453]
[1776420071964,42.04,75722.5,0.0,0.01955,1e-05,7.02199]
[1776420075990,42.05,75736.3,0.0,0.01967,1e-05,7.0598]
[1776420081025,42.05,75740.25,0.0,0.0197,1e-05,7.0704]
[1776420082033,42.05,75750.45,0.0,0.01978,1e-05,7.09551]
[1776420085110,42.05,75791.64,0.0,0.0201,1e-05,7.19725]
[1776420086106,42.05,75801.98,0.0,0.02019,1e-05,7.22349]
[1776420091159,42.05,75820.71,0.0,0.02033,1e-05,7.26894]
[1776420092185,42.05,75838.3,0.0,0.02047,1e-05,7.31267]
[1776420097200,42.05,75873.99,0.0,0.02075,1e-05,7.40129]
[1776420098210,42.05,75888.19,0.0,0.02087,1e-05,7.43707]
[1776420101752,42.05,75897.14,0.0,0.02094,1e-05,7.45919]
[1776420107274,42.05,75903.0,0.0,0.02098,1e-05,7.47326]
[1776420113113,42.05,75909.89,0.0,0.02104,1e-05,7.49004]
[1776420113187,42.05,75886.92,0.0,0.02085,1e-05,7.43144]
[1776420114126,42.05,75863.69,0.0,0.02066,1e-05,7.37281]
[1776420114445,42.05,75853.7,0.0,0.02058,1e-05,7.34775]
[1776420120370,42.05,75852.71,0.0,0.02057,1e-05,7.34403]
[1776420123394,42.04,75865.14,0.0,0.02067,1e-05,7.37462]
[1776420126417,42.04,75875.5,0.0,0.02075,1e-05,7.39964]
[1776420131451,42.04,75889.66,0.0,0.02086,1e-05,7.43383]
[1776420136487,42.04,75893.42,0.0,0.02088,1e-05,7.44164]
[1776420141521,42.04,75888.35,0.0,0.02083,1e-05,7.42718]
[1776420144542,42.04,75872.15,0.0,0.0207,1e-05,7.38548]
[1776420149578,42.03,75866.7,0.0,0.02065,1e-05,7.37063]
[1776420154620,42.03,75860.98,0.0,0.0206,1e-05,7.35419]
[1776420156633,42.03,75852.15,0.0,0.02053,1e-05,7.33172]
[1776420161670,42.03,75852.79,0.0,0.02053,1e-05,7.33249]
[1776420166706,42.03,75847.15,0.0,0.02049,1e-05,7.31759]
[1776420169853,42.03,75798.58,0.0,0.0201,1e-05,7.19672]
[1776420175779,42.03,75785.29,0.0,0.02,1e-05,7.16447]
[1776420178796,42.03,75796.09,0.0,0.02009,1e-05,7.19138]
[1776420183832,42.03,75800.32,0.0,0.02012,1e-05,7.20213]
[1776420187859,42.03,75809.63,0.0,0.02019,1e-05,7.22527]
[1776420192894,42.03,75821.05,0.0,0.02028,1e-05,7.25363]
[1776420195917,42.03,75812.17,0.0,0.02021,1e-05,7.23162]
[1776420200952,42.03,75805.59,0.0,0.02016,1e-05,7.2154]
[1776420205988,42.03,75802.82,0.0,0.02014,1e-05,7.20875]
[1776420211025,42.03,75792.19,0.0,0.02006,1e-05,7.18181]
[1776420214043,42.03,75801.1,0.0,0.02013,1e-05,7.20405]
[1776420219078,42.03,75807.69,0.0,0.02018,1e-05,7.22056]
[1776420225122,42.03,75809.27,0.0,0.02019,1e-05,7.22466]
[1776420227136,42.03,75818.18,0.0,0.02026,1e-05,7.2468]
[1776420231165,42.03,75807.96,0.0,0.02018,1e-05,7.22151]
[1776420236200,42.03,75807.24,0.0,0.02018,1e-05,7.21992]
[1776420241234,42.03,75811.89,0.0,0.02021,1e-05,7.23158]
[1776420244256,42.03,75825.71,0.0,0.02032,1e-05,7.2659]
[1776420249290,42.03,75827.32,0.0,0.02033,1e-05,7.26966]
[1776420254326,42.03,75827.88,0.0,0.02034,1e-05,7.27079]
[1776420259360,42.03,75825.41,0.0,0.02032,1e-05,7.26434]
[1776420265326,42.03,75822.34,0.0,0.02029,1e-05,7.25648]
[1776420270439,42.03,75821.37,0.0,0.02028,1e-05,7.25391]
[1776420275474,42.03,75820.94,0.0,0.02028,1e-05,7.25172]
[1776420280510,42.03,75813.62,0.0,0.02022,1e-05,7.23344]
[1776420286553,42.03,75812.86,0.0,0.02021,1e-05,7.2316]
[1776420291587,42.03,75813.01,0.0,0.02022,1e-05,7.23201]
[1776420296621,42.03,75813.23,0.0,0.02022,1e-05,7.2326]
[1776420301656,42.03,75813.68,0.0,0.02022,1e-05,7.23376]
[1776420306691,42.03,75807.98,0.0,0.02018,1e-05,7.21977]
[1776420311728,42.03,75814.64,0.0,0.02023,1e-05,7.2364]
[1776420316763,42.03,75814.33,0.0,0.02023,1e-05,7.23572]
[1776420321799,42.03,75822.54,0.0,0.02029,1e-05,7.25617]
[1776420323813,42.03,75836.23,0.0,0.0204,1e-05,7.29013]
[1776420328851,42.03,75839.82,0.0,0.02043,1e-05,7.29864]
[1776420333886,42.03,75842.63,0.0,0.02044,1e-05,7.30422]
[1776420338923,42.03,75842.86,0.0,0.02044,1e-05,7.30427]
[1776420344964,42.03,75845.48,0.0,0.02046,1e-05,7.31013]
[1776420350000,42.03,75844.66,0.0,0.02045,1e-05,7.30748]
[1776420353020,42.03,75856.79,0.0,0.02055,1e-05,7.33736]
[1776420356041,42.03,75846.82,0.0,0.02047,1e-05,7.31195]
[1776420361076,42.03,75842.25,0.0,0.02043,1e-05,7.2999]
[1776420366111,42.03,75842.53,0.0,0.02043,1e-05,7.30005]
[1776420371147,42.03,75848.16,0.0,0.02047,1e-05,7.31356]
[1776420376181,42.02,75855.43,0.0,0.02053,1e-05,7.331]
[1776420381217,42.02,75854.5,0.0,0.02052,1e-05,7.32782]
[1776420386251,42.02,75856.27,0.0,0.02053,1e-05,7.33135]
[1776420391287,42.02,75855.27,0.0,0.02052,1e-05,7.327]
[1776420396321,42.02,75848.35,0.0,0.02046,1e-05,7.30889]
[1776420401357,42.02,75851.48,0.0,0.02048,1e-05,7.31601]
[1776420406391,42.02,75851.06,0.0,0.02048,1e-05,7.31418]
[1776420411426,42.02,75852.5,0.0,0.02048,1e-05,7.31701]
[1776420416461,42.02,75844.1,0.0,0.02042,1e-05,7.29528]
[1776420421496,42.01,75844.34,0.0,0.02042,1e-05,7.29526]
[1776420426531,42.01,75845.47,0.0,0.02042,1e-05,7.29746]
[1776420431566,42.01,75845.77,0.0,0.02042,1e-05,7.29756]
[1776420436524,42.01,75829.84,0.0,0.02029,1e-05,7.25732]
[1776420438616,42.01,75821.01,0.0,0.02022,1e-05,7.23529]
[1776420443650,42.01,75828.36,0.0,0.02028,1e-05,7.25347]
[1776420448685,42.01,75822.4,0.0,0.02023,1e-05,7.23852]
[1776420453725,42.01,75823.51,0.0,0.02024,1e-05,7.24019]
[1776420458757,42.01,75818.7,0.0,0.0202,1e-05,7.22818]
[1776420462785,42.01,75808.13,0.0,0.02012,1e-05,7.20207]
[1776420467819,42.01,75812.35,0.0,0.02015,1e-05,7.21266]
[1776420472854,42.01,75815.22,0.0,0.02018,1e-05,7.21986]
[1776420477890,42.01,75821.94,0.0,0.02023,1e-05,7.23651]
[1776420481918,42.01,75805.39,0.0,0.0201,1e-05,7.1956]
[1776420486953,42.01,75809.95,0.0,0.02014,1e-05,7.20708]
[1776420491987,42.01,75810.45,0.0,0.02014,1e-05,7.20853]
[1776420494004,42.01,75822.16,0.0,0.02023,1e-05,7.23756]
[1776420499038,42.01,75827.77,0.0,0.02028,1e-05,7.25129]
[1776420504073,42.01,75824.39,0.0,0.02025,1e-05,7.24279]
[1776420509108,42.01,75832.31,0.0,0.02031,1e-05,7.2623]
[1776420514142,42.01,75837.36,0.0,0.02035,1e-05,7.27348]
[1776420519177,42.01,75845.98,0.0,0.02041,1e-05,7.29446]
[1776420522198,42.01,75860.82,0.0,0.02053,1e-05,7.33108]
[1776420527233,42.01,75864.98,0.0,0.02056,1e-05,7.3405]
[1776420532269,42.01,75864.72,0.0,0.02055,1e-05,7.33885]
[1776420537303,42.01,75850.28,0.0,0.02044,1e-05,7.30178]
[1776420538311,42.01,75838.66,0.0,0.02034,1e-05,7.27267]
[1776420543345,42.01,75837.66,0.0,0.02033,1e-05,7.26971]
[1776420545361,42.01,75818.57,0.0,0.02018,1e-05,7.22214]
[1776420550398,42.01,75820.69,0.0,0.0202,1e-05,7.22739]
[1776420556441,42.01,75815.95,0.0,0.02016,1e-05,7.21569]
[1776420561474,42.01,75816.73,0.0,0.02017,1e-05,7.21774]
[1776420563489,42.01,75807.88,0.0,0.0201,1e-05,7.19592]
[1776420568525,42.01,75808.84,0.0,0.02011,1e-05,7.19858]
[1776420570537,42.01,75797.61,0.0,0.02002,1e-05,7.17103]
[1776420574565,42.01,75784.81,0.0,0.01992,1e-05,7.13903]
[1776420580608,42.01,75778.15,0.0,0.01987,1e-05,7.12383]
[1776420585643,42.01,75780.41,0.0,0.01989,1e-05,7.13036]
[1776420590678,42.01,75779.63,0.0,0.01989,1e-05,7.12944]
[1776420595713,42.01,75778.64,0.0,0.01989,1e-05,7.12802]
[1776420596720,42.01,75769.13,0.0,0.01981,1e-05,7.10493]
[1776420601756,42.01,75755.77,0.0,0.01971,1e-05,7.07361]
[1776420606792,42.02,75751.34,0.0,0.01969,1e-05,7.06424]
[1776420611825,42.02,75735.23,0.0,0.01957,1e-05,7.0266]
[1776420616862,42.02,75740.62,0.0,0.01961,1e-05,7.04141]
[1776420621897,42.02,75730.33,0.0,0.01954,1e-05,7.01815]
[1776420624917,42.03,75720.86,0.0,0.01948,1e-05,6.9999]
[1776420629952,42.03,75726.81,0.0,0.01954,1e-05,7.01623]
[1776420631973,42.03,75717.39,0.0,0.01946,1e-05,6.99368]
[1776420633980,42.03,75703.46,0.0,0.01936,1e-05,6.9605]
[1776420639015,42.04,75709.57,0.0,0.01942,1e-05,6.97796]
[1776420644059,42.04,75712.66,0.0,0.01944,1e-05,6.98711]
[1776420649088,42.04,75720.14,0.0,0.01951,1e-05,7.00756]
[1776420653116,42.05,75709.06,0.0,0.01943,1e-05,6.9824]
[1776420658150,42.05,75699.62,0.0,0.01937,1e-05,6.96187]
[1776420663187,42.05,75705.03,0.0,0.01941,1e-05,6.97713]
[1776420668221,42.05,75706.17,0.0,0.01943,1e-05,6.98209]
[1776420673255,42.06,75704.53,0.0,0.01942,1e-05,6.98025]
[1776420674262,42.06,75691.22,0.0,0.01934,1e-05,6.95298]
[1776420679300,42.09,75687.23,0.0,0.01936,1e-05,6.95884]
[1776420684335,42.09,75691.96,0.0,0.0194,1e-05,6.9725]
[1776420689368,42.09,75692.56,0.0,0.01941,1e-05,6.97613]
[1776420695410,42.09,75691.03,0.0,0.01941,1e-05,6.97409]
[1776420700446,42.1,75695.29,0.0,0.01945,1e-05,6.98644]
[1776420703467,42.1,75673.42,0.0,0.01928,1e-05,6.93267]
[1776420704476,42.1,75663.06,0.0,0.0192,1e-05,6.90743]
[1776420707506,42.09,75673.86,0.0,0.01928,1e-05,6.93212]
[1776420712539,42.09,75678.0,0.0,0.0193,1e-05,6.93986]
[1776420717574,42.09,75670.71,0.0,0.01924,1e-05,6.9203]
[1776420720596,42.09,75659.02,0.0,0.01915,1e-05,6.89118]
[1776420722793,42.09,75646.52,0.0,0.01905,1e-05,6.86069]
[1776420728652,42.08,75652.78,0.0,0.01909,1e-05,6.87379]
[1776420733688,42.08,75655.04,0.0,0.0191,1e-05,6.87753]
[1776420738724,42.08,75648.72,0.0,0.01905,1e-05,6.86084]
[1776420743758,42.08,75644.14,0.0,0.01901,1e-05,6.84848]
[1776420748794,42.07,75644.47,0.0,0.01901,1e-05,6.84787]
[1776420753829,42.07,75654.22,0.0,0.01908,1e-05,6.86871]
[1776420755857,42.07,75663.77,0.0,0.01915,1e-05,6.89085]
[1776420760878,42.07,75666.17,0.0,0.01916,1e-05,6.89479]
[1776420762893,42.07,75651.95,0.0,0.01905,1e-05,6.86018]
[1776420767929,42.07,75658.3,0.0,0.01909,1e-05,6.87372]
[1776420772990,42.06,75662.17,0.0,0.01911,1e-05,6.88126]
[1776420775906,42.06,75651.61,0.0,0.01903,1e-05,6.8551]
[1776420781048,42.06,75652.45,0.0,0.01903,1e-05,6.85557]
[1776420786082,42.06,75652.2,0.0,0.01903,1e-05,6.85341]
[1776420791119,42.06,75652.75,0.0,0.01903,1e-05,6.85317]
[1776420798166,42.05,75654.23,0.0,0.01903,1e-05,6.85419]
[1776420803202,42.05,75655.31,0.0,0.01903,1e-05,6.8552]
[1776420808236,42.05,75657.16,0.0,0.01904,1e-05,6.85803]
[1776420813271,42.05,75653.92,0.0,0.01901,1e-05,6.84781]
[1776420818306,42.04,75662.78,0.0,0.01907,1e-05,6.86736]
[1776420824354,42.04,75669.25,0.0,0.01911,1e-05,6.88067]
[1776420829411,42.04,75678.64,0.0,0.01918,1e-05,6.90159]
[1776420834429,42.04,75675.12,0.0,0.01914,1e-05,6.8908]
[1776420839464,42.03,75672.98,0.0,0.01912,1e-05,6.88377]
[1776420844498,42.03,75671.24,0.0,0.0191,1e-05,6.87774]
[1776420849534,42.03,75673.68,0.0,0.01911,1e-05,6.88166]
[1776420854570,42.03,75668.72,0.0,0.01907,1e-05,6.86797]
[1776420856583,42.02,75659.85,0.0,0.019,1e-05,6.84618]
[1776420859604,42.02,75648.7,0.0,0.01892,1e-05,6.8188]
[1776420864639,42.02,75645.57,0.0,0.01889,1e-05,6.81004]
[1776420869673,42.02,75644.67,0.0,0.01888,1e-05,6.80657]
[1776420874711,42.02,75637.72,0.0,0.01882,1e-05,6.78792]
[1776420879743,42.02,75634.26,0.0,0.01879,1e-05,6.7786]
[1776420884779,42.01,75633.99,0.0,0.01878,1e-05,6.77686]
[1776420889821,42.01,75639.45,0.0,0.01882,1e-05,6.78864]
[1776420894850,42.01,75640.91,0.0,0.01883,1e-05,6.79091]
[1776420899885,42.01,75639.76,0.0,0.01881,1e-05,6.787]
[1776420904922,42.01,75636.15,0.0,0.01878,1e-05,6.7773]
[1776420909954,42.01,75638.07,0.0,0.0188,1e-05,6.78076]
[1776420914989,42.01,75640.93,0.0,0.01881,1e-05,6.7864]
[1776420920026,42.0,75641.87,0.0,0.01882,1e-05,6.78748]
[1776420925062,42.0,75638.97,0.0,0.01879,1e-05,6.77953]
[1776420930097,42.0,75639.79,0.0,0.01879,1e-05,6.78039]
[1776420937040,42.0,75640.34,0.0,0.01879,1e-05,6.77928]
[1776420941173,42.0,75649.47,0.0,0.01886,1e-05,6.80004]
[1776420947110,42.0,75649.29,0.0,0.01885,1e-05,6.79811]
[1776420952253,41.99,75653.05,0.0,0.01887,1e-05,6.80573]
[1776420957289,41.99,75660.16,0.0,0.01892,1e-05,6.82122]
[1776420962322,41.99,75657.1,0.0,0.01889,1e-05,6.81251]
[1776420970378,41.99,75654.14,0.0,0.01886,1e-05,6.80323]
[1776420973400,41.99,75644.61,0.0,0.01879,1e-05,6.77986]
[1776420978436,41.98,75643.53,0.0,0.01878,1e-05,6.77607]
[1776420983469,41.98,75641.98,0.0,0.01876,1e-05,6.77096]
[1776420988506,41.98,75639.0,0.0,0.01874,1e-05,6.76287]
[1776420993539,41.98,75641.51,0.0,0.01875,1e-05,6.76683]
[1776420998575,41.98,75647.81,0.0,0.01879,1e-05,6.78063]
[1776421003611,41.98,75645.98,0.0,0.01878,1e-05,6.77523]
[1776421009652,41.97,75647.12,0.0,0.01878,1e-05,6.77664]
[1776421014689,41.97,75650.72,0.0,0.0188,1e-05,6.784]
[1776421020732,41.97,75651.43,0.0,0.0188,1e-05,6.7843]
[1776421025768,41.97,75651.44,0.0,0.0188,1e-05,6.78318]
[1776421030803,41.97,75648.88,0.0,0.01878,1e-05,6.77604]
[1776421038858,41.97,75647.6,0.0,0.01876,1e-05,6.77132]
[1776421043894,41.96,75647.98,0.0,0.01876,1e-05,6.77118]
[1776421048928,41.96,75647.58,0.0,0.01876,1e-05,6.7692]
[1776421053964,41.96,75647.01,0.0,0.01875,1e-05,6.76591]
[1776421058999,41.96,75647.21,0.0,0.01874,1e-05,6.76538]
[1776421065042,41.96,75646.06,0.0,0.01873,1e-05,6.76149]
[1776421070080,41.96,75646.2,0.0,0.01873,1e-05,6.76087]
[1776421075114,41.96,75645.99,0.0,0.01872,1e-05,6.75942]
[1776421081155,41.95,75646.21,0.0,0.01872,1e-05,6.75881]
[1776421087197,41.95,75646.29,0.0,0.01872,1e-05,6.7579]
[1776421091225,41.95,75629.77,0.0,0.0186,1e-05,6.71829]
[1776421093241,41.95,75619.23,0.0,0.01852,1e-05,6.69337]
[1776421098274,41.95,75620.16,0.0,0.01852,1e-05,6.69518]
[1776421103310,41.95,75625.57,0.0,0.01856,1e-05,6.70753]
[1776421105217,41.95,75637.18,0.0,0.01865,1e-05,6.73461]
[1776421107360,41.95,75658.69,0.0,0.01881,1e-05,6.78525]
[1776421108349,41.95,75685.75,0.0,0.01901,1e-05,6.84938]
[1776421109355,41.95,75699.95,0.0,0.01911,1e-05,6.88258]
[1776421115316,41.95,75696.26,0.0,0.01907,1e-05,6.87061]
[1776421119528,41.94,75705.1,0.0,0.01913,1e-05,6.89033]
[1776421122447,41.94,75717.1,0.0,0.01922,1e-05,6.9179]
[1776421127481,41.94,75707.32,0.0,0.01914,1e-05,6.8924]
[1776421132535,41.94,75698.96,0.0,0.01907,1e-05,6.8706]
[1776421137570,41.93,75702.21,0.0,0.01909,1e-05,6.87669]
[1776421142611,41.93,75699.64,0.0,0.01907,1e-05,6.86888]
[1776421147642,41.93,75691.45,0.0,0.019,1e-05,6.84781]
[1776421152675,41.93,75687.18,0.0,0.01896,1e-05,6.83627]
[1776421156703,41.93,75696.3,0.0,0.01903,1e-05,6.85687]
[1776421158717,41.93,75705.36,0.0,0.01909,1e-05,6.87784]
[1776421163753,41.92,75709.38,0.0,0.01912,1e-05,6.88565]
[1776421168788,41.92,75714.14,0.0,0.01915,1e-05,6.89514]
[1776421173823,41.92,75714.82,0.0,0.01914,1e-05,6.89398]
[1776421179865,41.92,75716.68,0.0,0.01915,1e-05,6.89624]
[1776421184900,41.91,75718.94,0.0,0.01916,1e-05,6.89985]
[1776421189937,41.91,75716.81,0.0,0.01914,1e-05,6.89299]
[1776421194973,41.91,75717.89,0.0,0.01914,1e-05,6.89387]
[1776421197992,41.91,75706.18,0.0,0.01905,1e-05,6.86486]
[1776421203029,41.9,75699.26,0.0,0.019,1e-05,6.84695]
[1776421208064,41.9,75700.95,0.0,0.019,1e-05,6.84973]
[1776421213100,41.9,75704.91,0.0,0.01903,1e-05,6.85785]
[1776421218137,41.9,75716.66,0.0,0.01911,1e-05,6.88456]
[1776421223172,41.9,75720.04,0.0,0.01913,1e-05,6.89101]
[1776421228315,41.9,75721.51,0.0,0.01914,1e-05,6.89319]
[1776421228355,41.89,75735.12,0.0,0.01924,1e-05,6.92554]
[1776421234252,41.89,75738.33,0.0,0.01926,1e-05,6.92999]
[1776421239286,41.89,75734.46,0.0,0.01922,1e-05,6.91873]
[1776421244322,41.89,75735.03,0.0,0.01922,1e-05,6.91819]
[1776421254393,41.89,75734.05,0.0,0.01921,1e-05,6.91578]
[1776421259429,41.89,75723.94,0.0,0.01914,1e-05,6.8943]
[1776421264464,41.89,75716.71,0.0,0.0191,1e-05,6.87998]
[1776421269500,41.9,75716.85,0.0,0.01911,1e-05,6.88338]
[1776421274534,41.9,75719.54,0.0,0.01914,1e-05,6.89287]
[1776421279767,41.91,75719.53,0.0,0.01915,1e-05,6.89523]
[1776421279797,41.91,75731.6,0.0,0.01924,1e-05,6.92481]
[1776421285618,41.91,75732.45,0.0,0.01926,1e-05,6.93011]
[1776421290649,41.91,75735.42,0.0,0.01929,1e-05,6.93987]
[1776421295684,41.92,75740.62,0.0,0.01933,1e-05,6.95394]
[1776421300720,41.92,75738.04,0.0,0.01932,1e-05,6.95013]
[1776421306763,41.92,75739.15,0.0,0.01934,1e-05,6.95568]
[1776421311795,41.93,75740.98,0.0,0.01936,1e-05,6.96242]
[1776421316831,41.93,75741.03,0.0,0.01937,1e-05,6.96481]
[1776421321865,41.93,75735.92,0.0,0.01934,1e-05,6.95475]
[1776421326902,41.94,75734.23,0.0,0.01933,1e-05,6.95299]
[1776421331936,41.94,75732.13,0.0,0.01933,1e-05,6.9507]
[1776421337978,41.94,75733.34,0.0,0.01934,1e-05,6.95636]
[1776421343013,41.95,75726.3,0.0,0.0193,1e-05,6.94173]
[1776421351069,41.95,75730.38,0.0,0.01934,1e-05,6.95435]
[1776421356104,41.96,75728.69,0.0,0.01933,1e-05,6.95258]
[1776421361139,41.96,75730.49,0.0,0.01936,1e-05,6.95926]
[1776421366174,41.96,75734.88,0.0,0.0194,1e-05,6.97208]
[1776421374231,41.97,75735.77,0.0,0.01941,1e-05,6.97765]
[1776421376244,41.97,75725.21,0.0,0.01934,1e-05,6.95303]
[1776421381279,41.97,75722.29,0.0,0.01932,1e-05,6.94838]
[1776421386314,41.97,75722.08,0.0,0.01933,1e-05,6.95022]
[1776421392359,41.98,75723.64,0.0,0.01935,1e-05,6.95678]
[1776421397393,41.98,75721.81,0.0,0.01934,1e-05,6.9547]
[1776421403435,41.99,75722.49,0.0,0.01936,1e-05,6.95915]
[1776421409478,41.99,75724.93,0.0,0.01938,1e-05,6.96775]
[1776421415525,41.99,75726.06,0.0,0.0194,1e-05,6.97217]
[1776421418541,41.99,75713.8,0.0,0.01931,1e-05,6.944]
[1776421423575,42.0,75722.92,0.0,0.01939,1e-05,6.9683]
[1776421428611,42.0,75724.42,0.0,0.01941,1e-05,6.9741]
[1776421433645,42.0,75726.92,0.0,0.01943,1e-05,6.98228]
[1776421438681,42.01,75732.96,0.0,0.01948,1e-05,6.99886]
[1776421443715,42.01,75727.84,0.0,0.01945,1e-05,6.98844]
[1776421448752,42.01,75724.73,0.0,0.01943,1e-05,6.98298]
[1776421453787,42.01,75720.75,0.0,0.01941,1e-05,6.97548]
[1776421459829,42.02,75726.55,0.0,0.01946,1e-05,6.992]
[1776421464865,42.02,75731.28,0.0,0.01951,1e-05,7.00544]
[1776421469899,42.02,75740.02,0.0,0.01958,1e-05,7.02841]
[1776421474936,42.03,75737.57,0.0,0.01956,1e-05,7.0232]
[1776421479969,42.03,75731.28,0.0,0.01952,1e-05,7.0097]
[1776421485010,42.03,75730.92,0.0,0.01952,1e-05,7.01065]
[1776421490041,42.03,75730.99,0.0,0.01953,1e-05,7.01261]
[1776421495076,42.04,75733.47,0.0,0.01956,1e-05,7.0204]
[1776421500116,42.04,75734.08,0.0,0.01957,1e-05,7.02391]
[1776421505148,42.04,75735.3,0.0,0.01958,1e-05,7.02852]
[1776421510182,42.04,75740.44,0.0,0.01963,1e-05,7.04251]
[1776421516224,42.04,75739.23,0.0,0.01962,1e-05,7.04135]
[1776421524280,42.05,75738.01,0.0,0.01962,1e-05,7.04074]
[1776421529314,42.05,75737.58,0.0,0.01962,1e-05,7.04113]
[1776421533345,42.05,75753.08,0.0,0.01974,1e-05,7.079]
[1776421538378,42.05,75752.18,0.0,0.01974,1e-05,7.07792]
[1776421542406,42.05,75741.17,0.0,0.01966,1e-05,7.05205]
[1776421547443,42.06,75735.98,0.0,0.01962,1e-05,7.04083]
[1776421550463,42.06,75722.22,0.0,0.01953,1e-05,7.01115]
[1776421555498,42.02,75717.44,0.0,0.0194,1e-05,6.97209]
[1776421560532,42.01,75716.4,0.0,0.01936,1e-05,6.95823]
[1776421563553,42.01,75705.3,0.0,0.01927,1e-05,6.93016]
[1776421566574,42.0,75694.8,0.0,0.01919,1e-05,6.90373]
[1776421571609,42.0,75689.87,0.0,0.01914,1e-05,6.89012]
[1776421578660,42.0,75689.97,0.0,0.01914,1e-05,6.8879]
[1776421583695,42.0,75682.42,0.0,0.01907,1e-05,6.8682]
[1776421588730,41.99,75674.43,0.0,0.01901,1e-05,6.84763]
[1776421593765,41.99,75671.63,0.0,0.01898,1e-05,6.8386]
[1776421601822,41.99,75669.38,0.0,0.01896,1e-05,6.83106]
[1776421602827,41.99,75647.76,0.0,0.01879,1e-05,6.77953]
[1776421608782,41.98,75649.07,0.0,0.01877,1e-05,6.77332]
[1776421613906,41.97,75645.62,0.0,0.01874,1e-05,6.76154]
[1776421618943,41.97,75647.51,0.0,0.01875,1e-05,6.76517]
[1776421623977,41.97,75646.82,0.0,0.01874,1e-05,6.76268]
[1776421630018,41.97,75649.26,0.0,0.01875,1e-05,6.76739]
[1776421635054,41.97,75649.03,0.0,0.01875,1e-05,6.76593]
[1776421640090,41.96,75650.81,0.0,0.01876,1e-05,6.76919]
[1776421645125,41.96,75650.65,0.0,0.01876,1e-05,6.76783]
[1776421650160,41.96,75650.84,0.0,0.01875,1e-05,6.76727]
[1776421655195,41.96,75651.33,0.0,0.01875,1e-05,6.7665]
[1776421660230,41.96,75647.59,0.0,0.01872,1e-05,6.75672]
[1776421665265,41.96,75648.56,0.0,0.01873,1e-05,6.75809]
[1776421670300,41.96,75651.42,0.0,0.01874,1e-05,6.76389]
[1776421675335,41.96,75643.4,0.0,0.01868,1e-05,6.74391]
[1776421679365,41.95,75630.97,0.0,0.01859,1e-05,6.71408]
[1776421684399,41.95,75627.42,0.0,0.01856,1e-05,6.70531]
[1776421689433,41.95,75623.47,0.0,0.01853,1e-05,6.69566]
[1776421693461,41.95,75607.68,0.0,0.01841,1e-05,6.65853]
[1776421697502,41.95,75596.49,0.0,0.01833,1e-05,6.63251]
[1776421702528,41.95,75592.72,0.0,0.01831,1e-05,6.62402]
[1776421707562,41.95,75593.65,0.0,0.01831,1e-05,6.62647]
[1776421712597,41.95,75594.18,0.0,0.01832,1e-05,6.62697]
[1776421714907,41.95,75548.85,0.0,0.01799,1e-05,6.52227]
[1776421716654,41.95,75452.29,0.0,0.01731,1e-05,6.3032]
[1776421717652,41.96,75338.92,0.0,0.01656,1e-05,6.05865]
[1776421718658,41.96,75329.1,0.0,0.01649,1e-05,6.03658]
[1776421723695,42.0,75303.86,0.0,0.01641,1e-05,6.01009]
[1776421728732,42.01,75303.11,0.0,0.01642,1e-05,6.01375]
[1776421729744,42.01,75286.96,0.0,0.01632,1e-05,5.98]
[1776421732758,42.02,75298.13,0.0,0.0164,1e-05,6.00731]
[1776421734776,42.02,75307.46,0.0,0.01647,1e-05,6.03059]
[1776421735785,42.02,75327.85,0.0,0.01661,1e-05,6.07481]
[1776421736797,42.02,75360.8,0.0,0.01683,1e-05,6.14775]
[1776421737807,42.03,75382.41,0.0,0.01699,1e-05,6.19692]
[1776421738805,42.03,75393.96,0.0,0.01707,1e-05,6.22318]
[1776421740822,42.03,75405.02,0.0,0.01715,1e-05,6.24841]
[1776421745854,42.03,75407.45,0.0,0.01718,1e-05,6.25781]
[1776421747868,42.04,75397.37,0.0,0.01711,1e-05,6.23678]
[1776421752903,42.04,75399.07,0.0,0.01713,1e-05,6.24392]
[1776421755926,42.04,75408.68,0.0,0.0172,1e-05,6.26659]
[1776421760961,42.05,75411.71,0.0,0.01723,1e-05,6.27649]
[1776421765997,42.05,75420.51,0.0,0.0173,1e-05,6.29919]
[1776421767843,42.05,75410.6,0.0,0.01724,1e-05,6.27828]
[1776421772972,42.06,75420.0,0.0,0.01731,1e-05,6.3014]
[1776421775059,42.06,75432.7,0.0,0.01741,1e-05,6.33152]
[1776421780094,42.06,75434.04,0.0,0.01742,1e-05,6.33717]
[1776421785129,42.07,75427.35,0.0,0.01739,1e-05,6.32487]
[1776421790166,42.07,75438.53,0.0,0.01747,1e-05,6.35264]
[1776421791171,42.07,75448.11,0.0,0.01754,1e-05,6.37468]
[1776421796206,42.07,75451.87,0.0,0.01757,1e-05,6.38545]
[1776421799249,42.08,75329.62,0.0,0.01675,1e-05,6.11894]
[1776421800245,42.08,75276.52,0.0,0.0164,1e-05,6.00377]
[1776421804265,42.09,75285.91,0.0,0.01647,1e-05,6.02729]
[1776421807616,42.09,75270.4,0.0,0.01638,1e-05,5.99703]
[1776421813331,42.1,75272.72,0.0,0.01641,1e-05,6.00859]
[1776421818364,42.11,75260.94,0.0,0.01635,1e-05,5.98868]
[1776421823399,42.12,75259.68,0.0,0.01636,1e-05,5.99148]
[1776421827427,42.12,75270.4,0.0,0.01645,1e-05,6.01881]
[1776421828797,42.13,75285.89,0.0,0.01655,1e-05,6.05327]
[1776421830452,42.13,75307.71,0.0,0.0167,1e-05,6.10164]
[1776421831459,42.13,75319.11,0.0,0.01678,1e-05,6.12656]
[1776421834482,42.13,75330.06,0.0,0.01686,1e-05,6.15392]
[1776421840207,42.14,75334.19,0.0,0.0169,1e-05,6.16625]
[1776421843542,42.14,75348.26,0.0,0.01701,1e-05,6.20115]
[1776421847571,42.15,75359.96,0.0,0.0171,1e-05,6.22985]
[1776421852612,42.15,75314.31,0.0,0.0168,1e-05,6.13161]
[1776421853618,42.15,75280.58,0.0,0.01658,1e-05,6.06024]
[1776421854624,42.15,75268.42,0.0,0.0165,1e-05,6.03433]
[1776421857646,42.16,75258.84,0.0,0.01644,1e-05,6.01464]
[1776421861899,42.16,75243.26,0.0,0.01635,1e-05,5.98606]
[1776421866719,42.17,75232.07,0.0,0.01629,1e-05,5.9672]
[1776421867725,42.17,75221.53,0.0,0.01622,1e-05,5.94468]
[1776421868732,42.17,75209.08,0.0,0.01615,1e-05,5.92036]
[1776421869836,42.18,75182.06,0.0,0.01598,1e-05,5.86424]
[1776421871771,42.18,75166.29,0.0,0.01588,1e-05,5.83222]
[1776421872777,42.18,75156.71,0.0,0.01582,1e-05,5.81336]
[1776421873777,42.18,75138.83,0.0,0.01571,1e-05,5.77723]
[1776421877805,42.19,75151.31,0.0,0.01581,1e-05,5.80865]
[1776421878820,42.21,75160.28,0.0,0.01591,1e-05,5.84025]
[1776421882844,42.28,75145.31,0.0,0.01596,1e-05,5.85574]
[1776421884104,42.28,75195.14,0.0,0.01629,1e-05,5.96361]
[1776421885159,42.28,75217.22,0.0,0.01644,1e-05,6.0119]
[1776421890905,42.29,75209.67,0.0,0.0164,1e-05,6.0004]
[1776421893922,42.3,75222.23,0.0,0.01649,1e-05,6.0294]
[1776421895936,42.3,75236.19,0.0,0.01659,1e-05,6.06221]
[1776421896944,42.3,75246.6,0.0,0.01666,1e-05,6.08472]
[1776421901978,42.31,75244.88,0.0,0.01667,1e-05,6.0852]
[1776421904120,42.31,75213.75,0.0,0.01646,1e-05,6.01969]
[1776421906017,42.31,75203.61,0.0,0.01641,1e-05,6.00051]
[1776421909037,42.32,75190.02,0.0,0.01632,1e-05,5.97335]
[1776421913065,42.32,75201.02,0.0,0.01641,1e-05,6.00201]
[1776421915093,42.33,75217.23,0.0,0.01652,1e-05,6.03882]
[1776421917095,42.33,75229.9,0.0,0.01661,1e-05,6.06804]
[1776421922129,42.34,75226.46,0.0,0.01661,1e-05,6.06513]
[1776421925147,42.34,75235.54,0.0,0.01668,1e-05,6.08751]
[1776421930182,42.35,75240.75,0.0,0.01672,1e-05,6.10308]
[1776421935217,42.35,75245.1,0.0,0.01677,1e-05,6.11667]
[1776421940252,42.36,75241.69,0.0,0.01676,1e-05,6.11333]
[1776421944288,42.36,75251.17,0.0,0.01683,1e-05,6.1372]
[1776421948322,42.37,75263.34,0.0,0.01692,1e-05,6.16606]
[1776421953357,42.37,75258.04,0.0,0.0169,1e-05,6.15874]
[1776421958391,42.38,75254.31,0.0,0.01689,1e-05,6.15424]
[1776421961289,42.38,75224.28,0.0,0.01669,1e-05,6.09051]
[1776421966450,42.39,75238.08,0.0,0.0168,1e-05,6.1254]
[1776421969473,42.39,75246.99,0.0,0.01686,1e-05,6.14706]
[1776421974506,42.4,75262.95,0.0,0.01698,1e-05,6.18552]
[1776421979542,42.4,75263.1,0.0,0.017,1e-05,6.1892]
[1776421983569,42.41,75252.66,0.0,0.01693,1e-05,6.16906]
[1776421986591,42.41,75265.24,0.0,0.01702,1e-05,6.1986]
[1776421991625,42.41,75271.11,0.0,0.01707,1e-05,6.21464]
[1776421994648,42.42,75260.52,0.0,0.01701,1e-05,6.19332]
[1776421999684,42.42,75264.74,0.0,0.01705,1e-05,6.20591]
[1776422001696,42.42,75275.71,0.0,0.01713,1e-05,6.23124]
[1776422006732,42.43,75289.62,0.0,0.01723,1e-05,6.26482]
[1776422007867,42.43,75263.22,0.0,0.01705,1e-05,6.20727]
[1776422008940,42.43,75252.41,0.0,0.01698,1e-05,6.18424]
[1776422014790,42.43,75264.12,0.0,0.01707,1e-05,6.21304]
[1776422015801,42.44,75277.27,0.0,0.01716,1e-05,6.24254]
[1776422017812,42.44,75288.99,0.0,0.01725,1e-05,6.2695]
[1776422022847,42.44,75296.3,0.0,0.01731,1e-05,6.28832]
[1776422027890,42.45,75294.82,0.0,0.0173,1e-05,6.28765]
[1776422032916,42.45,75305.43,0.0,0.01738,1e-05,6.31368]
[1776422037953,42.45,75302.67,0.0,0.01737,1e-05,6.30993]
[1776422042988,42.46,75306.0,0.0,0.0174,1e-05,6.31972]
[1776422044322,42.46,75315.63,0.0,0.01747,1e-05,6.34162]
[1776422050038,42.46,75315.89,0.0,0.01748,1e-05,6.34481]
[1776422055073,42.46,75320.85,0.0,0.01752,1e-05,6.358]
[1776422060109,42.47,75328.05,0.0,0.01758,1e-05,6.37612]
[1776422065143,42.47,75336.49,0.0,0.01764,1e-05,6.39689]
[1776422070182,42.47,75338.0,0.0,0.01766,1e-05,6.40206]
[1776422072195,42.47,75350.06,0.0,0.01775,1e-05,6.42886]
[1776422077230,42.47,75365.47,0.0,0.01786,1e-05,6.46501]
[1776422081258,42.48,75354.3,0.0,0.01778,1e-05,6.44068]
[1776422086294,42.48,75357.07,0.0,0.01781,1e-05,6.44826]
[1776422089317,42.48,75366.98,0.0,0.01788,1e-05,6.47137]
[1776422094350,42.48,75373.0,0.0,0.01792,1e-05,6.486]
[1776422097371,42.48,75363.44,0.0,0.01786,1e-05,6.46497]
[1776422098379,42.48,75354.11,0.0,0.01779,1e-05,6.44391]
[1776422099385,42.48,75337.12,0.0,0.01768,1e-05,6.40619]
[1776422104420,42.48,75340.75,0.0,0.01771,1e-05,6.416]
[1776422107443,42.49,75349.93,0.0,0.01777,1e-05,6.43746]
[1776422111471,42.49,75360.27,0.0,0.01785,1e-05,6.46192]
[1776422116504,42.49,75367.71,0.0,0.0179,1e-05,6.47964]
[1776422118519,42.49,75376.85,0.0,0.01797,1e-05,6.50065]
[1776422122546,42.49,75386.88,0.0,0.01804,1e-05,6.52391]
[1776422127586,42.49,75376.69,0.0,0.01797,1e-05,6.50134]
[1776422132618,42.49,75378.39,0.0,0.01798,1e-05,6.50493]
[1776422134632,42.49,75388.02,0.0,0.01805,1e-05,6.52692]
[1776422139687,42.49,75381.65,0.0,0.01801,1e-05,6.51299]
[1776422144723,42.49,75375.3,0.0,0.01797,1e-05,6.49913]
[1776422148750,42.49,75384.34,0.0,0.01803,1e-05,6.5201]
[1776422153785,42.49,75387.55,0.0,0.01806,1e-05,6.52785]
[1776422158821,42.49,75388.18,0.0,0.01806,1e-05,6.52964]
[1776422163855,42.49,75393.02,0.0,0.0181,1e-05,6.54089]
[1776422168491,42.49,75383.54,0.0,0.01803,1e-05,6.51953]
[1776422173925,42.5,75381.91,0.0,0.01802,1e-05,6.51642]
[1776422178963,42.5,75379.53,0.0,0.01801,1e-05,6.5115]
[1776422183996,42.5,75374.23,0.0,0.01797,1e-05,6.50007]
[1776422189031,42.5,75380.11,0.0,0.01801,1e-05,6.51402]
[1776422194143,42.5,75386.6,0.0,0.01806,1e-05,6.52822]
[1776422194404,42.5,75301.53,0.0,0.01746,1e-05,6.3368]
[1776422195483,42.5,75290.37,0.0,0.01739,1e-05,6.31209]
[1776422201125,42.5,75296.26,0.0,0.01742,1e-05,6.32464]
[1776422203139,42.5,75308.52,0.0,0.01751,1e-05,6.35286]
[1776422207179,42.5,75319.46,0.0,0.01759,1e-05,6.37893]
[1776422212203,42.5,75320.49,0.0,0.01761,1e-05,6.38312]
[1776422217239,42.51,75320.99,0.0,0.01762,1e-05,6.38604]
[1776422222274,42.51,75322.66,0.0,0.01763,1e-05,6.39158]
[1776422227309,42.51,75326.92,0.0,0.01767,1e-05,6.40293]
[1776422232344,42.51,75331.12,0.0,0.0177,1e-05,6.41405]
[1776422237379,42.52,75331.68,0.0,0.01771,1e-05,6.41698]
[1776422243445,42.52,75333.48,0.0,0.01773,1e-05,6.42298]
[1776422245444,42.52,75292.84,0.0,0.01745,1e-05,6.33277]
[1776422246448,42.52,75283.29,0.0,0.01739,1e-05,6.31203]
[1776422251482,42.52,75287.48,0.0,0.01741,1e-05,6.32065]
[1776422256520,42.53,75294.69,0.0,0.01747,1e-05,6.33904]
[1776422261562,42.53,75291.86,0.0,0.01746,1e-05,6.33418]
[1776422266586,42.53,75285.83,0.0,0.01742,1e-05,6.32304]
[1776422271632,42.53,75281.79,0.0,0.0174,1e-05,6.316]
[1776422276657,42.54,75281.55,0.0,0.01741,1e-05,6.31739]
[1776422281693,42.54,75287.99,0.0,0.01746,1e-05,6.33347]
[1776422286727,42.54,75288.51,0.0,0.01746,1e-05,6.3363]
[1776422291762,42.54,75285.2,0.0,0.01745,1e-05,6.33055]
[1776422296797,42.55,75282.27,0.0,0.01743,1e-05,6.32562]
[1776422301837,42.55,75278.52,0.0,0.01741,1e-05,6.31886]
[1776422306869,42.55,75274.59,0.0,0.01739,1e-05,6.31171]
[1776422311902,42.55,75274.13,0.0,0.01739,1e-05,6.31136]
[1776422316937,42.55,75274.72,0.0,0.0174,1e-05,6.31421]
[1776422321976,42.56,75273.36,0.0,0.01739,1e-05,6.3127]
[1776422327015,42.56,75274.01,0.0,0.0174,1e-05,6.31564]
[1776422329029,42.56,75258.84,0.0,0.0173,1e-05,6.28266]
[1776422331043,42.56,75268.17,0.0,0.01737,1e-05,6.30395]
[1776422336078,42.56,75261.03,0.0,0.01732,1e-05,6.28977]
[1776422341113,42.57,75258.22,0.0,0.01731,1e-05,6.28523]
[1776422344230,42.57,75245.74,0.0,0.01723,1e-05,6.25876]
[1776422347157,42.57,75235.97,0.0,0.01716,1e-05,6.23844]
[1776422350178,42.57,75208.39,0.0,0.01698,1e-05,6.17938]
[1776422354207,42.57,75220.74,0.0,0.01707,1e-05,6.20843]
[1776422359242,42.58,75223.01,0.0,0.01709,1e-05,6.21578]
[1776422363270,42.58,75241.28,0.0,0.01722,1e-05,6.25772]
[1776422365284,42.58,75250.23,0.0,0.01729,1e-05,6.2782]
[1776422371327,42.58,75259.0,0.0,0.01735,1e-05,6.29873]
[1776422375354,42.58,75250.04,0.0,0.01729,1e-05,6.27785]
[1776422380389,42.58,75248.11,0.0,0.01727,1e-05,6.27249]
[1776422383409,42.58,75237.56,0.0,0.0172,1e-05,6.24865]
[1776422388445,42.58,75232.72,0.0,0.01716,1e-05,6.23718]
[1776422393482,42.58,75227.71,0.0,0.01712,1e-05,6.22546]
[1776422398517,42.58,75229.3,0.0,0.01713,1e-05,6.22834]
[1776422403553,42.58,75240.54,0.0,0.01721,1e-05,6.25227]
[1776422404564,42.58,75250.77,0.0,0.01728,1e-05,6.27461]
[1776422406573,42.58,75260.69,0.0,0.01734,1e-05,6.29605]
[1776422411608,42.57,75260.53,0.0,0.01734,1e-05,6.29439]
[1776422416643,42.57,75261.57,0.0,0.01734,1e-05,6.29538]
[1776422421679,42.57,75268.54,0.0,0.01738,1e-05,6.30942]
[1776422426715,42.57,75263.84,0.0,0.01735,1e-05,6.29759]
[1776422431750,42.56,75265.39,0.0,0.01735,1e-05,6.29845]
[1776422436784,42.56,75261.73,0.0,0.01732,1e-05,6.28902]
[1776422442827,42.56,75253.89,0.0,0.01726,1e-05,6.2703]
[1776422447874,42.56,75252.4,0.0,0.01725,1e-05,6.26608]
[1776422448872,42.56,75242.52,0.0,0.01718,1e-05,6.24393]
[1776422453904,42.56,75237.91,0.0,0.01715,1e-05,6.23294]
[1776422458938,42.56,75230.56,0.0,0.01709,1e-05,6.21599]
[1776422463985,42.56,75231.78,0.0,0.0171,1e-05,6.21799]
[1776422466994,42.55,75240.84,0.0,0.01716,1e-05,6.23744]
[1776422472029,42.55,75243.1,0.0,0.01717,1e-05,6.24156]
[1776422477065,42.55,75246.85,0.0,0.0172,1e-05,6.24892]
[1776422482100,42.55,75253.06,0.0,0.01723,1e-05,6.26164]
[1776422487135,42.55,75251.26,0.0,0.01722,1e-05,6.25666]
[1776422492169,42.55,75253.89,0.0,0.01723,1e-05,6.26053]
[1776422497204,42.55,75257.88,0.0,0.01726,1e-05,6.26822]
[1776422501234,42.54,75268.07,0.0,0.01732,1e-05,6.2898]
[1776422506269,42.54,75272.32,0.0,0.01735,1e-05,6.29782]
[1776422511304,42.54,75284.47,0.0,0.01743,1e-05,6.32332]
[1776422516341,42.54,75287.43,0.0,0.01744,1e-05,6.32819]
[1776422521375,42.54,75288.46,0.0,0.01744,1e-05,6.3288]
[1776422526409,42.53,75283.19,0.0,0.0174,1e-05,6.31544]
[1776422531468,42.53,75285.6,0.0,0.01741,1e-05,6.3192]
[1776422536479,42.53,75289.19,0.0,0.01743,1e-05,6.32556]
[1776422541515,42.53,75296.71,0.0,0.01748,1e-05,6.34065]
[1776422546549,42.52,75301.67,0.0,0.01751,1e-05,6.34995]
[1776422551584,42.52,75308.73,0.0,0.01755,1e-05,6.36291]
[1776422556619,42.52,75308.57,0.0,0.01754,1e-05,6.36061]
[1776422561655,42.52,75310.78,0.0,0.01755,1e-05,6.36361]
[1776422566689,42.51,75313.43,0.0,0.01756,1e-05,6.36752]
[1776422571726,42.51,75313.71,0.0,0.01756,1e-05,6.36581]
[1776422576760,42.51,75319.11,0.0,0.01759,1e-05,6.37624]
[1776422580792,42.5,75283.69,0.0,0.01734,1e-05,6.29581]
[1776422582804,42.51,75227.58,0.0,0.01696,1e-05,6.17311]
[1776422587847,42.5,75243.62,0.0,0.01707,1e-05,6.20786]
[1776422592881,42.5,75249.52,0.0,0.0171,1e-05,6.22018]
[1776422597916,42.5,75248.43,0.0,0.01709,1e-05,6.21723]
[1776422602950,42.5,75240.71,0.0,0.01704,1e-05,6.19991]
[1776422603959,42.5,75230.35,0.0,0.01697,1e-05,6.17723]
[1776422608993,42.5,75229.59,0.0,0.01696,1e-05,6.17542]
[1776422614028,42.5,75228.26,0.0,0.01695,1e-05,6.17159]
[1776422619063,42.5,75235.9,0.0,0.017,1e-05,6.18809]
[1776422624099,42.5,75224.1,0.0,0.01692,1e-05,6.1622]
[1776422626115,42.5,75200.69,0.0,0.01677,1e-05,6.11138]
[1776422631151,42.5,75204.64,0.0,0.01679,1e-05,6.12029]
[1776422636188,42.5,75197.21,0.0,0.01675,1e-05,6.10451]
[1776422641220,42.5,75199.93,0.0,0.01677,1e-05,6.11085]
[1776422643234,42.5,75211.2,0.0,0.01684,1e-05,6.13541]
[1776422648269,42.5,75204.57,0.0,0.0168,1e-05,6.12121]
[1776422651290,42.5,75193.64,0.0,0.01673,1e-05,6.09772]
[1776422656328,42.5,75200.34,0.0,0.01677,1e-05,6.11268]
[1776422661360,42.51,75195.06,0.0,0.01674,1e-05,6.10158]
[1776422666396,42.51,75196.82,0.0,0.01675,1e-05,6.10573]
[1776422671430,42.51,75196.79,0.0,0.01675,1e-05,6.10512]
[1776422676466,42.51,75197.71,0.0,0.01676,1e-05,6.10745]
[1776422678480,42.51,75207.67,0.0,0.01682,1e-05,6.12913]
[1776422680497,42.51,75217.66,0.0,0.01689,1e-05,6.15086]
[1776422685535,42.51,75219.89,0.0,0.0169,1e-05,6.1556]
[1776422690572,42.51,75224.88,0.0,0.01694,1e-05,6.16623]
[1776422692584,42.51,75240.81,0.0,0.01704,1e-05,6.20091]
[1776422693595,42.51,75229.27,0.0,0.01697,1e-05,6.17557]
[1776422695620,42.51,75212.86,0.0,0.01686,1e-05,6.13976]
[1776422700656,42.51,75214.48,0.0,0.01687,1e-05,6.14316]
[1776422705692,42.51,75217.93,0.0,0.01689,1e-05,6.15057]
[1776422710724,42.51,75211.99,0.0,0.01685,1e-05,6.1376]
[1776422715760,42.51,75215.89,0.0,0.01687,1e-05,6.14601]
[1776422720794,42.51,75220.72,0.0,0.01691,1e-05,6.1564]
[1776422725829,42.51,75221.05,0.0,0.01691,1e-05,6.15692]
[1776422730864,42.5,75224.51,0.0,0.01693,1e-05,6.16423]
[1776422735899,42.5,75223.21,0.0,0.01692,1e-05,6.16026]
[1776422740934,42.5,75217.95,0.0,0.01688,1e-05,6.14862]
[1776422745970,42.5,75214.08,0.0,0.01686,1e-05,6.14008]
[1776422748996,42.5,75195.89,0.0,0.01673,1e-05,6.10065]
[1776422750011,42.5,75182.93,0.0,0.01665,1e-05,6.07272]
[1776422755090,42.5,75183.38,0.0,0.01665,1e-05,6.07419]
[1776422760138,42.51,75179.95,0.0,0.01663,1e-05,6.06723]
[1776422760172,42.51,75154.8,0.0,0.01647,1e-05,6.01338]
[1776422762099,42.51,75135.07,0.0,0.01634,1e-05,5.97192]
[1776422767132,42.51,75146.84,0.0,0.01642,1e-05,5.99807]
[1776422772167,42.51,75148.96,0.0,0.01644,1e-05,6.00387]
[1776422777203,42.51,75153.46,0.0,0.01647,1e-05,6.01451]
[1776422781231,42.51,75165.28,0.0,0.01655,1e-05,6.04055]
[1776422783245,42.51,75154.79,0.0,0.01648,1e-05,6.01842]
[1776422788281,42.51,75160.78,0.0,0.01652,1e-05,6.03209]
[1776422790294,42.51,75171.53,0.0,0.0166,1e-05,6.05542]
[1776422795334,42.52,75179.52,0.0,0.01665,1e-05,6.07226]
[1776422797343,42.52,75192.46,0.0,0.01674,1e-05,6.10028]
[1776422800364,42.52,75202.52,0.0,0.0168,1e-05,6.1221]
[1776422805400,42.52,75210.05,0.0,0.01685,1e-05,6.13831]
[1776422810435,42.52,75211.5,0.0,0.01686,1e-05,6.14136]
[1776422815508,42.52,75211.57,0.0,0.01686,1e-05,6.14135]
[1776422819498,42.51,75198.63,0.0,0.01677,1e-05,6.11319]
[1776422820504,42.51,75184.75,0.0,0.01668,1e-05,6.08321]
[1776422825540,42.52,75190.55,0.0,0.01672,1e-05,6.0961]
[1776422830574,42.52,75197.04,0.0,0.01677,1e-05,6.11033]
[1776422835649,42.52,75195.05,0.0,0.01675,1e-05,6.10618]
[1776422841651,42.52,75198.69,0.0,0.01678,1e-05,6.1142]
[1776422844672,42.52,75208.74,0.0,0.01685,1e-05,6.13601]
[1776422845719,42.52,75219.09,0.0,0.01691,1e-05,6.15847]
[1776422847888,42.52,75231.82,0.0,0.017,1e-05,6.18607]
[1776422853736,42.52,75241.1,0.0,0.01706,1e-05,6.2049]
[1776422858775,42.51,75246.46,0.0,0.01709,1e-05,6.21582]
[1776422860786,42.51,75257.88,0.0,0.01717,1e-05,6.24055]
[1776422862801,42.51,75271.16,0.0,0.01726,1e-05,6.26936]
[1776422867835,42.51,75274.09,0.0,0.01727,1e-05,6.27466]
[1776422872870,42.51,75277.05,0.0,0.01729,1e-05,6.27997]
[1776422877919,42.51,75270.58,0.0,0.01724,1e-05,6.26453]
[1776422882941,42.51,75270.14,0.0,0.01724,1e-05,6.26262]
[1776422885963,42.51,75260.94,0.0,0.01717,1e-05,6.24184]
[1776422890997,42.5,75267.36,0.0,0.01721,1e-05,6.25515]
[1776422896032,42.5,75271.54,0.0,0.01724,1e-05,6.26344]
[1776422901066,42.5,75275.46,0.0,0.01726,1e-05,6.27111]
[1776422906102,42.5,75275.0,0.0,0.01726,1e-05,6.26914]
[1776422911137,42.5,75276.16,0.0,0.01726,1e-05,6.26988]
[1776422916172,42.5,75269.52,0.0,0.01721,1e-05,6.2544]
[1776422921207,42.5,75263.63,0.0,0.01717,1e-05,6.24075]
[1776422926243,42.5,75263.51,0.0,0.01717,1e-05,6.23983]
[1776422930271,42.49,75274.02,0.0,0.01724,1e-05,6.26237]
[1776422935305,42.49,75283.38,0.0,0.0173,1e-05,6.2821]
[1776422938326,42.49,75296.38,0.0,0.01738,1e-05,6.31019]
[1776422942353,42.49,75286.92,0.0,0.01732,1e-05,6.28823]
[1776422947389,42.49,75280.49,0.0,0.01727,1e-05,6.27299]
[1776422952424,42.49,75280.55,0.0,0.01726,1e-05,6.27206]
[1776422957460,42.49,75274.91,0.0,0.01722,1e-05,6.2586]
[1776422958468,42.49,75252.22,0.0,0.01707,1e-05,6.20861]
[1776422963504,42.49,75254.32,0.0,0.01708,1e-05,6.21273]
[1776422968538,42.48,75256.9,0.0,0.0171,1e-05,6.21789]
[1776422973573,42.48,75264.31,0.0,0.01714,1e-05,6.2327]
[1776422978609,42.48,75267.06,0.0,0.01716,1e-05,6.23817]
[1776422982638,42.48,75275.94,0.0,0.01722,1e-05,6.25721]
[1776422987673,42.48,75281.5,0.0,0.01725,1e-05,6.26866]
[1776422992710,42.48,75282.83,0.0,0.01726,1e-05,6.27072]
[1776422997743,42.48,75287.36,0.0,0.01729,1e-05,6.27981]
[1776423002778,42.48,75291.42,0.0,0.01731,1e-05,6.28779]
[1776423007813,42.48,75289.76,0.0,0.0173,1e-05,6.28303]
[1776423012851,42.47,75281.37,0.0,0.01724,1e-05,6.26344]
[1776423013855,42.47,75271.26,0.0,0.01717,1e-05,6.24098]
[1776423018890,42.47,75267.35,0.0,0.01714,1e-05,6.23168]
[1776423023925,42.47,75263.15,0.0,0.01711,1e-05,6.22173]
[1776423026948,42.47,75253.4,0.0,0.01704,1e-05,6.19997]
[1776423031984,42.47,75250.92,0.0,0.01702,1e-05,6.19323]
[1776423033995,42.47,75237.26,0.0,0.01693,1e-05,6.16324]
[1776423039032,42.47,75246.75,0.0,0.01699,1e-05,6.1837]
[1776423044067,42.47,75242.29,0.0,0.01696,1e-05,6.17366]
[1776423050110,42.47,75250.34,0.0,0.01701,1e-05,6.19083]
[1776423055144,42.47,75250.86,0.0,0.01701,1e-05,6.19156]
[1776423059172,42.47,75262.66,0.0,0.01709,1e-05,6.21701]
[1776423064211,42.47,75261.8,0.0,0.01709,1e-05,6.2145]
[1776423069246,42.47,75263.91,0.0,0.0171,1e-05,6.21865]
[1776423074282,42.46,75263.61,0.0,0.01709,1e-05,6.2172]
[1776423079317,42.46,75265.95,0.0,0.01711,1e-05,6.22168]
[1776423084352,42.46,75266.19,0.0,0.01711,1e-05,6.22147]
[1776423089387,42.46,75265.4,0.0,0.0171,1e-05,6.21905]
[1776423094422,42.46,75268.16,0.0,0.01711,1e-05,6.22352]
[1776423099457,42.46,75268.03,0.0,0.01711,1e-05,6.22251]
[1776423104493,42.46,75267.47,0.0,0.0171,1e-05,6.22058]
[1776423109527,42.46,75273.62,0.0,0.01714,1e-05,6.23333]
[1776423114563,42.46,75267.87,0.0,0.0171,1e-05,6.21997]
[1776423119601,42.46,75270.95,0.0,0.01712,1e-05,6.22604]
[1776423125640,42.45,75270.28,0.0,0.01711,1e-05,6.22375]
[1776423126699,42.45,75258.19,0.0,0.01703,1e-05,6.19713]
[1776423132689,42.45,75254.07,0.0,0.017,1e-05,6.18767]
[1776423137724,42.45,75255.66,0.0,0.01701,1e-05,6.19088]
[1776423142759,42.45,75258.34,0.0,0.01703,1e-05,6.19649]
[1776423147795,42.45,75259.32,0.0,0.01704,1e-05,6.19841]
[1776423153837,42.45,75259.19,0.0,0.01703,1e-05,6.19701]
[1776423158872,42.45,75261.66,0.0,0.01705,1e-05,6.20224]
[1776423163907,42.45,75262.01,0.0,0.01705,1e-05,6.20278]
[1776423168942,42.45,75264.31,0.0,0.01706,1e-05,6.2076]
[1776423173977,42.45,75269.0,0.0,0.01709,1e-05,6.2176]
[1776423179012,42.45,75273.66,0.0,0.01713,1e-05,6.2275]
[1776423184050,42.45,75282.4,0.0,0.01718,1e-05,6.2463]
[1776423190093,42.45,75286.74,0.0,0.01721,1e-05,6.25512]
[1776423195129,42.45,75287.68,0.0,0.01722,1e-05,6.25654]
[1776423198150,42.45,75297.87,0.0,0.01728,1e-05,6.27861]
[1776423205198,42.44,75289.96,0.0,0.01723,1e-05,6.25991]
[1776423209226,42.44,75299.25,0.0,0.01729,1e-05,6.2798]
[1776423214261,42.44,75304.95,0.0,0.01732,1e-05,6.29059]
[1776423219296,42.44,75309.56,0.0,0.01735,1e-05,6.29976]
[1776423224336,42.44,75308.46,0.0,0.01734,1e-05,6.29625]
[1776423229371,42.44,75307.96,0.0,0.01733,1e-05,6.29406]
[1776423234402,42.44,75311.08,0.0,0.01735,1e-05,6.2999]
[1776423239438,42.43,75311.22,0.0,0.01735,1e-05,6.2991]
[1776423244472,42.43,75314.94,0.0,0.01737,1e-05,6.3063]
[1776423249507,42.43,75316.31,0.0,0.01737,1e-05,6.3082]
[1776423254544,42.43,75315.08,0.0,0.01736,1e-05,6.30434]
[1776423259578,42.43,75315.49,0.0,0.01736,1e-05,6.30415]
[1776423264612,42.43,75318.14,0.0,0.01738,1e-05,6.30891]
[1776423269647,42.42,75318.48,0.0,0.01738,1e-05,6.30857]
[1776423274682,42.42,75314.5,0.0,0.01734,1e-05,6.29784]
[1776423279717,42.42,75315.44,0.0,0.01735,1e-05,6.29898]
[1776423284752,42.42,75316.61,0.0,0.01735,1e-05,6.30061]
[1776423291807,42.42,75318.2,0.0,0.01736,1e-05,6.30279]
[1776423296840,42.42,75318.59,0.0,0.01736,1e-05,6.30268]
[1776423301874,42.42,75316.22,0.0,0.01734,1e-05,6.29653]
[1776423307922,42.41,75316.8,0.0,0.01734,1e-05,6.2968]
[1776423312951,42.41,75317.98,0.0,0.01734,1e-05,6.29855]
[1776423317987,42.41,75319.16,0.0,0.01735,1e-05,6.30031]
[1776423323021,42.41,75321.03,0.0,0.01736,1e-05,6.30358]
[1776423328058,42.41,75323.16,0.0,0.01737,1e-05,6.30738]
[1776423333091,42.41,75323.12,0.0,0.01736,1e-05,6.30547]
[1776423338126,42.41,75325.84,0.0,0.01738,1e-05,6.31059]
[1776423343162,42.41,75327.24,0.0,0.01739,1e-05,6.31273]
[1776423348196,42.4,75326.38,0.0,0.01738,1e-05,6.30981]
[1776423353237,42.4,75326.01,0.0,0.01737,1e-05,6.30801]
[1776423358272,42.4,75332.41,0.0,0.01741,1e-05,6.32118]
[1776423363307,42.4,75334.11,0.0,0.01742,1e-05,6.32388]
[1776423368383,42.4,75328.49,0.0,0.01738,1e-05,6.31009]
[1776423372369,42.4,75314.1,0.0,0.01728,1e-05,6.27742]
[1776423377406,42.4,75303.45,0.0,0.0172,1e-05,6.25321]
[1776423382440,42.39,75300.62,0.0,0.01718,1e-05,6.24651]
[1776423387475,42.39,75302.43,0.0,0.01719,1e-05,6.25008]
[1776423392511,42.39,75304.91,0.0,0.01721,1e-05,6.25422]
[1776423397545,42.39,75306.17,0.0,0.01721,1e-05,6.25653]
[1776423402580,42.39,75307.5,0.0,0.01722,1e-05,6.25896]
[1776423407616,42.39,75308.56,0.0,0.01723,1e-05,6.26075]
[1776423412652,42.39,75314.33,0.0,0.01726,1e-05,6.27289]
[1776423418693,42.39,75313.89,0.0,0.01726,1e-05,6.27109]
[1776423423729,42.39,75315.22,0.0,0.01726,1e-05,6.27335]
[1776423425742,42.39,75296.14,0.0,0.01713,1e-05,6.23104]
[1776423430777,42.39,75296.93,0.0,0.01714,1e-05,6.23249]
[1776423435816,42.39,75291.61,0.0,0.0171,1e-05,6.22057]
[1776423437830,42.39,75280.5,0.0,0.01702,1e-05,6.19617]
[1776423443874,42.39,75279.34,0.0,0.01702,1e-05,6.19366]
[1776423448906,42.39,75281.0,0.0,0.01703,1e-05,6.19732]
[1776423454948,42.39,75282.15,0.0,0.01703,1e-05,6.19892]
[1776423461998,42.39,75283.11,0.0,0.01704,1e-05,6.20094]
[1776423469046,42.39,75283.38,0.0,0.01704,1e-05,6.20143]
[1776423474081,42.39,75295.64,0.0,0.01712,1e-05,6.22821]
[1776423479116,42.39,75295.73,0.0,0.01712,1e-05,6.22805]
[1776423484152,42.39,75292.11,0.0,0.0171,1e-05,6.21975]
[1776423489187,42.39,75291.84,0.0,0.0171,1e-05,6.21884]
[1776423494222,42.38,75289.62,0.0,0.01708,1e-05,6.21364]
[1776423499260,42.38,75289.58,0.0,0.01708,1e-05,6.21324]
[1776423504294,42.38,75294.72,0.0,0.01711,1e-05,6.22415]
[1776423509498,42.38,75297.01,0.0,0.01713,1e-05,6.2288]
[1776423515371,42.38,75302.04,0.0,0.01716,1e-05,6.23822]
[1776423520407,42.38,75304.18,0.0,0.01717,1e-05,6.24233]
[1776423525442,42.38,75310.84,0.0,0.01721,1e-05,6.25637]
[1776423531483,42.38,75315.7,0.0,0.01724,1e-05,6.266]
[1776423536518,42.38,75317.89,0.0,0.01725,1e-05,6.27]
[1776423542560,42.38,75317.4,0.0,0.01725,1e-05,6.26788]
[1776423547596,42.37,75317.81,0.0,0.01725,1e-05,6.26793]
[1776423552630,42.37,75318.85,0.0,0.01725,1e-05,6.26935]
[1776423557722,42.37,75321.06,0.0,0.01726,1e-05,6.27334]
[1776423563707,42.37,75313.18,0.0,0.01721,1e-05,6.25489]
[1776423568742,42.37,75314.58,0.0,0.01721,1e-05,6.25718]
[1776423573777,42.37,75319.57,0.0,0.01724,1e-05,6.26646]
[1776423576799,42.37,75308.14,0.0,0.01716,1e-05,6.24074]
[1776423581833,42.37,75304.16,0.0,0.01713,1e-05,6.23138]
[1776423586868,42.37,75305.7,0.0,0.01714,1e-05,6.23423]
[1776423591903,42.36,75305.94,0.0,0.01714,1e-05,6.23423]
[1776423596938,42.36,75306.31,0.0,0.01714,1e-05,6.23454]
[1776423601973,42.36,75300.93,0.0,0.0171,1e-05,6.22225]
[1776423604994,42.36,75291.94,0.0,0.01704,1e-05,6.20231]
[1776423610029,42.36,75289.37,0.0,0.01703,1e-05,6.19651]
[1776423615064,42.36,75296.5,0.0,0.01707,1e-05,6.21196]
[1776423620100,42.36,75296.8,0.0,0.01707,1e-05,6.21233]
[1776423625135,42.36,75295.57,0.0,0.01706,1e-05,6.20932]
[1776423630174,42.36,75291.95,0.0,0.01704,1e-05,6.20114]
[1776423633198,42.36,75276.28,0.0,0.01693,1e-05,6.16588]
[1776423638231,42.36,75277.4,0.0,0.01694,1e-05,6.16847]
[1776423643267,42.36,75282.72,0.0,0.01697,1e-05,6.18013]
[1776423648301,42.36,75280.11,0.0,0.01696,1e-05,6.17444]
[1776423653336,42.36,75279.74,0.0,0.01695,1e-05,6.17363]
[1776423655356,42.36,75292.03,0.0,0.01704,1e-05,6.20055]
[1776423657364,42.36,75303.78,0.0,0.01712,1e-05,6.22624]
[1776423662400,42.36,75302.89,0.0,0.01711,1e-05,6.22378]
[1776423663407,42.36,75292.46,0.0,0.01704,1e-05,6.20076]
[1776423668444,42.36,75291.76,0.0,0.01703,1e-05,6.19899]
[1776423673479,42.36,75297.75,0.0,0.01707,1e-05,6.21191]
[1776423678514,42.36,75302.11,0.0,0.0171,1e-05,6.22118]
[1776423681542,42.36,75312.0,0.0,0.01717,1e-05,6.24274]
[1776423686572,42.36,75314.64,0.0,0.01718,1e-05,6.24803]
[1776423691608,42.36,75310.69,0.0,0.01715,1e-05,6.23788]
[1776423693620,42.36,75298.39,0.0,0.01707,1e-05,6.21062]
[1776423698712,42.36,75292.54,0.0,0.01703,1e-05,6.19756]
[1776423704697,42.36,75291.97,0.0,0.01702,1e-05,6.19626]
[1776423709734,42.36,75293.83,0.0,0.01704,1e-05,6.20032]
[1776423710739,42.36,75308.84,0.0,0.01714,1e-05,6.23327]
[1776423716781,42.36,75316.81,0.0,0.01719,1e-05,6.25035]
[1776423721816,42.36,75314.81,0.0,0.01718,1e-05,6.2455]
[1776423726851,42.35,75317.1,0.0,0.01719,1e-05,6.25014]
[1776423731886,42.35,75320.95,0.0,0.01722,1e-05,6.2582]
[1776423736921,42.35,75321.53,0.0,0.01722,1e-05,6.259]
[1776423741956,42.35,75320.46,0.0,0.01721,1e-05,6.25613]
[1776423746991,42.35,75318.94,0.0,0.0172,1e-05,6.25227]
[1776423752026,42.35,75317.23,0.0,0.01718,1e-05,6.24711]
[1776423757062,42.35,75317.75,0.0,0.01718,1e-05,6.24778]
[1776423761089,42.35,75329.18,0.0,0.01726,1e-05,6.27258]
[1776423767132,42.35,75328.99,0.0,0.01726,1e-05,6.27128]
[1776423773174,42.35,75329.68,0.0,0.01726,1e-05,6.2719]
[1776423778209,42.35,75330.91,0.0,0.01726,1e-05,6.27386]
[1776423782247,42.35,75342.65,0.0,0.01734,1e-05,6.29921]
[1776423783255,42.34,75351.86,0.0,0.01741,1e-05,6.31947]
[1776423785270,42.34,75361.94,0.0,0.01747,1e-05,6.34142]
[1776423790309,42.34,75358.73,0.0,0.01745,1e-05,6.33288]
[1776423795339,42.34,75355.16,0.0,0.01742,1e-05,6.32369]
[1776423800375,42.34,75347.88,0.0,0.01736,1e-05,6.30636]
[1776423805411,42.34,75350.47,0.0,0.01738,1e-05,6.31107]
[1776423810445,42.34,75352.97,0.0,0.01739,1e-05,6.31556]
[1776423812466,42.33,75367.72,0.0,0.01749,1e-05,6.34709]
[1776423815491,42.33,75358.76,0.0,0.01743,1e-05,6.32631]
[1776423820525,42.33,75365.33,0.0,0.01747,1e-05,6.33974]
[1776423825560,42.33,75361.27,0.0,0.01744,1e-05,6.3294]
[1776423830596,42.33,75360.02,0.0,0.01742,1e-05,6.32542]
[1776423833617,42.33,75371.44,0.0,0.0175,1e-05,6.35022]
[1776423838651,42.33,75370.61,0.0,0.01749,1e-05,6.34704]
[1776423843687,42.32,75371.31,0.0,0.01749,1e-05,6.34719]
[1776423848725,42.32,75368.92,0.0,0.01747,1e-05,6.34044]
[1776423851757,42.32,75359.1,0.0,0.0174,1e-05,6.31774]
[1776423854778,42.32,75368.26,0.0,0.01746,1e-05,6.33741]
[1776423860819,42.32,75367.42,0.0,0.01745,1e-05,6.33389]
[1776423865897,42.31,75367.76,0.0,0.01745,1e-05,6.33304]
[1776423871904,42.31,75368.1,0.0,0.01744,1e-05,6.33132]
[1776423873913,42.31,75348.82,0.0,0.01731,1e-05,6.28797]
[1776423878948,42.31,75348.91,0.0,0.0173,1e-05,6.28724]
[1776423885996,42.31,75349.22,0.0,0.0173,1e-05,6.28667]
[1776423891037,42.31,75350.4,0.0,0.01731,1e-05,6.2884]
[1776423896108,42.31,75350.3,0.0,0.0173,1e-05,6.28727]
[1776423902108,42.3,75351.57,0.0,0.01731,1e-05,6.28901]
[1776423907144,42.3,75350.02,0.0,0.0173,1e-05,6.28472]
[1776423912179,42.3,75354.55,0.0,0.01732,1e-05,6.2939]
[1776423917213,42.3,75356.81,0.0,0.01734,1e-05,6.298]
[1776423922248,42.3,75366.28,0.0,0.0174,1e-05,6.31814]
[1776423927283,42.3,75370.17,0.0,0.01742,1e-05,6.3257]
[1776423932319,42.3,75372.24,0.0,0.01743,1e-05,6.32824]
[1776423937353,42.29,75374.36,0.0,0.01744,1e-05,6.33174]
[1776423942388,42.29,75376.65,0.0,0.01745,1e-05,6.33561]
[1776423943397,42.29,75366.04,0.0,0.01738,1e-05,6.31171]
[1776423948432,42.29,75355.11,0.0,0.0173,1e-05,6.28642]
[1776423953466,42.29,75355.45,0.0,0.0173,1e-05,6.28637]
[1776423960515,42.29,75356.97,0.0,0.01731,1e-05,6.28861]
[1776423965551,42.29,75356.98,0.0,0.0173,1e-05,6.28784]
[1776423970585,42.29,75358.12,0.0,0.01731,1e-05,6.2896]
[1776423975739,42.28,75359.32,0.0,0.01732,1e-05,6.29163]
[1776423976204,42.28,75326.57,0.0,0.01709,1e-05,6.21898]
[1776423976680,42.28,75314.57,0.0,0.01701,1e-05,6.19255]
[1776423981671,42.28,75324.91,0.0,0.01708,1e-05,6.21533]
[1776423983685,42.28,75337.44,0.0,0.01716,1e-05,6.24287]
[1776423988721,42.28,75338.28,0.0,0.01717,1e-05,6.24429]
[1776423993756,42.28,75344.91,0.0,0.01721,1e-05,6.25752]
[1776423998791,42.28,75346.46,0.0,0.01722,1e-05,6.26032]
[1776424003830,42.28,75349.26,0.0,0.01724,1e-05,6.26587]
[1776424008862,42.28,75354.83,0.0,0.01727,1e-05,6.27747]
[1776424014905,42.28,75353.88,0.0,0.01726,1e-05,6.27438]
[1776424019940,42.28,75348.2,0.0,0.01722,1e-05,6.26108]
[1776424024976,42.28,75349.64,0.0,0.01723,1e-05,6.26357]
[1776424030010,42.27,75353.48,0.0,0.01725,1e-05,6.27133]
[1776424035046,42.27,75354.56,0.0,0.01726,1e-05,6.27294]
[1776424040082,42.27,75364.72,0.0,0.01732,1e-05,6.29473]
[1776424045115,42.27,75370.73,0.0,0.01736,1e-05,6.30706]
[1776424047179,42.27,75381.68,0.0,0.01744,1e-05,6.33104]
[1776424053172,42.27,75389.38,0.0,0.01748,1e-05,6.3458]
[1776424058207,42.27,75392.96,0.0,0.0175,1e-05,6.35238]
[1776424063242,42.26,75396.07,0.0,0.01752,1e-05,6.35789]
[1776424068276,42.26,75397.46,0.0,0.01753,1e-05,6.3595]
[1776424073311,42.26,75399.46,0.0,0.01753,1e-05,6.36247]
[1776424078348,42.26,75401.28,0.0,0.01754,1e-05,6.36502]
[1776424083383,42.26,75404.65,0.0,0.01756,1e-05,6.37101]
[1776424087411,42.25,75414.12,0.0,0.01762,1e-05,6.39095]
[1776424092448,42.25,75417.78,0.0,0.01764,1e-05,6.3974]
[1776424097481,42.25,75425.16,0.0,0.01769,1e-05,6.41218]
[1776424102516,42.25,75427.54,0.0,0.0177,1e-05,6.41556]
[1776424107552,42.24,75415.64,0.0,0.01761,1e-05,6.38679]
[1776424112591,42.24,75414.48,0.0,0.01759,1e-05,6.38124]
[1776424118634,42.24,75412.46,0.0,0.01757,1e-05,6.37473]
[1776424123669,42.23,75413.55,0.0,0.01757,1e-05,6.37551]
[1776424128703,42.23,75413.27,0.0,0.01757,1e-05,6.37322]
[1776424133738,42.23,75414.99,0.0,0.01757,1e-05,6.37542]
[1776424137766,42.23,75398.2,0.0,0.01745,1e-05,6.33651]
[1776424138773,42.23,75382.7,0.0,0.01734,1e-05,6.30168]
[1776424143809,42.23,75378.08,0.0,0.01731,1e-05,6.29035]
[1776424146829,42.23,75368.91,0.0,0.01724,1e-05,6.26947]
[1776424149854,42.22,75377.77,0.0,0.0173,1e-05,6.28866]
[1776424154889,42.22,75388.18,0.0,0.01737,1e-05,6.31081]
[1776424158163,42.22,75408.64,0.0,0.01751,1e-05,6.35587]
[1776424163961,42.22,75407.12,0.0,0.01749,1e-05,6.35069]
[1776424168996,42.22,75401.55,0.0,0.01745,1e-05,6.33673]
[1776424174031,42.22,75404.95,0.0,0.01747,1e-05,6.34213]
[1776424179067,42.21,75406.85,0.0,0.01748,1e-05,6.34493]
[1776424184100,42.21,75408.61,0.0,0.01748,1e-05,6.3474]
[1776424189163,42.21,75408.8,0.0,0.01748,1e-05,6.34638]
[1776424194198,42.21,75404.69,0.0,0.01745,1e-05,6.33573]
[1776424199235,42.2,75403.04,0.0,0.01743,1e-05,6.33075]
[1776424202263,42.2,75393.52,0.0,0.01736,1e-05,6.30874]
[1776424207298,42.2,75396.19,0.0,0.01738,1e-05,6.31359]
[1776424212333,42.2,75397.38,0.0,0.01738,1e-05,6.31512]
[1776424219384,42.2,75401.1,0.0,0.0174,1e-05,6.32181]
[1776424224419,42.2,75396.1,0.0,0.01737,1e-05,6.30951]
[1776424229458,42.2,75385.95,0.0,0.01729,1e-05,6.28587]
[1776424234494,42.19,75382.02,0.0,0.01726,1e-05,6.27545]
[1776424239528,42.19,75384.99,0.0,0.01728,1e-05,6.28126]
[1776424246586,42.19,75384.71,0.0,0.01727,1e-05,6.27953]
[1776424251612,42.19,75387.88,0.0,0.01729,1e-05,6.28582]
[1776424256648,42.19,75377.05,0.0,0.01721,1e-05,6.26098]
[1776424261685,42.19,75375.94,0.0,0.01721,1e-05,6.25792]
[1776424266717,42.19,75377.99,0.0,0.01722,1e-05,6.26189]
[1776424271753,42.19,75377.92,0.0,0.01721,1e-05,6.26113]
[1776424276793,42.19,75379.0,0.0,0.01722,1e-05,6.26283]
[1776424281824,42.18,75372.6,0.0,0.01717,1e-05,6.24813]
[1776424286860,42.18,75372.79,0.0,0.01717,1e-05,6.24808]
[1776424291893,42.18,75374.18,0.0,0.01718,1e-05,6.24978]
[1776424297935,42.18,75377.27,0.0,0.0172,1e-05,6.25599]
[1776424298942,42.18,75386.34,0.0,0.01726,1e-05,6.27599]
[1776424302970,42.18,75366.31,0.0,0.01712,1e-05,6.23109]
[1776424308007,42.18,75361.44,0.0,0.01709,1e-05,6.22003]
[1776424313040,42.18,75360.27,0.0,0.01708,1e-05,6.2172]
[1776424318075,42.18,75351.38,0.0,0.01702,1e-05,6.1974]
[1776424323111,42.18,75350.93,0.0,0.01701,1e-05,6.19635]
[1776424328145,42.18,75349.52,0.0,0.017,1e-05,6.19317]
[1776424333182,42.18,75345.94,0.0,0.01698,1e-05,6.18526]
[1776424338215,42.18,75344.88,0.0,0.01697,1e-05,6.18293]
[1776424343250,42.18,75347.4,0.0,0.01699,1e-05,6.18842]
[1776424348296,42.18,75346.05,0.0,0.01698,1e-05,6.18537]
[1776424354327,42.18,75344.88,0.0,0.01697,1e-05,6.18181]
[1776424360369,42.18,75344.03,0.0,0.01696,1e-05,6.17983]
[1776424366411,42.18,75344.57,0.0,0.01697,1e-05,6.1809]
[1776424371446,42.18,75342.71,0.0,0.01695,1e-05,6.17671]
[1776424376489,42.18,75341.61,0.0,0.01695,1e-05,6.17419]
[1776424381519,42.18,75328.08,0.0,0.01685,1e-05,6.14445]
[1776424383534,42.18,75315.84,0.0,0.01677,1e-05,6.11779]
[1776424388567,42.18,75313.7,0.0,0.01676,1e-05,6.11356]
[1776424393601,42.18,75315.83,0.0,0.01677,1e-05,6.11862]
[1776424398635,42.18,75320.17,0.0,0.01681,1e-05,6.12849]
[1776424403671,42.18,75323.14,0.0,0.01683,1e-05,6.13527]
[1776424408706,42.18,75329.35,0.0,0.01687,1e-05,6.14909]
[1776424416763,42.18,75328.84,0.0,0.01686,1e-05,6.14736]
[1776424421798,42.18,75329.4,0.0,0.01687,1e-05,6.14876]
[1776424426832,42.18,75332.0,0.0,0.01689,1e-05,6.15459]
[1776424430861,42.18,75341.5,0.0,0.01695,1e-05,6.17549]
[1776424436902,42.18,75348.74,0.0,0.017,1e-05,6.19121]
[1776424441939,42.18,75347.93,0.0,0.01699,1e-05,6.1892]
[1776424446974,42.18,75346.67,0.0,0.01698,1e-05,6.18627]
[1776424452014,42.18,75346.76,0.0,0.01698,1e-05,6.18633]
[1776424457043,42.18,75348.01,0.0,0.01699,1e-05,6.18893]
[1776424462080,42.18,75350.34,0.0,0.01701,1e-05,6.1939]
[1776424467115,42.18,75349.84,0.0,0.017,1e-05,6.19261]
[1776424472150,42.18,75350.04,0.0,0.017,1e-05,6.19198]
[1776424479211,42.18,75349.09,0.0,0.01699,1e-05,6.18966]
[1776424485241,42.18,75349.38,0.0,0.017,1e-05,6.1901]
[1776424493297,42.18,75348.67,0.0,0.01699,1e-05,6.18828]
[1776424498333,42.18,75341.86,0.0,0.01694,1e-05,6.17318]
[1776424500349,42.18,75332.82,0.0,0.01688,1e-05,6.15333]
[1776424505381,42.18,75331.97,0.0,0.01688,1e-05,6.15166]
[1776424510416,42.18,75335.86,0.0,0.0169,1e-05,6.16031]
[1776424515452,42.18,75339.8,0.0,0.01693,1e-05,6.16898]
[1776424520553,42.18,75374.86,0.0,0.01717,1e-05,6.24621]
[1776424526540,42.18,75376.17,0.0,0.01718,1e-05,6.2483]
[1776424531576,42.18,75376.63,0.0,0.01717,1e-05,6.24779]
[1776424536612,42.18,75381.87,0.0,0.01721,1e-05,6.25878]
[1776424541647,42.18,75390.3,0.0,0.01726,1e-05,6.2768]
[1776424546684,42.17,75386.93,0.0,0.01724,1e-05,6.26865]
[1776424551717,42.17,75388.52,0.0,0.01725,1e-05,6.27155]
[1776424557762,42.17,75391.15,0.0,0.01726,1e-05,6.27664]
[1776424562803,42.17,75401.48,0.0,0.01733,1e-05,6.29898]
[1776424567833,42.17,75399.47,0.0,0.01732,1e-05,6.29359]
[1776424573876,42.17,75396.56,0.0,0.01729,1e-05,6.28624]
[1776424579933,42.17,75396.85,0.0,0.01729,1e-05,6.28607]
[1776424584952,42.17,75397.7,0.0,0.0173,1e-05,6.28731]
[1776424590006,42.17,75397.49,0.0,0.01729,1e-05,6.28621]
[1776424595023,42.17,75396.01,0.0,0.01728,1e-05,6.28143]
[1776424600058,42.16,75396.49,0.0,0.01728,1e-05,6.28194]
[1776424608114,42.16,75396.2,0.0,0.01728,1e-05,6.28041]
[1776424615163,42.16,75391.83,0.0,0.01724,1e-05,6.26998]
[1776424621205,42.16,75391.64,0.0,0.01724,1e-05,6.26902]
[1776424628254,42.16,75397.23,0.0,0.01728,1e-05,6.2807]
[1776424633289,42.16,75400.84,0.0,0.0173,1e-05,6.28815]
[1776424638325,42.16,75402.81,0.0,0.01731,1e-05,6.29189]
[1776424643360,42.16,75405.91,0.0,0.01733,1e-05,6.29797]
[1776424647387,42.16,75416.16,0.0,0.0174,1e-05,6.3203]
[1776424652423,42.16,75413.9,0.0,0.01738,1e-05,6.31349]
[1776424657458,42.15,75415.68,0.0,0.01739,1e-05,6.31661]
[1776424662494,42.15,75413.31,0.0,0.01737,1e-05,6.31043]
[1776424668535,42.15,75410.42,0.0,0.01734,1e-05,6.30298]
[1776424673571,42.15,75409.08,0.0,0.01733,1e-05,6.29918]
[1776424678608,42.15,75415.0,0.0,0.01737,1e-05,6.31157]
[1776424684648,42.15,75412.95,0.0,0.01735,1e-05,6.30589]
[1776424689683,42.15,75411.69,0.0,0.01734,1e-05,6.30215]
[1776424694718,42.14,75424.9,0.0,0.01743,1e-05,6.33074]
[1776424699758,42.14,75433.25,0.0,0.01748,1e-05,6.34823]
[1776424704788,42.14,75440.25,0.0,0.01753,1e-05,6.36258]
[1776424707812,42.14,75451.99,0.0,0.01761,1e-05,6.38814]
[1776424712844,42.14,75453.72,0.0,0.01761,1e-05,6.38948]
[1776424717879,42.14,75450.7,0.0,0.01759,1e-05,6.38105]
[1776424722915,42.13,75447.54,0.0,0.01756,1e-05,6.37237]
[1776424727949,42.13,75450.71,0.0,0.01758,1e-05,6.37796]
[1776424731977,42.13,75459.58,0.0,0.01763,1e-05,6.39667]
[1776424737014,42.13,75462.38,0.0,0.01765,1e-05,6.40128]
[1776424742050,42.12,75463.08,0.0,0.01765,1e-05,6.40117]
[1776424747084,42.12,75465.69,0.0,0.01766,1e-05,6.4054]
[1776424750105,42.12,75474.61,0.0,0.01772,1e-05,6.42454]
[1776424753133,42.12,75486.26,0.0,0.0178,1e-05,6.44944]
[1776424758177,42.11,75495.87,0.0,0.01786,1e-05,6.46918]
[1776424763211,42.11,75491.46,0.0,0.01782,1e-05,6.45696]
[1776424768245,42.11,75488.89,0.0,0.01779,1e-05,6.44897]
[1776424772275,42.11,75467.2,0.0,0.01763,1e-05,6.39735]
[1776424774291,42.11,75445.55,0.0,0.01748,1e-05,6.34801]
[1776424779324,42.1,75452.82,0.0,0.01753,1e-05,6.36298]
[1776424782345,42.1,75441.31,0.0,0.01744,1e-05,6.33635]
[1776424789396,42.1,75439.96,0.0,0.01743,1e-05,6.33177]
[1776424794430,42.1,75442.26,0.0,0.01744,1e-05,6.33578]
[1776424799465,42.1,75437.71,0.0,0.01741,1e-05,6.32446]
[1776424803494,42.1,75423.22,0.0,0.0173,1e-05,6.29127]
[1776424808872,42.1,75421.78,0.0,0.01729,1e-05,6.28752]
[1776424814572,42.09,75417.15,0.0,0.01726,1e-05,6.27617]
[1776424819610,42.09,75414.28,0.0,0.01724,1e-05,6.26923]
[1776424824642,42.09,75416.37,0.0,0.01725,1e-05,6.27336]
[1776424829680,42.09,75413.08,0.0,0.01722,1e-05,6.26551]
[1776424834712,42.09,75411.23,0.0,0.01721,1e-05,6.26009]
[1776424839751,42.09,75410.62,0.0,0.0172,1e-05,6.2584]
[1776424842769,42.09,75422.27,0.0,0.01728,1e-05,6.28408]
[1776424848811,42.09,75425.48,0.0,0.0173,1e-05,6.29046]
[1776424853846,42.09,75423.94,0.0,0.01729,1e-05,6.28635]
[1776424858883,42.09,75430.62,0.0,0.01733,1e-05,6.30056]
[1776424863917,42.09,75433.84,0.0,0.01735,1e-05,6.30695]
[1776424868952,42.08,75434.06,0.0,0.01735,1e-05,6.30664]
[1776424870966,42.08,75445.07,0.0,0.01743,1e-05,6.33096]
[1776424871974,42.08,75454.37,0.0,0.01749,1e-05,6.35165]
[1776424873991,42.08,75468.1,0.0,0.01759,1e-05,6.38209]
[1776424877013,42.08,75480.58,0.0,0.01767,1e-05,6.40939]
[1776424882051,42.08,75477.35,0.0,0.01764,1e-05,6.40043]
[1776424887102,42.08,75478.14,0.0,0.01764,1e-05,6.40067]
[1776424892119,42.07,75477.85,0.0,0.01763,1e-05,6.39757]
[1776424897188,42.07,75480.27,0.0,0.01764,1e-05,6.40121]
[1776424902190,42.07,75485.04,0.0,0.01767,1e-05,6.41049]
[1776424907227,42.07,75494.87,0.0,0.01774,1e-05,6.43119]
[1776424913268,42.07,75487.7,0.0,0.01768,1e-05,6.413]
[1776424918302,42.06,75480.83,0.0,0.01763,1e-05,6.39601]
[1776424922330,42.06,75490.06,0.0,0.01769,1e-05,6.41575]
[1776424927366,42.06,75495.6,0.0,0.01772,1e-05,6.42667]
[1776424932400,42.06,75495.17,0.0,0.01771,1e-05,6.42403]
[1776424937435,42.05,75494.35,0.0,0.0177,1e-05,6.42052]
[1776424942469,42.05,75494.04,0.0,0.0177,1e-05,6.41818]
[1776424947505,42.05,75480.13,0.0,0.01759,1e-05,6.38513]
[1776424952541,42.05,75480.83,0.0,0.01759,1e-05,6.3845]
[1776424957576,42.05,75481.4,0.0,0.01759,1e-05,6.38449]
[1776424962610,42.04,75482.26,0.0,0.01759,1e-05,6.38515]
[1776424967645,42.04,75478.58,0.0,0.01756,1e-05,6.37558]
[1776424973687,42.04,75477.61,0.0,0.01755,1e-05,6.37204]
[1776424978722,42.04,75478.56,0.0,0.01755,1e-05,6.37308]
[1776424983765,42.04,75479.88,0.0,0.01756,1e-05,6.37497]
[1776424988798,42.04,75480.47,0.0,0.01756,1e-05,6.37523]
[1776424995847,42.03,75480.81,0.0,0.01756,1e-05,6.37453]
[1776425000883,42.03,75480.74,0.0,0.01755,1e-05,6.37335]
[1776425005918,42.03,75483.52,0.0,0.01757,1e-05,6.37859]
[1776425010955,42.03,75483.86,0.0,0.01757,1e-05,6.37833]
[1776425018033,42.03,75483.77,0.0,0.01756,1e-05,6.37582]
[1776425023049,42.03,75484.68,0.0,0.01757,1e-05,6.37688]
[1776425028108,42.02,75482.53,0.0,0.01755,1e-05,6.37104]
[1776425033120,42.02,75483.87,0.0,0.01755,1e-05,6.37311]
[1776425038177,42.02,75483.57,0.0,0.01755,1e-05,6.37145]
[1776425043190,42.02,75483.28,0.0,0.01754,1e-05,6.36982]
[1776425048225,42.02,75490.02,0.0,0.01759,1e-05,6.38398]
[1776425053260,42.02,75481.03,0.0,0.01752,1e-05,6.36265]
[1776425058317,42.02,75475.48,0.0,0.01748,1e-05,6.3491]
[1776425063330,42.01,75475.36,0.0,0.01748,1e-05,6.34801]
[1776425068389,42.01,75475.86,0.0,0.01748,1e-05,6.34831]
[1776425073400,42.01,75476.22,0.0,0.01747,1e-05,6.34741]
[1776425078435,42.01,75476.14,0.0,0.01747,1e-05,6.34644]
[1776425085484,42.01,75476.73,0.0,0.01747,1e-05,6.34666]
[1776425090519,42.01,75477.26,0.0,0.01747,1e-05,6.34707]
[1776425097568,42.01,75478.07,0.0,0.01747,1e-05,6.34777]
[1776425102603,42.01,75487.45,0.0,0.01754,1e-05,6.36806]
[1776425107638,42.0,75490.45,0.0,0.01755,1e-05,6.37379]
[1776425112674,42.0,75489.72,0.0,0.01755,1e-05,6.37107]
[1776425114688,42.0,75478.84,0.0,0.01747,1e-05,6.3462]
[1776425119722,42.0,75473.99,0.0,0.01743,1e-05,6.33452]
[1776425124757,42.0,75471.2,0.0,0.01741,1e-05,6.32758]
[1776425129792,42.0,75469.33,0.0,0.0174,1e-05,6.32275]
[1776425133820,42.0,75480.57,0.0,0.01747,1e-05,6.34658]
[1776425138855,42.0,75487.71,0.0,0.01752,1e-05,6.36177]
[1776425143891,42.0,75487.9,0.0,0.01752,1e-05,6.36126]
[1776425148950,41.99,75487.01,0.0,0.01751,1e-05,6.35833]
[1776425153961,41.99,75487.24,0.0,0.0175,1e-05,6.35794]
[1776425158996,41.99,75489.18,0.0,0.01752,1e-05,6.3614]
[1776425164033,41.99,75488.73,0.0,0.01751,1e-05,6.35944]
[1776425169068,41.99,75487.95,0.0,0.0175,1e-05,6.35675]
[1776425174102,41.99,75493.69,0.0,0.01754,1e-05,6.3687]
[1776425179166,41.99,75492.37,0.0,0.01753,1e-05,6.36468]
[1776425184174,41.98,75493.16,0.0,0.01753,1e-05,6.36542]
[1776425189209,41.98,75492.04,0.0,0.01752,1e-05,6.36182]
[1776425194244,41.98,75490.59,0.0,0.0175,1e-05,6.3566]
[1776425199306,41.98,75489.86,0.0,0.01749,1e-05,6.35392]
[1776425204314,41.98,75488.91,0.0,0.01748,1e-05,6.35075]
[1776425209377,41.98,75487.89,0.0,0.01747,1e-05,6.34745]
[1776425215392,41.98,75487.11,0.0,0.01746,1e-05,6.34451]
[1776425222440,41.97,75486.32,0.0,0.01745,1e-05,6.34138]
[1776425227476,41.97,75476.62,0.0,0.01738,1e-05,6.31868]
[1776425232512,41.97,75476.01,0.0,0.01737,1e-05,6.31641]
[1776425237547,41.97,75474.41,0.0,0.01736,1e-05,6.31216]
[1776425243588,41.97,75476.44,0.0,0.01737,1e-05,6.31595]
[1776425248624,41.97,75480.13,0.0,0.0174,1e-05,6.3236]
[1776425252795,41.97,75470.36,0.0,0.01732,1e-05,6.30031]
[1776425258252,41.97,75468.83,0.0,0.01731,1e-05,6.29644]
[1776425263729,41.97,75473.82,0.0,0.01735,1e-05,6.30705]
[1776425268765,41.97,75475.27,0.0,0.01735,1e-05,6.30974]
[1776425273798,41.96,75474.62,0.0,0.01735,1e-05,6.30773]
[1776425276821,41.96,75485.39,0.0,0.01742,1e-05,6.33154]
[1776425281855,41.96,75487.27,0.0,0.01743,1e-05,6.33501]
[1776425286889,41.96,75487.67,0.0,0.01743,1e-05,6.33512]
[1776425291924,41.96,75488.39,0.0,0.01743,1e-05,6.33595]
[1776425296959,41.96,75487.86,0.0,0.01743,1e-05,6.33397]
[1776425301994,41.96,75485.39,0.0,0.01741,1e-05,6.32768]
[1776425307030,41.96,75492.68,0.0,0.01746,1e-05,6.34326]
[1776425313074,41.96,75490.77,0.0,0.01744,1e-05,6.33703]
[1776425320123,41.95,75489.96,0.0,0.01743,1e-05,6.33406]
[1776425325159,41.95,75490.87,0.0,0.01743,1e-05,6.33528]
[1776425330193,41.95,75490.42,0.0,0.01743,1e-05,6.3334]
[1776425335228,41.95,75487.12,0.0,0.0174,1e-05,6.32512]
[1776425340264,41.95,75485.88,0.0,0.01739,1e-05,6.32155]
[1776425348319,41.95,75480.27,0.0,0.01735,1e-05,6.30783]
[1776425353354,41.95,75477.09,0.0,0.01732,1e-05,6.30008]
[1776425358391,41.95,75474.63,0.0,0.0173,1e-05,6.29403]
[1776425363425,41.95,75470.85,0.0,0.01728,1e-05,6.28513]
[1776425368461,41.94,75475.7,0.0,0.01731,1e-05,6.29557]
[1776425373495,41.94,75480.44,0.0,0.01734,1e-05,6.30484]
[1776425378532,41.94,75481.94,0.0,0.01735,1e-05,6.30764]
[1776425385582,41.94,75483.09,0.0,0.01735,1e-05,6.30946]
[1776425390617,41.94,75485.11,0.0,0.01736,1e-05,6.31345]
[1776425395661,41.94,75486.02,0.0,0.01737,1e-05,6.31493]
[1776425400686,41.94,75487.19,0.0,0.01737,1e-05,6.31699]
[1776425405724,41.94,75494.33,0.0,0.01742,1e-05,6.33219]
[1776425410764,41.94,75496.62,0.0,0.01744,1e-05,6.33673]
[1776425411762,41.94,75505.76,0.0,0.0175,1e-05,6.35697]
[1776425416799,41.94,75506.03,0.0,0.0175,1e-05,6.35656]
[1776425421833,41.93,75500.72,0.0,0.01746,1e-05,6.3436]
[1776425426869,41.93,75510.36,0.0,0.01752,1e-05,6.36428]
[1776425431903,41.93,75508.26,0.0,0.0175,1e-05,6.35749]
[1776425436938,41.93,75511.77,0.0,0.01752,1e-05,6.36429]
[1776425441975,41.93,75503.98,0.0,0.01746,1e-05,6.34561]
[1776425447008,41.93,75502.01,0.0,0.01745,1e-05,6.34023]
[1776425453054,41.92,75509.87,0.0,0.0175,1e-05,6.35664]
[1776425458088,41.92,75511.02,0.0,0.0175,1e-05,6.35811]
[1776425463123,41.92,75514.04,0.0,0.01752,1e-05,6.3638]
[1776425465972,41.92,75531.95,0.0,0.01764,1e-05,6.40387]
[1776425471215,41.92,75526.21,0.0,0.0176,1e-05,6.38918]
[1776425476221,41.92,75538.67,0.0,0.01768,1e-05,6.41603]
[1776425481257,41.91,75547.23,0.0,0.01774,1e-05,6.43392]
[1776425487115,41.91,75551.21,0.0,0.01776,1e-05,6.4416]
[1776425488094,41.91,75575.07,0.0,0.01793,1e-05,6.49553]
[1776425493340,41.91,75582.79,0.0,0.01797,1e-05,6.50966]
[1776425498375,41.9,75584.27,0.0,0.01797,1e-05,6.51068]
[1776425503410,41.9,75581.12,0.0,0.01794,1e-05,6.501]
[1776425508454,41.9,75581.1,0.0,0.01794,1e-05,6.49864]
[1776425510463,41.9,75569.43,0.0,0.01785,1e-05,6.47099]
[1776425514490,41.89,75559.58,0.0,0.01778,1e-05,6.44693]
[1776425519525,41.89,75558.29,0.0,0.01776,1e-05,6.44223]
[1776425524559,41.89,75564.66,0.0,0.0178,1e-05,6.45497]
[1776425529594,41.89,75572.24,0.0,0.01785,1e-05,6.47046]
[1776425534630,41.88,75578.79,0.0,0.01789,1e-05,6.48343]
[1776425539665,41.88,75569.18,0.0,0.01781,1e-05,6.45936]
[1776425544699,41.88,75561.4,0.0,0.01775,1e-05,6.43981]
[1776425549736,41.88,75558.92,0.0,0.01773,1e-05,6.43249]
[1776425554770,41.87,75563.49,0.0,0.01775,1e-05,6.44035]
[1776425559806,41.87,75565.65,0.0,0.01776,1e-05,6.44362]
[1776425564841,41.87,75567.81,0.0,0.01777,1e-05,6.44689]
[1776425569875,41.87,75566.15,0.0,0.01776,1e-05,6.44148]
[1776425574910,41.86,75564.05,0.0,0.01774,1e-05,6.43512]
[1776425577932,41.86,75546.84,0.0,0.01761,1e-05,6.39506]
[1776425579946,41.86,75537.63,0.0,0.01755,1e-05,6.37374]
[1776425581996,41.86,75546.77,0.0,0.01761,1e-05,6.39387]
[1776425588001,41.86,75551.74,0.0,0.01764,1e-05,6.40374]
[1776425593037,41.86,75548.16,0.0,0.01761,1e-05,6.39445]
[1776425598071,41.86,75543.59,0.0,0.01757,1e-05,6.38307]
[1776425603106,41.85,75550.93,0.0,0.01762,1e-05,6.39871]
[1776425608141,41.85,75551.75,0.0,0.01762,1e-05,6.39944]
[1776425613176,41.85,75552.54,0.0,0.01762,1e-05,6.39918]
[1776425618211,41.85,75559.83,0.0,0.01767,1e-05,6.41454]
[1776425623246,41.85,75564.09,0.0,0.0177,1e-05,6.42288]
[1776425628282,41.85,75564.78,0.0,0.0177,1e-05,6.42305]
[1776425633317,41.84,75565.25,0.0,0.0177,1e-05,6.42272]
[1776425638352,41.84,75557.97,0.0,0.01764,1e-05,6.40478]
[1776425640366,41.84,75549.02,0.0,0.01758,1e-05,6.38401]
[1776425645401,41.84,75549.63,0.0,0.01758,1e-05,6.38432]
[1776425648422,41.84,75559.84,0.0,0.01765,1e-05,6.4068]
[1776425653457,41.84,75565.09,0.0,0.01768,1e-05,6.41742]
[1776425658492,41.83,75567.0,0.0,0.01769,1e-05,6.42036]
[1776425663527,41.83,75566.29,0.0,0.01768,1e-05,6.41739]
[1776425668570,41.83,75563.34,0.0,0.01765,1e-05,6.40933]
[1776425675619,41.83,75564.62,0.0,0.01765,1e-05,6.4095]
[1776425681660,41.83,75564.06,0.0,0.01765,1e-05,6.40667]
[1776425687703,41.82,75567.1,0.0,0.01766,1e-05,6.41203]
[1776425692742,41.82,75573.56,0.0,0.0177,1e-05,6.42541]
[1776425697778,41.82,75581.97,0.0,0.01776,1e-05,6.44309]
[1776425702809,41.82,75580.74,0.0,0.01774,1e-05,6.43874]
[1776425706841,41.82,75571.42,0.0,0.01767,1e-05,6.41631]
[1776425710866,41.81,75558.87,0.0,0.01758,1e-05,6.38681]
[1776425715904,41.81,75555.75,0.0,0.01756,1e-05,6.37882]
[1776425720938,41.81,75556.51,0.0,0.01756,1e-05,6.37972]
[1776425725973,41.81,75552.93,0.0,0.01753,1e-05,6.37087]
[1776425731008,41.81,75555.55,0.0,0.01755,1e-05,6.37525]
[1776425738061,41.81,75558.61,0.0,0.01757,1e-05,6.38125]
[1776425743098,41.81,75559.17,0.0,0.01757,1e-05,6.38182]
[1776425748132,41.81,75560.75,0.0,0.01758,1e-05,6.3847]
[1776425753167,41.81,75562.75,0.0,0.01759,1e-05,6.38829]
[1776425758202,41.8,75558.73,0.0,0.01756,1e-05,6.37841]
[1776425763269,41.8,75558.49,0.0,0.01755,1e-05,6.37717]
[1776425769282,41.8,75556.64,0.0,0.01754,1e-05,6.37212]
[1776425772300,41.8,75543.93,0.0,0.01745,1e-05,6.34301]
[1776425777337,41.8,75544.03,0.0,0.01745,1e-05,6.34277]
[1776425782370,41.8,75544.93,0.0,0.01745,1e-05,6.34433]
[1776425787405,41.8,75552.86,0.0,0.0175,1e-05,6.36176]
[1776425792440,41.8,75561.94,0.0,0.01756,1e-05,6.38071]
[1776425797475,41.8,75560.13,0.0,0.01755,1e-05,6.37592]
[1776425802510,41.8,75564.97,0.0,0.01758,1e-05,6.38625]
[1776425807546,41.8,75568.9,0.0,0.01761,1e-05,6.39442]
[1776425812580,41.79,75569.9,0.0,0.01761,1e-05,6.39594]
[1776425817615,41.79,75568.58,0.0,0.0176,1e-05,6.39216]
[1776425822651,41.79,75564.74,0.0,0.01757,1e-05,6.38277]
[1776425829700,41.79,75562.72,0.0,0.01755,1e-05,6.37729]
[1776425831713,41.79,75552.27,0.0,0.01748,1e-05,6.35338]
[1776425834735,41.79,75541.53,0.0,0.0174,1e-05,6.32888]
[1776425839769,41.79,75534.87,0.0,0.01735,1e-05,6.31365]
[1776425844807,41.79,75530.86,0.0,0.01733,1e-05,6.30449]
[1776425849847,41.79,75530.61,0.0,0.01732,1e-05,6.30381]
[1776425851854,41.79,75519.27,0.0,0.01724,1e-05,6.27742]
[1776425856889,41.79,75517.21,0.0,0.01723,1e-05,6.27293]
[1776425861925,41.79,75524.36,0.0,0.01728,1e-05,6.28904]
[1776425866959,41.79,75525.99,0.0,0.01729,1e-05,6.2927]
[1776425871994,41.79,75526.48,0.0,0.01729,1e-05,6.2938]
[1776425878038,41.79,75531.45,0.0,0.01733,1e-05,6.30493]
[1776425883073,41.79,75533.02,0.0,0.01734,1e-05,6.30838]
[1776425888108,41.79,75532.9,0.0,0.01734,1e-05,6.30801]
[1776425893148,41.79,75533.78,0.0,0.01734,1e-05,6.30991]
[1776425898178,41.79,75536.5,0.0,0.01736,1e-05,6.31592]
[1776425904220,41.79,75534.73,0.0,0.01735,1e-05,6.31182]
[1776425909255,41.79,75529.51,0.0,0.01731,1e-05,6.30003]
[1776425914291,41.79,75528.89,0.0,0.01731,1e-05,6.29779]
[1776425919325,41.79,75527.21,0.0,0.0173,1e-05,6.2941]
[1776425924360,41.79,75527.14,0.0,0.01729,1e-05,6.29403]
[1776425930402,41.79,75526.03,0.0,0.01729,1e-05,6.29167]
[1776425935438,41.79,75531.5,0.0,0.01733,1e-05,6.30402]
[1776425938509,41.79,75545.17,0.0,0.01742,1e-05,6.33476]
[1776425944503,41.79,75544.06,0.0,0.01741,1e-05,6.33191]
[1776425950544,41.79,75541.64,0.0,0.01739,1e-05,6.32613]
[1776425956586,41.79,75542.29,0.0,0.0174,1e-05,6.32726]
[1776425961621,41.79,75538.91,0.0,0.01737,1e-05,6.31939]
[1776425966657,41.79,75541.74,0.0,0.01739,1e-05,6.32549]
[1776425971692,41.79,75543.13,0.0,0.0174,1e-05,6.32746]
[1776425977734,41.79,75543.78,0.0,0.0174,1e-05,6.32859]
[1776425982769,41.79,75534.42,0.0,0.01734,1e-05,6.30732]
[1776425987807,41.79,75533.25,0.0,0.01733,1e-05,6.30463]
[1776425992841,41.79,75525.21,0.0,0.01727,1e-05,6.28662]
[1776425997877,41.79,75522.86,0.0,0.01726,1e-05,6.28146]
[1776426002911,41.79,75522.37,0.0,0.01725,1e-05,6.28051]
[1776426007948,41.79,75516.05,0.0,0.01721,1e-05,6.26654]
[1776426012981,41.79,75526.05,0.0,0.01728,1e-05,6.28921]
[1776426018019,41.79,75532.28,0.0,0.01732,1e-05,6.30325]
[1776426023052,41.79,75530.77,0.0,0.01731,1e-05,6.29983]
[1776426028089,41.79,75532.6,0.0,0.01733,1e-05,6.30391]
[1776426033122,41.79,75537.4,0.0,0.01736,1e-05,6.31362]
[1776426038157,41.79,75529.6,0.0,0.0173,1e-05,6.29595]
[1776426043192,41.79,75529.71,0.0,0.0173,1e-05,6.29615]
[1776426045206,41.79,75517.65,0.0,0.01722,1e-05,6.2691]
[1776426050244,41.79,75515.73,0.0,0.01721,1e-05,6.26499]
[1776426055311,41.79,75511.41,0.0,0.01718,1e-05,6.25555]
[1776426056301,41.79,75502.15,0.0,0.01711,1e-05,6.23487]
[1776426057298,41.79,75491.74,0.0,0.01704,1e-05,6.21182]
[1776426062331,41.79,75487.43,0.0,0.01701,1e-05,6.20292]
[1776426067369,41.79,75488.08,0.0,0.01702,1e-05,6.20505]
[1776426073410,41.79,75488.85,0.0,0.01703,1e-05,6.20753]
[1776426076432,41.79,75479.9,0.0,0.01697,1e-05,6.18808]
[1776426081467,41.79,75478.69,0.0,0.01696,1e-05,6.1862]
[1776426086501,41.79,75479.05,0.0,0.01697,1e-05,6.1878]
[1776426091536,41.79,75479.04,0.0,0.01697,1e-05,6.18771]
[1776426096571,41.8,75478.34,0.0,0.01697,1e-05,6.18698]
[1776426101606,41.8,75484.18,0.0,0.01701,1e-05,6.20073]
[1776426106641,41.8,75479.95,0.0,0.01698,1e-05,6.19216]
[1776426111677,41.8,75480.51,0.0,0.01699,1e-05,6.19426]
[1776426118725,41.8,75480.09,0.0,0.01699,1e-05,6.19454]
[1776426123761,41.8,75478.64,0.0,0.01698,1e-05,6.19218]
[1776426128796,41.8,75478.51,0.0,0.01698,1e-05,6.19277]
[1776426130809,41.8,75468.62,0.0,0.01692,1e-05,6.17123]
[1776426135845,41.81,75468.71,0.0,0.01692,1e-05,6.17247]
[1776426139876,41.81,75455.15,0.0,0.01683,1e-05,6.14336]
[1776426144911,41.81,75454.67,0.0,0.01683,1e-05,6.1436]
[1776426149946,41.81,75451.49,0.0,0.01682,1e-05,6.1379]
[1776426155693,41.81,75449.38,0.0,0.0168,1e-05,6.13319]
[1776426161024,41.82,75456.97,0.0,0.01686,1e-05,6.15194]
[1776426166058,41.82,75453.42,0.0,0.01684,1e-05,6.14529]
[1776426174117,41.82,75452.65,0.0,0.01684,1e-05,6.1455]
[1776426179150,41.82,75451.87,0.0,0.01684,1e-05,6.14494]
[1776426184187,41.82,75449.12,0.0,0.01682,1e-05,6.14007]
[1776426188428,41.82,75439.33,0.0,0.01676,1e-05,6.11976]
[1776426194256,41.83,75442.75,0.0,0.01679,1e-05,6.12859]
[1776426199708,41.83,75443.69,0.0,0.0168,1e-05,6.13183]
[1776426205339,41.83,75444.68,0.0,0.01681,1e-05,6.13554]
[1776426207741,41.83,75433.88,0.0,0.01674,1e-05,6.11225]
[1776426213390,41.83,75435.05,0.0,0.01675,1e-05,6.11547]
[1776426216410,41.83,75425.26,0.0,0.01669,1e-05,6.09479]
[1776426221445,41.84,75435.12,0.0,0.01676,1e-05,6.11785]
[1776426226480,41.84,75439.0,0.0,0.01679,1e-05,6.12767]
[1776426231515,41.84,75434.13,0.0,0.01676,1e-05,6.11825]
[1776426236550,41.84,75423.41,0.0,0.01669,1e-05,6.09613]
[1776426239571,41.84,75433.17,0.0,0.01676,1e-05,6.11839]
[1776426244606,41.85,75433.83,0.0,0.01677,1e-05,6.12112]
[1776426249642,41.85,75428.03,0.0,0.01673,1e-05,6.10963]
[1776426254676,41.85,75430.08,0.0,0.01675,1e-05,6.11544]
[1776426259711,41.85,75432.64,0.0,0.01677,1e-05,6.12238]
[1776426264746,41.85,75435.98,0.0,0.0168,1e-05,6.13103]
[1776426269785,41.86,75437.61,0.0,0.01681,1e-05,6.13589]
[1776426274821,41.86,75436.44,0.0,0.01681,1e-05,6.13374]
[1776426280863,41.86,75437.48,0.0,0.01682,1e-05,6.1376]
[1776426285898,41.86,75438.57,0.0,0.01683,1e-05,6.14131]
[1776426288919,41.86,75426.11,0.0,0.01675,1e-05,6.1147]
[1776426293955,41.86,75422.92,0.0,0.01673,1e-05,6.10919]
[1776426298990,41.87,75420.2,0.0,0.01672,1e-05,6.10468]
[1776426304025,41.87,75417.02,0.0,0.0167,1e-05,6.09916]
[1776426309059,41.87,75419.95,0.0,0.01673,1e-05,6.107]
[1776426314094,41.87,75419.1,0.0,0.01672,1e-05,6.10642]
[1776426319402,41.87,75427.52,0.0,0.01678,1e-05,6.12594]
[1776426325174,41.88,75430.86,0.0,0.01681,1e-05,6.13489]
[1776426330207,41.88,75434.49,0.0,0.01684,1e-05,6.14403]
[1776426335241,41.88,75436.08,0.0,0.01685,1e-05,6.14775]
[1776426340607,41.88,75437.06,0.0,0.01686,1e-05,6.15078]
[1776426346320,41.88,75437.39,0.0,0.01687,1e-05,6.15297]
[1776426349533,41.88,75418.76,0.0,0.01675,1e-05,6.11291]
[1776426355383,41.89,75419.04,0.0,0.01675,1e-05,6.11506]
[1776426360418,41.89,75424.91,0.0,0.0168,1e-05,6.1296]
[1776426365452,41.89,75432.97,0.0,0.01686,1e-05,6.1486]
[1776426370488,41.89,75430.83,0.0,0.01685,1e-05,6.14506]
[1776426375524,41.89,75434.7,0.0,0.01688,1e-05,6.15472]
[1776426380557,41.9,75436.93,0.0,0.01689,1e-05,6.16062]
[1776426385594,41.9,75440.79,0.0,0.01692,1e-05,6.17001]
[1776426390628,41.9,75447.56,0.0,0.01697,1e-05,6.1858]
[1776426396670,41.9,75450.26,0.0,0.01699,1e-05,6.19177]
[1776426401752,41.9,75452.06,0.0,0.01701,1e-05,6.19647]
[1776426407747,41.9,75454.91,0.0,0.01703,1e-05,6.20364]
[1776426412782,41.9,75457.01,0.0,0.01704,1e-05,6.20896]
[1776426417817,41.9,75460.89,0.0,0.01707,1e-05,6.21815]
[1776426422855,41.9,75468.02,0.0,0.01712,1e-05,6.23444]
[1776426427904,41.9,75470.83,0.0,0.01714,1e-05,6.241]
[1776426432924,41.91,75470.58,0.0,0.01714,1e-05,6.24067]
[1776426437960,41.91,75469.71,0.0,0.01714,1e-05,6.23894]
[1776426442995,41.91,75470.37,0.0,0.01714,1e-05,6.2406]
[1776426448029,41.91,75468.69,0.0,0.01713,1e-05,6.237]
[1776426453064,41.91,75482.75,0.0,0.01723,1e-05,6.26753]
[1776426458099,41.91,75488.57,0.0,0.01727,1e-05,6.28032]
[1776426463136,41.91,75468.13,0.0,0.01712,1e-05,6.23444]
[1776426464142,41.91,75453.6,0.0,0.01702,1e-05,6.20218]
[1776426469176,41.91,75456.08,0.0,0.01704,1e-05,6.20807]
[1776426474213,41.91,75453.89,0.0,0.01703,1e-05,6.20366]
[1776426479248,41.91,75459.02,0.0,0.01707,1e-05,6.21547]
[1776426484283,41.91,75466.32,0.0,0.01712,1e-05,6.23197]
[1776426488312,41.91,75475.52,0.0,0.01718,1e-05,6.25251]
[1776426493347,41.91,75482.0,0.0,0.01722,1e-05,6.26685]
[1776426498382,41.91,75482.0,0.0,0.01722,1e-05,6.26664]
[1776426503417,41.91,75484.0,0.0,0.01724,1e-05,6.27088]
[1776426509389,41.91,75483.91,0.0,0.01724,1e-05,6.27047]
[1776426514494,41.91,75490.48,0.0,0.01728,1e-05,6.2839]
[1776426517517,41.91,75499.55,0.0,0.01734,1e-05,6.30399]
[1776426522595,41.9,75503.58,0.0,0.01737,1e-05,6.31231]
[1776426525574,41.9,75488.82,0.0,0.01726,1e-05,6.279]
[1776426530611,41.9,75493.47,0.0,0.01729,1e-05,6.28904]
[1776426535645,41.9,75496.93,0.0,0.01732,1e-05,6.29644]
[1776426539673,41.9,75506.32,0.0,0.01738,1e-05,6.31719]
[1776426544709,41.9,75507.63,0.0,0.01739,1e-05,6.31961]
[1776426549743,41.9,75507.45,0.0,0.01738,1e-05,6.31868]
[1776426555786,41.9,75512.04,0.0,0.01741,1e-05,6.32836]
[1776426561829,41.9,75509.17,0.0,0.01739,1e-05,6.32128]
[1776426566862,41.9,75513.43,0.0,0.01742,1e-05,6.33037]
[1776426571897,41.9,75513.17,0.0,0.01741,1e-05,6.32835]
[1776426576932,41.9,75510.44,0.0,0.01739,1e-05,6.32169]
[1776426581966,41.9,75509.9,0.0,0.01739,1e-05,6.31997]
[1776426588013,41.9,75505.81,0.0,0.01736,1e-05,6.31023]
[1776426593044,41.89,75505.6,0.0,0.01736,1e-05,6.30931]
[1776426598079,41.89,75506.19,0.0,0.01736,1e-05,6.31019]
[1776426603114,41.89,75508.06,0.0,0.01737,1e-05,6.31393]
[1776426608150,41.89,75509.48,0.0,0.01738,1e-05,6.31661]
[1776426613243,41.89,75509.49,0.0,0.01738,1e-05,6.31612]
[1776426620236,41.89,75511.19,0.0,0.01739,1e-05,6.31924]
[1776426625271,41.89,75511.85,0.0,0.01739,1e-05,6.32021]
[1776426633326,41.89,75512.3,0.0,0.01739,1e-05,6.31955]
[1776426638361,41.89,75512.32,0.0,0.01739,1e-05,6.31913]
[1776426643396,41.89,75520.75,0.0,0.01744,1e-05,6.3376]
[1776426648431,41.89,75529.56,0.0,0.0175,1e-05,6.35685]
[1776426653466,41.89,75528.12,0.0,0.01749,1e-05,6.35281]
[1776426658502,41.88,75529.58,0.0,0.0175,1e-05,6.35533]
[1776426663536,41.88,75531.7,0.0,0.01751,1e-05,6.35926]
[1776426668573,41.88,75531.12,0.0,0.0175,1e-05,6.35708]
[1776426673606,41.88,75530.67,0.0,0.0175,1e-05,6.35519]
[1776426678643,41.88,75533.94,0.0,0.01752,1e-05,6.36172]
[1776426679650,41.88,75543.13,0.0,0.01758,1e-05,6.38234]
[1776426684683,41.88,75547.15,0.0,0.01761,1e-05,6.39026]
[1776426689733,41.88,75547.42,0.0,0.0176,1e-05,6.38945]
[1776426694767,41.87,75559.11,0.0,0.01768,1e-05,6.4138]
[1776426697784,41.87,75569.43,0.0,0.01775,1e-05,6.43641]
[1776426702820,41.87,75566.82,0.0,0.01773,1e-05,6.42888]
[1776426707855,41.87,75558.38,0.0,0.01766,1e-05,6.40826]
[1776426712890,41.87,75564.61,0.0,0.0177,1e-05,6.42108]
[1776426717924,41.86,75559.76,0.0,0.01766,1e-05,6.40869]
[1776426722958,41.86,75561.57,0.0,0.01767,1e-05,6.41152]
[1776426727993,41.86,75563.77,0.0,0.01768,1e-05,6.41523]
[1776426733029,41.86,75563.91,0.0,0.01768,1e-05,6.4142]
[1776426738065,41.86,75564.14,0.0,0.01768,1e-05,6.41341]
[1776426740078,41.86,75574.62,0.0,0.01775,1e-05,6.43677]
[1776426743099,41.86,75584.52,0.0,0.01782,1e-05,6.45845]
[1776426748135,41.85,75582.44,0.0,0.0178,1e-05,6.45195]
[1776426753173,41.85,75577.76,0.0,0.01776,1e-05,6.43877]
[1776426758208,41.85,75576.76,0.0,0.01774,1e-05,6.435]
[1776426761327,41.85,75589.37,0.0,0.01783,1e-05,6.463]
[1776426763251,41.85,75603.0,0.0,0.01793,1e-05,6.49366]
[1776426765265,41.85,75615.86,0.0,0.01802,1e-05,6.52248]
[1776426770297,41.84,75616.58,0.0,0.01801,1e-05,6.52192]
[1776426775332,41.84,75619.06,0.0,0.01802,1e-05,6.52541]
[1776426780368,41.84,75609.02,0.0,0.01795,1e-05,6.50022]
[1776426785406,41.83,75619.62,0.0,0.01802,1e-05,6.52271]
[1776426790442,41.83,75622.8,0.0,0.01803,1e-05,6.52795]
[1776426795480,41.83,75626.97,0.0,0.01805,1e-05,6.5354]
[1776426800513,41.82,75631.62,0.0,0.01808,1e-05,6.54393]
[1776426805547,41.82,75635.42,0.0,0.0181,1e-05,6.55039]
[1776426810583,41.82,75628.43,0.0,0.01804,1e-05,6.53194]
[1776426815620,41.81,75629.82,0.0,0.01804,1e-05,6.53204]
[1776426819649,41.81,75620.39,0.0,0.01797,1e-05,6.50855]
[1776426824685,41.81,75613.01,0.0,0.01791,1e-05,6.48966]
[1776426829721,41.81,75614.75,0.0,0.01792,1e-05,6.49182]
[1776426834755,41.8,75614.7,0.0,0.01791,1e-05,6.48987]
[1776426839792,41.8,75614.5,0.0,0.0179,1e-05,6.4876]
[1776426844825,41.8,75609.86,0.0,0.01786,1e-05,6.47524]
[1776426849863,41.8,75608.46,0.0,0.01785,1e-05,6.47034]
[1776426854895,41.79,75607.89,0.0,0.01784,1e-05,6.46709]
[1776426859933,41.79,75601.4,0.0,0.01779,1e-05,6.4507]
[1776426864969,41.79,75600.47,0.0,0.01778,1e-05,6.44716]
[1776426870011,41.79,75600.33,0.0,0.01777,1e-05,6.44546]
[1776426874032,41.79,75591.9,0.0,0.01771,1e-05,6.42427]
[1776426879067,41.78,75595.86,0.0,0.01773,1e-05,6.43205]
[1776426884103,41.78,75595.99,0.0,0.01773,1e-05,6.43099]
[1776426889137,41.78,75593.5,0.0,0.0177,1e-05,6.42393]
[1776426895180,41.78,75595.66,0.0,0.01771,1e-05,6.42723]
[1776426897193,41.78,75605.82,0.0,0.01778,1e-05,6.44989]
[1776426902228,41.78,75605.8,0.0,0.01778,1e-05,6.44829]
[1776426906256,41.77,75596.67,0.0,0.01771,1e-05,6.42625]
[1776426911292,41.77,75591.8,0.0,0.01767,1e-05,6.41381]
[1776426916326,41.77,75587.48,0.0,0.01764,1e-05,6.40273]
[1776426920355,41.77,75577.47,0.0,0.01756,1e-05,6.37905]
[1776426925390,41.77,75588.68,0.0,0.01764,1e-05,6.40362]
[1776426930427,41.77,75593.33,0.0,0.01767,1e-05,6.41308]
[1776426935461,41.76,75602.01,0.0,0.01772,1e-05,6.43073]
[1776426940495,41.76,75602.89,0.0,0.01773,1e-05,6.43137]
[1776426945534,41.76,75597.2,0.0,0.01768,1e-05,6.41702]
[1776426950565,41.76,75587.86,0.0,0.01761,1e-05,6.39457]
[1776426955600,41.76,75586.64,0.0,0.0176,1e-05,6.39071]
[1776426960637,41.76,75586.75,0.0,0.0176,1e-05,6.38988]
[1776426965672,41.75,75584.68,0.0,0.01758,1e-05,6.38412]
[1776426970706,41.75,75586.88,0.0,0.01759,1e-05,6.38805]
[1776426975742,41.75,75585.83,0.0,0.01758,1e-05,6.38462]
[1776426980777,41.75,75591.6,0.0,0.01762,1e-05,6.3967]
[1776426985874,41.75,75590.81,0.0,0.01761,1e-05,6.39384]
[1776426987837,41.75,75577.06,0.0,0.01751,1e-05,6.3622]
[1776426992866,41.75,75570.91,0.0,0.01746,1e-05,6.34667]
[1776426997901,41.75,75571.04,0.0,0.01746,1e-05,6.34635]
[1776427002936,41.75,75571.61,0.0,0.01746,1e-05,6.34704]
[1776427008978,41.74,75572.76,0.0,0.01747,1e-05,6.34894]
[1776427014014,41.74,75578.24,0.0,0.0175,1e-05,6.3607]
[1776427019048,41.74,75572.74,0.0,0.01746,1e-05,6.3476]
[1776427024083,41.74,75575.75,0.0,0.01748,1e-05,6.35387]
[1776427029119,41.74,75577.83,0.0,0.0175,1e-05,6.35802]
[1776427034154,41.74,75567.71,0.0,0.01742,1e-05,6.33458]
[1776427039242,41.74,75569.66,0.0,0.01744,1e-05,6.33858]
[1776427045236,41.74,75572.83,0.0,0.01746,1e-05,6.34529]
[1776427049267,41.74,75581.85,0.0,0.01752,1e-05,6.36518]
[1776427054301,41.74,75582.59,0.0,0.01752,1e-05,6.36529]
[1776427059383,41.74,75588.37,0.0,0.01756,1e-05,6.3777]
[1776427065377,41.73,75594.65,0.0,0.0176,1e-05,6.39095]
[1776427068396,41.73,75604.06,0.0,0.01766,1e-05,6.41179]
[1776427073431,41.73,75609.82,0.0,0.0177,1e-05,6.42373]
[1776427078466,41.73,75610.97,0.0,0.0177,1e-05,6.42514]
[1776427083501,41.73,75609.67,0.0,0.01769,1e-05,6.42102]
[1776427088536,41.73,75613.36,0.0,0.01771,1e-05,6.42827]
[1776427093571,41.73,75612.61,0.0,0.0177,1e-05,6.42541]
[1776427098606,41.72,75612.02,0.0,0.0177,1e-05,6.42295]
[1776427102634,41.72,75625.17,0.0,0.01779,1e-05,6.45214]
[1776427104648,41.72,75634.45,0.0,0.01785,1e-05,6.47289]
[1776427109684,41.72,75633.96,0.0,0.01784,1e-05,6.4702]
[1776427114719,41.72,75632.13,0.0,0.01782,1e-05,6.46354]
[1776427119803,41.72,75632.78,0.0,0.01782,1e-05,6.46355]
[1776427126803,41.71,75633.91,0.0,0.01782,1e-05,6.46413]
[1776427131839,41.71,75633.84,0.0,0.01782,1e-05,6.46258]
[1776427136874,41.71,75632.76,0.0,0.01781,1e-05,6.45874]
[1776427141910,41.71,75631.0,0.0,0.01779,1e-05,6.45341]
[1776427146944,41.7,75635.05,0.0,0.01782,1e-05,6.46141]
[1776427151980,41.7,75632.93,0.0,0.0178,1e-05,6.45517]
[1776427157015,41.7,75631.76,0.0,0.01778,1e-05,6.45114]
[1776427162051,41.7,75627.67,0.0,0.01775,1e-05,6.44045]
[1776427168093,41.7,75627.44,0.0,0.01774,1e-05,6.43839]
[1776427173128,41.7,75626.79,0.0,0.01773,1e-05,6.43473]
[1776427178163,41.69,75625.73,0.0,0.01772,1e-05,6.43104]
[1776427183199,41.69,75630.22,0.0,0.01775,1e-05,6.44005]
[1776427187227,41.69,75620.6,0.0,0.01768,1e-05,6.41704]
[1776427192261,41.69,75614.37,0.0,0.01763,1e-05,6.40176]
[1776427197298,41.69,75618.18,0.0,0.01765,1e-05,6.40947]
[1776427202334,41.69,75625.79,0.0,0.0177,1e-05,6.42579]
[1776427204348,41.69,75638.55,0.0,0.01779,1e-05,6.45459]
[1776427206365,41.68,75655.06,0.0,0.01791,1e-05,6.49168]
[1776427211399,41.68,75654.19,0.0,0.0179,1e-05,6.48842]
[1776427216435,41.68,75648.79,0.0,0.01785,1e-05,6.47437]
[1776427221470,41.68,75656.47,0.0,0.0179,1e-05,6.49058]
[1776427226504,41.68,75660.03,0.0,0.01792,1e-05,6.49719]
[1776427231539,41.67,75655.78,0.0,0.01789,1e-05,6.48459]
[1776427236574,41.67,75658.15,0.0,0.0179,1e-05,6.48849]
[1776427241615,41.67,75652.77,0.0,0.01785,1e-05,6.47453]
[1776427246644,41.67,75645.72,0.0,0.0178,1e-05,6.4569]
[1776427250735,41.67,75635.03,0.0,0.01772,1e-05,6.4314]
[1776427252687,41.66,75626.06,0.0,0.01765,1e-05,6.41047]
[1776427257721,41.66,75633.4,0.0,0.0177,1e-05,6.4263]
[1776427262757,41.66,75632.91,0.0,0.0177,1e-05,6.42412]
[1776427267814,41.66,75625.38,0.0,0.01764,1e-05,6.406]
[1776427269813,41.66,75639.52,0.0,0.01774,1e-05,6.43799]
[1776427274843,41.66,75647.22,0.0,0.01779,1e-05,6.45442]
[1776427279880,41.66,75641.62,0.0,0.01775,1e-05,6.44033]
[1776427284915,41.65,75646.74,0.0,0.01778,1e-05,6.45093]
[1776427289950,41.65,75642.59,0.0,0.01775,1e-05,6.43999]
[1776427294986,41.65,75644.83,0.0,0.01776,1e-05,6.4431]
[1776427300024,41.65,75646.53,0.0,0.01776,1e-05,6.44582]
[1776427305056,41.65,75650.47,0.0,0.01779,1e-05,6.45363]
[1776427309083,41.65,75634.95,0.0,0.01767,1e-05,6.41713]
[1776427314126,41.65,75627.17,0.0,0.01762,1e-05,6.39853]
[1776427318241,41.64,75607.59,0.0,0.01748,1e-05,6.35357]
[1776427320170,41.64,75588.06,0.0,0.01734,1e-05,6.30914]
[1776427321176,41.64,75577.13,0.0,0.01726,1e-05,6.28449]
[1776427326209,41.64,75570.43,0.0,0.01722,1e-05,6.2696]
[1776427330240,41.65,75580.74,0.0,0.01729,1e-05,6.29299]
[1776427331304,41.65,75566.78,0.0,0.01719,1e-05,6.26161]
[1776427336281,41.65,75576.94,0.0,0.01726,1e-05,6.28477]
[1776427341375,41.65,75593.83,0.0,0.01738,1e-05,6.32296]
[1776427346351,41.65,75583.13,0.0,0.01731,1e-05,6.29868]
[1776427351386,41.65,75581.85,0.0,0.0173,1e-05,6.29505]
[1776427356421,41.65,75581.84,0.0,0.0173,1e-05,6.29507]
[1776427361461,41.65,75589.1,0.0,0.01735,1e-05,6.31146]
[1776427364486,41.65,75599.98,0.0,0.01742,1e-05,6.33604]
[1776427369522,41.65,75612.07,0.0,0.01751,1e-05,6.36321]
[1776427374530,41.64,75605.08,0.0,0.01746,1e-05,6.34687]
[1776427374589,41.64,75605.08,0.0,0.01746,1e-05,6.34687]
[1776427374631,41.64,75611.8,0.0,0.0175,1e-05,6.36206]
[1776427376331,41.64,75611.8,0.0,0.0175,1e-05,6.36206]
[1776427377434,41.64,75613.6,0.0,0.01752,1e-05,6.36606]
[1776427377577,41.64,75617.06,0.0,0.01754,1e-05,6.37373]
[1776427379842,41.64,75617.3,0.0,0.01754,1e-05,6.37416]
[1776427380974,41.64,75619.44,0.0,0.01756,1e-05,6.37892]
[1776427380987,41.64,75622.28,0.0,0.01758,1e-05,6.38526]
[1776427386640,41.64,75625.35,0.0,0.01759,1e-05,6.3914]
[1776427388095,41.64,75625.35,0.0,0.01759,1e-05,6.3914]
[1776427388134,41.64,75620.77,0.0,0.01756,1e-05,6.38082]
[1776427388828,41.64,75620.77,0.0,0.01756,1e-05,6.38082]
[1776427389041,41.64,75620.77,0.0,0.01756,1e-05,6.38082]
[1776427389143,41.64,75620.77,0.0,0.01756,1e-05,6.38082]
[1776427389230,41.64,75606.89,0.0,0.01746,1e-05,6.34913]
[1776427394700,41.64,75604.26,0.0,0.01744,1e-05,6.34276]
[1776427399734,41.64,75609.31,0.0,0.01748,1e-05,6.35384]
[1776427403872,41.64,75621.24,0.0,0.01756,1e-05,6.38057]
[1776427407791,41.64,75634.82,0.0,0.01765,1e-05,6.41101]
[1776427409156,41.64,75645.44,0.0,0.01773,1e-05,6.43514]
[1776427414840,41.64,75646.98,0.0,0.01773,1e-05,6.43647]
[1776427419875,41.64,75645.79,0.0,0.01772,1e-05,6.43265]
[1776427423903,41.63,75628.65,0.0,0.0176,1e-05,6.39264]
[1776427428939,41.63,75625.42,0.0,0.01757,1e-05,6.38459]
[1776427433975,41.63,75626.04,0.0,0.01758,1e-05,6.38536]
[1776427439009,41.63,75622.94,0.0,0.01755,1e-05,6.37763]
[1776427444048,41.63,75624.68,0.0,0.01756,1e-05,6.381]
[1776427449083,41.63,75626.07,0.0,0.01757,1e-05,6.38352]
[1776427454118,41.63,75622.82,0.0,0.01754,1e-05,6.37549]
[1776427459153,41.63,75614.91,0.0,0.01749,1e-05,6.35698]
[1776427464188,41.63,75618.34,0.0,0.01751,1e-05,6.36433]
[1776427469224,41.63,75619.54,0.0,0.01752,1e-05,6.36658]
[1776427475267,41.63,75620.47,0.0,0.01752,1e-05,6.36718]
[1776427478287,41.63,75611.47,0.0,0.01745,1e-05,6.34645]
[1776427483322,41.63,75612.33,0.0,0.01746,1e-05,6.34807]
[1776427488358,41.63,75614.05,0.0,0.01747,1e-05,6.35161]
[1776427493391,41.62,75615.27,0.0,0.01748,1e-05,6.35399]
[1776427498427,41.62,75618.64,0.0,0.0175,1e-05,6.36124]
[1776427503465,41.62,75626.06,0.0,0.01755,1e-05,6.37766]
[1776427505479,41.62,75635.09,0.0,0.01761,1e-05,6.39799]
[1776427510514,41.62,75634.59,0.0,0.01761,1e-05,6.39609]
[1776427516557,41.62,75632.11,0.0,0.01759,1e-05,6.38956]
[1776427521591,41.62,75632.43,0.0,0.01759,1e-05,6.3896]
[1776427526631,41.62,75634.28,0.0,0.0176,1e-05,6.39313]
[1776427531664,41.62,75633.52,0.0,0.01759,1e-05,6.38979]
[1776427536700,41.62,75640.53,0.0,0.01764,1e-05,6.40496]
[1776427538713,41.62,75630.67,0.0,0.01756,1e-05,6.38215]
[1776427544755,41.61,75630.71,0.0,0.01756,1e-05,6.38151]
[1776427546771,41.61,75640.67,0.0,0.01763,1e-05,6.40412]
[1776427551806,41.61,75640.84,0.0,0.01763,1e-05,6.40357]
[1776427556843,41.61,75640.07,0.0,0.01762,1e-05,6.40102]
[1776427562899,41.61,75636.81,0.0,0.0176,1e-05,6.39268]
[1776427567930,41.61,75642.46,0.0,0.01763,1e-05,6.40483]
[1776427572963,41.61,75636.04,0.0,0.01759,1e-05,6.38942]
[1776427577999,41.61,75636.77,0.0,0.01759,1e-05,6.39041]
[1776427583036,41.61,75642.07,0.0,0.01762,1e-05,6.40181]
[1776427588071,41.61,75643.35,0.0,0.01763,1e-05,6.40395]
[1776427593106,41.6,75643.75,0.0,0.01763,1e-05,6.40317]
[1776427598142,41.6,75643.29,0.0,0.01762,1e-05,6.40135]
[1776427603176,41.6,75644.31,0.0,0.01763,1e-05,6.40292]
[1776427608211,41.6,75652.9,0.0,0.01769,1e-05,6.42178]
[1776427613246,41.6,75650.84,0.0,0.01767,1e-05,6.41615]
[1776427618281,41.6,75650.3,0.0,0.01766,1e-05,6.41404]
[1776427623317,41.6,75644.9,0.0,0.01762,1e-05,6.40084]
[1776427625330,41.6,75635.99,0.0,0.01756,1e-05,6.38021]
[1776427630365,41.6,75635.62,0.0,0.01755,1e-05,6.3788]
[1776427635403,41.6,75636.85,0.0,0.01756,1e-05,6.38102]
[1776427640437,41.59,75636.67,0.0,0.01756,1e-05,6.38004]
[1776427645477,41.59,75639.73,0.0,0.01758,1e-05,6.38641]
[1776427649505,41.59,75626.17,0.0,0.01748,1e-05,6.35508]
[1776427652522,41.59,75618.27,0.0,0.01742,1e-05,6.33608]
[1776427658564,41.59,75612.12,0.0,0.01738,1e-05,6.32197]
[1776427663598,41.59,75608.67,0.0,0.01735,1e-05,6.31409]
[1776427668633,41.59,75598.12,0.0,0.01728,1e-05,6.2903]
[1776427673669,41.59,75590.83,0.0,0.01723,1e-05,6.27414]
[1776427679712,41.59,75587.71,0.0,0.01721,1e-05,6.26752]
[1776427684746,41.59,75585.47,0.0,0.01719,1e-05,6.26286]
[1776427688774,41.59,75596.01,0.0,0.01727,1e-05,6.28688]
[1776427693858,41.6,75599.87,0.0,0.0173,1e-05,6.29578]
[1776427699851,41.6,75602.97,0.0,0.01732,1e-05,6.30289]
[1776427704887,41.6,75602.66,0.0,0.01732,1e-05,6.30225]
[1776427708914,41.6,75611.68,0.0,0.01738,1e-05,6.32269]
[1776427713998,41.6,75613.5,0.0,0.01739,1e-05,6.3258]
[1776427719992,41.6,75613.82,0.0,0.01739,1e-05,6.32638]
[1776427725030,41.59,75615.67,0.0,0.0174,1e-05,6.33043]
[1776427728051,41.59,75627.51,0.0,0.01749,1e-05,6.3572]
[1776427734108,41.59,75627.64,0.0,0.01749,1e-05,6.35704]
[1776427737115,41.59,75618.65,0.0,0.01742,1e-05,6.33642]
[1776427742151,41.59,75613.95,0.0,0.01739,1e-05,6.32564]
[1776427746179,41.59,75625.93,0.0,0.01747,1e-05,6.3527]
[1776427752220,41.59,75621.45,0.0,0.01744,1e-05,6.34216]
[1776427757258,41.59,75624.24,0.0,0.01746,1e-05,6.34822]
[1776427760278,41.59,75634.11,0.0,0.01753,1e-05,6.37045]
[1776427764305,41.59,75646.01,0.0,0.01761,1e-05,6.39717]
[1776427769341,41.59,75649.11,0.0,0.01763,1e-05,6.40349]
[1776427774376,41.59,75651.23,0.0,0.01764,1e-05,6.40666]
[1776427779410,41.59,75649.79,0.0,0.01763,1e-05,6.4026]
[1776427784445,41.59,75648.41,0.0,0.01762,1e-05,6.3987]
[1776427789480,41.59,75647.81,0.0,0.01761,1e-05,6.39664]
[1776427794517,41.59,75651.76,0.0,0.01763,1e-05,6.40494]
[1776427799550,41.58,75651.38,0.0,0.01763,1e-05,6.40333]
[1776427804585,41.58,75659.12,0.0,0.01768,1e-05,6.42025]
[1776427809620,41.58,75652.32,0.0,0.01763,1e-05,6.40388]
[1776427814655,41.58,75651.53,0.0,0.01762,1e-05,6.40132]
[1776427819691,41.58,75653.17,0.0,0.01763,1e-05,6.40433]
[1776427824725,41.58,75656.01,0.0,0.01765,1e-05,6.41004]
[1776427829761,41.58,75655.63,0.0,0.01764,1e-05,6.40839]
[1776427834797,41.58,75656.41,0.0,0.01765,1e-05,6.40847]
[1776427839831,41.58,75650.96,0.0,0.0176,1e-05,6.39525]
[1776427844874,41.57,75647.7,0.0,0.01758,1e-05,6.38716]
[1776427849901,41.57,75644.32,0.0,0.01755,1e-05,6.37886]
[1776427854936,41.57,75648.72,0.0,0.01758,1e-05,6.38833]
[1776427859971,41.57,75656.41,0.0,0.01763,1e-05,6.40526]
[1776427865061,41.57,75655.43,0.0,0.01763,1e-05,6.40225]
[1776427871047,41.57,75662.45,0.0,0.01767,1e-05,6.41743]
[1776427876082,41.57,75659.91,0.0,0.01765,1e-05,6.41078]
[1776427881117,41.57,75653.01,0.0,0.0176,1e-05,6.39415]
[1776427885146,41.57,75662.07,0.0,0.01766,1e-05,6.4143]
[1776427890181,41.57,75664.04,0.0,0.01767,1e-05,6.41798]
[1776427895216,41.56,75664.78,0.0,0.01767,1e-05,6.4179]
[1776427900250,41.56,75660.77,0.0,0.01764,1e-05,6.40789]
[1776427905285,41.56,75668.58,0.0,0.0177,1e-05,6.42494]
[1776427910320,41.56,75670.37,0.0,0.01771,1e-05,6.42815]
[1776427915367,41.56,75674.63,0.0,0.01773,1e-05,6.43719]
[1776427916374,41.56,75691.14,0.0,0.01785,1e-05,6.4748]
[1776427917381,41.56,75705.16,0.0,0.01795,1e-05,6.50709]
[1776427919402,41.56,75691.04,0.0,0.01785,1e-05,6.47385]
[1776427924435,41.56,75696.47,0.0,0.01788,1e-05,6.48508]
[1776427927457,41.55,75705.68,0.0,0.01794,1e-05,6.5052]
[1776427932493,41.55,75710.15,0.0,0.01797,1e-05,6.51388]
[1776427936520,41.55,75700.18,0.0,0.0179,1e-05,6.48962]
[1776427941557,41.55,75706.49,0.0,0.01794,1e-05,6.50273]
[1776427946590,41.55,75710.47,0.0,0.01796,1e-05,6.51036]
[1776427951626,41.54,75710.48,0.0,0.01795,1e-05,6.50787]
[1776427956673,41.54,75717.36,0.0,0.018,1e-05,6.52217]
[1776427961701,41.54,75714.42,0.0,0.01797,1e-05,6.51374]
[1776427966734,41.54,75722.23,0.0,0.01802,1e-05,6.53018]
[1776427971769,41.53,75725.58,0.0,0.01804,1e-05,6.53612]
[1776427976806,41.53,75729.81,0.0,0.01806,1e-05,6.54411]
[1776427981845,41.53,75730.73,0.0,0.01806,1e-05,6.5444]
[1776427984861,41.53,75743.84,0.0,0.01816,1e-05,6.57375]
[1776427989896,41.52,75730.53,0.0,0.01805,1e-05,6.54071]
[1776427995938,41.52,75730.82,0.0,0.01805,1e-05,6.5392]
[1776428000973,41.52,75734.79,0.0,0.01807,1e-05,6.54659]
[1776428006010,41.52,75735.39,0.0,0.01807,1e-05,6.54612]
[1776428011047,41.51,75718.55,0.0,0.01794,1e-05,6.50433]
[1776428012054,41.51,75707.57,0.0,0.01786,1e-05,6.47867]
[1776428017091,41.51,75703.73,0.0,0.01783,1e-05,6.46859]
[1776428019106,41.51,75693.24,0.0,0.01775,1e-05,6.444]
[1776428024141,41.51,75693.69,0.0,0.01775,1e-05,6.44405]
[1776428030183,41.51,75694.94,0.0,0.01776,1e-05,6.44571]
[1776428035219,41.51,75705.05,0.0,0.01783,1e-05,6.46792]
[1776428041260,41.5,75702.16,0.0,0.0178,1e-05,6.45985]
[1776428046296,41.5,75701.01,0.0,0.01779,1e-05,6.45607]
[1776428051330,41.5,75703.66,0.0,0.0178,1e-05,6.46107]
[1776428056366,41.5,75704.16,0.0,0.0178,1e-05,6.46108]
[1776428061400,41.5,75704.98,0.0,0.01781,1e-05,6.46183]
[1776428066438,41.5,75713.79,0.0,0.01787,1e-05,6.481]
[1776428072477,41.49,75715.28,0.0,0.01787,1e-05,6.48197]
[1776428076574,41.49,75725.23,0.0,0.01794,1e-05,6.50362]
[1776428082551,41.49,75719.48,0.0,0.01789,1e-05,6.48885]
[1776428087584,41.49,75722.19,0.0,0.0179,1e-05,6.49379]
[1776428092619,41.49,75724.6,0.0,0.01792,1e-05,6.49768]
[1776428097655,41.48,75721.6,0.0,0.01789,1e-05,6.48934]
[1776428102690,41.48,75716.9,0.0,0.01785,1e-05,6.47717]
[1776428107748,41.48,75711.72,0.0,0.01781,1e-05,6.46405]
[1776428112764,41.48,75711.42,0.0,0.01781,1e-05,6.46223]
[1776428117796,41.48,75711.18,0.0,0.0178,1e-05,6.46056]
[1776428122831,41.48,75716.5,0.0,0.01783,1e-05,6.47167]
[1776428127867,41.47,75709.59,0.0,0.01778,1e-05,6.45459]
[1776428131896,41.47,75699.99,0.0,0.01771,1e-05,6.43079]
[1776428134915,41.47,75691.1,0.0,0.01764,1e-05,6.40995]
[1776428139952,41.47,75694.53,0.0,0.01767,1e-05,6.41714]
[1776428144986,41.47,75694.97,0.0,0.01767,1e-05,6.41742]
[1776428150022,41.47,75697.77,0.0,0.01768,1e-05,6.42311]
[1776428155058,41.47,75701.19,0.0,0.01771,1e-05,6.43014]
[1776428161098,41.47,75700.48,0.0,0.0177,1e-05,6.42752]
[1776428165129,41.47,75711.77,0.0,0.01778,1e-05,6.45278]
[1776428170165,41.46,75718.8,0.0,0.01782,1e-05,6.46789]
[1776428175199,41.46,75718.23,0.0,0.01781,1e-05,6.46542]
[1776428180235,41.46,75721.14,0.0,0.01783,1e-05,6.471]
[1776428185269,41.46,75722.15,0.0,0.01784,1e-05,6.47214]
[1776428190304,41.46,75711.52,0.0,0.01776,1e-05,6.44651]
[1776428195339,41.46,75702.74,0.0,0.01769,1e-05,6.42455]
[1776428200378,41.46,75704.99,0.0,0.0177,1e-05,6.42891]
[1776428205412,41.46,75698.67,0.0,0.01765,1e-05,6.41367]
[1776428210451,41.45,75695.36,0.0,0.01763,1e-05,6.40542]
[1776428217500,41.45,75695.11,0.0,0.01762,1e-05,6.40399]
[1776428222537,41.45,75694.54,0.0,0.01762,1e-05,6.40209]
[1776428227573,41.45,75699.9,0.0,0.01765,1e-05,6.41379]
[1776428232609,41.45,75707.14,0.0,0.0177,1e-05,6.42965]
[1776428237644,41.45,75713.43,0.0,0.01774,1e-05,6.44323]
[1776428242680,41.45,75714.86,0.0,0.01775,1e-05,6.44557]
[1776428247785,41.45,75713.83,0.0,0.01774,1e-05,6.44208]
[1776428253756,41.44,75715.7,0.0,0.01775,1e-05,6.44455]
[1776428258792,41.44,75716.11,0.0,0.01775,1e-05,6.44436]
[1776428263826,41.44,75716.16,0.0,0.01775,1e-05,6.44356]
[1776428268862,41.44,75711.42,0.0,0.01771,1e-05,6.43177]
[1776428273897,41.44,75711.92,0.0,0.01771,1e-05,6.43211]
[1776428278931,41.44,75710.07,0.0,0.01769,1e-05,6.42706]
[1776428283966,41.44,75715.1,0.0,0.01773,1e-05,6.43781]
[1776428289001,41.44,75724.23,0.0,0.01779,1e-05,6.4579]
[1776428294037,41.43,75728.12,0.0,0.01781,1e-05,6.4658]
[1776428299072,41.43,75728.13,0.0,0.01781,1e-05,6.46495]
[1776428301086,41.43,75750.77,0.0,0.01797,1e-05,6.51664]
[1776428303100,41.43,75760.7,0.0,0.01804,1e-05,6.53908]
[1776428308208,41.43,75763.74,0.0,0.01806,1e-05,6.54441]
[1776428311162,41.43,75752.1,0.0,0.01797,1e-05,6.51542]
[1776428316201,41.43,75757.27,0.0,0.018,1e-05,6.52589]
[1776428321232,41.42,75763.56,0.0,0.01804,1e-05,6.53884]
[1776428326333,41.42,75764.41,0.0,0.01804,1e-05,6.53914]
[1776428332312,41.42,75765.93,0.0,0.01805,1e-05,6.54062]
[1776428337410,41.42,75766.3,0.0,0.01804,1e-05,6.53979]
[1776428343390,41.41,75765.17,0.0,0.01803,1e-05,6.53514]
[1776428348425,41.41,75768.26,0.0,0.01805,1e-05,6.54064]
[1776428353460,41.41,75765.51,0.0,0.01802,1e-05,6.53255]
[1776428359426,41.41,75762.51,0.0,0.01799,1e-05,6.52431]
[1776428368566,41.4,75764.96,0.0,0.018,1e-05,6.52646]
[1776428373601,41.4,75763.59,0.0,0.01798,1e-05,6.5208]
[1776428378638,41.4,75759.67,0.0,0.01795,1e-05,6.5102]
[1776428383672,41.39,75761.69,0.0,0.01796,1e-05,6.51344]
[1776428388706,41.39,75766.2,0.0,0.01799,1e-05,6.52248]
[1776428393741,41.39,75764.05,0.0,0.01797,1e-05,6.51595]
[1776428398781,41.39,75764.66,0.0,0.01797,1e-05,6.51591]
[1776428404818,41.39,75762.67,0.0,0.01795,1e-05,6.50958]
[1776428409854,41.38,75756.19,0.0,0.0179,1e-05,6.49314]
[1776428414890,41.38,75752.72,0.0,0.01787,1e-05,6.48388]
[1776428419924,41.38,75754.14,0.0,0.01787,1e-05,6.48599]
[1776428424960,41.38,75761.39,0.0,0.01792,1e-05,6.50158]
[1776428429994,41.38,75768.92,0.0,0.01797,1e-05,6.5174]
[1776428435031,41.37,75769.82,0.0,0.01797,1e-05,6.51712]
[1776428440064,41.37,75770.55,0.0,0.01797,1e-05,6.51736]
[1776428447120,41.37,75775.32,0.0,0.018,1e-05,6.52661]
[1776428452152,41.37,75791.26,0.0,0.01811,1e-05,6.56232]
[1776428457183,41.37,75780.06,0.0,0.01802,1e-05,6.53435]
[1776428463226,41.36,75782.32,0.0,0.01803,1e-05,6.53772]
[1776428468332,41.36,75779.4,0.0,0.01801,1e-05,6.52928]
[1776428474303,41.36,75782.41,0.0,0.01802,1e-05,6.5345]
[1776428479340,41.36,75780.97,0.0,0.01801,1e-05,6.52955]
[1776428484374,41.35,75772.24,0.0,0.01794,1e-05,6.50776]
[1776428490416,41.35,75771.03,0.0,0.01793,1e-05,6.50335]
[1776428496458,41.35,75771.56,0.0,0.01792,1e-05,6.50183]
[1776428498474,41.35,75760.49,0.0,0.01784,1e-05,6.47568]
[1776428503508,41.35,75772.61,0.0,0.01792,1e-05,6.50264]
[1776428508615,41.35,75785.67,0.0,0.01801,1e-05,6.53164]
[1776428514586,41.34,75784.52,0.0,0.018,1e-05,6.52713]
[1776428521633,41.34,75775.98,0.0,0.01793,1e-05,6.50537]
[1776428526669,41.34,75774.01,0.0,0.01791,1e-05,6.4995]
[1776428531703,41.34,75771.27,0.0,0.01789,1e-05,6.49216]
[1776428533717,41.34,75758.39,0.0,0.01779,1e-05,6.46166]
[1776428538828,41.33,75753.96,0.0,0.01776,1e-05,6.45056]
[1776428544796,41.33,75756.24,0.0,0.01777,1e-05,6.45479]
[1776428548826,41.33,75744.98,0.0,0.01769,1e-05,6.42812]
[1776428553860,41.33,75742.2,0.0,0.01767,1e-05,6.42019]
[1776428558895,41.33,75747.4,0.0,0.0177,1e-05,6.43157]
[1776428563930,41.33,75739.35,0.0,0.01764,1e-05,6.41242]
[1776428568967,41.33,75738.34,0.0,0.01763,1e-05,6.40957]
[1776428575010,41.33,75738.96,0.0,0.01763,1e-05,6.41039]
[1776428580045,41.33,75737.83,0.0,0.01763,1e-05,6.4073]
[1776428585080,41.33,75732.57,0.0,0.01759,1e-05,6.39476]
[1776428590118,41.33,75735.52,0.0,0.01761,1e-05,6.40113]
[1776428595153,41.33,75741.85,0.0,0.01765,1e-05,6.41525]
[1776428600188,41.32,75747.58,0.0,0.01769,1e-05,6.42784]
[1776428605225,41.32,75747.79,0.0,0.01769,1e-05,6.42768]
[1776428610258,41.32,75749.81,0.0,0.0177,1e-05,6.43169]
[1776428615293,41.32,75749.37,0.0,0.01769,1e-05,6.42911]
[1776428618315,41.32,75739.99,0.0,0.01762,1e-05,6.40713]
[1776428621341,41.32,75729.48,0.0,0.01755,1e-05,6.38271]
[1776428625363,41.32,75739.98,0.0,0.01762,1e-05,6.40657]
[1776428630410,41.32,75743.77,0.0,0.01765,1e-05,6.41476]
[1776428632412,41.32,75732.86,0.0,0.01757,1e-05,6.38948]
[1776428637447,41.32,75724.32,0.0,0.01751,1e-05,6.36969]
[1776428642482,41.32,75728.6,0.0,0.01754,1e-05,6.37935]
[1776428647517,41.32,75733.1,0.0,0.01757,1e-05,6.3894]
[1776428652552,41.32,75728.94,0.0,0.01754,1e-05,6.3796]
[1776428657588,41.32,75724.38,0.0,0.01751,1e-05,6.36891]
[1776428662622,41.32,75726.74,0.0,0.01752,1e-05,6.37416]
[1776428667661,41.32,75728.06,0.0,0.01753,1e-05,6.37699]
[1776428672692,41.32,75741.94,0.0,0.01763,1e-05,6.40759]
[1776428677727,41.32,75751.7,0.0,0.01769,1e-05,6.42952]
[1776428679853,41.32,75762.46,0.0,0.01777,1e-05,6.45411]
[1776428681731,41.32,75762.44,0.0,0.01777,1e-05,6.45389]
[1776428681767,41.32,75765.16,0.0,0.01779,1e-05,6.46019]
[1776428682532,41.32,75765.16,0.0,0.01779,1e-05,6.46019]
[1776428682645,41.32,75765.16,0.0,0.01779,1e-05,6.46019]
[1776428682768,41.32,75783.56,0.0,0.01792,1e-05,6.5027]
[1776428683502,41.32,75783.56,0.0,0.01792,1e-05,6.5027]
[1776428683776,41.32,75810.3,0.0,0.01812,1e-05,6.56543]
[1776428685791,41.32,75786.05,0.0,0.01794,1e-05,6.51001]
[1776428690824,41.32,75783.8,0.0,0.01794,1e-05,6.50802]
[1776428693845,41.32,75793.68,0.0,0.01801,1e-05,6.53203]
[1776428696874,41.32,75806.52,0.0,0.0181,1e-05,6.56105]
[1776428698901,41.32,75828.97,0.0,0.01827,1e-05,6.61338]
[1776428702974,41.32,75816.78,0.0,0.01817,1e-05,6.5826]
[1776428705958,41.32,75829.73,0.0,0.01826,1e-05,6.61182]
[1776428710684,41.32,75822.08,0.0,0.01821,1e-05,6.59401]
[1776428710993,41.32,75823.13,0.0,0.01822,1e-05,6.59699]
[1776428711618,41.32,75823.13,0.0,0.01822,1e-05,6.59699]
[1776428711651,41.32,75823.13,0.0,0.01822,1e-05,6.59699]
[1776428711722,41.32,75823.13,0.0,0.01822,1e-05,6.59699]
[1776428712000,41.32,75809.42,0.0,0.01812,1e-05,6.56537]
[1776428713007,41.32,75797.33,0.0,0.01803,1e-05,6.53769]
[1776428715020,41.32,75808.51,0.0,0.01811,1e-05,6.56443]
[1776428716031,41.32,75826.05,0.0,0.01825,1e-05,6.60667]
[1776428721067,41.33,75826.61,0.0,0.01826,1e-05,6.61041]
[1776428726110,41.33,75831.83,0.0,0.0183,1e-05,6.62501]
[1776428728115,41.33,75844.48,0.0,0.0184,1e-05,6.6558]
[1776428733172,41.33,75846.95,0.0,0.01842,1e-05,6.66271]
[1776428735164,41.33,75856.98,0.0,0.0185,1e-05,6.68727]
[1776428737179,41.33,75868.64,0.0,0.01859,1e-05,6.71571]
[1776428738186,41.33,75878.97,0.0,0.01867,1e-05,6.74066]
[1776428743222,41.34,75894.68,0.0,0.01879,1e-05,6.77955]
[1776428745235,41.34,75906.67,0.0,0.01888,1e-05,6.80873]
[1776428747965,41.34,75906.66,0.0,0.01888,1e-05,6.80886]
[1776428748051,41.34,75921.75,0.0,0.019,1e-05,6.84541]
[1776428749292,41.34,75961.02,0.0,0.0193,1e-05,6.94093]
[1776428750388,41.34,75991.87,0.0,0.01953,1e-05,7.01656]
[1776428755371,41.29,76001.61,0.0,0.0195,1e-05,7.0066]
[1776428756365,41.29,76015.21,0.0,0.0196,1e-05,7.03837]
[1776428758405,41.29,76022.89,0.0,0.01966,1e-05,7.0573]
[1776428758465,41.29,76018.62,0.0,0.01962,1e-05,7.04665]
[1776428760480,41.29,76000.23,0.0,0.01948,1e-05,7.00122]
[1776428762417,41.29,75968.16,0.0,0.01923,1e-05,6.92266]
[1776428763427,41.29,75944.83,0.0,0.01906,1e-05,6.86596]
[1776428764943,41.29,75909.71,0.0,0.01879,1e-05,6.78143]
[1776428766445,41.29,75886.91,0.0,0.01862,1e-05,6.72749]
[1776428768461,41.29,75874.61,0.0,0.01853,1e-05,6.69898]
[1776428773506,41.3,75858.2,0.0,0.01842,1e-05,6.66249]
[1776428774522,41.3,75843.01,0.0,0.01831,1e-05,6.62707]
[1776428775526,41.3,75831.94,0.0,0.01823,1e-05,6.60153]
[1776428779543,41.3,75841.19,0.0,0.0183,1e-05,6.62594]
[1776428784578,41.3,75840.06,0.0,0.01831,1e-05,6.62632]
[1776428786594,41.31,75827.93,0.0,0.01822,1e-05,6.59895]
[1776428789614,41.31,75812.59,0.0,0.01812,1e-05,6.56488]
[1776428790683,41.31,75812.59,0.0,0.01812,1e-05,6.56488]
[1776428790692,41.31,75788.82,0.0,0.01794,1e-05,6.50936]
[1776428791859,41.31,75788.82,0.0,0.01794,1e-05,6.50936]
[1776428791961,41.31,75772.83,0.0,0.01783,1e-05,6.47339]
[1776428797671,41.32,75762.86,0.0,0.01777,1e-05,6.45361]
[1776428800962,41.32,75763.01,0.0,0.01777,1e-05,6.45391]
[1776428801015,41.32,75749.97,0.0,0.01768,1e-05,6.4238]
[1776428801650,41.32,75749.97,0.0,0.01768,1e-05,6.4238]
[1776428801928,41.32,75749.97,0.0,0.01768,1e-05,6.4238]
[1776428802001,41.32,75749.97,0.0,0.01768,1e-05,6.4238]
[1776428802029,41.32,75737.61,0.0,0.01759,1e-05,6.39534]
[1776428803716,41.32,75722.08,0.0,0.01748,1e-05,6.35969]
[1776428805728,41.32,75710.53,0.0,0.0174,1e-05,6.33333]
[1776428807740,41.32,75697.18,0.0,0.0173,1e-05,6.30305]
[1776428808747,41.32,75679.42,0.0,0.01718,1e-05,6.26287]
[1776428813971,41.32,75677.91,0.0,0.01717,1e-05,6.26002]
[1776428814037,41.32,75668.73,0.0,0.01711,1e-05,6.23945]
[1776428819824,41.32,75670.76,0.0,0.01712,1e-05,6.24508]
[1776428822845,41.32,75683.68,0.0,0.01722,1e-05,6.27476]
[1776428825871,41.32,75666.76,0.0,0.0171,1e-05,6.23691]
[1776428830968,41.32,75671.01,0.0,0.01713,1e-05,6.24739]
[1776428832915,41.32,75686.03,0.0,0.01724,1e-05,6.28171]
[1776428833922,41.32,75701.37,0.0,0.01735,1e-05,6.31661]
[1776428834929,41.32,75714.02,0.0,0.01743,1e-05,6.3455]
[1776428839965,41.32,75705.23,0.0,0.01737,1e-05,6.32553]
[1776428844999,41.32,75703.46,0.0,0.01736,1e-05,6.32171]
[1776428847013,41.32,75690.05,0.0,0.01727,1e-05,6.29136]
[1776428852051,41.32,75697.9,0.0,0.01732,1e-05,6.30876]
[1776428857087,41.32,75699.39,0.0,0.01733,1e-05,6.31249]
[1776428859105,41.32,75708.9,0.0,0.0174,1e-05,6.33426]
[1776428859828,41.32,75708.9,0.0,0.0174,1e-05,6.33426]
[1776428860113,41.32,75712.77,0.0,0.01743,1e-05,6.34311]
[1776428860696,41.32,75712.77,0.0,0.01743,1e-05,6.34311]
[1776428860806,41.32,75712.77,0.0,0.01743,1e-05,6.34311]
[1776428860886,41.32,75712.77,0.0,0.01743,1e-05,6.34311]
[1776428861181,41.32,75729.85,0.0,0.01755,1e-05,6.3822]
[1776428867158,41.32,75738.12,0.0,0.01761,1e-05,6.40084]
[1776428870179,41.32,75728.58,0.0,0.01754,1e-05,6.37872]
[1776428872198,41.32,75737.69,0.0,0.0176,1e-05,6.39952]
[1776428874206,41.32,75755.35,0.0,0.01773,1e-05,6.44003]
[1776428875219,41.32,75766.5,0.0,0.01781,1e-05,6.46566]
[1776428877228,41.32,75783.59,0.0,0.01793,1e-05,6.50488]
[1776428882281,41.32,75783.56,0.0,0.01793,1e-05,6.50356]
[1776428884291,41.32,75802.22,0.0,0.01807,1e-05,6.54839]
[1776428886301,41.32,75816.51,0.0,0.01817,1e-05,6.58323]
[1776428890329,41.33,75825.99,0.0,0.01825,1e-05,6.60819]
[1776428893350,41.33,75814.52,0.0,0.01817,1e-05,6.58315]
[1776428897377,41.33,75804.45,0.0,0.01811,1e-05,6.56227]
[1776428900398,41.34,75813.45,0.0,0.01818,1e-05,6.58547]
[1776428905434,41.34,75818.19,0.0,0.01823,1e-05,6.59988]
[1776428910470,41.35,75807.62,0.0,0.01816,1e-05,6.57832]
[1776428914497,41.35,75796.6,0.0,0.01809,1e-05,6.55431]
[1776428919536,41.36,75797.43,0.0,0.0181,1e-05,6.55983]
[1776428924568,41.36,75793.89,0.0,0.01809,1e-05,6.55579]
[1776428929603,41.37,75780.56,0.0,0.01801,1e-05,6.52827]
[1776428934638,41.37,75775.27,0.0,0.01798,1e-05,6.51974]
[1776428939673,41.38,75763.03,0.0,0.0179,1e-05,6.49512]
[1776428944710,41.38,75762.13,0.0,0.01791,1e-05,6.49795]
[1776428948736,41.39,75774.14,0.0,0.01802,1e-05,6.53087]
[1776428953772,41.39,75773.13,0.0,0.01801,1e-05,6.52999]
[1776428958807,41.39,75770.38,0.0,0.018,1e-05,6.52508]
[1776428961892,41.4,75779.76,0.0,0.01807,1e-05,6.54787]
[1776428967870,41.4,75800.04,0.0,0.01824,1e-05,6.60054]
[1776428972904,41.41,75800.51,0.0,0.01825,1e-05,6.60618]
[1776428977939,41.42,75801.36,0.0,0.01828,1e-05,6.61356]
[1776428982976,41.43,75805.1,0.0,0.01832,1e-05,6.62769]
[1776428988012,41.43,75810.99,0.0,0.01838,1e-05,6.64675]
[1776428993045,41.44,75812.88,0.0,0.01841,1e-05,6.6562]
[1776428998080,41.45,75813.19,0.0,0.01843,1e-05,6.66187]
[1776429002175,41.45,75830.23,0.0,0.01857,1e-05,6.70614]
[1776429008152,41.46,75827.19,0.0,0.01857,1e-05,6.70445]
[1776429011180,41.46,75840.3,0.0,0.01867,1e-05,6.73832]
[1776429014197,41.47,75828.66,0.0,0.01859,1e-05,6.71321]
[1776429018225,41.47,75841.42,0.0,0.0187,1e-05,6.74721]
[1776429023259,41.48,75842.56,0.0,0.01872,1e-05,6.75419]
[1776429025791,41.48,75849.21,0.0,0.01878,1e-05,6.77172]
[1776429026312,41.48,75862.0,0.0,0.01887,1e-05,6.80235]
[1776429027206,41.48,75862.0,0.0,0.01887,1e-05,6.80235]
[1776429027312,41.48,75873.24,0.0,0.01896,1e-05,6.83081]
[1776429032452,41.48,75880.33,0.0,0.01902,1e-05,6.84972]
[1776429038386,41.49,75884.63,0.0,0.01907,1e-05,6.86416]
[1776429040411,41.49,75901.82,0.0,0.01921,1e-05,6.90703]
[1776429041501,41.49,75911.42,0.0,0.01928,1e-05,6.93034]
[1776429043692,41.49,75907.29,0.0,0.01925,1e-05,6.9203]
[1776429044257,41.49,75907.44,0.0,0.01925,1e-05,6.92233]
[1776429044638,41.49,75907.44,0.0,0.01925,1e-05,6.92233]
[1776429045184,41.49,75915.83,0.0,0.01932,1e-05,6.94273]
[1776429045478,41.49,75925.69,0.0,0.01939,1e-05,6.96677]
[1776429047514,41.5,75940.5,0.0,0.01951,1e-05,7.00407]
[1776429049522,41.5,75927.49,0.0,0.01942,1e-05,6.97355]
[1776429050538,41.5,75915.21,0.0,0.01932,1e-05,6.94407]
[1776429055562,41.5,75933.41,0.0,0.01947,1e-05,6.9911]
[1776429057578,41.5,75942.5,0.0,0.01954,1e-05,7.01422]
[1776429062611,41.51,75938.75,0.0,0.01952,1e-05,7.00706]
[1776429067646,41.51,75940.75,0.0,0.01954,1e-05,7.014]
[1776429072683,41.51,75940.05,0.0,0.01955,1e-05,7.01433]
[1776429077718,41.51,75940.66,0.0,0.01956,1e-05,7.01784]
[1776429082755,41.52,75942.82,0.0,0.01958,1e-05,7.0251]
[1776429087788,41.52,75939.96,0.0,0.01956,1e-05,7.02001]
[1776429092831,41.52,75932.59,0.0,0.01951,1e-05,7.00256]
[1776429092911,41.52,75920.83,0.0,0.01942,1e-05,6.97422]
[1776429096855,41.52,75910.15,0.0,0.01934,1e-05,6.94997]
[1776429101889,41.53,75907.48,0.0,0.01933,1e-05,6.94588]
[1776429106924,41.53,75906.92,0.0,0.01934,1e-05,6.94699]
[1776429108938,41.53,75897.5,0.0,0.01927,1e-05,6.92508]
[1776429113974,41.54,75894.16,0.0,0.01925,1e-05,6.91968]
[1776429119010,41.54,75904.35,0.0,0.01934,1e-05,6.94712]
[1776429122034,41.54,75913.48,0.0,0.01941,1e-05,6.97088]
[1776429127067,41.54,75930.14,0.0,0.01955,1e-05,7.01394]
[1776429132394,41.55,75930.0,0.0,0.01955,1e-05,7.01518]
[1776429138147,41.55,75926.75,0.0,0.01954,1e-05,7.01007]
[1776429143183,41.55,75916.66,0.0,0.01946,1e-05,6.98736]
[1776429146203,41.56,75904.13,0.0,0.01937,1e-05,6.95854]
[1776429151239,41.56,75893.63,0.0,0.0193,1e-05,6.93405]
[1776429155267,41.56,75903.05,0.0,0.01938,1e-05,6.95897]
[1776429160301,41.56,75899.81,0.0,0.01936,1e-05,6.95347]
[1776429165342,41.57,75880.92,0.0,0.01922,1e-05,6.91008]
[1776429166346,41.57,75870.7,0.0,0.01915,1e-05,6.88587]
[1776429171378,41.57,75866.54,0.0,0.01912,1e-05,6.8788]
[1776429175417,41.58,75855.05,0.0,0.01905,1e-05,6.85353]
[1776429178439,41.58,75845.19,0.0,0.01898,1e-05,6.83173]
[1776429183477,41.58,75845.28,0.0,0.01899,1e-05,6.83534]
[1776429185490,41.58,75857.36,0.0,0.01908,1e-05,6.86575]
[1776429190522,41.59,75860.36,0.0,0.01912,1e-05,6.87609]
[1776429195559,41.59,75854.17,0.0,0.01908,1e-05,6.86419]
[1776429200594,41.6,75843.95,0.0,0.01902,1e-05,6.84339]
[1776429205629,41.6,75850.96,0.0,0.01908,1e-05,6.8635]
[1776429210663,41.61,75851.15,0.0,0.01909,1e-05,6.86704]
[1776429215699,41.61,75847.33,0.0,0.01907,1e-05,6.86002]
[1776429219811,41.61,75838.51,0.0,0.01901,1e-05,6.84135]
[1776429225769,41.62,75838.62,0.0,0.01902,1e-05,6.84551]
[1776429230805,41.62,75841.29,0.0,0.01906,1e-05,6.85516]
[1776429235840,41.63,75849.66,0.0,0.01913,1e-05,6.87845]
[1776429240877,41.63,75843.86,0.0,0.01909,1e-05,6.86743]
[1776429243898,41.63,75854.91,0.0,0.01918,1e-05,6.8959]
[1776429249869,41.64,75850.92,0.0,0.01916,1e-05,6.88855]
[1776429253972,41.64,75859.91,0.0,0.01924,1e-05,6.91361]
[1776429259007,41.65,75856.02,0.0,0.01922,1e-05,6.90686]
[1776429264042,41.65,75859.48,0.0,0.01926,1e-05,6.91793]
[1776429269077,41.65,75876.83,0.0,0.0194,1e-05,6.96309]
[1776429270895,41.65,75885.65,0.0,0.01947,1e-05,6.98502]
[1776429276129,41.66,75882.38,0.0,0.01945,1e-05,6.97817]
[1776429281168,41.66,75877.41,0.0,0.01942,1e-05,6.96819]
[1776429283176,41.66,75861.12,0.0,0.01929,1e-05,6.92949]
[1776429288210,41.66,75857.61,0.0,0.01928,1e-05,6.92351]
[1776429293263,41.67,75856.08,0.0,0.01927,1e-05,6.92235]
[1776429298280,41.67,75861.77,0.0,0.01932,1e-05,6.93866]
[1776429300385,41.67,75852.86,0.0,0.01926,1e-05,6.91805]
[1776429306336,41.68,75845.17,0.0,0.01921,1e-05,6.90255]
[1776429311371,41.68,75834.11,0.0,0.01913,1e-05,6.87852]
[1776429316407,41.68,75838.97,0.0,0.01918,1e-05,6.8931]
[1776429321441,41.69,75831.8,0.0,0.01914,1e-05,6.87859]
[1776429326482,41.69,75835.44,0.0,0.01917,1e-05,6.8902]
[1776429331518,41.7,75835.31,0.0,0.01918,1e-05,6.89169]
[1776429333531,41.7,75845.72,0.0,0.01926,1e-05,6.91793]
[1776429338566,41.7,75850.91,0.0,0.01931,1e-05,6.93302]
[1776429343605,41.7,75846.83,0.0,0.01929,1e-05,6.92554]
[1776429345616,41.7,75835.15,0.0,0.0192,1e-05,6.89827]
[1776429350742,41.71,75837.53,0.0,0.01923,1e-05,6.90718]
[1776429353675,41.71,75847.16,0.0,0.0193,1e-05,6.93151]
[1776429358709,41.71,75840.07,0.0,0.01926,1e-05,6.91672]
[1776429359717,41.72,75828.03,0.0,0.01917,1e-05,6.88866]
[1776429362744,41.72,75817.22,0.0,0.01909,1e-05,6.86376]
[1776429364755,41.72,75827.84,0.0,0.01918,1e-05,6.89107]
[1776429369790,41.72,75821.31,0.0,0.01914,1e-05,6.87808]
[1776429374825,41.73,75819.38,0.0,0.01913,1e-05,6.87627]
[1776429379860,41.73,75820.62,0.0,0.01915,1e-05,6.88208]
[1776429384901,41.73,75820.33,0.0,0.01916,1e-05,6.88414]
[1776429386930,41.74,75810.23,0.0,0.01908,1e-05,6.86098]
[1776429387920,41.74,75800.07,0.0,0.01901,1e-05,6.83661]
[1776429389930,41.74,75790.1,0.0,0.01894,1e-05,6.81456]
[1776429394966,41.74,75784.8,0.0,0.01891,1e-05,6.8043]
[1776429398994,41.75,75770.07,0.0,0.01881,1e-05,6.7719]
[1776429404028,41.75,75765.66,0.0,0.01879,1e-05,6.76507]
[1776429409064,41.76,75768.11,0.0,0.01882,1e-05,6.77524]
[1776429411080,41.76,75758.33,0.0,0.01875,1e-05,6.75273]
[1776429415163,41.76,75739.37,0.0,0.01862,1e-05,6.71088]
[1776429420185,41.77,75740.82,0.0,0.01864,1e-05,6.71834]
[1776429423208,41.77,75721.59,0.0,0.0185,1e-05,6.67452]
[1776429425221,41.77,75738.75,0.0,0.01863,1e-05,6.71484]
[1776429428241,41.77,75748.22,0.0,0.0187,1e-05,6.73695]
[1776429433275,41.77,75757.71,0.0,0.01877,1e-05,6.75871]
[1776429438310,41.77,75767.54,0.0,0.01884,1e-05,6.78119]
[1776429443345,41.77,75767.45,0.0,0.01883,1e-05,6.77996]
[1776429448381,41.76,75770.64,0.0,0.01885,1e-05,6.78648]
[1776429453415,41.76,75771.52,0.0,0.01885,1e-05,6.78654]
[1776429458452,41.76,75769.16,0.0,0.01883,1e-05,6.77981]
[1776429463486,41.76,75772.86,0.0,0.01886,1e-05,6.78757]
[1776429468522,41.76,75774.74,0.0,0.01887,1e-05,6.79093]
[1776429473557,41.76,75778.63,0.0,0.01889,1e-05,6.79908]
[1776429478598,41.76,75774.42,0.0,0.01887,1e-05,6.79155]
[1776429481614,41.76,75763.21,0.0,0.01879,1e-05,6.76697]
[1776429483627,41.77,75753.12,0.0,0.01872,1e-05,6.74447]
[1776429484636,41.77,75741.36,0.0,0.01864,1e-05,6.71739]
[1776429485642,41.77,75729.92,0.0,0.01856,1e-05,6.69116]
[1776429490677,41.77,75727.85,0.0,0.01855,1e-05,6.68873]
[1776429495712,41.77,75733.07,0.0,0.01859,1e-05,6.70072]
[1776429500746,41.77,75733.47,0.0,0.01859,1e-05,6.70127]
[1776429505782,41.77,75730.43,0.0,0.01856,1e-05,6.69367]
[1776429510819,41.77,75725.46,0.0,0.01853,1e-05,6.68163]
[1776429511904,41.77,75716.86,0.0,0.01846,1e-05,6.66044]
[1776429515852,41.77,75701.5,0.0,0.01835,1e-05,6.62435]
[1776429520888,41.77,75699.68,0.0,0.01833,1e-05,6.62032]
[1776429525924,41.77,75701.22,0.0,0.01835,1e-05,6.62416]
[1776429529951,41.77,75712.07,0.0,0.01843,1e-05,6.64975]
[1776429534989,41.77,75708.12,0.0,0.0184,1e-05,6.64059]
[1776429540028,41.77,75706.07,0.0,0.01838,1e-05,6.63588]
[1776429544052,41.77,75718.16,0.0,0.01847,1e-05,6.66433]
[1776429546069,41.77,75730.54,0.0,0.01856,1e-05,6.69339]
[1776429549090,41.77,75739.82,0.0,0.01863,1e-05,6.71502]
[1776429552190,41.77,75727.18,0.0,0.01854,1e-05,6.68492]
[1776429558152,41.77,75727.2,0.0,0.01854,1e-05,6.68456]
[1776429563187,41.77,75723.35,0.0,0.01851,1e-05,6.67526]
[1776429568223,41.77,75719.2,0.0,0.01847,1e-05,6.66533]
[1776429573257,41.77,75711.59,0.0,0.01842,1e-05,6.64643]
[1776429577285,41.77,75701.08,0.0,0.01834,1e-05,6.62189]
[1776429582320,41.77,75705.33,0.0,0.01837,1e-05,6.63211]
[1776429587356,41.77,75705.51,0.0,0.01837,1e-05,6.63268]
[1776429592390,41.77,75702.49,0.0,0.01835,1e-05,6.62582]
[1776429597426,41.77,75701.05,0.0,0.01834,1e-05,6.6227]
[1776429602460,41.77,75702.46,0.0,0.01835,1e-05,6.62624]
[1776429607497,41.77,75700.12,0.0,0.01834,1e-05,6.62098]
[1776429612537,41.77,75698.85,0.0,0.01833,1e-05,6.61825]
[1776429617571,41.77,75698.65,0.0,0.01833,1e-05,6.61808]
[1776429622686,41.77,75703.55,0.0,0.01836,1e-05,6.6298]
[1776429628663,41.77,75705.95,0.0,0.01838,1e-05,6.63566]
[1776429633685,41.77,75711.39,0.0,0.01842,1e-05,6.64759]
[1776429638719,41.77,75711.96,0.0,0.01842,1e-05,6.64898]
[1776429643834,41.77,75705.0,0.0,0.01837,1e-05,6.6327]
[1776429649796,41.77,75712.29,0.0,0.01843,1e-05,6.64993]
[1776429654831,41.77,75718.85,0.0,0.01848,1e-05,6.66531]
[1776429656847,41.77,75730.57,0.0,0.01856,1e-05,6.69282]
[1776429661881,41.77,75730.14,0.0,0.01856,1e-05,6.69146]
[1776429666918,41.77,75725.24,0.0,0.01852,1e-05,6.67963]
[1776429671953,41.77,75727.9,0.0,0.01854,1e-05,6.68568]
[1776429676989,41.77,75725.5,0.0,0.01852,1e-05,6.67979]
[1776429682028,41.77,75728.04,0.0,0.01854,1e-05,6.68554]
[1776429687063,41.77,75734.72,0.0,0.01859,1e-05,6.70101]
[1776429692098,41.77,75736.44,0.0,0.0186,1e-05,6.70372]
[1776429697135,41.77,75734.29,0.0,0.01858,1e-05,6.69815]
[1776429702169,41.77,75732.31,0.0,0.01856,1e-05,6.6932]
[1776429707208,41.77,75737.95,0.0,0.0186,1e-05,6.70612]
[1776429712239,41.77,75741.77,0.0,0.01863,1e-05,6.71467]
[1776429717274,41.77,75742.62,0.0,0.01864,1e-05,6.71618]
[1776429722310,41.76,75740.36,0.0,0.01862,1e-05,6.71033]
[1776429723317,41.76,75728.56,0.0,0.01853,1e-05,6.6824]
[1776429728352,41.76,75722.55,0.0,0.01848,1e-05,6.66804]
[1776429733388,41.76,75719.0,0.0,0.01846,1e-05,6.65961]
[1776429738423,41.76,75717.56,0.0,0.01845,1e-05,6.65621]
[1776429743457,41.76,75717.17,0.0,0.01844,1e-05,6.65528]
[1776429748492,41.76,75725.19,0.0,0.0185,1e-05,6.6741]
[1776429749499,41.76,75735.13,0.0,0.01858,1e-05,6.6975]
[1776429752539,41.76,75755.71,0.0,0.01873,1e-05,6.74503]
[1776429753547,41.76,75765.08,0.0,0.0188,1e-05,6.76702]
[1776429754622,41.76,75775.34,0.0,0.01887,1e-05,6.79143]
[1776429758581,41.76,75763.61,0.0,0.01878,1e-05,6.76268]
[1776429763617,41.76,75761.85,0.0,0.01877,1e-05,6.75764]
[1776429768653,41.76,75762.05,0.0,0.01876,1e-05,6.75727]
[1776429773688,41.76,75762.55,0.0,0.01877,1e-05,6.7576]
[1776429778722,41.76,75760.06,0.0,0.01874,1e-05,6.75085]
[1776429783758,41.76,75755.38,0.0,0.01871,1e-05,6.73898]
[1776429788793,41.76,75752.38,0.0,0.01868,1e-05,6.73119]
[1776429793831,41.76,75747.01,0.0,0.01864,1e-05,6.71789]
[1776429798865,41.75,75753.61,0.0,0.01869,1e-05,6.73297]
[1776429803901,41.75,75748.38,0.0,0.01865,1e-05,6.71997]
[1776429808936,41.75,75749.8,0.0,0.01866,1e-05,6.72277]
[1776429813971,41.75,75752.64,0.0,0.01867,1e-05,6.728]
[1776429820016,41.75,75753.24,0.0,0.01867,1e-05,6.72871]
[1776429825049,41.75,75748.71,0.0,0.01864,1e-05,6.71744]
[1776429830091,41.75,75743.94,0.0,0.0186,1e-05,6.70568]
[1776429835118,41.75,75742.49,0.0,0.01859,1e-05,6.70183]
[1776429840154,41.75,75737.04,0.0,0.01855,1e-05,6.68861]
[1776429843824,41.75,75735.42,0.0,0.01854,1e-05,6.68463]
[1776429844190,41.75,75751.68,0.0,0.01866,1e-05,6.72296]
[1776429844716,41.75,75751.68,0.0,0.01866,1e-05,6.72296]
[1776429845279,41.75,75772.32,0.0,0.01881,1e-05,6.77187]
[1776429848225,41.75,75783.76,0.0,0.01889,1e-05,6.79845]
[1776429849224,41.75,75793.99,0.0,0.01897,1e-05,6.82288]
[1776429854259,41.75,75796.13,0.0,0.019,1e-05,6.8313]
[1776429859294,41.76,75789.5,0.0,0.01896,1e-05,6.81862]
[1776429864331,41.76,75790.51,0.0,0.01898,1e-05,6.82493]
[1776429869364,41.77,75789.3,0.0,0.01898,1e-05,6.82525]
[1776429874401,41.77,75790.74,0.0,0.019,1e-05,6.83095]
[1776429879435,41.77,75783.47,0.0,0.01895,1e-05,6.81678]
[1776429883464,41.78,75793.95,0.0,0.01904,1e-05,6.84444]
[1776429885478,41.78,75811.71,0.0,0.01918,1e-05,6.8883]
[1776429890512,41.78,75808.9,0.0,0.01917,1e-05,6.88426]
[1776429895548,41.79,75800.54,0.0,0.01911,1e-05,6.86743]
[1776429900583,41.79,75797.86,0.0,0.0191,1e-05,6.8633]
[1776429905618,41.79,75795.47,0.0,0.01909,1e-05,6.86044]
[1776429909647,41.8,75806.97,0.0,0.01919,1e-05,6.89033]
[1776429914682,41.8,75802.42,0.0,0.01916,1e-05,6.88203]
[1776429919716,41.81,75799.87,0.0,0.01915,1e-05,6.87859]
[1776429925757,41.81,75797.08,0.0,0.01914,1e-05,6.87513]
[1776429930794,41.81,75794.83,0.0,0.01913,1e-05,6.87245]
[1776429935912,41.82,75793.83,0.0,0.01913,1e-05,6.87188]
[1776429941871,41.82,75784.08,0.0,0.01907,1e-05,6.85179]
[1776429946906,41.83,75776.83,0.0,0.01902,1e-05,6.83739]
[1776429951939,41.83,75784.37,0.0,0.01909,1e-05,6.85841]
[1776429956975,41.83,75783.4,0.0,0.01909,1e-05,6.85893]
[1776429958356,41.83,75783.4,0.0,0.01909,1e-05,6.85893]
[1776429958420,41.83,75784.0,0.0,0.0191,1e-05,6.86094]
[1776429960029,41.84,75825.05,0.0,0.01941,1e-05,6.96102]
[1776429961063,41.84,75866.36,0.0,0.01973,1e-05,7.06166]
[1776429963106,41.84,75884.89,0.0,0.01988,1e-05,7.10773]
[1776429964066,41.84,75908.47,0.0,0.02006,1e-05,7.16651]
[1776429966081,41.84,75884.64,0.0,0.01988,1e-05,7.10784]
[1776429967099,41.84,75873.41,0.0,0.01979,1e-05,7.08041]
[1776429968679,41.84,75873.41,0.0,0.01979,1e-05,7.08041]
[1776429968687,41.84,75888.05,0.0,0.01991,1e-05,7.11681]
[1776429971117,41.84,75873.54,0.0,0.0198,1e-05,7.08143]
[1776429974140,41.84,75886.42,0.0,0.0199,1e-05,7.11385]
[1776429975147,41.84,75896.37,0.0,0.01998,1e-05,7.13838]
[1776429976259,41.84,75907.52,0.0,0.02006,1e-05,7.16606]
[1776429979277,41.84,75917.26,0.0,0.02014,1e-05,7.1902]
[1776429981293,41.84,75940.66,0.0,0.02033,1e-05,7.24863]
[1776429986294,41.84,75924.91,0.0,0.0202,1e-05,7.20922]
[1776429988202,41.84,75923.6,0.0,0.02019,1e-05,7.20596]
[1776429988308,41.84,75919.32,0.0,0.02016,1e-05,7.19532]
[1776429988838,41.84,75919.32,0.0,0.02016,1e-05,7.19532]
[1776429989188,41.84,75919.32,0.0,0.02016,1e-05,7.19532]
[1776429989237,41.84,75919.32,0.0,0.02016,1e-05,7.19532]
[1776429989338,41.84,75890.17,0.0,0.01993,1e-05,7.12322]
[1776429991329,41.84,75881.45,0.0,0.01986,1e-05,7.10097]
[1776429993346,41.84,75893.74,0.0,0.01995,1e-05,7.13157]
[1776429998382,41.84,75891.6,0.0,0.01994,1e-05,7.12691]
[1776429999688,41.84,75891.6,0.0,0.01994,1e-05,7.12691]
[1776429999702,41.84,75889.88,0.0,0.01993,1e-05,7.1228]
[1776430000493,41.84,75889.88,0.0,0.01993,1e-05,7.1228]
[1776430000603,41.84,75889.88,0.0,0.01993,1e-05,7.1228]
[1776430000725,41.84,75889.88,0.0,0.01993,1e-05,7.1228]
[1776430001404,41.84,75897.5,0.0,0.01999,1e-05,7.1419]
[1776430006473,41.84,75903.25,0.0,0.02003,1e-05,7.1566]
[1776430008491,41.84,75915.56,0.0,0.02013,1e-05,7.18724]
[1776430013534,41.84,75926.01,0.0,0.02021,1e-05,7.21332]
[1776430015544,41.84,75935.23,0.0,0.02029,1e-05,7.23626]
[1776430018648,41.84,75942.64,0.0,0.02035,1e-05,7.25464]
[1776430018728,41.84,75979.19,0.0,0.02064,1e-05,7.3463]
[1776430020653,41.84,76012.03,0.0,0.0209,1e-05,7.42947]
[1776430024669,41.84,76001.6,0.0,0.02081,1e-05,7.39933]
[1776430028715,41.84,76010.6,0.0,0.02088,1e-05,7.42084]
[1776430029202,41.84,76010.6,0.0,0.02088,1e-05,7.42084]
[1776430029716,41.84,76017.91,0.0,0.02093,1e-05,7.43908]
[1776430031798,41.83,76029.58,0.0,0.02103,1e-05,7.46806]
[1776430032190,41.83,76029.58,0.0,0.02103,1e-05,7.46806]
[1776430032750,41.83,76031.47,0.0,0.02104,1e-05,7.47288]
[1776430032939,41.83,76031.47,0.0,0.02104,1e-05,7.47288]
[1776430033159,41.83,76031.47,0.0,0.02104,1e-05,7.47288]
[1776430033747,41.83,76056.09,0.0,0.02124,1e-05,7.53553]
[1776430034015,41.83,76056.09,0.0,0.02124,1e-05,7.53553]
[1776430034767,41.83,76032.88,0.0,0.02105,1e-05,7.47507]
[1776430035765,41.83,76063.35,0.0,0.0213,1e-05,7.55322]
[1776430037783,41.83,76051.19,0.0,0.02119,1e-05,7.5204]
[1776430038788,41.83,76060.94,0.0,0.02127,1e-05,7.54493]
[1776430040806,41.83,76049.84,0.0,0.02118,1e-05,7.51533]
[1776430041827,41.83,76066.65,0.0,0.02131,1e-05,7.55804]
[1776430042833,41.83,76078.69,0.0,0.02141,1e-05,7.5891]
[1776430043844,41.83,76103.95,0.0,0.02162,1e-05,7.65399]
[1776430046861,41.82,76090.72,0.0,0.02148,1e-05,7.61014]
[1776430049881,41.81,76103.77,0.0,0.02158,1e-05,7.64198]
[1776430052902,41.81,76095.35,0.0,0.0215,1e-05,7.61699]
[1776430054916,41.81,76084.3,0.0,0.02141,1e-05,7.58707]
[1776430057945,41.81,76071.7,0.0,0.0213,1e-05,7.55272]
[1776430062973,41.8,76078.74,0.0,0.02134,1e-05,7.56808]
[1776430063982,41.8,76089.52,0.0,0.02143,1e-05,7.59534]
[1776430067007,41.8,76100.3,0.0,0.02151,1e-05,7.6213]
[1776430070290,41.8,76108.04,0.0,0.02157,1e-05,7.64002]
[1776430070696,41.8,76108.04,0.0,0.02157,1e-05,7.64002]
[1776430070798,41.8,76080.48,0.0,0.02134,1e-05,7.5673]
[1776430071274,41.8,76080.48,0.0,0.02134,1e-05,7.5673]
[1776430071388,41.8,76080.48,0.0,0.02134,1e-05,7.5673]
[1776430073052,41.79,76068.21,0.0,0.02124,1e-05,7.53455]
[1776430076085,41.79,76079.26,0.0,0.02132,1e-05,7.5614]
[1776430078102,41.79,76090.91,0.0,0.02141,1e-05,7.59032]
[1776430079108,41.79,76102.16,0.0,0.02151,1e-05,7.61883]
[1776430081124,41.79,76112.76,0.0,0.02159,1e-05,7.64428]
[1776430083139,41.79,76126.89,0.0,0.0217,1e-05,7.68035]
[1776430085152,41.78,76113.45,0.0,0.02159,1e-05,7.64381]
[1776430087166,41.78,76102.42,0.0,0.02149,1e-05,7.61377]
[1776430089817,41.78,76097.26,0.0,0.02144,1e-05,7.59974]
[1776430089854,41.78,76107.37,0.0,0.02153,1e-05,7.62531]
[1776430090751,41.78,76107.37,0.0,0.02153,1e-05,7.62531]
[1776430090776,41.78,76107.37,0.0,0.02153,1e-05,7.62531]
[1776430090817,41.78,76125.68,0.0,0.02168,1e-05,7.67227]
[1776430090942,41.78,76125.68,0.0,0.02168,1e-05,7.67227]
[1776430091200,41.78,76125.62,0.0,0.02167,1e-05,7.67144]
[1776430092211,41.78,76134.6,0.0,0.02175,1e-05,7.69411]
[1776430093215,41.78,76152.04,0.0,0.02189,1e-05,7.73978]
[1776430098250,41.77,76157.05,0.0,0.02192,1e-05,7.74774]
[1776430101271,41.77,76169.34,0.0,0.02201,1e-05,7.77741]
[1776430103293,41.77,76186.75,0.0,0.02216,1e-05,7.82148]
[1776430107321,41.76,76173.35,0.0,0.02203,1e-05,7.78203]
[1776430109327,41.76,76188.43,0.0,0.02215,1e-05,7.81994]
[1776430112348,41.75,76179.18,0.0,0.02206,1e-05,7.79154]
[1776430115370,41.75,76168.3,0.0,0.02196,1e-05,7.76008]
[1776430118391,41.75,76156.95,0.0,0.02185,1e-05,7.72764]
[1776430122418,41.74,76169.13,0.0,0.02194,1e-05,7.75628]
[1776430127474,41.74,76171.76,0.0,0.02195,1e-05,7.75871]
[1776430129474,41.73,76182.37,0.0,0.02203,1e-05,7.78487]
[1776430134508,41.73,76180.96,0.0,0.02201,1e-05,7.77642]
[1776430135515,41.73,76168.88,0.0,0.0219,1e-05,7.74371]
[1776430137530,41.73,76156.34,0.0,0.02179,1e-05,7.70911]
[1776430139544,41.72,76146.58,0.0,0.0217,1e-05,7.68198]
[1776430142997,41.72,76143.55,0.0,0.02167,1e-05,7.67255]
[1776430143923,41.72,76142.7,0.0,0.02166,1e-05,7.66959]
[1776430143963,41.72,76142.7,0.0,0.02166,1e-05,7.66959]
[1776430143987,41.72,76142.7,0.0,0.02166,1e-05,7.66959]
[1776430143975,41.72,76124.64,0.0,0.02151,1e-05,7.62113]
[1776430144588,41.72,76124.64,0.0,0.0215,1e-05,7.62047]
[1776430145592,41.72,76113.77,0.0,0.02141,1e-05,7.59167]
[1776430146600,41.72,76104.11,0.0,0.02133,1e-05,7.56611]
[1776430149621,41.71,76091.74,0.0,0.02122,1e-05,7.53262]
[1776430151636,41.71,76104.81,0.0,0.02133,1e-05,7.56527]
[1776430156694,41.71,76108.09,0.0,0.02134,1e-05,7.57085]
[1776430158690,41.71,76110.32,0.0,0.02136,1e-05,7.57548]
[1776430161712,41.69,76105.24,0.0,0.02126,1e-05,7.54572]
[1776430165759,41.67,76087.08,0.0,0.02108,1e-05,7.48888]
[1776430170798,41.67,76093.76,0.0,0.02113,1e-05,7.50396]
[1776430174828,41.67,76107.36,0.0,0.02123,1e-05,7.53613]
[1776430177847,41.67,76126.69,0.0,0.02138,1e-05,7.58458]
[1776430180868,41.65,76135.6,0.0,0.02142,1e-05,7.59497]
[1776430181875,41.65,76148.85,0.0,0.02153,1e-05,7.62941]
[1776430185469,41.65,76152.67,0.0,0.02155,1e-05,7.63745]
[1776430185903,41.65,76153.76,0.0,0.02156,1e-05,7.63962]
[1776430186259,41.65,76153.76,0.0,0.02156,1e-05,7.63962]
[1776430186424,41.65,76153.76,0.0,0.02156,1e-05,7.63962]
[1776430186447,41.65,76153.76,0.0,0.02156,1e-05,7.63962]
[1776430186910,41.65,76147.05,0.0,0.0215,1e-05,7.62149]
[1776430191963,41.64,76150.02,0.0,0.02151,1e-05,7.62603]
[1776430192952,41.64,76165.06,0.0,0.02164,1e-05,7.66398]
[1776430197986,41.64,76177.06,0.0,0.02173,1e-05,7.69248]
[1776430202028,41.63,76193.19,0.0,0.02186,1e-05,7.73258]
[1776430203025,41.63,76204.43,0.0,0.02195,1e-05,7.76218]
[1776430204401,41.63,76210.17,0.0,0.02199,1e-05,7.77412]
[1776430205043,41.63,76222.64,0.0,0.02209,1e-05,7.80621]
[1776430205369,41.63,76222.64,0.0,0.02209,1e-05,7.80621]
[1776430206047,41.63,76235.14,0.0,0.0222,1e-05,7.83842]
[1776430208060,41.63,76259.92,0.0,0.02241,1e-05,7.90346]
[1776430213103,41.62,76243.5,0.0,0.02224,1e-05,7.85311]
[1776430214106,41.62,76232.68,0.0,0.02215,1e-05,7.82334]
[1776430215111,41.6,76222.89,0.0,0.02203,1e-05,7.78782]
[1776430218152,41.59,76212.98,0.0,0.02191,1e-05,7.75097]
[1776430218370,41.59,76212.98,0.0,0.02191,1e-05,7.75097]
[1776430219145,41.59,76212.98,0.0,0.02191,1e-05,7.75097]
[1776430219162,41.59,76222.88,0.0,0.02199,1e-05,7.77627]
[1776430219358,41.59,76222.88,0.0,0.02199,1e-05,7.77627]
[1776430219460,41.59,76222.88,0.0,0.02199,1e-05,7.77627]
[1776430223183,41.57,76238.41,0.0,0.02206,1e-05,7.79826]
[1776430224190,41.56,76252.67,0.0,0.02218,1e-05,7.8352]
[1776430225869,41.56,76252.67,0.0,0.02218,1e-05,7.8352]
[1776430225938,41.56,76233.6,0.0,0.02201,1e-05,7.78364]
[1776430226777,41.56,76233.6,0.0,0.02201,1e-05,7.78364]
[1776430226831,41.56,76233.6,0.0,0.02201,1e-05,7.78364]
[1776430226853,41.56,76205.2,0.0,0.02177,1e-05,7.70875]
[1776430227842,41.56,76205.2,0.0,0.02177,1e-05,7.70875]
[1776430228039,41.55,76177.58,0.0,0.02151,1e-05,7.62713]
[1776430229227,41.53,76154.71,0.0,0.02127,1e-05,7.55209]
[1776430230262,41.53,76125.92,0.0,0.02103,1e-05,7.4772]
[1776430231778,41.53,76125.92,0.0,0.02103,1e-05,7.4772]
[1776430231884,41.53,76148.66,0.0,0.02121,1e-05,7.53398]
[1776430233158,41.53,76148.66,0.0,0.02121,1e-05,7.53398]
[1776430233350,41.53,76150.07,0.0,0.02122,1e-05,7.53763]
[1776430233439,41.53,76200.23,0.0,0.02164,1e-05,7.66782]
[1776430234286,41.53,76200.23,0.0,0.02164,1e-05,7.66782]
[1776430234387,41.53,76198.8,0.0,0.02162,1e-05,7.66362]
[1776430237289,41.53,76187.26,0.0,0.02152,1e-05,7.63145]
[1776430241317,41.52,76198.01,0.0,0.0216,1e-05,7.65705]
[1776430242324,41.51,76207.62,0.0,0.02166,1e-05,7.67634]
[1776430247359,41.51,76193.56,0.0,0.02153,1e-05,7.63616]
[1776430248376,41.51,76184.76,0.0,0.02146,1e-05,7.61254]
[1776430253408,41.51,76172.47,0.0,0.02135,1e-05,7.57769]
[1776430258442,41.5,76164.85,0.0,0.02127,1e-05,7.55483]
[1776430261727,41.5,76168.82,0.0,0.0213,1e-05,7.56415]
[1776430261757,41.5,76161.87,0.0,0.02124,1e-05,7.54564]
[1776430262617,41.5,76161.87,0.0,0.02124,1e-05,7.54564]
[1776430262707,41.5,76161.87,0.0,0.02124,1e-05,7.54564]
[1776430263146,41.5,76133.3,0.0,0.02101,1e-05,7.47191]
[1776430264498,41.5,76119.4,0.0,0.02089,1e-05,7.43538]
[1776430269540,41.5,76107.32,0.0,0.02079,1e-05,7.40313]
[1776430270543,41.5,76097.0,0.0,0.0207,1e-05,7.37658]
[1776430275587,41.5,76091.73,0.0,0.02066,1e-05,7.36244]
[1776430276587,41.5,76082.51,0.0,0.02058,1e-05,7.33867]
[1776430277604,41.5,76069.71,0.0,0.02048,1e-05,7.30612]
[1776430279609,41.5,76053.72,0.0,0.02035,1e-05,7.26563]
[1776430284650,41.5,76049.76,0.0,0.02032,1e-05,7.25568]
[1776430287665,41.5,76063.22,0.0,0.02043,1e-05,7.2896]
[1776430290685,41.5,76049.79,0.0,0.02032,1e-05,7.25564]
[1776430295721,41.5,76046.73,0.0,0.02029,1e-05,7.24713]
[1776430300769,41.5,76059.13,0.0,0.02039,1e-05,7.27847]
[1776430301763,41.5,76078.9,0.0,0.02055,1e-05,7.32844]
[1776430302770,41.5,76093.73,0.0,0.02067,1e-05,7.366]
[1776430307804,41.49,76098.05,0.0,0.0207,1e-05,7.37603]
[1776430312846,41.49,76100.79,0.0,0.02072,1e-05,7.38211]
[1776430313898,41.49,76115.84,0.0,0.02084,1e-05,7.42035]
[1776430318887,41.49,76106.53,0.0,0.02076,1e-05,7.39527]
[1776430320902,41.49,76093.53,0.0,0.02066,1e-05,7.36172]
[1776430321442,41.49,76093.53,0.0,0.02066,1e-05,7.36172]
[1776430321910,41.49,76084.16,0.0,0.02058,1e-05,7.33775]
[1776430322319,41.49,76084.16,0.0,0.02058,1e-05,7.33775]
[1776430322374,41.49,76084.16,0.0,0.02058,1e-05,7.33775]
[1776430322423,41.49,76084.16,0.0,0.02058,1e-05,7.33775]
[1776430322920,41.49,76066.55,0.0,0.02044,1e-05,7.29304]
[1776430323925,41.49,76057.62,0.0,0.02037,1e-05,7.27046]
[1776430328963,41.49,76061.34,0.0,0.02039,1e-05,7.27981]
[1776430330984,41.49,76076.13,0.0,0.02051,1e-05,7.31711]
[1776430331987,41.49,76087.07,0.0,0.0206,1e-05,7.34477]
[1776430337035,41.49,76088.3,0.0,0.02061,1e-05,7.34722]
[1776430339049,41.49,76077.59,0.0,0.02052,1e-05,7.3198]
[1776430343080,41.49,76092.31,0.0,0.02064,1e-05,7.35675]
[1776430346634,41.49,76094.34,0.0,0.02065,1e-05,7.36143]
[1776430347110,41.49,76103.68,0.0,0.02073,1e-05,7.38506]
[1776430347392,41.49,76103.68,0.0,0.02073,1e-05,7.38506]
[1776430347620,41.49,76103.68,0.0,0.02073,1e-05,7.38506]
[1776430347709,41.49,76103.68,0.0,0.02073,1e-05,7.38506]
[1776430348115,41.49,76112.39,0.0,0.0208,1e-05,7.40686]
[1776430352156,41.49,76102.76,0.0,0.02072,1e-05,7.38063]
[1776430354184,41.49,76117.4,0.0,0.02083,1e-05,7.41762]
[1776430355180,41.49,76126.65,0.0,0.02091,1e-05,7.44131]
[1776430360212,41.48,76131.13,0.0,0.02094,1e-05,7.4514]
[1776430362227,41.48,76148.03,0.0,0.02107,1e-05,7.49082]
[1776430364241,41.48,76170.19,0.0,0.02125,1e-05,7.54769]
[1776430366257,41.48,76181.78,0.0,0.02134,1e-05,7.57684]
[1776430368307,41.48,76191.32,0.0,0.02142,1e-05,7.60065]
[1776430373314,41.47,76183.07,0.0,0.02134,1e-05,7.5765]
[1776430378362,41.47,76175.93,0.0,0.02127,1e-05,7.55537]
[1776430383395,41.47,76182.0,0.0,0.02132,1e-05,7.56875]
[1776430388431,41.46,76188.97,0.0,0.02137,1e-05,7.58443]
[1776430393466,41.46,76182.28,0.0,0.0213,1e-05,7.56444]
[1776430399053,41.46,76177.83,0.0,0.02126,1e-05,7.55142]
[1776430399084,41.46,76179.39,0.0,0.02127,1e-05,7.55406]
[1776430400000,41.46,76179.39,0.0,0.02127,1e-05,7.55406]
[1776430400042,41.46,76179.39,0.0,0.02127,1e-05,7.55406]
[1776430400093,41.46,76212.62,0.0,0.02154,1e-05,7.64064]
[1776430401028,41.46,76212.62,0.0,0.02154,1e-05,7.64064]
[1776430401084,41.45,76246.74,0.0,0.02183,1e-05,7.72957]
[1776430402533,41.45,76255.88,0.0,0.0219,1e-05,7.75255]
[1776430404546,41.44,76268.51,0.0,0.02199,1e-05,7.77858]
[1776430406561,41.44,76278.57,0.0,0.02207,1e-05,7.80379]
[1776430408439,41.44,76270.75,0.0,0.022,1e-05,7.78225]
[1776430409376,41.44,76270.75,0.0,0.022,1e-05,7.78225]
[1776430409512,41.44,76270.75,0.0,0.022,1e-05,7.78225]
[1776430409710,41.44,76286.06,0.0,0.02213,1e-05,7.82294]
[1776430410552,41.44,76286.06,0.0,0.02213,1e-05,7.82294]
[1776430410609,41.44,76293.29,0.0,0.02219,1e-05,7.84071]
[1776430415745,41.43,76297.09,0.0,0.02221,1e-05,7.84655]
[1776430419743,41.43,76302.61,0.0,0.02224,1e-05,7.85739]
[1776430419812,41.43,76298.97,0.0,0.02221,1e-05,7.84766]
[1776430420559,41.43,76298.97,0.0,0.02221,1e-05,7.84766]
[1776430420695,41.43,76298.97,0.0,0.02221,1e-05,7.84766]
[1776430420791,41.43,76298.97,0.0,0.02221,1e-05,7.84766]
[1776430420804,41.43,76282.69,0.0,0.02207,1e-05,7.80354]
[1776430422685,41.41,76271.81,0.0,0.02192,1e-05,7.76016]
[1776430427720,41.41,76267.72,0.0,0.02188,1e-05,7.7464]
[1776430428846,41.41,76267.72,0.0,0.02188,1e-05,7.7464]
[1776430428962,41.4,76250.12,0.0,0.02171,1e-05,7.69435]
[1776430429687,41.4,76250.12,0.0,0.02171,1e-05,7.69435]
[1776430429794,41.4,76250.12,0.0,0.02171,1e-05,7.69435]
[1776430430385,41.4,76250.12,0.0,0.02171,1e-05,7.69435]
[1776430430469,41.4,76230.52,0.0,0.02154,1e-05,7.6418]
[1776430432761,41.4,76219.98,0.0,0.02145,1e-05,7.61303]
[1776430433766,41.4,76229.13,0.0,0.02153,1e-05,7.63662]
[1776430436788,41.39,76218.96,0.0,0.02143,1e-05,7.60527]
[1776430437794,41.39,76207.13,0.0,0.02133,1e-05,7.57411]
[1776430441825,41.39,76197.94,0.0,0.02125,1e-05,7.54921]
[1776430443788,41.39,76198.92,0.0,0.02125,1e-05,7.55153]
[1776430443839,41.39,76194.49,0.0,0.02122,1e-05,7.54003]
[1776430444979,41.39,76194.49,0.0,0.02122,1e-05,7.54003]
[1776430444981,41.39,76160.66,0.0,0.02094,1e-05,7.45218]
[1776430448876,41.39,76182.55,0.0,0.02111,1e-05,7.50805]
[1776430450937,41.39,76187.93,0.0,0.02116,1e-05,7.52182]
[1776430451032,41.39,76210.83,0.0,0.02135,1e-05,7.58112]
[1776430452962,41.39,76249.02,0.0,0.02167,1e-05,7.68062]
[1776430454973,41.38,76263.64,0.0,0.02179,1e-05,7.71823]
[1776430460014,41.38,76262.15,0.0,0.02177,1e-05,7.71178]
[1776430461234,41.38,76262.15,0.0,0.02177,1e-05,7.71178]
[1776430461250,41.38,76262.95,0.0,0.02177,1e-05,7.7134]
[1776430467058,41.38,76268.76,0.0,0.02181,1e-05,7.72581]
[1776430470078,41.38,76278.07,0.0,0.02188,1e-05,7.74884]
[1776430474107,41.37,76288.84,0.0,0.02197,1e-05,7.77543]
[1776430477356,41.37,76282.69,0.0,0.02192,1e-05,7.7589]
[1776430477442,41.37,76276.35,0.0,0.02186,1e-05,7.74203]
[1776430478287,41.37,76276.35,0.0,0.02186,1e-05,7.74203]
[1776430478313,41.37,76276.35,0.0,0.02186,1e-05,7.74203]
[1776430478390,41.37,76276.35,0.0,0.02186,1e-05,7.74203]
[1776430478446,41.37,76265.44,0.0,0.02177,1e-05,7.71314]
[1776430480151,41.37,76274.26,0.0,0.02184,1e-05,7.73638]
[1776430481158,41.37,76291.01,0.0,0.02199,1e-05,7.78074]
[1776430485385,41.37,76294.0,0.0,0.02201,1e-05,7.78831]
[1776430485442,41.37,76289.79,0.0,0.02198,1e-05,7.777]
[1776430486267,41.37,76289.79,0.0,0.02198,1e-05,7.777]
[1776430486330,41.37,76289.79,0.0,0.02198,1e-05,7.777]
[1776430486454,41.37,76289.79,0.0,0.02198,1e-05,7.777]
[1776430486534,41.37,76281.33,0.0,0.0219,1e-05,7.75443]
[1776430489227,41.37,76269.43,0.0,0.0218,1e-05,7.72272]
[1776430491291,41.37,76255.83,0.0,0.02169,1e-05,7.68684]
[1776430493257,41.37,76271.42,0.0,0.02182,1e-05,7.728]
[1776430498293,41.37,76275.85,0.0,0.02185,1e-05,7.73952]
[1776430503331,41.37,76270.85,0.0,0.02181,1e-05,7.72606]
[1776430506350,41.37,76257.83,0.0,0.0217,1e-05,7.69166]
[1776430511385,41.37,76250.78,0.0,0.02164,1e-05,7.67331]
[1776430514082,41.37,76250.44,0.0,0.02164,1e-05,7.67253]
[1776430514406,41.37,76251.34,0.0,0.02165,1e-05,7.67496]
[1776430514952,41.37,76251.34,0.0,0.02165,1e-05,7.67496]
[1776430514969,41.37,76251.34,0.0,0.02165,1e-05,7.67496]
[1776430515119,41.37,76251.34,0.0,0.02165,1e-05,7.67496]
[1776430515418,41.37,76238.19,0.0,0.02154,1e-05,7.64049]
[1776430516421,41.37,76228.31,0.0,0.02145,1e-05,7.61474]
[1776430518435,41.37,76210.83,0.0,0.02131,1e-05,7.56944]
[1776430519441,41.37,76196.28,0.0,0.02119,1e-05,7.53179]
[1776430524477,41.37,76185.23,0.0,0.0211,1e-05,7.50463]
[1776430528514,41.38,76197.55,0.0,0.02121,1e-05,7.53787]
[1776430533550,41.38,76189.84,0.0,0.02115,1e-05,7.51825]
[1776430535564,41.38,76199.86,0.0,0.02123,1e-05,7.54484]
[1776430540614,41.38,76199.13,0.0,0.02123,1e-05,7.5441]
[1776430544628,41.38,76189.53,0.0,0.02115,1e-05,7.5206]
[1776430548658,41.38,76208.27,0.0,0.02131,1e-05,7.57048]
[1776430553692,41.39,76204.5,0.0,0.02129,1e-05,7.56178]
[1776430555706,41.39,76186.07,0.0,0.02113,1e-05,7.51442]
[1776430557720,41.39,76175.34,0.0,0.02105,1e-05,7.48726]
[1776430560747,41.39,76194.22,0.0,0.02121,1e-05,7.53715]
[1776430563766,41.39,76208.44,0.0,0.02133,1e-05,7.57499]
[1776430564772,41.39,76217.56,0.0,0.02141,1e-05,7.59905]
[1776430569835,41.39,76219.1,0.0,0.02142,1e-05,7.60402]
[1776430571840,41.39,76236.18,0.0,0.02157,1e-05,7.64905]
[1776430576862,41.39,76232.03,0.0,0.02154,1e-05,7.64022]
[1776430577866,41.39,76219.49,0.0,0.02143,1e-05,7.60752]
[1776430580889,41.39,76210.45,0.0,0.02136,1e-05,7.5844]
[1776430585923,41.4,76209.4,0.0,0.02135,1e-05,7.58266]
[1776430590958,41.4,76215.65,0.0,0.02141,1e-05,7.59994]
[1776430595994,41.4,76220.93,0.0,0.02145,1e-05,7.61358]
[1776430598549,41.4,76221.8,0.0,0.02146,1e-05,7.61602]
[1776430598612,41.4,76218.34,0.0,0.02143,1e-05,7.60713]
[1776430599380,41.4,76218.34,0.0,0.02143,1e-05,7.60713]
[1776430599480,41.4,76209.51,0.0,0.02136,1e-05,7.58425]
[1776430600568,41.4,76209.51,0.0,0.02136,1e-05,7.58425]
[1776430600646,41.4,76213.66,0.0,0.0214,1e-05,7.59537]
[1776430606489,41.4,76215.08,0.0,0.02141,1e-05,7.59982]
[1776430608079,41.4,76226.68,0.0,0.02151,1e-05,7.63065]
[1776430613115,41.4,76226.92,0.0,0.02151,1e-05,7.63187]
[1776430618149,41.4,76222.56,0.0,0.02148,1e-05,7.62111]
[1776430623184,41.4,76216.69,0.0,0.02143,1e-05,7.60645]
[1776430628219,41.4,76219.9,0.0,0.02146,1e-05,7.61563]
[1776430633254,41.41,76219.57,0.0,0.02146,1e-05,7.61552]
[1776430635570,41.41,76220.54,0.0,0.02147,1e-05,7.6182]
[1776430635639,41.41,76200.95,0.0,0.02131,1e-05,7.56727]
[1776430636579,41.41,76200.95,0.0,0.02131,1e-05,7.56727]
[1776430636603,41.41,76200.95,0.0,0.02131,1e-05,7.56727]
[1776430636703,41.41,76191.29,0.0,0.02123,1e-05,7.54218]
[1776430637452,41.41,76191.29,0.0,0.02123,1e-05,7.54218]
[1776430637455,41.41,76200.3,0.0,0.0213,1e-05,7.56614]
[1776430643349,41.41,76206.96,0.0,0.02136,1e-05,7.58457]
[1776430648383,41.41,76210.5,0.0,0.02139,1e-05,7.59465]
[1776430653416,41.41,76211.27,0.0,0.0214,1e-05,7.5966]
[1776430658452,41.41,76208.35,0.0,0.02138,1e-05,7.58986]
[1776430663486,41.41,76207.59,0.0,0.02138,1e-05,7.58883]
[1776430668521,41.41,76208.3,0.0,0.02139,1e-05,7.59161]
[1776430670399,41.41,76208.53,0.0,0.02139,1e-05,7.59239]
[1776430670669,41.41,76191.51,0.0,0.02125,1e-05,7.5483]
[1776430671212,41.41,76191.51,0.0,0.02125,1e-05,7.5483]
[1776430671241,41.41,76191.51,0.0,0.02125,1e-05,7.5483]
[1776430672220,41.41,76190.99,0.0,0.02124,1e-05,7.54695]
[1776430672559,41.41,76188.99,0.0,0.02123,1e-05,7.54246]
[1776430673563,41.42,76199.55,0.0,0.02132,1e-05,7.5701]
[1776430677592,41.42,76209.74,0.0,0.0214,1e-05,7.59738]
[1776430682626,41.42,76213.91,0.0,0.02144,1e-05,7.60901]
[1776430687662,41.42,76211.73,0.0,0.02143,1e-05,7.60406]
[1776430692711,41.42,76206.76,0.0,0.02139,1e-05,7.59199]
[1776430695720,41.42,76197.88,0.0,0.02132,1e-05,7.56943]
[1776430700754,41.42,76203.79,0.0,0.02137,1e-05,7.58581]
[1776430703776,41.42,76188.49,0.0,0.02124,1e-05,7.54662]
[1776430705792,41.42,76199.42,0.0,0.02133,1e-05,7.5755]
[1776430710827,41.42,76203.85,0.0,0.02138,1e-05,7.58801]
[1776430715864,41.42,76206.66,0.0,0.0214,1e-05,7.59522]
[1776430720950,41.43,76204.92,0.0,0.02139,1e-05,7.59159]
[1776430726956,41.43,76209.79,0.0,0.02143,1e-05,7.60533]
[1776430731973,41.43,76209.37,0.0,0.02143,1e-05,7.60502]
[1776430733668,41.43,76209.37,0.0,0.02143,1e-05,7.60502]
[1776430733710,41.43,76210.02,0.0,0.02144,1e-05,7.60703]
[1776430734570,41.43,76210.02,0.0,0.02144,1e-05,7.60703]
[1776430734602,41.43,76210.02,0.0,0.02144,1e-05,7.60703]
[1776430734674,41.43,76210.02,0.0,0.02144,1e-05,7.60703]
[1776430734703,41.43,76220.0,0.0,0.02152,1e-05,7.63326]
[1776430736002,41.43,76233.25,0.0,0.02163,1e-05,7.66809]
[1776430738020,41.43,76246.15,0.0,0.02174,1e-05,7.7021]
[1776430741146,41.43,76266.64,0.0,0.02192,1e-05,7.75614]
[1776430746076,41.43,76280.52,0.0,0.02203,1e-05,7.79246]
[1776430747084,41.43,76289.93,0.0,0.02211,1e-05,7.81733]
[1776430750105,41.43,76300.54,0.0,0.02221,1e-05,7.84584]
[1776430755142,41.43,76302.61,0.0,0.02223,1e-05,7.8544]
[1776430760189,41.44,76307.02,0.0,0.02228,1e-05,7.8692]
[1776430765223,41.44,76312.53,0.0,0.02234,1e-05,7.88679]
[1776430770270,41.44,76315.26,0.0,0.02237,1e-05,7.89688]
[1776430774742,41.45,76322.42,0.0,0.02244,1e-05,7.91661]
[1776430774798,41.45,76314.23,0.0,0.02237,1e-05,7.89513]
[1776430775477,41.45,76314.23,0.0,0.02237,1e-05,7.89513]
[1776430775712,41.45,76314.23,0.0,0.02237,1e-05,7.89513]
[1776430775753,41.45,76293.65,0.0,0.02219,1e-05,7.8406]
[1776430776401,41.45,76293.65,0.0,0.02219,1e-05,7.8406]
[1776430776469,41.45,76287.9,0.0,0.02214,1e-05,7.82643]
[1776430779334,41.45,76302.31,0.0,0.02227,1e-05,7.86614]
[1776430784370,41.45,76305.06,0.0,0.02231,1e-05,7.8763]
[1776430786391,41.45,76294.09,0.0,0.02222,1e-05,7.84811]
[1776430791423,41.46,76299.56,0.0,0.02227,1e-05,7.86581]
[1776430792429,41.46,76310.62,0.0,0.02237,1e-05,7.896]
[1776430797466,41.46,76315.94,0.0,0.02243,1e-05,7.91283]
[1776430799483,41.46,76307.03,0.0,0.02235,1e-05,7.88995]
[1776430800499,41.46,76295.68,0.0,0.02226,1e-05,7.86013]
[1776430803484,41.47,76296.38,0.0,0.02227,1e-05,7.86317]
[1776430803521,41.47,76273.83,0.0,0.02207,1e-05,7.80367]
[1776430804506,41.47,76273.83,0.0,0.02207,1e-05,7.80367]
[1776430804611,41.47,76257.25,0.0,0.02193,1e-05,7.7603]
[1776430806538,41.47,76242.52,0.0,0.02181,1e-05,7.72281]
[1776430811665,41.47,76221.06,0.0,0.02164,1e-05,7.66881]
[1776430813596,41.47,76209.75,0.0,0.02155,1e-05,7.63931]
[1776430818638,41.47,76198.49,0.0,0.02145,1e-05,7.61031]
[1776430819782,41.47,76186.54,0.0,0.02135,1e-05,7.57932]
[1776430824671,41.47,76177.53,0.0,0.02128,1e-05,7.5569]
[1776430828710,41.48,76163.8,0.0,0.02117,1e-05,7.52225]
[1776430831780,41.48,76155.17,0.0,0.0211,1e-05,7.49985]
[1776430837770,41.48,76173.39,0.0,0.02126,1e-05,7.54877]
[1776430842809,41.48,76180.11,0.0,0.02132,1e-05,7.56734]
[1776430847844,41.48,76176.15,0.0,0.02129,1e-05,7.55836]
[1776430852889,41.48,76197.96,0.0,0.02147,1e-05,7.61609]
[1776430857928,41.48,76202.36,0.0,0.02151,1e-05,7.62808]
[1776430862961,41.48,76194.89,0.0,0.02145,1e-05,7.60917]
[1776430864221,41.48,76201.77,0.0,0.02151,1e-05,7.62725]
[1776430864645,41.48,76201.77,0.0,0.02151,1e-05,7.62725]
[1776430864976,41.48,76211.53,0.0,0.02159,1e-05,7.65278]
[1776430865209,41.48,76211.53,0.0,0.02159,1e-05,7.65278]
[1776430865611,41.48,76211.53,0.0,0.02159,1e-05,7.65278]
[1776430866988,41.48,76220.7,0.0,0.02167,1e-05,7.67701]
[1776430872024,41.48,76226.8,0.0,0.02172,1e-05,7.69308]
[1776430875048,41.48,76237.61,0.0,0.02181,1e-05,7.7215]
[1776430879073,41.48,76246.72,0.0,0.02189,1e-05,7.74529]
[1776430882176,41.48,76258.83,0.0,0.02199,1e-05,7.77703]
[1776430887135,41.48,76277.51,0.0,0.02215,1e-05,7.82596]
[1776430888245,41.48,76277.51,0.0,0.02215,1e-05,7.82596]
[1776430888285,41.48,76271.56,0.0,0.0221,1e-05,7.80991]
[1776430889152,41.48,76271.56,0.0,0.0221,1e-05,7.80991]
[1776430889172,41.48,76271.56,0.0,0.0221,1e-05,7.80991]
[1776430889361,41.48,76271.56,0.0,0.0221,1e-05,7.80991]
[1776430889483,41.48,76249.34,0.0,0.02191,1e-05,7.75078]
[1776430895191,41.48,76254.09,0.0,0.02194,1e-05,7.76162]
[1776430900806,41.48,76257.48,0.0,0.02197,1e-05,7.77015]
[1776430902841,41.48,76252.99,0.0,0.02193,1e-05,7.75788]
[1776430902913,41.48,76258.1,0.0,0.02197,1e-05,7.7714]
[1776430903723,41.48,76258.1,0.0,0.02197,1e-05,7.7714]
[1776430903790,41.48,76258.1,0.0,0.02197,1e-05,7.7714]
[1776430903829,41.48,76258.1,0.0,0.02197,1e-05,7.7714]
[1776430903909,41.48,76265.67,0.0,0.02204,1e-05,7.79123]
[1776430909292,41.48,76268.04,0.0,0.02205,1e-05,7.79659]
[1776430914334,41.48,76268.3,0.0,0.02205,1e-05,7.79657]
[1776430915351,41.48,76280.75,0.0,0.02216,1e-05,7.82951]
[1776430916369,41.48,76290.26,0.0,0.02224,1e-05,7.85469]
[1776430921379,41.48,76293.26,0.0,0.02226,1e-05,7.86108]
[1776430926417,41.47,76285.35,0.0,0.02219,1e-05,7.83861]
[1776430930444,41.48,76275.15,0.0,0.0221,1e-05,7.81225]
[1776430933405,41.48,76280.3,0.0,0.02215,1e-05,7.82662]
[1776430933846,41.48,76306.33,0.0,0.02238,1e-05,7.89742]
[1776430935505,41.48,76348.56,0.0,0.02275,1e-05,8.01118]
[1776430936504,41.48,76376.49,0.0,0.02299,1e-05,8.08656]
[1776430938596,41.48,76386.17,0.0,0.02307,1e-05,8.1123]
[1776430939535,41.48,76407.35,0.0,0.02326,1e-05,8.17052]
[1776430940568,41.48,76462.74,0.0,0.02376,1e-05,8.32372]
[1776430941562,41.48,76501.58,0.0,0.02412,1e-05,8.43239]
[1776430943377,41.48,76494.71,0.0,0.02406,1e-05,8.41593]
[1776430943589,41.47,76494.52,0.0,0.02405,1e-05,8.41078]
[1776430944581,41.47,76465.42,0.0,0.02378,1e-05,8.329]
[1776430945589,41.47,76447.49,0.0,0.02362,1e-05,8.27887]
[1776430946598,41.47,76415.9,0.0,0.02333,1e-05,8.19224]
[1776430947605,41.48,76399.16,0.0,0.02319,1e-05,8.14706]
[1776430949627,41.48,76386.56,0.0,0.02308,1e-05,8.11302]
[1776430952733,41.48,76340.09,0.0,0.02267,1e-05,7.98658]
[1776430954659,41.48,76315.22,0.0,0.02246,1e-05,7.92103]
[1776430956674,41.48,76293.41,0.0,0.02227,1e-05,7.86323]
[1776430961713,41.48,76293.15,0.0,0.02227,1e-05,7.86466]
[1776430964177,41.48,76291.99,0.0,0.02226,1e-05,7.86182]
[1776430964208,41.48,76278.93,0.0,0.02215,1e-05,7.82708]
[1776430964897,41.48,76278.93,0.0,0.02215,1e-05,7.82708]
[1776430965167,41.48,76278.93,0.0,0.02215,1e-05,7.82708]
[1776430965019,41.48,76263.87,0.0,0.02202,1e-05,7.78694]
[1776430969772,41.48,76254.44,0.0,0.02194,1e-05,7.7618]
[1776430971787,41.48,76243.91,0.0,0.02185,1e-05,7.73463]
[1776430972910,41.48,76222.21,0.0,0.02167,1e-05,7.67752]
[1776430974805,41.48,76212.51,0.0,0.02159,1e-05,7.65231]
[1776430976821,41.48,76197.63,0.0,0.02147,1e-05,7.61376]
[1776430979848,41.48,76187.49,0.0,0.02138,1e-05,7.58808]
[1776430981874,41.49,76196.91,0.0,0.02146,1e-05,7.61315]
[1776430985895,41.49,76207.2,0.0,0.02155,1e-05,7.64083]
[1776430989928,41.49,76224.35,0.0,0.0217,1e-05,7.68644]
[1776430993055,41.49,76233.5,0.0,0.02178,1e-05,7.71094]
[1776430995967,41.49,76223.22,0.0,0.02169,1e-05,7.68416]
[1776430996975,41.49,76209.69,0.0,0.02158,1e-05,7.64886]
[1776430998988,41.49,76200.24,0.0,0.0215,1e-05,7.62455]
[1776431004024,41.49,76201.04,0.0,0.02151,1e-05,7.62775]
[1776431005646,41.49,76197.9,0.0,0.02149,1e-05,7.61977]
[1776431006040,41.49,76196.26,0.0,0.02147,1e-05,7.61571]
[1776431006465,41.49,76196.26,0.0,0.02147,1e-05,7.61571]
[1776431006570,41.49,76196.26,0.0,0.02147,1e-05,7.61571]
[1776431007050,41.49,76178.73,0.0,0.02133,1e-05,7.57038]
[1776431007464,41.49,76178.73,0.0,0.02133,1e-05,7.57038]
[1776431008052,41.49,76161.96,0.0,0.02119,1e-05,7.52728]
[1776431011091,41.49,76144.97,0.0,0.02105,1e-05,7.48318]
[1776431012097,41.49,76114.96,0.0,0.02081,1e-05,7.40764]
[1776431017140,41.5,76107.99,0.0,0.02076,1e-05,7.39266]
[1776431022177,41.5,76116.95,0.0,0.02084,1e-05,7.41837]
[1776431023270,41.5,76133.92,0.0,0.02098,1e-05,7.46242]
[1776431024692,41.5,76133.92,0.0,0.02099,1e-05,7.46295]
[1776431025197,41.5,76147.22,0.0,0.0211,1e-05,7.49764]
[1776431025986,41.5,76147.22,0.0,0.0211,1e-05,7.49764]
[1776431026202,41.5,76159.63,0.0,0.0212,1e-05,7.53011]
[1776431027211,41.5,76173.0,0.0,0.02131,1e-05,7.5651]
[1776431032248,41.51,76174.84,0.0,0.02133,1e-05,7.57138]
[1776431034258,41.51,76188.16,0.0,0.02145,1e-05,7.60658]
[1776431038288,41.51,76174.65,0.0,0.02134,1e-05,7.57234]
[1776431041309,41.51,76164.12,0.0,0.02125,1e-05,7.54592]
[1776431046347,41.51,76160.8,0.0,0.02123,1e-05,7.53899]
[1776431051379,41.51,76161.37,0.0,0.02124,1e-05,7.54223]
[1776431055412,41.52,76172.0,0.0,0.02133,1e-05,7.5711]
[1776431056418,41.52,76181.26,0.0,0.02141,1e-05,7.59546]
[1776431057424,41.52,76190.42,0.0,0.02149,1e-05,7.61957]
[1776431061454,41.52,76201.9,0.0,0.02159,1e-05,7.65036]
[1776431066487,41.52,76203.69,0.0,0.02161,1e-05,7.6558]
[1776431068501,41.52,76192.69,0.0,0.02151,1e-05,7.62738]
[1776431073536,41.52,76188.47,0.0,0.02148,1e-05,7.61635]
[1776431078571,41.52,76189.14,0.0,0.02149,1e-05,7.61911]
[1776431080585,41.52,76201.86,0.0,0.0216,1e-05,7.65272]
[1776431085625,41.52,76209.01,0.0,0.02166,1e-05,7.6721]
[1776431087640,41.52,76222.99,0.0,0.02178,1e-05,7.70902]
[1776431091674,41.52,76236.8,0.0,0.02189,1e-05,7.74558]
[1776431096705,41.52,76231.54,0.0,0.02185,1e-05,7.73183]
[1776431101745,41.52,76237.45,0.0,0.0219,1e-05,7.74753]
[1776431104768,41.52,76225.06,0.0,0.0218,1e-05,7.71487]
[1776431106789,41.52,76211.15,0.0,0.02168,1e-05,7.67845]
[1776431109803,41.52,76193.92,0.0,0.02154,1e-05,7.6337]
[1776431111816,41.52,76205.34,0.0,0.02163,1e-05,7.66393]
[1776431112825,41.52,76217.4,0.0,0.02173,1e-05,7.6957]
[1776431116853,41.53,76207.96,0.0,0.02166,1e-05,7.6713]
[1776431121893,41.53,76217.16,0.0,0.02174,1e-05,7.69599]
[1776431126921,41.53,76216.86,0.0,0.02173,1e-05,7.69555]
[1776431128384,41.53,76216.86,0.0,0.02173,1e-05,7.69555]
[1776431128446,41.53,76210.54,0.0,0.02168,1e-05,7.67905]
[1776431129705,41.53,76210.54,0.0,0.02168,1e-05,7.67905]
[1776431129942,41.53,76180.47,0.0,0.02143,1e-05,7.60088]
[1776431133970,41.53,76209.1,0.0,0.02167,1e-05,7.67552]
[1776431139006,41.53,76213.93,0.0,0.02171,1e-05,7.68862]
[1776431144128,41.53,76207.01,0.0,0.02166,1e-05,7.67093]
[1776431146065,41.53,76198.21,0.0,0.02158,1e-05,7.64817]
[1776431151098,41.53,76201.32,0.0,0.02161,1e-05,7.65706]
[1776431156133,41.53,76208.34,0.0,0.02167,1e-05,7.67606]
[1776431158147,41.53,76195.35,0.0,0.02156,1e-05,7.64237]
[1776431161171,41.53,76205.73,0.0,0.02165,1e-05,7.66998]
[1776431163203,41.53,76215.18,0.0,0.02173,1e-05,7.69495]
[1776431168225,41.54,76221.3,0.0,0.02181,1e-05,7.71881]
[1776431173262,41.55,76220.41,0.0,0.02182,1e-05,7.72253]
[1776431178297,41.56,76220.94,0.0,0.02185,1e-05,7.72987]
[1776431180318,41.56,76209.4,0.0,0.02176,1e-05,7.70194]
[1776431185347,41.57,76217.99,0.0,0.02185,1e-05,7.73066]
[1776431186656,41.57,76223.84,0.0,0.02191,1e-05,7.7476]
[1776431187219,41.57,76223.84,0.0,0.02191,1e-05,7.7476]
[1776431187641,41.57,76231.39,0.0,0.02197,1e-05,7.76753]
[1776431188352,41.57,76231.39,0.0,0.02197,1e-05,7.76753]
[1776431188419,41.57,76275.89,0.0,0.02236,1e-05,7.88728]
[1776431190416,41.58,76289.3,0.0,0.02249,1e-05,7.92728]
[1776431191417,41.58,76322.41,0.0,0.02277,1e-05,8.01541]
[1776431196582,41.62,76318.76,0.0,0.02286,1e-05,8.03989]
[1776431197131,41.62,76325.22,0.0,0.02292,1e-05,8.05841]
[1776431197474,41.62,76329.98,0.0,0.02296,1e-05,8.07132]
[1776431198566,41.62,76376.43,0.0,0.02337,1e-05,8.19816]
[1776431199500,41.62,76418.19,0.0,0.02375,1e-05,8.31342]
[1776431200525,41.62,76461.97,0.0,0.02415,1e-05,8.43753]
[1776431201514,41.62,76420.51,0.0,0.02377,1e-05,8.32186]
[1776431202508,41.62,76398.03,0.0,0.02357,1e-05,8.25877]
[1776431203514,41.62,76385.67,0.0,0.02346,1e-05,8.22536]
[1776431205530,41.63,76404.27,0.0,0.02363,1e-05,8.27808]
[1776431207804,41.63,76405.74,0.0,0.02365,1e-05,8.28278]
[1776431208550,41.63,76407.33,0.0,0.02366,1e-05,8.28782]
[1776431211505,41.64,76407.9,0.0,0.02369,1e-05,8.29688]
[1776431211579,41.64,76406.23,0.0,0.02368,1e-05,8.29225]
[1776431212259,41.64,76406.23,0.0,0.02368,1e-05,8.29225]
[1776431212527,41.64,76406.23,0.0,0.02368,1e-05,8.29225]
[1776431212608,41.64,76369.08,0.0,0.02337,1e-05,8.19574]
[1776431213326,41.64,76369.08,0.0,0.02337,1e-05,8.19574]
[1776431213589,41.65,76369.11,0.0,0.02339,1e-05,8.20161]
[1776431215617,41.65,76383.59,0.0,0.02351,1e-05,8.24113]
[1776431216622,41.65,76417.11,0.0,0.02382,1e-05,8.33459]
[1776431217631,41.65,76430.06,0.0,0.02394,1e-05,8.37043]
[1776431220486,41.65,76422.89,0.0,0.02387,1e-05,8.3506]
[1776431220540,41.65,76422.29,0.0,0.02387,1e-05,8.34942]
[1776431221377,41.65,76422.29,0.0,0.02387,1e-05,8.34942]
[1776431221480,41.65,76422.29,0.0,0.02387,1e-05,8.34942]
[1776431221517,41.65,76450.24,0.0,0.02412,1e-05,8.42741]
[1776431222336,41.65,76450.24,0.0,0.02412,1e-05,8.42741]
[1776431222357,41.65,76459.37,0.0,0.02421,1e-05,8.45321]
[1776431224812,41.66,76424.98,0.0,0.0239,1e-05,8.36032]
[1776431226702,41.66,76412.52,0.0,0.02381,1e-05,8.3299]
[1776431229724,41.66,76402.83,0.0,0.02372,1e-05,8.30467]
[1776431234888,41.68,76387.27,0.0,0.02363,1e-05,8.27449]
[1776431241574,41.69,76383.16,0.0,0.02362,1e-05,8.27172]
[1776431241589,41.69,76364.42,0.0,0.02345,1e-05,8.22138]
[1776431244965,41.69,76393.81,0.0,0.02373,1e-05,8.30455]
[1776431247684,41.69,76394.56,0.0,0.02373,1e-05,8.30725]
[1776431246842,41.7,76404.55,0.0,0.02383,1e-05,8.33551]
[1776431248501,41.7,76404.55,0.0,0.02383,1e-05,8.33551]
[1776431248635,41.7,76404.55,0.0,0.02383,1e-05,8.33551]
[1776431248519,41.7,76374.73,0.0,0.02358,1e-05,8.25897]
[1776431248733,41.7,76374.73,0.0,0.02358,1e-05,8.25897]
[1776431249865,41.7,76361.89,0.0,0.02346,1e-05,8.22426]
[1776431255038,41.71,76357.79,0.0,0.02344,1e-05,8.21611]
[1776431260942,41.71,76354.29,0.0,0.02342,1e-05,8.21001]
[1776431265108,41.72,76364.73,0.0,0.02353,1e-05,8.24222]
[1776431271013,41.72,76370.43,0.0,0.02359,1e-05,8.26179]
[1776431273028,41.72,76382.64,0.0,0.0237,1e-05,8.29666]
[1776431275188,41.72,76397.58,0.0,0.02384,1e-05,8.3391]
[1776431281188,41.73,76398.08,0.0,0.02386,1e-05,8.34302]
[1776431281274,41.73,76423.1,0.0,0.02409,1e-05,8.41314]
[1776431282066,41.73,76423.1,0.0,0.02409,1e-05,8.41314]
[1776431282109,41.73,76423.1,0.0,0.02409,1e-05,8.41314]
[1776431282131,41.73,76439.4,0.0,0.02423,1e-05,8.45875]
[1776431283006,41.73,76439.4,0.0,0.02423,1e-05,8.45875]
[1776431283115,41.73,76439.57,0.0,0.02424,1e-05,8.45961]
[1776431285259,41.73,76462.81,0.0,0.02445,1e-05,8.52574]
[1776431288196,41.73,76487.01,0.0,0.02468,1e-05,8.59436]
[1776431289512,41.73,76487.01,0.0,0.02468,1e-05,8.59436]
[1776431289552,41.73,76499.85,0.0,0.0248,1e-05,8.63082]
[1776431290629,41.73,76499.85,0.0,0.0248,1e-05,8.63082]
[1776431290735,41.73,76495.95,0.0,0.02476,1e-05,8.61974]
[1776431293708,41.73,76497.42,0.0,0.02478,1e-05,8.62407]
[1776431293780,41.73,76513.5,0.0,0.02493,1e-05,8.66987]
[1776431294390,41.73,76513.5,0.0,0.02493,1e-05,8.66987]
[1776431294777,41.73,76513.5,0.0,0.02493,1e-05,8.66987]
[1776431294459,41.73,76529.33,0.0,0.02508,1e-05,8.71512]
[1776431295882,41.73,76529.33,0.0,0.02508,1e-05,8.71512]
[1776431295867,41.73,76562.61,0.0,0.02539,1e-05,8.81114]
[1776431296474,41.73,76562.61,0.0,0.02539,1e-05,8.81114]
[1776431296574,41.73,76589.25,0.0,0.02565,1e-05,8.88828]
[1776431297033,41.73,76589.25,0.0,0.02565,1e-05,8.88828]
[1776431297278,41.72,76588.43,0.0,0.02562,1e-05,8.88091]
[1776431298294,41.72,76597.62,0.0,0.0257,1e-05,8.90344]
[1776431299302,41.72,76607.84,0.0,0.0258,1e-05,8.93321]
[1776431300312,41.72,76620.17,0.0,0.02593,1e-05,8.97266]
[1776431302332,41.73,76641.05,0.0,0.02616,1e-05,9.04355]
[1776431304348,41.73,76631.24,0.0,0.02607,1e-05,9.0144]
[1776431305473,41.74,76610.09,0.0,0.02586,1e-05,8.95286]
[1776431308788,41.76,76594.82,0.0,0.0258,1e-05,8.93312]
[1776431313406,41.82,76610.15,0.0,0.0261,1e-05,9.02204]
[1776431314411,41.82,76621.81,0.0,0.02622,1e-05,9.05626]
[1776431315545,41.84,76612.87,0.0,0.02618,1e-05,9.04495]
[1776431318174,41.83,76617.76,0.0,0.02623,1e-05,9.05822]
[1776431318439,41.83,76622.31,0.0,0.02627,1e-05,9.0716]
[1776431319162,41.83,76622.31,0.0,0.02627,1e-05,9.0716]
[1776431319251,41.83,76622.31,0.0,0.02627,1e-05,9.0716]
[1776431319446,41.83,76623.62,0.0,0.02628,1e-05,9.07368]
[1776431322466,41.85,76607.96,0.0,0.02617,1e-05,9.04235]
[1776431323483,41.85,76594.37,0.0,0.02604,1e-05,9.00254]
[1776431325615,41.85,76608.15,0.0,0.02618,1e-05,9.04534]
[1776431330517,41.86,76607.66,0.0,0.02619,1e-05,9.04693]
[1776431330618,41.86,76582.68,0.0,0.02595,1e-05,8.97461]
[1776431331394,41.86,76582.68,0.0,0.02595,1e-05,8.97461]
[1776431331472,41.86,76582.68,0.0,0.02595,1e-05,8.97461]
[1776431331707,41.86,76582.68,0.0,0.02595,1e-05,8.97461]
[1776431331730,41.86,76579.34,0.0,0.02592,1e-05,8.96487]
[1776431337574,41.86,76583.68,0.0,0.02598,1e-05,8.98276]
[1776431338145,41.86,76583.68,0.0,0.02598,1e-05,8.98276]
[1776431338582,41.86,76588.22,0.0,0.02603,1e-05,8.99688]
[1776431339033,41.86,76588.22,0.0,0.02603,1e-05,8.99688]
[1776431339064,41.86,76588.22,0.0,0.02603,1e-05,8.99688]
[1776431339201,41.86,76588.22,0.0,0.02603,1e-05,8.99688]
[1776431339589,41.86,76605.72,0.0,0.0262,1e-05,9.04896]
[1776431340609,41.87,76623.19,0.0,0.02637,1e-05,9.10109]
[1776431344635,41.87,76613.32,0.0,0.02629,1e-05,9.07536]
[1776431347220,41.87,76621.36,0.0,0.02637,1e-05,9.10041]
[1776431347651,41.87,76632.18,0.0,0.02648,1e-05,9.133]
[1776431348085,41.87,76632.18,0.0,0.02648,1e-05,9.133]
[1776431348214,41.87,76632.18,0.0,0.02648,1e-05,9.133]
[1776431348231,41.87,76632.18,0.0,0.02648,1e-05,9.133]
[1776431348676,41.87,76641.4,0.0,0.02657,1e-05,9.16088]
[1776431350681,41.87,76627.78,0.0,0.02644,1e-05,9.1218]
[1776431352694,41.88,76637.87,0.0,0.02655,1e-05,9.15289]
[1776431354716,41.88,76657.3,0.0,0.02674,1e-05,9.21164]
[1776431355850,41.88,76639.5,0.0,0.02656,1e-05,9.15853]
[1776431358975,41.88,76636.62,0.0,0.02653,1e-05,9.14952]
[1776431358992,41.87,76677.82,0.0,0.02693,1e-05,9.2697]
[1776431360048,41.88,76678.36,0.0,0.02696,1e-05,9.27676]
[1776431360766,41.88,76696.4,0.0,0.02714,1e-05,9.33074]
[1776431365924,41.88,76706.18,0.0,0.02725,1e-05,9.36258]
[1776431371851,41.88,76716.03,0.0,0.02734,1e-05,9.38998]
[1776431373869,41.88,76704.79,0.0,0.02723,1e-05,9.35658]
[1776431377896,41.89,76695.22,0.0,0.02716,1e-05,9.33601]
[1776431381925,41.89,76683.87,0.0,0.02705,1e-05,9.30321]
[1776431384945,41.89,76673.85,0.0,0.02695,1e-05,9.27427]
[1776431389984,41.9,76676.21,0.0,0.02698,1e-05,9.28324]
[1776431394019,41.9,76662.08,0.0,0.02686,1e-05,9.2458]
[1776431399055,41.9,76659.43,0.0,0.02684,1e-05,9.24004]
[1776431401470,41.91,76653.95,0.0,0.02679,1e-05,9.22462]
[1776431402080,41.91,76659.87,0.0,0.02685,1e-05,9.24223]
[1776431402348,41.91,76659.87,0.0,0.02685,1e-05,9.24223]
[1776431402404,41.91,76659.87,0.0,0.02685,1e-05,9.24223]
[1776431402437,41.91,76680.72,0.0,0.02706,1e-05,9.30445]
[1776431403338,41.91,76680.72,0.0,0.02706,1e-05,9.30445]
[1776431404099,41.91,76701.51,0.0,0.02727,1e-05,9.36768]
[1776431405570,41.91,76649.92,0.0,0.02675,1e-05,9.21354]
[1776431406256,41.9,76620.26,0.0,0.02644,1e-05,9.12026]
[1776431408138,41.9,76583.74,0.0,0.02607,1e-05,9.00935]
[1776431409576,41.89,76557.38,0.0,0.02581,1e-05,8.93076]
[1776431413183,41.9,76544.59,0.0,0.0257,1e-05,8.89734]
[1776431415191,41.9,76562.45,0.0,0.02588,1e-05,8.95116]
[1776431416330,41.9,76576.57,0.0,0.02602,1e-05,8.99321]
[1776431419234,41.9,76586.85,0.0,0.02613,1e-05,9.02574]
[1776431421241,41.91,76601.86,0.0,0.02628,1e-05,9.0713]
[1776431422241,41.91,76611.79,0.0,0.02638,1e-05,9.1012]
[1776431424329,41.91,76613.5,0.0,0.0264,1e-05,9.10689]
[1776431424359,41.91,76629.02,0.0,0.02655,1e-05,9.15334]
[1776431425302,41.91,76629.02,0.0,0.02655,1e-05,9.15334]
[1776431425377,41.91,76641.26,0.0,0.02667,1e-05,9.18957]
[1776431431313,41.91,76645.9,0.0,0.02673,1e-05,9.20593]
[1776431433017,41.91,76645.9,0.0,0.02673,1e-05,9.20593]
[1776431433127,41.91,76650.73,0.0,0.02678,1e-05,9.22075]
[1776431433927,41.91,76650.73,0.0,0.02678,1e-05,9.22075]
[1776431433972,41.91,76667.01,0.0,0.02694,1e-05,9.26971]
[1776431434877,41.91,76667.01,0.0,0.02694,1e-05,9.26971]
[1776431434936,41.91,76679.77,0.0,0.02707,1e-05,9.30829]
[1776431436477,41.92,76668.28,0.0,0.02696,1e-05,9.27466]
[1776431442412,41.92,76667.43,0.0,0.02696,1e-05,9.27431]
[1776431444425,41.92,76678.92,0.0,0.02707,1e-05,9.30936]
[1776431446548,41.92,76691.59,0.0,0.0272,1e-05,9.34795]
[1776431449751,41.92,76692.29,0.0,0.02721,1e-05,9.3506]
[1776431449816,41.92,76680.77,0.0,0.0271,1e-05,9.31633]
[1776431450649,41.92,76680.77,0.0,0.0271,1e-05,9.31633]
[1776431450716,41.92,76680.77,0.0,0.0271,1e-05,9.31633]
[1776431450963,41.92,76680.77,0.0,0.0271,1e-05,9.31633]
[1776431451037,41.92,76653.65,0.0,0.02683,1e-05,9.23541]
[1776431452482,41.92,76643.36,0.0,0.02672,1e-05,9.20422]
[1776431454503,41.92,76664.27,0.0,0.02693,1e-05,9.26656]
[1776431455510,41.92,76681.28,0.0,0.0271,1e-05,9.31776]
[1776431460553,41.92,76697.94,0.0,0.02727,1e-05,9.36919]
[1776431461563,41.92,76708.08,0.0,0.02738,1e-05,9.39992]
[1776431464580,41.92,76695.24,0.0,0.02725,1e-05,9.36183]
[1776431465597,41.92,76683.68,0.0,0.02713,1e-05,9.32738]
[1776431470629,41.93,76680.07,0.0,0.02711,1e-05,9.32098]
[1776431472971,41.93,76694.21,0.0,0.02726,1e-05,9.36546]
[1776431473754,41.93,76706.88,0.0,0.02739,1e-05,9.4046]
[1776431476893,41.93,76698.1,0.0,0.02731,1e-05,9.3787]
[1776431478708,41.93,76686.97,0.0,0.0272,1e-05,9.34547]
[1776431479725,41.93,76676.48,0.0,0.02709,1e-05,9.3145]
[1776431481743,41.93,76686.81,0.0,0.0272,1e-05,9.34544]
[1776431486881,41.94,76687.79,0.0,0.02721,1e-05,9.35018]
[1776431488551,41.94,76687.77,0.0,0.02721,1e-05,9.35037]
[1776431488791,41.94,76686.86,0.0,0.0272,1e-05,9.34764]
[1776431489250,41.94,76686.86,0.0,0.0272,1e-05,9.34764]
[1776431489500,41.94,76686.86,0.0,0.0272,1e-05,9.34764]
[1776431489794,41.94,76662.86,0.0,0.02697,1e-05,9.27611]
[1776431490402,41.94,76662.86,0.0,0.02697,1e-05,9.27611]
[1776431490802,41.94,76648.78,0.0,0.02683,1e-05,9.23454]
[1776431494831,41.95,76661.84,0.0,0.02699,1e-05,9.28151]
[1776431495838,41.95,76677.06,0.0,0.02714,1e-05,9.32699]
[1776431496955,41.95,76696.23,0.0,0.02733,1e-05,9.38501]
[1776431502887,41.95,76690.77,0.0,0.02728,1e-05,9.36981]
[1776431505909,41.95,76681.34,0.0,0.02719,1e-05,9.3422]
[1776431509937,41.95,76691.21,0.0,0.02729,1e-05,9.37278]
[1776431514971,41.95,76691.38,0.0,0.0273,1e-05,9.37441]
[1776431520023,41.96,76707.01,0.0,0.02746,1e-05,9.42387]
[1776431525065,41.96,76712.42,0.0,0.02753,1e-05,9.44357]
[1776431527094,41.96,76706.61,0.0,0.02747,1e-05,9.42687]
[1776431527174,41.96,76699.77,0.0,0.02741,1e-05,9.40709]
[1776431528082,41.96,76699.77,0.0,0.02741,1e-05,9.40709]
[1776431528151,41.96,76748.04,0.0,0.0279,1e-05,9.55324]
[1776431534124,41.97,76758.19,0.0,0.02804,1e-05,9.594]
[1776431537155,41.97,76758.56,0.0,0.02804,1e-05,9.59631]
[1776431537205,41.97,76752.05,0.0,0.02798,1e-05,9.57704]
[1776431538115,41.97,76752.05,0.0,0.02798,1e-05,9.57704]
[1776431538143,41.97,76752.05,0.0,0.02798,1e-05,9.57704]
[1776431539208,41.97,76751.76,0.0,0.02798,1e-05,9.57616]
[1776431539246,41.98,76741.79,0.0,0.0279,1e-05,9.55228]
[1776431542186,41.98,76755.19,0.0,0.02804,1e-05,9.59445]
[1776431546231,41.99,76734.78,0.0,0.02784,1e-05,9.53471]
[1776431547226,41.99,76748.96,0.0,0.02801,1e-05,9.58402]
[1776431548234,41.99,76765.17,0.0,0.02817,1e-05,9.63421]
[1776431550247,42.0,76755.36,0.0,0.02808,1e-05,9.60585]
[1776431551255,42.0,76745.71,0.0,0.02798,1e-05,9.57526]
[1776431553268,42.0,76734.84,0.0,0.02787,1e-05,9.54335]
[1776431559251,42.0,76733.72,0.0,0.02787,1e-05,9.54259]
[1776431560163,42.0,76733.72,0.0,0.02787,1e-05,9.54325]
[1776431561328,42.02,76758.31,0.0,0.02817,1e-05,9.63176]
[1776431563341,42.02,76772.81,0.0,0.02833,1e-05,9.67779]
[1776431566385,42.02,76786.53,0.0,0.02847,1e-05,9.72126]
[1776431567500,42.02,76804.25,0.0,0.02866,1e-05,9.77592]
[1776431569397,42.02,76814.28,0.0,0.02878,1e-05,9.81103]
[1776431571423,42.03,76831.3,0.0,0.02896,1e-05,9.86665]
[1776431574171,42.04,76834.51,0.0,0.02903,1e-05,9.88498]
[1776431574241,42.05,76826.02,0.0,0.02899,1e-05,9.87297]
[1776431575012,42.05,76826.02,0.0,0.02899,1e-05,9.87297]
[1776431575129,42.05,76826.02,0.0,0.02899,1e-05,9.87297]
[1776431575146,42.06,76804.29,0.0,0.02879,1e-05,9.8125]
[1776431576138,42.06,76804.29,0.0,0.02879,1e-05,9.8125]
[1776431576190,42.06,76768.67,0.0,0.02841,1e-05,9.70265]
[1776431578481,42.07,76791.44,0.0,0.02868,1e-05,9.78082]
[1776431582520,42.07,76775.91,0.0,0.02852,1e-05,9.73398]
[1776431587552,42.07,76770.63,0.0,0.02847,1e-05,9.71951]
[1776431591602,42.08,76791.22,0.0,0.02869,1e-05,9.78438]
[1776431594756,42.08,76796.79,0.0,0.02875,1e-05,9.80209]
[1776431594822,42.08,76766.59,0.0,0.02844,1e-05,9.70923]
[1776431595698,42.08,76766.59,0.0,0.02844,1e-05,9.70923]
[1776431595700,42.08,76766.59,0.0,0.02844,1e-05,9.70923]
[1776431595951,42.08,76766.59,0.0,0.02844,1e-05,9.70923]
[1776431595985,42.08,76752.82,0.0,0.0283,1e-05,9.66726]
[1776431599658,42.08,76762.31,0.0,0.0284,1e-05,9.69804]
[1776431603685,42.08,76772.87,0.0,0.02852,1e-05,9.73204]
[1776431605287,42.08,76772.87,0.0,0.02852,1e-05,9.73204]
[1776431605315,42.08,76780.97,0.0,0.0286,1e-05,9.75733]
[1776431606114,42.08,76780.97,0.0,0.0286,1e-05,9.75733]
[1776431606228,42.08,76780.97,0.0,0.0286,1e-05,9.75733]
[1776431606426,42.08,76793.81,0.0,0.02874,1e-05,9.79727]
[1776431606709,42.08,76793.81,0.0,0.02874,1e-05,9.79757]
[1776431611743,42.08,76782.33,0.0,0.02862,1e-05,9.76201]
[1776431613756,42.08,76772.95,0.0,0.02852,1e-05,9.73372]
[1776431615771,42.08,76783.01,0.0,0.02863,1e-05,9.76536]
[1776431617895,42.09,76807.01,0.0,0.02889,1e-05,9.84262]
[1776431623828,42.09,76803.44,0.0,0.02886,1e-05,9.83263]
[1776431628864,42.09,76811.2,0.0,0.02894,1e-05,9.85746]
[1776431633898,42.09,76814.22,0.0,0.02898,1e-05,9.86758]
[1776431638933,42.09,76815.31,0.0,0.02899,1e-05,9.87151]
[1776431642439,42.09,76814.79,0.0,0.02899,1e-05,9.87012]
[1776431642861,42.09,76817.17,0.0,0.02901,1e-05,9.87763]
[1776431643425,42.09,76817.17,0.0,0.02901,1e-05,9.87763]
[1776431642970,42.09,76830.29,0.0,0.02915,1e-05,9.91858]
[1776431643470,42.09,76830.29,0.0,0.02915,1e-05,9.91858]
[1776431648117,42.09,76844.85,0.0,0.02931,1e-05,9.96607]
[1776431650967,42.1,76846.27,0.0,0.02933,1e-05,9.97169]
[1776431651054,42.1,76844.99,0.0,0.02932,1e-05,9.96825]
[1776431651959,42.1,76844.99,0.0,0.02932,1e-05,9.96825]
[1776431652058,42.1,76855.18,0.0,0.02943,1e-05,10.00074]
[1776431653066,42.1,76865.84,0.0,0.02956,1e-05,10.03938]
[1776431658224,42.12,76847.46,0.0,0.02942,1e-05,9.99593]
[1776431661137,42.12,76832.73,0.0,0.02926,1e-05,9.9514]
[1776431662142,42.12,76842.19,0.0,0.02937,1e-05,9.98152]
[1776431666212,42.12,76852.95,0.0,0.02949,1e-05,10.0174]
[1776431667220,42.12,76861.83,0.0,0.02959,1e-05,10.04587]
[1776431671769,42.12,76867.85,0.0,0.02965,1e-05,10.06452]
[1776431672396,42.12,76876.22,0.0,0.02974,1e-05,10.09089]
[1776431673858,42.12,76881.1,0.0,0.02979,1e-05,10.10628]
[1776431674307,42.13,76891.06,0.0,0.02991,1e-05,10.14204]
[1776431677328,42.14,76900.76,0.0,0.03005,1e-05,10.18127]
[1776431682359,42.15,76895.1,0.0,0.03001,1e-05,10.17029]
[1776431687399,42.15,76892.34,0.0,0.02999,1e-05,10.16276]
[1776431692456,42.15,76899.48,0.0,0.03007,1e-05,10.18663]
[1776431694746,42.15,76906.87,0.0,0.03015,1e-05,10.21053]
[1776431695319,42.15,76906.87,0.0,0.03015,1e-05,10.21053]
[1776431695685,42.15,76915.39,0.0,0.03024,1e-05,10.23781]
[1776431696369,42.15,76915.39,0.0,0.03024,1e-05,10.23781]
[1776431696478,42.15,76931.85,0.0,0.03042,1e-05,10.29048]
[1776431697478,42.15,76947.24,0.0,0.03059,1e-05,10.33987]
[1776431700501,42.15,76958.49,0.0,0.03072,1e-05,10.37593]
[1776431702519,42.15,76970.61,0.0,0.03085,1e-05,10.41396]
[1776431703893,42.15,76977.54,0.0,0.03092,1e-05,10.43502]
[1776431704538,42.15,76976.13,0.0,0.0309,1e-05,10.42894]
[1776431709576,42.14,76986.95,0.0,0.03098,1e-05,10.4547]
[1776431713607,42.13,76997.59,0.0,0.03107,1e-05,10.48044]
[1776431716624,42.12,77009.23,0.0,0.03116,1e-05,10.50789]
[1776431721660,42.11,77005.3,0.0,0.03111,1e-05,10.49178]
[1776431726696,42.11,77007.8,0.0,0.03114,1e-05,10.49958]
[1776431730728,42.11,76997.41,0.0,0.03102,1e-05,10.46483]
[1776431732742,42.11,77007.54,0.0,0.03112,1e-05,10.49593]
[1776431736771,42.11,76995.55,0.0,0.03099,1e-05,10.45604]
[1776431737776,42.1,76971.66,0.0,0.03071,1e-05,10.37427]
[1776431738783,42.1,76961.82,0.0,0.03059,1e-05,10.34187]
[1776431741807,42.1,76952.37,0.0,0.03049,1e-05,10.31151]
[1776431742829,42.1,76925.2,0.0,0.03019,1e-05,10.22474]
[1776431744605,42.1,76865.41,0.0,0.02955,1e-05,10.03712]
[1776431745589,42.1,76852.95,0.0,0.02942,1e-05,9.99829]
[1776431747189,42.1,76829.25,0.0,0.02917,1e-05,9.92465]
[1776431749326,42.11,76800.82,0.0,0.02888,1e-05,9.838]
[1776431750633,42.11,76790.49,0.0,0.02877,1e-05,9.80676]
[1776431754901,42.11,76802.99,0.0,0.02892,1e-05,9.84959]
[1776431757064,42.11,76856.01,0.0,0.02948,1e-05,10.01575]
[1776431761985,42.12,76825.6,0.0,0.02917,1e-05,9.92346]
[1776431762970,42.12,76810.86,0.0,0.02902,1e-05,9.87758]
[1776431764980,42.12,76794.41,0.0,0.02885,1e-05,9.82915]
[1776431766996,42.12,76808.84,0.0,0.02901,1e-05,9.87545]
[1776431772040,42.13,76812.29,0.0,0.02906,1e-05,9.88975]
[1776431776063,42.13,76823.8,0.0,0.02919,1e-05,9.92763]
[1776431778084,42.13,76810.01,0.0,0.02905,1e-05,9.88663]
[1776431779203,42.13,76822.7,0.0,0.02918,1e-05,9.92683]
[1776431783123,42.13,76833.36,0.0,0.02931,1e-05,9.96265]
[1776431788153,42.14,76837.49,0.0,0.02936,1e-05,9.97838]
[1776431789287,42.14,76849.14,0.0,0.02949,1e-05,10.01541]
[1776431791180,42.14,76840.19,0.0,0.02939,1e-05,9.98716]
[1776431793189,42.14,76851.01,0.0,0.02951,1e-05,10.0221]
[1776431796211,42.14,76838.74,0.0,0.02938,1e-05,9.98505]
[1776431798224,42.14,76848.09,0.0,0.02949,1e-05,10.01536]
[1776431801245,42.14,76834.66,0.0,0.02935,1e-05,9.97477]
[1776431802253,42.14,76824.12,0.0,0.02924,1e-05,9.94239]
[1776431804270,42.15,76835.45,0.0,0.02936,1e-05,9.97892]
[1776431805277,42.15,76844.84,0.0,0.02947,1e-05,10.00886]
[1776431807294,42.15,76833.27,0.0,0.02935,1e-05,9.97363]
[1776431812328,42.15,76833.27,0.0,0.02935,1e-05,9.97629]
[1776431813340,42.15,76824.41,0.0,0.02926,1e-05,9.94915]
[1776431815348,42.15,76806.53,0.0,0.02908,1e-05,9.89465]
[1776431816355,42.15,76783.21,0.0,0.02884,1e-05,9.82301]
[1776431819507,42.18,76762.14,0.0,0.0287,1e-05,9.78115]
[1776431821419,42.18,76748.09,0.0,0.02855,1e-05,9.73872]
[1776431822404,42.18,76757.05,0.0,0.02865,1e-05,9.76712]
[1776431823455,42.18,76783.07,0.0,0.02893,1e-05,9.8492]
[1776431825430,42.19,76769.15,0.0,0.02879,1e-05,9.80775]
[1776431828547,42.19,76744.61,0.0,0.02854,1e-05,9.7345]
[1776431834494,42.19,76756.78,0.0,0.02869,1e-05,9.77744]
[1776431838522,42.2,76747.07,0.0,0.0286,1e-05,9.75099]
[1776431842550,42.2,76732.63,0.0,0.02846,1e-05,9.71015]
[1776431844563,42.21,76716.66,0.0,0.02833,1e-05,9.67095]
[1776431846579,42.22,76728.02,0.0,0.02845,1e-05,9.70768]
[1776431851623,42.22,76735.2,0.0,0.02854,1e-05,9.73337]
[1776431852627,42.24,76766.66,0.0,0.02891,1e-05,9.84281]
[1776431853647,42.25,76776.99,0.0,0.02906,1e-05,9.88647]
[1776431855667,42.25,76755.61,0.0,0.02884,1e-05,9.82033]
[1776431859770,42.25,76765.21,0.0,0.02895,1e-05,9.85165]
[1776431861714,42.26,76774.14,0.0,0.02905,1e-05,9.88355]
[1776431862720,42.26,76790.23,0.0,0.02922,1e-05,9.93352]
[1776431867765,42.35,76786.26,0.0,0.02947,1e-05,10.00277]
[1776431869774,42.41,76771.01,0.0,0.02949,1e-05,10.00551]
[1776431872798,42.44,76757.75,0.0,0.02947,1e-05,9.99769]
[1776431875815,42.5,76748.78,0.0,0.02955,1e-05,10.01896]
[1776431878835,42.55,76761.83,0.0,0.02985,1e-05,10.10492]
[1776431880849,42.58,76772.09,0.0,0.03005,1e-05,10.16491]
[1776431883662,42.61,76805.3,0.0,0.03051,1e-05,10.29657]
[1776431888909,42.66,76802.96,0.0,0.03064,1e-05,10.33377]
[1776431890064,42.68,76823.91,0.0,0.03091,1e-05,10.41089]
[1776431895970,42.71,76841.6,0.0,0.03122,1e-05,10.50076]
[1776431901004,42.72,76843.65,0.0,0.03126,1e-05,10.51136]
[1776431904024,42.72,76858.45,0.0,0.03143,1e-05,10.56123]
[1776431906039,42.72,76848.92,0.0,0.03133,1e-05,10.53203]
[1776431907225,42.72,76835.89,0.0,0.03119,1e-05,10.49101]
[1776431910212,42.73,76845.23,0.0,0.0313,1e-05,10.52336]
[1776431916114,42.73,76845.69,0.0,0.03132,1e-05,10.52829]
[1776431918058,42.73,76854.01,0.0,0.03142,1e-05,10.55577]
[1776431918159,42.73,76862.61,0.0,0.03151,1e-05,10.58416]
[1776431923874,42.74,76871.25,0.0,0.03162,1e-05,10.6147]
[1776431924590,42.74,76877.38,0.0,0.03169,1e-05,10.63511]
[1776431924844,42.74,76877.38,0.0,0.03169,1e-05,10.63511]
[1776431924860,42.74,76901.32,0.0,0.03198,1e-05,10.71881]
[1776431925177,42.74,76901.32,0.0,0.03198,1e-05,10.71881]
[1776431925678,42.74,76906.12,0.0,0.03204,1e-05,10.73442]
[1776431927756,42.75,76887.23,0.0,0.03185,1e-05,10.68169]
[1776431930369,42.75,76861.69,0.0,0.03157,1e-05,10.60063]
[1776431932231,42.76,76873.0,0.0,0.0317,1e-05,10.63835]
[1776431935253,42.76,76890.96,0.0,0.03191,1e-05,10.69821]
[1776431938710,42.76,76898.85,0.0,0.032,1e-05,10.72474]
[1776431938805,42.76,76890.56,0.0,0.03191,1e-05,10.69827]
[1776431939548,42.76,76890.56,0.0,0.03191,1e-05,10.69827]
[1776431939636,42.76,76890.56,0.0,0.03191,1e-05,10.69827]
[1776431939655,42.76,76856.12,0.0,0.03153,1e-05,10.58789]
[1776431940508,42.76,76856.12,0.0,0.03153,1e-05,10.58789]
[1776431940570,42.76,76849.21,0.0,0.03145,1e-05,10.56565]
[1776431946332,42.76,76853.41,0.0,0.03152,1e-05,10.5831]
[1776431951367,42.77,76855.2,0.0,0.03155,1e-05,10.59223]
[1776431954389,42.77,76866.79,0.0,0.03168,1e-05,10.63148]
[1776431956507,42.77,76878.3,0.0,0.03182,1e-05,10.66984]
[1776431960510,42.77,76898.66,0.0,0.03205,1e-05,10.73791]
[1776431962449,42.77,76909.95,0.0,0.03218,1e-05,10.77552]
[1776431963459,42.78,76919.18,0.0,0.03229,1e-05,10.80598]
[1776431964461,42.78,76909.63,0.0,0.03219,1e-05,10.77781]
[1776431967516,42.78,76922.07,0.0,0.03233,1e-05,10.81909]
[1776431972561,42.78,76919.29,0.0,0.03231,1e-05,10.81311]
[1776431974598,42.78,76928.93,0.0,0.03243,1e-05,10.84515]
[1776431975135,42.78,76928.93,0.0,0.03243,1e-05,10.84515]
[1776431975702,42.78,76928.93,0.0,0.03243,1e-05,10.84515]
[1776431975805,42.79,76906.62,0.0,0.03217,1e-05,10.77282]
[1776431980741,42.79,76885.87,0.0,0.03195,1e-05,10.70708]
[1776431984668,42.79,76895.89,0.0,0.03206,1e-05,10.74094]
[1776431986681,42.79,76884.94,0.0,0.03195,1e-05,10.70663]
[1776431988941,42.79,76880.44,0.0,0.0319,1e-05,10.6925]
[1776431989720,42.79,76858.82,0.0,0.03166,1e-05,10.62308]
[1776431990834,42.79,76822.25,0.0,0.03125,1e-05,10.50534]
[1776431994758,42.79,76849.86,0.0,0.03156,1e-05,10.59398]
[1776431996793,42.79,76859.32,0.0,0.03167,1e-05,10.62585]
[1776431997781,42.79,76868.13,0.0,0.03177,1e-05,10.65488]
[1776431998784,42.79,76880.41,0.0,0.03191,1e-05,10.6952]
[1776431999583,42.79,76880.41,0.0,0.03191,1e-05,10.6952]
[1776431999791,42.79,76869.95,0.0,0.03179,1e-05,10.66188]
[1776432002817,42.79,76882.53,0.0,0.03193,1e-05,10.70308]
[1776432004837,42.8,76870.39,0.0,0.03182,1e-05,10.6705]
[1776432009871,42.81,76876.81,0.0,0.0319,1e-05,10.69379]
[1776432011201,42.81,76881.59,0.0,0.03196,1e-05,10.70976]
[1776432011928,42.81,76881.59,0.0,0.03196,1e-05,10.70976]
[1776432012017,42.81,76895.52,0.0,0.03212,1e-05,10.75591]
[1776432012185,42.81,76895.52,0.0,0.03212,1e-05,10.75591]
[1776432012325,42.81,76895.52,0.0,0.03212,1e-05,10.75591]
[1776432017835,42.81,76890.86,0.0,0.03207,1e-05,10.74236]
[1776432018935,42.81,76875.04,0.0,0.0319,1e-05,10.6918]
[1776432022964,42.81,76884.29,0.0,0.03201,1e-05,10.72366]
[1776432024019,42.81,76863.09,0.0,0.03177,1e-05,10.65588]
[1776432028020,42.81,76875.68,0.0,0.03192,1e-05,10.69739]
[1776432033051,42.82,76867.98,0.0,0.03184,1e-05,10.67349]
[1776432034051,42.82,76880.83,0.0,0.03198,1e-05,10.7156]
[1776432036059,42.82,76867.47,0.0,0.03184,1e-05,10.67325]
[1776432039094,42.82,76858.54,0.0,0.03174,1e-05,10.64588]
[1776432042118,42.82,76880.59,0.0,0.03199,1e-05,10.71883]
[1776432047180,42.82,76874.56,0.0,0.03193,1e-05,10.69971]
[1776432047930,42.82,76874.56,0.0,0.03193,1e-05,10.69971]
[1776432048045,42.82,76863.48,0.0,0.03181,1e-05,10.66428]
[1776432048791,42.82,76863.48,0.0,0.03181,1e-05,10.66428]
[1776432048865,42.82,76863.48,0.0,0.03181,1e-05,10.66428]
[1776432049066,42.82,76863.48,0.0,0.03181,1e-05,10.66428]
[1776432049223,42.82,76843.13,0.0,0.03158,1e-05,10.59864]
[1776432050217,42.82,76827.64,0.0,0.03141,1e-05,10.54887]
[1776432052225,42.82,76842.5,0.0,0.03157,1e-05,10.59749]
[1776432053229,42.82,76831.99,0.0,0.03146,1e-05,10.565]
[1776432055244,42.83,76823.24,0.0,0.03137,1e-05,10.53826]
[1776432057262,42.83,76808.08,0.0,0.03121,1e-05,10.49119]
[1776432060282,42.83,76793.95,0.0,0.03106,1e-05,10.4485]
[1776432061435,42.83,76782.52,0.0,0.03094,1e-05,10.41213]
[1776432063152,42.83,76771.99,0.0,0.03083,1e-05,10.3804]
[1776432065454,42.84,76782.76,0.0,0.03096,1e-05,10.41742]
[1776432067799,42.84,76783.25,0.0,0.03097,1e-05,10.42081]
[1776432067882,42.84,76773.97,0.0,0.03087,1e-05,10.39223]
[1776432068597,42.84,76773.97,0.0,0.03087,1e-05,10.39223]
[1776432068786,42.84,76773.97,0.0,0.03087,1e-05,10.39223]
[1776432068837,42.84,76773.97,0.0,0.03087,1e-05,10.39223]
[1776432068920,42.84,76772.87,0.0,0.03086,1e-05,10.38967]
[1776432074391,42.85,76765.73,0.0,0.0308,1e-05,10.3727]
[1776432077703,42.85,76772.33,0.0,0.03088,1e-05,10.3955]
[1776432077733,42.85,76781.84,0.0,0.03099,1e-05,10.42572]
[1776432078601,42.85,76781.84,0.0,0.03099,1e-05,10.42572]
[1776432078619,42.85,76781.84,0.0,0.03099,1e-05,10.42572]
[1776432078693,42.85,76797.23,0.0,0.03116,1e-05,10.47567]
[1776432079614,42.85,76797.23,0.0,0.03116,1e-05,10.47567]
[1776432079721,42.85,76804.71,0.0,0.03124,1e-05,10.49956]
[1776432082458,42.86,76813.54,0.0,0.03138,1e-05,10.53928]
[1776432084484,42.86,76822.88,0.0,0.03149,1e-05,10.57061]
[1776432087502,42.87,76812.51,0.0,0.03138,1e-05,10.53928]
[1776432088872,42.87,76812.51,0.0,0.03138,1e-05,10.53928]
[1776432088907,42.87,76797.43,0.0,0.03122,1e-05,10.49174]
[1776432089791,42.87,76797.43,0.0,0.03122,1e-05,10.49174]
[1776432089878,42.87,76777.89,0.0,0.031,1e-05,10.42948]
[1776432090740,42.87,76777.89,0.0,0.031,1e-05,10.42948]
[1776432091095,42.87,76775.65,0.0,0.03098,1e-05,10.42259]
[1776432091664,42.87,76786.44,0.0,0.0311,1e-05,10.45778]
[1776432093940,42.88,76795.18,0.0,0.03123,1e-05,10.49512]
[1776432096587,42.88,76785.16,0.0,0.03113,1e-05,10.46545]
[1776432101736,42.89,76790.34,0.0,0.0312,1e-05,10.48595]
[1776432108105,42.89,76791.38,0.0,0.03122,1e-05,10.49305]
[1776432108197,42.89,76801.33,0.0,0.03134,1e-05,10.5256]
[1776432109698,42.9,76821.53,0.0,0.03159,1e-05,10.59771]
[1776432114743,42.9,76826.61,0.0,0.03165,1e-05,10.61704]
[1776432116791,42.9,76835.55,0.0,0.03176,1e-05,10.64694]
[1776432120891,42.91,76825.98,0.0,0.03166,1e-05,10.61767]
[1776432121880,42.91,76810.1,0.0,0.03148,1e-05,10.5677]
[1776432126910,42.91,76824.72,0.0,0.03166,1e-05,10.61837]
[1776432128923,42.91,76833.52,0.0,0.03176,1e-05,10.64723]
[1776432129435,42.91,76833.52,0.0,0.03176,1e-05,10.64723]
[1776432129947,42.91,76833.52,0.0,0.03176,1e-05,10.64723]
[1776432130350,42.91,76833.52,0.0,0.03176,1e-05,10.64723]
[1776432130409,42.91,76841.51,0.0,0.03185,1e-05,10.67398]
[1776432134965,42.92,76850.48,0.0,0.03196,1e-05,10.7052]
[1776432137218,42.92,76843.9,0.0,0.03189,1e-05,10.68434]
[1776432137244,42.92,76854.24,0.0,0.03201,1e-05,10.71822]
[1776432138159,42.92,76854.24,0.0,0.03201,1e-05,10.71822]
[1776432138181,42.92,76854.24,0.0,0.03201,1e-05,10.71822]
[1776432138325,42.92,76854.24,0.0,0.03201,1e-05,10.71822]
[1776432138997,42.92,76855.08,0.0,0.03202,1e-05,10.72175]
[1776432142018,42.92,76843.78,0.0,0.03189,1e-05,10.68599]
[1776432144031,42.92,76833.08,0.0,0.03178,1e-05,10.65277]
[1776432145042,42.92,76818.19,0.0,0.03161,1e-05,10.60485]
[1776432149065,42.92,76829.49,0.0,0.03175,1e-05,10.64343]
[1776432153096,42.92,76813.03,0.0,0.03157,1e-05,10.5913]
[1776432157125,42.93,76825.04,0.0,0.03171,1e-05,10.63286]
[1776432161226,42.93,76832.41,0.0,0.0318,1e-05,10.65762]
[1776432161334,42.93,76852.51,0.0,0.03202,1e-05,10.72256]
[1776432162243,42.93,76883.47,0.0,0.03238,1e-05,10.8241]
[1776432165217,42.93,76897.2,0.0,0.03253,1e-05,10.86974]
[1776432166206,42.93,76906.38,0.0,0.03265,1e-05,10.90316]
[1776432171244,42.95,76909.09,0.0,0.03273,1e-05,10.9259]
[1776432171568,42.95,76909.09,0.0,0.03273,1e-05,10.9259]
[1776432172249,42.96,76902.3,0.0,0.03268,1e-05,10.90961]
[1776432176288,42.98,76891.36,0.0,0.03262,1e-05,10.89276]
[1776432180389,42.98,76879.78,0.0,0.03249,1e-05,10.85606]
[1776432183378,43.01,76898.09,0.0,0.0328,1e-05,10.94217]
[1776432185394,43.01,76907.71,0.0,0.03291,1e-05,10.97616]
[1776432190436,43.02,76905.04,0.0,0.03291,1e-05,10.97334]
[1776432195639,43.02,76905.14,0.0,0.03292,1e-05,10.9784]
[1776432195735,43.02,76885.25,0.0,0.0327,1e-05,10.91437]
[1776432196621,43.02,76885.25,0.0,0.0327,1e-05,10.91437]
[1776432196659,43.03,76878.59,0.0,0.03263,1e-05,10.89381]
[1776432202521,43.03,76878.88,0.0,0.03266,1e-05,10.90257]
[1776432204535,43.04,76888.92,0.0,0.03279,1e-05,10.93799]
[1776432209572,43.04,76885.52,0.0,0.03277,1e-05,10.93306]
[1776432214608,43.11,76886.83,0.0,0.03299,1e-05,10.99491]
[1776432219890,43.18,76889.16,0.0,0.03327,1e-05,11.06995]
[1776432219952,43.2,76897.98,0.0,0.03343,1e-05,11.11494]
[1776432221656,43.24,76907.97,0.0,0.03365,1e-05,11.17837]
[1776432225772,43.29,76899.13,0.0,0.03375,1e-05,11.20322]
[1776432231059,43.34,76900.74,0.0,0.03391,1e-05,11.24819]
[1776432232352,43.34,76925.58,0.0,0.0342,1e-05,11.33084]
[1776432234786,43.42,76939.2,0.0,0.03465,1e-05,11.45459]
[1776432239815,43.53,76940.83,0.0,0.03502,1e-05,11.55406]
[1776432242046,43.55,76940.9,0.0,0.03508,1e-05,11.57203]
[1776432242113,43.57,76953.59,0.0,0.0353,1e-05,11.63226]
[1776432242884,43.57,76953.59,0.0,0.0353,1e-05,11.63226]
[1776432242959,43.57,76953.59,0.0,0.0353,1e-05,11.63226]
[1776432243871,43.59,76960.41,0.0,0.03545,1e-05,11.67509]
[1776432244347,43.61,76957.0,0.0,0.03548,1e-05,11.68235]
[1776432247360,43.66,76943.72,0.0,0.03551,1e-05,11.68823]
[1776432250256,43.71,76934.31,0.0,0.03556,1e-05,11.701]
[1776432251941,43.73,76924.54,0.0,0.03551,1e-05,11.68374]
[1776432256958,43.79,76935.6,0.0,0.03586,1e-05,11.78]
[1776432261001,43.83,76926.01,0.0,0.03585,1e-05,11.77685]
[1776432266033,43.85,76937.1,0.0,0.03605,1e-05,11.83283]
[1776432268047,43.85,76926.08,0.0,0.03593,1e-05,11.79788]
[1776432269053,43.85,76911.42,0.0,0.03576,1e-05,11.74948]
[1776432272474,43.91,76921.21,0.0,0.03607,1e-05,11.83419]
[1776432275097,43.91,76933.36,0.0,0.03622,1e-05,11.87789]
[1776432276564,43.91,76937.22,0.0,0.03627,1e-05,11.89217]
[1776432277282,43.91,76937.22,0.0,0.03627,1e-05,11.89217]
[1776432277544,43.91,76952.04,0.0,0.03646,1e-05,11.94387]
[1776432277576,43.91,76952.04,0.0,0.03646,1e-05,11.94387]
[1776432283153,43.92,76949.36,0.0,0.03645,1e-05,11.94082]
[1776432288292,43.93,76956.11,0.0,0.03655,1e-05,11.96798]
[1776432296244,43.93,76935.6,0.0,0.03633,1e-05,11.90679]
[1776432300617,43.94,76941.53,0.0,0.03641,1e-05,11.9302]
[1776432301554,43.94,76924.91,0.0,0.03622,1e-05,11.8746]
[1776432301625,43.94,76924.91,0.0,0.03622,1e-05,11.8746]
[1776432302315,43.94,76924.91,0.0,0.03622,1e-05,11.8746]
[1776432302822,43.94,76924.91,0.0,0.03622,1e-05,11.8746]
[1776432303495,43.94,76950.03,0.0,0.03653,1e-05,11.9624]
[1776432307347,43.95,76962.54,0.0,0.0367,1e-05,12.00936]
[1776432308356,43.95,76973.57,0.0,0.03684,1e-05,12.0482]
[1776432310819,43.96,76970.08,0.0,0.03683,1e-05,12.04561]
[1776432311377,43.97,76970.1,0.0,0.03686,1e-05,12.05416]
[1776432315402,43.98,76979.68,0.0,0.03702,1e-05,12.09771]
[1776432320439,43.98,76984.78,0.0,0.03709,1e-05,12.11908]
[1776432321168,43.98,76984.78,0.0,0.03709,1e-05,12.11908]
[1776432326480,43.99,76998.4,0.0,0.03728,1e-05,12.17024]
[1776432328303,43.99,77000.53,0.0,0.03731,1e-05,12.17825]
[1776432328493,43.99,77000.1,0.0,0.0373,1e-05,12.17739]
[1776432333530,43.99,76998.92,0.0,0.0373,1e-05,12.17506]
[1776432334309,43.99,76998.92,0.0,0.0373,1e-05,12.17506]
[1776432334541,43.99,76998.86,0.0,0.0373,1e-05,12.17547]
[1776432337372,43.99,77006.26,0.0,0.03739,1e-05,12.2023]
[1776432337557,43.99,77005.19,0.0,0.03738,1e-05,12.19918]
[1776432340578,44.0,77009.7,0.0,0.03744,1e-05,12.21594]
[1776432341584,44.0,77011.12,0.0,0.03746,1e-05,12.22195]
[1776432346622,44.0,76994.01,0.0,0.03726,1e-05,12.16536]
[1776432349680,44.0,76984.32,0.0,0.03715,1e-05,12.13365]
[1776432350664,44.0,76972.24,0.0,0.037,1e-05,12.09204]
[1776432351670,44.0,76989.49,0.0,0.03722,1e-05,12.15278]
[1776432352676,44.0,77012.95,0.0,0.03751,1e-05,12.23557]
[1776432356063,44.01,77010.46,0.0,0.03749,1e-05,12.22893]
[1776432356243,44.01,77010.46,0.0,0.03749,1e-05,12.22893]
[1776432357083,44.01,77009.06,0.0,0.03747,1e-05,12.22408]
[1776432357164,44.01,77004.36,0.0,0.03742,1e-05,12.20832]
[1776432359101,44.01,77004.35,0.0,0.03742,1e-05,12.20882]
[1776432359188,44.01,77003.45,0.0,0.03741,1e-05,12.20626]
[1776432362223,44.01,77006.75,0.0,0.03746,1e-05,12.2188]
[1776432362298,44.01,77019.41,0.0,0.03762,1e-05,12.26326]
[1776432367318,44.01,77025.16,0.0,0.0377,1e-05,12.28553]
[1776432372328,44.01,77031.18,0.0,0.03778,1e-05,12.3083]
[1776432372409,44.02,77042.17,0.0,0.03792,1e-05,12.34702]
[1776432376447,44.02,77038.03,0.0,0.03787,1e-05,12.33369]
[1776432376524,44.02,77025.96,0.0,0.03772,1e-05,12.29205]
[1776432381885,44.02,77024.26,0.0,0.03771,1e-05,12.28878]
[1776432383899,44.02,76999.4,0.0,0.0374,1e-05,12.20347]
[1776432388935,44.02,76997.06,0.0,0.03738,1e-05,12.19833]
[1776432390379,44.02,76997.06,0.0,0.03738,1e-05,12.19833]
[1776432390481,44.02,76997.47,0.0,0.03739,1e-05,12.20034]
[1776432392693,44.02,76997.23,0.0,0.03739,1e-05,12.19951]
[1776432391961,44.03,76982.72,0.0,0.03721,1e-05,12.14919]
[1776432392908,44.03,76982.72,0.0,0.03721,1e-05,12.14919]
[1776432393004,44.03,76966.56,0.0,0.03701,1e-05,12.09419]
[1776432394975,44.03,76957.09,0.0,0.0369,1e-05,12.06311]
[1776432399004,44.04,76970.06,0.0,0.0371,1e-05,12.11794]
[1776432401846,44.04,76975.2,0.0,0.03717,1e-05,12.13703]
[1776432404872,44.04,76968.27,0.0,0.03709,1e-05,12.11518]
[1776432406293,44.04,76968.16,0.0,0.03709,1e-05,12.1155]
[1776432408092,44.05,76934.28,0.0,0.03668,1e-05,12.00067]
[1776432408825,44.05,76934.28,0.0,0.03668,1e-05,12.00067]
[1776432409085,44.06,76907.91,0.0,0.0364,1e-05,11.92022]
[1776432412110,44.08,76887.25,0.0,0.03622,1e-05,11.87014]
[1776432413126,44.09,76858.54,0.0,0.03591,1e-05,11.78296]
[1776432413984,44.09,76858.54,0.0,0.03591,1e-05,11.78296]
[1776432414811,44.1,76846.77,0.0,0.03582,1e-05,11.75529]
[1776432415210,44.1,76817.89,0.0,0.03547,1e-05,11.65825]
[1776432416698,44.1,76817.89,0.0,0.03547,1e-05,11.65825]
[1776432416201,44.1,76795.68,0.0,0.03522,1e-05,11.58523]
[1776432417164,44.11,76780.93,0.0,0.03506,1e-05,11.53996]
[1776432421798,44.15,76779.85,0.0,0.0352,1e-05,11.57771]
[1776432422216,44.15,76779.97,0.0,0.0352,1e-05,11.57811]
[1776432427331,44.2,76779.53,0.0,0.03534,1e-05,11.61621]
[1776432428327,44.2,76790.09,0.0,0.03546,1e-05,11.65148]
[1776432429337,44.2,76799.18,0.0,0.03558,1e-05,11.68333]
[1776432430054,44.2,76799.18,0.0,0.03558,1e-05,11.68333]
[1776432430342,44.2,76816.04,0.0,0.03579,1e-05,11.7426]
[1776432431764,44.2,76816.04,0.0,0.03579,1e-05,11.7426]
[1776432432360,44.21,76836.5,0.0,0.03604,1e-05,11.81392]
[1776432434404,44.21,76807.77,0.0,0.03571,1e-05,11.71997]
[1776432435394,44.21,76774.68,0.0,0.03532,1e-05,11.61104]
[1776432436402,44.21,76754.65,0.0,0.03509,1e-05,11.54631]
[1776432437407,44.23,76742.69,0.0,0.03501,1e-05,11.5218]
[1776432438926,44.25,76746.96,0.0,0.03512,1e-05,11.55144]
[1776432439422,44.26,76745.96,0.0,0.03515,1e-05,11.56058]
[1776432443151,44.28,76743.7,0.0,0.03518,1e-05,11.56776]
[1776432443450,44.28,76739.22,0.0,0.03513,1e-05,11.5541]
[1776432446215,44.28,76735.23,0.0,0.0351,1e-05,11.54383]
[1776432446483,44.28,76735.23,0.0,0.0351,1e-05,11.54383]
[1776432447206,44.28,76727.91,0.0,0.03502,1e-05,11.52108]
[1776432450275,44.29,76727.01,0.0,0.03502,1e-05,11.5224]
[1776432451564,44.29,76737.68,0.0,0.03515,1e-05,11.5593]
[1776432452766,44.29,76737.68,0.0,0.03515,1e-05,11.5593]
[1776432452531,44.31,76752.76,0.0,0.03539,1e-05,11.62466]
[1776432453810,44.32,76781.05,0.0,0.03578,1e-05,11.7337]
[1776432458566,44.33,76790.3,0.0,0.03591,1e-05,11.77091]
[1776432461612,44.33,76746.06,0.0,0.0354,1e-05,11.62639]
[1776432463604,44.34,76732.14,0.0,0.03524,1e-05,11.58253]
[1776432468640,44.34,76732.53,0.0,0.03527,1e-05,11.59034]
[1776432468952,44.34,76732.53,0.0,0.03527,1e-05,11.59034]
[1776432469496,44.34,76732.53,0.0,0.03527,1e-05,11.59034]
[1776432471662,44.35,76718.89,0.0,0.03512,1e-05,11.54857]
[1776432473675,44.35,76706.87,0.0,0.03499,1e-05,11.51118]
[1776432474685,44.35,76692.05,0.0,0.03482,1e-05,11.46324]
[1776432475698,44.35,76682.23,0.0,0.03471,1e-05,11.43089]
[1776432476702,44.35,76638.36,0.0,0.03421,1e-05,11.28815]
[1776432477709,44.35,76615.49,0.0,0.03394,1e-05,11.2137]
[1776432478713,44.38,76591.21,0.0,0.03374,1e-05,11.15499]
[1776432480742,44.4,76573.66,0.0,0.03361,1e-05,11.1156]
[1776432484761,44.48,76563.6,0.0,0.03377,1e-05,11.15992]
[1776432489798,44.57,76562.11,0.0,0.03402,1e-05,11.22703]
[1776432491812,44.6,76578.15,0.0,0.0343,1e-05,11.30617]
[1776432492896,44.6,76605.27,0.0,0.03462,1e-05,11.39457]
[1776432494865,44.6,76591.63,0.0,0.03447,1e-05,11.35355]
[1776432498870,44.6,76647.21,0.0,0.03513,1e-05,11.53809]
[1776432501911,44.61,76638.4,0.0,0.03504,1e-05,11.51416]
[1776432502926,44.61,76521.92,0.0,0.03372,1e-05,11.1384]
[1776432505937,44.66,76509.49,0.0,0.03374,1e-05,11.14201]
[1776432510980,44.73,76501.86,0.0,0.03387,1e-05,11.17589]
[1776432516020,44.74,76501.61,0.0,0.03388,1e-05,11.18078]
[1776432518035,44.74,76516.65,0.0,0.03407,1e-05,11.23199]
[1776432519040,44.74,76530.41,0.0,0.03423,1e-05,11.27777]
[1776432523069,44.75,76519.37,0.0,0.03412,1e-05,11.24644]
[1776432524077,44.75,76528.5,0.0,0.03422,1e-05,11.27662]
[1776432528116,44.75,76539.94,0.0,0.03436,1e-05,11.31546]
[1776432529137,44.75,76637.46,0.0,0.03549,1e-05,11.6348]
[1776432533153,44.75,76626.83,0.0,0.03537,1e-05,11.60157]
[1776432535887,44.75,76639.51,0.0,0.03552,1e-05,11.6437]
[1776432536853,44.75,76650.1,0.0,0.03565,1e-05,11.67911]
[1776432540202,44.75,76659.34,0.0,0.03576,1e-05,11.71056]
[1776432544230,44.75,76673.21,0.0,0.03593,1e-05,11.7576]
[1776432549265,44.75,76672.76,0.0,0.03593,1e-05,11.75698]
[1776432554308,44.76,76665.64,0.0,0.03584,1e-05,11.73413]
[1776432555308,44.76,76648.42,0.0,0.03564,1e-05,11.67687]
[1776432556346,44.76,76639.52,0.0,0.03554,1e-05,11.64738]
[1776432561350,44.76,76642.07,0.0,0.03557,1e-05,11.65587]
[1776432566758,44.76,76648.21,0.0,0.03564,1e-05,11.67617]
[1776432567727,44.76,76663.21,0.0,0.03582,1e-05,11.72589]
[1776432573442,44.76,76669.43,0.0,0.03589,1e-05,11.74669]
[1776432576476,44.76,76678.23,0.0,0.03599,1e-05,11.77567]
[1776432579502,44.76,76688.06,0.0,0.03611,1e-05,11.80815]
[1776432584537,44.76,76694.85,0.0,0.03619,1e-05,11.83119]
[1776432588564,44.76,76679.56,0.0,0.03601,1e-05,11.78033]
[1776432589571,44.76,76670.05,0.0,0.0359,1e-05,11.74847]
[1776432591588,44.76,76679.21,0.0,0.03601,1e-05,11.77932]
[1776432594606,44.76,76690.18,0.0,0.03614,1e-05,11.81719]
[1776432598033,44.76,76672.47,0.0,0.03594,1e-05,11.7602]
[1776432598284,44.76,76672.47,0.0,0.03594,1e-05,11.7602]
[1776432598635,44.76,76672.47,0.0,0.03594,1e-05,11.7602]
[1776432599641,44.76,76650.84,0.0,0.03569,1e-05,11.68877]
[1776432601048,44.76,76640.55,0.0,0.03557,1e-05,11.65516]
[1776432601682,44.76,76652.94,0.0,0.03571,1e-05,11.6962]
[1776432604085,44.76,76659.1,0.0,0.03578,1e-05,11.71665]
[1776432604100,44.76,76633.32,0.0,0.03549,1e-05,11.63287]
[1776432605715,44.76,76606.58,0.0,0.03518,1e-05,11.54505]
[1776432607740,44.76,76618.77,0.0,0.03532,1e-05,11.58581]
[1776432611890,44.77,76630.1,0.0,0.03545,1e-05,11.62354]
[1776432613799,44.77,76608.38,0.0,0.0352,1e-05,11.55196]
[1776432614798,44.77,76585.62,0.0,0.03494,1e-05,11.47744]
[1776432615893,44.77,76601.56,0.0,0.03512,1e-05,11.52971]
[1776432620844,44.77,76584.39,0.0,0.03493,1e-05,11.47477]
[1776432623888,44.77,76562.0,0.0,0.03467,1e-05,11.40249]
[1776432628913,44.77,76553.1,0.0,0.03458,1e-05,11.37541]
[1776432629920,44.77,76562.57,0.0,0.03469,1e-05,11.4067]
[1776432631940,44.77,76572.43,0.0,0.0348,1e-05,11.43843]
[1776432636058,44.77,76581.47,0.0,0.03491,1e-05,11.46928]
[1776432636971,44.77,76592.86,0.0,0.03504,1e-05,11.5072]
[1776432638985,44.78,76612.1,0.0,0.03527,1e-05,11.57155]
[1776432641013,44.78,76622.98,0.0,0.0354,1e-05,11.60838]
[1776432642030,44.78,76635.13,0.0,0.03555,1e-05,11.6485]
[1776432643018,44.78,76658.33,0.0,0.03582,1e-05,11.72579]
[1776432645075,44.78,76637.22,0.0,0.03557,1e-05,11.65556]
[1776432646161,44.78,76573.36,0.0,0.03483,1e-05,11.44561]
[1776432649069,44.78,76563.63,0.0,0.03472,1e-05,11.41467]
[1776432652097,44.78,76547.41,0.0,0.03453,1e-05,11.36299]
[1776432653102,44.78,76531.16,0.0,0.03435,1e-05,11.3107]
[1776432656123,44.78,76514.76,0.0,0.03417,1e-05,11.25923]
[1776432661173,44.78,76508.68,0.0,0.03411,1e-05,11.24237]
[1776432663225,44.79,76498.54,0.0,0.034,1e-05,11.21045]
[1776432664220,44.79,76482.44,0.0,0.03382,1e-05,11.1598]
[1776432665219,44.79,76452.92,0.0,0.03349,1e-05,11.06528]
[1776432666231,44.79,76440.97,0.0,0.03336,1e-05,11.02886]
[1776432668246,44.79,76413.15,0.0,0.03305,1e-05,10.94146]
[1776432669252,44.79,76401.47,0.0,0.03293,1e-05,10.9061]
[1776432671267,44.8,76413.04,0.0,0.03308,1e-05,10.94969]
[1776432672280,44.8,76425.7,0.0,0.03323,1e-05,10.98986]
[1776432674299,44.8,76413.47,0.0,0.0331,1e-05,10.95312]
[1776432675306,44.8,76435.89,0.0,0.03335,1e-05,11.02539]
[1776432676311,44.8,76461.57,0.0,0.03364,1e-05,11.10736]
[1776432678199,44.83,76515.64,0.0,0.03432,1e-05,11.30152]
[1776432680877,44.83,76549.25,0.0,0.03472,1e-05,11.41238]
[1776432682920,44.83,76471.78,0.0,0.03384,1e-05,11.16239]
[1776432684382,44.83,76450.17,0.0,0.0336,1e-05,11.09532]
[1776432687398,44.83,76470.14,0.0,0.03383,1e-05,11.16097]
[1776432689422,44.83,76487.47,0.0,0.03403,1e-05,11.21815]
[1776432690423,44.84,76505.04,0.0,0.03423,1e-05,11.27548]
[1776432691430,44.84,76481.18,0.0,0.03398,1e-05,11.20295]
[1776432692653,44.84,76469.43,0.0,0.03385,1e-05,11.16588]
[1776432698483,44.85,76470.67,0.0,0.03388,1e-05,11.17295]
[1776432699490,44.85,76460.75,0.0,0.03377,1e-05,11.14161]
[1776432701061,44.85,76408.09,0.0,0.03318,1e-05,10.97427]
[1776432701887,44.85,76375.1,0.0,0.03282,1e-05,10.87188]
[1776432704638,44.85,76408.85,0.0,0.0332,1e-05,10.98158]
[1776432706612,44.86,76350.26,0.0,0.03257,1e-05,10.79894]
[1776432708093,44.86,76329.07,0.0,0.03234,1e-05,10.73395]
[1776432709575,44.86,76346.48,0.0,0.03253,1e-05,10.78982]
[1776432711162,44.86,76359.52,0.0,0.03268,1e-05,10.83229]
[1776432712623,44.86,76343.29,0.0,0.03251,1e-05,10.78344]
[1776432713635,44.86,76323.83,0.0,0.0323,1e-05,10.72261]
[1776432714649,44.86,76257.51,0.0,0.03159,1e-05,10.51848]
[1776432716282,44.88,76226.5,0.0,0.03132,1e-05,10.44019]
[1776432721704,44.89,76213.57,0.0,0.03121,1e-05,10.40747]
[1776432722741,44.89,76245.33,0.0,0.03155,1e-05,10.5048]
[1776432723728,44.91,76274.45,0.0,0.03192,1e-05,10.61003]
[1776432725749,44.92,76252.27,0.0,0.03169,1e-05,10.54521]
[1776432726976,44.92,76285.69,0.0,0.03206,1e-05,10.64995]
[1776432728777,44.92,76341.89,0.0,0.03267,1e-05,10.8266]
[1776432729787,44.92,76326.14,0.0,0.0325,1e-05,10.77727]
[1776432730784,44.92,76304.62,0.0,0.03227,1e-05,10.71172]
[1776432733811,44.92,76332.91,0.0,0.03259,1e-05,10.80272]
[1776432734814,44.92,76346.06,0.0,0.03273,1e-05,10.84396]
[1776432737016,44.92,76370.51,0.0,0.03301,1e-05,10.92189]
[1776432741862,44.93,76381.98,0.0,0.03316,1e-05,10.96435]
[1776432745316,44.93,76324.16,0.0,0.03252,1e-05,10.78376]
[1776432747122,44.93,76307.73,0.0,0.03235,1e-05,10.7337]
[1776432749191,44.94,76267.38,0.0,0.03192,1e-05,10.60906]
[1776432750231,44.94,76284.94,0.0,0.03211,1e-05,10.66487]
[1776432751036,44.94,76296.51,0.0,0.03223,1e-05,10.69959]
[1776432754964,44.94,76265.52,0.0,0.03191,1e-05,10.60652]
[1776432756218,44.94,76233.67,0.0,0.03157,1e-05,10.50906]
[1776432759023,44.94,76253.25,0.0,0.03179,1e-05,10.57218]
[1776432760082,44.95,76268.16,0.0,0.03195,1e-05,10.61926]
[1776432761041,44.95,76291.15,0.0,0.0322,1e-05,10.69057]
[1776432763051,44.98,76244.97,0.0,0.0318,1e-05,10.57256]
[1776432764061,44.98,76226.27,0.0,0.0316,1e-05,10.51501]
[1776432766087,44.98,76238.33,0.0,0.03173,1e-05,10.55499]
[1776432767278,44.98,76228.05,0.0,0.03163,1e-05,10.52429]
[1776432769103,44.98,76242.51,0.0,0.03179,1e-05,10.57074]
[1776432771113,44.99,76254.59,0.0,0.03195,1e-05,10.61705]
[1776432772250,44.99,76275.15,0.0,0.03217,1e-05,10.68074]
[1776432773154,44.99,76295.4,0.0,0.03239,1e-05,10.74372]
[1776432773666,44.99,76295.4,0.0,0.03239,1e-05,10.74372]
[1776432774189,45.0,76376.63,0.0,0.03332,1e-05,11.00816]
[1776432774674,45.0,76376.63,0.0,0.03332,1e-05,11.00816]
[1776432775371,45.04,76423.95,0.0,0.03396,1e-05,11.18979]
[1776432775846,45.04,76423.95,0.0,0.03396,1e-05,11.18979]
[1776432776192,45.04,76423.02,0.0,0.03395,1e-05,11.18681]
[1776432777399,45.04,76438.23,0.0,0.03414,1e-05,11.23851]
[1776432780339,45.04,76442.9,0.0,0.03419,1e-05,11.25384]
[1776432780374,45.04,76400.46,0.0,0.03371,1e-05,11.11782]
[1776432780989,45.04,76400.46,0.0,0.03371,1e-05,11.11782]
[1776432781296,45.04,76400.46,0.0,0.03371,1e-05,11.11782]
[1776432782281,45.04,76453.54,0.0,0.03431,1e-05,11.28799]
[1776432783532,45.04,76445.07,0.0,0.03422,1e-05,11.26126]
[1776432783820,45.04,76445.07,0.0,0.03422,1e-05,11.26126]
[1776432784290,45.04,76499.79,0.0,0.03484,1e-05,11.43815]
[1776432785297,45.05,76509.03,0.0,0.03496,1e-05,11.47024]
[1776432785980,45.05,76509.03,0.0,0.03496,1e-05,11.47024]
[1776432786425,45.05,76430.23,0.0,0.03405,1e-05,11.21518]
[1776432792356,45.04,76440.43,0.0,0.03417,1e-05,11.24696]
[1776432793389,45.04,76425.5,0.0,0.034,1e-05,11.19909]
[1776432796385,45.04,76411.79,0.0,0.03384,1e-05,11.15441]
[1776432797389,45.04,76386.47,0.0,0.03356,1e-05,11.07351]
[1776432798395,45.04,76373.91,0.0,0.03341,1e-05,11.03346]
[1776432803503,45.04,76381.23,0.0,0.0335,1e-05,11.05676]
[1776432805519,45.04,76391.03,0.0,0.03361,1e-05,11.08789]
[1776432806527,45.04,76381.18,0.0,0.0335,1e-05,11.05654]
[1776432809559,45.04,76391.31,0.0,0.03361,1e-05,11.08867]
[1776432812950,45.04,76409.81,0.0,0.03381,1e-05,11.14613]
[1776432815019,45.04,76425.98,0.0,0.03399,1e-05,11.19772]
[1776432816334,45.04,76425.98,0.0,0.03399,1e-05,11.19772]
[1776432816385,45.04,76432.68,0.0,0.03407,1e-05,11.21887]
[1776432817249,45.04,76432.68,0.0,0.03407,1e-05,11.21887]
[1776432817481,45.04,76448.87,0.0,0.03425,1e-05,11.2707]
[1776432818207,45.04,76459.6,0.0,0.03437,1e-05,11.30526]
[1776432820646,45.04,76446.85,0.0,0.03422,1e-05,11.26278]
[1776432824694,45.04,76430.67,0.0,0.03403,1e-05,11.20871]
[1776432827834,45.04,76450.22,0.0,0.03425,1e-05,11.27071]
[1776432829717,45.04,76467.02,0.0,0.03444,1e-05,11.32498]
[1776432830930,45.04,76467.02,0.0,0.03444,1e-05,11.32498]
[1776432830987,45.04,76452.47,0.0,0.03428,1e-05,11.27805]
[1776432831804,45.04,76452.47,0.0,0.03428,1e-05,11.27805]
[1776432831901,45.04,76452.47,0.0,0.03428,1e-05,11.27805]
[1776432831926,45.04,76422.05,0.0,0.03393,1e-05,11.18041]
[1776432832833,45.04,76422.05,0.0,0.03393,1e-05,11.18041]
[1776432833061,45.04,76416.75,0.0,0.03387,1e-05,11.16306]
[1776432838193,45.04,76411.45,0.0,0.03381,1e-05,11.14507]
[1776432838453,45.04,76428.05,0.0,0.034,1e-05,11.19901]
[1776432839432,45.04,76428.05,0.0,0.034,1e-05,11.19901]
[1776432839533,45.04,76449.75,0.0,0.03425,1e-05,11.26947]
[1776432844784,45.04,76454.65,0.0,0.03431,1e-05,11.28794]
[1776432846237,45.04,76469.28,0.0,0.03448,1e-05,11.33674]
[1776432851288,45.05,76477.22,0.0,0.03459,1e-05,11.36581]
[1776432856397,45.08,76472.28,0.0,0.03465,1e-05,11.38147]
[1776432858029,45.18,76498.49,0.0,0.03526,1e-05,11.5493]
[1776432860253,45.24,76508.75,0.0,0.03557,1e-05,11.63611]
[1776432861595,45.24,76508.79,0.0,0.03558,1e-05,11.63835]
[1776432862761,45.24,76509.04,0.0,0.03559,1e-05,11.64125]
[1776432863572,45.24,76509.04,0.0,0.03559,1e-05,11.64125]
[1776432863112,45.24,76508.39,0.0,0.03559,1e-05,11.64121]
[1776432864351,45.24,76508.39,0.0,0.03559,1e-05,11.64121]
[1776432864453,45.25,76525.28,0.0,0.0358,1e-05,11.69872]
[1776432864751,45.25,76525.28,0.0,0.0358,1e-05,11.69872]
[1776432866016,45.29,76546.5,0.0,0.0362,1e-05,11.80872]
[1776432867603,45.31,76541.21,0.0,0.0362,1e-05,11.80912]
[1776432868047,45.33,76541.21,0.0,0.03627,1e-05,11.82686]
[1776432869041,45.35,76531.16,0.0,0.03622,1e-05,11.8111]
[1776432870361,45.35,76531.16,0.0,0.03622,1e-05,11.8111]
[1776432871017,45.38,76538.12,0.0,0.03638,1e-05,11.85647]
[1776432874092,45.41,76551.29,0.0,0.03664,1e-05,11.92737]
[1776432878221,45.42,76563.69,0.0,0.03682,1e-05,11.97586]
[1776432879981,45.42,76563.69,0.0,0.03682,1e-05,11.97738]
[1776432880396,45.42,76563.69,0.0,0.03682,1e-05,11.97738]
[1776432880468,45.42,76567.84,0.0,0.03688,1e-05,11.9927]
[1776432881487,45.42,76567.84,0.0,0.03688,1e-05,11.9927]
[1776432881548,45.42,76574.59,0.0,0.03696,1e-05,12.01669]
[1776432883023,45.44,76574.55,0.0,0.03702,1e-05,12.03116]
[1776432883139,45.46,76574.33,0.0,0.03707,1e-05,12.04434]
[1776432883779,45.46,76574.33,0.0,0.03707,1e-05,12.04434]
[1776432884150,45.46,76574.33,0.0,0.03707,1e-05,12.04434]
[1776432884187,45.46,76534.67,0.0,0.0366,1e-05,11.91378]
[1776432886537,45.48,76556.47,0.0,0.03694,1e-05,12.00738]
[1776432888302,45.51,76571.18,0.0,0.03721,1e-05,12.08223]
[1776432892814,45.61,76578.25,0.0,0.03763,1e-05,12.19387]
[1776432893009,45.61,76578.25,0.0,0.03763,1e-05,12.19387]
[1776432893292,45.61,76578.25,0.0,0.03763,1e-05,12.19387]
[1776432893375,45.63,76589.27,0.0,0.03784,1e-05,12.25158]
[1776432898783,45.69,76582.97,0.0,0.03794,1e-05,12.27737]
[1776432903814,45.7,76584.81,0.0,0.038,1e-05,12.29335]
[1776432904526,45.7,76584.81,0.0,0.038,1e-05,12.29335]
[1776432904297,45.7,76597.43,0.0,0.03816,1e-05,12.33792]
[1776432904799,45.7,76597.43,0.0,0.03816,1e-05,12.33792]
[1776432904839,45.7,76597.43,0.0,0.03816,1e-05,12.33792]
[1776432905306,45.7,76605.11,0.0,0.03826,1e-05,12.36583]
[1776432908447,45.71,76618.55,0.0,0.03845,1e-05,12.41687]
[1776432910416,45.71,76618.55,0.0,0.03846,1e-05,12.41866]
[1776432910548,45.71,76602.34,0.0,0.03826,1e-05,12.36376]
[1776432911165,45.71,76602.34,0.0,0.03826,1e-05,12.36376]
[1776432911368,45.71,76602.34,0.0,0.03826,1e-05,12.36376]
[1776432911455,45.71,76602.34,0.0,0.03826,1e-05,12.36376]
[1776432911523,45.71,76584.06,0.0,0.03804,1e-05,12.30382]
[1776432915486,45.72,76623.97,0.0,0.03856,1e-05,12.4463]
[1776432917404,45.72,76633.29,0.0,0.03869,1e-05,12.48174]
[1776432918526,45.72,76609.5,0.0,0.0384,1e-05,12.4021]
[1776432921573,45.73,76600.1,0.0,0.0383,1e-05,12.37368]
[1776432927582,45.74,76599.08,0.0,0.03831,1e-05,12.37638]
[1776432928383,45.74,76603.38,0.0,0.03836,1e-05,12.39217]
[1776432928621,45.74,76625.22,0.0,0.03864,1e-05,12.46806]
[1776432934526,45.75,76633.88,0.0,0.03878,1e-05,12.50619]
[1776432935534,45.75,76643.75,0.0,0.03891,1e-05,12.54147]
[1776432939566,45.76,76654.53,0.0,0.03907,1e-05,12.58446]
[1776432944601,45.77,76653.39,0.0,0.03908,1e-05,12.58789]
[1776432949642,45.78,76656.03,0.0,0.03914,1e-05,12.60425]
[1776432954675,45.78,76654.57,0.0,0.03915,1e-05,12.60643]
[1776432957472,45.79,76644.94,0.0,0.03905,1e-05,12.57782]
[1776432962557,45.79,76636.79,0.0,0.03896,1e-05,12.55444]
[1776432965227,45.8,76624.9,0.0,0.03883,1e-05,12.51845]
[1776432965299,45.8,76600.9,0.0,0.03855,1e-05,12.44001]
[1776432965867,45.8,76600.9,0.0,0.03855,1e-05,12.44001]
[1776432966134,45.8,76600.9,0.0,0.03855,1e-05,12.44001]
[1776432966496,45.8,76600.9,0.0,0.03855,1e-05,12.44001]
[1776432966599,45.8,76588.08,0.0,0.0384,1e-05,12.39819]
[1776432967757,45.8,76588.08,0.0,0.0384,1e-05,12.39819]
[1776432968847,45.82,76594.92,0.0,0.03855,1e-05,12.43795]
[1776432968865,45.84,76593.59,0.0,0.03859,1e-05,12.45043]
[1776432971798,45.9,76605.88,0.0,0.03893,1e-05,12.54036]
[1776432974022,45.91,76609.89,0.0,0.03904,1e-05,12.56915]
[1776432974043,45.94,76608.43,0.0,0.03913,1e-05,12.59267]
[1776432979012,45.99,76615.65,0.0,0.03937,1e-05,12.65776]
[1776432980147,45.99,76621.52,0.0,0.03945,1e-05,12.6804]
[1776432980249,45.99,76623.52,0.0,0.03948,1e-05,12.68849]
[1776432981655,45.99,76623.52,0.0,0.03948,1e-05,12.68849]
[1776432981677,45.99,76619.58,0.0,0.03944,1e-05,12.67625]
[1776432982877,46.0,76610.81,0.0,0.03933,1e-05,12.6475]
[1776432983881,46.0,76595.19,0.0,0.03915,1e-05,12.59547]
[1776432984887,46.0,76608.68,0.0,0.03932,1e-05,12.64274]
[1776432988506,46.02,76608.67,0.0,0.03937,1e-05,12.65752]
[1776432988565,46.02,76602.68,0.0,0.0393,1e-05,12.63707]
[1776432989314,46.02,76602.68,0.0,0.0393,1e-05,12.63707]
[1776432989430,46.02,76602.68,0.0,0.0393,1e-05,12.63707]
[1776432989571,46.02,76602.68,0.0,0.0393,1e-05,12.63707]
[1776432989631,46.02,76578.98,0.0,0.03901,1e-05,12.55638]
[1776432990668,46.02,76578.98,0.0,0.03901,1e-05,12.55638]
[1776432991717,46.02,76578.74,0.0,0.039,1e-05,12.55557]
[1776432991069,46.02,76570.76,0.0,0.03891,1e-05,12.52839]
[1776432992067,46.05,76573.82,0.0,0.03906,1e-05,12.56851]
[1776432994097,46.07,76583.18,0.0,0.03922,1e-05,12.61395]
[1776432996096,46.08,76606.5,0.0,0.03957,1e-05,12.70775]
[1776432998133,46.08,76620.81,0.0,0.03976,1e-05,12.75903]
[1776433001886,46.09,76621.08,0.0,0.03977,1e-05,12.76316]
[1776433002136,46.09,76621.08,0.0,0.03977,1e-05,12.76316]
[1776433002516,46.09,76621.08,0.0,0.03977,1e-05,12.76316]
[1776433002623,46.09,76601.58,0.0,0.03953,1e-05,12.69747]
[1776433002887,46.09,76601.58,0.0,0.03953,1e-05,12.69747]
[1776433003521,46.09,76601.58,0.0,0.03953,1e-05,12.69747]
[1776433003742,46.09,76570.0,0.0,0.03914,1e-05,12.59089]
[1776433004921,46.09,76569.64,0.0,0.03914,1e-05,12.58967]
[1776433005222,46.09,76541.34,0.0,0.03879,1e-05,12.49373]
[1776433006202,46.09,76541.34,0.0,0.03879,1e-05,12.49373]
[1776433006275,46.1,76552.49,0.0,0.03895,1e-05,12.53692]
[1776433007133,46.1,76552.49,0.0,0.03895,1e-05,12.53692]
[1776433009041,46.1,76552.52,0.0,0.03896,1e-05,12.53844]
[1776433009257,46.13,76564.5,0.0,0.03921,1e-05,12.60618]
[1776433010248,46.14,76582.31,0.0,0.03947,1e-05,12.6788]
[1776433011257,46.14,76600.57,0.0,0.0397,1e-05,12.74119]
[1776433012261,46.14,76615.17,0.0,0.03989,1e-05,12.79331]
[1776433013658,46.14,76615.17,0.0,0.03989,1e-05,12.79331]
[1776433013710,46.15,76592.14,0.0,0.03961,1e-05,12.71546]
[1776433015216,46.15,76592.14,0.0,0.03961,1e-05,12.71658]
[1776433015282,46.15,76581.45,0.0,0.03948,1e-05,12.68126]
[1776433017295,46.15,76591.85,0.0,0.03962,1e-05,12.71905]
[1776433021323,46.15,76601.56,0.0,0.03975,1e-05,12.75548]
[1776433023337,46.16,76615.15,0.0,0.03994,1e-05,12.80513]
[1776433024450,46.16,76615.15,0.0,0.03994,1e-05,12.80513]
[1776433024521,46.16,76613.91,0.0,0.03992,1e-05,12.80184]
[1776433025434,46.16,76601.92,0.0,0.03978,1e-05,12.76171]
[1776433029399,46.16,76612.68,0.0,0.03993,1e-05,12.80276]
[1776433032469,46.17,76632.9,0.0,0.04019,1e-05,12.87517]
[1776433033461,46.17,76645.73,0.0,0.04036,1e-05,12.92028]
[1776433037850,46.17,76643.17,0.0,0.04034,1e-05,12.91464]
[1776433038737,46.17,76643.17,0.0,0.04034,1e-05,12.91464]
[1776433038787,46.17,76643.17,0.0,0.04034,1e-05,12.91464]
[1776433038797,46.17,76608.94,0.0,0.03991,1e-05,12.79772]
[1776433038843,46.17,76608.94,0.0,0.03991,1e-05,12.79772]
[1776433039466,46.17,76608.94,0.0,0.03991,1e-05,12.79772]
[1776433040575,46.17,76608.94,0.0,0.03991,1e-05,12.79772]
[1776433040600,46.17,76573.88,0.0,0.03948,1e-05,12.67868]
[1776433040952,46.17,76573.88,0.0,0.03948,1e-05,12.67868]
[1776433041720,46.17,76573.88,0.0,0.03948,1e-05,12.67868]
[1776433041755,46.18,76578.79,0.0,0.03955,1e-05,12.69753]
[1776433044498,46.18,76591.05,0.0,0.03971,1e-05,12.74171]
[1776433045742,46.18,76603.83,0.0,0.03988,1e-05,12.78765]
[1776433046115,46.18,76603.83,0.0,0.03988,1e-05,12.78765]
[1776433046343,46.18,76603.83,0.0,0.03988,1e-05,12.78765]
[1776433046512,46.18,76603.83,0.0,0.03988,1e-05,12.78868]
[1776433047681,46.18,76603.83,0.0,0.03988,1e-05,12.78868]
[1776433047783,46.18,76618.76,0.0,0.04007,1e-05,12.84092]
[1776433048224,46.18,76618.76,0.0,0.04007,1e-05,12.84092]
[1776433048527,46.19,76618.53,0.0,0.04011,1e-05,12.84982]
[1776433049559,46.2,76628.49,0.0,0.04023,1e-05,12.88499]
[1776433053563,46.2,76642.7,0.0,0.04043,1e-05,12.93706]
[1776433058607,46.21,76637.24,0.0,0.04038,1e-05,12.92465]
[1776433059610,46.21,76626.05,0.0,0.04025,1e-05,12.88739]
[1776433060612,46.21,76611.85,0.0,0.04007,1e-05,12.83992]
[1776433062288,46.21,76606.38,0.0,0.04001,1e-05,12.82259]
[1776433062602,46.21,76606.38,0.0,0.04001,1e-05,12.82259]
[1776433062881,46.21,76613.58,0.0,0.04011,1e-05,12.8488]
[1776433063746,46.21,76613.58,0.0,0.04011,1e-05,12.8488]
[1776433064707,46.23,76635.88,0.0,0.04045,1e-05,12.94124]
[1776433066060,46.23,76635.86,0.0,0.04045,1e-05,12.9425]
[1776433066792,46.23,76635.86,0.0,0.04045,1e-05,12.9425]
[1776433066797,46.23,76647.07,0.0,0.04059,1e-05,12.98124]
[1776433066956,46.23,76647.07,0.0,0.04059,1e-05,12.98124]
[1776433067239,46.23,76647.07,0.0,0.04059,1e-05,12.98124]
[1776433069791,46.24,76659.02,0.0,0.04076,1e-05,13.02757]
[1776433073541,46.24,76660.18,0.0,0.04079,1e-05,13.03389]
[1776433073731,46.24,76662.75,0.0,0.04083,1e-05,13.04395]
[1776433074563,46.24,76662.75,0.0,0.04083,1e-05,13.04395]
[1776433074599,46.24,76662.75,0.0,0.04083,1e-05,13.04395]
[1776433074727,46.24,76624.74,0.0,0.04035,1e-05,12.91365]
[1776433075604,46.24,76624.74,0.0,0.04035,1e-05,12.91365]
[1776433075729,46.24,76617.09,0.0,0.04025,1e-05,12.8873]
[1776433077744,46.25,76640.2,0.0,0.04056,1e-05,12.97222]
[1776433081776,46.26,76649.63,0.0,0.04071,1e-05,13.011]
[1776433083031,46.26,76651.36,0.0,0.04073,1e-05,13.01699]
[1776433083309,46.26,76651.36,0.0,0.04073,1e-05,13.01699]
[1776433083990,46.26,76652.21,0.0,0.04075,1e-05,13.02226]
[1776433084635,46.26,76652.21,0.0,0.04075,1e-05,13.02226]
[1776433084757,46.26,76652.21,0.0,0.04075,1e-05,13.02226]
[1776433084794,46.26,76641.55,0.0,0.04061,1e-05,12.98536]
[1776433085808,46.26,76592.88,0.0,0.04,1e-05,12.81778]
[1776433086815,46.26,76564.55,0.0,0.03966,1e-05,12.72322]
[1776433087658,46.26,76564.55,0.0,0.03966,1e-05,12.72322]
[1776433087824,46.26,76556.2,0.0,0.03956,1e-05,12.69667]
[1776433088829,46.27,76546.51,0.0,0.03945,1e-05,12.66575]
[1776433092429,46.32,76552.82,0.0,0.03971,1e-05,12.73608]
[1776433092858,46.34,76561.38,0.0,0.03988,1e-05,12.78098]
[1776433094338,46.36,76555.41,0.0,0.03986,1e-05,12.77584]
[1776433094872,46.36,76545.97,0.0,0.03975,1e-05,12.74507]
[1776433095364,46.36,76545.97,0.0,0.03975,1e-05,12.74507]
[1776433095585,46.36,76545.97,0.0,0.03975,1e-05,12.74507]
[1776433096496,46.36,76550.26,0.0,0.03981,1e-05,12.76119]
[1776433096886,46.38,76553.03,0.0,0.0399,1e-05,12.78587]
[1776433097031,46.38,76553.03,0.0,0.0399,1e-05,12.78587]
[1776433097122,46.38,76552.94,0.0,0.0399,1e-05,12.78556]
[1776433098080,46.38,76552.94,0.0,0.0399,1e-05,12.78556]
[1776433098495,46.38,76556.58,0.0,0.03996,1e-05,12.80095]
[1776433100914,46.38,76547.5,0.0,0.03986,1e-05,12.77283]
[1776433101928,46.38,76536.47,0.0,0.03973,1e-05,12.73666]
[1776433105726,46.39,76538.5,0.0,0.03976,1e-05,12.74659]
[1776433105800,46.39,76538.5,0.0,0.03976,1e-05,12.74659]
[1776433105785,46.39,76551.3,0.0,0.03993,1e-05,12.79335]
[1776433105951,46.39,76551.3,0.0,0.03993,1e-05,12.79335]
[1776433110994,46.4,76543.66,0.0,0.03987,1e-05,12.77456]
[1776433114957,46.4,76540.12,0.0,0.03983,1e-05,12.76553]
[1776433115035,46.41,76534.16,0.0,0.03977,1e-05,12.74666]
[1776433116186,46.41,76534.16,0.0,0.03977,1e-05,12.74666]
[1776433116245,46.41,76508.7,0.0,0.03946,1e-05,12.6631]
[1776433118347,46.41,76509.2,0.0,0.03947,1e-05,12.66479]
[1776433118421,46.43,76515.56,0.0,0.03962,1e-05,12.70421]
[1776433119525,46.43,76524.35,0.0,0.03973,1e-05,12.73571]
[1776433120232,46.43,76540.66,0.0,0.03993,1e-05,12.7913]
[1776433121221,46.43,76540.66,0.0,0.03993,1e-05,12.7913]
[1776433121287,46.43,76547.92,0.0,0.04004,1e-05,12.81919]
[1776433123230,46.44,76554.33,0.0,0.04012,1e-05,12.84255]
[1776433123294,46.44,76552.08,0.0,0.0401,1e-05,12.83624]
[1776433125341,46.44,76552.08,0.0,0.0401,1e-05,12.83624]
[1776433125420,46.44,76556.33,0.0,0.04016,1e-05,12.85241]
[1776433130425,46.44,76556.17,0.0,0.04017,1e-05,12.85425]
[1776433130460,46.44,76565.28,0.0,0.04029,1e-05,12.8873]
[1776433134525,46.45,76568.25,0.0,0.04033,1e-05,12.89956]
[1776433136112,46.45,76569.69,0.0,0.04036,1e-05,12.90622]
[1776433136213,46.45,76569.83,0.0,0.04036,1e-05,12.90811]
[1776433138245,46.45,76558.45,0.0,0.04023,1e-05,12.87049]
[1776433139265,46.45,76558.45,0.0,0.04023,1e-05,12.87049]
[1776433139619,46.45,76558.45,0.0,0.04023,1e-05,12.87049]
[1776433141037,46.45,76562.79,0.0,0.04029,1e-05,12.88685]
[1776433141133,46.45,76562.79,0.0,0.04029,1e-05,12.88685]
[1776433141224,46.45,76562.79,0.0,0.04029,1e-05,12.88685]
[1776433141971,46.45,76562.79,0.0,0.04029,1e-05,12.88685]
[1776433142101,46.45,76562.79,0.0,0.04029,1e-05,12.88685]
[1776433142202,46.45,76562.79,0.0,0.04029,1e-05,12.88685]
[1776433142304,46.46,76535.27,0.0,0.03995,1e-05,12.79446]
[1776433147257,46.46,76523.28,0.0,0.03982,1e-05,12.75789]
[1776433149091,46.46,76523.22,0.0,0.03982,1e-05,12.75768]
[1776433149260,46.46,76523.22,0.0,0.03982,1e-05,12.75768]
[1776433149735,46.46,76545.13,0.0,0.0401,1e-05,12.83431]
[1776433150707,46.46,76545.13,0.0,0.0401,1e-05,12.83431]
[1776433150809,46.46,76548.45,0.0,0.04014,1e-05,12.84654]
[1776433151033,46.46,76548.45,0.0,0.04014,1e-05,12.84654]
[1776433151285,46.46,76548.45,0.0,0.04014,1e-05,12.84763]
[1776433154782,46.47,76550.81,0.0,0.04018,1e-05,12.85726]
[1776433154883,46.47,76553.26,0.0,0.04021,1e-05,12.86642]
[1776433156161,46.47,76553.26,0.0,0.04021,1e-05,12.86642]
[1776433156321,46.47,76552.6,0.0,0.04021,1e-05,12.86597]
[1776433161356,46.48,76555.02,0.0,0.04027,1e-05,12.88075]
[1776433162362,46.48,76545.79,0.0,0.04016,1e-05,12.85043]
[1776433164379,46.48,76530.98,0.0,0.03998,1e-05,12.80251]
[1776433167195,46.48,76531.81,0.0,0.04,1e-05,12.80815]
[1776433167257,46.48,76531.81,0.0,0.04,1e-05,12.80815]
[1776433167399,46.49,76536.94,0.0,0.04007,1e-05,12.82706]
[1776433168411,46.49,76536.94,0.0,0.04007,1e-05,12.82706]
[1776433168512,46.49,76528.32,0.0,0.03997,1e-05,12.79899]
[1776433170332,46.49,76528.75,0.0,0.03998,1e-05,12.80184]
[1776433175492,46.5,76529.69,0.0,0.04002,1e-05,12.81066]
[1776433178674,46.5,76521.52,0.0,0.03993,1e-05,12.78695]
[1776433183683,46.51,76519.4,0.0,0.03993,1e-05,12.78689]
[1776433183731,46.51,76519.4,0.0,0.03993,1e-05,12.78689]
[1776433183785,46.51,76520.34,0.0,0.03995,1e-05,12.7915]
[1776433188824,46.52,76520.59,0.0,0.03998,1e-05,12.79938]
[1776433192550,46.52,76528.17,0.0,0.04009,1e-05,12.8294]
[1776433192935,46.52,76528.17,0.0,0.04009,1e-05,12.8294]
[1776433192984,46.53,76542.45,0.0,0.04028,1e-05,12.88086]
[1776433194596,46.53,76554.49,0.0,0.04043,1e-05,12.92337]
[1776433195971,46.53,76554.49,0.0,0.04043,1e-05,12.92337]
[1776433195603,46.53,76563.32,0.0,0.04055,1e-05,12.95488]
[1776433196614,46.53,76570.98,0.0,0.04065,1e-05,12.98122]
[1776433197267,46.53,76570.98,0.0,0.04065,1e-05,12.98122]
[1776433197632,46.53,76612.71,0.0,0.04118,1e-05,13.12756]
[1776433202652,46.54,76612.84,0.0,0.0412,1e-05,13.13245]
[1776433207690,46.54,76604.16,0.0,0.04111,1e-05,13.10676]
[1776433210812,46.54,76593.53,0.0,0.04098,1e-05,13.07273]
[1776433212724,46.55,76582.5,0.0,0.04085,1e-05,13.0365]
[1776433213463,46.55,76582.5,0.0,0.04085,1e-05,13.0365]
[1776433214570,46.55,76577.12,0.0,0.04079,1e-05,13.0189]
[1776433214736,46.55,76574.58,0.0,0.04076,1e-05,13.01116]
[1776433216750,46.55,76592.73,0.0,0.041,1e-05,13.07586]
[1776433220883,46.56,76616.79,0.0,0.04132,1e-05,13.163]
[1776433225832,46.56,76632.34,0.0,0.04153,1e-05,13.2212]
[1776433228854,46.56,76642.92,0.0,0.04168,1e-05,13.26025]
[1776433232879,46.57,76634.6,0.0,0.04158,1e-05,13.23319]
[1776433234082,46.57,76639.73,0.0,0.04165,1e-05,13.25176]
[1776433234892,46.57,76639.43,0.0,0.04165,1e-05,13.25142]
[1776433239927,46.57,76641.3,0.0,0.04168,1e-05,13.2612]
[1776433241029,46.57,76655.85,0.0,0.04187,1e-05,13.31198]
[1776433246169,46.58,76656.2,0.0,0.04189,1e-05,13.31676]
[1776433248998,46.58,76643.58,0.0,0.04173,1e-05,13.27447]
[1776433254042,46.58,76635.4,0.0,0.04164,1e-05,13.24917]
[1776433259066,46.58,76627.19,0.0,0.04155,1e-05,13.22397]
[1776433261790,46.59,76627.87,0.0,0.04156,1e-05,13.22704]
[1776433263095,46.59,76620.37,0.0,0.04147,1e-05,13.20235]
[1776433264105,46.59,76635.91,0.0,0.04167,1e-05,13.25715]
[1776433265112,46.59,76646.24,0.0,0.04181,1e-05,13.29456]
[1776433265965,46.59,76646.24,0.0,0.04181,1e-05,13.29456]
[1776433266122,46.59,76647.31,0.0,0.04183,1e-05,13.29889]
[1776433271161,46.59,76652.79,0.0,0.04191,1e-05,13.32091]
[1776433276194,46.6,76649.6,0.0,0.04188,1e-05,13.31242]
[1776433281352,46.6,76648.53,0.0,0.04187,1e-05,13.31141]
[1776433287280,46.6,76648.99,0.0,0.04189,1e-05,13.31621]
[1776433292470,46.61,76654.14,0.0,0.04196,1e-05,13.335]
[1776433292528,46.61,76664.58,0.0,0.0421,1e-05,13.37208]
[1776433294201,46.61,76664.58,0.0,0.0421,1e-05,13.37208]
[1776433295356,46.61,76664.83,0.0,0.04211,1e-05,13.37395]
[1776433295381,46.61,76665.66,0.0,0.04212,1e-05,13.37732]
[1776433301495,46.61,76662.84,0.0,0.04209,1e-05,13.37027]
[1776433305405,46.61,76653.36,0.0,0.04198,1e-05,13.33898]
[1776433308530,46.61,76663.99,0.0,0.04212,1e-05,13.37771]
[1776433314471,46.62,76666.24,0.0,0.04216,1e-05,13.38829]
[1776433319505,46.62,76663.79,0.0,0.04214,1e-05,13.38191]
[1776433321000,46.62,76663.79,0.0,0.04214,1e-05,13.38191]
[1776433321033,46.62,76686.31,0.0,0.04243,1e-05,13.4614]
[1776433322091,46.62,76686.31,0.0,0.04243,1e-05,13.4614]
[1776433322190,46.62,76689.98,0.0,0.04248,1e-05,13.47431]
[1776433325551,46.62,76701.28,0.0,0.04263,1e-05,13.51539]
[1776433329032,46.62,76722.09,0.0,0.04291,1e-05,13.5898]
[1776433335107,46.62,76725.21,0.0,0.04295,1e-05,13.60128]
[1776433337638,46.62,76743.78,0.0,0.0432,1e-05,13.66742]
[1776433339153,46.62,76743.78,0.0,0.0432,1e-05,13.66742]
[1776433339188,46.62,76759.48,0.0,0.04341,1e-05,13.72325]
[1776433339329,46.62,76759.48,0.0,0.04341,1e-05,13.72325]
[1776433339495,46.62,76759.48,0.0,0.04341,1e-05,13.72325]
[1776433340569,46.62,76759.48,0.0,0.04341,1e-05,13.72325]
[1776433340675,46.62,76778.7,0.0,0.04366,1e-05,13.79169]
[1776433341831,46.62,76791.81,0.0,0.04383,1e-05,13.83825]
[1776433343773,46.62,76846.7,0.0,0.04457,1e-05,14.03536]
[1776433345249,46.62,76846.7,0.0,0.04457,1e-05,14.03536]
[1776433345274,46.62,76885.97,0.0,0.0451,1e-05,14.17773]
[1776433347339,46.62,76914.42,0.0,0.04549,1e-05,14.28151]
[1776433347886,46.62,76914.42,0.0,0.04549,1e-05,14.28151]
[1776433347922,46.62,76945.91,0.0,0.04593,1e-05,14.3978]
[1776433349174,46.62,76945.91,0.0,0.04593,1e-05,14.3978]
[1776433349265,46.62,76948.11,0.0,0.04596,1e-05,14.40464]
[1776433350118,46.62,76948.11,0.0,0.04596,1e-05,14.40464]
[1776433350223,46.62,76948.9,0.0,0.04596,1e-05,14.40619]
[1776433350481,46.62,76948.9,0.0,0.04596,1e-05,14.40619]
[1776433350884,46.62,76948.9,0.0,0.04596,1e-05,14.40619]
[1776433350986,46.62,76937.62,0.0,0.04581,1e-05,14.3648]
[1776433351621,46.62,76937.62,0.0,0.04581,1e-05,14.3648]
[1776433351917,46.62,76919.81,0.0,0.04555,1e-05,14.29682]
[1776433354808,46.62,76944.75,0.0,0.04589,1e-05,14.38688]
[1776433358050,46.62,76931.32,0.0,0.04571,1e-05,14.33883]
[1776433359050,46.62,76931.32,0.0,0.04571,1e-05,14.33883]
[1776433360608,46.62,76934.36,0.0,0.04575,1e-05,14.34975]
[1776433361269,46.62,76934.36,0.0,0.04575,1e-05,14.34975]
[1776433361099,46.62,76960.3,0.0,0.04611,1e-05,14.4449]
[1776433361811,46.62,76960.3,0.0,0.04611,1e-05,14.4449]
[1776433362256,46.62,76960.3,0.0,0.04611,1e-05,14.4449]
[1776433361934,46.62,76974.12,0.0,0.0463,1e-05,14.4958]
[1776433362418,46.62,76974.12,0.0,0.0463,1e-05,14.4958]
[1776433367377,46.6,76963.96,0.0,0.04608,1e-05,14.43921]
[1776433370326,46.6,76961.45,0.0,0.04605,1e-05,14.42945]
[1776433370382,46.6,76957.56,0.0,0.04599,1e-05,14.41499]
[1776433371187,46.6,76957.56,0.0,0.04599,1e-05,14.41499]
[1776433371314,46.6,76957.56,0.0,0.04599,1e-05,14.41499]
[1776433371377,46.6,76957.56,0.0,0.04599,1e-05,14.41499]
[1776433371392,46.6,76976.42,0.0,0.04625,1e-05,14.48428]
[1776433377014,46.6,76968.3,0.0,0.04614,1e-05,14.45288]
[1776433379021,46.6,76955.66,0.0,0.04596,1e-05,14.40603]
[1776433382176,46.6,76946.57,0.0,0.04583,1e-05,14.37236]
[1776433385136,46.6,76948.52,0.0,0.04586,1e-05,14.37936]
[1776433385158,46.6,76946.77,0.0,0.04583,1e-05,14.37285]
[1776433385846,46.6,76946.77,0.0,0.04583,1e-05,14.37285]
[1776433386115,46.6,76946.77,0.0,0.04583,1e-05,14.37285]
[1776433386128,46.6,76910.7,0.0,0.04534,1e-05,14.2409]
[1776433386897,46.6,76910.7,0.0,0.04534,1e-05,14.2409]
[1776433387085,46.59,76910.7,0.0,0.04533,1e-05,14.24023]
[1776433388020,46.59,76910.7,0.0,0.04533,1e-05,14.24023]
[1776433388121,46.59,76895.91,0.0,0.04513,1e-05,14.18575]
[1776433389163,46.59,76895.91,0.0,0.04513,1e-05,14.18575]
[1776433389186,46.59,76882.85,0.0,0.04495,1e-05,14.13788]
[1776433392257,46.59,76852.32,0.0,0.04453,1e-05,14.02621]
[1776433396180,46.59,76823.52,0.0,0.04414,1e-05,13.92242]
[1776433397190,46.59,76823.52,0.0,0.04414,1e-05,13.92242]
[1776433398402,46.59,76826.91,0.0,0.04419,1e-05,13.9346]
[1776433399370,46.59,76826.98,0.0,0.04419,1e-05,13.93485]
[1776433399311,46.59,76828.43,0.0,0.04421,1e-05,13.94077]
[1776433400188,46.59,76828.6,0.0,0.04421,1e-05,13.94138]
[1776433401307,46.59,76845.34,0.0,0.04444,1e-05,14.00234]
[1776433402337,46.59,76855.32,0.0,0.04458,1e-05,14.03893]
[1776433403311,46.59,76855.32,0.0,0.04458,1e-05,14.03893]
[1776433403412,46.59,76852.97,0.0,0.04455,1e-05,14.03093]
[1776433406225,46.6,76840.96,0.0,0.04439,1e-05,13.9887]
[1776433410255,46.6,76850.95,0.0,0.04453,1e-05,14.02638]
[1776433410511,46.6,76850.95,0.0,0.04453,1e-05,14.02638]
[1776433411260,46.6,76851.18,0.0,0.04453,1e-05,14.02624]
[1776433416296,46.6,76856.83,0.0,0.04462,1e-05,14.04897]
[1776433418317,46.6,76868.93,0.0,0.04479,1e-05,14.09358]
[1776433419321,46.6,76878.86,0.0,0.04492,1e-05,14.12995]
[1776433421332,46.6,76890.77,0.0,0.04509,1e-05,14.1738]
[1776433421520,46.6,76890.77,0.0,0.04509,1e-05,14.1738]
[1776433422340,46.6,76900.58,0.0,0.04522,1e-05,14.20973]
[1776433422615,46.6,76900.58,0.0,0.04522,1e-05,14.20973]
[1776433423346,46.6,76902.4,0.0,0.04525,1e-05,14.21654]
[1776433424148,46.6,76902.4,0.0,0.04525,1e-05,14.21654]
[1776433424353,46.6,76911.72,0.0,0.04538,1e-05,14.25068]
[1776433424892,46.6,76911.72,0.0,0.04538,1e-05,14.25068]
[1776433425362,46.6,76922.02,0.0,0.04552,1e-05,14.2883]
[1776433426369,46.6,76934.75,0.0,0.04569,1e-05,14.33504]
[1776433427376,46.6,76924.39,0.0,0.04555,1e-05,14.29711]
[1776433431405,46.6,76913.84,0.0,0.04541,1e-05,14.25879]
[1776433431945,46.6,76913.84,0.0,0.04541,1e-05,14.25879]
[1776433432417,46.6,76901.17,0.0,0.04523,1e-05,14.21259]
[1776433433025,46.6,76901.17,0.0,0.04523,1e-05,14.21259]
[1776433433501,46.6,76863.53,0.0,0.04472,1e-05,14.076]
[1776433433935,46.6,76863.53,0.0,0.04472,1e-05,14.076]
[1776433434465,46.6,76839.62,0.0,0.0444,1e-05,13.98962]
[1776433434554,46.6,76839.62,0.0,0.0444,1e-05,13.98962]
[1776433434751,46.6,76839.62,0.0,0.0444,1e-05,13.98962]
[1776433435846,46.6,76839.16,0.0,0.04439,1e-05,13.98791]
[1776433436456,46.6,76832.72,0.0,0.04431,1e-05,13.96468]
[1776433437457,46.6,76809.38,0.0,0.04399,1e-05,13.88079]
[1776433438958,46.6,76804.14,0.0,0.04392,1e-05,13.86215]
[1776433439482,46.6,76815.78,0.0,0.04408,1e-05,13.90411]
[1776433440108,46.6,76815.78,0.0,0.04408,1e-05,13.90411]
[1776433440424,46.6,76815.78,0.0,0.04408,1e-05,13.90411]
[1776433440485,46.6,76830.69,0.0,0.04428,1e-05,13.95812]
[1776433443774,46.61,76831.08,0.0,0.04429,1e-05,13.96062]
[1776433444018,46.61,76831.08,0.0,0.04429,1e-05,13.96062]
[1776433444515,46.61,76822.39,0.0,0.04417,1e-05,13.92964]
[1776433444582,46.61,76822.39,0.0,0.04417,1e-05,13.92964]
[1776433444766,46.61,76822.39,0.0,0.04417,1e-05,13.92964]
[1776433444813,46.61,76822.39,0.0,0.04417,1e-05,13.92964]
[1776433445521,46.61,76814.55,0.0,0.04407,1e-05,13.90181]
[1776433446444,46.61,76814.55,0.0,0.04407,1e-05,13.90181]
[1776433446779,46.61,76834.88,0.0,0.04435,1e-05,13.97533]
[1776433447830,46.61,76834.88,0.0,0.04435,1e-05,13.97533]
[1776433447920,46.61,76851.87,0.0,0.04458,1e-05,14.037]
[1776433448701,46.61,76851.87,0.0,0.04458,1e-05,14.037]
[1776433448733,46.61,76873.57,0.0,0.04487,1e-05,14.11609]
[1776433449638,46.61,76873.57,0.0,0.04487,1e-05,14.11609]
[1776433449654,46.61,76884.19,0.0,0.04502,1e-05,14.15508]
[1776433452728,46.61,76898.0,0.0,0.04521,1e-05,14.20612]
[1776433454724,46.61,76898.14,0.0,0.04521,1e-05,14.20685]
[1776433454825,46.61,76909.5,0.0,0.04537,1e-05,14.24843]
[1776433460041,46.61,76909.66,0.0,0.04537,1e-05,14.24948]
[1776433462994,46.61,76919.76,0.0,0.04551,1e-05,14.28666]
[1776433465665,46.61,76939.9,0.0,0.04579,1e-05,14.35938]
[1776433470700,46.61,76938.17,0.0,0.04576,1e-05,14.35115]
[1776433474013,46.61,76937.02,0.0,0.04573,1e-05,14.34536]
[1776433475562,46.61,76936.38,0.0,0.04573,1e-05,14.34292]
[1776433475736,46.61,76945.23,0.0,0.04585,1e-05,14.37533]
[1776433480537,46.61,76952.57,0.0,0.04595,1e-05,14.40193]
[1776433480547,46.61,76956.85,0.0,0.04601,1e-05,14.4174]
[1776433481142,46.61,76956.85,0.0,0.04601,1e-05,14.4174]
[1776433481513,46.61,76956.85,0.0,0.04601,1e-05,14.4174]
[1776433481183,46.61,76974.18,0.0,0.04625,1e-05,14.48118]
[1776433481583,46.61,76974.18,0.0,0.04625,1e-05,14.48118]
[1776433484910,46.61,76949.3,0.0,0.0459,1e-05,14.38885]
[1776433488362,46.61,76928.81,0.0,0.04561,1e-05,14.31337]
[1776433489518,46.61,76928.81,0.0,0.04561,1e-05,14.31337]
[1776433490698,46.61,76922.6,0.0,0.04553,1e-05,14.29067]
[1776433490848,46.61,76925.92,0.0,0.04557,1e-05,14.30286]
[1776433495881,46.61,76926.5,0.0,0.04558,1e-05,14.30519]
[1776433499038,46.61,76920.1,0.0,0.0455,1e-05,14.28186]
[1776433499413,46.61,76920.1,0.0,0.0455,1e-05,14.28186]
[1776433499514,46.61,76941.42,0.0,0.04579,1e-05,14.36004]
[1776433500828,46.61,76941.42,0.0,0.04579,1e-05,14.36004]
[1776433500921,46.61,76944.53,0.0,0.04583,1e-05,14.37144]
[1776433501929,46.61,76957.23,0.0,0.04601,1e-05,14.41801]
[1776433503972,46.61,76962.88,0.0,0.04609,1e-05,14.43856]
[1776433504176,46.61,76957.97,0.0,0.04602,1e-05,14.42034]
[1776433505957,46.6,76946.47,0.0,0.04586,1e-05,14.37751]
[1776433508356,46.6,76945.93,0.0,0.04585,1e-05,14.37517]
[1776433508532,46.6,76954.65,0.0,0.04597,1e-05,14.40684]
[1776433510346,46.6,76915.65,0.0,0.04543,1e-05,14.26369]
[1776433511547,46.6,76915.65,0.0,0.04543,1e-05,14.26369]
[1776433511569,46.6,76916.47,0.0,0.04543,1e-05,14.2657]
[1776433511927,46.6,76916.47,0.0,0.04543,1e-05,14.2657]
[1776433512000,46.6,76916.47,0.0,0.04543,1e-05,14.2657]
[1776433512758,46.6,76916.47,0.0,0.04543,1e-05,14.2657]
[1776433512966,46.6,76916.47,0.0,0.04543,1e-05,14.2657]
[1776433515019,46.6,76904.25,0.0,0.04526,1e-05,14.22006]
[1776433516308,46.6,76904.25,0.0,0.04526,1e-05,14.22006]
[1776433516366,46.6,76900.3,0.0,0.04521,1e-05,14.20557]
[1776433518528,46.6,76900.3,0.0,0.04521,1e-05,14.20548]
[1776433519047,46.6,76896.27,0.0,0.04515,1e-05,14.19067]
[1776433524303,46.6,76894.44,0.0,0.04513,1e-05,14.18379]
[1776433526454,46.6,76866.06,0.0,0.04474,1e-05,14.08037]
[1776433527427,46.6,76866.06,0.0,0.04474,1e-05,14.08037]
[1776433528561,46.6,76863.1,0.0,0.0447,1e-05,14.06965]
[1776433528629,46.6,76864.05,0.0,0.04471,1e-05,14.07293]
[1776433530589,46.6,76850.36,0.0,0.04452,1e-05,14.02315]
[1776433531714,46.6,76850.36,0.0,0.04452,1e-05,14.02161]
[1776433532577,46.6,76850.36,0.0,0.04452,1e-05,14.02161]
[1776433535164,46.6,76861.63,0.0,0.04467,1e-05,14.06203]
[1776433538381,46.6,76845.48,0.0,0.04445,1e-05,14.00373]
[1776433539667,46.6,76845.48,0.0,0.04445,1e-05,14.00369]
[1776433540216,46.6,76845.48,0.0,0.04445,1e-05,14.00369]
[1776433540654,46.6,76821.84,0.0,0.04413,1e-05,13.91861]
[1776433541202,46.6,76821.84,0.0,0.04413,1e-05,13.91861]
[1776433543167,46.6,76817.72,0.0,0.04408,1e-05,13.90402]
[1776433543410,46.6,76804.69,0.0,0.04391,1e-05,13.85727]
[1776433544247,46.6,76804.69,0.0,0.04391,1e-05,13.85727]
[1776433544328,46.6,76807.77,0.0,0.04395,1e-05,13.86848]
[1776433547247,46.6,76830.82,0.0,0.04426,1e-05,13.95199]
[1776433550273,46.6,76841.88,0.0,0.04441,1e-05,13.99189]
[1776433551519,46.6,76851.32,0.0,0.04454,1e-05,14.02596]
[1776433553538,46.6,76851.32,0.0,0.04454,1e-05,14.02596]
[1776433553639,46.6,76858.74,0.0,0.04464,1e-05,14.05262]
[1776433556596,46.6,76888.4,0.0,0.04504,1e-05,14.16007]
[1776433557374,46.6,76888.4,0.0,0.04504,1e-05,14.16007]
[1776433557613,46.6,76909.52,0.0,0.04533,1e-05,14.23696]
[1776433558633,46.6,76909.52,0.0,0.04533,1e-05,14.23696]
[1776433559355,46.6,76937.49,0.0,0.04571,1e-05,14.33929]
[1776433560370,46.6,76968.71,0.0,0.04614,1e-05,14.45381]
[1776433560917,46.6,76968.71,0.0,0.04614,1e-05,14.45381]
[1776433561048,46.6,76968.71,0.0,0.04614,1e-05,14.45381]
[1776433561273,46.6,76968.71,0.0,0.04614,1e-05,14.45381]
[1776433561369,46.6,76968.71,0.0,0.04614,1e-05,14.45379]
[1776433564783,46.6,76962.81,0.0,0.04606,1e-05,14.43153]
[1776433565399,46.6,76966.45,0.0,0.04611,1e-05,14.44448]
[1776433567415,46.6,76939.57,0.0,0.04573,1e-05,14.34489]
[1776433567775,46.6,76939.57,0.0,0.04573,1e-05,14.34489]
[1776433568420,46.6,76920.49,0.0,0.04547,1e-05,14.27466]
[1776433568902,46.6,76920.49,0.0,0.04547,1e-05,14.27466]
[1776433569431,46.6,76923.62,0.0,0.04551,1e-05,14.2858]
[1776433570373,46.6,76923.62,0.0,0.04551,1e-05,14.2858]
[1776433570441,46.6,76923.62,0.0,0.04551,1e-05,14.2858]
[1776433570481,46.6,76923.62,0.0,0.04551,1e-05,14.2858]
[1776433570575,46.6,76942.73,0.0,0.04577,1e-05,14.35556]
[1776433570755,46.6,76942.73,0.0,0.04577,1e-05,14.35556]
[1776433572448,46.6,76951.91,0.0,0.0459,1e-05,14.38881]
[1776433575470,46.6,76939.32,0.0,0.04572,1e-05,14.34158]
[1776433577510,46.6,76936.75,0.0,0.04568,1e-05,14.33182]
[1776433577571,46.6,76962.36,0.0,0.04604,1e-05,14.42551]
[1776433577868,46.6,76962.36,0.0,0.04604,1e-05,14.42551]
[1776433578491,46.59,76961.79,0.0,0.04603,1e-05,14.42314]
[1776433579095,46.59,76961.79,0.0,0.04603,1e-05,14.42314]
[1776433579499,46.59,76964.91,0.0,0.04607,1e-05,14.43401]
[1776433580062,46.59,76964.91,0.0,0.04607,1e-05,14.43401]
[1776433580506,46.59,76964.91,0.0,0.04607,1e-05,14.43401]
[1776433580645,46.59,76964.91,0.0,0.04607,1e-05,14.43401]
[1776433580681,46.59,76936.59,0.0,0.04567,1e-05,14.32937]
[1776433581068,46.59,76936.59,0.0,0.04567,1e-05,14.32937]
[1776433581396,46.59,76936.59,0.0,0.04567,1e-05,14.32937]
[1776433581459,46.59,76936.59,0.0,0.04567,1e-05,14.32937]
[1776433581480,46.59,76936.59,0.0,0.04567,1e-05,14.32937]
[1776433581538,46.59,76932.95,0.0,0.04562,1e-05,14.31534]
[1776433582341,46.59,76932.95,0.0,0.04562,1e-05,14.31534]
[1776433582522,46.59,76933.49,0.0,0.04563,1e-05,14.3167]
[1776433584536,46.59,76945.51,0.0,0.04579,1e-05,14.35996]
[1776433585543,46.59,76956.42,0.0,0.04594,1e-05,14.39941]
[1776433586285,46.59,76956.42,0.0,0.04594,1e-05,14.39941]
[1776433586550,46.59,76961.51,0.0,0.04601,1e-05,14.41774]
[1776433591584,46.59,76966.83,0.0,0.04607,1e-05,14.43372]
[1776433595615,46.59,76985.14,0.0,0.04631,1e-05,14.49943]
[1776433596655,46.59,76985.14,0.0,0.04631,1e-05,14.49943]
[1776433596688,46.59,76998.02,0.0,0.04649,1e-05,14.547]
[1776433597522,46.59,76998.02,0.0,0.04649,1e-05,14.547]
[1776433597645,46.59,76998.02,0.0,0.04649,1e-05,14.547]
[1776433597650,46.59,76997.97,0.0,0.04649,1e-05,14.54629]
[1776433598597,46.59,76997.97,0.0,0.04649,1e-05,14.54629]
[1776433598687,46.58,77007.44,0.0,0.04662,1e-05,14.58071]
[1776433599658,46.58,77021.69,0.0,0.04682,1e-05,14.63315]
[1776433602679,46.58,77030.88,0.0,0.04694,1e-05,14.66554]
[1776433604742,46.58,77025.93,0.0,0.04687,1e-05,14.64636]
[1776433605735,46.58,76990.61,0.0,0.04637,1e-05,14.51378]
[1776433606002,46.58,76990.61,0.0,0.04637,1e-05,14.51378]
[1776433607574,46.58,76990.48,0.0,0.04636,1e-05,14.51238]
[1776433607733,46.58,76974.56,0.0,0.04614,1e-05,14.45366]
[1776433608737,46.58,76947.06,0.0,0.04576,1e-05,14.35178]
[1776433608931,46.58,76947.06,0.0,0.04576,1e-05,14.35178]
[1776433609738,46.58,76932.56,0.0,0.04555,1e-05,14.29752]
[1776433610408,46.58,76932.56,0.0,0.04555,1e-05,14.29752]
[1776433611657,46.58,76925.7,0.0,0.04546,1e-05,14.27196]
[1776433612804,46.58,76880.92,0.0,0.04484,1e-05,14.10892]
[1776433613606,46.58,76880.92,0.0,0.04484,1e-05,14.10892]
[1776433613814,46.57,76862.33,0.0,0.04459,1e-05,14.0407]
[1776433614283,46.57,76862.33,0.0,0.04459,1e-05,14.0407]
[1776433614827,46.57,76848.81,0.0,0.0444,1e-05,13.99177]
[1776433615268,46.57,76848.81,0.0,0.0444,1e-05,13.99177]
[1776433615592,46.57,76848.81,0.0,0.0444,1e-05,13.99177]
[1776433617270,46.57,76848.73,0.0,0.0444,1e-05,13.99148]
[1776433617850,46.57,76824.01,0.0,0.04407,1e-05,13.90245]
[1776433619872,46.58,76842.61,0.0,0.04432,1e-05,13.96962]
[1776433621154,46.57,76842.46,0.0,0.04432,1e-05,13.96902]
[1776433621896,46.57,76817.29,0.0,0.04398,1e-05,13.87848]
[1776433622132,46.57,76817.29,0.0,0.04398,1e-05,13.87848]
[1776433622895,46.58,76801.03,0.0,0.04376,1e-05,13.82022]
[1776433623207,46.58,76801.03,0.0,0.04376,1e-05,13.82022]
[1776433623912,46.58,76804.7,0.0,0.04381,1e-05,13.83378]
[1776433624605,46.58,76804.7,0.0,0.04381,1e-05,13.83378]
[1776433624908,46.58,76795.92,0.0,0.0437,1e-05,13.80259]
[1776433625913,46.58,76776.55,0.0,0.04344,1e-05,13.73321]
[1776433628937,46.58,76760.26,0.0,0.04322,1e-05,13.67499]
[1776433632728,46.58,76761.48,0.0,0.04324,1e-05,13.67937]
[1776433632776,46.58,76756.06,0.0,0.04317,1e-05,13.6601]
[1776433633465,46.58,76756.06,0.0,0.04317,1e-05,13.6601]
[1776433633735,46.58,76756.06,0.0,0.04317,1e-05,13.6601]
[1776433633739,46.58,76756.06,0.0,0.04317,1e-05,13.6601]
[1776433633837,46.58,76756.06,0.0,0.04317,1e-05,13.6601]
[1776433633831,46.58,76748.46,0.0,0.04307,1e-05,13.63311]
[1776433634151,46.58,76748.46,0.0,0.04307,1e-05,13.63311]
[1776433634737,46.58,76748.46,0.0,0.04307,1e-05,13.63311]
[1776433634819,46.58,76726.98,0.0,0.04279,1e-05,13.55711]
[1776433635424,46.58,76717.86,0.0,0.04267,1e-05,13.52489]
[1776433636994,46.58,76700.95,0.0,0.04245,1e-05,13.4657]
[1776433640056,46.58,76752.05,0.0,0.04312,1e-05,13.64756]
[1776433641132,46.58,76768.69,0.0,0.04334,1e-05,13.70673]
[1776433642915,46.58,76789.41,0.0,0.04362,1e-05,13.78148]
[1776433643817,46.58,76789.41,0.0,0.04362,1e-05,13.78148]
[1776433643918,46.58,76800.9,0.0,0.04377,1e-05,13.8229]
[1776433649083,46.58,76796.26,0.0,0.04371,1e-05,13.80553]
[1776433650037,46.58,76796.26,0.0,0.04371,1e-05,13.80553]
[1776433650091,46.58,76801.65,0.0,0.04378,1e-05,13.8246]
[1776433651033,46.58,76801.65,0.0,0.04378,1e-05,13.8246]
[1776433651124,46.58,76785.07,0.0,0.04355,1e-05,13.76372]
[1776433652179,46.58,76785.07,0.0,0.04355,1e-05,13.76372]
[1776433652279,46.58,76786.2,0.0,0.04357,1e-05,13.76762]
[1776433653292,46.58,76786.2,0.0,0.04357,1e-05,13.76762]
[1776433653325,46.58,76786.2,0.0,0.04357,1e-05,13.76762]
[1776433653591,46.58,76786.2,0.0,0.04357,1e-05,13.76762]
[1776433653625,46.58,76805.87,0.0,0.04383,1e-05,13.83785]
[1776433654238,46.58,76805.87,0.0,0.04383,1e-05,13.83785]
[1776433654579,46.58,76805.87,0.0,0.04383,1e-05,13.83785]
[1776433654666,46.58,76805.87,0.0,0.04383,1e-05,13.83785]
[1776433654674,46.58,76813.57,0.0,0.04393,1e-05,13.86521]
[1776433656298,46.58,76816.22,0.0,0.04397,1e-05,13.8749]
[1776433656346,46.58,76817.96,0.0,0.04399,1e-05,13.88132]
[1776433658149,46.58,76809.07,0.0,0.04387,1e-05,13.84885]
[1776433660562,46.58,76807.8,0.0,0.04385,1e-05,13.84405]
[1776433661785,46.58,76806.79,0.0,0.04384,1e-05,13.84015]
[1776433661851,46.58,76810.84,0.0,0.04389,1e-05,13.85442]
[1776433662240,46.58,76810.84,0.0,0.04389,1e-05,13.85442]
[1776433662280,46.58,76808.02,0.0,0.04385,1e-05,13.84404]
[1776433663323,46.58,76808.02,0.0,0.04385,1e-05,13.84404]
[1776433664452,46.57,76802.18,0.0,0.04377,1e-05,13.82287]
[1776433664550,46.57,76801.12,0.0,0.04376,1e-05,13.81885]
[1776433667494,46.57,76807.51,0.0,0.04384,1e-05,13.84129]
[1776433668509,46.57,76805.85,0.0,0.04382,1e-05,13.83509]
[1776433669432,46.57,76812.95,0.0,0.04391,1e-05,13.8603]
[1776433669529,46.57,76812.95,0.0,0.04391,1e-05,13.8603]
[1776433669932,46.57,76812.95,0.0,0.04391,1e-05,13.8603]
[1776433669935,46.57,76827.14,0.0,0.0441,1e-05,13.91098]
[1776433670676,46.57,76841.89,0.0,0.0443,1e-05,13.96419]
[1776433674400,46.57,76836.06,0.0,0.04422,1e-05,13.94332]
[1776433674731,46.57,76836.06,0.0,0.04422,1e-05,13.94332]
[1776433674908,46.57,76836.06,0.0,0.04422,1e-05,13.94332]
[1776433674775,46.57,76802.2,0.0,0.04377,1e-05,13.82142]
[1776433675036,46.57,76802.2,0.0,0.04377,1e-05,13.82142]
[1776433675258,46.57,76802.2,0.0,0.04377,1e-05,13.82142]
[1776433675497,46.57,76802.2,0.0,0.04377,1e-05,13.82142]
[1776433675905,46.57,76779.89,0.0,0.04347,1e-05,13.74147]
[1776433676911,46.57,76779.89,0.0,0.04347,1e-05,13.74147]
[1776433679406,46.57,76785.91,0.0,0.04355,1e-05,13.76271]
[1776433679507,46.57,76801.5,0.0,0.04376,1e-05,13.81845]
[1776433681011,46.57,76801.69,0.0,0.04376,1e-05,13.819]
[1776433681315,46.57,76811.45,0.0,0.04389,1e-05,13.85376]
[1776433682323,46.57,76824.71,0.0,0.04407,1e-05,13.90157]
[1776433683108,46.57,76824.71,0.0,0.04407,1e-05,13.90157]
[1776433683755,46.57,76824.71,0.0,0.04407,1e-05,13.90157]
[1776433683853,46.57,76825.94,0.0,0.04409,1e-05,13.90625]
[1776433684051,46.57,76825.94,0.0,0.04409,1e-05,13.90625]
[1776433688312,46.57,76826.7,0.0,0.0441,1e-05,13.90942]
[1776433688413,46.57,76826.7,0.0,0.0441,1e-05,13.90942]
[1776433688784,46.57,76826.7,0.0,0.0441,1e-05,13.90942]
[1776433689059,46.57,76821.83,0.0,0.04403,1e-05,13.89207]
[1776433690157,46.57,76821.83,0.0,0.04403,1e-05,13.89221]
[1776433690379,46.57,76822.68,0.0,0.04405,1e-05,13.89541]
[1776433691681,46.57,76822.68,0.0,0.04405,1e-05,13.89541]
[1776433691751,46.57,76811.49,0.0,0.0439,1e-05,13.85539]
[1776433692227,46.57,76811.49,0.0,0.0439,1e-05,13.85539]
[1776433693578,46.57,76811.49,0.0,0.0439,1e-05,13.85539]
[1776433693604,46.57,76787.09,0.0,0.04357,1e-05,13.76758]
[1776433694190,46.57,76787.09,0.0,0.04357,1e-05,13.76758]
[1776433694484,46.57,76787.09,0.0,0.04357,1e-05,13.76758]
[1776433694540,46.57,76775.42,0.0,0.04341,1e-05,13.72595]
[1776433695352,46.57,76775.42,0.0,0.04341,1e-05,13.72595]
[1776433695467,46.57,76775.42,0.0,0.04341,1e-05,13.72595]
[1776433695891,46.57,76750.68,0.0,0.04309,1e-05,13.63781]
[1776433696075,46.57,76750.68,0.0,0.04309,1e-05,13.63781]
[1776433696631,46.57,76750.68,0.0,0.04309,1e-05,13.63781]
[1776433696701,46.57,76750.68,0.0,0.04309,1e-05,13.63781]
[1776433696735,46.57,76730.69,0.0,0.04282,1e-05,13.56696]
[1776433697101,46.57,76730.69,0.0,0.04282,1e-05,13.56696]
[1776433697905,46.57,76730.69,0.0,0.04282,1e-05,13.56696]
[1776433697950,46.57,76737.78,0.0,0.04292,1e-05,13.59224]
[1776433698287,46.57,76737.78,0.0,0.04292,1e-05,13.59224]
[1776433699565,46.57,76737.78,0.0,0.04292,1e-05,13.59238]
[1776433702002,46.57,76738.04,0.0,0.04292,1e-05,13.59358]
[1776433702622,46.57,76736.41,0.0,0.0429,1e-05,13.58781]
[1776433702724,46.57,76711.41,0.0,0.04257,1e-05,13.4998]
[1776433703562,46.57,76711.41,0.0,0.04257,1e-05,13.4998]
[1776433703898,46.57,76711.41,0.0,0.04257,1e-05,13.4998]
[1776433703959,46.57,76711.41,0.0,0.04257,1e-05,13.4998]
[1776433704780,46.58,76720.02,0.0,0.04269,1e-05,13.53073]
[1776433705750,46.58,76720.02,0.0,0.04269,1e-05,13.53073]
[1776433705844,46.58,76734.31,0.0,0.04288,1e-05,13.58149]
[1776433708696,46.58,76736.97,0.0,0.04291,1e-05,13.5912]
[1776433708922,46.58,76736.97,0.0,0.04291,1e-05,13.5912]
[1776433708953,46.58,76748.82,0.0,0.04307,1e-05,13.63322]
[1776433709088,46.58,76748.82,0.0,0.04307,1e-05,13.63322]
[1776433709887,46.58,76748.82,0.0,0.04307,1e-05,13.63322]
[1776433709894,46.58,76771.95,0.0,0.04338,1e-05,13.7156]
[1776433710170,46.58,76771.95,0.0,0.04338,1e-05,13.7156]
[1776433710944,46.58,76771.95,0.0,0.04338,1e-05,13.7156]
[1776433710950,46.58,76793.13,0.0,0.04366,1e-05,13.79138]
[1776433712332,46.58,76793.13,0.0,0.04365,1e-05,13.7899]
[1776433712804,46.58,76793.13,0.0,0.04365,1e-05,13.7899]
[1776433712905,46.58,76824.12,0.0,0.04407,1e-05,13.90128]
[1776433716580,46.58,76832.9,0.0,0.04419,1e-05,13.93245]
[1776433718596,46.57,76841.87,0.0,0.0443,1e-05,13.96393]
[1776433723111,46.57,76848.6,0.0,0.04439,1e-05,13.98682]
[1776433724028,46.57,76848.6,0.0,0.04439,1e-05,13.98682]
[1776433723631,46.57,76858.07,0.0,0.04452,1e-05,14.02101]
[1776433724084,46.57,76858.07,0.0,0.04452,1e-05,14.02101]
[1776433724449,46.57,76858.07,0.0,0.04452,1e-05,14.02101]
[1776433724938,46.57,76888.79,0.0,0.04493,1e-05,14.13225]
[1776433727657,46.57,76873.19,0.0,0.04472,1e-05,14.07503]
[1776433728665,46.57,76859.2,0.0,0.04453,1e-05,14.0238]
[1776433731774,46.57,76849.81,0.0,0.04439,1e-05,13.98882]
[1776433733758,46.57,76832.2,0.0,0.04415,1e-05,13.92382]
[1776433734321,46.57,76832.2,0.0,0.04415,1e-05,13.92382]
[1776433735537,46.57,76827.73,0.0,0.04409,1e-05,13.90733]
[1776433735719,46.57,76827.73,0.0,0.04409,1e-05,13.90695]
[1776433738773,46.57,76836.84,0.0,0.04421,1e-05,13.93937]
[1776433743207,46.57,76843.04,0.0,0.04429,1e-05,13.96175]
[1776433743774,46.57,76843.04,0.0,0.04429,1e-05,13.96175]
[1776433743867,46.57,76880.52,0.0,0.0448,1e-05,14.09724]
[1776433744239,46.57,76880.52,0.0,0.0448,1e-05,14.09724]
[1776433744868,46.57,76880.52,0.0,0.0448,1e-05,14.09724]
[1776433744957,46.57,76900.73,0.0,0.04508,1e-05,14.17062]
[1776433747860,46.57,76907.99,0.0,0.04517,1e-05,14.1966]
[1776433747961,46.57,76931.42,0.0,0.04549,1e-05,14.28178]
[1776433752850,46.56,76909.23,0.0,0.04518,1e-05,14.19863]
[1776433753859,46.56,76894.32,0.0,0.04498,1e-05,14.14405]
[1776433758892,46.56,76897.7,0.0,0.04502,1e-05,14.15511]
[1776433760906,46.56,76888.14,0.0,0.04488,1e-05,14.11985]
[1776433763132,46.56,76888.35,0.0,0.04489,1e-05,14.12019]
[1776433764622,46.56,76886.4,0.0,0.04486,1e-05,14.11291]
[1776433764935,46.56,76890.22,0.0,0.04491,1e-05,14.12659]
[1776433765943,46.56,76906.84,0.0,0.04513,1e-05,14.18682]
[1776433766909,46.56,76906.84,0.0,0.04513,1e-05,14.18682]
[1776433766994,46.56,76939.32,0.0,0.04558,1e-05,14.30509]
[1776433767562,46.56,76939.32,0.0,0.04558,1e-05,14.30509]
[1776433767872,46.56,76939.32,0.0,0.04558,1e-05,14.30509]
[1776433767982,46.56,76939.32,0.0,0.04558,1e-05,14.30509]
[1776433768059,46.56,76942.53,0.0,0.04562,1e-05,14.31655]
[1776433770296,46.56,76938.19,0.0,0.04556,1e-05,14.29966]
[1776433770978,46.56,76933.85,0.0,0.0455,1e-05,14.2833]
[1776433773999,46.56,76953.75,0.0,0.04576,1e-05,14.35336]
[1776433776012,46.56,76962.96,0.0,0.04589,1e-05,14.38627]
[1776433781048,46.55,76964.78,0.0,0.0459,1e-05,14.38984]
[1776433786086,46.55,76980.58,0.0,0.0461,1e-05,14.44485]
[1776433788107,46.55,76997.5,0.0,0.04633,1e-05,14.50583]
[1776433789113,46.55,77007.35,0.0,0.04647,1e-05,14.54144]
[1776433791012,46.55,77005.11,0.0,0.04643,1e-05,14.53231]
[1776433791142,46.55,77012.52,0.0,0.04654,1e-05,14.5593]
[1776433791845,46.55,77012.52,0.0,0.04654,1e-05,14.5593]
[1776433791959,46.55,77012.52,0.0,0.04654,1e-05,14.5593]
[1776433792153,46.55,77042.02,0.0,0.04695,1e-05,14.66878]
[1776433792597,46.55,77042.02,0.0,0.04695,1e-05,14.66878]
[1776433792883,46.55,77042.02,0.0,0.04695,1e-05,14.66878]
[1776433793161,46.54,77066.86,0.0,0.0473,1e-05,14.75989]
[1776433793701,46.54,77066.86,0.0,0.0473,1e-05,14.75989]
[1776433794164,46.54,77056.85,0.0,0.04715,1e-05,14.72254]
[1776433794821,46.54,77056.85,0.0,0.04715,1e-05,14.72254]
[1776433795172,46.54,77073.66,0.0,0.04739,1e-05,14.78471]
[1776433795652,46.54,77073.66,0.0,0.04739,1e-05,14.78471]
[1776433796191,46.54,77095.01,0.0,0.04769,1e-05,14.86414]
[1776433798201,46.54,77092.88,0.0,0.04766,1e-05,14.85493]
[1776433799198,46.54,77102.13,0.0,0.04778,1e-05,14.88748]
[1776433802322,46.54,77089.37,0.0,0.04758,1e-05,14.8355]
[1776433803313,46.54,77089.37,0.0,0.04758,1e-05,14.8355]
[1776433803724,46.54,77089.37,0.0,0.04758,1e-05,14.8355]
[1776433804207,46.54,77089.37,0.0,0.04758,1e-05,14.8355]
[1776433803803,46.53,77083.67,0.0,0.04749,1e-05,14.81213]
[1776433804283,46.53,77083.67,0.0,0.04749,1e-05,14.81213]
[1776433804333,46.53,77083.67,0.0,0.04749,1e-05,14.81213]
[1776433804347,46.53,77083.67,0.0,0.04749,1e-05,14.81213]
[1776433804414,46.53,77072.27,0.0,0.04732,1e-05,14.76833]
[1776433805508,46.53,77072.27,0.0,0.04732,1e-05,14.76833]
[1776433805560,46.53,77056.57,0.0,0.0471,1e-05,14.70847]
[1776433808221,46.53,77052.93,0.0,0.04704,1e-05,14.69371]
[1776433808227,46.53,77052.93,0.0,0.04704,1e-05,14.69371]
[1776433809344,46.53,77060.42,0.0,0.04714,1e-05,14.71944]
[1776433809405,46.53,77071.29,0.0,0.04729,1e-05,14.75894]
[1776433810316,46.53,77071.29,0.0,0.04729,1e-05,14.75894]
[1776433812582,46.52,77051.86,0.0,0.047,1e-05,14.68417]
[1776433815223,46.52,77019.5,0.0,0.04654,1e-05,14.5606]
[1776433816902,46.52,77034.55,0.0,0.04674,1e-05,14.6146]
[1776433820885,46.51,77045.66,0.0,0.04688,1e-05,14.65212]
[1776433823069,46.51,77031.48,0.0,0.04667,1e-05,14.59743]
[1776433829064,46.51,77031.59,0.0,0.04666,1e-05,14.5933]
[1776433830701,46.5,77039.06,0.0,0.04675,1e-05,14.61915]
[1776433830802,46.5,77072.39,0.0,0.04722,1e-05,14.74234]
[1776433831359,46.5,77072.39,0.0,0.04722,1e-05,14.74234]
[1776433831675,46.5,77072.39,0.0,0.04722,1e-05,14.74234]
[1776433831780,46.5,77072.39,0.0,0.04722,1e-05,14.74234]
[1776433831883,46.5,77090.54,0.0,0.04747,1e-05,14.80797]
[1776433832493,46.5,77090.54,0.0,0.04747,1e-05,14.80797]
[1776433832594,46.5,77093.14,0.0,0.0475,1e-05,14.81683]
[1776433838238,46.5,77087.66,0.0,0.04741,1e-05,14.79185]
[1776433840501,46.49,77102.74,0.0,0.04761,1e-05,14.84429]
[1776433842186,46.49,77102.74,0.0,0.04761,1e-05,14.84429]
[1776433842204,46.49,77106.0,0.0,0.04765,1e-05,14.85549]
[1776433845057,46.49,77097.36,0.0,0.04752,1e-05,14.82101]
[1776433845126,46.49,77077.3,0.0,0.04723,1e-05,14.74509]
[1776433845876,46.49,77077.3,0.0,0.04723,1e-05,14.74509]
[1776433846024,46.49,77077.3,0.0,0.04723,1e-05,14.74509]
[1776433846203,46.49,77055.97,0.0,0.04693,1e-05,14.66553]
[1776433846355,46.49,77055.97,0.0,0.04693,1e-05,14.66553]
[1776433846563,46.49,77055.97,0.0,0.04692,1e-05,14.66414]
[1776433847578,46.49,77038.63,0.0,0.04668,1e-05,14.59925]
[1776433849192,46.49,77038.63,0.0,0.04668,1e-05,14.59925]
[1776433849357,46.49,77033.82,0.0,0.04661,1e-05,14.58109]
[1776433849586,46.49,77026.1,0.0,0.0465,1e-05,14.55171]
[1776433851138,46.48,77039.32,0.0,0.04668,1e-05,14.60004]
[1776433853780,46.48,77036.38,0.0,0.04663,1e-05,14.58761]
[1776433853828,46.48,77058.88,0.0,0.04695,1e-05,14.6705]
[1776433854481,46.48,77058.88,0.0,0.04695,1e-05,14.6705]
[1776433854773,46.48,77058.88,0.0,0.04695,1e-05,14.6705]
[1776433854879,46.48,77058.88,0.0,0.04695,1e-05,14.6705]
[1776433854959,46.48,77071.53,0.0,0.04712,1e-05,14.71684]
[1776433858383,46.48,77073.33,0.0,0.04714,1e-05,14.72153]
[1776433858646,46.48,77080.8,0.0,0.04724,1e-05,14.74873]
[1776433861671,46.48,77091.07,0.0,0.04738,1e-05,14.78485]
[1776433863363,46.48,77091.15,0.0,0.04738,1e-05,14.78436]
[1776433863682,46.47,77092.96,0.0,0.0474,1e-05,14.79034]
[1776433864690,46.47,77082.55,0.0,0.04725,1e-05,14.75059]
[1776433865458,46.47,77082.55,0.0,0.04725,1e-05,14.75059]
[1776433866049,46.47,77068.86,0.0,0.04705,1e-05,14.69846]
[1776433866724,46.47,77068.86,0.0,0.04705,1e-05,14.69846]
[1776433866728,46.47,77065.75,0.0,0.047,1e-05,14.6859]
[1776433867599,46.47,77065.75,0.0,0.047,1e-05,14.6859]
[1776433867757,46.47,77065.64,0.0,0.047,1e-05,14.68456]
[1776433868480,46.47,77065.64,0.0,0.047,1e-05,14.68456]
[1776433868586,46.47,77065.64,0.0,0.047,1e-05,14.68456]
[1776433868908,46.47,77065.64,0.0,0.047,1e-05,14.68456]
[1776433869091,46.47,77065.64,0.0,0.047,1e-05,14.68456]
[1776433869143,46.47,77105.04,0.0,0.04756,1e-05,14.8319]
[1776433869764,46.47,77120.82,0.0,0.04778,1e-05,14.89116]
[1776433870841,46.47,77120.82,0.0,0.04778,1e-05,14.89116]
[1776433870943,46.47,77125.44,0.0,0.04784,1e-05,14.90788]
[1776433875780,46.47,77131.11,0.0,0.04792,1e-05,14.92772]
[1776433876165,46.47,77181.14,0.0,0.04864,1e-05,15.1169]
[1776433876868,46.47,77181.14,0.0,0.04864,1e-05,15.1169]
[1776433876995,46.47,77181.14,0.0,0.04864,1e-05,15.1169]
[1776433877291,46.47,77222.56,0.0,0.04924,1e-05,15.27374]
[1776433877782,46.47,77222.56,0.0,0.04924,1e-05,15.27374]
[1776433878004,46.47,77222.56,0.0,0.04924,1e-05,15.27374]
[1776433878089,46.47,77241.92,0.0,0.04952,1e-05,15.34782]
[1776433878786,46.47,77241.92,0.0,0.04952,1e-05,15.34782]
[1776433879973,46.47,77249.65,0.0,0.04963,1e-05,15.37621]
[1776433880078,46.47,77284.89,0.0,0.05015,1e-05,15.51177]
[1776433881175,46.46,77316.8,0.0,0.05062,1e-05,15.63259]
[1776433881981,46.46,77316.8,0.0,0.05062,1e-05,15.63259]
[1776433882002,46.46,77328.62,0.0,0.05079,1e-05,15.67844]
[1776433882455,46.46,77328.62,0.0,0.05079,1e-05,15.67844]
[1776433886254,46.44,77351.6,0.0,0.05104,2e-05,15.74358]
[1776433888509,46.42,77354.82,0.0,0.05102,2e-05,15.73929]
[1776433888926,46.42,77355.91,0.0,0.05103,2e-05,15.74274]
[1776433889932,46.42,77338.78,0.0,0.05077,1e-05,15.67483]
[1776433894967,46.41,77332.66,0.0,0.05065,1e-05,15.64308]
[1776433896324,46.41,77352.85,0.0,0.05095,2e-05,15.72091]
[1776433896449,46.41,77352.85,0.0,0.05095,2e-05,15.72091]
[1776433897803,46.41,77353.08,0.0,0.05095,2e-05,15.72114]
[1776433897989,46.41,77361.19,0.0,0.05107,2e-05,15.75197]
[1776433903032,46.41,77370.91,0.0,0.0512,2e-05,15.78634]
[1776433905401,46.4,77375.95,0.0,0.05127,2e-05,15.80454]
[1776433906100,46.4,77375.95,0.0,0.05127,2e-05,15.80454]
[1776433906392,46.4,77364.19,0.0,0.05106,2e-05,15.75102]
[1776433906414,46.4,77364.19,0.0,0.05106,2e-05,15.75102]
[1776433907144,46.39,77351.87,0.0,0.05087,2e-05,15.70229]
[1776433909187,46.39,77349.4,0.0,0.05084,2e-05,15.69268]
[1776433909288,46.39,77281.9,0.0,0.04983,1e-05,15.43079]
[1776433910405,46.38,77281.9,0.0,0.04978,1e-05,15.41974]
[1776433911091,46.38,77285.17,0.0,0.04983,1e-05,15.43166]
[1776433914777,46.38,77278.87,0.0,0.04972,1e-05,15.40422]
[1776433915866,46.38,77277.09,0.0,0.04969,1e-05,15.39664]
[1776433916129,46.38,77275.11,0.0,0.04966,1e-05,15.38831]
[1776433916915,46.38,77275.11,0.0,0.04966,1e-05,15.38831]
[1776433917136,46.38,77275.32,0.0,0.04966,1e-05,15.38841]
[1776433920793,46.37,77267.4,0.0,0.04954,1e-05,15.35566]
[1776433921381,46.37,77268.82,0.0,0.04955,1e-05,15.36045]
[1776433921467,46.37,77268.82,0.0,0.04955,1e-05,15.36045]
[1776433921828,46.37,77268.82,0.0,0.04955,1e-05,15.36045]
[1776433922105,46.37,77268.82,0.0,0.04955,1e-05,15.36045]
[1776433922243,46.37,77234.07,0.0,0.04904,1e-05,15.22735]
[1776433922787,46.37,77234.07,0.0,0.04904,1e-05,15.22735]
[1776433923202,46.37,77223.16,0.0,0.04889,1e-05,15.18571]
[1776433923525,46.37,77223.16,0.0,0.04889,1e-05,15.18571]
[1776433923619,46.37,77223.16,0.0,0.04889,1e-05,15.18571]
[1776433924217,46.37,77236.48,0.0,0.04908,1e-05,15.23656]
[1776433924648,46.37,77236.48,0.0,0.04908,1e-05,15.23656]
[1776433924982,46.37,77236.48,0.0,0.04908,1e-05,15.23656]
[1776433925166,46.37,77236.48,0.0,0.04908,1e-05,15.23656]
[1776433925248,46.37,77221.7,0.0,0.04886,1e-05,15.17869]
[1776433930262,46.37,77223.47,0.0,0.04887,1e-05,15.18151]
[1776433933385,46.37,77226.65,0.0,0.04891,1e-05,15.19134]
[1776433934322,46.36,77221.93,0.0,0.04883,1e-05,15.17253]
[1776433936384,46.36,77220.95,0.0,0.04882,1e-05,15.16801]
[1776433937557,46.36,77216.64,0.0,0.04874,1e-05,15.14936]
[1776433938323,46.36,77218.07,0.0,0.04876,1e-05,15.1541]
[1776433940337,46.36,77232.95,0.0,0.04897,1e-05,15.20938]
[1776433940600,46.36,77232.95,0.0,0.04897,1e-05,15.20938]
[1776433941348,46.36,77238.35,0.0,0.04905,1e-05,15.2292]
[1776433943603,46.36,77232.04,0.0,0.04895,1e-05,15.20427]
[1776433944417,46.36,77232.04,0.0,0.04895,1e-05,15.20427]
[1776433944511,46.36,77232.04,0.0,0.04895,1e-05,15.20427]
[1776433944573,46.36,77232.04,0.0,0.04895,1e-05,15.20427]
[1776433944425,46.36,77241.19,0.0,0.04908,1e-05,15.23838]
[1776433945382,46.35,77263.69,0.0,0.04941,1e-05,15.32276]
[1776433946807,46.35,77268.55,0.0,0.04948,1e-05,15.34141]
[1776433947396,46.35,77276.35,0.0,0.04959,1e-05,15.3704]
[1776433951425,46.35,77263.87,0.0,0.04939,1e-05,15.31717]
[1776433953441,46.35,77249.22,0.0,0.04916,1e-05,15.2594]
[1776433953844,46.35,77249.22,0.0,0.04916,1e-05,15.2594]
[1776433955196,46.35,77242.01,0.0,0.04905,1e-05,15.23095]
[1776433955453,46.35,77242.81,0.0,0.04906,1e-05,15.23344]
[1776433957260,46.35,77244.07,0.0,0.04908,1e-05,15.23826]
[1776433957655,46.34,77252.5,0.0,0.0492,1e-05,15.26937]
[1776433959822,46.34,77245.49,0.0,0.04909,1e-05,15.24104]
[1776433960491,46.34,77246.28,0.0,0.0491,1e-05,15.24407]
[1776433961498,46.34,77260.37,0.0,0.0493,1e-05,15.29632]
[1776433962504,46.34,77279.24,0.0,0.04958,1e-05,15.36875]
[1776433964170,46.34,77279.24,0.0,0.04958,1e-05,15.36875]
[1776433964202,46.34,77262.4,0.0,0.04933,1e-05,15.30213]
[1776433966950,46.34,77273.69,0.0,0.04948,1e-05,15.34333]
[1776433970127,46.34,77276.56,0.0,0.04952,1e-05,15.35364]
[1776433970191,46.34,77289.2,0.0,0.0497,1e-05,15.40122]
[1776433973592,46.33,77314.76,0.0,0.05008,1e-05,15.49856]
[1776433979485,46.33,77316.1,0.0,0.05008,1e-05,15.50027]
[1776433979526,46.33,77313.89,0.0,0.05005,1e-05,15.49062]
[1776433980499,46.33,77313.89,0.0,0.05005,1e-05,15.49062]
[1776433979632,46.33,77315.68,0.0,0.05007,1e-05,15.49645]
[1776433981720,46.33,77314.89,0.0,0.05005,1e-05,15.49229]
[1776433981748,46.33,77317.65,0.0,0.05009,1e-05,15.50186]
[1776433983327,46.33,77317.65,0.0,0.05009,1e-05,15.50186]
[1776433983407,46.32,77329.23,0.0,0.05026,1e-05,15.54559]
[1776433984179,46.32,77329.23,0.0,0.05026,1e-05,15.54559]
[1776433984215,46.32,77329.23,0.0,0.05026,1e-05,15.54559]
[1776433984268,46.32,77348.23,0.0,0.05054,1e-05,15.61928]
[1776433984555,46.32,77348.23,0.0,0.05054,1e-05,15.61928]
[1776433984694,46.32,77369.22,0.0,0.05084,2e-05,15.69837]
[1776433987124,46.32,77395.18,0.0,0.05123,2e-05,15.79786]
[1776433992920,46.32,77399.98,0.0,0.05129,2e-05,15.81311]
[1776433993001,46.32,77410.95,0.0,0.05145,2e-05,15.85535]
[1776433994173,46.32,77410.95,0.0,0.05145,2e-05,15.85535]
[1776433994274,46.31,77409.68,0.0,0.05143,2e-05,15.84959]
[1776433995754,46.31,77396.0,0.0,0.05119,2e-05,15.7881]
[1776434000792,46.3,77399.83,0.0,0.05123,2e-05,15.79884]
[1776434001988,46.3,77399.83,0.0,0.05123,2e-05,15.79884]
[1776434002683,46.3,77401.97,0.0,0.05126,2e-05,15.8065]
[1776434003559,46.3,77381.11,0.0,0.05094,2e-05,15.72424]
[1776434003601,46.3,77381.11,0.0,0.05094,2e-05,15.72424]
[1776434003839,46.3,77381.11,0.0,0.05094,2e-05,15.72424]
[1776434003883,46.3,77369.5,0.0,0.05077,2e-05,15.67899]
[1776434004697,46.3,77369.5,0.0,0.05077,2e-05,15.67899]
[1776434004792,46.3,77369.5,0.0,0.05077,2e-05,15.67899]
[1776434005171,46.3,77369.5,0.0,0.05077,2e-05,15.67899]
[1776434005262,46.3,77361.67,0.0,0.05064,1e-05,15.64668]
[1776434005766,46.3,77361.67,0.0,0.05064,1e-05,15.64668]
[1776434005861,46.3,77361.67,0.0,0.05064,1e-05,15.64577]
[1776434007103,46.3,77349.76,0.0,0.05046,1e-05,15.59906]
[1776434008865,46.3,77364.27,0.0,0.05067,1e-05,15.65463]
[1776434013907,46.29,77364.16,0.0,0.05066,1e-05,15.65043]
[1776434017355,46.29,77326.8,0.0,0.05009,1e-05,15.50365]
[1776434019964,46.29,77297.02,0.0,0.04964,1e-05,15.38647]
[1776434022013,46.29,77279.99,0.0,0.04938,1e-05,15.31981]
[1776434026012,46.28,77294.41,0.0,0.04958,1e-05,15.37196]
[1776434027249,46.28,77294.41,0.0,0.04958,1e-05,15.37196]
[1776434027352,46.28,77336.1,0.0,0.0502,1e-05,15.53242]
[1776434028243,46.28,77336.1,0.0,0.0502,1e-05,15.53242]
[1776434028670,46.28,77360.94,0.0,0.05057,1e-05,15.62817]
[1776434029032,46.28,77360.94,0.0,0.05056,1e-05,15.6269]
[1776434029894,46.28,77360.94,0.0,0.05056,1e-05,15.6269]
[1776434030316,46.28,77360.94,0.0,0.05056,1e-05,15.6269]
[1776434030529,46.28,77376.66,0.0,0.05079,2e-05,15.68706]
[1776434030957,46.28,77376.66,0.0,0.05079,2e-05,15.68706]
[1776434031046,46.28,77376.66,0.0,0.05079,2e-05,15.68661]
[1776434034900,46.28,77370.73,0.0,0.0507,2e-05,15.66195]
[1776434034999,46.28,77370.73,0.0,0.0507,2e-05,15.66195]
[1776434035073,46.28,77367.03,0.0,0.05064,1e-05,15.64705]
[1776434040120,46.28,77369.03,0.0,0.05066,1e-05,15.65232]
[1776434042152,46.28,77383.1,0.0,0.05087,2e-05,15.70621]
[1776434045599,46.27,77384.3,0.0,0.05088,2e-05,15.70982]
[1776434045651,46.27,77364.08,0.0,0.05057,1e-05,15.63047]
[1776434046340,46.27,77364.08,0.0,0.05057,1e-05,15.63047]
[1776434046689,46.27,77364.08,0.0,0.05057,1e-05,15.63047]
[1776434046442,46.27,77342.98,0.0,0.05026,1e-05,15.54854]
[1776434047514,46.27,77342.98,0.0,0.05026,1e-05,15.54854]
[1776434047587,46.27,77325.03,0.0,0.04997,1e-05,15.47311]
[1776434048421,46.27,77325.03,0.0,0.04997,1e-05,15.47311]
[1776434048468,46.26,77311.75,0.0,0.04975,1e-05,15.41762]
[1776434050330,46.26,77311.98,0.0,0.04975,1e-05,15.41776]
[1776434051824,46.26,77309.38,0.0,0.04971,1e-05,15.40653]
[1776434052211,46.26,77310.84,0.0,0.04973,1e-05,15.41162]
[1776434053598,46.26,77310.84,0.0,0.04973,1e-05,15.41162]
[1776434053643,46.26,77317.17,0.0,0.04982,1e-05,15.43495]
[1776434055555,46.26,77315.57,0.0,0.0498,1e-05,15.42877]
[1776434055580,46.26,77288.46,0.0,0.04939,1e-05,15.32375]
[1776434056816,46.26,77289.26,0.0,0.0494,1e-05,15.32624]
[1776434057044,46.26,77289.26,0.0,0.0494,1e-05,15.32624]
[1776434057248,46.26,77301.94,0.0,0.04959,1e-05,15.37458]
[1776434058268,46.26,77311.97,0.0,0.04973,1e-05,15.41282]
[1776434060578,46.26,77298.28,0.0,0.04953,1e-05,15.35948]
[1776434061297,46.26,77298.28,0.0,0.04953,1e-05,15.35948]
[1776434061386,46.26,77296.52,0.0,0.0495,1e-05,15.35258]
[1776434061991,46.26,77296.52,0.0,0.0495,1e-05,15.35258]
[1776434063300,46.26,77273.54,0.0,0.04916,1e-05,15.26374]
[1776434063840,46.26,77273.54,0.0,0.04916,1e-05,15.26374]
[1776434064306,46.25,77261.04,0.0,0.04898,1e-05,15.2154]
[1776434065761,46.25,77264.08,0.0,0.04902,1e-05,15.22672]
[1776434066896,46.25,77263.43,0.0,0.04901,1e-05,15.22398]
[1776434067327,46.25,77267.88,0.0,0.04908,1e-05,15.24075]
[1776434070398,46.25,77258.81,0.0,0.04894,1e-05,15.20517]
[1776434070846,46.25,77258.81,0.0,0.04894,1e-05,15.20517]
[1776434071459,46.25,77258.81,0.0,0.04894,1e-05,15.20517]
[1776434071564,46.25,77270.88,0.0,0.04911,1e-05,15.24958]
[1776434071790,46.25,77270.88,0.0,0.04911,1e-05,15.24958]
[1776434072425,46.25,77298.12,0.0,0.04951,1e-05,15.35418]
[1776434073373,46.25,77298.12,0.0,0.04951,1e-05,15.3546]
[1776434075386,46.25,77311.21,0.0,0.0497,1e-05,15.40423]
[1776434078178,46.25,77316.64,0.0,0.04978,1e-05,15.42382]
[1776434078407,46.25,77313.92,0.0,0.04974,1e-05,15.41332]
[1776434080423,46.25,77323.05,0.0,0.04986,1e-05,15.44587]
[1776434081429,46.25,77341.32,0.0,0.05013,1e-05,15.51654]
[1776434084440,46.25,77344.35,0.0,0.05017,1e-05,15.52597]
[1776434084542,46.25,77344.58,0.0,0.05017,1e-05,15.52686]
[1776434086312,46.25,77344.25,0.0,0.05016,1e-05,15.52486]
[1776434087476,46.24,77342.25,0.0,0.05013,1e-05,15.51632]
[1776434087574,46.24,77342.89,0.0,0.05014,1e-05,15.51802]
[1776434090495,46.24,77352.41,0.0,0.05027,1e-05,15.55336]
[1776434095427,46.24,77347.7,0.0,0.05019,1e-05,15.53186]
[1776434096509,46.24,77348.88,0.0,0.05021,1e-05,15.53643]
[1776434096610,46.24,77346.83,0.0,0.05018,1e-05,15.52822]
[1776434101379,46.24,77339.2,0.0,0.05006,1e-05,15.49761]
[1776434101573,46.24,77343.33,0.0,0.05012,1e-05,15.51339]
[1776434102366,46.24,77343.33,0.0,0.05012,1e-05,15.51339]
[1776434102579,46.24,77357.43,0.0,0.05033,1e-05,15.56762]
[1776434103415,46.24,77357.43,0.0,0.05033,1e-05,15.56762]
[1776434103604,46.24,77365.75,0.0,0.05045,1e-05,15.59956]
[1776434107657,46.23,77363.25,0.0,0.05041,1e-05,15.58871]
[1776434109105,46.23,77366.35,0.0,0.05045,1e-05,15.60007]
[1776434109630,46.23,77360.82,0.0,0.05037,1e-05,15.5782]
[1776434110619,46.23,77360.82,0.0,0.05037,1e-05,15.5782]
[1776434110689,46.23,77347.93,0.0,0.05017,1e-05,15.52819]
[1776434111668,46.23,77347.93,0.0,0.05017,1e-05,15.52819]
[1776434111691,46.23,77339.9,0.0,0.05005,1e-05,15.49708]
[1776434114680,46.23,77317.32,0.0,0.04972,1e-05,15.40887]
[1776434116696,46.23,77327.27,0.0,0.04986,1e-05,15.44728]
[1776434117699,46.23,77346.0,0.0,0.05014,1e-05,15.51951]
[1776434118706,46.23,77358.7,0.0,0.05033,1e-05,15.56838]
[1776434120721,46.23,77347.05,0.0,0.05015,1e-05,15.52253]
[1776434121730,46.23,77335.19,0.0,0.04997,1e-05,15.47635]
[1776434122606,46.23,77335.19,0.0,0.04997,1e-05,15.47635]
[1776434122736,46.23,77317.35,0.0,0.04971,1e-05,15.40678]
[1776434123358,46.23,77317.35,0.0,0.04971,1e-05,15.40678]
[1776434123747,46.23,77297.41,0.0,0.04941,1e-05,15.32989]
[1776434124583,46.23,77297.41,0.0,0.04941,1e-05,15.32989]
[1776434124756,46.23,77287.15,0.0,0.04926,1e-05,15.2905]
[1776434125334,46.23,77287.15,0.0,0.04926,1e-05,15.2905]
[1776434127408,46.23,77283.21,0.0,0.0492,1e-05,15.27513]
[1776434127778,46.23,77298.28,0.0,0.04943,1e-05,15.33317]
[1776434128663,46.23,77298.28,0.0,0.04943,1e-05,15.33317]
[1776434128787,46.23,77304.04,0.0,0.04951,1e-05,15.35491]
[1776434128878,46.23,77304.04,0.0,0.04951,1e-05,15.35491]
[1776434129512,46.23,77304.04,0.0,0.04951,1e-05,15.35491]
[1776434129583,46.23,77304.04,0.0,0.04951,1e-05,15.35491]
[1776434129610,46.23,77304.04,0.0,0.04951,1e-05,15.35491]
[1776434129729,46.23,77304.04,0.0,0.04951,1e-05,15.35491]
[1776434129788,46.23,77342.05,0.0,0.05007,1e-05,15.50169]
[1776434132810,46.23,77333.18,0.0,0.04993,1e-05,15.4653]
[1776434134453,46.23,77333.18,0.0,0.04993,1e-05,15.4653]
[1776434134782,46.23,77326.32,0.0,0.04983,1e-05,15.43862]
[1776434134961,46.23,77326.32,0.0,0.04983,1e-05,15.43862]
[1776434135450,46.23,77326.32,0.0,0.04983,1e-05,15.43862]
[1776434135565,46.23,77326.32,0.0,0.04983,1e-05,15.43862]
[1776434135763,46.23,77326.32,0.0,0.04983,1e-05,15.43862]
[1776434135772,46.23,77285.68,0.0,0.04923,1e-05,15.28137]
[1776434135988,46.23,77285.68,0.0,0.04923,1e-05,15.28137]
[1776434136050,46.23,77285.68,0.0,0.04923,1e-05,15.28137]
[1776434136089,46.23,77274.83,0.0,0.04907,1e-05,15.23976]
[1776434139225,46.23,77286.27,0.0,0.04924,1e-05,15.28393]
[1776434139920,46.23,77286.27,0.01,0.04924,1e-05,15.28393]
[1776434140079,46.23,77286.27,0.01,0.04924,1e-05,15.28393]
[1776434140099,46.23,77336.21,0.01,0.04997,1e-05,15.4761]
[1776434145937,46.23,77329.9,0.01,0.04988,1e-05,15.45193]
[1776434148602,46.23,77339.02,0.01,0.05001,1e-05,15.48669]
[1776434152168,46.23,77332.65,0.01,0.04992,1e-05,15.46166]
[1776434152325,46.23,77332.65,0.01,0.04992,1e-05,15.46166]
[1776434152365,46.23,77318.95,0.01,0.04971,1e-05,15.40858]
[1776434158531,46.23,77296.82,0.01,0.04939,1e-05,15.32276]
[1776434162468,46.23,77297.56,0.01,0.0494,1e-05,15.32576]
[1776434165081,46.23,77277.11,0.01,0.0491,1e-05,15.24741]
[1776434168603,46.23,77268.02,0.01,0.04897,1e-05,15.21316]
[1776434169124,46.23,77253.08,0.01,0.04875,1e-05,15.15624]
[1776434170884,46.23,77241.7,0.01,0.04858,1e-05,15.11244]
[1776434172790,46.23,77241.7,0.01,0.04858,1e-05,15.11244]
[1776434173850,46.23,77227.51,0.01,0.04838,1e-05,15.05833]
[1776434174176,46.23,77217.69,0.01,0.04823,1e-05,15.02091]
[1776434175360,46.23,77217.69,0.01,0.04823,1e-05,15.02091]
[1776434178676,46.23,77227.46,0.01,0.04838,1e-05,15.05817]
[1776434179005,46.23,77227.46,0.01,0.04838,1e-05,15.05817]
[1776434181205,46.23,77239.87,0.01,0.04856,1e-05,15.10543]
[1776434182024,46.23,77239.87,0.01,0.04856,1e-05,15.10543]
[1776434182556,46.23,77239.87,0.01,0.04856,1e-05,15.10543]
[1776434182828,46.23,77245.65,0.01,0.04864,1e-05,15.12732]
[1776434182993,46.23,77245.65,0.01,0.04864,1e-05,15.12732]
[1776434184240,46.23,77236.64,0.01,0.04851,1e-05,15.09287]
[1776434187569,46.23,77232.23,0.01,0.04844,1e-05,15.07595]
[1776434187592,46.23,77236.1,0.01,0.0485,1e-05,15.09028]
[1776434188746,46.23,77226.03,0.01,0.04835,1e-05,15.05151]
[1776434189182,46.23,77226.03,0.01,0.04835,1e-05,15.05151]
[1776434190424,46.23,77226.03,0.01,0.04835,1e-05,15.05108]
[1776434190466,46.23,77234.33,0.01,0.04847,1e-05,15.08216]
[1776434192387,46.23,77234.33,0.01,0.04846,1e-05,15.08067]
[1776434192420,46.22,77252.07,0.01,0.04871,1e-05,15.14633]
[1776434194483,46.22,77252.07,0.01,0.04871,1e-05,15.14526]
[1776434195633,46.22,77255.53,0.01,0.04875,1e-05,15.15736]
[1776434195708,46.22,77257.73,0.01,0.04878,1e-05,15.16464]
[1776434198582,46.22,77265.14,0.01,0.04888,1e-05,15.19072]
[1776434198667,46.22,77253.89,0.01,0.04871,1e-05,15.14659]
[1776434200245,46.21,77253.89,0.01,0.04871,1e-05,15.1454]
[1776434200737,46.21,77253.89,0.01,0.04871,1e-05,15.1454]
[1776434200842,46.21,77267.14,0.01,0.0489,1e-05,15.1949]
[1776434202036,46.21,77304.67,0.01,0.04945,1e-05,15.33892]
[1776434202654,46.21,77317.16,0.01,0.04962,1e-05,15.3852]
[1776434204756,46.21,77317.16,0.01,0.04962,1e-05,15.3852]
[1776434204857,46.2,77317.3,0.01,0.04957,1e-05,15.37272]
[1776434207802,46.19,77317.28,0.01,0.04952,1e-05,15.36084]
[1776434207855,46.18,77333.14,0.01,0.04976,1e-05,15.42134]
[1776434208520,46.18,77333.14,0.01,0.04976,1e-05,15.42134]
[1776434208761,46.18,77333.14,0.01,0.04976,1e-05,15.42134]
[1776434208776,46.18,77374.67,0.01,0.05037,1e-05,15.58064]
[1776434208983,46.18,77374.67,0.01,0.05037,1e-05,15.58064]
[1776434209869,46.18,77374.67,0.01,0.05037,1e-05,15.58064]
[1776434209970,46.18,77381.96,0.01,0.05047,1e-05,15.60794]
[1776434210535,46.18,77381.96,0.01,0.05047,1e-05,15.60794]
[1776434213512,46.17,77364.47,0.01,0.05015,1e-05,15.52468]
[1776434215526,46.16,77375.17,0.01,0.0503,1e-05,15.56434]
[1776434216922,46.16,77375.17,0.01,0.0503,1e-05,15.56434]
[1776434218158,46.16,77373.45,0.01,0.05027,1e-05,15.55513]
[1776434218546,46.16,77373.58,0.01,0.05027,1e-05,15.55536]
[1776434221158,46.16,77373.27,0.01,0.05026,1e-05,15.55388]
[1776434222720,46.16,77379.2,0.01,0.05035,1e-05,15.57642]
[1776434222821,46.16,77384.64,0.01,0.05043,1e-05,15.59729]
[1776434225180,46.16,77386.45,0.01,0.05045,1e-05,15.60367]
[1776434225887,46.16,77386.45,0.01,0.05045,1e-05,15.60367]
[1776434225602,46.16,77386.69,0.01,0.05045,1e-05,15.60425]
[1776434226165,46.16,77386.69,0.01,0.05045,1e-05,15.60425]
[1776434226202,46.16,77386.69,0.01,0.05045,1e-05,15.60425]
[1776434226610,46.16,77393.14,0.01,0.05055,2e-05,15.62903]
[1776434231696,46.16,77387.09,0.01,0.05045,1e-05,15.60393]
[1776434233760,46.16,77406.24,0.01,0.05074,2e-05,15.67749]
[1776434235019,46.16,77406.61,0.01,0.05074,2e-05,15.67852]
[1776434235863,46.16,77406.61,0.01,0.05074,2e-05,15.67852]
[1776434235896,46.15,77423.16,0.01,0.05099,2e-05,15.74277]
[1776434236015,46.15,77423.16,0.01,0.05099,2e-05,15.74277]
[1776434236096,46.15,77423.16,0.01,0.05099,2e-05,15.74277]
[1776434237694,46.15,77447.14,0.01,0.05135,2e-05,15.83575]
[1776434241755,46.14,77416.81,0.01,0.05085,2e-05,15.70793]
[1776434243736,46.14,77425.8,0.01,0.05098,2e-05,15.74205]
[1776434247806,46.14,77406.93,0.01,0.05069,2e-05,15.66716]
[1776434250798,46.14,77422.46,0.01,0.05092,2e-05,15.72695]
[1776434252920,46.14,77416.91,0.01,0.05083,2e-05,15.70325]
[1776434253379,46.14,77422.91,0.01,0.05092,2e-05,15.72587]
[1776434254191,46.14,77424.19,0.01,0.05094,2e-05,15.73088]
[1776434254466,46.14,77424.19,0.01,0.05094,2e-05,15.73088]
[1776434255117,46.14,77428.86,0.01,0.05101,2e-05,15.74917]
[1776434255515,46.14,77428.86,0.01,0.05101,2e-05,15.74917]
[1776434256399,46.14,77416.19,0.01,0.05082,2e-05,15.699]
[1776434256996,46.14,77407.62,0.01,0.05069,2e-05,15.66552]
[1776434258100,46.14,77402.52,0.01,0.05061,2e-05,15.64512]
[1776434258863,46.14,77405.98,0.01,0.05066,2e-05,15.65779]
[1776434259863,46.14,77420.22,0.01,0.05087,2e-05,15.71326]
[1776434260079,46.14,77420.22,0.01,0.05087,2e-05,15.71326]
[1776434260869,46.14,77415.74,0.01,0.0508,2e-05,15.69549]
[1776434263888,46.14,77405.06,0.01,0.05064,2e-05,15.65315]
[1776434268925,46.14,77403.32,0.01,0.05061,2e-05,15.64544]
[1776434270694,46.14,77395.58,0.01,0.05049,1e-05,15.61486]
[1776434270937,46.14,77391.21,0.01,0.05043,1e-05,15.59784]
[1776434271363,46.14,77391.21,0.01,0.05043,1e-05,15.59784]
[1776434271415,46.14,77391.21,0.01,0.05043,1e-05,15.59784]
[1776434271618,46.14,77391.21,0.01,0.05043,1e-05,15.59784]
[1776434271882,46.14,77391.21,0.01,0.05043,1e-05,15.59784]
[1776434271949,46.13,77364.85,0.01,0.05002,1e-05,15.49177]
[1776434272955,46.13,77347.75,0.01,0.04976,1e-05,15.42537]
[1776434274969,46.13,77339.01,0.01,0.04963,1e-05,15.39147]
[1776434275301,46.13,77339.01,0.01,0.04963,1e-05,15.39147]
[1776434275384,46.13,77339.01,0.01,0.04963,1e-05,15.39147]
[1776434275975,46.13,77334.41,0.01,0.04956,1e-05,15.37369]
[1776434277989,46.13,77324.69,0.01,0.04942,1e-05,15.33625]
[1776434280004,46.13,77335.83,0.01,0.04959,1e-05,15.37936]
[1776434283101,46.13,77337.81,0.01,0.04962,1e-05,15.38702]
[1776434283848,46.13,77337.81,0.01,0.04962,1e-05,15.38702]
[1776434283906,46.13,77360.73,0.01,0.04996,1e-05,15.4757]
[1776434284390,46.13,77360.73,0.01,0.04996,1e-05,15.4757]
[1776434284897,46.13,77360.73,0.01,0.04996,1e-05,15.4757]
[1776434284985,46.13,77392.85,0.01,0.05044,1e-05,15.6005]
[1776434285144,46.13,77392.85,0.01,0.05044,1e-05,15.6005]
[1776434285241,46.13,77396.92,0.01,0.0505,1e-05,15.61623]
[1776434286387,46.13,77396.92,0.01,0.0505,1e-05,15.61623]
[1776434286722,46.13,77396.92,0.01,0.0505,1e-05,15.61623]
[1776434286823,46.13,77406.28,0.01,0.05062,2e-05,15.64945]
[1776434289702,46.13,77380.66,0.01,0.05023,1e-05,15.54854]
[1776434295488,46.13,77372.23,0.01,0.05011,1e-05,15.5153]
[1776434297177,46.13,77388.97,0.01,0.05036,1e-05,15.58005]
[1776434299574,46.13,77398.52,0.01,0.0505,2e-05,15.617]
[1776434303932,46.13,77398.71,0.01,0.0505,2e-05,15.61755]
[1776434303953,46.13,77398.71,0.01,0.0505,2e-05,15.61755]
[1776434304047,46.13,77381.14,0.01,0.05024,1e-05,15.54906]
[1776434304343,46.13,77381.14,0.01,0.05024,1e-05,15.54906]
[1776434304514,46.13,77381.14,0.01,0.05024,1e-05,15.54906]
[1776434304592,46.13,77381.14,0.01,0.05024,1e-05,15.54906]
[1776434304678,46.13,77381.14,0.01,0.05024,1e-05,15.54906]
[1776434305084,46.13,77381.14,0.01,0.05024,1e-05,15.54906]
[1776434305019,46.13,77359.4,0.01,0.04991,1e-05,15.46462]
[1776434305544,46.13,77359.4,0.01,0.04991,1e-05,15.46462]
[1776434305578,46.13,77351.76,0.01,0.0498,1e-05,15.43504]
[1776434307083,46.13,77351.76,0.01,0.0498,1e-05,15.43504]
[1776434308458,46.13,77347.51,0.01,0.04973,1e-05,15.41823]
[1776434308560,46.13,77342.49,0.01,0.04966,1e-05,15.39881]
[1776434312459,46.12,77349.55,0.01,0.04976,1e-05,15.42452]
[1776434312529,46.12,77377.63,0.01,0.05018,1e-05,15.53327]
[1776434313304,46.12,77377.63,0.01,0.05018,1e-05,15.53327]
[1776434313377,46.12,77388.44,0.01,0.05034,1e-05,15.57533]
[1776434315376,46.12,77387.6,0.01,0.05033,1e-05,15.57203]
[1776434315401,46.12,77387.45,0.01,0.05032,1e-05,15.57142]
[1776434318661,46.12,77376.91,0.01,0.05017,1e-05,15.53035]
[1776434319721,46.12,77366.0,0.01,0.05,1e-05,15.48804]
[1776434322540,46.12,77362.48,0.01,0.04995,1e-05,15.47411]
[1776434322609,46.12,77348.9,0.01,0.04975,1e-05,15.42143]
[1776434323684,46.12,77348.9,0.01,0.04975,1e-05,15.42143]
[1776434323753,46.12,77342.2,0.01,0.04965,1e-05,15.39548]
[1776434324617,46.12,77332.49,0.01,0.0495,1e-05,15.35797]
[1776434327706,46.12,77328.66,0.01,0.04945,1e-05,15.34331]
[1776434327779,46.12,77345.9,0.01,0.0497,1e-05,15.40988]
[1776434328996,46.12,77345.9,0.01,0.0497,1e-05,15.40988]
[1776434329098,46.12,77346.33,0.01,0.04971,1e-05,15.41148]
[1776434331742,46.12,77346.44,0.01,0.04971,1e-05,15.41187]
[1776434331760,46.12,77353.87,0.01,0.04982,1e-05,15.44054]
[1776434335827,46.12,77357.49,0.01,0.04987,1e-05,15.45431]
[1776434335883,46.12,77357.49,0.01,0.04987,1e-05,15.45431]
[1776434335919,46.12,77361.78,0.01,0.04994,1e-05,15.47083]
[1776434336804,46.12,77361.78,0.01,0.04994,1e-05,15.47083]
[1776434339591,46.12,77371.97,0.01,0.05009,1e-05,15.51013]
[1776434339878,46.12,77403.39,0.01,0.05056,2e-05,15.63216]
[1776434340427,46.12,77403.39,0.01,0.05056,2e-05,15.63216]
[1776434340537,46.12,77403.39,0.01,0.05056,2e-05,15.63216]
[1776434340718,46.12,77403.39,0.01,0.05056,2e-05,15.63216]
[1776434340848,46.12,77403.39,0.01,0.05056,2e-05,15.63216]
[1776434341095,46.12,77403.39,0.01,0.05056,2e-05,15.63216]
[1776434340949,46.12,77413.02,0.01,0.0507,2e-05,15.66938]
[1776434341498,46.12,77413.02,0.01,0.0507,2e-05,15.66938]
[1776434342022,46.12,77413.02,0.01,0.0507,2e-05,15.66938]
[1776434342072,46.12,77430.33,0.01,0.05096,2e-05,15.73665]
[1776434347552,46.12,77436.69,0.01,0.05105,2e-05,15.75971]
[1776434351173,46.12,77442.13,0.01,0.05113,2e-05,15.7809]
[1776434351785,46.12,77442.13,0.01,0.05113,2e-05,15.7809]
[1776434352026,46.12,77442.13,0.01,0.05113,2e-05,15.7809]
[1776434352105,46.12,77442.13,0.01,0.05113,2e-05,15.7809]
[1776434352127,46.12,77463.48,0.01,0.05145,2e-05,15.86462]
[1776434352412,46.12,77463.48,0.01,0.05145,2e-05,15.86462]
[1776434352596,46.12,77463.48,0.01,0.05145,2e-05,15.86462]
[1776434353606,46.12,77478.92,0.01,0.05169,2e-05,15.92536]
[1776434355456,46.12,77480.77,0.01,0.05172,2e-05,15.93243]
[1776434355629,46.12,77478.04,0.01,0.05167,2e-05,15.92134]
[1776434356641,46.12,77468.52,0.01,0.05153,2e-05,15.88349]
[1776434357640,46.12,77456.81,0.01,0.05135,2e-05,15.83683]
[1776434358656,46.12,77445.59,0.01,0.05117,2e-05,15.79257]
[1776434359428,46.12,77445.59,0.01,0.05117,2e-05,15.79257]
[1776434360034,46.12,77429.25,0.01,0.05093,2e-05,15.7284]
[1776434360560,46.12,77429.25,0.01,0.05093,2e-05,15.7284]
[1776434360665,46.12,77429.25,0.01,0.05093,2e-05,15.72832]
[1776434361657,46.12,77429.25,0.01,0.05093,2e-05,15.72832]
[1776434361682,46.12,77438.61,0.01,0.05107,2e-05,15.765]
[1776434362559,46.12,77438.61,0.01,0.05107,2e-05,15.765]
[1776434364204,46.12,77443.96,0.01,0.05115,2e-05,15.78593]
[1776434364300,46.12,77443.96,0.01,0.05115,2e-05,15.78593]
[1776434364693,46.12,77444.86,0.01,0.05116,2e-05,15.78929]
[1776434370108,46.12,77442.81,0.01,0.05113,2e-05,15.78074]
[1776434372752,46.12,77429.56,0.01,0.05092,2e-05,15.72701]
[1776434374769,46.12,77419.13,0.01,0.05077,2e-05,15.68622]
[1776434377787,46.12,77410.28,0.01,0.05063,2e-05,15.65188]
[1776434381827,46.12,77394.28,0.01,0.05039,1e-05,15.58995]
[1776434382875,46.12,77394.28,0.01,0.05039,1e-05,15.58995]
[1776434382952,46.12,77367.35,0.01,0.04999,1e-05,15.48548]
[1776434383429,46.12,77367.35,0.01,0.04999,1e-05,15.48548]
[1776434383868,46.12,77367.35,0.01,0.04999,1e-05,15.48548]
[1776434383975,46.12,77367.35,0.01,0.04999,1e-05,15.48548]
[1776434384076,46.12,77373.51,0.01,0.05009,1e-05,15.50942]
[1776434387871,46.12,77384.0,0.01,0.05024,1e-05,15.55047]
[1776434389229,46.12,77387.98,0.01,0.0503,1e-05,15.56596]
[1776434389886,46.12,77387.88,0.01,0.0503,1e-05,15.56554]
[1776434392905,46.12,77373.68,0.01,0.05009,1e-05,15.51037]
[1776434396933,46.12,77383.91,0.01,0.05024,1e-05,15.55041]
[1776434401291,46.12,77389.49,0.01,0.05033,1e-05,15.57215]
[1776434401030,46.12,77400.61,0.01,0.05049,2e-05,15.6155]
[1776434401993,46.12,77411.36,0.01,0.05065,2e-05,15.65744]
[1776434402455,46.12,77411.36,0.01,0.05065,2e-05,15.65744]
[1776434403264,46.12,77429.73,0.01,0.05093,2e-05,15.72941]
[1776434403559,46.12,77429.73,0.01,0.05093,2e-05,15.72941]
[1776434404010,46.12,77429.67,0.01,0.05093,2e-05,15.72917]
[1776434404786,46.12,77429.67,0.01,0.05093,2e-05,15.72917]
[1776434405112,46.12,77447.41,0.01,0.0512,2e-05,15.79866]
[1776434407248,46.11,77464.29,0.01,0.05143,2e-05,15.85978]
[1776434408476,46.11,77465.21,0.01,0.05145,2e-05,15.8634]
[1776434408724,46.11,77465.21,0.01,0.05145,2e-05,15.8634]
[1776434409053,46.11,77476.85,0.01,0.05162,2e-05,15.90863]
[1776434410053,46.11,77492.69,0.01,0.05187,2e-05,15.97118]
[1776434410440,46.11,77492.69,0.01,0.05187,2e-05,15.97118]
[1776434410708,46.11,77492.69,0.01,0.05187,2e-05,15.97118]
[1776434411064,46.11,77511.25,0.01,0.05215,2e-05,16.04465]
[1776434411675,46.11,77511.25,0.01,0.05215,2e-05,16.04465]
[1776434412071,46.11,77527.62,0.01,0.0524,2e-05,16.10953]
[1776434412599,46.11,77527.62,0.01,0.0524,2e-05,16.10953]
[1776434413118,46.11,77527.62,0.01,0.0524,2e-05,16.10953]
[1776434413193,46.11,77531.47,0.01,0.05246,2e-05,16.12441]
[1776434413586,46.11,77531.47,0.01,0.05246,2e-05,16.12441]
[1776434413963,46.11,77531.47,0.01,0.05246,2e-05,16.12441]
[1776434414097,46.11,77530.34,0.01,0.05244,2e-05,16.11992]
[1776434414708,46.11,77530.34,0.01,0.05244,2e-05,16.11992]
[1776434415096,46.11,77522.89,0.01,0.05231,2e-05,16.0872]
[1776434416089,46.11,77522.89,0.01,0.05231,2e-05,16.0872]
[1776434416144,46.11,77507.87,0.01,0.05207,2e-05,16.02484]
[1776434416903,46.11,77507.87,0.01,0.05207,2e-05,16.02484]
[1776434417108,46.11,77507.72,0.01,0.05207,2e-05,16.02418]
[1776434421134,46.11,77524.53,0.01,0.05233,2e-05,16.09072]
[1776434423206,46.1,77538.1,0.01,0.05253,2e-05,16.1433]
[1776434429210,46.1,77540.08,0.01,0.05254,2e-05,16.14604]
[1776434430763,46.1,77541.49,0.01,0.05256,2e-05,16.1517]
[1776434431233,46.1,77534.47,0.01,0.05245,2e-05,16.12223]
[1776434432235,46.1,77520.37,0.01,0.05223,2e-05,16.06609]
[1776434432459,46.1,77520.37,0.01,0.05223,2e-05,16.06609]
[1776434433556,46.1,77518.28,0.01,0.0522,2e-05,16.0578]
[1776434434257,46.1,77516.89,0.01,0.05218,2e-05,16.05221]
[1776434435252,46.1,77516.89,0.01,0.05218,2e-05,16.05221]
[1776434435297,46.1,77499.87,0.01,0.05192,2e-05,15.98473]
[1776434435354,46.1,77499.87,0.01,0.05192,2e-05,15.98473]
[1776434436144,46.1,77499.87,0.01,0.05192,2e-05,15.98473]
[1776434436199,46.1,77499.87,0.01,0.05192,2e-05,15.98473]
[1776434436264,46.1,77499.07,0.01,0.0519,2e-05,15.98157]
[1776434436610,46.1,77499.07,0.01,0.0519,2e-05,15.98157]
[1776434437103,46.1,77499.07,0.01,0.0519,2e-05,15.98157]
[1776434437289,46.1,77486.15,0.01,0.05171,2e-05,15.93038]
[1776434438282,46.1,77499.52,0.01,0.05191,2e-05,15.98326]
[1776434438532,46.1,77499.52,0.01,0.05191,2e-05,15.98326]
[1776434439286,46.1,77518.24,0.01,0.0522,2e-05,16.05759]
[1776434442306,46.1,77508.69,0.01,0.05205,2e-05,16.01962]
[1776434446761,46.1,77503.45,0.01,0.05197,2e-05,15.99889]
[1776434448354,46.1,77483.2,0.01,0.05166,2e-05,15.919]
[1776434448897,46.1,77483.2,0.01,0.05166,2e-05,15.919]
[1776434449357,46.1,77468.9,0.01,0.05144,2e-05,15.86263]
[1776434450363,46.1,77455.2,0.01,0.05124,2e-05,15.80867]
[1776434452379,46.1,77439.05,0.01,0.05099,2e-05,15.74508]
[1776434454118,46.1,77439.05,0.01,0.05099,2e-05,15.74508]
[1776434454216,46.1,77439.74,0.01,0.051,2e-05,15.74775]
[1776434454918,46.1,77439.74,0.01,0.051,2e-05,15.74775]
[1776434454996,46.1,77439.74,0.01,0.051,2e-05,15.74775]
[1776434455137,46.1,77478.04,0.01,0.05158,2e-05,15.89833]
[1776434455943,46.1,77478.04,0.01,0.05158,2e-05,15.89833]
[1776434456124,46.1,77502.49,0.01,0.05196,2e-05,15.9948]
[1776434459223,46.1,77501.65,0.01,0.05194,2e-05,15.99159]
[1776434459300,46.1,77499.71,0.01,0.05191,2e-05,15.984]
[1776434461273,46.1,77499.71,0.01,0.05191,2e-05,15.984]
[1776434462325,46.1,77496.23,0.01,0.05186,2e-05,15.97035]
[1776434462450,46.1,77483.88,0.01,0.05167,2e-05,15.9222]
[1776434464280,46.1,77483.88,0.01,0.05167,2e-05,15.9222]
[1776434465275,46.1,77491.28,0.01,0.0518,2e-05,15.95389]
[1776434465354,46.1,77487.39,0.01,0.05174,2e-05,15.93945]
[1776434466337,46.1,77487.39,0.01,0.05174,2e-05,15.93945]
[1776434467286,46.1,77482.47,0.01,0.05167,2e-05,15.92113]
[1776434466480,46.1,77482.47,0.01,0.05167,2e-05,15.92113]
[1776434467483,46.1,77468.77,0.01,0.05146,2e-05,15.86713]
[1776434468590,46.1,77468.77,0.01,0.05146,2e-05,15.86713]
[1776434469524,46.11,77477.39,0.01,0.0516,2e-05,15.90247]
[1776434469533,46.11,77501.24,0.01,0.05197,2e-05,15.99888]
[1776434470579,46.11,77501.24,0.01,0.05197,2e-05,15.99888]
[1776434470974,46.11,77522.28,0.01,0.05231,2e-05,16.08491]
[1776434472520,46.11,77532.35,0.01,0.05246,2e-05,16.12481]
[1776434474616,46.11,77538.74,0.01,0.05255,2e-05,16.14849]
[1776434475337,46.11,77538.74,0.01,0.05255,2e-05,16.14849]
[1776434475382,46.11,77555.38,0.01,0.05281,2e-05,16.21508]
[1776434475500,46.11,77555.38,0.01,0.05281,2e-05,16.21508]
[1776434477696,46.11,77560.72,0.01,0.0529,2e-05,16.23665]
[1776434477706,46.11,77562.19,0.01,0.05293,2e-05,16.24431]
[1776434481052,46.11,77571.77,0.01,0.05308,2e-05,16.28413]
[1776434482241,46.11,77571.77,0.01,0.05308,2e-05,16.28413]
[1776434482507,46.11,77578.58,0.01,0.05319,2e-05,16.31139]
[1776434482629,46.11,77578.58,0.01,0.05319,2e-05,16.31139]
[1776434483621,46.1,77592.9,0.01,0.05338,2e-05,16.36016]
[1776434488257,46.09,77599.59,0.01,0.05344,2e-05,16.37595]
[1776434488307,46.09,77590.04,0.01,0.05328,2e-05,16.33714]
[1776434488591,46.09,77590.04,0.01,0.05328,2e-05,16.33714]
[1776434489208,46.09,77590.04,0.01,0.05328,2e-05,16.33714]
[1776434489281,46.09,77557.25,0.01,0.05277,2e-05,16.20548]
[1776434490179,46.09,77557.25,0.01,0.05277,2e-05,16.20548]
[1776434490203,46.09,77543.58,0.01,0.05256,2e-05,16.15099]
[1776434492377,46.09,77538.27,0.01,0.05245,2e-05,16.12347]
[1776434492691,46.09,77540.07,0.01,0.05248,2e-05,16.13063]
[1776434495188,46.08,77539.57,0.01,0.05245,2e-05,16.12357]
[1776434494778,46.08,77509.1,0.01,0.05198,2e-05,16.00264]
[1776434495866,46.08,77509.1,0.01,0.05198,2e-05,16.00264]
[1776434496179,46.08,77509.1,0.01,0.05198,2e-05,16.00264]
[1776434496241,46.08,77509.1,0.01,0.05198,2e-05,16.00264]
[1776434496369,46.08,77509.1,0.01,0.05198,2e-05,16.00264]
[1776434496407,46.08,77464.98,0.01,0.05131,2e-05,15.82851]
[1776434498761,46.08,77453.77,0.01,0.05115,2e-05,15.78645]
[1776434501208,46.09,77442.98,0.01,0.051,2e-05,15.74813]
[1776434505184,46.09,77415.99,0.01,0.05062,2e-05,15.64808]
[1776434507324,46.1,77415.99,0.01,0.05064,2e-05,15.65278]
[1776434508875,46.1,77408.24,0.01,0.05052,2e-05,15.62366]
[1776434508981,46.1,77377.28,0.01,0.05006,1e-05,15.50377]
[1776434510359,46.1,77377.28,0.01,0.05006,1e-05,15.50377]
[1776434510369,46.1,77377.28,0.01,0.05006,1e-05,15.50377]
[1776434511401,46.1,77371.41,0.01,0.04998,1e-05,15.48243]
[1776434516898,46.11,77374.77,0.01,0.05005,1e-05,15.5003]
[1776434519927,46.11,77384.12,0.01,0.0502,1e-05,15.53906]
[1776434521356,46.11,77393.03,0.01,0.05034,1e-05,15.5752]
[1776434522096,46.11,77384.29,0.01,0.05021,1e-05,15.5412]
[1776434523558,46.11,77384.29,0.01,0.05021,1e-05,15.5419]
[1776434523641,46.11,77384.29,0.01,0.05021,1e-05,15.5419]
[1776434524014,46.12,77379.88,0.01,0.05016,1e-05,15.52812]
[1776434524612,46.12,77379.88,0.01,0.05016,1e-05,15.52812]
[1776434525016,46.12,77364.39,0.01,0.04993,1e-05,15.46874]
[1776434525567,46.12,77364.39,0.01,0.04993,1e-05,15.46874]
[1776434525583,46.12,77364.39,0.01,0.04993,1e-05,15.46874]
[1776434526020,46.12,77385.17,0.01,0.05027,1e-05,15.55767]
[1776434527029,46.12,77398.74,0.01,0.05048,1e-05,15.6105]
[1776434532321,46.15,77403.44,0.01,0.05065,2e-05,15.65304]
[1776434532344,46.15,77411.65,0.01,0.05077,2e-05,15.68569]
[1776434533194,46.15,77411.65,0.01,0.05077,2e-05,15.68569]
[1776434533270,46.15,77411.65,0.01,0.05077,2e-05,15.68569]
[1776434533395,46.15,77411.65,0.01,0.05077,2e-05,15.68569]
[1776434533347,46.15,77429.74,0.01,0.05105,2e-05,15.75646]
[1776434534107,46.16,77428.95,0.01,0.05108,2e-05,15.76404]
[1776434538138,46.17,77438.33,0.01,0.05125,2e-05,15.80879]
[1776434540151,46.18,77428.84,0.01,0.05115,2e-05,15.78219]
[1776434543201,46.19,77444.76,0.01,0.05142,2e-05,15.8514]
[1776434545349,46.19,77444.67,0.01,0.05142,2e-05,15.85154]
[1776434545369,46.19,77420.27,0.01,0.05107,2e-05,15.76036]
[1776434546078,46.19,77420.27,0.01,0.05107,2e-05,15.76036]
[1776434546289,46.19,77420.27,0.01,0.05107,2e-05,15.76036]
[1776434546431,46.19,77420.27,0.01,0.05107,2e-05,15.76036]
[1776434546386,46.2,77391.85,0.01,0.05065,2e-05,15.65146]
[1776434547279,46.2,77391.85,0.01,0.05065,2e-05,15.65146]
[1776434547346,46.2,77390.3,0.01,0.05064,2e-05,15.64882]
[1776434548362,46.2,77390.3,0.01,0.05064,2e-05,15.64882]
[1776434548429,46.2,77392.03,0.01,0.05067,2e-05,15.65607]
[1776434552236,46.2,77377.15,0.01,0.05044,1e-05,15.59691]
[1776434556263,46.21,77367.21,0.01,0.05032,1e-05,15.56411]
[1776434558676,46.21,77361.07,0.01,0.05023,1e-05,15.54248]
[1776434559458,46.21,77361.07,0.01,0.05023,1e-05,15.54248]
[1776434559309,46.21,77366.41,0.01,0.05031,1e-05,15.56321]
[1776434559564,46.21,77366.41,0.01,0.05031,1e-05,15.56321]
[1776434560291,46.21,77366.41,0.01,0.05031,1e-05,15.56321]
[1776434560351,46.21,77397.16,0.01,0.05078,2e-05,15.68335]
[1776434562584,46.21,77399.83,0.01,0.05082,2e-05,15.69385]
[1776434563343,46.21,77398.72,0.01,0.0508,2e-05,15.68953]
[1776434564346,46.21,77385.64,0.01,0.0506,2e-05,15.63853]
[1776434565353,46.21,77360.34,0.01,0.05023,1e-05,15.54016]
[1776434567368,46.21,77350.68,0.01,0.05008,1e-05,15.50301]
[1776434568710,46.21,77351.36,0.01,0.05009,1e-05,15.50593]
[1776434569783,46.21,77355.37,0.01,0.05015,1e-05,15.52176]
[1776434570389,46.21,77353.55,0.01,0.05013,1e-05,15.51499]
[1776434573415,46.2,77374.45,0.01,0.05042,1e-05,15.59062]
[1776434573629,46.2,77374.45,0.01,0.05042,1e-05,15.59062]
[1776434574494,46.2,77384.72,0.01,0.05057,1e-05,15.63058]
[1776434575894,46.2,77378.71,0.01,0.05048,1e-05,15.60719]
[1776434576461,46.2,77366.53,0.01,0.0503,1e-05,15.55909]
[1776434576873,46.2,77366.53,0.01,0.0503,1e-05,15.55909]
[1776434577468,46.2,77358.86,0.01,0.05018,1e-05,15.52895]
[1776434579530,46.2,77357.12,0.01,0.05013,1e-05,15.51683]
[1776434580073,46.2,77357.12,0.01,0.05013,1e-05,15.51683]
[1776434580248,46.2,77357.12,0.01,0.05013,1e-05,15.51683]
[1776434580367,46.2,77357.12,0.01,0.05013,1e-05,15.51683]
[1776434580488,46.19,77341.94,0.01,0.0499,1e-05,15.45571]
[1776434581499,46.19,77326.59,0.01,0.04966,1e-05,15.39475]
[1776434584360,46.2,77321.21,0.01,0.04959,1e-05,15.37609]
[1776434584520,46.19,77311.74,0.01,0.04945,1e-05,15.33908]
[1776434588549,46.2,77300.45,0.01,0.04929,1e-05,15.29614]
[1776434590034,46.2,77300.45,0.01,0.04929,1e-05,15.29614]
[1776434590124,46.2,77293.54,0.01,0.04919,1e-05,15.26971]
[1776434591454,46.2,77293.54,0.01,0.04919,1e-05,15.26971]
[1776434591499,46.2,77289.55,0.01,0.04913,1e-05,15.25565]
[1776434594538,46.2,77303.65,0.01,0.04934,1e-05,15.31095]
[1776434595540,46.2,77313.42,0.01,0.04949,1e-05,15.34855]
[1776434596243,46.2,77313.42,0.01,0.04949,1e-05,15.34855]
[1776434596491,46.2,77313.42,0.01,0.04949,1e-05,15.34855]
[1776434598552,46.2,77318.79,0.01,0.04957,1e-05,15.36986]
[1776434598555,46.2,77325.38,0.01,0.04967,1e-05,15.39555]
[1776434601957,46.2,77355.94,0.01,0.05013,1e-05,15.51491]
[1776434603680,46.2,77367.49,0.01,0.0503,1e-05,15.56012]
[1776434605028,46.2,77367.49,0.01,0.0503,1e-05,15.56012]
[1776434605610,46.2,77358.24,0.01,0.05016,1e-05,15.52449]
[1776434605993,46.2,77358.24,0.01,0.05016,1e-05,15.52449]
[1776434606093,46.2,77327.36,0.01,0.04971,1e-05,15.40521]
[1776434606742,46.2,77327.36,0.01,0.04971,1e-05,15.40521]
[1776434606952,46.2,77327.36,0.01,0.04971,1e-05,15.40521]
[1776434607206,46.2,77312.8,0.01,0.04949,1e-05,15.34863]
[1776434608129,46.2,77312.8,0.01,0.04949,1e-05,15.34863]
[1776434608176,46.2,77311.5,0.01,0.04947,1e-05,15.34365]
[1776434611857,46.2,77309.23,0.01,0.04944,1e-05,15.33531]
[1776434612029,46.2,77326.89,0.01,0.0497,1e-05,15.40218]
[1776434612815,46.2,77326.89,0.01,0.0497,1e-05,15.40218]
[1776434612874,46.2,77355.24,0.01,0.05012,1e-05,15.51204]
[1776434616766,46.2,77355.6,0.01,0.05012,1e-05,15.51404]
[1776434617093,46.2,77355.6,0.01,0.05012,1e-05,15.51404]
[1776434617338,46.2,77355.6,0.01,0.05012,1e-05,15.51404]
[1776434617352,46.2,77323.85,0.01,0.04965,1e-05,15.39107]
[1776434618122,46.2,77323.85,0.01,0.04965,1e-05,15.39107]
[1776434618502,46.2,77323.85,0.01,0.04965,1e-05,15.39107]
[1776434618562,46.2,77304.76,0.01,0.04937,1e-05,15.31748]
[1776434622400,46.2,77297.3,0.01,0.04926,1e-05,15.2891]
[1776434622511,46.2,77309.73,0.01,0.04945,1e-05,15.337]
[1776434623029,46.2,77309.73,0.01,0.04945,1e-05,15.337]
[1776434623255,46.2,77309.73,0.01,0.04945,1e-05,15.337]
[1776434623562,46.2,77339.46,0.01,0.04989,1e-05,15.45175]
[1776434623837,46.2,77339.46,0.01,0.04989,1e-05,15.45175]
[1776434623938,46.2,77356.26,0.01,0.05014,1e-05,15.51681]
[1776434628405,46.2,77362.27,0.01,0.05022,1e-05,15.53923]
[1776434628506,46.2,77365.24,0.01,0.05026,1e-05,15.55049]
[1776434631369,46.2,77361.33,0.01,0.05021,1e-05,15.53574]
[1776434631433,46.2,77359.98,0.01,0.05019,1e-05,15.53075]
[1776434636451,46.21,77356.21,0.01,0.05016,1e-05,15.52188]
[1776434640985,46.21,77392.66,0.01,0.05073,2e-05,15.66949]
[1776434643495,46.21,77395.12,0.01,0.05076,2e-05,15.67863]
[1776434643967,46.21,77396.54,0.01,0.05078,2e-05,15.68368]
[1776434644419,46.21,77396.54,0.01,0.05078,2e-05,15.68368]
[1776434644605,46.21,77396.54,0.01,0.05078,2e-05,15.68368]
[1776434644623,46.21,77415.9,0.01,0.05107,2e-05,15.75884]
[1776434644955,46.21,77415.9,0.01,0.05107,2e-05,15.75884]
[1776434645046,46.21,77415.9,0.01,0.05107,2e-05,15.75884]
[1776434646701,46.21,77408.51,0.01,0.05096,2e-05,15.72918]
[1776434647029,46.21,77408.51,0.01,0.05095,2e-05,15.72912]
[1776434648340,46.21,77368.44,0.01,0.05035,1e-05,15.57311]
[1776434648918,46.21,77368.44,0.01,0.05035,1e-05,15.57311]
[1776434650044,46.21,77374.92,0.01,0.05045,1e-05,15.59848]
[1776434650076,46.21,77378.05,0.01,0.0505,1e-05,15.6108]
[1776434655081,46.21,77381.04,0.01,0.05055,1e-05,15.62303]
[1776434659111,46.21,77392.81,0.01,0.05072,2e-05,15.66926]
[1776434662127,46.21,77396.39,0.01,0.05078,2e-05,15.68326]
[1776434663253,46.21,77390.07,0.01,0.05068,2e-05,15.65862]
[1776434663355,46.21,77401.94,0.01,0.05086,2e-05,15.70499]
[1776434668177,46.21,77411.17,0.01,0.051,2e-05,15.74031]
[1776434670288,46.21,77400.04,0.01,0.05082,2e-05,15.69509]
[1776434672280,46.21,77394.71,0.01,0.05074,2e-05,15.67272]
[1776434672353,46.21,77403.94,0.01,0.05088,2e-05,15.70875]
[1776434678143,46.21,77412.59,0.01,0.051,2e-05,15.74068]
[1776434682528,46.21,77402.03,0.01,0.05084,2e-05,15.69918]
[1776434685613,46.21,77401.44,0.01,0.05083,2e-05,15.69675]
[1776434686307,46.21,77402.58,0.01,0.05085,2e-05,15.70113]
[1776434689618,46.21,77406.12,0.01,0.0509,2e-05,15.71487]
[1776434690337,46.21,77404.46,0.01,0.05088,2e-05,15.70828]
[1776434692278,46.21,77405.2,0.01,0.05089,2e-05,15.71112]
[1776434692663,46.21,77395.63,0.01,0.05074,2e-05,15.67371]
[1776434692750,46.21,77395.63,0.01,0.05074,2e-05,15.67371]
[1776434693359,46.21,77394.92,0.01,0.05073,2e-05,15.67089]
[1776434694367,46.21,77383.15,0.01,0.05055,1e-05,15.62503]
[1776434698397,46.21,77367.81,0.01,0.05033,1e-05,15.56576]
[1776434700409,46.21,77358.92,0.01,0.05019,1e-05,15.53162]
[1776434704480,46.21,77345.05,0.01,0.04999,1e-05,15.47871]
[1776434704758,46.21,77345.05,0.01,0.04999,1e-05,15.47871]
[1776434705294,46.21,77345.05,0.01,0.04999,1e-05,15.47871]
[1776434705883,46.21,77345.05,0.01,0.04999,1e-05,15.47891]
[1776434706027,46.21,77345.05,0.01,0.04999,1e-05,15.47891]
[1776434706505,46.21,77329.66,0.01,0.04977,1e-05,15.41971]
[1776434706890,46.21,77329.66,0.01,0.04977,1e-05,15.41971]
[1776434707470,46.21,77313.21,0.01,0.04952,1e-05,15.35664]
[1776434707912,46.21,77313.21,0.01,0.04952,1e-05,15.35664]
[1776434708477,46.21,77307.97,0.01,0.04945,1e-05,15.33696]
[1776434708917,46.21,77307.97,0.01,0.04945,1e-05,15.33696]
[1776434709485,46.21,77312.45,0.01,0.04952,1e-05,15.35473]
[1776434709948,46.21,77312.45,0.01,0.04952,1e-05,15.35473]
[1776434710493,46.21,77318.66,0.01,0.04961,1e-05,15.37915]
[1776434712996,46.21,77322.82,0.01,0.04968,1e-05,15.39611]
[1776434713690,46.21,77322.82,0.01,0.04968,1e-05,15.39611]
[1776434714043,46.21,77330.54,0.01,0.04979,1e-05,15.42634]
[1776434714534,46.21,77330.5,0.01,0.04979,1e-05,15.42657]
[1776434717095,46.21,77338.78,0.01,0.04992,1e-05,15.4593]
[1776434717555,46.21,77342.6,0.01,0.04998,1e-05,15.47441]
[1776434720281,46.22,77344.64,0.01,0.05001,1e-05,15.48292]
[1776434720576,46.22,77348.13,0.01,0.05006,1e-05,15.49673]
[1776434724611,46.22,77358.26,0.01,0.05022,1e-05,15.53707]
[1776434728364,46.22,77360.16,0.01,0.05025,1e-05,15.54506]
[1776434728396,46.22,77360.16,0.01,0.05025,1e-05,15.54506]
[1776434729647,46.22,77346.93,0.01,0.05005,1e-05,15.49445]
[1776434731660,46.22,77330.09,0.01,0.0498,1e-05,15.42851]
[1776434732377,46.22,77330.09,0.01,0.0498,1e-05,15.42851]
[1776434732668,46.22,77326.0,0.01,0.04974,1e-05,15.41312]
[1776434737707,46.22,77333.84,0.01,0.04987,1e-05,15.44535]
[1776434739717,46.22,77344.37,0.01,0.05003,1e-05,15.48668]
[1776434741472,46.22,77344.77,0.01,0.05003,1e-05,15.48852]
[1776434741730,46.22,77353.33,0.01,0.05016,1e-05,15.52191]
[1776434744861,46.22,77319.99,0.01,0.04967,1e-05,15.39341]
[1776434746632,46.22,77319.99,0.01,0.04967,1e-05,15.39341]
[1776434746700,46.23,77311.06,0.01,0.04955,1e-05,15.36216]
[1776434749630,46.23,77313.32,0.01,0.04959,1e-05,15.3718]
[1776434749717,46.23,77317.23,0.01,0.04965,1e-05,15.38775]
[1776434754824,46.23,77310.5,0.01,0.04956,1e-05,15.36407]
[1776434756903,46.23,77293.79,0.01,0.04931,1e-05,15.30049]
[1776434759862,46.23,77284.8,0.01,0.04918,1e-05,15.26673]
[1776434762032,46.23,77281.14,0.01,0.04913,1e-05,15.25283]
[1776434762053,46.23,77274.91,0.01,0.04904,1e-05,15.22914]
[1776434763177,46.23,77265.69,0.01,0.04891,1e-05,15.19402]
[1776434765192,46.23,77266.0,0.01,0.04891,1e-05,15.19543]
[1776434765226,46.23,77265.59,0.01,0.04891,1e-05,15.19407]
[1776434769761,46.24,77281.73,0.01,0.04915,1e-05,15.25775]
[1776434771173,46.24,77316.81,0.01,0.04967,1e-05,15.39335]
[1776434772617,46.24,77331.43,0.01,0.04989,1e-05,15.45021]
[1776434777756,46.24,77329.89,0.01,0.04987,1e-05,15.44525]
[1776434778734,46.24,77329.23,0.01,0.04986,1e-05,15.44338]
[1776434779647,46.24,77328.19,0.01,0.04985,1e-05,15.43972]
[1776434779653,46.24,77310.74,0.01,0.04959,1e-05,15.37276]
[1776434780777,46.24,77301.74,0.01,0.04946,1e-05,15.33856]
[1776434784770,46.24,77297.11,0.01,0.0494,1e-05,15.32196]
[1776434785071,46.24,77294.17,0.01,0.04936,1e-05,15.31124]
[1776434788097,46.24,77284.94,0.01,0.04922,1e-05,15.27645]
[1776434789097,46.24,77272.74,0.01,0.04905,1e-05,15.23044]
[1776434791606,46.24,77269.76,0.01,0.04901,1e-05,15.21947]
[1776434791659,46.24,77271.78,0.01,0.04903,1e-05,15.22608]
[1776434793402,46.24,77255.92,0.01,0.0488,1e-05,15.16582]
[1776434798069,46.24,77254.99,0.01,0.04879,1e-05,15.16336]
[1776434798165,46.25,77260.24,0.01,0.04887,1e-05,15.18368]
[1776434799106,46.25,77260.24,0.01,0.04887,1e-05,15.18368]
[1776434799180,46.25,77262.72,0.01,0.04891,1e-05,15.19365]
[1776434803472,46.25,77278.13,0.01,0.04914,1e-05,15.25449]
[1776434805508,46.25,77284.04,0.01,0.04923,1e-05,15.27728]
[1776434805532,46.25,77284.05,0.01,0.04923,1e-05,15.27741]
[1776434809282,46.25,77285.54,0.01,0.04925,1e-05,15.28338]
[1776434809342,46.25,77294.85,0.01,0.04939,1e-05,15.31943]
[1776434815419,46.25,77297.57,0.01,0.04944,1e-05,15.33125]
[1776434819306,46.25,77269.97,0.01,0.04904,1e-05,15.22685]
[1776434821324,46.25,77254.99,0.01,0.04882,1e-05,15.17045]
[1776434822624,46.25,77254.99,0.01,0.04882,1e-05,15.17045]
[1776434822662,46.25,77254.99,0.01,0.04882,1e-05,15.17045]
[1776434822696,46.25,77239.67,0.01,0.0486,1e-05,15.11225]
[1776434823391,46.25,77239.67,0.01,0.0486,1e-05,15.11225]
[1776434824781,46.25,77248.63,0.01,0.04873,1e-05,15.14704]
[1776434825676,46.25,77259.75,0.01,0.0489,1e-05,15.19012]
[1776434826588,46.25,77259.75,0.01,0.0489,1e-05,15.19012]
[1776434826658,46.25,77270.82,0.01,0.04906,1e-05,15.23302]
[1776434830804,46.26,77276.27,0.01,0.04915,1e-05,15.25509]
[1776434830764,46.26,77292.83,0.01,0.04939,1e-05,15.319]
[1776434831394,46.26,77292.82,0.01,0.04939,1e-05,15.31928]
[1776434832811,46.26,77292.82,0.01,0.04939,1e-05,15.31928]
[1776434833899,46.26,77283.34,0.01,0.04925,1e-05,15.2834]
[1776434834839,46.26,77283.34,0.01,0.04925,1e-05,15.2834]
[1776434834792,46.26,77274.79,0.01,0.04913,1e-05,15.2509]
[1776434835726,46.26,77274.79,0.01,0.04913,1e-05,15.2509]
[1776434835827,46.26,77274.79,0.01,0.04913,1e-05,15.2509]
[1776434835828,46.26,77259.06,0.01,0.0489,1e-05,15.191]
[1776434835915,46.26,77259.06,0.01,0.0489,1e-05,15.191]
[1776434835984,46.26,77259.06,0.01,0.0489,1e-05,15.191]
[1776434837049,46.26,77259.27,0.01,0.04891,1e-05,15.19191]
[1776434837435,46.26,77256.13,0.01,0.04886,1e-05,15.1801]
[1776434840457,46.26,77242.57,0.01,0.04866,1e-05,15.12898]
[1776434843932,46.26,77243.88,0.01,0.04869,1e-05,15.1349]
[1776434844978,46.26,77243.91,0.01,0.04869,1e-05,15.13531]
[1776434850527,46.26,77252.64,0.01,0.04883,1e-05,15.17162]
[1776434852221,46.26,77254.03,0.01,0.04885,1e-05,15.17592]
[1776434852541,46.26,77252.69,0.01,0.04883,1e-05,15.17127]
[1776434857284,46.27,77246.46,0.01,0.04874,1e-05,15.14893]
[1776434858364,46.27,77249.57,0.01,0.04879,1e-05,15.16107]
[1776434858584,46.27,77254.09,0.01,0.04886,1e-05,15.17857]
[1776434862614,46.27,77273.17,0.01,0.04914,1e-05,15.25271]
[1776434863627,46.27,77284.34,0.01,0.04931,1e-05,15.29593]
[1776434864003,46.27,77284.34,0.01,0.04931,1e-05,15.29593]
[1776434864627,46.27,77285.97,0.01,0.04933,1e-05,15.30249]
[1776434867208,46.27,77277.97,0.01,0.04922,1e-05,15.27214]
[1776434867835,46.27,77277.97,0.01,0.04922,1e-05,15.27214]
[1776434868192,46.27,77278.66,0.01,0.04923,1e-05,15.27487]
[1776434868276,46.27,77278.66,0.01,0.04923,1e-05,15.27487]
[1776434868507,46.27,77278.66,0.01,0.04923,1e-05,15.27487]
[1776434869830,46.27,77278.84,0.01,0.04923,1e-05,15.27569]
[1776434870670,46.27,77288.52,0.01,0.04937,1e-05,15.31299]
[1776434873593,46.27,77286.9,0.01,0.04935,1e-05,15.30707]
[1776434873691,46.27,77286.9,0.01,0.04935,1e-05,15.30737]
[1776434878732,46.27,77309.91,0.01,0.0497,1e-05,15.39729]
[1776434882660,46.27,77304.77,0.01,0.04962,1e-05,15.37793]
[1776434882772,46.27,77309.44,0.01,0.04969,1e-05,15.39611]
[1776434883609,46.27,77309.44,0.01,0.04969,1e-05,15.39611]
[1776434883771,46.27,77309.44,0.01,0.04969,1e-05,15.39611]
[1776434883853,46.27,77344.64,0.01,0.05021,1e-05,15.53229]
[1776434884488,46.27,77344.64,0.01,0.05021,1e-05,15.53229]
[1776434884840,46.27,77347.38,0.01,0.05026,1e-05,15.54325]
[1776434888806,46.27,77356.06,0.01,0.05039,1e-05,15.57761]
[1776434890820,46.27,77343.96,0.01,0.05021,1e-05,15.53094]
[1776434894068,46.27,77343.64,0.01,0.05021,1e-05,15.53033]
[1776434894682,46.27,77343.64,0.01,0.05021,1e-05,15.53033]
[1776434894782,46.27,77343.64,0.01,0.05021,1e-05,15.53033]
[1776434894863,46.27,77357.45,0.01,0.05041,1e-05,15.58408]
[1776434894990,46.27,77357.45,0.01,0.05041,1e-05,15.58408]
[1776434895887,46.27,77384.71,0.01,0.05082,2e-05,15.69014]
[1776434896500,46.27,77384.71,0.01,0.05082,2e-05,15.69014]
[1776434896873,46.27,77384.96,0.01,0.05083,2e-05,15.69106]
[1776434897113,46.27,77384.96,0.01,0.05083,2e-05,15.69106]
[1776434897873,46.27,77387.09,0.01,0.05086,2e-05,15.69932]
[1776434901159,46.27,77387.21,0.01,0.05086,2e-05,15.6996]
[1776434901901,46.27,77378.16,0.01,0.05072,2e-05,15.66426]
[1776434902908,46.27,77368.42,0.01,0.05058,1e-05,15.62634]
[1776434907172,46.27,77369.71,0.01,0.0506,1e-05,15.63153]
[1776434907208,46.27,77369.71,0.01,0.0506,1e-05,15.63153]
[1776434907264,46.27,77381.08,0.01,0.05077,2e-05,15.6758]
[1776434908952,46.27,77391.65,0.01,0.05093,2e-05,15.71703]
[1776434911422,46.27,77380.69,0.01,0.05076,2e-05,15.67259]
[1776434913339,46.27,77364.29,0.01,0.05051,1e-05,15.60869]
[1776434916774,46.27,77362.54,0.01,0.05048,1e-05,15.60201]
[1776434917143,46.27,77368.02,0.01,0.05057,1e-05,15.62348]
[1776434917413,46.27,77368.02,0.01,0.05057,1e-05,15.62348]
[1776434917459,46.27,77379.39,0.01,0.05074,2e-05,15.66779]
[1776434923051,46.27,77379.2,0.01,0.05073,2e-05,15.66696]
[1776434924352,46.27,77388.01,0.01,0.05087,2e-05,15.70129]
[1776434930100,46.27,77380.24,0.01,0.05075,2e-05,15.6706]
[1776434934802,46.27,77360.89,0.01,0.05046,1e-05,15.59535]
[1776434935703,46.27,77350.59,0.01,0.0503,1e-05,15.55547]
[1776434936887,46.27,77350.59,0.01,0.0503,1e-05,15.55547]
[1776434937916,46.27,77356.97,0.01,0.0504,1e-05,15.58038]
[1776434940953,46.27,77354.32,0.01,0.05036,1e-05,15.57031]
[1776434941042,46.27,77352.08,0.01,0.05033,1e-05,15.56175]
[1776434941185,46.27,77353.67,0.01,0.05035,1e-05,15.56807]
[1776434946312,46.27,77353.71,0.01,0.05036,1e-05,15.56878]
[1776434951537,46.28,77343.94,0.01,0.05021,1e-05,15.53171]
[1776434954836,46.28,77322.87,0.01,0.0499,1e-05,15.45115]
[1776434960325,46.28,77321.19,0.01,0.04989,1e-05,15.44623]
[1776434965360,46.28,77319.83,0.01,0.04987,1e-05,15.44259]
[1776434967375,46.28,77300.69,0.01,0.04959,1e-05,15.3695]
[1776434972415,46.28,77295.2,0.01,0.04952,1e-05,15.34912]
[1776434977726,46.29,77295.42,0.01,0.04953,1e-05,15.3519]
[1776434977824,46.29,77295.42,0.01,0.04953,1e-05,15.3519]
[1776434977926,46.29,77304.12,0.01,0.04966,1e-05,15.38626]
[1776434980541,46.29,77284.65,0.01,0.04938,1e-05,15.31224]
[1776434985946,46.29,77282.0,0.01,0.04935,1e-05,15.30465]
[1776434985969,46.29,77279.55,0.01,0.04931,1e-05,15.29579]
[1776434986152,46.29,77279.55,0.01,0.04931,1e-05,15.29579]
[1776434986780,46.29,77279.55,0.01,0.04931,1e-05,15.29579]
[1776434986850,46.29,77279.55,0.01,0.04931,1e-05,15.29579]
[1776434986884,46.29,77279.55,0.01,0.04931,1e-05,15.29579]
[1776434987037,46.29,77261.27,0.01,0.04905,1e-05,15.22627]
[1776434987520,46.29,77260.97,0.01,0.04904,1e-05,15.22513]
[1776434989012,46.29,77260.97,0.01,0.04904,1e-05,15.22513]
[1776434988525,46.29,77236.2,0.01,0.04868,1e-05,15.13108]
[1776434989152,46.29,77236.2,0.01,0.04868,1e-05,15.13108]
[1776434989533,46.29,77230.7,0.01,0.04861,1e-05,15.11077]
[1776434990051,46.29,77230.7,0.01,0.04861,1e-05,15.11077]
[1776434991126,46.29,77223.33,0.01,0.0485,1e-05,15.08352]
[1776434991554,46.29,77224.33,0.01,0.04852,1e-05,15.08902]
[1776434996582,46.3,77222.35,0.01,0.04851,1e-05,15.08487]
[1776435001619,46.3,77218.7,0.01,0.04846,1e-05,15.07278]
[1776435004533,46.3,77213.62,0.01,0.04839,1e-05,15.05439]
[1776435004922,46.3,77206.17,0.01,0.04829,1e-05,15.02756]
[1776435008668,46.3,77197.11,0.01,0.04816,1e-05,14.99422]
[1776435013724,46.31,77196.42,0.01,0.04817,1e-05,14.99445]
[1776435018740,46.31,77194.1,0.01,0.04814,1e-05,14.98846]
[1776435022766,46.31,77184.89,0.01,0.04802,1e-05,14.95644]
[1776435025061,46.31,77200.04,0.01,0.04824,1e-05,15.01484]
[1776435030822,46.32,77192.76,0.01,0.04815,1e-05,14.98978]
[1776435035857,46.32,77190.06,0.01,0.04811,1e-05,14.98024]
[1776435040891,46.32,77195.77,0.01,0.04821,1e-05,15.00416]
[1776435045927,46.32,77193.01,0.01,0.04817,1e-05,14.99573]
[1776435047787,46.32,77193.2,0.01,0.04818,1e-05,14.99686]
[1776435051816,46.32,77196.49,0.01,0.04823,1e-05,15.00942]
[1776435051969,46.32,77202.3,0.01,0.04831,1e-05,15.03145]
[1776435053569,46.32,77205.27,0.01,0.04835,1e-05,15.04272]
[1776435053985,46.32,77205.49,0.01,0.04836,1e-05,15.04352]
[1776435054988,46.32,77205.49,0.01,0.04836,1e-05,15.04352]
[1776435055020,46.32,77208.12,0.01,0.04839,1e-05,15.05346]
[1776435057965,46.32,77210.2,0.01,0.04842,1e-05,15.06126]
[1776435063053,46.32,77210.64,0.01,0.04843,1e-05,15.06252]
[1776435063049,46.32,77199.63,0.01,0.04827,1e-05,15.02074]
[1776435068088,46.32,77200.79,0.01,0.04829,1e-05,15.02513]
[1776435069015,46.32,77200.79,0.01,0.04829,1e-05,15.02513]
[1776435069122,46.32,77200.79,0.01,0.04829,1e-05,15.02513]
[1776435069308,46.32,77202.39,0.01,0.04831,1e-05,15.03031]
[1776435070102,46.32,77201.66,0.01,0.0483,1e-05,15.02754]
[1776435071252,46.32,77205.72,0.01,0.04835,1e-05,15.04248]
[1776435071350,46.32,77205.72,0.01,0.04835,1e-05,15.04248]
[1776435072102,46.32,77205.72,0.01,0.04835,1e-05,15.04248]
[1776435072131,46.32,77209.57,0.01,0.04841,1e-05,15.0571]
[1776435073504,46.32,77209.25,0.01,0.0484,1e-05,15.05492]
[1776435074130,46.32,77209.44,0.01,0.0484,1e-05,15.05514]
[1776435075487,46.32,77209.53,0.01,0.0484,1e-05,15.05498]
[1776435076145,46.32,77210.25,0.01,0.04841,1e-05,15.05721]
[1776435077369,46.32,77209.73,0.01,0.0484,1e-05,15.05423]
[1776435078130,46.32,77209.73,0.01,0.0484,1e-05,15.05423]
[1776435078159,46.32,77219.13,0.01,0.04853,1e-05,15.08927]
[1776435078290,46.32,77219.13,0.01,0.04853,1e-05,15.08927]
[1776435078424,46.32,77219.13,0.01,0.04853,1e-05,15.08927]
[1776435079165,46.32,77237.49,0.01,0.04879,1e-05,15.15841]
[1776435079908,46.32,77237.49,0.01,0.04879,1e-05,15.15841]
[1776435080172,46.32,77228.91,0.01,0.04867,1e-05,15.12497]
[1776435081013,46.32,77228.91,0.01,0.04867,1e-05,15.12497]
[1776435081029,46.32,77219.3,0.01,0.04853,1e-05,15.08839]
[1776435084783,46.3,77202.55,0.01,0.04821,1e-05,15.00628]
[1776435086131,46.3,77202.55,0.01,0.04821,1e-05,15.00628]
[1776435086070,46.27,77191.93,0.01,0.04795,1e-05,14.93886]
[1776435086214,46.27,77191.93,0.01,0.04795,1e-05,14.93886]
[1776435091120,46.21,77206.26,0.01,0.04795,1e-05,14.94137]
[1776435093264,46.19,77193.54,0.01,0.04766,1e-05,14.86629]
[1776435095576,46.16,77181.69,0.01,0.04738,1e-05,14.79566]
[1776435100729,46.15,77183.55,0.01,0.04739,1e-05,14.79776]
[1776435100888,46.15,77174.49,0.01,0.04726,1e-05,14.76242]
[1776435101314,46.15,77174.49,0.01,0.04726,1e-05,14.76242]
[1776435101683,46.15,77174.49,0.01,0.04726,1e-05,14.76242]
[1776435101733,46.15,77174.49,0.01,0.04726,1e-05,14.76242]
[1776435101793,46.13,77162.17,0.01,0.04701,1e-05,14.69939]
[1776435107365,46.12,77162.55,0.01,0.04699,1e-05,14.69238]
[1776435109648,46.12,77171.63,0.01,0.0471,1e-05,14.72367]
[1776435112406,46.12,77181.03,0.01,0.04722,1e-05,14.75462]
[1776435115884,46.11,77162.3,0.01,0.04694,1e-05,14.67991]
[1776435122146,46.11,77161.47,0.01,0.0469,1e-05,14.6701]
[1776435122181,46.1,77151.14,0.01,0.04675,1e-05,14.63004]
[1776435125794,46.06,77142.29,0.01,0.04644,1e-05,14.55199]
[1776435129932,45.97,77153.55,0.01,0.04626,1e-05,14.50933]
[1776435135865,45.84,77158.83,0.01,0.04586,1e-05,14.40836]
[1776435140709,45.78,77131.57,0.01,0.04525,1e-05,14.24847]
[1776435143197,45.77,77112.95,0.01,0.04498,1e-05,14.1764]
[1776435146252,45.77,77101.73,0.01,0.0448,1e-05,14.12912]
[1776435148657,45.76,77090.51,0.01,0.04464,1e-05,14.08638]
[1776435154245,45.76,77086.74,0.01,0.04456,1e-05,14.06433]
[1776435155806,45.75,77106.35,0.01,0.04481,1e-05,14.13252]
[1776435158730,45.75,77127.96,0.01,0.04509,1e-05,14.20809]
[1776435160748,45.72,77119.24,0.01,0.04485,1e-05,14.14548]
[1776435164777,45.71,77101.42,0.01,0.04458,1e-05,14.07407]
[1776435169810,45.7,77094.25,0.01,0.04446,1e-05,14.04129]
[1776435171826,45.69,77083.74,0.01,0.04426,1e-05,13.98909]
[1776435176866,45.68,77086.86,0.01,0.04428,1e-05,13.9932]
[1776435181901,45.67,77092.68,0.01,0.04432,1e-05,14.00568]
[1776435186941,45.61,77092.98,0.01,0.04411,1e-05,13.95109]
[1776435191973,45.6,77090.01,0.01,0.04403,1e-05,13.9319]
[1776435196300,45.59,77060.68,0.01,0.0436,1e-05,13.81615]
[1776435199024,45.59,77070.45,0.01,0.04372,1e-05,13.84784]
[1776435200039,45.59,77087.71,0.01,0.04395,1e-05,13.90945]
[1776435201346,45.59,77087.71,0.01,0.04395,1e-05,13.90945]
[1776435202051,45.58,77108.79,0.01,0.04422,1e-05,13.98371]
[1776435202369,45.58,77108.79,0.01,0.04422,1e-05,13.98371]
[1776435203057,45.58,77125.75,0.01,0.04445,1e-05,14.04456]
[1776435208091,45.57,77121.04,0.01,0.04435,1e-05,14.01896]
[1776435213190,45.56,77119.95,0.01,0.0443,1e-05,14.00389]
[1776435219168,45.55,77118.9,0.01,0.04424,1e-05,13.99049]
[1776435221183,45.55,77108.06,0.01,0.04408,1e-05,13.94763]
[1776435226217,45.54,77108.02,0.01,0.04405,1e-05,13.94005]
[1776435229278,45.54,77106.46,0.01,0.04402,1e-05,13.93139]
[1776435229372,45.54,77118.92,0.01,0.04419,1e-05,13.97716]
[1776435229939,45.54,77118.92,0.01,0.04419,1e-05,13.97716]
[1776435230216,45.54,77118.92,0.01,0.04419,1e-05,13.97716]
[1776435230274,45.54,77118.92,0.01,0.04419,1e-05,13.97716]
[1776435230357,45.54,77132.33,0.01,0.04436,1e-05,14.02352]
[1776435236085,45.53,77125.95,0.01,0.04425,1e-05,13.99243]
[1776435236300,45.53,77125.2,0.01,0.04424,1e-05,13.98967]
[1776435236898,45.53,77125.2,0.01,0.04424,1e-05,13.98967]
[1776435237023,45.53,77125.2,0.01,0.04424,1e-05,13.98967]
[1776435237210,45.53,77125.2,0.01,0.04424,1e-05,13.98967]
[1776435237305,45.53,77108.14,0.01,0.04399,1e-05,13.92456]
[1776435238311,45.52,77089.43,0.01,0.04373,1e-05,13.85454]
[1776435243344,45.52,77096.91,0.01,0.04381,1e-05,13.87636]
[1776435245373,45.52,77112.05,0.01,0.04401,1e-05,13.92938]
[1776435250397,45.51,77123.76,0.01,0.04414,1e-05,13.96577]
[1776435255432,45.5,77131.92,0.01,0.04423,1e-05,13.98945]
[1776435258457,45.5,77141.66,0.01,0.04435,1e-05,14.02192]
[1776435259461,45.5,77151.4,0.01,0.04448,1e-05,14.05668]
[1776435264497,45.49,77149.77,0.01,0.04443,1e-05,14.04454]
[1776435266395,45.49,77149.77,0.01,0.04443,1e-05,14.04454]
[1776435266420,45.49,77150.36,0.01,0.04443,1e-05,14.0443]
[1776435267025,45.49,77150.36,0.01,0.04443,1e-05,14.0443]
[1776435267330,45.49,77150.36,0.01,0.04443,1e-05,14.0443]
[1776435267382,45.48,77111.21,0.01,0.04388,1e-05,13.89719]
[1776435267782,45.48,77111.21,0.01,0.04388,1e-05,13.89719]
[1776435268467,45.48,77101.8,0.01,0.04376,1e-05,13.86271]
[1776435273561,45.42,77110.51,0.01,0.04362,1e-05,13.82936]
[1776435278598,45.35,77099.84,0.01,0.04324,1e-05,13.73073]
[1776435283635,45.34,77104.3,0.01,0.04327,1e-05,13.73824]
[1776435285602,45.34,77104.73,0.01,0.04327,1e-05,13.73806]
[1776435285693,45.34,77113.65,0.01,0.04338,1e-05,13.76884]
[1776435286765,45.34,77113.65,0.01,0.04338,1e-05,13.76884]
[1776435287016,45.34,77115.94,0.01,0.04341,1e-05,13.7754]
[1776435289782,45.3,77119.15,0.01,0.04331,1e-05,13.75084]
[1776435289786,45.28,77128.73,0.01,0.04337,1e-05,13.76799]
[1776435290902,45.28,77128.73,0.01,0.04337,1e-05,13.76799]
[1776435290997,45.26,77132.24,0.01,0.04335,1e-05,13.76292]
[1776435297090,45.11,77135.55,0.01,0.04283,1e-05,13.63208]
[1776435302775,45.0,77138.03,0.01,0.04249,1e-05,13.54361]
[1776435307810,44.91,77139.27,0.01,0.04216,1e-05,13.45898]
[1776435312847,44.84,77144.21,0.01,0.04197,1e-05,13.41049]
[1776435318889,44.82,77148.88,0.01,0.04195,1e-05,13.40684]
[1776435320902,44.81,77159.14,0.01,0.04208,1e-05,13.44208]
[1776435325198,44.81,77175.04,0.01,0.04228,1e-05,13.4957]
[1776435327248,44.81,77190.41,0.01,0.04247,1e-05,13.54846]
[1776435328961,44.8,77202.09,0.01,0.04262,1e-05,13.58998]
[1776435329971,44.8,77215.54,0.01,0.0428,1e-05,13.63863]
[1776435330980,44.8,77238.25,0.01,0.04311,1e-05,13.72143]
[1776435334000,44.8,77220.36,0.01,0.04286,1e-05,13.65255]
[1776435337373,44.8,77207.71,0.01,0.04268,1e-05,13.6049]
[1776435341061,44.8,77219.63,0.01,0.04284,1e-05,13.64756]
[1776435344015,44.8,77219.99,0.01,0.04284,1e-05,13.64826]
[1776435345144,44.8,77222.31,0.01,0.04287,1e-05,13.65678]
[1776435345245,44.8,77235.65,0.01,0.04305,1e-05,13.70521]
[1776435348671,44.8,77227.09,0.01,0.04293,1e-05,13.67259]
[1776435349114,44.8,77228.86,0.01,0.04295,1e-05,13.67875]
[1776435350855,44.8,77223.57,0.01,0.04288,1e-05,13.65895]
[1776435352055,44.8,77222.17,0.01,0.04286,1e-05,13.65381]
[1776435352156,44.8,77249.21,0.01,0.04323,1e-05,13.75272]
[1776435353265,44.8,77249.21,0.01,0.04323,1e-05,13.75272]
[1776435353367,44.79,77252.4,0.01,0.04327,1e-05,13.7641]
[1776435359179,44.79,77246.71,0.01,0.04318,1e-05,13.7403]
[1776435364213,44.79,77254.49,0.01,0.04328,1e-05,13.7667]
[1776435368403,44.79,77256.78,0.01,0.0433,1e-05,13.77369]
[1776435369567,44.79,77254.27,0.01,0.04327,1e-05,13.76392]
[1776435370564,44.79,77254.27,0.01,0.04326,1e-05,13.76342]
[1776435371449,44.79,77250.3,0.01,0.04321,1e-05,13.74829]
[1776435371528,44.79,77237.74,0.01,0.04303,1e-05,13.70152]
[1776435372591,44.78,77237.24,0.01,0.04302,1e-05,13.69884]
[1776435373577,44.78,77233.19,0.01,0.04297,1e-05,13.68393]
[1776435376310,44.78,77217.74,0.01,0.04275,1e-05,13.62581]
[1776435377585,44.78,77207.72,0.01,0.04262,1e-05,13.58887]
[1776435380333,44.78,77223.8,0.01,0.04283,1e-05,13.64739]
[1776435382347,44.78,77232.52,0.01,0.04295,1e-05,13.67881]
[1776435385367,44.78,77244.54,0.01,0.04311,1e-05,13.72197]
[1776435387381,44.78,77235.27,0.01,0.04298,1e-05,13.68665]
[1776435390403,44.78,77225.96,0.01,0.04285,1e-05,13.65178]
[1776435392418,44.78,77236.31,0.01,0.04298,1e-05,13.68778]
[1776435395437,44.78,77252.74,0.01,0.0432,1e-05,13.74671]
[1776435400361,44.77,77254.3,0.01,0.04322,1e-05,13.75068]
[1776435400472,44.77,77253.65,0.01,0.04321,1e-05,13.74828]
[1776435402143,44.77,77246.38,0.01,0.0431,1e-05,13.7206]
[1776435403273,44.77,77244.93,0.01,0.04308,1e-05,13.71526]
[1776435403495,44.77,77245.91,0.01,0.0431,1e-05,13.71847]
[1776435408528,44.77,77253.66,0.01,0.04319,1e-05,13.74498]
[1776435413574,44.77,77258.91,0.01,0.04326,1e-05,13.76153]
[1776435414577,44.77,77249.25,0.01,0.04312,1e-05,13.72589]
[1776435419611,44.77,77252.13,0.01,0.04315,1e-05,13.73401]
[1776435421649,44.76,77261.72,0.01,0.04328,1e-05,13.76895]
[1776435425666,44.76,77252.79,0.01,0.04315,1e-05,13.73426]
[1776435427680,44.76,77261.67,0.01,0.04327,1e-05,13.76618]
[1776435432757,44.76,77259.17,0.01,0.04323,1e-05,13.75453]
[1776435437762,44.76,77260.58,0.01,0.04324,1e-05,13.7575]
[1776435442799,44.75,77256.54,0.01,0.04317,1e-05,13.74031]
[1776435444140,44.75,77239.81,0.01,0.04294,1e-05,13.67822]
[1776435445819,44.75,77223.55,0.01,0.04272,1e-05,13.61771]
[1776435449851,44.75,77208.99,0.01,0.04252,1e-05,13.56349]
[1776435450864,44.75,77192.09,0.01,0.04229,1e-05,13.50156]
[1776435454210,44.75,77215.25,0.01,0.0426,1e-05,13.58453]
[1776435459924,44.75,77220.44,0.01,0.04267,1e-05,13.60262]
[1776435463211,44.75,77232.68,0.01,0.04283,1e-05,13.64684]
[1776435467981,44.75,77249.48,0.01,0.04305,1e-05,13.70717]
[1776435473312,44.75,77242.57,0.01,0.04295,1e-05,13.68021]
[1776435473387,44.75,77233.08,0.01,0.04282,1e-05,13.64497]
[1776435475483,44.75,77224.18,0.01,0.0427,1e-05,13.61171]
[1776435477052,44.75,77205.22,0.01,0.04244,1e-05,13.54198]
[1776435478176,44.75,77218.9,0.01,0.04262,1e-05,13.59146]
[1776435480079,44.74,77227.72,0.01,0.04274,1e-05,13.62337]
[1776435485108,44.74,77229.81,0.01,0.04276,1e-05,13.62976]
[1776435490142,44.74,77223.41,0.01,0.04267,1e-05,13.60497]
[1776435493163,44.74,77236.07,0.01,0.04284,1e-05,13.65084]
[1776435497192,44.74,77244.98,0.01,0.04296,1e-05,13.68238]
[1776435500021,44.74,77241.32,0.01,0.04291,1e-05,13.66825]
[1776435500214,44.74,77238.84,0.01,0.04287,1e-05,13.65881]
[1776435501794,44.74,77242.16,0.01,0.04291,1e-05,13.67073]
[1776435501978,44.74,77242.16,0.01,0.04291,1e-05,13.67073]
[1776435502840,44.74,77243.13,0.01,0.04293,1e-05,13.67398]
[1776435503022,44.74,77243.13,0.01,0.04293,1e-05,13.67398]
[1776435503336,44.74,77243.13,0.01,0.04293,1e-05,13.67398]
[1776435503344,44.74,77267.1,0.01,0.04325,1e-05,13.76206]
[1776435508214,44.74,77272.98,0.01,0.04333,1e-05,13.78196]
[1776435508305,44.74,77276.55,0.01,0.04337,1e-05,13.79468]
[1776435508949,44.74,77276.55,0.01,0.04337,1e-05,13.79468]
[1776435508988,44.74,77276.55,0.01,0.04337,1e-05,13.79468]
[1776435509166,44.74,77276.55,0.01,0.04337,1e-05,13.79468]
[1776435509631,44.74,77314.21,0.01,0.04389,1e-05,13.93405]
[1776435510059,44.74,77314.21,0.01,0.04389,1e-05,13.93405]
[1776435510142,44.74,77314.21,0.01,0.04389,1e-05,13.93405]
[1776435510430,44.74,77314.21,0.01,0.04389,1e-05,13.93405]
[1776435510617,44.74,77314.21,0.01,0.04389,1e-05,13.93405]
[1776435510719,44.73,77330.19,0.01,0.04411,1e-05,13.99315]
[1776435513352,44.73,77336.04,0.01,0.04418,1e-05,14.01203]
[1776435513394,44.73,77336.04,0.01,0.04418,1e-05,14.01203]
[1776435513667,44.73,77311.29,0.01,0.04383,1e-05,13.91883]
[1776435514574,44.73,77311.29,0.01,0.04383,1e-05,13.91883]
[1776435514651,44.73,77294.67,0.01,0.0436,1e-05,13.85623]
[1776435519552,44.73,77269.11,0.01,0.04324,1e-05,13.75851]
[1776435524841,44.73,77269.42,0.01,0.04323,1e-05,13.75735]
[1776435530447,44.72,77275.57,0.01,0.04331,1e-05,13.77736]
[1776435533473,44.72,77263.05,0.01,0.04313,1e-05,13.72968]
[1776435538510,44.72,77269.67,0.01,0.04321,1e-05,13.75205]
[1776435541920,44.72,77271.69,0.01,0.04324,1e-05,13.75822]
[1776435542536,44.72,77273.93,0.01,0.04326,1e-05,13.76606]
[1776435542964,44.72,77273.93,0.01,0.04326,1e-05,13.76606]
[1776435543543,44.72,77272.45,0.01,0.04324,1e-05,13.76013]
[1776435546564,44.72,77257.35,0.01,0.04303,1e-05,13.70308]
[1776435547572,44.72,77246.3,0.01,0.04288,1e-05,13.66201]
[1776435550683,44.71,77225.15,0.01,0.04259,1e-05,13.58347]
[1776435556634,44.71,77220.98,0.01,0.04253,1e-05,13.56722]
[1776435559425,44.71,77221.85,0.01,0.04254,1e-05,13.57009]
[1776435559717,44.71,77213.81,0.01,0.04243,1e-05,13.5405]
[1776435560669,44.71,77195.29,0.01,0.04218,1e-05,13.47285]
[1776435565508,44.71,77202.42,0.01,0.04226,1e-05,13.49536]
[1776435566236,44.71,77203.91,0.01,0.04228,1e-05,13.49969]
[1776435566718,44.71,77213.65,0.01,0.04241,1e-05,13.5353]
[1776435566842,44.71,77213.65,0.01,0.04241,1e-05,13.5353]
[1776435567206,44.71,77213.65,0.01,0.04241,1e-05,13.5353]
[1776435567240,44.71,77213.65,0.01,0.04241,1e-05,13.5353]
[1776435567721,44.71,77226.97,0.01,0.04259,1e-05,13.58288]
[1776435568729,44.71,77239.54,0.01,0.04276,1e-05,13.62903]
[1776435570471,44.71,77237.07,0.01,0.04272,1e-05,13.61896]
[1776435570742,44.71,77236.39,0.01,0.04271,1e-05,13.61595]
[1776435575778,44.7,77224.85,0.01,0.04254,1e-05,13.56973]
[1776435578799,44.7,77237.98,0.01,0.04271,1e-05,13.61661]
[1776435580816,44.7,77247.96,0.01,0.04284,1e-05,13.65226]
[1776435583821,44.7,77253.3,0.01,0.04291,1e-05,13.67106]
[1776435583833,44.7,77251.83,0.01,0.04289,1e-05,13.66506]
[1776435588868,44.7,77255.22,0.01,0.04292,1e-05,13.67463]
[1776435591912,44.69,77274.12,0.01,0.04317,1e-05,13.74254]
[1776435593823,44.69,77274.12,0.01,0.04317,1e-05,13.74254]
[1776435594855,44.69,77281.98,0.01,0.04328,1e-05,13.77074]
[1776435595239,44.69,77285.52,0.01,0.04333,1e-05,13.78339]
[1776435598731,44.69,77310.1,0.01,0.04366,1e-05,13.87257]
[1776435599954,44.69,77318.88,0.01,0.04377,1e-05,13.90463]
[1776435604987,44.69,77326.4,0.01,0.04387,1e-05,13.92924]
[1776435610024,44.66,77334.06,0.01,0.04389,1e-05,13.9359]
[1776435613252,44.65,77328.33,0.01,0.04375,1e-05,13.90105]
[1776435614345,44.64,77326.78,0.01,0.04371,1e-05,13.88892]
[1776435614382,44.64,77324.16,0.01,0.04367,1e-05,13.87853]
[1776435620124,44.64,77319.12,0.01,0.04359,1e-05,13.85619]
[1776435621620,44.64,77319.12,0.01,0.04359,1e-05,13.85619]
[1776435621720,44.64,77317.76,0.01,0.04356,1e-05,13.85056]
[1776435622383,44.64,77317.76,0.01,0.04356,1e-05,13.85056]
[1776435622549,44.64,77317.76,0.01,0.04356,1e-05,13.85056]
[1776435622862,44.64,77282.69,0.01,0.04308,1e-05,13.72056]
[1776435623668,44.64,77282.69,0.01,0.04308,1e-05,13.72056]
[1776435623678,44.64,77259.02,0.01,0.04276,1e-05,13.63326]
[1776435625221,44.64,77251.39,0.01,0.04265,1e-05,13.60371]
[1776435625789,44.64,77278.45,0.01,0.04302,1e-05,13.70332]
[1776435626883,44.64,77278.45,0.01,0.04302,1e-05,13.70332]
[1776435627145,44.64,77302.3,0.01,0.04335,1e-05,13.79142]
[1776435630837,44.63,77300.72,0.01,0.04332,1e-05,13.78459]
[1776435631187,44.63,77292.06,0.01,0.04319,1e-05,13.74979]
[1776435632753,44.63,77292.06,0.01,0.04319,1e-05,13.74979]
[1776435632839,44.63,77282.78,0.01,0.04306,1e-05,13.71509]
[1776435634168,44.63,77283.11,0.01,0.04307,1e-05,13.71631]
[1776435634566,44.63,77301.79,0.01,0.04332,1e-05,13.78475]
[1776435638237,44.63,77291.21,0.01,0.04317,1e-05,13.74387]
[1776435641257,44.63,77303.9,0.01,0.04334,1e-05,13.78968]
[1776435643709,44.63,77313.15,0.01,0.04346,1e-05,13.82257]
[1776435643956,44.63,77313.15,0.01,0.04346,1e-05,13.82257]
[1776435644639,44.63,77314.49,0.01,0.04348,1e-05,13.82704]
[1776435646311,44.63,77302.64,0.01,0.04331,1e-05,13.78255]
[1776435651354,44.62,77312.41,0.01,0.04344,1e-05,13.81658]
[1776435654713,44.62,77338.82,0.01,0.04379,1e-05,13.91285]
[1776435657409,44.62,77352.61,0.01,0.04398,1e-05,13.96313]
[1776435661444,44.62,77341.18,0.01,0.04381,1e-05,13.91758]
[1776435666474,44.61,77337.89,0.01,0.04375,1e-05,13.9021]
[1776435667670,44.61,77315.17,0.01,0.04343,1e-05,13.81627]
[1776435669515,44.61,77302.38,0.01,0.04326,1e-05,13.76833]
[1776435671527,44.61,77312.71,0.01,0.0434,1e-05,13.8057]
[1776435674772,44.61,77305.09,0.01,0.04329,1e-05,13.77651]
[1776435675877,44.61,77302.2,0.01,0.04324,1e-05,13.76491]
[1776435676561,44.61,77304.39,0.01,0.04327,1e-05,13.7726]
[1776435679585,44.61,77313.76,0.01,0.0434,1e-05,13.8061]
[1776435682998,44.61,77311.35,0.01,0.04336,1e-05,13.79571]
[1776435683894,44.61,77311.35,0.01,0.04336,1e-05,13.79571]
[1776435683928,44.61,77317.45,0.01,0.04344,1e-05,13.81787]
[1776435684154,44.61,77317.45,0.01,0.04344,1e-05,13.81787]
[1776435684928,44.6,77334.42,0.01,0.04367,1e-05,13.88057]
[1776435689657,44.6,77345.59,0.01,0.04382,1e-05,13.91946]
[1776435690104,44.6,77345.59,0.01,0.04382,1e-05,13.91946]
[1776435690663,44.6,77348.02,0.01,0.04385,1e-05,13.92789]
[1776435695698,44.6,77357.28,0.01,0.04396,1e-05,13.95772]
[1776435700733,44.59,77360.11,0.01,0.04398,1e-05,13.96475]
[1776435702403,44.59,77362.14,0.01,0.04401,1e-05,13.97162]
[1776435703572,44.59,77364.19,0.01,0.04403,1e-05,13.97858]
[1776435703755,44.59,77368.44,0.01,0.04409,1e-05,13.99377]
[1776435708796,44.59,77373.41,0.01,0.04415,1e-05,14.00857]
[1776435713824,44.58,77374.25,0.01,0.04414,1e-05,14.00781]
[1776435717318,44.58,77378.08,0.01,0.04419,1e-05,14.01983]
[1776435717860,44.58,77382.27,0.01,0.04424,1e-05,14.03476]
[1776435718887,44.58,77417.19,0.01,0.04473,1e-05,14.16624]
[1776435719876,44.58,77450.77,0.01,0.0452,1e-05,14.29179]
[1776435721892,44.58,77437.16,0.01,0.045,1e-05,14.23772]
[1776435722667,44.58,77437.16,0.01,0.045,1e-05,14.23772]
[1776435722901,44.58,77420.35,0.01,0.04476,1e-05,14.17292]
[1776435724913,44.57,77431.77,0.01,0.04491,1e-05,14.21393]
[1776435727638,44.57,77438.66,0.01,0.045,1e-05,14.23787]
[1776435727934,44.57,77434.49,0.01,0.04493,1e-05,14.22095]
[1776435730738,44.57,77438.17,0.01,0.04498,1e-05,14.23267]
[1776435730956,44.57,77450.25,0.01,0.04514,1e-05,14.27741]
[1776435731838,44.57,77450.25,0.01,0.04514,1e-05,14.27741]
[1776435731962,44.56,77450.92,0.01,0.04515,1e-05,14.27882]
[1776435734987,44.56,77460.51,0.01,0.04527,1e-05,14.31168]
[1776435735994,44.56,77471.76,0.01,0.04543,1e-05,14.35331]
[1776435736058,44.56,77471.76,0.01,0.04543,1e-05,14.35331]
[1776435737001,44.56,77481.68,0.01,0.04556,1e-05,14.39001]
[1776435737664,44.56,77481.68,0.01,0.04556,1e-05,14.39001]
[1776435738216,44.56,77481.7,0.01,0.04556,1e-05,14.38878]
[1776435739016,44.56,77497.79,0.01,0.04578,1e-05,14.44889]
[1776435739144,44.56,77497.79,0.01,0.04578,1e-05,14.44889]
[1776435739928,44.56,77497.79,0.01,0.04578,1e-05,14.44889]
[1776435740074,44.55,77522.11,0.01,0.04613,1e-05,14.54075]
[1776435741037,44.55,77522.37,0.01,0.04613,1e-05,14.54059]
[1776435743036,44.55,77524.54,0.01,0.04615,1e-05,14.54777]
[1776435743043,44.55,77523.46,0.01,0.04613,1e-05,14.54215]
[1776435748284,44.54,77525.87,0.01,0.04614,1e-05,14.54551]
[1776435753297,44.54,77526.6,0.01,0.04612,1e-05,14.53957]
[1776435756549,44.53,77519.19,0.01,0.04599,1e-05,14.50529]
[1776435756557,44.53,77514.92,0.01,0.04593,1e-05,14.4875]
[1776435757415,44.53,77514.92,0.01,0.04593,1e-05,14.4875]
[1776435758613,44.53,77508.33,0.01,0.04582,1e-05,14.46071]
[1776435758694,44.53,77493.16,0.01,0.0456,1e-05,14.40122]
[1776435760215,44.53,77492.82,0.01,0.04559,1e-05,14.39845]
[1776435761259,44.53,77489.51,0.01,0.04554,1e-05,14.38581]
[1776435761277,44.52,77500.95,0.01,0.0457,1e-05,14.42681]
[1776435763403,44.52,77514.24,0.01,0.04588,1e-05,14.47494]
[1776435764406,44.52,77514.24,0.01,0.04588,1e-05,14.47494]
[1776435764507,44.52,77515.38,0.01,0.04589,1e-05,14.47785]
[1776435767219,44.51,77524.36,0.01,0.046,1e-05,14.50783]
[1776435772255,44.51,77522.36,0.01,0.04594,1e-05,14.49257]
[1776435775838,44.5,77519.68,0.01,0.04589,1e-05,14.4793]
[1776435775875,44.5,77512.96,0.01,0.04579,1e-05,14.45205]
[1776435776526,44.5,77512.96,0.01,0.04579,1e-05,14.45205]
[1776435776827,44.5,77512.96,0.01,0.04579,1e-05,14.45205]
[1776435776925,44.5,77512.96,0.01,0.04579,1e-05,14.45205]
[1776435777026,44.5,77494.89,0.01,0.04552,1e-05,14.38146]
[1776435778769,44.5,77473.43,0.01,0.04521,1e-05,14.29707]
[1776435779603,44.5,77473.43,0.01,0.04521,1e-05,14.29707]
[1776435780790,44.5,77469.79,0.01,0.04515,1e-05,14.28202]
[1776435780798,44.49,77470.12,0.01,0.04515,1e-05,14.2821]
[1776435783060,44.49,77460.9,0.01,0.04501,1e-05,14.24478]
[1776435784897,44.49,77469.66,0.01,0.04512,1e-05,14.2758]
[1776435785605,44.49,77469.66,0.01,0.04512,1e-05,14.2758]
[1776435786690,44.49,77470.73,0.01,0.04514,1e-05,14.2787]
[1776435786692,44.49,77470.42,0.01,0.04513,1e-05,14.27636]
[1776435792712,44.48,77462.7,0.01,0.04499,1e-05,14.24135]
[1776435793781,44.48,77458.71,0.01,0.04493,1e-05,14.22512]
[1776435793967,44.48,77456.36,0.01,0.0449,1e-05,14.21513]
[1776435794608,44.48,77456.36,0.01,0.0449,1e-05,14.21513]
[1776435794725,44.48,77456.36,0.01,0.0449,1e-05,14.21513]
[1776435794839,44.48,77456.36,0.01,0.0449,1e-05,14.21513]
[1776435794937,44.48,77456.36,0.01,0.0449,1e-05,14.21513]
[1776435794961,44.48,77443.63,0.01,0.04471,1e-05,14.16583]
[1776435795760,44.48,77429.45,0.01,0.04451,1e-05,14.11125]
[1776435797463,44.48,77439.11,0.01,0.04464,1e-05,14.14589]
[1776435801479,44.47,77427.27,0.01,0.04446,1e-05,14.09748]
[1776435804519,44.47,77417.47,0.01,0.04431,1e-05,14.05799]
[1776435806931,44.47,77428.31,0.01,0.04445,1e-05,14.09724]
[1776435808542,44.47,77446.13,0.01,0.04471,1e-05,14.16457]
[1776435813574,44.46,77444.66,0.01,0.04465,1e-05,14.15089]
[1776435818610,44.46,77464.0,0.01,0.04491,1e-05,14.2194]
[1776435820264,44.45,77470.02,0.01,0.04499,1e-05,14.2412]
[1776435820623,44.45,77473.65,0.01,0.04504,1e-05,14.2539]
[1776435822972,44.45,77463.16,0.01,0.04488,1e-05,14.21187]
[1776435823274,44.45,77463.16,0.01,0.04488,1e-05,14.21187]
[1776435824385,44.45,77462.83,0.01,0.04487,1e-05,14.20956]
[1776435824651,44.45,77462.43,0.01,0.04486,1e-05,14.207]
[1776435825351,44.45,77462.43,0.01,0.04486,1e-05,14.207]
[1776435825659,44.45,77463.74,0.01,0.04488,1e-05,14.21094]
[1776435828679,44.44,77476.6,0.01,0.04505,1e-05,14.25661]
[1776435829795,44.44,77476.6,0.01,0.04505,1e-05,14.25661]
[1776435829886,44.44,77488.12,0.01,0.04521,1e-05,14.29933]
[1776435831127,44.44,77488.12,0.01,0.04521,1e-05,14.29933]
[1776435831228,44.44,77493.2,0.01,0.04527,1e-05,14.31757]
[1776435834631,44.44,77500.34,0.01,0.04536,1e-05,14.34119]
[1776435835029,44.44,77504.34,0.01,0.04541,1e-05,14.35522]
[1776435836253,44.44,77504.34,0.01,0.04541,1e-05,14.35522]
[1776435837047,44.44,77504.34,0.01,0.04541,1e-05,14.35397]
[1776435837393,44.44,77564.64,0.01,0.04628,1e-05,14.58542]
[1776435837758,44.44,77563.24,0.01,0.04626,1e-05,14.58002]
[1776435838778,44.44,77563.24,0.01,0.04626,1e-05,14.58002]
[1776435838900,44.44,77563.24,0.01,0.04626,1e-05,14.58002]
[1776435839200,44.43,77669.61,0.01,0.04781,1e-05,14.99149]
[1776435840193,44.43,77669.61,0.01,0.04781,1e-05,14.99149]
[1776435840972,44.43,77669.88,0.01,0.04781,1e-05,14.99255]
[1776435841084,44.43,77697.21,0.01,0.04821,1e-05,15.09848]
[1776435841874,44.43,77696.99,0.01,0.04821,1e-05,15.09762]
[1776435843260,44.43,77659.72,0.01,0.04765,1e-05,14.9497]
[1776435844445,44.43,77659.38,0.01,0.04764,1e-05,14.94837]
[1776435844545,44.43,77659.38,0.01,0.04764,1e-05,14.94837]
[1776435845075,44.43,77659.38,0.01,0.04764,1e-05,14.94837]
[1776435845169,44.43,77637.94,0.01,0.04731,1e-05,14.86072]
[1776435845468,44.43,77637.94,0.01,0.04731,1e-05,14.86072]
[1776435845861,44.43,77637.46,0.01,0.04731,1e-05,14.85885]
[1776435848222,44.42,77596.25,0.01,0.04669,1e-05,14.69692]
[1776435849890,44.42,77579.76,0.01,0.04645,1e-05,14.63145]
[1776435851181,44.42,77579.76,0.01,0.04645,1e-05,14.63145]
[1776435851205,44.42,77569.7,0.01,0.0463,1e-05,14.59193]
[1776435856940,44.42,77574.51,0.01,0.04635,1e-05,14.60681]
[1776435859658,44.42,77581.58,0.01,0.04645,1e-05,14.63285]
[1776435860442,44.42,77581.32,0.01,0.04644,1e-05,14.63069]
[1776435860772,44.42,77581.32,0.01,0.04644,1e-05,14.63069]
[1776435860885,44.42,77581.32,0.01,0.04644,1e-05,14.63069]
[1776435861388,44.41,77578.56,0.01,0.0464,1e-05,14.61887]
[1776435861861,44.41,77578.56,0.01,0.0464,1e-05,14.61887]
[1776435862038,44.41,77578.56,0.01,0.0464,1e-05,14.61887]
[1776435862057,44.41,77548.51,0.01,0.04596,1e-05,14.50189]
[1776435868020,44.41,77545.22,0.01,0.04589,1e-05,14.4835]
[1776435868885,44.41,77545.22,0.01,0.04589,1e-05,14.4835]
[1776435869976,44.41,77541.54,0.01,0.04583,1e-05,14.46844]
[1776435870078,44.41,77540.8,0.01,0.04582,1e-05,14.46469]
[1776435873759,44.4,77548.78,0.01,0.04592,1e-05,14.49123]
[1776435874061,44.4,77550.65,0.01,0.04594,1e-05,14.49751]
[1776435874618,44.4,77550.65,0.01,0.04594,1e-05,14.49751]
[1776435874700,44.4,77550.65,0.01,0.04594,1e-05,14.49751]
[1776435875069,44.4,77571.87,0.01,0.04625,1e-05,14.57926]
[1776435875543,44.4,77571.87,0.01,0.04625,1e-05,14.57926]
[1776435876075,44.4,77599.66,0.01,0.04665,1e-05,14.68583]
[1776435879098,44.4,77590.91,0.01,0.04651,1e-05,14.64837]
[1776435883834,44.39,77590.47,0.01,0.04648,1e-05,14.6408]
[1776435884280,44.39,77590.47,0.01,0.04648,1e-05,14.6408]
[1776435884138,44.39,77583.99,0.01,0.04638,1e-05,14.61573]
[1776435884596,44.39,77583.99,0.01,0.04638,1e-05,14.61573]
[1776435884618,44.39,77583.99,0.01,0.04638,1e-05,14.61573]
[1776435884762,44.39,77583.99,0.01,0.04638,1e-05,14.61573]
[1776435884866,44.39,77583.99,0.01,0.04638,1e-05,14.61573]
[1776435890263,44.38,77586.73,0.01,0.0464,1e-05,14.61965]
[1776435890286,44.38,77601.73,0.01,0.04661,1e-05,14.67661]
[1776435891286,44.38,77601.73,0.01,0.04661,1e-05,14.67661]
[1776435891404,44.38,77602.01,0.01,0.04661,1e-05,14.67653]
[1776435891774,44.38,77602.01,0.01,0.04661,1e-05,14.67653]
[1776435892196,44.38,77604.09,0.01,0.04664,1e-05,14.68396]
[1776435892545,44.38,77604.09,0.01,0.04664,1e-05,14.68396]
[1776435893203,44.38,77609.35,0.01,0.04671,1e-05,14.70372]
[1776435894357,44.38,77616.54,0.01,0.04681,1e-05,14.7304]
[1776435895728,44.38,77624.12,0.01,0.04692,1e-05,14.75988]
[1776435896160,44.38,77624.12,0.01,0.04692,1e-05,14.75988]
[1776435896250,44.38,77624.12,0.01,0.04692,1e-05,14.75988]
[1776435896352,44.38,77612.17,0.01,0.04674,1e-05,14.7104]
[1776435897580,44.38,77611.77,0.01,0.04673,1e-05,14.70885]
[1776435897633,44.38,77611.77,0.01,0.04673,1e-05,14.70885]
[1776435898242,44.38,77604.34,0.01,0.04662,1e-05,14.68037]
[1776435899061,44.38,77604.34,0.01,0.04662,1e-05,14.68037]
[1776435899353,44.38,77596.57,0.01,0.04651,1e-05,14.65066]
[1776435899538,44.38,77596.57,0.01,0.04651,1e-05,14.65066]
[1776435900703,44.38,77596.98,0.01,0.04652,1e-05,14.65265]
[1776435901262,44.38,77597.44,0.01,0.04653,1e-05,14.65444]
[1776435903281,44.38,77608.26,0.01,0.04669,1e-05,14.69728]
[1776435903682,44.38,77608.26,0.01,0.04669,1e-05,14.69728]
[1776435904794,44.38,77600.0,0.01,0.04657,1e-05,14.66602]
[1776435905297,44.38,77595.5,0.01,0.04651,1e-05,14.64901]
[1776435910337,44.38,77609.59,0.01,0.04672,1e-05,14.7058]
[1776435913023,44.38,77608.02,0.01,0.0467,1e-05,14.70041]
[1776435913278,44.38,77608.02,0.01,0.0467,1e-05,14.70041]
[1776435918395,44.39,77618.48,0.01,0.04686,1e-05,14.74367]
[1776435920410,44.39,77608.27,0.01,0.04672,1e-05,14.70596]
[1776435920825,44.39,77608.27,0.01,0.04672,1e-05,14.70596]
[1776435920959,44.39,77608.27,0.01,0.04672,1e-05,14.70596]
[1776435921212,44.39,77607.29,0.01,0.04671,1e-05,14.70216]
[1776435924163,44.39,77610.25,0.01,0.04675,1e-05,14.71449]
[1776435924254,44.39,77611.31,0.01,0.04677,1e-05,14.71895]
[1776435925214,44.39,77611.31,0.01,0.04677,1e-05,14.71895]
[1776435926277,44.39,77611.22,0.01,0.04678,1e-05,14.72023]
[1776435926335,44.39,77611.29,0.01,0.04678,1e-05,14.72084]
[1776435930911,44.39,77612.32,0.01,0.0468,1e-05,14.72617]
[1776435931428,44.39,77630.94,0.01,0.04707,1e-05,14.79713]
[1776435932341,44.39,77656.03,0.01,0.04744,1e-05,14.8965]
[1776435932491,44.39,77656.03,0.01,0.04744,1e-05,14.8965]
[1776435932543,44.39,77644.53,0.01,0.04728,1e-05,14.85253]
[1776435935562,44.4,77639.49,0.01,0.04721,1e-05,14.83346]
[1776435935596,44.4,77631.61,0.01,0.04709,1e-05,14.80337]
[1776435940658,44.4,77635.47,0.01,0.04716,1e-05,14.8217]
[1776435941272,44.4,77635.47,0.01,0.04716,1e-05,14.8217]
[1776435941310,44.4,77649.26,0.01,0.04737,1e-05,14.87612]
[1776435942940,44.4,77647.33,0.01,0.04734,1e-05,14.86914]
[1776435942983,44.4,77646.66,0.01,0.04733,1e-05,14.86652]
[1776435944082,44.4,77646.66,0.01,0.04733,1e-05,14.86652]
[1776435944093,44.4,77637.88,0.01,0.0472,1e-05,14.83282]
[1776435944928,44.4,77637.88,0.01,0.0472,1e-05,14.83282]
[1776435945013,44.4,77646.65,0.01,0.04734,1e-05,14.86765]
[1776435946592,44.4,77657.21,0.01,0.0475,1e-05,14.91016]
[1776435950980,44.4,77659.23,0.01,0.04753,1e-05,14.91953]
[1776435951037,44.4,77659.23,0.01,0.04753,1e-05,14.91953]
[1776435951056,44.4,77662.56,0.01,0.04758,1e-05,14.93259]
[1776435956185,44.4,77660.52,0.01,0.04755,1e-05,14.92464]
[1776435956263,44.4,77660.52,0.01,0.04755,1e-05,14.92464]
[1776435956355,44.4,77660.52,0.01,0.04755,1e-05,14.92464]
[1776435956365,44.4,77660.52,0.01,0.04755,1e-05,14.92464]
[1776435956390,44.4,77660.52,0.01,0.04755,1e-05,14.92464]
[1776435956395,44.4,77660.52,0.01,0.04755,1e-05,14.92464]
[1776435956405,44.4,77660.52,0.01,0.04755,1e-05,14.92464]
[1776435956420,44.4,77660.52,0.01,0.04755,1e-05,14.92464]
[1776435956364,44.4,77661.49,0.01,0.04757,1e-05,14.92847]
[1776435956460,44.4,77661.49,0.01,0.04757,1e-05,14.92847]
[1776435956497,44.4,77661.49,0.01,0.04757,1e-05,14.92847]
[1776435956580,44.4,77661.49,0.01,0.04757,1e-05,14.92847]
[1776435956585,44.4,77661.49,0.01,0.04757,1e-05,14.92847]
[1776435956601,44.4,77661.49,0.01,0.04757,1e-05,14.92847]
[1776435956611,44.4,77661.49,0.01,0.04757,1e-05,14.92847]
[1776435961699,44.4,77657.76,0.01,0.04751,1e-05,14.91398]
[1776435965185,44.4,77654.55,0.01,0.04746,1e-05,14.90149]
[1776435965212,44.4,77654.55,0.01,0.04746,1e-05,14.90149]
[1776435965276,44.4,77655.73,0.01,0.04748,1e-05,14.9062]
[1776435967412,44.4,77655.55,0.01,0.04748,1e-05,14.90549]
[1776435967738,44.4,77655.03,0.01,0.04747,1e-05,14.90355]
[1776435969801,44.4,77655.28,0.01,0.04748,1e-05,14.90457]
[1776435969884,44.4,77663.23,0.01,0.04759,1e-05,14.93574]
[1776435970574,44.4,77663.23,0.01,0.04759,1e-05,14.93574]
[1776435970630,44.4,77663.23,0.01,0.04759,1e-05,14.93574]
[1776435970711,44.4,77663.23,0.01,0.04759,1e-05,14.93574]
[1776435970966,44.4,77663.23,0.01,0.04759,1e-05,14.93574]
[1776435970982,44.4,77663.23,0.01,0.04759,1e-05,14.93574]
[1776435971159,44.41,77698.8,0.01,0.04813,1e-05,15.07609]
[1776435972434,44.41,77698.8,0.01,0.04813,1e-05,15.07609]
[1776435972708,44.41,77704.19,0.01,0.04821,1e-05,15.09733]
[1776435972793,44.4,77704.19,0.01,0.0482,1e-05,15.09513]
[1776435974171,44.4,77704.19,0.01,0.0482,1e-05,15.09513]
[1776435974315,44.4,77704.19,0.01,0.0482,1e-05,15.09513]
[1776435974322,44.41,77745.72,0.01,0.04883,2e-05,15.26177]
[1776435975811,44.41,77755.42,0.01,0.049,2e-05,15.30629]
[1776435978345,44.41,77728.2,0.01,0.04859,2e-05,15.19805]
[1776435978723,44.41,77728.2,0.01,0.04859,2e-05,15.19805]
[1776435979171,44.41,77728.2,0.01,0.04859,2e-05,15.19805]
[1776435979255,44.41,77728.2,0.01,0.04859,2e-05,15.19805]
[1776435979280,44.41,77716.87,0.01,0.04842,2e-05,15.15296]
[1776435983867,44.41,77728.17,0.01,0.0486,2e-05,15.19965]
[1776435987894,44.41,77715.42,0.01,0.04841,2e-05,15.15076]
[1776435988517,44.41,77715.42,0.01,0.04841,2e-05,15.15076]
[1776435989198,44.41,77715.42,0.01,0.04841,2e-05,15.15076]
[1776435989322,44.41,77715.42,0.01,0.04841,2e-05,15.15076]
[1776435989392,44.41,77715.42,0.01,0.04841,2e-05,15.15076]
[1776435989400,44.41,77684.41,0.01,0.04795,1e-05,15.0285]
[1776435989593,44.41,77684.41,0.01,0.04795,1e-05,15.0285]
[1776435990429,44.41,77661.03,0.01,0.0476,1e-05,14.937]
[1776435990881,44.41,77661.03,0.01,0.0476,1e-05,14.937]
[1776435990937,44.41,77661.03,0.01,0.0476,1e-05,14.937]
[1776435991027,44.41,77660.89,0.01,0.04759,1e-05,14.93497]
[1776435995769,44.41,77660.12,0.01,0.04758,1e-05,14.93188]
[1776435996378,44.41,77709.78,0.01,0.04832,1e-05,15.12718]
[1776435997490,44.41,77709.78,0.01,0.04832,1e-05,15.12718]
[1776435998106,44.41,77709.78,0.01,0.04832,1e-05,15.12718]
[1776435998199,44.41,77721.74,0.01,0.0485,2e-05,15.17442]
[1776436003023,44.41,77731.03,0.01,0.04864,2e-05,15.20989]
[1776436008058,44.41,77715.55,0.01,0.0484,2e-05,15.14694]
[1776436012087,44.41,77725.0,0.01,0.04854,2e-05,15.1834]
[1776436016382,44.41,77729.09,0.01,0.04859,2e-05,15.19845]
[1776436016442,44.41,77728.27,0.01,0.04858,2e-05,15.1948]
[1776436022161,44.41,77717.81,0.01,0.04841,2e-05,15.15098]
[1776436027199,44.4,77722.78,0.01,0.04848,2e-05,15.16881]
[1776436032236,44.4,77722.32,0.01,0.04847,2e-05,15.16529]
[1776436037270,44.4,77727.88,0.01,0.04854,2e-05,15.18545]
[1776436042307,44.4,77734.0,0.01,0.04863,2e-05,15.20769]
[1776436045043,44.4,77725.84,0.01,0.0485,2e-05,15.17452]
[1776436045076,44.4,77725.84,0.01,0.0485,2e-05,15.17452]
[1776436045327,44.4,77725.49,0.01,0.04849,2e-05,15.17272]
[1776436046335,44.4,77725.49,0.01,0.04849,2e-05,15.17272]
[1776436046373,44.4,77714.79,0.01,0.04833,1e-05,15.12999]
[1776436051373,44.4,77713.99,0.01,0.04831,1e-05,15.12371]
[1776436054395,44.4,77722.97,0.01,0.04844,2e-05,15.15831]
[1776436058148,44.39,77727.79,0.01,0.04851,2e-05,15.17635]
[1776436058423,44.39,77727.77,0.01,0.0485,2e-05,15.17591]
[1776436060189,44.39,77727.65,0.01,0.0485,2e-05,15.17506]
[1776436061328,44.39,77730.48,0.01,0.04854,2e-05,15.18589]
[1776436061443,44.39,77730.68,0.01,0.04854,2e-05,15.18631]
[1776436063457,44.39,77739.34,0.01,0.04867,2e-05,15.22034]
[1776436066478,44.39,77751.63,0.01,0.04886,2e-05,15.26831]
[1776436070552,44.39,77754.4,0.01,0.04889,2e-05,15.27729]
[1776436071515,44.39,77758.48,0.01,0.04895,2e-05,15.29299]
[1776436072421,44.39,77758.48,0.01,0.04895,2e-05,15.29299]
[1776436072505,44.39,77758.48,0.01,0.04895,2e-05,15.29299]
[1776436073530,44.39,77777.06,0.01,0.04923,2e-05,15.36644]
[1776436078565,44.4,77769.25,0.01,0.04915,2e-05,15.34583]
[1776436082594,44.4,77757.52,0.01,0.04898,2e-05,15.30064]
[1776436084626,44.4,77742.75,0.01,0.04876,2e-05,15.24279]
[1776436086910,44.4,77739.06,0.01,0.0487,2e-05,15.22808]
[1776436088082,44.4,77733.79,0.01,0.04863,2e-05,15.20721]
[1776436088113,44.4,77734.46,0.01,0.04864,2e-05,15.20989]
[1776436094010,44.4,77734.13,0.01,0.04863,2e-05,15.20885]
[1776436100111,44.4,77742.57,0.01,0.04876,2e-05,15.24267]
[1776436104754,44.4,77729.04,0.01,0.04856,2e-05,15.18914]
[1776436106034,44.4,77700.69,0.01,0.04813,1e-05,15.07674]
[1776436107302,44.4,77700.69,0.01,0.04813,1e-05,15.07674]
[1776436108453,44.4,77699.37,0.01,0.04811,1e-05,15.0712]
[1776436108473,44.4,77698.93,0.01,0.0481,1e-05,15.06924]
[1776436109312,44.4,77698.93,0.01,0.0481,1e-05,15.06924]
[1776436110405,44.4,77699.0,0.01,0.0481,1e-05,15.06931]
[1776436110507,44.4,77695.75,0.01,0.04805,1e-05,15.05629]
[1776436113533,44.4,77695.7,0.01,0.04805,1e-05,15.05421]
[1776436113596,44.4,77694.32,0.01,0.04802,1e-05,15.04859]
[1776436114229,44.4,77694.32,0.01,0.04802,1e-05,15.04859]
[1776436114445,44.4,77694.32,0.01,0.04802,1e-05,15.04859]
[1776436114482,44.4,77670.26,0.01,0.04767,1e-05,14.95386]
[1776436114669,44.4,77670.26,0.01,0.04767,1e-05,14.95386]
[1776436114825,44.4,77670.26,0.01,0.04767,1e-05,14.95386]
[1776436116384,44.4,77670.26,0.01,0.04767,1e-05,14.95386]
[1776436117399,44.4,77665.86,0.01,0.0476,1e-05,14.9364]
[1776436117501,44.4,77659.43,0.01,0.0475,1e-05,14.91118]
[1776436120962,44.4,77660.04,0.01,0.04751,1e-05,14.91363]
[1776436121042,44.4,77648.92,0.01,0.04735,1e-05,14.87017]
[1776436123889,44.4,77639.85,0.01,0.04722,1e-05,14.83502]
[1776436126601,44.4,77626.26,0.01,0.04702,1e-05,14.78238]
[1776436126661,44.4,77626.26,0.01,0.04702,1e-05,14.78238]
[1776436126909,44.4,77626.26,0.01,0.04702,1e-05,14.7826]
[1776436130649,44.4,77622.87,0.01,0.04697,1e-05,14.76985]
[1776436130938,44.4,77620.95,0.01,0.04694,1e-05,14.76288]
[1776436135941,44.4,77618.63,0.01,0.04691,1e-05,14.75494]
[1776436136121,44.4,77601.38,0.01,0.04666,1e-05,14.68823]
[1776436140138,44.4,77597.12,0.01,0.0466,1e-05,14.67265]
[1776436140239,44.4,77601.65,0.01,0.04667,1e-05,14.6906]
[1776436146015,44.41,77604.59,0.01,0.04672,1e-05,14.7039]
[1776436147097,44.41,77600.81,0.01,0.04667,1e-05,14.68958]
[1776436147112,44.41,77597.22,0.01,0.04662,1e-05,14.67602]
[1776436150474,44.41,77562.42,0.01,0.04612,1e-05,14.54266]
[1776436151189,44.41,77562.42,0.01,0.04612,1e-05,14.54266]
[1776436152385,44.41,77561.15,0.01,0.0461,1e-05,14.53819]
[1776436152420,44.41,77562.87,0.01,0.04613,1e-05,14.5454]
[1776436157671,44.41,77564.12,0.01,0.04615,1e-05,14.5526]
[1776436158462,44.41,77566.67,0.01,0.04619,1e-05,14.56301]
[1776436158550,44.41,77559.43,0.01,0.04609,1e-05,14.5357]
[1776436159254,44.41,77559.43,0.01,0.04609,1e-05,14.5357]
[1776436159327,44.41,77559.43,0.01,0.04609,1e-05,14.5357]
[1776436159631,44.41,77559.43,0.01,0.04609,1e-05,14.5357]
[1776436159665,44.41,77545.73,0.01,0.0459,1e-05,14.48458]
[1776436159959,44.41,77545.73,0.01,0.0459,1e-05,14.48458]
[1776436160322,44.41,77545.73,0.01,0.0459,1e-05,14.48458]
[1776436160382,44.41,77552.68,0.01,0.046,1e-05,14.5113]
[1776436161288,44.41,77552.68,0.01,0.046,1e-05,14.5113]
[1776436161390,44.42,77551.32,0.01,0.04598,1e-05,14.50715]
[1776436163524,44.42,77552.33,0.01,0.046,1e-05,14.51172]
[1776436163625,44.42,77544.72,0.01,0.04589,1e-05,14.4831]
[1776436165188,44.42,77525.66,0.01,0.04563,1e-05,14.41127]
[1776436166194,44.42,77512.08,0.01,0.04543,1e-05,14.36001]
[1776436169298,44.42,77521.6,0.01,0.04558,1e-05,14.39897]
[1776436170623,44.42,77531.51,0.01,0.04573,1e-05,14.43782]
[1776436172457,44.42,77520.41,0.01,0.04557,1e-05,14.39553]
[1776436176285,44.43,77509.47,0.01,0.04542,1e-05,14.35686]
[1776436180333,44.43,77498.91,0.01,0.04528,1e-05,14.31915]
[1776436181845,44.43,77490.67,0.01,0.04517,1e-05,14.28864]
[1776436182918,44.43,77484.85,0.01,0.04509,1e-05,14.26837]
[1776436183346,44.43,77478.65,0.01,0.04501,1e-05,14.24581]
[1776436188384,44.44,77473.64,0.01,0.04496,1e-05,14.23201]
[1776436193417,44.44,77479.55,0.01,0.04506,1e-05,14.25973]
[1776436195191,44.45,77479.49,0.01,0.04507,1e-05,14.26052]
[1776436196274,44.45,77479.73,0.01,0.04508,1e-05,14.26245]
[1776436196439,44.45,77480.6,0.01,0.04509,1e-05,14.26677]
[1776436198453,44.45,77492.18,0.01,0.04526,1e-05,14.31285]
[1776436200466,44.45,77501.28,0.01,0.0454,1e-05,14.3494]
[1776436201254,44.45,77501.28,0.01,0.0454,1e-05,14.3494]
[1776436201669,44.45,77501.28,0.01,0.0454,1e-05,14.3494]
[1776436201473,44.45,77502.49,0.01,0.04542,1e-05,14.3549]
[1776436202165,44.45,77502.49,0.01,0.04542,1e-05,14.3549]
[1776436203494,44.45,77514.36,0.01,0.0456,1e-05,14.40199]
[1776436204501,44.46,77529.45,0.01,0.04582,1e-05,14.4606]
[1776436209294,44.46,77526.6,0.01,0.04579,1e-05,14.4525]
[1776436209504,44.46,77526.6,0.01,0.04579,1e-05,14.4525]
[1776436209606,44.46,77533.38,0.01,0.04589,1e-05,14.47923]
[1776436215576,44.46,77547.12,0.01,0.0461,1e-05,14.53602]
[1776436218601,44.47,77560.56,0.01,0.04631,1e-05,14.59046]
[1776436219641,44.47,77560.56,0.01,0.04631,1e-05,14.59046]
[1776436219723,44.47,77548.79,0.01,0.04614,1e-05,14.54614]
[1776436220705,44.47,77548.79,0.01,0.04614,1e-05,14.54614]
[1776436221812,44.47,77544.71,0.01,0.04609,1e-05,14.5315]
[1776436222625,44.47,77541.48,0.01,0.04604,1e-05,14.51967]
[1776436224641,44.47,77550.75,0.01,0.04618,1e-05,14.55654]
[1776436226557,44.47,77555.63,0.01,0.04625,1e-05,14.57589]
[1776436227585,44.47,77559.22,0.01,0.04631,1e-05,14.59073]
[1776436227684,44.47,77562.62,0.01,0.04636,1e-05,14.60482]
[1776436228679,44.47,77562.62,0.01,0.04636,1e-05,14.60482]
[1776436229673,44.47,77563.85,0.01,0.04639,1e-05,14.61146]
[1776436233703,44.48,77553.93,0.01,0.04626,1e-05,14.57555]
[1776436235715,44.48,77564.56,0.01,0.04642,1e-05,14.6185]
[1776436240750,44.48,77570.07,0.01,0.04652,1e-05,14.6443]
[1776436240956,44.48,77570.07,0.01,0.04652,1e-05,14.6443]
[1776436241758,44.49,77565.12,0.01,0.04645,1e-05,14.62607]
[1776436246793,44.49,77562.82,0.01,0.04643,1e-05,14.6217]
[1776436247878,44.49,77562.82,0.01,0.04643,1e-05,14.6217]
[1776436249051,44.49,77561.82,0.01,0.04642,1e-05,14.61967]
[1776436249152,44.49,77562.7,0.01,0.04644,1e-05,14.62399]
[1776436254991,44.5,77568.19,0.01,0.04654,1e-05,14.64966]
[1776436255031,44.5,77568.19,0.01,0.04654,1e-05,14.64966]
[1776436255211,44.5,77568.19,0.01,0.04654,1e-05,14.64966]
[1776436255365,44.5,77568.19,0.01,0.04654,1e-05,14.64966]
[1776436255438,44.5,77568.19,0.01,0.04654,1e-05,14.64966]
[1776436255470,44.5,77568.19,0.01,0.04654,1e-05,14.64966]
[1776436255575,44.5,77568.19,0.01,0.04654,1e-05,14.64966]
[1776436255625,44.5,77568.19,0.01,0.04654,1e-05,14.64966]
[1776436255677,44.5,77568.19,0.01,0.04654,1e-05,14.65053]
[1776436261307,44.5,77586.51,0.01,0.04683,1e-05,14.72658]
[1776436262096,44.5,77586.51,0.01,0.04683,1e-05,14.72658]
[1776436262137,44.5,77586.51,0.01,0.04683,1e-05,14.72658]
[1776436262189,44.5,77600.31,0.01,0.04703,1e-05,14.78014]
[1776436263033,44.5,77600.31,0.01,0.04703,1e-05,14.78014]
[1776436263136,44.5,77611.12,0.01,0.04719,1e-05,14.82293]
[1776436264320,44.5,77611.12,0.01,0.04719,1e-05,14.82293]
[1776436264339,44.51,77625.56,0.01,0.04741,1e-05,14.88047]
[1776436266295,44.51,77625.56,0.01,0.04741,1e-05,14.88047]
[1776436266306,44.51,77638.44,0.01,0.0476,1e-05,14.93176]
[1776436267549,44.51,77638.44,0.01,0.0476,1e-05,14.93176]
[1776436267628,44.51,77640.69,0.01,0.04764,1e-05,14.94099]
[1776436269339,44.51,77640.69,0.01,0.04764,1e-05,14.94099]
[1776436269375,44.51,77643.5,0.01,0.04768,1e-05,14.95283]
[1776436272366,44.51,77646.39,0.01,0.04773,1e-05,14.96493]
[1776436273659,44.51,77651.53,0.01,0.04781,1e-05,14.98545]
[1776436273757,44.51,77655.8,0.01,0.04787,1e-05,15.00253]
[1776436276007,44.51,77668.78,0.01,0.04807,1e-05,15.05412]
[1776436277007,44.51,77678.63,0.01,0.04822,1e-05,15.0931]
[1776436281434,44.51,77676.61,0.01,0.04819,1e-05,15.0857]
[1776436281453,44.51,77675.19,0.01,0.04817,1e-05,15.08031]
[1776436282083,44.51,77675.19,0.01,0.04817,1e-05,15.08031]
[1776436282367,44.51,77675.19,0.01,0.04817,1e-05,15.08031]
[1776436282500,44.51,77675.19,0.01,0.04817,1e-05,15.08031]
[1776436282556,44.51,77691.48,0.01,0.04841,1e-05,15.14469]
[1776436283774,44.51,77691.48,0.01,0.04841,1e-05,15.14469]
[1776436284917,44.51,77694.6,0.01,0.04846,1e-05,15.15782]
[1776436285083,44.51,77694.6,0.01,0.04846,1e-05,15.15782]
[1776436286086,44.51,77679.6,0.01,0.04824,1e-05,15.09878]
[1776436289813,44.51,77675.52,0.01,0.04818,1e-05,15.08309]
[1776436290114,44.51,77669.86,0.01,0.0481,1e-05,15.06123]
[1776436291524,44.51,77658.09,0.01,0.04792,1e-05,15.01375]
[1776436293245,44.51,77647.42,0.01,0.04776,1e-05,14.97237]
[1776436294861,44.51,77647.42,0.01,0.04776,1e-05,14.97237]
[1776436296045,44.51,77646.75,0.01,0.04775,1e-05,14.97042]
[1776436296158,44.52,77646.01,0.01,0.04775,1e-05,14.96841]
[1776436301428,44.52,77647.34,0.01,0.04778,1e-05,14.97719]
[1776436301463,44.52,77647.34,0.01,0.04778,1e-05,14.97719]
[1776436301594,44.52,77636.7,0.01,0.04763,1e-05,14.93728]
[1776436302007,44.52,77636.7,0.01,0.04763,1e-05,14.93728]
[1776436303227,44.52,77636.47,0.01,0.04763,1e-05,14.93638]
[1776436303310,44.52,77620.79,0.01,0.0474,1e-05,14.87604]
[1776436304006,44.52,77620.79,0.01,0.0474,1e-05,14.87604]
[1776436305077,44.52,77620.79,0.01,0.0474,1e-05,14.87698]
[1776436305221,44.52,77621.51,0.01,0.04742,1e-05,14.8808]
[1776436310396,44.53,77622.81,0.01,0.04745,1e-05,14.88999]
[1776436310469,44.53,77635.53,0.01,0.04764,1e-05,14.94069]
[1776436311275,44.53,77635.53,0.01,0.04764,1e-05,14.94069]
[1776436311663,44.53,77637.47,0.01,0.04768,1e-05,14.95028]
[1776436314287,44.53,77650.81,0.01,0.04789,1e-05,15.00437]
[1776436315210,44.53,77650.81,0.01,0.04789,1e-05,15.00437]
[1776436315364,44.53,77653.09,0.01,0.04792,1e-05,15.01423]
[1776436316343,44.53,77653.09,0.01,0.04792,1e-05,15.01423]
[1776436316777,44.53,77653.09,0.01,0.04792,1e-05,15.01423]
[1776436316786,44.54,77676.22,0.01,0.04828,1e-05,15.10722]
[1776436318319,44.54,77658.73,0.01,0.04802,1e-05,15.03987]
[1776436320334,44.54,77650.02,0.01,0.0479,1e-05,15.00731]
[1776436324507,44.54,77652.34,0.01,0.04794,1e-05,15.01887]
[1776436324668,44.54,77652.34,0.01,0.04794,1e-05,15.01887]
[1776436324770,44.54,77653.07,0.01,0.04796,1e-05,15.02254]
[1776436329835,44.55,77655.17,0.01,0.048,1e-05,15.03399]
[1776436330404,44.55,77655.79,0.01,0.04802,1e-05,15.038]
[1776436333424,44.55,77666.58,0.01,0.04819,1e-05,15.08267]
[1776436334015,44.55,77666.58,0.01,0.04819,1e-05,15.08267]
[1776436334817,44.55,77666.58,0.01,0.04819,1e-05,15.08267]
[1776436334871,44.55,77679.62,0.01,0.04838,1e-05,15.1347]
[1776436340476,44.55,77694.96,0.01,0.04863,2e-05,15.19895]
[1776436345517,44.56,77701.43,0.01,0.04874,2e-05,15.22716]
[1776436347074,44.56,77698.2,0.01,0.04869,2e-05,15.21488]
[1776436347532,44.56,77696.2,0.01,0.04866,2e-05,15.20748]
[1776436350056,44.56,77688.94,0.01,0.04856,2e-05,15.17984]
[1776436350103,44.56,77688.94,0.01,0.04856,2e-05,15.17984]
[1776436350554,44.56,77688.78,0.01,0.04856,2e-05,15.17976]
[1776436353574,44.56,77679.26,0.01,0.04842,1e-05,15.14239]
[1776436356595,44.56,77667.97,0.01,0.04826,1e-05,15.09987]
[1776436360624,44.57,77658.05,0.01,0.04812,1e-05,15.06364]
[1776436365662,44.57,77661.15,0.01,0.04818,1e-05,15.07935]
[1776436370699,44.57,77663.86,0.01,0.04823,1e-05,15.09353]
[1776436371441,44.57,77663.86,0.01,0.04823,1e-05,15.09353]
[1776436372527,44.57,77667.5,0.01,0.04829,1e-05,15.10853]
[1776436372709,44.57,77673.76,0.01,0.04839,1e-05,15.13383]
[1776436374857,44.58,77683.18,0.01,0.04853,1e-05,15.17215]
[1776436380841,44.58,77683.34,0.01,0.04855,1e-05,15.17558]
[1776436380870,44.58,77683.34,0.01,0.04855,1e-05,15.17558]
[1776436380971,44.58,77682.51,0.01,0.04854,1e-05,15.17287]
[1776436386805,44.58,77680.96,0.01,0.04853,1e-05,15.17013]
[1776436388819,44.58,77670.31,0.01,0.04837,1e-05,15.1293]
[1776436390841,44.58,77643.68,0.01,0.04798,1e-05,15.02595]
[1776436391906,44.59,77653.09,0.01,0.04812,1e-05,15.06364]
[1776436395222,44.59,77656.62,0.01,0.04818,1e-05,15.07971]
[1776436395807,44.59,77656.62,0.01,0.04818,1e-05,15.07971]
[1776436395947,44.59,77656.62,0.01,0.04818,1e-05,15.07971]
[1776436396048,44.59,77656.62,0.01,0.04818,1e-05,15.07971]
[1776436395966,44.59,77686.42,0.01,0.04863,2e-05,15.19706]
[1776436396657,44.59,77686.42,0.01,0.04863,2e-05,15.19706]
[1776436396878,44.59,77686.23,0.01,0.04863,2e-05,15.19701]
[1776436401913,44.6,77685.55,0.01,0.04865,2e-05,15.20123]
[1776436402812,44.6,77685.55,0.01,0.04865,2e-05,15.20123]
[1776436402920,44.6,77685.41,0.01,0.04865,2e-05,15.20163]
[1776436403917,44.6,77685.41,0.01,0.04865,2e-05,15.20163]
[1776436404019,44.6,77671.01,0.01,0.04844,1e-05,15.14578]
[1776436404469,44.6,77671.01,0.01,0.04844,1e-05,15.14578]
[1776436404937,44.6,77670.89,0.01,0.04844,1e-05,15.14634]
[1776436406951,44.6,77680.69,0.01,0.04859,2e-05,15.18692]
[1776436408553,44.6,77683.2,0.01,0.04863,2e-05,15.19778]
[1776436408849,44.6,77683.2,0.01,0.04863,2e-05,15.19778]
[1776436410622,44.6,77677.79,0.01,0.04856,1e-05,15.17838]
[1776436410706,44.6,77677.79,0.01,0.04856,1e-05,15.17838]
[1776436410980,44.6,77672.63,0.01,0.04849,1e-05,15.15905]
[1776436416015,44.61,77670.62,0.01,0.04847,1e-05,15.15475]
[1776436419067,44.61,77672.95,0.01,0.04852,1e-05,15.16594]
[1776436419883,44.61,77677.98,0.01,0.0486,2e-05,15.18674]
[1776436420026,44.61,77677.98,0.01,0.0486,2e-05,15.18674]
[1776436420060,44.61,77694.81,0.01,0.04885,2e-05,15.2532]
[1776436421059,44.61,77722.62,0.01,0.04927,2e-05,15.36429]
[1776436421213,44.61,77722.62,0.01,0.04927,2e-05,15.36429]
[1776436422069,44.61,77736.06,0.01,0.04948,2e-05,15.41842]
[1776436425136,44.62,77736.72,0.01,0.0495,2e-05,15.42285]
[1776436425873,44.62,77736.72,0.01,0.0495,2e-05,15.42285]
[1776436426100,44.62,77738.18,0.01,0.04952,2e-05,15.42985]
[1776436427128,44.62,77740.63,0.01,0.04956,2e-05,15.44018]
[1776436427203,44.62,77741.08,0.01,0.04957,2e-05,15.44198]
[1776436429117,44.62,77750.56,0.01,0.04972,2e-05,15.48035]
[1776436434150,44.62,77754.86,0.01,0.0498,2e-05,15.50048]
[1776436438162,44.62,77760.59,0.01,0.04989,2e-05,15.52477]
[1776436438180,44.62,77757.94,0.01,0.04985,2e-05,15.51463]
[1776436442649,44.63,77737.83,0.01,0.04955,2e-05,15.43636]
[1776436443181,44.63,77737.83,0.01,0.04955,2e-05,15.43636]
[1776436444242,44.63,77736.9,0.01,0.04954,2e-05,15.43323]
[1776436444270,44.63,77740.29,0.01,0.04959,2e-05,15.44732]
[1776436449256,44.63,77729.79,0.01,0.04944,2e-05,15.40843]
[1776436454291,44.63,77732.16,0.01,0.04949,2e-05,15.42089]
[1776436455345,44.63,77748.05,0.01,0.04974,2e-05,15.48471]
[1776436456311,44.63,77759.4,0.01,0.04991,2e-05,15.53046]
[1776436461504,44.64,77764.79,0.01,0.05,2e-05,15.55365]
[1776436461580,44.64,77764.79,0.01,0.05,2e-05,15.55365]
[1776436461600,44.64,77764.24,0.01,0.04999,2e-05,15.55185]
[1776436464165,44.64,77770.38,0.01,0.05009,2e-05,15.57721]
[1776436465641,44.64,77770.38,0.01,0.05009,2e-05,15.57721]
[1776436465701,44.64,77784.6,0.01,0.05031,2e-05,15.63494]
[1776436466729,44.64,77784.6,0.01,0.05031,2e-05,15.63494]
[1776436466830,44.64,77783.21,0.01,0.0503,2e-05,15.63248]
[1776436469721,44.65,77781.53,0.01,0.0503,2e-05,15.63093]
[1776436470849,44.65,77782.38,0.01,0.05032,2e-05,15.63701]
[1776436470951,44.65,77788.58,0.01,0.05042,2e-05,15.66217]
[1776436476450,44.65,77791.66,0.01,0.05048,2e-05,15.67619]
[1776436479943,44.65,77794.85,0.01,0.05053,2e-05,15.6909]
[1776436480037,44.65,77795.84,0.01,0.05055,2e-05,15.69506]
[1776436480596,44.65,77795.84,0.01,0.05055,2e-05,15.69506]
[1776436480820,44.65,77795.84,0.01,0.05055,2e-05,15.69506]
[1776436480920,44.65,77818.53,0.01,0.0509,2e-05,15.78664]
[1776436481268,44.65,77818.53,0.01,0.0509,2e-05,15.78664]
[1776436481427,44.65,77818.53,0.01,0.0509,2e-05,15.78664]
[1776436481665,44.65,77818.53,0.01,0.0509,2e-05,15.78664]
[1776436481857,44.65,77818.53,0.01,0.0509,2e-05,15.78664]
[1776436481938,44.65,77818.53,0.01,0.0509,2e-05,15.78664]
[1776436481980,44.65,77824.02,0.01,0.05099,2e-05,15.80897]
[1776436483135,44.65,77824.02,0.01,0.05099,2e-05,15.80897]
[1776436483151,44.65,77823.66,0.01,0.05098,2e-05,15.80754]
[1776436485158,44.65,77825.32,0.01,0.05101,2e-05,15.81424]
[1776436485515,44.65,77819.59,0.01,0.05092,2e-05,15.79108]
[1776436490550,44.65,77816.9,0.01,0.05088,2e-05,15.78071]
[1776436492079,44.65,77816.9,0.01,0.05088,2e-05,15.78071]
[1776436492719,44.65,77812.81,0.01,0.05081,2e-05,15.76421]
[1776436492876,44.65,77812.81,0.01,0.05081,2e-05,15.76421]
[1776436493005,44.65,77812.81,0.01,0.05081,2e-05,15.76421]
[1776436493699,44.65,77808.2,0.01,0.05074,2e-05,15.74597]
[1776436494075,44.65,77808.2,0.01,0.05074,2e-05,15.74597]
[1776436494114,44.66,77806.84,0.01,0.05073,2e-05,15.74118]
[1776436499631,44.66,77821.57,0.01,0.05097,2e-05,15.80459]
[1776436503639,44.66,77821.78,0.01,0.05097,2e-05,15.80543]
[1776436504107,44.66,77818.08,0.01,0.05094,2e-05,15.79551]
[1776436505253,44.66,77818.6,0.01,0.05094,2e-05,15.79761]
[1776436506115,44.66,77818.6,0.01,0.05094,2e-05,15.79761]
[1776436506158,44.68,77780.31,0.01,0.05041,2e-05,15.6587]
[1776436506256,44.68,77780.31,0.01,0.05041,2e-05,15.6587]
[1776436507776,44.68,77779.97,0.01,0.05041,2e-05,15.65733]
[1776436507790,44.68,77769.37,0.01,0.05025,2e-05,15.61554]
[1776436509217,44.68,77769.99,0.01,0.05026,2e-05,15.61803]
[1776436509700,44.68,77768.76,0.01,0.05025,2e-05,15.61464]
[1776436510714,44.68,77760.1,0.01,0.05011,2e-05,15.57997]
[1776436512725,44.68,77742.82,0.01,0.04986,2e-05,15.51328]
[1776436514180,44.69,77732.78,0.01,0.04971,2e-05,15.47514]
[1776436515828,44.69,77746.63,0.01,0.04992,2e-05,15.53038]
[1776436516919,44.69,77746.63,0.01,0.04992,2e-05,15.53038]
[1776436517938,44.69,77747.97,0.01,0.04995,2e-05,15.53771]
[1776436522677,44.69,77736.19,0.01,0.04978,2e-05,15.49336]
[1776436525817,44.69,77719.56,0.01,0.04954,2e-05,15.42903]
[1776436527830,44.69,77732.4,0.01,0.04974,2e-05,15.4818]
[1776436529846,44.7,77741.36,0.01,0.04988,2e-05,15.51843]
[1776436534883,44.7,77752.85,0.01,0.05006,2e-05,15.56532]
[1776436536896,44.7,77743.39,0.01,0.04992,2e-05,15.52787]
[1776436541929,44.7,77752.07,0.01,0.05006,2e-05,15.56458]
[1776436546964,44.71,77749.86,0.01,0.05004,2e-05,15.56038]
[1776436552000,44.71,77747.53,0.01,0.05001,2e-05,15.55247]
[1776436553007,44.71,77737.3,0.01,0.04989,2e-05,15.51858]
[1776436553730,44.71,77737.3,0.01,0.04989,2e-05,15.51858]
[1776436554828,44.71,77735.92,0.01,0.04986,2e-05,15.51308]
[1776436555024,44.71,77738.36,0.01,0.0499,2e-05,15.52363]
[1776436560059,44.72,77737.54,0.01,0.0499,2e-05,15.52233]
[1776436561065,44.72,77724.59,0.01,0.0497,2e-05,15.47112]
[1776436564869,44.72,77720.03,0.01,0.04964,2e-05,15.45446]
[1776436565094,44.72,77717.89,0.01,0.04961,2e-05,15.44645]
[1776436566891,44.72,77719.39,0.01,0.04964,2e-05,15.45294]
[1776436568142,44.72,77725.94,0.01,0.04974,2e-05,15.47952]
[1776436568217,44.72,77740.8,0.01,0.04997,2e-05,15.53974]
[1776436568916,44.72,77740.8,0.01,0.04997,2e-05,15.53974]
[1776436569121,44.72,77740.69,0.01,0.04997,2e-05,15.5393]
[1776436569802,44.72,77740.69,0.01,0.04997,2e-05,15.5393]
[1776436569879,44.72,77740.69,0.01,0.04997,2e-05,15.5393]
[1776436570054,44.72,77740.69,0.01,0.04997,2e-05,15.5393]
[1776436570133,44.72,77752.6,0.01,0.05015,2e-05,15.58727]
[1776436571136,44.72,77769.96,0.01,0.05042,2e-05,15.6571]
[1776436574240,44.72,77785.06,0.01,0.05066,2e-05,15.71935]
[1776436575183,44.72,77785.06,0.01,0.05066,2e-05,15.71935]
[1776436575206,44.72,77786.08,0.01,0.05067,2e-05,15.72345]
[1776436578540,44.73,77789.77,0.01,0.05074,2e-05,15.74012]
[1776436578975,44.73,77789.77,0.01,0.05074,2e-05,15.74012]
[1776436579200,44.73,77794.71,0.01,0.05082,2e-05,15.76057]
[1776436579340,44.73,77794.71,0.01,0.05082,2e-05,15.76057]
[1776436579401,44.73,77794.71,0.01,0.05082,2e-05,15.76057]
[1776436579635,44.73,77794.71,0.01,0.05082,2e-05,15.76057]
[1776436580038,44.73,77794.71,0.01,0.05082,2e-05,15.76057]
[1776436580412,44.73,77800.92,0.01,0.05091,2e-05,15.78559]
[1776436581211,44.74,77799.42,0.01,0.05093,2e-05,15.78953]
[1776436583314,44.74,77798.51,0.01,0.05092,2e-05,15.78684]
[1776436583431,44.74,77798.51,0.01,0.05092,2e-05,15.78684]
[1776436584230,44.74,77800.8,0.01,0.05096,2e-05,15.79657]
[1776436588258,44.75,77815.22,0.01,0.05122,2e-05,15.86461]
[1776436591543,44.76,77821.02,0.01,0.05137,2e-05,15.90128]
[1776436592650,44.78,77820.67,0.01,0.05142,2e-05,15.91404]
[1776436593293,44.78,77820.64,0.01,0.05142,2e-05,15.91392]
[1776436598327,44.81,77824.27,0.01,0.05161,2e-05,15.9622]
[1776436603849,44.84,77823.27,0.01,0.05171,2e-05,15.98671]
[1776436607674,44.84,77823.33,0.01,0.05172,2e-05,15.98862]
[1776436608700,44.84,77825.09,0.01,0.05175,2e-05,15.99631]
[1776436613812,44.84,77824.9,0.01,0.05176,2e-05,15.99877]
[1776436613930,44.84,77824.9,0.01,0.05176,2e-05,15.99877]
[1776436614032,44.84,77825.74,0.01,0.05178,2e-05,16.00271]
[1776436620145,44.85,77832.13,0.01,0.05188,2e-05,16.03066]
[1776436620243,44.85,77832.13,0.01,0.05188,2e-05,16.03066]
[1776436620340,44.85,77834.04,0.01,0.05192,2e-05,16.03938]
[1776436622508,44.85,77847.96,0.01,0.05214,2e-05,16.09725]
[1776436627553,44.85,77834.55,0.01,0.05195,2e-05,16.04783]
[1776436629260,44.85,77834.55,0.01,0.05195,2e-05,16.04783]
[1776436630145,44.85,77833.44,0.01,0.05194,2e-05,16.04379]
[1776436630193,44.86,77834.63,0.01,0.05196,2e-05,16.04954]
[1776436631228,44.86,77834.63,0.01,0.05196,2e-05,16.04954]
[1776436631329,44.86,77841.9,0.01,0.05207,2e-05,16.07954]
[1776436632595,44.86,77854.85,0.01,0.05228,2e-05,16.13265]
[1776436634065,44.86,77868.26,0.01,0.05249,2e-05,16.18767]
[1776436636655,44.86,77872.23,0.01,0.05256,2e-05,16.20416]
[1776436637182,44.86,77872.23,0.01,0.05256,2e-05,16.20416]
[1776436637342,44.86,77872.23,0.01,0.05256,2e-05,16.20416]
[1776436637346,44.86,77878.09,0.01,0.05267,2e-05,16.2326]
[1776436637590,44.86,77878.09,0.01,0.05267,2e-05,16.2326]
[1776436637660,44.86,77887.4,0.01,0.05282,2e-05,16.2707]
[1776436640646,44.86,77897.48,0.01,0.05298,2e-05,16.3133]
[1776436645681,44.86,77895.62,0.01,0.05296,2e-05,16.30708]
[1776436651079,44.86,77893.13,0.01,0.05292,2e-05,16.29712]
[1776436653490,44.86,77892.34,0.01,0.0529,2e-05,16.29256]
[1776436653634,44.86,77892.34,0.01,0.0529,2e-05,16.29256]
[1776436656630,44.87,77885.12,0.01,0.0528,2e-05,16.26474]
[1776436656762,44.87,77868.95,0.01,0.05254,2e-05,16.19874]
[1776436657749,44.87,77868.95,0.01,0.05254,2e-05,16.19874]
[1776436657851,44.87,77861.41,0.01,0.05242,2e-05,16.16819]
[1776436664289,44.87,77848.38,0.01,0.05222,2e-05,16.11676]
[1776436664712,44.87,77848.38,0.01,0.05222,2e-05,16.11676]
[1776436665780,44.87,77848.09,0.01,0.05222,2e-05,16.11592]
[1776436666369,44.87,77848.62,0.01,0.05223,2e-05,16.11842]
[1776436666510,44.87,77848.62,0.01,0.05223,2e-05,16.11842]
[1776436666829,44.87,77847.69,0.01,0.05222,2e-05,16.11498]
[1776436667836,44.87,77831.76,0.01,0.05197,2e-05,16.05056]
[1776436669853,44.87,77822.01,0.01,0.05182,2e-05,16.01194]
[1776436671864,44.87,77834.68,0.01,0.05202,2e-05,16.06436]
[1776436675150,44.87,77835.39,0.01,0.05203,2e-05,16.06806]
[1776436675251,44.87,77835.89,0.01,0.05204,2e-05,16.07048]
[1776436679921,44.87,77846.82,0.01,0.05222,2e-05,16.11688]
[1776436683948,44.88,77856.28,0.01,0.05239,2e-05,16.15922]
[1776436684955,44.88,77869.02,0.01,0.0526,2e-05,16.21424]
[1776436686211,44.88,77869.02,0.01,0.0526,2e-05,16.21424]
[1776436687338,44.88,77875.35,0.01,0.0527,2e-05,16.2403]
[1776436687978,44.88,77876.08,0.01,0.05272,2e-05,16.24359]
[1776436693015,44.88,77878.01,0.01,0.05276,2e-05,16.25391]
[1776436695851,44.88,77875.12,0.01,0.05271,2e-05,16.24248]
[1776436696431,44.88,77873.57,0.01,0.05269,2e-05,16.23614]
[1776436696843,44.88,77873.57,0.01,0.05269,2e-05,16.23614]
[1776436696894,44.88,77873.57,0.01,0.05269,2e-05,16.23614]
[1776436697041,44.89,77855.42,0.01,0.05241,2e-05,16.16363]
[1776436702078,44.89,77859.96,0.01,0.05248,2e-05,16.18341]
[1776436704501,44.89,77858.83,0.01,0.05247,2e-05,16.17927]
[1776436705551,44.89,77858.69,0.01,0.05247,2e-05,16.17893]
[1776436706376,44.89,77858.69,0.01,0.05247,2e-05,16.17893]
[1776436706827,44.89,77858.48,0.01,0.05247,2e-05,16.17832]
[1776436707138,44.89,77858.64,0.01,0.05247,2e-05,16.17921]
[1776436708141,44.89,77876.93,0.01,0.05276,2e-05,16.25415]
[1776436710336,44.89,77891.99,0.01,0.053,2e-05,16.31604]
[1776436712894,44.89,77889.59,0.01,0.05296,2e-05,16.30559]
[1776436713179,44.89,77890.51,0.01,0.05298,2e-05,16.3098]
[1776436718214,44.89,77889.84,0.01,0.05297,2e-05,16.30759]
[1776436719340,44.89,77889.84,0.01,0.05297,2e-05,16.30759]
[1776436719349,44.89,77900.6,0.01,0.05314,2e-05,16.35176]
[1776436720204,44.89,77900.6,0.01,0.05314,2e-05,16.35176]
[1776436720307,44.89,77900.6,0.01,0.05314,2e-05,16.35176]
[1776436720329,44.89,77900.6,0.01,0.05314,2e-05,16.35176]
[1776436720393,44.89,77903.82,0.01,0.05319,2e-05,16.36501]
[1776436725068,44.89,77906.57,0.01,0.05324,2e-05,16.37612]
[1776436725269,44.89,77902.85,0.01,0.05318,2e-05,16.36078]
[1776436727281,44.89,77891.35,0.01,0.05299,2e-05,16.31355]
[1776436728289,44.89,77872.63,0.01,0.05269,2e-05,16.23695]
[1776436728538,44.89,77872.63,0.01,0.05269,2e-05,16.23695]
[1776436729655,44.89,77875.08,0.01,0.05273,2e-05,16.24712]
[1776436730302,44.89,77891.24,0.01,0.05299,2e-05,16.31341]
[1776436732401,44.89,77881.35,0.01,0.05283,2e-05,16.273]
[1776436738358,44.89,77876.14,0.01,0.05275,2e-05,16.25224]
[1776436742987,44.89,77878.25,0.01,0.05279,2e-05,16.26123]
[1776436743395,44.89,77864.9,0.01,0.05258,2e-05,16.20691]
[1776436744175,44.89,77864.9,0.01,0.05258,2e-05,16.20691]
[1776436744402,44.89,77850.7,0.01,0.05235,2e-05,16.149]
[1776436744639,44.89,77850.7,0.01,0.05235,2e-05,16.149]
[1776436744985,44.89,77850.7,0.01,0.05235,2e-05,16.149]
[1776436745071,44.89,77850.7,0.01,0.05235,2e-05,16.149]
[1776436745174,44.89,77850.7,0.01,0.05235,2e-05,16.149]
[1776436745409,44.89,77831.92,0.01,0.05206,2e-05,16.07308]
[1776436745865,44.89,77831.92,0.01,0.05206,2e-05,16.07308]
[1776436746454,44.89,77831.92,0.01,0.05206,2e-05,16.07308]
[1776436746416,44.89,77826.4,0.01,0.05197,2e-05,16.05106]
[1776436747471,44.89,77826.4,0.01,0.05197,2e-05,16.05106]
[1776436747671,44.89,77827.14,0.01,0.05199,2e-05,16.0545]
[1776436748430,44.89,77827.78,0.01,0.052,2e-05,16.05753]
[1776436753467,44.9,77832.47,0.01,0.05208,2e-05,16.0786]
[1776436757497,44.9,77841.55,0.01,0.05223,2e-05,16.11698]
[1776436759509,44.9,77852.04,0.01,0.0524,2e-05,16.16034]
[1776436763493,44.9,77857.07,0.01,0.05248,2e-05,16.18161]
[1776436763637,44.9,77857.07,0.01,0.05248,2e-05,16.18161]
[1776436763959,44.9,77857.07,0.01,0.05248,2e-05,16.18161]
[1776436764053,44.9,77873.96,0.01,0.05275,2e-05,16.25132]
[1776436764997,44.9,77873.96,0.01,0.05275,2e-05,16.25132]
[1776436765003,44.9,77879.24,0.01,0.05284,2e-05,16.27363]
[1776436765784,44.9,77879.24,0.01,0.05284,2e-05,16.27363]
[1776436765792,44.9,77879.02,0.01,0.05284,2e-05,16.27335]
[1776436768860,44.9,77884.57,0.01,0.05293,2e-05,16.29724]
[1776436768961,44.91,77894.27,0.01,0.05311,2e-05,16.34244]
[1776436772718,44.91,77900.38,0.01,0.05321,2e-05,16.36741]
[1776436773732,44.91,77903.62,0.01,0.05328,2e-05,16.38505]
[1776436779649,44.94,77902.1,0.01,0.05336,2e-05,16.40589]
[1776436785181,44.96,77886.53,0.01,0.05319,2e-05,16.3595]
[1776436790729,44.98,77894.59,0.01,0.05339,2e-05,16.41196]
[1776436795285,44.99,77901.41,0.01,0.05354,2e-05,16.44945]
[1776436795336,44.99,77911.7,0.01,0.05372,2e-05,16.4948]
[1776436795614,44.99,77911.7,0.01,0.05372,2e-05,16.4948]
[1776436796526,44.99,77915.73,0.01,0.05379,2e-05,16.51162]
[1776436801806,44.99,77919.71,0.01,0.05385,2e-05,16.52873]
[1776436806687,44.99,77925.96,0.01,0.05396,2e-05,16.55542]
[1776436807575,44.99,77937.48,0.01,0.05414,2e-05,16.60301]
[1776436807829,44.99,77937.48,0.01,0.05414,2e-05,16.60301]
[1776436807865,44.99,77937.48,0.01,0.05414,2e-05,16.60301]
[1776436808703,44.99,77937.48,0.01,0.05414,2e-05,16.60301]
[1776436808864,44.99,77934.25,0.01,0.05409,2e-05,16.59029]
[1776436810887,44.99,77918.35,0.01,0.05384,2e-05,16.52472]
[1776436815924,44.99,77912.18,0.01,0.05374,2e-05,16.50007]
[1776436816663,44.99,77912.18,0.01,0.05374,2e-05,16.50007]
[1776436817538,44.99,77912.18,0.01,0.05374,2e-05,16.50007]
[1776436816923,44.99,77914.49,0.01,0.05378,2e-05,16.50978]
[1776436817625,44.99,77914.49,0.01,0.05378,2e-05,16.50978]
[1776436817770,44.99,77914.49,0.01,0.05378,2e-05,16.50978]
[1776436817930,45.0,77935.53,0.01,0.05413,2e-05,16.59857]
[1776436818938,45.0,77946.17,0.01,0.05431,2e-05,16.64446]
[1776436823973,45.0,77960.5,0.01,0.05453,2e-05,16.70211]
[1776436827363,45.0,77964.29,0.01,0.05459,2e-05,16.71766]
[1776436827464,45.0,77966.34,0.01,0.05462,2e-05,16.72591]
[1776436830425,45.0,77964.85,0.01,0.0546,2e-05,16.71957]
[1776436830526,44.99,77960.74,0.01,0.05452,2e-05,16.69975]
[1776436831395,44.99,77960.74,0.01,0.05452,2e-05,16.69975]
[1776436832492,44.99,77953.72,0.01,0.0544,2e-05,16.66778]
[1776436832493,44.99,77952.16,0.01,0.05437,2e-05,16.66121]
[1776436834515,44.99,77952.16,0.01,0.05437,2e-05,16.66121]
[1776436834483,44.99,77962.39,0.01,0.05454,2e-05,16.70352]
[1776436835549,44.99,77964.03,0.01,0.05456,2e-05,16.71023]
[1776436840088,44.99,77952.73,0.01,0.05437,2e-05,16.6609]
[1776436845619,44.99,77947.87,0.01,0.05429,2e-05,16.64044]
[1776436850178,44.99,77956.89,0.01,0.05443,2e-05,16.67742]
[1776436851187,44.99,77934.6,0.01,0.05407,2e-05,16.58515]
[1776436853703,44.99,77934.19,0.01,0.05406,2e-05,16.58155]
[1776436854771,44.99,77939.93,0.01,0.05415,2e-05,16.60539]
[1776436855206,44.99,77941.09,0.01,0.05417,2e-05,16.61027]
[1776436859236,44.99,77929.24,0.01,0.05398,2e-05,16.56145]
[1776436860311,44.99,77939.7,0.01,0.05415,2e-05,16.60475]
[1776436863263,44.99,77955.4,0.01,0.05441,2e-05,16.66997]
[1776436868298,44.99,77958.91,0.01,0.05446,2e-05,16.68424]
[1776436872509,44.99,77956.66,0.01,0.05442,2e-05,16.67469]
[1776436872519,44.99,77952.88,0.01,0.05436,2e-05,16.65893]
[1776436878368,44.99,77957.81,0.01,0.05444,2e-05,16.67915]
[1776436882397,44.99,77966.58,0.01,0.05458,2e-05,16.71526]
[1776436884636,44.99,77967.22,0.01,0.05459,2e-05,16.71782]
[1776436884647,44.98,77970.38,0.01,0.05464,2e-05,16.73069]
[1776436890453,44.98,77968.32,0.01,0.05461,2e-05,16.72143]
[1776436895489,44.98,77969.34,0.01,0.05462,2e-05,16.72395]
[1776436897940,44.98,77969.25,0.01,0.05462,2e-05,16.72353]
[1776436899123,44.98,77970.09,0.01,0.05463,2e-05,16.72699]
[1776436899518,44.98,77970.71,0.01,0.05464,2e-05,16.72955]
[1776436902344,44.98,77969.37,0.01,0.05462,2e-05,16.72391]
[1776436902550,44.98,77970.97,0.01,0.05464,2e-05,16.73053]
[1776436903262,44.98,77970.97,0.01,0.05464,2e-05,16.73053]
[1776436903550,44.98,77978.97,0.01,0.05477,2e-05,16.76373]
[1776436905583,44.98,77989.01,0.01,0.05494,2e-05,16.80541]
[1776436910596,44.98,77994.69,0.01,0.05503,2e-05,16.82809]
[1776436911288,44.98,77994.69,0.01,0.05503,2e-05,16.82809]
[1776436911604,44.98,77994.41,0.01,0.05502,2e-05,16.82673]
[1776436916639,44.98,77996.83,0.01,0.05506,2e-05,16.83587]
[1776436921673,44.98,78001.91,0.01,0.05513,2e-05,16.85599]
[1776436926763,44.98,78000.89,0.01,0.05511,2e-05,16.85063]
[1776436930769,44.98,78011.58,0.01,0.05529,2e-05,16.89483]
[1776436933613,44.98,78011.12,0.01,0.05528,2e-05,16.89213]
[1776436933644,44.98,78011.12,0.01,0.05528,2e-05,16.89213]
[1776436934403,44.98,78008.29,0.01,0.05523,2e-05,16.88057]
[1776436934675,44.98,78008.29,0.01,0.05523,2e-05,16.88057]
[1776436935752,44.98,78015.1,0.01,0.05534,2e-05,16.90961]
[1776436935829,44.98,78016.76,0.01,0.05537,2e-05,16.9168]
[1776436939812,44.98,78015.85,0.01,0.05536,2e-05,16.91368]
[1776436939872,44.98,78013.98,0.01,0.05533,2e-05,16.90586]
[1776436941175,44.98,78013.98,0.01,0.05533,2e-05,16.90586]
[1776436941209,44.98,78040.91,0.01,0.05577,2e-05,17.0189]
[1776436946443,44.98,78044.64,0.01,0.05584,2e-05,17.03513]
[1776436947472,44.98,78044.64,0.01,0.05584,2e-05,17.03513]
[1776436947535,44.98,78043.98,0.01,0.05583,2e-05,17.03241]
[1776436952973,44.98,78043.58,0.01,0.05582,2e-05,17.0294]
[1776436958008,44.98,78035.62,0.01,0.05569,2e-05,16.99631]
[1776436960708,44.98,78030.69,0.01,0.05561,2e-05,16.97575]
[1776436961808,44.98,78025.64,0.01,0.05552,2e-05,16.95474]
[1776436961829,44.98,78025.14,0.01,0.05552,2e-05,16.95281]
[1776436966587,44.98,78039.43,0.01,0.05576,2e-05,17.01386]
[1776436971006,44.98,78042.47,0.01,0.05581,2e-05,17.02814]
[1776436971116,44.98,78046.57,0.01,0.05588,2e-05,17.04571]
[1776436976666,44.99,78050.65,0.01,0.05596,2e-05,17.06443]
[1776436979804,44.99,78048.98,0.01,0.05593,2e-05,17.05801]
[1776436980584,44.99,78049.01,0.01,0.05593,2e-05,17.05843]
[1776436980685,44.99,78061.1,0.01,0.05614,2e-05,17.10958]
[1776436985721,44.99,78061.8,0.01,0.05615,2e-05,17.11349]
[1776436985866,44.99,78061.8,0.01,0.05615,2e-05,17.11349]
[1776436985812,44.99,78075.39,0.01,0.05638,2e-05,17.17099]
[1776436986382,44.99,78075.39,0.01,0.05638,2e-05,17.17099]
[1776436987498,44.99,78082.21,0.01,0.05649,2e-05,17.20037]
[1776436987702,44.99,78082.21,0.01,0.05649,2e-05,17.20037]
[1776436987782,44.99,78083.1,0.01,0.05651,2e-05,17.20468]
[1776436993277,44.99,78083.13,0.01,0.05651,2e-05,17.2053]
[1776436998311,44.99,78088.07,0.01,0.0566,2e-05,17.22659]
[1776437003347,44.99,78091.92,0.01,0.05666,2e-05,17.24307]
[1776437008820,44.99,78091.11,0.01,0.05665,2e-05,17.23971]
[1776437008876,44.99,78091.11,0.01,0.05665,2e-05,17.23971]
[1776437008890,44.99,78078.53,0.01,0.05644,2e-05,17.18659]
[1776437010844,44.99,78076.31,0.01,0.0564,2e-05,17.1773]
[1776437011893,44.99,78074.16,0.01,0.05637,2e-05,17.16833]
[1776437011901,44.99,78070.42,0.01,0.0563,2e-05,17.15109]
[1776437015826,44.99,78076.16,0.01,0.0564,2e-05,17.17571]
[1776437015868,44.99,78056.25,0.01,0.05607,2e-05,17.09195]
[1776437016670,44.99,78056.25,0.01,0.05607,2e-05,17.09195]
[1776437016713,44.99,78056.25,0.01,0.05607,2e-05,17.09195]
[1776437016729,44.99,78027.16,0.01,0.05559,2e-05,16.96982]
[1776437017713,44.99,78027.16,0.01,0.05559,2e-05,16.96982]
[1776437017807,44.99,77987.56,0.01,0.05494,2e-05,16.80473]
[1776437019111,44.99,77987.11,0.01,0.05493,2e-05,16.80285]
[1776437019209,44.99,77987.11,0.01,0.05493,2e-05,16.80285]
[1776437019520,44.99,77975.63,0.01,0.05475,2e-05,16.75545]
[1776437020296,44.99,77975.63,0.01,0.05475,2e-05,16.75545]
[1776437020513,44.99,77975.63,0.01,0.05475,2e-05,16.75545]
[1776437020615,44.99,77963.27,0.01,0.05455,2e-05,16.7044]
[1776437022561,44.99,77941.83,0.01,0.0542,2e-05,16.61623]
[1776437024453,44.99,77933.34,0.01,0.05407,2e-05,16.58161]
[1776437025567,44.99,77944.66,0.01,0.05425,2e-05,16.62896]
[1776437026533,44.99,77944.66,0.01,0.05425,2e-05,16.62896]
[1776437026621,45.0,77922.6,0.01,0.0539,2e-05,16.53884]
[1776437028610,45.0,77913.77,0.01,0.05376,2e-05,16.50446]
[1776437033682,45.0,77913.63,0.01,0.05377,2e-05,16.50641]
[1776437033992,45.0,77913.63,0.01,0.05377,2e-05,16.50641]
[1776437034700,45.0,77913.63,0.01,0.05377,2e-05,16.50641]
[1776437034801,45.0,77913.63,0.01,0.05377,2e-05,16.50641]
[1776437034830,45.0,77873.16,0.01,0.05313,2e-05,16.34084]
[1776437035019,45.0,77873.16,0.01,0.05313,2e-05,16.34084]
[1776437035645,45.0,77872.79,0.01,0.05313,2e-05,16.34064]
[1776437038670,45.0,77887.2,0.01,0.05337,2e-05,16.40199]
[1776437041692,45.01,77902.44,0.01,0.05362,2e-05,16.46696]
[1776437045719,45.01,77911.26,0.01,0.05377,2e-05,16.50595]
[1776437047735,45.01,77926.14,0.01,0.05402,2e-05,16.56858]
[1776437048749,45.01,77934.95,0.01,0.05416,2e-05,16.60552]
[1776437050971,45.01,77919.09,0.01,0.05391,2e-05,16.54161]
[1776437054784,45.02,77890.58,0.01,0.05347,2e-05,16.42685]
[1776437056425,45.02,77890.91,0.01,0.05347,2e-05,16.42821]
[1776437057652,45.02,77891.32,0.01,0.05348,2e-05,16.43142]
[1776437057809,45.02,77888.88,0.01,0.05345,2e-05,16.42217]
[1776437059818,45.02,77901.43,0.01,0.05366,2e-05,16.47521]
[1776437060391,45.02,77901.43,0.01,0.05366,2e-05,16.47521]
[1776437060825,45.02,77905.78,0.01,0.05373,2e-05,16.49377]
[1776437064425,45.02,77901.14,0.01,0.05366,2e-05,16.47672]
[1776437065591,45.02,77895.38,0.01,0.05357,2e-05,16.45376]
[1776437065914,45.02,77893.95,0.01,0.05355,2e-05,16.44862]
[1776437066793,45.02,77893.95,0.01,0.05355,2e-05,16.44862]
[1776437066869,45.02,77893.72,0.01,0.05355,2e-05,16.4484]
[1776437067835,45.02,77893.72,0.01,0.05355,2e-05,16.4484]
[1776437069161,45.02,77901.97,0.01,0.05369,2e-05,16.48307]
[1776437069582,45.02,77901.97,0.01,0.05369,2e-05,16.48307]
[1776437071905,45.03,77920.14,0.01,0.05398,2e-05,16.55884]
[1776437075678,45.03,77923.74,0.01,0.05405,2e-05,16.57477]
[1776437075948,45.03,77923.61,0.01,0.05405,2e-05,16.57477]
[1776437076474,45.03,77923.61,0.01,0.05405,2e-05,16.57477]
[1776437076531,45.03,77923.61,0.01,0.05405,2e-05,16.57477]
[1776437076700,45.03,77923.61,0.01,0.05405,2e-05,16.57477]
[1776437076942,45.03,77948.82,0.01,0.05446,2e-05,16.67956]
[1776437077949,45.03,77958.1,0.01,0.05461,2e-05,16.71841]
[1776437079962,45.03,77976.05,0.01,0.0549,2e-05,16.79359]
[1776437080970,45.03,77988.01,0.01,0.0551,2e-05,16.8436]
[1776437081524,45.03,77988.01,0.01,0.0551,2e-05,16.8436]
[1776437082748,45.03,77989.81,0.01,0.05513,2e-05,16.85122]
[1776437082984,45.03,77994.85,0.01,0.05521,2e-05,16.87235]
[1776437084889,45.03,77991.58,0.01,0.05516,2e-05,16.85879]
[1776437084999,45.03,77985.83,0.01,0.05507,2e-05,16.83492]
[1776437085413,45.03,77985.83,0.01,0.05507,2e-05,16.83492]
[1776437085817,45.03,77985.83,0.01,0.05507,2e-05,16.83492]
[1776437085853,45.03,77985.83,0.01,0.05507,2e-05,16.83492]
[1776437086004,45.03,77969.79,0.01,0.0548,2e-05,16.76818]
[1776437086674,45.03,77969.79,0.01,0.0548,2e-05,16.76818]
[1776437086841,45.03,77969.79,0.01,0.0548,2e-05,16.76818]
[1776437087011,45.03,77971.93,0.01,0.05484,2e-05,16.77744]
[1776437088019,45.03,77987.94,0.01,0.0551,2e-05,16.84432]
[1776437088627,45.03,77987.94,0.01,0.0551,2e-05,16.84432]
[1776437089026,45.03,77996.42,0.01,0.05524,2e-05,16.8798]
[1776437089382,45.03,77996.42,0.01,0.05524,2e-05,16.8798]
[1776437090033,45.03,78000.87,0.01,0.05532,2e-05,16.89844]
[1776437095067,45.03,77997.22,0.01,0.05526,2e-05,16.88362]
[1776437096078,45.03,78010.83,0.01,0.05548,2e-05,16.94045]
[1776437099095,45.03,78021.78,0.01,0.05566,2e-05,16.98608]
[1776437100110,45.03,78032.17,0.01,0.05583,2e-05,17.02947]
[1776437104134,45.03,78021.07,0.01,0.05565,2e-05,16.98239]
[1776437106794,45.03,78011.46,0.01,0.05549,2e-05,16.94209]
[1776437110179,45.03,78028.62,0.01,0.05577,2e-05,17.01371]
[1776437115253,45.03,78032.47,0.01,0.05583,2e-05,17.02916]
[1776437117764,45.03,78018.06,0.01,0.05559,2e-05,16.96846]
[1776437118328,45.03,78018.06,0.01,0.05559,2e-05,16.96846]
[1776437119015,45.03,78018.06,0.01,0.05559,2e-05,16.96846]
[1776437119092,45.03,77998.49,0.01,0.05527,2e-05,16.88655]
[1776437119265,45.03,77998.49,0.01,0.05527,2e-05,16.88655]
[1776437119435,45.03,77998.49,0.01,0.05527,2e-05,16.88655]
[1776437119442,45.03,77987.42,0.01,0.05509,2e-05,16.84037]
[1776437123488,45.03,77983.14,0.01,0.05502,2e-05,16.82296]
[1776437123823,45.03,77983.14,0.01,0.05502,2e-05,16.82296]
[1776437124126,45.03,77983.14,0.01,0.05502,2e-05,16.82296]
[1776437124068,45.03,77992.37,0.01,0.05517,2e-05,16.86158]
[1776437124286,45.03,77992.37,0.01,0.05517,2e-05,16.86171]
[1776437125328,45.03,77992.37,0.01,0.05517,2e-05,16.86171]
[1776437125332,45.03,78010.76,0.01,0.05547,2e-05,16.93861]
[1776437126637,45.03,78010.76,0.01,0.05547,2e-05,16.93861]
[1776437127128,45.03,78010.76,0.01,0.05547,2e-05,16.93861]
[1776437126719,45.03,78015.54,0.01,0.05555,2e-05,16.95865]
[1776437127828,45.03,78015.86,0.01,0.05556,2e-05,16.95997]
[1776437133353,45.03,78009.5,0.01,0.05545,2e-05,16.93155]
[1776437138388,45.03,78001.07,0.01,0.05531,2e-05,16.89631]
[1776437140401,45.03,77989.67,0.01,0.05512,2e-05,16.84884]
[1776437145451,45.03,77974.76,0.01,0.05488,2e-05,16.78749]
[1776437146479,45.03,77962.5,0.01,0.05468,2e-05,16.73655]
[1776437147974,45.03,77950.09,0.01,0.05448,2e-05,16.68556]
[1776437148503,45.03,77950.09,0.01,0.05448,2e-05,16.68556]
[1776437149464,45.03,77948.43,0.01,0.05446,2e-05,16.67868]
[1776437150483,45.03,77950.23,0.01,0.05449,2e-05,16.68649]
[1776437150515,45.03,77950.23,0.01,0.05449,2e-05,16.68649]
[1776437150574,45.03,77951.67,0.01,0.05451,2e-05,16.69282]
[1776437151535,45.03,77951.67,0.01,0.05451,2e-05,16.69282]
[1776437151562,45.03,77943.96,0.01,0.05439,2e-05,16.66125]
[1776437154507,45.03,77927.4,0.01,0.05412,2e-05,16.59388]
[1776437155515,45.03,77914.84,0.01,0.05392,2e-05,16.54246]
[1776437160549,45.03,77921.57,0.01,0.05404,2e-05,16.571]
[1776437165586,45.04,77924.92,0.01,0.05409,2e-05,16.58542]
[1776437170619,45.04,77928.37,0.01,0.05415,2e-05,16.59994]
[1776437172399,45.04,77926.54,0.01,0.05412,2e-05,16.59243]
[1776437172643,45.04,77920.22,0.01,0.05402,2e-05,16.56639]
[1776437173519,45.04,77920.22,0.01,0.05402,2e-05,16.56639]
[1776437173645,45.04,77908.64,0.01,0.05383,2e-05,16.51871]
[1776437174307,45.04,77908.64,0.01,0.05383,2e-05,16.51871]
[1776437174493,45.04,77908.64,0.01,0.05383,2e-05,16.51871]
[1776437174538,45.04,77908.64,0.01,0.05383,2e-05,16.51871]
[1776437174651,45.04,77887.87,0.01,0.0535,2e-05,16.43356]
[1776437175910,45.04,77887.87,0.01,0.0535,2e-05,16.43356]
[1776437175983,45.04,77875.5,0.01,0.0533,2e-05,16.38311]
[1776437177352,45.04,77874.14,0.01,0.05328,2e-05,16.37786]
[1776437178206,45.04,77870.16,0.01,0.05322,2e-05,16.36193]
[1776437179028,45.04,77870.16,0.01,0.05322,2e-05,16.36193]
[1776437179129,45.04,77876.76,0.01,0.05333,2e-05,16.38938]
[1776437180713,45.04,77886.81,0.01,0.05349,2e-05,16.43102]
[1776437181706,45.04,77860.21,0.01,0.05307,2e-05,16.32309]
[1776437183569,45.04,77854.9,0.01,0.05299,2e-05,16.30139]
[1776437184159,45.04,77854.9,0.01,0.05299,2e-05,16.30139]
[1776437183720,45.04,77845.31,0.01,0.05284,2e-05,16.26269]
[1776437184731,45.04,77835.4,0.01,0.05268,2e-05,16.22229]
[1776437185786,45.04,77835.4,0.01,0.05268,2e-05,16.22229]
[1776437185876,45.04,77804.37,0.01,0.05219,2e-05,16.09635]
[1776437187665,45.04,77803.13,0.01,0.05217,2e-05,16.09158]
[1776437187918,45.04,77819.72,0.01,0.05243,2e-05,16.15892]
[1776437188387,45.04,77819.72,0.01,0.05243,2e-05,16.15892]
[1776437188810,45.04,77819.72,0.01,0.05243,2e-05,16.15892]
[1776437188903,45.04,77819.72,0.01,0.05243,2e-05,16.15892]
[1776437189003,45.04,77830.13,0.01,0.0526,2e-05,16.2019]
[1776437190772,45.04,77841.99,0.01,0.05279,2e-05,16.25044]
[1776437191482,45.04,77841.99,0.01,0.05279,2e-05,16.25044]
[1776437191780,45.04,77859.47,0.01,0.05306,2e-05,16.32042]
[1776437193589,45.04,77866.6,0.01,0.05318,2e-05,16.34993]
[1776437193794,45.04,77871.39,0.01,0.05325,2e-05,16.36977]
[1776437195219,45.04,77859.29,0.01,0.05306,2e-05,16.32058]
[1776437198828,45.04,77850.24,0.01,0.05292,2e-05,16.28425]
[1776437199841,45.04,77860.76,0.01,0.05309,2e-05,16.32751]
[1776437203868,45.04,77846.04,0.01,0.05286,2e-05,16.26733]
[1776437204795,45.04,77846.04,0.01,0.05286,2e-05,16.26733]
[1776437206002,45.04,77842.43,0.01,0.0528,2e-05,16.2526]
[1776437206014,45.04,77853.25,0.01,0.05297,2e-05,16.29688]
[1776437207962,45.04,77853.25,0.01,0.05297,2e-05,16.29688]
[1776437207991,45.04,77888.1,0.01,0.05353,2e-05,16.43969]
[1776437209273,45.04,77888.1,0.01,0.05353,2e-05,16.43969]
[1776437209922,45.04,77888.86,0.01,0.05354,2e-05,16.44252]
[1776437215069,45.04,77897.11,0.01,0.05367,2e-05,16.47557]
[1776437217981,45.04,77883.0,0.01,0.05344,2e-05,16.41665]
[1776437223020,45.04,77890.13,0.01,0.05355,2e-05,16.44504]
[1776437228058,45.04,77897.3,0.01,0.05366,2e-05,16.47326]
[1776437230175,45.04,77878.84,0.01,0.05336,2e-05,16.39696]
[1776437236124,45.04,77882.89,0.01,0.05342,2e-05,16.41273]
[1776437240152,45.04,77894.34,0.01,0.0536,2e-05,16.45975]
[1776437243173,45.04,77884.76,0.01,0.05345,2e-05,16.41973]
[1776437248207,45.04,77885.85,0.01,0.05346,2e-05,16.42327]
[1776437250221,45.04,77896.32,0.01,0.05363,2e-05,16.46594]
[1776437254250,45.03,77885.93,0.01,0.05345,2e-05,16.41942]
[1776437256271,45.03,77898.28,0.01,0.05364,2e-05,16.4698]
[1776437258278,45.03,77907.8,0.01,0.05379,2e-05,16.50812]
[1776437262306,45.03,77895.24,0.01,0.05358,2e-05,16.45417]
[1776437266925,45.03,77902.55,0.01,0.05369,2e-05,16.48266]
[1776437267988,45.03,77903.18,0.01,0.0537,2e-05,16.48525]
[1776437268008,45.03,77902.03,0.01,0.05368,2e-05,16.48052]
[1776437273395,45.03,77888.82,0.01,0.05346,2e-05,16.42418]
[1776437276119,45.03,77889.64,0.01,0.05348,2e-05,16.42734]
[1776437276171,45.03,77891.96,0.01,0.05351,2e-05,16.43664]
[1776437281150,45.02,77891.07,0.01,0.05349,2e-05,16.43219]
[1776437282247,45.02,77888.89,0.01,0.05346,2e-05,16.42279]
[1776437282257,45.02,77888.65,0.01,0.05345,2e-05,16.42159]
[1776437286210,45.02,77895.45,0.01,0.05356,2e-05,16.44908]
[1776437287392,45.02,77889.8,0.01,0.05347,2e-05,16.42534]
[1776437287499,45.02,77889.54,0.01,0.05346,2e-05,16.42401]
[1776437292547,45.02,77898.38,0.01,0.0536,2e-05,16.45897]
[1776437294554,45.02,77911.84,0.01,0.05382,2e-05,16.51459]
[1776437297039,45.02,77944.4,0.01,0.05434,2e-05,16.64981]
[1776437299094,45.02,77961.35,0.01,0.05462,2e-05,16.72065]
[1776437300395,45.02,77961.09,0.01,0.05462,2e-05,16.71982]
[1776437300616,45.02,77961.09,0.01,0.05462,2e-05,16.71982]
[1776437301612,45.02,77945.58,0.01,0.05437,2e-05,16.65552]
[1776437302632,45.02,77945.58,0.01,0.05437,2e-05,16.65552]
[1776437303147,45.02,77946.31,0.01,0.05438,2e-05,16.65848]
[1776437303505,45.02,77946.31,0.01,0.05438,2e-05,16.65848]
[1776437303736,45.02,77946.31,0.01,0.05438,2e-05,16.65848]
[1776437309165,45.02,77947.95,0.01,0.0544,2e-05,16.66305]
[1776437314698,45.02,77953.34,0.01,0.05446,2e-05,16.68032]
[1776437319735,45.01,77951.33,0.01,0.05442,2e-05,16.66893]
[1776437323762,45.01,77934.25,0.01,0.05413,2e-05,16.59593]
[1776437326783,45.01,77945.67,0.01,0.05431,2e-05,16.64172]
[1776437331817,45.01,77937.19,0.01,0.05416,2e-05,16.60406]
[1776437336853,45.01,77937.84,0.01,0.05416,2e-05,16.60427]
[1776437339176,45.01,77932.95,0.01,0.05408,2e-05,16.58357]
[1776437339262,45.01,77932.95,0.01,0.05408,2e-05,16.58357]
[1776437339364,45.0,77929.82,0.01,0.05403,2e-05,16.57018]
[1776437345005,45.0,77934.8,0.01,0.0541,2e-05,16.58855]
[1776437345106,45.0,77944.57,0.01,0.05426,2e-05,16.62848]
[1776437350952,45.0,77953.54,0.01,0.05439,2e-05,16.66238]
[1776437352243,45.0,77953.54,0.01,0.05439,2e-05,16.66238]
[1776437352418,45.0,77953.54,0.01,0.05439,2e-05,16.66238]
[1776437352267,45.0,77939.24,0.01,0.05416,2e-05,16.60262]
[1776437353858,45.0,77939.24,0.01,0.05415,2e-05,16.60206]
[1776437353973,45.0,77939.62,0.01,0.05416,2e-05,16.60315]
[1776437358709,45.0,77934.08,0.01,0.05406,2e-05,16.57839]
[1776437360045,44.99,77937.87,0.01,0.05412,2e-05,16.5936]
[1776437360122,44.99,77937.87,0.01,0.05412,2e-05,16.5936]
[1776437360146,44.99,77951.22,0.01,0.05433,2e-05,16.64844]
[1776437361010,44.99,77951.22,0.01,0.05433,2e-05,16.64844]
[1776437361065,44.99,77951.22,0.01,0.05433,2e-05,16.64844]
[1776437361210,44.99,77951.22,0.01,0.05433,2e-05,16.64844]
[1776437361311,44.99,77965.1,0.01,0.05456,2e-05,16.70585]
[1776437364787,44.99,77964.46,0.01,0.05455,2e-05,16.70367]
[1776437365055,45.0,77961.07,0.01,0.0545,2e-05,16.68985]
[1776437368806,44.99,77961.16,0.01,0.0545,2e-05,16.68988]
[1776437368831,44.99,77960.87,0.01,0.05449,2e-05,16.68868]
[1776437374119,44.99,77961.11,0.01,0.05449,2e-05,16.6874]
[1776437379163,44.99,77968.05,0.01,0.0546,2e-05,16.71548]
[1776437381164,44.99,77969.0,0.01,0.05461,2e-05,16.71943]
[1776437381189,44.99,77973.75,0.01,0.05469,2e-05,16.73884]
[1776437382039,44.99,77973.75,0.01,0.05469,2e-05,16.73884]
[1776437383115,44.99,77973.75,0.01,0.05469,2e-05,16.73861]
[1776437383271,44.99,77973.75,0.01,0.05469,2e-05,16.73861]
[1776437387255,44.99,77968.41,0.01,0.0546,2e-05,16.71582]
[1776437388279,44.99,77970.43,0.01,0.05463,2e-05,16.72406]
[1776437388381,44.99,77970.43,0.01,0.05463,2e-05,16.72406]
[1776437388406,44.99,77971.73,0.01,0.05465,2e-05,16.72975]
[1776437389363,44.99,77971.73,0.01,0.05465,2e-05,16.72975]
[1776437390315,45.0,77971.14,0.01,0.05467,2e-05,16.73485]
[1776437390367,45.01,77968.58,0.01,0.05466,2e-05,16.73153]
[1776437390502,45.01,77968.58,0.01,0.05466,2e-05,16.73153]
[1776437391428,45.01,77968.58,0.01,0.05466,2e-05,16.73153]
[1776437391234,45.01,77968.67,0.01,0.05469,2e-05,16.73911]
[1776437392602,45.02,77968.3,0.01,0.05472,2e-05,16.7448]
[1776437393249,45.02,77968.32,0.01,0.05472,2e-05,16.74512]
[1776437394503,45.02,77968.65,0.01,0.05473,2e-05,16.74673]
[1776437395264,45.02,77963.35,0.01,0.05464,2e-05,16.72495]
[1776437396753,45.02,77959.56,0.01,0.05458,2e-05,16.70922]
[1776437397459,45.02,77959.56,0.01,0.05458,2e-05,16.70922]
[1776437397291,45.02,77964.08,0.01,0.05465,2e-05,16.72798]
[1776437397671,45.02,77964.08,0.01,0.05465,2e-05,16.72798]
[1776437397939,45.02,77964.08,0.01,0.05465,2e-05,16.72798]
[1776437398297,45.03,77987.3,0.01,0.05504,2e-05,16.82746]
[1776437399311,45.03,77996.21,0.01,0.05519,2e-05,16.8646]
[1776437400954,45.03,77991.32,0.01,0.05511,2e-05,16.84432]
[1776437401296,45.03,77991.32,0.01,0.05511,2e-05,16.84432]
[1776437401320,45.03,77985.76,0.01,0.05502,2e-05,16.82115]
[1776437402264,45.03,77985.76,0.01,0.05502,2e-05,16.82115]
[1776437402283,45.03,77985.76,0.01,0.05502,2e-05,16.82115]
[1776437402368,45.03,77985.76,0.01,0.05502,2e-05,16.82115]
[1776437402469,45.03,77975.03,0.01,0.05484,2e-05,16.77678]
[1776437408371,45.03,77968.12,0.01,0.05474,2e-05,16.74905]
[1776437408799,45.03,77968.12,0.01,0.05474,2e-05,16.74905]
[1776437409310,45.03,77968.12,0.01,0.05474,2e-05,16.74905]
[1776437409655,45.03,77963.52,0.01,0.05466,2e-05,16.73017]
[1776437409885,45.03,77963.52,0.01,0.05466,2e-05,16.73017]
[1776437410390,45.03,77969.78,0.01,0.05477,2e-05,16.75873]
[1776437415420,45.03,77975.73,0.01,0.05488,2e-05,16.78627]
[1776437418911,45.03,77972.51,0.01,0.05483,2e-05,16.77339]
[1776437419448,45.03,77954.81,0.01,0.05455,2e-05,16.70009]
[1776437419875,45.03,77954.81,0.01,0.05455,2e-05,16.70009]
[1776437420999,45.03,77954.53,0.01,0.05454,2e-05,16.69922]
[1776437421464,45.03,77954.27,0.01,0.05454,2e-05,16.69844]
[1776437424992,45.03,77946.98,0.01,0.05442,2e-05,16.66919]
[1776437426077,45.03,77946.4,0.01,0.05442,2e-05,16.66713]
[1776437426496,45.03,77946.73,0.01,0.05442,2e-05,16.66884]
[1776437427519,45.03,77923.05,0.01,0.05404,2e-05,16.57094]
[1776437428180,45.03,77923.05,0.01,0.05404,2e-05,16.57094]
[1776437428522,45.04,77923.04,0.01,0.05404,2e-05,16.5716]
[1776437428760,45.04,77923.04,0.01,0.05404,2e-05,16.5716]
[1776437429179,45.04,77923.04,0.01,0.05404,2e-05,16.5716]
[1776437430471,45.04,77923.71,0.01,0.05405,2e-05,16.57436]
[1776437430529,45.04,77932.56,0.01,0.0542,2e-05,16.61141]
[1776437430554,45.04,77932.56,0.01,0.0542,2e-05,16.61141]
[1776437431532,45.04,77941.46,0.01,0.05434,2e-05,16.64757]
[1776437433281,45.04,77943.4,0.01,0.05438,2e-05,16.65597]
[1776437433549,45.04,77943.73,0.01,0.05438,2e-05,16.6577]
[1776437440094,45.04,77954.49,0.01,0.05457,2e-05,16.7044]
[1776437442617,45.05,77970.09,0.01,0.05486,2e-05,16.77789]
[1776437444623,45.05,77979.26,0.01,0.05501,2e-05,16.81634]
[1776437449431,45.05,77977.17,0.01,0.05497,2e-05,16.80801]
[1776437450458,45.05,77977.67,0.01,0.05498,2e-05,16.81034]
[1776437450559,45.05,77976.07,0.01,0.05496,2e-05,16.8038]
[1776437450850,45.05,77976.07,0.01,0.05496,2e-05,16.8038]
[1776437450877,45.05,77959.51,0.01,0.05469,2e-05,16.73499]
[1776437451599,45.05,77959.51,0.01,0.05469,2e-05,16.73499]
[1776437452684,45.05,77963.72,0.01,0.05476,2e-05,16.75376]
[1776437452798,45.05,77965.28,0.01,0.0548,2e-05,16.76253]
[1776437458723,45.05,77968.31,0.01,0.05485,2e-05,16.77613]
[1776437463762,45.06,77968.44,0.01,0.05486,2e-05,16.77753]
[1776437465773,45.06,77978.82,0.01,0.05503,2e-05,16.82101]
[1776437470819,45.06,77987.15,0.01,0.05516,2e-05,16.85613]
[1776437475850,45.06,77994.91,0.01,0.0553,2e-05,16.89017]
[1776437477927,45.06,77996.63,0.01,0.05533,2e-05,16.89783]
[1776437478132,45.06,77996.63,0.01,0.05533,2e-05,16.89783]
[1776437481589,45.06,77999.54,0.01,0.05538,2e-05,16.91185]
[1776437482510,45.06,77998.92,0.01,0.05537,2e-05,16.90926]
[1776437482593,45.06,77969.48,0.01,0.05489,2e-05,16.78706]
[1776437483292,45.06,77969.48,0.01,0.05489,2e-05,16.78706]
[1776437483378,45.06,77975.23,0.01,0.05499,2e-05,16.81129]
[1776437484146,45.06,77975.23,0.01,0.05499,2e-05,16.81129]
[1776437484444,45.06,77975.23,0.01,0.05499,2e-05,16.81129]
[1776437484583,45.06,77975.23,0.01,0.05499,2e-05,16.81129]
[1776437484927,45.06,77966.15,0.01,0.05484,2e-05,16.77365]
[1776437485934,45.06,77955.83,0.01,0.05467,2e-05,16.73097]
[1776437487229,45.06,77955.83,0.01,0.05467,2e-05,16.73097]
[1776437488363,45.06,77957.38,0.01,0.05471,2e-05,16.73976]
[1776437488380,45.06,77955.6,0.01,0.05468,2e-05,16.73237]
[1776437488921,45.06,77955.6,0.01,0.05468,2e-05,16.73237]
[1776437488992,45.06,77956.73,0.01,0.0547,2e-05,16.73706]
[1776437489896,45.06,77956.73,0.01,0.0547,2e-05,16.73706]
[1776437489915,45.06,77956.73,0.01,0.0547,2e-05,16.73706]
[1776437490001,45.06,77956.73,0.01,0.0547,2e-05,16.73706]
[1776437490165,45.06,77957.41,0.01,0.05471,2e-05,16.74033]
[1776437492988,45.06,77949.45,0.01,0.05458,2e-05,16.70642]
[1776437495646,45.07,77939.59,0.01,0.05442,2e-05,16.66636]
[1776437501044,45.07,77940.3,0.01,0.05444,2e-05,16.67129]
[1776437504065,45.07,77954.2,0.01,0.05468,2e-05,16.73224]
[1776437504775,45.07,77954.2,0.01,0.05468,2e-05,16.73224]
[1776437505071,45.07,77955.89,0.01,0.05471,2e-05,16.73948]
[1776437507742,45.07,77957.71,0.01,0.05474,2e-05,16.74746]
[1776437509005,45.07,77957.63,0.01,0.05474,2e-05,16.74733]
[1776437509103,45.07,77957.99,0.01,0.05475,2e-05,16.74903]
[1776437512215,45.07,77961.38,0.01,0.05481,2e-05,16.76351]
[1776437512540,45.07,77961.38,0.01,0.05481,2e-05,16.76351]
[1776437512637,45.07,77969.61,0.01,0.05494,2e-05,16.79789]
[1776437513961,45.07,77978.12,0.01,0.05509,2e-05,16.83513]
[1776437514134,45.07,77978.25,0.01,0.05509,2e-05,16.83567]
[1776437515142,45.08,77995.71,0.01,0.05538,2e-05,16.90961]
[1776437520307,45.08,78002.82,0.01,0.0555,2e-05,16.94096]
[1776437520313,45.08,78002.82,0.01,0.0555,2e-05,16.94096]
[1776437520390,45.08,78007.11,0.01,0.05558,2e-05,16.95929]
[1776437523458,45.08,78010.66,0.01,0.05564,2e-05,16.97488]
[1776437523499,45.08,78031.9,0.01,0.05599,2e-05,17.06421]
[1776437524189,45.08,78031.9,0.01,0.05599,2e-05,17.06421]
[1776437524398,45.08,78031.9,0.01,0.05599,2e-05,17.06421]
[1776437524482,45.08,78031.9,0.01,0.05599,2e-05,17.06421]
[1776437524584,45.08,78048.56,0.01,0.05627,2e-05,17.13454]
[1776437526361,45.08,78048.62,0.01,0.05628,2e-05,17.1379]
[1776437527380,45.08,78056.32,0.01,0.05641,2e-05,17.17051]
[1776437527401,45.08,78058.02,0.01,0.05644,2e-05,17.17787]
[1776437530566,45.08,78059.04,0.01,0.05646,2e-05,17.18245]
[1776437530667,45.08,78063.13,0.01,0.05653,2e-05,17.19982]
[1776437531448,45.08,78063.13,0.01,0.05653,2e-05,17.19982]
[1776437532672,45.08,78060.68,0.01,0.05649,2e-05,17.1896]
[1776437532711,45.08,78058.23,0.01,0.05644,2e-05,17.17939]
[1776437538313,45.08,78053.84,0.01,0.05638,2e-05,17.1617]
[1776437540329,45.08,78063.39,0.01,0.05654,2e-05,17.20222]
[1776437543652,45.08,78067.6,0.01,0.05661,2e-05,17.22016]
[1776437543719,45.08,78068.14,0.01,0.05662,2e-05,17.22252]
[1776437547765,45.08,78070.53,0.01,0.05666,2e-05,17.23281]
[1776437548385,45.08,78071.25,0.01,0.05667,2e-05,17.23596]
[1776437551335,45.08,78071.27,0.01,0.05667,2e-05,17.23615]
[1776437551426,45.08,78070.64,0.01,0.05665,2e-05,17.23195]
[1776437552497,45.08,78070.64,0.01,0.05665,2e-05,17.23195]
[1776437552512,45.08,78070.64,0.01,0.05665,2e-05,17.23195]
[1776437552568,45.08,78070.82,0.01,0.05666,2e-05,17.23276]
[1776437553709,45.08,78070.82,0.01,0.05666,2e-05,17.23276]
[1776437553757,45.08,78070.82,0.01,0.05666,2e-05,17.23276]
[1776437553713,45.08,78073.89,0.01,0.05671,2e-05,17.24578]
[1776437554428,45.08,78074.26,0.01,0.05672,2e-05,17.2474]
[1776437554827,45.08,78074.26,0.01,0.05672,2e-05,17.2474]
[1776437555550,45.08,78074.26,0.01,0.05672,2e-05,17.2474]
[1776437555651,45.08,78080.65,0.01,0.05682,2e-05,17.27432]
[1776437556806,45.08,78080.8,0.01,0.05682,2e-05,17.27483]
[1776437557643,45.08,78080.8,0.01,0.05682,2e-05,17.27483]
[1776437557744,45.08,78081.13,0.01,0.05683,2e-05,17.27611]
[1776437558689,45.08,78090.12,0.01,0.05698,2e-05,17.31401]
[1776437558902,45.08,78090.12,0.01,0.05698,2e-05,17.31401]
[1776437561608,45.08,78086.69,0.01,0.05692,2e-05,17.29942]
[1776437561684,45.08,78083.56,0.01,0.05687,2e-05,17.28613]
[1776437566513,45.08,78068.23,0.01,0.05661,2e-05,17.22133]
[1776437567743,45.08,78068.23,0.01,0.05661,2e-05,17.22133]
[1776437568528,45.08,78055.49,0.01,0.0564,2e-05,17.16779]
[1776437570327,45.08,78051.46,0.01,0.05633,2e-05,17.15087]
[1776437571857,45.08,78062.07,0.01,0.05651,2e-05,17.19566]
[1776437572653,45.08,78059.35,0.01,0.05647,2e-05,17.1842]
[1776437573814,45.08,78055.71,0.01,0.05641,2e-05,17.16884]
[1776437574569,45.08,78055.68,0.01,0.0564,2e-05,17.16873]
[1776437576122,45.08,78056.38,0.01,0.05642,2e-05,17.17172]
[1776437577958,45.08,78063.31,0.01,0.05653,2e-05,17.201]
[1776437578599,45.08,78065.88,0.01,0.05657,2e-05,17.21183]
[1776437581618,45.08,78074.58,0.01,0.05672,2e-05,17.24856]
[1776437586653,45.08,78083.6,0.01,0.05687,2e-05,17.28668]
[1776437590801,45.08,78068.73,0.01,0.05662,2e-05,17.22372]
[1776437592531,45.08,78068.28,0.01,0.05661,2e-05,17.22183]
[1776437592627,45.08,78068.28,0.01,0.05661,2e-05,17.22183]
[1776437592677,45.08,78068.28,0.01,0.05661,2e-05,17.22183]
[1776437592752,45.08,78044.37,0.01,0.05622,2e-05,17.12131]
[1776437592979,45.08,78044.37,0.01,0.05622,2e-05,17.12131]
[1776437593241,45.08,78044.37,0.01,0.05622,2e-05,17.12131]
[1776437593754,45.08,78028.33,0.01,0.05595,2e-05,17.05395]
[1776437594501,45.08,78028.33,0.01,0.05595,2e-05,17.05395]
[1776437594763,45.08,78025.81,0.01,0.05591,2e-05,17.04359]
[1776437596423,45.08,78026.45,0.01,0.05592,2e-05,17.04651]
[1776437596778,45.09,78027.23,0.01,0.05594,2e-05,17.05001]
[1776437597541,45.09,78027.23,0.01,0.05594,2e-05,17.05001]
[1776437597785,45.09,78028.06,0.01,0.05595,2e-05,17.05371]
[1776437598423,45.09,78028.06,0.01,0.05595,2e-05,17.05371]
[1776437598796,45.09,78028.64,0.01,0.05596,2e-05,17.05636]
[1776437599515,45.09,78028.64,0.01,0.05596,2e-05,17.05636]
[1776437599803,45.09,78026.51,0.01,0.05593,2e-05,17.04764]
[1776437600425,45.09,78026.51,0.01,0.05593,2e-05,17.04764]
[1776437600819,45.09,78026.49,0.01,0.05593,2e-05,17.04778]
[1776437601574,45.09,78026.49,0.01,0.05593,2e-05,17.04778]
[1776437601822,45.09,78031.34,0.01,0.05601,2e-05,17.06836]
[1776437602410,45.09,78031.34,0.01,0.05601,2e-05,17.06836]
[1776437602829,45.09,78031.76,0.01,0.05602,2e-05,17.07032]
[1776437603589,45.09,78031.76,0.01,0.05602,2e-05,17.07032]
[1776437603835,45.09,78031.04,0.01,0.05601,2e-05,17.06748]
[1776437604512,45.09,78031.04,0.01,0.05601,2e-05,17.06748]
[1776437604842,45.09,78025.77,0.01,0.05592,2e-05,17.04557]
[1776437605627,45.09,78025.77,0.01,0.05592,2e-05,17.04557]
[1776437605667,45.09,78025.77,0.01,0.05592,2e-05,17.04557]
[1776437605677,45.09,78025.29,0.01,0.05591,2e-05,17.04379]
[1776437607598,45.09,78007.91,0.01,0.05563,2e-05,16.97147]
[1776437608774,45.09,77997.57,0.01,0.05546,2e-05,16.9286]
[1776437608996,45.09,77984.74,0.01,0.05525,2e-05,16.87507]
[1776437610699,45.09,77984.74,0.01,0.05525,2e-05,16.87507]
[1776437610793,45.09,77979.54,0.01,0.05517,2e-05,16.85429]
[1776437613809,45.09,77971.04,0.01,0.05503,2e-05,16.81894]
[1776437614782,45.09,77971.04,0.01,0.05503,2e-05,16.81894]
[1776437616806,45.09,77970.19,0.01,0.05502,2e-05,16.81598]
[1776437616940,45.09,77974.69,0.01,0.0551,2e-05,16.83583]
[1776437621978,45.09,77967.88,0.01,0.055,2e-05,16.81026]
[1776437622987,45.1,77951.68,0.01,0.05473,2e-05,16.74354]
[1776437624197,45.1,77940.79,0.01,0.05456,2e-05,16.69898]
[1776437629868,45.1,77945.54,0.01,0.05465,2e-05,16.72158]
[1776437629222,45.1,77935.11,0.01,0.05448,2e-05,16.67912]
[1776437630043,45.1,77935.11,0.01,0.05449,2e-05,16.68058]
[1776437632150,45.1,77935.0,0.01,0.05449,2e-05,16.6809]
[1776437633692,45.1,77936.27,0.01,0.05451,2e-05,16.68616]
[1776437634984,45.1,77935.23,0.01,0.0545,2e-05,16.68242]
[1776437635051,45.1,77935.23,0.01,0.0545,2e-05,16.68242]
[1776437644561,45.11,77929.86,0.01,0.05443,2e-05,16.66561]
[1776437644585,45.11,77899.57,0.01,0.05394,2e-05,16.54093]
[1776437645616,45.11,77899.57,0.01,0.05394,2e-05,16.54093]
[1776437645638,45.11,77871.68,0.01,0.0535,2e-05,16.42635]
[1776437646347,45.11,77871.68,0.01,0.0535,2e-05,16.42635]
[1776437646533,45.11,77871.68,0.01,0.0535,2e-05,16.42635]
[1776437646624,45.11,77876.28,0.01,0.05357,2e-05,16.44558]
[1776437647521,45.11,77876.28,0.01,0.05357,2e-05,16.44558]
[1776437647622,45.11,77870.45,0.01,0.05348,2e-05,16.42195]
[1776437649445,45.11,77870.46,0.01,0.05348,2e-05,16.42199]
[1776437650513,45.11,77873.95,0.01,0.05354,2e-05,16.43683]
[1776437650587,45.11,77873.95,0.01,0.05354,2e-05,16.43683]
[1776437650614,45.11,77873.95,0.01,0.05354,2e-05,16.43683]
[1776437653220,45.11,77858.97,0.01,0.0533,2e-05,16.37629]
[1776437656618,45.11,77856.49,0.01,0.05327,2e-05,16.36679]
[1776437657480,45.11,77856.24,0.01,0.05326,2e-05,16.36649]
[1776437657686,45.11,77856.24,0.01,0.05326,2e-05,16.36649]
[1776437657706,45.11,77856.47,0.01,0.05327,2e-05,16.3678]
[1776437659417,45.11,77856.55,0.01,0.05327,2e-05,16.36813]
[1776437659720,45.11,77856.6,0.01,0.05328,2e-05,16.36906]
[1776437660583,45.11,77856.6,0.01,0.05328,2e-05,16.36906]
[1776437660685,45.11,77851.86,0.01,0.0532,2e-05,16.35005]
[1776437661456,45.11,77851.86,0.01,0.0532,2e-05,16.35005]
[1776437661557,45.11,77850.76,0.01,0.05319,2e-05,16.34591]
[1776437662621,45.11,77850.76,0.01,0.05319,2e-05,16.34591]
[1776437662630,45.11,77850.76,0.01,0.05319,2e-05,16.34591]
[1776437662707,45.11,77852.46,0.01,0.05321,2e-05,16.35325]
[1776437663797,45.11,77852.46,0.01,0.05321,2e-05,16.35325]
[1776437663883,45.11,77850.31,0.01,0.05318,2e-05,16.34486]
[1776437667625,45.12,77848.01,0.01,0.05315,2e-05,16.33665]
[1776437667681,45.12,77846.32,0.01,0.05312,2e-05,16.33015]
[1776437668668,45.12,77846.32,0.01,0.05312,2e-05,16.33015]
[1776437669589,45.12,77845.76,0.01,0.05312,2e-05,16.32827]
[1776437669690,45.12,77847.41,0.01,0.05315,2e-05,16.33543]
[1776437671790,45.12,77857.44,0.01,0.0533,2e-05,16.37571]
[1776437677394,45.12,77860.44,0.01,0.05336,2e-05,16.38977]
[1776437682429,45.12,77865.47,0.01,0.05345,2e-05,16.41198]
[1776437684442,45.12,77856.41,0.01,0.0533,2e-05,16.37577]
[1776437689478,45.12,77857.31,0.01,0.05333,2e-05,16.38117]
[1776437691937,45.12,77867.43,0.01,0.05349,2e-05,16.42325]
[1776437697535,45.13,77866.47,0.01,0.05348,2e-05,16.42094]
[1776437702569,45.13,77859.57,0.01,0.05338,2e-05,16.39414]
[1776437703958,45.13,77880.31,0.01,0.05371,2e-05,16.47918]
[1776437704932,45.13,77905.72,0.01,0.05412,2e-05,16.58403]
[1776437707837,45.13,77894.2,0.01,0.05394,2e-05,16.53788]
[1776437713650,45.13,77901.41,0.01,0.05406,2e-05,16.56835]
[1776437714452,45.13,77901.41,0.01,0.05406,2e-05,16.56835]
[1776437714494,45.13,77901.41,0.01,0.05406,2e-05,16.56835]
[1776437714656,45.13,77907.44,0.01,0.05416,2e-05,16.59414]
[1776437715519,45.13,77907.44,0.01,0.05416,2e-05,16.59414]
[1776437715661,45.13,77902.43,0.01,0.05408,2e-05,16.5739]
[1776437718549,45.13,77900.17,0.01,0.05405,2e-05,16.56547]
[1776437718810,45.13,77894.92,0.01,0.05396,2e-05,16.5439]
[1776437719845,45.13,77894.92,0.01,0.05396,2e-05,16.5439]
[1776437719885,45.13,77890.84,0.01,0.0539,2e-05,16.52716]
[1776437720475,45.13,77890.84,0.01,0.0539,2e-05,16.52716]
[1776437720888,45.13,77889.1,0.01,0.05387,2e-05,16.52009]
[1776437721693,45.13,77889.1,0.01,0.05387,2e-05,16.52009]
[1776437721762,45.13,77882.14,0.01,0.05376,2e-05,16.4916]
[1776437722542,45.13,77882.14,0.01,0.05376,2e-05,16.4916]
[1776437722711,45.13,77882.21,0.01,0.05376,2e-05,16.49201]
[1776437723711,45.13,77882.21,0.01,0.05376,2e-05,16.49201]
[1776437723816,45.13,77867.13,0.01,0.05352,2e-05,16.4303]
[1776437724590,45.13,77867.13,0.01,0.05352,2e-05,16.4303]
[1776437724726,45.13,77866.14,0.01,0.0535,2e-05,16.42624]
[1776437725411,45.13,77866.14,0.01,0.0535,2e-05,16.42624]
[1776437725534,45.13,77866.14,0.01,0.0535,2e-05,16.42624]
[1776437725758,45.13,77834.81,0.01,0.05302,2e-05,16.30092]
[1776437726377,45.13,77834.81,0.01,0.05302,2e-05,16.30092]
[1776437726742,45.14,77826.11,0.01,0.05288,2e-05,16.26591]
[1776437731794,45.14,77817.0,0.01,0.05274,2e-05,16.22984]
[1776437732802,45.14,77808.24,0.01,0.05261,2e-05,16.19479]
[1776437735822,45.14,77817.46,0.01,0.05276,2e-05,16.23412]
[1776437738886,45.14,77818.99,0.01,0.05279,2e-05,16.24098]
[1776437738907,45.14,77826.76,0.01,0.05291,2e-05,16.27316]
[1776437743929,45.14,77820.18,0.01,0.05281,2e-05,16.24831]
[1776437744021,45.14,77820.18,0.01,0.05281,2e-05,16.24831]
[1776437743886,45.14,77800.71,0.01,0.05251,2e-05,16.16946]
[1776437744125,45.14,77800.71,0.01,0.05251,2e-05,16.16946]
[1776437744893,45.14,77782.72,0.01,0.05223,2e-05,16.09695]
[1776437747915,45.15,77766.36,0.01,0.05198,2e-05,16.03189]
[1776437748572,45.15,77766.36,0.01,0.05198,2e-05,16.03189]
[1776437748923,45.15,77766.64,0.01,0.05198,2e-05,16.03338]
[1776437749854,45.15,77766.64,0.01,0.05198,2e-05,16.03338]
[1776437749931,45.15,77760.12,0.01,0.05188,2e-05,16.00744]
[1776437754964,45.15,77757.66,0.01,0.05185,2e-05,15.99872]
[1776437755256,45.15,77757.66,0.01,0.05185,2e-05,15.99872]
[1776437755971,45.15,77756.65,0.01,0.05183,2e-05,15.99466]
[1776437756364,45.15,77756.65,0.01,0.05183,2e-05,15.99466]
[1776437756377,45.15,77756.65,0.01,0.05183,2e-05,15.99466]
[1776437756977,45.15,77756.13,0.01,0.05182,2e-05,15.99257]
[1776437757498,45.15,77756.13,0.01,0.05182,2e-05,15.99257]
[1776437757988,45.15,77759.42,0.01,0.05187,2e-05,16.00586]
[1776437759207,45.15,77767.07,0.01,0.05199,2e-05,16.03673]
[1776437759999,45.15,77768.71,0.01,0.05202,2e-05,16.0433]
[1776437760397,45.15,77768.71,0.01,0.05202,2e-05,16.0433]
[1776437761008,45.15,77779.26,0.01,0.05219,2e-05,16.08613]
[1776437766043,45.15,77774.65,0.01,0.05211,2e-05,16.06739]
[1776437769440,45.15,77773.02,0.01,0.05209,2e-05,16.06054]
[1776437770069,45.15,77776.89,0.01,0.05215,2e-05,16.0761]
[1776437770564,45.15,77776.89,0.01,0.05215,2e-05,16.0761]
[1776437770829,45.15,77773.99,0.01,0.0521,2e-05,16.06426]
[1776437771446,45.15,77773.99,0.01,0.0521,2e-05,16.06426]
[1776437771912,45.15,77769.59,0.01,0.05203,2e-05,16.04639]
[1776437776077,45.15,77825.02,0.01,0.0529,2e-05,16.271]
[1776437776845,45.15,77836.1,0.01,0.05308,2e-05,16.31617]
[1776437777951,45.15,77846.84,0.01,0.05325,2e-05,16.35981]
[1776437781213,45.15,77858.68,0.01,0.05344,2e-05,16.40863]
[1776437782644,45.15,77867.88,0.01,0.05359,2e-05,16.44692]
[1776437784295,45.15,77868.48,0.01,0.0536,2e-05,16.44938]
[1776437784397,45.15,77897.55,0.01,0.05407,2e-05,16.56908]
[1776437789741,45.15,77904.6,0.01,0.05418,2e-05,16.59852]
[1776437789823,45.15,77914.4,0.01,0.05434,2e-05,16.63894]
[1776437790826,45.15,77914.4,0.01,0.05434,2e-05,16.63894]
[1776437790864,45.15,77920.14,0.01,0.05443,2e-05,16.66259]
[1776437791619,45.15,77920.14,0.01,0.05443,2e-05,16.66259]
[1776437791649,45.15,77922.12,0.01,0.05446,2e-05,16.6692]
[1776437793075,45.15,77946.84,0.01,0.05486,2e-05,16.77139]
[1776437793181,45.15,77946.84,0.01,0.05486,2e-05,16.77139]
[1776437793597,45.15,77946.84,0.01,0.05486,2e-05,16.77139]
[1776437793825,45.15,77957.86,0.01,0.05504,2e-05,16.81703]
[1776437795417,45.15,77958.13,0.01,0.05504,2e-05,16.81815]
[1776437795451,45.15,77958.13,0.01,0.05504,2e-05,16.81815]
[1776437795458,45.15,77962.79,0.01,0.05512,2e-05,16.83725]
[1776437796621,45.15,77962.79,0.01,0.05512,2e-05,16.83725]
[1776437796660,45.15,77959.06,0.01,0.05506,2e-05,16.82141]
[1776437802630,45.15,77951.73,0.01,0.05493,2e-05,16.78929]
[1776437804383,45.14,77941.94,0.01,0.05477,2e-05,16.74779]
[1776437806149,45.14,77946.12,0.01,0.05483,2e-05,16.76484]
[1776437806397,45.14,77948.85,0.01,0.05488,2e-05,16.77568]
[1776437807289,45.14,77948.85,0.01,0.05488,2e-05,16.77568]
[1776437807295,45.14,77948.85,0.01,0.05488,2e-05,16.77568]
[1776437807404,45.14,77945.51,0.01,0.05482,2e-05,16.76182]
[1776437808633,45.14,77945.51,0.01,0.05482,2e-05,16.76182]
[1776437808640,45.14,77945.51,0.01,0.05482,2e-05,16.76182]
[1776437808672,45.14,77937.67,0.01,0.05469,2e-05,16.72906]
[1776437809852,45.14,77937.67,0.01,0.05469,2e-05,16.72906]
[1776437809954,45.14,77940.72,0.01,0.05474,2e-05,16.74123]
[1776437812013,45.14,77940.84,0.01,0.05474,2e-05,16.74173]
[1776437812095,45.14,77944.99,0.01,0.05481,2e-05,16.75851]
[1776437812806,45.14,77955.22,0.01,0.05497,2e-05,16.80096]
[1776437813234,45.14,77955.22,0.01,0.05497,2e-05,16.80096]
[1776437813518,45.14,77955.22,0.01,0.05497,2e-05,16.80096]
[1776437813822,45.14,77955.32,0.01,0.05498,2e-05,16.80114]
[1776437814268,45.14,77955.32,0.01,0.05498,2e-05,16.80114]
[1776437814392,45.14,77955.32,0.01,0.05498,2e-05,16.80114]
[1776437814879,45.14,77955.32,0.01,0.05498,2e-05,16.80114]
[1776437814969,45.14,77943.73,0.01,0.05478,2e-05,16.75249]
[1776437815920,45.14,77943.73,0.01,0.05478,2e-05,16.75249]
[1776437815961,45.14,77944.12,0.01,0.05479,2e-05,16.75411]
[1776437817476,45.14,77958.02,0.01,0.05501,2e-05,16.81125]
[1776437819055,45.14,77958.02,0.01,0.05501,2e-05,16.81125]
[1776437819101,45.14,77971.85,0.01,0.05524,2e-05,16.869]
[1776437822028,45.14,77964.04,0.01,0.05511,2e-05,16.83611]
[1776437822036,45.14,77964.04,0.01,0.05511,2e-05,16.83611]
[1776437823144,45.14,77964.33,0.01,0.05511,2e-05,16.83654]
[1776437823518,45.14,77961.12,0.01,0.05506,2e-05,16.82285]
[1776437824675,45.14,77977.4,0.01,0.05532,2e-05,16.89023]
[1776437826092,45.14,77994.65,0.01,0.05561,2e-05,16.96185]
[1776437827547,45.14,78009.35,0.01,0.05585,2e-05,17.02335]
[1776437830536,45.14,78008.59,0.01,0.05583,2e-05,17.01976]
[1776437830609,45.14,78011.81,0.01,0.05589,2e-05,17.03299]
[1776437831633,45.14,78011.81,0.01,0.05589,2e-05,17.03299]
[1776437831685,45.14,78017.9,0.01,0.05599,2e-05,17.05826]
[1776437832649,45.14,78017.9,0.01,0.05599,2e-05,17.05826]
[1776437833008,45.14,78026.85,0.01,0.05613,2e-05,17.0953]
[1776437833791,45.14,78026.85,0.01,0.05613,2e-05,17.0953]
[1776437833868,45.14,78028.32,0.01,0.05616,2e-05,17.10147]
[1776437834588,45.14,78028.32,0.01,0.05616,2e-05,17.10147]
[1776437834636,45.14,78028.47,0.01,0.05616,2e-05,17.1018]
[1776437835746,45.14,78028.47,0.01,0.05616,2e-05,17.1018]
[1776437835804,45.14,78033.29,0.01,0.05624,2e-05,17.12168]
[1776437840778,45.14,78034.64,0.01,0.05625,2e-05,17.12584]
[1776437840846,45.14,78030.34,0.01,0.05618,2e-05,17.10737]
[1776437845674,45.13,78018.67,0.01,0.05598,2e-05,17.05578]
[1776437850710,45.13,78009.21,0.01,0.0558,2e-05,17.01272]
[1776437855744,45.13,78014.85,0.01,0.05588,2e-05,17.0316]
[1776437860780,45.12,78016.64,0.01,0.0559,2e-05,17.0358]
[1776437865815,45.12,78015.36,0.01,0.05586,2e-05,17.02719]
[1776437870852,45.12,78013.21,0.01,0.05581,2e-05,17.01502]
[1776437875886,45.11,78010.33,0.01,0.05575,2e-05,16.99989]
[1776437880921,45.11,78012.7,0.01,0.05578,2e-05,17.00678]
[1776437882121,45.11,77996.69,0.01,0.05551,2e-05,16.93922]
[1776437884716,45.11,77995.9,0.01,0.05549,2e-05,16.93472]
[1776437885404,45.11,77999.66,0.01,0.05555,2e-05,16.94992]
[1776437885957,45.11,78003.53,0.01,0.05562,2e-05,16.96559]
[1776437891998,45.1,77998.94,0.01,0.05553,2e-05,16.9432]
[1776437897033,45.1,78000.19,0.01,0.05553,2e-05,16.94534]
[1776437899093,45.1,78015.37,0.01,0.05578,2e-05,17.00831]
[1776437902073,45.1,78030.19,0.01,0.05602,2e-05,17.06813]
[1776437907108,45.1,78031.39,0.01,0.05603,2e-05,17.07031]
[1776437908149,45.09,78022.3,0.01,0.05587,2e-05,17.03078]
[1776437913149,45.09,78017.69,0.01,0.05578,2e-05,17.00671]
[1776437913873,45.09,78017.69,0.01,0.05578,2e-05,17.00671]
[1776437914157,45.09,78017.68,0.01,0.05577,2e-05,17.00607]
[1776437919192,45.09,78015.89,0.01,0.05573,2e-05,16.99554]
[1776437921206,45.09,77999.44,0.01,0.05546,2e-05,16.92564]
[1776437925241,45.08,77972.92,0.01,0.05501,2e-05,16.81328]
[1776437930271,45.08,77979.27,0.01,0.05511,2e-05,16.83825]
[1776437933711,45.08,77997.21,0.01,0.0554,2e-05,16.91196]
[1776437939339,45.08,77996.61,0.01,0.05538,2e-05,16.90676]
[1776437943784,45.08,77986.82,0.01,0.05521,2e-05,16.86418]
[1776437947391,45.08,77971.9,0.01,0.05496,2e-05,16.80051]
[1776437950413,45.08,77985.66,0.01,0.05518,2e-05,16.85688]
[1776437953857,45.07,77975.06,0.01,0.05501,2e-05,16.81176]
[1776437957462,45.07,77964.16,0.01,0.05482,2e-05,16.76519]
[1776437962497,45.07,77962.59,0.01,0.05479,2e-05,16.75756]
[1776437967532,45.07,77965.76,0.01,0.05484,2e-05,16.76966]
[1776437972566,45.07,77958.26,0.01,0.05471,2e-05,16.73584]
[1776437977601,45.07,77958.28,0.01,0.0547,2e-05,16.73503]
[1776437982638,45.07,77952.35,0.01,0.0546,2e-05,16.70956]
[1776437987675,45.07,77941.54,0.01,0.05443,2e-05,16.66409]
[1776437990292,45.07,77923.47,0.01,0.05413,2e-05,16.58923]
[1776437995730,45.07,77920.74,0.01,0.05409,2e-05,16.57816]
[1776438001174,45.07,77922.0,0.01,0.05411,2e-05,16.58279]
[1776438004298,45.07,77895.11,0.01,0.05367,2e-05,16.47059]
[1776438008260,45.07,77901.08,0.01,0.05376,2e-05,16.49506]
[1776438008829,45.06,77924.02,0.01,0.05413,2e-05,16.58921]
[1776438009920,45.06,77951.02,0.01,0.05457,2e-05,16.70107]
[1776438011302,45.06,77961.62,0.01,0.05474,2e-05,16.74497]
[1776438013673,45.06,77963.89,0.01,0.05478,2e-05,16.75408]
[1776438017745,45.06,77964.02,0.01,0.05478,2e-05,16.75399]
[1776438017908,45.06,77964.02,0.01,0.05478,2e-05,16.75399]
[1776438017920,45.06,77946.88,0.01,0.0545,2e-05,16.68272]
[1776438018856,45.06,77946.88,0.01,0.0545,2e-05,16.68272]
[1776438018958,45.06,77923.21,0.01,0.05411,2e-05,16.58466]
[1776438019641,45.06,77923.21,0.01,0.05411,2e-05,16.58466]
[1776438019730,45.06,77923.21,0.01,0.05411,2e-05,16.58466]
[1776438019875,45.06,77923.21,0.01,0.05411,2e-05,16.58466]
[1776438020185,45.06,77920.26,0.01,0.05407,2e-05,16.57215]
[1776438021236,45.06,77930.59,0.01,0.05423,2e-05,16.61486]
[1776438025144,45.06,77929.4,0.01,0.05421,2e-05,16.61002]
[1776438025242,45.06,77920.9,0.01,0.05408,2e-05,16.57492]
[1776438025633,45.06,77920.9,0.01,0.05408,2e-05,16.57492]
[1776438025946,45.06,77920.2,0.01,0.05407,2e-05,16.57205]
[1776438026886,45.06,77920.2,0.01,0.05407,2e-05,16.57205]
[1776438026966,45.06,77917.69,0.01,0.05402,2e-05,16.56173]
[1776438027695,45.06,77917.69,0.01,0.05402,2e-05,16.56173]
[1776438027971,45.06,77916.13,0.01,0.054,2e-05,16.55496]
[1776438028970,45.06,77916.13,0.01,0.054,2e-05,16.55496]
[1776438029071,45.06,77908.52,0.01,0.05387,2e-05,16.52328]
[1776438031098,45.06,77899.31,0.01,0.05372,2e-05,16.48406]
[1776438031803,45.06,77899.31,0.01,0.05372,2e-05,16.48406]
[1776438032000,45.06,77899.35,0.01,0.05372,2e-05,16.48396]
[1776438032892,45.06,77899.35,0.01,0.05372,2e-05,16.48396]
[1776438033007,45.06,77892.65,0.01,0.05361,2e-05,16.4562]
[1776438035025,45.06,77880.58,0.01,0.05342,2e-05,16.4063]
[1776438035786,45.06,77880.58,0.01,0.05342,2e-05,16.4063]
[1776438036042,45.06,77880.39,0.01,0.05342,2e-05,16.40538]
[1776438039064,45.06,77871.67,0.01,0.05328,2e-05,16.36943]
[1776438044101,45.06,77871.66,0.01,0.05327,2e-05,16.36923]
[1776438047121,45.06,77884.04,0.01,0.05347,2e-05,16.41988]
[1776438051154,45.06,77873.25,0.01,0.0533,2e-05,16.37541]
[1776438054048,45.06,77874.78,0.01,0.05332,2e-05,16.38154]
[1776438054158,45.06,77874.78,0.01,0.05332,2e-05,16.38154]
[1776438054259,45.06,77893.83,0.01,0.05363,2e-05,16.45962]
[1776438055788,45.06,77894.1,0.01,0.05363,2e-05,16.46104]
[1776438055973,45.06,77894.1,0.01,0.05363,2e-05,16.46104]
[1776438056189,45.06,77913.29,0.01,0.05394,2e-05,16.54025]
[1776438057195,45.06,77929.32,0.01,0.0542,2e-05,16.60652]
[1776438060220,45.06,77941.37,0.01,0.0544,2e-05,16.65636]
[1776438061223,45.06,77951.37,0.01,0.05456,2e-05,16.69772]
[1776438061774,45.06,77951.37,0.01,0.05456,2e-05,16.69772]
[1776438061815,45.06,77951.37,0.01,0.05456,2e-05,16.69772]
[1776438061827,45.06,77951.37,0.01,0.05456,2e-05,16.69772]
[1776438062231,45.06,77952.6,0.01,0.05458,2e-05,16.70271]
[1776438063013,45.06,77952.6,0.01,0.05458,2e-05,16.70271]
[1776438063237,45.06,77955.99,0.01,0.05463,2e-05,16.71664]
[1776438065252,45.06,77964.78,0.01,0.05477,2e-05,16.7528]
[1776438070286,45.06,77972.45,0.01,0.05489,2e-05,16.78357]
[1776438072300,45.06,77962.29,0.01,0.05473,2e-05,16.74088]
[1776438074492,45.06,77965.5,0.01,0.05478,2e-05,16.75385]
[1776438075322,45.06,77966.89,0.01,0.0548,2e-05,16.75942]
[1776438075564,45.06,77966.89,0.01,0.0548,2e-05,16.75942]
[1776438076329,45.06,77968.38,0.01,0.05482,2e-05,16.7654]
[1776438078342,45.06,77951.81,0.01,0.05455,2e-05,16.69621]
[1776438078548,45.06,77951.81,0.01,0.05455,2e-05,16.69621]
[1776438079350,45.06,77946.66,0.01,0.05447,2e-05,16.67476]
[1776438079668,45.06,77946.66,0.01,0.05447,2e-05,16.67476]
[1776438080381,45.06,77941.23,0.01,0.05438,2e-05,16.65221]
[1776438080698,45.06,77941.23,0.01,0.05438,2e-05,16.65221]
[1776438081364,45.06,77941.33,0.01,0.05438,2e-05,16.65257]
[1776438084385,45.06,77932.55,0.01,0.05424,2e-05,16.6158]
[1776438088421,45.06,77941.24,0.01,0.05438,2e-05,16.65135]
[1776438091437,45.06,77927.9,0.01,0.05415,2e-05,16.59457]
[1776438092451,45.06,77914.57,0.01,0.05394,2e-05,16.53962]
[1776438094462,45.06,77892.16,0.01,0.05358,2e-05,16.44689]
[1776438095473,45.06,77872.93,0.01,0.05327,2e-05,16.36788]
[1776438100501,45.05,77871.73,0.01,0.05324,2e-05,16.36094]
[1776438103105,45.05,77867.09,0.01,0.05317,2e-05,16.34144]
[1776438103475,45.05,77867.09,0.01,0.05317,2e-05,16.34144]
[1776438103315,45.05,77870.11,0.01,0.05321,2e-05,16.35285]
[1776438104522,45.05,77870.11,0.01,0.05321,2e-05,16.35285]
[1776438104264,45.05,77855.17,0.01,0.05297,2e-05,16.29171]
[1776438104917,45.05,77860.05,0.01,0.05305,2e-05,16.31166]
[1776438105678,45.05,77860.05,0.01,0.05305,2e-05,16.31166]
[1776438105780,45.05,77853.49,0.01,0.05295,2e-05,16.28486]
[1776438108784,45.05,77839.71,0.01,0.05273,2e-05,16.22871]
[1776438110420,45.05,77827.86,0.01,0.05254,2e-05,16.18052]
[1776438111597,45.05,77818.93,0.01,0.0524,2e-05,16.14433]
[1776438112604,45.05,77808.47,0.01,0.05224,2e-05,16.10206]
[1776438117106,45.06,77818.39,0.01,0.0524,2e-05,16.14382]
[1776438119481,45.06,77818.39,0.01,0.0524,2e-05,16.14382]
[1776438119499,45.05,77846.24,0.01,0.05284,2e-05,16.25686]
[1776438120065,45.05,77846.24,0.01,0.05284,2e-05,16.25686]
[1776438120464,45.05,77846.24,0.01,0.05284,2e-05,16.25686]
[1776438120473,45.05,77846.24,0.01,0.05284,2e-05,16.25686]
[1776438120505,45.05,77846.24,0.01,0.05284,2e-05,16.25686]
[1776438120164,45.05,77868.29,0.01,0.05319,2e-05,16.34692]
[1776438121555,45.05,77875.27,0.01,0.0533,2e-05,16.37565]
[1776438121565,45.05,77875.27,0.01,0.0533,2e-05,16.37565]
[1776438121671,45.05,77875.6,0.01,0.0533,2e-05,16.377]
[1776438122773,45.05,77875.6,0.01,0.0533,2e-05,16.377]
[1776438122783,45.05,77875.6,0.01,0.0533,2e-05,16.377]
[1776438122869,45.05,77880.36,0.01,0.05338,2e-05,16.39652]
[1776438124137,45.05,77880.36,0.01,0.05338,2e-05,16.39652]
[1776438127752,45.05,77869.6,0.01,0.05321,2e-05,16.35227]
[1776438129411,45.05,77866.62,0.01,0.05316,2e-05,16.34005]
[1776438129458,45.06,77866.4,0.01,0.05316,2e-05,16.33958]
[1776438133387,45.06,77851.14,0.01,0.05292,2e-05,16.27799]
[1776438133984,45.06,77840.43,0.01,0.05275,2e-05,16.2339]
[1776438134996,45.06,77828.91,0.01,0.05256,2e-05,16.18662]
[1776438140805,45.05,77832.57,0.01,0.05262,2e-05,16.20031]
[1776438146085,45.05,77837.06,0.01,0.05268,2e-05,16.21723]
[1776438148862,45.05,77853.1,0.01,0.05293,2e-05,16.28178]
[1776438153903,45.05,77852.7,0.01,0.05292,2e-05,16.27869]
[1776438155405,45.05,77852.7,0.01,0.05292,2e-05,16.27869]
[1776438155518,45.05,77852.7,0.01,0.05292,2e-05,16.27869]
[1776438155514,45.05,77837.6,0.01,0.05268,2e-05,16.21733]
[1776438155911,45.05,77837.05,0.01,0.05268,2e-05,16.21509]
[1776438156919,45.05,77820.67,0.01,0.05242,2e-05,16.14882]
[1776438158100,45.05,77820.67,0.01,0.05242,2e-05,16.14882]
[1776438158147,45.05,77813.08,0.01,0.0523,2e-05,16.11832]
[1776438159165,45.05,77813.08,0.01,0.0523,2e-05,16.11832]
[1776438159267,45.05,77809.06,0.01,0.05224,2e-05,16.10235]
[1776438164974,45.05,77803.43,0.01,0.05216,2e-05,16.08134]
[1776438170175,45.05,77803.57,0.01,0.05216,2e-05,16.08208]
[1776438170277,45.05,77795.61,0.01,0.05203,2e-05,16.0497]
[1776438171332,45.05,77795.61,0.01,0.05203,2e-05,16.0497]
[1776438171345,45.05,77795.61,0.01,0.05203,2e-05,16.0497]
[1776438171483,45.05,77799.86,0.01,0.0521,2e-05,16.06683]
[1776438172484,45.05,77799.86,0.01,0.0521,2e-05,16.06683]
[1776438172585,45.05,77800.1,0.01,0.05211,2e-05,16.0678]
[1776438174173,45.05,77800.0,0.01,0.0521,2e-05,16.0674]
[1776438174264,45.05,77790.29,0.01,0.05195,2e-05,16.02799]
[1776438175403,45.05,77790.29,0.01,0.05195,2e-05,16.02799]
[1776438175500,45.05,77785.68,0.01,0.05188,2e-05,16.00934]
[1776438176618,45.05,77785.81,0.01,0.05188,2e-05,16.00987]
[1776438176625,45.05,77785.81,0.01,0.05188,2e-05,16.00987]
[1776438177066,45.05,77783.45,0.01,0.05184,2e-05,16.00033]
[1776438177750,45.05,77783.45,0.01,0.05184,2e-05,16.00033]
[1776438177758,45.05,77783.45,0.01,0.05184,2e-05,16.00033]
[1776438178066,45.05,77779.93,0.01,0.05179,2e-05,15.98619]
[1776438178969,45.05,77779.93,0.01,0.05179,2e-05,15.98619]
[1776438178982,45.05,77779.93,0.01,0.05179,2e-05,15.98619]
[1776438179072,45.05,77777.43,0.01,0.05175,2e-05,15.97617]
[1776438180270,45.05,77777.43,0.01,0.05175,2e-05,15.97617]
[1776438180279,45.05,77777.43,0.01,0.05175,2e-05,15.97617]
[1776438180331,45.05,77775.26,0.01,0.05172,2e-05,15.9675]
[1776438181487,45.05,77775.26,0.01,0.05172,2e-05,15.9675]
[1776438183601,45.05,77774.93,0.01,0.05171,2e-05,15.96626]
[1776438183107,45.06,77761.69,0.01,0.05151,2e-05,15.91328]
[1776438185134,45.06,77770.72,0.01,0.05165,2e-05,15.95061]
[1776438190168,45.06,77759.07,0.01,0.05147,2e-05,15.90274]
[1776438194478,45.05,77762.3,0.01,0.05151,2e-05,15.91483]
[1776438194495,45.05,77762.3,0.01,0.05151,2e-05,15.91483]
[1776438200238,45.05,77762.6,0.01,0.0515,2e-05,15.91221]
[1776438201247,45.05,77772.44,0.01,0.05165,2e-05,15.95107]
[1776438205275,45.05,77785.7,0.01,0.05185,2e-05,16.00139]
[1776438208707,45.04,77782.36,0.01,0.05178,2e-05,15.98536]
[1776438208837,45.04,77782.36,0.01,0.05178,2e-05,15.98536]
[1776438209302,45.04,77762.91,0.01,0.05148,2e-05,15.90603]
[1776438210847,45.04,77756.73,0.01,0.05138,2e-05,15.88037]
[1776438211317,45.04,77757.08,0.01,0.05138,2e-05,15.87951]
[1776438212093,45.04,77757.08,0.01,0.05138,2e-05,15.87951]
[1776438212332,45.04,77762.69,0.01,0.05146,2e-05,15.90134]
[1776438212845,45.04,77762.69,0.01,0.05146,2e-05,15.90134]
[1776438213338,45.04,77768.37,0.01,0.05154,2e-05,15.92345]
[1776438214018,45.04,77768.37,0.01,0.05154,2e-05,15.92345]
[1776438214337,45.04,77762.48,0.01,0.05145,2e-05,15.89893]
[1776438214874,45.04,77762.48,0.01,0.05145,2e-05,15.89893]
[1776438215346,45.04,77756.88,0.01,0.05136,2e-05,15.87563]
[1776438216076,45.04,77756.88,0.01,0.05136,2e-05,15.87563]
[1776438216351,45.04,77751.45,0.01,0.05127,2e-05,15.85307]
[1776438220380,45.03,77739.85,0.01,0.05108,2e-05,15.80386]
[1776438225414,45.03,77735.65,0.01,0.051,2e-05,15.78396]
[1776438227051,45.03,77736.35,0.01,0.05101,2e-05,15.78618]
[1776438227429,45.03,77739.38,0.01,0.05106,2e-05,15.79774]
[1776438228193,45.03,77739.38,0.01,0.05106,2e-05,15.79774]
[1776438228435,45.03,77736.74,0.01,0.05101,2e-05,15.78654]
[1776438229043,45.03,77736.74,0.01,0.05101,2e-05,15.78654]
[1776438229442,45.03,77737.68,0.01,0.05103,2e-05,15.78972]
[1776438230203,45.03,77737.68,0.01,0.05103,2e-05,15.78972]
[1776438230682,45.03,77737.68,0.01,0.05103,2e-05,15.78972]
[1776438230526,45.03,77740.11,0.01,0.05106,2e-05,15.79887]
[1776438231587,45.03,77740.11,0.01,0.05106,2e-05,15.79887]
[1776438231646,45.03,77728.42,0.01,0.05088,2e-05,15.75203]
[1776438231757,45.03,77728.42,0.01,0.05088,2e-05,15.75203]
[1776438232499,45.03,77727.18,0.01,0.05086,2e-05,15.74707]
[1776438232928,45.03,77727.18,0.01,0.05086,2e-05,15.74707]
[1776438233509,45.03,77689.02,0.01,0.05027,2e-05,15.59347]
[1776438234030,45.03,77689.02,0.01,0.05027,2e-05,15.59347]
[1776438234514,45.02,77656.04,0.01,0.04976,2e-05,15.45971]
[1776438235556,45.02,77639.94,0.01,0.04951,2e-05,15.39598]
[1776438236408,45.02,77639.94,0.01,0.04951,2e-05,15.39598]
[1776438236593,45.02,77639.11,0.01,0.0495,2e-05,15.3927]
[1776438238569,45.02,77669.88,0.01,0.04997,2e-05,15.51445]
[1776438240594,45.02,77658.47,0.01,0.04979,2e-05,15.46895]
[1776438241633,45.02,77679.47,0.01,0.05011,2e-05,15.55223]
[1776438242641,45.02,77695.89,0.01,0.05036,2e-05,15.61754]
[1776438243641,45.02,77668.55,0.01,0.04995,2e-05,15.5088]
[1776438245655,45.02,77656.45,0.01,0.04976,2e-05,15.46149]
[1776438246671,45.02,77656.45,0.01,0.04976,2e-05,15.46149]
[1776438246667,45.03,77640.77,0.01,0.04953,2e-05,15.39988]
[1776438247673,45.03,77627.14,0.01,0.04932,2e-05,15.3466]
[1776438248022,45.03,77627.14,0.01,0.04932,2e-05,15.3466]
[1776438248684,45.03,77626.26,0.01,0.04931,2e-05,15.34369]
[1776438249458,45.03,77626.26,0.01,0.04931,2e-05,15.34369]
[1776438249692,45.03,77616.77,0.01,0.04917,2e-05,15.30689]
[1776438254198,45.03,77621.43,0.01,0.04925,2e-05,15.32762]
[1776438254421,45.03,77621.43,0.01,0.04925,2e-05,15.32762]
[1776438254524,45.03,77621.43,0.01,0.04925,2e-05,15.32762]
[1776438254652,45.03,77621.43,0.01,0.04925,2e-05,15.32762]
[1776438254727,45.03,77620.99,0.01,0.04925,2e-05,15.32646]
[1776438256752,45.03,77647.84,0.01,0.04966,2e-05,15.43352]
[1776438257752,45.03,77663.21,0.01,0.04989,2e-05,15.49477]
[1776438259563,45.03,77663.21,0.01,0.04989,2e-05,15.49477]
[1776438259664,45.03,77629.41,0.01,0.04938,2e-05,15.36191]
[1776438260684,45.03,77629.41,0.01,0.04938,2e-05,15.36191]
[1776438260775,45.03,77642.28,0.01,0.04958,2e-05,15.41322]
[1776438261940,45.03,77642.28,0.01,0.04958,2e-05,15.41322]
[1776438262004,45.03,77654.08,0.01,0.04976,2e-05,15.46031]
[1776438263648,45.03,77654.08,0.01,0.04976,2e-05,15.46031]
[1776438263731,45.03,77659.85,0.01,0.04985,2e-05,15.48401]
[1776438264733,45.03,77659.85,0.01,0.04985,2e-05,15.48401]
[1776438264816,45.03,77657.42,0.01,0.04982,2e-05,15.47472]
[1776438267844,45.03,77665.39,0.01,0.04994,2e-05,15.50701]
[1776438267920,45.04,77688.89,0.01,0.0503,2e-05,15.60064]
[1776438269104,45.04,77688.89,0.01,0.0503,2e-05,15.60064]
[1776438269173,45.04,77708.52,0.01,0.0506,2e-05,15.67912]
[1776438269763,45.04,77708.52,0.01,0.0506,2e-05,15.67912]
[1776438269849,45.04,77715.08,0.01,0.0507,2e-05,15.70547]
[1776438271033,45.04,77715.08,0.01,0.0507,2e-05,15.70547]
[1776438271134,45.04,77718.87,0.01,0.05076,2e-05,15.71913]
[1776438271865,45.04,77718.87,0.01,0.05076,2e-05,15.71913]
[1776438272372,45.04,77719.0,0.01,0.05076,2e-05,15.71962]
[1776438273530,45.04,77719.0,0.01,0.05076,2e-05,15.71962]
[1776438273628,45.04,77725.98,0.01,0.05087,2e-05,15.74751]
[1776438273868,45.04,77725.98,0.01,0.05087,2e-05,15.74751]
[1776438274050,45.04,77725.98,0.01,0.05087,2e-05,15.74751]
[1776438274161,45.04,77725.98,0.01,0.05087,2e-05,15.74751]
[1776438274263,45.04,77724.23,0.01,0.05084,2e-05,15.74048]
[1776438275937,45.04,77724.23,0.01,0.05084,2e-05,15.74048]
[1776438275988,45.04,77720.61,0.01,0.05078,2e-05,15.72587]
[1776438277186,45.04,77720.61,0.01,0.05078,2e-05,15.72587]
[1776438277287,45.04,77717.0,0.01,0.05073,2e-05,15.71144]
[1776438278915,45.04,77695.33,0.01,0.05039,2e-05,15.62479]
[1776438282447,45.04,77721.04,0.01,0.05079,2e-05,15.72734]
[1776438283992,45.04,77720.32,0.01,0.05078,2e-05,15.72447]
[1776438284034,45.04,77739.0,0.01,0.05107,2e-05,15.79927]
[1776438285186,45.04,77739.0,0.01,0.05107,2e-05,15.79927]
[1776438285263,45.04,77726.82,0.01,0.05088,2e-05,15.75041]
[1776438286133,45.04,77726.82,0.01,0.05088,2e-05,15.75041]
[1776438286168,45.04,77727.94,0.01,0.05089,2e-05,15.75474]
[1776438287433,45.04,77727.94,0.01,0.05089,2e-05,15.75474]
[1776438287439,45.04,77727.94,0.01,0.05089,2e-05,15.75474]
[1776438287535,45.03,77729.35,0.01,0.05092,2e-05,15.76031]
[1776438288693,45.03,77729.35,0.01,0.05092,2e-05,15.76031]
[1776438288982,45.03,77729.63,0.01,0.05092,2e-05,15.76135]
[1776438290178,45.03,77729.63,0.01,0.05092,2e-05,15.76135]
[1776438290217,45.03,77735.07,0.01,0.051,2e-05,15.78297]
[1776438291297,45.03,77735.07,0.01,0.051,2e-05,15.78297]
[1776438291378,45.03,77738.77,0.01,0.05106,2e-05,15.7977]
[1776438292180,45.03,77738.77,0.01,0.05106,2e-05,15.7977]
[1776438292226,45.03,77739.51,0.01,0.05107,2e-05,15.80054]
[1776438293397,45.03,77739.51,0.01,0.05107,2e-05,15.80054]
[1776438293404,45.03,77739.51,0.01,0.05107,2e-05,15.80054]
[1776438293442,45.03,77737.3,0.01,0.05104,2e-05,15.79154]
[1776438294512,45.03,77737.3,0.01,0.05104,2e-05,15.79154]
[1776438294613,45.03,77737.75,0.01,0.05104,2e-05,15.79319]
[1776438296244,45.03,77737.52,0.01,0.05104,2e-05,15.79213]
[1776438296311,45.03,77732.52,0.01,0.05096,2e-05,15.77196]
[1776438297367,45.03,77732.52,0.01,0.05096,2e-05,15.77196]
[1776438300281,45.03,77735.05,0.01,0.051,2e-05,15.78176]
[1776438300383,45.03,77735.07,0.01,0.051,2e-05,15.78172]
[1776438301195,45.03,77735.07,0.01,0.051,2e-05,15.78172]
[1776438301727,45.03,77732.95,0.01,0.05096,2e-05,15.7731]
[1776438302479,45.03,77732.95,0.01,0.05096,2e-05,15.7731]
[1776438302546,45.03,77732.95,0.01,0.05096,2e-05,15.7731]
[1776438302658,45.03,77732.95,0.01,0.05096,2e-05,15.7731]
[1776438302807,45.03,77706.87,0.01,0.05056,2e-05,15.66883]
[1776438303088,45.03,77729.73,0.01,0.05091,2e-05,15.7602]
[1776438305096,45.03,77742.71,0.01,0.05111,2e-05,15.81162]
[1776438306104,45.03,77752.62,0.01,0.05127,2e-05,15.85141]
[1776438307111,45.03,77766.14,0.01,0.05147,2e-05,15.90541]
[1776438308640,45.03,77766.14,0.01,0.05147,2e-05,15.90541]
[1776438308741,45.03,77761.7,0.01,0.0514,2e-05,15.88723]
[1776438309988,45.03,77761.05,0.01,0.05139,2e-05,15.88431]
[1776438310164,45.03,77758.48,0.01,0.05135,2e-05,15.87369]
[1776438312658,45.03,77742.69,0.01,0.0511,2e-05,15.80953]
[1776438314658,45.03,77744.38,0.01,0.05113,2e-05,15.81612]
[1776438314752,45.03,77746.91,0.01,0.05117,2e-05,15.82611]
[1776438315804,45.03,77746.91,0.01,0.05117,2e-05,15.82594]
[1776438316177,45.03,77742.96,0.01,0.05111,2e-05,15.8099]
[1776438318686,45.03,77742.23,0.01,0.05109,2e-05,15.80681]
[1776438318726,45.03,77742.84,0.01,0.0511,2e-05,15.8091]
[1776438319439,45.03,77757.52,0.01,0.05133,2e-05,15.8679]
[1776438320425,45.03,77757.52,0.01,0.05133,2e-05,15.8679]
[1776438320727,45.03,77757.52,0.01,0.05133,2e-05,15.8679]
[1776438320756,45.03,77773.3,0.01,0.05157,2e-05,15.93127]
[1776438320887,45.03,77773.3,0.01,0.05157,2e-05,15.93127]
[1776438321221,45.03,77773.99,0.01,0.05158,2e-05,15.9338]
[1776438322728,45.03,77785.13,0.01,0.05176,2e-05,15.9784]
[1776438324246,45.03,77795.44,0.01,0.05191,2e-05,16.01927]
[1776438326257,45.03,77808.06,0.01,0.05211,2e-05,16.07039]
[1776438331291,45.03,77813.58,0.01,0.05219,2e-05,16.09096]
[1776438332579,45.03,77800.01,0.01,0.05198,2e-05,16.0359]
[1776438333016,45.03,77800.01,0.01,0.05198,2e-05,16.0359]
[1776438333307,45.03,77800.5,0.01,0.05199,2e-05,16.03786]
[1776438334138,45.03,77800.5,0.01,0.05199,2e-05,16.03786]
[1776438334314,45.03,77800.88,0.01,0.05199,2e-05,16.0394]
[1776438334981,45.03,77800.88,0.01,0.05199,2e-05,16.0394]
[1776438335321,45.03,77799.74,0.01,0.05198,2e-05,16.03479]
[1776438336091,45.03,77799.74,0.01,0.05198,2e-05,16.03479]
[1776438336098,45.03,77799.74,0.01,0.05198,2e-05,16.03479]
[1776438336328,45.03,77800.38,0.01,0.05199,2e-05,16.03738]
[1776438337310,45.03,77800.38,0.01,0.05199,2e-05,16.03738]
[1776438337317,45.03,77800.38,0.01,0.05199,2e-05,16.03738]
[1776438337411,45.03,77802.21,0.01,0.05201,2e-05,16.0448]
[1776438338484,45.03,77802.21,0.01,0.05201,2e-05,16.0448]
[1776438338498,45.03,77802.21,0.01,0.05201,2e-05,16.0448]
[1776438338579,45.03,77785.94,0.01,0.05176,2e-05,15.97862]
[1776438339681,45.03,77785.94,0.01,0.05176,2e-05,15.97862]
[1776438339695,45.03,77785.94,0.01,0.05176,2e-05,15.97862]
[1776438339783,45.03,77781.71,0.01,0.05169,2e-05,15.96116]
[1776438340912,45.03,77782.13,0.01,0.0517,2e-05,15.96258]
[1776438340921,45.03,77782.13,0.01,0.0517,2e-05,15.96258]
[1776438341371,45.03,77782.05,0.01,0.05169,2e-05,15.96201]
[1776438342164,45.03,77782.05,0.01,0.05169,2e-05,15.96201]
[1776438342376,45.03,77780.88,0.01,0.05167,2e-05,15.95704]
[1776438343091,45.03,77780.88,0.01,0.05167,2e-05,15.95704]
[1776438343381,45.03,77777.17,0.01,0.05161,2e-05,15.94157]
[1776438344238,45.03,77777.17,0.01,0.05161,2e-05,15.94157]
[1776438344995,45.03,77777.27,0.01,0.05161,2e-05,15.9415]
[1776438345397,45.02,77778.66,0.01,0.05163,2e-05,15.94663]
[1776438347411,45.02,77757.15,0.01,0.0513,2e-05,15.85909]
[1776438348418,45.02,77742.76,0.01,0.05107,2e-05,15.80095]
[1776438352445,45.02,77754.67,0.01,0.05125,2e-05,15.84778]
[1776438356473,45.02,77733.51,0.01,0.05092,2e-05,15.76184]
[1776438361508,45.02,77727.0,0.01,0.05082,2e-05,15.73476]
[1776438366544,45.02,77739.08,0.01,0.051,2e-05,15.78263]
[1776438370571,45.02,77728.57,0.01,0.05084,2e-05,15.74076]
[1776438375606,45.02,77728.14,0.01,0.05083,2e-05,15.7395]
[1776438378627,45.02,77738.72,0.01,0.051,2e-05,15.7821]
[1776438383664,45.02,77728.02,0.01,0.05083,2e-05,15.73942]
[1776438386686,45.02,77713.89,0.01,0.05062,2e-05,15.68269]
[1776438388703,45.02,77703.76,0.01,0.05046,2e-05,15.64215]
[1776438390716,45.02,77690.68,0.01,0.05026,2e-05,15.59006]
[1776438394014,45.02,77695.44,0.01,0.05033,2e-05,15.60767]
[1776438394134,45.02,77695.44,0.01,0.05033,2e-05,15.60767]
[1776438394743,45.02,77700.47,0.01,0.05041,2e-05,15.62774]
[1776438399112,45.02,77705.9,0.01,0.05049,2e-05,15.64935]
[1776438399778,45.02,77711.7,0.01,0.05058,2e-05,15.67246]
[1776438399931,45.02,77711.7,0.01,0.05058,2e-05,15.67246]
[1776438400078,45.02,77711.7,0.01,0.05058,2e-05,15.67246]
[1776438400120,45.02,77711.7,0.01,0.05058,2e-05,15.67246]
[1776438400137,45.02,77732.62,0.01,0.0509,2e-05,15.7561]
[1776438405820,45.02,77749.06,0.01,0.05116,2e-05,15.82295]
[1776438408155,45.02,77754.75,0.01,0.05125,2e-05,15.84593]
[1776438408840,45.02,77755.3,0.01,0.05125,2e-05,15.84806]
[1776438409297,45.02,77755.3,0.01,0.05125,2e-05,15.84806]
[1776438409851,45.02,77760.08,0.01,0.05133,2e-05,15.86721]
[1776438411860,45.02,77773.46,0.01,0.05153,2e-05,15.92082]
[1776438412289,45.02,77773.46,0.01,0.05153,2e-05,15.92082]
[1776438412870,45.02,77783.06,0.01,0.05168,2e-05,15.95935]
[1776438413477,45.02,77783.06,0.01,0.05168,2e-05,15.95935]
[1776438413484,45.02,77783.06,0.01,0.05168,2e-05,15.95935]
[1776438413875,45.02,77787.32,0.01,0.05175,2e-05,15.97631]
[1776438414609,45.02,77787.32,0.01,0.05175,2e-05,15.97631]
[1776438414891,45.02,77779.56,0.01,0.05163,2e-05,15.94509]
[1776438416027,45.02,77783.87,0.01,0.0517,2e-05,15.96263]
[1776438416897,45.02,77789.62,0.01,0.05179,2e-05,15.98572]
[1776438417192,45.02,77789.62,0.01,0.05179,2e-05,15.98572]
[1776438417903,45.02,77798.58,0.01,0.05193,2e-05,16.02202]
[1776438418299,45.02,77798.58,0.01,0.05193,2e-05,16.02202]
[1776438418397,45.02,77798.91,0.01,0.05193,2e-05,16.02327]
[1776438419524,45.02,77798.91,0.01,0.05193,2e-05,16.02327]
[1776438419536,45.02,77798.91,0.01,0.05193,2e-05,16.02327]
[1776438419625,45.02,77799.93,0.01,0.05195,2e-05,16.02731]
[1776438420679,45.02,77799.93,0.01,0.05195,2e-05,16.02731]
[1776438420752,45.02,77807.6,0.01,0.05207,2e-05,16.05837]
[1776438424492,45.02,77796.76,0.01,0.0519,2e-05,16.01423]
[1776438425087,45.02,77796.76,0.01,0.0519,2e-05,16.01423]
[1776438425908,45.02,77796.76,0.01,0.0519,2e-05,16.01423]
[1776438425390,45.02,77780.68,0.01,0.05164,2e-05,15.94927]
[1776438426023,45.02,77780.68,0.01,0.05164,2e-05,15.94927]
[1776438426160,45.02,77780.68,0.01,0.05164,2e-05,15.94927]
[1776438426264,45.02,77758.74,0.01,0.0513,2e-05,15.8609]
[1776438432299,45.02,77760.44,0.01,0.05133,2e-05,15.86683]
[1776438432628,45.02,77760.44,0.01,0.05133,2e-05,15.86683]
[1776438432645,45.02,77758.26,0.01,0.05129,2e-05,15.85796]
[1776438433719,45.02,77758.26,0.01,0.05129,2e-05,15.85796]
[1776438433800,45.02,77759.44,0.01,0.05131,2e-05,15.86253]
[1776438434605,45.02,77759.44,0.01,0.05131,2e-05,15.86253]
[1776438434674,45.02,77759.86,0.01,0.05132,2e-05,15.86422]
[1776438435802,45.02,77759.86,0.01,0.05132,2e-05,15.86422]
[1776438435901,45.02,77769.32,0.01,0.05146,2e-05,15.9021]
[1776438436628,45.02,77769.32,0.01,0.05146,2e-05,15.9021]
[1776438436711,45.02,77776.3,0.01,0.05157,2e-05,15.93022]
[1776438440670,45.02,77777.53,0.01,0.05159,2e-05,15.93461]
[1776438440769,45.02,77778.3,0.01,0.0516,2e-05,15.93728]
[1776438446111,45.02,77785.8,0.01,0.05171,2e-05,15.96542]
[1776438451146,45.01,77778.15,0.01,0.05158,2e-05,15.93147]
[1776438452971,45.01,77787.09,0.01,0.05171,2e-05,15.96691]
[1776438454168,45.01,77801.02,0.01,0.05193,2e-05,16.02297]
[1776438455724,45.01,77810.75,0.01,0.05208,2e-05,16.06203]
[1776438459725,45.01,77806.4,0.01,0.05201,2e-05,16.04404]
[1776438459739,45.01,77806.4,0.01,0.05201,2e-05,16.04404]
[1776438459826,45.01,77806.4,0.01,0.05201,2e-05,16.04404]
[1776438459928,45.01,77792.87,0.01,0.0518,2e-05,15.98885]
[1776438460551,45.01,77804.41,0.01,0.05198,2e-05,16.03553]
[1776438463115,45.01,77807.74,0.01,0.05203,2e-05,16.04869]
[1776438463779,45.01,77815.45,0.01,0.05215,2e-05,16.07984]
[1776438464215,45.01,77815.45,0.01,0.05215,2e-05,16.07984]
[1776438464271,45.01,77819.57,0.01,0.05221,2e-05,16.09642]
[1776438469720,45.01,77818.21,0.01,0.05219,2e-05,16.09029]
[1776438471281,45.01,77818.94,0.01,0.0522,2e-05,16.09314]
[1776438471294,45.01,77813.3,0.01,0.05211,2e-05,16.07019]
[1776438472591,45.01,77813.3,0.01,0.05211,2e-05,16.07019]
[1776438472600,45.01,77813.3,0.01,0.05211,2e-05,16.07019]
[1776438472853,45.01,77812.4,0.01,0.0521,2e-05,16.06648]
[1776438473788,45.01,77812.4,0.01,0.0521,2e-05,16.06648]
[1776438473884,45.01,77810.53,0.01,0.05207,2e-05,16.05882]
[1776438475268,45.01,77806.61,0.01,0.05201,2e-05,16.0429]
[1776438475368,45.01,77807.46,0.01,0.05202,2e-05,16.04631]
[1776438476395,45.01,77807.46,0.01,0.05202,2e-05,16.04631]
[1776438476430,45.01,77797.53,0.01,0.05186,2e-05,16.00585]
[1776438478996,45.01,77786.35,0.01,0.05168,2e-05,15.95922]
[1776438479329,45.01,77786.35,0.01,0.05168,2e-05,15.95922]
[1776438479904,45.01,77784.88,0.01,0.05166,2e-05,15.95302]
[1776438480507,45.01,77784.88,0.01,0.05166,2e-05,15.95302]
[1776438480517,45.01,77784.88,0.01,0.05166,2e-05,15.95302]
[1776438480609,45.01,77784.85,0.01,0.05166,2e-05,15.9529]
[1776438481704,45.01,77784.85,0.01,0.05166,2e-05,15.9529]
[1776438482838,45.01,77784.88,0.01,0.05166,2e-05,15.95279]
[1776438482924,45.01,77784.51,0.01,0.05165,2e-05,15.95106]
[1776438483381,45.01,77784.51,0.01,0.05165,2e-05,15.95106]
[1776438483396,45.01,77781.37,0.01,0.0516,2e-05,15.93828]
[1776438485947,45.01,77769.24,0.01,0.05141,2e-05,15.88874]
[1776438490441,45.01,77759.52,0.01,0.05125,2e-05,15.84862]
[1776438494682,45.01,77760.91,0.01,0.05127,2e-05,15.85374]
[1776438495585,45.01,77762.25,0.01,0.05129,2e-05,15.85913]
[1776438495669,45.01,77762.0,0.01,0.05129,2e-05,15.85806]
[1776438501522,45.01,77756.94,0.01,0.05121,2e-05,15.83727]
[1776438502877,45.01,77745.94,0.01,0.05104,2e-05,15.79303]
[1776438503835,45.01,77745.94,0.01,0.05104,2e-05,15.79303]
[1776438503888,45.01,77737.56,0.01,0.05091,2e-05,15.75939]
[1776438509574,45.0,77733.06,0.01,0.05084,2e-05,15.74015]
[1776438511589,45.0,77745.07,0.01,0.05102,2e-05,15.78642]
[1776438514614,45.0,77754.02,0.01,0.05116,2e-05,15.8228]
[1776438515920,45.0,77771.31,0.01,0.05142,2e-05,15.89252]
[1776438517630,45.0,77789.14,0.01,0.0517,2e-05,15.96448]
[1776438521937,45.01,77772.01,0.01,0.05144,2e-05,15.89619]
[1776438524957,45.01,77781.18,0.01,0.05158,2e-05,15.93302]
[1776438530722,45.0,77781.98,0.01,0.05159,2e-05,15.93549]
[1776438535756,45.0,77781.6,0.01,0.05158,2e-05,15.93332]
[1776438541015,45.0,77784.93,0.01,0.05162,2e-05,15.94403]
[1776438542020,45.0,77818.41,0.01,0.05214,2e-05,16.07786]
[1776438542281,45.0,77818.41,0.01,0.05214,2e-05,16.07786]
[1776438542837,45.0,77818.13,0.01,0.05213,2e-05,16.07503]
[1776438543173,45.0,77818.13,0.01,0.05213,2e-05,16.07503]
[1776438543877,45.0,77826.69,0.01,0.05226,2e-05,16.10977]
[1776438544870,45.0,77847.02,0.01,0.05258,2e-05,16.19088]
[1776438546886,45.0,77835.35,0.01,0.05239,2e-05,16.14269]
[1776438547353,45.0,77835.35,0.01,0.05239,2e-05,16.14269]
[1776438547360,45.0,77835.35,0.01,0.05239,2e-05,16.14269]
[1776438548547,44.99,77836.29,0.01,0.0524,2e-05,16.14582]
[1776438548554,44.99,77836.29,0.01,0.0524,2e-05,16.14582]
[1776438548902,44.99,77839.03,0.01,0.05244,2e-05,16.15635]
[1776438549745,44.99,77839.03,0.01,0.05244,2e-05,16.15635]
[1776438549909,44.99,77841.61,0.01,0.05248,2e-05,16.16624]
[1776438553937,44.99,77853.76,0.01,0.05266,2e-05,16.21249]
[1776438558990,44.99,77853.65,0.01,0.05265,2e-05,16.20924]
[1776438559986,44.99,77835.47,0.01,0.05236,2e-05,16.1345]
[1776438562640,44.99,77831.52,0.01,0.05229,2e-05,16.11714]
[1776438563011,44.98,77825.75,0.01,0.0522,2e-05,16.09315]
[1776438563793,44.98,77825.75,0.01,0.0522,2e-05,16.09315]
[1776438564017,44.98,77827.61,0.01,0.05222,2e-05,16.10014]
[1776438564664,44.98,77827.61,0.01,0.05222,2e-05,16.10014]
[1776438565027,44.98,77831.45,0.01,0.05228,2e-05,16.11521]
[1776438565709,44.98,77831.45,0.01,0.05228,2e-05,16.11521]
[1776438565717,44.98,77831.45,0.01,0.05228,2e-05,16.11521]
[1776438566033,44.98,77831.21,0.01,0.05228,2e-05,16.11369]
[1776438566862,44.98,77831.21,0.01,0.05228,2e-05,16.11369]
[1776438568757,44.98,77841.12,0.01,0.05243,2e-05,16.15226]
[1776438569055,44.98,77843.79,0.01,0.05247,2e-05,16.16312]
[1776438571068,44.98,77853.7,0.01,0.05261,2e-05,16.20002]
[1776438572092,44.98,77844.36,0.01,0.05246,2e-05,16.16197]
[1776438577109,44.96,77855.9,0.01,0.05256,2e-05,16.1884]
[1776438582143,44.96,77857.06,0.01,0.05257,2e-05,16.18977]
[1776438587689,44.94,77842.81,0.01,0.05228,2e-05,16.11762]
[1776438590199,44.93,77833.76,0.01,0.05211,2e-05,16.07398]
[1776438593220,44.93,77846.26,0.01,0.0523,2e-05,16.12333]
[1776438598258,44.93,77844.02,0.01,0.05226,2e-05,16.11147]
[1776438603347,44.93,77837.24,0.01,0.05214,2e-05,16.08176]
[1776438609339,44.92,77839.45,0.01,0.05216,2e-05,16.08718]
[1776438614378,44.92,77836.28,0.01,0.05211,2e-05,16.07279]
[1776438619410,44.92,77843.23,0.01,0.0522,2e-05,16.09774]
[1776438621923,44.92,77854.66,0.01,0.05238,2e-05,16.14324]
[1776438622370,44.92,77854.66,0.01,0.05238,2e-05,16.14324]
[1776438622451,44.92,77854.66,0.01,0.05238,2e-05,16.14324]
[1776438622791,44.92,77854.66,0.01,0.05238,2e-05,16.14324]
[1776438622803,44.92,77854.66,0.01,0.05238,2e-05,16.14324]
[1776438622914,44.92,77869.96,0.01,0.05262,2e-05,16.20512]
[1776438624454,44.92,77881.01,0.01,0.05279,2e-05,16.24917]
[1776438629488,44.91,77874.5,0.01,0.05267,2e-05,16.21897]
[1776438631816,44.91,77876.87,0.01,0.05271,2e-05,16.22795]
[1776438631871,44.91,77878.15,0.01,0.05269,2e-05,16.22479]
[1776438632884,44.91,77878.15,0.01,0.05269,2e-05,16.22479]
[1776438632891,44.91,77878.15,0.01,0.05269,2e-05,16.22479]
[1776438632917,44.89,77877.28,0.01,0.05262,2e-05,16.20765]
[1776438634080,44.89,77877.28,0.01,0.05262,2e-05,16.20765]
[1776438634087,44.89,77877.28,0.01,0.05262,2e-05,16.20765]
[1776438634182,44.89,77878.67,0.01,0.05262,2e-05,16.20669]
[1776438635173,44.89,77878.67,0.01,0.05262,2e-05,16.20669]
[1776438635179,44.89,77878.67,0.01,0.05262,2e-05,16.20669]
[1776438635532,44.88,77879.12,0.01,0.0526,2e-05,16.20207]
[1776438636348,44.88,77879.12,0.01,0.0526,2e-05,16.20207]
[1776438636354,44.88,77879.12,0.01,0.0526,2e-05,16.20207]
[1776438636540,44.87,77879.92,0.01,0.05259,2e-05,16.19892]
[1776438639561,44.87,77898.53,0.01,0.05287,2e-05,16.27312]
[1776438641093,44.87,77917.85,0.01,0.05318,2e-05,16.35169]
[1776438646609,44.86,77919.98,0.01,0.05319,2e-05,16.35535]
[1776438648140,44.86,77908.6,0.01,0.053,2e-05,16.30688]
[1776438653660,44.86,77911.82,0.01,0.05304,2e-05,16.31608]
[1776438658698,44.86,77910.43,0.01,0.053,2e-05,16.30639]
[1776438660711,44.85,77897.98,0.01,0.0528,2e-05,16.25378]
[1776438665742,44.85,77888.84,0.01,0.05264,2e-05,16.21281]
[1776438668771,44.85,77877.83,0.01,0.05245,2e-05,16.16586]
[1776438671790,44.85,77889.44,0.01,0.05263,2e-05,16.21149]
[1776438676830,44.84,77887.98,0.01,0.05259,2e-05,16.20232]
[1776438680148,44.84,77882.34,0.01,0.0525,2e-05,16.17801]
[1776438680250,44.84,77882.34,0.01,0.0525,2e-05,16.17801]
[1776438680194,44.84,77875.7,0.01,0.05239,2e-05,16.15027]
[1776438680635,44.84,77875.7,0.01,0.05239,2e-05,16.15027]
[1776438680859,44.84,77876.1,0.01,0.0524,2e-05,16.15128]
[1776438681814,44.84,77876.1,0.01,0.0524,2e-05,16.15128]
[1776438681822,44.84,77876.1,0.01,0.0524,2e-05,16.15128]
[1776438681923,44.84,77890.69,0.01,0.05262,2e-05,16.21027]
[1776438683011,44.84,77890.69,0.01,0.05262,2e-05,16.21027]
[1776438683102,44.84,77886.12,0.01,0.05255,2e-05,16.19104]
[1776438684653,44.84,77886.12,0.01,0.05255,2e-05,16.19045]
[1776438684882,44.84,77882.63,0.01,0.05249,2e-05,16.17555]
[1776438685788,44.84,77882.63,0.01,0.05249,2e-05,16.17555]
[1776438685801,44.84,77882.63,0.01,0.05249,2e-05,16.17555]
[1776438685954,44.84,77895.93,0.01,0.0527,2e-05,16.22931]
[1776438686937,44.84,77895.93,0.01,0.0527,2e-05,16.22931]
[1776438686999,44.84,77904.97,0.01,0.05284,2e-05,16.26574]
[1776438688787,44.84,77904.97,0.01,0.05284,2e-05,16.26511]
[1776438688910,44.84,77912.16,0.01,0.05295,2e-05,16.29392]
[1776438689943,44.84,77912.16,0.01,0.05295,2e-05,16.29392]
[1776438690014,44.83,77898.69,0.01,0.05273,2e-05,16.23799]
[1776438690731,44.83,77898.69,0.01,0.05273,2e-05,16.23799]
[1776438690923,44.83,77898.69,0.01,0.05273,2e-05,16.23723]
[1776438693944,44.83,77908.88,0.01,0.05288,2e-05,16.27533]
[1776438698981,44.83,77915.79,0.01,0.05297,2e-05,16.30004]
[1776438704227,44.83,77912.12,0.01,0.0529,2e-05,16.28192]
[1776438705024,44.82,77906.68,0.01,0.05281,2e-05,16.25812]
[1776438707161,44.82,77910.81,0.01,0.05287,2e-05,16.27432]
[1776438707225,44.82,77926.96,0.01,0.05312,2e-05,16.33917]
[1776438713086,44.82,77934.4,0.01,0.05322,2e-05,16.36558]
[1776438713125,44.82,77935.55,0.01,0.05324,2e-05,16.36944]
[1776438719120,44.81,77934.63,0.01,0.0532,2e-05,16.36041]
[1776438722148,44.81,77943.87,0.01,0.05334,2e-05,16.39672]
[1776438723155,44.81,77957.39,0.01,0.05355,2e-05,16.45069]
[1776438726215,44.81,77972.18,0.01,0.05378,2e-05,16.50979]
[1776438727192,44.8,77984.35,0.01,0.05397,2e-05,16.55806]
[1776438730215,44.8,77994.81,0.01,0.05413,2e-05,16.59909]
[1776438734808,44.8,77996.2,0.01,0.05413,2e-05,16.59995]
[1776438735278,44.8,77975.14,0.01,0.05379,2e-05,16.5114]
[1776438736257,44.79,77947.58,0.01,0.05334,2e-05,16.39637]
[1776438737267,44.79,77936.44,0.01,0.05316,2e-05,16.34917]
[1776438742298,44.79,77946.56,0.01,0.0533,2e-05,16.38608]
[1776438743510,44.79,77947.94,0.01,0.05332,2e-05,16.39089]
[1776438743613,44.79,77947.94,0.01,0.05332,2e-05,16.39089]
[1776438743729,44.79,77947.94,0.01,0.05332,2e-05,16.39089]
[1776438744313,44.79,77950.45,0.01,0.05335,2e-05,16.40034]
[1776438745708,44.79,77956.97,0.01,0.05345,2e-05,16.42634]
[1776438745821,44.79,77956.97,0.01,0.05345,2e-05,16.42634]
[1776438746326,44.78,77960.27,0.01,0.0535,2e-05,16.43905]
[1776438747607,44.78,77962.65,0.01,0.05354,2e-05,16.44792]
[1776438748340,44.78,77962.31,0.01,0.05353,2e-05,16.44555]
[1776438748698,44.78,77962.31,0.01,0.05353,2e-05,16.44555]
[1776438748800,44.78,77961.33,0.01,0.05351,2e-05,16.44053]
[1776438751769,44.78,77963.97,0.01,0.05355,2e-05,16.45045]
[1776438751771,44.78,77962.51,0.01,0.05351,2e-05,16.44091]
[1776438752899,44.78,77962.51,0.01,0.05351,2e-05,16.44091]
[1776438753000,44.78,77958.91,0.01,0.05345,2e-05,16.42508]
[1776438753710,44.78,77958.91,0.01,0.05345,2e-05,16.42508]
[1776438753811,44.78,77958.54,0.01,0.05344,2e-05,16.42259]
[1776438754810,44.78,77958.54,0.01,0.05344,2e-05,16.42259]
[1776438754911,44.78,77958.43,0.01,0.05343,2e-05,16.42119]
[1776438755762,44.78,77958.43,0.01,0.05343,2e-05,16.42119]
[1776438755843,44.77,77958.61,0.01,0.05343,2e-05,16.421]
[1776438762165,44.77,77954.74,0.01,0.05336,2e-05,16.40132]
[1776438763047,44.77,77961.33,0.01,0.05345,2e-05,16.42669]
[1776438765490,44.77,77949.09,0.01,0.05325,2e-05,16.37342]
[1776438767162,44.76,77926.05,0.01,0.05287,2e-05,16.2769]
[1776438769195,44.76,77912.03,0.01,0.05264,2e-05,16.21793]
[1776438774559,44.76,77915.98,0.01,0.05269,2e-05,16.23035]
[1776438775548,44.76,77905.93,0.01,0.05253,2e-05,16.1892]
[1776438780583,44.76,77898.08,0.01,0.05239,2e-05,16.15376]
[1776438783193,44.76,77888.31,0.01,0.05223,2e-05,16.11285]
[1776438785971,44.75,77897.74,0.01,0.05237,2e-05,16.14996]
[1776438791660,44.75,77895.18,0.01,0.05232,2e-05,16.13654]
[1776438796695,44.75,77889.81,0.01,0.05223,2e-05,16.11224]
[1776438800216,44.75,77906.43,0.01,0.05249,2e-05,16.17923]
[1776438800548,44.75,77906.43,0.01,0.05249,2e-05,16.17923]
[1776438801054,44.75,77906.43,0.01,0.05249,2e-05,16.17923]
[1776438805760,44.74,77893.37,0.01,0.05226,2e-05,16.1217]
[1776438810797,44.74,77889.26,0.01,0.05219,2e-05,16.10315]
[1776438812265,44.74,77889.26,0.01,0.05219,2e-05,16.10315]
[1776438812346,44.74,77913.54,0.01,0.05257,2e-05,16.19999]
[1776438812813,44.74,77913.54,0.01,0.05257,2e-05,16.19999]
[1776438812870,44.74,77912.78,0.01,0.05256,2e-05,16.19688]
[1776438814779,44.74,77912.78,0.01,0.05255,2e-05,16.1964]
[1776438815420,44.74,77917.35,0.01,0.05262,2e-05,16.21454]
[1776438820865,44.74,77911.13,0.01,0.05251,2e-05,16.18549]
[1776438822983,44.74,77893.48,0.01,0.05223,2e-05,16.11222]
[1776438828637,44.73,77886.71,0.01,0.05211,2e-05,16.08224]
[1776438833955,44.73,77890.61,0.01,0.05216,2e-05,16.09559]
[1776438838992,44.73,77899.22,0.01,0.05229,2e-05,16.12864]
[1776438844059,44.73,77895.41,0.01,0.05222,2e-05,16.11126]
[1776438845040,44.73,77903.24,0.01,0.05234,2e-05,16.14281]
[1776438848154,44.72,77899.68,0.01,0.05228,2e-05,16.12686]
[1776438849331,44.72,77899.97,0.01,0.05228,2e-05,16.12757]
[1776438849432,44.72,77903.6,0.01,0.05234,2e-05,16.14194]
[1776438851286,44.72,77917.98,0.01,0.05256,2e-05,16.19987]
[1776438855431,44.72,77921.17,0.01,0.05261,2e-05,16.21137]
[1776438856213,44.72,77913.23,0.01,0.05248,2e-05,16.17766]
[1776438862155,44.72,77917.5,0.01,0.05253,2e-05,16.19191]
[1776438867189,44.71,77912.28,0.01,0.05244,2e-05,16.16786]
[1776438872225,44.71,77912.91,0.01,0.05243,2e-05,16.16623]
[1776438873235,44.71,77903.13,0.01,0.05227,2e-05,16.12571]
[1776438875249,44.71,77892.33,0.01,0.0521,2e-05,16.08021]
[1776438876257,44.71,77877.86,0.01,0.05187,2e-05,16.02085]
[1776438877263,44.71,77868.13,0.01,0.05171,2e-05,15.98099]
[1776438880286,44.71,77855.15,0.01,0.05151,2e-05,15.92714]
[1776438885319,44.7,77856.39,0.01,0.05151,2e-05,15.92955]
[1776438890354,44.7,77852.57,0.01,0.05144,2e-05,15.91012]
[1776438892369,44.7,77841.19,0.01,0.05125,2e-05,15.86232]
[1776438894164,44.7,77836.03,0.01,0.05117,2e-05,15.84041]
[1776438894381,44.7,77829.57,0.01,0.05106,2e-05,15.81329]
[1776438896378,44.7,77828.58,0.01,0.05105,2e-05,15.80833]
[1776438897406,44.69,77853.68,0.01,0.05143,2e-05,15.90794]
[1776438898414,44.69,77863.44,0.01,0.05158,2e-05,15.94642]
[1776438903449,44.69,77865.59,0.01,0.05159,2e-05,15.95049]
[1776438904277,44.69,77869.34,0.01,0.05165,2e-05,15.96455]
[1776438904454,44.69,77870.14,0.01,0.05165,2e-05,15.96661]
[1776438909490,44.68,77888.01,0.01,0.05191,2e-05,16.03378]
[1776438911505,44.68,77900.65,0.01,0.05211,2e-05,16.08419]
[1776438913521,44.68,77913.61,0.01,0.05231,2e-05,16.13637]
[1776438914382,44.68,77913.61,0.01,0.05231,2e-05,16.13637]
[1776438914454,44.68,77913.61,0.01,0.05231,2e-05,16.13637]
[1776438914539,44.68,77922.77,0.01,0.05245,2e-05,16.17341]
[1776438914547,44.68,77922.77,0.01,0.05245,2e-05,16.17341]
[1776438914684,44.68,77922.77,0.01,0.05245,2e-05,16.17341]
[1776438915774,44.68,77928.18,0.01,0.05254,2e-05,16.19506]
[1776438915784,44.68,77928.18,0.01,0.05254,2e-05,16.19506]
[1776438915875,44.68,77930.24,0.01,0.05257,2e-05,16.20296]
[1776438916930,44.68,77930.24,0.01,0.05257,2e-05,16.20296]
[1776438916982,44.68,77928.3,0.01,0.05253,2e-05,16.19445]
[1776438920976,44.67,77930.11,0.01,0.05256,2e-05,16.20024]
[1776438921077,44.67,77934.2,0.01,0.05262,2e-05,16.21647]
[1776438922032,44.67,77934.2,0.01,0.05262,2e-05,16.21647]
[1776438922086,44.67,77942.43,0.01,0.05275,2e-05,16.24968]
[1776438924571,44.67,77950.24,0.01,0.05287,2e-05,16.28049]
[1776438924672,44.67,77953.19,0.01,0.05291,2e-05,16.29263]
[1776438925814,44.67,77953.19,0.01,0.05291,2e-05,16.29263]
[1776438925821,44.67,77953.19,0.01,0.05291,2e-05,16.29263]
[1776438925916,44.67,77952.44,0.01,0.0529,2e-05,16.28817]
[1776438926950,44.67,77952.44,0.01,0.0529,2e-05,16.28817]
[1776438926958,44.67,77952.44,0.01,0.0529,2e-05,16.28817]
[1776438927052,44.67,77950.56,0.01,0.05286,2e-05,16.27975]
[1776438932161,44.67,77946.02,0.01,0.05277,2e-05,16.25626]
[1776438936679,44.67,77931.68,0.01,0.05254,2e-05,16.19556]
[1776438942229,44.66,77927.41,0.01,0.05245,2e-05,16.1744]
[1776438947759,44.66,77935.51,0.01,0.05257,2e-05,16.20496]
[1776438949877,44.66,77925.93,0.01,0.05242,2e-05,16.1646]
[1776438956409,44.66,77930.7,0.01,0.05248,2e-05,16.18118]
[1776438956447,44.65,77939.71,0.01,0.05262,2e-05,16.21763]
[1776438957126,44.65,77939.71,0.01,0.05262,2e-05,16.21763]
[1776438957161,44.65,77946.36,0.01,0.05272,2e-05,16.24439]
[1776438959104,44.65,77946.36,0.01,0.05272,2e-05,16.24382]
[1776438959154,44.65,77955.77,0.01,0.05287,2e-05,16.2819]
[1776438964876,44.65,77959.02,0.01,0.05291,2e-05,16.29126]
[1776438969910,44.65,77957.18,0.01,0.05286,2e-05,16.28036]
[1776438974951,44.64,77957.94,0.01,0.05286,2e-05,16.28024]
[1776438979980,44.64,77953.15,0.01,0.05277,2e-05,16.2573]
[1776438985518,44.64,77944.57,0.01,0.05263,2e-05,16.22018]
[1776438987077,44.64,77943.23,0.01,0.0526,2e-05,16.21352]
[1776438987147,44.64,77955.02,0.01,0.05279,2e-05,16.26197]
[1776438987638,44.64,77955.02,0.01,0.05279,2e-05,16.26197]
[1776438988038,44.63,77955.02,0.01,0.05278,2e-05,16.26086]
[1776438989664,44.63,77952.29,0.01,0.05274,2e-05,16.24906]
[1776438990052,44.63,77952.29,0.01,0.05274,2e-05,16.24843]
[1776438995088,44.63,77944.73,0.01,0.0526,2e-05,16.21278]
[1776438996096,44.63,77933.54,0.01,0.05242,2e-05,16.16629]
[1776438998108,44.63,77924.81,0.01,0.05228,2e-05,16.1295]
[1776439002137,44.63,77933.7,0.01,0.05241,2e-05,16.16417]
[1776439004247,44.63,77940.33,0.01,0.05251,2e-05,16.19092]
[1776439004328,44.63,77950.46,0.01,0.05267,2e-05,16.23152]
[1776439005929,44.63,77950.46,0.01,0.05267,2e-05,16.23152]
[1776439006165,44.63,77952.2,0.01,0.0527,2e-05,16.2381]
[1776439011204,44.62,77948.42,0.01,0.05262,2e-05,16.21965]
[1776439012046,44.62,77948.42,0.01,0.05262,2e-05,16.21965]
[1776439012210,44.62,77943.66,0.01,0.05255,2e-05,16.19953]
[1776439017245,44.62,77946.04,0.01,0.05257,2e-05,16.20662]
[1776439018128,44.62,77946.04,0.01,0.05257,2e-05,16.20662]
[1776439018587,44.62,77946.04,0.01,0.05257,2e-05,16.20662]
[1776439019260,44.62,77952.47,0.01,0.05267,2e-05,16.23196]
[1776439021274,44.62,77961.96,0.01,0.05281,2e-05,16.26924]
[1776439024233,44.62,77963.14,0.01,0.05283,2e-05,16.27346]
[1776439024318,44.61,77963.68,0.01,0.05283,2e-05,16.27442]
[1776439027316,44.61,77977.35,0.01,0.05305,2e-05,16.32881]
[1776439030749,44.61,77984.52,0.01,0.05315,2e-05,16.35694]
[1776439031343,44.61,77996.45,0.01,0.05334,2e-05,16.40474]
[1776439036032,44.61,77991.13,0.01,0.05324,2e-05,16.37934]
[1776439038058,44.6,77986.9,0.01,0.05317,2e-05,16.36023]
[1776439038502,44.6,77986.9,0.01,0.05317,2e-05,16.36023]
[1776439038536,44.6,77984.72,0.01,0.05313,2e-05,16.35046]
[1776439044439,44.6,77989.23,0.01,0.05318,2e-05,16.36452]
[1776439049476,44.6,77990.11,0.01,0.05318,2e-05,16.36424]
[1776439054510,44.59,77986.32,0.01,0.0531,2e-05,16.34322]
[1776439056835,44.59,77984.69,0.01,0.05307,2e-05,16.33503]
[1776439057533,44.59,77985.0,0.01,0.05307,2e-05,16.33559]
[1776439058065,44.59,77985.0,0.01,0.05307,2e-05,16.33559]
[1776439059547,44.59,78013.47,0.01,0.05352,2e-05,16.45265]
[1776439064588,44.58,78019.22,0.01,0.0536,2e-05,16.47209]
[1776439064997,44.58,78019.22,0.01,0.0536,2e-05,16.47209]
[1776439065589,44.58,78019.32,0.01,0.0536,2e-05,16.47158]
[1776439070625,44.58,78019.64,0.01,0.05358,2e-05,16.4683]
[1776439075660,44.57,78019.42,0.01,0.05356,2e-05,16.46283]
[1776439080694,44.57,78024.06,0.01,0.05362,2e-05,16.47751]
[1776439084722,44.57,78015.04,0.01,0.05346,2e-05,16.43639]
[1776439085382,44.57,78015.04,0.01,0.05346,2e-05,16.43639]
[1776439085388,44.57,78010.19,0.01,0.05337,2e-05,16.41539]
[1776439087510,44.56,77993.33,0.01,0.0531,2e-05,16.34395]
[1776439091773,44.56,77983.07,0.01,0.05292,2e-05,16.29798]
[1776439096230,44.56,77989.28,0.01,0.05301,2e-05,16.32231]
[1776439096533,44.56,77989.28,0.01,0.05301,2e-05,16.32231]
[1776439096603,44.56,78001.28,0.01,0.0532,2e-05,16.37053]
[1776439097815,44.56,77987.05,0.01,0.05296,2e-05,16.31022]
[1776439099510,44.56,77987.05,0.01,0.05296,2e-05,16.31022]
[1776439099525,44.56,77987.05,0.01,0.05296,2e-05,16.31022]
[1776439104803,44.55,77980.6,0.01,0.05284,2e-05,16.27977]
[1776439105698,44.55,77968.46,0.01,0.05264,2e-05,16.22864]
[1776439106020,44.55,77985.12,0.01,0.05291,2e-05,16.29728]
[1776439107001,44.55,77985.12,0.01,0.05291,2e-05,16.29728]
[1776439107087,44.55,77985.12,0.01,0.05291,2e-05,16.29728]
[1776439107094,44.55,77987.95,0.01,0.05295,2e-05,16.30809]
[1776439109828,44.55,77991.64,0.01,0.05301,2e-05,16.32303]
[1776439109905,44.55,77993.52,0.01,0.05304,2e-05,16.33011]
[1776439110929,44.55,77993.52,0.01,0.05304,2e-05,16.33011]
[1776439111007,44.55,77983.48,0.01,0.05287,2e-05,16.28642]
[1776439111844,44.55,77983.48,0.01,0.05287,2e-05,16.28642]
[1776439111933,44.55,77985.33,0.01,0.0529,2e-05,16.29342]
[1776439113090,44.55,77985.33,0.01,0.0529,2e-05,16.29342]
[1776439113187,44.55,77984.46,0.01,0.05288,2e-05,16.2892]
[1776439113778,44.55,77984.46,0.01,0.05288,2e-05,16.2892]
[1776439113941,44.55,77982.42,0.01,0.05285,2e-05,16.28015]
[1776439114960,44.55,77982.42,0.01,0.05285,2e-05,16.28015]
[1776439115046,44.55,77981.8,0.01,0.05283,2e-05,16.27697]
[1776439115790,44.55,77981.8,0.01,0.05283,2e-05,16.27697]
[1776439115949,44.55,77982.05,0.01,0.05283,2e-05,16.27738]
[1776439119976,44.54,77961.84,0.01,0.0525,2e-05,16.19179]
[1776439122353,44.54,77948.74,0.01,0.05228,2e-05,16.13605]
[1776439123209,44.54,77938.73,0.01,0.05212,2e-05,16.09407]
[1776439127028,44.54,77950.64,0.01,0.05229,2e-05,16.1384]
[1776439132358,44.53,77956.06,0.01,0.05236,2e-05,16.15665]
[1776439138105,44.53,77943.84,0.01,0.05214,2e-05,16.10026]
[1776439142203,44.52,77940.11,0.01,0.05207,2e-05,16.08243]
[1776439142344,44.52,77940.11,0.01,0.05207,2e-05,16.08243]
[1776439142490,44.52,77940.11,0.01,0.05207,2e-05,16.08243]
[1776439142540,44.52,77915.19,0.01,0.05168,2e-05,15.97975]
[1776439143153,44.52,77915.19,0.01,0.05168,2e-05,15.97975]
[1776439143369,44.52,77915.19,0.01,0.05168,2e-05,15.97975]
[1776439143749,44.52,77915.19,0.01,0.05168,2e-05,15.97975]
[1776439143852,44.52,77888.5,0.01,0.05125,2e-05,15.86995]
[1776439144152,44.52,77888.5,0.01,0.05125,2e-05,15.86995]
[1776439144957,44.52,77888.5,0.01,0.05125,2e-05,15.86995]
[1776439145810,44.51,77887.27,0.01,0.05118,2e-05,15.85273]
[1776439145820,44.51,77887.27,0.01,0.05118,2e-05,15.85273]
[1776439146108,44.51,77887.27,0.01,0.05118,2e-05,15.85273]
[1776439146194,44.51,77884.15,0.01,0.05113,2e-05,15.83912]
[1776439150701,44.5,77857.31,0.01,0.0507,2e-05,15.72769]
[1776439152206,44.5,77845.14,0.01,0.05051,2e-05,15.67775]
[1776439155903,44.5,77844.15,0.01,0.05049,2e-05,15.67173]
[1776439156237,44.5,77856.38,0.01,0.05067,2e-05,15.72047]
[1776439157001,44.5,77856.38,0.01,0.05067,2e-05,15.72047]
[1776439157244,44.5,77867.65,0.01,0.05085,2e-05,15.76537]
[1776439162279,44.5,77858.56,0.01,0.05069,2e-05,15.72472]
[1776439164029,44.5,77857.81,0.01,0.05067,2e-05,15.72093]
[1776439164294,44.5,77855.77,0.01,0.05064,2e-05,15.71195]
[1776439165401,44.5,77855.77,0.01,0.05064,2e-05,15.71195]
[1776439165403,44.49,77841.55,0.01,0.05041,2e-05,15.65314]
[1776439166677,44.49,77841.55,0.01,0.05041,2e-05,15.65314]
[1776439166736,44.49,77841.22,0.01,0.0504,2e-05,15.65115]
[1776439172357,44.49,77837.27,0.01,0.05033,2e-05,15.63071]
[1776439174684,44.49,77835.45,0.01,0.0503,2e-05,15.62279]
[1776439174716,44.49,77835.45,0.01,0.0503,2e-05,15.62279]
[1776439174785,44.49,77844.37,0.01,0.05043,2e-05,15.65813]
[1776439176744,44.49,77844.3,0.01,0.05043,2e-05,15.65727]
[1776439176785,44.49,77843.98,0.01,0.05042,2e-05,15.65538]
[1776439180147,44.49,77836.76,0.01,0.0503,2e-05,15.62442]
[1776439180844,44.49,77840.37,0.01,0.05036,2e-05,15.63838]
[1776439181431,44.48,77837.56,0.01,0.05031,2e-05,15.62649]
[1776439186303,44.48,77842.33,0.01,0.05037,2e-05,15.64332]
[1776439186599,44.48,77842.33,0.01,0.05037,2e-05,15.64332]
[1776439186740,44.48,77870.96,0.01,0.05081,2e-05,15.75772]
[1776439187573,44.48,77870.96,0.01,0.05081,2e-05,15.75772]
[1776439187675,44.48,77873.62,0.01,0.05085,2e-05,15.76848]
[1776439192631,44.48,77877.29,0.01,0.0509,2e-05,15.78025]
[1776439192641,44.48,77877.29,0.01,0.0509,2e-05,15.78025]
[1776439193815,44.48,77875.57,0.01,0.05087,2e-05,15.77247]
[1776439194524,44.48,77877.48,0.01,0.05089,2e-05,15.77859]
[1776439195177,44.48,77877.48,0.01,0.05089,2e-05,15.77859]
[1776439195345,44.48,77877.48,0.01,0.05089,2e-05,15.77859]
[1776439195758,44.48,77877.48,0.01,0.05089,2e-05,15.77859]
[1776439195774,44.47,77903.05,0.01,0.05129,2e-05,15.88158]
[1776439195978,44.47,77903.05,0.01,0.05129,2e-05,15.88158]
[1776439196084,44.47,77903.05,0.01,0.05129,2e-05,15.88158]
[1776439196192,44.47,77903.05,0.01,0.05129,2e-05,15.88158]
[1776439196537,44.47,77902.97,0.01,0.05128,2e-05,15.88034]
[1776439198552,44.47,77912.17,0.01,0.05143,2e-05,15.9173]
[1776439203319,44.47,77911.24,0.01,0.05139,2e-05,15.90888]
[1776439203390,44.47,77911.24,0.01,0.05139,2e-05,15.90888]
[1776439203590,44.47,77906.76,0.01,0.05132,2e-05,15.89065]
[1776439205348,44.47,77907.69,0.01,0.05133,2e-05,15.89342]
[1776439205606,44.47,77917.46,0.01,0.05148,2e-05,15.93224]
[1776439206561,44.47,77917.46,0.01,0.05148,2e-05,15.93224]
[1776439206662,44.47,77921.74,0.01,0.05155,2e-05,15.94871]
[1776439207279,44.47,77921.74,0.01,0.05155,2e-05,15.94871]
[1776439207620,44.46,77921.4,0.01,0.05154,2e-05,15.94628]
[1776439208433,44.46,77921.4,0.01,0.05154,2e-05,15.94628]
[1776439208625,44.46,77920.07,0.01,0.05151,2e-05,15.93873]
[1776439209312,44.46,77920.07,0.01,0.05151,2e-05,15.93873]
[1776439209637,44.46,77915.34,0.01,0.05143,2e-05,15.91945]
[1776439210493,44.46,77915.34,0.01,0.05143,2e-05,15.91945]
[1776439210502,44.46,77915.34,0.01,0.05143,2e-05,15.91945]
[1776439210643,44.46,77914.62,0.01,0.05141,2e-05,15.91445]
[1776439211649,44.46,77914.62,0.01,0.05141,2e-05,15.91445]
[1776439211659,44.46,77914.62,0.01,0.05141,2e-05,15.91445]
[1776439211751,44.46,77912.87,0.01,0.05139,2e-05,15.90732]
[1776439214670,44.46,77930.68,0.01,0.05165,2e-05,15.97592]
[1776439215444,44.46,77930.68,0.01,0.05165,2e-05,15.97592]
[1776439215677,44.46,77933.89,0.01,0.0517,2e-05,15.98792]
[1776439217754,44.45,77937.29,0.01,0.05174,2e-05,16.0007]
[1776439219500,44.45,77937.65,0.01,0.05174,2e-05,15.99989]
[1776439219720,44.45,77938.01,0.01,0.05174,2e-05,16.00022]
[1776439220714,44.45,77948.96,0.01,0.05191,2e-05,16.04387]
[1776439223737,44.45,77939.52,0.01,0.05175,2e-05,16.00167]
[1776439224068,44.45,77939.52,0.01,0.05175,2e-05,16.00167]
[1776439224754,44.45,77939.02,0.01,0.05173,2e-05,15.99849]
[1776439226758,44.44,77928.06,0.01,0.05155,2e-05,15.95149]
[1776439228150,44.44,77928.4,0.01,0.05155,2e-05,15.95182]
[1776439229643,44.44,77932.54,0.01,0.05161,2e-05,15.96765]
[1776439229785,44.44,77939.53,0.01,0.05172,2e-05,15.99512]
[1776439231651,44.44,77939.57,0.01,0.05172,2e-05,15.99416]
[1776439231802,44.44,77940.7,0.01,0.05172,2e-05,15.99611]
[1776439234554,44.44,77940.29,0.01,0.05171,2e-05,15.99217]
[1776439235736,44.43,77947.65,0.01,0.05182,2e-05,16.02115]
[1776439235831,44.43,77946.76,0.01,0.0518,2e-05,16.01634]
[1776439240866,44.43,77944.21,0.01,0.05174,2e-05,16.0001]
[1776439241810,44.43,77944.21,0.01,0.05174,2e-05,16.0001]
[1776439241872,44.43,77924.82,0.01,0.05143,2e-05,15.91979]
[1776439243884,44.42,77908.93,0.01,0.05117,2e-05,15.85313]
[1776439244892,44.42,77899.19,0.01,0.05101,2e-05,15.81265]
[1776439245899,44.42,77886.89,0.01,0.05082,2e-05,15.76192]
[1776439246912,44.42,77878.08,0.01,0.05068,2e-05,15.72548]
[1776439248920,44.42,77864.41,0.01,0.05046,2e-05,15.66886]
[1776439250933,44.42,77855.44,0.01,0.05032,2e-05,15.63146]
[1776439253170,44.42,77875.06,0.01,0.05062,2e-05,15.70956]
[1776439255976,44.42,77886.57,0.01,0.05079,2e-05,15.75412]
[1776439257150,44.42,77886.57,0.01,0.05079,2e-05,15.75412]
[1776439257234,44.42,77896.1,0.01,0.05093,2e-05,15.79202]
[1776439259181,44.41,77893.79,0.01,0.05089,2e-05,15.78188]
[1776439260127,44.41,77891.63,0.01,0.05086,2e-05,15.77232]
[1776439260166,44.41,77891.63,0.01,0.05086,2e-05,15.77232]
[1776439264143,44.41,77889.45,0.01,0.05081,2e-05,15.76039]
[1776439264168,44.41,77889.45,0.01,0.05081,2e-05,15.76039]
[1776439264557,44.41,77897.91,0.01,0.05094,2e-05,15.79317]
[1776439268225,44.41,77896.26,0.01,0.0509,2e-05,15.78487]
[1776439268256,44.41,77891.94,0.01,0.05083,2e-05,15.76656]
[1776439271385,44.4,77871.02,0.01,0.0505,2e-05,15.6796]
[1776439273128,44.4,77880.78,0.01,0.05064,2e-05,15.71772]
[1776439276911,44.4,77886.76,0.01,0.05073,2e-05,15.7406]
[1776439277124,44.4,77892.83,0.01,0.05083,2e-05,15.7652]
[1776439280166,44.4,77891.82,0.01,0.0508,2e-05,15.758]
[1776439280421,44.4,77891.82,0.01,0.0508,2e-05,15.758]
[1776439280522,44.4,77889.74,0.01,0.05076,2e-05,15.74883]
[1776439282440,44.4,77884.21,0.01,0.05067,2e-05,15.72569]
[1776439282515,44.4,77880.02,0.01,0.05061,2e-05,15.70801]
[1776439284724,44.4,77880.02,0.01,0.0506,2e-05,15.70731]
[1776439284817,44.4,77880.02,0.01,0.0506,2e-05,15.70731]
[1776439284858,44.4,77882.62,0.01,0.05064,2e-05,15.71716]
[1776439287200,44.39,77895.35,0.01,0.05083,2e-05,15.76668]
[1776439290583,44.39,77892.48,0.01,0.05078,2e-05,15.75357]
[1776439290676,44.39,77883.41,0.01,0.05064,2e-05,15.71608]
[1776439292074,44.39,77883.41,0.01,0.05063,2e-05,15.71383]
[1776439293853,44.39,77910.25,0.01,0.05104,2e-05,15.82132]
[1776439294688,44.39,77910.25,0.01,0.05104,2e-05,15.82132]
[1776439294749,44.39,77909.14,0.01,0.05102,2e-05,15.81608]
[1776439298288,44.38,77923.03,0.01,0.05123,2e-05,15.86933]
[1776439300885,44.38,77940.89,0.01,0.0515,2e-05,15.94091]
[1776439306348,44.38,77937.27,0.01,0.05145,2e-05,15.92657]
[1776439310376,44.38,77928.45,0.01,0.05131,2e-05,15.89059]
[1776439313398,44.38,77916.88,0.01,0.05113,2e-05,15.84359]
[1776439314913,44.38,77907.61,0.01,0.05098,2e-05,15.80505]
[1776439320448,44.38,77905.78,0.01,0.05094,2e-05,15.79582]
[1776439322462,44.38,77914.75,0.01,0.05108,2e-05,15.83159]
[1776439327496,44.38,77916.81,0.01,0.0511,2e-05,15.83799]
[1776439332531,44.38,77909.87,0.01,0.05099,2e-05,15.8079]
[1776439337566,44.38,77912.21,0.01,0.05102,2e-05,15.81566]
[1776439341594,44.37,77922.23,0.01,0.05117,2e-05,15.85498]
[1776439344615,44.37,77931.26,0.01,0.05131,2e-05,15.89053]
[1776439347663,44.37,77944.83,0.01,0.05151,2e-05,15.94403]
[1776439352671,44.37,77944.34,0.01,0.05148,2e-05,15.93546]
[1776439357706,44.36,77948.7,0.01,0.05153,2e-05,15.94818]
[1776439362806,44.36,77943.54,0.01,0.05143,2e-05,15.92309]
[1776439367839,44.35,77933.6,0.01,0.05126,2e-05,15.88013]
[1776439373035,44.35,77929.43,0.01,0.05119,2e-05,15.86151]
[1776439374891,44.35,77939.09,0.01,0.05134,2e-05,15.89977]
[1776439376905,44.35,77948.36,0.01,0.05148,2e-05,15.93774]
[1776439381945,44.35,77951.79,0.01,0.05154,2e-05,15.9516]
[1776439382833,44.35,77951.79,0.01,0.05154,2e-05,15.9516]
[1776439382949,44.35,77978.1,0.01,0.05195,2e-05,16.05934]
[1776439383329,44.35,77978.1,0.01,0.05195,2e-05,16.05934]
[1776439383965,44.35,77988.59,0.01,0.05212,2e-05,16.10239]
[1776439384963,44.35,77997.26,0.01,0.05226,2e-05,16.13784]
[1776439385971,44.35,78007.76,0.01,0.05242,2e-05,16.18083]
[1776439388545,44.35,78002.99,0.01,0.05235,2e-05,16.16043]
[1776439388717,44.35,78002.99,0.01,0.05235,2e-05,16.16043]
[1776439388800,44.35,78002.99,0.01,0.05235,2e-05,16.16043]
[1776439388919,44.35,78002.99,0.01,0.05235,2e-05,16.16043]
[1776439389020,44.35,78017.02,0.01,0.05257,2e-05,16.21794]
[1776439389484,44.35,78017.02,0.01,0.05257,2e-05,16.21794]
[1776439390123,44.35,78017.02,0.01,0.05257,2e-05,16.21758]
[1776439390136,44.35,78017.02,0.01,0.05257,2e-05,16.21758]
[1776439391009,44.35,78019.29,0.01,0.0526,2e-05,16.22714]
[1776439391345,44.35,78019.29,0.01,0.0526,2e-05,16.22714]
[1776439392015,44.35,78016.07,0.01,0.05255,2e-05,16.21395]
[1776439394363,44.35,78015.54,0.01,0.05254,2e-05,16.21084]
[1776439395034,44.35,78013.2,0.01,0.0525,2e-05,16.20074]
[1776439395540,44.35,78013.2,0.01,0.0525,2e-05,16.20074]
[1776439396041,44.35,78012.6,0.01,0.05249,2e-05,16.19757]
[1776439396344,44.35,78012.6,0.01,0.05249,2e-05,16.19757]
[1776439397049,44.35,78008.31,0.01,0.05242,2e-05,16.17893]
[1776439397430,44.35,78008.31,0.01,0.05242,2e-05,16.17893]
[1776439398056,44.35,78007.76,0.01,0.0524,2e-05,16.17573]
[1776439402424,44.34,78005.31,0.01,0.05235,2e-05,16.16207]
[1776439403091,44.34,78004.5,0.01,0.05233,2e-05,16.15784]
[1776439403562,44.34,78004.5,0.01,0.05233,2e-05,16.15784]
[1776439404097,44.34,78005.68,0.01,0.05235,2e-05,16.16183]
[1776439404443,44.34,78005.68,0.01,0.05235,2e-05,16.16183]
[1776439405106,44.34,78007.15,0.01,0.05237,2e-05,16.16701]
[1776439405557,44.34,78007.15,0.01,0.05237,2e-05,16.16701]
[1776439406471,44.34,78015.01,0.01,0.05249,2e-05,16.19855]
[1776439406564,44.34,78014.69,0.01,0.05248,2e-05,16.19635]
[1776439408148,44.34,78012.79,0.01,0.05245,2e-05,16.18757]
[1776439408222,44.34,78016.6,0.01,0.0525,2e-05,16.20237]
[1776439411081,44.34,78016.63,0.01,0.0525,2e-05,16.20157]
[1776439411887,44.33,78015.46,0.01,0.05248,2e-05,16.19581]
[1776439411904,44.33,78015.46,0.01,0.05248,2e-05,16.19581]
[1776439412066,44.33,78015.46,0.01,0.05248,2e-05,16.19581]
[1776439412095,44.33,78005.07,0.01,0.0523,2e-05,16.15048]
[1776439413162,44.33,77991.56,0.01,0.05208,2e-05,16.09312]
[1776439415624,44.33,77967.67,0.01,0.0517,2e-05,15.99359]
[1776439418157,44.33,77971.01,0.01,0.05175,2e-05,16.00662]
[1776439418711,44.33,77971.01,0.01,0.05175,2e-05,16.00662]
[1776439418753,44.33,77990.84,0.01,0.05206,2e-05,16.08677]
[1776439420713,44.33,77990.84,0.01,0.05205,2e-05,16.08604]
[1776439420790,44.33,77988.43,0.01,0.05201,2e-05,16.07538]
[1776439426260,44.32,77987.18,0.01,0.05197,2e-05,16.06584]
[1776439431296,44.32,77987.92,0.01,0.05197,2e-05,16.06521]
[1776439432790,44.32,77975.01,0.01,0.05176,2e-05,16.01151]
[1776439438348,44.31,77970.11,0.01,0.05167,2e-05,15.98767]
[1776439443390,44.31,77950.84,0.01,0.05136,2e-05,15.90597]
[1776439448427,44.31,77953.74,0.01,0.05139,2e-05,15.9153]
[1776439452454,44.31,77944.54,0.01,0.05124,2e-05,15.87587]
[1776439455919,44.31,77934.8,0.01,0.05108,2e-05,15.83489]
[1776439460992,44.3,77934.25,0.01,0.05107,2e-05,15.83116]
[1776439464102,44.3,77945.27,0.01,0.05123,2e-05,15.87469]
[1776439469573,44.3,77953.55,0.01,0.05135,2e-05,15.9059]
[1776439474625,44.3,77950.35,0.01,0.05129,2e-05,15.88896]
[1776439478641,44.3,77939.36,0.01,0.05111,2e-05,15.84241]
[1776439479644,44.3,77928.81,0.01,0.05094,2e-05,15.79905]
[1776439483673,44.29,77919.9,0.01,0.0508,2e-05,15.76156]
[1776439488708,44.29,77908.54,0.01,0.05061,2e-05,15.71423]
[1776439493876,44.29,77907.16,0.01,0.05059,2e-05,15.70792]
[1776439493977,44.29,77910.11,0.01,0.05064,2e-05,15.71972]
[1776439495758,44.29,77921.79,0.01,0.05082,2e-05,15.7668]
[1776439497774,44.29,77906.05,0.01,0.05057,2e-05,15.70249]
[1776439500229,44.29,77891.92,0.01,0.05034,2e-05,15.64385]
[1776439503816,44.29,77907.29,0.01,0.05057,2e-05,15.70365]
[1776439508849,44.28,77902.01,0.01,0.05048,2e-05,15.67896]
[1776439513935,44.28,77911.41,0.01,0.05061,2e-05,15.71385]
[1776439517114,44.28,77910.67,0.01,0.05059,2e-05,15.70953]
[1776439517474,44.28,77905.97,0.01,0.05052,2e-05,15.68979]
[1776439517913,44.28,77906.28,0.01,0.05052,2e-05,15.69035]
[1776439520320,44.28,77905.38,0.01,0.0505,2e-05,15.68604]
[1776439520933,44.28,77905.89,0.01,0.05051,2e-05,15.6868]
[1776439525968,44.27,77896.69,0.01,0.05035,2e-05,15.64631]
[1776439531005,44.27,77890.46,0.01,0.05023,2e-05,15.6144]
[1776439533023,44.27,77881.75,0.01,0.05008,2e-05,15.57723]
[1776439534024,44.27,77871.04,0.01,0.04992,2e-05,15.53305]
[1776439537046,44.26,77861.58,0.01,0.04976,2e-05,15.49231]
[1776439541076,44.26,77845.93,0.01,0.04951,2e-05,15.42625]
[1776439546108,44.26,77852.01,0.01,0.04958,2e-05,15.44705]
[1776439551147,44.25,77846.64,0.01,0.04948,2e-05,15.42114]
[1776439553162,44.25,77834.14,0.01,0.04929,2e-05,15.37036]
[1776439555178,44.25,77822.34,0.01,0.04911,2e-05,15.32231]
[1776439556197,44.25,77832.5,0.01,0.04926,2e-05,15.36187]
[1776439558199,44.25,77813.69,0.01,0.04896,2e-05,15.28457]
[1776439563238,44.23,77819.41,0.01,0.04899,2e-05,15.29297]
[1776439565078,44.23,77824.46,0.01,0.04906,2e-05,15.31216]
[1776439565256,44.23,77828.58,0.01,0.04912,2e-05,15.32765]
[1776439568269,44.23,77837.24,0.01,0.04924,2e-05,15.3592]
[1776439572299,44.22,77826.93,0.01,0.04907,2e-05,15.31365]
[1776439574314,44.22,77814.52,0.01,0.04887,2e-05,15.26204]
[1776439578342,44.22,77800.48,0.01,0.04864,2e-05,15.20153]
[1776439580815,44.21,77787.95,0.01,0.04844,2e-05,15.15009]
[1776439586186,44.21,77789.28,0.01,0.04845,2e-05,15.15232]
[1776439586288,44.21,77798.93,0.01,0.04859,2e-05,15.18992]
[1776439591479,44.21,77796.27,0.01,0.04854,2e-05,15.17535]
[1776439597476,44.2,77792.81,0.01,0.04846,2e-05,15.15472]
[1776439602511,44.2,77794.31,0.01,0.04847,2e-05,15.1569]
[1776439604529,44.2,77804.97,0.01,0.04862,2e-05,15.19777]
[1776439609327,44.19,77767.42,0.01,0.04804,2e-05,15.04482]
[1776439609730,44.19,77767.42,0.01,0.04804,2e-05,15.04482]
[1776439609811,44.19,77767.42,0.01,0.04804,2e-05,15.04482]
[1776439610073,44.19,77760.21,0.01,0.04793,1e-05,15.01632]
[1776439613594,44.19,77750.89,0.01,0.04778,1e-05,14.97719]
[1776439615911,44.19,77746.45,0.01,0.04772,1e-05,14.95916]
[1776439616012,44.19,77739.63,0.01,0.04761,1e-05,14.93182]
[1776439617009,44.19,77739.63,0.01,0.04761,1e-05,14.93182]
[1776439617110,44.19,77740.43,0.01,0.04762,1e-05,14.93453]
[1776439618001,44.19,77740.43,0.01,0.04762,1e-05,14.93453]
[1776439618295,44.19,77740.95,0.01,0.04763,1e-05,14.93616]
[1776439619106,44.19,77740.95,0.01,0.04763,1e-05,14.93616]
[1776439619208,44.19,77757.8,0.01,0.04788,1e-05,15.0022]
[1776439620015,44.19,77757.8,0.01,0.04788,1e-05,15.0022]
[1776439620027,44.19,77774.91,0.01,0.04813,2e-05,15.06945]
[1776439621206,44.19,77774.91,0.01,0.04813,2e-05,15.06945]
[1776439621247,44.19,77780.28,0.01,0.04821,2e-05,15.09031]
[1776439621984,44.19,77780.28,0.01,0.04821,2e-05,15.09031]
[1776439622056,44.19,77780.86,0.01,0.04822,2e-05,15.0921]
[1776439623013,44.19,77780.86,0.01,0.04822,2e-05,15.0921]
[1776439624043,44.19,77773.77,0.01,0.04811,2e-05,15.0634]
[1776439624144,44.18,77769.75,0.01,0.04805,2e-05,15.04685]
[1776439625574,44.18,77769.75,0.01,0.04804,2e-05,15.0462]
[1776439625887,44.18,77769.75,0.01,0.04804,2e-05,15.0462]
[1776439625928,44.18,77769.75,0.01,0.04804,2e-05,15.0462]
[1776439626133,44.18,77762.12,0.01,0.04793,1e-05,15.01543]
[1776439628715,44.18,77777.36,0.01,0.04815,2e-05,15.07409]
[1776439633746,44.18,77772.05,0.01,0.04806,2e-05,15.05011]
[1776439638782,44.18,77772.3,0.01,0.04805,2e-05,15.04815]
[1776439641247,44.17,77762.29,0.01,0.0479,1e-05,15.00742]
[1776439643816,44.17,77750.51,0.01,0.04771,1e-05,14.95929]
[1776439648852,44.17,77759.0,0.01,0.04782,1e-05,14.98794]
[1776439651317,44.17,77743.56,0.01,0.04758,1e-05,14.92357]
[1776439656407,44.16,77739.42,0.01,0.0475,1e-05,14.90358]
[1776439658004,44.16,77727.08,0.01,0.04731,1e-05,14.85334]
[1776439661387,44.16,77739.15,0.01,0.04748,1e-05,14.8975]
[1776439663231,44.15,77750.73,0.01,0.04764,1e-05,14.9406]
[1776439666083,44.15,77729.08,0.01,0.04731,1e-05,14.85276]
[1776439671098,44.15,77734.53,0.01,0.04738,1e-05,14.87177]
[1776439678075,44.14,77727.64,0.01,0.04725,1e-05,14.83826]
[1776439683108,44.14,77734.74,0.01,0.04734,1e-05,14.86242]
[1776439688143,44.14,77726.89,0.01,0.04721,1e-05,14.82751]
[1776439693179,44.13,77730.2,0.01,0.04724,1e-05,14.83665]
[1776439695196,44.13,77740.3,0.01,0.04738,1e-05,14.87401]
[1776439698216,44.13,77753.84,0.01,0.04758,1e-05,14.92649]
[1776439699223,44.13,77764.61,0.01,0.04773,1e-05,14.96644]
[1776439703251,44.12,77774.72,0.01,0.04787,1e-05,15.00254]
[1776439707280,44.12,77763.59,0.01,0.04769,1e-05,14.95443]
[1776439712320,44.11,77770.35,0.01,0.04776,1e-05,14.97477]
[1776439715386,44.11,77781.62,0.01,0.04792,2e-05,15.0163]
[1776439719363,44.11,77770.38,0.01,0.04773,1e-05,14.96774]
[1776439724399,44.1,77771.62,0.01,0.04773,1e-05,14.96797]
[1776439726440,44.1,77782.86,0.01,0.04789,2e-05,15.01047]
[1776439728426,44.1,77771.19,0.01,0.04771,1e-05,14.96233]
[1776439733463,44.09,77767.37,0.01,0.04764,1e-05,14.94263]
[1776439738510,44.09,77769.0,0.01,0.04764,1e-05,14.94454]
[1776439743681,44.08,77768.23,0.01,0.04762,1e-05,14.93797]
[1776439749264,44.08,77770.86,0.01,0.04764,1e-05,14.94388]
[1776439751779,44.08,77778.95,0.01,0.04775,1e-05,14.97313]
[1776439752137,44.08,77778.86,0.01,0.04774,1e-05,14.97185]
[1776439753109,44.08,77778.86,0.01,0.04774,1e-05,14.97185]
[1776439753213,44.08,77778.86,0.01,0.04774,1e-05,14.97185]
[1776439753221,44.08,77756.72,0.01,0.04741,1e-05,14.88451]
[1776439754766,44.07,77755.78,0.01,0.04739,1e-05,14.87807]
[1776439754887,44.07,77755.78,0.01,0.04739,1e-05,14.87807]
[1776439754920,44.07,77755.78,0.01,0.04739,1e-05,14.87807]
[1776439755027,44.07,77756.17,0.01,0.04739,1e-05,14.87879]
[1776439755942,44.07,77756.17,0.01,0.04739,1e-05,14.87879]
[1776439755986,44.07,77756.17,0.01,0.04739,1e-05,14.87879]
[1776439755993,44.07,77756.17,0.01,0.04739,1e-05,14.87879]
[1776439756047,44.07,77756.17,0.01,0.04739,1e-05,14.87879]
[1776439756082,44.07,77755.72,0.01,0.04738,1e-05,14.87619]
[1776439757154,44.07,77755.72,0.01,0.04738,1e-05,14.87619]
[1776439757250,44.07,77755.72,0.01,0.04738,1e-05,14.87619]
[1776439757344,44.07,77755.72,0.01,0.04738,1e-05,14.87619]
[1776439757372,44.07,77755.72,0.01,0.04738,1e-05,14.87619]
[1776439757433,44.07,77755.72,0.01,0.04738,1e-05,14.87619]
[1776439757464,44.07,77755.72,0.01,0.04738,1e-05,14.87619]
[1776439757495,44.07,77755.72,0.01,0.04738,1e-05,14.87619]
[1776439757529,44.07,77755.72,0.01,0.04738,1e-05,14.87619]
[1776439757440,44.07,77755.36,0.01,0.04737,1e-05,14.87396]
[1776439757557,44.07,77755.36,0.01,0.04737,1e-05,14.87396]
[1776439757588,44.07,77755.36,0.01,0.04737,1e-05,14.87396]
[1776439757617,44.07,77755.36,0.01,0.04737,1e-05,14.87396]
[1776439758400,44.07,77755.36,0.01,0.04737,1e-05,14.87396]
[1776439758431,44.07,77755.36,0.01,0.04737,1e-05,14.87396]
[1776439758462,44.07,77755.36,0.01,0.04737,1e-05,14.87396]
[1776439758520,44.07,77755.36,0.01,0.04737,1e-05,14.87396]
[1776439758472,44.07,77760.46,0.01,0.04745,1e-05,14.89323]
[1776439759143,44.07,77764.28,0.01,0.0475,1e-05,14.90744]
[1776439759596,44.07,77764.28,0.01,0.0475,1e-05,14.90744]
[1776439759672,44.07,77764.28,0.01,0.0475,1e-05,14.90744]
[1776439759760,44.07,77764.28,0.01,0.0475,1e-05,14.90744]
[1776439759785,44.07,77764.28,0.01,0.0475,1e-05,14.90744]
[1776439759830,44.07,77773.37,0.01,0.04763,1e-05,14.9433]
[1776439761109,44.07,77782.03,0.01,0.04776,1e-05,14.97579]
[1776439764948,44.07,77778.37,0.01,0.0477,1e-05,14.95957]
[1776439765007,44.07,77778.37,0.01,0.0477,1e-05,14.95957]
[1776439765138,44.06,77777.8,0.01,0.04768,1e-05,14.9556]
[1776439766962,44.06,77777.8,0.01,0.04768,1e-05,14.9556]
[1776439767008,44.06,77777.8,0.01,0.04768,1e-05,14.9556]
[1776439767146,44.06,77779.16,0.01,0.04769,1e-05,14.95926]
[1776439771198,44.06,77771.08,0.01,0.04756,1e-05,14.92257]
[1776439776205,44.06,77768.36,0.01,0.04751,1e-05,14.90945]
[1776439781269,44.05,77766.5,0.01,0.04746,1e-05,14.89676]
[1776439786860,44.05,77766.15,0.01,0.04744,1e-05,14.89153]
[1776439791339,44.04,77777.56,0.01,0.04759,1e-05,14.93281]
[1776439797458,44.04,77784.65,0.01,0.04769,1e-05,14.9582]
[1776439802980,44.04,77777.68,0.01,0.04757,1e-05,14.92805]
[1776439808272,44.04,77783.98,0.01,0.04766,1e-05,14.95152]
[1776439810309,44.04,77804.09,0.01,0.04796,2e-05,15.03038]
[1776439811396,44.03,77791.89,0.01,0.04777,1e-05,14.9812]
[1776439814060,44.03,77781.57,0.01,0.04761,1e-05,14.9395]
[1776439819094,44.03,77778.89,0.01,0.04757,1e-05,14.92709]
[1776439824136,44.03,77776.09,0.01,0.04751,1e-05,14.91134]
[1776439828167,44.02,77766.66,0.01,0.04735,1e-05,14.87112]
[1776439833200,44.02,77780.87,0.01,0.04755,1e-05,14.9221]
[1776439838234,44.02,77782.33,0.01,0.04755,1e-05,14.924]
[1776439842324,44.01,77767.52,0.01,0.04732,1e-05,14.8623]
[1776439848307,44.01,77760.01,0.01,0.04719,1e-05,14.82841]
[1776439853342,44.01,77758.0,0.01,0.04715,1e-05,14.81704]
[1776439858385,44.0,77750.89,0.01,0.04703,1e-05,14.78583]
[1776439862415,44.0,77732.87,0.01,0.04675,1e-05,14.71274]
[1776439863424,44.0,77721.12,0.01,0.04658,1e-05,14.66628]
[1776439868457,44.0,77714.9,0.01,0.04649,1e-05,14.64242]
[1776439871478,44.0,77734.99,0.01,0.04678,1e-05,14.72123]
[1776439876517,44.0,77746.01,0.01,0.04694,1e-05,14.76274]
[1776439881551,44.0,77746.31,0.01,0.04694,1e-05,14.76313]
[1776439886590,44.0,77746.95,0.01,0.04695,1e-05,14.76535]
[1776439891627,44.0,77741.78,0.01,0.04687,1e-05,14.74331]
[1776439893649,44.0,77754.13,0.01,0.04705,1e-05,14.79168]
[1776439898691,44.0,77780.27,0.01,0.04744,1e-05,14.89417]
[1776439899690,44.0,77791.42,0.01,0.0476,1e-05,14.9381]
[1776439901702,44.0,77807.68,0.01,0.04784,2e-05,15.00154]
[1776439905728,43.99,77817.54,0.01,0.04799,2e-05,15.03936]
[1776439911562,43.99,77820.71,0.01,0.04804,2e-05,15.05198]
[1776439914617,43.99,77806.91,0.01,0.04783,2e-05,14.99712]
[1776439919845,43.99,77799.09,0.01,0.0477,1e-05,14.96411]
[1776439920845,43.99,77789.76,0.01,0.04756,1e-05,14.92685]
[1776439924936,43.99,77802.65,0.01,0.04775,1e-05,14.9762]
[1776439927961,43.99,77791.3,0.01,0.04757,1e-05,14.93021]
[1776439932345,43.99,77806.02,0.01,0.04779,2e-05,14.9872]
[1776439934669,43.99,77783.58,0.01,0.04745,1e-05,14.89825]
[1776439936031,43.99,77768.46,0.01,0.04722,1e-05,14.83792]
[1776439941050,43.99,77764.64,0.01,0.04716,1e-05,14.822]
[1776439945077,43.99,77753.91,0.01,0.047,1e-05,14.77923]
[1776439946180,43.99,77745.07,0.01,0.04687,1e-05,14.74442]
[1776439949240,43.98,77759.45,0.01,0.04708,1e-05,14.80074]
[1776439954329,43.98,77746.73,0.01,0.04689,1e-05,14.74887]
[1776439956479,43.98,77735.56,0.01,0.04672,1e-05,14.70543]
[1776439958185,43.99,77719.43,0.01,0.04649,1e-05,14.64283]
[1776439959323,43.99,77688.45,0.01,0.04604,1e-05,14.52268]
[1776439964581,43.99,77690.08,0.01,0.04608,1e-05,14.53334]
[1776439970264,44.0,77695.27,0.01,0.04617,1e-05,14.5584]
[1776439975294,44.0,77691.6,0.01,0.04612,1e-05,14.54516]
[1776439980331,44.0,77690.28,0.01,0.04611,1e-05,14.54122]
[1776439981770,44.0,77703.02,0.01,0.0463,1e-05,14.59102]
[1776439984782,44.0,77686.49,0.01,0.04606,1e-05,14.52756]
[1776439989394,44.0,77702.97,0.01,0.0463,1e-05,14.59285]
[1776439990430,44.0,77711.97,0.01,0.04644,1e-05,14.62809]
[1776439992774,44.0,77725.22,0.01,0.04663,1e-05,14.68058]
[1776439998149,44.0,77718.24,0.01,0.04654,1e-05,14.65482]
[1776440003498,44.0,77726.33,0.01,0.04666,1e-05,14.68828]
[1776440006519,44.0,77737.25,0.01,0.04683,1e-05,14.73181]
[1776440011555,44.0,77750.14,0.01,0.04701,1e-05,14.77964]
[1776440016590,44.0,77746.62,0.01,0.04696,1e-05,14.76535]
[1776440021625,44.0,77744.71,0.01,0.04693,1e-05,14.75757]
[1776440026661,44.0,77751.42,0.01,0.04702,1e-05,14.78359]
[1776440031695,44.0,77756.16,0.01,0.04709,1e-05,14.80165]
[1776440036734,44.0,77755.16,0.01,0.04708,1e-05,14.79714]
[1776440039754,44.0,77765.77,0.01,0.04723,1e-05,14.83845]
[1776440044815,44.0,77764.96,0.01,0.04722,1e-05,14.83441]
[1776440047808,44.0,77779.43,0.01,0.04743,1e-05,14.89089]
[1776440052843,44.0,77778.52,0.01,0.04741,1e-05,14.88592]
[1776440057883,44.0,77775.9,0.01,0.04737,1e-05,14.87433]
[1776440059893,44.0,77765.21,0.01,0.04721,1e-05,14.83181]
[1776440063922,44.0,77749.13,0.01,0.04697,1e-05,14.77004]
[1776440068415,44.0,77739.84,0.01,0.04684,1e-05,14.73585]
[1776440074177,44.0,77734.69,0.01,0.04677,1e-05,14.71673]
[1776440078525,44.01,77753.13,0.01,0.04706,1e-05,14.79138]
[1776440082615,44.01,77762.15,0.01,0.04719,1e-05,14.82731]
[1776440086077,44.0,77771.29,0.01,0.04732,1e-05,14.86274]
[1776440088913,44.0,77787.89,0.01,0.04757,1e-05,14.92756]
[1776440089871,44.0,77810.26,0.01,0.0479,2e-05,15.01579]
[1776440095141,44.0,77818.22,0.01,0.04801,2e-05,15.04502]
[1776440099170,44.0,77830.46,0.01,0.04819,2e-05,15.09167]
[1776440101562,44.0,77818.66,0.01,0.04801,2e-05,15.04423]
[1776440103516,44.0,77827.98,0.01,0.04814,2e-05,15.07954]
[1776440105547,44.0,77813.13,0.01,0.04792,2e-05,15.01957]
[1776440108291,43.99,77792.6,0.01,0.0476,1e-05,14.93675]
[1776440109309,43.99,77783.17,0.01,0.04746,1e-05,14.89909]
[1776440114330,43.99,77786.61,0.01,0.04751,1e-05,14.91123]
[1776440117350,43.99,77772.96,0.01,0.0473,1e-05,14.85656]
[1776440122386,43.99,77779.4,0.01,0.0474,1e-05,14.88308]
[1776440123958,43.99,77788.39,0.01,0.04753,1e-05,14.91882]
[1776440124938,43.99,77798.09,0.01,0.04768,1e-05,14.95691]
[1776440125484,43.99,77813.63,0.01,0.04791,2e-05,15.01817]
[1776440127427,43.99,77823.12,0.01,0.04805,2e-05,15.05504]
[1776440131456,43.99,77811.05,0.01,0.04786,2e-05,15.00412]
[1776440136490,43.99,77803.17,0.01,0.04773,1e-05,14.97078]
[1776440141525,43.99,77801.93,0.01,0.04771,1e-05,14.96403]
[1776440143994,43.99,77779.88,0.01,0.04737,1e-05,14.87583]
[1776440149582,43.98,77776.02,0.01,0.04731,1e-05,14.85912]
[1776440152605,43.98,77794.97,0.01,0.04759,1e-05,14.93329]
[1776440153955,43.98,77804.88,0.01,0.04774,1e-05,14.97219]
[1776440159651,43.98,77802.6,0.01,0.04769,1e-05,14.96098]
[1776440163887,43.98,77823.82,0.01,0.04801,2e-05,15.04404]
[1776440165698,43.98,77835.86,0.01,0.04819,2e-05,15.09215]
[1776440168721,43.98,77845.77,0.01,0.04834,2e-05,15.1315]
[1776440173782,43.98,77850.68,0.01,0.04841,2e-05,15.15045]
[1776440178818,43.98,77847.13,0.01,0.04835,2e-05,15.13538]
[1776440179825,43.98,77836.43,0.01,0.04819,2e-05,15.09262]
[1776440184897,43.98,77838.17,0.01,0.04822,2e-05,15.09938]
[1776440188911,43.98,77859.5,0.01,0.04854,2e-05,15.18394]
[1776440190073,43.98,77872.9,0.01,0.04874,2e-05,15.23716]
[1776440193930,43.98,77882.78,0.01,0.04888,2e-05,15.27408]
[1776440196950,43.97,77872.35,0.01,0.04872,2e-05,15.2313]
[1776440198964,43.97,77861.74,0.01,0.04856,2e-05,15.18832]
[1776440200980,43.97,77840.32,0.01,0.04823,2e-05,15.1025]
[1776440201993,43.97,77826.47,0.01,0.04802,2e-05,15.04741]
[1776440202995,43.97,77812.0,0.01,0.0478,2e-05,14.98892]
[1776440207024,43.97,77824.17,0.01,0.04798,2e-05,15.03701]
[1776440211086,43.97,77838.0,0.01,0.04819,2e-05,15.09201]
[1776440213078,43.97,77826.37,0.01,0.04801,2e-05,15.04568]
[1776440218112,43.97,77822.69,0.01,0.04796,2e-05,15.0311]
[1776440221142,43.97,77806.66,0.01,0.04771,1e-05,14.96671]
[1776440222146,43.97,77817.26,0.01,0.04787,2e-05,15.00885]
[1776440227181,43.97,77823.05,0.01,0.04796,2e-05,15.03203]
[1776440232216,43.97,77823.21,0.01,0.04797,2e-05,15.03282]
[1776440237252,43.97,77820.15,0.01,0.04792,2e-05,15.02094]
[1776440243020,43.97,77821.1,0.01,0.04794,2e-05,15.02489]
[1776440248182,43.97,77828.42,0.01,0.04805,2e-05,15.05401]
[1776440249338,43.97,77846.4,0.01,0.04832,2e-05,15.12557]
[1776440254676,43.97,77845.51,0.01,0.0483,2e-05,15.11997]
[1776440257393,43.97,77834.25,0.01,0.04813,2e-05,15.0748]
[1776440261929,43.97,77822.63,0.01,0.04795,2e-05,15.02848]
[1776440264123,43.97,77804.47,0.01,0.04768,1e-05,14.95599]
[1776440264897,43.97,77782.02,0.01,0.04734,1e-05,14.86684]
[1776440266055,43.97,77761.26,0.01,0.04703,1e-05,14.78512]
[1776440267784,43.97,77771.74,0.01,0.04718,1e-05,14.82558]
[1776440270124,43.97,77785.51,0.01,0.04739,1e-05,14.87959]
[1776440274822,43.97,77766.91,0.01,0.0471,1e-05,14.80522]
[1776440277173,43.97,77756.07,0.01,0.04694,1e-05,14.7623]
[1776440282586,43.97,77745.68,0.01,0.04679,1e-05,14.7214]
[1776440284899,43.97,77756.19,0.01,0.04695,1e-05,14.7634]
[1776440287630,43.97,77764.84,0.01,0.04708,1e-05,14.79797]
[1776440291657,43.97,77754.27,0.01,0.04692,1e-05,14.75615]
[1776440296695,43.97,77755.44,0.01,0.04694,1e-05,14.76203]
[1776440300721,43.97,77765.7,0.01,0.04709,1e-05,14.8021]
[1776440302737,43.97,77778.21,0.01,0.04728,1e-05,14.85209]
[1776440307770,43.97,77784.85,0.01,0.04739,1e-05,14.87968]
[1776440312807,43.97,77787.01,0.01,0.04742,1e-05,14.88802]
[1776440317841,43.98,77782.36,0.01,0.04736,1e-05,14.87105]
[1776440320208,43.98,77793.8,0.01,0.04753,1e-05,14.91674]
[1776440325225,43.98,77797.45,0.01,0.04759,1e-05,14.9322]
[1776440328923,43.98,77810.7,0.01,0.04779,2e-05,14.98532]
[1776440333956,43.98,77809.79,0.01,0.04778,2e-05,14.98228]
[1776440339018,43.98,77817.82,0.01,0.0479,2e-05,15.01455]
[1776440344180,43.98,77807.64,0.01,0.04775,2e-05,14.97463]
[1776440347232,43.98,77786.27,0.01,0.04743,1e-05,14.8906]
[1776440349084,43.98,77800.68,0.01,0.04765,1e-05,14.94797]
[1776440352092,43.98,77786.39,0.01,0.04744,1e-05,14.89206]
[1776440353095,43.98,77776.54,0.01,0.04729,1e-05,14.85347]
[1776440355110,43.98,77764.1,0.01,0.04711,1e-05,14.80465]
[1776440358131,43.98,77754.74,0.01,0.04697,1e-05,14.76759]
[1776440362174,43.98,77744.03,0.01,0.04681,1e-05,14.72534]
[1776440367203,43.98,77734.59,0.01,0.04667,1e-05,14.68855]
[1776440372236,43.98,77732.87,0.01,0.04664,1e-05,14.68071]
[1776440375257,43.98,77719.58,0.01,0.04645,1e-05,14.62909]
[1776440376264,43.98,77709.93,0.01,0.0463,1e-05,14.59167]
[1776440378279,43.98,77719.8,0.01,0.04645,1e-05,14.6305]
[1776440382307,43.98,77730.54,0.01,0.04661,1e-05,14.67289]
[1776440385159,43.98,77742.68,0.01,0.04679,1e-05,14.72057]
[1776440390362,43.98,77749.55,0.01,0.04689,1e-05,14.74745]
[1776440395731,43.98,77746.69,0.01,0.04685,1e-05,14.73619]
[1776440400435,43.98,77735.51,0.01,0.04668,1e-05,14.69246]
[1776440405455,43.98,77731.12,0.01,0.04662,1e-05,14.67563]
[1776440411517,43.98,77728.28,0.01,0.04658,1e-05,14.66516]
[1776440416547,43.98,77730.86,0.01,0.04662,1e-05,14.67575]
[1776440421581,43.98,77729.44,0.01,0.0466,1e-05,14.67063]
[1776440426616,43.98,77731.0,0.01,0.04663,1e-05,14.67717]
[1776440431658,43.99,77739.31,0.01,0.04675,1e-05,14.7086]
[1776440437046,43.99,77744.19,0.01,0.04682,1e-05,14.72828]
[1776440442733,43.99,77738.04,0.01,0.04674,1e-05,14.70623]
[1776440447769,43.99,77736.9,0.01,0.04673,1e-05,14.70343]
[1776440452810,43.99,77736.86,0.01,0.04673,1e-05,14.70351]
[1776440457839,43.99,77732.01,0.01,0.04666,1e-05,14.68476]
[1776440462244,43.99,77717.99,0.01,0.04645,1e-05,14.63024]
[1776440463898,43.99,77727.37,0.01,0.04659,1e-05,14.6671]
[1776440466372,43.99,77678.79,0.01,0.04588,1e-05,14.47809]
[1776440467358,43.99,77689.92,0.01,0.04604,1e-05,14.52137]
[1776440468172,43.99,77705.3,0.01,0.04627,1e-05,14.5823]
[1776440473986,43.99,77715.05,0.01,0.04643,1e-05,14.62309]
[1776440474986,43.99,77730.26,0.01,0.04665,1e-05,14.68266]
[1776440476306,43.99,77720.53,0.01,0.04651,1e-05,14.6447]
[1776440478006,43.99,77709.45,0.01,0.04635,1e-05,14.60157]
[1776440482047,44.0,77721.33,0.01,0.04652,1e-05,14.64881]
[1776440485075,44.0,77700.83,0.01,0.04622,1e-05,14.56901]
[1776440486417,44.0,77687.78,0.01,0.04604,1e-05,14.51911]
[1776440491168,44.0,77698.26,0.01,0.0462,1e-05,14.5623]
[1776440496488,44.0,77706.59,0.01,0.04634,1e-05,14.59843]
[1776440502180,44.01,77713.17,0.01,0.04644,1e-05,14.62506]
[1776440503489,44.01,77696.85,0.01,0.0462,1e-05,14.56181]
[1776440506499,44.01,77683.23,0.01,0.04601,1e-05,14.51061]
[1776440512263,44.01,77683.98,0.01,0.04604,1e-05,14.51838]
[1776440517298,44.02,77676.18,0.01,0.04594,1e-05,14.49214]
[1776440522336,44.02,77682.6,0.01,0.04605,1e-05,14.52132]
[1776440527374,44.03,77662.25,0.01,0.04577,1e-05,14.44741]
[1776440528393,44.03,77651.71,0.01,0.04562,1e-05,14.40667]
[1776440533418,44.03,77645.43,0.01,0.04555,1e-05,14.38733]
[1776440537548,44.03,77618.78,0.01,0.04518,1e-05,14.28777]
[1776440538746,44.04,77618.46,0.01,0.04518,1e-05,14.28758]
[1776440538808,44.04,77618.46,0.01,0.04518,1e-05,14.28758]
[1776440539463,44.04,77610.48,0.01,0.04507,1e-05,14.25915]
[1776440541486,44.04,77600.83,0.01,0.04494,1e-05,14.22459]
[1776440541954,44.04,77600.83,0.01,0.04494,1e-05,14.22459]
[1776440542488,44.04,77582.65,0.01,0.04469,1e-05,14.15631]
[1776440543494,44.04,77563.49,0.01,0.04442,1e-05,14.08462]
[1776440544312,44.04,77563.49,0.01,0.04442,1e-05,14.08462]
[1776440544430,44.04,77563.49,0.01,0.04442,1e-05,14.08462]
[1776440544522,44.04,77548.26,0.01,0.04421,1e-05,14.0282]
[1776440544728,44.04,77548.26,0.01,0.04421,1e-05,14.0282]
[1776440545509,44.05,77548.49,0.01,0.04422,1e-05,14.03058]
[1776440545799,44.05,77548.49,0.01,0.04422,1e-05,14.03058]
[1776440545872,44.05,77548.49,0.01,0.04422,1e-05,14.03058]
[1776440546545,44.05,77544.21,0.01,0.04416,1e-05,14.01588]
[1776440547138,44.05,77544.21,0.01,0.04416,1e-05,14.01588]
[1776440547174,44.05,77544.21,0.01,0.04416,1e-05,14.01588]
[1776440547210,44.05,77544.21,0.01,0.04416,1e-05,14.01588]
[1776440547233,44.05,77544.21,0.01,0.04416,1e-05,14.01588]
[1776440547521,44.05,77542.47,0.01,0.04415,1e-05,14.01085]
[1776440548293,44.05,77542.47,0.01,0.04415,1e-05,14.01085]
[1776440548338,44.05,77542.47,0.01,0.04415,1e-05,14.01085]
[1776440548529,44.05,77542.44,0.01,0.04415,1e-05,14.01231]
[1776440549558,44.05,77542.44,0.01,0.04415,1e-05,14.01231]
[1776440549579,44.05,77542.44,0.01,0.04415,1e-05,14.01231]
[1776440550544,44.05,77541.46,0.01,0.04415,1e-05,14.01174]
[1776440554574,44.06,77552.32,0.01,0.04432,1e-05,14.0577]
[1776440559609,44.07,77550.44,0.01,0.04433,1e-05,14.05797]
[1776440564646,44.07,77548.12,0.01,0.04431,1e-05,14.05384]
[1776440568674,44.08,77538.81,0.01,0.04419,1e-05,14.02187]
[1776440572548,44.08,77524.48,0.01,0.044,1e-05,13.96913]
[1776440576911,44.08,77503.77,0.01,0.04372,1e-05,13.89385]
[1776440582788,44.08,77496.2,0.01,0.04363,1e-05,13.86957]
[1776440583818,44.09,77506.91,0.01,0.04378,1e-05,13.91137]
[1776440588929,44.09,77511.33,0.01,0.04385,1e-05,13.93007]
[1776440591844,44.09,77536.04,0.01,0.04421,1e-05,14.02608]
[1776440593398,44.09,77501.98,0.01,0.04373,1e-05,13.89787]
[1776440598899,44.1,77497.62,0.01,0.04369,1e-05,13.88531]
[1776440603940,44.1,77503.3,0.01,0.04378,1e-05,13.91091]
[1776440605662,44.1,77520.95,0.01,0.04404,1e-05,13.97884]
[1776440607296,44.1,77531.54,0.01,0.04419,1e-05,14.0195]
[1776440613008,44.1,77528.68,0.01,0.04415,1e-05,14.00992]
[1776440616035,44.11,77511.9,0.01,0.04393,1e-05,13.9485]
[1776440617368,44.11,77500.91,0.01,0.04377,1e-05,13.90763]
[1776440623078,44.11,77513.06,0.01,0.04396,1e-05,13.95674]
[1776440627455,44.11,77499.52,0.01,0.04378,1e-05,13.90865]
[1776440632869,44.12,77493.13,0.01,0.0437,1e-05,13.88724]
[1776440638192,44.12,77496.63,0.01,0.04377,1e-05,13.90454]
[1776440643239,44.12,77508.65,0.01,0.04395,1e-05,13.95323]
[1776440644239,44.13,77519.3,0.01,0.0441,1e-05,13.99415]
[1776440645248,44.13,77532.12,0.01,0.04428,1e-05,14.04331]
[1776440650277,44.13,77526.45,0.01,0.04421,1e-05,14.02407]
[1776440655311,44.13,77531.23,0.01,0.04429,1e-05,14.04454]
[1776440660347,44.13,77526.81,0.01,0.04424,1e-05,14.03049]
[1776440665383,44.14,77529.76,0.01,0.04429,1e-05,14.04391]
[1776440670448,44.14,77534.3,0.01,0.04436,1e-05,14.06285]
[1776440675460,44.14,77533.43,0.01,0.04435,1e-05,14.06111]
[1776440678691,44.14,77532.6,0.01,0.04435,1e-05,14.05954]
[1776440678797,44.14,77532.6,0.01,0.04435,1e-05,14.05954]
[1776440678782,44.14,77532.23,0.01,0.04435,1e-05,14.05905]
[1776440679487,44.14,77532.23,0.01,0.04435,1e-05,14.05996]
[1776440679830,44.14,77532.23,0.01,0.04435,1e-05,14.05996]
[1776440680494,44.14,77532.01,0.01,0.04435,1e-05,14.06003]
[1776440680913,44.14,77532.01,0.01,0.04435,1e-05,14.06003]
[1776440681066,44.14,77532.01,0.01,0.04435,1e-05,14.06003]
[1776440681095,44.14,77532.01,0.01,0.04435,1e-05,14.06003]
[1776440681126,44.14,77532.01,0.01,0.04435,1e-05,14.06003]
[1776440681502,44.15,77535.03,0.01,0.0444,1e-05,14.0724]
[1776440682210,44.15,77535.03,0.01,0.0444,1e-05,14.0724]
[1776440682245,44.15,77535.03,0.01,0.0444,1e-05,14.0724]
[1776440682509,44.15,77538.76,0.01,0.04445,1e-05,14.08745]
[1776440683346,44.15,77538.76,0.01,0.04445,1e-05,14.08745]
[1776440683407,44.15,77538.76,0.01,0.04445,1e-05,14.08745]
[1776440683515,44.15,77539.83,0.01,0.04447,1e-05,14.09238]
[1776440684478,44.15,77539.83,0.01,0.04447,1e-05,14.09238]
[1776440684506,44.15,77539.83,0.01,0.04447,1e-05,14.09238]
[1776440684538,44.15,77539.83,0.01,0.04447,1e-05,14.09238]
[1776440684566,44.15,77539.83,0.01,0.04447,1e-05,14.09238]
[1776440684684,44.15,77539.83,0.01,0.04447,1e-05,14.09238]
[1776440684713,44.15,77539.83,0.01,0.04447,1e-05,14.09238]
[1776440684776,44.15,77539.83,0.01,0.04447,1e-05,14.09238]
[1776440684772,44.15,77543.88,0.01,0.04453,1e-05,14.10863]
[1776440685638,44.15,77543.88,0.01,0.04453,1e-05,14.10863]
[1776440685678,44.15,77543.88,0.01,0.04453,1e-05,14.10863]
[1776440685706,44.15,77543.88,0.01,0.04453,1e-05,14.10863]
[1776440685765,44.15,77543.88,0.01,0.04453,1e-05,14.10863]
[1776440685793,44.15,77543.88,0.01,0.04453,1e-05,14.10863]
[1776440685717,44.15,77545.01,0.01,0.04455,1e-05,14.11377]
[1776440685826,44.15,77545.01,0.01,0.04455,1e-05,14.11377]
[1776440685853,44.15,77545.01,0.01,0.04455,1e-05,14.11377]
[1776440685945,44.15,77545.01,0.01,0.04455,1e-05,14.11377]
[1776440685969,44.15,77545.01,0.01,0.04455,1e-05,14.11377]
[1776440686003,44.15,77545.01,0.01,0.04455,1e-05,14.11377]
[1776440686536,44.15,77545.01,0.01,0.04455,1e-05,14.1146]
[1776440691571,44.16,77551.82,0.01,0.04467,1e-05,14.14528]
[1776440696606,44.16,77563.03,0.01,0.04484,1e-05,14.19099]
[1776440699628,44.16,77553.65,0.01,0.04472,1e-05,14.15733]
[1776440700228,44.16,77553.65,0.01,0.04472,1e-05,14.15733]
[1776440700256,44.16,77553.65,0.01,0.04472,1e-05,14.15733]
[1776440700640,44.16,77552.33,0.01,0.0447,1e-05,14.1538]
[1776440702670,44.16,77561.55,0.01,0.04484,1e-05,14.18969]
[1776440703668,44.16,77573.33,0.01,0.04501,1e-05,14.23538]
[1776440706698,44.17,77584.36,0.01,0.04517,1e-05,14.27994]
[1776440711730,44.17,77587.39,0.01,0.04523,1e-05,14.29374]
[1776440716760,44.17,77585.54,0.01,0.04521,1e-05,14.28989]
[1776440719818,44.17,77597.31,0.01,0.04539,1e-05,14.33654]
[1776440721811,44.17,77619.13,0.01,0.04571,1e-05,14.42123]
[1776440723839,44.17,77608.08,0.01,0.04555,1e-05,14.37932]
[1776440728862,44.18,77604.95,0.01,0.04551,1e-05,14.3694]
[1776440733110,44.18,77621.12,0.01,0.04575,1e-05,14.43182]
[1776440734129,44.18,77630.76,0.01,0.04589,1e-05,14.46933]
[1776440738256,44.18,77642.35,0.01,0.04606,1e-05,14.51513]
[1776440743669,44.18,77646.92,0.01,0.04613,1e-05,14.53357]
[1776440746201,44.18,77663.94,0.01,0.04638,1e-05,14.60007]
[1776440751016,44.18,77673.33,0.01,0.04652,1e-05,14.63682]
[1776440753706,44.18,77682.4,0.01,0.04665,1e-05,14.67207]
[1776440757528,44.18,77699.02,0.01,0.0469,1e-05,14.73703]
[1776440763117,44.18,77695.71,0.01,0.04685,1e-05,14.72445]
[1776440768268,44.18,77693.68,0.01,0.04682,1e-05,14.71599]
[1776440770473,44.18,77681.15,0.01,0.04663,1e-05,14.66687]
[1776440773169,44.18,77662.14,0.01,0.04635,1e-05,14.59293]
[1776440775184,44.18,77653.47,0.01,0.04623,1e-05,14.55945]
[1776440777201,44.18,77643.29,0.01,0.04608,1e-05,14.52029]
[1776440782233,44.18,77650.85,0.01,0.04619,1e-05,14.55054]
[1776440787267,44.18,77652.07,0.01,0.04621,1e-05,14.55589]
[1776440792306,44.18,77651.94,0.01,0.04621,1e-05,14.55457]
[1776440796336,44.18,77639.4,0.01,0.04603,1e-05,14.50657]
[1776440798688,44.18,77628.93,0.01,0.04588,1e-05,14.46655]
[1776440803729,44.19,77623.94,0.01,0.04581,1e-05,14.44892]
[1776440808758,44.19,77621.61,0.01,0.04579,1e-05,14.44144]
[1776440814458,44.19,77624.53,0.01,0.04583,1e-05,14.45425]
[1776440816476,44.19,77613.95,0.01,0.04568,1e-05,14.41407]
[1776440817481,44.19,77602.1,0.01,0.04551,1e-05,14.36882]
[1776440818830,44.19,77591.87,0.01,0.04537,1e-05,14.33038]
[1776440821508,44.19,77580.83,0.01,0.04522,1e-05,14.28904]
[1776440826547,44.19,77577.28,0.01,0.04518,1e-05,14.27811]
[1776440828904,44.2,77559.62,0.01,0.04493,1e-05,14.21237]
[1776440834599,44.2,77559.9,0.01,0.04494,1e-05,14.21564]
[1776440839635,44.2,77566.64,0.01,0.04505,1e-05,14.24362]
[1776440844670,44.2,77570.62,0.01,0.04512,1e-05,14.26174]
[1776440846683,44.21,77560.87,0.01,0.04498,1e-05,14.22566]
[1776440850711,44.21,77570.29,0.01,0.04513,1e-05,14.26409]
[1776440854739,44.21,77561.79,0.01,0.045,1e-05,14.231]
[1776440857761,44.21,77550.59,0.01,0.04484,1e-05,14.18852]
[1776440859774,44.21,77567.95,0.01,0.04509,1e-05,14.25529]
[1776440862798,44.21,77576.65,0.01,0.04522,1e-05,14.28927]
[1776440867830,44.21,77578.49,0.01,0.04526,1e-05,14.29897]
[1776440871863,44.21,77591.39,0.01,0.04545,1e-05,14.35043]
[1776440876894,44.22,77597.67,0.01,0.04555,1e-05,14.37658]
[1776440879919,44.22,77607.7,0.01,0.0457,1e-05,14.41627]
[1776440884954,44.22,77609.44,0.01,0.04573,1e-05,14.4245]
[1776440885958,44.22,77596.38,0.01,0.04554,1e-05,14.37458]
[1776440887993,44.22,77593.13,0.01,0.0455,1e-05,14.36248]
[1776440888086,44.22,77595.26,0.01,0.04553,1e-05,14.37107]
[1776440888979,44.22,77601.65,0.01,0.04562,1e-05,14.39603]
[1776440891015,44.22,77601.3,0.01,0.04562,1e-05,14.39503]
[1776440892001,44.22,77596.57,0.01,0.04555,1e-05,14.37758]
[1776440892273,44.22,77596.57,0.01,0.04555,1e-05,14.37758]
[1776440892333,44.22,77596.57,0.01,0.04555,1e-05,14.37758]
[1776440892362,44.22,77596.57,0.01,0.04555,1e-05,14.37758]
[1776440892393,44.22,77596.57,0.01,0.04555,1e-05,14.37758]
[1776440893007,44.22,77590.89,0.01,0.04547,1e-05,14.35615]
[1776440893470,44.22,77590.89,0.01,0.04547,1e-05,14.35615]
[1776440893549,44.22,77590.89,0.01,0.04547,1e-05,14.35615]
[1776440893578,44.22,77590.89,0.01,0.04547,1e-05,14.35615]
[1776440893609,44.22,77590.89,0.01,0.04547,1e-05,14.35615]
[1776440893696,44.22,77590.89,0.01,0.04547,1e-05,14.35615]
[1776440894016,44.22,77590.9,0.01,0.04548,1e-05,14.3566]
[1776440894583,44.22,77590.9,0.01,0.04548,1e-05,14.3566]
[1776440894643,44.22,77590.9,0.01,0.04548,1e-05,14.3566]
[1776440895023,44.22,77590.2,0.01,0.04547,1e-05,14.35433]
[1776440895806,44.22,77590.2,0.01,0.04547,1e-05,14.35433]
[1776440895858,44.22,77590.2,0.01,0.04547,1e-05,14.35433]
[1776440895892,44.22,77590.2,0.01,0.04547,1e-05,14.35433]
[1776440895920,44.22,77590.2,0.01,0.04547,1e-05,14.35433]
[1776440896011,44.22,77590.2,0.01,0.04547,1e-05,14.35433]
[1776440896030,44.22,77592.18,0.01,0.0455,1e-05,14.36235]
[1776440900264,44.23,77607.74,0.01,0.04573,1e-05,14.42384]
[1776440903078,44.23,77597.1,0.01,0.04558,1e-05,14.38392]
[1776440908115,44.23,77589.68,0.01,0.04548,1e-05,14.35745]
[1776440913149,44.23,77587.46,0.01,0.04545,1e-05,14.34953]
[1776440918424,44.23,77589.92,0.01,0.04549,1e-05,14.3606]
[1776440919580,44.23,77614.13,0.01,0.04585,1e-05,14.45455]
[1776440924235,44.23,77602.78,0.01,0.04569,1e-05,14.41228]
[1776440928579,44.24,77611.72,0.01,0.04582,1e-05,14.44829]
[1776440934211,44.24,77614.23,0.01,0.04586,1e-05,14.45904]
[1776440934273,44.24,77614.23,0.01,0.04586,1e-05,14.45904]
[1776440934333,44.24,77623.03,0.01,0.04599,1e-05,14.49325]
[1776440939720,44.24,77626.11,0.01,0.04604,1e-05,14.50636]
[1776440945382,44.24,77624.02,0.01,0.04603,1e-05,14.5037]
[1776440949791,44.25,77613.94,0.01,0.0459,1e-05,14.4689]
[1776440953444,44.25,77603.73,0.01,0.04576,1e-05,14.43024]
[1776440954452,44.25,77591.7,0.01,0.04559,1e-05,14.38425]
[1776440955455,44.25,77580.87,0.01,0.04543,1e-05,14.34297]
[1776440957469,44.25,77570.33,0.01,0.04528,1e-05,14.30336]
[1776440961853,44.25,77569.58,0.01,0.04528,1e-05,14.30194]
[1776440961940,44.25,77602.15,0.01,0.04575,1e-05,14.42745]
[1776440963531,44.25,77655.61,0.01,0.04653,1e-05,14.63413]
[1776440964358,44.25,77655.61,0.01,0.04653,1e-05,14.63413]
[1776440965056,44.25,77655.61,0.01,0.04653,1e-05,14.63413]
[1776440965095,44.25,77667.45,0.01,0.0467,1e-05,14.68113]
[1776440966083,44.25,77656.24,0.01,0.04654,1e-05,14.63755]
[1776440966458,44.25,77656.24,0.01,0.04654,1e-05,14.63755]
[1776440966712,44.25,77654.85,0.01,0.04652,1e-05,14.63215]
[1776440968033,44.25,77654.85,0.01,0.04652,1e-05,14.63215]
[1776440968135,44.25,77577.78,0.01,0.0454,1e-05,14.33456]
[1776440968702,44.25,77539.27,0.01,0.04485,1e-05,14.18759]
[1776440969507,44.25,77539.27,0.01,0.04485,1e-05,14.18759]
[1776440969583,44.25,77558.2,0.01,0.04512,1e-05,14.26022]
[1776440970485,44.25,77558.2,0.01,0.04512,1e-05,14.26022]
[1776440970788,44.26,77564.72,0.01,0.04522,1e-05,14.28581]
[1776440971401,44.26,77564.72,0.01,0.04522,1e-05,14.28581]
[1776440971688,44.26,77564.72,0.01,0.04522,1e-05,14.28581]
[1776440972057,44.26,77564.72,0.01,0.04522,1e-05,14.28581]
[1776440972075,44.26,77560.73,0.01,0.04516,1e-05,14.26965]
[1776440972451,44.26,77560.73,0.01,0.04516,1e-05,14.26965]
[1776440972825,44.26,77555.98,0.01,0.04509,1e-05,14.25201]
[1776440973950,44.26,77555.98,0.01,0.04509,1e-05,14.25201]
[1776440973997,44.26,77540.66,0.01,0.04488,1e-05,14.19387]
[1776440975241,44.26,77541.17,0.01,0.04488,1e-05,14.19637]
[1776440976086,44.26,77549.39,0.01,0.045,1e-05,14.22836]
[1776440976462,44.26,77549.39,0.01,0.045,1e-05,14.22836]
[1776440976532,44.26,77549.39,0.01,0.045,1e-05,14.22836]
[1776440976647,44.26,77550.19,0.01,0.04502,1e-05,14.23206]
[1776440977638,44.26,77550.19,0.01,0.04502,1e-05,14.23206]
[1776440977657,44.26,77550.19,0.01,0.04502,1e-05,14.23206]
[1776440977740,44.26,77585.13,0.01,0.04552,1e-05,14.36637]
[1776440982823,44.26,77581.2,0.01,0.04547,1e-05,14.35282]
[1776440983073,44.26,77543.12,0.01,0.04493,1e-05,14.20723]
[1776440984700,44.26,77531.13,0.01,0.04476,1e-05,14.16184]
[1776440990134,44.26,77545.29,0.01,0.04496,1e-05,14.21673]
[1776440992761,44.26,77559.67,0.01,0.04517,1e-05,14.27208]
[1776440995777,44.26,77549.32,0.01,0.04503,1e-05,14.23418]
[1776440997812,44.27,77534.38,0.01,0.04482,1e-05,14.17841]
[1776441000820,44.27,77523.69,0.01,0.04467,1e-05,14.13866]
[1776441003145,44.27,77503.89,0.01,0.04439,1e-05,14.06425]
[1776441005191,44.27,77486.3,0.01,0.04415,1e-05,13.99839]
[1776441006171,44.27,77474.51,0.01,0.044,1e-05,13.95767]
[1776441011728,44.29,77481.52,0.01,0.04417,1e-05,14.00397]
[1776441014924,44.29,77498.79,0.01,0.04442,1e-05,14.07094]
[1776441015932,44.29,77513.9,0.01,0.04464,1e-05,14.12854]
[1776441017954,44.29,77523.1,0.01,0.04477,1e-05,14.16379]
[1776441022987,44.3,77523.37,0.01,0.04478,1e-05,14.16757]
[1776441023998,44.3,77532.7,0.01,0.04492,1e-05,14.20342]
[1776441029029,44.3,77534.25,0.01,0.04494,1e-05,14.20996]
[1776441031220,44.3,77514.34,0.01,0.04466,1e-05,14.13306]
[1776441036545,44.3,77509.77,0.01,0.0446,1e-05,14.11686]
[1776441037086,44.3,77520.79,0.01,0.04475,1e-05,14.1587]
[1776441038098,44.3,77541.53,0.01,0.04507,1e-05,14.24217]
[1776441040106,44.31,77554.51,0.01,0.04527,1e-05,14.29758]
[1776441044159,44.32,77564.03,0.01,0.04546,1e-05,14.34685]
[1776441045150,44.32,77573.81,0.01,0.0456,1e-05,14.38434]
[1776441050177,44.34,77572.29,0.01,0.04566,1e-05,14.39854]
[1776441052248,44.35,77586.47,0.01,0.04589,1e-05,14.45882]
[1776441054210,44.35,77599.77,0.01,0.0461,1e-05,14.51474]
[1776441056236,44.36,77610.91,0.01,0.04626,1e-05,14.55795]
[1776441061272,44.36,77608.95,0.01,0.04623,1e-05,14.5506]
[1776441066306,44.36,77607.44,0.01,0.04621,1e-05,14.54501]
[1776441068212,44.36,77607.44,0.01,0.04621,1e-05,14.54501]
[1776441068286,44.36,77607.44,0.01,0.04621,1e-05,14.54501]
[1776441068369,44.36,77613.8,0.01,0.0463,1e-05,14.56972]
[1776441068455,44.36,77613.8,0.01,0.0463,1e-05,14.56972]
[1776441068516,44.36,77613.8,0.01,0.0463,1e-05,14.56972]
[1776441068546,44.36,77613.8,0.01,0.0463,1e-05,14.56972]
[1776441068890,44.36,77622.48,0.01,0.04643,1e-05,14.60332]
[1776441072820,44.36,77653.64,0.01,0.04688,1e-05,14.72354]
[1776441077164,44.35,77678.94,0.01,0.04723,1e-05,14.81506]
[1776441080820,44.33,77689.36,0.01,0.04733,1e-05,14.84259]
[1776441084449,44.32,77699.89,0.01,0.04744,1e-05,14.87253]
[1776441089484,44.32,77695.38,0.01,0.04735,1e-05,14.84946]
[1776441092505,44.32,77680.92,0.01,0.04713,1e-05,14.79029]
[1776441093512,44.32,77668.26,0.01,0.04694,1e-05,14.74055]
[1776441096534,44.31,77677.6,0.01,0.04706,1e-05,14.77224]
[1776441098547,44.31,77687.65,0.01,0.04721,1e-05,14.81097]
[1776441103586,44.31,77698.43,0.01,0.04735,1e-05,14.84803]
[1776441108619,44.3,77699.99,0.01,0.04736,1e-05,14.85222]
[1776441111032,44.3,77713.22,0.01,0.04756,1e-05,14.90329]
[1776441113671,44.3,77699.38,0.01,0.04735,1e-05,14.84768]
[1776441118693,44.3,77705.46,0.01,0.04743,1e-05,14.86944]
[1776441120917,44.3,77688.11,0.01,0.04717,1e-05,14.80074]
[1776441126749,44.3,77691.78,0.01,0.04721,1e-05,14.81315]
[1776441128764,44.3,77705.53,0.01,0.04741,1e-05,14.86631]
[1776441133799,44.29,77705.94,0.01,0.04741,1e-05,14.86585]
[1776441138836,44.29,77707.34,0.01,0.04742,1e-05,14.86924]
[1776441143870,44.29,77701.27,0.01,0.04733,1e-05,14.84343]
[1776441146892,44.29,77689.13,0.01,0.04714,1e-05,14.7949]
[1776441147899,44.29,77678.72,0.01,0.04699,1e-05,14.75396]
[1776441153330,44.28,77678.78,0.01,0.04697,1e-05,14.74852]
[1776441158976,44.28,77670.46,0.01,0.04684,1e-05,14.71484]
[1776441164010,44.28,77678.22,0.01,0.04695,1e-05,14.74278]
[1776441169045,44.28,77674.25,0.01,0.04688,1e-05,14.72617]
[1776441172067,44.28,77665.23,0.01,0.04675,1e-05,14.69056]
[1776441177101,44.28,77657.35,0.01,0.04663,1e-05,14.6594]
[1776441182138,44.28,77654.03,0.01,0.04658,1e-05,14.64619]
[1776441184151,44.28,77662.83,0.01,0.04671,1e-05,14.68024]
[1776441188180,44.28,77672.11,0.01,0.04684,1e-05,14.71591]
[1776441189402,44.28,77661.47,0.01,0.04669,1e-05,14.67433]
[1776441195229,44.28,77670.93,0.01,0.04682,1e-05,14.71049]
[1776441200266,44.28,77672.53,0.01,0.04684,1e-05,14.71585]
[1776441202279,44.27,77682.56,0.01,0.04699,1e-05,14.75463]
[1776441204294,44.27,77700.7,0.01,0.04726,1e-05,14.82503]
[1776441205302,44.27,77709.77,0.01,0.04739,1e-05,14.86022]
[1776441210335,44.27,77722.63,0.01,0.04757,1e-05,14.90861]
[1776441212349,44.27,77739.56,0.01,0.04782,1e-05,14.97276]
[1776441213392,44.27,77752.36,0.01,0.04801,1e-05,15.02266]
[1776441218391,44.27,77761.35,0.01,0.04813,2e-05,15.05496]
[1776441222419,44.27,77772.86,0.01,0.04829,2e-05,15.09839]
[1776441223426,44.26,77782.27,0.01,0.04843,2e-05,15.13421]
[1776441224433,44.26,77800.72,0.01,0.0487,2e-05,15.20668]
[1776441229468,44.26,77802.38,0.01,0.04871,2e-05,15.20861]
[1776441233521,44.26,77816.79,0.01,0.04892,2e-05,15.26416]
[1776441234514,44.25,77829.9,0.01,0.04911,2e-05,15.31456]
[1776441239551,44.25,77824.91,0.01,0.04902,2e-05,15.29151]
[1776441244584,44.25,77827.48,0.01,0.04905,2e-05,15.29937]
[1776441250194,44.25,77827.81,0.01,0.04905,2e-05,15.29866]
[1776441252213,44.25,77835.16,0.01,0.04916,2e-05,15.32753]
[1776441252252,44.25,77835.16,0.01,0.04916,2e-05,15.32753]
[1776441252263,44.25,77850.8,0.01,0.0494,2e-05,15.38912]
[1776441257677,44.24,77850.51,0.01,0.04938,2e-05,15.38417]
[1776441262903,44.24,77842.42,0.01,0.04924,2e-05,15.34925]
[1776441262948,44.24,77826.29,0.01,0.04899,2e-05,15.28417]
[1776441268753,44.24,77827.4,0.01,0.049,2e-05,15.28559]
[1776441273984,44.23,77834.0,0.01,0.04909,2e-05,15.30854]
[1776441274218,44.23,77849.6,0.01,0.04932,2e-05,15.3705]
[1776441280095,44.23,77853.11,0.01,0.04937,2e-05,15.38172]
[1776441285873,44.23,77850.21,0.01,0.0493,2e-05,15.36581]
[1776441290456,44.22,77862.98,0.01,0.04949,2e-05,15.41398]
[1776441295953,44.22,77865.2,0.01,0.04951,2e-05,15.4196]
[1776441300993,44.22,77857.53,0.01,0.04938,2e-05,15.38546]
[1776441306024,44.21,77861.02,0.01,0.04942,2e-05,15.39637]
[1776441311060,44.21,77862.23,0.01,0.04942,2e-05,15.39804]
[1776441316095,44.21,77858.92,0.01,0.04936,2e-05,15.38158]
[1776441320122,44.21,77848.85,0.01,0.0492,2e-05,15.34038]
[1776441323145,44.21,77831.7,0.01,0.04894,2e-05,15.27176]
[1776441324574,44.21,77850.69,0.01,0.04923,2e-05,15.34772]
[1776441326166,44.21,77864.5,0.01,0.04945,2e-05,15.40374]
[1776441328180,44.21,77855.85,0.01,0.04932,2e-05,15.36982]
[1776441333215,44.21,77849.41,0.01,0.04922,2e-05,15.34447]
[1776441338250,44.21,77848.17,0.01,0.04921,2e-05,15.34157]
[1776441343286,44.21,77850.23,0.01,0.04925,2e-05,15.35197]
[1776441348320,44.22,77852.32,0.01,0.04929,2e-05,15.36243]
[1776441353357,44.22,77859.27,0.01,0.04941,2e-05,15.39226]
[1776441358391,44.22,77835.37,0.01,0.04905,2e-05,15.29864]
[1776441363426,44.22,77829.34,0.01,0.04897,2e-05,15.27756]
[1776441365440,44.22,77818.62,0.01,0.04881,2e-05,15.23587]
[1776441370476,44.23,77827.46,0.01,0.04895,2e-05,15.27364]
[1776441375511,44.23,77825.25,0.01,0.04893,2e-05,15.26752]
[1776441379711,44.23,77842.43,0.01,0.0492,2e-05,15.33878]
[1776441383568,44.23,77832.25,0.01,0.04906,2e-05,15.30083]
[1776441388603,44.24,77825.11,0.01,0.04896,2e-05,15.27472]
[1776441392631,44.24,77835.35,0.01,0.04912,2e-05,15.31631]
[1776441396659,44.24,77845.25,0.01,0.04928,2e-05,15.35776]
[1776441398629,44.24,77845.29,0.01,0.04928,2e-05,15.35835]
[1776441398743,44.24,77847.46,0.01,0.04931,2e-05,15.36704]
[1776441398821,44.24,77847.46,0.01,0.04931,2e-05,15.36704]
[1776441399529,44.24,77847.46,0.01,0.04931,2e-05,15.36704]
[1776441399620,44.24,77847.46,0.01,0.04931,2e-05,15.36704]
[1776441399697,44.24,77867.22,0.01,0.04962,2e-05,15.44673]
[1776441400054,44.24,77867.22,0.01,0.04962,2e-05,15.44673]
[1776441400688,44.24,77867.38,0.01,0.04962,2e-05,15.44704]
[1776441401496,44.24,77867.38,0.01,0.04962,2e-05,15.44704]
[1776441401565,44.24,77867.38,0.01,0.04962,2e-05,15.44704]
[1776441401618,44.24,77867.38,0.01,0.04962,2e-05,15.44704]
[1776441401694,44.24,77867.81,0.01,0.04963,2e-05,15.44853]
[1776441402763,44.24,77867.85,0.01,0.04963,2e-05,15.44869]
[1776441402808,44.24,77867.85,0.01,0.04963,2e-05,15.44869]
[1776441402839,44.24,77867.85,0.01,0.04963,2e-05,15.44869]
[1776441402868,44.24,77867.85,0.01,0.04963,2e-05,15.44869]
[1776441402954,44.24,77867.85,0.01,0.04963,2e-05,15.44869]
[1776441402983,44.24,77867.85,0.01,0.04963,2e-05,15.44869]
[1776441403069,44.24,77867.85,0.01,0.04963,2e-05,15.44869]
[1776441403710,44.24,77865.78,0.01,0.04959,2e-05,15.44017]
[1776441403875,44.24,77865.78,0.01,0.04959,2e-05,15.44017]
[1776441403928,44.24,77865.78,0.01,0.04959,2e-05,15.44017]
[1776441403958,44.24,77865.78,0.01,0.04959,2e-05,15.44017]
[1776441403987,44.24,77865.78,0.01,0.04959,2e-05,15.44017]
[1776441404717,44.24,77866.29,0.01,0.0496,2e-05,15.44202]
[1776441405094,44.24,77866.29,0.01,0.0496,2e-05,15.44202]
[1776441405122,44.24,77866.29,0.01,0.0496,2e-05,15.44202]
[1776441405725,44.24,77867.98,0.01,0.04963,2e-05,15.44862]
[1776441406206,44.24,77867.98,0.01,0.04963,2e-05,15.44862]
[1776441406264,44.24,77867.98,0.01,0.04963,2e-05,15.44862]
[1776441406730,44.24,77868.69,0.01,0.04964,2e-05,15.45129]
[1776441411769,44.21,77872.41,0.01,0.04959,2e-05,15.43941]
[1776441415223,44.2,77861.97,0.01,0.04936,2e-05,15.38208]
[1776441420859,44.18,77856.19,0.01,0.04921,2e-05,15.3434]
[1776441425867,44.18,77854.37,0.01,0.04917,2e-05,15.33348]
[1776441430901,44.18,77856.03,0.01,0.04919,2e-05,15.33749]
[1776441431909,44.18,77864.84,0.01,0.04932,2e-05,15.37228]
[1776441436942,44.17,77857.86,0.01,0.0492,2e-05,15.34151]
[1776441441982,44.17,77860.71,0.01,0.04924,2e-05,15.35021]
[1776441446739,44.17,77863.27,0.01,0.04927,2e-05,15.35826]
[1776441446988,44.17,77863.27,0.01,0.04927,2e-05,15.35826]
[1776441447206,44.17,77863.27,0.01,0.04927,2e-05,15.35826]
[1776441447865,44.17,77877.35,0.01,0.04948,2e-05,15.41422]
[1776441447935,44.17,77877.35,0.01,0.04948,2e-05,15.41422]
[1776441448050,44.17,77877.35,0.01,0.04948,2e-05,15.41422]
[1776441448856,44.17,77908.56,0.01,0.04996,2e-05,15.53939]
[1776441448920,44.17,77908.56,0.01,0.04996,2e-05,15.53939]
[1776441449215,44.17,77908.56,0.01,0.04996,2e-05,15.53939]
[1776441449770,44.17,77908.56,0.01,0.04996,2e-05,15.53939]
[1776441449794,44.17,77906.77,0.01,0.04993,2e-05,15.53193]
[1776441450979,44.17,77907.18,0.01,0.04994,2e-05,15.53358]
[1776441451000,44.17,77907.18,0.01,0.04994,2e-05,15.53358]
[1776441451047,44.17,77908.55,0.01,0.04995,2e-05,15.53724]
[1776441452154,44.17,77908.55,0.01,0.04995,2e-05,15.53724]
[1776441452216,44.17,77908.55,0.01,0.04995,2e-05,15.53724]
[1776441452247,44.17,77908.55,0.01,0.04995,2e-05,15.53724]
[1776441452275,44.17,77908.55,0.01,0.04995,2e-05,15.53724]
[1776441452362,44.17,77908.55,0.01,0.04995,2e-05,15.53724]
[1776441452464,44.17,77905.11,0.01,0.0499,2e-05,15.52301]
[1776441453372,44.17,77905.11,0.01,0.0499,2e-05,15.52301]
[1776441453423,44.17,77905.11,0.01,0.0499,2e-05,15.52301]
[1776441453452,44.17,77905.11,0.01,0.0499,2e-05,15.52301]
[1776441453595,44.17,77905.11,0.01,0.0499,2e-05,15.52301]
[1776441453674,44.17,77892.91,0.01,0.04971,2e-05,15.47264]
[1776441454485,44.17,77892.91,0.01,0.04971,2e-05,15.47264]
[1776441454544,44.17,77892.91,0.01,0.04971,2e-05,15.47264]
[1776441454586,44.16,77882.7,0.01,0.04954,2e-05,15.43074]
[1776441455661,44.16,77882.7,0.01,0.04954,2e-05,15.43074]
[1776441455729,44.16,77882.7,0.01,0.04954,2e-05,15.43074]
[1776441455762,44.16,77876.83,0.01,0.04945,2e-05,15.40641]
[1776441461115,44.15,77874.27,0.01,0.04935,2e-05,15.38022]
[1776441464140,44.14,77861.84,0.01,0.04914,2e-05,15.32713]
[1776441469698,44.14,77862.37,0.01,0.04914,2e-05,15.32669]
[1776441475650,44.14,77857.29,0.01,0.04905,2e-05,15.30252]
[1776441481260,44.13,77853.15,0.01,0.04897,2e-05,15.2817]
[1776441486295,44.13,77853.16,0.01,0.04895,2e-05,15.27713]
[1776441490738,44.13,77838.85,0.01,0.04873,2e-05,15.21796]
[1776441495793,44.13,77823.37,0.01,0.04848,2e-05,15.15472]
[1776441497470,44.13,77813.66,0.01,0.04834,2e-05,15.11562]
[1776441501400,44.12,77826.99,0.01,0.04853,2e-05,15.16817]
[1776441506436,44.12,77828.65,0.01,0.04855,2e-05,15.17334]
[1776441511471,44.12,77821.25,0.01,0.04843,2e-05,15.14127]
[1776441516512,44.12,77814.65,0.01,0.04833,2e-05,15.11413]
[1776441521543,44.12,77810.11,0.01,0.04826,2e-05,15.09543]
[1776441526579,44.12,77810.32,0.01,0.04826,2e-05,15.0956]
[1776441530620,44.12,77822.72,0.01,0.04844,2e-05,15.14435]
[1776441535643,44.12,77823.37,0.01,0.04845,2e-05,15.14587]
[1776441536649,44.12,77813.9,0.01,0.04831,2e-05,15.10801]
[1776441540678,44.12,77803.37,0.01,0.04815,2e-05,15.06565]
[1776441545713,44.12,77789.18,0.01,0.04793,2e-05,15.00912]
[1776441550747,44.12,77786.97,0.01,0.0479,2e-05,15.00041]
[1776441555784,44.12,77789.2,0.01,0.04793,2e-05,15.00924]
[1776441560818,44.12,77790.54,0.01,0.04795,2e-05,15.01454]
[1776441562832,44.12,77806.02,0.01,0.04818,2e-05,15.07584]
[1776441567866,44.12,77806.03,0.01,0.04818,2e-05,15.07535]
[1776441572910,44.12,77798.92,0.01,0.04807,2e-05,15.04518]
[1776441577942,44.12,77799.38,0.01,0.04807,2e-05,15.04673]
[1776441582976,44.12,77798.57,0.01,0.04806,2e-05,15.04321]
[1776441588013,44.12,77799.64,0.01,0.04808,2e-05,15.04719]
[1776441593489,44.12,77800.05,0.01,0.04808,2e-05,15.04854]
[1776441599539,44.11,77804.45,0.01,0.04815,2e-05,15.0657]
[1776441605142,44.11,77803.75,0.01,0.04813,2e-05,15.06235]
[1776441610179,44.11,77799.49,0.01,0.04807,2e-05,15.04494]
[1776441615216,44.11,77796.51,0.01,0.04802,2e-05,15.03289]
[1776441620976,44.11,77798.16,0.01,0.04805,2e-05,15.03925]
[1776441625006,44.11,77808.03,0.01,0.04819,2e-05,15.07812]
[1776441627300,44.11,77790.22,0.01,0.04792,2e-05,15.00718]
[1776441629317,44.11,77777.5,0.01,0.04773,1e-05,14.95685]
[1776441630325,44.11,77767.68,0.01,0.04759,1e-05,14.91814]
[1776441633838,44.11,77781.62,0.01,0.04779,1e-05,14.97207]
[1776441635356,44.11,77771.26,0.01,0.04764,1e-05,14.93141]
[1776441640391,44.11,77764.09,0.01,0.04753,1e-05,14.90391]
[1776441645429,44.11,77759.93,0.01,0.04747,1e-05,14.88822]
[1776441646918,44.12,77751.23,0.01,0.04735,1e-05,14.85418]
[1776441648449,44.12,77742.05,0.01,0.04721,1e-05,14.81853]
[1776441651475,44.12,77753.23,0.01,0.04738,1e-05,14.8633]
[1776441655499,44.12,77764.21,0.01,0.04755,1e-05,14.90741]
[1776441660536,44.12,77753.66,0.01,0.04738,1e-05,14.86397]
[1776441662548,44.11,77765.03,0.01,0.04755,1e-05,14.90807]
[1776441667582,44.11,77773.11,0.01,0.04766,1e-05,14.93794]
[1776441671610,44.11,77781.76,0.01,0.04778,1e-05,14.97033]
[1776441673821,44.11,77792.5,0.01,0.04794,2e-05,15.01186]
[1776441676648,44.11,77803.01,0.01,0.0481,2e-05,15.05253]
[1776441680679,44.11,77793.89,0.01,0.04795,2e-05,15.01512]
[1776441685708,44.11,77800.13,0.01,0.04804,2e-05,15.03853]
[1776441690744,44.1,77811.67,0.01,0.04821,2e-05,15.08273]
[1776441693765,44.1,77823.58,0.01,0.04838,2e-05,15.12773]
[1776441698800,44.1,77827.0,0.01,0.04843,2e-05,15.13939]
[1776441701823,44.1,77843.31,0.01,0.04867,2e-05,15.20298]
[1776441703837,44.1,77821.17,0.01,0.04833,2e-05,15.11376]
[1776441708871,44.1,77825.53,0.01,0.04839,2e-05,15.12887]
[1776441709877,44.1,77836.93,0.01,0.04856,2e-05,15.17384]
[1776441714912,44.1,77837.96,0.01,0.04857,2e-05,15.17684]
[1776441719948,44.09,77838.3,0.01,0.04856,2e-05,15.17591]
[1776441721962,44.09,77855.94,0.01,0.04883,2e-05,15.24584]
[1776441722969,44.09,77865.9,0.01,0.04898,2e-05,15.28543]
[1776441728020,44.09,77865.71,0.01,0.04897,2e-05,15.28226]
[1776441732033,44.09,77853.51,0.01,0.04878,2e-05,15.23224]
[1776441736062,44.09,77864.46,0.01,0.04893,2e-05,15.27326]
[1776441741096,44.08,77871.74,0.01,0.04904,2e-05,15.30039]
[1776441746134,44.08,77874.23,0.01,0.04906,2e-05,15.30812]
[1776441748153,44.08,77885.44,0.01,0.04923,2e-05,15.35217]
[1776441751168,44.08,77896.28,0.01,0.04939,2e-05,15.39263]
[1776441756206,44.08,77898.96,0.01,0.04941,2e-05,15.39949]
[1776441761238,44.07,77894.1,0.01,0.04932,2e-05,15.37451]
[1776441766272,44.06,77897.88,0.01,0.04935,2e-05,15.38451]
[1776441771307,44.06,77903.4,0.01,0.04942,2e-05,15.40143]
[1776441776343,44.05,77906.23,0.01,0.04944,2e-05,15.40736]
[1776441781382,44.05,77908.84,0.01,0.04946,2e-05,15.41244]
[1776441786497,44.04,77905.45,0.01,0.04939,2e-05,15.3945]
[1776441788583,44.04,77915.78,0.01,0.04954,2e-05,15.43398]
[1776441794374,44.04,77918.71,0.01,0.04956,2e-05,15.43914]
[1776441794681,44.04,77934.05,0.01,0.04979,2e-05,15.50108]
[1776441799507,44.03,77944.79,0.01,0.04994,2e-05,15.53931]
[1776441805036,44.03,77940.23,0.01,0.04985,2e-05,15.51577]
[1776441810583,44.02,77941.78,0.01,0.04984,2e-05,15.51336]
[1776441815618,44.01,77950.03,0.01,0.04994,2e-05,15.54032]
[1776441817633,44.01,77958.99,0.01,0.05007,2e-05,15.57381]
[1776441822668,44.0,77955.12,0.01,0.04999,2e-05,15.55251]
[1776441828138,44.0,77949.94,0.01,0.04989,2e-05,15.52742]
[1776441833472,43.99,77945.56,0.01,0.04979,2e-05,15.50238]
[1776441834816,43.99,77945.53,0.01,0.04979,2e-05,15.50105]
[1776441834853,43.99,77945.53,0.01,0.04979,2e-05,15.50105]
[1776441834879,43.99,77945.53,0.01,0.04979,2e-05,15.50105]
[1776441834918,43.99,77945.72,0.01,0.04978,2e-05,15.50062]
[1776441835278,43.99,77945.72,0.01,0.04978,2e-05,15.50062]
[1776441835306,43.99,77945.72,0.01,0.04978,2e-05,15.50062]
[1776441835336,43.99,77945.72,0.01,0.04978,2e-05,15.50062]
[1776441835758,43.99,77945.72,0.01,0.04978,2e-05,15.49942]
[1776441841044,43.98,77945.93,0.01,0.04976,2e-05,15.4955]
[1776441846157,43.98,77941.19,0.01,0.04967,2e-05,15.47048]
[1776441846258,43.98,77915.85,0.01,0.04927,2e-05,15.36709]
[1776441851871,43.97,77915.89,0.01,0.04925,2e-05,15.36137]
[1776441854894,43.97,77933.24,0.01,0.0495,2e-05,15.42839]
[1776441859095,43.96,77942.82,0.01,0.04963,2e-05,15.46267]
[1776441864300,43.96,77950.55,0.01,0.04973,2e-05,15.48831]
[1776441869998,43.95,77949.79,0.01,0.04969,2e-05,15.47826]
[1776441875032,43.95,77945.55,0.01,0.0496,2e-05,15.45393]
[1776441879061,43.94,77935.79,0.01,0.04943,2e-05,15.41009]
[1776441884174,43.94,77933.15,0.01,0.04937,2e-05,15.39435]
[1776441889209,43.93,77930.61,0.01,0.04931,2e-05,15.37917]
[1776441894246,43.93,77931.49,0.01,0.0493,2e-05,15.37782]
[1776441899278,43.92,77930.63,0.01,0.04927,2e-05,15.36949]
[1776441901299,43.92,77918.02,0.01,0.04907,2e-05,15.31679]
[1776441906337,43.92,77929.55,0.01,0.04923,2e-05,15.35889]
[1776441911372,43.91,77929.47,0.01,0.04921,2e-05,15.35396]
[1776441916409,43.91,77931.12,0.01,0.04922,2e-05,15.35594]
[1776441921445,43.9,77936.77,0.01,0.04928,2e-05,15.37401]
[1776441926484,43.9,77933.61,0.01,0.04921,2e-05,15.3556]
[1776441931515,43.89,77934.84,0.01,0.04921,2e-05,15.35439]
[1776441936549,43.89,77935.16,0.01,0.0492,2e-05,15.35199]
[1776441937556,43.89,77948.87,0.01,0.0494,2e-05,15.40547]
[1776441940327,43.88,77972.99,0.01,0.04977,2e-05,15.50155]
[1776441941586,43.87,77986.07,0.01,0.04993,2e-05,15.54325]
[1776441946627,43.87,77990.55,0.01,0.04998,2e-05,15.55776]
[1776441949737,43.87,78000.79,0.01,0.05013,2e-05,15.59575]
[1776441950702,43.87,77990.52,0.01,0.04997,2e-05,15.5537]
[1776441955987,43.86,77985.13,0.01,0.04987,2e-05,15.52986]
[1776441956362,43.86,77956.11,0.01,0.04942,2e-05,15.41107]
[1776441958149,43.85,77938.8,0.01,0.0491,2e-05,15.32851]
[1776441962733,43.84,77952.54,0.01,0.0493,2e-05,15.37957]
[1776441965266,43.84,77943.47,0.01,0.04915,2e-05,15.3411]
[1776441970791,43.84,77937.56,0.01,0.04904,2e-05,15.31199]
[1776441976303,43.83,77925.73,0.01,0.04884,2e-05,15.26021]
[1776441979853,43.83,77916.77,0.01,0.0487,2e-05,15.22274]
[1776441985084,43.83,77916.86,0.01,0.04869,2e-05,15.22231]
[1776441986233,43.83,77896.73,0.01,0.04839,2e-05,15.14124]
[1776441990929,43.83,77906.85,0.01,0.04854,2e-05,15.18127]
[1776441994395,43.83,77919.22,0.01,0.04872,2e-05,15.22898]
[1776441997651,43.83,77921.84,0.01,0.04876,2e-05,15.23911]
[1776441997775,43.83,77928.17,0.01,0.04885,2e-05,15.26434]
[1776441998089,43.83,77961.09,0.01,0.04936,2e-05,15.39685]
[1776441999248,43.83,77961.09,0.01,0.04936,2e-05,15.39685]
[1776441999325,43.83,77981.58,0.01,0.04968,2e-05,15.48006]
[1776441999772,43.83,77981.58,0.01,0.04968,2e-05,15.48006]
[1776441999996,43.83,77981.58,0.01,0.04968,2e-05,15.48006]
[1776442000603,43.83,77980.15,0.01,0.04966,2e-05,15.47427]
[1776442001000,43.83,77980.32,0.01,0.04966,2e-05,15.47485]
[1776442002715,43.83,77977.21,0.01,0.04961,2e-05,15.46214]
[1776442002788,43.83,77977.21,0.01,0.04961,2e-05,15.46214]
[1776442002817,43.83,77977.21,0.01,0.04961,2e-05,15.46214]
[1776442002846,43.83,77977.21,0.01,0.04961,2e-05,15.46214]
[1776442003013,43.83,77976.05,0.01,0.04959,2e-05,15.45687]
[1776442008234,43.83,77968.65,0.01,0.04946,2e-05,15.42421]
[1776442008266,43.83,77968.65,0.01,0.04946,2e-05,15.42421]
[1776442008367,43.83,77967.67,0.01,0.04944,2e-05,15.41923]
[1776442009389,43.83,77967.67,0.01,0.04944,2e-05,15.41923]
[1776442009439,43.83,77967.67,0.01,0.04944,2e-05,15.41923]
[1776442009396,43.82,77968.92,0.01,0.04946,2e-05,15.42329]
[1776442010063,43.82,77969.13,0.01,0.04946,2e-05,15.42314]
[1776442010587,43.82,77969.13,0.01,0.04946,2e-05,15.42314]
[1776442010649,43.82,77969.13,0.01,0.04946,2e-05,15.42314]
[1776442011070,43.82,77970.26,0.01,0.04947,2e-05,15.42671]
[1776442011930,43.82,77970.26,0.01,0.04947,2e-05,15.42671]
[1776442011972,43.82,77970.26,0.01,0.04947,2e-05,15.42671]
[1776442012077,43.82,77974.08,0.01,0.04953,2e-05,15.44117]
[1776442013022,43.82,77974.08,0.01,0.04953,2e-05,15.44117]
[1776442013053,43.82,77974.08,0.01,0.04953,2e-05,15.44117]
[1776442013154,43.82,77977.43,0.01,0.04958,2e-05,15.45372]
[1776442018120,43.81,77989.32,0.01,0.0497,2e-05,15.48716]
[1776442023155,43.8,77992.4,0.01,0.04973,2e-05,15.49416]
[1776442023816,43.8,77992.4,0.01,0.04973,2e-05,15.49416]
[1776442024040,43.8,77992.4,0.01,0.04973,2e-05,15.49416]
[1776442024166,43.8,77990.93,0.01,0.0497,2e-05,15.48709]
[1776442024742,43.8,77990.93,0.01,0.0497,2e-05,15.48709]
[1776442024803,43.8,77990.93,0.01,0.0497,2e-05,15.48709]
[1776442024847,43.8,77990.93,0.01,0.0497,2e-05,15.48709]
[1776442025175,43.8,78014.61,0.01,0.05006,2e-05,15.58231]
[1776442026177,43.8,78025.67,0.01,0.05024,2e-05,15.62718]
[1776442026728,43.8,78025.67,0.01,0.05024,2e-05,15.62718]
[1776442027184,43.8,78025.88,0.01,0.05024,2e-05,15.62771]
[1776442027890,43.8,78025.88,0.01,0.05024,2e-05,15.62771]
[1776442027928,43.8,78025.88,0.01,0.05024,2e-05,15.62771]
[1776442028190,43.8,78022.79,0.01,0.05019,2e-05,15.61429]
[1776442029171,43.8,78022.79,0.01,0.05019,2e-05,15.61429]
[1776442029187,43.8,78022.79,0.01,0.05019,2e-05,15.61429]
[1776442029289,43.8,78014.02,0.01,0.05005,2e-05,15.57774]
[1776442030326,43.8,78014.02,0.01,0.05005,2e-05,15.57774]
[1776442030461,43.8,78014.02,0.01,0.05005,2e-05,15.57774]
[1776442030420,43.79,78013.97,0.01,0.05004,2e-05,15.57678]
[1776442031211,43.79,78013.97,0.01,0.05004,2e-05,15.57605]
[1776442031671,43.79,78013.97,0.01,0.05004,2e-05,15.57605]
[1776442031720,43.79,78013.97,0.01,0.05004,2e-05,15.57605]
[1776442031749,43.79,78013.97,0.01,0.05004,2e-05,15.57605]
[1776442031783,43.79,78013.97,0.01,0.05004,2e-05,15.57605]
[1776442031809,43.79,78013.97,0.01,0.05004,2e-05,15.57605]
[1776442031956,43.79,78013.97,0.01,0.05004,2e-05,15.57605]
[1776442031985,43.79,78013.97,0.01,0.05004,2e-05,15.57605]
[1776442032016,43.79,78013.97,0.01,0.05004,2e-05,15.57605]
[1776442032045,43.79,78013.97,0.01,0.05004,2e-05,15.57605]
[1776442032075,43.79,78013.97,0.01,0.05004,2e-05,15.57605]
[1776442032219,43.79,78013.58,0.01,0.05003,2e-05,15.57373]
[1776442032847,43.79,78013.58,0.01,0.05003,2e-05,15.57373]
[1776442032885,43.79,78013.58,0.01,0.05003,2e-05,15.57373]
[1776442033226,43.79,78013.77,0.01,0.05003,2e-05,15.57379]
[1776442035251,43.79,78025.03,0.01,0.0502,2e-05,15.61825]
[1776442040287,43.79,78031.3,0.01,0.05028,2e-05,15.63975]
[1776442042364,43.79,78019.27,0.01,0.05009,2e-05,15.58901]
[1776442048342,43.78,78017.61,0.01,0.05003,2e-05,15.57527]
[1776442053377,43.77,78017.52,0.01,0.05,2e-05,15.5673]
[1776442055234,43.77,78015.83,0.01,0.04997,2e-05,15.55921]
[1776442055423,43.77,78017.68,0.01,0.05,2e-05,15.56555]
[1776442055605,43.77,78017.68,0.01,0.05,2e-05,15.56555]
[1776442056346,43.77,78017.68,0.01,0.05,2e-05,15.56555]
[1776442056498,43.77,78017.68,0.01,0.05,2e-05,15.56555]
[1776442056449,43.77,78042.95,0.01,0.05039,2e-05,15.66874]
[1776442057437,43.77,78042.95,0.01,0.05039,2e-05,15.66874]
[1776442057525,43.77,78052.43,0.01,0.05053,2e-05,15.70555]
[1776442058253,43.77,78052.43,0.01,0.05053,2e-05,15.70555]
[1776442058319,43.77,78052.43,0.01,0.05053,2e-05,15.70555]
[1776442058449,43.77,78052.43,0.01,0.05053,2e-05,15.70555]
[1776442058531,43.77,78049.47,0.01,0.05048,2e-05,15.69257]
[1776442059558,43.77,78049.47,0.01,0.05048,2e-05,15.69165]
[1776442059597,43.77,78049.47,0.01,0.05048,2e-05,15.69165]
[1776442060441,43.77,78049.23,0.01,0.05047,2e-05,15.68978]
[1776442060776,43.77,78049.23,0.01,0.05047,2e-05,15.68978]
[1776442060829,43.77,78049.23,0.01,0.05047,2e-05,15.68978]
[1776442061450,43.76,78050.54,0.01,0.05049,2e-05,15.69425]
[1776442061868,43.76,78050.54,0.01,0.05049,2e-05,15.69425]
[1776442061916,43.76,78050.54,0.01,0.05049,2e-05,15.69425]
[1776442062454,43.76,78045.77,0.01,0.05041,2e-05,15.67383]
[1776442063086,43.76,78045.77,0.01,0.05041,2e-05,15.67383]
[1776442063110,43.76,78045.77,0.01,0.05041,2e-05,15.67383]
[1776442063462,43.76,78044.46,0.01,0.05038,2e-05,15.6676]
[1776442064516,43.76,78044.46,0.01,0.05038,2e-05,15.6676]
[1776442064558,43.76,78042.33,0.01,0.05035,2e-05,15.65754]
[1776442064591,43.76,78042.33,0.01,0.05035,2e-05,15.65754]
[1776442064617,43.76,78042.33,0.01,0.05035,2e-05,15.65754]
[1776442064878,43.76,78042.33,0.01,0.05035,2e-05,15.65754]
[1776442064907,43.76,78042.33,0.01,0.05035,2e-05,15.65754]
[1776442065021,43.76,78042.33,0.01,0.05035,2e-05,15.65754]
[1776442065476,43.76,78038.98,0.01,0.05029,2e-05,15.6425]
[1776442070513,43.75,78034.44,0.01,0.05019,2e-05,15.6174]
[1776442074541,43.74,78024.38,0.01,0.04997,2e-05,15.56009]
[1776442076687,43.74,78024.52,0.01,0.04996,2e-05,15.55831]
[1776442076908,43.74,78024.52,0.01,0.04996,2e-05,15.55831]
[1776442077010,43.74,78024.25,0.01,0.04996,2e-05,15.55721]
[1776442077770,43.73,78048.24,0.01,0.05032,2e-05,15.65284]
[1776442079715,43.73,78048.24,0.01,0.05032,2e-05,15.65284]
[1776442079824,43.73,78048.24,0.01,0.05032,2e-05,15.65284]
[1776442079870,43.73,78048.24,0.01,0.05032,2e-05,15.65284]
[1776442079903,43.73,78048.24,0.01,0.05032,2e-05,15.65284]
[1776442079962,43.73,78048.24,0.01,0.05032,2e-05,15.65284]
[1776442080010,43.73,78053.41,0.01,0.0504,2e-05,15.67319]
[1776442080937,43.73,78053.41,0.01,0.0504,2e-05,15.67319]
[1776442080984,43.73,78053.41,0.01,0.0504,2e-05,15.67319]
[1776442081014,43.73,78053.41,0.01,0.0504,2e-05,15.67319]
[1776442081043,43.73,78053.41,0.01,0.0504,2e-05,15.67319]
[1776442081073,43.73,78053.41,0.01,0.0504,2e-05,15.67319]
[1776442081105,43.73,78053.41,0.01,0.0504,2e-05,15.67319]
[1776442081133,43.73,78053.41,0.01,0.0504,2e-05,15.67319]
[1776442081143,43.73,78053.08,0.01,0.05039,2e-05,15.67098]
[1776442082049,43.73,78053.08,0.01,0.05039,2e-05,15.67098]
[1776442082092,43.73,78053.08,0.01,0.05039,2e-05,15.67098]
[1776442082150,43.73,78052.61,0.01,0.05038,2e-05,15.66821]
[1776442083352,43.73,78052.61,0.01,0.05038,2e-05,15.66821]
[1776442083380,43.73,78052.61,0.01,0.05038,2e-05,15.66821]
[1776442083453,43.73,78053.39,0.01,0.05039,2e-05,15.66972]
[1776442084529,43.73,78053.39,0.01,0.05039,2e-05,15.66972]
[1776442084585,43.73,78053.64,0.01,0.05039,2e-05,15.67075]
[1776442084627,43.73,78053.13,0.01,0.05038,2e-05,15.66782]
[1776442089646,43.72,78055.31,0.01,0.0504,2e-05,15.67255]
[1776442094682,43.72,78051.22,0.01,0.05032,2e-05,15.65164]
[1776442100225,43.72,78052.04,0.01,0.05032,2e-05,15.6518]
[1776442100403,43.72,78052.04,0.01,0.05032,2e-05,15.6518]
[1776442100496,43.72,78067.14,0.01,0.05055,2e-05,15.71207]
[1776442105135,43.71,78057.91,0.01,0.05039,2e-05,15.6707]
[1776442107877,43.7,78045.91,0.01,0.05013,2e-05,15.60545]
[1776442113818,43.69,78041.87,0.01,0.05004,2e-05,15.57995]
[1776442115831,43.69,78030.15,0.01,0.04984,2e-05,15.52976]
[1776442117357,43.68,78015.21,0.01,0.0496,2e-05,15.46665]
[1776442122885,43.68,78004.08,0.01,0.04941,2e-05,15.41636]
[1776442127427,43.67,77984.96,0.01,0.04909,2e-05,15.33429]
[1776442131105,43.67,77973.86,0.01,0.04891,2e-05,15.28701]
[1776442137498,43.67,77970.86,0.01,0.04885,2e-05,15.26983]
[1776442143029,43.66,77964.17,0.01,0.04873,2e-05,15.23932]
[1776442145045,43.66,77952.47,0.01,0.04854,2e-05,15.19088]
[1776442150079,43.66,77949.47,0.01,0.0485,2e-05,15.17846]
[1776442155115,43.66,77946.53,0.01,0.04844,2e-05,15.1644]
[1776442156129,43.66,77935.52,0.01,0.04827,2e-05,15.11964]
[1776442157639,43.66,77923.67,0.01,0.04809,2e-05,15.07116]
[1776442159142,43.66,77933.38,0.01,0.04823,2e-05,15.10925]
[1776442164538,43.66,77932.27,0.01,0.04821,2e-05,15.10338]
[1776442164639,43.66,77916.44,0.01,0.04797,2e-05,15.03958]
[1776442167209,43.66,77895.98,0.01,0.04766,2e-05,14.95792]
[1776442172259,43.66,77898.08,0.01,0.04769,2e-05,14.96654]
[1776442177291,43.66,77891.42,0.01,0.0476,2e-05,14.94147]
[1776442182327,43.66,77889.07,0.01,0.04757,2e-05,14.93379]
[1776442185450,43.66,77898.39,0.01,0.04771,2e-05,14.97189]
[1776442191388,43.66,77894.64,0.01,0.04766,2e-05,14.95856]
[1776442193402,43.66,77906.87,0.01,0.04785,2e-05,15.00787]
[1776442198437,43.66,77907.02,0.01,0.04786,2e-05,15.0095]
[1776442203482,43.67,77906.84,0.01,0.04786,2e-05,15.00932]
[1776442206497,43.66,77892.13,0.01,0.04763,2e-05,14.94979]
[1776442209675,43.67,77902.91,0.01,0.0478,2e-05,14.99363]
[1776442211534,43.67,77914.36,0.01,0.04797,2e-05,15.03987]
[1776442215564,43.67,77924.26,0.01,0.04812,2e-05,15.07957]
[1776442220602,43.67,77921.59,0.01,0.04809,2e-05,15.06957]
[1776442225634,43.67,77921.63,0.01,0.04809,2e-05,15.07053]
[1776442230670,43.67,77916.96,0.01,0.04802,2e-05,15.05263]
[1776442235709,43.67,77920.71,0.01,0.04808,2e-05,15.06703]
[1776442239733,43.67,77929.57,0.01,0.04822,2e-05,15.10305]
[1776442243762,43.67,77938.21,0.01,0.04835,2e-05,15.13796]
[1776442247790,43.67,77923.44,0.01,0.04812,2e-05,15.07892]
[1776442252830,43.67,77920.39,0.01,0.04808,2e-05,15.06743]
[1776442258362,43.67,77925.43,0.01,0.04816,2e-05,15.08836]
[1776442261893,43.67,77916.38,0.01,0.04802,2e-05,15.05252]
[1776442263904,43.67,77926.41,0.01,0.04818,2e-05,15.09298]
[1776442268949,43.67,77925.59,0.01,0.04817,2e-05,15.09025]
[1776442270965,43.67,77941.55,0.01,0.04841,2e-05,15.15449]
[1776442272975,43.67,77953.73,0.01,0.0486,2e-05,15.20353]
[1776442278513,43.67,77953.38,0.01,0.04859,2e-05,15.20176]
[1776442284846,43.67,77957.53,0.01,0.04865,2e-05,15.21808]
[1776442294131,43.67,77956.29,0.01,0.04863,2e-05,15.21072]
[1776442299165,43.67,77954.86,0.01,0.0486,2e-05,15.20464]
[1776442304200,43.67,77954.07,0.01,0.04859,2e-05,15.20113]
[1776442309240,43.67,77952.7,0.01,0.04857,2e-05,15.19542]
[1776442314275,43.67,77954.35,0.01,0.04859,2e-05,15.2018]
[1776442319310,43.67,77955.39,0.01,0.04861,2e-05,15.20569]
[1776442323341,43.67,77970.64,0.01,0.04884,2e-05,15.26687]
[1776442324347,43.67,77979.48,0.01,0.04897,2e-05,15.3024]
[1776442329648,43.67,77978.25,0.01,0.04895,2e-05,15.29661]
[1776442329767,43.67,77996.55,0.01,0.04923,2e-05,15.37024]
[1776442331398,43.67,78006.84,0.01,0.04939,2e-05,15.41215]
[1776442336432,43.67,78008.09,0.01,0.04941,2e-05,15.41781]
[1776442341469,43.67,78001.98,0.01,0.04932,2e-05,15.3936]
[1776442346510,43.67,78001.27,0.01,0.04931,2e-05,15.39148]
[1776442351539,43.67,78003.07,0.01,0.04934,2e-05,15.39798]
[1776442356591,43.67,78006.41,0.01,0.0494,2e-05,15.41219]
[1776442361669,43.67,78018.09,0.01,0.04958,2e-05,15.46017]
[1776442366722,43.67,78021.16,0.01,0.04963,2e-05,15.47281]
[1776442372692,43.68,78025.29,0.01,0.0497,2e-05,15.49274]
[1776442377925,43.7,78023.63,0.01,0.04977,2e-05,15.50762]
[1776442383058,43.7,78023.84,0.01,0.0498,2e-05,15.51656]
[1776442384771,43.72,78013.15,0.01,0.0497,2e-05,15.48988]
[1776442389805,43.81,78013.46,0.01,0.05006,2e-05,15.57994]
[1776442394697,43.81,78013.17,0.01,0.05008,2e-05,15.58411]
[1776442394762,43.81,78013.17,0.01,0.05008,2e-05,15.58411]
[1776442394847,43.82,78013.04,0.01,0.05008,2e-05,15.58491]
[1776442399880,43.89,78020.51,0.01,0.05051,2e-05,15.69286]
[1776442404914,43.99,78027.46,0.01,0.05103,2e-05,15.82166]
[1776442409966,44.08,78021.62,0.01,0.05131,2e-05,15.88919]
[1776442413995,44.15,78032.33,0.01,0.05174,2e-05,15.9981]
[1776442418027,44.17,78052.47,0.01,0.05214,2e-05,16.10064]
[1776442420107,44.17,78056.2,0.01,0.05222,2e-05,16.11935]
[1776442420160,44.17,78056.2,0.01,0.05222,2e-05,16.11935]
[1776442420533,44.17,78056.4,0.01,0.05223,2e-05,16.12181]
[1776442426082,44.18,78055.86,0.01,0.05225,2e-05,16.12693]
[1776442431117,44.19,78056.37,0.01,0.05228,2e-05,16.13508]
[1776442436152,44.19,78063.31,0.01,0.05242,2e-05,16.17093]
[1776442442087,44.2,78065.23,0.01,0.05248,2e-05,16.18454]
[1776442443042,44.2,78076.56,0.01,0.05267,2e-05,16.23364]
[1776442448181,44.21,78085.08,0.01,0.05283,2e-05,16.27425]
[1776442448333,44.21,78084.03,0.01,0.05281,2e-05,16.27088]
[1776442448484,44.21,78084.03,0.01,0.05281,2e-05,16.27088]
[1776442449103,44.21,78085.52,0.01,0.05284,2e-05,16.27803]
[1776442449344,44.21,78085.52,0.01,0.05284,2e-05,16.27803]
[1776442449423,44.21,78085.52,0.01,0.05284,2e-05,16.27803]
[1776442450109,44.21,78070.32,0.01,0.0526,2e-05,16.21636]
[1776442451206,44.21,78075.15,0.01,0.05269,2e-05,16.23785]
[1776442451398,44.21,78075.15,0.01,0.05269,2e-05,16.23785]
[1776442451778,44.21,78075.15,0.01,0.05269,2e-05,16.23785]
[1776442452123,44.21,78077.17,0.01,0.05272,2e-05,16.24766]
[1776442452846,44.21,78077.17,0.01,0.05272,2e-05,16.24766]
[1776442452930,44.21,78077.17,0.01,0.05272,2e-05,16.24766]
[1776442453131,44.21,78078.15,0.01,0.05274,2e-05,16.25274]
[1776442454085,44.21,78078.15,0.01,0.05274,2e-05,16.25274]
[1776442454130,44.21,78078.15,0.01,0.05274,2e-05,16.25274]
[1776442454138,44.21,78078.6,0.01,0.05276,2e-05,16.25562]
[1776442455366,44.21,78078.81,0.01,0.05276,2e-05,16.25749]
[1776442455403,44.21,78078.81,0.01,0.05276,2e-05,16.25749]
[1776442456151,44.22,78079.9,0.01,0.05278,2e-05,16.26301]
[1776442456500,44.22,78079.9,0.01,0.05278,2e-05,16.26301]
[1776442456559,44.22,78079.9,0.01,0.05278,2e-05,16.26301]
[1776442456604,44.22,78079.9,0.01,0.05278,2e-05,16.26301]
[1776442456633,44.22,78079.9,0.01,0.05278,2e-05,16.26301]
[1776442456663,44.22,78079.9,0.01,0.05278,2e-05,16.26301]
[1776442457161,44.22,78082.25,0.01,0.05283,2e-05,16.27376]
[1776442457656,44.22,78082.25,0.01,0.05283,2e-05,16.27376]
[1776442457682,44.22,78082.25,0.01,0.05283,2e-05,16.27376]
[1776442458207,44.22,78080.14,0.01,0.0528,2e-05,16.26597]
[1776442458490,44.22,78080.14,0.01,0.0528,2e-05,16.26597]
[1776442458512,44.22,78080.14,0.01,0.0528,2e-05,16.26597]
[1776442458595,44.22,78080.14,0.01,0.0528,2e-05,16.26597]
[1776442459186,44.22,78075.06,0.01,0.05271,2e-05,16.2449]
[1776442459382,44.22,78075.06,0.01,0.05271,2e-05,16.2449]
[1776442459433,44.22,78075.06,0.01,0.05271,2e-05,16.2449]
[1776442459593,44.22,78075.06,0.01,0.05271,2e-05,16.2449]
[1776442459688,44.22,78075.06,0.01,0.05271,2e-05,16.2449]
[1776442460187,44.22,78048.71,0.01,0.0523,2e-05,16.13866]
[1776442461268,44.22,78047.13,0.01,0.05228,2e-05,16.13371]
[1776442462201,44.22,78049.84,0.01,0.05233,2e-05,16.14649]
[1776442462549,44.22,78049.84,0.01,0.05233,2e-05,16.14649]
[1776442462601,44.22,78049.84,0.01,0.05233,2e-05,16.14649]
[1776442462631,44.22,78049.84,0.01,0.05233,2e-05,16.14649]
[1776442462659,44.22,78049.84,0.01,0.05233,2e-05,16.14649]
[1776442462775,44.22,78049.84,0.01,0.05233,2e-05,16.14649]
[1776442462802,44.22,78049.84,0.01,0.05233,2e-05,16.14649]
[1776442462915,44.22,78049.84,0.01,0.05233,2e-05,16.14649]
[1776442462946,44.22,78049.84,0.01,0.05233,2e-05,16.14649]
[1776442462977,44.22,78049.84,0.01,0.05233,2e-05,16.14649]
[1776442463209,44.22,78051.39,0.01,0.05237,2e-05,16.15447]
[1776442463707,44.22,78051.39,0.01,0.05237,2e-05,16.15447]
[1776442463837,44.22,78051.39,0.01,0.05237,2e-05,16.15447]
[1776442464209,44.22,78051.39,0.01,0.05237,2e-05,16.15447]
[1776442464538,44.23,78057.78,0.01,0.05247,2e-05,16.18244]
[1776442465229,44.23,78041.8,0.01,0.05222,2e-05,16.11793]
[1776442466651,44.23,78035.96,0.01,0.05214,2e-05,16.09545]
[1776442466728,44.23,78035.96,0.01,0.05214,2e-05,16.09545]
[1776442467138,44.23,78035.96,0.01,0.05214,2e-05,16.09545]
[1776442467170,44.23,78035.96,0.01,0.05214,2e-05,16.09545]
[1776442467198,44.23,78035.96,0.01,0.05214,2e-05,16.09545]
[1776442467231,44.23,78035.96,0.01,0.05214,2e-05,16.09545]
[1776442467245,44.23,78035.49,0.01,0.05214,2e-05,16.09516]
[1776442467262,44.23,78035.49,0.01,0.05214,2e-05,16.09516]
[1776442467294,44.23,78035.49,0.01,0.05214,2e-05,16.09516]
[1776442467325,44.23,78035.49,0.01,0.05214,2e-05,16.09516]
[1776442467354,44.23,78035.49,0.01,0.05214,2e-05,16.09516]
[1776442467383,44.23,78035.49,0.01,0.05214,2e-05,16.09516]
[1776442467412,44.23,78035.49,0.01,0.05214,2e-05,16.09516]
[1776442468250,44.23,78036.02,0.01,0.05215,2e-05,16.09899]
[1776442468302,44.23,78036.02,0.01,0.05215,2e-05,16.09899]
[1776442468347,44.23,78036.02,0.01,0.05215,2e-05,16.09899]
[1776442468939,44.23,78036.02,0.01,0.05215,2e-05,16.09899]
[1776442468976,44.23,78036.02,0.01,0.05215,2e-05,16.09899]
[1776442469040,44.23,78040.34,0.01,0.05223,2e-05,16.11844]
[1776442469402,44.23,78040.34,0.01,0.05223,2e-05,16.11844]
[1776442469464,44.23,78040.34,0.01,0.05223,2e-05,16.11844]
[1776442469495,44.23,78038.89,0.01,0.0522,2e-05,16.11246]
[1776442470616,44.23,78038.89,0.01,0.0522,2e-05,16.11246]
[1776442470727,44.23,78038.89,0.01,0.0522,2e-05,16.11246]
[1776442470930,44.24,78036.73,0.01,0.05218,2e-05,16.10596]
[1776442471977,44.24,78036.73,0.01,0.05218,2e-05,16.10596]
[1776442472032,44.24,78036.73,0.01,0.05218,2e-05,16.10596]
[1776442472060,44.24,78036.73,0.01,0.05218,2e-05,16.10596]
[1776442472231,44.24,78036.73,0.01,0.05218,2e-05,16.10596]
[1776442472100,44.24,78037.2,0.01,0.05219,2e-05,16.10757]
[1776442473132,44.24,78037.2,0.01,0.05219,2e-05,16.10757]
[1776442473206,44.24,78037.2,0.01,0.05219,2e-05,16.10757]
[1776442473233,44.24,78038.11,0.01,0.05221,2e-05,16.11294]
[1776442473822,44.24,78038.11,0.01,0.05221,2e-05,16.11294]
[1776442474145,44.24,78038.11,0.01,0.05221,2e-05,16.11294]
[1776442474182,44.24,78038.11,0.01,0.05221,2e-05,16.11294]
[1776442474244,44.24,78036.99,0.01,0.0522,2e-05,16.10993]
[1776442474979,44.24,78036.99,0.01,0.0522,2e-05,16.10993]
[1776442475178,44.24,78036.99,0.01,0.0522,2e-05,16.10993]
[1776442475071,44.24,78010.28,0.01,0.05177,2e-05,16.00001]
[1776442475327,44.24,78010.28,0.01,0.05177,2e-05,16.00001]
[1776442476893,44.24,78010.28,0.01,0.05177,2e-05,16.00001]
[1776442477099,44.24,77989.67,0.01,0.05146,2e-05,15.91852]
[1776442478046,44.24,77989.67,0.01,0.05146,2e-05,15.91852]
[1776442478089,44.24,77989.67,0.01,0.05146,2e-05,15.91852]
[1776442478126,44.26,77994.43,0.01,0.05159,2e-05,15.95272]
[1776442479245,44.26,77994.43,0.01,0.05159,2e-05,15.95272]
[1776442479286,44.26,77994.58,0.01,0.05159,2e-05,15.95334]
[1776442479320,44.26,77994.58,0.01,0.05159,2e-05,15.95334]
[1776442479347,44.26,77994.58,0.01,0.05159,2e-05,15.95334]
[1776442479376,44.26,77994.58,0.01,0.05159,2e-05,15.95334]
[1776442479408,44.27,77995.38,0.01,0.05167,2e-05,15.97121]
[1776442480461,44.27,77995.38,0.01,0.05167,2e-05,15.97121]
[1776442480588,44.27,77995.38,0.01,0.05167,2e-05,15.97121]
[1776442480689,44.28,77994.11,0.01,0.05166,2e-05,15.96882]
[1776442481659,44.28,77994.11,0.01,0.05166,2e-05,15.96882]
[1776442481695,44.28,77994.11,0.01,0.05166,2e-05,15.96882]
[1776442481760,44.28,78000.78,0.01,0.05177,2e-05,15.99758]
[1776442482857,44.28,78000.78,0.01,0.05177,2e-05,15.99758]
[1776442482970,44.28,78000.78,0.01,0.05177,2e-05,15.99758]
[1776442483045,44.28,78000.78,0.01,0.05177,2e-05,15.99758]
[1776442483057,44.28,78003.89,0.01,0.05182,2e-05,16.01175]
[1776442484378,44.28,77971.16,0.01,0.05132,2e-05,15.88086]
[1776442485377,44.28,77961.37,0.01,0.05117,2e-05,15.8409]
[1776442488399,44.29,77935.26,0.01,0.05078,2e-05,15.73936]
[1776442493359,44.29,77943.28,0.01,0.05093,2e-05,15.77877]
[1776442494095,44.29,77913.03,0.01,0.05046,2e-05,15.65771]
[1776442494502,44.3,77902.76,0.01,0.05032,2e-05,15.61996]
[1776442496150,44.3,77902.76,0.01,0.05032,2e-05,15.61996]
[1776442496279,44.34,77902.24,0.01,0.05048,2e-05,15.6594]
[1776442497387,44.34,77902.24,0.01,0.05048,2e-05,15.6594]
[1776442497466,44.34,77902.24,0.01,0.05048,2e-05,15.6594]
[1776442497469,44.34,77905.08,0.01,0.05052,2e-05,15.67089]
[1776442498542,44.34,77905.08,0.01,0.05052,2e-05,15.67089]
[1776442498592,44.34,77905.08,0.01,0.05052,2e-05,15.67089]
[1776442499040,44.34,77905.08,0.01,0.05052,2e-05,15.67089]
[1776442499172,44.34,77905.08,0.01,0.05052,2e-05,15.67089]
[1776442499203,44.34,77905.08,0.01,0.05052,2e-05,15.67089]
[1776442499232,44.34,77905.08,0.01,0.05052,2e-05,15.67089]
[1776442499262,44.34,77905.08,0.01,0.05052,2e-05,15.67089]
[1776442499291,44.34,77905.08,0.01,0.05052,2e-05,15.67089]
[1776442499305,44.39,77908.41,0.01,0.05076,2e-05,15.72911]
[1776442499378,44.39,77908.41,0.01,0.05076,2e-05,15.72911]
[1776442499407,44.39,77908.41,0.01,0.05076,2e-05,15.72911]
[1776442499437,44.39,77908.41,0.01,0.05076,2e-05,15.72911]
[1776442499723,44.39,77908.41,0.01,0.05076,2e-05,15.72911]
[1776442499762,44.39,77908.41,0.01,0.05076,2e-05,15.72911]
[1776442499825,44.39,77913.19,0.01,0.05084,2e-05,15.75021]
[1776442500898,44.39,77913.19,0.01,0.05084,2e-05,15.75021]
[1776442500990,44.39,77913.19,0.01,0.05084,2e-05,15.75021]
[1776442501189,44.39,77914.76,0.01,0.05087,2e-05,15.75826]
[1776442502154,44.39,77914.76,0.01,0.05087,2e-05,15.75826]
[1776442502183,44.39,77914.76,0.01,0.05087,2e-05,15.75826]
[1776442502256,44.39,77913.32,0.01,0.05085,2e-05,15.7541]
[1776442503330,44.39,77913.32,0.01,0.05085,2e-05,15.7541]
[1776442503375,44.39,77913.32,0.01,0.05085,2e-05,15.7541]
[1776442503405,44.39,77913.32,0.01,0.05085,2e-05,15.7541]
[1776442503432,44.39,77913.32,0.01,0.05085,2e-05,15.7541]
[1776442503752,44.41,77922.07,0.01,0.05106,2e-05,15.80628]
[1776442504464,44.41,77922.07,0.01,0.05106,2e-05,15.80628]
[1776442504490,44.41,77922.07,0.01,0.05106,2e-05,15.80628]
[1776442504566,44.42,77917.28,0.01,0.05105,2e-05,15.80311]
[1776442505577,44.42,77917.28,0.01,0.05105,2e-05,15.80311]
[1776442505597,44.42,77917.28,0.01,0.05105,2e-05,15.80311]
[1776442505679,44.44,77919.24,0.01,0.05114,2e-05,15.82654]
[1776442509549,44.5,77929.93,0.01,0.05155,2e-05,15.92916]
[1776442511257,44.5,77943.93,0.01,0.05178,2e-05,15.98896]
[1776442514582,44.5,77955.17,0.01,0.05198,2e-05,16.03865]
[1776442519622,44.51,77946.38,0.01,0.05186,2e-05,16.00857]
[1776442521122,44.51,77917.6,0.01,0.05142,2e-05,15.89381]
[1776442525676,44.53,77907.84,0.01,0.05134,2e-05,15.87239]
[1776442530698,44.56,77902.92,0.01,0.05139,2e-05,15.88419]
[1776442535733,44.57,77906.71,0.01,0.05147,2e-05,15.90365]
[1776442540775,44.57,77900.61,0.01,0.05139,2e-05,15.88437]
[1776442543218,44.58,77878.63,0.01,0.05106,2e-05,15.79749]
[1776442547828,44.58,77893.86,0.01,0.05132,2e-05,15.86547]
[1776442550849,44.59,77883.21,0.01,0.05117,2e-05,15.82575]
[1776442555884,44.59,77891.62,0.01,0.05133,2e-05,15.86572]
[1776442556893,44.59,77904.76,0.01,0.05154,2e-05,15.92024]
[1776442557899,44.59,77895.24,0.01,0.05139,2e-05,15.88261]
[1776442562933,44.6,77897.29,0.01,0.05145,2e-05,15.89661]
[1776442564947,44.6,77883.63,0.01,0.05124,2e-05,15.84338]
[1776442566960,44.6,77868.0,0.01,0.05101,2e-05,15.78246]
[1776442569137,44.61,77851.58,0.01,0.05076,2e-05,15.71866]
[1776442574982,44.65,77853.77,0.01,0.05097,2e-05,15.76935]
[1776442578042,44.65,77863.75,0.01,0.05114,2e-05,15.81468]
[1776442581060,44.66,77878.78,0.01,0.05139,2e-05,15.87905]
[1776442582068,44.66,77890.39,0.01,0.05158,2e-05,15.92754]
[1776442587102,44.69,77891.26,0.01,0.05171,2e-05,15.95992]
[1776442592136,44.71,77890.92,0.01,0.05181,2e-05,15.98455]
[1776442597174,44.76,77891.18,0.01,0.05201,2e-05,16.03213]
[1776442601199,44.8,77882.34,0.01,0.05204,2e-05,16.03802]
[1776442602212,44.81,77867.21,0.01,0.05184,2e-05,15.98692]
[1776442604329,44.85,77851.17,0.01,0.05173,2e-05,15.95543]
[1776442609836,44.9,77849.49,0.01,0.05193,2e-05,16.00419]
[1776442615765,44.95,77852.5,0.01,0.05218,2e-05,16.06597]
[1776442619325,44.99,77868.03,0.01,0.05258,2e-05,16.16835]
[1776442624360,45.01,77873.79,0.01,0.05275,2e-05,16.21137]
[1776442629398,45.01,77877.53,0.01,0.05282,2e-05,16.2282]
[1776442631412,45.01,77865.54,0.01,0.05263,2e-05,16.17974]
[1776442636448,45.02,77852.5,0.01,0.05245,2e-05,16.1335]
[1776442641478,45.02,77848.13,0.01,0.05239,2e-05,16.11754]
[1776442646514,45.03,77852.98,0.01,0.05248,2e-05,16.13907]
[1776442652291,45.03,77854.22,0.01,0.0525,2e-05,16.14459]
[1776442655973,45.03,77867.18,0.01,0.05271,2e-05,16.19829]
[1776442659202,45.03,77883.25,0.01,0.05298,2e-05,16.26848]
[1776442664639,45.06,77885.52,0.01,0.05311,2e-05,16.30058]
[1776442667880,45.06,77895.45,0.01,0.05329,2e-05,16.34695]
[1776442673703,45.06,77896.13,0.01,0.05332,2e-05,16.35219]
[1776442678738,45.07,77897.5,0.01,0.05335,2e-05,16.35979]
[1776442684148,45.07,77903.88,0.01,0.05345,2e-05,16.38749]
[1776442689817,45.07,77891.55,0.01,0.05326,2e-05,16.33891]
[1776442694861,45.07,77882.98,0.01,0.05313,2e-05,16.30392]
[1776442699897,45.07,77899.3,0.01,0.05339,2e-05,16.37126]
[1776442704933,45.07,77907.35,0.01,0.05353,2e-05,16.40592]
[1776442705939,45.07,77917.3,0.01,0.05369,2e-05,16.4471]
[1776442707953,45.08,77929.87,0.01,0.05391,2e-05,16.50339]
[1776442708960,45.08,77918.46,0.01,0.05373,2e-05,16.45809]
[1776442713995,45.08,77917.76,0.01,0.05373,2e-05,16.45697]
[1776442717018,45.08,77926.39,0.01,0.05388,2e-05,16.49496]
[1776442720040,45.09,77935.29,0.01,0.05404,2e-05,16.53677]
[1776442721586,45.09,77940.61,0.01,0.05413,2e-05,16.55979]
[1776442721692,45.09,77940.61,0.01,0.05413,2e-05,16.55979]
[1776442721780,45.09,77940.61,0.01,0.05413,2e-05,16.55979]
[1776442721794,45.09,77940.61,0.01,0.05413,2e-05,16.55979]
[1776442721867,45.09,77940.61,0.01,0.05413,2e-05,16.55979]
[1776442721897,45.09,77940.61,0.01,0.05413,2e-05,16.55979]
[1776442721983,45.09,77940.61,0.01,0.05413,2e-05,16.55979]
[1776442722084,45.09,77966.67,0.01,0.05456,2e-05,16.66758]
[1776442726509,45.09,78002.42,0.01,0.05513,2e-05,16.81254]
[1776442729152,45.09,78022.4,0.01,0.05545,2e-05,16.8952]
[1776442732528,45.09,78011.01,0.01,0.05527,2e-05,16.84821]
[1776442737545,45.07,78022.29,0.01,0.05537,2e-05,16.87643]
[1776442739325,45.06,78031.27,0.01,0.05549,2e-05,16.90729]
[1776442744414,45.04,78039.58,0.01,0.05555,2e-05,16.92273]
[1776442749395,45.03,78030.17,0.01,0.05534,2e-05,16.8708]
[1776442754431,45.03,78021.45,0.01,0.05519,2e-05,16.83282]
[1776442759465,45.03,78010.25,0.01,0.055,2e-05,16.78498]
[1776442764501,45.03,78016.75,0.01,0.05511,2e-05,16.81109]
[1776442769535,45.03,78019.87,0.01,0.05515,2e-05,16.82291]
[1776442774570,45.02,78022.91,0.01,0.05519,2e-05,16.83275]
[1776442779605,45.02,78028.69,0.01,0.05528,2e-05,16.85557]
[1776442784641,45.02,78023.6,0.01,0.05519,2e-05,16.83292]
[1776442789677,45.02,78025.49,0.01,0.05522,2e-05,16.83939]
[1776442794712,45.02,78025.41,0.01,0.05521,2e-05,16.83768]
[1776442799825,45.02,78026.39,0.01,0.05522,2e-05,16.8407]
[1776442805791,45.02,78027.46,0.01,0.05523,2e-05,16.84317]
[1776442810825,45.01,78025.99,0.01,0.0552,2e-05,16.83566]
[1776442815858,45.01,78033.59,0.01,0.05532,2e-05,16.86604]
[1776442820894,45.01,78035.53,0.01,0.05535,2e-05,16.8726]
[1776442825928,45.01,78030.19,0.01,0.05525,2e-05,16.8488]
[1776442830964,45.01,78030.13,0.01,0.05525,2e-05,16.84712]
[1776442835999,45.01,78032.86,0.01,0.05528,2e-05,16.8555]
[1776442841045,45.01,78032.34,0.01,0.05527,2e-05,16.85187]
[1776442843647,45.0,78053.58,0.01,0.05561,2e-05,16.9398]
[1776442849091,45.0,78053.26,0.01,0.0556,2e-05,16.9364]
[1776442853718,45.0,78063.19,0.01,0.05575,2e-05,16.97598]
[1776442856144,45.0,78052.42,0.01,0.05557,2e-05,16.9299]
[1776442858648,45.0,78052.04,0.01,0.05556,2e-05,16.92789]
[1776442858699,45.0,78038.39,0.01,0.05534,2e-05,16.86998]
[1776442859284,45.0,78142.75,0.01,0.05707,2e-05,17.30942]
[1776442861824,45.0,78217.48,0.01,0.05834,2e-05,17.62818]
[1776442862134,45.0,78217.48,0.01,0.05834,2e-05,17.62818]
[1776442862237,45.0,78216.66,0.01,0.05833,2e-05,17.62466]
[1776442863504,44.99,78196.69,0.01,0.05796,2e-05,17.53352]
[1776442864910,44.99,78196.69,0.01,0.05796,2e-05,17.53352]
[1776442865807,44.99,78175.15,0.01,0.05759,2e-05,17.44099]
[1776442865813,44.99,78175.15,0.01,0.05759,2e-05,17.44099]
[1776442867392,44.99,78190.92,0.01,0.05786,2e-05,17.50752]
[1776442868605,44.99,78190.92,0.01,0.05786,2e-05,17.50752]
[1776442868684,44.99,78190.92,0.01,0.05786,2e-05,17.50752]
[1776442868769,44.99,78202.13,0.01,0.05805,2e-05,17.55473]
[1776442869718,44.99,78202.13,0.01,0.05805,2e-05,17.55473]
[1776442869778,44.99,78202.13,0.01,0.05805,2e-05,17.55473]
[1776442869797,44.99,78203.5,0.01,0.05807,2e-05,17.56012]
[1776442870831,44.99,78203.47,0.01,0.05807,2e-05,17.56]
[1776442870892,44.99,78203.47,0.01,0.05807,2e-05,17.56]
[1776442871286,44.99,78204.41,0.01,0.05808,2e-05,17.56306]
[1776442872091,44.99,78204.41,0.01,0.05808,2e-05,17.56306]
[1776442872227,44.99,78204.41,0.01,0.05808,2e-05,17.56306]
[1776442872397,44.99,78200.97,0.01,0.05802,2e-05,17.54834]
[1776442876323,44.99,78190.38,0.01,0.05783,2e-05,17.50132]
[1776442881359,44.98,78191.94,0.01,0.05784,2e-05,17.50406]
[1776442884544,44.98,78213.16,0.01,0.0582,2e-05,17.59454]
[1776442885705,44.98,78232.51,0.01,0.05854,2e-05,17.67755]
[1776442888456,44.98,78245.94,0.01,0.05876,2e-05,17.7349]
[1776442890461,44.98,78227.26,0.01,0.05844,2e-05,17.65412]
[1776442892474,44.98,78238.07,0.01,0.05862,2e-05,17.69844]
[1776442895496,44.98,78229.09,0.01,0.05846,2e-05,17.65937]
[1776442897508,44.98,78217.93,0.01,0.05827,2e-05,17.61132]
[1776442902544,44.98,78218.54,0.01,0.05827,2e-05,17.61189]
[1776442907580,44.98,78212.81,0.01,0.05817,2e-05,17.58491]
[1776442910678,44.98,78198.45,0.01,0.05792,2e-05,17.5221]
[1776442914639,44.97,78187.8,0.01,0.05773,2e-05,17.47529]
[1776442915643,44.97,78169.05,0.01,0.05741,2e-05,17.39536]
[1776442917661,44.97,78155.91,0.01,0.05719,2e-05,17.33915]
[1776442922696,44.97,78157.43,0.01,0.05721,2e-05,17.34511]
[1776442926736,44.97,78144.86,0.01,0.057,2e-05,17.29144]
[1776442927779,44.97,78120.7,0.01,0.05659,2e-05,17.18863]
[1776442933774,44.97,78113.58,0.01,0.05646,2e-05,17.15654]
[1776442938811,44.97,78102.84,0.01,0.05628,2e-05,17.10974]
[1776442942838,44.97,78111.84,0.01,0.05642,2e-05,17.14632]
[1776442946866,44.97,78131.03,0.01,0.05674,2e-05,17.22637]
[1776442947888,44.97,78140.01,0.01,0.05689,2e-05,17.2641]
[1776442949887,44.97,78126.02,0.01,0.05665,2e-05,17.20401]
[1776442953914,44.96,78142.22,0.01,0.05691,2e-05,17.26921]
[1776442955954,44.96,78164.82,0.01,0.05729,2e-05,17.36471]
[1776442956154,44.96,78164.82,0.01,0.05729,2e-05,17.36471]
[1776442956244,44.96,78164.82,0.01,0.05729,2e-05,17.36471]
[1776442956945,44.96,78190.51,0.01,0.05772,2e-05,17.47408]
[1776442957351,44.96,78190.51,0.01,0.05772,2e-05,17.47408]
[1776442957393,44.96,78190.51,0.01,0.05772,2e-05,17.47408]
[1776442957568,44.96,78190.51,0.01,0.05772,2e-05,17.47408]
[1776442957952,44.96,78195.18,0.01,0.0578,2e-05,17.49374]
[1776442958904,44.96,78195.18,0.01,0.0578,2e-05,17.49374]
[1776442958938,44.96,78195.18,0.01,0.0578,2e-05,17.49374]
[1776442958960,44.96,78194.63,0.01,0.05779,2e-05,17.49107]
[1776442960038,44.96,78194.07,0.01,0.05778,2e-05,17.48868]
[1776442960080,44.96,78194.07,0.01,0.05778,2e-05,17.48868]
[1776442960139,44.96,78192.9,0.01,0.05776,2e-05,17.48337]
[1776442961172,44.96,78192.9,0.01,0.05776,2e-05,17.48337]
[1776442961206,44.96,78192.9,0.01,0.05776,2e-05,17.48337]
[1776442961236,44.96,78192.9,0.01,0.05776,2e-05,17.48337]
[1776442961265,44.96,78192.9,0.01,0.05776,2e-05,17.48337]
[1776442961294,44.96,78192.9,0.01,0.05776,2e-05,17.48337]
[1776442961325,44.96,78192.9,0.01,0.05776,2e-05,17.48337]
[1776442961354,44.96,78192.9,0.01,0.05776,2e-05,17.48337]
[1776442961442,44.96,78192.9,0.01,0.05776,2e-05,17.48337]
[1776442961544,44.96,78189.22,0.01,0.05769,2e-05,17.46706]
[1776442964648,44.96,78179.15,0.01,0.05752,2e-05,17.42334]
[1776442966832,44.96,78170.08,0.01,0.05737,2e-05,17.38432]
[1776442970038,44.96,78160.0,0.01,0.05719,2e-05,17.34102]
[1776442974718,44.96,78147.5,0.01,0.05698,2e-05,17.2877]
[1776442976080,44.96,78137.92,0.01,0.05682,2e-05,17.24708]
[1776442978174,44.96,78127.14,0.01,0.05664,2e-05,17.20161]
[1776442984189,44.96,78133.33,0.01,0.05675,2e-05,17.22848]
[1776442987176,44.96,78143.56,0.01,0.05692,2e-05,17.272]
[1776442992626,44.96,78129.09,0.01,0.05668,2e-05,17.21095]
[1776442992648,44.96,78145.86,0.01,0.05696,2e-05,17.28219]
[1776442994624,44.96,78155.44,0.01,0.05712,2e-05,17.32285]
[1776442998234,44.96,78164.72,0.01,0.05728,2e-05,17.3621]
[1776443003268,44.96,78176.34,0.01,0.05747,2e-05,17.41097]
[1776443007300,44.96,78186.06,0.01,0.05763,2e-05,17.45158]
[1776443012599,44.96,78183.11,0.01,0.05757,2e-05,17.43639]
[1776443017723,44.96,78190.25,0.01,0.05769,2e-05,17.46568]
[1776443020387,44.95,78169.39,0.01,0.05732,2e-05,17.37377]
[1776443021838,44.95,78160.21,0.01,0.05716,2e-05,17.33333]
[1776443028187,44.95,78167.43,0.01,0.05728,2e-05,17.36322]
[1776443028633,44.95,78180.17,0.01,0.0575,2e-05,17.41721]
[1776443030130,44.95,78240.78,0.01,0.05853,2e-05,17.67665]
[1776443030982,44.95,78323.24,0.01,0.05996,2e-05,18.03322]
[1776443032112,44.95,78323.24,0.01,0.05995,2e-05,18.0319]
[1776443033057,44.95,78318.27,0.01,0.05985,2e-05,18.00695]
[1776443033992,44.95,78318.27,0.01,0.05985,2e-05,18.00695]
[1776443033492,44.95,78317.55,0.01,0.05984,2e-05,18.00314]
[1776443034120,44.95,78317.55,0.01,0.05984,2e-05,18.00314]
[1776443034757,44.95,78317.55,0.01,0.05984,2e-05,18.00314]
[1776443034923,44.95,78321.16,0.01,0.0599,2e-05,18.01819]
[1776443038095,44.95,78316.01,0.01,0.0598,2e-05,17.99523]
[1776443038152,44.95,78316.01,0.01,0.0598,2e-05,17.99523]
[1776443038182,44.95,78316.01,0.01,0.0598,2e-05,17.99523]
[1776443038212,44.95,78316.01,0.01,0.0598,2e-05,17.99523]
[1776443038526,44.95,78316.08,0.01,0.05981,2e-05,17.99538]
[1776443039250,44.95,78316.08,0.01,0.05981,2e-05,17.99538]
[1776443039291,44.95,78316.08,0.01,0.05981,2e-05,17.99538]
[1776443039325,44.95,78316.08,0.01,0.05981,2e-05,17.99538]
[1776443039352,44.95,78316.08,0.01,0.05981,2e-05,17.99538]
[1776443039383,44.95,78316.08,0.01,0.05981,2e-05,17.99538]
[1776443039444,44.95,78316.08,0.01,0.05981,2e-05,17.99538]
[1776443039473,44.95,78316.08,0.01,0.05981,2e-05,17.99538]
[1776443039533,44.95,78318.19,0.01,0.05984,2e-05,18.00439]
[1776443040428,44.95,78318.19,0.01,0.05984,2e-05,18.00439]
[1776443040501,44.95,78318.19,0.01,0.05984,2e-05,18.00439]
[1776443040942,44.95,78328.94,0.01,0.06003,2e-05,18.05096]
[1776443041646,44.95,78328.94,0.01,0.06003,2e-05,18.05096]
[1776443041749,44.95,78328.94,0.01,0.06003,2e-05,18.05096]
[1776443041894,44.95,78328.94,0.01,0.06003,2e-05,18.05096]
[1776443041995,44.95,78328.94,0.01,0.06003,2e-05,18.05096]
[1776443042018,44.94,78302.65,0.01,0.05957,2e-05,17.93633]
[1776443042785,44.94,78282.19,0.01,0.05921,2e-05,17.84774]
[1776443043817,44.94,78263.68,0.01,0.05889,2e-05,17.76774]
[1776443045595,44.94,78245.93,0.01,0.05859,2e-05,17.69108]
[1776443047611,44.94,78229.34,0.01,0.0583,2e-05,17.61997]
[1776443048618,44.94,78220.59,0.01,0.05815,2e-05,17.58238]
[1776443053703,44.95,78209.38,0.01,0.05796,2e-05,17.53542]
[1776443056828,44.95,78197.63,0.01,0.05777,2e-05,17.48538]
[1776443058690,44.95,78179.46,0.01,0.05745,2e-05,17.40722]
[1776443059698,44.95,78170.58,0.01,0.0573,2e-05,17.36923]
[1776443062716,44.94,78160.15,0.01,0.05713,2e-05,17.32458]
[1776443064742,44.94,78149.36,0.01,0.05694,2e-05,17.27872]
[1776443069767,44.94,78156.61,0.01,0.05707,2e-05,17.30957]
[1776443074887,44.94,78153.58,0.01,0.05701,2e-05,17.29502]
[1776443079429,44.94,78152.14,0.01,0.05699,2e-05,17.28895]
[1776443079481,44.94,78152.14,0.01,0.05699,2e-05,17.28895]
[1776443079841,44.94,78157.06,0.01,0.05707,2e-05,17.30985]
[1776443081535,44.94,78159.32,0.01,0.05711,2e-05,17.31943]
[1776443081580,44.94,78159.32,0.01,0.05711,2e-05,17.31943]
[1776443081853,44.94,78157.89,0.01,0.05708,2e-05,17.31331]
[1776443082384,44.94,78157.89,0.01,0.05708,2e-05,17.31331]
[1776443082449,44.94,78157.89,0.01,0.05708,2e-05,17.31331]
[1776443083066,44.94,78152.66,0.01,0.05699,2e-05,17.29107]
[1776443083515,44.94,78152.66,0.01,0.05699,2e-05,17.29107]
[1776443083576,44.94,78152.66,0.01,0.05699,2e-05,17.29107]
[1776443083867,44.94,78152.66,0.01,0.05699,2e-05,17.29106]
[1776443085014,44.94,78152.66,0.01,0.05699,2e-05,17.29106]
[1776443085083,44.94,78145.88,0.01,0.05688,2e-05,17.2623]
[1776443085124,44.94,78145.88,0.01,0.05688,2e-05,17.2623]
[1776443085146,44.94,78145.88,0.01,0.05688,2e-05,17.2623]
[1776443085481,44.94,78145.88,0.01,0.05688,2e-05,17.2623]
[1776443085541,44.94,78145.88,0.01,0.05688,2e-05,17.2623]
[1776443085572,44.94,78145.88,0.01,0.05688,2e-05,17.2623]
[1776443085602,44.94,78145.88,0.01,0.05688,2e-05,17.2623]
[1776443085632,44.94,78145.88,0.01,0.05688,2e-05,17.2623]
[1776443085664,44.94,78145.88,0.01,0.05688,2e-05,17.2623]
[1776443085724,44.94,78145.88,0.01,0.05688,2e-05,17.2623]
[1776443085883,44.94,78145.88,0.01,0.05688,2e-05,17.26231]
[1776443087587,44.94,78138.5,0.01,0.05676,2e-05,17.23107]
[1776443087658,44.94,78138.5,0.01,0.05676,2e-05,17.23107]
[1776443087908,44.94,78138.11,0.01,0.05675,2e-05,17.22951]
[1776443089587,44.95,78138.36,0.01,0.05675,2e-05,17.23066]
[1776443089661,44.95,78138.36,0.01,0.05675,2e-05,17.23066]
[1776443089668,44.95,78138.36,0.01,0.05675,2e-05,17.23066]
[1776443090016,44.95,78139.52,0.01,0.05677,2e-05,17.23567]
[1776443090365,44.95,78139.52,0.01,0.05677,2e-05,17.23567]
[1776443090384,44.95,78139.52,0.01,0.05677,2e-05,17.23567]
[1776443090486,44.95,78139.52,0.01,0.05677,2e-05,17.23567]
[1776443091091,44.95,78145.67,0.01,0.05688,2e-05,17.26183]
[1776443092941,44.95,78155.53,0.01,0.05704,2e-05,17.3038]
[1776443095624,44.95,78152.11,0.01,0.05699,2e-05,17.28928]
[1776443095672,44.95,78152.11,0.01,0.05699,2e-05,17.28928]
[1776443095700,44.95,78152.11,0.01,0.05699,2e-05,17.28928]
[1776443095743,44.95,78152.11,0.01,0.05699,2e-05,17.28928]
[1776443095762,44.95,78152.11,0.01,0.05699,2e-05,17.28928]
[1776443095881,44.95,78152.11,0.01,0.05699,2e-05,17.28928]
[1776443095941,44.95,78152.11,0.01,0.05699,2e-05,17.28928]
[1776443096041,44.95,78157.66,0.01,0.05708,2e-05,17.31285]
[1776443097104,44.95,78171.18,0.01,0.05731,2e-05,17.37033]
[1776443097457,44.95,78171.18,0.01,0.05731,2e-05,17.37033]
[1776443097622,44.95,78171.18,0.01,0.05731,2e-05,17.37033]
[1776443097784,44.95,78171.18,0.01,0.05731,2e-05,17.37033]
[1776443098042,44.95,78171.18,0.01,0.05731,2e-05,17.37033]
[1776443098087,44.95,78188.95,0.01,0.05761,2e-05,17.4459]
[1776443103005,44.94,78202.13,0.01,0.05783,2e-05,17.50099]
[1776443105030,44.94,78211.59,0.01,0.05799,2e-05,17.5408]
[1776443107105,44.94,78236.43,0.01,0.05841,2e-05,17.64731]
[1776443108064,44.94,78254.71,0.01,0.05873,2e-05,17.72594]
[1776443109076,44.94,78264.83,0.01,0.0589,2e-05,17.76918]
[1776443112097,44.94,78287.54,0.01,0.05929,2e-05,17.86639]
[1776443114108,44.94,78275.6,0.01,0.05908,2e-05,17.81406]
[1776443118149,44.94,78256.56,0.01,0.05874,2e-05,17.73051]
[1776443120161,44.94,78240.82,0.01,0.05847,2e-05,17.66225]
[1776443122204,44.94,78232.97,0.01,0.05833,2e-05,17.62821]
[1776443122264,44.94,78232.97,0.01,0.05833,2e-05,17.62821]
[1776443123182,44.94,78236.12,0.01,0.05839,2e-05,17.64165]
[1776443126291,44.94,78240.41,0.01,0.05846,2e-05,17.65982]
[1776443126708,44.94,78245.08,0.01,0.05854,2e-05,17.6798]
[1776443130212,44.94,78249.12,0.01,0.05861,2e-05,17.69675]
[1776443130256,44.94,78249.12,0.01,0.05861,2e-05,17.69675]
[1776443130969,44.94,78248.99,0.01,0.05861,2e-05,17.69602]
[1776443134568,44.94,78246.71,0.01,0.05856,2e-05,17.68425]
[1776443134661,44.94,78246.71,0.01,0.05856,2e-05,17.68425]
[1776443134677,44.94,78242.14,0.01,0.05848,2e-05,17.66444]
[1776443135497,44.94,78242.14,0.01,0.05848,2e-05,17.66444]
[1776443135553,44.94,78242.14,0.01,0.05848,2e-05,17.66444]
[1776443135931,44.94,78242.14,0.01,0.05848,2e-05,17.66444]
[1776443136176,44.94,78242.14,0.01,0.05848,2e-05,17.66444]
[1776443136049,44.94,78211.9,0.01,0.05796,2e-05,17.53446]
[1776443136761,44.94,78211.9,0.01,0.05796,2e-05,17.53446]
[1776443136770,44.94,78211.9,0.01,0.05796,2e-05,17.53446]
[1776443136884,44.94,78211.9,0.01,0.05796,2e-05,17.53446]
[1776443136961,44.94,78205.15,0.01,0.05785,2e-05,17.50546]
[1776443137958,44.94,78205.15,0.01,0.05785,2e-05,17.50546]
[1776443138011,44.94,78205.15,0.01,0.05785,2e-05,17.50546]
[1776443138038,44.94,78205.15,0.01,0.05785,2e-05,17.50546]
[1776443138069,44.94,78205.15,0.01,0.05785,2e-05,17.50546]
[1776443138099,44.94,78205.15,0.01,0.05785,2e-05,17.50546]
[1776443138135,44.94,78205.15,0.01,0.05785,2e-05,17.50546]
[1776443138170,44.94,78206.13,0.01,0.05786,2e-05,17.50972]
[1776443139169,44.94,78206.13,0.01,0.05786,2e-05,17.50972]
[1776443139213,44.94,78206.13,0.01,0.05786,2e-05,17.50972]
[1776443139299,44.94,78212.78,0.01,0.05798,2e-05,17.53829]
[1776443140365,44.94,78212.78,0.01,0.05798,2e-05,17.53829]
[1776443140423,44.94,78212.78,0.01,0.05798,2e-05,17.53829]
[1776443140482,44.94,78212.78,0.01,0.05798,2e-05,17.53829]
[1776443140513,44.94,78212.78,0.01,0.05798,2e-05,17.53829]
[1776443140524,44.94,78200.1,0.01,0.05776,2e-05,17.4838]
[1776443142153,44.94,78200.1,0.01,0.05776,2e-05,17.4838]
[1776443142177,44.94,78200.1,0.01,0.05776,2e-05,17.4838]
[1776443142188,44.94,78200.1,0.01,0.05776,2e-05,17.4838]
[1776443142206,44.94,78200.1,0.01,0.05776,2e-05,17.4838]
[1776443142235,44.94,78200.24,0.01,0.05776,2e-05,17.48412]
[1776443142316,44.94,78200.24,0.01,0.05776,2e-05,17.48412]
[1776443147351,44.94,78201.28,0.01,0.05777,2e-05,17.48713]
[1776443152388,44.93,78202.41,0.01,0.05779,2e-05,17.49039]
[1776443157164,44.93,78227.32,0.01,0.05821,2e-05,17.59642]
[1776443162203,44.93,78222.02,0.01,0.05812,2e-05,17.57366]
[1776443167996,44.93,78218.66,0.01,0.05806,2e-05,17.55939]
[1776443168966,44.93,78217.19,0.01,0.05804,2e-05,17.55309]
[1776443169038,44.93,78217.19,0.01,0.05804,2e-05,17.55309]
[1776443169139,44.93,78215.93,0.01,0.05801,2e-05,17.54773]
[1776443171534,44.93,78202.07,0.01,0.05778,2e-05,17.48863]
[1776443173649,44.93,78215.57,0.01,0.05801,2e-05,17.54666]
[1776443179588,44.93,78215.09,0.01,0.058,2e-05,17.54489]
[1776443182615,44.93,78204.81,0.01,0.05783,2e-05,17.50114]
[1776443183789,44.93,78228.56,0.01,0.05823,2e-05,17.60298]
[1776443189658,44.93,78241.78,0.01,0.05846,2e-05,17.65952]
[1776443194696,44.93,78237.55,0.01,0.05838,2e-05,17.6391]
[1776443199730,44.93,78238.11,0.01,0.05839,2e-05,17.64115]
[1776443203475,44.93,78238.49,0.01,0.05839,2e-05,17.64252]
[1776443204163,44.93,78239.59,0.01,0.05841,2e-05,17.64715]
[1776443205446,44.93,78238.83,0.01,0.0584,2e-05,17.64381]
[1776443205480,44.93,78238.83,0.01,0.0584,2e-05,17.64381]
[1776443205772,44.93,78238.78,0.01,0.0584,2e-05,17.64349]
[1776443207527,44.93,78237.09,0.01,0.05837,2e-05,17.63614]
[1776443207581,44.93,78237.09,0.01,0.05837,2e-05,17.63614]
[1776443207786,44.93,78236.71,0.01,0.05836,2e-05,17.63443]
[1776443209456,44.93,78237.89,0.01,0.05838,2e-05,17.63943]
[1776443210252,44.93,78237.77,0.01,0.05838,2e-05,17.63884]
[1776443211475,44.93,78237.95,0.01,0.05838,2e-05,17.63952]
[1776443211534,44.93,78237.95,0.01,0.05838,2e-05,17.63952]
[1776443211541,44.93,78237.95,0.01,0.05838,2e-05,17.63952]
[1776443211594,44.93,78237.95,0.01,0.05838,2e-05,17.63952]
[1776443211600,44.93,78237.95,0.01,0.05838,2e-05,17.63952]
[1776443216849,44.93,78233.85,0.01,0.05831,2e-05,17.62143]
[1776443219176,44.93,78224.81,0.01,0.05815,2e-05,17.58254]
[1776443221885,44.93,78237.03,0.01,0.05836,2e-05,17.63491]
[1776443226920,44.93,78231.58,0.01,0.05827,2e-05,17.61116]
[1776443230948,44.93,78221.62,0.01,0.0581,2e-05,17.56838]
[1776443235983,44.93,78213.92,0.01,0.05797,2e-05,17.53566]
[1776443241018,44.93,78215.08,0.01,0.05799,2e-05,17.54094]
[1776443244040,44.93,78196.01,0.01,0.05766,2e-05,17.45962]
[1776443244847,44.93,78196.01,0.01,0.05766,2e-05,17.45962]
[1776443244913,44.93,78196.01,0.01,0.05766,2e-05,17.45962]
[1776443244948,44.93,78196.01,0.01,0.05766,2e-05,17.45962]
[1776443245004,44.93,78196.01,0.01,0.05766,2e-05,17.45962]
[1776443245054,44.93,78194.81,0.01,0.05764,2e-05,17.45468]
[1776443247061,44.93,78204.68,0.01,0.05781,2e-05,17.49724]
[1776443250212,44.93,78206.57,0.01,0.05785,2e-05,17.50554]
[1776443250264,44.93,78206.57,0.01,0.05785,2e-05,17.50554]
[1776443250292,44.93,78207.05,0.01,0.05786,2e-05,17.50771]
[1776443254338,44.93,78207.17,0.01,0.05786,2e-05,17.50708]
[1776443254402,44.93,78207.17,0.01,0.05786,2e-05,17.50708]
[1776443255119,44.93,78206.93,0.01,0.05785,2e-05,17.50617]
[1776443256287,44.93,78206.93,0.01,0.05785,2e-05,17.50617]
[1776443256328,44.93,78203.82,0.01,0.0578,2e-05,17.49299]
[1776443258372,44.93,78198.44,0.01,0.05771,2e-05,17.46983]
[1776443258395,44.93,78198.44,0.01,0.05771,2e-05,17.46983]
[1776443258463,44.93,78198.44,0.01,0.05771,2e-05,17.46983]
[1776443258603,44.93,78198.44,0.01,0.05771,2e-05,17.46983]
[1776443259146,44.93,78198.44,0.01,0.05771,2e-05,17.46953]
[1776443260296,44.93,78198.44,0.01,0.05771,2e-05,17.46953]
[1776443260341,44.93,78198.44,0.01,0.05771,2e-05,17.46953]
[1776443261159,44.93,78196.11,0.01,0.05766,2e-05,17.45907]
[1776443262404,44.93,78196.27,0.01,0.05767,2e-05,17.45951]
[1776443262456,44.93,78196.27,0.01,0.05767,2e-05,17.45951]
[1776443263174,44.93,78194.6,0.01,0.05764,2e-05,17.45213]
[1776443264485,44.93,78194.2,0.01,0.05763,2e-05,17.45019]
[1776443264542,44.93,78194.2,0.01,0.05763,2e-05,17.45019]
[1776443265225,44.93,78189.88,0.01,0.05755,2e-05,17.43152]
[1776443266369,44.93,78196.92,0.01,0.05767,2e-05,17.46157]
[1776443266571,44.93,78196.92,0.01,0.05767,2e-05,17.46157]
[1776443267208,44.93,78195.39,0.01,0.05765,2e-05,17.45501]
[1776443268213,44.93,78184.89,0.01,0.05747,2e-05,17.41042]
[1776443273250,44.93,78173.6,0.01,0.05728,2e-05,17.36339]
[1776443278287,44.93,78175.18,0.01,0.05731,2e-05,17.36948]
[1776443282314,44.93,78162.57,0.01,0.05709,2e-05,17.31541]
[1776443285335,44.93,78171.71,0.01,0.05725,2e-05,17.35412]
[1776443290370,44.93,78182.34,0.01,0.05742,2e-05,17.39893]
[1776443291378,44.93,78191.55,0.01,0.05758,2e-05,17.43792]
[1776443293431,44.93,78207.18,0.01,0.05785,2e-05,17.50508]
[1776443298444,44.93,78195.94,0.01,0.05765,2e-05,17.45639]
[1776443301117,44.93,78195.82,0.01,0.05765,2e-05,17.45584]
[1776443301160,44.93,78195.82,0.01,0.05765,2e-05,17.45584]
[1776443301231,44.93,78188.01,0.01,0.05752,2e-05,17.42227]
[1776443306504,44.93,78191.31,0.01,0.05757,2e-05,17.43525]
[1776443311369,44.93,78188.46,0.01,0.05752,2e-05,17.42248]
[1776443311435,44.93,78188.46,0.01,0.05752,2e-05,17.42248]
[1776443312278,44.93,78185.79,0.01,0.05746,2e-05,17.40892]
[1776443313344,44.93,78185.79,0.01,0.05746,2e-05,17.40892]
[1776443313392,44.93,78185.79,0.01,0.05746,2e-05,17.40892]
[1776443313414,44.93,78187.4,0.01,0.05749,2e-05,17.41561]
[1776443315496,44.93,78182.65,0.01,0.05741,2e-05,17.39503]
[1776443315577,44.93,78182.65,0.01,0.05741,2e-05,17.39503]
[1776443315670,44.93,78182.65,0.01,0.05741,2e-05,17.39503]
[1776443315705,44.93,78182.65,0.01,0.05741,2e-05,17.39503]
[1776443315758,44.93,78182.65,0.01,0.05741,2e-05,17.39503]
[1776443315994,44.93,78179.6,0.01,0.05736,2e-05,17.38213]
[1776443322349,44.93,78172.49,0.01,0.05724,2e-05,17.35145]
[1776443323480,44.93,78171.93,0.01,0.05723,2e-05,17.34899]
[1776443323527,44.93,78171.93,0.01,0.05723,2e-05,17.34899]
[1776443323623,44.93,78171.96,0.01,0.05723,2e-05,17.34904]
[1776443325559,44.93,78171.06,0.01,0.05721,2e-05,17.34514]
[1776443325597,44.93,78171.06,0.01,0.05721,2e-05,17.34514]
[1776443325636,44.93,78170.5,0.01,0.0572,2e-05,17.34269]
[1776443330674,44.93,78177.95,0.01,0.05733,2e-05,17.374]
[1776443335708,44.93,78179.98,0.01,0.05736,2e-05,17.38202]
[1776443336714,44.93,78189.91,0.01,0.05753,2e-05,17.42483]
[1776443341864,44.93,78190.96,0.01,0.05755,2e-05,17.43117]
[1776443342488,44.93,78179.36,0.01,0.05736,2e-05,17.38176]
[1776443347792,44.93,78181.0,0.01,0.05738,2e-05,17.38831]
[1776443352827,44.93,78179.53,0.01,0.05736,2e-05,17.38251]
[1776443356854,44.93,78189.34,0.01,0.05753,2e-05,17.4246]
[1776443361889,44.93,78195.69,0.01,0.05764,2e-05,17.45176]
[1776443366927,44.93,78204.61,0.01,0.05779,2e-05,17.4907]
[1776443368396,44.93,78204.61,0.01,0.05779,2e-05,17.4907]
[1776443368459,44.93,78207.25,0.01,0.05784,2e-05,17.50235]
[1776443370406,44.93,78204.48,0.01,0.05779,2e-05,17.49087]
[1776443370414,44.93,78204.48,0.01,0.05779,2e-05,17.49087]
[1776443370421,44.93,78204.48,0.01,0.05779,2e-05,17.49087]
[1776443374475,44.93,78204.41,0.01,0.05779,2e-05,17.49046]
[1776443374477,44.93,78204.41,0.01,0.05779,2e-05,17.49046]
[1776443374541,44.93,78204.26,0.01,0.05779,2e-05,17.48982]
[1776443374595,44.93,78204.26,0.01,0.05779,2e-05,17.48982]
[1776443374981,44.93,78204.26,0.01,0.05779,2e-05,17.48976]
[1776443376439,44.93,78204.26,0.01,0.05779,2e-05,17.48976]
[1776443376476,44.93,78204.26,0.01,0.05779,2e-05,17.48976]
[1776443376477,44.93,78202.92,0.01,0.05777,2e-05,17.48436]
[1776443378516,44.93,78202.8,0.01,0.05777,2e-05,17.48385]
[1776443378565,44.93,78203.54,0.01,0.05778,2e-05,17.48778]
[1776443379009,44.93,78206.54,0.01,0.05783,2e-05,17.50097]
[1776443380530,44.93,78208.54,0.01,0.05787,2e-05,17.50952]
[1776443381499,44.93,78210.18,0.01,0.0579,2e-05,17.51724]
[1776443382512,44.93,78210.18,0.01,0.0579,2e-05,17.51724]
[1776443382516,44.93,78213.87,0.01,0.05796,2e-05,17.53293]
[1776443382541,44.93,78213.87,0.01,0.05796,2e-05,17.53293]
[1776443383111,44.93,78212.19,0.01,0.05793,2e-05,17.52562]
[1776443386627,44.93,78209.5,0.01,0.05789,2e-05,17.51507]
[1776443386639,44.93,78209.5,0.01,0.05789,2e-05,17.51507]
[1776443388655,44.94,78211.33,0.01,0.05792,2e-05,17.52356]
[1776443388731,44.94,78211.33,0.01,0.05792,2e-05,17.52356]
[1776443389079,44.94,78211.3,0.01,0.05792,2e-05,17.52332]
[1776443390690,44.94,78210.81,0.01,0.05791,2e-05,17.52123]
[1776443390745,44.94,78210.81,0.01,0.05791,2e-05,17.52123]
[1776443390759,44.94,78210.81,0.01,0.05791,2e-05,17.52123]
[1776443391461,44.94,78209.8,0.01,0.0579,2e-05,17.51724]
[1776443392719,44.94,78209.44,0.01,0.05789,2e-05,17.51603]
[1776443392738,44.94,78209.44,0.01,0.05789,2e-05,17.51603]
[1776443394749,44.94,78208.45,0.01,0.05788,2e-05,17.5115]
[1776443394771,44.94,78208.45,0.01,0.05788,2e-05,17.5115]
[1776443394863,44.94,78208.45,0.01,0.05788,2e-05,17.5115]
[1776443395126,44.94,78208.45,0.01,0.05788,2e-05,17.5114]
[1776443396798,44.94,78206.37,0.01,0.05784,2e-05,17.50243]
[1776443396861,44.94,78206.37,0.01,0.05784,2e-05,17.50243]
[1776443396870,44.94,78206.37,0.01,0.05784,2e-05,17.50243]
[1776443397490,44.94,78203.76,0.01,0.0578,2e-05,17.49127]
[1776443400892,44.94,78199.89,0.01,0.05773,2e-05,17.47537]
[1776443400903,44.94,78199.89,0.01,0.05773,2e-05,17.47537]
[1776443400913,44.94,78199.89,0.01,0.05773,2e-05,17.47537]
[1776443401154,44.94,78199.89,0.01,0.05773,2e-05,17.47537]
[1776443401163,44.94,78200.32,0.01,0.05774,2e-05,17.47761]
[1776443404185,44.94,78184.64,0.01,0.05747,2e-05,17.41049]
[1776443405194,44.94,78173.34,0.01,0.05728,2e-05,17.36225]
[1776443407211,44.94,78189.86,0.01,0.05756,2e-05,17.43256]
[1776443409223,44.94,78180.14,0.01,0.0574,2e-05,17.39099]
[1776443411109,44.94,78176.43,0.01,0.05733,2e-05,17.37507]
[1776443411151,44.94,78176.43,0.01,0.05733,2e-05,17.37507]
[1776443411239,44.94,78176.33,0.01,0.05733,2e-05,17.37452]
[1776443415168,44.94,78175.54,0.01,0.05732,2e-05,17.37083]
[1776443415221,44.94,78175.54,0.01,0.05732,2e-05,17.37083]
[1776443415265,44.94,78177.22,0.01,0.05734,2e-05,17.37786]
[1776443420299,44.94,78181.64,0.01,0.05742,2e-05,17.39712]
[1776443425335,44.94,78181.52,0.01,0.05742,2e-05,17.39786]
[1776443430370,44.94,78183.55,0.01,0.05747,2e-05,17.40912]
[1776443435413,44.94,78192.98,0.01,0.05763,2e-05,17.44968]
[1776443440429,44.94,78198.58,0.01,0.05774,2e-05,17.47562]
[1776443440524,44.94,78189.62,0.01,0.05759,2e-05,17.43777]
[1776443446483,44.95,78195.12,0.01,0.05769,2e-05,17.46389]
[1776443451518,44.95,78192.52,0.01,0.05765,2e-05,17.45478]
[1776443456556,44.95,78190.22,0.01,0.05762,2e-05,17.4471]
[1776443457270,44.95,78190.22,0.01,0.05762,2e-05,17.4471]
[1776443457559,44.95,78194.1,0.01,0.05769,2e-05,17.4641]
[1776443457694,44.95,78194.1,0.01,0.05769,2e-05,17.4641]
[1776443457711,44.95,78194.1,0.01,0.05769,2e-05,17.4641]
[1776443458569,44.95,78205.13,0.01,0.05788,2e-05,17.51164]
[1776443463601,44.95,78199.63,0.01,0.0578,2e-05,17.48987]
[1776443465897,44.95,78199.05,0.01,0.05779,2e-05,17.48813]
[1776443465936,44.95,78199.05,0.01,0.05779,2e-05,17.48813]
[1776443465950,44.95,78198.88,0.01,0.05779,2e-05,17.48778]
[1776443470951,44.96,78224.25,0.01,0.05823,2e-05,17.59792]
[1776443476011,44.96,78230.1,0.01,0.05835,2e-05,17.62789]
[1776443480249,44.96,78216.46,0.01,0.05813,2e-05,17.57248]
[1776443482047,44.96,78216.48,0.01,0.05813,2e-05,17.57257]
[1776443482146,44.96,78216.48,0.01,0.05813,2e-05,17.57257]
[1776443482207,44.96,78217.02,0.01,0.05814,2e-05,17.57574]
[1776443487777,44.97,78220.89,0.01,0.05823,2e-05,17.59733]
[1776443492308,44.97,78226.95,0.01,0.05834,2e-05,17.6241]
[1776443492353,44.97,78226.95,0.01,0.05834,2e-05,17.6241]
[1776443494384,44.97,78226.16,0.01,0.05833,2e-05,17.62302]
[1776443494430,44.97,78226.16,0.01,0.05833,2e-05,17.62302]
[1776443494645,44.97,78226.89,0.01,0.05835,2e-05,17.62693]
[1776443498854,44.98,78237.24,0.01,0.05854,2e-05,17.67439]
[1776443503655,44.98,78249.21,0.01,0.05876,2e-05,17.72853]
[1776443504238,44.98,78263.36,0.01,0.059,2e-05,17.79013]
[1776443505981,44.98,78273.34,0.01,0.05918,2e-05,17.83382]
[1776443507189,44.98,78306.28,0.01,0.05975,2e-05,17.9775]
[1776443512318,44.98,78300.99,0.01,0.05967,2e-05,17.95581]
[1776443512419,44.98,78291.16,0.01,0.0595,2e-05,17.91375]
[1776443516242,44.99,78314.24,0.01,0.05991,2e-05,18.01536]
[1776443522046,44.99,78314.29,0.01,0.05991,2e-05,18.01703]
[1776443523050,44.99,78302.26,0.01,0.0597,2e-05,17.96474]
[1776443524052,44.99,78286.59,0.01,0.05943,2e-05,17.89672]
[1776443525068,44.99,78271.7,0.01,0.05917,2e-05,17.83232]
[1776443530188,44.99,78274.22,0.01,0.05922,2e-05,17.84347]
[1776443531696,44.99,78259.44,0.01,0.05896,2e-05,17.7798]
[1776443533713,44.99,78247.84,0.01,0.05876,2e-05,17.73005]
[1776443536662,44.99,78258.99,0.01,0.05896,2e-05,17.77874]
[1776443537549,44.99,78246.41,0.01,0.05874,2e-05,17.72474]
[1776443542602,44.99,78248.47,0.01,0.05878,2e-05,17.73445]
[1776443545784,44.99,78239.8,0.01,0.05864,2e-05,17.69805]
[1776443551300,44.99,78246.49,0.01,0.05876,2e-05,17.72818]
[1776443554793,44.99,78237.41,0.01,0.0586,2e-05,17.68844]
[1776443555128,44.99,78237.41,0.01,0.0586,2e-05,17.68844]
[1776443555214,44.99,78237.41,0.01,0.0586,2e-05,17.68844]
[1776443555276,44.99,78237.41,0.01,0.0586,2e-05,17.68844]
[1776443555339,44.99,78237.41,0.01,0.0586,2e-05,17.68844]
[1776443555416,44.99,78236.56,0.01,0.05859,2e-05,17.68506]
[1776443560305,44.99,78221.22,0.01,0.05833,2e-05,17.62069]
[1776443561312,44.99,78206.24,0.01,0.05808,2e-05,17.5569]
[1776443566346,45.0,78197.03,0.01,0.05793,2e-05,17.5201]
[1776443571382,45.0,78192.99,0.01,0.05787,2e-05,17.50559]
[1776443573395,45.0,78179.97,0.01,0.05766,2e-05,17.45118]
[1776443578431,45.0,78179.91,0.01,0.05766,2e-05,17.4529]
[1776443583603,45.01,78185.52,0.01,0.05777,2e-05,17.4793]
[1776443587512,45.01,78175.64,0.01,0.05761,2e-05,17.44016]
[1776443588517,45.01,78158.81,0.01,0.05733,2e-05,17.36862]
[1776443590122,45.01,78151.87,0.01,0.05721,2e-05,17.33933]
[1776443590173,45.01,78151.87,0.01,0.05721,2e-05,17.33933]
[1776443590531,45.01,78151.61,0.01,0.05721,2e-05,17.33848]
[1776443594201,45.01,78151.66,0.01,0.05721,2e-05,17.33909]
[1776443594320,45.01,78151.66,0.01,0.05721,2e-05,17.33909]
[1776443594559,45.01,78151.55,0.01,0.05721,2e-05,17.33852]
[1776443596083,45.01,78148.41,0.01,0.05716,2e-05,17.32509]
[1776443596576,45.01,78146.09,0.01,0.05712,2e-05,17.31517]
[1776443598377,45.01,78147.4,0.01,0.05714,2e-05,17.32065]
[1776443598429,45.01,78147.4,0.01,0.05714,2e-05,17.32065]
[1776443598588,45.01,78147.35,0.01,0.05714,2e-05,17.32037]
[1776443600249,45.01,78142.99,0.01,0.05706,2e-05,17.3018]
[1776443600318,45.01,78142.99,0.01,0.05706,2e-05,17.3018]
[1776443600381,45.01,78142.99,0.01,0.05706,2e-05,17.3018]
[1776443600414,45.01,78142.99,0.01,0.05706,2e-05,17.3018]
[1776443600442,45.01,78142.99,0.01,0.05706,2e-05,17.3018]
[1776443600475,45.01,78142.99,0.01,0.05706,2e-05,17.3018]
[1776443600601,45.01,78139.3,0.01,0.057,2e-05,17.28611]
[1776443602316,45.01,78139.77,0.01,0.05701,2e-05,17.28808]
[1776443602390,45.01,78139.77,0.01,0.05701,2e-05,17.28808]
[1776443602616,45.01,78138.3,0.01,0.05698,2e-05,17.28183]
[1776443604154,45.01,78136.29,0.01,0.05695,2e-05,17.2733]
[1776443604215,45.01,78136.29,0.01,0.05695,2e-05,17.2733]
[1776443604630,45.01,78126.95,0.01,0.05679,2e-05,17.23373]
[1776443606648,45.01,78096.25,0.01,0.05628,2e-05,17.10411]
[1776443611683,45.01,78098.85,0.01,0.05632,2e-05,17.11481]
[1776443615710,45.01,78108.38,0.01,0.05649,2e-05,17.156]
[1776443620745,45.01,78105.72,0.01,0.05645,2e-05,17.14566]
[1776443624580,45.01,78103.05,0.01,0.0564,2e-05,17.13497]
[1776443624644,45.01,78103.05,0.01,0.0564,2e-05,17.13497]
[1776443624773,45.01,78103.1,0.01,0.05641,2e-05,17.13539]
[1776443626791,45.01,78094.28,0.01,0.05626,2e-05,17.09868]
[1776443631827,45.01,78092.02,0.01,0.05623,2e-05,17.09055]
[1776443632727,45.01,78092.02,0.01,0.05623,2e-05,17.09055]
[1776443632765,45.01,78092.02,0.01,0.05623,2e-05,17.09055]
[1776443632831,45.01,78096.94,0.01,0.05631,2e-05,17.11155]
[1776443636810,45.01,78100.17,0.01,0.05637,2e-05,17.12563]
[1776443637642,45.02,78100.86,0.01,0.05638,2e-05,17.1292]
[1776443638406,45.02,78100.86,0.01,0.05638,2e-05,17.1292]
[1776443638456,45.02,78100.86,0.01,0.05638,2e-05,17.1292]
[1776443638495,45.02,78101.7,0.01,0.0564,2e-05,17.13295]
[1776443640110,45.02,78092.04,0.01,0.05624,2e-05,17.09246]
[1776443645924,45.02,78093.46,0.01,0.05627,2e-05,17.09999]
[1776443650965,45.02,78092.09,0.01,0.05625,2e-05,17.09548]
[1776443653595,45.02,78077.02,0.01,0.056,2e-05,17.03285]
[1776443659344,45.02,78081.69,0.01,0.05609,2e-05,17.05397]
[1776443664832,45.02,78070.16,0.01,0.0559,2e-05,17.00794]
[1776443667434,45.02,78074.33,0.01,0.05597,2e-05,17.02584]
[1776443667757,45.02,78080.76,0.01,0.05608,2e-05,17.05323]
[1776443668537,45.02,78093.49,0.01,0.05629,2e-05,17.1068]
[1776443669026,45.02,78093.49,0.01,0.05629,2e-05,17.1068]
[1776443669549,45.02,78114.78,0.01,0.05665,2e-05,17.19661]
[1776443670134,45.02,78114.78,0.01,0.05665,2e-05,17.19661]
[1776443670194,45.02,78113.77,0.01,0.05664,2e-05,17.19269]
[1776443674895,45.03,78131.06,0.01,0.05693,2e-05,17.26751]
[1776443677159,45.03,78141.64,0.01,0.05712,2e-05,17.31319]
[1776443678164,45.03,78153.32,0.01,0.05731,2e-05,17.36313]
[1776443683199,45.03,78162.13,0.01,0.05747,2e-05,17.40182]
[1776443685056,45.03,78160.39,0.01,0.05744,2e-05,17.39465]
[1776443685132,45.03,78160.39,0.01,0.05744,2e-05,17.39465]
[1776443685220,45.03,78160.39,0.01,0.05744,2e-05,17.39465]
[1776443685251,45.03,78160.39,0.01,0.05744,2e-05,17.39465]
[1776443685310,45.03,78160.39,0.01,0.05744,2e-05,17.39465]
[1776443685339,45.03,78160.39,0.01,0.05744,2e-05,17.39465]
[1776443685568,45.03,78146.76,0.01,0.05721,2e-05,17.33697]
[1776443687109,45.03,78145.96,0.01,0.0572,2e-05,17.33382]
[1776443687148,45.03,78145.96,0.01,0.0572,2e-05,17.33382]
[1776443687550,45.03,78145.96,0.01,0.0572,2e-05,17.33382]
[1776443687616,45.03,78145.96,0.01,0.0572,2e-05,17.33382]
[1776443687649,45.03,78136.53,0.01,0.05704,2e-05,17.29372]
[1776443693271,45.03,78137.03,0.01,0.05705,2e-05,17.29566]
[1776443697298,45.03,78145.9,0.01,0.0572,2e-05,17.33388]
[1776443702333,45.03,78142.82,0.01,0.05715,2e-05,17.32244]
[1776443703570,45.03,78142.82,0.01,0.05715,2e-05,17.32244]
[1776443703621,45.03,78142.82,0.01,0.05715,2e-05,17.32244]
[1776443703701,45.03,78142.82,0.01,0.05715,2e-05,17.32244]
[1776443703733,45.03,78142.82,0.01,0.05715,2e-05,17.32244]
[1776443703914,45.03,78138.23,0.01,0.05708,2e-05,17.30323]
[1776443705976,45.03,78132.61,0.01,0.05698,2e-05,17.27936]
[1776443706019,45.03,78132.61,0.01,0.05698,2e-05,17.27936]
[1776443706362,45.03,78127.13,0.01,0.05689,2e-05,17.25613]
[1776443712220,45.03,78107.28,0.01,0.05656,2e-05,17.17249]
[1776443712900,45.03,78140.47,0.01,0.05712,2e-05,17.31307]
[1776443718446,45.03,78131.72,0.01,0.05697,2e-05,17.27563]
[1776443720662,45.03,78119.42,0.01,0.05676,2e-05,17.22355]
[1776443726503,45.03,78112.83,0.01,0.05665,2e-05,17.19608]
[1776443731539,45.03,78116.7,0.01,0.05671,2e-05,17.21129]
[1776443736573,45.03,78115.56,0.01,0.0567,2e-05,17.20684]
[1776443738553,45.03,78110.22,0.01,0.05661,2e-05,17.18437]
[1776443738950,45.03,78109.9,0.01,0.0566,2e-05,17.18326]
[1776443740532,45.03,78109.86,0.01,0.0566,2e-05,17.18322]
[1776443740548,45.03,78109.86,0.01,0.0566,2e-05,17.18322]
[1776443742684,45.03,78111.56,0.01,0.05663,2e-05,17.19052]
[1776443742705,45.03,78111.56,0.01,0.05663,2e-05,17.19052]
[1776443742785,45.03,78116.39,0.01,0.05671,2e-05,17.21104]
[1776443744635,45.04,78131.31,0.01,0.05696,2e-05,17.27436]
[1776443746583,45.04,78133.57,0.01,0.057,2e-05,17.28391]
[1776443746648,45.04,78133.57,0.01,0.057,2e-05,17.28391]
[1776443746685,45.04,78121.8,0.01,0.0568,2e-05,17.23406]
[1776443748708,45.04,78121.8,0.01,0.0568,2e-05,17.23409]
[1776443748769,45.04,78121.8,0.01,0.0568,2e-05,17.23409]
[1776443748883,45.04,78121.09,0.01,0.05679,2e-05,17.23113]
[1776443750743,45.04,78121.09,0.01,0.05679,2e-05,17.23118]
[1776443750842,45.04,78117.67,0.01,0.05674,2e-05,17.21676]
[1776443752336,45.04,78115.41,0.01,0.0567,2e-05,17.20729]
[1776443752342,45.04,78115.41,0.01,0.0567,2e-05,17.20729]
[1776443752380,45.04,78115.41,0.01,0.0567,2e-05,17.20729]
[1776443752646,45.04,78115.41,0.01,0.0567,2e-05,17.20729]
[1776443752705,45.04,78115.41,0.01,0.0567,2e-05,17.20729]
[1776443752731,45.04,78124.71,0.01,0.05685,2e-05,17.24668]
[1776443754760,45.04,78124.42,0.01,0.05685,2e-05,17.24554]
[1776443754819,45.04,78124.42,0.01,0.05685,2e-05,17.24554]
[1776443754862,45.04,78126.34,0.01,0.05688,2e-05,17.25369]
[1776443756809,45.04,78126.34,0.01,0.05688,2e-05,17.25371]
[1776443756861,45.04,78126.34,0.01,0.05688,2e-05,17.25371]
[1776443756911,45.04,78125.75,0.01,0.05687,2e-05,17.25125]
[1776443758803,45.04,78125.75,0.01,0.05687,2e-05,17.25125]
[1776443758950,45.04,78125.55,0.01,0.05687,2e-05,17.25044]
[1776443760837,45.04,78125.79,0.01,0.05687,2e-05,17.25147]
[1776443760856,45.04,78125.79,0.01,0.05687,2e-05,17.25147]
[1776443760877,45.04,78125.79,0.01,0.05687,2e-05,17.25147]
[1776443762874,45.04,78122.14,0.01,0.05681,2e-05,17.23605]
[1776443762922,45.04,78122.14,0.01,0.05681,2e-05,17.23605]
[1776443762932,45.04,78122.89,0.01,0.05683,2e-05,17.2393]
[1776443764899,45.04,78122.89,0.01,0.05683,2e-05,17.2393]
[1776443764945,45.04,78122.89,0.01,0.05683,2e-05,17.2393]
[1776443764902,45.04,78122.14,0.01,0.05681,2e-05,17.23617]
[1776443766912,45.04,78122.14,0.01,0.05681,2e-05,17.2362]
[1776443767899,45.04,78130.93,0.01,0.05696,2e-05,17.27349]
[1776443770656,45.04,78133.96,0.01,0.05701,2e-05,17.28634]
[1776443770679,45.04,78133.96,0.01,0.05701,2e-05,17.28634]
[1776443770716,45.04,78133.96,0.01,0.05701,2e-05,17.28634]
[1776443770769,45.04,78133.96,0.01,0.05701,2e-05,17.28634]
[1776443770815,45.04,78133.96,0.01,0.05701,2e-05,17.28632]
[1776443772045,45.04,78136.42,0.01,0.05705,2e-05,17.29672]
[1776443772076,45.04,78136.42,0.01,0.05705,2e-05,17.29672]
[1776443772084,45.04,78136.42,0.01,0.05705,2e-05,17.29672]
[1776443772135,45.04,78136.42,0.01,0.05705,2e-05,17.29672]
[1776443772194,45.04,78136.42,0.01,0.05705,2e-05,17.29672]
[1776443772225,45.04,78136.42,0.01,0.05705,2e-05,17.29672]
[1776443772829,45.04,78151.66,0.01,0.05731,2e-05,17.36209]
[1776443773118,45.04,78151.66,0.01,0.05731,2e-05,17.36209]
[1776443773166,45.04,78151.66,0.01,0.05731,2e-05,17.36209]
[1776443773837,45.04,78154.75,0.01,0.05737,2e-05,17.37591]
[1776443775129,45.04,78154.18,0.01,0.05736,2e-05,17.37407]
[1776443775188,45.04,78154.18,0.01,0.05736,2e-05,17.37407]
[1776443775257,45.04,78154.18,0.01,0.05736,2e-05,17.37407]
[1776443775278,45.04,78154.18,0.01,0.05736,2e-05,17.37407]
[1776443775308,45.04,78154.18,0.01,0.05736,2e-05,17.37407]
[1776443775338,45.04,78154.18,0.01,0.05736,2e-05,17.37407]
[1776443775856,45.04,78154.07,0.01,0.05736,2e-05,17.37417]
[1776443777247,45.04,78154.07,0.01,0.05736,2e-05,17.37474]
[1776443777318,45.04,78154.07,0.01,0.05736,2e-05,17.37474]
[1776443777376,45.04,78154.07,0.01,0.05736,2e-05,17.37474]
[1776443777408,45.04,78154.07,0.01,0.05736,2e-05,17.37474]
[1776443777865,45.04,78154.15,0.01,0.05737,2e-05,17.37565]
[1776443781315,45.04,78155.49,0.01,0.0574,2e-05,17.38305]
[1776443781390,45.04,78155.49,0.01,0.0574,2e-05,17.38305]
[1776443781894,45.04,78155.7,0.01,0.0574,2e-05,17.3845]
[1776443783208,45.04,78156.09,0.01,0.05741,2e-05,17.38727]
[1776443783611,45.04,78156.09,0.01,0.05741,2e-05,17.38727]
[1776443783920,45.04,78155.98,0.01,0.05741,2e-05,17.3868]
[1776443785922,45.04,78171.61,0.01,0.05768,2e-05,17.45441]
[1776443789950,45.05,78182.71,0.01,0.05788,2e-05,17.50355]
[1776443794986,45.06,78186.98,0.01,0.05802,2e-05,17.53804]
[1776443800024,45.06,78180.88,0.01,0.05792,2e-05,17.51363]
[1776443802038,45.07,78192.27,0.01,0.05813,2e-05,17.56602]
[1776443807072,45.07,78193.07,0.01,0.05815,2e-05,17.57077]
[1776443812107,45.07,78191.77,0.01,0.05814,2e-05,17.56654]
[1776443814861,45.07,78210.47,0.01,0.05846,2e-05,17.64711]
[1776443820658,45.07,78216.4,0.01,0.05856,2e-05,17.67325]
[1776443820755,45.07,78207.46,0.01,0.05841,2e-05,17.63507]
[1776443823199,45.07,78217.03,0.01,0.05858,2e-05,17.67647]
[1776443828235,45.07,78220.87,0.01,0.05864,2e-05,17.69336]
[1776443831259,45.07,78240.04,0.01,0.05897,2e-05,17.77594]
[1776443836523,45.07,78246.14,0.01,0.05908,2e-05,17.8018]
[1776443842338,45.07,78248.28,0.01,0.05911,2e-05,17.81063]
[1776443847380,45.07,78255.64,0.01,0.05924,2e-05,17.84176]
[1776443852876,45.07,78251.54,0.01,0.05916,2e-05,17.82194]
[1776443853764,45.07,78270.48,0.01,0.05949,2e-05,17.90356]
[1776443855494,45.07,78293.47,0.01,0.05989,2e-05,18.00295]
[1776443859141,45.07,78307.52,0.01,0.06013,2e-05,18.06354]
[1776443864277,45.07,78305.08,0.01,0.06009,2e-05,18.05324]
[1776443869549,45.07,78298.22,0.01,0.05997,2e-05,18.02432]
[1776443872994,45.07,78307.38,0.01,0.06013,2e-05,18.06321]
[1776443878617,45.07,78309.61,0.01,0.06016,2e-05,18.07102]
[1776443883653,45.07,78311.36,0.01,0.06018,2e-05,18.07693]
[1776443885686,45.07,78299.18,0.01,0.05997,2e-05,18.0237]
[1776443886955,45.07,78270.41,0.01,0.05947,2e-05,17.89868]
[1776443888694,45.07,78258.31,0.01,0.05926,2e-05,17.84637]
[1776443893729,45.07,78250.67,0.01,0.05913,2e-05,17.81359]
[1776443898772,45.07,78251.9,0.01,0.05915,2e-05,17.81914]
[1776443903807,45.07,78239.48,0.01,0.05893,2e-05,17.76584]
[1776443905182,45.07,78239.48,0.01,0.05893,2e-05,17.76584]
[1776443906037,45.07,78213.65,0.01,0.05849,2e-05,17.65486]
[1776443907555,45.07,78210.09,0.01,0.05843,2e-05,17.63973]
[1776443908118,45.07,78223.17,0.01,0.05865,2e-05,17.69599]
[1776443909418,45.07,78223.05,0.01,0.05865,2e-05,17.69554]
[1776443915507,45.07,78215.43,0.01,0.05852,2e-05,17.6618]
[1776443918919,45.07,78224.57,0.01,0.05868,2e-05,17.70131]
[1776443918936,45.07,78239.71,0.01,0.05894,2e-05,17.76654]
[1776443922952,45.07,78250.71,0.01,0.05913,2e-05,17.81427]
[1776443928007,45.07,78248.45,0.01,0.0591,2e-05,17.80647]
[1776443931214,45.07,78273.2,0.01,0.05953,2e-05,17.91386]
[1776443937062,45.07,78272.6,0.01,0.05953,2e-05,17.91363]
[1776443942096,45.08,78279.53,0.01,0.05966,2e-05,17.94517]
[1776443947131,45.08,78274.13,0.01,0.05957,2e-05,17.92329]
[1776443952168,45.08,78286.23,0.01,0.05979,2e-05,17.97692]
[1776443954182,45.08,78275.69,0.01,0.05961,2e-05,17.93207]
[1776443959218,45.08,78266.96,0.01,0.05946,2e-05,17.89589]
[1776443964257,45.08,78257.48,0.01,0.0593,2e-05,17.85663]
[1776443969291,45.08,78249.94,0.01,0.05917,2e-05,17.82456]
[1776443974327,45.08,78257.19,0.01,0.0593,2e-05,17.8552]
[1776443979361,45.09,78256.51,0.01,0.0593,2e-05,17.85427]
[1776443984396,45.09,78255.15,0.01,0.05928,2e-05,17.8492]
[1776443989442,45.09,78256.34,0.01,0.0593,2e-05,17.85426]
[1776443992460,45.09,78238.85,0.01,0.05899,2e-05,17.77892]
[1776443994474,45.09,78217.93,0.01,0.05864,2e-05,17.68924]
[1776443997245,45.09,78209.24,0.01,0.05849,2e-05,17.65274]
[1776444002530,45.09,78212.36,0.01,0.05855,2e-05,17.6676]
[1776444007315,45.09,78222.91,0.01,0.05874,2e-05,17.71413]
[1776444009794,45.09,78240.28,0.01,0.05904,2e-05,17.79002]
[1776444014825,45.09,78237.78,0.01,0.059,2e-05,17.77956]
[1776444017385,45.09,78247.65,0.01,0.05917,2e-05,17.8224]
[1776444022670,45.09,78243.72,0.01,0.0591,2e-05,17.80557]
[1776444024067,45.09,78229.73,0.01,0.05886,2e-05,17.74544]
[1776444029262,45.09,78230.55,0.01,0.05888,2e-05,17.74949]
[1776444035360,45.09,78229.89,0.01,0.05885,2e-05,17.74343]
[1776444037653,45.09,78227.15,0.01,0.05881,2e-05,17.73138]
[1776444038493,45.09,78222.79,0.01,0.05873,2e-05,17.71259]
[1776444039588,45.09,78219.07,0.01,0.05867,2e-05,17.69658]
[1776444044829,45.09,78218.75,0.01,0.05866,2e-05,17.6953]
[1776444049866,45.09,78217.52,0.01,0.05864,2e-05,17.68998]
[1776444055153,45.09,78225.04,0.01,0.05877,2e-05,17.72212]
[1776444055752,45.09,78225.7,0.01,0.05878,2e-05,17.7249]
[1776444056437,45.09,78225.7,0.01,0.05878,2e-05,17.7249]
[1776444065978,45.09,78222.36,0.01,0.05872,2e-05,17.71012]
[1776444071013,45.09,78221.58,0.01,0.05871,2e-05,17.7066]
[1776444076048,45.09,78217.42,0.01,0.05862,2e-05,17.68556]
[1776444078557,45.09,78211.91,0.01,0.05852,2e-05,17.6606]
[1776444078622,45.09,78211.91,0.01,0.05852,2e-05,17.6606]
[1776444078679,45.09,78211.91,0.01,0.05852,2e-05,17.6606]
[1776444078708,45.09,78211.91,0.01,0.05852,2e-05,17.6606]
[1776444079071,45.08,78210.8,0.01,0.05848,2e-05,17.64961]
[1776444080552,45.07,78209.9,0.01,0.05844,2e-05,17.63972]
[1776444080621,45.07,78209.9,0.01,0.05844,2e-05,17.63972]
[1776444081084,45.07,78209.9,0.01,0.05841,2e-05,17.63389]
[1776444082549,45.06,78210.61,0.01,0.0584,2e-05,17.6312]
[1776444082617,45.06,78210.61,0.01,0.0584,2e-05,17.6312]
[1776444083166,45.06,78208.12,0.01,0.05835,2e-05,17.61997]
[1776444084585,45.06,78208.31,0.01,0.05835,2e-05,17.62021]
[1776444084651,45.06,78208.31,0.01,0.05835,2e-05,17.62021]
[1776444084682,45.06,78208.31,0.01,0.05835,2e-05,17.62021]
[1776444084739,45.06,78208.31,0.01,0.05835,2e-05,17.62021]
[1776444085112,45.06,78207.4,0.01,0.05832,2e-05,17.61083]
[1776444086580,45.05,78208.36,0.01,0.05831,2e-05,17.60963]
[1776444086646,45.05,78208.36,0.01,0.05831,2e-05,17.60963]
[1776444087128,45.05,78208.06,0.01,0.0583,2e-05,17.60782]
[1776444088301,45.05,78219.47,0.01,0.0585,2e-05,17.65619]
[1776444090694,45.05,78220.95,0.01,0.05852,2e-05,17.66137]
[1776444090761,45.05,78220.95,0.01,0.05852,2e-05,17.66137]
[1776444091154,45.05,78215.5,0.01,0.05842,2e-05,17.63578]
[1776444092660,45.05,78215.57,0.01,0.05841,2e-05,17.63551]
[1776444092716,45.05,78215.57,0.01,0.05841,2e-05,17.63551]
[1776444093169,45.05,78215.49,0.01,0.05841,2e-05,17.63459]
[1776444094766,45.05,78215.2,0.01,0.0584,2e-05,17.63278]
[1776444094888,45.05,78215.2,0.01,0.0584,2e-05,17.63278]
[1776444095184,45.04,78215.56,0.01,0.05841,2e-05,17.63376]
[1776444100225,45.04,78209.07,0.01,0.05828,2e-05,17.60321]
[1776444106260,45.02,78200.82,0.01,0.05806,2e-05,17.54889]
[1776444110324,45.01,78180.7,0.01,0.05768,2e-05,17.45342]
[1776444111507,45.01,78163.6,0.01,0.05739,2e-05,17.38033]
[1776444117338,45.01,78171.41,0.01,0.05752,2e-05,17.4126]
[1776444121367,45.01,78160.65,0.01,0.05733,2e-05,17.36598]
[1776444125534,45.01,78140.62,0.01,0.05699,2e-05,17.28021]
[1776444127409,45.01,78131.95,0.01,0.05685,2e-05,17.24346]
[1776444132445,45.01,78127.99,0.01,0.05678,2e-05,17.22702]
[1776444137480,45.01,78122.47,0.01,0.05669,2e-05,17.20402]
[1776444142513,45.01,78119.98,0.01,0.05665,2e-05,17.19398]
[1776444145534,45.01,78108.94,0.01,0.05647,2e-05,17.14779]
[1776444146542,45.01,78099.63,0.01,0.05631,2e-05,17.10872]
[1776444147549,45.01,78114.28,0.01,0.05656,2e-05,17.17076]
[1776444149564,45.01,78104.63,0.01,0.0564,2e-05,17.13036]
[1776444154621,45.01,78099.85,0.01,0.05632,2e-05,17.10974]
[1776444156746,45.02,78087.69,0.01,0.05612,2e-05,17.05904]
[1776444158395,45.02,78072.89,0.01,0.05587,2e-05,16.99717]
[1776444158815,45.02,78072.89,0.01,0.05587,2e-05,16.99717]
[1776444158903,45.02,78072.89,0.01,0.05587,2e-05,16.99717]
[1776444158938,45.02,78072.89,0.01,0.05587,2e-05,16.99717]
[1776444158967,45.02,78072.89,0.01,0.05587,2e-05,16.99717]
[1776444159028,45.02,78072.89,0.01,0.05587,2e-05,16.99717]
[1776444159039,45.02,78072.89,0.01,0.05587,2e-05,16.99717]
[1776444159087,45.02,78072.89,0.01,0.05587,2e-05,16.99717]
[1776444159129,45.02,78070.81,0.01,0.05584,2e-05,16.98831]
[1776444159842,45.01,78060.79,0.01,0.05567,2e-05,16.94561]
[1776444162676,45.01,78050.85,0.01,0.05551,2e-05,16.90415]
[1776444168468,45.0,78049.79,0.01,0.05542,2e-05,16.88243]
[1776444173586,44.99,78049.64,0.01,0.05538,2e-05,16.8747]
[1776444176777,44.99,78040.47,0.01,0.05523,2e-05,16.83481]
[1776444181502,44.99,78025.98,0.01,0.05498,2e-05,16.77117]
[1776444183428,44.99,78025.98,0.01,0.05497,2e-05,16.77098]
[1776444183493,44.99,78020.67,0.01,0.05489,2e-05,16.74871]
[1776444184420,44.99,78020.67,0.01,0.05489,2e-05,16.74871]
[1776444184501,44.99,78022.42,0.01,0.05491,2e-05,16.75574]
[1776444186317,44.99,78022.11,0.01,0.05491,2e-05,16.75445]
[1776444186369,44.99,78022.11,0.01,0.05491,2e-05,16.75445]
[1776444186412,44.99,78039.33,0.01,0.05519,2e-05,16.82611]
[1776444190358,44.98,78041.29,0.01,0.05522,2e-05,16.83337]
[1776444190410,44.98,78041.29,0.01,0.05522,2e-05,16.83337]
[1776444190421,44.98,78043.8,0.01,0.05526,2e-05,16.84385]
[1776444191848,44.98,78043.58,0.01,0.05526,2e-05,16.84267]
[1776444191884,44.98,78043.58,0.01,0.05526,2e-05,16.84267]
[1776444191952,44.98,78041.02,0.01,0.05521,2e-05,16.83171]
[1776444196916,44.98,78032.06,0.01,0.05506,2e-05,16.79318]
[1776444198549,44.98,78032.06,0.01,0.05506,2e-05,16.79318]
[1776444198593,44.98,78033.67,0.01,0.05509,2e-05,16.79951]
[1776444198721,44.98,78033.67,0.01,0.05509,2e-05,16.79951]
[1776444198930,44.98,78033.67,0.01,0.05509,2e-05,16.79951]
[1776444203062,44.98,78044.73,0.01,0.05526,2e-05,16.84488]
[1776444208613,44.98,78044.55,0.01,0.05526,2e-05,16.84313]
[1776444208656,44.98,78044.72,0.01,0.05526,2e-05,16.84358]
[1776444209325,44.98,78039.27,0.01,0.05517,2e-05,16.82055]
[1776444214534,44.98,78044.18,0.01,0.05524,2e-05,16.83857]
[1776444214555,44.98,78056.14,0.01,0.05544,2e-05,16.8883]
[1776444218063,44.98,78068.03,0.01,0.05563,2e-05,16.93744]
[1776444223103,44.98,78068.54,0.01,0.05564,2e-05,16.93918]
[1776444228156,44.98,78063.27,0.01,0.05555,2e-05,16.91673]
[1776444233527,44.98,78070.82,0.01,0.05567,2e-05,16.94812]
[1776444238655,44.98,78077.2,0.01,0.05578,2e-05,16.97449]
[1776444243244,44.98,78093.3,0.01,0.05604,2e-05,17.04128]
[1776444245315,44.98,78103.98,0.01,0.05622,2e-05,17.08575]
[1776444251369,44.97,78104.11,0.01,0.05621,2e-05,17.08527]
[1776444251513,44.97,78104.11,0.01,0.05621,2e-05,17.08527]
[1776444251574,44.97,78104.11,0.01,0.05621,2e-05,17.08527]
[1776444251583,44.97,78105.58,0.01,0.05624,2e-05,17.09177]
[1776444253357,44.97,78105.79,0.01,0.05624,2e-05,17.0928]
[1776444253384,44.97,78105.79,0.01,0.05624,2e-05,17.0928]
[1776444253443,44.97,78105.79,0.01,0.05624,2e-05,17.0928]
[1776444253658,44.97,78105.74,0.01,0.05624,2e-05,17.09259]
[1776444255396,44.97,78105.74,0.01,0.05624,2e-05,17.09274]
[1776444255455,44.97,78105.74,0.01,0.05624,2e-05,17.09274]
[1776444255540,44.98,78111.28,0.01,0.05634,2e-05,17.11624]
[1776444261371,44.98,78108.03,0.01,0.05628,2e-05,17.10322]
[1776444266406,44.98,78108.95,0.01,0.0563,2e-05,17.108]
[1776444271446,44.98,78115.83,0.01,0.05642,2e-05,17.13674]
[1776444275563,44.98,78130.69,0.01,0.05667,2e-05,17.20043]
[1776444280577,44.98,78133.98,0.01,0.05673,2e-05,17.21491]
[1776444286550,44.98,78138.87,0.01,0.05681,2e-05,17.23618]
[1776444291587,44.98,78140.07,0.01,0.05684,2e-05,17.24159]
[1776444296620,44.98,78148.99,0.01,0.05699,2e-05,17.27964]
[1776444301657,44.98,78146.38,0.01,0.05694,2e-05,17.26868]
[1776444305687,44.98,78135.49,0.01,0.05676,2e-05,17.22264]
[1776444308707,44.98,78120.25,0.01,0.05651,2e-05,17.15838]
[1776444312738,44.98,78111.63,0.01,0.05636,2e-05,17.12222]
[1776444315748,44.98,78110.67,0.01,0.05635,2e-05,17.11837]
[1776444315759,44.98,78110.08,0.01,0.05634,2e-05,17.11598]
[1776444315808,44.98,78110.08,0.01,0.05634,2e-05,17.11598]
[1776444316763,44.98,78107.38,0.01,0.05629,2e-05,17.1046]
[1776444318462,44.98,78107.38,0.01,0.05629,2e-05,17.1046]
[1776444318519,44.98,78107.38,0.01,0.05629,2e-05,17.1046]
[1776444318588,44.98,78105.85,0.01,0.05627,2e-05,17.09838]
[1776444320504,44.98,78105.85,0.01,0.05627,2e-05,17.09851]
[1776444320585,44.98,78105.85,0.01,0.05627,2e-05,17.09851]
[1776444320681,44.98,78104.62,0.01,0.05625,2e-05,17.09346]
[1776444322528,44.98,78104.62,0.01,0.05625,2e-05,17.09346]
[1776444322697,44.98,78105.86,0.01,0.05627,2e-05,17.09896]
[1776444324532,44.98,78105.91,0.01,0.05627,2e-05,17.09944]
[1776444324541,44.98,78105.91,0.01,0.05627,2e-05,17.09944]
[1776444324550,44.98,78105.91,0.01,0.05627,2e-05,17.09944]
[1776444324570,44.98,78105.91,0.01,0.05627,2e-05,17.09944]
[1776444324602,44.98,78105.91,0.01,0.05627,2e-05,17.09944]
[1776444324706,44.98,78106.24,0.01,0.05628,2e-05,17.10083]
[1776444326552,44.98,78106.17,0.01,0.05628,2e-05,17.10066]
[1776444326624,44.98,78106.17,0.01,0.05628,2e-05,17.10066]
[1776444326746,44.98,78106.58,0.01,0.05629,2e-05,17.10252]
[1776444328635,44.98,78110.36,0.01,0.05635,2e-05,17.11871]
[1776444328736,44.98,78110.36,0.01,0.05635,2e-05,17.11871]
[1776444328674,44.98,78114.16,0.01,0.05641,2e-05,17.13474]
[1776444328796,44.98,78114.16,0.01,0.05641,2e-05,17.13474]
[1776444330641,44.98,78108.41,0.01,0.05632,2e-05,17.11059]
[1776444330707,44.98,78108.41,0.01,0.05632,2e-05,17.11059]
[1776444330740,44.98,78105.89,0.01,0.05628,2e-05,17.10015]
[1776444333944,44.98,78094.12,0.01,0.05608,2e-05,17.04938]
[1776444339984,44.98,78101.5,0.01,0.0562,2e-05,17.08003]
[1776444340854,44.98,78099.77,0.01,0.05617,2e-05,17.0729]
[1776444340887,44.98,78099.77,0.01,0.05617,2e-05,17.0729]
[1776444340955,44.98,78099.33,0.01,0.05616,2e-05,17.07121]
[1776444345969,44.98,78099.74,0.01,0.05617,2e-05,17.0729]
[1776444351004,44.98,78100.16,0.01,0.05617,2e-05,17.0733]
[1776444356043,44.98,78100.67,0.01,0.05617,2e-05,17.07407]
[1776444361140,44.98,78100.33,0.01,0.05616,2e-05,17.07124]
[1776444362338,44.98,78100.33,0.01,0.05616,2e-05,17.07124]
[1776444362368,44.98,78100.33,0.01,0.05616,2e-05,17.07124]
[1776444362398,44.98,78100.33,0.01,0.05616,2e-05,17.07124]
[1776444362438,44.98,78100.11,0.01,0.05616,2e-05,17.07004]
[1776444363092,44.98,78100.11,0.01,0.05616,2e-05,17.07004]
[1776444363129,44.98,78100.11,0.01,0.05616,2e-05,17.07004]
[1776444363171,44.98,78099.66,0.01,0.05615,2e-05,17.06787]
[1776444364029,44.98,78099.66,0.01,0.05615,2e-05,17.06787]
[1776444364099,44.98,78099.66,0.01,0.05615,2e-05,17.06787]
[1776444364130,44.98,78097.95,0.01,0.05612,2e-05,17.0604]
[1776444365225,44.98,78097.95,0.01,0.05612,2e-05,17.0604]
[1776444365276,44.98,78097.95,0.01,0.05612,2e-05,17.0604]
[1776444365320,44.98,78095.59,0.01,0.05608,2e-05,17.05021]
[1776444368460,44.98,78086.42,0.01,0.05592,2e-05,17.01092]
[1776444371281,44.98,78087.77,0.01,0.05594,2e-05,17.01623]
[1776444371320,44.98,78087.77,0.01,0.05594,2e-05,17.01623]
[1776444371379,44.98,78085.34,0.01,0.0559,2e-05,17.00583]
[1776444377190,44.98,78075.08,0.01,0.05573,2e-05,16.96169]
[1776444382226,44.98,78067.69,0.01,0.0556,2e-05,16.93017]
[1776444387829,44.98,78062.21,0.01,0.05551,2e-05,16.90697]
[1776444392297,44.97,78075.99,0.01,0.05573,2e-05,16.96274]
[1776444397331,44.97,78084.84,0.01,0.05588,2e-05,16.99914]
[1776444402368,44.97,78101.1,0.01,0.05614,2e-05,17.06658]
[1776444407401,44.97,78104.79,0.01,0.0562,2e-05,17.08062]
[1776444412436,44.97,78105.03,0.01,0.0562,2e-05,17.08011]
[1776444415671,44.97,78124.53,0.01,0.05652,2e-05,17.16176]
[1776444421038,44.97,78119.67,0.01,0.05643,2e-05,17.13889]
[1776444423641,44.97,78135.06,0.01,0.05668,2e-05,17.20229]
[1776444425544,44.96,78121.76,0.01,0.05645,2e-05,17.14518]
[1776444430578,44.96,78116.53,0.01,0.05636,2e-05,17.12126]
[1776444432594,44.96,78105.28,0.01,0.05617,2e-05,17.07287]
[1776444434801,44.96,78088.05,0.01,0.05588,2e-05,16.99977]
[1776444440650,44.96,78082.36,0.01,0.05577,2e-05,16.97224]
[1776444445685,44.96,78081.84,0.01,0.05575,2e-05,16.9677]
[1776444450720,44.95,78077.35,0.01,0.05565,2e-05,16.94277]
[1776444453742,44.94,78058.08,0.01,0.05531,2e-05,16.85545]
[1776444458776,44.94,78059.14,0.01,0.05532,2e-05,16.85874]
[1776444463811,44.94,78056.59,0.01,0.05527,2e-05,16.84639]
[1776444468872,44.94,78053.76,0.01,0.05522,2e-05,16.83353]
[1776444473893,44.94,78052.48,0.01,0.05519,2e-05,16.82664]
[1776444475909,44.94,78065.68,0.01,0.05541,2e-05,16.88136]
[1776444478933,44.94,78075.1,0.01,0.05556,2e-05,16.91976]
[1776444484596,44.94,78073.07,0.01,0.05552,2e-05,16.9101]
[1776444484694,44.94,78049.05,0.01,0.05512,2e-05,16.80856]
[1776444487995,44.93,78040.4,0.01,0.05497,2e-05,16.77189]
[1776444490015,44.93,78024.62,0.01,0.05472,2e-05,16.706]
[1776444495224,44.93,78018.83,0.01,0.05462,2e-05,16.68166]
[1776444499995,44.93,78028.88,0.01,0.05478,2e-05,16.72326]
[1776444500805,44.93,78053.17,0.01,0.05518,2e-05,16.82449]
[1776444506883,44.93,78051.86,0.01,0.05515,2e-05,16.81762]
[1776444509477,44.93,78040.73,0.01,0.05497,2e-05,16.77058]
[1776444515190,44.93,78050.63,0.01,0.05512,2e-05,16.8092]
[1776444520224,44.93,78038.14,0.01,0.05491,2e-05,16.75618]
[1776444521895,44.93,78027.05,0.01,0.05473,2e-05,16.7099]
[1776444525258,44.93,78016.98,0.01,0.05457,2e-05,16.66792]
[1776444530294,44.93,78022.54,0.01,0.05466,2e-05,16.69096]
[1776444535855,44.93,78023.83,0.01,0.05468,2e-05,16.6962]
[1776444540885,44.93,78029.6,0.01,0.05477,2e-05,16.72031]
[1776444544393,44.93,78041.94,0.01,0.05499,2e-05,16.77513]
[1776444549427,44.94,78040.73,0.01,0.05499,2e-05,16.77415]
[1776444554463,44.94,78041.77,0.01,0.05502,2e-05,16.78235]
[1776444559498,44.94,78041.5,0.01,0.05503,2e-05,16.78507]
[1776444561512,44.95,78031.13,0.01,0.05487,2e-05,16.74348]
[1776444566547,44.95,78035.37,0.01,0.05496,2e-05,16.76712]
[1776444568337,44.95,78034.91,0.01,0.05496,2e-05,16.766]
[1776444568488,44.95,78034.91,0.01,0.05496,2e-05,16.766]
[1776444568543,44.95,78034.91,0.01,0.05496,2e-05,16.766]
[1776444568589,44.95,78033.09,0.01,0.05493,2e-05,16.75922]
[1776444570375,44.95,78033.09,0.01,0.05493,2e-05,16.76002]
[1776444570490,44.95,78033.09,0.01,0.05493,2e-05,16.76002]
[1776444570540,44.95,78033.09,0.01,0.05493,2e-05,16.76002]
[1776444570569,44.95,78033.09,0.01,0.05493,2e-05,16.76002]
[1776444570600,44.95,78033.09,0.01,0.05493,2e-05,16.76002]
[1776444570701,44.95,78028.94,0.01,0.05487,2e-05,16.74273]
[1776444571297,44.95,78028.94,0.01,0.05487,2e-05,16.74273]
[1776444571450,44.95,78028.94,0.01,0.05487,2e-05,16.74273]
[1776444571529,44.95,78028.94,0.01,0.05487,2e-05,16.74273]
[1776444571581,44.96,78029.16,0.01,0.05487,2e-05,16.74372]
[1776444572411,44.96,78029.16,0.01,0.05487,2e-05,16.74372]
[1776444572456,44.96,78029.16,0.01,0.05487,2e-05,16.74372]
[1776444572588,44.96,78026.78,0.01,0.05484,2e-05,16.73465]
[1776444573648,44.96,78026.78,0.01,0.05484,2e-05,16.73465]
[1776444573718,44.96,78026.78,0.01,0.05484,2e-05,16.73465]
[1776444573726,44.96,78026.78,0.01,0.05484,2e-05,16.73465]
[1776444573749,44.96,78026.78,0.01,0.05484,2e-05,16.73465]
[1776444573780,44.96,78026.78,0.01,0.05484,2e-05,16.73465]
[1776444573819,44.96,78021.71,0.01,0.05476,2e-05,16.71442]
[1776444574454,44.96,78021.71,0.01,0.05476,2e-05,16.71442]
[1776444574520,44.96,78021.71,0.01,0.05476,2e-05,16.71442]
[1776444574615,44.96,78015.89,0.01,0.05466,2e-05,16.69108]
[1776444576510,44.96,78015.79,0.01,0.05466,2e-05,16.69067]
[1776444576554,44.96,78015.79,0.01,0.05466,2e-05,16.69067]
[1776444576572,44.96,78015.79,0.01,0.05466,2e-05,16.69067]
[1776444576845,44.96,78015.79,0.01,0.05466,2e-05,16.69067]
[1776444576907,44.96,78015.79,0.01,0.05466,2e-05,16.69067]
[1776444576918,44.96,78014.84,0.01,0.05466,2e-05,16.68854]
[1776444578526,44.96,78014.84,0.01,0.05466,2e-05,16.68944]
[1776444578580,44.96,78014.84,0.01,0.05466,2e-05,16.68944]
[1776444578663,44.96,78014.84,0.01,0.05466,2e-05,16.68944]
[1776444582661,44.97,78002.24,0.01,0.05447,2e-05,16.64183]
[1776444587697,44.97,78000.42,0.01,0.05446,2e-05,16.63914]
[1776444592732,44.98,77995.73,0.01,0.0544,2e-05,16.62374]
[1776444595753,44.98,78009.31,0.01,0.05464,2e-05,16.68402]
[1776444600796,44.98,77999.7,0.01,0.0545,2e-05,16.64879]
[1776444605832,44.99,77983.21,0.01,0.05425,2e-05,16.58435]
[1776444610871,44.99,77971.05,0.01,0.05408,2e-05,16.5394]
[1776444615906,45.0,77973.62,0.01,0.05414,2e-05,16.55527]
[1776444618923,45.0,77989.32,0.01,0.05441,2e-05,16.6235]
[1776444623963,45.01,77978.84,0.01,0.05426,2e-05,16.58499]
[1776444624968,45.01,77966.8,0.01,0.05407,2e-05,16.53618]
[1776444625973,45.01,77944.48,0.01,0.05371,2e-05,16.4452]
[1776444631008,45.01,77956.99,0.01,0.05393,2e-05,16.50089]
[1776444636045,45.02,77960.02,0.01,0.054,2e-05,16.51917]
[1776444641080,45.03,77963.6,0.01,0.05409,2e-05,16.53957]
[1776444642087,45.03,77954.89,0.01,0.05395,2e-05,16.50474]
[1776444647123,45.03,77962.01,0.01,0.05409,2e-05,16.53978]
[1776444652160,45.04,77961.28,0.01,0.0541,2e-05,16.54222]
[1776444657956,45.04,77963.79,0.01,0.05417,2e-05,16.5589]
[1776444663247,45.05,77968.79,0.01,0.05427,2e-05,16.58482]
[1776444665130,45.05,77983.1,0.01,0.05451,2e-05,16.64609]
[1776444666676,45.05,77983.1,0.01,0.05451,2e-05,16.64609]
[1776444666992,45.05,77983.1,0.01,0.05451,2e-05,16.64609]
[1776444667041,45.05,77983.1,0.01,0.05451,2e-05,16.64609]
[1776444667142,45.05,77989.43,0.01,0.05462,2e-05,16.67421]
[1776444673160,45.06,77996.23,0.01,0.05475,2e-05,16.70589]
[1776444673210,45.06,77999.02,0.01,0.05479,2e-05,16.71832]
[1776444673242,45.06,77999.02,0.01,0.05479,2e-05,16.71832]
[1776444673271,45.06,77999.02,0.01,0.05479,2e-05,16.71832]
[1776444673301,45.06,77999.02,0.01,0.05479,2e-05,16.71832]
[1776444673330,45.06,77999.02,0.01,0.05479,2e-05,16.71832]
[1776444673735,45.06,77995.95,0.01,0.05475,2e-05,16.70721]
[1776444675216,45.06,77996.14,0.01,0.05475,2e-05,16.708]
[1776444675284,45.06,77996.14,0.01,0.05475,2e-05,16.708]
[1776444675409,45.06,77996.14,0.01,0.05475,2e-05,16.708]
[1776444675512,45.06,77996.14,0.01,0.05475,2e-05,16.708]
[1776444675530,45.06,77996.14,0.01,0.05475,2e-05,16.708]
[1776444675687,45.06,77996.14,0.01,0.05475,2e-05,16.708]
[1776444675770,45.06,78007.12,0.01,0.05494,2e-05,16.75528]
[1776444680369,45.06,77997.94,0.01,0.0548,2e-05,16.72021]
[1776444683347,45.07,77993.62,0.01,0.05474,2e-05,16.70468]
[1776444683423,45.07,77993.62,0.01,0.05474,2e-05,16.70468]
[1776444683523,45.07,77992.29,0.01,0.05472,2e-05,16.69999]
[1776444685316,45.07,77992.22,0.01,0.05473,2e-05,16.70053]
[1776444685380,45.07,77992.22,0.01,0.05473,2e-05,16.70053]
[1776444685415,45.07,77992.25,0.01,0.05473,2e-05,16.70149]
[1776444687358,45.07,77992.25,0.01,0.05473,2e-05,16.70232]
[1776444687412,45.07,77992.25,0.01,0.05473,2e-05,16.70232]
[1776444687422,45.07,77992.25,0.01,0.05473,2e-05,16.70232]
[1776444687474,45.07,77992.25,0.01,0.05473,2e-05,16.70232]
[1776444687576,45.07,77992.83,0.01,0.05475,2e-05,16.70556]
[1776444689622,45.07,77992.63,0.01,0.05475,2e-05,16.70556]
[1776444691479,45.07,77987.37,0.01,0.05466,2e-05,16.68457]
[1776444691547,45.07,77987.37,0.01,0.05466,2e-05,16.68457]
[1776444691743,45.07,77987.61,0.01,0.05467,2e-05,16.68565]
[1776444693516,45.07,77987.61,0.01,0.05467,2e-05,16.6865]
[1776444693572,45.07,77987.61,0.01,0.05467,2e-05,16.6865]
[1776444693591,45.07,77987.61,0.01,0.05467,2e-05,16.6865]
[1776444693630,45.07,77987.61,0.01,0.05467,2e-05,16.6865]
[1776444693674,45.08,77986.57,0.01,0.05466,2e-05,16.68305]
[1776444699502,45.08,77986.09,0.01,0.05467,2e-05,16.6862]
[1776444704760,45.08,77988.41,0.01,0.05473,2e-05,16.69921]
[1776444709737,45.09,77995.97,0.01,0.05487,2e-05,16.73468]
[1776444710168,45.09,77995.7,0.01,0.05487,2e-05,16.73433]
[1776444711674,45.09,77997.15,0.01,0.05489,2e-05,16.74113]
[1776444711702,45.09,77997.15,0.01,0.05489,2e-05,16.74113]
[1776444711761,45.09,77997.15,0.01,0.05489,2e-05,16.74113]
[1776444711773,45.09,77997.15,0.01,0.05489,2e-05,16.74113]
[1776444711825,45.09,77997.15,0.01,0.05489,2e-05,16.74113]
[1776444711860,45.09,77997.34,0.01,0.0549,2e-05,16.7425]
[1776444713815,45.09,77997.12,0.01,0.0549,2e-05,16.74216]
[1776444713869,45.09,77997.12,0.01,0.0549,2e-05,16.74216]
[1776444713880,45.09,77997.12,0.01,0.0549,2e-05,16.74216]
[1776444713927,45.09,77997.12,0.01,0.0549,2e-05,16.74216]
[1776444713970,45.09,77998.62,0.01,0.05492,2e-05,16.74896]
[1776444715820,45.09,77998.18,0.01,0.05492,2e-05,16.74769]
[1776444716135,45.09,77996.51,0.01,0.05489,2e-05,16.74132]
[1776444717893,45.09,77995.98,0.01,0.05489,2e-05,16.73967]
[1776444717946,45.09,77995.98,0.01,0.05489,2e-05,16.73967]
[1776444718047,45.09,77996.12,0.01,0.05489,2e-05,16.74083]
[1776444719907,45.09,77996.15,0.01,0.05489,2e-05,16.74152]
[1776444719980,45.09,77996.15,0.01,0.05489,2e-05,16.74152]
[1776444720099,45.09,77997.59,0.01,0.05492,2e-05,16.74807]
[1776444721991,45.1,77997.59,0.01,0.05492,2e-05,16.74864]
[1776444722056,45.1,77997.59,0.01,0.05492,2e-05,16.74864]
[1776444722116,45.1,77997.59,0.01,0.05492,2e-05,16.74864]
[1776444722146,45.1,77997.59,0.01,0.05492,2e-05,16.74864]
[1776444722176,45.1,77997.59,0.01,0.05492,2e-05,16.74864]
[1776444722217,45.1,77996.67,0.01,0.05491,2e-05,16.74538]
[1776444722667,45.1,77996.68,0.01,0.05491,2e-05,16.74598]
[1776444725984,45.1,77995.59,0.01,0.0549,2e-05,16.74259]
[1776444726031,45.1,77995.59,0.01,0.0549,2e-05,16.74259]
[1776444726192,45.1,77994.97,0.01,0.05489,2e-05,16.74058]
[1776444728068,45.1,77995.04,0.01,0.0549,2e-05,16.74144]
[1776444728158,45.1,77996.26,0.01,0.05492,2e-05,16.74708]
[1776444730344,45.1,77995.12,0.01,0.0549,2e-05,16.74346]
[1776444730471,45.1,77995.12,0.01,0.0549,2e-05,16.74346]
[1776444730485,45.1,77995.12,0.01,0.0549,2e-05,16.74346]
[1776444730506,45.1,77995.12,0.01,0.0549,2e-05,16.74346]
[1776444730585,45.1,77995.12,0.01,0.0549,2e-05,16.74346]
[1776444730615,45.1,77995.12,0.01,0.0549,2e-05,16.74346]
[1776444730645,45.1,77995.12,0.01,0.0549,2e-05,16.74346]
[1776444730675,45.1,77995.12,0.01,0.0549,2e-05,16.74346]
[1776444730735,45.1,77995.12,0.01,0.0549,2e-05,16.74346]
[1776444730766,45.1,77995.12,0.01,0.0549,2e-05,16.74346]
[1776444730965,45.1,77995.12,0.01,0.0549,2e-05,16.74346]
[1776444731066,45.1,77993.42,0.01,0.05488,2e-05,16.73697]
[1776444734147,45.1,77992.94,0.01,0.05488,2e-05,16.73611]
[1776444734209,45.1,77992.94,0.01,0.05488,2e-05,16.73611]
[1776444734220,45.1,77993.29,0.01,0.05488,2e-05,16.73814]
[1776444736193,45.1,77992.77,0.01,0.05488,2e-05,16.73653]
[1776444736236,45.1,78002.72,0.01,0.05504,2e-05,16.77842]
[1776444738200,45.1,78002.77,0.01,0.05505,2e-05,16.77937]
[1776444738229,45.1,78002.77,0.01,0.05505,2e-05,16.77937]
[1776444738242,45.1,78002.77,0.01,0.05505,2e-05,16.77937]
[1776444738214,45.11,78002.98,0.01,0.05505,2e-05,16.78092]
[1776444738286,45.11,78002.98,0.01,0.05505,2e-05,16.78092]
[1776444739057,45.11,78002.98,0.01,0.05505,2e-05,16.78092]
[1776444739110,45.11,78002.98,0.01,0.05505,2e-05,16.78092]
[1776444739241,45.11,78002.48,0.01,0.05505,2e-05,16.77951]
[1776444739815,45.11,77991.07,0.01,0.05486,2e-05,16.73278]
[1776444742807,45.11,77980.52,0.01,0.0547,2e-05,16.69121]
[1776444744340,45.11,77980.63,0.01,0.05471,2e-05,16.69248]
[1776444744387,45.11,77980.63,0.01,0.05471,2e-05,16.69248]
[1776444744516,45.11,77979.64,0.01,0.05469,2e-05,16.68918]
[1776444745908,45.11,77979.64,0.01,0.05469,2e-05,16.68918]
[1776444746036,45.11,77979.64,0.01,0.05469,2e-05,16.68918]
[1776444746062,45.11,77976.19,0.01,0.05464,2e-05,16.67569]
[1776444747846,45.11,77964.06,0.01,0.05445,2e-05,16.62694]
[1776444748553,45.11,77964.06,0.01,0.05445,2e-05,16.62694]
[1776444748693,45.11,77964.06,0.01,0.05445,2e-05,16.62694]
[1776444748852,45.11,77963.85,0.01,0.05445,2e-05,16.62678]
[1776444750865,45.11,77954.12,0.01,0.0543,2e-05,16.58803]
[1776444752582,45.12,77948.88,0.01,0.05421,2e-05,16.5656]
[1776444752639,45.12,77948.88,0.01,0.05421,2e-05,16.5656]
[1776444752896,45.12,77942.49,0.01,0.05411,2e-05,16.54005]
[1776444754611,45.12,77941.9,0.01,0.0541,2e-05,16.53846]
[1776444754893,45.12,77941.41,0.01,0.0541,2e-05,16.53729]
[1776444759929,45.12,77933.41,0.01,0.05399,2e-05,16.50857]
[1776444764962,45.13,77934.67,0.01,0.05403,2e-05,16.51811]
[1776444771034,45.13,77933.5,0.01,0.05403,2e-05,16.51848]
[1776444776048,45.13,77928.79,0.01,0.05397,2e-05,16.50221]
[1776444781082,45.14,77926.81,0.01,0.05395,2e-05,16.49811]
[1776444784871,45.14,77918.6,0.01,0.05383,2e-05,16.46703]
[1776444784943,45.14,77918.6,0.01,0.05383,2e-05,16.46703]
[1776444785111,45.14,77917.06,0.01,0.05381,2e-05,16.46164]
[1776444786256,45.14,77908.36,0.01,0.05367,2e-05,16.42645]
[1776444789152,45.14,77912.58,0.01,0.05374,2e-05,16.44537]
[1776444789210,45.14,77912.58,0.01,0.05374,2e-05,16.44537]
[1776444789280,45.15,77910.18,0.01,0.05371,2e-05,16.4365]
[1776444791151,45.15,77910.18,0.01,0.05371,2e-05,16.43705]
[1776444791230,45.15,77910.18,0.01,0.05371,2e-05,16.43705]
[1776444791243,45.15,77910.18,0.01,0.05371,2e-05,16.43705]
[1776444791228,45.15,77907.53,0.01,0.05367,2e-05,16.42673]
[1776444792159,45.15,77907.53,0.01,0.05367,2e-05,16.42729]
[1776444793170,45.15,77907.53,0.01,0.05367,2e-05,16.42729]
[1776444793184,45.15,77907.53,0.01,0.05367,2e-05,16.42729]
[1776444796817,45.15,77906.55,0.01,0.05367,2e-05,16.42559]
[1776444796831,45.15,77906.55,0.01,0.05367,2e-05,16.42559]
[1776444797223,45.15,77906.55,0.01,0.05367,2e-05,16.42559]
[1776444797231,45.15,77906.55,0.01,0.05367,2e-05,16.42559]
[1776444797287,45.15,77906.55,0.01,0.05367,2e-05,16.42559]
[1776444797272,45.15,77906.02,0.01,0.05366,2e-05,16.42442]
[1776444797349,45.15,77906.02,0.01,0.05366,2e-05,16.42442]
[1776444797379,45.15,77906.02,0.01,0.05366,2e-05,16.42442]
[1776444797408,45.15,77906.02,0.01,0.05366,2e-05,16.42442]
[1776444797438,45.15,77906.02,0.01,0.05366,2e-05,16.42442]
[1776444797470,45.15,77906.02,0.01,0.05366,2e-05,16.42442]
[1776444797530,45.15,77906.02,0.01,0.05366,2e-05,16.42442]
[1776444798202,45.15,77906.05,0.01,0.05367,2e-05,16.42554]
[1776444799296,45.15,77906.05,0.01,0.05367,2e-05,16.42554]
[1776444799311,45.15,77900.97,0.01,0.05359,2e-05,16.40528]
[1776444799354,45.15,77900.97,0.01,0.05359,2e-05,16.40528]
[1776444799361,45.15,77900.97,0.01,0.05359,2e-05,16.40528]
[1776444800238,45.15,77901.23,0.01,0.0536,2e-05,16.40693]
[1776444801338,45.15,77901.36,0.01,0.0536,2e-05,16.40848]
[1776444801348,45.15,77901.36,0.01,0.0536,2e-05,16.40848]
[1776444801645,45.15,77901.36,0.01,0.0536,2e-05,16.40848]
[1776444801765,45.15,77901.36,0.01,0.0536,2e-05,16.40848]
[1776444801848,45.15,77901.36,0.01,0.0536,2e-05,16.40848]
[1776444803236,45.16,77914.76,0.01,0.05383,2e-05,16.46552]
[1776444803393,45.16,77914.76,0.01,0.05383,2e-05,16.46552]
[1776444803441,45.16,77914.76,0.01,0.05383,2e-05,16.46552]
[1776444804243,45.16,77917.01,0.01,0.05387,2e-05,16.47579]
[1776444805382,45.16,77913.61,0.01,0.05382,2e-05,16.46276]
[1776444806270,45.16,77912.83,0.01,0.05381,2e-05,16.46047]
[1776444806346,45.16,77912.83,0.01,0.05381,2e-05,16.46047]
[1776444806357,45.16,77912.83,0.01,0.05381,2e-05,16.46047]
[1776444807647,45.16,77909.45,0.01,0.05376,2e-05,16.44754]
[1776444807673,45.16,77909.45,0.01,0.05376,2e-05,16.44754]
[1776444807728,45.16,77909.45,0.01,0.05376,2e-05,16.44754]
[1776444807757,45.16,77909.45,0.01,0.05376,2e-05,16.44754]
[1776444808277,45.16,77909.45,0.01,0.05376,2e-05,16.44848]
[1776444809481,45.16,77905.35,0.01,0.0537,2e-05,16.4326]
[1776444809548,45.16,77905.35,0.01,0.0537,2e-05,16.4326]
[1776444809567,45.16,77905.35,0.01,0.0537,2e-05,16.4326]
[1776444809608,45.16,77905.35,0.01,0.0537,2e-05,16.4326]
[1776444810288,45.16,77903.28,0.01,0.05367,2e-05,16.42506]
[1776444811545,45.16,77898.06,0.01,0.05358,2e-05,16.40309]
[1776444812321,45.16,77900.39,0.01,0.05363,2e-05,16.41363]
[1776444813562,45.17,77900.39,0.01,0.05363,2e-05,16.41465]
[1776444813587,45.17,77900.39,0.01,0.05363,2e-05,16.41465]
[1776444813597,45.17,77900.39,0.01,0.05363,2e-05,16.41465]
[1776444815598,45.17,77900.79,0.01,0.05365,2e-05,16.41833]
[1776444815609,45.17,77900.79,0.01,0.05365,2e-05,16.41833]
[1776444815685,45.17,77900.79,0.01,0.05365,2e-05,16.41833]
[1776444815700,45.17,77900.79,0.01,0.05365,2e-05,16.41833]
[1776444815745,45.17,77900.79,0.01,0.05365,2e-05,16.41833]
[1776444816340,45.17,77901.09,0.01,0.05365,2e-05,16.42057]
[1776444817685,45.17,77901.15,0.01,0.05366,2e-05,16.4214]
[1776444818345,45.17,77900.99,0.01,0.05366,2e-05,16.42132]
[1776444818676,45.17,77900.99,0.01,0.05366,2e-05,16.42132]
[1776444818777,45.17,77900.99,0.01,0.05366,2e-05,16.42132]
[1776444818837,45.17,77901.5,0.01,0.05367,2e-05,16.42399]
[1776444821103,45.17,77913.71,0.01,0.05387,2e-05,16.47609]
[1776444821827,45.17,77913.71,0.01,0.05387,2e-05,16.47609]
[1776444821907,45.17,77913.71,0.01,0.05387,2e-05,16.47609]
[1776444821978,45.17,77913.29,0.01,0.05387,2e-05,16.4753]
[1776444823830,45.17,77913.17,0.01,0.05387,2e-05,16.47481]
[1776444823938,45.17,77913.17,0.01,0.05387,2e-05,16.47481]
[1776444823953,45.17,77913.17,0.01,0.05387,2e-05,16.47481]
[1776444824353,45.18,77911.44,0.01,0.05385,2e-05,16.46953]
[1776444825818,45.18,77910.16,0.01,0.05383,2e-05,16.46518]
[1776444825840,45.18,77910.16,0.01,0.05383,2e-05,16.46518]
[1776444830857,45.18,77909.31,0.01,0.05384,2e-05,16.46632]
[1776444831936,45.18,77909.64,0.01,0.05385,2e-05,16.4686]
[1776444831967,45.18,77909.64,0.01,0.05385,2e-05,16.4686]
[1776444831976,45.18,77909.64,0.01,0.05385,2e-05,16.4686]
[1776444832792,45.18,77912.5,0.01,0.05389,2e-05,16.48126]
[1776444832809,45.18,77912.5,0.01,0.05389,2e-05,16.48126]
[1776444832842,45.18,77912.5,0.01,0.05389,2e-05,16.48126]
[1776444832871,45.18,77913.18,0.01,0.05391,2e-05,16.48498]
[1776444834462,45.18,77927.34,0.01,0.05414,2e-05,16.54412]
[1776444837233,45.19,77951.17,0.01,0.05454,2e-05,16.64486]
[1776444838359,45.19,77977.36,0.01,0.05497,2e-05,16.75396]
[1776444842137,45.2,77978.1,0.01,0.05504,2e-05,16.77221]
[1776444842190,45.2,77978.1,0.01,0.05504,2e-05,16.77221]
[1776444842219,45.2,77978.1,0.01,0.05504,2e-05,16.77221]
[1776444842249,45.2,77978.1,0.01,0.05504,2e-05,16.77221]
[1776444842278,45.2,77978.1,0.01,0.05504,2e-05,16.77221]
[1776444842251,45.21,77974.8,0.01,0.05501,2e-05,16.76276]
[1776444842524,45.21,77974.81,0.01,0.05502,2e-05,16.76717]
[1776444846206,45.22,77974.35,0.01,0.05504,2e-05,16.77019]
[1776444846279,45.22,77974.35,0.01,0.05504,2e-05,16.77019]
[1776444846331,45.22,77974.35,0.01,0.05504,2e-05,16.77019]
[1776444846367,45.22,77974.35,0.01,0.05504,2e-05,16.77019]
[1776444846371,45.22,77973.64,0.01,0.05503,2e-05,16.76769]
[1776444846396,45.22,77973.64,0.01,0.05503,2e-05,16.76769]
[1776444846420,45.22,77973.64,0.01,0.05503,2e-05,16.76769]
[1776444846451,45.22,77973.64,0.01,0.05503,2e-05,16.76769]
[1776444846479,45.22,77973.64,0.01,0.05503,2e-05,16.76769]
[1776444846552,45.22,77973.64,0.01,0.05503,2e-05,16.76769]
[1776444848361,45.22,77973.64,0.01,0.05503,2e-05,16.76769]
[1776444848435,45.22,77972.05,0.01,0.055,2e-05,16.76154]
[1776444848570,45.22,77963.72,0.01,0.05487,2e-05,16.72746]
[1776444850335,45.22,77963.72,0.01,0.05487,2e-05,16.72746]
[1776444850390,45.22,77957.56,0.01,0.05477,2e-05,16.70292]
[1776444851318,45.22,77944.1,0.01,0.05456,2e-05,16.64782]
[1776444856382,45.22,77936.85,0.01,0.05445,2e-05,16.6204]
[1776444857005,45.22,77930.99,0.01,0.05436,2e-05,16.59677]
[1776444858471,45.22,77929.31,0.01,0.05433,2e-05,16.59013]
[1776444858585,45.22,77929.31,0.01,0.05433,2e-05,16.59013]
[1776444858647,45.22,77929.31,0.01,0.05433,2e-05,16.59013]
[1776444858717,45.22,77929.25,0.01,0.05433,2e-05,16.59017]
[1776444860422,45.22,77929.25,0.01,0.05433,2e-05,16.59046]
[1776444860462,45.22,77929.25,0.01,0.05433,2e-05,16.59046]
[1776444861388,45.22,77927.81,0.01,0.05431,2e-05,16.58482]
[1776444862385,45.22,77927.81,0.01,0.05431,2e-05,16.58482]
[1776444862457,45.22,77927.81,0.01,0.05431,2e-05,16.5851]
[1776444862463,45.22,77927.81,0.01,0.05431,2e-05,16.5851]
[1776444863081,45.22,77927.89,0.01,0.05431,2e-05,16.5861]
[1776444866444,45.23,77927.8,0.01,0.05432,2e-05,16.58777]
[1776444866469,45.23,77927.8,0.01,0.05432,2e-05,16.58777]
[1776444866481,45.23,77927.8,0.01,0.05432,2e-05,16.58777]
[1776444866498,45.23,77927.8,0.01,0.05432,2e-05,16.58777]
[1776444866528,45.23,77927.8,0.01,0.05432,2e-05,16.58777]
[1776444866695,45.23,77927.8,0.01,0.05432,2e-05,16.58844]
[1776444868156,45.23,77927.8,0.01,0.05432,2e-05,16.58844]
[1776444868342,45.23,77924.11,0.01,0.05427,2e-05,16.57391]
[1776444868509,45.23,77924.11,0.01,0.05427,2e-05,16.57391]
[1776444868530,45.23,77924.11,0.01,0.05427,2e-05,16.57391]
[1776444868543,45.23,77924.11,0.01,0.05427,2e-05,16.57391]
[1776444870585,45.23,77917.35,0.01,0.05416,2e-05,16.54745]
[1776444870606,45.23,77917.35,0.01,0.05416,2e-05,16.54745]
[1776444872752,45.23,77910.72,0.01,0.05406,2e-05,16.52006]
[1776444872766,45.23,77910.72,0.01,0.05406,2e-05,16.52006]
[1776444872910,45.23,77910.72,0.01,0.05406,2e-05,16.52006]
[1776444873308,45.23,77907.78,0.01,0.05401,2e-05,16.50834]
[1776444874642,45.23,77905.76,0.01,0.05398,2e-05,16.50042]
[1776444874683,45.23,77905.76,0.01,0.05398,2e-05,16.50042]
[1776444874713,45.23,77905.76,0.01,0.05398,2e-05,16.50042]
[1776444874773,45.23,77905.76,0.01,0.05398,2e-05,16.50042]
[1776444874804,45.23,77905.76,0.01,0.05398,2e-05,16.50042]
[1776444874863,45.23,77905.76,0.01,0.05398,2e-05,16.50042]
[1776444875080,45.23,77903.0,0.01,0.05394,2e-05,16.48947]
[1776444876646,45.23,77903.19,0.01,0.05394,2e-05,16.49066]
[1776444876721,45.23,77903.19,0.01,0.05394,2e-05,16.49066]
[1776444877245,45.23,77903.14,0.01,0.05394,2e-05,16.49087]
[1776444878661,45.23,77903.17,0.01,0.05395,2e-05,16.49142]
[1776444878722,45.23,77903.17,0.01,0.05395,2e-05,16.49142]
[1776444878739,45.23,77903.17,0.01,0.05395,2e-05,16.49142]
[1776444878781,45.23,77903.17,0.01,0.05395,2e-05,16.49142]
[1776444878811,45.23,77903.17,0.01,0.05395,2e-05,16.49142]
[1776444878871,45.23,77903.17,0.01,0.05395,2e-05,16.49142]
[1776444878929,45.23,77903.17,0.01,0.05395,2e-05,16.49142]
[1776444878960,45.23,77903.17,0.01,0.05395,2e-05,16.49142]
[1776444878989,45.23,77903.17,0.01,0.05395,2e-05,16.49142]
[1776444879050,45.23,77903.17,0.01,0.05395,2e-05,16.49142]
[1776444879151,45.23,77900.66,0.01,0.05391,2e-05,16.48153]
[1776444880715,45.23,77900.78,0.01,0.05391,2e-05,16.48245]
[1776444880746,45.23,77900.78,0.01,0.05391,2e-05,16.48245]
[1776444881110,45.23,77899.67,0.01,0.0539,2e-05,16.47832]
[1776444882874,45.23,77899.81,0.01,0.0539,2e-05,16.47933]
[1776444882949,45.23,77899.81,0.01,0.0539,2e-05,16.47933]
[1776444883009,45.23,77899.81,0.01,0.0539,2e-05,16.47933]
[1776444883041,45.23,77899.81,0.01,0.0539,2e-05,16.47933]
[1776444883079,45.24,77897.79,0.01,0.05387,2e-05,16.47148]
[1776444886853,45.24,77903.87,0.01,0.05397,2e-05,16.49778]
[1776444886902,45.24,77903.87,0.01,0.05397,2e-05,16.49778]
[1776444886972,45.24,77904.83,0.01,0.05399,2e-05,16.50213]
[1776444888827,45.24,77905.06,0.01,0.05399,2e-05,16.50347]
[1776444888879,45.24,77905.06,0.01,0.05399,2e-05,16.50347]
[1776444888891,45.24,77905.06,0.01,0.05399,2e-05,16.50347]
[1776444889042,45.24,77898.8,0.01,0.0539,2e-05,16.47817]
[1776444892898,45.24,77898.96,0.01,0.0539,2e-05,16.48012]
[1776444892911,45.24,77898.96,0.01,0.0539,2e-05,16.48012]
[1776444893195,45.24,77898.96,0.01,0.0539,2e-05,16.48012]
[1776444893249,45.24,77898.96,0.01,0.0539,2e-05,16.48012]
[1776444893349,45.24,77898.66,0.01,0.0539,2e-05,16.47932]
[1776444894901,45.24,77898.66,0.01,0.0539,2e-05,16.47975]
[1776444894934,45.24,77898.66,0.01,0.0539,2e-05,16.47975]
[1776444894974,45.24,77896.89,0.01,0.05388,2e-05,16.47292]
[1776444900919,45.24,77898.28,0.01,0.05391,2e-05,16.48082]
[1776444905190,45.24,77899.29,0.01,0.05393,2e-05,16.48666]
[1776444905391,45.24,77900.77,0.01,0.05396,2e-05,16.49316]
[1776444907099,45.25,77906.64,0.01,0.05405,2e-05,16.51768]
[1776444907116,45.25,77906.64,0.01,0.05405,2e-05,16.51768]
[1776444907132,45.25,77906.64,0.01,0.05405,2e-05,16.51768]
[1776444907162,45.25,77906.64,0.01,0.05405,2e-05,16.51768]
[1776444907192,45.25,77906.64,0.01,0.05405,2e-05,16.51768]
[1776444907293,45.25,77902.74,0.01,0.05399,2e-05,16.50208]
[1776444909119,45.25,77902.74,0.01,0.05399,2e-05,16.50245]
[1776444909193,45.25,77902.74,0.01,0.05399,2e-05,16.50245]
[1776444909294,45.25,77899.9,0.01,0.05395,2e-05,16.49119]
[1776444915033,45.25,77904.11,0.01,0.05403,2e-05,16.51087]
[1776444918179,45.25,77892.24,0.01,0.05384,2e-05,16.46331]
[1776444923185,45.25,77885.76,0.01,0.05374,2e-05,16.43853]
[1776444925107,45.25,77902.16,0.01,0.05401,2e-05,16.50765]
[1776444930139,45.26,77902.57,0.01,0.05404,2e-05,16.51318]
[1776444935207,45.26,77902.39,0.01,0.05405,2e-05,16.51474]
[1776444937189,45.26,77889.19,0.01,0.05384,2e-05,16.46173]
[1776444942230,45.26,77882.84,0.01,0.05375,2e-05,16.43807]
[1776444943230,45.27,77868.99,0.01,0.05352,2e-05,16.38161]
[1776444948230,45.27,77868.67,0.01,0.05352,2e-05,16.3815]
[1776444952293,45.27,77859.31,0.01,0.05338,2e-05,16.34474]
[1776444957329,45.27,77867.22,0.01,0.05351,2e-05,16.37874]
[1776444962365,45.27,77859.17,0.01,0.05339,2e-05,16.3474]
[1776444967403,45.27,77872.46,0.01,0.05361,2e-05,16.40337]
[1776444972434,45.27,77869.18,0.01,0.05356,2e-05,16.39126]
[1776444977470,45.28,77869.38,0.01,0.05357,2e-05,16.39338]
[1776444982504,45.28,77873.55,0.01,0.05365,2e-05,16.41172]
[1776444987540,45.28,77874.2,0.01,0.05366,2e-05,16.41552]
[1776444990330,45.28,77848.37,0.01,0.05325,2e-05,16.31073]
[1776444995596,45.28,77857.03,0.01,0.05339,2e-05,16.3462]
[1776444999155,45.28,77866.91,0.01,0.05355,2e-05,16.38781]
[1776445004472,45.28,77867.62,0.01,0.05357,2e-05,16.39152]
[1776445010121,45.28,77866.03,0.01,0.05355,2e-05,16.38641]
[1776445015746,45.29,77863.87,0.01,0.05352,2e-05,16.37943]
[1776445021201,45.29,77859.46,0.01,0.05346,2e-05,16.36261]
[1776445021475,45.29,77850.2,0.01,0.05331,2e-05,16.32514]
[1776445027073,45.29,77856.49,0.01,0.05342,2e-05,16.3524]
[1776445032864,45.29,77853.18,0.01,0.05337,2e-05,16.34115]
[1776445037900,45.29,77852.76,0.01,0.05337,2e-05,16.34109]
[1776445039558,45.29,77864.88,0.01,0.05357,2e-05,16.3909]
[1776445040193,45.29,77876.35,0.01,0.05375,2e-05,16.43808]
[1776445042133,45.29,77885.74,0.01,0.05391,2e-05,16.47697]
[1776445043376,45.29,77885.74,0.01,0.05391,2e-05,16.47697]
[1776445043574,45.29,77890.64,0.01,0.05398,2e-05,16.4972]
[1776445047316,45.29,77892.19,0.01,0.05401,2e-05,16.50385]
[1776445047333,45.29,77892.19,0.01,0.05401,2e-05,16.50385]
[1776445047367,45.29,77892.19,0.01,0.05401,2e-05,16.50385]
[1776445049352,45.29,77891.26,0.01,0.054,2e-05,16.50018]
[1776445049422,45.29,77891.26,0.01,0.054,2e-05,16.50018]
[1776445049429,45.29,77891.26,0.01,0.054,2e-05,16.50018]
[1776445049452,45.29,77891.26,0.01,0.054,2e-05,16.50018]
[1776445049481,45.29,77891.26,0.01,0.054,2e-05,16.50018]
[1776445049510,45.29,77891.26,0.01,0.054,2e-05,16.50018]
[1776445049523,45.29,77889.82,0.01,0.05397,2e-05,16.49436]
[1776445049938,45.29,77889.82,0.01,0.05397,2e-05,16.49436]
[1776445049966,45.29,77889.82,0.01,0.05397,2e-05,16.49436]
[1776445049997,45.29,77889.82,0.01,0.05397,2e-05,16.49436]
[1776445050026,45.29,77889.82,0.01,0.05397,2e-05,16.49436]
[1776445050062,45.29,77889.82,0.01,0.05397,2e-05,16.49436]
[1776445050121,45.29,77889.82,0.01,0.05397,2e-05,16.49436]
[1776445050216,45.29,77889.82,0.01,0.05397,2e-05,16.49436]
[1776445051384,45.29,77887.68,0.01,0.05394,2e-05,16.48567]
[1776445051456,45.29,77887.68,0.01,0.05394,2e-05,16.48567]
[1776445051474,45.29,77887.68,0.01,0.05394,2e-05,16.48567]
[1776445051514,45.29,77887.68,0.01,0.05394,2e-05,16.48567]
[1776445051587,45.29,77880.95,0.01,0.05383,2e-05,16.45663]
[1776445053384,45.29,77881.07,0.01,0.05383,2e-05,16.45722]
[1776445053417,45.29,77881.07,0.01,0.05383,2e-05,16.45722]
[1776445053506,45.29,77880.16,0.01,0.05382,2e-05,16.45365]
[1776445059047,45.3,77891.51,0.01,0.054,2e-05,16.50104]
[1776445064082,45.3,77887.66,0.01,0.05394,2e-05,16.48566]
[1776445069117,45.3,77888.54,0.01,0.05396,2e-05,16.48978]
[1776445075159,45.3,77891.57,0.01,0.05401,2e-05,16.50271]
[1776445080194,45.3,77895.9,0.01,0.05408,2e-05,16.5208]
[1776445085233,45.3,77897.66,0.01,0.05411,2e-05,16.52839]
[1776445086313,45.3,77910.39,0.01,0.05432,2e-05,16.58075]
[1776445089471,45.3,77919.74,0.01,0.05447,2e-05,16.61916]
[1776445095302,45.3,77910.88,0.01,0.05432,2e-05,16.58211]
[1776445100335,45.3,77905.55,0.01,0.05423,2e-05,16.56008]
[1776445105370,45.3,77911.43,0.01,0.05433,2e-05,16.58425]
[1776445110407,45.3,77915.82,0.01,0.0544,2e-05,16.60203]
[1776445115442,45.3,77909.06,0.01,0.05428,2e-05,16.57239]
[1776445120476,45.3,77898.66,0.01,0.05412,2e-05,16.5296]
[1776445125512,45.3,77890.59,0.01,0.05399,2e-05,16.49669]
[1776445130547,45.3,77888.73,0.01,0.05396,2e-05,16.48951]
[1776445135581,45.3,77884.64,0.01,0.05389,2e-05,16.47247]
[1776445139217,45.3,77882.05,0.01,0.05385,2e-05,16.46166]
[1776445139224,45.3,77882.05,0.01,0.05385,2e-05,16.46166]
[1776445141020,45.3,77876.43,0.01,0.05376,2e-05,16.43893]
[1776445141064,45.3,77876.43,0.01,0.05376,2e-05,16.43893]
[1776445141200,45.3,77876.43,0.01,0.05376,2e-05,16.43893]
[1776445141248,45.3,77876.43,0.01,0.05376,2e-05,16.43893]
[1776445141624,45.3,77874.85,0.01,0.05374,2e-05,16.43261]
[1776445142982,45.3,77873.51,0.01,0.05371,2e-05,16.42731]
[1776445143033,45.3,77873.51,0.01,0.05371,2e-05,16.42731]
[1776445143639,45.3,77875.68,0.01,0.05375,2e-05,16.43637]
[1776445144923,45.3,77877.1,0.01,0.05377,2e-05,16.44238]
[1776445145078,45.3,77877.1,0.01,0.05377,2e-05,16.44238]
[1776445145141,45.3,77877.1,0.01,0.05377,2e-05,16.44238]
[1776445145652,45.3,77876.51,0.01,0.05377,2e-05,16.44014]
[1776445146993,45.3,77876.78,0.01,0.05377,2e-05,16.44142]
[1776445147045,45.3,77876.78,0.01,0.05377,2e-05,16.44142]
[1776445147666,45.3,77877.12,0.01,0.05378,2e-05,16.44299]
[1776445148965,45.3,77876.5,0.01,0.05377,2e-05,16.44062]
[1776445149018,45.3,77876.5,0.01,0.05377,2e-05,16.44062]
[1776445149029,45.3,77876.5,0.01,0.05377,2e-05,16.44062]
[1776445149682,45.3,77876.35,0.01,0.05377,2e-05,16.44018]
[1776445151699,45.3,77867.43,0.01,0.05362,2e-05,16.40404]
[1776445155077,45.3,77865.04,0.01,0.05359,2e-05,16.39495]
[1776445155090,45.3,77865.04,0.01,0.05359,2e-05,16.39495]
[1776445159140,45.3,77865.88,0.01,0.05361,2e-05,16.39936]
[1776445159145,45.3,77865.88,0.01,0.05361,2e-05,16.39936]
[1776445160096,45.3,77868.31,0.01,0.05365,2e-05,16.40953]
[1776445160253,45.3,77868.31,0.01,0.05365,2e-05,16.40953]
[1776445160264,45.3,77868.31,0.01,0.05365,2e-05,16.40953]
[1776445160369,45.3,77868.31,0.01,0.05365,2e-05,16.40953]
[1776445160470,45.3,77868.16,0.01,0.05364,2e-05,16.40916]
[1776445161183,45.3,77868.16,0.01,0.05364,2e-05,16.40916]
[1776445161274,45.3,77875.68,0.01,0.05377,2e-05,16.44014]
[1776445165339,45.3,77877.48,0.01,0.0538,2e-05,16.4479]
[1776445167250,45.3,77884.45,0.01,0.05391,2e-05,16.47677]
[1776445167289,45.3,77884.45,0.01,0.05391,2e-05,16.47677]
[1776445167297,45.3,77884.45,0.01,0.05391,2e-05,16.47677]
[1776445167318,45.3,77884.45,0.01,0.05391,2e-05,16.47677]
[1776445167348,45.3,77884.45,0.01,0.05391,2e-05,16.47677]
[1776445167379,45.3,77884.45,0.01,0.05391,2e-05,16.47677]
[1776445167409,45.3,77884.45,0.01,0.05391,2e-05,16.47677]
[1776445167438,45.3,77884.45,0.01,0.05391,2e-05,16.47677]
[1776445167468,45.3,77884.45,0.01,0.05391,2e-05,16.47677]
[1776445167497,45.3,77884.45,0.01,0.05391,2e-05,16.47677]
[1776445167569,45.3,77887.01,0.01,0.05395,2e-05,16.48757]
[1776445169255,45.3,77887.01,0.01,0.05395,2e-05,16.48757]
[1776445169359,45.3,77887.01,0.01,0.05395,2e-05,16.48757]
[1776445169421,45.3,77887.57,0.01,0.05396,2e-05,16.49009]
[1776445171609,45.3,77906.62,0.01,0.05426,2e-05,16.56693]
[1776445177084,45.3,77908.76,0.01,0.0543,2e-05,16.57567]
[1776445183183,45.3,77906.95,0.01,0.05427,2e-05,16.56807]
[1776445188955,45.3,77902.53,0.01,0.0542,2e-05,16.54994]
[1776445193651,45.3,77904.11,0.01,0.05422,2e-05,16.55646]
[1776445193753,45.3,77904.29,0.01,0.05423,2e-05,16.5572]
[1776445197715,45.3,77911.92,0.01,0.05435,2e-05,16.58857]
[1776445197723,45.3,77911.92,0.01,0.05435,2e-05,16.58857]
[1776445202790,45.3,77911.61,0.01,0.05434,2e-05,16.58696]
[1776445203816,45.3,77911.55,0.01,0.05434,2e-05,16.58665]
[1776445203874,45.3,77911.55,0.01,0.05434,2e-05,16.58665]
[1776445203933,45.3,77911.55,0.01,0.05434,2e-05,16.58665]
[1776445204399,45.3,77914.76,0.01,0.05439,2e-05,16.59982]
[1776445205952,45.3,77914.92,0.01,0.0544,2e-05,16.60047]
[1776445206000,45.3,77914.92,0.01,0.0544,2e-05,16.60047]
[1776445206080,45.3,77927.55,0.01,0.0546,2e-05,16.6524]
[1776445207320,45.3,77927.55,0.01,0.0546,2e-05,16.6524]
[1776445207390,45.3,77927.55,0.01,0.0546,2e-05,16.6524]
[1776445207458,45.3,77925.41,0.01,0.05456,2e-05,16.64342]
[1776445207890,45.3,77925.41,0.01,0.05456,2e-05,16.64342]
[1776445207965,45.3,77925.41,0.01,0.05456,2e-05,16.64342]
[1776445208093,45.3,77924.99,0.01,0.05456,2e-05,16.64169]
[1776445209523,45.3,77914.84,0.01,0.05439,2e-05,16.59958]
[1776445209977,45.3,77914.84,0.01,0.05439,2e-05,16.59958]
[1776445210030,45.3,77914.84,0.01,0.05439,2e-05,16.59958]
[1776445210131,45.3,77909.97,0.01,0.05431,2e-05,16.57946]
[1776445211909,45.3,77910.24,0.01,0.05432,2e-05,16.5805]
[1776445211963,45.3,77910.24,0.01,0.05432,2e-05,16.5805]
[1776445212121,45.3,77910.82,0.01,0.05433,2e-05,16.58285]
[1776445213930,45.3,77910.58,0.01,0.05432,2e-05,16.58181]
[1776445213972,45.3,77910.58,0.01,0.05432,2e-05,16.58181]
[1776445213980,45.3,77910.58,0.01,0.05432,2e-05,16.58181]
[1776445214002,45.3,77910.58,0.01,0.05432,2e-05,16.58181]
[1776445214033,45.3,77910.58,0.01,0.05432,2e-05,16.58181]
[1776445214061,45.3,77910.58,0.01,0.05432,2e-05,16.58181]
[1776445214092,45.3,77910.58,0.01,0.05432,2e-05,16.58181]
[1776445214137,45.3,77910.7,0.01,0.05432,2e-05,16.58227]
[1776445216014,45.3,77909.22,0.01,0.0543,2e-05,16.57614]
[1776445216087,45.3,77909.22,0.01,0.0543,2e-05,16.57614]
[1776445216188,45.3,77902.36,0.01,0.05419,2e-05,16.5479]
[1776445217875,45.3,77901.94,0.01,0.05418,2e-05,16.54614]
[1776445217981,45.3,77901.94,0.01,0.05418,2e-05,16.54614]
[1776445218099,45.3,77901.94,0.01,0.05418,2e-05,16.54614]
[1776445218161,45.3,77901.94,0.01,0.05418,2e-05,16.54614]
[1776445218186,45.3,77912.32,0.01,0.05435,2e-05,16.58882]
[1776445220059,45.3,77911.98,0.01,0.05434,2e-05,16.58744]
[1776445220147,45.3,77911.98,0.01,0.05434,2e-05,16.58744]
[1776445220154,45.3,77911.98,0.01,0.05434,2e-05,16.58744]
[1776445220224,45.3,77911.98,0.01,0.05434,2e-05,16.58744]
[1776445220473,45.3,77911.85,0.01,0.05434,2e-05,16.58686]
[1776445224207,45.3,77902.56,0.01,0.05419,2e-05,16.54852]
[1776445229243,45.3,77901.66,0.01,0.05418,2e-05,16.54489]
[1776445230215,45.3,77901.66,0.01,0.05418,2e-05,16.54489]
[1776445230363,45.3,77901.66,0.01,0.05418,2e-05,16.54489]
[1776445230582,45.3,77901.66,0.01,0.05418,2e-05,16.54489]
[1776445230860,45.3,77901.66,0.01,0.05418,2e-05,16.54489]
[1776445230632,45.3,77893.28,0.01,0.05404,2e-05,16.51048]
[1776445230952,45.3,77893.28,0.01,0.05404,2e-05,16.51048]
[1776445230996,45.3,77893.28,0.01,0.05404,2e-05,16.51048]
[1776445231088,45.3,77893.28,0.01,0.05404,2e-05,16.51048]
[1776445231155,45.3,77893.28,0.01,0.05404,2e-05,16.51048]
[1776445231232,45.3,77893.28,0.01,0.05404,2e-05,16.51048]
[1776445231718,45.3,77868.89,0.01,0.05365,2e-05,16.40906]
[1776445231973,45.3,77868.89,0.01,0.05365,2e-05,16.40906]
[1776445232242,45.3,77868.89,0.01,0.05365,2e-05,16.40906]
[1776445232614,45.3,77868.89,0.01,0.05365,2e-05,16.40906]
[1776445232619,45.3,77864.68,0.01,0.05358,2e-05,16.39185]
[1776445232891,45.3,77864.68,0.01,0.05358,2e-05,16.39185]
[1776445232991,45.3,77864.68,0.01,0.05358,2e-05,16.39185]
[1776445233200,45.3,77864.68,0.01,0.05358,2e-05,16.39185]
[1776445233212,45.3,77864.68,0.01,0.05358,2e-05,16.39185]
[1776445233265,45.3,77864.68,0.01,0.05358,2e-05,16.39185]
[1776445233337,45.3,77868.66,0.01,0.05364,2e-05,16.40794]
[1776445239313,45.3,77862.92,0.01,0.05356,2e-05,16.38569]
[1776445240380,45.3,77862.92,0.01,0.05356,2e-05,16.38569]
[1776445240448,45.3,77862.92,0.01,0.05356,2e-05,16.38569]
[1776445240487,45.3,77861.0,0.01,0.05353,2e-05,16.37837]
[1776445242393,45.3,77861.0,0.01,0.05353,2e-05,16.37837]
[1776445242684,45.3,77857.52,0.01,0.05347,2e-05,16.36473]
[1776445246452,45.3,77855.41,0.01,0.05344,2e-05,16.35705]
[1776445246465,45.3,77855.41,0.01,0.05344,2e-05,16.35705]
[1776445247554,45.3,77850.22,0.01,0.05336,2e-05,16.3362]
[1776445247656,45.3,77850.22,0.01,0.05336,2e-05,16.3362]
[1776445247657,45.3,77849.02,0.01,0.05334,2e-05,16.33162]
[1776445248511,45.3,77849.02,0.01,0.05334,2e-05,16.33162]
[1776445248577,45.3,77849.02,0.01,0.05334,2e-05,16.33162]
[1776445248595,45.31,77842.78,0.01,0.05325,2e-05,16.3069]
[1776445250489,45.31,77842.71,0.01,0.05325,2e-05,16.30662]
[1776445250754,45.31,77841.02,0.01,0.05322,2e-05,16.30013]
[1776445252516,45.31,77841.18,0.01,0.05323,2e-05,16.30159]
[1776445252529,45.31,77841.18,0.01,0.05323,2e-05,16.30159]
[1776445252544,45.31,77841.18,0.01,0.05323,2e-05,16.30159]
[1776445252554,45.31,77841.18,0.01,0.05323,2e-05,16.30159]
[1776445252794,45.31,77855.96,0.01,0.05346,2e-05,16.36225]
[1776445254615,45.31,77857.47,0.01,0.05349,2e-05,16.36841]
[1776445254802,45.31,77857.47,0.01,0.05349,2e-05,16.36841]
[1776445254752,45.31,77857.39,0.01,0.05349,2e-05,16.36839]
[1776445254909,45.31,77857.39,0.01,0.05349,2e-05,16.36839]
[1776445254976,45.31,77857.39,0.01,0.05349,2e-05,16.36839]
[1776445255037,45.31,77857.39,0.01,0.05349,2e-05,16.36839]
[1776445255069,45.31,77857.39,0.01,0.05349,2e-05,16.36839]
[1776445255098,45.31,77857.39,0.01,0.05349,2e-05,16.36839]
[1776445255431,45.31,77857.39,0.01,0.05349,2e-05,16.36839]
[1776445256610,45.31,77857.39,0.01,0.05349,2e-05,16.36839]
[1776445256672,45.31,77857.39,0.01,0.05349,2e-05,16.36839]
[1776445256804,45.31,77869.22,0.01,0.05368,2e-05,16.41732]
[1776445258618,45.31,77869.22,0.01,0.05368,2e-05,16.41757]
[1776445258713,45.31,77868.78,0.01,0.05368,2e-05,16.41624]
[1776445259956,45.31,77868.37,0.01,0.05367,2e-05,16.41456]
[1776445260572,45.31,77868.37,0.01,0.05367,2e-05,16.41456]
[1776445262149,45.31,77865.44,0.01,0.05363,2e-05,16.40304]
[1776445262614,45.31,77865.44,0.01,0.05363,2e-05,16.40304]
[1776445262669,45.31,77865.44,0.01,0.05363,2e-05,16.40304]
[1776445262784,45.31,77865.44,0.01,0.05363,2e-05,16.40304]
[1776445262813,45.31,77867.37,0.01,0.05366,2e-05,16.41118]
[1776445262869,45.31,77867.37,0.01,0.05366,2e-05,16.41118]
[1776445262979,45.31,77867.37,0.01,0.05366,2e-05,16.41118]
[1776445263487,45.31,77867.37,0.01,0.05366,2e-05,16.41166]
[1776445264750,45.31,77867.37,0.01,0.05366,2e-05,16.41166]
[1776445264811,45.31,77867.37,0.01,0.05366,2e-05,16.41166]
[1776445264848,45.31,77852.0,0.01,0.05341,2e-05,16.3489]
[1776445265891,45.31,77849.91,0.01,0.05338,2e-05,16.34069]
[1776445266748,45.31,77849.91,0.01,0.05338,2e-05,16.34069]
[1776445266785,45.31,77849.91,0.01,0.05338,2e-05,16.34069]
[1776445267778,45.31,77844.57,0.01,0.0533,2e-05,16.31997]
[1776445268759,45.31,77844.57,0.01,0.0533,2e-05,16.31997]
[1776445268771,45.31,77844.57,0.01,0.0533,2e-05,16.31997]
[1776445268780,45.31,77844.57,0.01,0.0533,2e-05,16.31997]
[1776445271604,45.31,77838.97,0.01,0.05321,2e-05,16.29792]
[1776445271605,45.31,77838.97,0.01,0.05321,2e-05,16.29792]
[1776445271619,45.31,77838.97,0.01,0.05321,2e-05,16.29792]
[1776445272829,45.31,77843.57,0.01,0.05329,2e-05,16.31745]
[1776445272839,45.31,77843.57,0.01,0.05329,2e-05,16.31745]
[1776445272848,45.31,77843.57,0.01,0.05329,2e-05,16.31745]
[1776445278592,45.32,77845.5,0.01,0.05333,2e-05,16.3275]
[1776445283628,45.32,77842.94,0.01,0.0533,2e-05,16.31895]
[1776445288433,45.32,77845.82,0.01,0.05335,2e-05,16.33124]
[1776445289134,45.32,77845.51,0.01,0.05334,2e-05,16.32988]
[1776445289219,45.32,77845.51,0.01,0.05334,2e-05,16.32988]
[1776445289275,45.32,77845.51,0.01,0.05334,2e-05,16.32988]
[1776445289304,45.32,77845.51,0.01,0.05334,2e-05,16.32988]
[1776445289335,45.32,77845.51,0.01,0.05334,2e-05,16.32988]
[1776445289365,45.32,77845.51,0.01,0.05334,2e-05,16.32988]
[1776445289395,45.32,77845.51,0.01,0.05334,2e-05,16.32988]
[1776445289424,45.32,77845.51,0.01,0.05334,2e-05,16.32988]
[1776445289454,45.32,77845.51,0.01,0.05334,2e-05,16.32988]
[1776445289485,45.32,77845.51,0.01,0.05334,2e-05,16.32988]
[1776445289513,45.32,77845.51,0.01,0.05334,2e-05,16.32988]
[1776445289543,45.32,77845.51,0.01,0.05334,2e-05,16.32988]
[1776445289573,45.32,77845.51,0.01,0.05334,2e-05,16.32988]
[1776445289676,45.32,77860.15,0.01,0.05357,2e-05,16.38976]
[1776445291197,45.32,77860.15,0.01,0.05358,2e-05,16.39001]
[1776445291248,45.32,77860.15,0.01,0.05358,2e-05,16.39001]
[1776445291685,45.32,77860.13,0.01,0.05357,2e-05,16.38837]
[1776445293175,45.32,77859.87,0.01,0.05357,2e-05,16.38753]
[1776445293237,45.32,77859.87,0.01,0.05357,2e-05,16.38753]
[1776445293250,45.32,77859.87,0.01,0.05357,2e-05,16.38753]
[1776445293300,45.32,77859.87,0.01,0.05357,2e-05,16.38753]
[1776445293697,45.32,77860.93,0.01,0.05359,2e-05,16.39208]
[1776445295224,45.32,77860.94,0.01,0.05359,2e-05,16.39234]
[1776445295265,45.32,77860.94,0.01,0.05359,2e-05,16.39234]
[1776445295279,45.32,77860.94,0.01,0.05359,2e-05,16.39234]
[1776445295325,45.32,77860.94,0.01,0.05359,2e-05,16.39234]
[1776445295712,45.32,77861.64,0.01,0.0536,2e-05,16.39542]
[1776445297235,45.32,77860.82,0.01,0.05359,2e-05,16.39228]
[1776445297304,45.32,77860.82,0.01,0.05359,2e-05,16.39228]
[1776445297726,45.32,77860.74,0.01,0.05359,2e-05,16.39217]
[1776445303768,45.32,77859.37,0.01,0.05357,2e-05,16.3879]
[1776445306792,45.32,77868.82,0.01,0.05372,2e-05,16.42739]
[1776445311824,45.32,77870.04,0.01,0.05375,2e-05,16.43303]
[1776445316859,45.32,77874.99,0.01,0.05383,2e-05,16.45404]
[1776445321896,45.32,77887.3,0.01,0.05403,2e-05,16.50512]
[1776445326218,45.32,77864.4,0.01,0.05366,2e-05,16.4116]
[1776445332748,45.32,77857.77,0.01,0.05356,2e-05,16.385]
[1776445338010,45.33,77859.66,0.01,0.05359,2e-05,16.39382]
[1776445344186,45.33,77858.98,0.01,0.05359,2e-05,16.39208]
[1776445350094,45.33,77857.61,0.01,0.05357,2e-05,16.38798]
[1776445351441,45.33,77857.61,0.01,0.05357,2e-05,16.38798]
[1776445351494,45.33,77857.61,0.01,0.05357,2e-05,16.38798]
[1776445351531,45.33,77857.61,0.01,0.05357,2e-05,16.38798]
[1776445352895,45.33,77846.0,0.01,0.05339,2e-05,16.33994]
[1776445353291,45.33,77846.0,0.01,0.05339,2e-05,16.33994]
[1776445354212,45.33,77840.66,0.01,0.0533,2e-05,16.31819]
[1776445354262,45.33,77840.66,0.01,0.0533,2e-05,16.31819]
[1776445354290,45.33,77840.66,0.01,0.0533,2e-05,16.31819]
[1776445354294,45.33,77845.63,0.01,0.05338,2e-05,16.33873]
[1776445356263,45.33,77845.35,0.01,0.05338,2e-05,16.33791]
[1776445356332,45.33,77845.35,0.01,0.05338,2e-05,16.33791]
[1776445356345,45.33,77845.35,0.01,0.05338,2e-05,16.33791]
[1776445356417,45.33,77845.35,0.01,0.05338,2e-05,16.33791]
[1776445356446,45.33,77841.87,0.01,0.05332,2e-05,16.32402]
[1776445362180,45.33,77841.95,0.01,0.05333,2e-05,16.32622]
[1776445365216,45.33,77857.79,0.01,0.05359,2e-05,16.39171]
[1776445365996,45.33,77857.79,0.01,0.05359,2e-05,16.39171]
[1776445366530,45.33,77857.79,0.01,0.05359,2e-05,16.39171]
[1776445366853,45.33,77876.41,0.01,0.05389,2e-05,16.46806]
[1776445368226,45.33,77886.45,0.01,0.05405,2e-05,16.50949]
[1776445372527,45.33,77889.04,0.01,0.05409,2e-05,16.52017]
[1776445372605,45.33,77889.04,0.01,0.05409,2e-05,16.52017]
[1776445372661,45.33,77889.04,0.01,0.05409,2e-05,16.52017]
[1776445372691,45.33,77889.04,0.01,0.05409,2e-05,16.52017]
[1776445372719,45.33,77889.04,0.01,0.05409,2e-05,16.52017]
[1776445372890,45.33,77889.04,0.01,0.05409,2e-05,16.52017]
[1776445372920,45.33,77889.04,0.01,0.05409,2e-05,16.52017]
[1776445372762,45.33,77888.89,0.01,0.05409,2e-05,16.51959]
[1776445373007,45.33,77888.89,0.01,0.05409,2e-05,16.51959]
[1776445373036,45.33,77888.89,0.01,0.05409,2e-05,16.51959]
[1776445373151,45.33,77888.89,0.01,0.05409,2e-05,16.51959]
[1776445373261,45.33,77889.13,0.01,0.05409,2e-05,16.52057]
[1776445374562,45.33,77889.13,0.01,0.05409,2e-05,16.52057]
[1776445374617,45.33,77889.13,0.01,0.05409,2e-05,16.52057]
[1776445374628,45.33,77889.13,0.01,0.05409,2e-05,16.52057]
[1776445374866,45.33,77894.3,0.01,0.05418,2e-05,16.54181]
[1776445378594,45.33,77896.4,0.01,0.05421,2e-05,16.55036]
[1776445378613,45.33,77896.4,0.01,0.05421,2e-05,16.55036]
[1776445380206,45.33,77898.58,0.01,0.05425,2e-05,16.55925]
[1776445380342,45.33,77898.58,0.01,0.05425,2e-05,16.55925]
[1776445380377,45.33,77898.58,0.01,0.05425,2e-05,16.55925]
[1776445380496,45.33,77898.58,0.01,0.05425,2e-05,16.55925]
[1776445380560,45.33,77898.58,0.01,0.05425,2e-05,16.55925]
[1776445380805,45.33,77898.58,0.01,0.05425,2e-05,16.55925]
[1776445380895,45.33,77898.58,0.01,0.05425,2e-05,16.55925]
[1776445380957,45.33,77898.58,0.01,0.05425,2e-05,16.55925]
[1776445380906,45.33,77909.25,0.01,0.05442,2e-05,16.60308]
[1776445380984,45.33,77909.25,0.01,0.05442,2e-05,16.60308]
[1776445381022,45.33,77909.25,0.01,0.05442,2e-05,16.60308]
[1776445381076,45.33,77909.25,0.01,0.05442,2e-05,16.60308]
[1776445381105,45.33,77909.25,0.01,0.05442,2e-05,16.60308]
[1776445381162,45.33,77909.25,0.01,0.05442,2e-05,16.60308]
[1776445381193,45.33,77909.25,0.01,0.05442,2e-05,16.60308]
[1776445381329,45.33,77909.25,0.01,0.05442,2e-05,16.60308]
[1776445382713,45.33,77909.25,0.01,0.05442,2e-05,16.60308]
[1776445382776,45.33,77909.25,0.01,0.05442,2e-05,16.60308]
[1776445382793,45.33,77925.79,0.01,0.05468,2e-05,16.67092]
[1776445384742,45.33,77928.17,0.01,0.05472,2e-05,16.68052]
[1776445384793,45.33,77928.17,0.01,0.05472,2e-05,16.68052]
[1776445384800,45.33,77928.17,0.01,0.05472,2e-05,16.68052]
[1776445384880,45.33,77928.51,0.01,0.05473,2e-05,16.6817]
[1776445389954,45.33,77930.75,0.01,0.05476,2e-05,16.69012]
[1776445390930,45.33,77931.45,0.01,0.05477,2e-05,16.69281]
[1776445390965,45.33,77931.45,0.01,0.05477,2e-05,16.69281]
[1776445390980,45.33,77931.67,0.01,0.05477,2e-05,16.69352]
[1776445390997,45.33,77931.67,0.01,0.05477,2e-05,16.69352]
[1776445391060,45.33,77931.67,0.01,0.05477,2e-05,16.69352]
[1776445391067,45.33,77931.67,0.01,0.05477,2e-05,16.69352]
[1776445391080,45.33,77931.67,0.01,0.05477,2e-05,16.69352]
[1776445391095,45.33,77931.67,0.01,0.05477,2e-05,16.69352]
[1776445391124,45.33,77931.67,0.01,0.05477,2e-05,16.69352]
[1776445391155,45.33,77931.67,0.01,0.05477,2e-05,16.69352]
[1776445391184,45.33,77931.67,0.01,0.05477,2e-05,16.69352]
[1776445391214,45.33,77931.67,0.01,0.05477,2e-05,16.69352]
[1776445391392,45.33,77931.67,0.01,0.05477,2e-05,16.69352]
[1776445392174,45.33,77931.67,0.01,0.05477,2e-05,16.69352]
[1776445392203,45.33,77931.67,0.01,0.05477,2e-05,16.69352]
[1776445392397,45.33,77942.19,0.01,0.05494,2e-05,16.73678]
[1776445393929,45.33,77952.78,0.01,0.05511,2e-05,16.78032]
[1776445396425,45.33,77964.53,0.01,0.05531,2e-05,16.82898]
[1776445399448,45.33,77946.15,0.01,0.05501,2e-05,16.75308]
[1776445400456,45.33,77937.49,0.01,0.05487,2e-05,16.71746]
[1776445405490,45.33,77942.07,0.01,0.05495,2e-05,16.73757]
[1776445407123,45.33,77941.43,0.01,0.05494,2e-05,16.73513]
[1776445407171,45.33,77941.43,0.01,0.05494,2e-05,16.73513]
[1776445407506,45.33,77941.23,0.01,0.05493,2e-05,16.73451]
[1776445409100,45.33,77940.65,0.01,0.05493,2e-05,16.73233]
[1776445409156,45.33,77940.65,0.01,0.05493,2e-05,16.73233]
[1776445409170,45.33,77940.65,0.01,0.05493,2e-05,16.73233]
[1776445409518,45.33,77938.08,0.01,0.05488,2e-05,16.72192]
[1776445411124,45.33,77937.32,0.01,0.05487,2e-05,16.71924]
[1776445411137,45.33,77937.32,0.01,0.05487,2e-05,16.71924]
[1776445411155,45.33,77937.32,0.01,0.05487,2e-05,16.71924]
[1776445413179,45.33,77935.89,0.01,0.05485,2e-05,16.71223]
[1776445413194,45.33,77935.89,0.01,0.05485,2e-05,16.71223]
[1776445418426,45.34,77934.83,0.01,0.05484,2e-05,16.70911]
[1776445419268,45.34,77934.83,0.01,0.05484,2e-05,16.70911]
[1776445419285,45.34,77934.83,0.01,0.05484,2e-05,16.70911]
[1776445419295,45.34,77934.83,0.01,0.05484,2e-05,16.70911]
[1776445421296,45.34,77935.03,0.01,0.05484,2e-05,16.71068]
[1776445421314,45.34,77935.03,0.01,0.05484,2e-05,16.71068]
[1776445421320,45.34,77935.03,0.01,0.05484,2e-05,16.71068]
[1776445425380,45.34,77934.44,0.01,0.05484,2e-05,16.70898]
[1776445425385,45.34,77934.44,0.01,0.05484,2e-05,16.70898]
[1776445425397,45.34,77934.44,0.01,0.05484,2e-05,16.70898]
[1776445425923,45.34,77934.44,0.01,0.05484,2e-05,16.70898]
[1776445426009,45.34,77934.44,0.01,0.05484,2e-05,16.70898]
[1776445425951,45.34,77932.77,0.01,0.05481,2e-05,16.70258]
[1776445426043,45.34,77932.77,0.01,0.05481,2e-05,16.70258]
[1776445426639,45.34,77932.77,0.01,0.05481,2e-05,16.70258]
[1776445427455,45.34,77932.77,0.01,0.05481,2e-05,16.70258]
[1776445427520,45.34,77932.77,0.01,0.05481,2e-05,16.70258]
[1776445427549,45.34,77932.77,0.01,0.05481,2e-05,16.70258]
[1776445427580,45.34,77932.77,0.01,0.05481,2e-05,16.70258]
[1776445427647,45.34,77917.49,0.01,0.05456,2e-05,16.63982]
[1776445430666,45.34,77907.71,0.01,0.0544,2e-05,16.59925]
[1776445431595,45.34,77907.71,0.01,0.0544,2e-05,16.59925]
[1776445431623,45.34,77907.71,0.01,0.0544,2e-05,16.59925]
[1776445431653,45.34,77907.71,0.01,0.0544,2e-05,16.59925]
[1776445431683,45.34,77907.71,0.01,0.0544,2e-05,16.59925]
[1776445431713,45.34,77907.71,0.01,0.0544,2e-05,16.59925]
[1776445431773,45.34,77907.71,0.01,0.0544,2e-05,16.59925]
[1776445431802,45.34,77907.71,0.01,0.0544,2e-05,16.59925]
[1776445431833,45.34,77907.71,0.01,0.0544,2e-05,16.59925]
[1776445431874,45.34,77908.72,0.01,0.05442,2e-05,16.60328]
[1776445433497,45.34,77908.72,0.01,0.05442,2e-05,16.60328]
[1776445433554,45.34,77908.72,0.01,0.05442,2e-05,16.60328]
[1776445433564,45.34,77908.72,0.01,0.05442,2e-05,16.60328]
[1776445433586,45.34,77908.72,0.01,0.05442,2e-05,16.60328]
[1776445433691,45.34,77908.39,0.01,0.05441,2e-05,16.60179]
[1776445434938,45.34,77908.39,0.01,0.05441,2e-05,16.60179]
[1776445435035,45.34,77908.91,0.01,0.05442,2e-05,16.60386]
[1776445435531,45.34,77908.91,0.01,0.05442,2e-05,16.60386]
[1776445435604,45.34,77908.91,0.01,0.05442,2e-05,16.60386]
[1776445435700,45.34,77908.98,0.01,0.05442,2e-05,16.60414]
[1776445436518,45.34,77908.98,0.01,0.05442,2e-05,16.60414]
[1776445436572,45.34,77908.98,0.01,0.05442,2e-05,16.60414]
[1776445436712,45.34,77914.17,0.01,0.05451,2e-05,16.62534]
[1776445438893,45.34,77930.94,0.01,0.05478,2e-05,16.69418]
[1776445441622,45.34,77932.52,0.01,0.0548,2e-05,16.70027]
[1776445441929,45.34,77932.5,0.01,0.0548,2e-05,16.69997]
[1776445443636,45.34,77932.5,0.01,0.0548,2e-05,16.69975]
[1776445443642,45.34,77932.5,0.01,0.0548,2e-05,16.69975]
[1776445444834,45.34,77929.98,0.01,0.05476,2e-05,16.68914]
[1776445444890,45.34,77929.98,0.01,0.05476,2e-05,16.68914]
[1776445444948,45.34,77929.98,0.01,0.05476,2e-05,16.68914]
[1776445444978,45.34,77929.98,0.01,0.05476,2e-05,16.68914]
[1776445444974,45.34,77928.58,0.01,0.05473,2e-05,16.68316]
[1776445445771,45.33,77928.58,0.01,0.05473,2e-05,16.68297]
[1776445449506,45.33,77930.91,0.01,0.05477,2e-05,16.69201]
[1776445449583,45.33,77930.91,0.01,0.05477,2e-05,16.69201]
[1776445449595,45.33,77930.91,0.01,0.05477,2e-05,16.69201]
[1776445449642,45.33,77930.91,0.01,0.05477,2e-05,16.69201]
[1776445449803,45.33,77922.44,0.01,0.05463,2e-05,16.65687]
[1776445453923,45.33,77912.64,0.01,0.05447,2e-05,16.61557]
[1776445457897,45.33,77925.35,0.01,0.05467,2e-05,16.6676]
[1776445463133,45.33,77924.51,0.01,0.05466,2e-05,16.66335]
[1776445469942,45.33,77918.63,0.01,0.05456,2e-05,16.63826]
[1776445474976,45.33,77920.29,0.01,0.05458,2e-05,16.64293]
[1776445476006,45.33,77920.29,0.01,0.05458,2e-05,16.64293]
[1776445475999,45.33,77934.64,0.01,0.05481,2e-05,16.702]
[1776445476991,45.33,77934.48,0.01,0.05481,2e-05,16.70116]
[1776445480188,45.33,77935.8,0.01,0.05482,2e-05,16.70595]
[1776445480266,45.33,77935.8,0.01,0.05482,2e-05,16.70595]
[1776445480326,45.33,77935.8,0.01,0.05482,2e-05,16.70595]
[1776445480338,45.33,77935.8,0.01,0.05482,2e-05,16.70595]
[1776445482247,45.33,77937.1,0.01,0.05484,2e-05,16.71118]
[1776445482304,45.33,77937.1,0.01,0.05484,2e-05,16.71118]
[1776445482313,45.33,77937.1,0.01,0.05484,2e-05,16.71118]
[1776445484251,45.33,77935.66,0.01,0.05482,2e-05,16.7054]
[1776445484272,45.33,77935.66,0.01,0.05482,2e-05,16.7054]
[1776445484281,45.33,77935.66,0.01,0.05482,2e-05,16.7054]
[1776445486286,45.33,77935.73,0.01,0.05482,2e-05,16.70587]
[1776445486305,45.33,77935.73,0.01,0.05482,2e-05,16.70587]
[1776445488400,45.33,77928.11,0.01,0.0547,2e-05,16.67462]
[1776445488481,45.33,77928.11,0.01,0.0547,2e-05,16.67462]
[1776445488554,45.33,77928.11,0.01,0.0547,2e-05,16.67462]
[1776445488584,45.33,77928.11,0.01,0.0547,2e-05,16.67462]
[1776445488613,45.33,77928.11,0.01,0.0547,2e-05,16.67462]
[1776445489076,45.33,77926.6,0.01,0.05468,2e-05,16.66852]
[1776445490084,45.33,77917.07,0.01,0.05452,2e-05,16.62939]
[1776445490379,45.33,77917.07,0.01,0.05452,2e-05,16.62939]
[1776445490444,45.33,77917.07,0.01,0.05452,2e-05,16.62939]
[1776445490451,45.33,77917.07,0.01,0.05452,2e-05,16.62939]
[1776445490503,45.33,77917.07,0.01,0.05452,2e-05,16.62939]
[1776445491091,45.33,77916.01,0.01,0.05451,2e-05,16.62523]
[1776445496425,45.33,77916.0,0.01,0.05451,2e-05,16.62583]
[1776445502167,45.33,77904.29,0.01,0.05433,2e-05,16.57943]
[1776445505189,45.33,77894.9,0.01,0.05418,2e-05,16.54173]
[1776445510225,45.34,77889.99,0.01,0.05411,2e-05,16.52331]
[1776445515677,45.34,77893.53,0.01,0.05417,2e-05,16.5388]
[1776445520770,45.34,77888.83,0.01,0.0541,2e-05,16.52158]
[1776445526337,45.34,77888.24,0.01,0.0541,2e-05,16.52136]
[1776445531383,45.34,77887.47,0.01,0.05409,2e-05,16.51967]
[1776445532056,45.34,77869.15,0.01,0.0538,2e-05,16.44348]
[1776445537076,45.34,77862.8,0.01,0.0537,2e-05,16.41833]
[1776445542461,45.34,77856.52,0.01,0.0536,2e-05,16.39406]
[1776445547497,45.35,77859.69,0.01,0.05366,2e-05,16.40819]
[1776445552532,45.35,77862.52,0.01,0.05371,2e-05,16.42083]
[1776445556561,45.35,77873.2,0.01,0.05388,2e-05,16.46529]
[1776445561598,45.35,77883.47,0.01,0.05405,2e-05,16.50799]
[1776445566632,45.35,77869.68,0.01,0.05383,2e-05,16.45199]
[1776445572674,45.35,77869.22,0.01,0.05383,2e-05,16.45107]
[1776445577785,45.35,77866.5,0.01,0.05379,2e-05,16.44073]
[1776445583751,45.35,77857.21,0.01,0.05364,2e-05,16.404]
[1776445589084,45.35,77860.45,0.01,0.0537,2e-05,16.41831]
[1776445594830,45.35,77862.7,0.01,0.05374,2e-05,16.42724]
[1776445599864,45.36,77863.71,0.01,0.05376,2e-05,16.43213]
[1776445604900,45.36,77867.08,0.01,0.05382,2e-05,16.44688]
[1776445609934,45.36,77859.83,0.01,0.0537,2e-05,16.41812]
[1776445611308,45.36,77859.83,0.01,0.0537,2e-05,16.41812]
[1776445612195,45.36,77823.15,0.01,0.05312,2e-05,16.26887]
[1776445612634,45.36,77823.15,0.01,0.05312,2e-05,16.26887]
[1776445613239,45.36,77810.95,0.01,0.05293,2e-05,16.21958]
[1776445614197,45.36,77810.95,0.01,0.05293,2e-05,16.21958]
[1776445614246,45.36,77811.57,0.01,0.05294,2e-05,16.22252]
[1776445614297,45.36,77811.57,0.01,0.05294,2e-05,16.22252]
[1776445614349,45.36,77811.57,0.01,0.05294,2e-05,16.22252]
[1776445614969,45.36,77811.57,0.01,0.05294,2e-05,16.22303]
[1776445615509,45.36,77811.57,0.01,0.05294,2e-05,16.22303]
[1776445615583,45.36,77811.57,0.01,0.05294,2e-05,16.22303]
[1776445615613,45.36,77811.57,0.01,0.05294,2e-05,16.22303]
[1776445615643,45.36,77811.57,0.01,0.05294,2e-05,16.22303]
[1776445615671,45.36,77811.57,0.01,0.05294,2e-05,16.22303]
[1776445615701,45.36,77811.57,0.01,0.05294,2e-05,16.22303]
[1776445615758,45.36,77811.57,0.01,0.05294,2e-05,16.22303]
[1776445615977,45.36,77810.5,0.01,0.05293,2e-05,16.21919]
[1776445616897,45.36,77810.5,0.01,0.05293,2e-05,16.21919]
[1776445616959,45.36,77810.5,0.01,0.05293,2e-05,16.21919]
[1776445616995,45.36,77809.78,0.01,0.05292,2e-05,16.21677]
[1776445618050,45.36,77809.78,0.01,0.05292,2e-05,16.21677]
[1776445618077,45.36,77809.78,0.01,0.05292,2e-05,16.21677]
[1776445618094,45.36,77810.33,0.01,0.05293,2e-05,16.21951]
[1776445622467,45.36,77810.1,0.01,0.05293,2e-05,16.22059]
[1776445622533,45.36,77810.1,0.01,0.05293,2e-05,16.22059]
[1776445623027,45.36,77810.46,0.01,0.05294,2e-05,16.22255]
[1776445624492,45.36,77811.91,0.01,0.05296,2e-05,16.22893]
[1776445624542,45.36,77811.91,0.01,0.05296,2e-05,16.22893]
[1776445624554,45.36,77811.91,0.01,0.05296,2e-05,16.22893]
[1776445624601,45.36,77811.91,0.01,0.05296,2e-05,16.22893]
[1776445625040,45.36,77813.41,0.01,0.05299,2e-05,16.23551]
[1776445626537,45.36,77814.6,0.01,0.05301,2e-05,16.24082]
[1776445626601,45.36,77814.6,0.01,0.05301,2e-05,16.24082]
[1776445626607,45.36,77814.6,0.01,0.05301,2e-05,16.24082]
[1776445626660,45.36,77814.6,0.01,0.05301,2e-05,16.24082]
[1776445627150,45.36,77814.04,0.01,0.053,2e-05,16.23902]
[1776445627658,45.36,77814.04,0.01,0.053,2e-05,16.23902]
[1776445627708,45.36,77814.04,0.01,0.053,2e-05,16.23902]
[1776445628062,45.37,77814.04,0.01,0.05301,2e-05,16.23949]
[1776445628530,45.37,77814.04,0.01,0.05301,2e-05,16.23949]
[1776445628572,45.37,77814.04,0.01,0.05301,2e-05,16.23949]
[1776445628602,45.37,77814.04,0.01,0.05301,2e-05,16.23949]
[1776445628717,45.37,77814.04,0.01,0.05301,2e-05,16.23949]
[1776445628747,45.37,77814.04,0.01,0.05301,2e-05,16.23949]
[1776445628776,45.37,77814.04,0.01,0.05301,2e-05,16.23949]
[1776445629070,45.37,77808.41,0.01,0.05292,2e-05,16.21712]
[1776445630560,45.37,77807.22,0.01,0.0529,2e-05,16.21277]
[1776445630766,45.37,77807.22,0.01,0.0529,2e-05,16.21277]
[1776445630775,45.37,77807.22,0.01,0.0529,2e-05,16.21277]
[1776445630827,45.37,77807.22,0.01,0.0529,2e-05,16.21277]
[1776445631086,45.37,77806.95,0.01,0.0529,2e-05,16.21218]
[1776445636130,45.37,77804.78,0.01,0.05288,2e-05,16.20594]
[1776445641165,45.37,77810.52,0.01,0.05298,2e-05,16.23171]
[1776445647207,45.37,77805.86,0.01,0.05291,2e-05,16.21573]
[1776445652245,45.38,77804.95,0.01,0.05291,2e-05,16.21299]
[1776445657279,45.38,77805.54,0.01,0.05293,2e-05,16.21789]
[1776445659295,45.38,77821.46,0.01,0.05318,2e-05,16.2835]
[1776445663105,45.38,77807.5,0.01,0.05297,2e-05,16.22846]
[1776445668358,45.39,77811.94,0.01,0.05305,2e-05,16.24923]
[1776445673393,45.39,77803.69,0.01,0.05293,2e-05,16.21808]
[1776445677185,45.39,77794.84,0.01,0.05279,2e-05,16.18376]
[1776445681553,45.39,77779.05,0.01,0.05256,2e-05,16.12267]
[1776445687098,45.39,77773.51,0.01,0.05248,2e-05,16.10264]
[1776445689125,45.4,77787.78,0.01,0.05271,2e-05,16.16228]
[1776445693301,45.4,77772.44,0.01,0.05248,2e-05,16.10267]
[1776445693790,45.4,77762.55,0.01,0.05233,2e-05,16.06342]
[1776445696209,45.4,77763.38,0.01,0.05234,2e-05,16.06742]
[1776445696243,45.4,77763.38,0.01,0.05234,2e-05,16.06742]
[1776445696281,45.4,77763.38,0.01,0.05234,2e-05,16.06742]
[1776445696342,45.4,77763.38,0.01,0.05234,2e-05,16.06742]
[1776445696329,45.4,77763.44,0.01,0.05235,2e-05,16.06819]
[1776445697336,45.4,77758.03,0.01,0.05226,2e-05,16.04711]
[1776445697710,45.4,77758.03,0.01,0.05226,2e-05,16.04711]
[1776445697784,45.4,77758.03,0.01,0.05226,2e-05,16.04711]
[1776445697788,45.4,77757.76,0.01,0.05226,2e-05,16.04673]
[1776445699669,45.4,77757.76,0.01,0.05227,2e-05,16.04748]
[1776445699714,45.4,77757.76,0.01,0.05227,2e-05,16.04748]
[1776445699727,45.4,77757.76,0.01,0.05227,2e-05,16.04748]
[1776445700136,45.4,77757.12,0.01,0.05226,2e-05,16.04565]
[1776445701051,45.4,77757.12,0.01,0.05226,2e-05,16.04565]
[1776445701135,45.4,77757.12,0.01,0.05226,2e-05,16.04565]
[1776445701253,45.4,77757.12,0.01,0.05226,2e-05,16.04565]
[1776445701295,45.4,77757.12,0.01,0.05226,2e-05,16.04565]
[1776445701312,45.4,77757.12,0.01,0.05226,2e-05,16.04565]
[1776445701335,45.4,77757.12,0.01,0.05226,2e-05,16.04565]
[1776445701352,45.4,77755.13,0.01,0.05223,2e-05,16.03839]
[1776445701477,45.4,77755.13,0.01,0.05223,2e-05,16.03839]
[1776445701598,45.41,77755.13,0.01,0.05223,2e-05,16.03913]
[1776445703739,45.41,77746.54,0.01,0.0521,2e-05,16.00534]
[1776445703789,45.41,77746.54,0.01,0.0521,2e-05,16.00534]
[1776445704251,45.41,77743.67,0.01,0.05206,2e-05,15.99416]
[1776445705835,45.41,77754.03,0.01,0.05222,2e-05,16.03655]
[1776445709929,45.41,77745.35,0.01,0.05209,2e-05,16.00299]
[1776445715696,45.41,77744.78,0.01,0.05209,2e-05,16.00132]
[1776445720731,45.41,77749.05,0.01,0.05216,2e-05,16.02031]
[1776445721739,45.41,77739.9,0.01,0.05202,2e-05,15.98387]
[1776445726774,45.41,77738.48,0.01,0.05201,2e-05,15.98013]
[1776445730265,45.42,77719.0,0.01,0.05171,2e-05,15.90322]
[1776445730589,45.42,77719.0,0.01,0.05171,2e-05,15.90322]
[1776445731144,45.42,77719.0,0.01,0.05171,2e-05,15.90322]
[1776445732825,45.42,77694.0,0.01,0.05132,2e-05,15.80333]
[1776445733541,45.42,77694.0,0.01,0.05132,2e-05,15.80333]
[1776445734126,45.42,77694.0,0.01,0.05132,2e-05,15.80333]
[1776445734228,45.42,77591.35,0.01,0.04976,2e-05,15.39878]
[1776445735665,45.42,77593.31,0.01,0.04979,2e-05,15.40647]
[1776445735702,45.42,77593.31,0.01,0.04979,2e-05,15.40647]
[1776445735966,45.42,77593.31,0.01,0.04979,2e-05,15.40647]
[1776445736180,45.42,77593.31,0.01,0.04979,2e-05,15.40647]
[1776445736240,45.42,77626.7,0.01,0.0503,2e-05,15.5379]
[1776445736771,45.42,77626.7,0.01,0.0503,2e-05,15.5379]
[1776445737070,45.42,77626.7,0.01,0.0503,2e-05,15.5379]
[1776445737091,45.43,77623.33,0.01,0.05028,2e-05,15.53293]
[1776445739092,45.43,77607.71,0.01,0.05007,2e-05,15.47843]
[1776445740896,45.43,77618.67,0.01,0.05024,2e-05,15.52286]
[1776445742056,45.44,77647.3,0.01,0.05068,2e-05,15.63659]
[1776445743926,45.44,77637.93,0.01,0.05054,2e-05,15.60049]
[1776445744905,45.44,77637.93,0.01,0.05054,2e-05,15.60049]
[1776445744991,45.44,77627.72,0.01,0.05039,2e-05,15.56015]
[1776445746962,45.44,77622.5,0.01,0.05031,2e-05,15.54056]
[1776445747063,45.44,77620.21,0.01,0.05028,2e-05,15.53153]
[1776445749967,45.44,77633.71,0.01,0.05049,2e-05,15.58562]
[1776445754991,45.44,77635.31,0.01,0.05052,2e-05,15.59388]
[1776445755071,45.44,77616.6,0.01,0.05023,2e-05,15.51966]
[1776445755831,45.44,77616.6,0.01,0.05023,2e-05,15.51966]
[1776445755883,45.44,77616.6,0.01,0.05023,2e-05,15.51966]
[1776445755916,45.44,77616.6,0.01,0.05023,2e-05,15.51966]
[1776445755941,45.44,77616.6,0.01,0.05023,2e-05,15.51966]
[1776445756054,45.44,77616.6,0.01,0.05023,2e-05,15.51966]
[1776445756084,45.44,77616.6,0.01,0.05023,2e-05,15.51966]
[1776445756256,45.44,77616.6,0.01,0.05023,2e-05,15.51966]
[1776445756362,45.44,77613.76,0.01,0.05019,2e-05,15.5085]
[1776445756901,45.44,77613.76,0.01,0.05019,2e-05,15.5085]
[1776445757027,45.44,77613.37,0.01,0.05018,2e-05,15.5071]
[1776445758332,45.44,77613.37,0.01,0.05018,2e-05,15.5071]
[1776445758347,45.44,77613.37,0.01,0.05018,2e-05,15.5071]
[1776445758456,45.44,77613.37,0.01,0.05018,2e-05,15.5071]
[1776445758433,45.44,77626.15,0.01,0.05038,2e-05,15.55765]
[1776445758517,45.44,77626.15,0.01,0.05038,2e-05,15.55765]
[1776445758546,45.44,77626.15,0.01,0.05038,2e-05,15.55765]
[1776445758635,45.44,77626.15,0.01,0.05038,2e-05,15.55765]
[1776445758669,45.44,77626.15,0.01,0.05038,2e-05,15.55765]
[1776445758734,45.44,77626.15,0.01,0.05038,2e-05,15.55765]
[1776445758760,45.44,77626.15,0.01,0.05038,2e-05,15.55765]
[1776445758823,45.44,77626.15,0.01,0.05038,2e-05,15.55765]
[1776445758862,45.44,77626.15,0.01,0.05038,2e-05,15.55765]
[1776445759112,45.44,77615.27,0.01,0.05021,2e-05,15.51482]
[1776445761053,45.44,77605.35,0.01,0.05006,2e-05,15.47596]
[1776445763110,45.44,77620.02,0.01,0.05029,2e-05,15.53416]
[1776445766091,45.44,77631.58,0.01,0.05046,2e-05,15.58015]
[1776445766839,45.44,77631.58,0.01,0.05046,2e-05,15.58015]
[1776445766921,45.44,77631.58,0.01,0.05046,2e-05,15.58015]
[1776445767095,45.44,77633.21,0.01,0.05049,2e-05,15.58663]
[1776445770850,45.44,77625.43,0.01,0.05037,2e-05,15.55606]
[1776445770898,45.44,77625.43,0.01,0.05037,2e-05,15.55606]
[1776445770922,45.44,77625.43,0.01,0.05037,2e-05,15.55606]
[1776445770991,45.44,77625.43,0.01,0.05037,2e-05,15.55606]
[1776445771020,45.44,77625.43,0.01,0.05037,2e-05,15.55606]
[1776445771051,45.44,77625.43,0.01,0.05037,2e-05,15.55606]
[1776445771111,45.44,77625.43,0.01,0.05037,2e-05,15.55606]
[1776445771181,45.44,77625.1,0.01,0.05036,2e-05,15.55331]
[1776445771814,45.44,77625.1,0.01,0.05036,2e-05,15.55331]
[1776445771829,45.44,77625.1,0.01,0.05036,2e-05,15.55331]
[1776445771895,45.44,77625.1,0.01,0.05036,2e-05,15.55331]
[1776445772420,45.44,77634.01,0.01,0.0505,2e-05,15.58858]
[1776445775007,45.44,77630.07,0.01,0.05044,2e-05,15.57312]
[1776445775103,45.44,77630.07,0.01,0.05044,2e-05,15.57312]
[1776445775155,45.44,77624.65,0.01,0.05036,2e-05,15.55176]
[1776445777020,45.44,77617.19,0.01,0.05024,2e-05,15.52242]
[1776445777066,45.44,77617.19,0.01,0.05024,2e-05,15.52242]
[1776445777163,45.44,77617.19,0.01,0.05024,2e-05,15.52242]
[1776445777464,45.44,77617.19,0.01,0.05024,2e-05,15.52242]
[1776445777177,45.44,77614.08,0.01,0.0502,2e-05,15.51027]
[1776445777568,45.44,77614.08,0.01,0.0502,2e-05,15.51027]
[1776445777676,45.44,77614.08,0.01,0.0502,2e-05,15.51027]
[1776445778482,45.44,77597.25,0.01,0.04994,2e-05,15.44417]
[1776445779015,45.44,77597.25,0.01,0.04994,2e-05,15.44417]
[1776445779099,45.44,77597.25,0.01,0.04994,2e-05,15.44417]
[1776445779199,45.44,77592.94,0.01,0.04988,2e-05,15.42763]
[1776445780634,45.44,77592.94,0.01,0.04988,2e-05,15.42763]
[1776445781194,45.44,77594.14,0.01,0.0499,2e-05,15.43261]
[1776445786229,45.44,77593.14,0.01,0.04989,2e-05,15.42995]
[1776445788242,45.44,77604.67,0.01,0.05006,2e-05,15.47578]
[1776445789251,45.44,77604.67,0.01,0.05006,2e-05,15.47578]
[1776445789262,45.44,77604.67,0.01,0.05006,2e-05,15.47578]
[1776445789305,45.44,77604.67,0.01,0.05006,2e-05,15.47578]
[1776445789387,45.44,77599.92,0.01,0.04999,2e-05,15.4573]
[1776445792497,45.45,77600.11,0.01,0.05,2e-05,15.45847]
[1776445793183,45.45,77596.66,0.01,0.04995,2e-05,15.44513]
[1776445793276,45.45,77605.73,0.01,0.05008,2e-05,15.48104]
[1776445793571,45.45,77605.73,0.01,0.05008,2e-05,15.48104]
[1776445794174,45.45,77605.73,0.01,0.05008,2e-05,15.48104]
[1776445794283,45.45,77621.07,0.01,0.05032,2e-05,15.54166]
[1776445794641,45.45,77621.07,0.01,0.05032,2e-05,15.54166]
[1776445794651,45.45,77621.07,0.01,0.05032,2e-05,15.54166]
[1776445794696,45.45,77621.07,0.01,0.05032,2e-05,15.54166]
[1776445795306,45.45,77622.7,0.01,0.05034,2e-05,15.54818]
[1776445796300,45.45,77613.3,0.01,0.0502,2e-05,15.5112]
[1776445801342,45.45,77621.16,0.01,0.05032,2e-05,15.54267]
[1776445804218,45.45,77622.3,0.01,0.05034,2e-05,15.54759]
[1776445804357,45.45,77622.3,0.01,0.05034,2e-05,15.54759]
[1776445804423,45.45,77589.13,0.01,0.04984,2e-05,15.41705]
[1776445804929,45.45,77589.13,0.01,0.04984,2e-05,15.41705]
[1776445805020,45.45,77589.13,0.01,0.04984,2e-05,15.41705]
[1776445805144,45.45,77589.13,0.01,0.04984,2e-05,15.41705]
[1776445805226,45.45,77589.13,0.01,0.04984,2e-05,15.41705]
[1776445805254,45.45,77589.13,0.01,0.04984,2e-05,15.41705]
[1776445805284,45.45,77589.13,0.01,0.04984,2e-05,15.41705]
[1776445805316,45.45,77589.13,0.01,0.04984,2e-05,15.41705]
[1776445805342,45.45,77589.13,0.01,0.04984,2e-05,15.41705]
[1776445805351,45.45,77589.13,0.01,0.04984,2e-05,15.41705]
[1776445805373,45.45,77589.13,0.01,0.04984,2e-05,15.41705]
[1776445805460,45.45,77589.13,0.01,0.04984,2e-05,15.41705]
[1776445805451,45.45,77594.37,0.01,0.04992,2e-05,15.43783]
[1776445806369,45.45,77594.37,0.01,0.04992,2e-05,15.43812]
[1776445807540,45.45,77597.46,0.01,0.04997,2e-05,15.45051]
[1776445807615,45.45,77597.46,0.01,0.04997,2e-05,15.45051]
[1776445808382,45.45,77599.37,0.01,0.05,2e-05,15.45826]
[1776445808735,45.45,77599.37,0.01,0.05,2e-05,15.45826]
[1776445809389,45.45,77597.35,0.01,0.04997,2e-05,15.45054]
[1776445810494,45.45,77597.35,0.01,0.04997,2e-05,15.45054]
[1776445810542,45.45,77599.79,0.01,0.05001,2e-05,15.46036]
[1776445810552,45.45,77599.79,0.01,0.05001,2e-05,15.46036]
[1776445810629,45.45,77599.79,0.01,0.05001,2e-05,15.46036]
[1776445811407,45.45,77605.55,0.01,0.05009,2e-05,15.48324]
[1776445811638,45.45,77605.55,0.01,0.05009,2e-05,15.48324]
[1776445811686,45.45,77605.55,0.01,0.05009,2e-05,15.48324]
[1776445812414,45.45,77593.06,0.01,0.04991,2e-05,15.43431]
[1776445813126,45.45,77593.06,0.01,0.04991,2e-05,15.43431]
[1776445813178,45.45,77593.06,0.01,0.04991,2e-05,15.43431]
[1776445813232,45.45,77593.06,0.01,0.04991,2e-05,15.43431]
[1776445813440,45.45,77591.81,0.01,0.04989,2e-05,15.4294]
[1776445815435,45.45,77602.48,0.01,0.05005,2e-05,15.47207]
[1776445817456,45.45,77613.7,0.01,0.05022,2e-05,15.51661]
[1776445819011,45.45,77616.07,0.01,0.05026,2e-05,15.52608]
[1776445819142,45.45,77616.07,0.01,0.05026,2e-05,15.52608]
[1776445819465,45.45,77615.87,0.01,0.05026,2e-05,15.52541]
[1776445821784,45.45,77612.04,0.01,0.0502,2e-05,15.51059]
[1776445821867,45.45,77612.04,0.01,0.0502,2e-05,15.51059]
[1776445821890,45.45,77612.04,0.01,0.0502,2e-05,15.51059]
[1776445822002,45.45,77612.04,0.01,0.0502,2e-05,15.51059]
[1776445822102,45.45,77612.04,0.01,0.0502,2e-05,15.51059]
[1776445822139,45.45,77612.04,0.01,0.0502,2e-05,15.51059]
[1776445822485,45.45,77613.23,0.01,0.05022,2e-05,15.51517]
[1776445824504,45.45,77598.31,0.01,0.04999,2e-05,15.45676]
[1776445825956,45.45,77595.45,0.01,0.04995,2e-05,15.44574]
[1776445825996,45.45,77595.45,0.01,0.04995,2e-05,15.44574]
[1776445826514,45.45,77595.76,0.01,0.04996,2e-05,15.4472]
[1776445828528,45.45,77577.5,0.01,0.04968,2e-05,15.37603]
[1776445828728,45.45,77577.5,0.01,0.04968,2e-05,15.37603]
[1776445829418,45.45,77577.5,0.01,0.04968,2e-05,15.37603]
[1776445829428,45.45,77577.5,0.01,0.04968,2e-05,15.37603]
[1776445829460,45.45,77577.5,0.01,0.04968,2e-05,15.37603]
[1776445829535,45.45,77569.54,0.01,0.04956,2e-05,15.3452]
[1776445829785,45.45,77569.54,0.01,0.04956,2e-05,15.3452]
[1776445830360,45.45,77569.54,0.01,0.04956,2e-05,15.3452]
[1776445830415,45.45,77569.54,0.01,0.04956,2e-05,15.3452]
[1776445830447,45.45,77569.54,0.01,0.04956,2e-05,15.3452]
[1776445830451,45.45,77569.54,0.01,0.04956,2e-05,15.3452]
[1776445830476,45.45,77569.54,0.01,0.04956,2e-05,15.3452]
[1776445830509,45.45,77569.54,0.01,0.04956,2e-05,15.3452]
[1776445830550,45.45,77564.51,0.01,0.04949,2e-05,15.32553]
[1776445831549,45.45,77551.09,0.01,0.04928,1e-05,15.2719]
[1776445835576,45.45,77566.68,0.01,0.04952,2e-05,15.33371]
[1776445836113,45.45,77566.68,0.01,0.04952,2e-05,15.33371]
[1776445836133,45.45,77566.68,0.01,0.04952,2e-05,15.33371]
[1776445836162,45.45,77566.68,0.01,0.04952,2e-05,15.33371]
[1776445836583,45.45,77568.54,0.01,0.04955,2e-05,15.3414]
[1776445837185,45.45,77568.54,0.01,0.04955,2e-05,15.3414]
[1776445837347,45.45,77568.54,0.01,0.04955,2e-05,15.3414]
[1776445837364,45.45,77568.54,0.01,0.04955,2e-05,15.3414]
[1776445837435,45.45,77568.54,0.01,0.04955,2e-05,15.3414]
[1776445837467,45.45,77568.54,0.01,0.04955,2e-05,15.3414]
[1776445837493,45.45,77568.54,0.01,0.04955,2e-05,15.3414]
[1776445837523,45.45,77568.54,0.01,0.04955,2e-05,15.3414]
[1776445837553,45.45,77568.54,0.01,0.04955,2e-05,15.3414]
[1776445837590,45.45,77568.0,0.01,0.04954,2e-05,15.33969]
[1776445837780,45.45,77568.0,0.01,0.04954,2e-05,15.33969]
[1776445838099,45.45,77568.0,0.01,0.04954,2e-05,15.33969]
[1776445838158,45.45,77568.0,0.01,0.04954,2e-05,15.33969]
[1776445838416,45.45,77563.92,0.01,0.04948,2e-05,15.32413]
[1776445840616,45.45,77559.52,0.01,0.04942,2e-05,15.30735]
[1776445840716,45.45,77559.52,0.01,0.04942,2e-05,15.30735]
[1776445840785,45.45,77574.84,0.01,0.04965,2e-05,15.36729]
[1776445846176,45.46,77568.71,0.01,0.04957,2e-05,15.34521]
[1776445846250,45.46,77568.71,0.01,0.04957,2e-05,15.34521]
[1776445846303,45.46,77568.71,0.01,0.04957,2e-05,15.34521]
[1776445846597,45.46,77570.52,0.01,0.04959,2e-05,15.35269]
[1776445847143,45.46,77570.52,0.01,0.04959,2e-05,15.35269]
[1776445847218,45.46,77570.52,0.01,0.04959,2e-05,15.35269]
[1776445847245,45.46,77567.56,0.01,0.04955,2e-05,15.34142]
[1776445848491,45.46,77581.58,0.01,0.04976,2e-05,15.39672]
[1776445852478,45.46,77565.85,0.01,0.04953,2e-05,15.33641]
[1776445853134,45.46,77555.2,0.01,0.04937,1e-05,15.29514]
[1776445856407,45.46,77557.32,0.01,0.04941,2e-05,15.3043]
[1776445856498,45.46,77559.32,0.01,0.04944,2e-05,15.31257]
[1776445859753,45.46,77540.08,0.01,0.04916,1e-05,15.23928]
[1776445864769,45.46,77541.03,0.01,0.04918,1e-05,15.24467]
[1776445864863,45.46,77541.03,0.01,0.04918,1e-05,15.24467]
[1776445864962,45.46,77541.03,0.01,0.04918,1e-05,15.24467]
[1776445864989,45.46,77541.03,0.01,0.04918,1e-05,15.24467]
[1776445865012,45.46,77529.89,0.01,0.04901,1e-05,15.2013]
[1776445868675,45.47,77527.98,0.01,0.04899,1e-05,15.19423]
[1776445868723,45.47,77527.98,0.01,0.04899,1e-05,15.19423]
[1776445868816,45.47,77527.98,0.01,0.04899,1e-05,15.19423]
[1776445873854,45.47,77521.65,0.01,0.0489,1e-05,15.1716]
[1776445874757,45.47,77521.65,0.01,0.0489,1e-05,15.1716]
[1776445874868,45.47,77521.65,0.01,0.0489,1e-05,15.1716]
[1776445874925,45.47,77521.65,0.01,0.0489,1e-05,15.1716]
[1776445874949,45.47,77521.65,0.01,0.0489,1e-05,15.1716]
[1776445875009,45.47,77521.65,0.01,0.0489,1e-05,15.1716]
[1776445875037,45.47,77521.65,0.01,0.0489,1e-05,15.1716]
[1776445875129,45.47,77521.65,0.01,0.0489,1e-05,15.1716]
[1776445875153,45.47,77521.65,0.01,0.0489,1e-05,15.1716]
[1776445875380,45.47,77521.65,0.01,0.0489,1e-05,15.1716]
[1776445875473,45.47,77532.04,0.01,0.04906,1e-05,15.21355]
[1776445876736,45.47,77532.04,0.01,0.04906,1e-05,15.21355]
[1776445876788,45.47,77532.04,0.01,0.04906,1e-05,15.21355]
[1776445876873,45.47,77532.18,0.01,0.04907,1e-05,15.21418]
[1776445881541,45.47,77536.43,0.01,0.04913,1e-05,15.23194]
[1776445881657,45.47,77536.43,0.01,0.04913,1e-05,15.23194]
[1776445881638,45.47,77540.91,0.01,0.0492,1e-05,15.25003]
[1776445881751,45.47,77540.91,0.01,0.0492,1e-05,15.25003]
[1776445881860,45.47,77540.91,0.01,0.0492,1e-05,15.25003]
[1776445881922,45.47,77540.91,0.01,0.0492,1e-05,15.25003]
[1776445882003,45.47,77540.91,0.01,0.0492,1e-05,15.25003]
[1776445882060,45.47,77540.91,0.01,0.0492,1e-05,15.25003]
[1776445882189,45.47,77540.91,0.01,0.0492,1e-05,15.25003]
[1776445882468,45.47,77540.91,0.01,0.0492,1e-05,15.25003]
[1776445882558,45.47,77563.07,0.01,0.04954,2e-05,15.33655]
[1776445882775,45.47,77563.07,0.01,0.04954,2e-05,15.33655]
[1776445882863,45.47,77563.07,0.01,0.04954,2e-05,15.33655]
[1776445882893,45.47,77563.07,0.01,0.04954,2e-05,15.33655]
[1776445882904,45.47,77563.07,0.01,0.04954,2e-05,15.33655]
[1776445882953,45.47,77563.07,0.01,0.04954,2e-05,15.33655]
[1776445882983,45.47,77563.07,0.01,0.04954,2e-05,15.33655]
[1776445883004,45.47,77569.14,0.01,0.04963,2e-05,15.36124]
[1776445884163,45.47,77569.14,0.01,0.04963,2e-05,15.36124]
[1776445884204,45.47,77569.14,0.01,0.04963,2e-05,15.36124]
[1776445884523,45.47,77569.62,0.01,0.04964,2e-05,15.36312]
[1776445886572,45.47,77587.08,0.01,0.0499,2e-05,15.43229]
[1776445887333,45.47,77587.08,0.01,0.0499,2e-05,15.43229]
[1776445887384,45.47,77587.08,0.01,0.0499,2e-05,15.43229]
[1776445887396,45.47,77587.08,0.01,0.0499,2e-05,15.43229]
[1776445887414,45.47,77587.08,0.01,0.0499,2e-05,15.43229]
[1776445887425,45.48,77592.48,0.01,0.05,2e-05,15.45666]
[1776445891606,45.48,77586.22,0.01,0.04993,2e-05,15.43858]
[1776445891344,45.49,77566.6,0.01,0.04964,2e-05,15.36282]
[1776445892000,45.49,77566.75,0.01,0.04964,2e-05,15.3634]
[1776445894197,45.49,77563.84,0.01,0.0496,2e-05,15.35236]
[1776445894538,45.49,77566.66,0.01,0.04964,2e-05,15.36377]
[1776445899251,45.49,77559.79,0.01,0.04955,2e-05,15.3383]
[1776445899295,45.49,77559.79,0.01,0.04955,2e-05,15.3383]
[1776445899299,45.49,77559.79,0.01,0.04955,2e-05,15.3383]
[1776445899376,45.49,77555.1,0.01,0.04948,2e-05,15.32036]
[1776445900128,45.49,77544.08,0.01,0.04931,1e-05,15.27723]
[1776445902068,45.49,77534.23,0.01,0.04916,1e-05,15.23873]
[1776445903384,45.49,77534.23,0.01,0.04916,1e-05,15.23873]
[1776445903441,45.49,77534.23,0.01,0.04916,1e-05,15.23873]
[1776445903506,45.49,77533.49,0.01,0.04915,1e-05,15.23588]
[1776445905372,45.49,77534.07,0.01,0.04916,1e-05,15.23818]
[1776445905408,45.49,77534.07,0.01,0.04916,1e-05,15.23818]
[1776445905438,45.49,77534.07,0.01,0.04916,1e-05,15.23818]
[1776445905467,45.49,77534.07,0.01,0.04916,1e-05,15.23818]
[1776445905498,45.49,77534.07,0.01,0.04916,1e-05,15.23818]
[1776445905616,45.49,77534.07,0.01,0.04916,1e-05,15.23818]
[1776445905598,45.49,77534.41,0.01,0.04917,1e-05,15.23954]
[1776445906097,45.49,77534.41,0.01,0.04917,1e-05,15.23958]
[1776445907370,45.49,77534.41,0.01,0.04917,1e-05,15.23958]
[1776445907469,45.49,77548.53,0.01,0.04938,1e-05,15.29469]
[1776445908349,45.49,77548.53,0.01,0.04938,1e-05,15.29469]
[1776445908451,45.49,77544.26,0.01,0.04932,1e-05,15.27803]
[1776445909430,45.49,77544.26,0.01,0.04932,1e-05,15.27803]
[1776445909509,45.49,77544.26,0.01,0.04932,1e-05,15.27803]
[1776445909579,45.49,77536.73,0.01,0.0492,1e-05,15.24862]
[1776445911167,45.49,77537.2,0.01,0.04921,1e-05,15.25043]
[1776445911246,45.49,77536.94,0.01,0.04921,1e-05,15.24942]
[1776445913168,45.49,77525.76,0.01,0.04904,1e-05,15.20593]
[1776445918210,45.49,77534.83,0.01,0.04918,1e-05,15.24169]
[1776445922877,45.49,77538.86,0.01,0.04924,1e-05,15.25745]
[1776445923175,45.49,77538.86,0.01,0.04924,1e-05,15.25745]
[1776445923192,45.49,77538.86,0.01,0.04924,1e-05,15.25745]
[1776445923263,45.49,77538.86,0.01,0.04924,1e-05,15.25745]
[1776445923327,45.49,77538.86,0.01,0.04924,1e-05,15.25745]
[1776445923487,45.49,77538.86,0.01,0.04924,1e-05,15.25745]
[1776445923536,45.49,77538.86,0.01,0.04924,1e-05,15.25745]
[1776445923586,45.49,77538.86,0.01,0.04924,1e-05,15.25745]
[1776445923613,45.49,77538.86,0.01,0.04924,1e-05,15.25745]
[1776445923594,45.49,77558.66,0.01,0.04953,2e-05,15.33474]
[1776445923759,45.49,77558.66,0.01,0.04953,2e-05,15.33474]
[1776445923790,45.49,77558.66,0.01,0.04953,2e-05,15.33474]
[1776445923980,45.49,77558.66,0.01,0.04953,2e-05,15.33474]
[1776445924020,45.49,77558.66,0.01,0.04953,2e-05,15.33474]
[1776445924067,45.49,77558.66,0.01,0.04953,2e-05,15.33474]
[1776445924129,45.49,77558.66,0.01,0.04953,2e-05,15.33474]
[1776445924252,45.49,77558.66,0.01,0.04953,2e-05,15.33474]
[1776445924286,45.49,77558.66,0.01,0.04953,2e-05,15.33474]
[1776445924290,45.49,77573.7,0.01,0.04976,2e-05,15.39356]
[1776445926275,45.49,77560.8,0.01,0.04956,2e-05,15.34274]
[1776445927705,45.49,77539.1,0.01,0.04924,1e-05,15.25781]
[1776445933314,45.49,77535.86,0.01,0.04919,1e-05,15.24526]
[1776445933898,45.49,77535.86,0.01,0.04919,1e-05,15.24526]
[1776445933909,45.49,77535.86,0.01,0.04919,1e-05,15.24526]
[1776445933964,45.49,77535.86,0.01,0.04919,1e-05,15.24526]
[1776445934026,45.49,77535.86,0.01,0.04919,1e-05,15.24526]
[1776445934055,45.49,77535.86,0.01,0.04919,1e-05,15.24526]
[1776445934325,45.49,77535.38,0.01,0.04918,1e-05,15.24342]
[1776445935839,45.49,77541.81,0.01,0.04928,1e-05,15.2685]
[1776445935887,45.49,77541.81,0.01,0.04928,1e-05,15.2685]
[1776445936629,45.49,77541.81,0.01,0.04928,1e-05,15.2685]
[1776445936804,45.49,77541.81,0.01,0.04928,1e-05,15.2685]
[1776445936784,45.49,77543.79,0.01,0.04931,1e-05,15.27622]
[1776445937440,45.49,77535.64,0.01,0.04919,1e-05,15.24445]
[1776445938456,45.49,77446.53,0.01,0.04787,1e-05,14.89979]
[1776445938990,45.49,77446.53,0.01,0.04787,1e-05,14.89979]
[1776445939346,45.49,77446.53,0.01,0.04787,1e-05,14.89979]
[1776445939409,45.49,77428.86,0.01,0.04761,1e-05,14.83201]
[1776445940253,45.49,77428.86,0.01,0.04761,1e-05,14.83201]
[1776445940413,45.49,77428.27,0.01,0.0476,1e-05,14.82975]
[1776445941334,45.49,77428.27,0.01,0.0476,1e-05,14.82975]
[1776445941718,45.49,77428.27,0.01,0.0476,1e-05,14.82975]
[1776445941746,45.49,77473.17,0.01,0.04828,1e-05,15.00847]
[1776445943750,45.5,77473.17,0.01,0.04829,1e-05,15.00949]
[1776445944548,45.5,77471.17,0.01,0.04826,1e-05,15.00241]
[1776445946553,45.5,77467.18,0.01,0.04821,1e-05,14.98789]
[1776445946554,45.5,77467.18,0.01,0.04821,1e-05,14.98789]
[1776445946612,45.5,77467.18,0.01,0.04821,1e-05,14.98789]
[1776445946654,45.5,77463.55,0.01,0.04816,1e-05,14.97453]
[1776445947710,45.5,77463.55,0.01,0.04816,1e-05,14.97453]
[1776445947761,45.5,77463.55,0.01,0.04816,1e-05,14.97453]
[1776445947794,45.5,77460.0,0.01,0.04811,1e-05,14.96151]
[1776445947838,45.5,77460.0,0.01,0.04811,1e-05,14.96151]
[1776445947956,45.5,77460.0,0.01,0.04811,1e-05,14.96151]
[1776445947983,45.5,77460.0,0.01,0.04811,1e-05,14.96151]
[1776445948885,45.5,77453.71,0.01,0.04801,1e-05,14.93727]
[1776445949009,45.5,77453.71,0.01,0.04801,1e-05,14.93727]
[1776445949478,45.5,77453.01,0.01,0.048,1e-05,14.93458]
[1776445950123,45.5,77453.01,0.01,0.048,1e-05,14.93458]
[1776445950199,45.5,77453.01,0.01,0.048,1e-05,14.93458]
[1776445950490,45.5,77441.97,0.01,0.04784,1e-05,14.89191]
[1776445951572,45.5,77441.97,0.01,0.04784,1e-05,14.89191]
[1776445951653,45.5,77441.97,0.01,0.04784,1e-05,14.89191]
[1776445951693,45.5,77442.01,0.01,0.04783,1e-05,14.89014]
[1776445953509,45.5,77456.82,0.01,0.04805,1e-05,14.94621]
[1776445956623,45.5,77460.52,0.01,0.0481,1e-05,14.95941]
[1776445956650,45.49,77451.84,0.01,0.04797,1e-05,14.92549]
[1776445957207,45.49,77451.84,0.01,0.04797,1e-05,14.92549]
[1776445957304,45.49,77451.84,0.01,0.04797,1e-05,14.92549]
[1776445957686,45.49,77451.84,0.01,0.04797,1e-05,14.92549]
[1776445957728,45.49,77429.23,0.01,0.04764,1e-05,14.83821]
[1776445958192,45.49,77429.23,0.01,0.04764,1e-05,14.83821]
[1776445958448,45.49,77429.23,0.01,0.04764,1e-05,14.83821]
[1776445958669,45.49,77429.23,0.01,0.04764,1e-05,14.83821]
[1776445958797,45.49,77429.23,0.01,0.04764,1e-05,14.83821]
[1776445958744,45.49,77437.15,0.01,0.04775,1e-05,14.86871]
[1776445958862,45.49,77437.15,0.01,0.04775,1e-05,14.86871]
[1776445959804,45.49,77437.15,0.01,0.04775,1e-05,14.86871]
[1776445959836,45.49,77437.15,0.01,0.04775,1e-05,14.86871]
[1776445960493,45.49,77437.15,0.01,0.04775,1e-05,14.86871]
[1776445960594,45.5,77445.65,0.01,0.04788,1e-05,14.90186]
[1776445961064,45.5,77445.65,0.01,0.04788,1e-05,14.90186]
[1776445961129,45.5,77445.65,0.01,0.04788,1e-05,14.90186]
[1776445961657,45.5,77445.65,0.01,0.04788,1e-05,14.90186]
[1776445961760,45.49,77443.8,0.01,0.04785,1e-05,14.89433]
[1776445961864,45.49,77443.8,0.01,0.04785,1e-05,14.89433]
[1776445961988,45.49,77443.8,0.01,0.04785,1e-05,14.89433]
[1776445962303,45.49,77443.8,0.01,0.04785,1e-05,14.89433]
[1776445962336,45.49,77443.8,0.01,0.04785,1e-05,14.89433]
[1776445962574,45.49,77443.8,0.01,0.04785,1e-05,14.89388]
[1776445963102,45.49,77443.8,0.01,0.04785,1e-05,14.89388]
[1776445963648,45.49,77443.8,0.01,0.04785,1e-05,14.89388]
[1776445963686,45.49,77443.8,0.01,0.04785,1e-05,14.89388]
[1776445963783,45.49,77432.72,0.01,0.04768,1e-05,14.85095]
[1776445965034,45.49,77432.72,0.01,0.04768,1e-05,14.85054]
[1776445965112,45.49,77432.72,0.01,0.04768,1e-05,14.85054]
[1776445965170,45.49,77432.72,0.01,0.04768,1e-05,14.85054]
[1776445965213,45.49,77432.72,0.01,0.04768,1e-05,14.85054]
[1776445965229,45.49,77432.72,0.01,0.04768,1e-05,14.85054]
[1776445965261,45.49,77432.72,0.01,0.04768,1e-05,14.85054]
[1776445965295,45.49,77432.72,0.01,0.04768,1e-05,14.85054]
[1776445965322,45.49,77432.72,0.01,0.04768,1e-05,14.85054]
[1776445965599,45.49,77426.8,0.01,0.04759,1e-05,14.82749]
[1776445970639,45.49,77422.58,0.01,0.04753,1e-05,14.80981]
[1776445975325,45.49,77425.64,0.01,0.04757,1e-05,14.82171]
[1776445975406,45.49,77425.64,0.01,0.04757,1e-05,14.82171]
[1776445975504,45.49,77425.64,0.01,0.04757,1e-05,14.82171]
[1776445975678,45.49,77427.25,0.01,0.0476,1e-05,14.82787]
[1776445977090,45.49,77435.72,0.01,0.04772,1e-05,14.86122]
[1776445977686,45.49,77435.72,0.01,0.04772,1e-05,14.86122]
[1776445981714,45.49,77449.94,0.01,0.04794,1e-05,14.91744]
[1776445982730,45.5,77459.01,0.01,0.04807,1e-05,14.95318]
[1776445985620,45.49,77465.87,0.01,0.04817,1e-05,14.97946]
[1776445985674,45.49,77465.87,0.01,0.04817,1e-05,14.97946]
[1776445985741,45.49,77462.3,0.01,0.04812,1e-05,14.96571]
[1776445986748,45.49,77462.3,0.01,0.04812,1e-05,14.96571]
[1776445986790,45.49,77462.3,0.01,0.04812,1e-05,14.96571]
[1776445986817,45.49,77462.3,0.01,0.04812,1e-05,14.96571]
[1776445986766,45.49,77450.05,0.01,0.04794,1e-05,14.91849]
[1776445987755,45.49,77449.78,0.01,0.04794,1e-05,14.91691]
[1776445987924,45.49,77449.78,0.01,0.04794,1e-05,14.91691]
[1776445987955,45.49,77449.78,0.01,0.04794,1e-05,14.91691]
[1776445988762,45.49,77441.69,0.01,0.04782,1e-05,14.88589]
[1776445989100,45.49,77441.69,0.01,0.04782,1e-05,14.88589]
[1776445989144,45.49,77441.69,0.01,0.04782,1e-05,14.88589]
[1776445989772,45.49,77434.4,0.01,0.04771,1e-05,14.85804]
[1776445990359,45.49,77434.4,0.01,0.04771,1e-05,14.85804]
[1776445990408,45.49,77434.4,0.01,0.04771,1e-05,14.85804]
[1776445990443,45.49,77434.4,0.01,0.04771,1e-05,14.85804]
[1776445990470,45.49,77434.4,0.01,0.04771,1e-05,14.85804]
[1776445990778,45.49,77431.52,0.01,0.04767,1e-05,14.84715]
[1776445992795,45.49,77418.7,0.01,0.04748,1e-05,14.79845]
[1776445995813,45.5,77431.96,0.01,0.04768,1e-05,14.84992]
[1776445998835,45.5,77422.81,0.01,0.04755,1e-05,14.81487]
[1776446003870,45.5,77431.18,0.01,0.04767,1e-05,14.848]
[1776446008905,45.5,77440.38,0.01,0.04781,1e-05,14.88398]
[1776446012932,45.5,77443.08,0.01,0.04785,1e-05,14.89452]
[1776446013195,45.5,77453.25,0.01,0.048,1e-05,14.93228]
[1776446015265,45.5,77453.25,0.01,0.048,1e-05,14.93236]
[1776446015976,45.5,77456.69,0.01,0.04805,1e-05,14.94562]
[1776446020462,45.5,77453.07,0.01,0.04799,1e-05,14.93175]
[1776446020557,45.5,77453.07,0.01,0.04799,1e-05,14.93175]
[1776446020652,45.5,77450.98,0.01,0.04796,1e-05,14.92374]
[1776446023060,45.5,77451.98,0.01,0.04798,1e-05,14.92767]
[1776446023156,45.5,77451.98,0.01,0.04798,1e-05,14.92767]
[1776446023327,45.5,77449.44,0.01,0.04794,1e-05,14.91794]
[1776446025025,45.5,77458.63,0.01,0.04808,1e-05,14.95432]
[1776446030058,45.5,77457.01,0.01,0.04806,1e-05,14.94846]
[1776446034733,45.5,77455.29,0.01,0.04805,1e-05,14.94634]
[1776446034786,45.5,77455.29,0.01,0.04805,1e-05,14.94634]
[1776446034811,45.5,77455.29,0.01,0.04805,1e-05,14.94634]
[1776446034844,45.5,77455.29,0.01,0.04805,1e-05,14.94634]
[1776446034871,45.5,77455.29,0.01,0.04805,1e-05,14.94634]
[1776446034858,45.52,77446.04,0.01,0.04797,1e-05,14.92546]
[1776446035160,45.52,77446.04,0.01,0.04797,1e-05,14.92546]
[1776446040589,45.56,77438.47,0.01,0.04802,1e-05,14.93604]
[1776446040868,45.56,77438.47,0.01,0.04802,1e-05,14.93604]
[1776446040610,45.57,77442.06,0.01,0.04811,1e-05,14.95947]
[1776446041663,45.57,77442.06,0.01,0.04811,1e-05,14.95947]
[1776446041671,45.57,77461.05,0.01,0.0484,1e-05,15.03352]
[1776446042743,45.57,77461.05,0.01,0.0484,1e-05,15.03352]
[1776446042787,45.57,77472.65,0.01,0.04857,1e-05,15.07922]
[1776446043146,45.57,77472.65,0.01,0.04857,1e-05,15.07922]
[1776446043572,45.57,77472.65,0.01,0.04857,1e-05,15.07922]
[1776446043876,45.57,77469.54,0.01,0.04853,1e-05,15.06752]
[1776446044161,45.57,77469.54,0.01,0.04853,1e-05,15.06752]
[1776446044791,45.57,77469.54,0.01,0.04853,1e-05,15.06752]
[1776446044829,45.57,77469.54,0.01,0.04853,1e-05,15.06752]
[1776446044860,45.57,77469.54,0.01,0.04853,1e-05,15.06752]
[1776446044889,45.57,77469.54,0.01,0.04853,1e-05,15.06752]
[1776446044920,45.57,77469.54,0.01,0.04853,1e-05,15.06752]
[1776446044960,45.57,77468.67,0.01,0.04852,1e-05,15.06466]
[1776446045926,45.57,77468.67,0.01,0.04852,1e-05,15.06466]
[1776446045950,45.57,77468.67,0.01,0.04852,1e-05,15.06466]
[1776446045979,45.57,77468.67,0.01,0.04852,1e-05,15.06466]
[1776446046012,45.57,77468.67,0.01,0.04852,1e-05,15.06466]
[1776446046043,45.57,77468.67,0.01,0.04852,1e-05,15.06466]
[1776446046103,45.57,77468.67,0.01,0.04852,1e-05,15.06466]
[1776446046178,45.57,77468.81,0.01,0.04852,1e-05,15.06547]
[1776446047040,45.57,77468.81,0.01,0.04852,1e-05,15.06547]
[1776446047077,45.57,77468.81,0.01,0.04852,1e-05,15.06547]
[1776446047185,45.57,77468.31,0.01,0.04851,1e-05,15.0638]
[1776446048347,45.57,77468.31,0.01,0.04851,1e-05,15.0638]
[1776446048507,45.57,77468.31,0.01,0.04851,1e-05,15.0638]
[1776446048665,45.57,77468.31,0.01,0.04851,1e-05,15.0638]
[1776446048670,45.57,77489.5,0.01,0.04883,1e-05,15.14601]
[1776446049014,45.57,77489.5,0.01,0.04883,1e-05,15.14601]
[1776446049027,45.57,77489.5,0.01,0.04883,1e-05,15.14601]
[1776446049124,45.57,77489.5,0.01,0.04883,1e-05,15.14601]
[1776446049330,45.57,77489.5,0.01,0.04883,1e-05,15.14601]
[1776446049382,45.57,77489.5,0.01,0.04883,1e-05,15.14601]
[1776446049442,45.57,77489.5,0.01,0.04883,1e-05,15.14601]
[1776446049470,45.57,77489.5,0.01,0.04883,1e-05,15.14601]
[1776446049520,45.57,77489.5,0.01,0.04883,1e-05,15.14601]
[1776446049704,45.57,77489.5,0.01,0.04883,1e-05,15.14601]
[1776446049806,45.58,77499.9,0.01,0.04899,1e-05,15.18755]
[1776446050021,45.58,77499.9,0.01,0.04899,1e-05,15.18755]
[1776446050050,45.58,77499.9,0.01,0.04899,1e-05,15.18755]
[1776446050207,45.58,77500.05,0.01,0.04899,1e-05,15.18813]
[1776446051322,45.58,77500.05,0.01,0.04899,1e-05,15.18813]
[1776446051348,45.58,77500.05,0.01,0.04899,1e-05,15.18813]
[1776446051389,45.58,77505.95,0.01,0.04908,1e-05,15.21111]
[1776446052458,45.58,77505.95,0.01,0.04908,1e-05,15.21111]
[1776446052499,45.58,77505.95,0.01,0.04908,1e-05,15.21111]
[1776446052600,45.58,77513.48,0.01,0.04919,1e-05,15.24042]
[1776446058265,45.58,77518.78,0.01,0.04927,1e-05,15.26104]
[1776446059680,45.58,77535.8,0.01,0.04952,1e-05,15.32732]
[1776446062924,45.58,77526.51,0.01,0.04938,1e-05,15.29068]
[1776446065316,45.58,77541.01,0.01,0.0496,2e-05,15.34704]
[1776446070352,45.57,77541.11,0.01,0.0496,2e-05,15.34648]
[1776446071668,45.57,77526.99,0.01,0.04938,1e-05,15.28925]
[1776446077400,45.57,77527.44,0.01,0.04938,1e-05,15.29051]
[1776446080425,45.57,77537.86,0.01,0.04953,1e-05,15.32941]
[1776446085463,45.57,77539.89,0.01,0.04956,2e-05,15.33635]
[1776446086784,45.57,77530.87,0.01,0.04942,1e-05,15.30054]
[1776446087066,45.57,77530.87,0.01,0.04942,1e-05,15.30054]
[1776446087300,45.57,77530.87,0.01,0.04942,1e-05,15.30054]
[1776446087820,45.57,77530.87,0.01,0.04942,1e-05,15.30054]
[1776446087822,45.57,77530.87,0.01,0.04942,1e-05,15.30054]
[1776446087924,45.57,77530.87,0.01,0.04942,1e-05,15.30054]
[1776446087953,45.57,77530.87,0.01,0.04942,1e-05,15.30054]
[1776446088014,45.57,77530.87,0.01,0.04942,1e-05,15.30054]
[1776446087901,45.57,77516.03,0.01,0.04919,1e-05,15.24158]
[1776446088041,45.57,77516.03,0.01,0.04919,1e-05,15.24158]
[1776446088050,45.57,77516.03,0.01,0.04919,1e-05,15.24158]
[1776446088071,45.57,77516.03,0.01,0.04919,1e-05,15.24158]
[1776446088095,45.57,77516.03,0.01,0.04919,1e-05,15.24158]
[1776446088133,45.57,77516.03,0.01,0.04919,1e-05,15.24158]
[1776446088489,45.57,77515.9,0.01,0.04919,1e-05,15.24107]
[1776446089021,45.57,77515.9,0.01,0.04919,1e-05,15.24107]
[1776446089082,45.57,77515.9,0.01,0.04919,1e-05,15.24107]
[1776446089140,45.57,77515.9,0.01,0.04919,1e-05,15.24107]
[1776446089197,45.57,77515.9,0.01,0.04919,1e-05,15.24107]
[1776446089266,45.57,77515.9,0.01,0.04919,1e-05,15.24107]
[1776446089324,45.57,77515.9,0.01,0.04919,1e-05,15.24107]
[1776446089570,45.57,77515.9,0.01,0.04919,1e-05,15.24107]
[1776446089631,45.57,77515.9,0.01,0.04919,1e-05,15.24107]
[1776446089665,45.57,77515.9,0.01,0.04919,1e-05,15.24107]
[1776446089688,45.57,77515.9,0.01,0.04919,1e-05,15.24107]
[1776446089729,45.57,77515.9,0.01,0.04919,1e-05,15.24107]
[1776446089750,45.57,77515.9,0.01,0.04919,1e-05,15.24107]
[1776446089809,45.57,77515.9,0.01,0.04919,1e-05,15.24107]
[1776446089851,45.57,77527.83,0.01,0.04937,1e-05,15.28787]
[1776446090257,45.57,77527.83,0.01,0.04937,1e-05,15.28787]
[1776446090294,45.57,77527.83,0.01,0.04937,1e-05,15.28787]
[1776446090505,45.57,77527.85,0.01,0.04937,1e-05,15.28832]
[1776446091642,45.57,77527.85,0.01,0.04937,1e-05,15.28832]
[1776446091836,45.57,77527.85,0.01,0.04937,1e-05,15.28832]
[1776446091920,45.57,77534.87,0.01,0.04948,1e-05,15.31545]
[1776446092923,45.57,77534.87,0.01,0.04948,1e-05,15.31545]
[1776446092979,45.57,77534.87,0.01,0.04948,1e-05,15.31545]
[1776446093525,45.57,77534.75,0.01,0.04948,1e-05,15.31484]
[1776446098561,45.57,77535.33,0.01,0.04948,1e-05,15.31583]
[1776446103596,45.57,77522.19,0.01,0.04927,1e-05,15.26216]
[1776446108631,45.57,77531.07,0.01,0.0494,1e-05,15.29647]
[1776446110581,45.56,77534.76,0.01,0.04946,1e-05,15.31075]
[1776446110932,45.56,77534.76,0.01,0.04946,1e-05,15.31075]
[1776446111046,45.56,77534.76,0.01,0.04946,1e-05,15.31075]
[1776446110738,45.56,77534.86,0.01,0.04946,1e-05,15.31101]
[1776446111176,45.56,77534.86,0.01,0.04946,1e-05,15.31101]
[1776446111193,45.56,77534.86,0.01,0.04946,1e-05,15.31101]
[1776446111271,45.56,77534.86,0.01,0.04946,1e-05,15.31101]
[1776446111294,45.56,77534.86,0.01,0.04946,1e-05,15.31101]
[1776446111371,45.56,77534.86,0.01,0.04946,1e-05,15.31101]
[1776446111384,45.56,77534.86,0.01,0.04946,1e-05,15.31101]
[1776446111462,45.56,77534.86,0.01,0.04946,1e-05,15.31101]
[1776446111514,45.56,77534.86,0.01,0.04946,1e-05,15.31101]
[1776446111547,45.56,77534.86,0.01,0.04946,1e-05,15.31101]
[1776446111614,45.56,77534.86,0.01,0.04946,1e-05,15.31101]
[1776446111640,45.56,77534.86,0.01,0.04946,1e-05,15.31101]
[1776446111971,45.56,77534.86,0.01,0.04946,1e-05,15.31101]
[1776446111990,45.56,77547.13,0.01,0.04965,2e-05,15.35897]
[1776446112390,45.56,77547.13,0.01,0.04965,2e-05,15.35897]
[1776446112427,45.56,77547.13,0.01,0.04965,2e-05,15.35897]
[1776446112671,45.56,77547.13,0.01,0.04965,2e-05,15.35897]
[1776446113609,45.56,77547.13,0.01,0.04965,2e-05,15.35897]
[1776446113651,45.56,77547.13,0.01,0.04965,2e-05,15.35897]
[1776446113691,45.56,77551.2,0.01,0.04971,2e-05,15.37467]
[1776446114721,45.56,77551.2,0.01,0.04971,2e-05,15.37467]
[1776446114751,45.56,77551.2,0.01,0.04971,2e-05,15.37467]
[1776446114781,45.56,77551.2,0.01,0.04971,2e-05,15.37467]
[1776446114814,45.56,77551.2,0.01,0.04971,2e-05,15.37467]
[1776446114846,45.56,77551.2,0.01,0.04971,2e-05,15.37467]
[1776446114904,45.56,77551.2,0.01,0.04971,2e-05,15.37467]
[1776446114987,45.56,77553.46,0.01,0.04974,2e-05,15.38329]
[1776446116129,45.56,77553.29,0.01,0.04973,2e-05,15.38239]
[1776446116221,45.56,77553.29,0.01,0.04973,2e-05,15.38239]
[1776446116304,45.56,77553.29,0.01,0.04973,2e-05,15.38239]
[1776446116426,45.56,77553.29,0.01,0.04973,2e-05,15.38239]
[1776446116490,45.56,77553.29,0.01,0.04973,2e-05,15.38239]
[1776446116694,45.56,77555.42,0.01,0.04977,2e-05,15.39072]
[1776446117705,45.56,77573.91,0.01,0.05004,2e-05,15.46268]
[1776446122936,45.56,77565.37,0.01,0.04991,2e-05,15.4278]
[1776446123023,45.56,77577.77,0.01,0.0501,2e-05,15.47613]
[1776446124752,45.56,77588.29,0.01,0.05025,2e-05,15.51676]
[1776446129786,45.56,77594.23,0.01,0.05033,2e-05,15.53786]
[1776446134823,45.56,77590.81,0.01,0.05027,2e-05,15.52057]
[1776446136939,45.56,77579.94,0.01,0.0501,2e-05,15.47694]
[1776446142878,45.55,77584.85,0.01,0.05016,2e-05,15.49249]
[1776446147912,45.55,77588.42,0.01,0.0502,2e-05,15.50355]
[1776446149058,45.55,77571.31,0.01,0.04994,2e-05,15.4355]
[1776446150934,45.55,77558.25,0.01,0.04973,2e-05,15.38263]
[1776446151941,45.55,77573.69,0.01,0.04996,2e-05,15.44236]
[1776446153955,45.54,77561.26,0.01,0.04977,2e-05,15.39219]
[1776446159000,45.54,77555.6,0.01,0.04967,2e-05,15.36699]
[1776446161015,45.54,77567.68,0.01,0.04985,2e-05,15.41361]
[1776446165050,45.54,77581.93,0.01,0.05005,2e-05,15.46564]
[1776446170077,45.53,77580.07,0.01,0.05002,2e-05,15.45652]
[1776446175112,45.53,77590.49,0.01,0.05017,2e-05,15.49569]
[1776446180115,45.53,77590.52,0.01,0.05016,2e-05,15.49458]
[1776446180196,45.53,77575.59,0.01,0.04993,2e-05,15.43519]
[1776446185092,45.53,77587.66,0.01,0.05011,2e-05,15.48101]
[1776446190218,45.53,77593.81,0.01,0.05019,2e-05,15.50322]
[1776446195252,45.52,77592.25,0.01,0.05016,2e-05,15.49358]
[1776446200289,45.52,77595.38,0.01,0.0502,2e-05,15.50387]
[1776446205323,45.52,77607.86,0.01,0.05038,2e-05,15.55107]
[1776446210359,45.52,77611.21,0.01,0.05042,2e-05,15.5618]
[1776446212104,45.52,77596.96,0.01,0.0502,2e-05,15.50473]
[1776446213378,45.52,77607.21,0.01,0.05035,2e-05,15.54469]
[1776446218413,45.51,77610.88,0.01,0.0504,2e-05,15.55672]
[1776446223448,45.51,77613.11,0.01,0.05042,2e-05,15.56305]
[1776446224456,45.51,77600.91,0.01,0.05023,2e-05,15.51403]
[1776446226469,45.51,77588.86,0.01,0.05004,2e-05,15.46494]
[1776446230660,45.51,77606.62,0.01,0.0503,2e-05,15.53204]
[1776446235763,45.5,77609.12,0.01,0.05033,2e-05,15.54011]
[1776446235823,45.5,77618.85,0.01,0.05048,2e-05,15.57803]
[1776446238556,45.5,77629.42,0.01,0.05063,2e-05,15.61823]
[1776446243590,45.5,77634.21,0.01,0.0507,2e-05,15.63424]
[1776446247826,45.5,77624.09,0.01,0.05053,2e-05,15.59186]
[1776446249061,45.5,77624.09,0.01,0.05053,2e-05,15.59186]
[1776446249076,45.5,77619.88,0.01,0.05046,2e-05,15.57412]
[1776446250613,45.5,77620.01,0.01,0.05046,2e-05,15.57464]
[1776446250925,45.49,77603.0,0.01,0.0502,2e-05,15.50708]
[1776446252912,45.49,77594.21,0.01,0.05006,2e-05,15.47011]
[1776446258694,45.49,77593.68,0.01,0.05005,2e-05,15.46603]
[1776446261716,45.49,77605.01,0.01,0.05021,2e-05,15.50952]
[1776446263729,45.49,77596.12,0.01,0.05008,2e-05,15.47374]
[1776446267192,45.49,77576.59,0.01,0.04978,2e-05,15.39572]
[1776446270782,45.49,77567.9,0.01,0.04964,2e-05,15.36019]
[1776446272862,45.49,77558.06,0.01,0.04949,2e-05,15.32045]
[1776446278122,45.48,77554.06,0.01,0.04942,1e-05,15.30259]
[1776446280851,45.48,77572.87,0.01,0.04969,2e-05,15.37488]
[1776446284882,45.48,77561.64,0.01,0.04952,2e-05,15.33018]
[1776446286992,45.48,77577.24,0.01,0.04976,2e-05,15.39112]
[1776446291958,45.48,77567.56,0.01,0.04961,2e-05,15.35202]
[1776446296997,45.48,77565.82,0.01,0.04958,2e-05,15.3443]
[1776446302032,45.48,77559.93,0.01,0.04948,2e-05,15.32063]
[1776446307068,45.48,77566.37,0.01,0.04958,2e-05,15.34513]
[1776446312107,45.48,77540.96,0.01,0.04919,1e-05,15.24367]
[1776446316135,45.48,77532.18,0.01,0.04906,1e-05,15.20961]
[1776446321170,45.48,77535.63,0.01,0.04911,1e-05,15.22335]
[1776446326255,45.48,77531.12,0.01,0.04905,1e-05,15.20603]
[1776446327634,45.48,77531.12,0.01,0.04905,1e-05,15.20609]
[1776446328219,45.48,77531.59,0.01,0.04905,1e-05,15.20799]
[1776446329058,45.48,77531.59,0.01,0.04905,1e-05,15.20799]
[1776446329227,45.48,77531.59,0.01,0.04905,1e-05,15.20799]
[1776446329226,45.48,77544.56,0.01,0.04925,1e-05,15.2585]
[1776446329679,45.48,77544.56,0.01,0.04925,1e-05,15.2585]
[1776446329721,45.48,77544.56,0.01,0.04925,1e-05,15.2585]
[1776446330031,45.48,77544.56,0.01,0.04925,1e-05,15.2585]
[1776446330100,45.48,77544.56,0.01,0.04925,1e-05,15.2585]
[1776446330104,45.48,77544.56,0.01,0.04925,1e-05,15.2585]
[1776446330159,45.48,77544.56,0.01,0.04925,1e-05,15.2585]
[1776446330188,45.48,77544.56,0.01,0.04925,1e-05,15.2585]
[1776446330247,45.48,77544.56,0.01,0.04925,1e-05,15.2585]
[1776446330233,45.48,77559.01,0.01,0.04946,2e-05,15.31495]
[1776446330277,45.48,77559.01,0.01,0.04946,2e-05,15.31495]
[1776446330309,45.48,77559.01,0.01,0.04946,2e-05,15.31495]
[1776446330456,45.48,77559.01,0.01,0.04946,2e-05,15.31495]
[1776446330477,45.48,77559.01,0.01,0.04946,2e-05,15.31495]
[1776446330900,45.48,77559.01,0.01,0.04946,2e-05,15.31495]
[1776446330932,45.48,77559.01,0.01,0.04946,2e-05,15.31495]
[1776446331112,45.48,77559.01,0.01,0.04946,2e-05,15.31495]
[1776446331262,45.48,77563.56,0.01,0.04953,2e-05,15.33274]
[1776446332116,45.48,77563.56,0.01,0.04953,2e-05,15.33274]
[1776446332175,45.48,77563.56,0.01,0.04953,2e-05,15.33274]
[1776446332234,45.48,77563.56,0.01,0.04953,2e-05,15.33274]
[1776446332263,45.48,77563.56,0.01,0.04953,2e-05,15.33274]
[1776446332248,45.48,77564.88,0.01,0.04955,2e-05,15.33766]
[1776446332294,45.48,77564.88,0.01,0.04955,2e-05,15.33766]
[1776446332321,45.48,77564.88,0.01,0.04955,2e-05,15.33766]
[1776446332353,45.48,77564.88,0.01,0.04955,2e-05,15.33766]
[1776446332381,45.48,77564.88,0.01,0.04955,2e-05,15.33766]
[1776446332412,45.48,77564.88,0.01,0.04955,2e-05,15.33766]
[1776446333254,45.48,77562.87,0.01,0.04952,2e-05,15.32967]
[1776446333499,45.48,77562.87,0.01,0.04952,2e-05,15.32967]
[1776446333536,45.48,77562.87,0.01,0.04952,2e-05,15.32967]
[1776446334109,45.48,77562.87,0.01,0.04952,2e-05,15.32967]
[1776446334263,45.48,77559.91,0.01,0.04948,2e-05,15.31797]
[1776446334717,45.48,77559.91,0.01,0.04948,2e-05,15.31797]
[1776446334765,45.48,77559.91,0.01,0.04948,2e-05,15.31797]
[1776446335268,45.48,77551.31,0.01,0.04935,1e-05,15.28428]
[1776446338604,45.48,77550.5,0.01,0.04933,1e-05,15.28102]
[1776446339239,45.48,77555.09,0.01,0.0494,1e-05,15.29882]
[1776446340304,45.48,77566.24,0.01,0.04957,2e-05,15.34232]
[1776446342130,45.48,77566.24,0.01,0.04957,2e-05,15.34232]
[1776446342214,45.48,77568.19,0.01,0.0496,2e-05,15.34966]
[1776446342546,45.48,77568.19,0.01,0.0496,2e-05,15.34966]
[1776446342649,45.48,77571.66,0.01,0.04965,2e-05,15.36324]
[1776446344058,45.48,77571.66,0.01,0.04965,2e-05,15.36324]
[1776446344157,45.48,77583.63,0.01,0.04983,2e-05,15.41]
[1776446344613,45.48,77574.72,0.01,0.04969,2e-05,15.3749]
[1776446345492,45.48,77574.72,0.01,0.04969,2e-05,15.3749]
[1776446345567,45.48,77568.77,0.01,0.0496,2e-05,15.35135]
[1776446350645,45.47,77576.12,0.01,0.04971,2e-05,15.3795]
[1776446353396,45.47,77586.41,0.01,0.04986,2e-05,15.41908]
[1776446356113,45.47,77598.1,0.01,0.05004,2e-05,15.46445]
[1776446356799,45.47,77579.47,0.01,0.04976,2e-05,15.39102]
[1776446360577,45.47,77593.26,0.01,0.04996,2e-05,15.44417]
[1776446366202,45.47,77595.56,0.01,0.04999,2e-05,15.45206]
[1776446367501,45.47,77584.48,0.01,0.04982,2e-05,15.40763]
[1776446370077,45.47,77572.21,0.01,0.04963,2e-05,15.35909]
[1776446376287,45.47,77571.6,0.01,0.04961,2e-05,15.35439]
[1776446381601,45.47,77574.8,0.01,0.04966,2e-05,15.36576]
[1776446386635,45.47,77564.72,0.01,0.0495,2e-05,15.32558]
[1776446391669,45.47,77559.82,0.01,0.04943,2e-05,15.30594]
[1776446396704,45.47,77559.48,0.01,0.04942,2e-05,15.30418]
[1776446400555,45.47,77559.72,0.01,0.04942,2e-05,15.30486]
[1776446400714,45.47,77559.72,0.01,0.04942,2e-05,15.30486]
[1776446400772,45.47,77559.92,0.01,0.04943,2e-05,15.30554]
[1776446401484,45.47,77559.92,0.01,0.04943,2e-05,15.30554]
[1776446401596,45.47,77559.92,0.01,0.04943,2e-05,15.30554]
[1776446401631,45.47,77559.92,0.01,0.04943,2e-05,15.30554]
[1776446401857,45.47,77559.92,0.01,0.04943,2e-05,15.30554]
[1776446401961,45.47,77559.92,0.01,0.04943,2e-05,15.30554]
[1776446402201,45.47,77559.92,0.01,0.04943,2e-05,15.30554]
[1776446402236,45.47,77510.56,0.01,0.04869,1e-05,15.11345]
[1776446403544,45.47,77519.18,0.01,0.04882,1e-05,15.14689]
[1776446403702,45.47,77519.18,0.01,0.04882,1e-05,15.14689]
[1776446404118,45.47,77519.18,0.01,0.04882,1e-05,15.14689]
[1776446404206,45.47,77537.21,0.01,0.04909,1e-05,15.21711]
[1776446404690,45.47,77537.21,0.01,0.04909,1e-05,15.21711]
[1776446404710,45.47,77537.21,0.01,0.04909,1e-05,15.21711]
[1776446404767,45.47,77537.21,0.01,0.04909,1e-05,15.21727]
[1776446405980,45.47,77537.21,0.01,0.04909,1e-05,15.21727]
[1776446406083,45.47,77537.21,0.01,0.04909,1e-05,15.21727]
[1776446406181,45.47,77537.21,0.01,0.04909,1e-05,15.21727]
[1776446406257,45.47,77537.21,0.01,0.04909,1e-05,15.21727]
[1776446406375,45.47,77519.81,0.01,0.04883,1e-05,15.14968]
[1776446406464,45.47,77519.81,0.01,0.04883,1e-05,15.14968]
[1776446406560,45.47,77519.81,0.01,0.04883,1e-05,15.14968]
[1776446406621,45.47,77519.81,0.01,0.04883,1e-05,15.14968]
[1776446406804,45.47,77519.81,0.01,0.04883,1e-05,15.14968]
[1776446406811,45.47,77500.9,0.01,0.04855,1e-05,15.07646]
[1776446407399,45.47,77500.9,0.01,0.04855,1e-05,15.07646]
[1776446407449,45.47,77500.9,0.01,0.04855,1e-05,15.07646]
[1776446407478,45.47,77500.9,0.01,0.04855,1e-05,15.07646]
[1776446407515,45.47,77500.9,0.01,0.04855,1e-05,15.07646]
[1776446407538,45.47,77500.9,0.01,0.04855,1e-05,15.07646]
[1776446407570,45.47,77500.9,0.01,0.04855,1e-05,15.07646]
[1776446407665,45.47,77500.9,0.01,0.04855,1e-05,15.07646]
[1776446407786,45.47,77500.58,0.01,0.04854,1e-05,15.07537]
[1776446408616,45.47,77500.58,0.01,0.04854,1e-05,15.07537]
[1776446408640,45.47,77500.58,0.01,0.04854,1e-05,15.07537]
[1776446408670,45.47,77500.58,0.01,0.04854,1e-05,15.07537]
[1776446408699,45.47,77500.58,0.01,0.04854,1e-05,15.07537]
[1776446409166,45.47,77500.58,0.01,0.04854,1e-05,15.07537]
[1776446409265,45.47,77500.58,0.01,0.04854,1e-05,15.07537]
[1776446409331,45.47,77499.99,0.01,0.04854,1e-05,15.07336]
[1776446410215,45.47,77499.99,0.01,0.04854,1e-05,15.07336]
[1776446410263,45.47,77499.99,0.01,0.04854,1e-05,15.07336]
[1776446410321,45.47,77499.99,0.01,0.04854,1e-05,15.07336]
[1776446410352,45.47,77499.99,0.01,0.04854,1e-05,15.07336]
[1776446410314,45.47,77491.93,0.01,0.04842,1e-05,15.04246]
[1776446411326,45.47,77491.93,0.01,0.04842,1e-05,15.04246]
[1776446411347,45.47,77491.93,0.01,0.04842,1e-05,15.04246]
[1776446411332,45.47,77484.21,0.01,0.04831,1e-05,15.01291]
[1776446411813,45.47,77484.21,0.01,0.04831,1e-05,15.01324]
[1776446412460,45.47,77484.21,0.01,0.04831,1e-05,15.01324]
[1776446412550,45.47,77484.21,0.01,0.04831,1e-05,15.01324]
[1776446412579,45.47,77484.21,0.01,0.04831,1e-05,15.01324]
[1776446412638,45.47,77484.21,0.01,0.04831,1e-05,15.01324]
[1776446412667,45.47,77484.21,0.01,0.04831,1e-05,15.01324]
[1776446412701,45.47,77484.21,0.01,0.04831,1e-05,15.01324]
[1776446412732,45.47,77484.21,0.01,0.04831,1e-05,15.01324]
[1776446412759,45.47,77484.21,0.01,0.04831,1e-05,15.01324]
[1776446412792,45.47,77484.21,0.01,0.04831,1e-05,15.01324]
[1776446412822,45.47,77484.21,0.01,0.04831,1e-05,15.01324]
[1776446412880,45.47,77484.21,0.01,0.04831,1e-05,15.01324]
[1776446412969,45.47,77479.35,0.01,0.04824,1e-05,14.99485]
[1776446413635,45.47,77479.35,0.01,0.04824,1e-05,14.99485]
[1776446413685,45.47,77479.35,0.01,0.04824,1e-05,14.99485]
[1776446413747,45.47,77479.35,0.01,0.04824,1e-05,14.99485]
[1776446413772,45.47,77479.35,0.01,0.04824,1e-05,14.99485]
[1776446413839,45.47,77475.78,0.01,0.04819,1e-05,14.98147]
[1776446416064,45.47,77467.07,0.01,0.04806,1e-05,14.94872]
[1776446416415,45.47,77467.07,0.01,0.04806,1e-05,14.94872]
[1776446417667,45.47,77466.59,0.01,0.04805,1e-05,14.94687]
[1776446418145,45.47,77457.71,0.01,0.04792,1e-05,14.91273]
[1776446419454,45.47,77458.14,0.01,0.04793,1e-05,14.91445]
[1776446419878,45.47,77453.3,0.01,0.04786,1e-05,14.89592]
[1776446421221,45.47,77462.32,0.01,0.04799,1e-05,14.93069]
[1776446426931,45.47,77461.73,0.01,0.04798,1e-05,14.92867]
[1776446427412,45.47,77461.73,0.01,0.04798,1e-05,14.92867]
[1776446427701,45.47,77461.73,0.01,0.04798,1e-05,14.92867]
[1776446428944,45.47,77445.71,0.01,0.04775,1e-05,14.86674]
[1776446433669,45.47,77446.61,0.01,0.04776,1e-05,14.86914]
[1776446433712,45.47,77446.61,0.01,0.04776,1e-05,14.86914]
[1776446434247,45.47,77446.61,0.01,0.04776,1e-05,14.86914]
[1776446436957,45.47,77439.83,0.01,0.04766,1e-05,14.84317]
[1776446437688,45.47,77436.71,0.01,0.04762,1e-05,14.83139]
[1776446442247,45.47,77432.9,0.01,0.04756,1e-05,14.81759]
[1776446442490,45.47,77430.37,0.01,0.04753,1e-05,14.80813]
[1776446443062,45.47,77431.15,0.01,0.04754,1e-05,14.81133]
[1776446448081,45.47,77422.78,0.01,0.04742,1e-05,14.7806]
[1776446449301,45.47,77422.78,0.01,0.04742,1e-05,14.7806]
[1776446449341,45.47,77421.31,0.01,0.0474,1e-05,14.77526]
[1776446454127,45.47,77424.69,0.01,0.04746,1e-05,14.78928]
[1776446454275,45.47,77424.69,0.01,0.04746,1e-05,14.78928]
[1776446456161,45.47,77420.66,0.01,0.0474,1e-05,14.77413]
[1776446456224,45.47,77420.66,0.01,0.0474,1e-05,14.77413]
[1776446456290,45.47,77416.71,0.01,0.04734,1e-05,14.75932]
[1776446457568,45.47,77416.71,0.01,0.04734,1e-05,14.75962]
[1776446458020,45.47,77416.71,0.01,0.04734,1e-05,14.75962]
[1776446458143,45.47,77416.71,0.01,0.04734,1e-05,14.75962]
[1776446458197,45.47,77399.97,0.01,0.0471,1e-05,14.69608]
[1776446458997,45.47,77399.97,0.01,0.0471,1e-05,14.69608]
[1776446459067,45.47,77399.97,0.01,0.0471,1e-05,14.69608]
[1776446459102,45.47,77399.97,0.01,0.0471,1e-05,14.69608]
[1776446459161,45.48,77399.91,0.01,0.04711,1e-05,14.69708]
[1776446460318,45.48,77399.91,0.01,0.04711,1e-05,14.69708]
[1776446460404,45.48,77394.27,0.01,0.04702,1e-05,14.67561]
[1776446460910,45.48,77394.27,0.01,0.04702,1e-05,14.67561]
[1776446461186,45.48,77394.45,0.01,0.04703,1e-05,14.67728]
[1776446462040,45.48,77394.45,0.01,0.04703,1e-05,14.67728]
[1776446462103,45.48,77394.45,0.01,0.04703,1e-05,14.67728]
[1776446462120,45.48,77394.45,0.01,0.04703,1e-05,14.67728]
[1776446462148,45.48,77394.45,0.01,0.04703,1e-05,14.67728]
[1776446462178,45.48,77394.45,0.01,0.04703,1e-05,14.67728]
[1776446462363,45.48,77404.53,0.01,0.04718,1e-05,14.71662]
[1776446463343,45.48,77404.53,0.01,0.04718,1e-05,14.71662]
[1776446463361,45.48,77404.53,0.01,0.04718,1e-05,14.71662]
[1776446464200,45.48,77392.68,0.01,0.04701,1e-05,14.67268]
[1776446464561,45.48,77392.68,0.01,0.04701,1e-05,14.67268]
[1776446464609,45.48,77392.68,0.01,0.04701,1e-05,14.67268]
[1776446464639,45.48,77392.68,0.01,0.04701,1e-05,14.67268]
[1776446464673,45.48,77392.68,0.01,0.04701,1e-05,14.67268]
[1776446464731,45.48,77392.68,0.01,0.04701,1e-05,14.67268]
[1776446464760,45.48,77392.68,0.01,0.04701,1e-05,14.67268]
[1776446465208,45.48,77381.84,0.01,0.04686,1e-05,14.63147]
[1776446467219,45.48,77371.03,0.01,0.0467,1e-05,14.59095]
[1776446468420,45.48,77358.92,0.01,0.04654,1e-05,14.54676]
[1776446472275,45.48,77347.62,0.01,0.04638,1e-05,14.50596]
[1776446474311,45.48,77336.11,0.01,0.04622,1e-05,14.46253]
[1776446475473,45.48,77353.73,0.01,0.04647,1e-05,14.52905]
[1776446476140,45.48,77353.73,0.01,0.04647,1e-05,14.52905]
[1776446476414,45.48,77353.73,0.01,0.04647,1e-05,14.52905]
[1776446476495,45.48,77353.73,0.01,0.04647,1e-05,14.52905]
[1776446476464,45.48,77351.82,0.01,0.04644,1e-05,14.52183]
[1776446476585,45.48,77351.82,0.01,0.04644,1e-05,14.52183]
[1776446477500,45.48,77343.9,0.01,0.04633,1e-05,14.49275]
[1776446477812,45.48,77343.9,0.01,0.04633,1e-05,14.49275]
[1776446477875,45.48,77343.9,0.01,0.04633,1e-05,14.49275]
[1776446477938,45.48,77343.9,0.01,0.04633,1e-05,14.49275]
[1776446478424,45.48,77347.49,0.01,0.04638,1e-05,14.50631]
[1776446479008,45.48,77347.49,0.01,0.04638,1e-05,14.50631]
[1776446479078,45.48,77347.49,0.01,0.04638,1e-05,14.50631]
[1776446479432,45.49,77353.42,0.01,0.04647,1e-05,14.52927]
[1776446480439,45.49,77341.56,0.01,0.0463,1e-05,14.48461]
[1776446484763,45.49,77347.12,0.01,0.04638,1e-05,14.50641]
[1776446484907,45.49,77347.12,0.01,0.04638,1e-05,14.50641]
[1776446485481,45.49,77350.32,0.01,0.04643,1e-05,14.5185]
[1776446486024,45.49,77350.32,0.01,0.04643,1e-05,14.5185]
[1776446486348,45.49,77350.32,0.01,0.04643,1e-05,14.5185]
[1776446486518,45.49,77338.72,0.01,0.04627,1e-05,14.47503]
[1776446487065,45.49,77338.72,0.01,0.04627,1e-05,14.47503]
[1776446487130,45.49,77338.72,0.01,0.04627,1e-05,14.47503]
[1776446487280,45.49,77338.72,0.01,0.04627,1e-05,14.47503]
[1776446487497,45.49,77315.76,0.01,0.04594,1e-05,14.38926]
[1776446488123,45.49,77315.76,0.01,0.04594,1e-05,14.38926]
[1776446488311,45.49,77315.76,0.01,0.04594,1e-05,14.38926]
[1776446488330,45.49,77315.76,0.01,0.04594,1e-05,14.38926]
[1776446488425,45.49,77315.76,0.01,0.04594,1e-05,14.38926]
[1776446488454,45.49,77315.76,0.01,0.04594,1e-05,14.38926]
[1776446488525,45.49,77318.4,0.01,0.04598,1e-05,14.39997]
[1776446488689,45.49,77318.4,0.01,0.04598,1e-05,14.39997]
[1776446488761,45.49,77318.4,0.01,0.04598,1e-05,14.39997]
[1776446489514,45.49,77318.33,0.01,0.04598,1e-05,14.40051]
[1776446489824,45.49,77318.33,0.01,0.04598,1e-05,14.40051]
[1776446490075,45.49,77318.33,0.01,0.04598,1e-05,14.40051]
[1776446490127,45.49,77318.33,0.01,0.04598,1e-05,14.40051]
[1776446490156,45.49,77318.33,0.01,0.04598,1e-05,14.40051]
[1776446490187,45.49,77318.33,0.01,0.04598,1e-05,14.40051]
[1776446490219,45.49,77318.33,0.01,0.04598,1e-05,14.40051]
[1776446490275,45.49,77318.33,0.01,0.04598,1e-05,14.40051]
[1776446490524,45.49,77318.01,0.01,0.04598,1e-05,14.39964]
[1776446491314,45.49,77318.01,0.01,0.04598,1e-05,14.39964]
[1776446491362,45.49,77318.01,0.01,0.04598,1e-05,14.39964]
[1776446491529,45.49,77319.12,0.01,0.04599,1e-05,14.40268]
[1776446496562,45.49,77321.37,0.01,0.04603,1e-05,14.41314]
[1776446500571,45.49,77314.19,0.01,0.04593,1e-05,14.38677]
[1776446500752,45.49,77312.23,0.01,0.04591,1e-05,14.37976]
[1776446500757,45.49,77312.23,0.01,0.04591,1e-05,14.37976]
[1776446501310,45.49,77312.23,0.01,0.04591,1e-05,14.37976]
[1776446501411,45.49,77307.03,0.01,0.04584,1e-05,14.3606]
[1776446503625,45.49,77314.05,0.01,0.04594,1e-05,14.38771]
[1776446503704,45.49,77314.05,0.01,0.04594,1e-05,14.38771]
[1776446503725,45.49,77314.05,0.01,0.04594,1e-05,14.38771]
[1776446503805,45.49,77314.05,0.01,0.04594,1e-05,14.38771]
[1776446503826,45.49,77315.92,0.01,0.04597,1e-05,14.39507]
[1776446505006,45.49,77315.92,0.01,0.04597,1e-05,14.39507]
[1776446505060,45.49,77315.92,0.01,0.04597,1e-05,14.39507]
[1776446505089,45.49,77315.92,0.01,0.04597,1e-05,14.39507]
[1776446505204,45.49,77315.92,0.01,0.04597,1e-05,14.39507]
[1776446505307,45.49,77314.63,0.01,0.04595,1e-05,14.39057]
[1776446506287,45.49,77314.63,0.01,0.04595,1e-05,14.39057]
[1776446506403,45.49,77314.63,0.01,0.04595,1e-05,14.39057]
[1776446506475,45.5,77317.39,0.01,0.04599,1e-05,14.40128]
[1776446511519,45.5,77298.85,0.01,0.04573,1e-05,14.33346]
[1776446514711,45.5,77312.86,0.01,0.04594,1e-05,14.38765]
[1776446515713,45.5,77327.18,0.01,0.04614,1e-05,14.44178]
[1776446520894,45.5,77322.66,0.01,0.04608,1e-05,14.42607]
[1776446525796,45.5,77331.77,0.01,0.04622,1e-05,14.46177]
[1776446526812,45.5,77344.3,0.01,0.0464,1e-05,14.50926]
[1776446527917,45.5,77353.45,0.01,0.04653,1e-05,14.544]
[1776446533851,45.5,77366.19,0.01,0.04672,1e-05,14.59268]
[1776446538886,45.5,77372.46,0.01,0.04681,1e-05,14.61646]
[1776446540101,45.5,77356.6,0.01,0.04658,1e-05,14.5564]
[1776446542103,45.5,77345.58,0.01,0.04642,1e-05,14.51496]
[1776446544930,45.5,77358.74,0.01,0.04661,1e-05,14.56509]
[1776446549259,45.5,77348.76,0.01,0.04647,1e-05,14.52778]
[1776446551304,45.5,77340.21,0.01,0.04634,1e-05,14.49433]
[1776446554322,45.5,77353.39,0.01,0.04653,1e-05,14.54459]
[1776446557018,45.51,77344.09,0.01,0.0464,1e-05,14.5098]
[1776446557660,45.51,77344.09,0.01,0.0464,1e-05,14.5098]
[1776446557834,45.51,77344.09,0.01,0.0464,1e-05,14.5098]
[1776446559511,45.51,77321.8,0.01,0.04609,1e-05,14.42627]
[1776446565436,45.51,77321.08,0.01,0.04608,1e-05,14.42501]
[1776446565528,45.51,77331.49,0.01,0.04623,1e-05,14.46449]
[1776446569582,45.51,77354.92,0.01,0.04657,1e-05,14.5537]
[1776446573133,45.51,77369.9,0.01,0.04679,1e-05,14.61067]
[1776446576157,45.51,77378.87,0.01,0.04691,1e-05,14.64462]
[1776446578166,45.51,77389.73,0.01,0.04707,1e-05,14.6857]
[1776446583202,45.51,77387.76,0.01,0.04704,1e-05,14.67766]
[1776446584209,45.51,77378.25,0.01,0.0469,1e-05,14.64147]
[1776446584870,45.51,77378.25,0.01,0.0469,1e-05,14.64147]
[1776446584907,45.51,77378.25,0.01,0.0469,1e-05,14.64147]
[1776446585217,45.51,77372.16,0.01,0.04681,1e-05,14.61834]
[1776446588247,45.51,77382.11,0.01,0.04696,1e-05,14.65605]
[1776446591405,45.51,77371.29,0.01,0.0468,1e-05,14.61474]
[1776446597302,45.51,77371.88,0.01,0.04681,1e-05,14.61696]
[1776446599520,45.51,77384.96,0.01,0.047,1e-05,14.66657]
[1776446601476,45.51,77400.44,0.01,0.04722,1e-05,14.72529]
[1776446606369,45.51,77410.68,0.01,0.04737,1e-05,14.76332]
[1776446607379,45.51,77419.79,0.01,0.0475,1e-05,14.79783]
[1776446611547,45.5,77409.98,0.01,0.04735,1e-05,14.75782]
[1776446617447,45.5,77411.19,0.01,0.04736,1e-05,14.76107]
[1776446622484,45.5,77404.2,0.01,0.04725,1e-05,14.73333]
[1776446627519,45.5,77418.22,0.01,0.04745,1e-05,14.78586]
[1776446630682,45.5,77431.31,0.01,0.04764,1e-05,14.83508]
[1776446632574,45.5,77432.36,0.01,0.04765,1e-05,14.83879]
[1776446632674,45.5,77453.4,0.01,0.04796,1e-05,14.91917]
[1776446632778,45.5,77453.4,0.01,0.04796,1e-05,14.91917]
[1776446633299,45.5,77453.4,0.01,0.04796,1e-05,14.91917]
[1776446633486,45.5,77453.4,0.01,0.04796,1e-05,14.91917]
[1776446633492,45.5,77453.4,0.01,0.04796,1e-05,14.91917]
[1776446633591,45.5,77453.4,0.01,0.04796,1e-05,14.91917]
[1776446633691,45.5,77458.16,0.01,0.04803,1e-05,14.93809]
[1776446634120,45.5,77458.16,0.01,0.04803,1e-05,14.93809]
[1776446634248,45.5,77458.16,0.01,0.04803,1e-05,14.93809]
[1776446634745,45.5,77458.16,0.01,0.04803,1e-05,14.93859]
[1776446634783,45.5,77458.16,0.01,0.04803,1e-05,14.93859]
[1776446634814,45.5,77458.16,0.01,0.04803,1e-05,14.93859]
[1776446634843,45.5,77458.16,0.01,0.04803,1e-05,14.93859]
[1776446634911,45.5,77458.16,0.01,0.04803,1e-05,14.93859]
[1776446634935,45.5,77458.16,0.01,0.04803,1e-05,14.93859]
[1776446635024,45.5,77458.16,0.01,0.04803,1e-05,14.93859]
[1776446635091,45.5,77458.16,0.01,0.04803,1e-05,14.93859]
[1776446635182,45.5,77458.16,0.01,0.04803,1e-05,14.93859]
[1776446635217,45.5,77458.16,0.01,0.04803,1e-05,14.93859]
[1776446635296,45.5,77458.16,0.01,0.04803,1e-05,14.93859]
[1776446635329,45.5,77458.16,0.01,0.04803,1e-05,14.93859]
[1776446635346,45.5,77458.16,0.01,0.04803,1e-05,14.93859]
[1776446635368,45.5,77458.16,0.01,0.04803,1e-05,14.93859]
[1776446635460,45.5,77458.16,0.01,0.04803,1e-05,14.93859]
[1776446635500,45.5,77458.16,0.01,0.04803,1e-05,14.93859]
[1776446635558,45.5,77458.16,0.01,0.04803,1e-05,14.93859]
[1776446635658,45.5,77469.83,0.01,0.04821,1e-05,14.98398]
[1776446636089,45.5,77469.83,0.01,0.04821,1e-05,14.98398]
[1776446636284,45.5,77469.83,0.01,0.04821,1e-05,14.98398]
[1776446636344,45.5,77469.83,0.01,0.04821,1e-05,14.98398]
[1776446636379,45.5,77469.83,0.01,0.04821,1e-05,14.98398]
[1776446636600,45.5,77470.0,0.01,0.04821,1e-05,14.98463]
[1776446637478,45.5,77470.0,0.01,0.04821,1e-05,14.98463]
[1776446637493,45.5,77470.0,0.01,0.04821,1e-05,14.98463]
[1776446637598,45.5,77474.1,0.01,0.04827,1e-05,15.00039]
[1776446638566,45.5,77474.1,0.01,0.04827,1e-05,15.00039]
[1776446638661,45.5,77474.1,0.01,0.04827,1e-05,15.00039]
[1776446638714,45.5,77475.91,0.01,0.0483,1e-05,15.00729]
[1776446638768,45.5,77475.91,0.01,0.0483,1e-05,15.00729]
[1776446638801,45.5,77475.91,0.01,0.0483,1e-05,15.00729]
[1776446638858,45.5,77475.91,0.01,0.0483,1e-05,15.00729]
[1776446638884,45.5,77475.91,0.01,0.0483,1e-05,15.00729]
[1776446638973,45.5,77475.91,0.01,0.0483,1e-05,15.00729]
[1776446639612,45.5,77475.91,0.01,0.0483,1e-05,15.0072]
[1776446639911,45.5,77475.91,0.01,0.0483,1e-05,15.0072]
[1776446640627,45.5,77468.3,0.01,0.04818,1e-05,14.97777]
[1776446641626,45.5,77456.35,0.01,0.04801,1e-05,14.93174]
[1776446646662,45.49,77464.07,0.01,0.04809,1e-05,14.95421]
[1776446648849,45.49,77462.01,0.01,0.04806,1e-05,14.94629]
[1776446649731,45.49,77462.01,0.01,0.04806,1e-05,14.94629]
[1776446649682,45.49,77463.28,0.01,0.04808,1e-05,14.95118]
[1776446650856,45.49,77465.07,0.01,0.04811,1e-05,14.95807]
[1776446651449,45.49,77465.07,0.01,0.04811,1e-05,14.95807]
[1776446653416,45.49,77463.22,0.01,0.04808,1e-05,14.95094]
[1776446654547,45.49,77461.59,0.01,0.04806,1e-05,14.94467]
[1776446654717,45.49,77452.43,0.01,0.04792,1e-05,14.90901]
[1776446658782,45.49,77438.32,0.01,0.04771,1e-05,14.85435]
[1776446660436,45.49,77432.84,0.01,0.04763,1e-05,14.83299]
[1776446660794,45.49,77427.97,0.01,0.04756,1e-05,14.81401]
[1776446661434,45.49,77427.97,0.01,0.04756,1e-05,14.81401]
[1776446661790,45.49,77379.72,0.01,0.04686,1e-05,14.63009]
[1776446662045,45.49,77379.72,0.01,0.04686,1e-05,14.63009]
[1776446662818,45.49,77379.72,0.01,0.04686,1e-05,14.63009]
[1776446662868,45.49,77385.11,0.01,0.04694,1e-05,14.65056]
[1776446663025,45.49,77385.11,0.01,0.04694,1e-05,14.65056]
[1776446663734,45.49,77385.11,0.01,0.04694,1e-05,14.65056]
[1776446663869,45.49,77381.95,0.01,0.04689,1e-05,14.63855]
[1776446664502,45.49,77381.95,0.01,0.04689,1e-05,14.63855]
[1776446664703,45.49,77381.95,0.01,0.04689,1e-05,14.63855]
[1776446664815,45.49,77381.95,0.01,0.04689,1e-05,14.63855]
[1776446666890,45.49,77384.98,0.01,0.04693,1e-05,14.6496]
[1776446667437,45.49,77381.35,0.01,0.04688,1e-05,14.63576]
[1776446667834,45.49,77352.81,0.01,0.04647,1e-05,14.52758]
[1776446668292,45.49,77352.81,0.01,0.04647,1e-05,14.52758]
[1776446668554,45.49,77352.81,0.01,0.04647,1e-05,14.52758]
[1776446668867,45.49,77335.68,0.01,0.04622,1e-05,14.46305]
[1776446669866,45.49,77315.75,0.01,0.04594,1e-05,14.38804]
[1776446670865,45.49,77315.75,0.01,0.04594,1e-05,14.38804]
[1776446670932,45.49,77249.95,0.01,0.04502,1e-05,14.1424]
[1776446671535,45.49,77249.95,0.01,0.04502,1e-05,14.1424]
[1776446671884,45.49,77249.3,0.01,0.045,1e-05,14.13853]
[1776446672109,45.49,77249.3,0.01,0.045,1e-05,14.13853]
[1776446672127,45.49,77249.3,0.01,0.045,1e-05,14.13853]
[1776446672543,45.49,77249.3,0.01,0.045,1e-05,14.13853]
[1776446672802,45.49,77249.3,0.01,0.045,1e-05,14.13853]
[1776446672908,45.49,77258.68,0.01,0.04513,1e-05,14.17376]
[1776446673117,45.49,77258.68,0.01,0.04513,1e-05,14.17376]
[1776446673686,45.49,77258.68,0.01,0.04513,1e-05,14.17376]
[1776446673892,45.49,77258.16,0.01,0.04514,1e-05,14.17392]
[1776446674197,45.49,77258.16,0.01,0.04514,1e-05,14.17392]
[1776446674551,45.49,77258.16,0.01,0.04514,1e-05,14.17392]
[1776446674900,45.49,77236.18,0.01,0.04483,1e-05,14.09352]
[1776446675210,45.49,77236.18,0.01,0.04483,1e-05,14.09352]
[1776446675838,45.49,77236.18,0.01,0.04483,1e-05,14.09352]
[1776446675907,45.5,77236.67,0.01,0.04484,1e-05,14.09601]
[1776446677420,45.5,77233.41,0.01,0.0448,1e-05,14.08423]
[1776446677861,45.5,77233.41,0.01,0.0448,1e-05,14.08423]
[1776446677937,45.5,77232.76,0.01,0.04479,1e-05,14.08214]
[1776446678109,45.5,77232.76,0.01,0.04479,1e-05,14.08214]
[1776446678697,45.5,77232.76,0.01,0.04479,1e-05,14.08214]
[1776446678936,45.5,77230.25,0.01,0.04476,1e-05,14.07284]
[1776446679401,45.5,77230.25,0.01,0.04476,1e-05,14.07284]
[1776446679942,45.5,77210.73,0.01,0.04449,1e-05,14.00134]
[1776446680064,45.5,77210.73,0.01,0.04449,1e-05,14.00134]
[1776446680530,45.5,77210.73,0.01,0.04449,1e-05,14.00134]
[1776446680769,45.5,77210.73,0.01,0.04449,1e-05,14.00134]
[1776446680799,45.5,77211.49,0.01,0.0445,1e-05,14.00449]
[1776446681232,45.5,77211.49,0.01,0.0445,1e-05,14.00449]
[1776446681426,45.5,77211.49,0.01,0.0445,1e-05,14.00449]
[1776446681716,45.5,77222.4,0.01,0.04465,1e-05,14.04481]
[1776446682329,45.5,77222.4,0.01,0.04465,1e-05,14.04481]
[1776446682559,45.5,77222.4,0.01,0.04465,1e-05,14.04481]
[1776446682856,45.5,77206.53,0.01,0.04443,1e-05,13.9871]
[1776446683130,45.5,77206.53,0.01,0.04443,1e-05,13.9871]
[1776446683340,45.5,77206.53,0.01,0.04443,1e-05,13.9871]
[1776446683679,45.5,77206.53,0.01,0.04443,1e-05,13.9871]
[1776446683785,45.5,77206.53,0.01,0.04443,1e-05,13.9871]
[1776446683887,45.5,77188.58,0.01,0.04419,1e-05,13.92136]
[1776446684608,45.5,77188.58,0.01,0.04419,1e-05,13.92136]
[1776446684811,45.5,77188.58,0.01,0.04419,1e-05,13.92136]
[1776446684818,45.5,77180.41,0.01,0.04408,1e-05,13.89181]
[1776446685364,45.5,77180.41,0.01,0.04408,1e-05,13.89181]
[1776446685643,45.5,77180.41,0.01,0.04408,1e-05,13.89181]
[1776446685776,45.5,77180.41,0.01,0.04408,1e-05,13.89181]
[1776446685879,45.5,77162.2,0.01,0.04383,1e-05,13.8256]
[1776446686168,45.5,77162.2,0.01,0.04383,1e-05,13.8256]
[1776446686570,45.5,77162.2,0.01,0.04383,1e-05,13.8256]
[1776446686573,45.5,77162.2,0.01,0.04383,1e-05,13.8256]
[1776446686766,45.5,77174.41,0.01,0.044,1e-05,13.87098]
[1776446687115,45.5,77174.41,0.01,0.044,1e-05,13.87098]
[1776446687624,45.5,77174.41,0.01,0.044,1e-05,13.87098]
[1776446687688,45.5,77175.18,0.01,0.04401,1e-05,13.87454]
[1776446687980,45.5,77175.18,0.01,0.04401,1e-05,13.87454]
[1776446688733,45.5,77168.43,0.01,0.04392,1e-05,13.85045]
[1776446689565,45.5,77168.43,0.01,0.04392,1e-05,13.85045]
[1776446689613,45.5,77166.99,0.01,0.04391,1e-05,13.84582]
[1776446690544,45.5,77166.99,0.01,0.04391,1e-05,13.84582]
[1776446690554,45.5,77166.99,0.01,0.04391,1e-05,13.84582]
[1776446690690,45.5,77166.99,0.01,0.04391,1e-05,13.84582]
[1776446690789,45.5,77167.68,0.01,0.04392,1e-05,13.84904]
[1776446692174,45.5,77186.66,0.01,0.04418,1e-05,13.91988]
[1776446694055,45.51,77202.4,0.01,0.04441,1e-05,13.97965]
[1776446695509,45.51,77240.4,0.01,0.04494,1e-05,14.12132]
[1776446696193,45.51,77240.4,0.01,0.04494,1e-05,14.12132]
[1776446696223,45.51,77258.35,0.01,0.04519,1e-05,14.18805]
[1776446701031,45.51,77253.05,0.01,0.04512,1e-05,14.16964]
[1776446701954,45.51,77253.05,0.01,0.04512,1e-05,14.16964]
[1776446701999,45.51,77236.34,0.01,0.04489,1e-05,14.10757]
[1776446702072,45.51,77236.34,0.01,0.04489,1e-05,14.10757]
[1776446702249,45.51,77220.07,0.01,0.04466,1e-05,14.04731]
[1776446703038,45.51,77220.07,0.01,0.04466,1e-05,14.04731]
[1776446703249,45.51,77220.16,0.01,0.04466,1e-05,14.04785]
[1776446705153,45.51,77209.55,0.01,0.04453,1e-05,14.0108]
[1776446706269,45.51,77228.95,0.01,0.0448,1e-05,14.08294]
[1776446708172,45.51,77240.11,0.01,0.04496,1e-05,14.12639]
[1776446713202,45.52,77235.6,0.01,0.04491,1e-05,14.11229]
[1776446718241,45.52,77235.94,0.01,0.04492,1e-05,14.1164]
[1776446720252,45.52,77244.66,0.01,0.04505,1e-05,14.15019]
[1776446722402,45.52,77260.13,0.01,0.04527,1e-05,14.20905]
[1776446723881,45.52,77260.13,0.01,0.04527,1e-05,14.20905]
[1776446723918,45.52,77267.71,0.01,0.04538,1e-05,14.23792]
[1776446724644,45.52,77267.71,0.01,0.04538,1e-05,14.23792]
[1776446724655,45.52,77267.71,0.01,0.04538,1e-05,14.23792]
[1776446724790,45.52,77267.71,0.01,0.04538,1e-05,14.23792]
[1776446724850,45.52,77297.05,0.01,0.0458,1e-05,14.34868]
[1776446725653,45.52,77297.05,0.01,0.0458,1e-05,14.34868]
[1776446725780,45.52,77297.05,0.01,0.0458,1e-05,14.34868]
[1776446725854,45.52,77295.09,0.01,0.04577,1e-05,14.34134]
[1776446731811,45.53,77298.27,0.01,0.04582,1e-05,14.35463]
[1776446732865,45.53,77295.74,0.01,0.04578,1e-05,14.34391]
[1776446732877,45.53,77292.47,0.01,0.04574,1e-05,14.33155]
[1776446737372,45.53,77282.82,0.01,0.0456,1e-05,14.29518]
[1776446740396,45.53,77265.02,0.01,0.04535,1e-05,14.22854]
[1776446745432,45.53,77265.95,0.01,0.04536,1e-05,14.23236]
[1776446750466,45.53,77259.79,0.01,0.04528,1e-05,14.20984]
[1776446755024,45.53,77239.41,0.01,0.045,1e-05,14.13492]
[1776446759538,45.53,77250.88,0.01,0.04516,1e-05,14.17825]
[1776446764151,45.53,77244.09,0.01,0.04507,1e-05,14.15378]
[1776446764529,45.53,77244.09,0.01,0.04507,1e-05,14.15378]
[1776446764955,45.53,77244.09,0.01,0.04507,1e-05,14.15378]
[1776446765049,45.53,77224.7,0.01,0.0448,1e-05,14.08297]
[1776446765087,45.53,77224.7,0.01,0.0448,1e-05,14.08297]
[1776446765175,45.53,77224.7,0.01,0.0448,1e-05,14.08297]
[1776446765179,45.53,77224.7,0.01,0.0448,1e-05,14.08297]
[1776446765351,45.53,77224.7,0.01,0.0448,1e-05,14.08297]
[1776446765659,45.53,77224.7,0.01,0.0448,1e-05,14.08297]
[1776446765684,45.53,77215.69,0.01,0.04468,1e-05,14.04962]
[1776446767593,45.53,77201.33,0.01,0.04448,1e-05,13.99738]
[1776446768472,45.53,77201.33,0.01,0.04448,1e-05,13.99738]
[1776446768602,45.53,77191.61,0.01,0.04435,1e-05,13.96187]
[1776446769627,45.53,77191.61,0.01,0.04435,1e-05,13.96187]
[1776446769683,45.53,77186.16,0.01,0.04427,1e-05,13.94172]
[1776446772771,45.53,77176.27,0.01,0.04414,1e-05,13.90533]
[1776446773591,45.53,77176.27,0.01,0.04414,1e-05,13.90533]
[1776446773655,45.53,77164.53,0.01,0.04397,1e-05,13.86224]
[1776446776661,45.53,77152.61,0.01,0.04381,1e-05,13.8192]
[1776446781693,45.53,77162.23,0.01,0.04395,1e-05,13.85664]
[1776446786031,45.54,77164.87,0.01,0.044,1e-05,13.86801]
[1776446786022,45.54,77180.47,0.01,0.04421,1e-05,13.92597]
[1776446786729,45.54,77180.47,0.01,0.04421,1e-05,13.92597]
[1776446790058,45.54,77216.2,0.01,0.04471,1e-05,14.05895]
[1776446792507,45.54,77218.25,0.01,0.04474,1e-05,14.06552]
[1776446792929,45.54,77248.22,0.01,0.04516,1e-05,14.17728]
[1776446793215,45.54,77248.22,0.01,0.04516,1e-05,14.17728]
[1776446793315,45.54,77248.22,0.01,0.04516,1e-05,14.17728]
[1776446793480,45.54,77248.22,0.01,0.04516,1e-05,14.17728]
[1776446793547,45.54,77248.22,0.01,0.04516,1e-05,14.17728]
[1776446793551,45.54,77248.22,0.01,0.04516,1e-05,14.17728]
[1776446793778,45.54,77248.66,0.01,0.04517,1e-05,14.17916]
[1776446795076,45.54,77267.36,0.01,0.04543,1e-05,14.24897]
[1776446797194,45.54,77274.88,0.01,0.04554,1e-05,14.27711]
[1776446797816,45.54,77264.18,0.01,0.04538,1e-05,14.23679]
[1776446798338,45.54,77264.18,0.01,0.04538,1e-05,14.23679]
[1776446798832,45.54,77225.31,0.01,0.04484,1e-05,14.09232]
[1776446799707,45.54,77225.31,0.01,0.04484,1e-05,14.09232]
[1776446799835,45.54,77226.73,0.01,0.04486,1e-05,14.09686]
[1776446800875,45.54,77226.73,0.01,0.04486,1e-05,14.09686]
[1776446800898,45.54,77229.25,0.01,0.04489,1e-05,14.10596]
[1776446806886,45.54,77232.1,0.01,0.04492,1e-05,14.11505]
[1776446807894,45.54,77222.54,0.01,0.04479,1e-05,14.07937]
[1776446809408,45.54,77214.16,0.01,0.04467,1e-05,14.04814]
[1776446810624,45.54,77213.6,0.01,0.04466,1e-05,14.04591]
[1776446810915,45.54,77215.82,0.01,0.0447,1e-05,14.05412]
[1776446815950,45.54,77223.46,0.01,0.0448,1e-05,14.08133]
[1776446817589,45.54,77226.21,0.01,0.04484,1e-05,14.0913]
[1776446817962,45.53,77232.04,0.01,0.04492,1e-05,14.11268]
[1776446823151,45.53,77235.92,0.01,0.04496,1e-05,14.12585]
[1776446824673,45.53,77236.07,0.01,0.04497,1e-05,14.12613]
[1776446825011,45.53,77230.7,0.01,0.04489,1e-05,14.10593]
[1776446825440,45.53,77230.7,0.01,0.04489,1e-05,14.10593]
[1776446826538,45.53,77238.88,0.01,0.045,1e-05,14.13603]
[1776446826992,45.53,77238.88,0.01,0.045,1e-05,14.13603]
[1776446828908,45.53,77235.64,0.01,0.04496,1e-05,14.12339]
[1776446829039,45.53,77223.98,0.01,0.04479,1e-05,14.07989]
[1776446830117,45.53,77223.98,0.01,0.04479,1e-05,14.07989]
[1776446830158,45.53,77198.79,0.01,0.04444,1e-05,13.98659]
[1776446830947,45.53,77198.79,0.01,0.04444,1e-05,13.98659]
[1776446830949,45.53,77198.79,0.01,0.04444,1e-05,13.98659]
[1776446830973,45.53,77198.79,0.01,0.04444,1e-05,13.98659]
[1776446831102,45.53,77198.79,0.01,0.04444,1e-05,13.98659]
[1776446831158,45.53,77198.59,0.01,0.04444,1e-05,13.98589]
[1776446831178,45.53,77198.59,0.01,0.04444,1e-05,13.98589]
[1776446831180,45.53,77198.59,0.01,0.04444,1e-05,13.98589]
[1776446832165,45.53,77198.12,0.01,0.04443,1e-05,13.98429]
[1776446833068,45.53,77198.12,0.01,0.04443,1e-05,13.98442]
[1776446835137,45.53,77196.55,0.01,0.04441,1e-05,13.97863]
[1776446835093,45.53,77222.26,0.01,0.04477,1e-05,14.07361]
[1776446836092,45.53,77242.02,0.01,0.04504,1e-05,14.14677]
[1776446836282,45.53,77242.02,0.01,0.04504,1e-05,14.14677]
[1776446840146,45.52,77223.83,0.01,0.04475,1e-05,14.07009]
[1776446841142,45.52,77202.56,0.01,0.04446,1e-05,13.99118]
[1776446846181,45.52,77211.88,0.01,0.04458,1e-05,14.02502]
[1776446847718,45.52,77210.71,0.01,0.04457,1e-05,14.02069]
[1776446848186,45.52,77226.86,0.01,0.04479,1e-05,14.08031]
[1776446853221,45.52,77229.85,0.01,0.04482,1e-05,14.08875]
[1776446854185,45.52,77229.85,0.01,0.04482,1e-05,14.08875]
[1776446854228,45.52,77230.18,0.01,0.04483,1e-05,14.08976]
[1776446857108,45.52,77224.87,0.01,0.04475,1e-05,14.06965]
[1776446857184,45.52,77224.87,0.01,0.04475,1e-05,14.06965]
[1776446857249,45.52,77213.41,0.01,0.04459,1e-05,14.02708]
[1776446857556,45.52,77213.41,0.01,0.04459,1e-05,14.02708]
[1776446858097,45.52,77213.41,0.01,0.04459,1e-05,14.02708]
[1776446858458,45.52,77206.4,0.01,0.0445,1e-05,14.00126]
[1776446858459,45.52,77206.4,0.01,0.0445,1e-05,14.00126]
[1776446859263,45.52,77205.78,0.01,0.04449,1e-05,13.99908]
[1776446860221,45.52,77205.78,0.01,0.04449,1e-05,13.99908]
[1776446861460,45.52,77205.62,0.01,0.04448,1e-05,13.99834]
[1776446862283,45.52,77196.15,0.01,0.04435,1e-05,13.96334]
[1776446864299,45.52,77210.9,0.01,0.04456,1e-05,14.01773]
[1776446865318,45.52,77215.86,0.01,0.04463,1e-05,14.03595]
[1776446865957,45.52,77215.86,0.01,0.04463,1e-05,14.03595]
[1776446866026,45.52,77219.23,0.01,0.04467,1e-05,14.04841]
[1776446866347,45.52,77237.49,0.01,0.04493,1e-05,14.11592]
[1776446868326,45.52,77246.81,0.01,0.04505,1e-05,14.15011]
[1776446871349,45.52,77258.61,0.01,0.04522,1e-05,14.19308]
[1776446872614,45.52,77268.59,0.01,0.04535,1e-05,14.22988]
[1776446873526,45.52,77284.26,0.01,0.04557,1e-05,14.288]
[1776446877814,45.51,77289.42,0.01,0.04564,1e-05,14.30578]
[1776446877844,45.51,77287.93,0.01,0.04562,1e-05,14.29965]
[1776446879664,45.51,77287.67,0.01,0.04561,1e-05,14.29813]
[1776446879751,45.51,77287.67,0.01,0.04561,1e-05,14.29813]
[1776446879766,45.51,77284.74,0.01,0.04557,1e-05,14.28663]
[1776446885445,45.51,77276.55,0.01,0.04544,1e-05,14.25292]
[1776446886452,45.51,77289.76,0.01,0.04562,1e-05,14.30182]
[1776446892321,45.51,77289.11,0.01,0.04561,1e-05,14.29718]
[1776446893132,45.51,77293.96,0.01,0.04567,1e-05,14.31479]
[1776446893251,45.51,77293.96,0.01,0.04567,1e-05,14.31479]
[1776446893279,45.51,77293.96,0.01,0.04567,1e-05,14.31479]
[1776446893133,45.51,77274.63,0.01,0.0454,1e-05,14.24197]
[1776446893681,45.51,77261.12,0.01,0.04521,1e-05,14.1916]
[1776446899561,45.5,77250.31,0.01,0.04505,1e-05,14.14951]
[1776446903756,45.5,77261.12,0.01,0.0452,1e-05,14.18856]
[1776446905741,45.5,77260.84,0.01,0.04519,1e-05,14.18717]
[1776446905883,45.5,77260.84,0.01,0.04519,1e-05,14.18717]
[1776446905918,45.5,77279.37,0.01,0.04545,1e-05,14.25644]
[1776446906463,45.5,77279.37,0.01,0.04545,1e-05,14.25644]
[1776446906652,45.5,77279.37,0.01,0.04545,1e-05,14.25644]
[1776446906868,45.5,77279.37,0.01,0.04545,1e-05,14.25644]
[1776446907263,45.5,77279.37,0.01,0.04545,1e-05,14.25644]
[1776446907289,45.5,77283.29,0.01,0.04551,1e-05,14.27126]
[1776446911443,45.5,77284.6,0.01,0.04553,1e-05,14.27729]
[1776446911644,45.5,77286.23,0.01,0.04555,1e-05,14.28142]
[1776446913495,45.5,77292.86,0.01,0.04564,1e-05,14.30571]
[1776446914467,45.5,77288.38,0.01,0.04557,1e-05,14.2884]
[1776446917113,45.5,77286.91,0.01,0.04555,1e-05,14.28185]
[1776446917138,45.5,77266.64,0.01,0.04526,1e-05,14.20567]
[1776446917827,45.5,77266.64,0.01,0.04526,1e-05,14.20567]
[1776446918093,45.5,77266.64,0.01,0.04526,1e-05,14.20567]
[1776446918204,45.5,77266.64,0.01,0.04526,1e-05,14.20567]
[1776446918304,45.5,77253.73,0.01,0.04508,1e-05,14.15711]
[1776446919715,45.5,77253.73,0.01,0.04508,1e-05,14.15695]
[1776446919842,45.5,77253.73,0.01,0.04508,1e-05,14.15695]
[1776446919943,45.5,77250.16,0.01,0.04503,1e-05,14.1436]
[1776446924934,45.5,77225.54,0.01,0.04468,1e-05,14.05131]
[1776446925437,45.5,77225.54,0.01,0.04468,1e-05,14.05131]
[1776446926036,45.5,77225.54,0.01,0.04468,1e-05,14.05131]
[1776446926161,45.5,77225.54,0.01,0.04468,1e-05,14.05131]
[1776446926262,45.5,77203.83,0.01,0.04438,1e-05,13.97111]
[1776446926833,45.5,77203.83,0.01,0.04438,1e-05,13.97111]
[1776446927043,45.5,77203.83,0.01,0.04438,1e-05,13.97111]
[1776446927073,45.5,77210.45,0.01,0.04447,1e-05,13.99537]
[1776446930789,45.5,77224.69,0.01,0.04467,1e-05,14.04805]
[1776446933755,45.5,77217.47,0.01,0.04457,1e-05,14.0211]
[1776446933981,45.5,77215.4,0.01,0.04454,1e-05,14.01322]
[1776446934887,45.5,77215.4,0.01,0.04454,1e-05,14.01322]
[1776446936033,45.5,77207.9,0.01,0.04443,1e-05,13.98542]
[1776446936134,45.5,77206.85,0.01,0.04442,1e-05,13.98146]
[1776446939075,45.5,77208.16,0.01,0.04444,1e-05,13.9862]
[1776446939087,45.5,77207.39,0.01,0.04443,1e-05,13.9833]
[1776446944890,45.5,77210.92,0.01,0.04447,1e-05,13.99608]
[1776446949926,45.5,77215.83,0.01,0.04454,1e-05,14.01377]
[1776446951150,45.5,77215.83,0.01,0.04454,1e-05,14.01377]
[1776446951251,45.5,77229.89,0.01,0.04473,1e-05,14.06568]
[1776446954184,45.5,77228.18,0.01,0.04471,1e-05,14.05925]
[1776446954274,45.5,77217.16,0.01,0.04456,1e-05,14.01821]
[1776446955202,45.5,77217.16,0.01,0.04456,1e-05,14.01821]
[1776446957263,45.5,77217.74,0.01,0.04456,1e-05,14.02007]
[1776446957308,45.5,77217.74,0.01,0.04456,1e-05,14.02007]
[1776446957321,45.5,77217.28,0.01,0.04456,1e-05,14.01828]
[1776446961485,45.5,77220.01,0.01,0.04459,1e-05,14.02797]
[1776446962014,45.49,77219.87,0.01,0.04459,1e-05,14.02734]
[1776446963391,45.49,77219.87,0.01,0.04459,1e-05,14.02734]
[1776446964528,45.49,77218.31,0.01,0.04457,1e-05,14.02135]
[1776446965033,45.49,77218.31,0.01,0.04457,1e-05,14.02125]
[1776446969445,45.49,77223.05,0.01,0.04463,1e-05,14.03838]
[1776446970116,45.49,77223.05,0.01,0.04463,1e-05,14.03838]
[1776446970215,45.49,77243.26,0.01,0.04491,1e-05,14.1132]
[1776446970438,45.49,77243.26,0.01,0.04491,1e-05,14.1132]
[1776446970598,45.49,77243.26,0.01,0.04491,1e-05,14.1132]
[1776446970601,45.49,77243.26,0.01,0.04491,1e-05,14.1132]
[1776446971823,45.49,77243.26,0.01,0.04491,1e-05,14.11217]
[1776446972088,45.49,77250.36,0.01,0.04501,1e-05,14.13889]
[1776446973093,45.5,77267.37,0.01,0.04525,1e-05,14.20242]
[1776446978128,45.49,77274.66,0.01,0.04534,1e-05,14.22773]
[1776446983164,45.49,77273.81,0.01,0.04532,1e-05,14.22247]
[1776446988199,45.49,77278.41,0.01,0.04538,1e-05,14.23756]
[1776446993238,45.49,77280.73,0.01,0.04541,1e-05,14.24559]
[1776446997262,45.49,77267.4,0.01,0.04522,1e-05,14.19626]
[1776446998119,45.49,77267.4,0.01,0.04522,1e-05,14.19626]
[1776446999367,45.49,77266.16,0.01,0.04521,1e-05,14.19175]
[1776446999383,45.49,77264.75,0.01,0.04519,1e-05,14.18666]
[1776447003794,45.49,77273.17,0.01,0.04531,1e-05,14.21874]
[1776447004317,45.49,77270.41,0.01,0.04527,1e-05,14.20859]
[1776447004660,45.49,77270.41,0.01,0.04527,1e-05,14.20859]
[1776447004664,45.49,77270.41,0.01,0.04527,1e-05,14.20859]
[1776447004738,45.49,77270.41,0.01,0.04527,1e-05,14.20859]
[1776447004765,45.49,77270.41,0.01,0.04527,1e-05,14.20859]
[1776447004767,45.49,77270.41,0.01,0.04527,1e-05,14.20859]
[1776447005332,45.49,77285.77,0.01,0.04549,1e-05,14.26592]
[1776447007367,45.49,77310.69,0.01,0.04585,1e-05,14.3609]
[1776447008344,45.49,77321.71,0.01,0.046,1e-05,14.40205]
[1776447010403,45.49,77342.9,0.01,0.0463,1e-05,14.48186]
[1776447015409,45.49,77336.36,0.01,0.0462,1e-05,14.45515]
[1776447020412,45.49,77341.05,0.01,0.04626,1e-05,14.47186]
[1776447021585,45.49,77337.51,0.01,0.04621,1e-05,14.45802]
[1776447022458,45.49,77339.0,0.01,0.04623,1e-05,14.46339]
[1776447023465,45.49,77348.82,0.01,0.04637,1e-05,14.5002]
[1776447027496,45.49,77340.03,0.01,0.04624,1e-05,14.46573]
[1776447032528,45.48,77329.6,0.01,0.04608,1e-05,14.42375]
[1776447034009,45.48,77341.03,0.01,0.04624,1e-05,14.46643]
[1776447036845,45.48,77347.37,0.01,0.04633,1e-05,14.4901]
[1776447036903,45.48,77360.82,0.01,0.04653,1e-05,14.54064]
[1776447037614,45.48,77360.82,0.01,0.04653,1e-05,14.54064]
[1776447037797,45.48,77360.82,0.01,0.04653,1e-05,14.54064]
[1776447037863,45.48,77360.82,0.01,0.04653,1e-05,14.54064]
[1776447038073,45.48,77375.65,0.01,0.04674,1e-05,14.59681]
[1776447043635,45.48,77372.88,0.01,0.0467,1e-05,14.58593]
[1776447044837,45.48,77401.83,0.01,0.04711,1e-05,14.69481]
[1776447045929,45.48,77401.83,0.01,0.04711,1e-05,14.69481]
[1776447045982,45.48,77400.26,0.01,0.04708,1e-05,14.68804]
[1776447048162,45.48,77400.22,0.01,0.04708,1e-05,14.68789]
[1776447048278,45.48,77400.22,0.01,0.04708,1e-05,14.68789]
[1776447048298,45.48,77400.22,0.01,0.04708,1e-05,14.68789]
[1776447048454,45.48,77400.22,0.01,0.04708,1e-05,14.68789]
[1776447048525,45.48,77409.67,0.01,0.04721,1e-05,14.72216]
[1776447049746,45.48,77409.67,0.01,0.04721,1e-05,14.72216]
[1776447049767,45.48,77409.67,0.01,0.04721,1e-05,14.72216]
[1776447049813,45.48,77409.67,0.01,0.04721,1e-05,14.72216]
[1776447049848,45.48,77407.87,0.01,0.04718,1e-05,14.7132]
[1776447050859,45.48,77407.87,0.01,0.04718,1e-05,14.7132]
[1776447050911,45.48,77407.87,0.01,0.04718,1e-05,14.7132]
[1776447050967,45.48,77404.67,0.01,0.04713,1e-05,14.69983]
[1776447052123,45.48,77404.67,0.01,0.04713,1e-05,14.69983]
[1776447052153,45.48,77404.67,0.01,0.04713,1e-05,14.69983]
[1776447052194,45.47,77402.2,0.01,0.04709,1e-05,14.68925]
[1776447053358,45.47,77402.2,0.01,0.04709,1e-05,14.68925]
[1776447053405,45.47,77402.2,0.01,0.04709,1e-05,14.68925]
[1776447053502,45.47,77404.23,0.01,0.04711,1e-05,14.69584]
[1776447054513,45.47,77404.23,0.01,0.04711,1e-05,14.69584]
[1776447054566,45.47,77395.76,0.01,0.04699,1e-05,14.66246]
[1776447054911,45.47,77394.64,0.01,0.04696,1e-05,14.65706]
[1776447055752,45.47,77394.64,0.01,0.04696,1e-05,14.65706]
[1776447055787,45.47,77394.64,0.01,0.04696,1e-05,14.65706]
[1776447055853,45.47,77390.97,0.01,0.04691,1e-05,14.64202]
[1776447056886,45.47,77390.97,0.01,0.04691,1e-05,14.64202]
[1776447056920,45.47,77390.97,0.01,0.04691,1e-05,14.64202]
[1776447057232,45.47,77389.85,0.01,0.04689,1e-05,14.63668]
[1776447058167,45.47,77389.85,0.01,0.04689,1e-05,14.63668]
[1776447058205,45.47,77389.85,0.01,0.04689,1e-05,14.63668]
[1776447058214,45.47,77391.55,0.01,0.04691,1e-05,14.64209]
[1776447061398,45.46,77410.09,0.01,0.04716,1e-05,14.70947]
[1776447063425,45.46,77420.57,0.01,0.04731,1e-05,14.7472]
[1776447068813,45.45,77418.93,0.01,0.04725,1e-05,14.73374]
[1776447070824,45.45,77427.63,0.01,0.04737,1e-05,14.76457]
[1776447076580,45.45,77420.49,0.01,0.04725,1e-05,14.73243]
[1776447080902,45.44,77429.41,0.01,0.04735,1e-05,14.75936]
[1776447082908,45.44,77441.2,0.01,0.04751,1e-05,14.80201]
[1776447086936,45.43,77431.57,0.01,0.04735,1e-05,14.75999]
[1776447088862,45.43,77427.92,0.01,0.04729,1e-05,14.74481]
[1776447089338,45.43,77413.32,0.01,0.04707,1e-05,14.6879]
[1776447090150,45.43,77413.32,0.01,0.04707,1e-05,14.6879]
[1776447090188,45.43,77408.67,0.01,0.047,1e-05,14.66903]
[1776447094325,45.42,77416.91,0.01,0.0471,1e-05,14.69565]
[1776447094344,45.42,77423.62,0.01,0.0472,1e-05,14.72012]
[1776447096201,45.42,77427.63,0.01,0.04725,1e-05,14.73477]
[1776447097332,45.42,77427.45,0.01,0.04725,1e-05,14.73341]
[1776447097418,45.42,77422.76,0.01,0.04718,1e-05,14.71481]
[1776447100948,45.42,77425.05,0.01,0.0472,1e-05,14.72104]
[1776447101042,45.42,77425.42,0.01,0.0472,1e-05,14.7213]
[1776447102120,45.42,77425.42,0.01,0.0472,1e-05,14.7213]
[1776447102180,45.42,77425.42,0.01,0.0472,1e-05,14.7213]
[1776447102203,45.42,77436.03,0.01,0.04735,1e-05,14.76067]
[1776447103083,45.42,77436.03,0.01,0.04735,1e-05,14.76067]
[1776447103121,45.42,77436.03,0.01,0.04735,1e-05,14.76067]
[1776447103155,45.41,77438.43,0.01,0.04738,1e-05,14.76866]
[1776447108087,45.41,77449.12,0.01,0.04751,1e-05,14.80338]
[1776447113155,45.4,77447.77,0.01,0.04748,1e-05,14.79455]
[1776447114129,45.4,77435.26,0.01,0.04729,1e-05,14.74542]
[1776447114657,45.4,77435.26,0.01,0.04729,1e-05,14.74542]
[1776447114973,45.4,77435.26,0.01,0.04729,1e-05,14.74542]
[1776447115055,45.4,77435.26,0.01,0.04729,1e-05,14.74542]
[1776447115355,45.4,77436.87,0.01,0.0473,1e-05,14.74904]
[1776447115626,45.4,77436.87,0.01,0.0473,1e-05,14.74904]
[1776447115647,45.4,77436.87,0.01,0.0473,1e-05,14.74904]
[1776447115955,45.4,77436.87,0.01,0.0473,1e-05,14.74904]
[1776447115986,45.4,77436.87,0.01,0.0473,1e-05,14.74904]
[1776447116007,45.4,77436.87,0.01,0.0473,1e-05,14.74904]
[1776447116068,45.4,77436.87,0.01,0.0473,1e-05,14.74904]
[1776447116166,45.4,77443.69,0.01,0.0474,1e-05,14.77394]
[1776447116841,45.4,77443.69,0.01,0.0474,1e-05,14.77394]
[1776447116862,45.4,77443.69,0.01,0.0474,1e-05,14.77394]
[1776447116869,45.4,77443.69,0.01,0.0474,1e-05,14.77394]
[1776447116928,45.4,77443.69,0.01,0.0474,1e-05,14.77394]
[1776447117152,45.4,77443.83,0.01,0.0474,1e-05,14.77383]
[1776447118038,45.4,77443.83,0.01,0.0474,1e-05,14.77383]
[1776447118108,45.4,77443.83,0.01,0.0474,1e-05,14.77383]
[1776447118144,45.4,77443.83,0.01,0.0474,1e-05,14.77383]
[1776447118214,45.4,77443.83,0.01,0.0474,1e-05,14.77383]
[1776447118317,45.4,77433.85,0.01,0.04725,1e-05,14.73495]
[1776447119256,45.4,77433.85,0.01,0.04725,1e-05,14.73495]
[1776447119506,45.4,77431.0,0.01,0.0472,1e-05,14.72332]
[1776447119698,45.4,77431.0,0.01,0.0472,1e-05,14.72332]
[1776447119736,45.4,77431.0,0.01,0.0472,1e-05,14.72332]
[1776447120173,45.4,77431.0,0.01,0.0472,1e-05,14.72211]
[1776447120936,45.4,77431.0,0.01,0.0472,1e-05,14.72211]
[1776447121040,45.4,77431.0,0.01,0.0472,1e-05,14.72211]
[1776447121595,45.39,77431.07,0.01,0.04719,1e-05,14.72121]
[1776447121642,45.39,77431.07,0.01,0.04719,1e-05,14.72121]
[1776447121954,45.39,77431.07,0.01,0.04719,1e-05,14.72121]
[1776447122322,45.39,77431.07,0.01,0.04719,1e-05,14.72121]
[1776447122374,45.39,77431.07,0.01,0.04719,1e-05,14.72121]
[1776447122381,45.39,77437.94,0.01,0.04729,1e-05,14.74631]
[1776447123057,45.39,77437.94,0.01,0.04729,1e-05,14.74631]
[1776447123477,45.39,77437.94,0.01,0.04729,1e-05,14.74631]
[1776447123504,45.39,77437.94,0.01,0.04729,1e-05,14.74631]
[1776447123578,45.39,77434.47,0.01,0.04723,1e-05,14.73188]
[1776447124653,45.39,77434.47,0.01,0.04723,1e-05,14.73074]
[1776447124710,45.39,77434.47,0.01,0.04723,1e-05,14.73074]
[1776447125540,45.39,77423.01,0.01,0.04706,1e-05,14.68581]
[1776447125871,45.39,77423.01,0.01,0.04706,1e-05,14.68581]
[1776447125995,45.39,77423.01,0.01,0.04706,1e-05,14.68581]
[1776447126214,45.39,77423.63,0.01,0.04706,1e-05,14.68701]
[1776447127221,45.39,77437.86,0.01,0.04727,1e-05,14.74022]
[1776447132258,45.38,77433.36,0.01,0.04718,1e-05,14.71782]
[1776447137292,45.38,77438.21,0.01,0.04724,1e-05,14.73333]
[1776447138983,45.38,77436.75,0.01,0.04721,1e-05,14.72713]
[1776447139307,45.38,77437.29,0.01,0.04722,1e-05,14.72858]
[1776447141262,45.38,77438.27,0.01,0.04723,1e-05,14.73171]
[1776447141361,45.38,77438.27,0.01,0.04723,1e-05,14.73171]
[1776447141504,45.38,77438.27,0.01,0.04723,1e-05,14.73171]
[1776447141641,45.38,77438.27,0.01,0.04723,1e-05,14.73171]
[1776447141545,45.38,77457.44,0.01,0.04751,1e-05,14.80448]
[1776447142233,45.38,77457.44,0.01,0.04751,1e-05,14.80448]
[1776447142244,45.38,77457.44,0.01,0.04751,1e-05,14.80448]
[1776447142358,45.38,77457.44,0.01,0.04751,1e-05,14.80448]
[1776447142425,45.38,77457.44,0.01,0.04751,1e-05,14.80448]
[1776447142503,45.38,77457.44,0.01,0.04751,1e-05,14.80448]
[1776447142547,45.38,77457.44,0.01,0.04751,1e-05,14.80448]
[1776447142556,45.37,77463.09,0.01,0.04759,1e-05,14.82537]
[1776447143532,45.37,77463.09,0.01,0.04759,1e-05,14.82537]
[1776447143594,45.37,77463.09,0.01,0.04759,1e-05,14.82537]
[1776447143617,45.37,77463.09,0.01,0.04759,1e-05,14.82537]
[1776447143652,45.37,77462.18,0.01,0.04757,1e-05,14.82188]
[1776447144645,45.37,77462.18,0.01,0.04757,1e-05,14.82188]
[1776447144341,45.37,77462.18,0.01,0.04757,1e-05,14.82164]
[1776447145086,45.37,77462.18,0.01,0.04757,1e-05,14.82164]
[1776447145143,45.37,77462.18,0.01,0.04757,1e-05,14.82164]
[1776447145566,45.37,77458.15,0.01,0.04751,1e-05,14.80591]
[1776447146434,45.37,77458.15,0.01,0.04751,1e-05,14.80591]
[1776447146524,45.37,77458.15,0.01,0.04751,1e-05,14.80591]
[1776447146569,45.37,77471.46,0.01,0.04771,1e-05,14.85673]
[1776447147648,45.37,77471.46,0.01,0.04771,1e-05,14.85673]
[1776447147686,45.37,77472.12,0.01,0.04771,1e-05,14.85877]
[1776447148378,45.37,77474.46,0.01,0.04775,1e-05,14.86776]
[1776447148803,45.37,77474.46,0.01,0.04775,1e-05,14.86776]
[1776447148867,45.37,77474.46,0.01,0.04775,1e-05,14.86776]
[1776447149383,45.37,77472.24,0.01,0.04771,1e-05,14.85857]
[1776447150148,45.37,77472.24,0.01,0.04771,1e-05,14.85857]
[1776447150193,45.37,77472.24,0.01,0.04771,1e-05,14.85857]
[1776447150393,45.37,77460.48,0.01,0.04754,1e-05,14.81342]
[1776447151327,45.37,77460.48,0.01,0.04754,1e-05,14.81342]
[1776447151381,45.37,77460.48,0.01,0.04754,1e-05,14.81342]
[1776447151429,45.37,77468.26,0.01,0.04765,1e-05,14.84146]
[1776447156435,45.37,77465.99,0.01,0.04761,1e-05,14.83093]
[1776447159456,45.37,77476.62,0.01,0.04776,1e-05,14.87092]
[1776447163482,45.37,77488.7,0.01,0.04793,1e-05,14.91609]
[1776447168533,45.37,77483.87,0.01,0.04786,1e-05,14.8959]
[1776447170449,45.37,77484.46,0.01,0.04786,1e-05,14.89742]
[1776447170661,45.37,77484.46,0.01,0.04786,1e-05,14.89742]
[1776447170533,45.37,77490.65,0.01,0.04795,1e-05,14.9205]
[1776447171844,45.37,77491.69,0.01,0.04796,1e-05,14.9245]
[1776447172548,45.36,77490.99,0.01,0.04795,1e-05,14.92139]
[1776447174859,45.36,77489.5,0.01,0.04793,1e-05,14.9148]
[1776447175209,45.36,77489.5,0.01,0.04793,1e-05,14.9148]
[1776447175655,45.36,77489.5,0.01,0.04793,1e-05,14.9148]
[1776447175567,45.36,77489.95,0.01,0.04793,1e-05,14.91613]
[1776447180552,45.36,77494.72,0.01,0.048,1e-05,14.93287]
[1776447180579,45.36,77494.72,0.01,0.048,1e-05,14.93287]
[1776447180618,45.36,77491.58,0.01,0.04795,1e-05,14.92033]
[1776447181610,45.36,77491.14,0.01,0.04794,1e-05,14.9182]
[1776447181808,45.36,77491.14,0.01,0.04794,1e-05,14.9182]
[1776447182949,45.36,77490.8,0.01,0.04793,1e-05,14.91646]
[1776447183626,45.36,77480.13,0.01,0.04777,1e-05,14.87497]
[1776447185414,45.36,77477.17,0.01,0.04773,1e-05,14.86317]
[1776447185561,45.36,77477.17,0.01,0.04773,1e-05,14.86317]
[1776447185641,45.36,77468.36,0.01,0.0476,1e-05,14.82898]
[1776447186309,45.36,77468.36,0.01,0.0476,1e-05,14.82898]
[1776447186311,45.36,77468.36,0.01,0.0476,1e-05,14.82898]
[1776447186350,45.36,77468.36,0.01,0.0476,1e-05,14.82898]
[1776447186380,45.36,77468.36,0.01,0.0476,1e-05,14.82898]
[1776447186409,45.36,77468.36,0.01,0.0476,1e-05,14.82898]
[1776447186418,45.36,77468.36,0.01,0.0476,1e-05,14.82898]
[1776447186471,45.36,77468.36,0.01,0.0476,1e-05,14.82898]
[1776447186646,45.36,77453.38,0.01,0.04738,1e-05,14.77138]
[1776447187527,45.36,77453.38,0.01,0.04738,1e-05,14.77138]
[1776447187548,45.36,77453.38,0.01,0.04738,1e-05,14.77138]
[1776447187579,45.36,77453.38,0.01,0.04738,1e-05,14.77138]
[1776447187610,45.36,77453.38,0.01,0.04738,1e-05,14.77138]
[1776447187653,45.36,77452.72,0.01,0.04737,1e-05,14.76885]
[1776447189083,45.36,77448.9,0.01,0.04732,1e-05,14.75449]
[1776447189163,45.36,77448.9,0.01,0.04732,1e-05,14.75449]
[1776447189667,45.36,77448.87,0.01,0.04731,1e-05,14.75371]
[1776447190320,45.36,77448.87,0.01,0.04731,1e-05,14.75371]
[1776447190395,45.36,77448.87,0.01,0.04731,1e-05,14.75371]
[1776447190673,45.36,77449.28,0.01,0.04732,1e-05,14.75463]
[1776447191538,45.36,77449.28,0.01,0.04732,1e-05,14.75463]
[1776447191581,45.36,77449.28,0.01,0.04732,1e-05,14.75463]
[1776447191681,45.36,77451.13,0.01,0.04734,1e-05,14.76107]
[1776447192630,45.36,77451.13,0.01,0.04734,1e-05,14.76107]
[1776447192693,45.36,77451.09,0.01,0.04734,1e-05,14.76027]
[1776447193743,45.36,77451.43,0.01,0.04734,1e-05,14.76092]
[1776447193789,45.36,77451.43,0.01,0.04734,1e-05,14.76092]
[1776447194716,45.36,77452.06,0.01,0.04735,1e-05,14.76268]
[1776447194919,45.36,77452.06,0.01,0.04735,1e-05,14.76268]
[1776447195039,45.36,77452.06,0.01,0.04735,1e-05,14.76268]
[1776447195710,45.35,77456.89,0.01,0.04742,1e-05,14.78084]
[1776447196200,45.35,77456.89,0.01,0.04742,1e-05,14.78084]
[1776447196248,45.35,77456.89,0.01,0.04742,1e-05,14.78084]
[1776447196718,45.35,77457.63,0.01,0.04743,1e-05,14.78368]
[1776447197097,45.35,77457.63,0.01,0.04743,1e-05,14.78368]
[1776447197356,45.35,77457.63,0.01,0.04743,1e-05,14.78368]
[1776447197440,45.35,77457.63,0.01,0.04743,1e-05,14.78368]
[1776447197723,45.35,77455.28,0.01,0.04739,1e-05,14.77447]
[1776447199049,45.35,77457.57,0.01,0.04742,1e-05,14.78304]
[1776447199100,45.35,77457.57,0.01,0.04742,1e-05,14.78304]
[1776447199811,45.35,77453.58,0.01,0.04736,1e-05,14.76757]
[1776447200068,45.35,77453.58,0.01,0.04736,1e-05,14.76757]
[1776447200751,45.35,77448.32,0.01,0.04729,1e-05,14.74706]
[1776447201321,45.35,77448.32,0.01,0.04729,1e-05,14.74706]
[1776447201383,45.35,77448.32,0.01,0.04729,1e-05,14.74706]
[1776447201758,45.35,77452.12,0.01,0.04734,1e-05,14.76146]
[1776447202479,45.35,77452.12,0.01,0.04734,1e-05,14.76146]
[1776447202765,45.35,77453.86,0.01,0.04737,1e-05,14.76796]
[1776447207801,45.35,77448.24,0.01,0.04728,1e-05,14.74563]
[1776447210372,45.35,77443.57,0.01,0.04721,1e-05,14.72748]
[1776447210827,45.35,77446.55,0.01,0.04725,1e-05,14.73876]
[1776447213043,45.35,77453.85,0.01,0.04736,1e-05,14.76493]
[1776447213176,45.35,77453.85,0.01,0.04736,1e-05,14.76493]
[1776447213852,45.35,77458.79,0.01,0.04743,1e-05,14.78368]
[1776447213928,45.35,77458.79,0.01,0.04743,1e-05,14.78368]
[1776447213932,45.35,77458.79,0.01,0.04743,1e-05,14.78368]
[1776447213974,45.35,77458.79,0.01,0.04743,1e-05,14.78368]
[1776447214031,45.35,77458.79,0.01,0.04743,1e-05,14.78368]
[1776447214136,45.35,77458.79,0.01,0.04743,1e-05,14.78368]
[1776447214178,45.35,77458.79,0.01,0.04743,1e-05,14.78368]
[1776447214299,45.35,77458.79,0.01,0.04743,1e-05,14.78368]
[1776447214858,45.35,77480.31,0.01,0.04774,1e-05,14.86655]
[1776447215228,45.35,77480.31,0.01,0.04774,1e-05,14.86655]
[1776447215247,45.35,77480.31,0.01,0.04774,1e-05,14.86655]
[1776447215305,45.35,77480.31,0.01,0.04774,1e-05,14.86655]
[1776447215865,45.35,77490.45,0.01,0.04789,1e-05,14.9057]
[1776447216780,45.35,77490.45,0.01,0.04789,1e-05,14.9057]
[1776447216865,45.35,77490.45,0.01,0.04789,1e-05,14.9057]
[1776447216876,45.35,77491.21,0.01,0.0479,1e-05,14.90869]
[1776447218019,45.35,77492.58,0.01,0.04792,1e-05,14.91357]
[1776447218071,45.35,77492.58,0.01,0.04792,1e-05,14.91357]
[1776447218084,45.35,77494.99,0.01,0.04796,1e-05,14.92286]
[1776447219258,45.35,77494.99,0.01,0.04796,1e-05,14.92286]
[1776447219305,45.35,77494.99,0.01,0.04796,1e-05,14.92286]
[1776447219406,45.35,77494.78,0.01,0.04795,1e-05,14.92123]
[1776447220353,45.35,77494.78,0.01,0.04795,1e-05,14.92123]
[1776447220406,45.35,77494.78,0.01,0.04795,1e-05,14.92123]
[1776447220454,45.35,77496.2,0.01,0.04797,1e-05,14.92629]
[1776447221673,45.35,77496.2,0.01,0.04797,1e-05,14.92629]
[1776447221719,45.35,77496.2,0.01,0.04797,1e-05,14.92629]
[1776447221775,45.35,77499.43,0.01,0.04802,1e-05,14.93833]
[1776447223061,45.35,77499.43,0.01,0.04802,1e-05,14.93833]
[1776447223191,45.35,77499.43,0.01,0.04802,1e-05,14.93833]
[1776447223276,45.35,77522.42,0.01,0.04835,1e-05,15.02673]
[1776447224571,45.35,77522.42,0.01,0.04835,1e-05,15.02673]
[1776447224659,45.35,77522.42,0.01,0.04835,1e-05,15.02673]
[1776447224735,45.35,77525.79,0.01,0.0484,1e-05,15.03978]
[1776447226835,45.35,77516.91,0.01,0.04826,1e-05,15.00323]
[1776447228289,45.35,77516.91,0.01,0.04826,1e-05,15.00323]
[1776447228316,45.35,77516.91,0.01,0.04826,1e-05,15.00323]
[1776447228410,45.35,77528.13,0.01,0.04843,1e-05,15.04613]
[1776447231030,45.35,77528.58,0.01,0.04843,1e-05,15.04669]
[1776447231097,45.35,77528.58,0.01,0.04843,1e-05,15.04669]
[1776447231114,45.34,77528.82,0.01,0.04843,1e-05,15.04702]
[1776447235842,45.34,77519.87,0.01,0.04829,1e-05,15.00994]
[1776447241801,45.34,77518.18,0.01,0.04825,1e-05,15.00068]
[1776447241851,45.34,77530.36,0.01,0.04843,1e-05,15.04731]
[1776447243004,45.34,77530.36,0.01,0.04843,1e-05,15.04677]
[1776447243229,45.34,77530.36,0.01,0.04843,1e-05,15.04677]
[1776447243895,45.34,77530.36,0.01,0.04843,1e-05,15.04677]
[1776447243465,45.34,77540.38,0.01,0.04857,1e-05,15.08504]
[1776447243944,45.34,77540.38,0.01,0.04857,1e-05,15.08504]
[1776447244011,45.34,77540.38,0.01,0.04857,1e-05,15.08504]
[1776447244073,45.34,77540.38,0.01,0.04857,1e-05,15.08504]
[1776447244229,45.34,77540.38,0.01,0.04857,1e-05,15.08504]
[1776447244372,45.34,77540.38,0.01,0.04857,1e-05,15.08504]
[1776447244434,45.34,77540.38,0.01,0.04857,1e-05,15.08504]
[1776447244506,45.34,77540.38,0.01,0.04857,1e-05,15.08504]
[1776447244579,45.34,77540.38,0.01,0.04857,1e-05,15.08504]
[1776447244602,45.34,77540.38,0.01,0.04857,1e-05,15.08504]
[1776447244659,45.34,77540.38,0.01,0.04857,1e-05,15.08504]
[1776447244691,45.34,77540.38,0.01,0.04857,1e-05,15.08504]
[1776447244723,45.34,77540.38,0.01,0.04857,1e-05,15.08504]
[1776447244823,45.34,77552.25,0.01,0.04875,1e-05,15.13034]
[1776447245300,45.34,77552.25,0.01,0.04875,1e-05,15.13034]
[1776447245887,45.34,77552.25,0.01,0.04875,1e-05,15.13034]
[1776447245916,45.34,77552.57,0.01,0.04875,1e-05,15.13131]
[1776447245949,45.34,77552.57,0.01,0.04875,1e-05,15.13131]
[1776447247062,45.34,77554.81,0.01,0.04878,1e-05,15.13929]
[1776447247128,45.34,77554.81,0.01,0.04878,1e-05,15.13929]
[1776447247143,45.34,77555.96,0.01,0.0488,1e-05,15.14376]
[1776447248281,45.34,77555.96,0.01,0.0488,1e-05,15.14376]
[1776447248315,45.34,77555.96,0.01,0.0488,1e-05,15.14376]
[1776447248382,45.33,77555.63,0.01,0.04879,1e-05,15.14098]
[1776447249477,45.33,77555.63,0.01,0.04879,1e-05,15.14098]
[1776447249546,45.33,77555.63,0.01,0.04879,1e-05,15.14098]
[1776447249647,45.33,77551.34,0.01,0.04872,1e-05,15.12355]
[1776447250674,45.33,77551.34,0.01,0.04872,1e-05,15.12355]
[1776447250720,45.33,77551.34,0.01,0.04872,1e-05,15.12355]
[1776447250759,45.33,77551.11,0.01,0.04872,1e-05,15.12265]
[1776447251977,45.33,77551.11,0.01,0.04871,1e-05,15.12193]
[1776447252024,45.33,77551.11,0.01,0.04871,1e-05,15.12193]
[1776447252706,45.33,77551.16,0.01,0.04871,1e-05,15.12141]
[1776447253344,45.33,77551.16,0.01,0.04871,1e-05,15.12141]
[1776447253386,45.33,77551.16,0.01,0.04871,1e-05,15.12141]
[1776447253427,45.33,77542.12,0.01,0.04857,1e-05,15.08484]
[1776447254685,45.33,77542.12,0.01,0.04857,1e-05,15.08484]
[1776447254735,45.33,77542.12,0.01,0.04857,1e-05,15.08484]
[1776447254786,45.33,77536.73,0.01,0.04849,1e-05,15.06327]
[1776447259217,45.33,77549.08,0.01,0.04866,1e-05,15.10869]
[1776447264255,45.32,77541.53,0.01,0.04853,1e-05,15.07517]
[1776447269292,45.32,77533.14,0.01,0.0484,1e-05,15.03961]
[1776447274404,45.32,77538.76,0.01,0.04847,1e-05,15.05813]
[1776447274484,45.32,77524.52,0.01,0.04825,1e-05,15.00174]
[1776447279586,45.31,77524.97,0.01,0.04825,1e-05,15.00185]
[1776447279659,45.31,77515.76,0.01,0.04811,1e-05,14.96571]
[1776447281401,45.31,77505.49,0.01,0.04796,1e-05,14.92502]
[1776447284399,45.31,77494.51,0.01,0.04779,1e-05,14.8811]
[1776447284988,45.31,77494.51,0.01,0.04779,1e-05,14.8811]
[1776447285034,45.31,77494.51,0.01,0.04779,1e-05,14.8811]
[1776447285407,45.31,77489.67,0.01,0.04772,1e-05,14.86213]
[1776447287083,45.31,77487.5,0.01,0.04769,1e-05,14.85348]
[1776447287141,45.31,77487.5,0.01,0.04769,1e-05,14.85348]
[1776447287424,45.31,77487.5,0.01,0.04769,1e-05,14.85348]
[1776447288884,45.31,77487.5,0.01,0.04769,1e-05,14.85348]
[1776447288943,45.31,77476.3,0.01,0.04752,1e-05,14.80985]
[1776447289212,45.31,77476.3,0.01,0.04752,1e-05,14.80985]
[1776447294469,45.31,77472.93,0.01,0.04747,1e-05,14.79568]
[1776447299516,45.31,77474.04,0.01,0.04748,1e-05,14.79894]
[1776447300792,45.31,77474.04,0.01,0.04748,1e-05,14.79894]
[1776447300864,45.31,77474.04,0.01,0.04748,1e-05,14.79894]
[1776447300922,45.31,77470.96,0.01,0.04743,1e-05,14.78712]
[1776447303586,45.31,77464.61,0.01,0.04734,1e-05,14.76218]
[1776447303622,45.31,77450.02,0.01,0.04712,1e-05,14.70619]
[1776447304922,45.31,77450.02,0.01,0.04712,1e-05,14.70619]
[1776447304975,45.31,77450.02,0.01,0.04712,1e-05,14.70619]
[1776447305552,45.31,77443.34,0.01,0.04703,1e-05,14.6805]
[1776447310588,45.31,77433.92,0.01,0.04689,1e-05,14.64454]
[1776447313103,45.31,77435.94,0.01,0.04692,1e-05,14.6523]
[1776447315031,45.31,77442.02,0.01,0.04701,1e-05,14.67555]
[1776447315097,45.31,77442.02,0.01,0.04701,1e-05,14.67555]
[1776447315623,45.31,77448.59,0.01,0.0471,1e-05,14.70063]
[1776447316802,45.31,77468.91,0.01,0.0474,1e-05,14.77838]
[1776447318105,45.31,77469.36,0.01,0.04741,1e-05,14.78001]
[1776447318138,45.31,77469.36,0.01,0.04741,1e-05,14.78001]
[1776447318644,45.31,77477.98,0.01,0.04753,1e-05,14.81309]
[1776447320661,45.31,77487.26,0.01,0.04766,1e-05,14.84809]
[1776447325033,45.31,77479.47,0.01,0.04755,1e-05,14.81708]
[1776447325086,45.31,77479.47,0.01,0.04755,1e-05,14.81708]
[1776447325696,45.3,77475.27,0.01,0.04748,1e-05,14.80072]
[1776447330728,45.3,77466.65,0.01,0.04735,1e-05,14.76675]
[1776447335763,45.3,77471.82,0.01,0.04742,1e-05,14.78427]
[1776447340803,45.3,77481.03,0.01,0.04755,1e-05,14.81868]
[1776447345838,45.3,77482.37,0.01,0.04757,1e-05,14.82265]
[1776447348861,45.3,77492.71,0.01,0.04772,1e-05,14.86167]
[1776447349148,45.3,77492.71,0.01,0.04772,1e-05,14.86167]
[1776447349207,45.3,77492.71,0.01,0.04772,1e-05,14.86167]
[1776447349872,45.3,77500.12,0.01,0.04782,1e-05,14.88991]
[1776447358930,45.3,77482.2,0.01,0.04755,1e-05,14.81821]
[1776447360945,45.3,77482.35,0.01,0.04755,1e-05,14.81856]
[1776447365980,45.3,77491.17,0.01,0.04767,1e-05,14.85098]
[1776447366262,45.3,77491.17,0.01,0.04767,1e-05,14.85098]
[1776447366354,45.3,77491.17,0.01,0.04767,1e-05,14.85098]
[1776447366987,45.29,77490.24,0.01,0.04766,1e-05,14.84712]
[1776447367689,45.29,77490.24,0.01,0.04766,1e-05,14.84712]
[1776447368043,45.29,77490.24,0.01,0.04766,1e-05,14.84712]
[1776447369024,45.29,77467.81,0.01,0.04733,1e-05,14.76045]
[1776447372024,45.29,77453.24,0.01,0.04712,1e-05,14.70423]
[1776447374847,45.29,77450.03,0.01,0.04707,1e-05,14.69187]
[1776447374898,45.29,77450.03,0.01,0.04707,1e-05,14.69187]
[1776447375044,45.29,77448.87,0.01,0.04705,1e-05,14.6874]
[1776447380083,45.29,77442.75,0.01,0.04696,1e-05,14.66389]
[1776447385117,45.29,77440.07,0.01,0.04692,1e-05,14.65376]
[1776447390152,45.29,77440.5,0.01,0.04693,1e-05,14.6555]
[1776447395184,45.29,77436.74,0.01,0.04687,1e-05,14.63984]
[1776447400219,45.29,77431.27,0.01,0.0468,1e-05,14.61935]
[1776447403700,45.29,77419.76,0.01,0.04663,1e-05,14.57591]
[1776447404203,45.29,77419.76,0.01,0.04663,1e-05,14.57591]
[1776447405017,45.29,77419.76,0.01,0.04663,1e-05,14.57591]
[1776447405069,45.29,77419.76,0.01,0.04663,1e-05,14.57591]
[1776447405834,45.3,77408.62,0.01,0.04647,1e-05,14.53391]
[1776447406158,45.3,77408.62,0.01,0.04647,1e-05,14.53391]
[1776447406278,45.3,77408.59,0.01,0.04647,1e-05,14.53401]
[1776447409858,45.3,77388.18,0.01,0.04618,1e-05,14.45746]
[1776447415852,45.3,77390.76,0.01,0.04623,1e-05,14.46881]
[1776447416070,45.3,77390.76,0.01,0.04623,1e-05,14.46881]
[1776447416106,45.3,77391.77,0.01,0.04624,1e-05,14.47294]
[1776447416349,45.3,77391.77,0.01,0.04624,1e-05,14.47324]
[1776447417100,45.3,77391.77,0.01,0.04624,1e-05,14.47324]
[1776447417161,45.3,77391.77,0.01,0.04624,1e-05,14.47324]
[1776447417526,45.3,77388.83,0.01,0.0462,1e-05,14.46243]
[1776447420123,45.3,77387.82,0.01,0.04619,1e-05,14.45925]
[1776447420190,45.3,77387.82,0.01,0.04619,1e-05,14.45925]
[1776447420230,45.3,77387.82,0.01,0.04619,1e-05,14.45925]
[1776447420607,45.3,77387.82,0.01,0.04619,1e-05,14.45925]
[1776447421074,45.3,77387.82,0.01,0.04619,1e-05,14.45925]
[1776447420840,45.3,77397.22,0.01,0.04633,1e-05,14.49515]
[1776447421221,45.3,77397.22,0.01,0.04633,1e-05,14.49515]
[1776447421404,45.3,77397.22,0.01,0.04633,1e-05,14.49515]
[1776447421407,45.3,77397.22,0.01,0.04633,1e-05,14.49515]
[1776447421462,45.3,77397.22,0.01,0.04633,1e-05,14.49515]
[1776447422059,45.3,77397.22,0.01,0.04633,1e-05,14.49515]
[1776447421527,45.3,77406.85,0.01,0.04647,1e-05,14.53194]
[1776447422121,45.3,77406.85,0.01,0.04647,1e-05,14.53194]
[1776447422123,45.3,77406.85,0.01,0.04647,1e-05,14.53194]
[1776447422143,45.3,77406.85,0.01,0.04647,1e-05,14.53194]
[1776447422173,45.3,77406.85,0.01,0.04647,1e-05,14.53194]
[1776447422546,45.3,77406.85,0.01,0.04647,1e-05,14.53194]
[1776447422955,45.3,77406.85,0.01,0.04647,1e-05,14.53194]
[1776447423057,45.3,77412.42,0.01,0.04655,1e-05,14.55374]
[1776447424514,45.3,77412.42,0.01,0.04655,1e-05,14.55374]
[1776447424600,45.3,77412.42,0.01,0.04655,1e-05,14.55374]
[1776447424606,45.3,77452.4,0.01,0.04713,1e-05,14.70678]
[1776447425752,45.3,77452.4,0.01,0.04713,1e-05,14.70678]
[1776447425801,45.3,77452.4,0.01,0.04713,1e-05,14.70678]
[1776447425853,45.3,77451.08,0.01,0.04711,1e-05,14.70167]
[1776447426948,45.3,77451.08,0.01,0.04711,1e-05,14.70167]
[1776447427020,45.3,77451.08,0.01,0.04711,1e-05,14.70167]
[1776447427050,45.3,77448.63,0.01,0.04707,1e-05,14.69225]
[1776447428166,45.3,77456.68,0.01,0.04719,1e-05,14.723]
[1776447428237,45.3,77456.68,0.01,0.04719,1e-05,14.723]
[1776447428436,45.3,77456.71,0.01,0.04719,1e-05,14.72302]
[1776447429533,45.3,77456.71,0.01,0.04719,1e-05,14.72302]
[1776447429573,45.3,77456.71,0.01,0.04719,1e-05,14.72302]
[1776447429674,45.3,77459.53,0.01,0.04723,1e-05,14.73372]
[1776447430749,45.3,77459.53,0.01,0.04723,1e-05,14.73372]
[1776447430804,45.3,77459.53,0.01,0.04723,1e-05,14.73372]
[1776447430870,45.3,77458.75,0.01,0.04722,1e-05,14.73064]
[1776447434172,45.3,77463.05,0.01,0.04728,1e-05,14.74676]
[1776447434212,45.3,77463.05,0.01,0.04728,1e-05,14.74676]
[1776447434486,45.3,77466.83,0.01,0.04733,1e-05,14.76112]
[1776447435489,45.3,77475.84,0.01,0.04747,1e-05,14.79567]
[1776447439040,45.3,77474.69,0.01,0.04745,1e-05,14.79072]
[1776447439082,45.3,77474.69,0.01,0.04745,1e-05,14.79072]
[1776447439088,45.3,77471.89,0.01,0.04741,1e-05,14.77976]
[1776447442546,45.3,77460.63,0.01,0.04724,1e-05,14.73593]
[1776447444559,45.3,77446.49,0.01,0.04703,1e-05,14.68166]
[1776447449614,45.3,77438.02,0.01,0.04691,1e-05,14.64933]
[1776447449776,45.3,77438.02,0.01,0.04691,1e-05,14.64933]
[1776447449808,45.3,77438.02,0.01,0.04691,1e-05,14.64933]
[1776447449812,45.3,77423.13,0.01,0.04669,1e-05,14.59263]
[1776447453597,45.3,77418.78,0.01,0.04663,1e-05,14.57497]
[1776447453651,45.3,77418.78,0.01,0.04663,1e-05,14.57497]
[1776447453663,45.3,77417.08,0.01,0.04661,1e-05,14.56865]
[1776447454764,45.3,77417.08,0.01,0.04661,1e-05,14.56865]
[1776447457987,45.3,77410.35,0.01,0.04651,1e-05,14.54357]
[1776447459584,45.3,77405.45,0.01,0.04644,1e-05,14.52538]
[1776447462949,45.3,77395.1,0.01,0.0463,1e-05,14.48707]
[1776447468727,45.3,77388.34,0.01,0.04621,1e-05,14.46323]
[1776447471537,45.3,77388.36,0.01,0.04621,1e-05,14.46394]
[1776447472901,45.3,77401.05,0.01,0.04639,1e-05,14.51263]
[1776447474770,45.3,77409.86,0.01,0.04652,1e-05,14.54658]
[1776447479804,45.31,77405.5,0.01,0.04646,1e-05,14.53097]
[1776447483111,45.31,77414.46,0.01,0.04659,1e-05,14.56559]
[1776447487068,45.31,77411.93,0.01,0.04656,1e-05,14.55643]
[1776447487110,45.31,77411.93,0.01,0.04656,1e-05,14.55643]
[1776447487170,45.31,77405.35,0.01,0.04647,1e-05,14.53162]
[1776447489790,45.31,77399.36,0.01,0.04638,1e-05,14.50874]
[1776447490179,45.31,77398.36,0.01,0.04637,1e-05,14.50519]
[1776447490208,45.31,77398.36,0.01,0.04637,1e-05,14.50519]
[1776447490918,45.31,77398.36,0.01,0.04637,1e-05,14.50519]
[1776447491087,45.31,77398.36,0.01,0.04637,1e-05,14.50519]
[1776447491161,45.31,77398.36,0.01,0.04637,1e-05,14.50519]
[1776447491141,45.31,77398.23,0.01,0.04637,1e-05,14.50495]
[1776447491898,45.31,77398.33,0.01,0.04637,1e-05,14.50558]
[1776447493100,45.31,77398.33,0.01,0.04637,1e-05,14.50558]
[1776447493120,45.31,77397.24,0.01,0.04635,1e-05,14.50169]
[1776447494674,45.31,77397.24,0.01,0.04635,1e-05,14.50195]
[1776447494916,45.31,77397.7,0.01,0.04636,1e-05,14.50395]
[1776447495718,45.31,77397.7,0.01,0.04636,1e-05,14.50395]
[1776447495889,45.31,77397.7,0.01,0.04636,1e-05,14.50395]
[1776447495929,45.31,77401.24,0.01,0.04641,1e-05,14.51761]
[1776447497025,45.31,77401.24,0.01,0.04641,1e-05,14.51761]
[1776447497060,45.31,77401.24,0.01,0.04641,1e-05,14.51761]
[1776447497072,45.31,77405.97,0.01,0.04648,1e-05,14.53581]
[1776447499579,45.31,77405.62,0.01,0.04648,1e-05,14.53491]
[1776447499832,45.31,77405.62,0.01,0.04648,1e-05,14.53491]
[1776447499971,45.31,77406.51,0.01,0.04649,1e-05,14.53848]
[1776447500704,45.31,77406.51,0.01,0.04649,1e-05,14.53848]
[1776447500827,45.31,77406.51,0.01,0.04649,1e-05,14.53848]
[1776447500936,45.31,77406.51,0.01,0.04649,1e-05,14.53848]
[1776447500995,45.31,77436.4,0.01,0.04693,1e-05,14.65286]
[1776447501877,45.31,77436.4,0.01,0.04693,1e-05,14.65286]
[1776447501918,45.31,77436.4,0.01,0.04693,1e-05,14.65286]
[1776447501939,45.31,77436.4,0.01,0.04693,1e-05,14.65286]
[1776447501996,45.31,77436.4,0.01,0.04693,1e-05,14.65286]
[1776447502032,45.31,77431.46,0.01,0.04686,1e-05,14.63457]
[1776447503368,45.31,77431.46,0.01,0.04686,1e-05,14.63458]
[1776447503406,45.31,77431.46,0.01,0.04686,1e-05,14.63458]
[1776447503984,45.31,77426.69,0.01,0.04679,1e-05,14.61646]
[1776447504648,45.31,77426.69,0.01,0.04679,1e-05,14.61646]
[1776447504704,45.31,77426.69,0.01,0.04679,1e-05,14.61646]
[1776447504991,45.31,77427.71,0.01,0.0468,1e-05,14.62042]
[1776447505845,45.31,77427.71,0.01,0.0468,1e-05,14.62042]
[1776447505888,45.31,77427.71,0.01,0.0468,1e-05,14.62042]
[1776447505997,45.31,77423.84,0.01,0.04675,1e-05,14.60575]
[1776447507042,45.31,77423.84,0.01,0.04675,1e-05,14.60575]
[1776447507097,45.31,77423.84,0.01,0.04675,1e-05,14.60575]
[1776447507134,45.31,77419.99,0.01,0.04669,1e-05,14.59119]
[1776447508239,45.31,77422.64,0.01,0.04673,1e-05,14.60137]
[1776447508268,45.31,77422.64,0.01,0.04673,1e-05,14.60137]
[1776447509021,45.31,77422.9,0.01,0.04674,1e-05,14.60247]
[1776447509394,45.31,77422.9,0.01,0.04674,1e-05,14.60247]
[1776447509422,45.31,77422.9,0.01,0.04674,1e-05,14.60247]
[1776447510031,45.31,77421.37,0.01,0.04671,1e-05,14.59675]
[1776447510612,45.31,77421.37,0.01,0.04671,1e-05,14.59675]
[1776447510649,45.31,77421.37,0.01,0.04671,1e-05,14.59675]
[1776447511033,45.31,77421.4,0.01,0.04671,1e-05,14.59501]
[1776447516070,45.31,77418.86,0.01,0.04667,1e-05,14.58594]
[1776447520096,45.31,77427.78,0.01,0.0468,1e-05,14.6203]
[1776447525131,45.31,77425.54,0.01,0.04677,1e-05,14.61218]
[1776447530175,45.31,77432.71,0.01,0.04688,1e-05,14.63886]
[1776447532186,45.31,77442.35,0.01,0.04701,1e-05,14.67569]
[1776447537221,45.31,77449.34,0.01,0.04712,1e-05,14.7022]
[1776447542256,45.31,77449.11,0.01,0.04711,1e-05,14.70104]
[1776447547294,45.31,77445.19,0.01,0.04705,1e-05,14.68579]
[1776447552325,45.31,77447.96,0.01,0.04709,1e-05,14.69618]
[1776447556354,45.31,77429.6,0.01,0.04683,1e-05,14.62592]
[1776447561388,45.31,77428.96,0.01,0.04682,1e-05,14.62384]
[1776447565021,45.31,77433.91,0.01,0.04689,1e-05,14.6428]
[1776447565111,45.31,77419.9,0.01,0.04669,1e-05,14.58907]
[1776447566262,45.31,77419.9,0.01,0.04669,1e-05,14.58907]
[1776447565667,45.31,77409.31,0.01,0.04653,1e-05,14.54845]
[1776447566423,45.31,77408.86,0.01,0.04653,1e-05,14.54675]
[1776447571744,45.31,77402.75,0.01,0.04643,1e-05,14.52246]
[1776447571792,45.31,77392.98,0.01,0.04629,1e-05,14.48348]
[1776447576392,45.31,77396.18,0.01,0.04633,1e-05,14.49544]
[1776447576861,45.31,77411.05,0.01,0.04655,1e-05,14.55236]
[1776447577948,45.31,77423.7,0.01,0.04673,1e-05,14.60063]
[1776447583542,45.31,77431.67,0.01,0.04685,1e-05,14.63137]
[1776447588755,45.31,77441.94,0.01,0.047,1e-05,14.67072]
[1776447593262,45.31,77464.81,0.01,0.04733,1e-05,14.758]
[1776447598827,45.31,77472.87,0.01,0.04744,1e-05,14.78791]
[1776447604777,45.31,77475.32,0.01,0.04747,1e-05,14.79629]
[1776447604819,45.31,77475.32,0.01,0.04747,1e-05,14.79629]
[1776447604879,45.31,77472.65,0.01,0.04743,1e-05,14.78584]
[1776447608884,45.31,77486.9,0.01,0.04764,1e-05,14.83983]
[1776447611747,45.31,77497.94,0.01,0.0478,1e-05,14.88153]
[1776447613075,45.31,77497.94,0.01,0.0478,1e-05,14.88153]
[1776447613195,45.31,77497.94,0.01,0.0478,1e-05,14.88153]
[1776447613226,45.31,77489.37,0.01,0.04767,1e-05,14.84821]
[1776447614767,45.31,77471.18,0.01,0.0474,1e-05,14.77805]
[1776447616284,45.31,77471.18,0.01,0.0474,1e-05,14.77805]
[1776447616325,45.31,77471.4,0.01,0.04741,1e-05,14.77861]
[1776447616784,45.3,77469.3,0.01,0.04737,1e-05,14.77038]
[1776447617798,45.3,77479.63,0.01,0.04752,1e-05,14.80985]
[1776447622827,45.3,77480.9,0.01,0.04754,1e-05,14.81356]
[1776447627867,45.3,77483.02,0.01,0.04757,1e-05,14.82058]
[1776447632897,45.3,77501.97,0.01,0.04783,1e-05,14.89083]
[1776447635212,45.3,77503.85,0.01,0.04786,1e-05,14.89781]
[1776447635260,45.3,77503.85,0.01,0.04786,1e-05,14.89781]
[1776447635266,45.3,77504.36,0.01,0.04786,1e-05,14.89908]
[1776447637857,45.3,77504.73,0.01,0.04787,1e-05,14.89979]
[1776447637913,45.3,77504.73,0.01,0.04787,1e-05,14.89979]
[1776447637984,45.3,77501.85,0.01,0.04782,1e-05,14.88833]
[1776447639064,45.3,77501.85,0.01,0.04782,1e-05,14.88833]
[1776447639124,45.3,77501.85,0.01,0.04782,1e-05,14.88833]
[1776447639161,45.3,77501.68,0.01,0.04782,1e-05,14.88732]
[1776447642975,45.3,77489.42,0.01,0.04763,1e-05,14.83876]
[1776447648020,45.3,77487.87,0.01,0.04761,1e-05,14.83144]
[1776447648797,45.3,77487.87,0.01,0.04761,1e-05,14.83144]
[1776447648926,45.3,77487.87,0.01,0.04761,1e-05,14.83144]
[1776447649388,45.3,77482.9,0.01,0.04753,1e-05,14.81234]
[1776447649431,45.3,77482.9,0.01,0.04753,1e-05,14.81234]
[1776447649596,45.3,77482.9,0.01,0.04753,1e-05,14.81234]
[1776447649663,45.3,77482.9,0.01,0.04753,1e-05,14.81234]
[1776447649677,45.3,77482.9,0.01,0.04753,1e-05,14.81234]
[1776447649680,45.3,77482.9,0.01,0.04753,1e-05,14.81234]
[1776447649812,45.3,77482.9,0.01,0.04753,1e-05,14.81234]
[1776447649853,45.3,77482.9,0.01,0.04753,1e-05,14.81234]
[1776447650141,45.3,77482.9,0.01,0.04753,1e-05,14.81234]
[1776447650230,45.3,77482.9,0.01,0.04753,1e-05,14.81234]
[1776447650283,45.3,77482.9,0.01,0.04753,1e-05,14.81234]
[1776447650291,45.3,77447.27,0.01,0.04701,1e-05,14.67561]
[1776447650368,45.3,77447.27,0.01,0.04701,1e-05,14.67561]
[1776447650380,45.3,77447.27,0.01,0.04701,1e-05,14.67561]
[1776447650400,45.3,77447.27,0.01,0.04701,1e-05,14.67561]
[1776447650495,45.3,77447.27,0.01,0.04701,1e-05,14.67561]
[1776447651292,45.3,77447.27,0.01,0.04701,1e-05,14.67561]
[1776447651320,45.3,77447.27,0.01,0.04701,1e-05,14.67561]
[1776447651314,45.3,77446.65,0.01,0.04701,1e-05,14.6736]
[1776447652509,45.3,77446.65,0.01,0.04701,1e-05,14.67359]
[1776447652543,45.3,77446.65,0.01,0.04701,1e-05,14.67359]
[1776447653268,45.3,77446.7,0.01,0.04701,1e-05,14.67377]
[1776447653832,45.3,77446.7,0.01,0.04701,1e-05,14.67377]
[1776447653871,45.3,77446.7,0.01,0.04701,1e-05,14.67377]
[1776447654057,45.3,77446.7,0.01,0.04701,1e-05,14.67376]
[1776447655176,45.3,77446.7,0.01,0.04701,1e-05,14.67376]
[1776447655194,45.3,77446.7,0.01,0.04701,1e-05,14.67376]
[1776447655263,45.3,77451.79,0.01,0.04708,1e-05,14.6932]
[1776447656562,45.3,77451.78,0.01,0.04708,1e-05,14.69315]
[1776447656597,45.3,77451.78,0.01,0.04708,1e-05,14.69315]
[1776447657080,45.3,77456.77,0.01,0.04715,1e-05,14.71219]
[1776447657764,45.3,77456.77,0.01,0.04715,1e-05,14.71219]
[1776447657788,45.3,77456.77,0.01,0.04715,1e-05,14.71219]
[1776447658087,45.3,77458.11,0.01,0.04717,1e-05,14.71725]
[1776447658960,45.3,77458.11,0.01,0.04717,1e-05,14.71725]
[1776447659315,45.3,77458.11,0.01,0.04717,1e-05,14.71725]
[1776447659274,45.3,77459.0,0.01,0.04718,1e-05,14.72058]
[1776447660451,45.3,77459.06,0.01,0.04719,1e-05,14.72074]
[1776447660524,45.3,77459.06,0.01,0.04719,1e-05,14.72074]
[1776447661117,45.3,77463.79,0.01,0.04725,1e-05,14.73877]
[1776447661644,45.3,77463.79,0.01,0.04725,1e-05,14.73877]
[1776447661690,45.3,77463.79,0.01,0.04725,1e-05,14.73877]
[1776447662129,45.3,77462.3,0.01,0.04723,1e-05,14.73295]
[1776447662736,45.3,77462.3,0.01,0.04723,1e-05,14.73295]
[1776447662878,45.3,77462.3,0.01,0.04723,1e-05,14.73295]
[1776447663134,45.3,77459.63,0.01,0.04719,1e-05,14.72264]
[1776447665153,45.3,77460.7,0.01,0.04721,1e-05,14.72665]
[1776447665186,45.3,77460.7,0.01,0.04721,1e-05,14.72665]
[1776447665222,45.3,77463.34,0.01,0.04725,1e-05,14.73667]
[1776447668343,45.29,77462.37,0.01,0.04723,1e-05,14.73272]
[1776447668400,45.29,77464.04,0.01,0.04725,1e-05,14.73902]
[1776447669352,45.29,77463.13,0.01,0.04724,1e-05,14.73543]
[1776447673090,45.29,77464.15,0.01,0.04725,1e-05,14.73903]
[1776447673174,45.29,77464.15,0.01,0.04725,1e-05,14.73903]
[1776447673236,45.29,77453.67,0.01,0.0471,1e-05,14.69882]
[1776447674706,45.29,77453.3,0.01,0.0471,1e-05,14.69731]
[1776447674753,45.29,77453.3,0.01,0.0471,1e-05,14.69731]
[1776447675218,45.29,77450.28,0.01,0.04705,1e-05,14.68572]
[1776447680250,45.29,77467.4,0.01,0.0473,1e-05,14.75109]
[1776447681258,45.29,77479.72,0.01,0.04748,1e-05,14.79821]
[1776447683625,45.29,77480.38,0.01,0.04749,1e-05,14.80034]
[1776447683727,45.29,77480.38,0.01,0.04749,1e-05,14.80034]
[1776447684278,45.29,77479.95,0.01,0.04748,1e-05,14.79849]
[1776447688306,45.29,77469.58,0.01,0.04733,1e-05,14.75795]
[1776447690324,45.29,77458.39,0.01,0.04716,1e-05,14.71484]
[1776447691327,45.29,77447.97,0.01,0.04701,1e-05,14.67345]
[1776447692340,45.29,77437.82,0.01,0.04686,1e-05,14.63471]
[1776447693695,45.29,77434.3,0.01,0.04681,1e-05,14.62135]
[1776447695076,45.29,77432.36,0.01,0.04678,1e-05,14.61403]
[1776447695364,45.29,77422.32,0.01,0.04664,1e-05,14.5759]
[1776447697085,45.29,77420.01,0.01,0.0466,1e-05,14.56727]
[1776447697093,45.29,77420.01,0.01,0.0466,1e-05,14.56727]
[1776447697206,45.29,77420.01,0.01,0.0466,1e-05,14.56727]
[1776447697251,45.29,77420.01,0.01,0.0466,1e-05,14.56727]
[1776447697371,45.29,77415.01,0.01,0.04653,1e-05,14.54843]
[1776447697788,45.29,77415.01,0.01,0.04653,1e-05,14.54843]
[1776447698379,45.29,77424.59,0.01,0.04667,1e-05,14.58504]
[1776447700242,45.29,77430.08,0.01,0.04675,1e-05,14.60606]
[1776447700390,45.29,77430.84,0.01,0.04676,1e-05,14.60905]
[1776447700499,45.29,77430.84,0.01,0.04676,1e-05,14.60905]
[1776447701397,45.29,77430.84,0.01,0.04676,1e-05,14.60915]
[1776447706432,45.29,77436.14,0.01,0.04684,1e-05,14.62974]
[1776447707439,45.29,77447.37,0.01,0.047,1e-05,14.67265]
[1776447709291,45.29,77463.25,0.01,0.04723,1e-05,14.7333]
[1776447710193,45.29,77474.11,0.01,0.04739,1e-05,14.77482]
[1776447712581,45.29,77489.16,0.01,0.04761,1e-05,14.83226]
[1776447713656,45.29,77489.16,0.01,0.04761,1e-05,14.83226]
[1776447713718,45.29,77489.16,0.01,0.04761,1e-05,14.83226]
[1776447713803,45.29,77486.1,0.01,0.04756,1e-05,14.82004]
[1776447719710,45.29,77480.8,0.01,0.04748,1e-05,14.79855]
[1776447722565,45.29,77454.53,0.01,0.0471,1e-05,14.69734]
[1776447724793,45.29,77454.63,0.01,0.0471,1e-05,14.69763]
[1776447724869,45.29,77454.63,0.01,0.0471,1e-05,14.69763]
[1776447724892,45.29,77451.28,0.01,0.04705,1e-05,14.68474]
[1776447730604,45.29,77455.52,0.01,0.04711,1e-05,14.70093]
[1776447732618,45.29,77471.63,0.01,0.04734,1e-05,14.7625]
[1776447735042,45.29,77479.24,0.01,0.04745,1e-05,14.79155]
[1776447735089,45.29,77479.24,0.01,0.04745,1e-05,14.79155]
[1776447735097,45.29,77477.85,0.01,0.04743,1e-05,14.78582]
[1776447738173,45.29,77476.63,0.01,0.04741,1e-05,14.78097]
[1776447738219,45.29,77476.63,0.01,0.04741,1e-05,14.78097]
[1776447738274,45.29,77475.12,0.01,0.04739,1e-05,14.77484]
[1776447743579,45.29,77479.77,0.01,0.04746,1e-05,14.79216]
[1776447743688,45.29,77478.52,0.01,0.04744,1e-05,14.78699]
[1776447743919,45.29,77478.52,0.01,0.04744,1e-05,14.78699]
[1776447743990,45.29,77459.89,0.01,0.04717,1e-05,14.7156]
[1776447744699,45.29,77459.89,0.01,0.04717,1e-05,14.7156]
[1776447744703,45.29,77459.89,0.01,0.04717,1e-05,14.7156]
[1776447744857,45.29,77459.89,0.01,0.04717,1e-05,14.7156]
[1776447744993,45.29,77459.89,0.01,0.04717,1e-05,14.7156]
[1776447744995,45.29,77459.89,0.01,0.04717,1e-05,14.7156]
[1776447745076,45.29,77458.1,0.01,0.04714,1e-05,14.70872]
[1776447746065,45.29,77446.43,0.01,0.04697,1e-05,14.66427]
[1776447746614,45.29,77446.43,0.01,0.04697,1e-05,14.66427]
[1776447746778,45.29,77446.43,0.01,0.04697,1e-05,14.66427]
[1776447746800,45.29,77446.43,0.01,0.04697,1e-05,14.66427]
[1776447746921,45.29,77446.43,0.01,0.04697,1e-05,14.66427]
[1776447746986,45.29,77453.34,0.01,0.04707,1e-05,14.69113]
[1776447748165,45.29,77453.34,0.01,0.04707,1e-05,14.69113]
[1776447748215,45.29,77453.34,0.01,0.04707,1e-05,14.69113]
[1776447748224,45.29,77453.91,0.01,0.04708,1e-05,14.69328]
[1776447749634,45.29,77453.91,0.01,0.04708,1e-05,14.69328]
[1776447749668,45.29,77453.91,0.01,0.04708,1e-05,14.69328]
[1776447750105,45.29,77460.73,0.01,0.04718,1e-05,14.71926]
[1776447750936,45.29,77460.73,0.01,0.04718,1e-05,14.71926]
[1776447750984,45.29,77460.73,0.01,0.04718,1e-05,14.71926]
[1776447751037,45.29,77473.89,0.01,0.04737,1e-05,14.76811]
[1776447752175,45.29,77473.89,0.01,0.04737,1e-05,14.76811]
[1776447752230,45.29,77473.89,0.01,0.04737,1e-05,14.76811]
[1776447752255,45.29,77473.74,0.01,0.04736,1e-05,14.76738]
[1776447753498,45.29,77467.64,0.01,0.04727,1e-05,14.74385]
[1776447753534,45.29,77467.64,0.01,0.04727,1e-05,14.74385]
[1776447753768,45.29,77467.64,0.01,0.04727,1e-05,14.74385]
[1776447754842,45.29,77467.64,0.01,0.04727,1e-05,14.74385]
[1776447754913,45.29,77467.64,0.01,0.04727,1e-05,14.74385]
[1776447755013,45.29,77469.8,0.01,0.0473,1e-05,14.75189]
[1776447756123,45.29,77469.8,0.01,0.0473,1e-05,14.75189]
[1776447756171,45.29,77469.8,0.01,0.0473,1e-05,14.75189]
[1776447756271,45.29,77469.8,0.01,0.0473,1e-05,14.75176]
[1776447757258,45.29,77469.8,0.01,0.0473,1e-05,14.75176]
[1776447757341,45.29,77469.8,0.01,0.0473,1e-05,14.75176]
[1776447757442,45.29,77470.38,0.01,0.04731,1e-05,14.75386]
[1776447760000,45.29,77459.61,0.01,0.04715,1e-05,14.71237]
[1776447764845,45.29,77450.88,0.01,0.04703,1e-05,14.67869]
[1776447768872,45.29,77462.05,0.01,0.04719,1e-05,14.72131]
[1776447773913,45.29,77460.53,0.01,0.04716,1e-05,14.71498]
[1776447778944,45.29,77459.97,0.01,0.04715,1e-05,14.71252]
[1776447781966,45.29,77449.75,0.01,0.04701,1e-05,14.67332]
[1776447787002,45.29,77446.21,0.01,0.04695,1e-05,14.65965]
[1776447788640,45.29,77444.49,0.01,0.04693,1e-05,14.6531]
[1776447789702,45.29,77441.89,0.01,0.04689,1e-05,14.64321]
[1776447790218,45.29,77432.14,0.01,0.04675,1e-05,14.60609]
[1776447795980,45.29,77432.07,0.01,0.04675,1e-05,14.60641]
[1776447800994,45.29,77433.31,0.01,0.04677,1e-05,14.61163]
[1776447801089,45.29,77433.31,0.01,0.04677,1e-05,14.61163]
[1776447801297,45.29,77433.31,0.01,0.04677,1e-05,14.61163]
[1776447801391,45.29,77451.31,0.01,0.04703,1e-05,14.6804]
[1776447801846,45.29,77451.31,0.01,0.04703,1e-05,14.6804]
[1776447801906,45.29,77451.31,0.01,0.04703,1e-05,14.6804]
[1776447801947,45.29,77451.31,0.01,0.04703,1e-05,14.6804]
[1776447802114,45.29,77451.31,0.01,0.04704,1e-05,14.68094]
[1776447803121,45.29,77464.05,0.01,0.04722,1e-05,14.7301]
[1776447808381,45.29,77465.14,0.01,0.04724,1e-05,14.73389]
[1776447808466,45.29,77465.14,0.01,0.04724,1e-05,14.73389]
[1776447808473,45.29,77467.75,0.01,0.04727,1e-05,14.7438]
[1776447810594,45.29,77466.58,0.01,0.04726,1e-05,14.7391]
[1776447810702,45.29,77466.58,0.01,0.04726,1e-05,14.7391]
[1776447811186,45.29,77466.58,0.01,0.04726,1e-05,14.7391]
[1776447811224,45.29,77465.29,0.01,0.04723,1e-05,14.73256]
[1776447811942,45.29,77465.29,0.01,0.04723,1e-05,14.73256]
[1776447812341,45.29,77465.29,0.01,0.04723,1e-05,14.73256]
[1776447812388,45.29,77465.29,0.01,0.04723,1e-05,14.73256]
[1776447812486,45.29,77462.72,0.01,0.04719,1e-05,14.72262]
[1776447813495,45.29,77462.72,0.01,0.04719,1e-05,14.72262]
[1776447813519,45.29,77462.72,0.01,0.04719,1e-05,14.72262]
[1776447813529,45.29,77462.67,0.01,0.04719,1e-05,14.72233]
[1776447814671,45.29,77462.89,0.01,0.0472,1e-05,14.72309]
[1776447814701,45.29,77462.89,0.01,0.0472,1e-05,14.72309]
[1776447815204,45.29,77462.89,0.01,0.0472,1e-05,14.72301]
[1776447815805,45.29,77462.89,0.01,0.0472,1e-05,14.72301]
[1776447815835,45.29,77462.89,0.01,0.0472,1e-05,14.72301]
[1776447816212,45.29,77463.53,0.01,0.0472,1e-05,14.72538]
[1776447817024,45.29,77463.53,0.01,0.0472,1e-05,14.72538]
[1776447817100,45.29,77463.53,0.01,0.0472,1e-05,14.72538]
[1776447817218,45.29,77466.04,0.01,0.04724,1e-05,14.73491]
[1776447818304,45.29,77466.04,0.01,0.04724,1e-05,14.73491]
[1776447818332,45.29,77466.04,0.01,0.04724,1e-05,14.73491]
[1776447818434,45.29,77467.18,0.01,0.04726,1e-05,14.73918]
[1776447819522,45.29,77467.18,0.01,0.04726,1e-05,14.73918]
[1776447819563,45.29,77467.18,0.01,0.04726,1e-05,14.73907]
[1776447820427,45.29,77463.33,0.01,0.0472,1e-05,14.72423]
[1776447820656,45.29,77463.33,0.01,0.0472,1e-05,14.72423]
[1776447820708,45.29,77463.33,0.01,0.0472,1e-05,14.72423]
[1776447821246,45.29,77463.41,0.01,0.0472,1e-05,14.72445]
[1776447821937,45.29,77463.41,0.01,0.0472,1e-05,14.72445]
[1776447822018,45.29,77463.41,0.01,0.0472,1e-05,14.72445]
[1776447822254,45.29,77462.09,0.01,0.04718,1e-05,14.71931]
[1776447827288,45.29,77458.08,0.01,0.04712,1e-05,14.70361]
[1776447832324,45.29,77455.38,0.01,0.04708,1e-05,14.69317]
[1776447837358,45.29,77449.94,0.01,0.047,1e-05,14.6722]
[1776447840258,45.29,77445.81,0.01,0.04694,1e-05,14.65645]
[1776447841426,45.29,77443.19,0.01,0.04691,1e-05,14.64647]
[1776447841527,45.29,77438.65,0.01,0.04684,1e-05,14.62918]
[1776447847430,45.29,77433.35,0.01,0.04676,1e-05,14.6094]
[1776447852465,45.29,77432.48,0.01,0.04675,1e-05,14.60657]
[1776447857504,45.29,77429.73,0.01,0.04672,1e-05,14.59666]
[1776447860523,45.29,77444.47,0.01,0.04693,1e-05,14.65315]
[1776447861511,45.29,77444.47,0.01,0.04693,1e-05,14.65315]
[1776447861564,45.29,77451.44,0.01,0.04703,1e-05,14.67979]
[1776447862825,45.29,77451.3,0.01,0.04703,1e-05,14.67927]
[1776447862874,45.29,77451.3,0.01,0.04703,1e-05,14.67927]
[1776447863549,45.29,77455.76,0.01,0.04709,1e-05,14.6963]
[1776447863704,45.29,77455.76,0.01,0.04709,1e-05,14.6963]
[1776447863764,45.29,77455.76,0.01,0.04709,1e-05,14.6963]
[1776447864519,45.29,77455.76,0.01,0.04709,1e-05,14.6963]
[1776447864556,45.29,77459.04,0.01,0.04714,1e-05,14.7088]
[1776447865622,45.29,77457.77,0.01,0.04712,1e-05,14.70389]
[1776447866190,45.29,77457.77,0.01,0.04712,1e-05,14.70389]
[1776447866962,45.29,77456.58,0.01,0.04711,1e-05,14.69928]
[1776447868037,45.29,77455.28,0.01,0.04709,1e-05,14.69427]
[1776447868582,45.29,77456.74,0.01,0.04711,1e-05,14.69981]
[1776447869629,45.29,77457.78,0.01,0.04712,1e-05,14.70375]
[1776447870040,45.29,77457.78,0.01,0.04712,1e-05,14.70375]
[1776447870597,45.29,77457.2,0.01,0.04711,1e-05,14.70148]
[1776447871245,45.29,77457.2,0.01,0.04711,1e-05,14.70148]
[1776447871603,45.29,77454.57,0.01,0.04707,1e-05,14.6899]
[1776447876647,45.29,77454.19,0.01,0.04707,1e-05,14.68838]
[1776447881675,45.29,77456.97,0.01,0.04711,1e-05,14.69883]
[1776447885472,45.29,77460.22,0.01,0.04715,1e-05,14.71116]
[1776447885503,45.29,77469.64,0.01,0.04729,1e-05,14.7471]
[1776447885669,45.29,77469.64,0.01,0.04729,1e-05,14.7471]
[1776447885763,45.29,77469.64,0.01,0.04729,1e-05,14.7471]
[1776447886472,45.29,77469.64,0.01,0.04729,1e-05,14.7471]
[1776447886504,45.29,77469.64,0.01,0.04729,1e-05,14.7471]
[1776447886554,45.29,77469.64,0.01,0.04729,1e-05,14.7471]
[1776447886594,45.29,77469.64,0.01,0.04729,1e-05,14.7471]
[1776447886545,45.29,77476.74,0.01,0.04739,1e-05,14.7742]
[1776447887134,45.29,77478.35,0.01,0.04742,1e-05,14.78066]
[1776447887646,45.29,77478.35,0.01,0.04742,1e-05,14.78066]
[1776447887688,45.29,77478.35,0.01,0.04742,1e-05,14.78066]
[1776447887716,45.29,77478.35,0.01,0.04742,1e-05,14.78066]
[1776447888199,45.29,77483.2,0.01,0.04749,1e-05,14.79911]
[1776447888843,45.29,77483.2,0.01,0.04749,1e-05,14.79911]
[1776447888876,45.29,77483.2,0.01,0.04749,1e-05,14.79911]
[1776447889163,45.29,77484.73,0.01,0.04751,1e-05,14.80479]
[1776447890082,45.29,77484.73,0.01,0.04751,1e-05,14.80479]
[1776447890124,45.29,77484.73,0.01,0.04751,1e-05,14.80479]
[1776447890214,45.29,77484.8,0.01,0.04751,1e-05,14.80485]
[1776447891489,45.29,77484.8,0.01,0.04751,1e-05,14.80485]
[1776447891510,45.29,77484.8,0.01,0.04751,1e-05,14.80485]
[1776447891590,45.29,77486.43,0.01,0.04753,1e-05,14.81091]
[1776447892645,45.29,77486.43,0.01,0.04753,1e-05,14.81091]
[1776447892686,45.29,77486.43,0.01,0.04753,1e-05,14.81091]
[1776447892786,45.29,77487.25,0.01,0.04754,1e-05,14.81384]
[1776447893820,45.29,77487.25,0.01,0.04754,1e-05,14.81384]
[1776447893884,45.29,77487.25,0.01,0.04754,1e-05,14.81384]
[1776447894027,45.29,77488.62,0.01,0.04756,1e-05,14.81867]
[1776447895038,45.29,77488.62,0.01,0.04756,1e-05,14.81867]
[1776447895071,45.29,77488.62,0.01,0.04756,1e-05,14.81867]
[1776447895134,45.29,77487.51,0.01,0.04754,1e-05,14.81418]
[1776447898188,45.29,77487.72,0.01,0.04755,1e-05,14.81477]
[1776447898223,45.29,77487.72,0.01,0.04755,1e-05,14.81477]
[1776447898227,45.28,77497.07,0.01,0.04768,1e-05,14.85023]
[1776447899137,45.28,77497.07,0.01,0.04768,1e-05,14.85023]
[1776447899182,45.28,77497.07,0.01,0.04768,1e-05,14.85023]
[1776447899221,45.28,77497.01,0.01,0.04768,1e-05,14.84972]
[1776447900900,45.28,77496.81,0.01,0.04768,1e-05,14.84895]
[1776447900952,45.28,77496.81,0.01,0.04768,1e-05,14.84895]
[1776447901371,45.28,77503.26,0.01,0.04777,1e-05,14.87322]
[1776447903654,45.28,77501.63,0.01,0.04774,1e-05,14.86663]
[1776447903710,45.28,77501.63,0.01,0.04774,1e-05,14.86663]
[1776447904425,45.28,77521.67,0.01,0.04804,1e-05,14.94326]
[1776447905391,45.28,77521.67,0.01,0.04804,1e-05,14.94326]
[1776447905465,45.28,77521.67,0.01,0.04804,1e-05,14.94326]
[1776447905537,45.28,77521.87,0.01,0.04804,1e-05,14.94361]
[1776447907102,45.28,77521.57,0.01,0.04803,1e-05,14.94245]
[1776447907158,45.28,77521.57,0.01,0.04803,1e-05,14.94245]
[1776447907173,45.28,77524.81,0.01,0.04808,1e-05,14.95415]
[1776447910242,45.28,77521.91,0.01,0.04803,1e-05,14.9425]
[1776447910290,45.28,77521.91,0.01,0.04803,1e-05,14.9425]
[1776447910388,45.28,77526.04,0.01,0.04809,1e-05,14.95762]
[1776447913610,45.28,77533.36,0.01,0.04819,1e-05,14.98503]
[1776447913660,45.28,77541.78,0.01,0.04832,1e-05,15.01717]
[1776447913922,45.28,77546.9,0.01,0.04839,1e-05,15.03702]
[1776447918942,45.28,77550.27,0.01,0.04843,1e-05,15.04725]
[1776447923143,45.27,77557.92,0.01,0.04853,1e-05,15.07455]
[1776447923180,45.27,77557.92,0.01,0.04853,1e-05,15.07455]
[1776447923647,45.27,77557.92,0.01,0.04853,1e-05,15.07455]
[1776447923628,45.27,77566.31,0.01,0.04866,1e-05,15.10652]
[1776447923720,45.27,77566.31,0.01,0.04866,1e-05,15.10652]
[1776447923973,45.27,77566.31,0.01,0.04865,1e-05,15.10585]
[1776447929008,45.27,77568.91,0.01,0.04868,1e-05,15.11255]
[1776447934042,45.26,77575.68,0.01,0.04876,1e-05,15.13385]
[1776447938070,45.26,77584.44,0.01,0.04888,1e-05,15.16498]
[1776447941112,45.26,77594.96,0.01,0.04903,1e-05,15.20362]
[1776447944745,45.26,77598.46,0.01,0.04907,1e-05,15.21478]
[1776447944804,45.26,77598.46,0.01,0.04907,1e-05,15.21478]
[1776447945307,45.26,77605.11,0.01,0.04917,2e-05,15.23994]
[1776447951181,45.25,77604.72,0.01,0.04914,2e-05,15.23306]
[1776447953573,45.25,77604.67,0.01,0.04913,2e-05,15.23199]
[1776447953656,45.25,77604.67,0.01,0.04913,2e-05,15.23199]
[1776447953663,45.25,77606.92,0.01,0.04916,2e-05,15.23992]
[1776447959237,45.24,77613.81,0.01,0.04925,2e-05,15.26153]
[1776447962238,45.24,77612.79,0.01,0.04922,2e-05,15.25571]
[1776447962300,45.24,77612.79,0.01,0.04922,2e-05,15.25571]
[1776447962361,45.24,77622.59,0.01,0.04937,2e-05,15.29322]
[1776447963066,45.24,77622.59,0.01,0.04937,2e-05,15.29322]
[1776447963102,45.24,77622.59,0.01,0.04937,2e-05,15.29322]
[1776447963272,45.24,77622.59,0.01,0.04936,2e-05,15.29228]
[1776447965456,45.24,77609.1,0.01,0.04915,2e-05,15.23752]
[1776447971211,45.23,77608.73,0.01,0.04913,2e-05,15.23162]
[1776447975276,45.23,77594.16,0.01,0.0489,1e-05,15.17206]
[1776447983407,45.22,77589.37,0.01,0.0488,1e-05,15.14637]
[1776447988539,45.22,77593.23,0.01,0.04885,1e-05,15.15851]
[1776447988618,45.22,77608.69,0.01,0.04907,2e-05,15.21742]
[1776447994485,45.21,77609.08,0.01,0.04906,2e-05,15.21327]
[1776447998253,45.21,77613.66,0.01,0.04912,2e-05,15.2287]
[1776447998313,45.21,77613.66,0.01,0.04912,2e-05,15.2287]
[1776447998516,45.21,77618.84,0.01,0.04919,2e-05,15.24815]
[1776447999172,45.21,77618.84,0.01,0.04919,2e-05,15.24815]
[1776447999253,45.21,77618.84,0.01,0.04919,2e-05,15.24815]
[1776447999274,45.21,77623.12,0.01,0.04925,2e-05,15.26407]
[1776448004573,45.2,77618.51,0.01,0.04916,2e-05,15.24156]
[1776448009605,45.2,77624.52,0.01,0.04924,2e-05,15.26073]
[1776448014640,45.2,77621.47,0.01,0.04917,2e-05,15.24434]
[1776448019131,45.19,77623.17,0.01,0.04918,2e-05,15.24752]
[1776448019277,45.19,77623.17,0.01,0.04918,2e-05,15.24752]
[1776448019675,45.19,77634.82,0.01,0.04935,2e-05,15.29148]
[1776448019807,45.19,77634.82,0.01,0.04935,2e-05,15.29148]
[1776448019810,45.19,77634.82,0.01,0.04935,2e-05,15.29148]
[1776448019931,45.19,77634.82,0.01,0.04935,2e-05,15.29148]
[1776448020097,45.19,77634.82,0.01,0.04935,2e-05,15.29148]
[1776448020208,45.19,77634.82,0.01,0.04935,2e-05,15.29148]
[1776448020367,45.19,77634.82,0.01,0.04935,2e-05,15.29148]
[1776448020370,45.19,77634.82,0.01,0.04935,2e-05,15.29148]
[1776448020517,45.19,77634.82,0.01,0.04935,2e-05,15.29148]
[1776448020541,45.19,77634.82,0.01,0.04935,2e-05,15.29148]
[1776448020618,45.19,77634.82,0.01,0.04935,2e-05,15.29148]
[1776448020680,45.19,77641.54,0.01,0.04945,2e-05,15.31737]
[1776448021374,45.19,77641.54,0.01,0.04945,2e-05,15.31737]
[1776448021442,45.19,77641.54,0.01,0.04945,2e-05,15.31737]
[1776448021690,45.19,77638.96,0.01,0.04941,2e-05,15.30667]
[1776448022592,45.19,77638.96,0.01,0.04941,2e-05,15.30667]
[1776448022637,45.19,77638.96,0.01,0.04941,2e-05,15.30667]
[1776448022732,45.19,77646.67,0.01,0.04952,2e-05,15.33602]
[1776448023747,45.19,77646.67,0.01,0.04952,2e-05,15.33602]
[1776448023799,45.19,77646.53,0.01,0.04952,2e-05,15.33448]
[1776448024708,45.19,77649.04,0.01,0.04955,2e-05,15.34335]
[1776448024923,45.19,77649.04,0.01,0.04955,2e-05,15.34335]
[1776448024972,45.19,77649.04,0.01,0.04955,2e-05,15.34335]
[1776448025720,45.19,77646.9,0.01,0.04951,2e-05,15.33391]
[1776448026078,45.19,77646.9,0.01,0.04951,2e-05,15.33391]
[1776448026121,45.19,77646.9,0.01,0.04951,2e-05,15.33391]
[1776448026733,45.18,77648.94,0.01,0.04954,2e-05,15.34093]
[1776448027325,45.18,77648.94,0.01,0.04954,2e-05,15.34093]
[1776448027387,45.18,77648.94,0.01,0.04954,2e-05,15.34093]
[1776448027736,45.18,77646.33,0.01,0.0495,2e-05,15.32965]
[1776448028752,45.18,77635.87,0.01,0.04934,2e-05,15.28754]
[1776448028810,45.18,77635.87,0.01,0.04934,2e-05,15.28754]
[1776448028868,45.18,77635.87,0.01,0.04934,2e-05,15.28754]
[1776448029747,45.18,77632.69,0.01,0.04928,2e-05,15.27413]
[1776448030131,45.18,77632.69,0.01,0.04928,2e-05,15.27413]
[1776448030197,45.18,77632.69,0.01,0.04928,2e-05,15.27413]
[1776448030755,45.18,77634.64,0.01,0.04931,2e-05,15.28087]
[1776448032581,45.18,77634.88,0.01,0.04931,2e-05,15.28089]
[1776448032708,45.18,77634.88,0.01,0.04931,2e-05,15.28089]
[1776448032711,45.18,77634.88,0.01,0.04931,2e-05,15.28089]
[1776448032773,45.18,77635.93,0.01,0.04932,2e-05,15.28409]
[1776448033124,45.18,77635.93,0.01,0.04932,2e-05,15.28409]
[1776448034447,45.18,77632.4,0.01,0.04926,2e-05,15.26932]
[1776448034501,45.18,77632.4,0.01,0.04926,2e-05,15.26932]
[1776448034522,45.18,77632.4,0.01,0.04926,2e-05,15.26932]
[1776448034546,45.18,77632.4,0.01,0.04926,2e-05,15.26932]
[1776448034782,45.18,77619.55,0.01,0.04907,2e-05,15.21804]
[1776448035738,45.18,77619.55,0.01,0.04907,2e-05,15.21804]
[1776448035787,45.18,77619.55,0.01,0.04907,2e-05,15.21804]
[1776448035790,45.18,77616.23,0.01,0.04901,2e-05,15.20422]
[1776448037025,45.17,77616.38,0.01,0.04901,2e-05,15.204]
[1776448037074,45.17,77616.38,0.01,0.04901,2e-05,15.204]
[1776448037802,45.17,77616.13,0.01,0.04901,2e-05,15.20222]
[1776448038242,45.17,77616.13,0.01,0.04901,2e-05,15.20222]
[1776448038325,45.17,77616.13,0.01,0.04901,2e-05,15.20222]
[1776448038335,45.17,77618.13,0.01,0.04903,2e-05,15.20925]
[1776448039560,45.17,77618.13,0.01,0.04903,2e-05,15.20925]
[1776448039609,45.17,77618.13,0.01,0.04903,2e-05,15.20925]
[1776448039662,45.17,77617.6,0.01,0.04902,2e-05,15.20637]
[1776448040761,45.17,77617.6,0.01,0.04902,2e-05,15.20637]
[1776448040859,45.17,77617.23,0.01,0.04901,2e-05,15.20412]
[1776448041710,45.17,77612.01,0.01,0.04893,1e-05,15.1829]
[1776448042165,45.17,77612.01,0.01,0.04893,1e-05,15.1829]
[1776448042248,45.17,77612.01,0.01,0.04893,1e-05,15.1829]
[1776448042299,45.17,77612.01,0.01,0.04893,1e-05,15.1829]
[1776448042336,45.17,77599.49,0.01,0.04874,1e-05,15.13322]
[1776448043466,45.17,77599.49,0.01,0.04874,1e-05,15.13322]
[1776448043503,45.17,77599.49,0.01,0.04874,1e-05,15.13322]
[1776448043544,45.17,77592.55,0.01,0.04864,1e-05,15.10546]
[1776448044663,45.17,77592.55,0.01,0.04864,1e-05,15.10546]
[1776448044717,45.17,77592.55,0.01,0.04864,1e-05,15.10546]
[1776448044757,45.17,77593.1,0.01,0.04864,1e-05,15.10696]
[1776448049887,45.16,77590.33,0.01,0.04859,1e-05,15.09297]
[1776448052908,45.16,77606.59,0.01,0.04882,1e-05,15.15298]
[1776448053948,45.16,77606.59,0.01,0.04882,1e-05,15.15298]
[1776448054105,45.16,77606.59,0.01,0.04882,1e-05,15.15298]
[1776448054823,45.16,77606.59,0.01,0.04882,1e-05,15.15298]
[1776448054206,45.16,77625.72,0.01,0.0491,2e-05,15.22711]
[1776448057017,45.16,77640.48,0.01,0.04931,2e-05,15.28256]
[1776448058190,45.16,77640.48,0.01,0.04931,2e-05,15.28256]
[1776448058235,45.16,77640.48,0.01,0.04931,2e-05,15.28256]
[1776448058291,45.16,77644.87,0.01,0.04937,2e-05,15.29803]
[1776448059071,45.16,77644.87,0.01,0.04937,2e-05,15.29803]
[1776448059105,45.16,77644.87,0.01,0.04937,2e-05,15.29803]
[1776448059142,45.16,77641.31,0.01,0.04932,2e-05,15.2831]
[1776448061892,45.16,77641.31,0.01,0.04932,2e-05,15.2831]
[1776448062640,45.16,77648.97,0.01,0.04943,2e-05,15.31229]
[1776448062796,45.16,77648.97,0.01,0.04943,2e-05,15.31229]
[1776448062853,45.15,77674.13,0.01,0.0498,2e-05,15.40954]
[1776448062920,45.15,77674.13,0.01,0.0498,2e-05,15.40954]
[1776448063077,45.15,77674.13,0.01,0.0498,2e-05,15.40954]
[1776448063439,45.15,77674.13,0.01,0.0498,2e-05,15.40954]
[1776448063717,45.15,77674.13,0.01,0.0498,2e-05,15.40954]
[1776448063861,45.15,77687.17,0.01,0.05,2e-05,15.46039]
[1776448064021,45.15,77687.17,0.01,0.05,2e-05,15.46039]
[1776448064697,45.15,77687.17,0.01,0.05,2e-05,15.46039]
[1776448064752,45.15,77687.17,0.01,0.05,2e-05,15.46039]
[1776448064824,45.15,77689.89,0.01,0.05003,2e-05,15.47045]
[1776448065789,45.15,77689.89,0.01,0.05003,2e-05,15.47045]
[1776448065916,45.15,77689.89,0.01,0.05003,2e-05,15.47045]
[1776448065985,45.15,77689.89,0.01,0.05003,2e-05,15.47045]
[1776448066221,45.15,77691.21,0.01,0.05005,2e-05,15.47447]
[1776448067091,45.15,77691.21,0.01,0.05005,2e-05,15.47447]
[1776448067130,45.15,77691.21,0.01,0.05005,2e-05,15.47447]
[1776448067193,45.15,77689.73,0.01,0.05002,2e-05,15.46741]
[1776448068289,45.15,77689.73,0.01,0.05002,2e-05,15.46741]
[1776448068323,45.15,77689.73,0.01,0.05002,2e-05,15.46741]
[1776448068413,45.15,77687.0,0.01,0.04997,2e-05,15.4542]
[1776448069485,45.15,77687.0,0.01,0.04997,2e-05,15.4542]
[1776448069537,45.15,77687.0,0.01,0.04997,2e-05,15.4542]
[1776448069587,45.15,77689.49,0.01,0.05,2e-05,15.46288]
[1776448070619,45.15,77689.49,0.01,0.05,2e-05,15.46288]
[1776448070648,45.15,77689.49,0.01,0.05,2e-05,15.46288]
[1776448070720,45.15,77688.52,0.01,0.04998,2e-05,15.45786]
[1776448071795,45.15,77688.52,0.01,0.04998,2e-05,15.45786]
[1776448071834,45.15,77688.52,0.01,0.04998,2e-05,15.45786]
[1776448072062,45.14,77689.35,0.01,0.04999,2e-05,15.45996]
[1776448072950,45.14,77689.35,0.01,0.04999,2e-05,15.45996]
[1776448072998,45.14,77689.35,0.01,0.04999,2e-05,15.45996]
[1776448073097,45.14,77692.04,0.01,0.05003,2e-05,15.46942]
[1776448075261,45.14,77678.8,0.01,0.04982,2e-05,15.4147]
[1776448081127,45.12,77675.72,0.01,0.04969,2e-05,15.38192]
[1776448084148,45.12,77666.51,0.01,0.04954,2e-05,15.34248]
[1776448086363,45.11,77678.03,0.01,0.0497,2e-05,15.38495]
[1776448091198,45.11,77666.37,0.01,0.0495,2e-05,15.33487]
[1776448096536,45.1,77664.31,0.01,0.04946,2e-05,15.32293]
[1776448096618,45.1,77673.13,0.01,0.04958,2e-05,15.35573]
[1776448100264,45.1,77663.4,0.01,0.04942,2e-05,15.31439]
[1776448104501,45.1,77648.46,0.01,0.04918,2e-05,15.25112]
[1776448110335,45.09,77645.23,0.01,0.04912,2e-05,15.23436]
[1776448115370,45.09,77652.89,0.01,0.04921,2e-05,15.25798]
[1776448120405,45.08,77650.74,0.01,0.04916,2e-05,15.24538]
[1776448124641,45.08,77638.94,0.01,0.04897,2e-05,15.19583]
[1776448128460,45.08,77629.32,0.01,0.04881,1e-05,15.1552]
[1776448133495,45.07,77627.04,0.01,0.04876,1e-05,15.14293]
[1776448138530,45.07,77630.12,0.01,0.0488,1e-05,15.15166]
[1776448143567,45.06,77624.54,0.01,0.0487,1e-05,15.12647]
[1776448148583,45.06,77622.02,0.01,0.04865,1e-05,15.11415]
[1776448153639,45.06,77620.68,0.01,0.04862,1e-05,15.10549]
[1776448158063,45.06,77627.93,0.01,0.04872,1e-05,15.13202]
[1776448158158,45.06,77627.93,0.01,0.04872,1e-05,15.13202]
[1776448158831,45.06,77641.11,0.01,0.04891,2e-05,15.18299]
[1776448159039,45.06,77641.11,0.01,0.04891,2e-05,15.18299]
[1776448159093,45.06,77641.11,0.01,0.04891,2e-05,15.18299]
[1776448159838,45.06,77636.12,0.01,0.04884,1e-05,15.1628]
[1776448164090,45.05,77633.04,0.01,0.04878,1e-05,15.14798]
[1776448164127,45.05,77633.04,0.01,0.04878,1e-05,15.14798]
[1776448164715,45.05,77631.98,0.01,0.04876,1e-05,15.14317]
[1776448165158,45.05,77631.98,0.01,0.04876,1e-05,15.14317]
[1776448165233,45.05,77631.98,0.01,0.04876,1e-05,15.14317]
[1776448165721,45.05,77631.74,0.01,0.04875,1e-05,15.14157]
[1776448168415,45.05,77630.88,0.01,0.04874,1e-05,15.13691]
[1776448169070,45.05,77630.88,0.01,0.04874,1e-05,15.13691]
[1776448168743,45.05,77618.59,0.01,0.04855,1e-05,15.08823]
[1776448169680,45.05,77618.59,0.01,0.04855,1e-05,15.08823]
[1776448169782,45.05,77618.59,0.01,0.04855,1e-05,15.08823]
[1776448169836,45.05,77603.62,0.01,0.04832,1e-05,15.02921]
[1776448175791,45.05,77605.4,0.01,0.04833,1e-05,15.03168]
[1776448181041,45.04,77601.88,0.01,0.04827,1e-05,15.01516]
[1776448183637,45.04,77601.76,0.01,0.04826,1e-05,15.01379]
[1776448183849,45.04,77601.99,0.01,0.04827,1e-05,15.01424]
[1776448184733,45.04,77601.99,0.01,0.04827,1e-05,15.01424]
[1776448184774,45.04,77601.99,0.01,0.04827,1e-05,15.01424]
[1776448185047,45.04,77601.99,0.01,0.04827,1e-05,15.01424]
[1776448185071,45.04,77601.99,0.01,0.04827,1e-05,15.01424]
[1776448185050,45.04,77610.48,0.01,0.04839,1e-05,15.04687]
[1776448185861,45.04,77610.25,0.01,0.04838,1e-05,15.04549]
[1776448186140,45.04,77610.25,0.01,0.04838,1e-05,15.04549]
[1776448186874,45.04,77609.03,0.01,0.04836,1e-05,15.04023]
[1776448191907,45.04,77608.36,0.01,0.04834,1e-05,15.0352]
[1776448196940,45.03,77611.36,0.01,0.04838,1e-05,15.04447]
[1776448201976,45.03,77606.99,0.01,0.0483,1e-05,15.02501]
[1776448202981,45.03,77597.75,0.01,0.04817,1e-05,14.98858]
[1776448208049,45.03,77606.36,0.01,0.04829,1e-05,15.02038]
[1776448208289,45.03,77607.15,0.01,0.0483,1e-05,15.02346]
[1776448208894,45.03,77607.15,0.01,0.0483,1e-05,15.02346]
[1776448208911,45.03,77607.15,0.01,0.0483,1e-05,15.02346]
[1776448208955,45.03,77607.15,0.01,0.0483,1e-05,15.02346]
[1776448209026,45.03,77616.73,0.01,0.04844,1e-05,15.06036]
[1776448209996,45.03,77616.73,0.01,0.04844,1e-05,15.06036]
[1776448209999,45.03,77616.73,0.01,0.04844,1e-05,15.06036]
[1776448210025,45.03,77616.73,0.01,0.04844,1e-05,15.06036]
[1776448210054,45.03,77616.73,0.01,0.04844,1e-05,15.06036]
[1776448210096,45.03,77619.7,0.01,0.04848,1e-05,15.0714]
[1776448210175,45.03,77619.7,0.01,0.04848,1e-05,15.0714]
[1776448211042,45.03,77620.0,0.01,0.04849,1e-05,15.07246]
[1776448211193,45.03,77620.0,0.01,0.04849,1e-05,15.07246]
[1776448211241,45.03,77620.0,0.01,0.04849,1e-05,15.07246]
[1776448211320,45.03,77620.0,0.01,0.04849,1e-05,15.07246]
[1776448211458,45.03,77620.0,0.01,0.04849,1e-05,15.07246]
[1776448212049,45.03,77621.84,0.01,0.04851,1e-05,15.07911]
[1776448212370,45.03,77621.84,0.01,0.04851,1e-05,15.07911]
[1776448212579,45.03,77621.84,0.01,0.04851,1e-05,15.07911]
[1776448212622,45.03,77621.84,0.01,0.04851,1e-05,15.07911]
[1776448213056,45.03,77624.74,0.01,0.04855,1e-05,15.0899]
[1776448213965,45.03,77624.74,0.01,0.04855,1e-05,15.0899]
[1776448214014,45.03,77624.74,0.01,0.04855,1e-05,15.0899]
[1776448214075,45.03,77628.58,0.01,0.04861,1e-05,15.10434]
[1776448215162,45.03,77628.38,0.01,0.0486,1e-05,15.10298]
[1776448215219,45.03,77628.38,0.01,0.0486,1e-05,15.10298]
[1776448216077,45.03,77629.96,0.01,0.04862,1e-05,15.10857]
[1776448216296,45.03,77629.96,0.01,0.04862,1e-05,15.10857]
[1776448216353,45.03,77629.96,0.01,0.04862,1e-05,15.10857]
[1776448217084,45.03,77630.62,0.01,0.04863,1e-05,15.11056]
[1776448217472,45.03,77630.62,0.01,0.04863,1e-05,15.11056]
[1776448217517,45.03,77630.62,0.01,0.04863,1e-05,15.11056]
[1776448218093,45.02,77631.26,0.01,0.04864,1e-05,15.11248]
[1776448218703,45.02,77631.26,0.01,0.04864,1e-05,15.11248]
[1776448218783,45.02,77631.26,0.01,0.04864,1e-05,15.11248]
[1776448219098,45.02,77637.04,0.01,0.04872,1e-05,15.1345]
[1776448220106,45.02,77647.19,0.01,0.04887,2e-05,15.17363]
[1776448225141,45.02,77641.89,0.01,0.04878,1e-05,15.14938]
[1776448230176,45.02,77643.26,0.01,0.04879,1e-05,15.15136]
[1776448231418,45.02,77624.65,0.01,0.0485,1e-05,15.07642]
[1776448233639,45.02,77624.5,0.01,0.04849,1e-05,15.07525]
[1776448233718,45.01,77622.61,0.01,0.04846,1e-05,15.06734]
[1776448234797,45.01,77622.61,0.01,0.04846,1e-05,15.06734]
[1776448234836,45.01,77622.61,0.01,0.04846,1e-05,15.06734]
[1776448234898,45.01,77626.28,0.01,0.04852,1e-05,15.08115]
[1776448240301,45.01,77629.33,0.01,0.04855,1e-05,15.09037]
[1776448246295,45.01,77635.3,0.01,0.04863,1e-05,15.1098]
[1776448251559,45.0,77633.69,0.01,0.04859,1e-05,15.10063]
[1776448253098,45.0,77633.69,0.01,0.04859,1e-05,15.10063]
[1776448253910,45.0,77634.24,0.01,0.04859,1e-05,15.10165]
[1776448254435,45.0,77639.52,0.01,0.04867,1e-05,15.12173]
[1776448260388,45.0,77652.73,0.01,0.04885,2e-05,15.16955]
[1776448265425,45.0,77649.77,0.01,0.04879,2e-05,15.15462]
[1776448267053,45.0,77649.77,0.01,0.04879,2e-05,15.15462]
[1776448267239,44.99,77650.45,0.01,0.0488,2e-05,15.15665]
[1776448267259,44.99,77650.45,0.01,0.0488,2e-05,15.15665]
[1776448267389,44.99,77650.45,0.01,0.0488,2e-05,15.15665]
[1776448268105,44.99,77650.45,0.01,0.0488,2e-05,15.15665]
[1776448267481,44.99,77641.01,0.01,0.04866,1e-05,15.11903]
[1776448268239,44.99,77641.01,0.01,0.04866,1e-05,15.11903]
[1776448268313,44.99,77641.01,0.01,0.04866,1e-05,15.11903]
[1776448268315,44.99,77641.01,0.01,0.04866,1e-05,15.11903]
[1776448268371,44.99,77641.01,0.01,0.04866,1e-05,15.11903]
[1776448268451,44.99,77640.24,0.01,0.04864,1e-05,15.11537]
[1776448269510,44.99,77640.24,0.01,0.04864,1e-05,15.11537]
[1776448269531,44.99,77640.24,0.01,0.04864,1e-05,15.11537]
[1776448269569,44.99,77640.24,0.01,0.04864,1e-05,15.11537]
[1776448269700,44.99,77631.11,0.01,0.04851,1e-05,15.07951]
[1776448270749,44.99,77631.11,0.01,0.04851,1e-05,15.07951]
[1776448270799,44.99,77631.11,0.01,0.04851,1e-05,15.07951]
[1776448270830,44.99,77634.97,0.01,0.04856,1e-05,15.09449]
[1776448272177,44.99,77634.97,0.01,0.04856,1e-05,15.09449]
[1776448272178,44.99,77634.5,0.01,0.04855,1e-05,15.09157]
[1776448272232,44.99,77634.5,0.01,0.04855,1e-05,15.09157]
[1776448273563,44.99,77634.5,0.01,0.04855,1e-05,15.09157]
[1776448273648,44.99,77634.5,0.01,0.04855,1e-05,15.09157]
[1776448273749,44.99,77636.91,0.01,0.04859,1e-05,15.10044]
[1776448274760,44.99,77636.91,0.01,0.04859,1e-05,15.10044]
[1776448274819,44.99,77636.91,0.01,0.04859,1e-05,15.10044]
[1776448274829,44.99,77631.76,0.01,0.04851,1e-05,15.07976]
[1776448275957,44.99,77631.76,0.01,0.04851,1e-05,15.07976]
[1776448276015,44.99,77631.76,0.01,0.04851,1e-05,15.07976]
[1776448276025,44.99,77626.21,0.01,0.04842,1e-05,15.05694]
[1776448276542,44.99,77626.21,0.01,0.04842,1e-05,15.05694]
[1776448277260,44.99,77621.73,0.01,0.04835,1e-05,15.03946]
[1776448277301,44.99,77621.73,0.01,0.04835,1e-05,15.03946]
[1776448277847,44.99,77621.73,0.01,0.04835,1e-05,15.03946]
[1776448277855,44.99,77619.95,0.01,0.04832,1e-05,15.03199]
[1776448278435,44.99,77619.95,0.01,0.04832,1e-05,15.03199]
[1776448278476,44.99,77619.95,0.01,0.04832,1e-05,15.03199]
[1776448278537,44.99,77618.56,0.01,0.0483,1e-05,15.02608]
[1776448279548,44.99,77618.56,0.01,0.0483,1e-05,15.02608]
[1776448279600,44.99,77618.56,0.01,0.0483,1e-05,15.02608]
[1776448279671,44.99,77616.09,0.01,0.04826,1e-05,15.01599]
[1776448281136,44.99,77616.09,0.01,0.04826,1e-05,15.01599]
[1776448281151,44.99,77613.82,0.01,0.04823,1e-05,15.00625]
[1776448282218,44.99,77611.52,0.01,0.04819,1e-05,14.99729]
[1776448282255,44.99,77611.52,0.01,0.04819,1e-05,14.99729]
[1776448282546,44.99,77611.52,0.01,0.04819,1e-05,14.99687]
[1776448283551,44.99,77611.52,0.01,0.04819,1e-05,14.99687]
[1776448283639,44.99,77611.52,0.01,0.04819,1e-05,14.99687]
[1776448283900,44.99,77610.23,0.01,0.04817,1e-05,14.99143]
[1776448284694,44.99,77610.23,0.01,0.04817,1e-05,14.99143]
[1776448284695,44.99,77601.23,0.01,0.04803,1e-05,14.95602]
[1776448290132,44.98,77599.01,0.01,0.048,1e-05,14.94598]
[1776448295306,44.98,77600.27,0.01,0.048,1e-05,14.94747]
[1776448295348,44.98,77600.27,0.01,0.048,1e-05,14.94747]
[1776448295678,44.98,77606.17,0.01,0.04809,1e-05,14.97009]
[1776448296579,44.98,77606.17,0.01,0.04809,1e-05,14.97009]
[1776448296648,44.98,77606.17,0.01,0.04809,1e-05,14.97009]
[1776448296652,44.98,77609.78,0.01,0.04814,1e-05,14.98382]
[1776448298660,44.98,77620.54,0.01,0.0483,1e-05,15.02507]
[1776448303642,44.98,77615.01,0.01,0.04821,1e-05,15.00185]
[1776448303695,44.98,77615.01,0.01,0.04821,1e-05,15.00185]
[1776448303715,44.98,77619.96,0.01,0.04828,1e-05,15.02074]
[1776448304748,44.98,77619.96,0.01,0.04828,1e-05,15.02074]
[1776448304808,44.98,77618.41,0.01,0.04826,1e-05,15.01429]
[1776448310744,44.98,77617.29,0.01,0.04823,1e-05,15.00739]
[1776448313765,44.97,77600.51,0.01,0.04798,1e-05,14.94087]
[1776448318800,44.97,77597.35,0.01,0.04792,1e-05,14.92707]
[1776448323837,44.97,77596.91,0.01,0.04791,1e-05,14.92401]
[1776448328871,44.97,77594.09,0.01,0.04786,1e-05,14.9117]
[1776448333907,44.97,77592.54,0.01,0.04784,1e-05,14.90446]
[1776448338942,44.97,77593.35,0.01,0.04784,1e-05,14.90638]
[1776448343999,44.97,77591.06,0.01,0.0478,1e-05,14.89629]
[1776448349044,44.97,77590.7,0.01,0.04779,1e-05,14.89373]
[1776448350035,44.96,77578.62,0.01,0.04761,1e-05,14.84598]
[1776448352050,44.96,77570.74,0.01,0.04749,1e-05,14.81327]
[1776448358091,44.96,77569.42,0.01,0.04747,1e-05,14.80754]
[1776448363125,44.96,77572.96,0.01,0.04752,1e-05,14.82079]
[1776448368161,44.96,77577.22,0.01,0.04758,1e-05,14.83662]
[1776448371193,44.96,77561.77,0.01,0.04735,1e-05,14.77664]
[1776448373195,44.96,77552.39,0.01,0.04721,1e-05,14.74032]
[1776448375209,44.96,77536.35,0.01,0.04698,1e-05,14.67862]
[1776448380248,44.96,77523.15,0.01,0.04679,1e-05,14.62855]
[1776448385279,44.96,77532.2,0.01,0.04692,1e-05,14.66409]
[1776448390315,44.96,77539.5,0.01,0.04703,1e-05,14.69273]
[1776448391018,44.96,77539.5,0.01,0.04703,1e-05,14.69273]
[1776448391119,44.96,77547.34,0.01,0.04715,1e-05,14.72298]
[1776448392381,44.96,77547.34,0.01,0.04715,1e-05,14.72298]
[1776448392411,44.96,77547.34,0.01,0.04715,1e-05,14.72298]
[1776448392944,44.96,77566.02,0.01,0.04742,1e-05,14.79508]
[1776448393626,44.96,77566.02,0.01,0.04742,1e-05,14.79508]
[1776448393680,44.96,77566.02,0.01,0.04742,1e-05,14.79508]
[1776448393943,44.96,77569.77,0.01,0.04747,1e-05,14.80955]
[1776448394712,44.96,77569.77,0.01,0.04747,1e-05,14.80955]
[1776448394814,44.96,77569.66,0.01,0.04747,1e-05,14.80905]
[1776448400946,44.96,77572.16,0.01,0.04751,1e-05,14.81819]
[1776448406426,44.96,77576.73,0.01,0.04757,1e-05,14.835]
[1776448409094,44.96,77576.51,0.01,0.04757,1e-05,14.83401]
[1776448409128,44.96,77576.88,0.01,0.04757,1e-05,14.83517]
[1776448410378,44.96,77576.88,0.01,0.04757,1e-05,14.83517]
[1776448410415,44.96,77576.88,0.01,0.04757,1e-05,14.83517]
[1776448411024,44.96,77576.88,0.01,0.04757,1e-05,14.83517]
[1776448411068,44.96,77576.88,0.01,0.04757,1e-05,14.83517]
[1776448411163,44.96,77588.07,0.01,0.04773,1e-05,14.8767]
[1776448412142,44.96,77588.07,0.01,0.04773,1e-05,14.8767]
[1776448412243,44.96,77585.05,0.01,0.04769,1e-05,14.86479]
[1776448417505,44.96,77587.74,0.01,0.04772,1e-05,14.87427]
[1776448422768,44.96,77589.39,0.01,0.04774,1e-05,14.87971]
[1776448425564,44.96,77599.22,0.01,0.04788,1e-05,14.91724]
[1776448429935,44.96,77599.21,0.01,0.04788,1e-05,14.91639]
[1776448430011,44.96,77600.57,0.01,0.0479,1e-05,14.92142]
[1776448431603,44.96,77609.74,0.01,0.04803,1e-05,14.95653]
[1776448432850,44.96,77618.85,0.01,0.04817,1e-05,14.99168]
[1776448433478,44.96,77618.85,0.01,0.04817,1e-05,14.99168]
[1776448433506,44.96,77618.85,0.01,0.04817,1e-05,14.99168]
[1776448433788,44.96,77618.85,0.01,0.04817,1e-05,14.99168]
[1776448433864,44.96,77618.85,0.01,0.04817,1e-05,14.99168]
[1776448436639,44.96,77629.17,0.01,0.04832,1e-05,15.03038]
[1776448441675,44.95,77631.44,0.01,0.04834,1e-05,15.03701]
[1776448444176,44.95,77623.3,0.01,0.04822,1e-05,15.0048]
[1776448445406,44.95,77621.91,0.01,0.04819,1e-05,14.99852]
[1776448445702,44.95,77621.17,0.01,0.04818,1e-05,14.99524]
[1776448446963,44.95,77621.17,0.01,0.04818,1e-05,14.99524]
[1776448447041,44.95,77620.59,0.01,0.04817,1e-05,14.9926]
[1776448447480,44.95,77620.59,0.01,0.04817,1e-05,14.9926]
[1776448447754,44.95,77620.59,0.01,0.04817,1e-05,14.9926]
[1776448447843,44.95,77620.59,0.01,0.04817,1e-05,14.9926]
[1776448447942,44.95,77621.68,0.01,0.04819,1e-05,14.99647]
[1776448448664,44.95,77621.68,0.01,0.04819,1e-05,14.99647]
[1776448448719,44.95,77621.68,0.01,0.04819,1e-05,14.99647]
[1776448448732,44.95,77621.68,0.01,0.04819,1e-05,14.99647]
[1776448448778,44.95,77621.68,0.01,0.04819,1e-05,14.99647]
[1776448448829,44.95,77621.68,0.01,0.04819,1e-05,14.99647]
[1776448448832,44.95,77621.68,0.01,0.04819,1e-05,14.99647]
[1776448448865,44.95,77621.68,0.01,0.04819,1e-05,14.99647]
[1776448448956,44.95,77621.68,0.01,0.04819,1e-05,14.99647]
[1776448449011,44.95,77621.68,0.01,0.04819,1e-05,14.99647]
[1776448449015,44.95,77621.71,0.01,0.04818,1e-05,14.99621]
[1776448449963,44.95,77621.71,0.01,0.04818,1e-05,14.99621]
[1776448450084,44.95,77621.71,0.01,0.04818,1e-05,14.99621]
[1776448450089,44.95,77621.71,0.01,0.04818,1e-05,14.99621]
[1776448450184,44.95,77620.37,0.01,0.04816,1e-05,14.99109]
[1776448451158,44.95,77620.37,0.01,0.04816,1e-05,14.99109]
[1776448451201,44.95,77620.88,0.01,0.04817,1e-05,14.9927]
[1776448451517,44.95,77620.88,0.01,0.04817,1e-05,14.9927]
[1776448451541,44.95,77620.88,0.01,0.04817,1e-05,14.9927]
[1776448451750,44.95,77620.88,0.01,0.04817,1e-05,14.9927]
[1776448452737,44.95,77620.88,0.01,0.04817,1e-05,14.9927]
[1776448452770,44.95,77620.88,0.01,0.04817,1e-05,14.9927]
[1776448452838,44.95,77625.55,0.01,0.04824,1e-05,15.01053]
[1776448453420,44.95,77625.55,0.01,0.04824,1e-05,15.01053]
[1776448453995,44.95,77625.55,0.01,0.04824,1e-05,15.01053]
[1776448454033,44.95,77625.55,0.01,0.04824,1e-05,15.01053]
[1776448454075,44.95,77622.25,0.01,0.04819,1e-05,14.99729]
[1776448454478,44.95,77622.25,0.01,0.04819,1e-05,14.99729]
[1776448455192,44.95,77622.25,0.01,0.04819,1e-05,14.99729]
[1776448455242,44.95,77622.25,0.01,0.04819,1e-05,14.99729]
[1776448455319,44.95,77621.85,0.01,0.04818,1e-05,14.99493]
[1776448456494,44.95,77621.85,0.01,0.04818,1e-05,14.99493]
[1776448456561,44.95,77621.85,0.01,0.04818,1e-05,14.99493]
[1776448456789,44.95,77622.02,0.01,0.04818,1e-05,14.99521]
[1776448457628,44.95,77622.02,0.01,0.04818,1e-05,14.99521]
[1776448457651,44.95,77622.02,0.01,0.04818,1e-05,14.99521]
[1776448457792,44.95,77621.64,0.01,0.04817,1e-05,14.99336]
[1776448458805,44.95,77621.64,0.01,0.04817,1e-05,14.99336]
[1776448458866,44.95,77621.64,0.01,0.04817,1e-05,14.99336]
[1776448458912,44.95,77617.49,0.01,0.04811,1e-05,14.97681]
[1776448460002,44.95,77617.49,0.01,0.04811,1e-05,14.97681]
[1776448460051,44.95,77617.49,0.01,0.04811,1e-05,14.97681]
[1776448460150,44.95,77617.13,0.01,0.0481,1e-05,14.97466]
[1776448465850,44.94,77616.8,0.01,0.04809,1e-05,14.97165]
[1776448473133,44.94,77616.72,0.01,0.04807,1e-05,14.96751]
[1776448478942,44.94,77615.19,0.01,0.04804,1e-05,14.95953]
[1776448483206,44.94,77601.69,0.01,0.04784,1e-05,14.90554]
[1776448489013,44.94,77598.85,0.01,0.04779,1e-05,14.89333]
[1776448493190,44.94,77583.89,0.01,0.04757,1e-05,14.83446]
[1776448496062,44.93,77572.09,0.01,0.04739,1e-05,14.78783]
[1776448501098,44.93,77576.81,0.01,0.04746,1e-05,14.80575]
[1776448506132,44.93,77581.43,0.01,0.04752,1e-05,14.82308]
[1776448511173,44.93,77572.58,0.01,0.04739,1e-05,14.78834]
[1776448516210,44.93,77581.95,0.01,0.04753,1e-05,14.82416]
[1776448519081,44.93,77586.74,0.01,0.0476,1e-05,14.84248]
[1776448519297,44.93,77586.74,0.01,0.0476,1e-05,14.84248]
[1776448519431,44.93,77586.74,0.01,0.0476,1e-05,14.84248]
[1776448519433,44.93,77586.74,0.01,0.0476,1e-05,14.84248]
[1776448519334,44.93,77604.22,0.01,0.04785,1e-05,14.91028]
[1776448519574,44.93,77604.22,0.01,0.04785,1e-05,14.91028]
[1776448520059,44.93,77604.22,0.01,0.04785,1e-05,14.91028]
[1776448520103,44.93,77604.22,0.01,0.04785,1e-05,14.91028]
[1776448520105,44.93,77604.22,0.01,0.04785,1e-05,14.91028]
[1776448520126,44.93,77604.22,0.01,0.04785,1e-05,14.91028]
[1776448520172,44.93,77604.22,0.01,0.04785,1e-05,14.91028]
[1776448520263,44.93,77619.06,0.01,0.04807,1e-05,14.96811]
[1776448520670,44.93,77619.06,0.01,0.04807,1e-05,14.96811]
[1776448520760,44.93,77619.06,0.01,0.04807,1e-05,14.96811]
[1776448520775,44.93,77619.06,0.01,0.04807,1e-05,14.96811]
[1776448520823,44.93,77619.06,0.01,0.04807,1e-05,14.96811]
[1776448521244,44.93,77619.06,0.01,0.04808,1e-05,14.96828]
[1776448521888,44.93,77619.06,0.01,0.04808,1e-05,14.96828]
[1776448522161,44.93,77619.06,0.01,0.04808,1e-05,14.96828]
[1776448522215,44.93,77619.06,0.01,0.04808,1e-05,14.96828]
[1776448522368,44.93,77611.48,0.01,0.04796,1e-05,14.93886]
[1776448523274,44.93,77611.48,0.01,0.04796,1e-05,14.93886]
[1776448523312,44.93,77611.48,0.01,0.04796,1e-05,14.93886]
[1776448523377,44.93,77605.19,0.01,0.04787,1e-05,14.91408]
[1776448524661,44.93,77604.96,0.01,0.04786,1e-05,14.9129]
[1776448524730,44.93,77604.96,0.01,0.04786,1e-05,14.9129]
[1776448525272,44.93,77603.79,0.01,0.04785,1e-05,14.90811]
[1776448525920,44.93,77603.79,0.01,0.04785,1e-05,14.90811]
[1776448525956,44.93,77603.79,0.01,0.04785,1e-05,14.90811]
[1776448526383,44.93,77601.85,0.01,0.04782,1e-05,14.90034]
[1776448527075,44.93,77601.85,0.01,0.04782,1e-05,14.90034]
[1776448527106,44.93,77601.85,0.01,0.04782,1e-05,14.90034]
[1776448527286,44.93,77601.85,0.01,0.04782,1e-05,14.9001]
[1776448528209,44.93,77601.85,0.01,0.04782,1e-05,14.9001]
[1776448528259,44.93,77601.85,0.01,0.04782,1e-05,14.9001]
[1776448528300,44.93,77604.31,0.01,0.04785,1e-05,14.90943]
[1776448529343,44.93,77604.31,0.01,0.04785,1e-05,14.90943]
[1776448529363,44.93,77604.31,0.01,0.04785,1e-05,14.90943]
[1776448529404,44.93,77604.96,0.01,0.04786,1e-05,14.91171]
[1776448530414,44.93,77604.96,0.01,0.04786,1e-05,14.91171]
[1776448531022,44.93,77605.12,0.01,0.04786,1e-05,14.91233]
[1776448531314,44.93,77603.86,0.01,0.04784,1e-05,14.90547]
[1776448536350,44.93,77589.31,0.01,0.04762,1e-05,14.8479]
[1776448541384,44.93,77599.07,0.01,0.04776,1e-05,14.88496]
[1776448546425,44.93,77600.32,0.01,0.04777,1e-05,14.8888]
[1776448551457,44.93,77599.61,0.01,0.04776,1e-05,14.88502]
[1776448556492,44.93,77594.27,0.01,0.04768,1e-05,14.86332]
[1776448558504,44.93,77583.31,0.01,0.04751,1e-05,14.82057]
[1776448563771,44.93,77583.14,0.01,0.04751,1e-05,14.81943]
[1776448568576,44.92,77592.08,0.01,0.04764,1e-05,14.85354]
[1776448573841,44.92,77588.16,0.01,0.04758,1e-05,14.83767]
[1776448578254,44.92,77571.24,0.01,0.04733,1e-05,14.77174]
[1776448579655,44.92,77562.15,0.01,0.04719,1e-05,14.73652]
[1776448584691,44.92,77555.73,0.01,0.0471,1e-05,14.71208]
[1776448589726,44.92,77557.46,0.01,0.04713,1e-05,14.71905]
[1776448594761,44.92,77555.9,0.01,0.0471,1e-05,14.71186]
[1776448599799,44.92,77554.87,0.01,0.04709,1e-05,14.70828]
[1776448604831,44.92,77551.32,0.01,0.04704,1e-05,14.69496]
[1776448609866,44.93,77558.12,0.01,0.04714,1e-05,14.72154]
[1776448615909,44.93,77552.12,0.01,0.04705,1e-05,14.69884]
[1776448620944,44.93,77550.2,0.01,0.04703,1e-05,14.69192]
[1776448625979,44.93,77555.33,0.01,0.0471,1e-05,14.71211]
[1776448630008,44.93,77544.48,0.01,0.04694,1e-05,14.67067]
[1776448634266,44.93,77530.74,0.01,0.04675,1e-05,14.61839]
[1776448640083,44.93,77522.14,0.01,0.04663,1e-05,14.58667]
[1776448641119,44.93,77522.14,0.01,0.04663,1e-05,14.58667]
[1776448641194,44.93,77534.25,0.01,0.0468,1e-05,14.63336]
[1776448642239,44.93,77534.25,0.01,0.0468,1e-05,14.63336]
[1776448642307,44.93,77534.25,0.01,0.0468,1e-05,14.63336]
[1776448642340,44.93,77542.67,0.01,0.04693,1e-05,14.66623]
[1776448643030,44.93,77542.67,0.01,0.04693,1e-05,14.66623]
[1776448643090,44.93,77542.67,0.01,0.04693,1e-05,14.66623]
[1776448643190,44.93,77544.56,0.01,0.04696,1e-05,14.6735]
[1776448644171,44.93,77544.56,0.01,0.04696,1e-05,14.6735]
[1776448644348,44.93,77543.01,0.01,0.04693,1e-05,14.66786]
[1776448650154,44.93,77541.63,0.01,0.04692,1e-05,14.66325]
[1776448657202,44.93,77537.38,0.01,0.04685,1e-05,14.64649]
[1776448661231,44.93,77528.01,0.01,0.04672,1e-05,14.61121]
[1776448664418,44.93,77510.36,0.01,0.04647,1e-05,14.54445]
[1776448670294,44.94,77507.21,0.01,0.04643,1e-05,14.53406]
[1776448675331,44.94,77507.82,0.01,0.04645,1e-05,14.53808]
[1776448680364,44.94,77504.68,0.01,0.04641,1e-05,14.52811]
[1776448685400,44.94,77501.95,0.01,0.04638,1e-05,14.51943]
[1776448690434,44.94,77505.33,0.01,0.04643,1e-05,14.53409]
[1776448695471,44.94,77505.63,0.01,0.04644,1e-05,14.53614]
[1776448697487,44.94,77514.35,0.01,0.04657,1e-05,14.5696]
[1776448702523,44.94,77514.52,0.01,0.04657,1e-05,14.5703]
[1776448705540,44.94,77501.84,0.01,0.04639,1e-05,14.52191]
[1776448707005,44.94,77498.18,0.01,0.04633,1e-05,14.50755]
[1776448709473,44.94,77486.03,0.01,0.04615,1e-05,14.46024]
[1776448714602,44.94,77478.04,0.01,0.04602,1e-05,14.42523]
[1776448718662,44.94,77489.67,0.01,0.04618,1e-05,14.46749]
[1776448722670,44.93,77499.36,0.01,0.04631,1e-05,14.50213]
[1776448727703,44.93,77496.76,0.01,0.04626,1e-05,14.48918]
[1776448732741,44.93,77499.45,0.01,0.04629,1e-05,14.49645]
[1776448734985,44.93,77512.15,0.01,0.04646,1e-05,14.54305]
[1776448740797,44.92,77515.45,0.01,0.0465,1e-05,14.55229]
[1776448744236,44.92,77517.37,0.01,0.04652,1e-05,14.55827]
[1776448744338,44.92,77505.41,0.01,0.04634,1e-05,14.51118]
[1776448745094,44.92,77505.41,0.01,0.04634,1e-05,14.51118]
[1776448745129,44.92,77507.45,0.01,0.04637,1e-05,14.51898]
[1776448747847,44.92,77518.9,0.01,0.04653,1e-05,14.56082]
[1776448752882,44.91,77521.7,0.01,0.04656,1e-05,14.568]
[1776448754757,44.91,77520.32,0.01,0.04653,1e-05,14.562]
[1776448755125,44.91,77521.61,0.01,0.04655,1e-05,14.56553]
[1776448758332,44.91,77521.77,0.01,0.04654,1e-05,14.56473]
[1776448758430,44.91,77523.83,0.01,0.04657,1e-05,14.57192]
[1776448761944,44.91,77536.75,0.01,0.04675,1e-05,14.61925]
[1776448764837,44.91,77536.93,0.01,0.04674,1e-05,14.61755]
[1776448765195,44.9,77537.75,0.01,0.04675,1e-05,14.61991]
[1776448770548,44.9,77538.69,0.01,0.04675,1e-05,14.62038]
[1776448770555,44.9,77540.28,0.01,0.04677,1e-05,14.62571]
[1776448774770,44.9,77547.82,0.01,0.04686,1e-05,14.64999]
[1776448775015,44.9,77547.82,0.01,0.04686,1e-05,14.64999]
[1776448778058,44.89,77567.4,0.01,0.04714,1e-05,14.722]
[1776448783094,44.89,77569.06,0.01,0.04714,1e-05,14.72366]
[1776448784745,44.89,77569.06,0.01,0.04714,1e-05,14.72366]
[1776448785337,44.89,77569.36,0.01,0.04714,1e-05,14.72293]
[1776448791670,44.88,77567.18,0.01,0.04709,1e-05,14.70983]
[1776448797191,44.87,77570.68,0.01,0.04711,1e-05,14.71687]
[1776448801021,44.87,77567.06,0.01,0.04705,1e-05,14.70017]
[1776448801094,44.87,77567.06,0.01,0.04705,1e-05,14.70017]
[1776448801219,44.87,77565.46,0.01,0.04702,1e-05,14.69311]
[1776448803131,44.87,77560.87,0.01,0.04695,1e-05,14.67453]
[1776448803234,44.87,77555.32,0.01,0.04687,1e-05,14.65231]
[1776448804464,44.87,77555.32,0.01,0.04687,1e-05,14.65231]
[1776448804506,44.87,77555.32,0.01,0.04687,1e-05,14.65231]
[1776448804566,44.87,77577.69,0.01,0.04719,1e-05,14.7377]
[1776448805476,44.87,77590.25,0.01,0.04737,1e-05,14.78539]
[1776448808275,44.87,77600.84,0.01,0.04752,1e-05,14.82498]
[1776448812302,44.86,77612.8,0.01,0.04769,1e-05,14.86916]
[1776448814321,44.86,77600.93,0.01,0.04751,1e-05,14.8219]
[1776448815548,44.86,77588.24,0.01,0.04732,1e-05,14.77223]
[1776448821284,44.86,77584.95,0.01,0.04726,1e-05,14.75723]
[1776448826401,44.86,77578.65,0.01,0.04716,1e-05,14.73038]
[1776448828503,44.86,77563.97,0.01,0.04694,1e-05,14.673]
[1776448829686,44.86,77554.34,0.01,0.0468,1e-05,14.63558]
[1776448835688,44.85,77557.07,0.01,0.04683,1e-05,14.64311]
[1776448840669,44.85,77550.0,0.01,0.04672,1e-05,14.6149]
[1776448840722,44.85,77539.78,0.01,0.04657,1e-05,14.57546]
[1776448843036,44.85,77537.65,0.01,0.04654,1e-05,14.56641]
[1776448843522,44.85,77534.1,0.01,0.04649,1e-05,14.55211]
[1776448844679,44.85,77534.1,0.01,0.04649,1e-05,14.55211]
[1776448844759,44.85,77542.24,0.01,0.0466,1e-05,14.58267]
[1776448850572,44.85,77544.01,0.01,0.04661,1e-05,14.58518]
[1776448851067,44.85,77544.01,0.01,0.04661,1e-05,14.58518]
[1776448851115,44.85,77544.01,0.01,0.04661,1e-05,14.58518]
[1776448851579,44.85,77540.37,0.01,0.04655,1e-05,14.5705]
[1776448854780,44.84,77534.56,0.01,0.04646,1e-05,14.54688]
[1776448854822,44.84,77534.56,0.01,0.04646,1e-05,14.54688]
[1776448854800,44.84,77536.44,0.01,0.04649,1e-05,14.55343]
[1776448855010,44.84,77536.44,0.01,0.04649,1e-05,14.55343]
[1776448855057,44.84,77536.44,0.01,0.04649,1e-05,14.55343]
[1776448855829,44.84,77535.95,0.01,0.04648,1e-05,14.5509]
[1776448861650,44.84,77532.64,0.01,0.04642,1e-05,14.53435]
[1776448863662,44.84,77522.63,0.01,0.04627,1e-05,14.49482]
[1776448864252,44.84,77522.63,0.01,0.04627,1e-05,14.49482]
[1776448864293,44.84,77522.63,0.01,0.04627,1e-05,14.49482]
[1776448864671,44.84,77523.66,0.01,0.04628,1e-05,14.49819]
[1776448867111,44.84,77524.89,0.01,0.04629,1e-05,14.50175]
[1776448867163,44.84,77524.89,0.01,0.04629,1e-05,14.50175]
[1776448867695,44.84,77525.95,0.01,0.04631,1e-05,14.50523]
[1776448872731,44.83,77520.25,0.01,0.04621,1e-05,14.48064]
[1776448874814,44.83,77512.71,0.01,0.0461,1e-05,14.45131]
[1776448874879,44.83,77508.06,0.01,0.04603,1e-05,14.43307]
[1776448875747,44.83,77511.29,0.01,0.04608,1e-05,14.44492]
[1776448880787,44.83,77511.35,0.01,0.04607,1e-05,14.44264]
[1776448883014,44.83,77510.11,0.01,0.04605,1e-05,14.43695]
[1776448883067,44.83,77510.11,0.01,0.04605,1e-05,14.43695]
[1776448883675,44.83,77510.11,0.01,0.04605,1e-05,14.43695]
[1776448883816,44.83,77503.94,0.01,0.04596,1e-05,14.41296]
[1776448884810,44.83,77503.94,0.01,0.04596,1e-05,14.41296]
[1776448884845,44.83,77503.94,0.01,0.04596,1e-05,14.41296]
[1776448884819,44.83,77497.25,0.01,0.04586,1e-05,14.38704]
[1776448888843,44.82,77488.48,0.01,0.04573,1e-05,14.35219]
[1776448892889,44.82,77479.73,0.01,0.04559,1e-05,14.31623]
[1776448893678,44.82,77479.73,0.01,0.04559,1e-05,14.31623]
[1776448893706,44.82,77479.73,0.01,0.04559,1e-05,14.31623]
[1776448893879,44.82,77479.02,0.01,0.04558,1e-05,14.31325]
[1776448894344,44.82,77479.02,0.01,0.04558,1e-05,14.31325]
[1776448894889,44.82,77478.89,0.01,0.04558,1e-05,14.31248]
[1776448895090,44.82,77478.89,0.01,0.04558,1e-05,14.31248]
[1776448895893,44.82,77480.91,0.01,0.0456,1e-05,14.31986]
[1776448896268,44.82,77480.91,0.01,0.0456,1e-05,14.31986]
[1776448896316,44.82,77480.91,0.01,0.0456,1e-05,14.31986]
[1776448896901,44.82,77483.37,0.01,0.04564,1e-05,14.32891]
[1776448901934,44.82,77490.94,0.01,0.04574,1e-05,14.35602]
[1776448904763,44.82,77490.98,0.01,0.04574,1e-05,14.35583]
[1776448904850,44.82,77490.78,0.01,0.04573,1e-05,14.35438]
[1776448905076,44.82,77490.78,0.01,0.04573,1e-05,14.35438]
[1776448905135,44.82,77490.78,0.01,0.04573,1e-05,14.35438]
[1776448905722,44.82,77490.78,0.01,0.04573,1e-05,14.35438]
[1776448905912,44.82,77484.45,0.01,0.04564,1e-05,14.33033]
[1776448906609,44.82,77484.45,0.01,0.04564,1e-05,14.33033]
[1776448906709,44.82,77471.54,0.01,0.04546,1e-05,14.28102]
[1776448911480,44.82,77469.52,0.01,0.04542,1e-05,14.27225]
[1776448911527,44.82,77469.52,0.01,0.04542,1e-05,14.27225]
[1776448911628,44.82,77474.0,0.01,0.04549,1e-05,14.28923]
[1776448913645,44.82,77474.0,0.01,0.04549,1e-05,14.28901]
[1776448913705,44.82,77474.0,0.01,0.04549,1e-05,14.28901]
[1776448913723,44.82,77476.22,0.01,0.04552,1e-05,14.29719]
[1776448918965,44.82,77483.99,0.01,0.04562,1e-05,14.32542]
[1776448924079,44.81,77479.05,0.01,0.04555,1e-05,14.30516]
[1776448926334,44.81,77461.06,0.01,0.04529,1e-05,14.23631]
[1776448927965,44.81,77461.06,0.01,0.04529,1e-05,14.23613]
[1776448928323,44.81,77461.06,0.01,0.04529,1e-05,14.23613]
[1776448929183,44.81,77472.6,0.01,0.04545,1e-05,14.27954]
[1776448931171,44.81,77472.2,0.01,0.04544,1e-05,14.27785]
[1776448936406,44.81,77478.68,0.01,0.04553,1e-05,14.30096]
[1776448942244,44.81,77483.46,0.01,0.04559,1e-05,14.3175]
[1776448945264,44.81,77473.78,0.01,0.04545,1e-05,14.27995]
[1776448950300,44.81,77471.19,0.01,0.04541,1e-05,14.26901]
[1776448955657,44.81,77472.01,0.01,0.04541,1e-05,14.26985]
[1776448956083,44.81,77472.92,0.01,0.04543,1e-05,14.2731]
[1776448956163,44.81,77472.92,0.01,0.04543,1e-05,14.2731]
[1776448956777,44.81,77472.92,0.01,0.04543,1e-05,14.2731]
[1776448956779,44.81,77472.92,0.01,0.04543,1e-05,14.2731]
[1776448956813,44.81,77472.92,0.01,0.04543,1e-05,14.2731]
[1776448956829,44.81,77462.72,0.01,0.04528,1e-05,14.23408]
[1776448957065,44.81,77462.72,0.01,0.04528,1e-05,14.23408]
[1776448957118,44.81,77462.72,0.01,0.04528,1e-05,14.23408]
[1776448957157,44.81,77462.72,0.01,0.04528,1e-05,14.23408]
[1776448957206,44.81,77462.72,0.01,0.04528,1e-05,14.23408]
[1776448957869,44.81,77462.72,0.01,0.04528,1e-05,14.23408]
[1776448957890,44.81,77462.72,0.01,0.04528,1e-05,14.23408]
[1776448957948,44.81,77462.72,0.01,0.04528,1e-05,14.23408]
[1776448957887,44.81,77450.9,0.01,0.04511,1e-05,14.18942]
[1776448958360,44.81,77450.9,0.01,0.04511,1e-05,14.18943]
[1776448959066,44.81,77450.9,0.01,0.04511,1e-05,14.18943]
[1776448959087,44.81,77450.9,0.01,0.04511,1e-05,14.18943]
[1776448959103,44.81,77450.9,0.01,0.04511,1e-05,14.18943]
[1776448959134,44.81,77450.9,0.01,0.04511,1e-05,14.18943]
[1776448959659,44.81,77442.82,0.01,0.045,1e-05,14.15903]
[1776448960284,44.81,77442.82,0.01,0.045,1e-05,14.15903]
[1776448960305,44.81,77442.82,0.01,0.045,1e-05,14.15903]
[1776448960379,44.81,77442.82,0.01,0.045,1e-05,14.15903]
[1776448960386,44.81,77446.21,0.01,0.04505,1e-05,14.17173]
[1776448961733,44.81,77446.21,0.01,0.04505,1e-05,14.17173]
[1776448961759,44.81,77446.21,0.01,0.04505,1e-05,14.17173]
[1776448961800,44.81,77448.96,0.01,0.04508,1e-05,14.18204]
[1776448962616,44.81,77448.96,0.01,0.04508,1e-05,14.18204]
[1776448963141,44.81,77446.41,0.01,0.04505,1e-05,14.17239]
[1776448963191,44.81,77446.41,0.01,0.04505,1e-05,14.17239]
[1776448963896,44.81,77446.41,0.01,0.04505,1e-05,14.17239]
[1776448963925,44.81,77439.73,0.01,0.04495,1e-05,14.14709]
[1776448964295,44.81,77439.73,0.01,0.04495,1e-05,14.14709]
[1776448964359,44.81,77439.73,0.01,0.04495,1e-05,14.14709]
[1776448964461,44.81,77432.6,0.01,0.04485,1e-05,14.12025]
[1776448965408,44.81,77432.6,0.01,0.04485,1e-05,14.12025]
[1776448965468,44.81,77432.6,0.01,0.04485,1e-05,14.12025]
[1776448965705,44.81,77430.21,0.01,0.04482,1e-05,14.1112]
[1776448966627,44.81,77430.21,0.01,0.04482,1e-05,14.1112]
[1776448966687,44.81,77430.21,0.01,0.04482,1e-05,14.1112]
[1776448966710,44.81,77428.64,0.01,0.0448,1e-05,14.10529]
[1776448967829,44.81,77428.64,0.01,0.0448,1e-05,14.10529]
[1776448967855,44.81,77428.64,0.01,0.0448,1e-05,14.10529]
[1776448967955,44.81,77427.34,0.01,0.04478,1e-05,14.10047]
[1776448969009,44.81,77427.34,0.01,0.04478,1e-05,14.10047]
[1776448969434,44.81,77426.72,0.01,0.04477,1e-05,14.09819]
[1776448972153,44.81,77427.38,0.01,0.04478,1e-05,14.1008]
[1776448972454,44.81,77427.31,0.01,0.04478,1e-05,14.1006]
[1776448973628,44.81,77427.31,0.01,0.04478,1e-05,14.1006]
[1776448973658,44.81,77429.2,0.01,0.04481,1e-05,14.10776]
[1776448977483,44.81,77426.76,0.01,0.04477,1e-05,14.0988]
[1776448977525,44.81,77422.4,0.01,0.04471,1e-05,14.08242]
[1776448980510,44.81,77412.89,0.01,0.04458,1e-05,14.04693]
[1776448981108,44.81,77412.89,0.01,0.04458,1e-05,14.04693]
[1776448981517,44.81,77407.57,0.01,0.0445,1e-05,14.02709]
[1776448986767,44.81,77414.64,0.01,0.04461,1e-05,14.05438]
[1776448990371,44.81,77419.15,0.01,0.04467,1e-05,14.07172]
[1776448991590,44.81,77429.7,0.01,0.04482,1e-05,14.11167]
[1776448993605,44.81,77440.26,0.01,0.04497,1e-05,14.15146]
[1776448998638,44.81,77440.71,0.01,0.04498,1e-05,14.1531]
[1776449000658,44.81,77452.02,0.01,0.04514,1e-05,14.19572]
[1776449001379,44.81,77452.02,0.01,0.04514,1e-05,14.19572]
[1776449001654,44.81,77452.02,0.01,0.04514,1e-05,14.19572]
[1776449001997,44.81,77438.95,0.01,0.04495,1e-05,14.14638]
[1776449002285,44.81,77438.95,0.01,0.04495,1e-05,14.14638]
[1776449002737,44.81,77438.95,0.01,0.04495,1e-05,14.14638]
[1776449002830,44.81,77438.95,0.01,0.04495,1e-05,14.14638]
[1776449002844,44.81,77419.58,0.01,0.04468,1e-05,14.07332]
[1776449003380,44.81,77419.58,0.01,0.04468,1e-05,14.07332]
[1776449003395,44.81,77419.58,0.01,0.04468,1e-05,14.07332]
[1776449003478,44.81,77419.58,0.01,0.04468,1e-05,14.07332]
[1776449003555,44.81,77419.58,0.01,0.04468,1e-05,14.07332]
[1776449003732,44.81,77419.58,0.01,0.04468,1e-05,14.07332]
[1776449003875,44.81,77419.58,0.01,0.04468,1e-05,14.07332]
[1776449003915,44.81,77410.79,0.01,0.04455,1e-05,14.04034]
[1776449004388,44.81,77410.79,0.01,0.04455,1e-05,14.04034]
[1776449004447,44.81,77410.79,0.01,0.04455,1e-05,14.04034]
[1776449004847,44.81,77410.79,0.01,0.04455,1e-05,14.04034]
[1776449004888,44.81,77410.79,0.01,0.04455,1e-05,14.04034]
[1776449004900,44.81,77408.7,0.01,0.04453,1e-05,14.03352]
[1776449005036,44.81,77408.7,0.01,0.04453,1e-05,14.03352]
[1776449005097,44.81,77408.7,0.01,0.04453,1e-05,14.03352]
[1776449005696,44.81,77408.91,0.01,0.04453,1e-05,14.0343]
[1776449006232,44.81,77408.91,0.01,0.04453,1e-05,14.0343]
[1776449006281,44.81,77408.91,0.01,0.04453,1e-05,14.0343]
[1776449006463,44.81,77408.91,0.01,0.04453,1e-05,14.0343]
[1776449006519,44.81,77408.91,0.01,0.04453,1e-05,14.0343]
[1776449006912,44.81,77410.34,0.01,0.04455,1e-05,14.04028]
[1776449007492,44.81,77410.34,0.01,0.04455,1e-05,14.04028]
[1776449007576,44.81,77410.34,0.01,0.04455,1e-05,14.04028]
[1776449007611,44.81,77410.34,0.01,0.04455,1e-05,14.04028]
[1776449007710,44.81,77410.18,0.01,0.04455,1e-05,14.03984]
[1776449008815,44.81,77410.18,0.01,0.04455,1e-05,14.03984]
[1776449008874,44.81,77410.18,0.01,0.04455,1e-05,14.03984]
[1776449008957,44.81,77420.17,0.01,0.04469,1e-05,14.07749]
[1776449010054,44.81,77420.17,0.01,0.04469,1e-05,14.07764]
[1776449010107,44.81,77420.17,0.01,0.04469,1e-05,14.07764]
[1776449010730,44.81,77420.21,0.01,0.04469,1e-05,14.07791]
[1776449011293,44.81,77420.21,0.01,0.04469,1e-05,14.07791]
[1776449011329,44.81,77420.21,0.01,0.04469,1e-05,14.07791]
[1776449011737,44.81,77420.46,0.01,0.04469,1e-05,14.07749]
[1776449012264,44.81,77420.46,0.01,0.04469,1e-05,14.07749]
[1776449012495,44.81,77420.46,0.01,0.04469,1e-05,14.07749]
[1776449012553,44.81,77420.46,0.01,0.04469,1e-05,14.07749]
[1776449012730,44.81,77420.46,0.01,0.04469,1e-05,14.07749]
[1776449012800,44.81,77411.53,0.01,0.04457,1e-05,14.04408]
[1776449013603,44.81,77411.53,0.01,0.04457,1e-05,14.04408]
[1776449013746,44.81,77411.53,0.01,0.04457,1e-05,14.04408]
[1776449013794,44.81,77411.6,0.01,0.04457,1e-05,14.04443]
[1776449014905,44.81,77411.6,0.01,0.04457,1e-05,14.04443]
[1776449014958,44.81,77411.6,0.01,0.04457,1e-05,14.04443]
[1776449015006,44.81,77410.38,0.01,0.04455,1e-05,14.0401]
[1776449016148,44.81,77410.62,0.01,0.04456,1e-05,14.041]
[1776449016321,44.81,77410.62,0.01,0.04456,1e-05,14.041]
[1776449016986,44.81,77414.99,0.01,0.04462,1e-05,14.05768]
[1776449022816,44.81,77412.72,0.01,0.04459,1e-05,14.0498]
[1776449027345,44.81,77414.6,0.01,0.04462,1e-05,14.05734]
[1776449027815,44.81,77414.6,0.01,0.04462,1e-05,14.05734]
[1776449036913,44.81,77417.44,0.01,0.04466,1e-05,14.06923]
[1776449041948,44.81,77421.27,0.01,0.04472,1e-05,14.08416]
[1776449046983,44.81,77416.78,0.01,0.04466,1e-05,14.06771]
[1776449050030,44.81,77417.32,0.01,0.04467,1e-05,14.06995]
[1776449050851,44.82,77411.92,0.01,0.04459,1e-05,14.0499]
[1776449051133,44.82,77411.92,0.01,0.04459,1e-05,14.0499]
[1776449051631,44.82,77405.82,0.01,0.04451,1e-05,14.02703]
[1776449051753,44.82,77405.82,0.01,0.04451,1e-05,14.02703]
[1776449051764,44.82,77405.82,0.01,0.04451,1e-05,14.02703]
[1776449052025,44.82,77388.5,0.01,0.04426,1e-05,13.96224]
[1776449052140,44.82,77388.5,0.01,0.04426,1e-05,13.96224]
[1776449052686,44.82,77388.5,0.01,0.04426,1e-05,13.96224]
[1776449052688,44.82,77388.5,0.01,0.04426,1e-05,13.96224]
[1776449052755,44.82,77388.5,0.01,0.04426,1e-05,13.96224]
[1776449053028,44.82,77373.81,0.01,0.04409,1e-05,13.91453]
[1776449053629,44.82,77373.81,0.01,0.04409,1e-05,13.91453]
[1776449053690,44.82,77373.81,0.01,0.04409,1e-05,13.91453]
[1776449053861,44.82,77373.81,0.01,0.04409,1e-05,13.91453]
[1776449053926,44.82,77373.81,0.01,0.04409,1e-05,13.91453]
[1776449054035,44.82,77373.5,0.01,0.04408,1e-05,13.91418]
[1776449054847,44.82,77373.5,0.01,0.04408,1e-05,13.91418]
[1776449054883,44.82,77373.5,0.01,0.04408,1e-05,13.91418]
[1776449055078,44.82,77371.53,0.01,0.04406,1e-05,13.90718]
[1776449055151,44.82,77371.53,0.01,0.04406,1e-05,13.90718]
[1776449056065,44.82,77369.0,0.01,0.04402,1e-05,13.89811]
[1776449056086,44.82,77369.0,0.01,0.04402,1e-05,13.89811]
[1776449056144,44.82,77369.0,0.01,0.04402,1e-05,13.89811]
[1776449056212,44.82,77369.0,0.01,0.04402,1e-05,13.89811]
[1776449056261,44.82,77369.0,0.01,0.04402,1e-05,13.89811]
[1776449057057,44.82,77368.22,0.01,0.04401,1e-05,13.89557]
[1776449057284,44.82,77368.22,0.01,0.04401,1e-05,13.89557]
[1776449057340,44.82,77368.22,0.01,0.04401,1e-05,13.89557]
[1776449057388,44.82,77368.22,0.01,0.04401,1e-05,13.89557]
[1776449058067,44.83,77356.41,0.01,0.04385,1e-05,13.85201]
[1776449058733,44.83,77356.41,0.01,0.04385,1e-05,13.85201]
[1776449058773,44.83,77356.41,0.01,0.04385,1e-05,13.85201]
[1776449059071,44.83,77351.0,0.01,0.04378,1e-05,13.83236]
[1776449060013,44.83,77351.0,0.01,0.04378,1e-05,13.83236]
[1776449060078,44.83,77349.62,0.01,0.04376,1e-05,13.8272]
[1776449060098,44.83,77349.62,0.01,0.04376,1e-05,13.8272]
[1776449061269,44.83,77351.22,0.01,0.04378,1e-05,13.83361]
[1776449061505,44.83,77351.22,0.01,0.04378,1e-05,13.83361]
[1776449061566,44.83,77351.22,0.01,0.04378,1e-05,13.83361]
[1776449061584,44.83,77350.15,0.01,0.04377,1e-05,13.82964]
[1776449062911,44.83,77350.15,0.01,0.04377,1e-05,13.82964]
[1776449062969,44.83,77350.15,0.01,0.04377,1e-05,13.82964]
[1776449062974,44.83,77356.86,0.01,0.04387,1e-05,13.8555]
[1776449064129,44.83,77356.86,0.01,0.04387,1e-05,13.8555]
[1776449064186,44.83,77356.86,0.01,0.04387,1e-05,13.8555]
[1776449064212,44.83,77360.43,0.01,0.04392,1e-05,13.8692]
[1776449065305,44.83,77360.43,0.01,0.04392,1e-05,13.8692]
[1776449065370,44.83,77360.43,0.01,0.04392,1e-05,13.8692]
[1776449065438,44.83,77359.32,0.01,0.0439,1e-05,13.86549]
[1776449066418,44.83,77359.32,0.01,0.0439,1e-05,13.86549]
[1776449066499,44.83,77359.32,0.01,0.0439,1e-05,13.86549]
[1776449066517,44.83,77359.71,0.01,0.04391,1e-05,13.86735]
[1776449068466,44.83,77370.08,0.01,0.04406,1e-05,13.90677]
[1776449071515,44.83,77367.43,0.01,0.04402,1e-05,13.89761]
[1776449073172,44.83,77380.18,0.01,0.0442,1e-05,13.94478]
[1776449078846,44.83,77388.18,0.01,0.04432,1e-05,13.97569]
[1776449079209,44.83,77386.75,0.01,0.0443,1e-05,13.97082]
[1776449079404,44.83,77386.75,0.01,0.0443,1e-05,13.97082]
[1776449079712,44.83,77372.0,0.01,0.04409,1e-05,13.9158]
[1776449080470,44.83,77372.0,0.01,0.04409,1e-05,13.9158]
[1776449081086,44.83,77372.0,0.01,0.04409,1e-05,13.9158]
[1776449080913,44.83,77361.29,0.01,0.04395,1e-05,13.8765]
[1776449081167,44.83,77361.29,0.01,0.04395,1e-05,13.8765]
[1776449081285,44.83,77361.29,0.01,0.04395,1e-05,13.8765]
[1776449081700,44.83,77361.29,0.01,0.04395,1e-05,13.8765]
[1776449081770,44.83,77366.91,0.01,0.04402,1e-05,13.89741]
[1776449082336,44.83,77366.91,0.01,0.04402,1e-05,13.89741]
[1776449082400,44.83,77366.91,0.01,0.04402,1e-05,13.89741]
[1776449082437,44.83,77372.57,0.01,0.0441,1e-05,13.91839]
[1776449086264,44.83,77384.14,0.01,0.04427,1e-05,13.96286]
[1776449090923,44.84,77386.05,0.01,0.0443,1e-05,13.9708]
[1776449091066,44.84,77386.05,0.01,0.0443,1e-05,13.9708]
[1776449093714,44.84,77383.9,0.01,0.04427,1e-05,13.96348]
[1776449097288,44.84,77380.6,0.01,0.04423,1e-05,13.95222]
[1776449097557,44.84,77374.28,0.01,0.04414,1e-05,13.92892]
[1776449099139,44.84,77374.28,0.01,0.04414,1e-05,13.92923]
[1776449099863,44.84,77374.28,0.01,0.04414,1e-05,13.92923]
[1776449099947,44.84,77374.28,0.01,0.04414,1e-05,13.92923]
[1776449100045,44.84,77374.92,0.01,0.04416,1e-05,13.93224]
[1776449103120,44.84,77362.59,0.01,0.04399,1e-05,13.88725]
[1776449106132,44.84,77356.25,0.01,0.0439,1e-05,13.86405]
[1776449107173,44.84,77362.82,0.01,0.044,1e-05,13.88929]
[1776449107284,44.84,77362.82,0.01,0.044,1e-05,13.88929]
[1776449107294,44.84,77362.82,0.01,0.044,1e-05,13.88929]
[1776449107627,44.84,77376.26,0.01,0.04418,1e-05,13.93973]
[1776449110434,44.84,77385.35,0.01,0.04431,1e-05,13.97464]
[1776449111748,44.84,77385.35,0.01,0.04431,1e-05,13.97464]
[1776449112807,44.84,77392.72,0.01,0.04442,1e-05,14.00249]
[1776449112828,44.84,77392.72,0.01,0.04442,1e-05,14.00249]
[1776449112848,44.84,77392.72,0.01,0.04442,1e-05,14.00249]
[1776449112879,44.84,77392.72,0.01,0.04442,1e-05,14.00249]
[1776449112909,44.84,77385.31,0.01,0.04432,1e-05,13.97503]
[1776449113942,44.84,77385.31,0.01,0.04432,1e-05,13.97503]
[1776449113962,44.84,77385.31,0.01,0.04432,1e-05,13.97503]
[1776449113976,44.84,77385.31,0.01,0.04432,1e-05,13.97503]
[1776449114002,44.84,77385.31,0.01,0.04432,1e-05,13.97503]
[1776449114103,44.84,77379.89,0.01,0.04424,1e-05,13.95519]
[1776449114852,44.84,77379.89,0.01,0.04424,1e-05,13.95519]
[1776449114949,44.84,77379.89,0.01,0.04424,1e-05,13.95519]
[1776449115012,44.84,77375.69,0.01,0.04418,1e-05,13.93976]
[1776449120605,44.84,77379.97,0.01,0.04425,1e-05,13.95686]
[1776449120640,44.84,77379.97,0.01,0.04425,1e-05,13.95686]
[1776449120661,44.84,77379.97,0.01,0.04425,1e-05,13.95686]
[1776449120692,44.84,77379.97,0.01,0.04425,1e-05,13.95686]
[1776449120734,44.84,77386.88,0.01,0.04435,1e-05,13.98296]
[1776449121942,44.84,77386.88,0.01,0.04435,1e-05,13.98296]
[1776449121963,44.84,77386.88,0.01,0.04435,1e-05,13.98296]
[1776449121991,44.84,77386.88,0.01,0.04435,1e-05,13.98296]
[1776449122031,44.85,77389.74,0.01,0.04439,1e-05,13.99417]
[1776449123163,44.85,77389.74,0.01,0.04439,1e-05,13.99417]
[1776449123181,44.85,77389.74,0.01,0.04439,1e-05,13.99417]
[1776449123206,44.85,77389.74,0.01,0.04439,1e-05,13.99417]
[1776449123549,44.85,77390.57,0.01,0.0444,1e-05,13.9975]
[1776449124219,44.85,77390.57,0.01,0.0444,1e-05,13.9975]
[1776449124247,44.85,77390.57,0.01,0.0444,1e-05,13.9975]
[1776449124251,44.85,77390.57,0.01,0.0444,1e-05,13.9975]
[1776449124896,44.85,77378.15,0.01,0.04423,1e-05,13.95132]
[1776449126571,44.85,77367.02,0.01,0.04407,1e-05,13.91027]
[1776449127515,44.85,77367.02,0.01,0.04407,1e-05,13.91027]
[1776449127571,44.85,77367.02,0.01,0.04407,1e-05,13.91027]
[1776449127607,44.85,77361.8,0.01,0.044,1e-05,13.89111]
[1776449132613,44.85,77362.86,0.01,0.04402,1e-05,13.89537]
[1776449134630,44.85,77352.17,0.01,0.04387,1e-05,13.85549]
[1776449137845,44.84,77339.99,0.01,0.04368,1e-05,13.80471]
[1776449141507,44.84,77340.23,0.01,0.04368,1e-05,13.80389]
[1776449142711,44.84,77339.31,0.01,0.04366,1e-05,13.79992]
[1776449142778,44.84,77336.84,0.01,0.04363,1e-05,13.79022]
[1776449146603,44.84,77337.48,0.01,0.04363,1e-05,13.79147]
[1776449147672,44.84,77334.42,0.01,0.04359,1e-05,13.78012]
[1776449147917,44.84,77338.46,0.01,0.04364,1e-05,13.79503]
[1776449153738,44.84,77343.08,0.01,0.04371,1e-05,13.81196]
[1776449154739,44.84,77338.94,0.01,0.04365,1e-05,13.79652]
[1776449154752,44.84,77338.94,0.01,0.04365,1e-05,13.79652]
[1776449155109,44.84,77338.94,0.01,0.04365,1e-05,13.79652]
[1776449154767,44.84,77338.84,0.01,0.04365,1e-05,13.79608]
[1776449159801,44.82,77336.27,0.01,0.04353,1e-05,13.76658]
[1776449161848,44.81,77322.06,0.01,0.0433,1e-05,13.70452]
[1776449164987,44.8,77320.96,0.01,0.04325,1e-05,13.69248]
[1776449165010,44.79,77305.59,0.01,0.04302,1e-05,13.62868]
[1776449165330,44.79,77305.59,0.01,0.04302,1e-05,13.62868]
[1776449166187,44.79,77305.59,0.01,0.04302,1e-05,13.62868]
[1776449166165,44.79,77304.01,0.01,0.04299,1e-05,13.62257]
[1776449166854,44.79,77303.75,0.01,0.04299,1e-05,13.62161]
[1776449168066,44.79,77289.58,0.01,0.04279,1e-05,13.56929]
[1776449173902,44.79,77288.98,0.01,0.04278,1e-05,13.56587]
[1776449174372,44.79,77288.98,0.01,0.04278,1e-05,13.56587]
[1776449174909,44.79,77288.9,0.01,0.04278,1e-05,13.5654]
[1776449179944,44.79,77276.41,0.01,0.0426,1e-05,13.51735]
[1776449185162,44.78,77277.94,0.01,0.04262,1e-05,13.52162]
[1776449186796,44.78,77279.01,0.01,0.04263,1e-05,13.52526]
[1776449186997,44.78,77282.35,0.01,0.04268,1e-05,13.5375]
[1776449187358,44.78,77282.35,0.01,0.04268,1e-05,13.5375]
[1776449187360,44.78,77282.35,0.01,0.04268,1e-05,13.5375]
[1776449187759,44.78,77282.35,0.01,0.04268,1e-05,13.5375]
[1776449187802,44.78,77282.35,0.01,0.04268,1e-05,13.5375]
[1776449188207,44.78,77302.05,0.01,0.04294,1e-05,13.60984]
[1776449192040,44.78,77322.55,0.01,0.04322,1e-05,13.6835]
[1776449192300,44.78,77322.55,0.01,0.04322,1e-05,13.6835]
[1776449193045,44.78,77332.43,0.01,0.04335,1e-05,13.71964]
[1776449196065,44.78,77341.53,0.01,0.04347,1e-05,13.75201]
[1776449201101,44.78,77344.06,0.01,0.0435,1e-05,13.75912]
[1776449202499,44.78,77345.7,0.01,0.04352,1e-05,13.76474]
[1776449203218,44.78,77345.7,0.01,0.04352,1e-05,13.76474]
[1776449203115,44.78,77346.84,0.01,0.04354,1e-05,13.76849]
[1776449203318,44.78,77346.84,0.01,0.04354,1e-05,13.76849]
[1776449204121,44.78,77341.92,0.01,0.04347,1e-05,13.74979]
[1776449205293,44.78,77340.47,0.01,0.04344,1e-05,13.74398]
[1776449206135,44.78,77344.59,0.01,0.0435,1e-05,13.75879]
[1776449206504,44.78,77344.59,0.01,0.0435,1e-05,13.75879]
[1776449207664,44.78,77349.91,0.01,0.04357,1e-05,13.77804]
[1776449208150,44.78,77349.76,0.01,0.04357,1e-05,13.77699]
[1776449212325,44.77,77353.47,0.01,0.04361,1e-05,13.78878]
[1776449213184,44.77,77358.12,0.01,0.04367,1e-05,13.80552]
[1776449218222,44.77,77356.19,0.01,0.04364,1e-05,13.79574]
[1776449221520,44.77,77357.84,0.01,0.04365,1e-05,13.8003]
[1776449222616,44.77,77357.81,0.01,0.04365,1e-05,13.79967]
[1776449223254,44.77,77353.41,0.01,0.04359,1e-05,13.78282]
[1776449228505,44.77,77342.25,0.01,0.04342,1e-05,13.73857]
[1776449231311,44.76,77330.12,0.01,0.04325,1e-05,13.69293]
[1776449232648,44.76,77330.12,0.01,0.04325,1e-05,13.69293]
[1776449232738,44.76,77316.11,0.01,0.04306,1e-05,13.64061]
[1776449233854,44.76,77316.11,0.01,0.04306,1e-05,13.64061]
[1776449233956,44.76,77313.62,0.01,0.04302,1e-05,13.63117]
[1776449237354,44.76,77304.75,0.01,0.0429,1e-05,13.59783]
[1776449242393,44.76,77312.63,0.01,0.043,1e-05,13.62576]
[1776449244408,44.76,77325.23,0.01,0.04317,1e-05,13.67168]
[1776449249978,44.76,77325.65,0.01,0.04317,1e-05,13.67168]
[1776449255485,44.76,77324.71,0.01,0.04315,1e-05,13.66462]
[1776449258716,44.76,77336.2,0.01,0.0433,1e-05,13.70602]
[1776449260152,44.76,77336.2,0.01,0.0433,1e-05,13.70602]
[1776449260253,44.76,77337.36,0.01,0.04331,1e-05,13.70993]
[1776449261555,44.76,77337.36,0.01,0.04331,1e-05,13.70956]
[1776449262894,44.75,77338.94,0.01,0.04333,1e-05,13.71503]
[1776449262979,44.75,77345.07,0.01,0.04342,1e-05,13.73732]
[1776449264236,44.75,77345.07,0.01,0.04342,1e-05,13.73732]
[1776449264294,44.75,77347.35,0.01,0.04345,1e-05,13.74534]
[1776449268787,44.75,77358.14,0.01,0.04359,1e-05,13.78314]
[1776449271597,44.75,77367.03,0.01,0.0437,1e-05,13.81465]
[1776449272610,44.74,77357.62,0.01,0.04355,1e-05,13.77441]
[1776449273611,44.74,77346.68,0.01,0.0434,1e-05,13.73341]
[1776449275332,44.74,77338.2,0.01,0.04328,1e-05,13.70164]
[1776449276397,44.74,77337.25,0.01,0.04327,1e-05,13.69777]
[1776449276633,44.74,77337.87,0.01,0.04327,1e-05,13.69971]
[1776449281669,44.74,77341.26,0.01,0.04331,1e-05,13.71045]
[1776449284187,44.74,77350.5,0.01,0.04344,1e-05,13.74389]
[1776449285696,44.74,77360.26,0.01,0.04357,1e-05,13.77926]
[1776449286605,44.74,77360.26,0.01,0.04357,1e-05,13.77926]
[1776449286703,44.74,77361.6,0.01,0.04359,1e-05,13.78375]
[1776449291738,44.74,77359.72,0.01,0.04355,1e-05,13.77436]
[1776449295793,44.73,77337.44,0.01,0.0432,1e-05,13.68182]
[1776449300801,44.72,77339.97,0.01,0.04323,1e-05,13.68956]
[1776449305840,44.72,77337.31,0.01,0.04319,1e-05,13.67813]
[1776449310871,44.72,77338.81,0.01,0.0432,1e-05,13.68215]
[1776449315907,44.72,77341.64,0.01,0.04323,1e-05,13.68956]
[1776449320941,44.72,77339.56,0.01,0.0432,1e-05,13.68023]
[1776449325976,44.72,77336.15,0.01,0.04315,1e-05,13.66618]
[1776449331014,44.71,77341.17,0.01,0.04321,1e-05,13.68315]
[1776449336072,44.71,77340.21,0.01,0.04319,1e-05,13.67803]
[1776449338063,44.71,77323.83,0.01,0.04296,1e-05,13.61705]
[1776449343096,44.71,77333.53,0.01,0.04309,1e-05,13.65171]
[1776449345113,44.71,77312.68,0.01,0.04279,1e-05,13.57201]
[1776449346121,44.71,77296.64,0.01,0.04257,1e-05,13.51299]
[1776449348135,44.71,77309.23,0.01,0.04275,1e-05,13.55907]
[1776449351154,44.71,77299.05,0.01,0.04261,1e-05,13.52139]
[1776449353173,44.71,77286.46,0.01,0.04243,1e-05,13.47519]
[1776449358205,44.71,77280.69,0.01,0.04236,1e-05,13.45427]
[1776449363248,44.71,77281.79,0.01,0.04237,1e-05,13.4585]
[1776449365260,44.71,77270.59,0.01,0.04222,1e-05,13.41802]
[1776449370297,44.71,77266.87,0.01,0.04218,1e-05,13.40713]
[1776449371305,44.71,77258.91,0.01,0.04208,1e-05,13.37785]
[1776449376342,44.71,77265.02,0.01,0.04216,1e-05,13.40087]
[1776449379360,44.71,77250.73,0.01,0.04197,1e-05,13.34926]
[1776449384397,44.71,77251.41,0.01,0.04198,1e-05,13.35275]
[1776449387601,44.71,77253.46,0.01,0.04201,1e-05,13.36078]
[1776449388253,44.71,77253.46,0.01,0.04201,1e-05,13.36078]
[1776449388438,44.71,77253.46,0.01,0.04201,1e-05,13.36078]
[1776449388436,44.71,77262.65,0.01,0.04214,1e-05,13.39424]
[1776449389272,44.71,77262.65,0.01,0.04214,1e-05,13.39424]
[1776449389274,44.71,77262.65,0.01,0.04214,1e-05,13.39424]
[1776449389432,44.72,77280.05,0.01,0.04238,1e-05,13.45856]
[1776449390354,44.72,77280.05,0.01,0.04238,1e-05,13.45856]
[1776449390439,44.72,77277.54,0.01,0.04234,1e-05,13.44939]
[1776449393460,44.72,77262.38,0.01,0.04214,1e-05,13.39518]
[1776449395479,44.72,77251.43,0.01,0.04199,1e-05,13.35562]
[1776449400509,44.72,77265.37,0.01,0.04219,1e-05,13.40744]
[1776449406436,44.72,77266.46,0.01,0.0422,1e-05,13.41173]
[1776449406487,44.72,77256.18,0.01,0.04206,1e-05,13.37446]
[1776449408484,44.72,77246.68,0.01,0.04194,1e-05,13.34026]
[1776449414536,44.72,77245.87,0.01,0.04193,1e-05,13.33819]
[1776449418680,44.72,77255.0,0.01,0.04206,1e-05,13.3727]
[1776449421741,44.72,77246.28,0.01,0.04194,1e-05,13.34152]
[1776449427716,44.72,77236.54,0.01,0.04182,1e-05,13.30751]
[1776449432752,44.72,77237.1,0.01,0.04183,1e-05,13.30939]
[1776449435634,44.72,77237.73,0.01,0.04184,1e-05,13.31194]
[1776449435788,44.73,77237.62,0.01,0.04183,1e-05,13.31181]
[1776449437163,44.73,77188.61,0.01,0.04118,1e-05,13.1357]
[1776449438109,44.73,77188.61,0.01,0.04118,1e-05,13.1357]
[1776449439172,44.73,77187.08,0.01,0.04117,1e-05,13.13051]
[1776449439420,44.73,77187.08,0.01,0.04117,1e-05,13.13051]
[1776449440130,44.73,77181.53,0.01,0.04109,1e-05,13.11051]
[1776449440133,44.73,77172.73,0.01,0.04098,1e-05,13.07887]
[1776449445678,44.73,77171.74,0.01,0.04096,1e-05,13.07555]
[1776449445680,44.73,77171.74,0.01,0.04096,1e-05,13.07555]
[1776449445854,44.73,77171.7,0.01,0.04096,1e-05,13.07545]
[1776449450902,44.72,77170.98,0.01,0.04095,1e-05,13.07105]
[1776449455924,44.72,77177.31,0.01,0.04102,1e-05,13.09143]
[1776449458946,44.72,77168.54,0.01,0.0409,1e-05,13.0585]
[1776449463987,44.72,77163.09,0.01,0.04082,1e-05,13.03684]
[1776449465022,44.72,77172.62,0.01,0.04094,1e-05,13.07059]
[1776449468055,44.72,77182.36,0.01,0.04107,1e-05,13.10375]
[1776449473090,44.71,77182.82,0.01,0.04106,1e-05,13.10284]
[1776449478752,44.71,77183.28,0.01,0.04106,1e-05,13.10247]
[1776449484168,44.71,77193.44,0.01,0.04118,1e-05,13.13538]
[1776449487193,44.71,77205.48,0.01,0.04133,1e-05,13.17705]
[1776449490968,44.7,77209.58,0.01,0.04138,1e-05,13.18997]
[1776449491249,44.7,77209.58,0.01,0.04138,1e-05,13.18857]
[1776449491737,44.7,77209.58,0.01,0.04138,1e-05,13.18857]
[1776449491837,44.7,77209.58,0.01,0.04138,1e-05,13.18857]
[1776449492244,44.7,77186.15,0.01,0.04107,1e-05,13.1042]
[1776449492743,44.7,77186.15,0.01,0.04107,1e-05,13.1042]
[1776449493238,44.7,77170.91,0.01,0.04086,1e-05,13.0494]
[1776449498272,44.7,77186.57,0.01,0.04106,1e-05,13.10392]
[1776449499279,44.7,77196.64,0.01,0.0412,1e-05,13.13964]
[1776449503578,44.7,77206.94,0.01,0.04132,1e-05,13.17447]
[1776449509350,44.69,77208.11,0.01,0.04133,1e-05,13.17511]
[1776449513623,44.69,77194.11,0.01,0.04113,1e-05,13.12229]
[1776449517405,44.69,77184.59,0.01,0.041,1e-05,13.08595]
[1776449519419,44.69,77173.25,0.01,0.04084,1e-05,13.04437]
[1776449524454,44.69,77172.19,0.01,0.04082,1e-05,13.03857]
[1776449528485,44.68,77182.02,0.01,0.04095,1e-05,13.07219]
[1776449533517,44.68,77185.45,0.01,0.04098,1e-05,13.08219]
[1776449536538,44.68,77195.53,0.01,0.04111,1e-05,13.11696]
[1776449540566,44.68,77185.07,0.01,0.04096,1e-05,13.07733]
[1776449543587,44.68,77175.86,0.01,0.04084,1e-05,13.04299]
[1776449548623,44.68,77174.39,0.01,0.04081,1e-05,13.03577]
[1776449553348,44.67,77171.21,0.01,0.04076,1e-05,13.02145]
[1776449554500,44.67,77175.7,0.01,0.04082,1e-05,13.03717]
[1776449554664,44.67,77172.97,0.01,0.04078,1e-05,13.027]
[1776449558693,44.67,77183.13,0.01,0.04091,1e-05,13.06186]
[1776449559520,44.67,77183.13,0.01,0.04091,1e-05,13.06186]
[1776449559705,44.67,77183.43,0.01,0.04091,1e-05,13.06251]
[1776449564735,44.67,77185.76,0.01,0.04093,1e-05,13.06868]
[1776449569846,44.67,77191.34,0.01,0.041,1e-05,13.08694]
[1776449575813,44.66,77202.43,0.01,0.04113,1e-05,13.12357]
[1776449578833,44.66,77212.18,0.01,0.04125,1e-05,13.15708]
[1776449581065,44.66,77222.43,0.01,0.04139,1e-05,13.19291]
[1776449586073,44.66,77202.8,0.01,0.04111,1e-05,13.11901]
[1776449588904,44.65,77192.24,0.01,0.04097,1e-05,13.0795]
[1776449594154,44.65,77191.6,0.01,0.04095,1e-05,13.07544]
[1776449600542,44.65,77192.85,0.01,0.04096,1e-05,13.0773]
[1776449600756,44.65,77192.55,0.01,0.04095,1e-05,13.07534]
[1776449601291,44.65,77192.55,0.01,0.04095,1e-05,13.07534]
[1776449601476,44.65,77192.55,0.01,0.04095,1e-05,13.07534]
[1776449601523,44.65,77192.55,0.01,0.04095,1e-05,13.07534]
[1776449601525,44.65,77192.55,0.01,0.04095,1e-05,13.07534]
[1776449601603,44.65,77181.95,0.01,0.04081,1e-05,13.03686]
[1776449603002,44.65,77171.5,0.01,0.04067,1e-05,12.99905]
[1776449608043,44.65,77171.68,0.01,0.04067,1e-05,12.99818]
[1776449613077,44.64,77179.93,0.01,0.04077,1e-05,13.02478]
[1776449614569,44.64,77189.24,0.01,0.04089,1e-05,13.0575]
[1776449620126,44.64,77183.72,0.01,0.04081,1e-05,13.03576]
[1776449621355,44.64,77192.63,0.01,0.04092,1e-05,13.06736]
[1776449625728,44.64,77176.24,0.01,0.0407,1e-05,13.00659]
[1776449626312,44.64,77163.09,0.01,0.04053,1e-05,12.95956]
[1776449627039,44.64,77163.09,0.01,0.04053,1e-05,12.95956]
[1776449630769,44.64,77158.11,0.01,0.04046,1e-05,12.94108]
[1776449632015,44.64,77150.91,0.01,0.04036,1e-05,12.91475]
[1776449632210,44.64,77151.27,0.01,0.04037,1e-05,12.91603]
[1776449637245,44.64,77149.15,0.01,0.04033,1e-05,12.9073]
[1776449642280,44.64,77149.94,0.01,0.04034,1e-05,12.90928]
[1776449647317,44.64,77146.75,0.01,0.0403,1e-05,12.89714]
[1776449649159,44.63,77148.08,0.01,0.04031,1e-05,12.90172]
[1776449649339,44.63,77151.29,0.01,0.04035,1e-05,12.91316]
[1776449654369,44.63,77149.47,0.01,0.04033,1e-05,12.90566]
[1776449659407,44.63,77143.11,0.01,0.04024,1e-05,12.88227]
[1776449664443,44.63,77147.34,0.01,0.04029,1e-05,12.89669]
[1776449669477,44.63,77154.32,0.01,0.04038,1e-05,12.92073]
[1776449674557,44.63,77163.9,0.01,0.0405,1e-05,12.95273]
[1776449682570,44.63,77155.57,0.01,0.04038,1e-05,12.92089]
[1776449686771,44.63,77172.86,0.01,0.04061,1e-05,12.98179]
[1776449691851,44.63,77177.58,0.01,0.04066,1e-05,12.99707]
[1776449697674,44.62,77180.14,0.01,0.04069,1e-05,13.00419]
[1776449699689,44.62,77189.97,0.01,0.04081,1e-05,13.03873]
[1776449704725,44.62,77198.42,0.01,0.04092,1e-05,13.067]
[1776449707766,44.62,77209.05,0.01,0.04105,1e-05,13.10387]
[1776449710771,44.62,77195.32,0.01,0.04087,1e-05,13.05299]
[1776449715801,44.62,77197.71,0.01,0.04089,1e-05,13.05944]
[1776449718824,44.61,77209.78,0.01,0.04104,1e-05,13.1015]
[1776449722852,44.61,77219.68,0.01,0.04117,1e-05,13.13518]
[1776449723862,44.61,77228.76,0.01,0.04129,1e-05,13.1674]
[1776449728894,44.61,77235.02,0.01,0.04136,1e-05,13.1869]
[1776449733928,44.6,77238.91,0.01,0.04139,1e-05,13.19643]
[1776449735708,44.6,77238.91,0.01,0.04139,1e-05,13.19643]
[1776449735783,44.6,77241.35,0.01,0.04142,1e-05,13.20461]
[1776449736593,44.6,77241.35,0.01,0.04142,1e-05,13.20461]
[1776449736598,44.6,77241.35,0.01,0.04142,1e-05,13.20461]
[1776449736682,44.6,77250.44,0.01,0.04154,1e-05,13.23624]
[1776449737613,44.6,77267.29,0.01,0.04176,1e-05,13.29716]
[1776449740894,44.6,77278.54,0.01,0.0419,1e-05,13.33526]
[1776449742212,44.6,77298.28,0.01,0.04217,1e-05,13.40638]
[1776449746040,44.59,77310.97,0.01,0.04232,1e-05,13.44882]
[1776449749864,44.59,77300.85,0.01,0.04217,1e-05,13.40795]
[1776449752282,44.59,77291.91,0.01,0.04204,1e-05,13.37352]
[1776449758126,44.58,77289.85,0.01,0.042,1e-05,13.3608]
[1776449763162,44.58,77293.01,0.01,0.04202,1e-05,13.36798]
[1776449768198,44.57,77284.01,0.01,0.04188,1e-05,13.33087]
[1776449773690,44.57,77276.86,0.01,0.04178,1e-05,13.30169]
[1776449773717,44.57,77276.86,0.01,0.04178,1e-05,13.30169]
[1776449773749,44.57,77272.19,0.01,0.04171,1e-05,13.28395]
[1776449774436,44.57,77272.19,0.01,0.04171,1e-05,13.28395]
[1776449774693,44.57,77272.19,0.01,0.04171,1e-05,13.28395]
[1776449774832,44.57,77272.19,0.01,0.04171,1e-05,13.28395]
[1776449774834,44.57,77272.19,0.01,0.04171,1e-05,13.28395]
[1776449774900,44.57,77262.4,0.01,0.04157,1e-05,13.24714]
[1776449775465,44.57,77253.49,0.01,0.04145,1e-05,13.21484]
[1776449781524,44.56,77252.69,0.01,0.04143,1e-05,13.20902]
[1776449781550,44.56,77270.94,0.01,0.04167,1e-05,13.27461]
[1776449782665,44.56,77270.94,0.01,0.04167,1e-05,13.27461]
[1776449782696,44.56,77273.05,0.01,0.0417,1e-05,13.28162]
[1776449785665,44.56,77266.98,0.01,0.04161,1e-05,13.25812]
[1776449785738,44.56,77257.51,0.01,0.04148,1e-05,13.22308]
[1776449791366,44.56,77257.36,0.01,0.04146,1e-05,13.21732]
[1776449796405,44.55,77262.7,0.01,0.04152,1e-05,13.23351]
[1776449798418,44.55,77274.57,0.01,0.04168,1e-05,13.27531]
[1776449803453,44.55,77272.36,0.01,0.04163,1e-05,13.26357]
[1776449805914,44.55,77256.0,0.01,0.04141,1e-05,13.20224]
[1776449811509,44.54,77263.2,0.01,0.04149,1e-05,13.22533]
[1776449816544,44.54,77272.99,0.01,0.04161,1e-05,13.25759]
[1776449819569,44.54,77282.18,0.01,0.04172,1e-05,13.28891]
[1776449822783,44.53,77300.24,0.01,0.04196,1e-05,13.35247]
[1776449828636,44.53,77300.96,0.01,0.04195,1e-05,13.35019]
[1776449829642,44.53,77310.47,0.01,0.04207,1e-05,13.3841]
[1776449832855,44.53,77296.38,0.01,0.04187,1e-05,13.33001]
[1776449837870,44.52,77298.72,0.01,0.04189,1e-05,13.33457]
[1776449842932,44.52,77302.56,0.01,0.04193,1e-05,13.34458]
[1776449847773,44.51,77311.34,0.01,0.04203,1e-05,13.37256]
[1776449849787,44.51,77299.68,0.01,0.04186,1e-05,13.3283]
[1776449854821,44.51,77299.56,0.01,0.04184,1e-05,13.32256]
[1776449860863,44.5,77302.69,0.01,0.04187,1e-05,13.32932]
[1776449865899,44.5,77314.94,0.01,0.04202,1e-05,13.37015]
[1776449868920,44.49,77325.19,0.01,0.04215,1e-05,13.40504]
[1776449873961,44.49,77327.95,0.01,0.04217,1e-05,13.41054]
[1776449878991,44.49,77320.84,0.01,0.04205,1e-05,13.3801]
[1776449882017,44.48,77330.54,0.01,0.04217,1e-05,13.41304]
[1776449887050,44.48,77331.23,0.01,0.04216,1e-05,13.41003]
[1776449892084,44.47,77332.35,0.01,0.04216,1e-05,13.40961]
[1776449895104,44.46,77315.96,0.01,0.0419,1e-05,13.33996]
[1776449900139,44.46,77311.19,0.01,0.04182,1e-05,13.31796]
[1776449905174,44.45,77314.81,0.01,0.04185,1e-05,13.3274]
[1776449910227,44.45,77325.82,0.01,0.04199,1e-05,13.36454]
[1776449911921,44.45,77314.48,0.01,0.04183,1e-05,13.3201]
[1776449914959,44.45,77323.54,0.01,0.04194,1e-05,13.35098]
[1776449920289,44.44,77328.1,0.01,0.04198,1e-05,13.36278]
[1776449923499,44.41,77336.87,0.01,0.04201,1e-05,13.37023]
[1776449929342,44.41,77333.59,0.01,0.04194,1e-05,13.35349]
[1776449933527,44.41,77320.01,0.01,0.04175,1e-05,13.30074]
[1776449935414,44.41,77320.01,0.01,0.04174,1e-05,13.30004]
[1776449936112,44.41,77320.01,0.01,0.04174,1e-05,13.30004]
[1776449936114,44.41,77320.01,0.01,0.04174,1e-05,13.30004]
[1776449936145,44.4,77298.36,0.01,0.04145,1e-05,13.22056]
[1776449936343,44.4,77298.36,0.01,0.04145,1e-05,13.22056]
[1776449936472,44.4,77298.36,0.01,0.04145,1e-05,13.22056]
[1776449943639,44.39,77305.7,0.01,0.04152,1e-05,13.23834]
[1776449949483,44.39,77295.29,0.01,0.04136,1e-05,13.19704]
[1776449951480,44.39,77291.46,0.01,0.04131,1e-05,13.18261]
[1776449951583,44.39,77272.22,0.01,0.04103,1e-05,13.10781]
[1776449952534,44.39,77272.22,0.01,0.04103,1e-05,13.10781]
[1776449952620,44.38,77273.04,0.01,0.04104,1e-05,13.11034]
[1776449954518,44.38,77270.13,0.01,0.041,1e-05,13.09944]
[1776449955642,44.38,77274.32,0.01,0.04106,1e-05,13.1142]
[1776449955722,44.38,77272.53,0.01,0.04103,1e-05,13.10735]
[1776449959688,44.38,77267.53,0.01,0.04096,1e-05,13.08815]
[1776449959750,44.38,77270.98,0.01,0.041,1e-05,13.10026]
[1776449965597,44.38,77271.65,0.01,0.041,1e-05,13.10046]
[1776449969625,44.38,77261.92,0.01,0.04087,1e-05,13.06389]
[1776449972655,44.38,77252.98,0.01,0.04074,1e-05,13.02939]
[1776449975674,44.38,77239.71,0.01,0.04057,1e-05,12.98093]
[1776449980706,44.38,77239.31,0.01,0.04056,1e-05,12.97862]
[1776449985748,44.37,77244.11,0.01,0.04062,1e-05,12.99493]
[1776449990783,44.37,77244.24,0.01,0.04061,1e-05,12.99438]
[1776449993685,44.37,77243.86,0.01,0.04061,1e-05,12.9926]
[1776449993991,44.37,77226.68,0.01,0.04038,1e-05,12.93072]
[1776449997833,44.37,77217.84,0.01,0.04026,1e-05,12.89865]
[1776450000853,44.37,77231.99,0.01,0.04045,1e-05,12.94917]
[1776450004065,44.37,77247.56,0.01,0.04065,1e-05,13.00467]
[1776450009917,44.37,77245.69,0.01,0.04062,1e-05,12.99668]
[1776450014951,44.37,77244.35,0.01,0.0406,1e-05,12.99088]
[1776450019986,44.37,77248.59,0.01,0.04065,1e-05,13.0051]
[1776450025024,44.37,77246.51,0.01,0.04062,1e-05,12.99655]
[1776450028234,44.37,77224.82,0.01,0.04033,1e-05,12.91827]
[1776450028867,44.37,77224.82,0.01,0.04033,1e-05,12.91827]
[1776450029051,44.37,77223.89,0.01,0.04032,1e-05,12.91458]
[1776450029457,44.37,77223.89,0.01,0.04032,1e-05,12.91458]
[1776450029459,44.37,77223.89,0.01,0.04032,1e-05,12.91458]
[1776450029853,44.37,77223.89,0.01,0.04032,1e-05,12.91458]
[1776450029961,44.37,77223.89,0.01,0.04032,1e-05,12.91458]
[1776450030059,44.37,77212.23,0.01,0.04017,1e-05,12.87277]
[1776450030549,44.37,77212.23,0.01,0.04017,1e-05,12.87277]
[1776450031070,44.37,77204.21,0.01,0.04006,1e-05,12.84278]
[1776450036100,44.37,77201.79,0.01,0.04003,1e-05,12.83446]
[1776450039122,44.37,77192.1,0.01,0.0399,1e-05,12.80009]
[1776450043150,44.37,77181.17,0.01,0.03976,1e-05,12.76164]
[1776450045166,44.37,77190.76,0.01,0.03989,1e-05,12.7961]
[1776450046171,44.37,77203.04,0.01,0.04005,1e-05,12.83999]
[1776450051209,44.37,77209.28,0.01,0.04013,1e-05,12.86235]
[1776450053220,44.37,77190.54,0.01,0.03989,1e-05,12.79555]
[1776450055238,44.37,77179.92,0.01,0.03975,1e-05,12.75802]
[1776450059262,44.37,77189.82,0.01,0.03988,1e-05,12.79386]
[1776450064300,44.37,77200.52,0.01,0.04002,1e-05,12.83245]
[1776450069335,44.37,77213.43,0.01,0.04019,1e-05,12.87881]
[1776450072357,44.37,77222.23,0.01,0.04031,1e-05,12.91017]
[1776450077396,44.37,77224.96,0.01,0.04034,1e-05,12.91957]
[1776450082427,44.37,77224.68,0.01,0.04034,1e-05,12.91821]
[1776450084663,44.37,77239.82,0.01,0.04053,1e-05,12.97236]
[1776450090893,44.37,77240.04,0.01,0.04053,1e-05,12.97234]
[1776450094733,44.37,77221.78,0.01,0.04029,1e-05,12.90468]
[1776450098136,44.37,77207.73,0.01,0.0401,1e-05,12.85436]
[1776450101308,44.37,77193.48,0.01,0.03992,1e-05,12.80363]
[1776450103572,44.37,77176.03,0.01,0.03969,1e-05,12.74126]
[1776450106171,44.37,77163.14,0.01,0.03952,1e-05,12.69566]
[1776450109614,44.37,77151.45,0.01,0.03937,1e-05,12.65463]
[1776450115259,44.37,77159.44,0.01,0.03947,1e-05,12.68257]
[1776450121346,44.37,77167.74,0.01,0.03959,1e-05,12.71369]
[1776450124947,44.37,77152.4,0.01,0.03939,1e-05,12.66058]
[1776450130762,44.37,77161.44,0.01,0.03952,1e-05,12.69443]
[1776450136357,44.37,77162.77,0.01,0.03954,1e-05,12.70022]
[1776450137188,44.37,77162.81,0.01,0.03954,1e-05,12.70063]
[1776450137192,44.37,77162.81,0.01,0.03954,1e-05,12.70063]
[1776450137290,44.37,77162.81,0.01,0.03954,1e-05,12.70063]
[1776450137331,44.37,77143.82,0.01,0.0393,1e-05,12.63455]
[1776450137402,44.37,77143.82,0.01,0.0393,1e-05,12.63455]
[1776450137815,44.37,77143.82,0.01,0.0393,1e-05,12.63455]
[1776450141839,44.38,77154.8,0.01,0.03945,1e-05,12.67474]
[1776450146876,44.38,77159.35,0.01,0.03951,1e-05,12.6923]
[1776450151910,44.38,77154.03,0.01,0.03944,1e-05,12.67345]
[1776450157952,44.38,77149.4,0.01,0.03939,1e-05,12.6589]
[1776450162986,44.38,77141.08,0.01,0.03929,1e-05,12.63122]
[1776450168040,44.38,77145.12,0.01,0.03935,1e-05,12.64734]
[1776450170066,44.39,77157.72,0.01,0.03952,1e-05,12.69261]
[1776450172060,44.39,77168.35,0.01,0.03966,1e-05,12.73109]
[1776450175302,44.39,77179.03,0.01,0.0398,1e-05,12.76961]
[1776450181120,44.39,77193.02,0.01,0.03998,1e-05,12.82016]
[1776450186155,44.39,77194.48,0.01,0.04,1e-05,12.82557]
[1776450189182,44.39,77182.79,0.01,0.03985,1e-05,12.78417]
[1776450194213,44.39,77182.88,0.01,0.03985,1e-05,12.78513]
[1776450199249,44.39,77186.91,0.01,0.03991,1e-05,12.80011]
[1776450204283,44.39,77176.46,0.01,0.03977,1e-05,12.76341]
[1776450209319,44.39,77174.74,0.01,0.03976,1e-05,12.75805]
[1776450213708,44.39,77176.81,0.01,0.03978,1e-05,12.76456]
[1776450214493,44.39,77203.52,0.01,0.04013,1e-05,12.8597]
[1776450214542,44.39,77203.52,0.01,0.04013,1e-05,12.8597]
[1776450215391,44.39,77228.41,0.01,0.04046,1e-05,12.94915]
[1776450215938,44.39,77228.41,0.01,0.04046,1e-05,12.94915]
[1776450216442,44.39,77228.41,0.01,0.04046,1e-05,12.94915]
[1776450216391,44.39,77217.25,0.01,0.04031,1e-05,12.90915]
[1776450217397,44.39,77206.12,0.01,0.04016,1e-05,12.86961]
[1776450222433,44.39,77211.19,0.01,0.04023,1e-05,12.88772]
[1776450223434,44.39,77234.57,0.01,0.04054,1e-05,12.97146]
[1776450224442,44.39,77257.53,0.01,0.04084,1e-05,13.05392]
[1776450229477,44.39,77257.73,0.01,0.04084,1e-05,13.05308]
[1776450234511,44.39,77263.65,0.01,0.04091,1e-05,13.0729]
[1776450239546,44.39,77262.11,0.01,0.04088,1e-05,13.06566]
[1776450244897,44.39,77265.72,0.01,0.04093,1e-05,13.07742]
[1776450251119,44.38,77269.06,0.01,0.04096,1e-05,13.08749]
[1776450251276,44.38,77269.06,0.01,0.04096,1e-05,13.08749]
[1776450251306,44.38,77285.45,0.01,0.04118,1e-05,13.14644]
[1776450251912,44.38,77285.45,0.01,0.04118,1e-05,13.14644]
[1776450252264,44.38,77285.45,0.01,0.04118,1e-05,13.14644]
[1776450252352,44.38,77285.45,0.01,0.04118,1e-05,13.14644]
[1776450252360,44.38,77292.91,0.01,0.04128,1e-05,13.17314]
[1776450254087,44.38,77305.04,0.01,0.04144,1e-05,13.21718]
[1776450259694,44.38,77305.1,0.01,0.04143,1e-05,13.2139]
[1776450264729,44.37,77305.11,0.01,0.0414,1e-05,13.20635]
[1776450265968,44.37,77292.26,0.01,0.04122,1e-05,13.15917]
[1776450267464,44.37,77279.17,0.01,0.04105,1e-05,13.11129]
[1776450271543,44.37,77292.09,0.01,0.04121,1e-05,13.15511]
[1776450276815,44.36,77296.98,0.01,0.04126,1e-05,13.17001]
[1776450281854,44.36,77302.17,0.01,0.04132,1e-05,13.18643]
[1776450283866,44.36,77289.96,0.01,0.04116,1e-05,13.14123]
[1776450288405,44.36,77300.35,0.01,0.04129,1e-05,13.17736]
[1776450288975,44.36,77311.54,0.01,0.04144,1e-05,13.21754]
[1776450294944,44.36,77311.83,0.01,0.04143,1e-05,13.21536]
[1776450299978,44.35,77313.15,0.01,0.04144,1e-05,13.21747]
[1776450302999,44.35,77321.96,0.01,0.04155,1e-05,13.24792]
[1776450304023,44.35,77334.78,0.01,0.04172,1e-05,13.2941]
[1776450305951,44.35,77333.95,0.01,0.04171,1e-05,13.2904]
[1776450306263,44.35,77353.54,0.01,0.04197,1e-05,13.36141]
[1776450306664,44.35,77353.54,0.01,0.04197,1e-05,13.36141]
[1776450306841,44.35,77353.54,0.01,0.04197,1e-05,13.36141]
[1776450307625,44.35,77353.54,0.01,0.04197,1e-05,13.36141]
[1776450307797,44.35,77354.3,0.01,0.04198,1e-05,13.36419]
[1776450308144,44.35,77384.95,0.01,0.04239,1e-05,13.47639]
[1776450314092,44.34,77393.55,0.01,0.04249,1e-05,13.50348]
[1776450319127,44.34,77399.55,0.01,0.04256,1e-05,13.52069]
[1776450324162,44.33,77390.63,0.01,0.04239,1e-05,13.47556]
[1776450325173,44.32,77380.53,0.01,0.04224,1e-05,13.43742]
[1776450327183,44.32,77389.29,0.01,0.04236,1e-05,13.46789]
[1776450332221,44.32,77382.38,0.01,0.04224,1e-05,13.43647]
[1776450336487,44.31,77395.59,0.01,0.04241,1e-05,13.48214]
[1776450342289,44.31,77390.23,0.01,0.04232,1e-05,13.4584]
[1776450347331,44.3,77392.45,0.01,0.0423,1e-05,13.45403]
[1776450352367,44.29,77396.77,0.01,0.04235,1e-05,13.46622]
[1776450357404,44.29,77395.54,0.01,0.04232,1e-05,13.45789]
[1776450361429,44.29,77385.86,0.01,0.04217,1e-05,13.41898]
[1776450363671,44.28,77368.33,0.01,0.04193,1e-05,13.35292]
[1776450365459,44.28,77354.86,0.01,0.04174,1e-05,13.30208]
[1776450370493,44.28,77352.7,0.01,0.0417,1e-05,13.29088]
[1776450375528,44.25,77354.93,0.01,0.04163,1e-05,13.27392]
[1776450379558,44.24,77369.75,0.01,0.04178,1e-05,13.31561]
[1776450384590,44.24,77373.03,0.01,0.04181,1e-05,13.32429]
[1776450389626,44.23,77373.51,0.01,0.04181,1e-05,13.32274]
[1776450394660,44.23,77374.56,0.01,0.0418,1e-05,13.32188]
[1776450399696,44.23,77377.08,0.01,0.04182,1e-05,13.32785]
[1776450401709,44.22,77364.84,0.01,0.04165,1e-05,13.28172]
[1776450406984,44.22,77361.08,0.01,0.04159,1e-05,13.26529]
[1776450413414,44.22,77359.06,0.01,0.04156,1e-05,13.25565]
[1776450413430,44.22,77346.7,0.01,0.04139,1e-05,13.20946]
[1776450417054,44.22,77337.14,0.01,0.04125,1e-05,13.17284]
[1776450420615,44.22,77333.12,0.01,0.0412,1e-05,13.15779]
[1776450420667,44.22,77333.12,0.01,0.0412,1e-05,13.15779]
[1776450421672,44.21,77327.79,0.01,0.04112,1e-05,13.13724]
[1776450427133,44.21,77325.93,0.01,0.04109,1e-05,13.12846]
[1776450432622,44.21,77325.6,0.01,0.04108,1e-05,13.12622]
[1776450433866,44.21,77326.98,0.01,0.04109,1e-05,13.13053]
[1776450433967,44.21,77336.01,0.01,0.04121,1e-05,13.16301]
[1776450438970,44.21,77335.45,0.01,0.0412,1e-05,13.15862]
[1776450444005,44.2,77343.07,0.01,0.04129,1e-05,13.18427]
[1776450449040,44.2,77343.47,0.01,0.04129,1e-05,13.18356]
[1776450454076,44.2,77346.05,0.01,0.04131,1e-05,13.18939]
[1776450459344,44.2,77344.01,0.01,0.04128,1e-05,13.1801]
[1776450465151,44.19,77351.3,0.01,0.04136,1e-05,13.20347]
[1776450470187,44.19,77352.25,0.01,0.04137,1e-05,13.20461]
[1776450475221,44.19,77353.43,0.01,0.04137,1e-05,13.2066]
[1776450480257,44.19,77354.09,0.01,0.04137,1e-05,13.20669]
[1776450482583,44.19,77355.96,0.01,0.0414,1e-05,13.21305]
[1776450482620,44.19,77339.01,0.01,0.04117,1e-05,13.15082]
[1776450483294,44.19,77339.01,0.01,0.04117,1e-05,13.15082]
[1776450483422,44.19,77339.01,0.01,0.04117,1e-05,13.15082]
[1776450483518,44.18,77313.01,0.01,0.0408,1e-05,13.05213]
[1776450484384,44.18,77313.01,0.01,0.0408,1e-05,13.05213]
[1776450484772,44.18,77300.62,0.01,0.04064,1e-05,13.00698]
[1776450490328,44.18,77290.98,0.01,0.04051,1e-05,12.97138]
[1776450495752,44.18,77292.21,0.01,0.04052,1e-05,12.9755]
[1776450500400,44.18,77274.27,0.01,0.04028,1e-05,12.91041]
[1776450505434,44.18,77271.89,0.01,0.04025,1e-05,12.90189]
[1776450510470,44.18,77265.29,0.01,0.04017,1e-05,12.87829]
[1776450515505,44.18,77264.16,0.01,0.04015,1e-05,12.87325]
[1776450516514,44.18,77275.36,0.01,0.0403,1e-05,12.91354]
[1776450521548,44.18,77284.79,0.01,0.04042,1e-05,12.94736]
[1776450525796,44.18,77293.73,0.01,0.04054,1e-05,12.97938]
[1776450527851,44.18,77302.46,0.01,0.04065,1e-05,13.01075]
[1776450533632,44.18,77301.46,0.01,0.04063,1e-05,13.00625]
[1776450538666,44.18,77298.1,0.01,0.04059,1e-05,12.9934]
[1776450542251,44.18,77291.91,0.01,0.0405,1e-05,12.97068]
[1776450542829,44.18,77291.91,0.01,0.0405,1e-05,12.97068]
[1776450542700,44.18,77270.85,0.01,0.04023,1e-05,12.89478]
[1776450543242,44.18,77270.85,0.01,0.04023,1e-05,12.89478]
[1776450543705,44.18,77270.85,0.01,0.04023,1e-05,12.89478]
[1776450543708,44.18,77270.85,0.01,0.04023,1e-05,12.89478]
[1776450543726,44.18,77251.07,0.01,0.03997,1e-05,12.82388]
[1776450548760,44.18,77246.21,0.01,0.03991,1e-05,12.80722]
[1776450553778,44.18,77243.29,0.01,0.03987,1e-05,12.79769]
[1776450558813,44.18,77243.33,0.01,0.03988,1e-05,12.79876]
[1776450563850,44.18,77235.35,0.01,0.03977,1e-05,12.77123]
[1776450568885,44.18,77237.37,0.01,0.03981,1e-05,12.77959]
[1776450573075,44.18,77256.49,0.01,0.04005,1e-05,12.84738]
[1776450578208,44.18,77247.28,0.01,0.03994,1e-05,12.81507]
[1776450583990,44.19,77245.15,0.01,0.03991,1e-05,12.80825]
[1776450588281,44.19,77256.78,0.01,0.04007,1e-05,12.85054]
[1776450593056,44.19,77242.18,0.01,0.03988,1e-05,12.79888]
[1776450598528,44.19,77242.75,0.01,0.03989,1e-05,12.80161]
[1776450603127,44.19,77258.6,0.01,0.0401,1e-05,12.8593]
[1776450606148,44.19,77249.37,0.01,0.03998,1e-05,12.82652]
[1776450608822,44.19,77265.51,0.01,0.04019,1e-05,12.88467]
[1776450610802,44.19,77250.0,0.01,0.03999,1e-05,12.82918]
[1776450612782,44.19,77250.0,0.01,0.03999,1e-05,12.82918]
[1776450613824,44.19,77243.65,0.01,0.03991,1e-05,12.80675]
[1776450613921,44.19,77241.54,0.01,0.03988,1e-05,12.79938]
[1776450615032,44.19,77241.54,0.01,0.03988,1e-05,12.79938]
[1776450615210,44.19,77241.57,0.01,0.03988,1e-05,12.79966]
[1776450616302,44.19,77241.57,0.01,0.03988,1e-05,12.79966]
[1776450616403,44.19,77242.28,0.01,0.03989,1e-05,12.80237]
[1776450621109,44.19,77242.0,0.01,0.03989,1e-05,12.80205]
[1776450621312,44.19,77242.0,0.01,0.03989,1e-05,12.80205]
[1776450621844,44.19,77242.0,0.01,0.03989,1e-05,12.80205]
[1776450621913,44.19,77242.18,0.01,0.03989,1e-05,12.80304]
[1776450626961,44.19,77245.19,0.01,0.03993,1e-05,12.81428]
[1776450626996,44.19,77245.77,0.01,0.03994,1e-05,12.81651]
[1776450627303,44.19,77249.93,0.01,0.04,1e-05,12.83154]
[1776450628141,44.19,77249.93,0.01,0.04,1e-05,12.83154]
[1776450628568,44.19,77248.78,0.01,0.03998,1e-05,12.82767]
[1776450634344,44.19,77251.84,0.01,0.04002,1e-05,12.83789]
[1776450639379,44.19,77250.2,0.01,0.04,1e-05,12.83267]
[1776450644414,44.19,77241.01,0.01,0.03989,1e-05,12.80039]
[1776450647435,44.19,77254.15,0.01,0.04006,1e-05,12.84791]
[1776450651465,44.2,77263.94,0.01,0.04019,1e-05,12.88341]
[1776450656503,44.2,77274.86,0.01,0.04033,1e-05,12.92284]
[1776450660533,44.2,77266.01,0.01,0.04022,1e-05,12.89094]
[1776450662649,44.2,77264.77,0.01,0.0402,1e-05,12.88652]
[1776450662692,44.2,77247.29,0.01,0.03997,1e-05,12.82387]
[1776450663077,44.2,77247.29,0.01,0.03997,1e-05,12.82387]
[1776450663321,44.2,77247.29,0.01,0.03997,1e-05,12.82387]
[1776450663324,44.2,77247.29,0.01,0.03997,1e-05,12.82387]
[1776450663588,44.2,77247.29,0.01,0.03997,1e-05,12.82387]
[1776450663743,44.2,77247.29,0.01,0.03997,1e-05,12.82387]
[1776450663989,44.2,77238.66,0.01,0.03986,1e-05,12.7933]
[1776450669596,44.2,77235.11,0.01,0.03982,1e-05,12.78219]
[1776450674650,44.2,77228.33,0.01,0.03974,1e-05,12.75905]
[1776450678935,44.2,77211.79,0.01,0.03952,1e-05,12.70116]
[1776450680070,44.2,77211.79,0.01,0.03952,1e-05,12.70116]
[1776450680530,44.2,77211.53,0.01,0.03952,1e-05,12.70052]
[1776450680819,44.2,77211.53,0.01,0.03952,1e-05,12.70052]
[1776450681015,44.2,77211.53,0.01,0.03952,1e-05,12.70052]
[1776450680884,44.2,77184.49,0.01,0.03917,1e-05,12.60462]
[1776450681277,44.2,77184.49,0.01,0.03917,1e-05,12.60462]
[1776450681305,44.2,77184.49,0.01,0.03917,1e-05,12.60462]
[1776450681715,44.2,77184.49,0.01,0.03917,1e-05,12.60533]
[1776450682723,44.2,77175.58,0.01,0.03906,1e-05,12.57383]
[1776450687757,44.2,77180.86,0.01,0.03913,1e-05,12.59349]
[1776450692791,44.2,77185.5,0.01,0.03919,1e-05,12.60995]
[1776450697828,44.2,77188.24,0.01,0.03923,1e-05,12.61932]
[1776450700850,44.2,77201.88,0.01,0.0394,1e-05,12.66796]
[1776450705886,44.2,77204.62,0.01,0.03945,1e-05,12.6791]
[1776450708903,44.21,77214.9,0.01,0.03958,1e-05,12.71672]
[1776450712933,44.21,77204.58,0.01,0.03945,1e-05,12.68124]
[1776450716959,44.21,77195.54,0.01,0.03934,1e-05,12.65056]
[1776450719985,44.21,77184.45,0.01,0.0392,1e-05,12.61185]
[1776450725020,44.21,77182.74,0.01,0.03918,1e-05,12.60548]
[1776450730056,44.21,77194.78,0.01,0.03933,1e-05,12.64774]
[1776450735088,44.21,77199.05,0.01,0.03938,1e-05,12.66217]
[1776450741062,44.21,77195.51,0.01,0.03934,1e-05,12.64898]
[1776450742217,44.21,77209.14,0.01,0.03951,1e-05,12.6969]
[1776450743342,44.21,77218.8,0.01,0.03964,1e-05,12.7316]
[1776450744544,44.21,77234.24,0.01,0.03984,1e-05,12.78693]
[1776450749437,44.21,77243.61,0.01,0.03996,1e-05,12.81947]
[1776450755277,44.2,77235.75,0.01,0.03984,1e-05,12.78756]
[1776450757817,44.2,77245.09,0.01,0.03996,1e-05,12.81979]
[1776450763298,44.2,77251.31,0.01,0.04003,1e-05,12.83941]
[1776450768347,44.2,77253.81,0.01,0.04005,1e-05,12.84565]
[1776450769585,44.2,77264.38,0.01,0.04019,1e-05,12.88355]
[1776450775394,44.19,77264.94,0.01,0.04019,1e-05,12.88287]
[1776450778399,44.19,77254.85,0.01,0.04005,1e-05,12.8442]
[1776450781425,44.19,77265.52,0.01,0.04018,1e-05,12.88099]
[1776450784452,44.19,77256.14,0.01,0.04005,1e-05,12.84639]
[1776450789737,44.19,77267.68,0.01,0.0402,1e-05,12.88491]
[1776450795524,44.18,77264.09,0.01,0.04014,1e-05,12.86908]
[1776450800558,44.18,77270.26,0.01,0.04021,1e-05,12.88868]
[1776450805597,44.18,77275.03,0.01,0.04026,1e-05,12.90371]
[1776450806604,44.18,77294.15,0.01,0.04051,1e-05,12.97151]
[1776450811640,44.17,77296.56,0.01,0.04053,1e-05,12.97565]
[1776450814975,44.17,77305.67,0.01,0.04064,1e-05,13.00664]
[1776450820703,44.17,77310.51,0.01,0.04069,1e-05,13.02005]
[1776450825736,44.16,77314.78,0.01,0.04073,1e-05,13.03197]
[1776450830772,44.16,77313.41,0.01,0.0407,1e-05,13.02351]
[1776450835806,44.16,77311.14,0.01,0.04066,1e-05,13.01179]
[1776450840922,44.15,77310.25,0.01,0.04063,1e-05,13.00596]
[1776450841216,44.15,77310.25,0.01,0.04063,1e-05,13.00596]
[1776450841119,44.15,77297.96,0.01,0.04047,1e-05,12.96094]
[1776450841761,44.15,77297.96,0.01,0.04047,1e-05,12.96094]
[1776450841763,44.15,77297.96,0.01,0.04047,1e-05,12.96094]
[1776450842202,44.15,77297.96,0.01,0.04047,1e-05,12.96094]
[1776450842243,44.15,77297.01,0.01,0.04046,1e-05,12.95738]
[1776450842858,44.15,77286.6,0.01,0.04032,1e-05,12.91982]
[1776450847892,44.15,77284.74,0.01,0.04029,1e-05,12.91098]
[1776450852927,44.15,77279.75,0.01,0.04021,1e-05,12.89056]
[1776450856954,44.14,77264.23,0.01,0.04,1e-05,12.83297]
[1776450861990,44.14,77263.4,0.01,0.03998,1e-05,12.82805]
[1776450867025,44.14,77259.7,0.01,0.03993,1e-05,12.81295]
[1776450871052,44.14,77273.15,0.01,0.04009,1e-05,12.8583]
[1776450876087,44.14,77278.41,0.01,0.04015,1e-05,12.87494]
[1776450881120,44.13,77279.33,0.01,0.04016,1e-05,12.87642]
[1776450886158,44.13,77289.99,0.01,0.04029,1e-05,12.91189]
[1776450888181,44.13,77300.51,0.01,0.04042,1e-05,12.94872]
[1776450890187,44.13,77316.44,0.01,0.04063,1e-05,13.00506]
[1776450895222,44.13,77309.45,0.01,0.04052,1e-05,12.97662]
[1776450900259,44.12,77310.46,0.01,0.04053,1e-05,12.9772]
[1776450904307,44.12,77319.23,0.01,0.04063,1e-05,13.00638]
[1776450906302,44.12,77305.44,0.01,0.04044,1e-05,12.95527]
[1776450911337,44.12,77304.59,0.01,0.04042,1e-05,12.9494]
[1776450916373,44.11,77304.46,0.01,0.04041,1e-05,12.94611]
[1776450921410,44.11,77305.03,0.01,0.04041,1e-05,12.94543]
[1776450926442,44.11,77304.68,0.01,0.04039,1e-05,12.9414]
[1776450931481,44.1,77304.33,0.01,0.04037,1e-05,12.93601]
[1776450933503,44.1,77316.54,0.01,0.04053,1e-05,12.979]
[1776450938529,44.1,77320.82,0.01,0.04057,1e-05,12.99079]
[1776450943565,44.1,77314.95,0.01,0.04048,1e-05,12.96663]
[1776450946586,44.09,77304.33,0.01,0.04034,1e-05,12.92663]
[1776450951620,44.09,77309.45,0.01,0.04039,1e-05,12.94256]
[1776450956656,44.09,77310.42,0.01,0.0404,1e-05,12.94323]
[1776450961691,44.08,77316.27,0.01,0.04046,1e-05,12.96157]
[1776450966733,44.08,77315.58,0.01,0.04044,1e-05,12.95623]
[1776450971761,44.08,77314.03,0.01,0.04041,1e-05,12.94784]
[1776450976795,44.08,77311.53,0.01,0.04037,1e-05,12.93612]
[1776450978809,44.07,77302.39,0.01,0.04024,1e-05,12.90213]
[1776450983847,44.07,77309.25,0.01,0.04032,1e-05,12.9244]
[1776450988879,44.07,77306.85,0.01,0.04028,1e-05,12.91324]
[1776450993914,44.07,77307.75,0.01,0.04028,1e-05,12.91262]
[1776450998950,44.06,77306.8,0.01,0.04026,1e-05,12.90678]
[1776451003984,44.06,77306.42,0.01,0.04025,1e-05,12.90302]
[1776451007344,44.06,77327.41,0.01,0.04052,1e-05,12.97734]
[1776451013404,44.06,77333.34,0.01,0.04058,1e-05,12.99586]
[1776451018457,44.05,77337.81,0.01,0.04063,1e-05,13.00896]
[1776451028155,44.05,77344.08,0.01,0.04069,1e-05,13.0245]
[1776451029164,44.05,77333.32,0.01,0.04054,1e-05,12.98487]
[1776451034198,44.04,77340.37,0.01,0.04062,1e-05,13.00751]
[1776451039230,44.04,77342.17,0.01,0.04064,1e-05,13.01087]
[1776451044265,44.04,77339.1,0.01,0.04058,1e-05,12.99664]
[1776451051317,44.03,77340.27,0.01,0.04058,1e-05,12.99522]
[1776451055451,44.03,77345.0,0.01,0.04063,1e-05,13.01053]
[1776451056193,44.03,77345.14,0.01,0.04063,1e-05,13.01042]
[1776451056368,44.03,77345.14,0.01,0.04063,1e-05,13.01042]
[1776451056441,44.03,77362.24,0.01,0.04086,1e-05,13.0724]
[1776451056525,44.03,77362.24,0.01,0.04086,1e-05,13.0724]
[1776451056527,44.03,77362.24,0.01,0.04086,1e-05,13.0724]
[1776451057361,44.03,77362.45,0.01,0.04086,1e-05,13.07303]
[1776451060380,44.03,77372.75,0.01,0.041,1e-05,13.1088]
[1776451062394,44.03,77385.52,0.01,0.04116,1e-05,13.15377]
[1776451067444,44.02,77382.18,0.01,0.0411,1e-05,13.13734]
[1776451069447,44.02,77371.12,0.01,0.04094,1e-05,13.09541]
[1776451071464,44.02,77359.82,0.01,0.04079,1e-05,13.05281]
[1776451073484,44.02,77343.24,0.01,0.04056,1e-05,12.99133]
[1776451078514,44.01,77340.44,0.01,0.04051,1e-05,12.97826]
[1776451083549,44.01,77347.83,0.01,0.0406,1e-05,13.00215]
[1776451088584,44.01,77353.06,0.01,0.04066,1e-05,13.01799]
[1776451094626,44.0,77351.7,0.01,0.04063,1e-05,13.00931]
[1776451099662,44.0,77347.93,0.01,0.04056,1e-05,12.99269]
[1776451104697,44.0,77350.77,0.01,0.04059,1e-05,12.99992]
[1776451109731,43.99,77351.91,0.01,0.04059,1e-05,13.00108]
[1776451112016,43.99,77343.21,0.01,0.04047,1e-05,12.96638]
[1776451117791,43.99,77357.4,0.01,0.04065,1e-05,13.0151]
[1776451118795,43.99,77366.6,0.01,0.04077,1e-05,13.04788]
[1776451123830,43.98,77367.73,0.01,0.04077,1e-05,13.04794]
[1776451128866,43.98,77367.56,0.01,0.04075,1e-05,13.04401]
[1776451133934,43.98,77368.6,0.01,0.04075,1e-05,13.04515]
[1776451134927,43.98,77381.79,0.01,0.04093,1e-05,13.09249]
[1776451139961,43.97,77385.02,0.01,0.04095,1e-05,13.09986]
[1776451145009,43.97,77388.37,0.01,0.04098,1e-05,13.10832]
[1776451150032,43.96,77386.51,0.01,0.04095,1e-05,13.0978]
[1776451155067,43.96,77378.46,0.01,0.04082,1e-05,13.06489]
[1776451160103,43.96,77375.67,0.01,0.04077,1e-05,13.05142]
[1776451165137,43.95,77373.15,0.01,0.04073,1e-05,13.03892]
[1776451167151,43.95,77361.57,0.01,0.04057,1e-05,12.99563]
[1776451172437,43.95,77360.39,0.01,0.04054,1e-05,12.98712]
[1776451178231,43.94,77362.98,0.01,0.04056,1e-05,12.99314]
[1776451183265,43.94,77365.64,0.01,0.04058,1e-05,12.9999]
[1776451188300,43.94,77364.7,0.01,0.04056,1e-05,12.99362]
[1776451191322,43.94,77375.69,0.01,0.0407,1e-05,13.03177]
[1776451196108,43.93,77376.96,0.01,0.04071,1e-05,13.03388]
[1776451196357,43.93,77383.87,0.01,0.0408,1e-05,13.05839]
[1776451196868,43.93,77383.87,0.01,0.0408,1e-05,13.05839]
[1776451196870,43.93,77383.87,0.01,0.0408,1e-05,13.05839]
[1776451197095,43.93,77383.87,0.01,0.0408,1e-05,13.05839]
[1776451197246,43.93,77383.87,0.01,0.0408,1e-05,13.05839]
[1776451197247,43.93,77383.87,0.01,0.0408,1e-05,13.05839]
[1776451197364,43.93,77394.93,0.01,0.04094,1e-05,13.09855]
[1776451202651,43.93,77386.2,0.01,0.04082,1e-05,13.06433]
[1776451204418,43.93,77394.96,0.01,0.04093,1e-05,13.09489]
[1776451209448,43.93,77397.51,0.01,0.04095,1e-05,13.10054]
[1776451214484,43.92,77390.74,0.01,0.04085,1e-05,13.07227]
[1776451219522,43.92,77384.97,0.01,0.04076,1e-05,13.04793]
[1776451224555,43.91,77380.61,0.01,0.04069,1e-05,13.02893]
[1776451230598,43.91,77382.33,0.01,0.04069,1e-05,13.03153]
[1776451235633,43.91,77385.46,0.01,0.04072,1e-05,13.03843]
[1776451240667,43.9,77381.0,0.01,0.04065,1e-05,13.01919]
[1776451245702,43.9,77391.88,0.01,0.04078,1e-05,13.05578]
[1776451246758,43.9,77404.86,0.01,0.04095,1e-05,13.10245]
[1776451251754,43.9,77416.86,0.01,0.0411,1e-05,13.1427]
[1776451256952,43.89,77423.44,0.01,0.04118,1e-05,13.1636]
[1776451256999,43.89,77410.92,0.01,0.04101,1e-05,13.117]
[1776451263079,43.89,77407.88,0.01,0.04095,1e-05,13.10086]
[1776451268873,43.88,77409.62,0.01,0.04095,1e-05,13.10359]
[1776451273909,43.88,77403.76,0.01,0.04086,1e-05,13.07874]
[1776451278943,43.88,77388.62,0.01,0.04065,1e-05,13.02025]
[1776451283978,43.87,77386.99,0.01,0.04062,1e-05,13.01148]
[1776451285991,43.87,77397.88,0.01,0.04076,1e-05,13.04994]
[1776451291032,43.87,77399.58,0.01,0.04076,1e-05,13.05158]
[1776451296062,43.86,77403.31,0.01,0.0408,1e-05,13.06126]
[1776451298087,43.86,77390.61,0.01,0.04062,1e-05,13.01375]
[1776451303359,43.86,77381.18,0.01,0.04049,1e-05,12.97677]
[1776451309156,43.86,77376.9,0.01,0.04042,1e-05,12.95825]
[1776451312179,43.86,77367.59,0.01,0.04029,1e-05,12.92311]
[1776451317214,43.85,77368.84,0.01,0.0403,1e-05,12.92561]
[1776451319310,43.85,77382.85,0.01,0.04048,1e-05,12.97551]
[1776451321241,43.85,77393.35,0.01,0.04062,1e-05,13.01266]
[1776451326276,43.85,77390.62,0.01,0.04057,1e-05,12.99988]
[1776451328290,43.85,77376.79,0.01,0.04038,1e-05,12.94864]
[1776451333578,43.85,77373.48,0.01,0.04033,1e-05,12.93436]
[1776451339369,43.84,77369.15,0.01,0.04026,1e-05,12.91605]
[1776451340378,43.84,77356.92,0.01,0.0401,1e-05,12.87143]
[1776451343649,43.84,77375.61,0.01,0.04034,1e-05,12.93804]
[1776451349440,43.84,77378.49,0.01,0.04037,1e-05,12.94587]
[1776451354475,43.84,77375.78,0.01,0.04032,1e-05,12.93244]
[1776451359519,43.83,77375.2,0.01,0.04031,1e-05,12.9282]
[1776451364555,43.83,77373.12,0.01,0.04027,1e-05,12.91859]
[1776451369580,43.83,77374.91,0.01,0.04029,1e-05,12.92303]
[1776451374614,43.83,77377.52,0.01,0.04031,1e-05,12.93043]
[1776451379649,43.82,77378.68,0.01,0.04032,1e-05,12.93252]
[1776451384685,43.82,77379.82,0.01,0.04033,1e-05,12.93452]
[1776451389719,43.82,77380.28,0.01,0.04032,1e-05,12.93406]
[1776451394762,43.82,77386.25,0.01,0.0404,1e-05,12.95362]
[1776451399792,43.82,77377.14,0.01,0.04027,1e-05,12.91989]
[1776451403820,43.82,77388.53,0.01,0.04043,1e-05,12.96173]
[1776451408859,43.82,77389.88,0.01,0.04044,1e-05,12.96488]
[1776451410873,43.82,77401.71,0.01,0.04059,1e-05,13.00796]
[1776451411880,43.82,77415.1,0.01,0.04077,1e-05,13.05535]
[1776451415907,43.82,77405.04,0.01,0.04063,1e-05,13.01791]
[1776451420942,43.81,77416.59,0.01,0.04078,1e-05,13.05714]
[1776451425989,43.81,77416.6,0.01,0.04076,1e-05,13.05415]
[1776451431014,43.81,77414.65,0.01,0.04073,1e-05,13.04571]
[1776451436049,43.81,77413.02,0.01,0.04071,1e-05,13.039]
[1776451441084,43.8,77417.53,0.01,0.04076,1e-05,13.05246]
[1776451442286,43.8,77426.84,0.01,0.04088,1e-05,13.08523]
[1776451448134,43.8,77420.71,0.01,0.04078,1e-05,13.05964]
[1776451453169,43.8,77417.66,0.01,0.04073,1e-05,13.04488]
[1776451458203,43.79,77407.84,0.01,0.04059,1e-05,13.0063]
[1776451463239,43.79,77399.5,0.01,0.04046,1e-05,12.97348]
[1776451468273,43.79,77404.4,0.01,0.04052,1e-05,12.98891]
[1776451473310,43.78,77400.19,0.01,0.04045,1e-05,12.96976]
[1776451478344,43.78,77398.15,0.01,0.04042,1e-05,12.96007]
[1776451483379,43.78,77397.2,0.01,0.04039,1e-05,12.95441]
[1776451488414,43.78,77409.37,0.01,0.04055,1e-05,12.99637]
[1776451492442,43.78,77398.41,0.01,0.04039,1e-05,12.95457]
[1776451497477,43.77,77397.39,0.01,0.04037,1e-05,12.94869]
[1776451502513,43.77,77394.84,0.01,0.04033,1e-05,12.93735]
[1776451504804,43.77,77382.51,0.01,0.04016,1e-05,12.89185]
[1776451510570,43.77,77392.12,0.01,0.04028,1e-05,12.92468]
[1776451515604,43.77,77384.25,0.01,0.04018,1e-05,12.89528]
[1776451520645,43.77,77382.27,0.01,0.04014,1e-05,12.88643]
[1776451525676,43.76,77384.17,0.01,0.04016,1e-05,12.89164]
[1776451528704,43.76,77373.77,0.01,0.04002,1e-05,12.85304]
[1776451531721,43.76,77360.92,0.01,0.03984,1e-05,12.8045]
[1776451536756,43.76,77356.27,0.01,0.03978,1e-05,12.78686]
[1776451541795,43.76,77361.37,0.01,0.03984,1e-05,12.80435]
[1776451542861,43.76,77372.46,0.01,0.03999,1e-05,12.84418]
[1776451545843,43.76,77382.55,0.01,0.04012,1e-05,12.8799]
[1776451550858,43.76,77385.12,0.01,0.04015,1e-05,12.88761]
[1776451555893,43.76,77378.56,0.01,0.04005,1e-05,12.86233]
[1776451560928,43.75,77385.16,0.01,0.04014,1e-05,12.88474]
[1776451565967,43.75,77371.22,0.01,0.03995,1e-05,12.83277]
[1776451571003,43.75,77364.43,0.01,0.03985,1e-05,12.80716]
[1776451576037,43.75,77358.02,0.01,0.03976,1e-05,12.78318]
[1776451581073,43.75,77359.97,0.01,0.03979,1e-05,12.7894]
[1776451582081,43.75,77350.32,0.01,0.03966,1e-05,12.75449]
[1776451587113,43.75,77349.45,0.01,0.03965,1e-05,12.75071]
[1776451590498,43.75,77351.04,0.01,0.03967,1e-05,12.75616]
[1776451590597,43.75,77351.04,0.01,0.03967,1e-05,12.75616]
[1776451590599,43.75,77350.82,0.01,0.03966,1e-05,12.75508]
[1776451597184,43.75,77350.44,0.01,0.03965,1e-05,12.75156]
[1776451602218,43.75,77358.87,0.01,0.03976,1e-05,12.78109]
[1776451607253,43.75,77350.86,0.01,0.03965,1e-05,12.75148]
[1776451612288,43.74,77355.85,0.01,0.03971,1e-05,12.76872]
[1776451617325,43.74,77354.93,0.01,0.0397,1e-05,12.76446]
[1776451621990,43.74,77361.95,0.01,0.03979,1e-05,12.78942]
[1776451623063,43.74,77364.62,0.01,0.03982,1e-05,12.79865]
[1776451623367,43.74,77365.15,0.01,0.03983,1e-05,12.80014]
[1776451626131,43.74,77366.18,0.01,0.03984,1e-05,12.80364]
[1776451625701,43.74,77379.5,0.01,0.04001,1e-05,12.85152]
[1776451626388,43.74,77379.5,0.01,0.04001,1e-05,12.85174]
[1776451627394,43.74,77388.57,0.01,0.04014,1e-05,12.88473]
[1776451628250,43.74,77388.57,0.01,0.04014,1e-05,12.88473]
[1776451628402,43.74,77392.57,0.01,0.04019,1e-05,12.89937]
[1776451633436,43.74,77391.73,0.01,0.04018,1e-05,12.89706]
[1776451638471,43.74,77397.86,0.01,0.04026,1e-05,12.92003]
[1776451643506,43.74,77408.42,0.01,0.04041,1e-05,12.95897]
[1776451645788,43.74,77394.79,0.01,0.04022,1e-05,12.90908]
[1776451651562,43.74,77390.22,0.01,0.04015,1e-05,12.88897]
[1776451656599,43.74,77386.78,0.01,0.0401,1e-05,12.87476]
[1776451658720,43.74,77375.3,0.01,0.03995,1e-05,12.83263]
[1776451664653,43.74,77373.88,0.01,0.03992,1e-05,12.82591]
[1776451669824,43.74,77374.6,0.01,0.03993,1e-05,12.82759]
[1776451675962,43.73,77369.45,0.01,0.03985,1e-05,12.80749]
[1776451677180,43.73,77367.58,0.01,0.03983,1e-05,12.80053]
[1776451677281,43.73,77367.5,0.01,0.03983,1e-05,12.80004]
[1776451683167,43.73,77368.42,0.01,0.03983,1e-05,12.80233]
[1776451686289,43.73,77378.23,0.01,0.03996,1e-05,12.83681]
[1776451692849,43.73,77379.15,0.01,0.03996,1e-05,12.83829]
[1776451697884,43.73,77380.45,0.01,0.03998,1e-05,12.84166]
[1776451700905,43.73,77371.49,0.01,0.03986,1e-05,12.8085]
[1776451702935,43.73,77380.75,0.01,0.03998,1e-05,12.84202]
[1776451703744,43.73,77380.75,0.01,0.03998,1e-05,12.84202]
[1776451703926,43.73,77392.47,0.01,0.04013,1e-05,12.88468]
[1776451707967,43.73,77401.29,0.01,0.04025,1e-05,12.91624]
[1776451713002,43.73,77402.85,0.01,0.04026,1e-05,12.91959]
[1776451718050,43.73,77395.52,0.01,0.04017,1e-05,12.89366]
[1776451723085,43.73,77396.55,0.01,0.04018,1e-05,12.89818]
[1776451728125,43.73,77396.94,0.01,0.04019,1e-05,12.90036]
[1776451733156,43.73,77390.94,0.01,0.04012,1e-05,12.87948]
[1776451738191,43.73,77395.76,0.01,0.04018,1e-05,12.89782]
[1776451743225,43.73,77395.48,0.01,0.04018,1e-05,12.89751]
[1776451748261,43.73,77389.76,0.01,0.04011,1e-05,12.87759]
[1776451750274,43.73,77378.98,0.01,0.03997,1e-05,12.83849]
[1776451755309,43.73,77379.66,0.01,0.03997,1e-05,12.83962]
[1776451760344,43.73,77383.49,0.01,0.04002,1e-05,12.8521]
[1776451765379,43.73,77374.24,0.01,0.03989,1e-05,12.81729]
[1776451770414,43.73,77370.72,0.01,0.03985,1e-05,12.80604]
[1776451773723,43.73,77368.43,0.01,0.03982,1e-05,12.79699]
[1776451774831,43.73,77368.41,0.01,0.03981,1e-05,12.79671]
[1776451774918,43.73,77368.75,0.01,0.03982,1e-05,12.79755]
[1776451780919,43.73,77367.11,0.01,0.03979,1e-05,12.79084]
[1776451781010,43.73,77357.18,0.01,0.03966,1e-05,12.75469]
[1776451785120,43.73,77356.34,0.01,0.03965,1e-05,12.75143]
[1776451785214,43.73,77354.73,0.01,0.03963,1e-05,12.74538]
[1776451786778,43.73,77345.42,0.01,0.0395,1e-05,12.7118]
[1776451787907,43.73,77345.42,0.01,0.0395,1e-05,12.7118]
[1776451787974,43.73,77329.76,0.01,0.0393,1e-05,12.65553]
[1776451788685,43.73,77329.76,0.01,0.0393,1e-05,12.65553]
[1776451788897,43.73,77329.76,0.01,0.0393,1e-05,12.65553]
[1776451789095,43.73,77329.76,0.01,0.0393,1e-05,12.65553]
[1776451789190,43.73,77323.52,0.01,0.03922,1e-05,12.63367]
[1776451791565,43.73,77308.56,0.01,0.03903,1e-05,12.58142]
[1776451796848,43.73,77310.35,0.01,0.03906,1e-05,12.58866]
[1776451802642,43.73,77319.41,0.01,0.03918,1e-05,12.62158]
[1776451808685,43.73,77316.77,0.01,0.03914,1e-05,12.61264]
[1776451813719,43.73,77323.04,0.01,0.03923,1e-05,12.63547]
[1776451818754,43.73,77330.02,0.01,0.03932,1e-05,12.66064]
[1776451823763,43.73,77330.27,0.01,0.03932,1e-05,12.66159]
[1776451829833,43.73,77327.91,0.01,0.03929,1e-05,12.65324]
[1776451834869,43.73,77331.33,0.01,0.03933,1e-05,12.66418]
[1776451839904,43.73,77330.96,0.01,0.03933,1e-05,12.66291]
[1776451844939,43.73,77331.07,0.01,0.03933,1e-05,12.66335]
[1776451849976,43.73,77331.82,0.01,0.03934,1e-05,12.66606]
[1776451855009,43.73,77332.67,0.01,0.03935,1e-05,12.66912]
[1776451857271,43.73,77341.57,0.01,0.03947,1e-05,12.70103]
[1776451861052,43.73,77329.83,0.01,0.03931,1e-05,12.65881]
[1776451863069,43.73,77318.77,0.01,0.03917,1e-05,12.61924]
[1776451864073,43.73,77309.12,0.01,0.03904,1e-05,12.58483]
[1776451866087,43.73,77294.31,0.01,0.03885,1e-05,12.53228]
[1776451871123,43.73,77288.32,0.01,0.03878,1e-05,12.512]
[1776451876157,43.74,77286.8,0.01,0.03877,1e-05,12.5081]
[1776451881193,43.74,77287.21,0.01,0.03878,1e-05,12.5108]
[1776451885220,43.74,77274.37,0.01,0.03861,1e-05,12.46627]
[1776451890260,43.74,77266.37,0.01,0.03851,1e-05,12.43858]
[1776451891272,43.74,77257.27,0.01,0.03839,1e-05,12.40479]
[1776451896303,43.74,77250.2,0.01,0.0383,1e-05,12.37914]
[1776451899324,43.74,77238.11,0.01,0.03814,1e-05,12.3359]
[1776451902346,43.74,77228.6,0.01,0.03802,1e-05,12.30225]
[1776451903366,43.74,77216.28,0.01,0.03786,1e-05,12.25902]
[1776451905366,43.74,77206.04,0.01,0.03773,1e-05,12.22312]
[1776451910400,43.74,77202.81,0.01,0.0377,1e-05,12.21232]
[1776451916442,43.74,77199.86,0.01,0.03766,1e-05,12.20269]
[1776451921488,43.74,77199.98,0.01,0.03766,1e-05,12.20372]
[1776451922595,43.74,77177.57,0.01,0.03738,1e-05,12.12569]
[1776451927765,43.74,77172.07,0.01,0.03732,1e-05,12.10779]
[1776451933568,43.74,77182.59,0.01,0.03746,1e-05,12.14593]
[1776451938602,43.74,77188.7,0.01,0.03754,1e-05,12.16815]
[1776451943638,43.74,77195.71,0.01,0.03763,1e-05,12.19346]
[1776451946357,43.74,77201.47,0.01,0.0377,1e-05,12.21372]
[1776451946392,43.74,77197.12,0.01,0.03765,1e-05,12.19862]
[1776451947045,43.74,77197.12,0.01,0.03765,1e-05,12.19862]
[1776451947069,43.74,77197.12,0.01,0.03765,1e-05,12.19862]
[1776451947386,43.74,77197.12,0.01,0.03765,1e-05,12.19862]
[1776451947475,43.74,77178.26,0.01,0.03741,1e-05,12.13294]
[1776451948139,43.74,77178.26,0.01,0.03741,1e-05,12.13294]
[1776451948161,43.74,77178.26,0.01,0.03741,1e-05,12.13294]
[1776451948346,43.75,77155.98,0.01,0.03714,1e-05,12.05665]
[1776451953094,43.75,77144.78,0.01,0.037,1e-05,12.01889]
[1776451958752,43.75,77141.38,0.01,0.03697,1e-05,12.00914]
[1776451961296,43.75,77153.09,0.01,0.03712,1e-05,12.05086]
[1776451963444,43.75,77166.1,0.01,0.03728,1e-05,12.09665]
[1776451968814,43.75,77171.89,0.01,0.03735,1e-05,12.11623]
[1776451972464,43.75,77184.3,0.01,0.03751,1e-05,12.15966]
[1776451974856,43.75,77193.41,0.01,0.03763,1e-05,12.19198]
[1776451976872,43.75,77204.69,0.01,0.03777,1e-05,12.23101]
[1776451978128,43.75,77221.29,0.01,0.03798,1e-05,12.28885]
[1776451983921,43.75,77217.28,0.01,0.03792,1e-05,12.27461]
[1776451986277,43.75,77210.02,0.01,0.03783,1e-05,12.24917]
[1776451986386,43.75,77196.4,0.01,0.03766,1e-05,12.20157]
[1776451986807,43.75,77196.4,0.01,0.03766,1e-05,12.20157]
[1776451987252,43.75,77196.4,0.01,0.03766,1e-05,12.20157]
[1776451987346,43.75,77185.89,0.01,0.03753,1e-05,12.16518]
[1776451987771,43.75,77185.89,0.01,0.03753,1e-05,12.16518]
[1776451987959,43.75,77185.89,0.01,0.03753,1e-05,12.16518]
[1776451988059,43.75,77185.7,0.01,0.03753,1e-05,12.16488]
[1776451993993,43.75,77184.52,0.01,0.03751,1e-05,12.16093]
[1776451997011,43.75,77196.85,0.01,0.03767,1e-05,12.20443]
[1776451998287,43.75,77205.83,0.01,0.03778,1e-05,12.23594]
[1776452004062,43.75,77208.19,0.01,0.03781,1e-05,12.24403]
[1776452009097,43.75,77202.39,0.01,0.03774,1e-05,12.22348]
[1776452011126,43.75,77192.17,0.01,0.0376,1e-05,12.18553]
[1776452016146,43.75,77191.32,0.01,0.03759,1e-05,12.18063]
[1776452021294,43.75,77190.71,0.01,0.03757,1e-05,12.17701]
[1776452026400,43.75,77194.74,0.01,0.03762,1e-05,12.18913]
[1776452033266,43.74,77203.34,0.01,0.03771,1e-05,12.21595]
[1776452038572,43.74,77206.81,0.01,0.03775,1e-05,12.22591]
[1776452043337,43.74,77217.84,0.01,0.03788,1e-05,12.26388]
[1776452048371,43.74,77221.4,0.01,0.03793,1e-05,12.27643]
[1776452053408,43.74,77213.74,0.01,0.03783,1e-05,12.24963]
[1776452058441,43.74,77210.88,0.01,0.03779,1e-05,12.23728]
[1776452064484,43.73,77211.52,0.01,0.03779,1e-05,12.23675]
[1776452069518,43.73,77200.17,0.01,0.03763,1e-05,12.1948]
[1776452070506,43.73,77200.17,0.01,0.03763,1e-05,12.1948]
[1776452070605,43.73,77186.02,0.01,0.03745,1e-05,12.14504]
[1776452071433,43.73,77186.02,0.01,0.03745,1e-05,12.14504]
[1776452071546,43.73,77185.87,0.01,0.03745,1e-05,12.14318]
[1776452076576,43.73,77199.72,0.01,0.03762,1e-05,12.19099]
[1776452081613,43.73,77207.94,0.01,0.03772,1e-05,12.21769]
[1776452084763,43.73,77221.32,0.01,0.03788,1e-05,12.26428]
[1776452090673,43.73,77213.78,0.01,0.03779,1e-05,12.23813]
[1776452095708,43.73,77214.45,0.01,0.0378,1e-05,12.24076]
[1776452100758,43.73,77214.18,0.01,0.0378,1e-05,12.24013]
[1776452102762,43.73,77199.65,0.01,0.03761,1e-05,12.18952]
[1776452103765,43.73,77189.77,0.01,0.03749,1e-05,12.15467]
[1776452108800,43.73,77189.86,0.01,0.03749,1e-05,12.1542]
[1776452114195,43.73,77190.46,0.01,0.03749,1e-05,12.15497]
[1776452114787,43.73,77190.46,0.01,0.03749,1e-05,12.15497]
[1776452114810,43.73,77187.04,0.01,0.03744,1e-05,12.14208]
[1776452115641,43.73,77187.04,0.01,0.03744,1e-05,12.14208]
[1776452115703,43.73,77187.04,0.01,0.03744,1e-05,12.14208]
[1776452115767,43.73,77171.63,0.01,0.03725,1e-05,12.08848]
[1776452115892,43.73,77171.63,0.01,0.03725,1e-05,12.08848]
[1776452115894,43.73,77171.63,0.01,0.03725,1e-05,12.08848]
[1776452116009,43.73,77159.1,0.01,0.03709,1e-05,12.04501]
[1776452118523,43.72,77148.56,0.01,0.03696,1e-05,12.00836]
[1776452123916,43.72,77147.67,0.01,0.03695,1e-05,12.00485]
[1776452129228,43.72,77140.35,0.01,0.03686,1e-05,11.97918]
[1776452131970,43.72,77131.24,0.01,0.03674,1e-05,11.94635]
[1776452137005,43.72,77130.43,0.01,0.03673,1e-05,11.94362]
[1776452142041,43.72,77130.94,0.01,0.03674,1e-05,11.94543]
[1776452144055,43.72,77139.81,0.01,0.03685,1e-05,11.97601]
[1776452149368,43.72,77137.11,0.01,0.03681,1e-05,11.96657]
[1776452155133,43.72,77139.39,0.01,0.03684,1e-05,11.97423]
[1776452159440,43.72,77152.75,0.01,0.037,1e-05,12.02018]
[1776452163016,43.72,77158.18,0.01,0.03707,1e-05,12.03875]
[1776452163794,43.72,77158.18,0.01,0.03707,1e-05,12.03875]
[1776452163187,43.72,77172.22,0.01,0.03725,1e-05,12.08731]
[1776452164004,43.72,77172.22,0.01,0.03725,1e-05,12.08731]
[1776452164149,43.72,77172.22,0.01,0.03725,1e-05,12.08731]
[1776452164152,43.72,77172.22,0.01,0.03725,1e-05,12.08731]
[1776452164194,43.72,77183.01,0.01,0.03738,1e-05,12.12514]
[1776452169511,43.72,77196.62,0.01,0.03755,1e-05,12.17175]
[1776452175273,43.72,77202.56,0.01,0.03762,1e-05,12.19061]
[1776452180307,43.72,77201.31,0.01,0.0376,1e-05,12.18433]
[1776452184545,43.72,77210.44,0.01,0.0377,1e-05,12.21424]
[1776452189653,43.71,77203.0,0.01,0.0376,1e-05,12.18626]
[1776452195073,43.71,77205.18,0.01,0.03762,1e-05,12.19096]
[1776452195228,43.71,77205.18,0.01,0.03762,1e-05,12.19096]
[1776452195880,43.71,77205.18,0.01,0.03762,1e-05,12.19096]
[1776452195825,43.71,77172.54,0.01,0.03721,1e-05,12.07689]
[1776452196009,43.71,77172.54,0.01,0.03721,1e-05,12.07689]
[1776452196212,43.71,77172.54,0.01,0.03721,1e-05,12.07689]
[1776452196384,43.71,77172.54,0.01,0.03721,1e-05,12.07689]
[1776452196386,43.71,77172.54,0.01,0.03721,1e-05,12.07689]
[1776452196423,43.71,77171.9,0.01,0.0372,1e-05,12.07437]
[1776452201459,43.71,77176.07,0.01,0.03725,1e-05,12.08901]
[1776452206495,43.71,77173.17,0.01,0.03721,1e-05,12.07786]
[1776452211530,43.71,77163.67,0.01,0.03709,1e-05,12.04405]
[1776452216577,43.71,77171.38,0.01,0.03718,1e-05,12.0701]
[1776452218579,43.71,77182.77,0.01,0.03732,1e-05,12.10926]
[1776452223614,43.71,77178.82,0.01,0.03727,1e-05,12.09434]
[1776452228653,43.71,77169.76,0.01,0.03715,1e-05,12.0617]
[1776452233685,43.71,77166.69,0.01,0.03711,1e-05,12.05025]
[1776452238719,43.7,77177.93,0.01,0.03725,1e-05,12.08842]
[1776452243754,43.7,77178.47,0.01,0.03725,1e-05,12.08918]
[1776452248792,43.7,77182.15,0.01,0.03729,1e-05,12.10082]
[1776452253828,43.7,77185.77,0.01,0.03733,1e-05,12.11085]
[1776452257854,43.7,77174.48,0.01,0.03718,1e-05,12.07073]
[1776452262888,43.7,77175.95,0.01,0.0372,1e-05,12.07493]
[1776452268938,43.7,77178.44,0.01,0.03723,1e-05,12.08238]
[1776452273968,43.7,77176.04,0.01,0.03719,1e-05,12.07303]
[1776452279004,43.7,77169.08,0.01,0.0371,1e-05,12.04809]
[1776452284039,43.69,77173.42,0.01,0.03715,1e-05,12.06236]
[1776452287504,43.69,77186.89,0.01,0.03732,1e-05,12.10856]
[1776452293102,43.69,77187.26,0.01,0.03732,1e-05,12.1084]
[1776452298635,43.69,77189.89,0.01,0.03735,1e-05,12.11659]
[1776452298705,43.69,77199.44,0.01,0.03747,1e-05,12.14961]
[1776452304796,43.69,77204.21,0.01,0.03752,1e-05,12.16464]
[1776452310506,43.69,77204.0,0.01,0.03751,1e-05,12.16162]
[1776452316263,43.68,77202.69,0.01,0.03748,1e-05,12.15381]
[1776452321300,43.68,77203.06,0.01,0.03748,1e-05,12.15356]
[1776452326336,43.68,77196.92,0.01,0.0374,1e-05,12.13064]
[1776452331372,43.68,77189.07,0.01,0.0373,1e-05,12.10209]
[1776452336405,43.68,77182.6,0.01,0.03721,1e-05,12.07872]
[1776452342437,43.68,77180.57,0.01,0.03718,1e-05,12.07062]
[1776452347485,43.68,77192.01,0.01,0.03732,1e-05,12.10917]
[1776452352519,43.68,77191.62,0.01,0.03731,1e-05,12.10663]
[1776452357555,43.67,77202.99,0.01,0.03745,1e-05,12.14506]
[1776452362590,43.67,77210.31,0.01,0.03754,1e-05,12.16911]
[1776452367624,43.67,77217.52,0.01,0.03762,1e-05,12.1926]
[1776452372659,43.67,77214.33,0.01,0.03757,1e-05,12.17839]
[1776452377695,43.67,77219.53,0.01,0.03763,1e-05,12.19485]
[1776452382730,43.66,77220.03,0.01,0.03763,1e-05,12.19469]
[1776452387766,43.66,77209.13,0.01,0.03748,1e-05,12.15481]
[1776452392801,43.66,77208.09,0.01,0.03746,1e-05,12.14945]
[1776452397839,43.66,77204.28,0.01,0.03741,1e-05,12.13474]
[1776452402873,43.66,77206.14,0.01,0.03743,1e-05,12.13992]
[1776452405896,43.66,77216.94,0.01,0.03756,1e-05,12.17665]
[1776452409928,43.66,77203.85,0.01,0.03739,1e-05,12.1298]
[1776452414961,43.65,77204.7,0.01,0.0374,1e-05,12.13149]
[1776452419996,43.65,77207.44,0.01,0.03743,1e-05,12.13968]
[1776452425032,43.65,77212.0,0.01,0.03748,1e-05,12.15418]
[1776452430066,43.65,77204.59,0.01,0.03738,1e-05,12.12695]
[1776452435107,43.65,77212.64,0.01,0.03747,1e-05,12.15238]
[1776452440145,43.65,77208.02,0.01,0.03741,1e-05,12.13484]
[1776452441161,43.65,77191.67,0.01,0.0372,1e-05,12.07766]
[1776452446177,43.65,77195.07,0.01,0.03724,1e-05,12.08857]
[1776452450205,43.64,77207.6,0.01,0.0374,1e-05,12.1313]
[1776452455302,43.64,77226.18,0.01,0.03763,1e-05,12.19507]
[1776452461568,43.64,77220.19,0.01,0.03754,1e-05,12.17139]
[1776452464318,43.64,77201.53,0.01,0.0373,1e-05,12.10532]
[1776452469354,43.64,77213.21,0.01,0.03745,1e-05,12.14495]
[1776452474388,43.64,77212.38,0.01,0.03743,1e-05,12.14059]
[1776452476407,43.64,77223.61,0.01,0.03757,1e-05,12.17925]
[1776452481438,43.63,77232.37,0.01,0.03767,1e-05,12.2082]
[1776452486523,43.63,77224.99,0.01,0.03757,1e-05,12.18052]
[1776452486895,43.63,77224.99,0.01,0.03757,1e-05,12.18052]
[1776452487479,43.63,77228.32,0.01,0.03761,1e-05,12.19217]
[1776452487718,43.63,77228.32,0.01,0.03761,1e-05,12.19217]
[1776452487723,43.63,77228.32,0.01,0.03761,1e-05,12.19217]
[1776452487809,43.63,77228.32,0.01,0.03761,1e-05,12.19217]
[1776452487864,43.63,77228.32,0.01,0.03761,1e-05,12.19217]
[1776452487878,43.63,77228.32,0.01,0.03761,1e-05,12.19217]
[1776452488486,43.63,77238.09,0.01,0.03774,1e-05,12.22623]
[1776452493521,43.63,77246.05,0.01,0.03783,1e-05,12.25225]
[1776452498562,43.63,77241.97,0.01,0.03777,1e-05,12.2362]
[1776452502584,43.63,77250.92,0.01,0.03788,1e-05,12.26551]
[1776452507619,43.62,77251.54,0.01,0.03788,1e-05,12.26536]
[1776452511649,43.62,77260.37,0.01,0.03798,1e-05,12.29454]
[1776452513662,43.62,77271.91,0.01,0.03813,1e-05,12.33419]
[1776452518718,43.62,77281.32,0.01,0.03824,1e-05,12.3651]
[1776452519714,43.62,77290.03,0.01,0.03835,1e-05,12.39469]
[1776452524749,43.61,77293.97,0.01,0.03838,1e-05,12.40533]
[1776452529787,43.61,77293.66,0.01,0.03837,1e-05,12.40085]
[1776452534823,43.61,77284.42,0.01,0.03823,1e-05,12.36416]
[1776452535829,43.61,77275.18,0.01,0.03811,1e-05,12.33092]
[1776452537844,43.6,77266.32,0.01,0.038,1e-05,12.2986]
[1776452542878,43.6,77266.05,0.01,0.03798,1e-05,12.29516]
[1776452543887,43.6,77277.17,0.01,0.03812,1e-05,12.33387]
[1776452547388,43.6,77289.48,0.01,0.03828,1e-05,12.37622]
[1776452552220,43.6,77278.32,0.01,0.03812,1e-05,12.33233]
[1776452561550,43.59,77278.05,0.01,0.03811,1e-05,12.32957]
[1776452567047,43.59,77287.49,0.01,0.0382,1e-05,12.35627]
[1776452569067,43.59,77299.32,0.01,0.03835,1e-05,12.39697]
[1776452574097,43.58,77289.88,0.01,0.03821,1e-05,12.3597]
[1776452575104,43.58,77279.38,0.01,0.03808,1e-05,12.32261]
[1776452580139,43.58,77271.01,0.01,0.03796,1e-05,12.29046]
[1776452585181,43.58,77264.16,0.01,0.03787,1e-05,12.264]
[1776452590214,43.58,77257.93,0.01,0.03778,1e-05,12.24099]
[1776452595252,43.57,77254.79,0.01,0.03774,1e-05,12.22795]
[1776452599507,43.57,77233.23,0.01,0.03746,1e-05,12.15055]
[1776452605320,43.57,77237.84,0.01,0.03751,1e-05,12.16522]
[1776452610355,43.57,77229.09,0.01,0.03739,1e-05,12.13324]
[1776452615389,43.57,77228.84,0.01,0.03738,1e-05,12.1299]
[1776452620424,43.57,77234.72,0.01,0.03745,1e-05,12.14926]
[1776452625460,43.56,77231.01,0.01,0.0374,1e-05,12.13495]
[1776452630501,43.56,77229.49,0.01,0.03738,1e-05,12.12846]
[1776452636127,43.56,77223.22,0.01,0.0373,1e-05,12.10571]
[1776452641577,43.56,77219.67,0.01,0.03725,1e-05,12.09308]
[1776452643616,43.56,77209.0,0.01,0.03712,1e-05,12.05576]
[1776452645611,43.56,77198.63,0.01,0.03698,1e-05,12.01921]
[1776452650645,43.56,77197.97,0.01,0.03697,1e-05,12.01664]
[1776452655679,43.56,77193.89,0.01,0.03692,1e-05,12.00233]
[1776452660716,43.56,77185.83,0.01,0.03682,1e-05,11.97429]
[1776452664774,43.56,77199.72,0.01,0.037,1e-05,12.02243]
[1776452669777,43.56,77194.57,0.01,0.03693,1e-05,12.00432]
[1776452674812,43.56,77185.16,0.01,0.03681,1e-05,11.97034]
[1776452679849,43.56,77184.92,0.01,0.03681,1e-05,11.96967]
[1776452683054,43.56,77174.81,0.01,0.03668,1e-05,11.93481]
[1776452688916,43.56,77177.09,0.01,0.03671,1e-05,11.94314]
[1776452693949,43.56,77171.29,0.01,0.03664,1e-05,11.92351]
[1776452698984,43.56,77166.44,0.01,0.03658,1e-05,11.90729]
[1776452701588,43.56,77165.62,0.01,0.03657,1e-05,11.90458]
[1776452701681,43.56,77163.5,0.01,0.03655,1e-05,11.89739]
[1776452702204,43.56,77163.5,0.01,0.03655,1e-05,11.89739]
[1776452702542,43.56,77163.5,0.01,0.03655,1e-05,11.89739]
[1776452702595,43.56,77163.5,0.01,0.03655,1e-05,11.89739]
[1776452702598,43.56,77163.5,0.01,0.03655,1e-05,11.89739]
[1776452702644,43.56,77141.79,0.01,0.03628,1e-05,11.82283]
[1776452708063,43.57,77137.6,0.01,0.03624,1e-05,11.81084]
[1776452711714,43.57,77126.24,0.01,0.0361,1e-05,11.77301]
[1776452717885,43.57,77121.02,0.01,0.03604,1e-05,11.75646]
[1776452718137,43.57,77113.54,0.01,0.03595,1e-05,11.73124]
[1776452719562,43.57,77075.5,0.01,0.03549,1e-05,11.60218]
[1776452723450,43.57,77053.54,0.01,0.03525,1e-05,11.5334]
[1776452726195,43.58,77065.91,0.01,0.03541,1e-05,11.57877]
[1776452727837,43.58,77065.91,0.01,0.03541,1e-05,11.57877]
[1776452727839,43.58,77065.91,0.01,0.03541,1e-05,11.57877]
[1776452727856,43.58,77068.32,0.01,0.03545,1e-05,11.58929]
[1776452733037,43.58,77073.69,0.01,0.03552,1e-05,11.60916]
[1776452738288,43.59,77074.19,0.01,0.03554,1e-05,11.6138]
[1776452741302,43.59,77091.31,0.01,0.03575,1e-05,11.67424]
[1776452743591,43.59,77103.22,0.01,0.0359,1e-05,11.71627]
[1776452746336,43.59,77089.83,0.01,0.03574,1e-05,11.67148]
[1776452751371,43.6,77089.12,0.01,0.03574,1e-05,11.6715]
[1776452756407,43.6,77099.99,0.01,0.03589,1e-05,11.7109]
[1776452761442,43.6,77102.32,0.01,0.03592,1e-05,11.72097]
[1776452765469,43.6,77092.15,0.01,0.03581,1e-05,11.6884]
[1776452770504,43.6,77078.29,0.01,0.03564,1e-05,11.64315]
[1776452775539,43.61,77073.24,0.01,0.0356,1e-05,11.62923]
[1776452777553,43.61,77082.53,0.01,0.03571,1e-05,11.66186]
[1776452782588,43.61,77075.99,0.01,0.03564,1e-05,11.64209]
[1776452787623,43.62,77073.69,0.01,0.03562,1e-05,11.63699]
[1776452792659,43.62,77077.21,0.01,0.03567,1e-05,11.65022]
[1776452796689,43.62,77090.77,0.01,0.03585,1e-05,11.69833]
[1776452801721,43.62,77094.22,0.01,0.0359,1e-05,11.71222]
[1776452806757,43.62,77099.42,0.01,0.03597,1e-05,11.73198]
[1776452808770,43.63,77116.13,0.01,0.03617,1e-05,11.78979]
[1776452810790,43.63,77125.93,0.01,0.0363,1e-05,11.82393]
[1776452815820,43.63,77133.63,0.01,0.03639,1e-05,11.85143]
[1776452820858,43.63,77130.21,0.01,0.03636,1e-05,11.84065]
[1776452821119,43.63,77130.21,0.01,0.03636,1e-05,11.84065]
[1776452821772,43.63,77130.21,0.01,0.03636,1e-05,11.84065]
[1776452821873,43.63,77141.0,0.01,0.03649,1e-05,11.87793]
[1776452822101,43.63,77141.0,0.01,0.03649,1e-05,11.87793]
[1776452822473,43.63,77141.0,0.01,0.03649,1e-05,11.87793]
[1776452822610,43.63,77141.0,0.01,0.03649,1e-05,11.87793]
[1776452822871,43.63,77159.5,0.01,0.03672,1e-05,11.94235]
[1776452823878,43.63,77168.96,0.01,0.03684,1e-05,11.97561]
[1776452825891,43.63,77180.46,0.01,0.03698,1e-05,12.01538]
[1776452830958,43.63,77184.85,0.01,0.03704,1e-05,12.0303]
[1776452835963,43.63,77187.6,0.01,0.03707,1e-05,12.03916]
[1776452840999,43.63,77197.19,0.01,0.03719,1e-05,12.07193]
[1776452846036,43.63,77199.27,0.01,0.03721,1e-05,12.07842]
[1776452849059,43.63,77188.74,0.01,0.03708,1e-05,12.04136]
[1776452854092,43.63,77192.8,0.01,0.03712,1e-05,12.05355]
[1776452859127,43.63,77188.88,0.01,0.03707,1e-05,12.03929]
[1776452862148,43.63,77175.18,0.01,0.0369,1e-05,11.9915]
[1776452864456,43.63,77162.31,0.01,0.03674,1e-05,11.94689]
[1776452869199,43.63,77150.88,0.01,0.0366,1e-05,11.90764]
[1776452874527,43.63,77144.71,0.01,0.03652,1e-05,11.88703]
[1776452877259,43.63,77156.02,0.01,0.03666,1e-05,11.92638]
[1776452882290,43.63,77158.81,0.01,0.0367,1e-05,11.93629]
[1776452887326,43.63,77154.74,0.01,0.03665,1e-05,11.92255]
[1776452891381,43.63,77157.16,0.01,0.03668,1e-05,11.93113]
[1776452891521,43.63,77139.54,0.01,0.03646,1e-05,11.87045]
[1776452892225,43.63,77139.54,0.01,0.03646,1e-05,11.87045]
[1776452892227,43.63,77139.54,0.01,0.03646,1e-05,11.87045]
[1776452892260,43.63,77139.54,0.01,0.03646,1e-05,11.87045]
[1776452893000,43.63,77111.5,0.01,0.03612,1e-05,11.77541]
[1776452893359,43.63,77111.5,0.01,0.03612,1e-05,11.77541]
[1776452893548,43.63,77111.5,0.01,0.03612,1e-05,11.77541]
[1776452893649,43.63,77116.07,0.01,0.03618,1e-05,11.79105]
[1776452899416,43.63,77110.88,0.01,0.03613,1e-05,11.77585]
[1776452902436,43.63,77122.02,0.01,0.03627,1e-05,11.8149]
[1776452905458,43.63,77130.95,0.01,0.03638,1e-05,11.84626]
[1776452910492,43.63,77133.1,0.01,0.03641,1e-05,11.85461]
[1776452915527,43.64,77136.83,0.01,0.03645,1e-05,11.86699]
[1776452919555,43.64,77146.84,0.01,0.03658,1e-05,11.90209]
[1776452920570,43.64,77157.4,0.01,0.03671,1e-05,11.93862]
[1776452922580,43.64,77172.42,0.01,0.0369,1e-05,11.99069]
[1776452927612,43.64,77176.3,0.01,0.03695,1e-05,12.00398]
[1776452932650,43.64,77177.7,0.01,0.03696,1e-05,12.00855]
[1776452937702,43.64,77170.15,0.01,0.03687,1e-05,11.98213]
[1776452942719,43.64,77168.38,0.01,0.03684,1e-05,11.97599]
[1776452947755,43.64,77177.09,0.01,0.03695,1e-05,12.006]
[1776452952792,43.64,77170.33,0.01,0.03687,1e-05,11.98242]
[1776452957827,43.64,77174.09,0.01,0.03691,1e-05,11.99531]
[1776452962861,43.63,77171.55,0.01,0.03688,1e-05,11.98637]
[1776452968908,43.63,77169.09,0.01,0.03685,1e-05,11.97778]
[1776452973938,43.63,77169.31,0.01,0.03685,1e-05,11.97714]
[1776452978973,43.63,77170.65,0.01,0.03687,1e-05,11.98171]
[1776452984010,43.63,77169.86,0.01,0.03686,1e-05,11.9789]
[1776452987032,43.63,77157.08,0.01,0.0367,1e-05,11.93475]
[1776452992066,43.63,77161.21,0.01,0.03675,1e-05,11.94925]
[1776452997102,43.63,77170.59,0.01,0.03687,1e-05,11.98167]
[1776453002139,43.63,77178.73,0.01,0.03697,1e-05,12.00975]
[1776453005169,43.63,77191.83,0.01,0.03713,1e-05,12.05498]
[1776453010207,43.63,77201.24,0.01,0.03724,1e-05,12.08687]
[1776453015243,43.63,77204.72,0.01,0.03728,1e-05,12.09805]
[1776453020341,43.63,77187.63,0.01,0.03707,1e-05,12.03804]
[1776453025385,43.63,77177.26,0.01,0.03694,1e-05,12.00129]
[1776453029406,43.63,77166.44,0.01,0.0368,1e-05,11.96371]
[1776453032427,43.63,77179.54,0.01,0.03696,1e-05,12.00774]
[1776453035449,43.63,77188.72,0.01,0.03707,1e-05,12.03934]
[1776453040483,43.63,77185.7,0.01,0.03703,1e-05,12.02831]
[1776453045747,43.63,77182.34,0.01,0.03699,1e-05,12.01625]
[1776453051563,43.63,77184.35,0.01,0.03701,1e-05,12.02276]
[1776453056599,43.63,77177.22,0.01,0.03692,1e-05,11.99765]
[1776453060629,43.63,77166.37,0.01,0.03679,1e-05,11.96007]
[1776453062644,43.63,77155.2,0.01,0.03665,1e-05,11.92159]
[1776453067679,43.63,77149.08,0.01,0.03658,1e-05,11.90078]
[1776453070707,43.63,77160.79,0.01,0.03672,1e-05,11.94146]
[1776453075792,43.63,77155.51,0.01,0.03666,1e-05,11.92345]
[1776453081778,43.63,77156.65,0.01,0.03667,1e-05,11.92784]
[1776453086031,43.63,77171.81,0.01,0.03686,1e-05,11.98045]
[1776453091851,43.63,77173.22,0.01,0.03687,1e-05,11.9839]
[1776453096102,43.63,77187.58,0.01,0.03705,1e-05,12.03356]
[1776453101921,43.63,77185.44,0.01,0.03702,1e-05,12.02561]
[1776453104443,43.63,77176.71,0.01,0.03692,1e-05,11.99512]
[1776453109976,43.63,77175.06,0.01,0.03689,1e-05,11.98921]
[1776453115540,43.63,77177.7,0.01,0.03693,1e-05,11.99833]
[1776453120621,43.63,77186.31,0.01,0.03703,1e-05,12.02768]
[1776453128105,43.63,77172.11,0.01,0.03685,1e-05,11.9779]
[1776453133141,43.63,77174.4,0.01,0.03688,1e-05,11.98573]
[1776453139182,43.63,77165.6,0.01,0.03677,1e-05,11.95524]
[1776453144217,43.63,77161.69,0.01,0.03672,1e-05,11.94186]
[1776453149253,43.63,77165.04,0.01,0.03677,1e-05,11.95367]
[1776453154288,43.63,77166.48,0.01,0.03678,1e-05,11.95741]
[1776453159326,43.63,77167.45,0.01,0.03679,1e-05,11.96088]
[1776453161343,43.63,77182.86,0.01,0.03698,1e-05,12.01421]
[1776453163357,43.63,77197.08,0.01,0.03716,1e-05,12.0634]
[1776453168392,43.63,77199.34,0.01,0.03719,1e-05,12.07032]
[1776453173428,43.63,77193.62,0.01,0.03711,1e-05,12.04976]
[1776453179469,43.63,77200.18,0.01,0.03719,1e-05,12.07168]
[1776453183497,43.62,77210.2,0.01,0.03731,1e-05,12.10588]
[1776453188532,43.62,77215.62,0.01,0.03738,1e-05,12.1236]
[1776453193568,43.62,77211.28,0.01,0.03732,1e-05,12.1073]
[1776453198608,43.62,77207.83,0.01,0.03727,1e-05,12.0943]
[1776453203639,43.62,77196.77,0.01,0.03713,1e-05,12.05501]
[1776453208673,43.62,77196.06,0.01,0.03712,1e-05,12.05192]
[1776453213711,43.62,77198.52,0.01,0.03714,1e-05,12.05849]
[1776453215732,43.62,77214.36,0.01,0.03734,1e-05,12.11334]
[1776453216974,43.62,77229.73,0.01,0.03753,1e-05,12.16678]
[1776453223782,43.62,77238.48,0.01,0.03764,1e-05,12.19563]
[1776453229326,43.61,77236.21,0.01,0.0376,1e-05,12.18631]
[1776453229403,43.61,77219.52,0.01,0.03739,1e-05,12.12765]
[1776453234861,43.61,77222.52,0.01,0.03742,1e-05,12.13652]
[1776453239896,43.61,77228.26,0.01,0.03749,1e-05,12.15522]
[1776453244933,43.61,77213.74,0.01,0.03729,1e-05,12.10078]
[1776453249967,43.61,77214.45,0.01,0.0373,1e-05,12.10232]
[1776453252989,43.61,77224.61,0.01,0.03742,1e-05,12.13714]
[1776453256022,43.6,77233.65,0.01,0.03754,1e-05,12.16794]
[1776453259029,43.6,77242.77,0.01,0.03765,1e-05,12.19993]
[1776453264064,43.6,77248.11,0.01,0.03771,1e-05,12.2168]
[1776453270111,43.6,77249.69,0.01,0.03772,1e-05,12.22006]
[1776453275147,43.6,77250.79,0.01,0.03773,1e-05,12.22065]
[1776453280181,43.6,77253.35,0.01,0.03775,1e-05,12.22771]
[1776453285216,43.59,77258.45,0.01,0.03781,1e-05,12.24365]
[1776453290018,43.59,77257.49,0.01,0.03779,1e-05,12.23858]
[1776453290584,43.59,77274.15,0.01,0.038,1e-05,12.29678]
[1776453290806,43.59,77274.15,0.01,0.038,1e-05,12.29678]
[1776453291261,43.59,77274.15,0.01,0.038,1e-05,12.29678]
[1776453296293,43.59,77273.17,0.01,0.03799,1e-05,12.29296]
[1776453301329,43.59,77264.93,0.01,0.03787,1e-05,12.26159]
[1776453305360,43.59,77274.65,0.01,0.03799,1e-05,12.29394]
[1776453310392,43.59,77277.64,0.01,0.03802,1e-05,12.30353]
[1776453313415,43.58,77288.93,0.01,0.03816,1e-05,12.34233]
[1776453314449,43.58,77305.88,0.01,0.03838,1e-05,12.40226]
[1776453319460,43.58,77308.63,0.01,0.03841,1e-05,12.41131]
[1776453321476,43.58,77321.5,0.01,0.03858,1e-05,12.45666]
[1776453326507,43.58,77323.68,0.01,0.0386,1e-05,12.46328]
[1776453328922,43.58,77328.66,0.01,0.03866,1e-05,12.48052]
[1776453329698,43.58,77328.66,0.01,0.03866,1e-05,12.48052]
[1776453329703,43.58,77328.66,0.01,0.03866,1e-05,12.48052]
[1776453329742,43.58,77351.17,0.01,0.03895,1e-05,12.56055]
[1776453330077,43.58,77351.17,0.01,0.03895,1e-05,12.56055]
[1776453335398,43.58,77357.13,0.01,0.03903,1e-05,12.5801]
[1776453340461,43.58,77349.0,0.01,0.03891,1e-05,12.54901]
[1776453345646,43.58,77344.42,0.01,0.03885,1e-05,12.53068]
[1776453350674,43.57,77342.42,0.01,0.0388,1e-05,12.5193]
[1776453355709,43.57,77344.36,0.01,0.03882,1e-05,12.52251]
[1776453360745,43.57,77348.0,0.01,0.03886,1e-05,12.5339]
[1776453362762,43.57,77359.07,0.01,0.039,1e-05,12.57279]
[1776453367794,43.56,77358.71,0.01,0.03899,1e-05,12.56954]
[1776453372828,43.56,77355.44,0.01,0.03894,1e-05,12.55593]
[1776453376058,43.56,77347.19,0.01,0.03882,1e-05,12.52482]
[1776453376591,43.56,77347.19,0.01,0.03882,1e-05,12.52482]
[1776453381369,43.56,77337.9,0.01,0.0387,1e-05,12.48989]
[1776453381893,43.56,77348.8,0.01,0.03883,1e-05,12.52717]
[1776453385922,43.55,77358.67,0.01,0.03895,1e-05,12.55905]
[1776453390966,43.55,77360.37,0.01,0.03896,1e-05,12.56277]
[1776453393977,43.55,77347.49,0.01,0.03878,1e-05,12.51428]
[1776453399012,43.55,77340.24,0.01,0.03868,1e-05,12.487]
[1776453404055,43.55,77337.62,0.01,0.03865,1e-05,12.47641]
[1776453410097,43.54,77339.26,0.01,0.03866,1e-05,12.48082]
[1776453415131,43.54,77337.06,0.01,0.03863,1e-05,12.47179]
[1776453416348,43.54,77350.03,0.01,0.03879,1e-05,12.51756]
[1776453418429,43.54,77360.74,0.01,0.03893,1e-05,12.55529]
[1776453422202,43.54,77370.88,0.01,0.03906,1e-05,12.59048]
[1776453427230,43.54,77375.82,0.01,0.03911,1e-05,12.60563]
[1776453430246,43.54,77365.44,0.01,0.03897,1e-05,12.56757]
[1776453432260,43.54,77353.96,0.01,0.03882,1e-05,12.52543]
[1776453437380,43.54,77351.21,0.01,0.03878,1e-05,12.51439]
[1776453440339,43.53,77353.72,0.01,0.03881,1e-05,12.52244]
[1776453440373,43.53,77362.61,0.01,0.03892,1e-05,12.5539]
[1776453441186,43.53,77362.61,0.01,0.03892,1e-05,12.5539]
[1776453441187,43.53,77362.61,0.01,0.03892,1e-05,12.5539]
[1776453441271,43.53,77362.61,0.01,0.03892,1e-05,12.5539]
[1776453441292,43.53,77362.61,0.01,0.03892,1e-05,12.5539]
[1776453441329,43.53,77362.41,0.01,0.03892,1e-05,12.55288]
[1776453442338,43.53,77376.26,0.01,0.0391,1e-05,12.60236]
[1776453447371,43.53,77368.42,0.01,0.03899,1e-05,12.5724]
[1776453452407,43.53,77362.24,0.01,0.0389,1e-05,12.54706]
[1776453457624,43.53,77367.23,0.01,0.03896,1e-05,12.56356]
[1776453457704,43.53,77379.54,0.01,0.03912,1e-05,12.60732]
[1776453458491,43.53,77379.54,0.01,0.03912,1e-05,12.60732]
[1776453458495,43.53,77379.54,0.01,0.03912,1e-05,12.60732]
[1776453458533,43.53,77379.54,0.01,0.03912,1e-05,12.60732]
[1776453458817,43.53,77379.54,0.01,0.03912,1e-05,12.60732]
[1776453458825,43.53,77379.54,0.01,0.03912,1e-05,12.60732]
[1776453458854,43.53,77379.54,0.01,0.03912,1e-05,12.60732]
[1776453458931,43.53,77391.04,0.01,0.03927,1e-05,12.64832]
[1776453459561,43.53,77391.04,0.01,0.03927,1e-05,12.64832]
[1776453459645,43.53,77403.21,0.01,0.03943,1e-05,12.69213]
[1776453465498,43.52,77406.27,0.01,0.03946,1e-05,12.70031]
[1776453470535,43.52,77410.99,0.01,0.03951,1e-05,12.71432]
[1776453475568,43.52,77411.54,0.01,0.0395,1e-05,12.71329]
[1776453480603,43.51,77417.0,0.01,0.03956,1e-05,12.72994]
[1776453485638,43.51,77417.92,0.01,0.03956,1e-05,12.7301]
[1776453486673,43.51,77406.92,0.01,0.03942,1e-05,12.6898]
[1776453491713,43.51,77404.18,0.01,0.03937,1e-05,12.67721]
[1776453496789,43.51,77398.64,0.01,0.03929,1e-05,12.65517]
[1776453502934,43.5,77399.41,0.01,0.03929,1e-05,12.65489]
[1776453503769,43.5,77419.78,0.01,0.03955,1e-05,12.7273]
[1776453508805,43.5,77418.72,0.01,0.03953,1e-05,12.72039]
[1776453510817,43.5,77409.54,0.01,0.0394,1e-05,12.68608]
[1776453511826,43.5,77394.29,0.01,0.03919,1e-05,12.62922]
[1776453516861,43.49,77394.03,0.01,0.03918,1e-05,12.62591]
[1776453521899,43.49,77385.55,0.01,0.03906,1e-05,12.59322]
[1776453526933,43.49,77386.58,0.01,0.03907,1e-05,12.59499]
[1776453532978,43.49,77385.16,0.01,0.03904,1e-05,12.5875]
[1776453538010,43.48,77380.18,0.01,0.03897,1e-05,12.56774]
[1776453543058,43.48,77367.3,0.01,0.03879,1e-05,12.5199]
[1776453547082,43.48,77378.33,0.01,0.03893,1e-05,12.55664]
[1776453552117,43.48,77380.08,0.01,0.03894,1e-05,12.5612]
[1776453557152,43.48,77373.87,0.01,0.03886,1e-05,12.53727]
[1776453560039,43.48,77365.06,0.01,0.03874,1e-05,12.50487]
[1776453562187,43.47,77345.9,0.01,0.03849,1e-05,12.43551]
[1776453564204,43.47,77335.91,0.01,0.03835,1e-05,12.39857]
[1776453569499,43.47,77329.48,0.01,0.03826,1e-05,12.37207]
[1776453574492,43.47,77314.16,0.01,0.03805,1e-05,12.3152]
[1776453579569,43.47,77306.77,0.01,0.03796,1e-05,12.28939]
[1776453583592,43.47,77322.68,0.01,0.03816,1e-05,12.34594]
[1776453589639,43.47,77324.06,0.01,0.03818,1e-05,12.35086]
[1776453593926,43.47,77323.61,0.01,0.03817,1e-05,12.34922]
[1776453593978,43.47,77330.55,0.01,0.03826,1e-05,12.37381]
[1776453594761,43.47,77330.55,0.01,0.03826,1e-05,12.37381]
[1776453594883,43.47,77330.55,0.01,0.03826,1e-05,12.37381]
[1776453594931,43.47,77330.55,0.01,0.03826,1e-05,12.37381]
[1776453594971,43.47,77351.1,0.01,0.03853,1e-05,12.4473]
[1776453596847,43.47,77360.87,0.01,0.03866,1e-05,12.48247]
[1776453601568,43.47,77375.35,0.01,0.03884,1e-05,12.53361]
[1776453606607,43.47,77383.88,0.01,0.03895,1e-05,12.56252]
[1776453607277,43.47,77383.88,0.01,0.03895,1e-05,12.56252]
[1776453608094,43.47,77383.88,0.01,0.03895,1e-05,12.56252]
[1776453608097,43.47,77383.88,0.01,0.03895,1e-05,12.56252]
[1776453607772,43.47,77406.42,0.01,0.03924,1e-05,12.64344]
[1776453608181,43.47,77406.42,0.01,0.03924,1e-05,12.64344]
[1776453608222,43.47,77406.42,0.01,0.03924,1e-05,12.64344]
[1776453608622,43.47,77406.17,0.01,0.03924,1e-05,12.64236]
[1776453609782,43.47,77422.58,0.01,0.03945,1e-05,12.70153]
[1776453615342,43.46,77418.94,0.01,0.0394,1e-05,12.68614]
[1776453619853,43.46,77405.37,0.01,0.03921,1e-05,12.63472]
[1776453623727,43.46,77396.05,0.01,0.03908,1e-05,12.59945]
[1776453625744,43.46,77386.86,0.01,0.03896,1e-05,12.56573]
[1776453630779,43.46,77386.75,0.01,0.03895,1e-05,12.56364]
[1776453632799,43.46,77400.17,0.01,0.03912,1e-05,12.6097]
[1776453637829,43.45,77396.5,0.01,0.03906,1e-05,12.59447]
[1776453642867,43.45,77387.86,0.01,0.03894,1e-05,12.56198]
[1776453647900,43.45,77398.44,0.01,0.03907,1e-05,12.59769]
[1776453652934,43.45,77399.85,0.01,0.03909,1e-05,12.60077]
[1776453658046,43.45,77402.84,0.01,0.03912,1e-05,12.60947]
[1776453664018,43.44,77400.9,0.01,0.03908,1e-05,12.59965]
[1776453665035,43.44,77384.16,0.01,0.03886,1e-05,12.53924]
[1776453670208,43.44,77386.0,0.01,0.03888,1e-05,12.54441]
[1776453676106,43.44,77389.18,0.01,0.03891,1e-05,12.55393]
[1776453681142,43.44,77386.58,0.01,0.03887,1e-05,12.54253]
[1776453686181,43.43,77387.82,0.01,0.03888,1e-05,12.54389]
[1776453691214,43.43,77396.0,0.01,0.03897,1e-05,12.57029]
[1776453696256,43.43,77397.28,0.01,0.03898,1e-05,12.57313]
[1776453701303,43.43,77390.11,0.01,0.03888,1e-05,12.54524]
[1776453706336,43.43,77394.29,0.01,0.03893,1e-05,12.55868]
[1776453711371,43.42,77391.63,0.01,0.03889,1e-05,12.5476]
[1776453717009,43.42,77391.67,0.01,0.03888,1e-05,12.54654]
[1776453717103,43.42,77374.41,0.01,0.03866,1e-05,12.48372]
[1776453722448,43.42,77364.38,0.01,0.03851,1e-05,12.44439]
[1776453725468,43.42,77376.0,0.01,0.03866,1e-05,12.48488]
[1776453730634,43.41,77377.48,0.01,0.03867,1e-05,12.48699]
[1776453734580,43.41,77386.74,0.01,0.03878,1e-05,12.51877]
[1776453740704,43.41,77389.87,0.01,0.03882,1e-05,12.52843]
[1776453746616,43.41,77390.01,0.01,0.03881,1e-05,12.52736]
[1776453752662,43.41,77392.05,0.01,0.03883,1e-05,12.5317]
[1776453754694,43.41,77414.12,0.01,0.03912,1e-05,12.61035]
[1776453759710,43.4,77417.63,0.01,0.03915,1e-05,12.621]
[1776453765757,43.4,77418.23,0.01,0.03915,1e-05,12.62069]
[1776453770964,43.4,77410.23,0.01,0.03904,1e-05,12.58994]
[1776453776828,43.4,77413.75,0.01,0.03908,1e-05,12.59984]
[1776453781864,43.39,77407.12,0.01,0.03898,1e-05,12.57267]
[1776453786900,43.39,77409.26,0.01,0.039,1e-05,12.5785]
[1776453788913,43.39,77398.89,0.01,0.03886,1e-05,12.5406]
[1776453793949,43.39,77403.75,0.01,0.03891,1e-05,12.55396]
[1776453798984,43.38,77407.37,0.01,0.03894,1e-05,12.56278]
[1776453804020,43.38,77416.32,0.01,0.03904,1e-05,12.59071]
[1776453809056,43.37,77421.93,0.01,0.0391,1e-05,12.60738]
[1776453814092,43.37,77420.05,0.01,0.03905,1e-05,12.59473]
[1776453815098,43.37,77405.14,0.01,0.03885,1e-05,12.5395]
[1776453820133,43.36,77398.8,0.01,0.03876,1e-05,12.51371]
[1776453825168,43.36,77391.12,0.01,0.03864,1e-05,12.48182]
[1776453827190,43.36,77380.9,0.01,0.03851,1e-05,12.44461]
[1776453829198,43.36,77358.19,0.01,0.03821,1e-05,12.36181]
[1776453830205,43.36,77349.36,0.01,0.03809,1e-05,12.32995]
[1776453835240,43.35,77354.74,0.01,0.03815,1e-05,12.34669]
[1776453840275,43.35,77354.97,0.01,0.03814,1e-05,12.34505]
[1776453842289,43.35,77343.08,0.01,0.03799,1e-05,12.30194]
[1776453845310,43.35,77333.82,0.01,0.03787,1e-05,12.26799]
[1776453850351,43.35,77338.12,0.01,0.03791,1e-05,12.28134]
[1776453855387,43.34,77338.28,0.01,0.03791,1e-05,12.27998]
[1776453856392,43.34,77327.06,0.01,0.03776,1e-05,12.23995]
[1776453861430,43.34,77327.76,0.01,0.03777,1e-05,12.24085]
[1776453865457,43.34,77339.94,0.01,0.03792,1e-05,12.28257]
[1776453866465,43.34,77349.22,0.01,0.03803,1e-05,12.31506]
[1776453871683,43.34,77352.26,0.01,0.03806,1e-05,12.32225]
[1776453877541,43.34,77353.5,0.01,0.03807,1e-05,12.32399]
[1776453881754,43.33,77369.9,0.01,0.03827,1e-05,12.38038]
[1776453885598,43.33,77379.87,0.01,0.03839,1e-05,12.41473]
[1776453890634,43.33,77383.89,0.01,0.03844,1e-05,12.42609]
[1776453895668,43.33,77382.66,0.01,0.03841,1e-05,12.41966]
[1776453900703,43.32,77387.63,0.01,0.03847,1e-05,12.43585]
[1776453905742,43.32,77380.39,0.01,0.03837,1e-05,12.40696]
[1776453909767,43.32,77367.78,0.01,0.03819,1e-05,12.35987]
[1776453914801,43.32,77370.6,0.01,0.03822,1e-05,12.36738]
[1776453919842,43.31,77371.29,0.01,0.03822,1e-05,12.36731]
[1776453920979,43.31,77371.29,0.01,0.03822,1e-05,12.36731]
[1776453921181,43.31,77396.73,0.01,0.03855,1e-05,12.4575]
[1776453921775,43.31,77396.73,0.01,0.03855,1e-05,12.4575]
[1776453921921,43.31,77396.73,0.01,0.03855,1e-05,12.4575]
[1776453921984,43.31,77396.73,0.01,0.03855,1e-05,12.4575]
[1776453922048,43.31,77410.23,0.01,0.03872,1e-05,12.50578]
[1776453924877,43.31,77397.89,0.01,0.03856,1e-05,12.46128]
[1776453930211,43.31,77394.29,0.01,0.03851,1e-05,12.44785]
[1776453935957,43.31,77383.73,0.01,0.03837,1e-05,12.40802]
[1776453940993,43.31,77384.2,0.01,0.03837,1e-05,12.40937]
[1776453944031,43.31,77374.79,0.01,0.03825,1e-05,12.3752]
[1776453949055,43.31,77381.51,0.01,0.03834,1e-05,12.39894]
[1776453954088,43.31,77382.49,0.01,0.03835,1e-05,12.40218]
[1776453959124,43.31,77383.11,0.01,0.03835,1e-05,12.4041]
[1776453962328,43.31,77371.05,0.01,0.0382,1e-05,12.361]
[1776453967930,43.31,77374.08,0.01,0.03824,1e-05,12.37179]
[1776453970971,43.31,77365.31,0.01,0.03812,1e-05,12.34013]
[1776453978256,43.31,77365.28,0.01,0.03812,1e-05,12.33944]
[1776453983292,43.31,77370.13,0.01,0.03818,1e-05,12.35688]
[1776453989334,43.31,77373.04,0.01,0.03822,1e-05,12.36725]
[1776453992545,43.31,77382.85,0.01,0.03834,1e-05,12.40081]
[1776453994433,43.31,77394.79,0.01,0.0385,1e-05,12.44333]
[1776453999405,43.31,77406.68,0.01,0.03865,1e-05,12.48526]
[1776454004440,43.31,77413.15,0.01,0.03873,1e-05,12.50741]
[1776454009474,43.31,77414.69,0.01,0.03874,1e-05,12.51181]
[1776454015517,43.3,77414.37,0.01,0.03874,1e-05,12.50932]
[1776454020552,43.3,77413.42,0.01,0.03872,1e-05,12.50481]
[1776454021561,43.3,77404.4,0.01,0.0386,1e-05,12.4723]
[1776454022580,43.3,77387.9,0.01,0.03838,1e-05,12.4127]
[1776454024581,43.3,77375.9,0.01,0.03823,1e-05,12.36885]
[1776454025596,43.3,77366.8,0.01,0.03811,1e-05,12.336]
[1776454027606,43.3,77352.54,0.01,0.03792,1e-05,12.28456]
[1776454032828,43.3,77357.37,0.01,0.03798,1e-05,12.29985]
[1776454040695,43.29,77359.43,0.01,0.03799,1e-05,12.304]
[1776454045730,43.29,77365.45,0.01,0.03806,1e-05,12.32334]
[1776454049470,43.29,77375.7,0.01,0.03818,1e-05,12.35805]
[1776454054803,43.29,77382.69,0.01,0.03826,1e-05,12.37954]
[1776454059829,43.29,77380.84,0.01,0.03823,1e-05,12.37144]
[1776454062551,43.28,77367.32,0.01,0.03805,1e-05,12.3219]
[1776454067887,43.28,77365.99,0.01,0.03803,1e-05,12.31512]
[1776454073114,43.28,77358.09,0.01,0.03792,1e-05,12.28509]
[1776454078964,43.28,77357.9,0.01,0.03791,1e-05,12.28227]
[1776454083999,43.28,77353.02,0.01,0.03784,1e-05,12.26322]
[1776454089035,43.28,77357.4,0.01,0.0379,1e-05,12.2796]
[1776454094070,43.28,77359.3,0.01,0.03793,1e-05,12.28705]
[1776454099106,43.28,77358.6,0.01,0.03791,1e-05,12.28328]
[1776454104140,43.27,77360.78,0.01,0.03793,1e-05,12.28917]
[1776454109175,43.27,77361.45,0.01,0.03794,1e-05,12.28971]
[1776454113394,43.27,77345.82,0.01,0.03773,1e-05,12.23159]
[1776454119244,43.27,77334.16,0.01,0.03758,1e-05,12.19134]
[1776454122265,43.27,77323.62,0.01,0.03745,1e-05,12.15414]
[1776454125290,43.27,77311.68,0.01,0.0373,1e-05,12.11226]
[1776454127303,43.27,77298.88,0.01,0.03714,1e-05,12.06768]
[1776454132338,43.27,77302.58,0.01,0.03719,1e-05,12.08157]
[1776454137461,43.28,77301.23,0.01,0.03718,1e-05,12.0787]
[1776454142495,43.28,77300.83,0.01,0.03718,1e-05,12.08012]
[1776454148537,43.28,77304.55,0.01,0.03724,1e-05,12.09584]
[1776454152566,43.28,77294.6,0.01,0.03712,1e-05,12.06277]
[1776454157600,43.29,77291.93,0.01,0.0371,1e-05,12.05586]
[1776454159614,43.29,77302.72,0.01,0.03724,1e-05,12.09462]
[1776454164650,43.29,77303.65,0.01,0.03726,1e-05,12.10003]
[1776454169686,43.29,77311.67,0.01,0.03736,1e-05,12.13021]
[1776454174720,43.29,77319.57,0.01,0.03747,1e-05,12.15841]
[1776454179759,43.3,77320.84,0.01,0.03749,1e-05,12.16454]
[1776454184795,43.3,77319.96,0.01,0.03748,1e-05,12.16306]
[1776454189829,43.3,77318.12,0.01,0.03747,1e-05,12.1582]
[1776454194863,43.3,77311.62,0.01,0.03739,1e-05,12.1371]
[1776454199900,43.3,77314.41,0.01,0.03743,1e-05,12.1487]
[1776454202921,43.3,77330.96,0.01,0.03765,1e-05,12.208]
[1776454205943,43.3,77344.42,0.01,0.03782,1e-05,12.25603]
[1776454207958,43.3,77360.86,0.01,0.03803,1e-05,12.31481]
[1776454211255,43.3,77351.91,0.01,0.03792,1e-05,12.28334]
[1776454217025,43.31,77346.74,0.01,0.03786,1e-05,12.26585]
[1776454218343,43.31,77333.65,0.01,0.03769,1e-05,12.21976]
[1776454222428,43.31,77356.1,0.01,0.03798,1e-05,12.30004]
[1776454224203,43.31,77367.23,0.01,0.03812,1e-05,12.3398]
[1776454230118,43.31,77368.66,0.01,0.03814,1e-05,12.34518]
[1776454235731,43.31,77361.28,0.01,0.03805,1e-05,12.31774]
[1776454239180,43.31,77370.57,0.01,0.03816,1e-05,12.34958]
[1776454244347,43.31,77375.58,0.01,0.03823,1e-05,12.36741]
[1776454250262,43.31,77388.05,0.01,0.03839,1e-05,12.4118]
[1776454251266,43.31,77406.31,0.01,0.03862,1e-05,12.47696]
[1776454256302,43.3,77411.94,0.01,0.03869,1e-05,12.4956]
[1776454261337,43.3,77406.64,0.01,0.03861,1e-05,12.47472]
[1776454263348,43.3,77418.37,0.01,0.03876,1e-05,12.51588]
[1776454266480,43.3,77429.85,0.01,0.03891,1e-05,12.55585]
[1776454272413,43.3,77428.15,0.01,0.03888,1e-05,12.54751]
[1776454274569,43.3,77414.55,0.01,0.0387,1e-05,12.49768]
[1776454280476,43.29,77408.54,0.01,0.0386,1e-05,12.47207]
[1776454285505,43.29,77400.82,0.01,0.03849,1e-05,12.44131]
[1776454289538,43.29,77392.02,0.01,0.03837,1e-05,12.40751]
[1776454294710,43.28,77400.73,0.01,0.03847,1e-05,12.43437]
[1776454298597,43.28,77411.84,0.01,0.0386,1e-05,12.47164]
[1776454303632,43.28,77404.01,0.01,0.03849,1e-05,12.44034]
[1776454308670,43.27,77391.04,0.01,0.03831,1e-05,12.39108]
[1776454311689,43.27,77377.04,0.01,0.03812,1e-05,12.33966]
[1776454316723,43.27,77377.58,0.01,0.03812,1e-05,12.33932]
[1776454321759,43.27,77388.77,0.01,0.03825,1e-05,12.37691]
[1776454325794,43.27,77398.59,0.01,0.03837,1e-05,12.40989]
[1776454330828,43.26,77407.98,0.01,0.03848,1e-05,12.44057]
[1776454333845,43.26,77390.26,0.01,0.03825,1e-05,12.37554]
[1776454338880,43.26,77395.73,0.01,0.03831,1e-05,12.3924]
[1776454343923,43.26,77397.13,0.01,0.03832,1e-05,12.39475]
[1776454348956,43.25,77402.01,0.01,0.03837,1e-05,12.40891]
[1776454352982,43.25,77416.49,0.01,0.03854,1e-05,12.45706]
[1776454358018,43.25,77417.22,0.01,0.03854,1e-05,12.45717]
[1776454360037,43.24,77399.85,0.01,0.03831,1e-05,12.3933]
[1776454363972,43.24,77388.19,0.01,0.03815,1e-05,12.34978]
[1776454369097,43.24,77391.65,0.01,0.03819,1e-05,12.35982]
[1776454374132,43.24,77389.39,0.01,0.03815,1e-05,12.34953]
[1776454379167,43.24,77396.23,0.01,0.03823,1e-05,12.37164]
[1776454381184,43.23,77406.08,0.01,0.03835,1e-05,12.40578]
[1776454385371,43.23,77419.63,0.01,0.03853,1e-05,12.45313]
[1776454391254,43.24,77410.97,0.01,0.03843,1e-05,12.42534]
[1776454396290,43.24,77410.25,0.01,0.03843,1e-05,12.42556]
[1776454398305,43.24,77401.42,0.01,0.03832,1e-05,12.39516]
[1776454403338,43.24,77396.78,0.01,0.03827,1e-05,12.38159]
[1776454405518,43.25,77381.5,0.01,0.03808,1e-05,12.32845]
[1776454408373,43.25,77370.12,0.01,0.03794,1e-05,12.29012]
[1776454413410,43.25,77367.02,0.01,0.03791,1e-05,12.2816]
[1776454415592,43.25,77377.49,0.01,0.03805,1e-05,12.32029]
[1776454421464,43.26,77380.94,0.01,0.03811,1e-05,12.33679]
[1776454426502,43.26,77379.51,0.01,0.0381,1e-05,12.33514]
[1776454431536,43.27,77382.35,0.01,0.03815,1e-05,12.34857]
[1776454435735,43.27,77391.18,0.01,0.03828,1e-05,12.38253]
[1776454441605,43.27,77394.32,0.01,0.03833,1e-05,12.3973]
[1776454446641,43.27,77396.85,0.01,0.03837,1e-05,12.4092]
[1776454451677,43.28,77398.22,0.01,0.0384,1e-05,12.41681]
[1776454454697,43.28,77388.13,0.01,0.03828,1e-05,12.38248]
[1776454457717,43.28,77377.02,0.01,0.03814,1e-05,12.34482]
[1776454459733,43.28,77365.23,0.01,0.038,1e-05,12.3043]
[1776454462752,43.28,77356.23,0.01,0.03789,1e-05,12.27457]
[1776454467788,43.29,77359.75,0.01,0.03795,1e-05,12.29102]
[1776454470914,43.29,77368.95,0.01,0.03808,1e-05,12.32585]
[1776454476018,43.3,77363.45,0.01,0.03801,1e-05,12.30847]
[1776454481886,43.3,77365.83,0.01,0.03806,1e-05,12.32113]
[1776454486923,43.3,77368.55,0.01,0.03811,1e-05,12.33418]
[1776454491957,43.31,77370.1,0.01,0.03814,1e-05,12.343]
[1776454496994,43.31,77370.69,0.01,0.03816,1e-05,12.34835]
[1776454502030,43.31,77359.01,0.01,0.03802,1e-05,12.31007]
[1776454503035,43.31,77345.41,0.01,0.03785,1e-05,12.26256]
[1776454507064,43.32,77331.56,0.01,0.03769,1e-05,12.21666]
[1776454512101,43.32,77335.23,0.01,0.03775,1e-05,12.23371]
[1776454517135,43.33,77337.36,0.01,0.03779,1e-05,12.24618]
[1776454522170,43.33,77343.84,0.01,0.03789,1e-05,12.27288]
[1776454524189,43.33,77333.51,0.01,0.03777,1e-05,12.23788]
[1776454529223,43.34,77334.23,0.01,0.03779,1e-05,12.24447]
[1776454534263,43.34,77334.26,0.01,0.0378,1e-05,12.24567]
[1776454536452,43.34,77323.0,0.01,0.03765,1e-05,12.20654]
[1776454539904,43.34,77322.09,0.01,0.03765,1e-05,12.20402]
[1776454539917,43.34,77306.06,0.01,0.03744,1e-05,12.14834]
[1776454540543,43.34,77306.06,0.01,0.03744,1e-05,12.14834]
[1776454540895,43.34,77306.06,0.01,0.03744,1e-05,12.14834]
[1776454540942,43.34,77306.06,0.01,0.03744,1e-05,12.14834]
[1776454541021,43.34,77291.25,0.01,0.03726,1e-05,12.09733]
[1776454546525,43.35,77279.01,0.01,0.03712,1e-05,12.05817]
[1776454548360,43.35,77260.03,0.01,0.03689,1e-05,11.99309]
[1776454549367,43.35,77249.82,0.01,0.03676,1e-05,11.95824]
[1776454554403,43.35,77247.03,0.01,0.03674,1e-05,11.95227]
[1776454559662,43.36,77247.86,0.01,0.03676,1e-05,11.95812]
[1776454565480,43.36,77247.67,0.01,0.03678,1e-05,11.96251]
[1776454570918,43.36,77255.84,0.01,0.03689,1e-05,11.99381]
[1776454576004,43.37,77258.26,0.01,0.03694,1e-05,12.00618]
[1776454582605,43.37,77266.58,0.01,0.03706,1e-05,12.03963]
[1776454583610,43.38,77276.48,0.01,0.03719,1e-05,12.07536]
[1776454586804,43.38,77291.57,0.01,0.03738,1e-05,12.12971]
[1776454592674,43.38,77287.55,0.01,0.03734,1e-05,12.11705]
[1776454597709,43.38,77292.86,0.01,0.03741,1e-05,12.13796]
[1776454602744,43.38,77297.4,0.01,0.03748,1e-05,12.15604]
[1776454607778,43.39,77299.02,0.01,0.03751,1e-05,12.16366]
[1776454612827,43.39,77303.56,0.01,0.03757,1e-05,12.18111]
[1776454613990,43.39,77279.48,0.01,0.03727,1e-05,12.09745]
[1776454619863,43.39,77288.37,0.01,0.03739,1e-05,12.13139]
[1776454622884,43.39,77279.12,0.01,0.03728,1e-05,12.10043]
[1776454628112,43.4,77273.56,0.01,0.03722,1e-05,12.08304]
[1776454630185,43.4,77287.1,0.01,0.0374,1e-05,12.132]
[1776454635977,43.4,77286.2,0.01,0.03739,1e-05,12.13158]
[1776454637157,43.4,77298.31,0.01,0.03755,1e-05,12.17449]
[1776454643025,43.4,77296.27,0.01,0.03753,1e-05,12.16963]
[1776454645043,43.4,77281.16,0.01,0.03734,1e-05,12.11742]
[1776454647226,43.41,77298.67,0.01,0.03757,1e-05,12.17977]
[1776454653098,43.41,77308.43,0.01,0.0377,1e-05,12.21492]
[1776454655115,43.41,77321.0,0.01,0.03786,1e-05,12.25983]
[1776454658133,43.41,77329.84,0.01,0.03797,1e-05,12.29173]
[1776454663167,43.41,77331.8,0.01,0.038,1e-05,12.29955]
[1776454668203,43.41,77330.91,0.01,0.038,1e-05,12.29734]
[1776454673239,43.41,77332.03,0.01,0.03801,1e-05,12.30214]
[1776454678278,43.41,77330.91,0.01,0.038,1e-05,12.29905]
[1776454683309,43.41,77330.75,0.01,0.038,1e-05,12.29938]
[1776454688348,43.41,77334.39,0.01,0.03805,1e-05,12.31309]
[1776454689357,43.41,77325.5,0.01,0.03794,1e-05,12.28179]
[1776454690368,43.42,77315.85,0.01,0.03782,1e-05,12.24793]
[1776454696301,43.42,77314.77,0.01,0.03781,1e-05,12.24489]
[1776454696412,43.42,77303.27,0.01,0.03766,1e-05,12.20489]
[1776454697576,43.42,77291.88,0.01,0.03753,1e-05,12.16823]
[1776454703457,43.42,77285.39,0.01,0.03746,1e-05,12.14772]
[1776454708534,43.42,77286.78,0.01,0.03748,1e-05,12.15465]
[1776454710610,43.43,77300.08,0.01,0.03765,1e-05,12.20218]
[1776454715644,43.43,77302.72,0.01,0.03769,1e-05,12.21169]
[1776454721675,43.43,77309.64,0.01,0.03778,1e-05,12.23753]
[1776454723600,43.43,77298.1,0.01,0.03764,1e-05,12.19771]
[1776454728635,43.43,77303.79,0.01,0.03772,1e-05,12.21929]
[1776454733671,43.43,77305.45,0.01,0.03774,1e-05,12.22658]
[1776454735411,43.43,77310.05,0.01,0.0378,1e-05,12.24307]
[1776454736262,43.43,77310.05,0.01,0.0378,1e-05,12.24307]
[1776454736392,43.43,77316.38,0.01,0.03789,1e-05,12.26692]
[1776454736494,43.43,77316.38,0.01,0.03789,1e-05,12.26692]
[1776454737856,43.44,77327.93,0.01,0.03804,1e-05,12.30893]
[1776454743740,43.44,77330.89,0.01,0.03809,1e-05,12.32127]
[1776454746766,43.44,77344.34,0.01,0.03826,1e-05,12.36933]
[1776454747926,43.44,77360.08,0.01,0.03846,1e-05,12.42532]
[1776454753810,43.44,77358.52,0.01,0.03844,1e-05,12.41965]
[1776454758001,43.44,77369.88,0.01,0.03859,1e-05,12.45992]
[1776454763881,43.44,77374.0,0.01,0.03864,1e-05,12.47408]
[1776454765627,43.44,77374.17,0.01,0.03864,1e-05,12.47458]
[1776454765896,43.44,77374.09,0.01,0.03864,1e-05,12.47418]
[1776454766424,43.44,77374.09,0.01,0.03864,1e-05,12.47418]
[1776454766535,43.44,77374.09,0.01,0.03864,1e-05,12.47418]
[1776454766755,43.44,77374.09,0.01,0.03864,1e-05,12.47418]
[1776454766904,43.44,77384.74,0.01,0.03878,1e-05,12.51311]
[1776454768077,43.44,77394.64,0.01,0.03891,1e-05,12.54936]
[1776454770935,43.44,77405.04,0.01,0.03905,1e-05,12.58693]
[1776454773957,43.44,77416.13,0.01,0.03919,1e-05,12.62451]
[1776454775971,43.44,77426.64,0.01,0.03932,1e-05,12.66164]
[1776454781006,43.44,77426.23,0.01,0.03931,1e-05,12.65812]
[1776454783025,43.43,77413.5,0.01,0.03914,1e-05,12.6115]
[1776454784031,43.43,77401.5,0.01,0.03898,1e-05,12.56807]
[1776454787055,43.43,77391.45,0.01,0.03885,1e-05,12.53131]
[1776454792087,43.43,77386.53,0.01,0.03878,1e-05,12.51281]
[1776454796116,43.43,77377.24,0.01,0.03866,1e-05,12.47898]
[1776454801150,43.43,77376.16,0.01,0.03864,1e-05,12.47455]
[1776454804176,43.43,77365.49,0.01,0.0385,1e-05,12.43617]
[1776454809253,43.43,77366.32,0.01,0.03851,1e-05,12.43885]
[1776454809697,43.43,77366.32,0.01,0.03851,1e-05,12.43885]
[1776454809909,43.43,77366.32,0.01,0.03851,1e-05,12.43885]
[1776454810405,43.43,77351.54,0.01,0.03832,1e-05,12.38621]
[1776454810682,43.43,77351.54,0.01,0.03832,1e-05,12.38621]
[1776454810981,43.43,77351.54,0.01,0.03832,1e-05,12.38621]
[1776454816258,43.43,77347.73,0.01,0.03828,1e-05,12.37566]
[1776454821294,43.43,77346.38,0.01,0.03827,1e-05,12.37109]
[1776454826327,43.43,77362.0,0.01,0.03847,1e-05,12.42687]
[1776454828342,43.43,77373.77,0.01,0.03862,1e-05,12.46882]
[1776454833377,43.43,77375.59,0.01,0.03864,1e-05,12.47341]
[1776454838413,43.43,77383.62,0.01,0.03874,1e-05,12.50155]
[1776454840427,43.43,77404.77,0.01,0.03902,1e-05,12.57701]
[1776454841433,43.43,77417.19,0.01,0.03918,1e-05,12.62146]
[1776454846468,43.43,77421.51,0.01,0.03923,1e-05,12.63533]
[1776454850500,43.43,77431.1,0.01,0.03935,1e-05,12.66842]
[1776454855539,43.43,77426.61,0.01,0.03928,1e-05,12.65014]
[1776454860573,43.43,77415.43,0.01,0.03913,1e-05,12.60803]
[1776454864476,43.42,77399.49,0.01,0.03891,1e-05,12.54955]
[1776454869639,43.42,77399.09,0.01,0.03891,1e-05,12.547]
[1776454874672,43.42,77394.48,0.01,0.03884,1e-05,12.52942]
[1776454879713,43.42,77398.12,0.01,0.03888,1e-05,12.54131]
[1776454884748,43.42,77399.37,0.01,0.0389,1e-05,12.5449]
[1776454889781,43.42,77393.01,0.01,0.03881,1e-05,12.52083]
[1776454894816,43.42,77380.59,0.01,0.03864,1e-05,12.47423]
[1776454899851,43.42,77376.59,0.01,0.03859,1e-05,12.45952]
[1776454904888,43.42,77374.76,0.01,0.03856,1e-05,12.45262]
[1776454909922,43.42,77378.23,0.01,0.03861,1e-05,12.4646]
[1776454912955,43.42,77387.48,0.01,0.03872,1e-05,12.49737]
[1776454917980,43.41,77393.28,0.01,0.0388,1e-05,12.51738]
[1776454923013,43.41,77392.18,0.01,0.03878,1e-05,12.51261]
[1776454928048,43.41,77397.0,0.01,0.03884,1e-05,12.52895]
[1776454933085,43.41,77395.63,0.01,0.03882,1e-05,12.52315]
[1776454938119,43.41,77392.76,0.01,0.03878,1e-05,12.51199]
[1776454943154,43.41,77393.02,0.01,0.03878,1e-05,12.51216]
[1776454948188,43.41,77394.42,0.01,0.03879,1e-05,12.51638]
[1776454953224,43.41,77393.43,0.01,0.03877,1e-05,12.51065]
[1776454958261,43.41,77395.28,0.01,0.03879,1e-05,12.51647]
[1776454959434,43.41,77405.98,0.01,0.03893,1e-05,12.55464]
[1776454966306,43.41,77403.89,0.01,0.0389,1e-05,12.54608]
[1776454972358,43.4,77402.11,0.01,0.03887,1e-05,12.53803]
[1776454975529,43.4,77419.98,0.01,0.0391,1e-05,12.60158]
[1776454981421,43.4,77416.58,0.01,0.03905,1e-05,12.58766]
[1776454986456,43.4,77419.63,0.01,0.03909,1e-05,12.59723]
[1776454991492,43.4,77417.02,0.01,0.03905,1e-05,12.5864]
[1776454996526,43.4,77416.71,0.01,0.03904,1e-05,12.58393]
[1776455001561,43.4,77418.59,0.01,0.03906,1e-05,12.58934]
[1776455006596,43.39,77417.64,0.01,0.03904,1e-05,12.58454]
[1776455011631,43.39,77416.7,0.01,0.03902,1e-05,12.57844]
[1776455016666,43.39,77416.32,0.01,0.03901,1e-05,12.57581]
[1776455020694,43.39,77403.38,0.01,0.03884,1e-05,12.52839]
[1776455025730,43.39,77403.29,0.01,0.03883,1e-05,12.52715]
[1776455030766,43.39,77404.98,0.01,0.03885,1e-05,12.53232]
[1776455035800,43.39,77406.21,0.01,0.03886,1e-05,12.53563]
[1776455041841,43.39,77406.45,0.01,0.03886,1e-05,12.53537]
[1776455047883,43.39,77407.18,0.01,0.03887,1e-05,12.53686]
[1776455052918,43.38,77407.52,0.01,0.03887,1e-05,12.53713]
[1776455057956,43.38,77399.7,0.01,0.03876,1e-05,12.50831]
[1776455060176,43.38,77396.82,0.01,0.03872,1e-05,12.49786]
[1776455060228,43.38,77385.78,0.01,0.03858,1e-05,12.45828]
[1776455061131,43.38,77385.78,0.01,0.03858,1e-05,12.45828]
[1776455061132,43.38,77385.78,0.01,0.03858,1e-05,12.45828]
[1776455061141,43.38,77385.78,0.01,0.03858,1e-05,12.45828]
[1776455061236,43.38,77385.78,0.01,0.03858,1e-05,12.45828]
[1776455061239,43.38,77385.78,0.01,0.03858,1e-05,12.45828]
[1776455061242,43.38,77371.5,0.01,0.03839,1e-05,12.40726]
[1776455065215,43.39,77381.71,0.01,0.03853,1e-05,12.44562]
[1776455070219,43.39,77389.06,0.01,0.03863,1e-05,12.47162]
[1776455076081,43.38,77387.84,0.01,0.03861,1e-05,12.46542]
[1776455081118,43.38,77390.99,0.01,0.03865,1e-05,12.47623]
[1776455086152,43.38,77391.8,0.01,0.03865,1e-05,12.47864]
[1776455091187,43.38,77390.55,0.01,0.03864,1e-05,12.4737]
[1776455096221,43.38,77390.34,0.01,0.03863,1e-05,12.47253]
[1776455101260,43.38,77388.17,0.01,0.0386,1e-05,12.46436]
[1776455102264,43.38,77374.71,0.01,0.03843,1e-05,12.41628]
[1776455103272,43.38,77363.48,0.01,0.03828,1e-05,12.37632]
[1776455108306,43.38,77360.41,0.01,0.03825,1e-05,12.36583]
[1776455113341,43.38,77346.21,0.01,0.03806,1e-05,12.31589]
[1776455118375,43.38,77341.91,0.01,0.03801,1e-05,12.30156]
[1776455122403,43.38,77329.99,0.01,0.03786,1e-05,12.26017]
[1776455126431,43.39,77321.28,0.01,0.03776,1e-05,12.23047]
[1776455131467,43.39,77319.93,0.01,0.03774,1e-05,12.22586]
[1776455136502,43.39,77319.62,0.01,0.03774,1e-05,12.22627]
[1776455141538,43.39,77319.91,0.01,0.03775,1e-05,12.22877]
[1776455144614,43.39,77309.78,0.01,0.03763,1e-05,12.19397]
[1776455146803,43.39,77299.64,0.01,0.0375,1e-05,12.15895]
[1776455152618,43.39,77294.24,0.01,0.03743,1e-05,12.13871]
[1776455157654,43.39,77299.66,0.01,0.03749,1e-05,12.15696]
[1776455162688,43.39,77298.13,0.01,0.03747,1e-05,12.15059]
[1776455167724,43.39,77289.38,0.01,0.03736,1e-05,12.11897]
[1776455172762,43.39,77291.97,0.01,0.03739,1e-05,12.12732]
[1776455175781,43.39,77306.58,0.01,0.03757,1e-05,12.17817]
[1776455178803,43.39,77293.84,0.01,0.0374,1e-05,12.13279]
[1776455183840,43.39,77295.39,0.01,0.03743,1e-05,12.13919]
[1776455187867,43.39,77304.24,0.01,0.03755,1e-05,12.172]
[1776455191898,43.39,77316.53,0.01,0.0377,1e-05,12.21542]
[1776455194922,43.39,77327.95,0.01,0.03785,1e-05,12.25664]
[1776455199954,43.39,77330.94,0.01,0.0379,1e-05,12.26846]
[1776455201141,43.39,77320.21,0.01,0.03776,1e-05,12.23105]
[1776455207433,43.41,77315.33,0.01,0.03774,1e-05,12.22562]
[1776455213045,43.43,77312.97,0.01,0.03779,1e-05,12.23688]
[1776455218081,43.43,77314.06,0.01,0.03781,1e-05,12.24205]
[1776455223115,43.43,77315.15,0.01,0.03784,1e-05,12.2497]
[1776455228152,43.43,77305.67,0.01,0.03772,1e-05,12.2173]
[1776455229157,43.43,77294.17,0.01,0.03757,1e-05,12.1774]
[1776455234193,43.44,77292.86,0.01,0.03756,1e-05,12.17465]
[1776455239227,43.44,77295.56,0.01,0.03761,1e-05,12.18592]
[1776455244262,43.44,77295.49,0.01,0.03761,1e-05,12.1874]
[1776455249298,43.44,77294.36,0.01,0.0376,1e-05,12.18509]
[1776455254332,43.44,77295.11,0.01,0.03762,1e-05,12.1881]
[1776455257392,43.44,77274.09,0.01,0.03735,1e-05,12.11472]
[1776455261502,43.45,77292.93,0.01,0.03761,1e-05,12.18714]
[1776455264516,43.46,77309.04,0.01,0.03786,1e-05,12.25378]
[1776455270454,43.46,77307.73,0.01,0.03784,1e-05,12.25058]
[1776455275489,43.46,77308.83,0.01,0.03786,1e-05,12.25538]
[1776455280524,43.47,77311.44,0.01,0.0379,1e-05,12.26571]
[1776455284559,43.47,77320.4,0.01,0.03802,1e-05,12.29814]
[1776455289590,43.47,77326.27,0.01,0.0381,1e-05,12.31987]
[1776455294626,43.47,77331.01,0.01,0.03816,1e-05,12.33717]
[1776455299659,43.47,77335.26,0.01,0.03821,1e-05,12.35271]
[1776455304693,43.47,77339.05,0.01,0.03826,1e-05,12.36644]
[1776455308721,43.47,77350.84,0.01,0.03842,1e-05,12.40849]
[1776455313757,43.47,77357.25,0.01,0.03849,1e-05,12.42977]
[1776455318791,43.47,77363.18,0.01,0.03857,1e-05,12.4513]
[1776455323831,43.47,77367.91,0.01,0.03864,1e-05,12.46963]
[1776455325845,43.47,77380.5,0.01,0.03881,1e-05,12.51513]
[1776455329873,43.47,77390.24,0.01,0.03894,1e-05,12.55133]
[1776455332063,43.47,77372.9,0.01,0.03872,1e-05,12.49028]
[1776455337929,43.48,77374.97,0.01,0.03875,1e-05,12.4995]
[1776455342964,43.48,77374.42,0.01,0.03875,1e-05,12.49866]
[1776455347999,43.48,77373.52,0.01,0.03874,1e-05,12.49657]
[1776455350012,43.48,77361.26,0.01,0.03858,1e-05,12.45328]
[1776455355048,43.48,77364.0,0.01,0.03862,1e-05,12.46451]
[1776455360083,43.48,77363.7,0.01,0.03862,1e-05,12.46486]
[1776455365119,43.48,77363.07,0.01,0.03862,1e-05,12.46401]
[1776455370153,43.48,77362.22,0.01,0.03862,1e-05,12.46266]
[1776455375189,43.49,77362.77,0.01,0.03863,1e-05,12.46467]
[1776455381382,43.49,77364.28,0.01,0.03865,1e-05,12.4706]
[1776455385259,43.48,77377.54,0.01,0.03881,1e-05,12.51541]
[1776455390294,43.48,77373.77,0.01,0.03875,1e-05,12.49933]
[1776455395755,43.48,77369.35,0.01,0.03869,1e-05,12.48308]
[1776455398349,43.48,77388.05,0.01,0.03893,1e-05,12.54913]
[1776455401860,43.48,77395.22,0.01,0.03902,1e-05,12.57431]
[1776455401989,43.48,77393.5,0.01,0.039,1e-05,12.56814]
[1776455402803,43.48,77393.5,0.01,0.039,1e-05,12.56814]
[1776455402905,43.48,77378.05,0.01,0.0388,1e-05,12.51256]
[1776455403246,43.48,77378.05,0.01,0.0388,1e-05,12.51256]
[1776455403410,43.48,77378.05,0.01,0.0388,1e-05,12.51256]
[1776455403412,43.48,77378.05,0.01,0.0388,1e-05,12.51256]
[1776455403882,43.48,77387.86,0.01,0.03893,1e-05,12.5482]
[1776455408457,43.48,77377.58,0.01,0.03879,1e-05,12.51147]
[1776455411090,43.48,77386.81,0.01,0.03891,1e-05,12.54383]
[1776455412629,43.48,77374.75,0.01,0.03875,1e-05,12.50047]
[1776455414499,43.48,77361.7,0.01,0.03858,1e-05,12.45352]
[1776455417516,43.48,77348.54,0.01,0.03841,1e-05,12.40649]
[1776455422700,43.48,77346.19,0.01,0.03838,1e-05,12.39808]
[1776455426579,43.48,77355.09,0.01,0.0385,1e-05,12.42961]
[1776455431615,43.48,77353.6,0.01,0.03847,1e-05,12.42263]
[1776455434642,43.48,77344.54,0.01,0.03836,1e-05,12.39038]
[1776455439672,43.48,77338.47,0.01,0.03828,1e-05,12.36894]
[1776455442845,43.48,77329.09,0.01,0.03816,1e-05,12.3359]
[1776455446757,43.48,77346.77,0.01,0.03839,1e-05,12.39886]
[1776455451762,43.48,77350.66,0.01,0.03844,1e-05,12.41263]
[1776455456796,43.48,77351.62,0.01,0.03845,1e-05,12.41584]
[1776455461832,43.48,77356.02,0.01,0.0385,1e-05,12.43127]
[1776455464234,43.48,77345.15,0.01,0.03836,1e-05,12.39253]
[1776455465871,43.48,77335.87,0.01,0.03824,1e-05,12.35965]
[1776455470914,43.48,77332.71,0.01,0.0382,1e-05,12.34873]
[1776455475947,43.48,77337.32,0.01,0.03827,1e-05,12.36543]
[1776455477966,43.48,77346.07,0.01,0.03838,1e-05,12.39655]
[1776455483127,43.48,77340.69,0.01,0.03831,1e-05,12.37745]
[1776455489044,43.48,77352.03,0.01,0.03846,1e-05,12.41787]
[1776455492068,43.48,77367.31,0.01,0.03865,1e-05,12.47072]
[1776455493199,43.48,77382.95,0.01,0.03885,1e-05,12.52645]
[1776455499116,43.48,77389.0,0.01,0.03892,1e-05,12.54679]
[1776455504149,43.48,77386.12,0.01,0.03888,1e-05,12.53529]
[1776455509185,43.47,77389.96,0.01,0.03893,1e-05,12.54788]
[1776455514222,43.47,77391.18,0.01,0.03894,1e-05,12.55101]
[1776455519255,43.47,77391.82,0.01,0.03894,1e-05,12.55205]
[1776455524291,43.47,77388.18,0.01,0.03889,1e-05,12.53776]
[1776455529324,43.47,77387.17,0.01,0.03887,1e-05,12.53308]
[1776455533249,43.47,77388.63,0.01,0.03889,1e-05,12.53787]
[1776455533295,43.47,77388.63,0.01,0.03889,1e-05,12.53787]
[1776455534045,43.47,77389.69,0.01,0.0389,1e-05,12.54144]
[1776455535367,43.47,77371.38,0.01,0.03866,1e-05,12.47534]
[1776455536373,43.47,77359.03,0.01,0.0385,1e-05,12.4312]
[1776455539443,43.47,77359.14,0.01,0.0385,1e-05,12.43149]
[1776455540624,43.47,77361.92,0.01,0.03854,1e-05,12.44134]
[1776455540707,43.47,77368.53,0.01,0.03862,1e-05,12.46483]
[1776455541611,43.47,77368.53,0.01,0.03862,1e-05,12.46483]
[1776455541622,43.47,77371.79,0.01,0.03867,1e-05,12.47639]
[1776455547451,43.47,77378.91,0.01,0.03876,1e-05,12.50092]
[1776455548785,43.47,77378.91,0.01,0.03876,1e-05,12.50092]
[1776455548791,43.47,77391.92,0.01,0.03892,1e-05,12.54729]
[1776455549948,43.47,77391.92,0.01,0.03892,1e-05,12.54729]
[1776455549973,43.47,77397.55,0.01,0.039,1e-05,12.56703]
[1776455555535,43.46,77401.48,0.01,0.03904,1e-05,12.57835]
[1776455556824,43.46,77401.48,0.01,0.03904,1e-05,12.57835]
[1776455556848,43.46,77410.32,0.01,0.03915,1e-05,12.60981]
[1776455562558,43.47,77407.55,0.01,0.03912,1e-05,12.60119]
[1776455567595,43.47,77403.4,0.01,0.03907,1e-05,12.5875]
[1776455570615,43.47,77394.43,0.01,0.03896,1e-05,12.55616]
[1776455575653,43.47,77390.25,0.01,0.03891,1e-05,12.54279]
[1776455577123,43.47,77379.79,0.01,0.03878,1e-05,12.50604]
[1776455582701,43.47,77379.21,0.01,0.03878,1e-05,12.50592]
[1776455583831,43.47,77367.72,0.01,0.03863,1e-05,12.4653]
[1776455587742,43.47,77357.3,0.01,0.03849,1e-05,12.42833]
[1776455592770,43.47,77358.69,0.01,0.03852,1e-05,12.43424]
[1776455597806,43.47,77363.92,0.01,0.03858,1e-05,12.45251]
[1776455600828,43.47,77372.68,0.01,0.0387,1e-05,12.48398]
[1776455605863,43.48,77386.94,0.01,0.03889,1e-05,12.53692]
[1776455606888,43.48,77399.7,0.01,0.03906,1e-05,12.58297]
[1776455611911,43.48,77399.14,0.01,0.03905,1e-05,12.58119]
[1776455616940,43.48,77401.47,0.01,0.03909,1e-05,12.59082]
[1776455621974,43.48,77398.5,0.01,0.03905,1e-05,12.58146]
[1776455624111,43.48,77387.32,0.01,0.03891,1e-05,12.54193]
[1776455626003,43.48,77378.34,0.01,0.0388,1e-05,12.51051]
[1776455630127,43.48,77377.73,0.01,0.03879,1e-05,12.50943]
[1776455631302,43.48,77377.97,0.01,0.0388,1e-05,12.51066]
[1776455631370,43.48,77377.86,0.01,0.0388,1e-05,12.51064]
[1776455637082,43.49,77390.13,0.01,0.03896,1e-05,12.55667]
[1776455642117,43.49,77386.61,0.01,0.03892,1e-05,12.54551]
[1776455647153,43.49,77379.6,0.01,0.03884,1e-05,12.52211]
[1776455652188,43.49,77395.29,0.01,0.03905,1e-05,12.57994]
[1776455654325,43.49,77404.35,0.01,0.03917,1e-05,12.61294]
[1776455658745,43.49,77403.35,0.01,0.03916,1e-05,12.61018]
[1776455659242,43.49,77393.12,0.01,0.03903,1e-05,12.57368]
[1776455664396,43.49,77392.24,0.01,0.03902,1e-05,12.57192]
[1776455666895,43.49,77391.65,0.01,0.03901,1e-05,12.57036]
[1776455668101,43.5,77392.39,0.01,0.03903,1e-05,12.57328]
[1776455668302,43.5,77392.24,0.01,0.03902,1e-05,12.57301]
[1776455672330,43.5,77403.54,0.01,0.03917,1e-05,12.6132]
[1776455674467,43.5,77412.58,0.01,0.03929,1e-05,12.6461]
[1776455675080,43.5,77412.58,0.01,0.03929,1e-05,12.6461]
[1776455675351,43.5,77412.58,0.01,0.03929,1e-05,12.64628]
[1776455680389,43.5,77418.61,0.01,0.03937,1e-05,12.6687]
[1776455683409,43.5,77404.49,0.01,0.03919,1e-05,12.61823]
[1776455688444,43.5,77404.21,0.01,0.03919,1e-05,12.6182]
[1776455693466,43.5,77406.34,0.01,0.03922,1e-05,12.6266]
[1776455696499,43.5,77393.78,0.01,0.03906,1e-05,12.58233]
[1776455700658,43.5,77404.25,0.01,0.0392,1e-05,12.62098]
[1776455703639,43.5,77393.11,0.01,0.03906,1e-05,12.58166]
[1776455708669,43.5,77398.24,0.01,0.03913,1e-05,12.60107]
[1776455714722,43.51,77410.59,0.01,0.0393,1e-05,12.64675]
[1776455720812,43.51,77420.01,0.01,0.03942,1e-05,12.68149]
[1776455727716,43.51,77418.4,0.01,0.0394,1e-05,12.67638]
[1776455732756,43.51,77419.91,0.01,0.03942,1e-05,12.68096]
[1776455737786,43.51,77416.45,0.01,0.03938,1e-05,12.66893]
[1776455742823,43.51,77418.86,0.01,0.03941,1e-05,12.67813]
[1776455747858,43.51,77421.65,0.01,0.03945,1e-05,12.68859]
[1776455752892,43.51,77426.22,0.01,0.03951,1e-05,12.70545]
[1776455754913,43.51,77435.76,0.01,0.03964,1e-05,12.73998]
[1776455757456,43.51,77419.81,0.01,0.03943,1e-05,12.68252]
[1776455762966,43.51,77422.56,0.01,0.03947,1e-05,12.69284]
[1776455768005,43.51,77422.85,0.01,0.03947,1e-05,12.69426]
[1776455773036,43.51,77432.66,0.01,0.0396,1e-05,12.73004]
[1776455778071,43.51,77433.97,0.01,0.03962,1e-05,12.7348]
[1776455783105,43.51,77434.76,0.01,0.03963,1e-05,12.73772]
[1776455788142,43.51,77434.91,0.01,0.03963,1e-05,12.73828]
[1776455793177,43.51,77442.01,0.01,0.03972,1e-05,12.76249]
[1776455797207,43.51,77426.86,0.01,0.03952,1e-05,12.70771]
[1776455802242,43.51,77431.84,0.01,0.03959,1e-05,12.72585]
[1776455805350,43.51,77420.87,0.01,0.03944,1e-05,12.68641]
[1776455811447,43.51,77421.45,0.01,0.03945,1e-05,12.68895]
[1776455817350,43.51,77420.65,0.01,0.03944,1e-05,12.68654]
[1776455822389,43.51,77415.32,0.01,0.03938,1e-05,12.66776]
[1776455823391,43.51,77404.36,0.01,0.03923,1e-05,12.62844]
[1776455828427,43.51,77400.51,0.01,0.03919,1e-05,12.6156]
[1776455833771,43.51,77401.3,0.01,0.0392,1e-05,12.61921]
[1776455836485,43.52,77416.94,0.01,0.03941,1e-05,12.67618]
[1776455840517,43.52,77425.88,0.01,0.03953,1e-05,12.70872]
[1776455845546,43.52,77433.47,0.01,0.03963,1e-05,12.73625]
[1776455850586,43.52,77437.27,0.01,0.03968,1e-05,12.74997]
[1776455855617,43.52,77438.58,0.01,0.03969,1e-05,12.75324]
[1776455860652,43.52,77441.22,0.01,0.03972,1e-05,12.76265]
[1776455865688,43.52,77445.02,0.01,0.03977,1e-05,12.77621]
[1776455870726,43.51,77445.82,0.01,0.03978,1e-05,12.7788]
[1776455875762,43.51,77448.7,0.01,0.03982,1e-05,12.78889]
[1776455880798,43.51,77449.11,0.01,0.03982,1e-05,12.78998]
[1776455885831,43.51,77450.49,0.01,0.03984,1e-05,12.79455]
[1776455892072,43.51,77448.77,0.01,0.03982,1e-05,12.78785]
[1776455897916,43.51,77449.01,0.01,0.03982,1e-05,12.78827]
[1776455901233,43.51,77449.14,0.01,0.03982,1e-05,12.78858]
[1776455901290,43.51,77460.14,0.01,0.03996,1e-05,12.82841]
[1776455902014,43.51,77460.14,0.01,0.03996,1e-05,12.82841]
[1776455902018,43.51,77460.14,0.01,0.03996,1e-05,12.82841]
[1776455902154,43.51,77460.14,0.01,0.03996,1e-05,12.82841]
[1776455902433,43.51,77460.14,0.01,0.03996,1e-05,12.82841]
[1776455902559,43.51,77460.14,0.01,0.03996,1e-05,12.82841]
[1776455902582,43.51,77486.25,0.01,0.04031,1e-05,12.92375]
[1776455907998,43.51,77491.56,0.01,0.04038,1e-05,12.94219]
[1776455913034,43.51,77492.38,0.01,0.04038,1e-05,12.94218]
[1776455918077,43.51,77488.14,0.01,0.04032,1e-05,12.92519]
[1776455923108,43.51,77493.24,0.01,0.04038,1e-05,12.94235]
[1776455928144,43.51,77490.27,0.01,0.04034,1e-05,12.92997]
[1776455933179,43.5,77490.75,0.01,0.04034,1e-05,12.93025]
[1776455937740,43.5,77502.49,0.01,0.04049,1e-05,12.97163]
[1776455943254,43.5,77500.03,0.01,0.04045,1e-05,12.96076]
[1776455948297,43.5,77496.66,0.01,0.0404,1e-05,12.94683]
[1776455951316,43.5,77487.42,0.01,0.04027,1e-05,12.91219]
[1776455956359,43.5,77475.23,0.01,0.0401,1e-05,12.86644]
[1776455957359,43.5,77465.85,0.01,0.03998,1e-05,12.83214]
[1776455962563,43.5,77461.52,0.01,0.03991,1e-05,12.81565]
[1776455968436,43.49,77461.24,0.01,0.03991,1e-05,12.81408]
[1776455973470,43.49,77466.49,0.01,0.03997,1e-05,12.83122]
[1776455978506,43.49,77477.8,0.01,0.04012,1e-05,12.87144]
[1776455982706,43.49,77487.55,0.01,0.04025,1e-05,12.9061]
[1776455987766,43.49,77489.85,0.01,0.04027,1e-05,12.91349]
[1776455990591,43.49,77508.22,0.01,0.04051,1e-05,12.97943]
[1776455995626,43.49,77503.17,0.01,0.04044,1e-05,12.95949]
[1776455999018,43.49,77504.38,0.01,0.04045,1e-05,12.96289]
[1776455999542,43.49,77504.38,0.01,0.04045,1e-05,12.96289]
[1776455999926,43.49,77501.12,0.01,0.04041,1e-05,12.95064]
[1776456000663,43.49,77501.12,0.01,0.04041,1e-05,12.95064]
[1776456000690,43.49,77472.93,0.01,0.04003,1e-05,12.84786]
[1776456001700,43.49,77451.86,0.01,0.03975,1e-05,12.77138]
[1776456006738,43.49,77451.34,0.01,0.03975,1e-05,12.76947]
[1776456008748,43.49,77438.79,0.01,0.03958,1e-05,12.72396]
[1776456013783,43.49,77443.22,0.01,0.03964,1e-05,12.7401]
[1776456017811,43.49,77431.39,0.01,0.03948,1e-05,12.69743]
[1776456022846,43.49,77424.86,0.01,0.0394,1e-05,12.67423]
[1776456024859,43.49,77414.73,0.01,0.03927,1e-05,12.63797]
[1776456029894,43.49,77412.04,0.01,0.03923,1e-05,12.62916]
[1776456031908,43.49,77398.9,0.01,0.03906,1e-05,12.58096]
[1776456033166,43.49,77385.86,0.01,0.03889,1e-05,12.53471]
[1776456038959,43.49,77389.72,0.01,0.03895,1e-05,12.5502]
[1776456043994,43.5,77392.63,0.01,0.039,1e-05,12.5648]
[1776456049030,43.5,77386.52,0.01,0.03893,1e-05,12.54433]
[1776456054067,43.5,77386.0,0.01,0.03893,1e-05,12.54402]
[1776456056137,43.5,77395.47,0.01,0.03905,1e-05,12.57888]
[1776456059103,43.5,77404.44,0.01,0.03917,1e-05,12.61163]
[1776456060110,43.5,77427.64,0.01,0.03948,1e-05,12.69555]
[1776456061689,43.5,77446.16,0.01,0.03972,1e-05,12.76255]
[1776456062382,43.5,77468.87,0.01,0.04002,1e-05,12.84493]
[1776456063404,43.5,77483.55,0.01,0.04022,1e-05,12.89834]
[1776456066148,43.5,77494.02,0.01,0.04036,1e-05,12.93584]
[1776456071186,43.5,77489.45,0.01,0.04029,1e-05,12.91762]
[1776456073451,43.5,77478.69,0.01,0.04015,1e-05,12.87787]
[1776456078233,43.5,77468.61,0.01,0.04001,1e-05,12.84023]
[1776456083522,43.5,77469.28,0.01,0.04001,1e-05,12.84191]
[1776456089310,43.5,77470.25,0.01,0.04002,1e-05,12.84451]
[1776456094348,43.49,77469.08,0.01,0.04,1e-05,12.83813]
[1776456098376,43.49,77478.3,0.01,0.04012,1e-05,12.871]
[1776456103663,43.49,77474.0,0.01,0.04006,1e-05,12.85442]
[1776456110374,43.49,77471.45,0.01,0.04002,1e-05,12.84283]
[1776456115435,43.49,77473.84,0.01,0.04004,1e-05,12.85061]
[1776456117103,43.49,77482.5,0.01,0.04016,1e-05,12.88178]
[1776456117575,43.49,77482.5,0.01,0.04016,1e-05,12.88178]
[1776456117676,43.49,77494.93,0.01,0.04033,1e-05,12.92727]
[1776456118068,43.49,77494.93,0.01,0.04033,1e-05,12.92727]
[1776456118565,43.49,77494.93,0.01,0.04033,1e-05,12.92727]
[1776456118569,43.49,77494.93,0.01,0.04033,1e-05,12.92727]
[1776456118624,43.49,77519.47,0.01,0.04066,1e-05,13.01733]
[1776456120661,43.49,77540.69,0.01,0.04094,1e-05,13.09543]
[1776456125570,43.49,77557.31,0.01,0.04116,1e-05,13.15398]
[1776456130606,43.48,77563.11,0.01,0.04122,1e-05,13.17209]
[1776456135639,43.48,77561.55,0.01,0.04119,1e-05,13.16307]
[1776456140674,43.48,77548.63,0.01,0.041,1e-05,13.11223]
[1776456143948,43.47,77557.72,0.01,0.04112,1e-05,13.14407]
[1776456149934,43.47,77559.15,0.01,0.04113,1e-05,13.14634]
[1776456157796,43.47,77559.27,0.01,0.0411,1e-05,13.13977]
[1776456162827,43.46,77556.1,0.01,0.04105,1e-05,13.12511]
[1776456167863,43.46,77555.11,0.01,0.04102,1e-05,13.11855]
[1776456172897,43.46,77573.86,0.01,0.04127,1e-05,13.18494]
[1776456175918,43.45,77561.85,0.01,0.0411,1e-05,13.13858]
[1776456180954,43.45,77553.62,0.01,0.04097,1e-05,13.10527]
[1776456185989,43.45,77562.67,0.01,0.04109,1e-05,13.13595]
[1776456190023,43.45,77546.14,0.01,0.04085,1e-05,13.07264]
[1776456195056,43.44,77548.32,0.01,0.04087,1e-05,13.07815]
[1776456200088,43.44,77543.38,0.01,0.0408,1e-05,13.05748]
[1776456203901,43.44,77533.53,0.01,0.04066,1e-05,13.01942]
[1776456209154,43.44,77531.5,0.01,0.04062,1e-05,13.00994]
[1776456211166,43.44,77546.1,0.01,0.04081,1e-05,13.06142]
[1776456213179,43.43,77558.11,0.01,0.04097,1e-05,13.10477]
[1776456214441,43.43,77568.88,0.01,0.04111,1e-05,13.14349]
[1776456215261,43.43,77582.35,0.01,0.0413,1e-05,13.19333]
[1776456217490,43.43,77591.88,0.01,0.04142,1e-05,13.22749]
[1776456223261,43.43,77579.87,0.01,0.04124,1e-05,13.17861]
[1776456228362,43.42,77573.66,0.01,0.04114,1e-05,13.15241]
[1776456234580,43.42,77565.8,0.01,0.04102,1e-05,13.11914]
[1776456240574,43.42,77567.35,0.01,0.04103,1e-05,13.12203]
[1776456240653,43.42,77579.86,0.01,0.0412,1e-05,13.16771]
[1776456246672,43.41,77582.18,0.01,0.04122,1e-05,13.17315]
[1776456252473,43.4,77573.74,0.01,0.04107,1e-05,13.13334]
[1776456257500,43.4,77570.08,0.01,0.041,1e-05,13.11396]
[1776456263542,43.39,77570.72,0.01,0.04098,1e-05,13.10938]
[1776456268577,43.39,77573.23,0.01,0.04099,1e-05,13.11288]
[1776456273612,43.38,77574.16,0.01,0.04098,1e-05,13.10913]
[1776456278648,43.37,77583.1,0.01,0.04108,1e-05,13.13643]
[1776456281671,43.37,77592.64,0.01,0.04119,1e-05,13.16807]
[1776456286713,43.36,77593.29,0.01,0.04118,1e-05,13.16432]
[1776456288728,43.36,77604.68,0.01,0.04132,1e-05,13.20406]
[1776456292757,43.35,77595.72,0.01,0.04118,1e-05,13.1657]
[1776456297792,43.35,77601.03,0.01,0.04123,1e-05,13.17924]
[1776456302826,43.32,77608.98,0.01,0.04123,1e-05,13.17987]
[1776456307861,43.3,77611.6,0.01,0.0412,1e-05,13.17237]
[1776456312897,43.28,77617.07,0.01,0.04121,1e-05,13.17565]
[1776456318943,43.27,77616.9,0.01,0.04114,1e-05,13.15943]
[1776456325223,43.26,77587.42,0.01,0.04071,1e-05,13.04125]
[1776456328004,43.25,77599.85,0.01,0.04087,1e-05,13.08455]
[1776456333047,43.25,77609.89,0.01,0.04098,1e-05,13.11633]
[1776456338082,43.25,77613.44,0.01,0.04102,1e-05,13.12664]
[1776456343116,43.24,77614.16,0.01,0.04102,1e-05,13.12614]
[1776456348152,43.24,77611.56,0.01,0.04097,1e-05,13.11229]
[1776456349492,43.24,77611.89,0.01,0.04097,1e-05,13.11269]
[1776456350590,43.24,77611.96,0.01,0.04097,1e-05,13.11212]
[1776456350612,43.24,77611.71,0.01,0.04096,1e-05,13.11038]
[1776456351762,43.24,77611.71,0.01,0.04096,1e-05,13.11038]
[1776456351798,43.24,77611.92,0.01,0.04096,1e-05,13.11033]
[1776456357215,43.23,77612.42,0.01,0.04095,1e-05,13.1081]
[1776456359616,43.23,77616.41,0.01,0.041,1e-05,13.12125]
[1776456360817,43.23,77617.44,0.01,0.04101,1e-05,13.12426]
[1776456361242,43.23,77617.42,0.01,0.04101,1e-05,13.12336]
[1776456366278,43.22,77617.5,0.01,0.04099,1e-05,13.11948]
[1776456366734,43.22,77617.5,0.01,0.04099,1e-05,13.11948]
[1776456367284,43.22,77618.22,0.01,0.041,1e-05,13.12132]
[1776456370746,43.22,77618.22,0.01,0.04099,1e-05,13.11884]
[1776456371926,43.22,77618.15,0.01,0.04098,1e-05,13.11775]
[1776456372002,43.22,77618.24,0.01,0.04098,1e-05,13.11726]
[1776456378363,43.21,77618.52,0.01,0.04097,1e-05,13.11338]
[1776456383398,43.21,77623.35,0.01,0.04102,1e-05,13.12723]
[1776456385199,43.21,77623.35,0.01,0.04102,1e-05,13.12723]
[1776456385282,43.21,77618.86,0.01,0.04095,1e-05,13.10893]
[1776456388433,43.2,77610.08,0.01,0.04082,1e-05,13.07316]
[1776456393472,43.2,77606.01,0.01,0.04073,1e-05,13.04879]
[1776456398503,43.19,77602.61,0.01,0.04065,1e-05,13.02706]
[1776456403545,43.18,77604.82,0.01,0.04065,1e-05,13.02918]
[1776456405828,43.18,77581.48,0.01,0.04032,1e-05,12.93871]
[1776456411607,43.17,77603.37,0.01,0.04058,1e-05,13.01111]
[1776456416768,43.16,77604.83,0.01,0.04058,1e-05,13.01056]
[1776456422683,43.15,77602.21,0.01,0.04051,1e-05,12.99068]
[1776456427989,43.14,77596.67,0.01,0.04041,1e-05,12.96459]
[1776456433758,43.13,77595.12,0.01,0.04035,1e-05,12.94922]
[1776456438792,43.13,77603.23,0.01,0.04044,1e-05,12.97229]
[1776456443829,43.12,77602.97,0.01,0.04041,1e-05,12.96439]
[1776456446114,43.12,77589.71,0.01,0.04022,1e-05,12.91287]
[1776456451883,43.11,77596.81,0.01,0.04028,1e-05,12.92992]
[1776456454216,43.11,77611.31,0.01,0.04047,1e-05,12.98126]
[1776456456198,43.1,77626.65,0.01,0.04066,1e-05,13.03546]
[1776456461619,43.1,77626.9,0.01,0.04065,1e-05,13.03267]
[1776456463977,43.1,77617.09,0.01,0.04051,1e-05,12.99371]
[1776456466679,43.1,77616.82,0.01,0.0405,1e-05,12.99101]
[1776456467952,43.1,77616.82,0.01,0.0405,1e-05,12.99016]
[1776456468012,43.09,77617.0,0.01,0.0405,1e-05,12.98998]
[1776456473041,43.09,77620.79,0.01,0.04053,1e-05,12.99973]
[1776456478078,43.09,77610.87,0.01,0.04038,1e-05,12.95884]
[1776456482102,43.08,77620.86,0.01,0.0405,1e-05,12.99252]
[1776456484940,43.08,77626.9,0.01,0.04058,1e-05,13.0132]
[1776456485125,43.08,77625.62,0.01,0.04056,1e-05,13.00758]
[1776456490160,43.08,77625.01,0.01,0.04053,1e-05,13.001]
[1776456493185,43.07,77634.23,0.01,0.04065,1e-05,13.0325]
[1776456498220,43.07,77642.82,0.01,0.04075,1e-05,13.05984]
[1776456503255,43.06,77645.66,0.01,0.04077,1e-05,13.06566]
[1776456508288,43.06,77642.06,0.01,0.0407,1e-05,13.0476]
[1776456513326,43.05,77644.46,0.01,0.04071,1e-05,13.0505]
[1776456519369,43.05,77644.0,0.01,0.04068,1e-05,13.0433]
[1776456524404,43.04,77636.82,0.01,0.04057,1e-05,13.01225]
[1776456529440,43.04,77631.97,0.01,0.04049,1e-05,12.99008]
[1776456534479,43.03,77638.86,0.01,0.04057,1e-05,13.01139]
[1776456539509,43.03,77637.76,0.01,0.04053,1e-05,13.00303]
[1776456544544,43.03,77637.28,0.01,0.04051,1e-05,12.99707]
[1776456549579,43.02,77636.22,0.01,0.04048,1e-05,12.98902]
[1776456554615,43.02,77634.48,0.01,0.04044,1e-05,12.97854]
[1776456559656,43.01,77636.46,0.01,0.04045,1e-05,12.98108]
[1776456564690,43.01,77637.32,0.01,0.04045,1e-05,12.98027]
[1776456569729,43.0,77630.51,0.01,0.04034,1e-05,12.95115]
[1776456574761,43.0,77628.57,0.01,0.0403,1e-05,12.93892]
[1776456579796,43.0,77629.53,0.01,0.04029,1e-05,12.93884]
[1776456584835,42.99,77630.16,0.01,0.04029,1e-05,12.93755]
[1776456590875,42.99,77630.85,0.01,0.04028,1e-05,12.93578]
[1776456595970,42.99,77630.25,0.01,0.04027,1e-05,12.93143]
[1776456600087,42.98,77617.64,0.01,0.04008,1e-05,12.88072]
[1776456602043,42.98,77602.09,0.01,0.03987,1e-05,12.82233]
[1776456607264,42.98,77601.39,0.01,0.03985,1e-05,12.81702]
[1776456612475,42.97,77601.03,0.01,0.03983,1e-05,12.81361]
[1776456612488,42.97,77592.15,0.01,0.03971,1e-05,12.78004]
[1776456615045,42.97,77582.64,0.01,0.03958,1e-05,12.74436]
[1776456617334,42.97,77571.33,0.01,0.03941,1e-05,12.69821]
[1776456622098,42.97,77554.05,0.01,0.03918,1e-05,12.63402]
[1776456624112,42.97,77544.19,0.01,0.03904,1e-05,12.59778]
[1776456626126,42.97,77534.2,0.01,0.03891,1e-05,12.56125]
[1776456631160,42.97,77533.03,0.01,0.03889,1e-05,12.55501]
[1776456636196,42.96,77531.26,0.01,0.03886,1e-05,12.54753]
[1776456641235,42.96,77527.0,0.01,0.03879,1e-05,12.52886]
[1776456642238,42.96,77513.66,0.01,0.03862,1e-05,12.48006]
[1776456643248,42.96,77500.09,0.01,0.03844,1e-05,12.43057]
[1776456644256,42.96,77485.86,0.01,0.03825,1e-05,12.37893]
[1776456649309,42.96,77477.58,0.01,0.03814,1e-05,12.34734]
[1776456650103,42.96,77477.58,0.01,0.03814,1e-05,12.34734]
[1776456650297,42.96,77476.4,0.01,0.03812,1e-05,12.34276]
[1776456650918,42.96,77476.4,0.01,0.03812,1e-05,12.34276]
[1776456651554,42.96,77476.4,0.01,0.03812,1e-05,12.34276]
[1776456651304,42.96,77465.18,0.01,0.03797,1e-05,12.30264]
[1776456652311,42.96,77458.23,0.01,0.03788,1e-05,12.27773]
[1776456653325,42.96,77449.0,0.01,0.03777,1e-05,12.24491]
[1776456658381,42.96,77455.07,0.01,0.03784,1e-05,12.26556]
[1776456660396,42.95,77464.51,0.01,0.03796,1e-05,12.2988]
[1776456665434,42.95,77469.41,0.01,0.03802,1e-05,12.31495]
[1776456670467,42.95,77469.92,0.01,0.03801,1e-05,12.313]
[1776456672482,42.95,77482.26,0.01,0.03817,1e-05,12.35654]
[1776456676508,42.95,77491.19,0.01,0.03828,1e-05,12.3871]
[1776456680537,42.95,77499.98,0.01,0.03839,1e-05,12.41699]
[1776456685572,42.94,77506.69,0.01,0.03846,1e-05,12.43883]
[1776456690607,42.94,77511.7,0.01,0.03852,1e-05,12.4544]
[1776456693627,42.94,77503.96,0.01,0.03841,1e-05,12.42372]
[1776456699670,42.94,77504.06,0.01,0.0384,1e-05,12.42138]
[1776456700677,42.94,77516.91,0.01,0.03857,1e-05,12.4672]
[1776456704704,42.93,77505.19,0.01,0.03841,1e-05,12.42297]
[1776456707967,42.93,77515.1,0.01,0.03853,1e-05,12.4573]
[1776456712763,42.93,77527.33,0.01,0.03868,1e-05,12.49889]
[1776456718037,42.93,77536.87,0.01,0.0388,1e-05,12.53049]
[1776456723840,42.92,77538.66,0.01,0.03881,1e-05,12.53326]
[1776456728108,42.92,77551.78,0.01,0.03897,1e-05,12.57828]
[1776456733911,42.92,77544.15,0.01,0.03885,1e-05,12.54658]
[1776456739954,42.91,77542.1,0.01,0.03881,1e-05,12.53543]
[1776456744989,42.91,77542.12,0.01,0.0388,1e-05,12.53243]
[1776456750036,42.9,77542.74,0.01,0.0388,1e-05,12.53163]
[1776456755140,42.9,77549.86,0.01,0.03887,1e-05,12.55288]
[1776456761146,42.9,77550.93,0.01,0.03887,1e-05,12.55293]
[1776456766180,42.89,77553.69,0.01,0.0389,1e-05,12.55966]
[1776456771217,42.89,77552.31,0.01,0.03887,1e-05,12.55146]
[1776456778459,42.89,77553.4,0.01,0.03886,1e-05,12.55035]
[1776456784306,42.88,77550.19,0.01,0.03881,1e-05,12.53554]
[1776456786320,42.88,77530.91,0.01,0.03855,1e-05,12.46468]
[1776456791380,42.88,77534.54,0.01,0.03859,1e-05,12.47585]
[1776456791481,42.88,77555.43,0.01,0.03886,1e-05,12.55091]
[1776456793369,42.88,77565.18,0.01,0.03899,1e-05,12.58513]
[1776456798599,42.87,77559.5,0.01,0.0389,1e-05,12.56052]
[1776456804447,42.87,77560.28,0.01,0.0389,1e-05,12.56015]
[1776456809484,42.87,77561.81,0.01,0.0389,1e-05,12.56189]
[1776456814518,42.86,77560.98,0.01,0.03887,1e-05,12.55434]
[1776456819553,42.86,77563.13,0.01,0.03889,1e-05,12.55899]
[1776456824587,42.86,77566.77,0.01,0.03893,1e-05,12.569]
[1776456828618,42.85,77576.23,0.01,0.03904,1e-05,12.60075]
[1776456833662,42.85,77583.69,0.01,0.03913,1e-05,12.6243]
[1776456838690,42.85,77587.88,0.01,0.03917,1e-05,12.63583]
[1776456843735,42.84,77583.22,0.01,0.03909,1e-05,12.61514]
[1776456848756,42.84,77578.6,0.01,0.03902,1e-05,12.5949]
[1776456853793,42.83,77580.27,0.01,0.03903,1e-05,12.59755]
[1776456858827,42.83,77573.91,0.01,0.03893,1e-05,12.57114]
[1776456863863,42.83,77574.84,0.01,0.03893,1e-05,12.57132]
[1776456867890,42.82,77566.12,0.01,0.03881,1e-05,12.53712]
[1776456873572,42.82,77565.18,0.01,0.03878,1e-05,12.53002]
[1776456879167,42.82,77565.76,0.01,0.03877,1e-05,12.52812]
[1776456887028,42.81,77563.59,0.01,0.03873,1e-05,12.51578]
[1776456892065,42.81,77563.34,0.01,0.03871,1e-05,12.51215]
[1776456897100,42.81,77563.23,0.01,0.0387,1e-05,12.50906]
[1776456902135,42.81,77561.87,0.01,0.03867,1e-05,12.50149]
[1776456905180,42.8,77548.15,0.01,0.03849,1e-05,12.45037]
[1776456910193,42.8,77553.34,0.01,0.03855,1e-05,12.46688]
[1776456915225,42.8,77551.77,0.01,0.03852,1e-05,12.45892]
[1776456923282,42.79,77547.11,0.01,0.03844,1e-05,12.43858]
[1776456928317,42.79,77545.19,0.01,0.03841,1e-05,12.4296]
[1776456933387,42.79,77542.09,0.01,0.03836,1e-05,12.41504]
[1776456934363,42.79,77532.45,0.01,0.03823,1e-05,12.37994]
[1776456939589,42.79,77525.21,0.01,0.03813,1e-05,12.35244]
[1776456945441,42.79,77521.81,0.01,0.03808,1e-05,12.33862]
[1776456950476,42.79,77520.16,0.01,0.03806,1e-05,12.33144]
[1776456955510,42.78,77518.22,0.01,0.03803,1e-05,12.32328]
[1776456959729,42.78,77527.35,0.01,0.03814,1e-05,12.35491]
[1776456965256,42.78,77533.5,0.01,0.03822,1e-05,12.37583]
[1776456970616,42.78,77531.03,0.01,0.03818,1e-05,12.36483]
[1776456975652,42.78,77528.84,0.01,0.03814,1e-05,12.3555]
[1776456980696,42.78,77530.1,0.01,0.03815,1e-05,12.35891]
[1776456985721,42.78,77534.43,0.01,0.0382,1e-05,12.37268]
[1776456991765,42.77,77534.35,0.01,0.03819,1e-05,12.36921]
[1776456996799,42.77,77531.24,0.01,0.03815,1e-05,12.35655]
[1776457002844,42.77,77526.67,0.01,0.03808,1e-05,12.33856]
[1776457007880,42.77,77525.35,0.01,0.03806,1e-05,12.33258]
[1776457012919,42.77,77523.68,0.01,0.03803,1e-05,12.32541]
[1776457014934,42.77,77514.91,0.01,0.03792,1e-05,12.29355]
[1776457020976,42.77,77514.04,0.01,0.0379,1e-05,12.2894]
[1776457026013,42.77,77514.28,0.01,0.0379,1e-05,12.28942]
[1776457031046,42.76,77511.08,0.01,0.03786,1e-05,12.27712]
[1776457036082,42.76,77505.38,0.01,0.03778,1e-05,12.25602]
[1776457041524,42.76,77498.45,0.01,0.03769,1e-05,12.23082]
[1776457047158,42.76,77495.57,0.01,0.03765,1e-05,12.22007]
[1776457052192,42.76,77490.11,0.01,0.03758,1e-05,12.19898]
[1776457061012,42.76,77488.4,0.01,0.03755,1e-05,12.19282]
[1776457070516,42.76,77489.66,0.01,0.03757,1e-05,12.19707]
[1776457076363,42.76,77487.09,0.01,0.03754,1e-05,12.1878]
[1776457079384,42.76,77477.93,0.01,0.03742,1e-05,12.15519]
[1776457084420,42.76,77480.28,0.01,0.03745,1e-05,12.16384]
[1776457089490,42.76,77482.76,0.01,0.03748,1e-05,12.17276]
[1776457098621,42.76,77482.95,0.01,0.03748,1e-05,12.17349]
[1776457100728,42.76,77494.19,0.01,0.03763,1e-05,12.21369]
[1776457106577,42.76,77496.1,0.01,0.03765,1e-05,12.22017]
[1776457110800,42.76,77508.5,0.01,0.03781,1e-05,12.26416]
[1776457116645,42.76,77507.82,0.01,0.0378,1e-05,12.25964]
[1776457118659,42.76,77498.49,0.01,0.03767,1e-05,12.22606]
[1776457123693,42.76,77490.84,0.01,0.03758,1e-05,12.19858]
[1776457128730,42.76,77491.22,0.01,0.03758,1e-05,12.19982]
[1776457136784,42.76,77492.39,0.01,0.03759,1e-05,12.20377]
[1776457143833,42.76,77492.96,0.01,0.0376,1e-05,12.20553]
[1776457148874,42.76,77501.39,0.01,0.03771,1e-05,12.23545]
[1776457154910,42.76,77498.23,0.01,0.03767,1e-05,12.22373]
[1776457159945,42.76,77490.53,0.01,0.03757,1e-05,12.19604]
[1776457164982,42.76,77491.15,0.01,0.03757,1e-05,12.19816]
[1776457170017,42.76,77504.73,0.01,0.03775,1e-05,12.24649]
[1776457176060,42.76,77504.85,0.01,0.03774,1e-05,12.24499]
[1776457181093,42.76,77508.44,0.01,0.03779,1e-05,12.25731]
[1776457186129,42.76,77507.82,0.01,0.03778,1e-05,12.25452]
[1776457191362,42.76,77506.28,0.01,0.03776,1e-05,12.24848]
[1776457197205,42.76,77506.67,0.01,0.03776,1e-05,12.24926]
[1776457202707,42.76,77501.63,0.01,0.03769,1e-05,12.23085]
[1776457208284,42.75,77495.93,0.01,0.03762,1e-05,12.21012]
[1776457213320,42.76,77494.31,0.01,0.0376,1e-05,12.2064]
[1776457218355,42.76,77488.8,0.01,0.03754,1e-05,12.18945]
[1776457224027,42.76,77488.46,0.01,0.03755,1e-05,12.19043]
[1776457229432,42.77,77480.95,0.01,0.03747,1e-05,12.16759]
[1776457234468,42.77,77477.14,0.01,0.03742,1e-05,12.1556]
[1776457239506,42.77,77474.62,0.01,0.0374,1e-05,12.14965]
[1776457244537,42.78,77474.93,0.01,0.03742,1e-05,12.15379]
[1776457248564,42.78,77463.34,0.01,0.03728,1e-05,12.11505]
[1776457253599,42.78,77459.6,0.01,0.03724,1e-05,12.10514]
[1776457257788,42.79,77443.79,0.01,0.03705,1e-05,12.0519]
[1776457260835,42.79,77432.7,0.01,0.03692,1e-05,12.01498]
[1776457265927,42.79,77427.33,0.01,0.03687,1e-05,12.00016]
[1776457271926,42.8,77422.56,0.01,0.03683,1e-05,11.98838]
[1776457276152,42.8,77409.13,0.01,0.03667,1e-05,11.94548]
[1776457278774,42.8,77396.33,0.01,0.03652,1e-05,11.90241]
[1776457280790,42.81,77381.18,0.01,0.03634,1e-05,11.85139]
[1776457283818,42.81,77393.06,0.01,0.0365,1e-05,11.89614]
[1776457288848,42.81,77397.43,0.01,0.03657,1e-05,11.91633]
[1776457293884,42.82,77401.69,0.01,0.03664,1e-05,11.93472]
[1776457295897,42.82,77415.79,0.01,0.03682,1e-05,11.9861]
[1776457300931,42.83,77422.43,0.01,0.03692,1e-05,12.01372]
[1776457305968,42.83,77426.97,0.01,0.037,1e-05,12.03373]
[1776457307982,42.83,77436.47,0.01,0.03712,1e-05,12.06956]
[1776457313024,42.84,77439.88,0.01,0.03718,1e-05,12.08445]
[1776457318055,42.84,77443.69,0.01,0.03724,1e-05,12.10199]
[1776457323089,42.84,77441.19,0.01,0.03722,1e-05,12.09642]
[1776457328125,42.85,77441.67,0.01,0.03724,1e-05,12.10141]
[1776457330140,42.85,77457.04,0.01,0.03744,1e-05,12.1572]
[1776457335178,42.85,77462.1,0.01,0.03752,1e-05,12.17793]
[1776457341165,42.85,77463.41,0.01,0.03754,1e-05,12.1847]
[1776457346254,42.86,77465.74,0.01,0.03759,1e-05,12.19658]
[1776457350283,42.86,77476.36,0.01,0.03773,1e-05,12.23639]
[1776457360354,42.86,77484.6,0.01,0.03785,1e-05,12.26846]
[1776457365389,42.87,77482.22,0.01,0.03782,1e-05,12.26194]
[1776457370423,42.87,77479.37,0.01,0.03779,1e-05,12.25374]
[1776457372642,42.87,77466.62,0.01,0.03763,1e-05,12.20911]
[1776457378481,42.87,77467.34,0.01,0.03765,1e-05,12.21448]
[1776457383514,42.87,77468.28,0.01,0.03767,1e-05,12.22013]
[1776457388717,42.88,77467.99,0.01,0.03768,1e-05,12.22091]
[1776457394605,42.88,77469.18,0.01,0.03771,1e-05,12.22842]
[1776457399636,42.88,77476.83,0.01,0.03781,1e-05,12.25774]
[1776457404671,42.88,77481.3,0.01,0.03788,1e-05,12.27561]
[1776457409706,42.89,77480.94,0.01,0.03788,1e-05,12.27615]
[1776457415748,42.89,77476.83,0.01,0.03783,1e-05,12.26241]
[1776457420784,42.89,77477.89,0.01,0.03785,1e-05,12.26805]
[1776457425819,42.89,77477.72,0.01,0.03786,1e-05,12.26933]
[1776457430854,42.89,77480.53,0.01,0.0379,1e-05,12.28118]
[1776457434881,42.9,77491.03,0.01,0.03804,1e-05,12.32008]
[1776457439916,42.9,77496.76,0.01,0.03812,1e-05,12.34192]
[1776457444952,42.9,77504.43,0.01,0.03822,1e-05,12.37063]
[1776457449977,42.9,77508.17,0.01,0.03828,1e-05,12.38502]
[1776457457035,42.9,77509.02,0.01,0.03829,1e-05,12.38935]
[1776457462070,42.9,77508.91,0.01,0.03829,1e-05,12.38987]
[1776457467106,42.9,77510.3,0.01,0.03831,1e-05,12.39573]
[1776457472142,42.9,77511.96,0.01,0.03834,1e-05,12.40117]
[1776457477176,42.9,77507.72,0.01,0.03828,1e-05,12.38672]
[1776457478183,42.9,77498.44,0.01,0.03816,1e-05,12.35357]
[1776457482473,42.91,77484.37,0.01,0.03799,1e-05,12.30441]
[1776457488252,42.91,77477.79,0.01,0.03791,1e-05,12.28251]
[1776457493490,42.91,77477.99,0.01,0.03792,1e-05,12.28528]
[1776457499338,42.91,77477.51,0.01,0.03792,1e-05,12.28526]
[1776457504367,42.91,77476.42,0.01,0.03791,1e-05,12.28342]
[1776457509403,42.91,77476.44,0.01,0.03792,1e-05,12.28485]
[1776457512424,42.92,77467.33,0.01,0.0378,1e-05,12.25375]
[1776457517459,42.92,77465.81,0.01,0.03779,1e-05,12.25029]
[1776457522495,42.92,77467.26,0.01,0.03782,1e-05,12.25738]
[1776457528535,42.92,77469.62,0.01,0.03786,1e-05,12.26803]
[1776457533772,42.92,77483.61,0.01,0.03804,1e-05,12.31831]
[1776457540618,42.93,77487.08,0.01,0.03809,1e-05,12.33265]
[1776457546661,42.93,77480.26,0.01,0.03801,1e-05,12.30992]
[1776457551697,42.93,77478.36,0.01,0.03799,1e-05,12.3046]
[1776457556731,42.93,77477.37,0.01,0.03798,1e-05,12.30258]
[1776457561768,42.93,77475.23,0.01,0.03796,1e-05,12.29645]
[1776457566801,42.93,77471.88,0.01,0.03793,1e-05,12.28612]
[1776457571836,42.94,77471.14,0.01,0.03792,1e-05,12.28513]
[1776457576875,42.94,77470.07,0.01,0.03791,1e-05,12.28294]
[1776457581909,42.94,77466.15,0.01,0.03787,1e-05,12.27065]
[1776457586944,42.94,77464.96,0.01,0.03786,1e-05,12.2682]
[1776457591979,42.94,77464.58,0.01,0.03786,1e-05,12.26725]
[1776457597359,42.95,77464.61,0.01,0.03786,1e-05,12.26841]
[1776457604263,42.95,77464.9,0.01,0.03788,1e-05,12.27258]
[1776457612118,42.95,77464.59,0.01,0.03789,1e-05,12.27421]
[1776457617154,42.95,77464.79,0.01,0.03789,1e-05,12.27662]
[1776457622188,42.95,77464.22,0.01,0.03789,1e-05,12.27626]
[1776457627228,42.96,77457.96,0.01,0.03782,1e-05,12.25567]
[1776457632266,42.96,77446.79,0.01,0.03768,1e-05,12.21776]
[1776457636294,42.96,77429.21,0.01,0.03746,1e-05,12.15703]
[1776457641329,42.96,77428.94,0.01,0.03747,1e-05,12.15862]
[1776457646363,42.97,77420.33,0.01,0.03737,1e-05,12.13076]
[1776457649385,42.97,77430.8,0.01,0.03751,1e-05,12.16948]
[1776457654619,42.97,77427.49,0.01,0.03748,1e-05,12.15939]
[1776457656591,42.97,77436.25,0.01,0.03759,1e-05,12.19148]
[1776457662478,42.97,77433.47,0.01,0.03756,1e-05,12.18391]
[1776457664689,42.98,77423.2,0.01,0.03744,1e-05,12.14891]
[1776457667514,42.98,77414.43,0.01,0.03733,1e-05,12.11888]
[1776457672547,42.98,77412.32,0.01,0.03732,1e-05,12.11488]
[1776457677582,42.98,77414.02,0.01,0.03735,1e-05,12.12379]
[1776457682618,42.99,77416.9,0.01,0.0374,1e-05,12.13683]
[1776457688661,42.99,77419.53,0.01,0.03744,1e-05,12.1493]
[1776457693694,42.99,77420.34,0.01,0.03746,1e-05,12.15475]
[1776457698731,43.0,77416.43,0.01,0.03742,1e-05,12.14351]
[1776457703767,43.0,77411.61,0.01,0.03737,1e-05,12.12918]
[1776457708802,43.0,77410.07,0.01,0.03736,1e-05,12.1265]
[1776457715077,43.01,77410.8,0.01,0.03738,1e-05,12.13103]
[1776457720884,43.01,77410.72,0.01,0.03739,1e-05,12.13399]
[1776457725919,43.01,77408.45,0.01,0.03737,1e-05,12.12865]
[1776457731962,43.01,77407.71,0.01,0.03737,1e-05,12.1293]
[1776457738003,43.02,77413.38,0.01,0.03746,1e-05,12.15257]
[1776457743040,43.02,77414.33,0.01,0.03748,1e-05,12.15845]
[1776457748076,43.02,77410.13,0.01,0.03744,1e-05,12.14568]
[1776457753110,43.03,77412.64,0.01,0.03748,1e-05,12.15706]
[1776457758145,43.03,77412.1,0.01,0.03748,1e-05,12.15761]
[1776457763180,43.03,77411.16,0.01,0.03748,1e-05,12.15675]
[1776457768215,43.03,77410.99,0.01,0.03748,1e-05,12.1586]
[1776457773253,43.04,77410.63,0.01,0.03748,1e-05,12.15841]
[1776457778285,43.04,77404.46,0.01,0.03741,1e-05,12.13901]
[1776457784328,43.04,77397.87,0.01,0.03734,1e-05,12.119]
[1776457789364,43.05,77398.26,0.01,0.03736,1e-05,12.1231]
[1776457794398,43.05,77403.18,0.01,0.03743,1e-05,12.14313]
[1776457799434,43.05,77403.64,0.01,0.03745,1e-05,12.14728]
[1776457803462,43.05,77413.56,0.01,0.03758,1e-05,12.18439]
[1776457804468,43.05,77422.92,0.01,0.0377,1e-05,12.21809]
[1776457809863,43.05,77426.5,0.01,0.03775,1e-05,12.23199]
[1776457815783,43.06,77427.03,0.01,0.03777,1e-05,12.23713]
[1776457820581,43.06,77416.22,0.01,0.03764,1e-05,12.2002]
[1776457825853,43.06,77416.17,0.01,0.03765,1e-05,12.20254]
[1776457828945,43.06,77417.17,0.01,0.03766,1e-05,12.2069]
[1776457829677,43.06,77417.17,0.01,0.03766,1e-05,12.2069]
[1776457829753,43.06,77417.17,0.01,0.03766,1e-05,12.2069]
[1776457829865,43.06,77417.17,0.01,0.03766,1e-05,12.2069]
[1776457829836,43.06,77399.5,0.01,0.03744,1e-05,12.14474]
[1776457830218,43.06,77399.5,0.01,0.03744,1e-05,12.14474]
[1776457831668,43.07,77391.36,0.01,0.03734,1e-05,12.11598]
[1776457834679,43.07,77373.19,0.01,0.03711,1e-05,12.05307]
[1776457839720,43.07,77367.84,0.01,0.03705,1e-05,12.03522]
[1776457841737,43.07,77357.71,0.01,0.03692,1e-05,11.99888]
[1776457843751,43.07,77339.82,0.01,0.03669,1e-05,11.93544]
[1776457845764,43.06,77329.81,0.01,0.03656,1e-05,11.89986]
[1776457848949,43.06,77323.95,0.01,0.03648,1e-05,11.87863]
[1776457849797,43.06,77307.63,0.01,0.03628,1e-05,11.82189]
[1776457849918,43.06,77307.63,0.01,0.03628,1e-05,11.82189]
[1776457850808,43.06,77290.28,0.01,0.03606,1e-05,11.76153]
[1776457855840,43.06,77290.69,0.01,0.03607,1e-05,11.76252]
[1776457860417,43.06,77286.66,0.01,0.03602,1e-05,11.74834]
[1776457860903,43.06,77282.24,0.01,0.03596,1e-05,11.73307]
[1776457861464,43.06,77282.24,0.01,0.03596,1e-05,11.73307]
[1776457861889,43.06,77252.4,0.01,0.03559,1e-05,11.63028]
[1776457862888,43.06,77234.13,0.01,0.03537,1e-05,11.56767]
[1776457867923,43.06,77234.57,0.01,0.03538,1e-05,11.57033]
[1776457868932,43.06,77225.23,0.01,0.03527,1e-05,11.53861]
[1776457871962,43.07,77212.92,0.01,0.03512,1e-05,11.49716]
[1776457877650,43.07,77207.42,0.01,0.03506,1e-05,11.4797]
[1776457881021,43.07,77217.53,0.01,0.03519,1e-05,11.51611]
[1776457886313,43.07,77224.06,0.01,0.03527,1e-05,11.5395]
[1776457892097,43.07,77218.08,0.01,0.0352,1e-05,11.51954]
[1776457893104,43.07,77205.49,0.01,0.03505,1e-05,11.47666]
[1776457898139,43.07,77214.56,0.01,0.03516,1e-05,11.50918]
[1776457903174,43.08,77206.49,0.01,0.03507,1e-05,11.4833]
[1776457908210,43.08,77216.06,0.01,0.03519,1e-05,11.51753]
[1776457913246,43.08,77217.25,0.01,0.03521,1e-05,11.523]
[1776457919288,43.08,77219.8,0.01,0.03525,1e-05,11.53332]
[1776457924324,43.08,77218.15,0.01,0.03524,1e-05,11.52924]
[1776457929359,43.08,77219.92,0.01,0.03526,1e-05,11.53632]
[1776457935401,43.08,77218.54,0.01,0.03525,1e-05,11.53313]
[1776457940436,43.09,77220.79,0.01,0.03528,1e-05,11.54232]
[1776457945473,43.09,77215.76,0.01,0.03523,1e-05,11.52618]
[1776457950506,43.09,77208.91,0.01,0.03515,1e-05,11.50445]
[1776457955541,43.09,77211.12,0.01,0.03518,1e-05,11.51216]
[1776457960576,43.09,77204.99,0.01,0.03511,1e-05,11.49278]
[1776457965612,43.09,77209.91,0.01,0.03518,1e-05,11.51109]
[1776457968633,43.1,77219.17,0.01,0.03529,1e-05,11.54374]
[1776457973667,43.1,77228.61,0.01,0.03541,1e-05,11.57686]
[1776457975682,43.1,77239.23,0.01,0.03554,1e-05,11.61376]
[1776457980717,43.1,77243.15,0.01,0.03559,1e-05,11.62775]
[1776457985752,43.1,77245.93,0.01,0.03563,1e-05,11.63778]
[1776457990795,43.1,77246.27,0.01,0.03563,1e-05,11.63928]
[1776457995827,43.1,77248.43,0.01,0.03566,1e-05,11.6471]
[1776458000858,43.1,77243.44,0.01,0.0356,1e-05,11.63038]
[1776458005893,43.1,77249.98,0.01,0.03568,1e-05,11.65331]
[1776458010935,43.1,77251.7,0.01,0.03571,1e-05,11.65954]
[1776458011936,43.1,77241.13,0.01,0.03557,1e-05,11.62194]
[1776458014958,43.1,77223.64,0.01,0.03536,1e-05,11.56251]
[1776458018986,43.1,77233.26,0.01,0.03548,1e-05,11.59597]
[1776458024012,43.1,77239.88,0.01,0.03556,1e-05,11.61921]
[1776458029061,43.1,77250.43,0.01,0.03569,1e-05,11.656]
[1776458034091,43.1,77250.11,0.01,0.03569,1e-05,11.6552]
[1776458039133,43.1,77257.25,0.01,0.03578,1e-05,11.67999]
[1776458044162,43.1,77253.04,0.01,0.03573,1e-05,11.66564]
[1776458049197,43.1,77252.85,0.01,0.03573,1e-05,11.66513]
[1776458054233,43.1,77249.68,0.01,0.03569,1e-05,11.65446]
[1776458059270,43.1,77249.43,0.01,0.03569,1e-05,11.65388]
[1776458064302,43.1,77250.39,0.01,0.0357,1e-05,11.65746]
[1776458069337,43.1,77250.21,0.01,0.0357,1e-05,11.65712]
[1776458074372,43.11,77250.94,0.01,0.0357,1e-05,11.65857]
[1776458079407,43.11,77250.4,0.01,0.0357,1e-05,11.65695]
[1776458084444,43.11,77244.39,0.01,0.03563,1e-05,11.63663]
[1776458089482,43.11,77246.0,0.01,0.03565,1e-05,11.64251]
[1776458094514,43.11,77246.33,0.01,0.03565,1e-05,11.64402]
[1776458097790,43.11,77230.1,0.01,0.03546,1e-05,11.58879]
[1776458102407,43.11,77227.91,0.01,0.03543,1e-05,11.58164]
[1776458102601,43.11,77227.67,0.01,0.03543,1e-05,11.581]
[1776458103517,43.11,77227.67,0.01,0.03543,1e-05,11.581]
[1776458103590,43.11,77215.64,0.01,0.03528,1e-05,11.54024]
[1776458104587,43.11,77202.53,0.01,0.03512,1e-05,11.4958]
[1776458109623,43.11,77211.08,0.01,0.03523,1e-05,11.52644]
[1776458114657,43.11,77218.84,0.01,0.03533,1e-05,11.55409]
[1776458119695,43.11,77218.55,0.01,0.03533,1e-05,11.55417]
[1776458124730,43.11,77218.75,0.01,0.03534,1e-05,11.55591]
[1776458129764,43.11,77219.48,0.01,0.03535,1e-05,11.55944]
[1776458134798,43.12,77218.99,0.01,0.03535,1e-05,11.55748]
[1776458139833,43.12,77218.95,0.01,0.03535,1e-05,11.55837]
[1776458144873,43.12,77214.99,0.01,0.03531,1e-05,11.54588]
[1776458148148,43.12,77205.74,0.01,0.0352,1e-05,11.51525]
[1776458154257,43.12,77202.08,0.01,0.03516,1e-05,11.50387]
[1776458159329,43.12,77208.56,0.01,0.03524,1e-05,11.52767]
[1776458160983,43.12,77221.5,0.01,0.0354,1e-05,11.57235]
[1776458166021,43.12,77220.61,0.01,0.03539,1e-05,11.57046]
[1776458170044,43.12,77231.34,0.01,0.03553,1e-05,11.60769]
[1776458175080,43.13,77231.33,0.01,0.03553,1e-05,11.60838]
[1776458180114,43.13,77230.65,0.01,0.03552,1e-05,11.60669]
[1776458185152,43.13,77222.69,0.01,0.03543,1e-05,11.58002]
[1776458191195,43.13,77217.96,0.01,0.03537,1e-05,11.56367]
[1776458196231,43.13,77217.49,0.01,0.03537,1e-05,11.56303]
[1776458201266,43.13,77221.48,0.01,0.03542,1e-05,11.57758]
[1776458206306,43.13,77219.27,0.01,0.0354,1e-05,11.57088]
[1776458213355,43.13,77216.49,0.01,0.03537,1e-05,11.56269]
[1776458218650,43.13,77212.66,0.01,0.03533,1e-05,11.55058]
[1776458224432,43.13,77212.23,0.01,0.03533,1e-05,11.55045]
[1776458229469,43.14,77211.75,0.01,0.03532,1e-05,11.54987]
[1776458234504,43.14,77214.53,0.01,0.03536,1e-05,11.56038]
[1776458239542,43.14,77221.43,0.01,0.03545,1e-05,11.58489]
[1776458240755,43.14,77233.76,0.01,0.0356,1e-05,11.62726]
[1776458246590,43.14,77233.1,0.01,0.03559,1e-05,11.62552]
[1776458251624,43.14,77233.41,0.01,0.0356,1e-05,11.62573]
[1776458256659,43.14,77234.78,0.01,0.03561,1e-05,11.63086]
[1776458261698,43.14,77240.11,0.01,0.03568,1e-05,11.64953]
[1776458267092,43.14,77242.24,0.01,0.03571,1e-05,11.65702]
[1776458273785,43.14,77239.74,0.01,0.03568,1e-05,11.64877]
[1776458279070,43.14,77241.18,0.01,0.0357,1e-05,11.65395]
[1776458284861,43.14,77246.02,0.01,0.03576,1e-05,11.67082]
[1776458290908,43.14,77253.44,0.01,0.03585,1e-05,11.6963]
[1776458295943,43.14,77252.18,0.01,0.03583,1e-05,11.69183]
[1776458301986,43.14,77250.26,0.01,0.03581,1e-05,11.68519]
[1776458307022,43.14,77251.28,0.01,0.03582,1e-05,11.68867]
[1776458311052,43.14,77242.47,0.01,0.03571,1e-05,11.65703]
[1776458316084,43.14,77241.73,0.01,0.0357,1e-05,11.65468]
[1776458321119,43.14,77241.14,0.01,0.03569,1e-05,11.65287]
[1776458327160,43.14,77239.95,0.01,0.03568,1e-05,11.64909]
[1776458332199,43.14,77230.99,0.01,0.03557,1e-05,11.61862]
[1776458337235,43.14,77234.81,0.01,0.03562,1e-05,11.63226]
[1776458342265,43.14,77239.3,0.01,0.03568,1e-05,11.64793]
[1776458345286,43.14,77249.18,0.01,0.0358,1e-05,11.68202]
[1776458350326,43.14,77252.89,0.01,0.03584,1e-05,11.69471]
[1776458355357,43.14,77253.11,0.01,0.03585,1e-05,11.69536]
[1776458361401,43.14,77252.83,0.01,0.03584,1e-05,11.69428]
[1776458367443,43.14,77252.57,0.01,0.03584,1e-05,11.69326]
[1776458374492,43.14,77251.91,0.01,0.03583,1e-05,11.68957]
[1776458379782,43.14,77252.64,0.01,0.03583,1e-05,11.69201]
[1776458383555,43.14,77242.84,0.01,0.03571,1e-05,11.6583]
[1776458389277,43.14,77248.49,0.01,0.03578,1e-05,11.67778]
[1776458394632,43.14,77247.77,0.01,0.03577,1e-05,11.67535]
[1776458396645,43.14,77257.89,0.01,0.0359,1e-05,11.71015]
[1776458398679,43.14,77270.83,0.01,0.03606,1e-05,11.75464]
[1776458403697,43.14,77270.4,0.01,0.03605,1e-05,11.75255]
[1776458408734,43.14,77273.81,0.01,0.03609,1e-05,11.76375]
[1776458416788,43.14,77275.27,0.01,0.0361,1e-05,11.76771]
[1776458421825,43.14,77279.39,0.01,0.03615,1e-05,11.78122]
[1776458427866,43.14,77282.85,0.01,0.03619,1e-05,11.79216]
[1776458433908,43.14,77281.77,0.01,0.03617,1e-05,11.78607]
[1776458438951,43.14,77277.15,0.01,0.03611,1e-05,11.76928]
[1776458443986,43.14,77275.77,0.01,0.03609,1e-05,11.76386]
[1776458449016,43.13,77276.05,0.01,0.03609,1e-05,11.76419]
[1776458454051,43.13,77276.21,0.01,0.03609,1e-05,11.7641]
[1776458459089,43.13,77276.9,0.01,0.0361,1e-05,11.76583]
[1776458463114,43.13,77266.05,0.01,0.03596,1e-05,11.72793]
[1776458468417,43.13,77266.69,0.01,0.03597,1e-05,11.72985]
[1776458474195,43.13,77254.63,0.01,0.03582,1e-05,11.68802]
[1776458479230,43.13,77254.72,0.01,0.03582,1e-05,11.6883]
[1776458484266,43.13,77263.56,0.01,0.03593,1e-05,11.71869]
[1776458489299,43.13,77270.59,0.01,0.03601,1e-05,11.74264]
[1776458494334,43.13,77270.51,0.01,0.03601,1e-05,11.74058]
[1776458499369,43.13,77282.37,0.01,0.03615,1e-05,11.78104]
[1776458504405,43.13,77280.93,0.01,0.03613,1e-05,11.77517]
[1776458509442,43.13,77279.59,0.01,0.03611,1e-05,11.76985]
[1776458514477,43.13,77282.02,0.01,0.03614,1e-05,11.77757]
[1776458519513,43.13,77291.44,0.01,0.03625,1e-05,11.80935]
[1776458521537,43.13,77275.62,0.01,0.03606,1e-05,11.75426]
[1776458523542,43.13,77265.53,0.01,0.03593,1e-05,11.71927]
[1776458527143,43.13,77258.02,0.01,0.03584,1e-05,11.69327]
[1776458527584,43.13,77253.23,0.01,0.03578,1e-05,11.67679]
[1776458527858,43.13,77253.23,0.01,0.03578,1e-05,11.67679]
[1776458527861,43.13,77253.23,0.01,0.03578,1e-05,11.67679]
[1776458528103,43.13,77253.23,0.01,0.03578,1e-05,11.67679]
[1776458528172,43.13,77253.23,0.01,0.03578,1e-05,11.67679]
[1776458528175,43.13,77253.23,0.01,0.03578,1e-05,11.67679]
[1776458528579,43.13,77226.44,0.01,0.03545,1e-05,11.58491]
[1776458529584,43.13,77216.34,0.01,0.03533,1e-05,11.55056]
[1776458534619,43.13,77222.09,0.01,0.0354,1e-05,11.57116]
[1776458539653,43.13,77216.77,0.01,0.03534,1e-05,11.55393]
[1776458545112,43.13,77220.69,0.01,0.03539,1e-05,11.56812]
[1776458551053,43.13,77223.61,0.01,0.03543,1e-05,11.578]
[1776458556773,43.13,77225.11,0.01,0.03545,1e-05,11.5841]
[1776458561808,43.13,77223.18,0.01,0.03543,1e-05,11.5783]
[1776458566844,43.13,77221.94,0.01,0.03542,1e-05,11.57491]
[1776458571877,43.13,77221.59,0.01,0.03542,1e-05,11.57458]
[1776458576912,43.14,77223.68,0.01,0.03545,1e-05,11.58257]
[1776458581948,43.14,77226.16,0.01,0.03548,1e-05,11.59184]
[1776458586984,43.14,77222.45,0.01,0.03544,1e-05,11.57993]
[1776458592026,43.14,77227.68,0.01,0.0355,1e-05,11.59852]
[1776458597061,43.14,77223.51,0.01,0.03545,1e-05,11.58496]
[1776458601405,43.14,77237.2,0.01,0.03562,1e-05,11.63245]
[1776458604129,43.14,77246.84,0.01,0.03574,1e-05,11.6658]
[1776458607253,43.14,77255.68,0.01,0.03585,1e-05,11.69622]
[1776458609247,43.14,77275.17,0.01,0.03609,1e-05,11.7634]
[1776458615213,43.14,77277.5,0.01,0.03611,1e-05,11.76935]
[1776458620246,43.14,77281.04,0.01,0.03616,1e-05,11.78084]
[1776458625281,43.14,77286.22,0.01,0.03622,1e-05,11.79791]
[1776458630319,43.14,77287.37,0.01,0.03623,1e-05,11.80099]
[1776458635683,43.14,77288.42,0.01,0.03624,1e-05,11.80387]
[1776458641749,43.13,77295.24,0.01,0.03632,1e-05,11.82591]
[1776458647435,43.13,77296.86,0.01,0.03633,1e-05,11.8304]
[1776458652472,43.13,77299.23,0.01,0.03636,1e-05,11.83744]
[1776458658513,43.13,77299.75,0.01,0.03636,1e-05,11.83754]
[1776458663548,43.13,77300.58,0.01,0.03636,1e-05,11.83942]
[1776458668584,43.13,77291.68,0.01,0.03625,1e-05,11.80724]
[1776458673618,43.13,77291.01,0.01,0.03623,1e-05,11.80265]
[1776458678653,43.12,77287.48,0.01,0.03619,1e-05,11.78944]
[1776458683689,43.12,77284.88,0.01,0.03615,1e-05,11.7795]
[1776458689763,43.12,77286.74,0.01,0.03617,1e-05,11.78485]
[1776458694784,43.12,77289.06,0.01,0.03619,1e-05,11.79194]
[1776458699819,43.12,77288.39,0.01,0.03618,1e-05,11.78865]
[1776458702840,43.12,77271.49,0.01,0.03597,1e-05,11.72973]
[1776458705862,43.12,77262.63,0.01,0.03586,1e-05,11.69895]
[1776458712241,43.12,77264.02,0.01,0.03588,1e-05,11.70344]
[1776458717945,43.12,77267.87,0.01,0.03592,1e-05,11.71634]
[1776458722981,43.12,77266.45,0.01,0.0359,1e-05,11.71112]
[1776458728022,43.12,77269.1,0.01,0.03594,1e-05,11.71991]
[1776458733302,43.12,77266.8,0.01,0.0359,1e-05,11.71032]
[1776458739098,43.12,77258.92,0.01,0.0358,1e-05,11.68275]
[1776458741113,43.12,77248.55,0.01,0.03568,1e-05,11.64711]
[1776458746148,43.12,77243.75,0.01,0.03562,1e-05,11.63087]
[1776458751189,43.12,77241.85,0.01,0.0356,1e-05,11.62471]
[1776458756219,43.12,77251.26,0.01,0.03571,1e-05,11.65725]
[1776458761255,43.12,77257.24,0.01,0.03579,1e-05,11.67779]
[1776458767302,43.12,77252.5,0.01,0.03573,1e-05,11.66155]
[1776458772663,43.12,77260.82,0.01,0.03583,1e-05,11.69009]
[1776458778249,43.12,77261.29,0.01,0.03583,1e-05,11.69164]
[1776458783408,43.12,77261.43,0.01,0.03584,1e-05,11.69185]
[1776458788447,43.12,77264.27,0.01,0.03587,1e-05,11.70141]
[1776458793478,43.12,77270.54,0.01,0.03594,1e-05,11.72136]
[1776458798515,43.12,77270.76,0.01,0.03594,1e-05,11.72171]
[1776458803549,43.12,77273.18,0.01,0.03597,1e-05,11.72964]
[1776458808591,43.12,77275.5,0.01,0.036,1e-05,11.73718]
[1776458813621,43.12,77280.23,0.01,0.03605,1e-05,11.75291]
[1776458818655,43.11,77274.24,0.01,0.03598,1e-05,11.73161]
[1776458823691,43.11,77281.52,0.01,0.03607,1e-05,11.75631]
[1776458828726,43.11,77291.9,0.01,0.03619,1e-05,11.79146]
[1776458833761,43.11,77295.61,0.01,0.03623,1e-05,11.80316]
[1776458838796,43.11,77294.1,0.01,0.03621,1e-05,11.79689]
[1776458843832,43.11,77295.21,0.01,0.03622,1e-05,11.79973]
[1776458846851,43.11,77306.45,0.01,0.03636,1e-05,11.83806]
[1776458851887,43.11,77298.97,0.01,0.03626,1e-05,11.80954]
[1776458856922,43.11,77299.08,0.01,0.03625,1e-05,11.80883]
[1776458861957,43.11,77300.1,0.01,0.03626,1e-05,11.81127]
[1776458866991,43.1,77300.14,0.01,0.03626,1e-05,11.81031]
[1776458872028,43.1,77301.76,0.01,0.03628,1e-05,11.8148]
[1776458877063,43.1,77296.65,0.01,0.03621,1e-05,11.79609]
[1776458882099,43.1,77302.15,0.01,0.03627,1e-05,11.81416]
[1776458887147,43.1,77306.63,0.01,0.03632,1e-05,11.8285]
[1776458892169,43.1,77305.03,0.01,0.0363,1e-05,11.82174]
[1776458897204,43.1,77301.59,0.01,0.03625,1e-05,11.80861]
[1776458902238,43.1,77294.3,0.01,0.03616,1e-05,11.78245]
[1776458907274,43.09,77286.05,0.01,0.03605,1e-05,11.75309]
[1776458912309,43.09,77281.69,0.01,0.03599,1e-05,11.73618]
[1776458916337,43.09,77294.58,0.01,0.03615,1e-05,11.78032]
[1776458921374,43.09,77296.39,0.01,0.03617,1e-05,11.78572]
[1776458933826,43.09,77297.54,0.01,0.03618,1e-05,11.78739]
[1776458939506,43.09,77298.02,0.01,0.03618,1e-05,11.78818]
[1776458944541,43.09,77297.81,0.01,0.03617,1e-05,11.78657]
[1776458950436,43.09,77298.46,0.01,0.03618,1e-05,11.78812]
[1776458950727,43.09,77311.64,0.01,0.03634,1e-05,11.83347]
[1776458951216,43.09,77311.64,0.01,0.03634,1e-05,11.83347]
[1776458951218,43.09,77311.64,0.01,0.03634,1e-05,11.83347]
[1776458951390,43.09,77311.64,0.01,0.03634,1e-05,11.83347]
[1776458951447,43.09,77311.64,0.01,0.03634,1e-05,11.83347]
[1776458951449,43.09,77311.64,0.01,0.03634,1e-05,11.83347]
[1776458951591,43.09,77312.11,0.01,0.03635,1e-05,11.83492]
[1776458952597,43.09,77321.49,0.01,0.03646,1e-05,11.86753]
[1776458957632,43.09,77324.72,0.01,0.0365,1e-05,11.8777]
[1776458962667,43.08,77328.06,0.01,0.03654,1e-05,11.88773]
[1776458964094,43.08,77328.06,0.01,0.03654,1e-05,11.88773]
[1776458964147,43.08,77333.2,0.01,0.0366,1e-05,11.90531]
[1776458965700,43.08,77345.08,0.01,0.03675,1e-05,11.94662]
[1776458970733,43.08,77351.47,0.01,0.03682,1e-05,11.96719]
[1776458977783,43.08,77348.38,0.01,0.03677,1e-05,11.95188]
[1776458982819,43.08,77348.57,0.01,0.03676,1e-05,11.95036]
[1776458987855,43.07,77347.76,0.01,0.03674,1e-05,11.9454]
[1776458993908,43.07,77349.04,0.01,0.03675,1e-05,11.94735]
[1776458998930,43.07,77349.71,0.01,0.03675,1e-05,11.94758]
[1776459003967,43.07,77352.52,0.01,0.03677,1e-05,11.95488]
[1776459006989,43.06,77341.67,0.01,0.03663,1e-05,11.91569]
[1776459011097,43.06,77331.57,0.01,0.0365,1e-05,11.87902]
[1776459018071,43.06,77332.39,0.01,0.0365,1e-05,11.87968]
[1776459023107,43.06,77340.93,0.01,0.0366,1e-05,11.90786]
[1776459025120,43.06,77356.29,0.01,0.03679,1e-05,11.96079]
[1776459030163,43.06,77361.89,0.01,0.03686,1e-05,11.97811]
[1776459035190,43.05,77352.6,0.01,0.03673,1e-05,11.94188]
[1776459040226,43.05,77352.89,0.01,0.03672,1e-05,11.94092]
[1776459045261,43.05,77354.47,0.01,0.03674,1e-05,11.94441]
[1776459050295,43.05,77364.46,0.01,0.03685,1e-05,11.97728]
[1776459055332,43.04,77365.05,0.01,0.03685,1e-05,11.97705]
[1776459060368,43.04,77363.41,0.01,0.03682,1e-05,11.96905]
[1776459065404,43.04,77365.01,0.01,0.03683,1e-05,11.97242]
[1776459070439,43.04,77365.97,0.01,0.03684,1e-05,11.97353]
[1776459075478,43.03,77358.89,0.01,0.03674,1e-05,11.94659]
[1776459078494,43.03,77349.3,0.01,0.03662,1e-05,11.91192]
[1776459083532,43.03,77348.92,0.01,0.0366,1e-05,11.90887]
[1776459088572,43.03,77348.62,0.01,0.03659,1e-05,11.9061]
[1776459093610,43.03,77347.88,0.01,0.03658,1e-05,11.90047]
[1776459096628,43.03,77358.68,0.01,0.03671,1e-05,11.93717]
[1776459101663,43.02,77358.25,0.01,0.03669,1e-05,11.93373]
[1776459106698,43.02,77362.63,0.01,0.03674,1e-05,11.94714]
[1776459111732,43.02,77360.65,0.01,0.03671,1e-05,11.93823]
[1776459116767,43.02,77361.54,0.01,0.03671,1e-05,11.93939]
[1776459121803,43.02,77359.89,0.01,0.03669,1e-05,11.93169]
[1776459126841,43.01,77363.67,0.01,0.03673,1e-05,11.943]
[1776459129862,43.01,77374.14,0.01,0.03685,1e-05,11.97846]
[1776459135237,43.01,77365.87,0.01,0.03674,1e-05,11.9469]
[1776459141946,43.01,77363.64,0.01,0.0367,1e-05,11.93675]
[1776459146982,43.01,77364.15,0.01,0.0367,1e-05,11.93662]
[1776459152018,43.0,77353.37,0.01,0.03656,1e-05,11.8957]
[1776459157054,43.0,77350.89,0.01,0.03652,1e-05,11.88546]
[1776459162088,43.0,77344.85,0.01,0.03644,1e-05,11.86295]
[1776459167123,43.0,77337.12,0.01,0.03634,1e-05,11.83474]
[1776459172158,43.0,77336.7,0.01,0.03633,1e-05,11.83198]
[1776459177203,43.0,77334.13,0.01,0.03629,1e-05,11.82198]
[1776459182240,43.0,77333.11,0.01,0.03627,1e-05,11.81746]
[1776459188280,42.99,77332.3,0.01,0.03626,1e-05,11.81358]
[1776459193316,42.99,77337.04,0.01,0.03631,1e-05,11.82908]
[1776459197343,42.99,77348.12,0.01,0.03645,1e-05,11.86683]
[1776459201454,42.99,77351.11,0.01,0.03648,1e-05,11.87643]
[1776459201832,42.99,77351.11,0.01,0.03648,1e-05,11.87643]
[1776459204393,42.99,77368.16,0.01,0.0367,1e-05,11.93526]
[1776459209428,42.99,77370.07,0.01,0.03671,1e-05,11.94004]
[1776459215811,42.99,77361.95,0.01,0.0366,1e-05,11.90804]
[1776459221512,42.98,77356.19,0.01,0.03652,1e-05,11.88605]
[1776459226546,42.98,77359.04,0.01,0.03655,1e-05,11.89444]
[1776459231581,42.98,77361.22,0.01,0.03657,1e-05,11.9005]
[1776459236617,42.98,77360.72,0.01,0.03656,1e-05,11.89719]
[1776459241664,42.98,77362.33,0.01,0.03657,1e-05,11.90128]
[1776459246686,42.98,77366.13,0.01,0.03661,1e-05,11.91292]
[1776459251722,42.97,77366.8,0.01,0.03662,1e-05,11.91359]
[1776459256092,42.97,77354.51,0.01,0.03646,1e-05,11.86937]
[1776459261793,42.97,77355.24,0.01,0.03646,1e-05,11.87033]
[1776459266826,42.97,77350.24,0.01,0.03639,1e-05,11.85157]
[1776459271864,42.97,77352.2,0.01,0.03641,1e-05,11.8559]
[1776459276896,42.97,77359.09,0.01,0.03649,1e-05,11.87866]
[1776459281931,42.97,77359.79,0.01,0.03649,1e-05,11.87972]
[1776459286966,42.96,77357.48,0.01,0.03646,1e-05,11.87031]
[1776459293008,42.96,77358.0,0.01,0.03646,1e-05,11.87056]
[1776459298044,42.96,77356.05,0.01,0.03643,1e-05,11.8625]
[1776459303079,42.96,77356.08,0.01,0.03643,1e-05,11.86137]
[1776459308114,42.96,77350.3,0.01,0.03635,1e-05,11.84002]
[1776459314162,42.96,77351.86,0.01,0.03636,1e-05,11.84418]
[1776459319194,42.96,77352.08,0.01,0.03636,1e-05,11.84386]
[1776459325739,42.95,77354.02,0.01,0.03639,1e-05,11.84997]
[1776459331283,42.95,77351.91,0.01,0.03635,1e-05,11.83912]
[1776459336322,42.95,77356.63,0.01,0.0364,1e-05,11.8547]
[1776459337491,42.95,77366.33,0.01,0.03652,1e-05,11.8881]
[1776459343365,42.95,77366.0,0.01,0.03651,1e-05,11.88527]
[1776459348400,42.95,77358.6,0.01,0.03641,1e-05,11.8581]
[1776459353437,42.95,77355.99,0.01,0.03638,1e-05,11.84785]
[1776459358470,42.95,77350.63,0.01,0.03631,1e-05,11.8281]
[1776459363506,42.94,77352.47,0.01,0.03633,1e-05,11.83359]
[1776459368540,42.94,77351.94,0.01,0.03632,1e-05,11.83078]
[1776459373573,42.94,77352.87,0.01,0.03632,1e-05,11.83307]
[1776459379516,42.94,77354.16,0.01,0.03634,1e-05,11.83676]
[1776459385575,42.94,77353.35,0.01,0.03632,1e-05,11.83275]
[1776459394721,42.94,77351.06,0.01,0.03628,1e-05,11.82139]
[1776459399848,42.94,77345.17,0.01,0.03621,1e-05,11.80028]
[1776459405799,42.94,77347.12,0.01,0.03623,1e-05,11.80609]
[1776459410837,42.94,77349.62,0.01,0.03626,1e-05,11.81401]
[1776459417291,42.93,77353.0,0.01,0.03629,1e-05,11.82478]
[1776459422920,42.93,77353.63,0.01,0.0363,1e-05,11.82593]
[1776459425938,42.93,77363.57,0.01,0.03642,1e-05,11.86002]
[1776459430978,42.93,77364.13,0.01,0.03642,1e-05,11.86081]
[1776459436013,42.93,77361.12,0.01,0.03638,1e-05,11.84916]
[1776459441048,42.93,77357.85,0.01,0.03634,1e-05,11.83671]
[1776459446083,42.93,77356.25,0.01,0.03631,1e-05,11.83018]
[1776459451119,42.93,77357.23,0.01,0.03632,1e-05,11.83135]
[1776459456154,42.93,77362.45,0.01,0.03638,1e-05,11.84856]
[1776459463203,42.92,77365.48,0.01,0.03641,1e-05,11.85759]
[1776459470253,42.92,77365.96,0.01,0.03641,1e-05,11.85767]
[1776459475287,42.92,77366.14,0.01,0.03641,1e-05,11.85719]
[1776459480330,42.92,77365.59,0.01,0.0364,1e-05,11.85415]
[1776459485359,42.92,77366.77,0.01,0.03641,1e-05,11.85717]
[1776459490398,42.92,77371.83,0.01,0.03647,1e-05,11.87368]
[1776459491405,42.92,77381.16,0.01,0.03658,1e-05,11.90606]
[1776459496440,42.92,77383.04,0.01,0.0366,1e-05,11.91116]
[1776459501476,42.91,77384.38,0.01,0.03661,1e-05,11.914]
[1776459506510,42.91,77384.24,0.01,0.0366,1e-05,11.91195]
[1776459511545,42.91,77382.58,0.01,0.03657,1e-05,11.9033]
[1776459517587,42.91,77377.02,0.01,0.0365,1e-05,11.88222]
[1776459522622,42.91,77379.03,0.01,0.03652,1e-05,11.88794]
[1776459528067,42.91,77380.29,0.01,0.03653,1e-05,11.891]
[1776459533700,42.9,77377.07,0.01,0.03648,1e-05,11.87812]
[1776459538734,42.9,77376.35,0.01,0.03647,1e-05,11.87437]
[1776459541756,42.9,77363.08,0.01,0.0363,1e-05,11.82736]
[1776459546790,42.9,77371.07,0.01,0.0364,1e-05,11.85436]
[1776459551825,42.9,77371.65,0.01,0.0364,1e-05,11.85533]
[1776459556860,42.9,77371.47,0.01,0.03639,1e-05,11.85365]
[1776459561895,42.9,77373.19,0.01,0.03641,1e-05,11.85858]
[1776459568352,42.9,77370.72,0.01,0.03638,1e-05,11.8487]
[1776459573980,42.9,77368.99,0.01,0.03635,1e-05,11.84016]
[1776459581028,42.89,77370.13,0.01,0.03636,1e-05,11.84281]
[1776459587070,42.89,77369.04,0.01,0.03634,1e-05,11.83789]
[1776459592106,42.89,77367.25,0.01,0.03631,1e-05,11.83078]
[1776459597141,42.89,77367.47,0.01,0.03631,1e-05,11.83071]
[1776459602175,42.89,77352.93,0.01,0.03613,1e-05,11.77929]
[1776459608642,42.89,77354.1,0.01,0.03614,1e-05,11.78269]
[1776459617285,42.89,77349.23,0.01,0.03608,1e-05,11.76504]
[1776459623810,42.89,77347.58,0.01,0.03605,1e-05,11.7591]
[1776459629370,42.89,77342.65,0.01,0.03599,1e-05,11.74157]
[1776459633126,42.89,77332.17,0.01,0.03586,1e-05,11.70387]
[1776459638873,42.89,77331.32,0.01,0.03585,1e-05,11.70113]
[1776459644475,42.89,77324.61,0.01,0.03577,1e-05,11.67811]
[1776459649512,42.89,77324.39,0.01,0.03576,1e-05,11.67771]
[1776459654546,42.89,77322.24,0.01,0.03574,1e-05,11.67066]
[1776459659581,42.89,77322.8,0.01,0.03575,1e-05,11.67301]
[1776459666631,42.89,77323.2,0.01,0.03575,1e-05,11.67495]
[1776459668651,42.89,77336.67,0.01,0.03592,1e-05,11.72172]
[1776459671667,42.89,77347.32,0.01,0.03605,1e-05,11.75868]
[1776459679154,42.89,77341.43,0.01,0.03598,1e-05,11.73776]
[1776459688784,42.89,77337.33,0.01,0.03593,1e-05,11.72333]
[1776459692811,42.89,77347.36,0.01,0.03605,1e-05,11.75677]
[1776459699296,42.89,77346.66,0.01,0.03604,1e-05,11.75402]
[1776459704897,42.89,77338.56,0.01,0.03594,1e-05,11.72567]
[1776459709930,42.89,77337.38,0.01,0.03592,1e-05,11.72156]
[1776459714965,42.89,77335.74,0.01,0.0359,1e-05,11.71591]
[1776459720000,42.89,77335.17,0.01,0.03589,1e-05,11.71401]
[1776459729506,42.89,77337.44,0.01,0.03592,1e-05,11.72196]
[1776459734100,42.89,77348.8,0.01,0.03606,1e-05,11.76133]
[1776459739580,42.89,77351.13,0.01,0.03609,1e-05,11.76918]
[1776459746186,42.89,77351.39,0.01,0.03609,1e-05,11.76959]
[1776459753236,42.89,77348.91,0.01,0.03606,1e-05,11.75916]
[1776459758271,42.89,77349.4,0.01,0.03606,1e-05,11.76058]
[1776459763306,42.89,77352.09,0.01,0.03609,1e-05,11.76964]
[1776459768340,42.89,77351.37,0.01,0.03608,1e-05,11.76678]
[1776459773375,42.89,77351.32,0.01,0.03608,1e-05,11.76627]
[1776459779865,42.89,77353.66,0.01,0.03611,1e-05,11.77391]
[1776459782130,42.89,77356.59,0.01,0.03615,1e-05,11.78402]
[1776459782948,42.89,77356.59,0.01,0.03615,1e-05,11.78402]
[1776459782439,42.89,77357.32,0.01,0.03615,1e-05,11.78647]
[1776459783019,42.89,77357.32,0.01,0.03615,1e-05,11.78647]
[1776459783051,42.89,77357.32,0.01,0.03615,1e-05,11.78647]
[1776459783445,42.89,77385.27,0.01,0.0365,1e-05,11.8841]
[1776459784459,42.89,77395.66,0.01,0.03664,1e-05,11.92075]
[1776459789940,42.89,77388.87,0.01,0.03655,1e-05,11.896]
[1776459795998,42.88,77388.68,0.01,0.03654,1e-05,11.89398]
[1776459805601,42.88,77383.32,0.01,0.03646,1e-05,11.87246]
[1776459809634,42.88,77373.01,0.01,0.03633,1e-05,11.83554]
[1776459815320,42.88,77368.27,0.01,0.03626,1e-05,11.81728]
[1776459820710,42.88,77361.33,0.01,0.03617,1e-05,11.79185]
[1776459822721,42.88,77352.31,0.01,0.03606,1e-05,11.76027]
[1776459827756,42.88,77345.16,0.01,0.03597,1e-05,11.73519]
[1776459832794,42.88,77344.68,0.01,0.03596,1e-05,11.73343]
[1776459838434,42.88,77340.4,0.01,0.03591,1e-05,11.71857]
[1776459844875,42.88,77335.02,0.01,0.03585,1e-05,11.70015]
[1776459850375,42.88,77336.18,0.01,0.03586,1e-05,11.70441]
[1776459859979,42.88,77336.42,0.01,0.03586,1e-05,11.70555]
[1776459866022,42.88,77336.56,0.01,0.03587,1e-05,11.70624]
[1776459874078,42.88,77337.35,0.01,0.03587,1e-05,11.70792]
[1776459880585,42.88,77337.57,0.01,0.03588,1e-05,11.70885]
[1776459886170,42.88,77337.77,0.01,0.03588,1e-05,11.70971]
[1776459888179,42.88,77347.34,0.01,0.036,1e-05,11.74293]
[1776459893940,42.88,77349.15,0.01,0.03602,1e-05,11.74912]
[1776459900727,42.88,77349.27,0.01,0.03602,1e-05,11.7492]
[1776459905298,42.88,77402.06,0.01,0.03668,1e-05,11.93261]
[1776459908321,42.88,77393.06,0.01,0.03656,1e-05,11.90013]
[1776459909326,42.88,77339.61,0.01,0.03589,1e-05,11.71368]
[1776459910778,42.88,77351.19,0.01,0.03604,1e-05,11.75387]
[1776459911348,42.88,77359.91,0.01,0.03615,1e-05,11.78419]
[1776459916375,42.88,77364.53,0.01,0.0362,1e-05,11.79982]
[1776459921410,42.88,77368.28,0.01,0.03625,1e-05,11.81228]
[1776459926447,42.87,77367.94,0.01,0.03624,1e-05,11.81042]
[1776459933496,42.87,77367.72,0.01,0.03623,1e-05,11.80741]
[1776459938530,42.87,77365.23,0.01,0.0362,1e-05,11.79816]
[1776459943566,42.87,77368.5,0.01,0.03624,1e-05,11.80897]
[1776459948601,42.87,77370.62,0.01,0.03626,1e-05,11.81572]
[1776459953638,42.87,77372.28,0.01,0.03628,1e-05,11.8208]
[1776459958670,42.87,77367.94,0.01,0.03622,1e-05,11.80511]
[1776459963707,42.87,77378.66,0.01,0.03635,1e-05,11.84177]
[1776459968740,42.87,77379.92,0.01,0.03637,1e-05,11.84523]
[1776459973776,42.87,77380.17,0.01,0.03637,1e-05,11.84518]
[1776459979817,42.87,77380.69,0.01,0.03637,1e-05,11.84591]
[1776459984852,42.87,77381.08,0.01,0.03637,1e-05,11.84633]
[1776459989888,42.86,77379.26,0.01,0.03634,1e-05,11.83905]
[1776459991901,42.86,77389.24,0.01,0.03646,1e-05,11.87222]
[1776459997945,42.86,77390.23,0.01,0.03647,1e-05,11.87432]
[1776460002978,42.86,77388.32,0.01,0.03644,1e-05,11.86651]
[1776460008023,42.86,77386.57,0.01,0.03642,1e-05,11.85933]
[1776460013058,42.86,77386.56,0.01,0.03641,1e-05,11.85828]
[1776460018091,42.86,77387.12,0.01,0.03641,1e-05,11.85922]
[1776460024134,42.86,77389.12,0.01,0.03644,1e-05,11.86498]
[1776460029168,42.86,77387.93,0.01,0.03642,1e-05,11.85977]
[1776460035211,42.85,77389.4,0.01,0.03643,1e-05,11.86369]
[1776460040250,42.85,77388.72,0.01,0.03642,1e-05,11.86007]
[1776460045285,42.85,77388.58,0.01,0.03641,1e-05,11.85857]
[1776460050321,42.85,77385.0,0.01,0.03636,1e-05,11.84512]
[1776460055356,42.85,77382.6,0.01,0.03633,1e-05,11.8347]
[1776460056362,42.85,77370.43,0.01,0.03617,1e-05,11.79196]
[1776460059384,42.85,77359.84,0.01,0.03604,1e-05,11.75491]
[1776460064419,42.85,77357.77,0.01,0.03601,1e-05,11.74763]
[1776460069454,42.85,77356.52,0.01,0.036,1e-05,11.74318]
[1776460074489,42.85,77356.59,0.01,0.036,1e-05,11.74335]
[1776460079523,42.85,77355.47,0.01,0.03599,1e-05,11.7394]
[1776460084563,42.85,77357.11,0.01,0.03601,1e-05,11.74499]
[1776460085567,42.85,77345.24,0.01,0.03586,1e-05,11.7038]
[1776460090602,42.85,77338.09,0.01,0.03577,1e-05,11.67942]
[1776460095635,42.85,77339.48,0.01,0.03579,1e-05,11.68463]
[1776460100671,42.85,77339.99,0.01,0.0358,1e-05,11.68676]
[1776460103692,42.85,77340.08,0.01,0.0358,1e-05,11.68729]
[1776460105705,42.85,77339.74,0.01,0.0358,1e-05,11.68626]
[1776460110748,42.85,77337.77,0.01,0.03577,1e-05,11.67984]
[1776460115776,42.85,77338.16,0.01,0.03577,1e-05,11.68029]
[1776460122298,42.85,77339.01,0.01,0.03579,1e-05,11.68381]
[1776460127860,42.85,77340.56,0.01,0.03581,1e-05,11.68952]
[1776460133903,42.85,77340.91,0.01,0.03581,1e-05,11.69113]
[1776460138938,42.85,77341.79,0.01,0.03583,1e-05,11.6945]
[1776460143974,42.85,77341.42,0.01,0.03582,1e-05,11.69354]
[1776460149008,42.85,77342.44,0.01,0.03584,1e-05,11.6974]
[1776460155050,42.85,77342.25,0.01,0.03584,1e-05,11.69707]
[1776460161094,42.85,77337.55,0.01,0.03578,1e-05,11.68123]
[1776460166127,42.86,77342.95,0.01,0.03585,1e-05,11.70032]
[1776460171162,42.86,77345.17,0.01,0.03587,1e-05,11.7069]
[1776460176197,42.86,77345.16,0.01,0.03587,1e-05,11.70704]
[1776460181232,42.86,77346.0,0.01,0.03588,1e-05,11.71014]
[1776460186268,42.86,77345.75,0.01,0.03588,1e-05,11.70945]
[1776460191305,42.86,77344.36,0.01,0.03586,1e-05,11.70484]
[1776460196337,42.86,77343.85,0.01,0.03586,1e-05,11.70329]
[1776460201373,42.86,77343.55,0.01,0.03586,1e-05,11.70248]
[1776460206408,42.86,77342.02,0.01,0.03584,1e-05,11.69745]
[1776460211446,42.86,77333.46,0.01,0.03573,1e-05,11.66824]
[1776460216491,42.86,77326.93,0.01,0.03566,1e-05,11.64632]
[1776460221515,42.86,77326.75,0.01,0.03566,1e-05,11.64636]
[1776460226550,42.86,77332.84,0.01,0.03573,1e-05,11.66793]
[1776460231589,42.86,77333.28,0.01,0.03574,1e-05,11.66861]
[1776460236624,42.86,77333.51,0.01,0.03574,1e-05,11.6699]
[1776460241659,42.86,77339.21,0.01,0.03581,1e-05,11.69003]
[1776460246693,42.86,77339.12,0.01,0.03581,1e-05,11.69004]
[1776460253215,42.86,77339.02,0.01,0.03581,1e-05,11.69008]
[1776460259657,42.86,77339.93,0.01,0.03583,1e-05,11.69354]
[1776460262529,42.86,77353.08,0.01,0.03599,1e-05,11.7393]
[1776460270865,42.86,77352.45,0.01,0.03598,1e-05,11.73698]
[1776460281943,42.86,77348.74,0.01,0.03594,1e-05,11.72413]
[1776460283429,42.86,77360.6,0.01,0.03608,1e-05,11.76531]
[1776460290010,42.86,77360.79,0.01,0.03608,1e-05,11.76588]
[1776460296042,42.86,77361.4,0.01,0.03609,1e-05,11.76631]
[1776460301076,42.86,77361.34,0.01,0.03609,1e-05,11.76581]
[1776460306232,42.86,77360.85,0.01,0.03608,1e-05,11.76389]
[1776460313653,42.86,77353.0,0.01,0.03598,1e-05,11.73644]
[1776460323723,42.86,77353.04,0.01,0.03598,1e-05,11.73649]
[1776460329273,42.86,77359.85,0.01,0.03606,1e-05,11.76008]
[1776460334308,42.86,77362.81,0.01,0.0361,1e-05,11.77013]
[1776460339343,42.86,77362.93,0.01,0.0361,1e-05,11.77022]
[1776460344378,42.86,77360.3,0.01,0.03607,1e-05,11.76079]
[1776460349413,42.86,77363.74,0.01,0.03611,1e-05,11.77247]
[1776460354450,42.86,77365.02,0.01,0.03612,1e-05,11.77527]
[1776460361498,42.86,77367.3,0.01,0.03615,1e-05,11.78266]
[1776460363513,42.86,77376.67,0.01,0.03626,1e-05,11.81513]
[1776460368548,42.86,77383.05,0.01,0.03634,1e-05,11.83665]
[1776460373584,42.86,77391.92,0.01,0.03645,1e-05,11.86677]
[1776460378619,42.86,77397.74,0.01,0.03652,1e-05,11.88578]
[1776460383654,42.85,77399.7,0.01,0.03654,1e-05,11.89141]
[1776460388689,42.85,77400.67,0.01,0.03654,1e-05,11.89354]
[1776460394225,42.85,77405.78,0.01,0.0366,1e-05,11.91007]
[1776460399765,42.85,77404.43,0.01,0.03658,1e-05,11.90366]
[1776460404801,42.85,77404.09,0.01,0.03657,1e-05,11.90099]
[1776460409836,42.85,77403.0,0.01,0.03655,1e-05,11.89573]
[1776460414870,42.84,77402.66,0.01,0.03654,1e-05,11.89178]
[1776460419905,42.84,77401.62,0.01,0.03652,1e-05,11.88677]
[1776460424940,42.84,77402.33,0.01,0.03652,1e-05,11.88791]
[1776460429981,42.84,77395.92,0.01,0.03644,1e-05,11.86417]
[1776460435017,42.84,77402.75,0.01,0.03652,1e-05,11.88679]
[1776460441054,42.84,77400.78,0.01,0.03649,1e-05,11.87832]
[1776460446088,42.84,77400.84,0.01,0.03648,1e-05,11.87726]
[1776460451124,42.83,77399.26,0.01,0.03646,1e-05,11.87052]
[1776460454651,42.83,77380.89,0.01,0.03623,1e-05,11.80569]
[1776460459181,42.83,77368.67,0.01,0.03607,1e-05,11.76247]
[1776460464721,42.83,77367.25,0.01,0.03605,1e-05,11.75719]
[1776460471267,42.83,77367.75,0.01,0.03605,1e-05,11.75725]
[1776460482339,42.83,77368.81,0.01,0.03606,1e-05,11.76023]
[1776460488386,42.83,77376.95,0.01,0.03616,1e-05,11.7881]
[1776460494428,42.83,77377.35,0.01,0.03617,1e-05,11.78884]
[1776460499464,42.83,77380.08,0.01,0.0362,1e-05,11.79776]
[1776460502487,42.83,77365.11,0.01,0.03601,1e-05,11.74532]
[1776460507524,42.83,77347.39,0.01,0.03579,1e-05,11.68369]
[1776460512559,42.83,77349.13,0.01,0.03581,1e-05,11.68996]
[1776460517595,42.83,77348.04,0.01,0.0358,1e-05,11.68644]
[1776460522630,42.83,77346.7,0.01,0.03578,1e-05,11.68209]
[1776460527667,42.83,77345.13,0.01,0.03577,1e-05,11.67696]
[1776460535722,42.83,77344.06,0.01,0.03575,1e-05,11.67248]
[1776460540767,42.83,77343.11,0.01,0.03574,1e-05,11.66966]
[1776460545797,42.83,77343.27,0.01,0.03574,1e-05,11.67059]
[1776460550843,42.83,77345.95,0.01,0.03578,1e-05,11.68023]
[1776460556885,42.83,77345.66,0.01,0.03578,1e-05,11.6796]
[1776460565424,42.83,77346.52,0.01,0.03579,1e-05,11.68304]
[1776460575494,42.83,77345.08,0.01,0.03577,1e-05,11.67865]
[1776460578039,42.83,77336.18,0.01,0.03566,1e-05,11.64809]
[1776460581058,42.83,77315.4,0.01,0.03541,1e-05,11.57684]
[1776460586092,42.84,77308.91,0.01,0.03533,1e-05,11.55575]
[1776460591127,42.84,77310.26,0.01,0.03535,1e-05,11.56037]
[1776460596162,42.84,77312.6,0.01,0.03539,1e-05,11.56963]
[1776460601199,42.84,77312.2,0.01,0.03538,1e-05,11.56943]
[1776460606233,42.84,77317.08,0.01,0.03545,1e-05,11.58733]
[1776460612274,42.84,77316.49,0.01,0.03545,1e-05,11.58657]
[1776460617313,42.84,77310.05,0.01,0.03537,1e-05,11.56544]
[1776460618317,42.84,77298.68,0.01,0.03523,1e-05,11.52664]
[1776460621341,42.84,77289.75,0.01,0.03513,1e-05,11.49699]
[1776460625861,42.85,77279.7,0.01,0.03501,1e-05,11.46404]
[1776460631410,42.85,77284.98,0.01,0.03508,1e-05,11.4844]
[1776460636444,42.85,77293.67,0.01,0.0352,1e-05,11.51596]
[1776460638458,42.85,77304.97,0.01,0.03534,1e-05,11.55532]
[1776460643495,42.85,77317.22,0.01,0.03549,1e-05,11.5987]
[1776460650546,42.85,77318.84,0.01,0.03552,1e-05,11.60554]
[1776460656071,42.86,77321.23,0.01,0.03554,1e-05,11.61346]
[1776460662629,42.86,77324.07,0.01,0.03558,1e-05,11.62418]
[1776460667666,42.86,77330.21,0.01,0.03566,1e-05,11.64603]
[1776460671695,42.86,77339.62,0.01,0.03578,1e-05,11.67893]
[1776460680759,42.86,77349.52,0.01,0.0359,1e-05,11.71341]
[1776460682772,42.86,77359.69,0.01,0.03603,1e-05,11.74872]
[1776460687807,42.86,77365.12,0.01,0.0361,1e-05,11.76729]
[1776460693851,42.86,77367.66,0.01,0.03612,1e-05,11.77557]
[1776460698884,42.86,77370.29,0.01,0.03616,1e-05,11.7842]
[1776460702912,42.86,77361.44,0.01,0.03604,1e-05,11.753]
[1776460707948,42.86,77355.43,0.01,0.03597,1e-05,11.73184]
[1776460713989,42.86,77353.79,0.01,0.03594,1e-05,11.72471]
[1776460716003,42.86,77341.82,0.01,0.0358,1e-05,11.68322]
[1776460722047,42.86,77341.01,0.01,0.03579,1e-05,11.68071]
[1776460727083,42.86,77337.9,0.01,0.03575,1e-05,11.67022]
[1776460731109,42.86,77347.56,0.01,0.03587,1e-05,11.70392]
[1776460736647,42.86,77350.75,0.01,0.03591,1e-05,11.71502]
[1776460740172,42.86,77361.99,0.01,0.03605,1e-05,11.75398]
[1776460743949,42.86,77374.12,0.01,0.0362,1e-05,11.79597]
[1776460748965,42.86,77374.75,0.01,0.0362,1e-05,11.79755]
[1776460754270,42.85,77376.25,0.01,0.03622,1e-05,11.80197]
[1776460760312,42.85,77376.45,0.01,0.03622,1e-05,11.80183]
[1776460765349,42.85,77379.0,0.01,0.03625,1e-05,11.81001]
[1776460766859,42.85,77388.76,0.01,0.03637,1e-05,11.84391]
[1776460772398,42.85,77385.25,0.01,0.03632,1e-05,11.82912]
[1776460777434,42.85,77379.74,0.01,0.03625,1e-05,11.80909]
[1776460782468,42.85,77379.94,0.01,0.03625,1e-05,11.80904]
[1776460787505,42.85,77380.66,0.01,0.03625,1e-05,11.8108]
[1776460792539,42.85,77383.15,0.01,0.03628,1e-05,11.81869]
[1776460797573,42.85,77389.13,0.01,0.03635,1e-05,11.83863]
[1776460802609,42.85,77387.2,0.01,0.03632,1e-05,11.83094]
[1776460807644,42.84,77382.89,0.01,0.03627,1e-05,11.81505]
[1776460812678,42.84,77381.81,0.01,0.03625,1e-05,11.8105]
[1776460822748,42.84,77381.56,0.01,0.03624,1e-05,11.80815]
[1776460823755,42.84,77394.66,0.01,0.0364,1e-05,11.85373]
[1776460828792,42.84,77399.22,0.01,0.03646,1e-05,11.86861]
[1776460833826,42.84,77398.28,0.01,0.03644,1e-05,11.86272]
[1776460838862,42.84,77398.82,0.01,0.03644,1e-05,11.86345]
[1776460845912,42.84,77399.32,0.01,0.03644,1e-05,11.86358]
[1776460849943,42.84,77410.83,0.01,0.03658,1e-05,11.90295]
[1776460854976,42.83,77421.66,0.01,0.03671,1e-05,11.93948]
[1776460858020,42.83,77431.87,0.01,0.03684,1e-05,11.97437]
[1776460863050,42.83,77422.95,0.01,0.03672,1e-05,11.94098]
[1776460868061,42.83,77415.71,0.01,0.03662,1e-05,11.91385]
[1776460873116,42.83,77412.35,0.01,0.03657,1e-05,11.90054]
[1776460878150,42.83,77411.18,0.01,0.03655,1e-05,11.89502]
[1776460883196,42.82,77417.26,0.01,0.03662,1e-05,11.91489]
[1776460888394,42.82,77419.94,0.01,0.03665,1e-05,11.92272]
[1776460896276,42.82,77418.73,0.01,0.03662,1e-05,11.91428]
[1776460901311,42.82,77429.37,0.01,0.03675,1e-05,11.95007]
[1776460906347,42.82,77421.56,0.01,0.03664,1e-05,11.92096]
[1776460911381,42.81,77419.17,0.01,0.03661,1e-05,11.91101]
[1776460916416,42.81,77418.15,0.01,0.03659,1e-05,11.90597]
[1776460921451,42.81,77410.58,0.01,0.03649,1e-05,11.87804]
[1776460924012,42.81,77436.56,0.01,0.03682,1e-05,11.96875]
[1776460929512,42.81,77442.87,0.01,0.03689,1e-05,11.98904]
[1776460934548,42.81,77443.6,0.01,0.03689,1e-05,11.98984]
[1776460939583,42.81,77449.97,0.01,0.03697,1e-05,12.01211]
[1776460943611,42.81,77470.65,0.01,0.03723,1e-05,12.0849]
[1776460945624,42.81,77480.15,0.01,0.03735,1e-05,12.11818]
[1776460950661,42.8,77476.39,0.01,0.0373,1e-05,12.10377]
[1776460955694,42.8,77480.45,0.01,0.03734,1e-05,12.11587]
[1776460961488,42.8,77478.92,0.01,0.03732,1e-05,12.10977]
[1776460966777,42.8,77477.25,0.01,0.0373,1e-05,12.10276]
[1776460971808,42.8,77469.42,0.01,0.03719,1e-05,12.0744]
[1776460976924,42.8,77466.19,0.01,0.03715,1e-05,12.06261]
[1776460980957,42.8,77452.74,0.01,0.03698,1e-05,12.0137]
[1776460985906,42.8,77443.82,0.01,0.03686,1e-05,11.98056]
[1776460990943,42.8,77447.76,0.01,0.0369,1e-05,11.99301]
[1776460995975,42.79,77451.54,0.01,0.03694,1e-05,12.00484]
[1776461001015,42.79,77449.91,0.01,0.03692,1e-05,11.99752]
[1776461008564,42.79,77450.86,0.01,0.03692,1e-05,11.99843]
[1776461014110,42.79,77452.6,0.01,0.03693,1e-05,12.00172]
[1776461016123,42.79,77465.52,0.01,0.03709,1e-05,12.04675]
[1776461022166,42.79,77465.38,0.01,0.03708,1e-05,12.04403]
[1776461027201,42.78,77473.87,0.01,0.03719,1e-05,12.07222]
[1776461032235,42.78,77469.7,0.01,0.03712,1e-05,12.05539]
[1776461037272,42.78,77468.5,0.01,0.0371,1e-05,12.04921]
[1776461042306,42.78,77463.58,0.01,0.03703,1e-05,12.02995]
[1776461047385,42.78,77453.82,0.01,0.0369,1e-05,11.99378]
[1776461052420,42.77,77454.04,0.01,0.0369,1e-05,11.99279]
[1776461055443,42.77,77463.37,0.01,0.03701,1e-05,12.02486]
[1776461060478,42.77,77469.75,0.01,0.03709,1e-05,12.04565]
[1776461065515,42.77,77471.28,0.01,0.0371,1e-05,12.0492]
[1776461070550,42.77,77466.56,0.01,0.03703,1e-05,12.03072]
[1776461074577,42.77,77456.62,0.01,0.0369,1e-05,11.99294]
[1776461075586,42.77,77447.75,0.01,0.03678,1e-05,11.96138]
[1776461079059,42.76,77437.99,0.01,0.03666,1e-05,11.92639]
[1776461084647,42.76,77439.83,0.01,0.03668,1e-05,11.93174]
[1776461089683,42.76,77439.35,0.01,0.03667,1e-05,11.92914]
[1776461094718,42.76,77439.89,0.01,0.03667,1e-05,11.93012]
[1776461099752,42.76,77438.37,0.01,0.03665,1e-05,11.92389]
[1776461102773,42.76,77424.57,0.01,0.03647,1e-05,11.87494]
[1776461105795,42.76,77433.61,0.01,0.03659,1e-05,11.90638]
[1776461106802,42.76,77443.42,0.01,0.03671,1e-05,11.94072]
[1776461111837,42.76,77446.74,0.01,0.03675,1e-05,11.95134]
[1776461116871,42.76,77452.56,0.01,0.03682,1e-05,11.97069]
[1776461121907,42.76,77471.4,0.01,0.03705,1e-05,12.03596]
[1776461124928,42.75,77458.74,0.01,0.03689,1e-05,11.99024]
[1776461129965,42.75,77460.03,0.01,0.0369,1e-05,11.99337]
[1776461136013,42.75,77459.97,0.01,0.03689,1e-05,11.99012]
[1776461141040,42.75,77456.85,0.01,0.03684,1e-05,11.97778]
[1776461146077,42.75,77456.43,0.01,0.03683,1e-05,11.97501]
[1776461151111,42.75,77455.99,0.01,0.03682,1e-05,11.97221]
[1776461156152,42.75,77453.77,0.01,0.03679,1e-05,11.96315]
[1776461161181,42.74,77456.67,0.01,0.03682,1e-05,11.97222]
[1776461166216,42.74,77450.69,0.01,0.03674,1e-05,11.95003]
[1776461171252,42.74,77449.17,0.01,0.03672,1e-05,11.94365]
[1776461179308,42.74,77446.17,0.01,0.03667,1e-05,11.93161]
[1776461184346,42.74,77445.41,0.01,0.03666,1e-05,11.92804]
[1776461189378,42.74,77437.64,0.01,0.03656,1e-05,11.89995]
[1776461194414,42.74,77437.78,0.01,0.03656,1e-05,11.89847]
[1776461199449,42.74,77438.05,0.01,0.03656,1e-05,11.89883]
[1776461204483,42.74,77440.92,0.01,0.03659,1e-05,11.90827]
[1776461209518,42.74,77445.49,0.01,0.03665,1e-05,11.9236]
[1776461212538,42.74,77432.17,0.01,0.03648,1e-05,11.87611]
[1776461213547,42.74,77418.78,0.01,0.03631,1e-05,11.82921]
[1776461218581,42.74,77412.31,0.01,0.03622,1e-05,11.80613]
[1776461222609,42.73,77403.04,0.01,0.03611,1e-05,11.77366]
[1776461225630,42.74,77393.86,0.01,0.03599,1e-05,11.74177]
[1776461230671,42.74,77392.27,0.01,0.03597,1e-05,11.73647]
[1776461235700,42.74,77391.25,0.01,0.03596,1e-05,11.73332]
[1776461241742,42.74,77391.32,0.01,0.03597,1e-05,11.734]
[1776461246777,42.74,77399.09,0.01,0.03606,1e-05,11.76139]
[1776461251815,42.74,77400.19,0.01,0.03607,1e-05,11.76397]
[1776461256855,42.74,77399.85,0.01,0.03607,1e-05,11.7629]
[1776461261889,42.74,77398.37,0.01,0.03605,1e-05,11.75787]
[1776461268938,42.74,77398.5,0.01,0.03606,1e-05,11.75853]
[1776461273972,42.74,77398.9,0.01,0.03606,1e-05,11.76008]
[1776461280474,42.74,77398.37,0.01,0.03605,1e-05,11.7584]
[1776461286063,42.74,77396.19,0.01,0.03603,1e-05,11.75105]
[1776461291098,42.74,77396.1,0.01,0.03603,1e-05,11.75094]
[1776461296132,42.74,77396.41,0.01,0.03603,1e-05,11.75222]
[1776461302174,42.74,77402.36,0.01,0.03611,1e-05,11.77305]
[1776461307209,42.74,77418.97,0.01,0.03631,1e-05,11.83104]
[1776461312249,42.74,77417.14,0.01,0.03629,1e-05,11.82289]
[1776461317279,42.74,77417.13,0.01,0.03629,1e-05,11.82248]
[1776461322315,42.74,77416.99,0.01,0.03628,1e-05,11.82164]
[1776461327351,42.74,77413.36,0.01,0.03624,1e-05,11.80862]
[1776461332391,42.74,77414.39,0.01,0.03625,1e-05,11.81199]
[1776461337423,42.74,77424.08,0.01,0.03637,1e-05,11.84561]
[1776461339436,42.74,77433.14,0.01,0.03648,1e-05,11.87718]
[1776461344479,42.74,77438.79,0.01,0.03655,1e-05,11.89618]
[1776461349482,42.73,77442.07,0.01,0.03659,1e-05,11.90694]
[1776461356554,42.73,77446.88,0.01,0.03664,1e-05,11.92213]
[1776461361588,42.73,77450.23,0.01,0.03668,1e-05,11.93277]
[1776461366625,42.73,77453.2,0.01,0.03671,1e-05,11.94195]
[1776461371659,42.73,77453.71,0.01,0.03671,1e-05,11.94109]
[1776461377700,42.73,77455.43,0.01,0.03673,1e-05,11.94562]
[1776461383743,42.72,77453.27,0.01,0.03669,1e-05,11.93622]
[1776461388777,42.72,77453.35,0.01,0.03669,1e-05,11.93528]
[1776461392805,42.72,77442.26,0.01,0.03655,1e-05,11.89535]
[1776461397842,42.72,77438.5,0.01,0.03649,1e-05,11.88129]
[1776461402885,42.72,77428.44,0.01,0.03637,1e-05,11.84531]
[1776461404551,42.72,77419.18,0.01,0.03625,1e-05,11.8128]
[1776461409925,42.72,77418.43,0.01,0.03624,1e-05,11.80986]
[1776461416982,42.72,77415.43,0.01,0.0362,1e-05,11.79914]
[1776461422010,42.72,77412.63,0.01,0.03616,1e-05,11.78925]
[1776461427045,42.72,77406.09,0.01,0.03608,1e-05,11.76641]
[1776461432081,42.72,77400.05,0.01,0.036,1e-05,11.74418]
[1776461437116,42.72,77394.51,0.01,0.03594,1e-05,11.72526]
[1776461444164,42.72,77393.37,0.01,0.03592,1e-05,11.72195]
[1776461451752,42.72,77394.54,0.01,0.03594,1e-05,11.72666]
[1776461457257,42.72,77390.03,0.01,0.03589,1e-05,11.71153]
[1776461462294,42.72,77388.91,0.01,0.03588,1e-05,11.7082]
[1776461467338,42.72,77389.58,0.01,0.03589,1e-05,11.71109]
[1776461472361,42.72,77387.3,0.01,0.03586,1e-05,11.70374]
[1776461477397,42.73,77387.81,0.01,0.03587,1e-05,11.70612]
[1776461482432,42.73,77392.89,0.01,0.03593,1e-05,11.72426]
[1776461487467,42.73,77396.79,0.01,0.03598,1e-05,11.73824]
[1776461495523,42.73,77399.03,0.01,0.03601,1e-05,11.7452]
[1776461501564,42.73,77398.55,0.01,0.036,1e-05,11.74386]
[1776461512174,42.73,77398.14,0.01,0.036,1e-05,11.74307]
[1776461522717,42.73,77397.72,0.01,0.036,1e-05,11.74238]
[1776461527753,42.73,77396.81,0.01,0.03599,1e-05,11.73967]
[1776461533793,42.73,77397.88,0.01,0.03601,1e-05,11.74397]
[1776461539835,42.73,77397.54,0.01,0.036,1e-05,11.74332]
[1776461544870,42.73,77395.28,0.01,0.03598,1e-05,11.73593]
[1776461549910,42.73,77391.19,0.01,0.03593,1e-05,11.72233]
[1776461554943,42.73,77392.12,0.01,0.03594,1e-05,11.72485]
[1776461559975,42.73,77389.72,0.01,0.03591,1e-05,11.71712]
[1776461565011,42.73,77388.78,0.01,0.0359,1e-05,11.71449]
[1776461569038,42.73,77380.0,0.01,0.03579,1e-05,11.68459]
[1776461574075,42.73,77373.08,0.01,0.03571,1e-05,11.66154]
[1776461579108,42.74,77374.0,0.01,0.03573,1e-05,11.66581]
[1776461587290,42.74,77375.23,0.01,0.03575,1e-05,11.6707]
[1776461592740,42.74,77377.71,0.01,0.03578,1e-05,11.68128]
[1776461598243,42.74,77379.02,0.01,0.0358,1e-05,11.68692]
[1776461604285,42.74,77380.63,0.01,0.03583,1e-05,11.69353]
[1776461609320,42.74,77381.39,0.01,0.03584,1e-05,11.69699]
[1776461615361,42.74,77382.9,0.01,0.03586,1e-05,11.70184]
[1776461619390,42.74,77392.63,0.01,0.03598,1e-05,11.73623]
[1776461628936,42.74,77395.03,0.01,0.03601,1e-05,11.74484]
[1776461641543,42.75,77396.28,0.01,0.03603,1e-05,11.75069]
[1776461644565,42.75,77387.49,0.01,0.03593,1e-05,11.7204]
[1776461649600,42.75,77383.05,0.01,0.03587,1e-05,11.7056]
[1776461654635,42.75,77381.61,0.01,0.03586,1e-05,11.70134]
[1776461659670,42.75,77380.01,0.01,0.03584,1e-05,11.69653]
[1776461664709,42.75,77380.74,0.01,0.03585,1e-05,11.69984]
[1776461669741,42.75,77380.27,0.01,0.03585,1e-05,11.69897]
[1776461674776,42.75,77379.8,0.01,0.03584,1e-05,11.69678]
[1776461679811,42.75,77380.07,0.01,0.03585,1e-05,11.69848]
[1776461684846,42.75,77380.51,0.01,0.03586,1e-05,11.70076]
[1776461693442,42.75,77380.75,0.01,0.03586,1e-05,11.70291]
[1776461698947,42.75,77381.21,0.01,0.03587,1e-05,11.70522]
[1776461703981,42.76,77380.02,0.01,0.03586,1e-05,11.7018]
[1776461709023,42.75,77380.12,0.01,0.03586,1e-05,11.70056]
[1776461714056,42.75,77379.73,0.01,0.03584,1e-05,11.69706]
[1776461719091,42.75,77380.05,0.01,0.03584,1e-05,11.69563]
[1776461724125,42.75,77379.04,0.01,0.03582,1e-05,11.69002]
[1776461729162,42.74,77378.46,0.01,0.0358,1e-05,11.68596]
[1776461734196,42.74,77378.5,0.01,0.03579,1e-05,11.68275]
[1776461739232,42.74,77379.35,0.01,0.03579,1e-05,11.68371]
[1776461744267,42.74,77380.33,0.01,0.0358,1e-05,11.68498]
[1776461749301,42.74,77386.02,0.01,0.03586,1e-05,11.70257]
[1776461750309,42.73,77396.1,0.01,0.03599,1e-05,11.73715]
[1776461755344,42.73,77395.45,0.01,0.03597,1e-05,11.73227]
[1776461760379,42.73,77393.67,0.01,0.03594,1e-05,11.72357]
[1776461770449,42.72,77393.95,0.01,0.03592,1e-05,11.71968]
[1776461775483,42.72,77384.11,0.01,0.03579,1e-05,11.68318]
[1776461781527,42.72,77378.83,0.01,0.03572,1e-05,11.66241]
[1776461786561,42.72,77371.77,0.01,0.03562,1e-05,11.63609]
[1776461791598,42.71,77365.25,0.01,0.03553,1e-05,11.61055]
[1776461796630,42.71,77356.69,0.01,0.03542,1e-05,11.57954]
[1776461801666,42.71,77353.29,0.01,0.03537,1e-05,11.56656]
[1776461806701,42.71,77352.15,0.01,0.03535,1e-05,11.56145]
[1776461811736,42.71,77365.87,0.01,0.03552,1e-05,11.60767]
[1776461816770,42.71,77371.26,0.01,0.03558,1e-05,11.62473]
[1776461822109,42.71,77364.39,0.01,0.03549,1e-05,11.59972]
[1776461827847,42.7,77358.11,0.01,0.03541,1e-05,11.57618]
[1776461832883,42.7,77358.37,0.01,0.03541,1e-05,11.57584]
[1776461837919,42.7,77358.47,0.01,0.0354,1e-05,11.57496]
[1776461842957,42.7,77358.21,0.01,0.03539,1e-05,11.57285]
[1776461846984,42.7,77369.93,0.01,0.03553,1e-05,11.61236]
[1776461852020,42.7,77372.85,0.01,0.03556,1e-05,11.61959]
[1776461858061,42.7,77373.01,0.01,0.03556,1e-05,11.61828]
[1776461862090,42.69,77364.0,0.01,0.03544,1e-05,11.58595]
[1776461865110,42.69,77354.04,0.01,0.03532,1e-05,11.55081]
[1776461870146,42.69,77354.68,0.01,0.03532,1e-05,11.55199]
[1776461875180,42.69,77351.97,0.01,0.03528,1e-05,11.54164]
[1776461880217,42.69,77352.27,0.01,0.03528,1e-05,11.54174]
[1776461881227,42.69,77352.27,0.01,0.03528,1e-05,11.54174]
[1776461882065,42.69,77353.97,0.01,0.0353,1e-05,11.54741]
[1776461882081,42.69,77353.97,0.01,0.0353,1e-05,11.54741]
[1776461882157,42.69,77353.97,0.01,0.0353,1e-05,11.54741]
[1776461882230,42.69,77371.27,0.01,0.03551,1e-05,11.60692]
[1776461882459,42.69,77371.27,0.01,0.03551,1e-05,11.60692]
[1776461882461,42.69,77371.27,0.01,0.03551,1e-05,11.60692]
[1776461883238,42.69,77388.15,0.01,0.03573,1e-05,11.66577]
[1776461888273,42.69,77389.13,0.01,0.03573,1e-05,11.66752]
[1776461894240,42.69,77389.09,0.01,0.03573,1e-05,11.66622]
[1776461904915,42.68,77384.05,0.01,0.03565,1e-05,11.64404]
[1776461910430,42.68,77383.01,0.01,0.03563,1e-05,11.63838]
[1776461915467,42.68,77381.52,0.01,0.0356,1e-05,11.63056]
[1776461917479,42.68,77371.25,0.01,0.03547,1e-05,11.59407]
[1776461919493,42.68,77360.49,0.01,0.03533,1e-05,11.55643]
[1776461925056,42.68,77355.24,0.01,0.03527,1e-05,11.53732]
[1776461930754,42.68,77350.46,0.01,0.0352,1e-05,11.52004]
[1776461930764,42.68,77336.15,0.01,0.03503,1e-05,11.47088]
[1776461932246,42.67,77319.71,0.01,0.03483,1e-05,11.41443]
[1776461933604,42.68,77310.66,0.01,0.03472,1e-05,11.38397]
[1776461938640,42.68,77301.82,0.01,0.03462,1e-05,11.35712]
[1776461940861,42.68,77301.96,0.01,0.03463,1e-05,11.35828]
[1776461940863,42.68,77301.96,0.01,0.03463,1e-05,11.35828]
[1776461940933,42.68,77302.99,0.01,0.03465,1e-05,11.36316]
[1776461943674,42.68,77317.03,0.01,0.03482,1e-05,11.41125]
[1776461948710,42.68,77315.62,0.01,0.0348,1e-05,11.40653]
[1776461953745,42.68,77317.59,0.01,0.03482,1e-05,11.41337]
[1776461958780,42.68,77318.38,0.01,0.03483,1e-05,11.41617]
[1776461963815,42.68,77318.17,0.01,0.03483,1e-05,11.41552]
[1776461965365,42.68,77295.3,0.01,0.03456,1e-05,11.3376]
[1776461970870,42.68,77293.5,0.01,0.03454,1e-05,11.3322]
[1776461975898,42.68,77294.48,0.01,0.03455,1e-05,11.33498]
[1776461980934,42.68,77293.2,0.01,0.03453,1e-05,11.33136]
[1776461985970,42.69,77293.0,0.01,0.03454,1e-05,11.33141]
[1776461991007,42.69,77285.23,0.01,0.03444,1e-05,11.30585]
[1776461996040,42.69,77284.23,0.01,0.03444,1e-05,11.3034]
[1776462000655,42.69,77286.08,0.01,0.03446,1e-05,11.31044]
[1776462001278,42.69,77286.08,0.01,0.03446,1e-05,11.31044]
[1776462001281,42.69,77286.08,0.01,0.03446,1e-05,11.31044]
[1776462001294,42.69,77314.29,0.01,0.0348,1e-05,11.40674]
[1776462001562,42.69,77314.29,0.01,0.0348,1e-05,11.40674]
[1776462001678,42.69,77314.29,0.01,0.0348,1e-05,11.40674]
[1776462007120,42.69,77309.16,0.01,0.03475,1e-05,11.39086]
[1776462012154,42.69,77310.14,0.01,0.03476,1e-05,11.39447]
[1776462021215,42.69,77312.51,0.01,0.03479,1e-05,11.40299]
[1776462023233,42.69,77324.74,0.01,0.03494,1e-05,11.44491]
[1776462028265,42.69,77322.68,0.01,0.03491,1e-05,11.43777]
[1776462032292,42.69,77334.13,0.01,0.03505,1e-05,11.47559]
[1776462037327,42.69,77326.59,0.01,0.03496,1e-05,11.44936]
[1776462042362,42.69,77323.89,0.01,0.03492,1e-05,11.43996]
[1776462047397,42.69,77318.9,0.01,0.03486,1e-05,11.42282]
[1776462052434,42.69,77312.59,0.01,0.03479,1e-05,11.40134]
[1776462057468,42.69,77311.81,0.01,0.03478,1e-05,11.39886]
[1776462062503,42.69,77307.39,0.01,0.03472,1e-05,11.38402]
[1776462067540,42.69,77306.86,0.01,0.03472,1e-05,11.38253]
[1776462072573,42.69,77307.26,0.01,0.03472,1e-05,11.38422]
[1776462078618,42.69,77306.23,0.01,0.03471,1e-05,11.38109]
[1776462080631,42.69,77321.07,0.01,0.03489,1e-05,11.43191]
[1776462082644,42.69,77338.43,0.01,0.03511,1e-05,11.49135]
[1776462086159,42.69,77338.93,0.01,0.03511,1e-05,11.49285]
[1776462086215,42.69,77339.42,0.01,0.03512,1e-05,11.49442]
[1776462091286,42.69,77345.04,0.01,0.03519,1e-05,11.5161]
[1776462091291,42.69,77345.04,0.01,0.03519,1e-05,11.5161]
[1776462091322,42.7,77345.11,0.01,0.0352,1e-05,11.51699]
[1776462096292,42.7,77354.98,0.01,0.03533,1e-05,11.55299]
[1776462100770,42.7,77364.16,0.01,0.03545,1e-05,11.58603]
[1776462106363,42.7,77366.32,0.01,0.03548,1e-05,11.59535]
[1776462111847,42.7,77366.44,0.01,0.03549,1e-05,11.59726]
[1776462116883,42.7,77359.51,0.01,0.03541,1e-05,11.57486]
[1776462122924,42.71,77357.02,0.01,0.03538,1e-05,11.56833]
[1776462127964,42.71,77363.17,0.01,0.03547,1e-05,11.59126]
[1776462132997,42.71,77372.1,0.01,0.03558,1e-05,11.62351]
[1776462138046,42.71,77377.22,0.01,0.03565,1e-05,11.64242]
[1776462143084,42.71,77383.09,0.01,0.03573,1e-05,11.66384]
[1776462151140,42.71,77380.43,0.01,0.03569,1e-05,11.65493]
[1776462156176,42.72,77381.64,0.01,0.03571,1e-05,11.66012]
[1776462164236,42.72,77384.13,0.01,0.03575,1e-05,11.67026]
[1776462169271,42.72,77384.08,0.01,0.03575,1e-05,11.67097]
[1776462174307,42.72,77383.77,0.01,0.03575,1e-05,11.67076]
[1776462180349,42.72,77389.99,0.01,0.03583,1e-05,11.69329]
[1776462185383,42.72,77389.38,0.01,0.03583,1e-05,11.69187]
[1776462191426,42.72,77387.9,0.01,0.03581,1e-05,11.68773]
[1776462196470,42.72,77385.4,0.01,0.03578,1e-05,11.67981]
[1776462198482,42.72,77394.89,0.01,0.0359,1e-05,11.71306]
[1776462201497,42.72,77412.03,0.01,0.03612,1e-05,11.77302]
[1776462201723,42.72,77412.03,0.01,0.03612,1e-05,11.77302]
[1776462202207,42.72,77412.03,0.01,0.03612,1e-05,11.77302]
[1776462202504,42.72,77421.25,0.01,0.03623,1e-05,11.80523]
[1776462203511,42.72,77432.65,0.01,0.03638,1e-05,11.84563]
[1776462208547,42.72,77437.27,0.01,0.03644,1e-05,11.86124]
[1776462211233,42.72,77439.83,0.01,0.03647,1e-05,11.86996]
[1776462211570,42.72,77439.8,0.01,0.03646,1e-05,11.86837]
[1776462211972,42.72,77439.8,0.01,0.03646,1e-05,11.86837]
[1776462212215,42.72,77439.8,0.01,0.03646,1e-05,11.86837]
[1776462212287,42.72,77439.8,0.01,0.03646,1e-05,11.86837]
[1776462212577,42.72,77414.45,0.01,0.03614,1e-05,11.7801]
[1776462213584,42.72,77398.83,0.01,0.03595,1e-05,11.72623]
[1776462214591,42.72,77389.15,0.01,0.03583,1e-05,11.69323]
[1776462219625,42.73,77378.26,0.01,0.0357,1e-05,11.65625]
[1776462223654,42.73,77390.87,0.01,0.03586,1e-05,11.70075]
[1776462228692,42.73,77397.35,0.01,0.03594,1e-05,11.72382]
[1776462233724,42.73,77399.04,0.01,0.03597,1e-05,11.73013]
[1776462238759,42.73,77396.16,0.01,0.03593,1e-05,11.72046]
[1776462241781,42.73,77385.67,0.01,0.0358,1e-05,11.68432]
[1776462247346,42.73,77385.06,0.01,0.0358,1e-05,11.68297]
[1776462252859,42.73,77393.2,0.01,0.0359,1e-05,11.7121]
[1776462257421,42.73,77381.18,0.01,0.03575,1e-05,11.67082]
[1776462262928,42.73,77375.98,0.01,0.03569,1e-05,11.65389]
[1776462265949,42.73,77386.88,0.01,0.03583,1e-05,11.69221]
[1776462270984,42.73,77392.4,0.01,0.0359,1e-05,11.71199]
[1776462272999,42.73,77405.05,0.01,0.03606,1e-05,11.75485]
[1776462278034,42.73,77409.16,0.01,0.03611,1e-05,11.76928]
[1776462282061,42.73,77398.5,0.01,0.03598,1e-05,11.73229]
[1776462287631,42.73,77393.96,0.01,0.03592,1e-05,11.71702]
[1776462293139,42.73,77409.21,0.01,0.03611,1e-05,11.77058]
[1776462298173,42.73,77412.74,0.01,0.03616,1e-05,11.78291]
[1776462303209,42.73,77415.74,0.01,0.03619,1e-05,11.79333]
[1776462308244,42.73,77419.67,0.01,0.03624,1e-05,11.80688]
[1776462313283,42.73,77425.09,0.01,0.03631,1e-05,11.82552]
[1776462315319,42.73,77439.06,0.01,0.03649,1e-05,11.87427]
[1776462318314,42.73,77426.6,0.01,0.03633,1e-05,11.8302]
[1776462323349,42.73,77418.43,0.01,0.03622,1e-05,11.80126]
[1776462328385,42.73,77415.96,0.01,0.03619,1e-05,11.79246]
[1776462330398,42.73,77405.72,0.01,0.03606,1e-05,11.75669]
[1776462335433,42.73,77412.85,0.01,0.03615,1e-05,11.7803]
[1776462340468,42.73,77413.2,0.01,0.03615,1e-05,11.7815]
[1776462343490,42.73,77402.43,0.01,0.03602,1e-05,11.74395]
[1776462348525,42.73,77398.64,0.01,0.03597,1e-05,11.73103]
[1776462352556,42.73,77388.04,0.01,0.03584,1e-05,11.6945]
[1776462357589,42.73,77383.8,0.01,0.03579,1e-05,11.68061]
[1776462362624,42.73,77382.93,0.01,0.03578,1e-05,11.67837]
[1776462367659,42.74,77391.41,0.01,0.03589,1e-05,11.70858]
[1776462372696,42.74,77399.45,0.01,0.03599,1e-05,11.73698]
[1776462377729,42.74,77402.92,0.01,0.03604,1e-05,11.74935]
[1776462382764,42.74,77407.23,0.01,0.03609,1e-05,11.76454]
[1776462387799,42.74,77411.06,0.01,0.03614,1e-05,11.77799]
[1776462392839,42.74,77415.61,0.01,0.03619,1e-05,11.79253]
[1776462398409,42.74,77420.4,0.01,0.03625,1e-05,11.80903]
[1776462403915,42.74,77424.11,0.01,0.0363,1e-05,11.82167]
[1776462408951,42.74,77422.43,0.01,0.03628,1e-05,11.81536]
[1776462413985,42.74,77416.08,0.01,0.0362,1e-05,11.79294]
[1776462420032,42.74,77414.8,0.01,0.03618,1e-05,11.78835]
[1776462425062,42.74,77408.97,0.01,0.03611,1e-05,11.768]
[1776462430098,42.74,77400.21,0.01,0.036,1e-05,11.73768]
[1776462435132,42.74,77399.29,0.01,0.03599,1e-05,11.7348]
[1776462440167,42.74,77396.44,0.01,0.03595,1e-05,11.72525]
[1776462445202,42.74,77396.07,0.01,0.03595,1e-05,11.72438]
[1776462450239,42.74,77395.5,0.01,0.03594,1e-05,11.72282]
[1776462456287,42.74,77395.29,0.01,0.03594,1e-05,11.72128]
[1776462461316,42.74,77390.06,0.01,0.03588,1e-05,11.70355]
[1776462463330,42.74,77379.73,0.01,0.03575,1e-05,11.66797]
[1776462468900,42.74,77388.12,0.01,0.03584,1e-05,11.69445]
[1776462474407,42.73,77390.07,0.01,0.03586,1e-05,11.69898]
[1776462479442,42.73,77390.79,0.01,0.03586,1e-05,11.69921]
[1776462484478,42.73,77391.67,0.01,0.03586,1e-05,11.7]
[1776462489512,42.73,77391.18,0.01,0.03585,1e-05,11.69604]
[1776462496563,42.72,77391.11,0.01,0.03584,1e-05,11.69269]
[1776462501605,42.72,77390.95,0.01,0.03583,1e-05,11.68994]
[1776462506641,42.72,77390.93,0.01,0.03582,1e-05,11.6877]
[1776462511676,42.72,77391.34,0.01,0.03581,1e-05,11.68565]
[1776462516711,42.71,77397.12,0.01,0.03587,1e-05,11.70356]
[1776462521746,42.71,77398.46,0.01,0.03588,1e-05,11.70594]
[1776462526780,42.71,77405.18,0.01,0.03596,1e-05,11.7265]
[1776462529802,42.71,77415.25,0.01,0.03608,1e-05,11.76008]
[1776462534837,42.7,77420.4,0.01,0.03613,1e-05,11.77528]
[1776462539879,42.7,77417.81,0.01,0.03609,1e-05,11.76341]
[1776462544911,42.7,77413.9,0.01,0.03603,1e-05,11.74714]
[1776462549945,42.69,77420.53,0.01,0.0361,1e-05,11.76757]
[1776462554980,42.69,77426.7,0.01,0.03617,1e-05,11.78635]
[1776462560022,42.69,77428.65,0.01,0.03618,1e-05,11.79027]
[1776462565052,42.69,77431.43,0.01,0.0362,1e-05,11.79703]
[1776462570086,42.68,77432.34,0.01,0.0362,1e-05,11.79726]
[1776462575123,42.68,77433.55,0.01,0.03621,1e-05,11.79723]
[1776462577136,42.68,77422.1,0.01,0.03606,1e-05,11.7561]
[1776462584238,42.67,77415.89,0.01,0.03597,1e-05,11.73091]
[1776462589742,42.67,77407.35,0.01,0.03585,1e-05,11.6988]
[1776462595266,42.67,77404.13,0.01,0.0358,1e-05,11.68507]
[1776462601311,42.67,77402.65,0.01,0.03577,1e-05,11.67752]
[1776462606344,42.66,77413.59,0.01,0.0359,1e-05,11.71356]
[1776462609884,42.66,77423.23,0.01,0.03602,1e-05,11.74575]
[1776462615408,42.66,77427.23,0.01,0.03606,1e-05,11.75665]
[1776462620445,42.66,77432.66,0.01,0.03611,1e-05,11.77294]
[1776462625479,42.65,77441.86,0.01,0.03622,1e-05,11.80233]
[1776462631528,42.65,77444.55,0.01,0.03624,1e-05,11.80683]
[1776462636560,42.65,77439.62,0.01,0.03616,1e-05,11.78663]
[1776462641596,42.64,77437.5,0.01,0.03613,1e-05,11.77645]
[1776462646630,42.64,77437.51,0.01,0.03612,1e-05,11.77377]
[1776462653678,42.64,77436.94,0.01,0.03609,1e-05,11.76804]
[1776462659723,42.63,77436.89,0.01,0.03608,1e-05,11.76472]
[1776462662741,42.63,77426.06,0.01,0.03594,1e-05,11.72538]
[1776462668786,42.63,77414.84,0.01,0.03579,1e-05,11.68367]
[1776462673818,42.63,77422.97,0.01,0.03589,1e-05,11.71014]
[1776462678853,42.62,77427.8,0.01,0.03594,1e-05,11.72479]
[1776462683889,42.62,77429.73,0.01,0.03595,1e-05,11.72925]
[1776462689930,42.62,77436.46,0.01,0.03603,1e-05,11.74991]
[1776462694968,42.62,77437.56,0.01,0.03603,1e-05,11.74947]
[1776462700518,42.61,77438.5,0.01,0.03603,1e-05,11.7503]
[1776462706043,42.61,77438.73,0.01,0.03602,1e-05,11.74817]
[1776462711078,42.61,77438.84,0.01,0.03601,1e-05,11.74613]
[1776462716112,42.6,77446.88,0.01,0.0361,1e-05,11.77173]
[1776462721153,42.6,77448.82,0.01,0.03612,1e-05,11.77589]
[1776462726190,42.6,77449.0,0.01,0.03611,1e-05,11.7739]
[1776462731218,42.6,77448.99,0.01,0.0361,1e-05,11.77127]
[1776462735245,42.59,77439.24,0.01,0.03597,1e-05,11.73515]
[1776462740799,42.59,77437.66,0.01,0.03594,1e-05,11.72738]
[1776462746322,42.59,77435.16,0.01,0.0359,1e-05,11.71601]
[1776462752364,42.59,77433.93,0.01,0.03587,1e-05,11.70786]
[1776462757399,42.58,77427.89,0.01,0.03579,1e-05,11.6848]
[1776462762434,42.58,77421.85,0.01,0.03571,1e-05,11.66197]
[1776462765456,42.58,77410.12,0.01,0.03556,1e-05,11.62028]
[1776462771010,42.58,77405.95,0.01,0.0355,1e-05,11.60451]
[1776462776534,42.58,77404.94,0.01,0.03549,1e-05,11.59955]
[1776462781568,42.58,77409.86,0.01,0.03554,1e-05,11.61528]
[1776462787610,42.57,77407.93,0.01,0.03551,1e-05,11.60705]
[1776462792646,42.57,77406.6,0.01,0.03549,1e-05,11.60122]
[1776462797682,42.57,77405.86,0.01,0.03548,1e-05,11.59748]
[1776462803723,42.57,77404.61,0.01,0.03546,1e-05,11.59179]
[1776462808759,42.57,77403.95,0.01,0.03544,1e-05,11.5884]
[1776462813794,42.57,77401.15,0.01,0.0354,1e-05,11.57634]
[1776462819839,42.57,77401.08,0.01,0.0354,1e-05,11.57492]
[1776462824874,42.57,77407.51,0.01,0.03547,1e-05,11.59619]
[1776462829908,42.56,77408.56,0.01,0.03548,1e-05,11.5987]
[1776462834942,42.56,77411.62,0.01,0.03551,1e-05,11.60815]
[1776462837964,42.56,77420.81,0.01,0.03563,1e-05,11.63931]
[1776462844125,42.56,77420.98,0.01,0.03562,1e-05,11.63873]
[1776462850049,42.56,77418.85,0.01,0.03559,1e-05,11.62904]
[1776462855085,42.56,77419.1,0.01,0.03559,1e-05,11.62853]
[1776462857099,42.56,77434.56,0.01,0.03578,1e-05,11.68174]
[1776462863140,42.55,77430.8,0.01,0.03572,1e-05,11.66631]
[1776462869183,42.55,77437.63,0.01,0.0358,1e-05,11.68799]
[1776462874219,42.55,77440.59,0.01,0.03582,1e-05,11.6951]
[1776462879253,42.55,77447.18,0.01,0.0359,1e-05,11.71614]
[1776462885296,42.55,77451.81,0.01,0.03595,1e-05,11.72977]
[1776462891852,42.54,77451.82,0.01,0.03594,1e-05,11.72723]
[1776462899394,42.54,77453.41,0.01,0.03595,1e-05,11.72937]
[1776462906444,42.54,77453.3,0.01,0.03593,1e-05,11.72599]
[1776462911992,42.53,77460.63,0.01,0.03602,1e-05,11.74992]
[1776462917533,42.53,77466.18,0.01,0.03608,1e-05,11.76781]
[1776462922568,42.53,77459.06,0.01,0.036,1e-05,11.7435]
[1776462929619,42.53,77459.09,0.01,0.036,1e-05,11.74451]
[1776462934653,42.53,77460.2,0.01,0.03601,1e-05,11.74769]
[1776462939689,42.54,77456.76,0.01,0.03597,1e-05,11.7363]
[1776462944725,42.54,77454.88,0.01,0.03595,1e-05,11.73046]
[1776462952275,42.54,77451.63,0.01,0.03591,1e-05,11.72042]
[1776462957817,42.54,77452.19,0.01,0.03592,1e-05,11.7232]
[1776462962856,42.54,77452.39,0.01,0.03593,1e-05,11.7247]
[1776462967888,42.54,77451.54,0.01,0.03592,1e-05,11.72254]
[1776462975943,42.54,77451.43,0.01,0.03593,1e-05,11.72345]
[1776462980979,42.54,77451.88,0.01,0.03593,1e-05,11.72582]
[1776462986014,42.54,77450.14,0.01,0.03592,1e-05,11.72054]
[1776462990064,42.54,77440.02,0.01,0.03579,1e-05,11.68595]
[1776462995079,42.55,77439.82,0.01,0.03579,1e-05,11.68502]
[1776463002127,42.55,77439.86,0.01,0.0358,1e-05,11.6869]
[1776463011195,42.55,77439.55,0.01,0.0358,1e-05,11.68776]
[1776463016225,42.55,77436.3,0.01,0.03576,1e-05,11.67752]
[1776463022118,42.55,77436.56,0.01,0.03577,1e-05,11.67934]
[1776463027305,42.55,77434.8,0.01,0.03575,1e-05,11.6748]
[1776463031331,42.55,77450.03,0.01,0.03595,1e-05,11.72879]
[1776463036366,42.55,77454.4,0.01,0.036,1e-05,11.74471]
[1776463041401,42.56,77453.65,0.01,0.036,1e-05,11.74268]
[1776463046439,42.56,77452.8,0.01,0.03599,1e-05,11.7404]
[1776463051526,42.56,77454.73,0.01,0.03601,1e-05,11.74644]
[1776463057532,42.56,77454.55,0.01,0.03601,1e-05,11.74651]
[1776463063572,42.56,77453.99,0.01,0.03601,1e-05,11.74527]
[1776463068610,42.56,77454.65,0.01,0.03602,1e-05,11.74817]
[1776463073645,42.56,77453.72,0.01,0.03601,1e-05,11.74551]
[1776463079690,42.56,77453.73,0.01,0.03601,1e-05,11.74625]
[1776463084724,42.56,77453.72,0.01,0.03601,1e-05,11.74679]
[1776463091777,42.56,77453.55,0.01,0.03601,1e-05,11.747]
[1776463097823,42.56,77453.38,0.01,0.03602,1e-05,11.74709]
[1776463100840,42.56,77462.17,0.01,0.03613,1e-05,11.77814]
[1776463104867,42.56,77473.01,0.01,0.03626,1e-05,11.81634]
[1776463109919,42.56,77476.07,0.01,0.0363,1e-05,11.82701]
[1776463111976,42.56,77463.15,0.01,0.03614,1e-05,11.78037]
[1776463117965,42.56,77473.98,0.01,0.03627,1e-05,11.8186]
[1776463123467,42.56,77478.66,0.01,0.03633,1e-05,11.83496]
[1776463129049,42.56,77480.7,0.01,0.03636,1e-05,11.84195]
[1776463134075,42.56,77477.88,0.01,0.03632,1e-05,11.83189]
[1776463139110,42.56,77474.73,0.01,0.03628,1e-05,11.82076]
[1776463144145,42.56,77474.66,0.01,0.03628,1e-05,11.82049]
[1776463150188,42.56,77469.57,0.01,0.03622,1e-05,11.80269]
[1776463154217,42.56,77457.16,0.01,0.03606,1e-05,11.75933]
[1776463159251,42.56,77451.51,0.01,0.03599,1e-05,11.74007]
[1776463165292,42.56,77450.91,0.01,0.03599,1e-05,11.73885]
[1776463171334,42.56,77451.23,0.01,0.03599,1e-05,11.73939]
[1776463180399,42.57,77452.07,0.01,0.036,1e-05,11.74343]
[1776463185434,42.57,77452.48,0.01,0.03601,1e-05,11.74545]
[1776463192486,42.57,77453.03,0.01,0.03602,1e-05,11.74817]
[1776463194501,42.57,77440.99,0.01,0.03587,1e-05,11.7064]
[1776463200542,42.57,77438.25,0.01,0.03584,1e-05,11.69804]
[1776463202640,42.57,77414.58,0.01,0.03555,1e-05,11.61595]
[1776463208600,42.57,77421.86,0.01,0.03564,1e-05,11.64052]
[1776463213636,42.57,77425.55,0.01,0.03568,1e-05,11.65182]
[1776463218670,42.56,77427.27,0.01,0.03569,1e-05,11.6559]
[1776463223706,42.56,77429.6,0.01,0.03571,1e-05,11.66238]
[1776463228739,42.56,77431.24,0.01,0.03573,1e-05,11.66644]
[1776463234240,42.56,77431.45,0.01,0.03572,1e-05,11.66416]
[1776463240825,42.56,77432.21,0.01,0.03572,1e-05,11.66447]
[1776463251905,42.55,77431.76,0.01,0.0357,1e-05,11.65932]
[1776463256939,42.55,77430.99,0.01,0.03569,1e-05,11.65503]
[1776463260964,42.55,77416.52,0.01,0.0355,1e-05,11.60358]
[1776463264451,42.55,77428.0,0.01,0.03564,1e-05,11.64272]
[1776463270031,42.55,77429.23,0.01,0.03565,1e-05,11.64525]
[1776463275065,42.55,77429.24,0.01,0.03565,1e-05,11.6438]
[1776463280100,42.54,77427.82,0.01,0.03562,1e-05,11.63741]
[1776463285157,42.54,77435.22,0.01,0.03571,1e-05,11.6617]
[1776463290171,42.54,77435.44,0.01,0.03571,1e-05,11.66085]
[1776463299233,42.54,77434.82,0.01,0.0357,1e-05,11.65973]
[1776463304736,42.55,77431.21,0.01,0.03566,1e-05,11.64848]
[1776463310311,42.55,77433.38,0.01,0.0357,1e-05,11.65765]
[1776463317361,42.55,77434.61,0.01,0.03572,1e-05,11.66373]
[1776463322395,42.55,77433.98,0.01,0.03572,1e-05,11.66281]
[1776463327429,42.55,77418.46,0.01,0.03553,1e-05,11.61014]
[1776463331458,42.55,77403.56,0.01,0.03535,1e-05,11.55983]
[1776463333758,42.55,77415.1,0.01,0.03549,1e-05,11.59941]
[1776463339832,42.55,77418.17,0.01,0.03552,1e-05,11.60897]
[1776463339834,42.55,77429.13,0.01,0.03566,1e-05,11.64655]
[1776463345560,42.55,77433.23,0.01,0.0357,1e-05,11.65928]
[1776463351603,42.55,77431.38,0.01,0.03567,1e-05,11.64965]
[1776463354625,42.55,77448.17,0.01,0.03588,1e-05,11.70777]
[1776463359659,42.55,77444.53,0.01,0.03583,1e-05,11.69593]
[1776463364694,42.55,77454.62,0.01,0.03596,1e-05,11.7321]
[1776463369742,42.55,77464.35,0.01,0.03609,1e-05,11.76679]
[1776463374772,42.55,77465.48,0.01,0.0361,1e-05,11.77118]
[1776463379807,42.55,77469.07,0.01,0.03615,1e-05,11.78414]
[1776463383835,42.55,77454.39,0.01,0.03597,1e-05,11.73304]
[1776463385847,42.55,77438.15,0.01,0.03577,1e-05,11.67663]
[1776463391891,42.55,77435.94,0.01,0.03574,1e-05,11.67055]
[1776463396928,42.55,77436.74,0.01,0.03576,1e-05,11.67452]
[1776463401965,42.56,77443.95,0.01,0.03585,1e-05,11.70082]
[1776463406997,42.56,77443.71,0.01,0.03585,1e-05,11.70092]
[1776463411026,42.56,77454.5,0.01,0.03599,1e-05,11.738]
[1776463416062,42.56,77455.35,0.01,0.036,1e-05,11.74156]
[1776463423110,42.56,77453.46,0.01,0.03598,1e-05,11.73583]
[1776463428149,42.56,77459.72,0.01,0.03606,1e-05,11.75833]
[1776463433183,42.56,77460.41,0.01,0.03607,1e-05,11.76119]
[1776463435662,42.56,77449.7,0.01,0.03594,1e-05,11.72395]
[1776463439529,42.56,77463.46,0.01,0.03611,1e-05,11.77256]
[1776463445732,42.56,77467.95,0.01,0.03617,1e-05,11.78871]
[1776463453322,42.56,77469.08,0.01,0.03619,1e-05,11.79303]
[1776463458356,42.56,77476.07,0.01,0.03627,1e-05,11.81771]
[1776463464398,42.56,77481.43,0.01,0.03634,1e-05,11.83642]
[1776463469436,42.56,77484.73,0.01,0.03638,1e-05,11.84785]
[1776463474474,42.56,77487.66,0.01,0.03641,1e-05,11.8565]
[1776463479511,42.56,77491.11,0.01,0.03646,1e-05,11.86827]
[1776463486013,42.56,77490.79,0.01,0.03645,1e-05,11.86662]
[1776463491593,42.56,77490.4,0.01,0.03644,1e-05,11.86488]
[1776463496628,42.56,77489.52,0.01,0.03643,1e-05,11.86143]
[1776463499650,42.56,77473.8,0.01,0.03623,1e-05,11.80601]
[1776463500656,42.56,77462.47,0.01,0.03609,1e-05,11.76625]
[1776463505695,42.56,77466.83,0.01,0.03615,1e-05,11.78186]
[1776463510727,42.56,77470.5,0.01,0.03619,1e-05,11.79499]
[1776463515763,42.56,77473.61,0.01,0.03623,1e-05,11.80608]
[1776463520797,42.56,77482.2,0.01,0.03634,1e-05,11.83633]
[1776463525832,42.56,77488.8,0.01,0.03642,1e-05,11.85935]
[1776463530866,42.56,77479.68,0.01,0.03631,1e-05,11.82697]
[1776463536365,42.56,77482.09,0.01,0.03633,1e-05,11.83389]
[1776463541943,42.56,77481.2,0.01,0.03632,1e-05,11.83061]
[1776463546983,42.56,77484.37,0.01,0.03636,1e-05,11.84163]
[1776463552014,42.56,77488.81,0.01,0.03642,1e-05,11.85702]
[1776463557050,42.56,77487.57,0.01,0.0364,1e-05,11.85233]
[1776463564102,42.56,77489.16,0.01,0.03642,1e-05,11.85755]
[1776463567120,42.56,77480.13,0.01,0.0363,1e-05,11.82571]
[1776463574168,42.56,77478.12,0.01,0.03628,1e-05,11.81864]
[1776463579203,42.56,77476.74,0.01,0.03626,1e-05,11.81383]
[1776463584237,42.56,77486.0,0.01,0.03638,1e-05,11.84636]
[1776463589272,42.56,77486.68,0.01,0.03639,1e-05,11.84853]
[1776463595314,42.56,77486.93,0.01,0.03638,1e-05,11.8478]
[1776463600351,42.56,77484.11,0.01,0.03635,1e-05,11.83769]
[1776463606857,42.56,77487.21,0.01,0.03639,1e-05,11.84838]
[1776463613482,42.56,77487.21,0.01,0.03639,1e-05,11.84835]
[1776463619485,42.56,77489.15,0.01,0.03641,1e-05,11.85461]
[1776463624518,42.56,77490.03,0.01,0.03642,1e-05,11.85742]
[1776463629552,42.56,77489.82,0.01,0.03641,1e-05,11.85638]
[1776463635594,42.56,77490.54,0.01,0.03642,1e-05,11.85857]
[1776463641636,42.55,77492.4,0.01,0.03644,1e-05,11.86472]
[1776463647144,42.55,77489.97,0.01,0.03641,1e-05,11.85582]
[1776463652716,42.55,77486.2,0.01,0.03636,1e-05,11.84099]
[1776463657748,42.55,77490.02,0.01,0.03641,1e-05,11.85427]
[1776463662783,42.55,77499.25,0.01,0.03652,1e-05,11.8865]
[1776463667818,42.55,77500.32,0.01,0.03653,1e-05,11.88977]
[1776463672855,42.55,77500.36,0.01,0.03653,1e-05,11.88935]
[1776463677892,42.55,77500.34,0.01,0.03653,1e-05,11.88875]
[1776463682931,42.55,77497.34,0.01,0.03649,1e-05,11.87768]
[1776463687967,42.55,77500.93,0.01,0.03653,1e-05,11.88986]
[1776463693002,42.55,77501.66,0.01,0.03654,1e-05,11.89189]
[1776463698039,42.55,77501.69,0.01,0.03654,1e-05,11.89145]
[1776463703071,42.55,77505.51,0.01,0.03659,1e-05,11.9043]
[1776463712135,42.55,77506.89,0.01,0.0366,1e-05,11.90662]
[1776463717170,42.55,77507.64,0.01,0.0366,1e-05,11.9086]
[1776463722204,42.55,77509.77,0.01,0.03663,1e-05,11.91543]
[1776463727241,42.55,77509.23,0.01,0.03662,1e-05,11.91265]
[1776463732276,42.54,77508.73,0.01,0.03661,1e-05,11.91018]
[1776463737786,42.54,77508.57,0.01,0.0366,1e-05,11.90894]
[1776463744358,42.54,77509.64,0.01,0.03661,1e-05,11.91176]
[1776463752416,42.54,77510.26,0.01,0.03662,1e-05,11.91284]
[1776463757927,42.54,77509.42,0.01,0.0366,1e-05,11.90917]
[1776463763492,42.54,77509.92,0.01,0.03661,1e-05,11.91011]
[1776463768527,42.54,77510.3,0.01,0.03661,1e-05,11.91077]
[1776463775577,42.54,77509.94,0.01,0.0366,1e-05,11.90722]
[1776463780612,42.54,77509.58,0.01,0.03659,1e-05,11.9053]
[1776463788137,42.54,77510.03,0.01,0.03659,1e-05,11.90598]
[1776463796726,42.54,77509.78,0.01,0.03658,1e-05,11.90396]
[1776463799251,42.54,77521.21,0.01,0.03673,1e-05,11.94409]
[1776463804784,42.53,77524.06,0.01,0.03676,1e-05,11.95303]
[1776463809819,42.53,77522.3,0.01,0.03673,1e-05,11.94582]
[1776463814853,42.53,77516.53,0.01,0.03666,1e-05,11.92453]
[1776463821903,42.53,77514.78,0.01,0.03663,1e-05,11.91731]
[1776463826938,42.53,77513.16,0.01,0.03661,1e-05,11.91089]
[1776463831973,42.52,77509.04,0.01,0.03653,1e-05,11.89004]
[1776463837007,42.52,77509.0,0.01,0.03652,1e-05,11.88679]
[1776463842046,42.52,77507.91,0.01,0.03651,1e-05,11.88249]
[1776463848558,42.52,77507.3,0.01,0.03651,1e-05,11.8822]
[1776463854135,42.53,77506.28,0.01,0.0365,1e-05,11.88066]
[1776463859171,42.53,77505.68,0.01,0.0365,1e-05,11.88063]
[1776463863203,42.53,77496.21,0.01,0.03639,1e-05,11.84895]
[1776463868419,42.53,77490.9,0.01,0.03632,1e-05,11.83111]
[1776463878313,42.53,77497.64,0.01,0.03641,1e-05,11.85577]
[1776463883348,42.53,77495.05,0.01,0.03639,1e-05,11.84893]
[1776463887374,42.54,77482.72,0.01,0.03624,1e-05,11.80748]
[1776463893426,42.54,77473.7,0.01,0.03614,1e-05,11.77838]
[1776463898451,42.54,77479.88,0.01,0.03622,1e-05,11.80071]
[1776463904066,42.54,77479.67,0.01,0.03621,1e-05,11.8]
[1776463911543,42.54,77481.88,0.01,0.03623,1e-05,11.80343]
[1776463917585,42.53,77479.25,0.01,0.03618,1e-05,11.79097]
[1776463919053,42.53,77492.21,0.01,0.03634,1e-05,11.83594]
[1776463922620,42.53,77501.32,0.01,0.03645,1e-05,11.86561]
[1776463928386,42.53,77501.09,0.01,0.03644,1e-05,11.86222]
[1776463935710,42.52,77498.96,0.01,0.03639,1e-05,11.84905]
[1776463944774,42.51,77501.26,0.01,0.0364,1e-05,11.85164]
[1776463949808,42.51,77505.43,0.01,0.03644,1e-05,11.86325]
[1776463954844,42.51,77510.85,0.01,0.03649,1e-05,11.87777]
[1776463959879,42.5,77514.22,0.01,0.03652,1e-05,11.8863]
[1776463964913,42.5,77514.28,0.01,0.03651,1e-05,11.88318]
[1776463969004,42.5,77514.26,0.01,0.0365,1e-05,11.88112]
[1776463969403,42.5,77514.14,0.01,0.0365,1e-05,11.88004]
[1776463974984,42.52,77510.85,0.01,0.03653,1e-05,11.88873]
[1776463981027,42.54,77509.53,0.01,0.0366,1e-05,11.90739]
[1776463986062,42.56,77505.8,0.01,0.03662,1e-05,11.91188]
[1776463991096,42.58,77505.18,0.01,0.03668,1e-05,11.92647]
[1776463995585,42.59,77505.52,0.01,0.0367,1e-05,11.93346]
[1776463995607,42.59,77505.29,0.01,0.03671,1e-05,11.93573]
[1776464001166,42.56,77501.85,0.01,0.03656,1e-05,11.8964]
[1776464006203,42.53,77497.63,0.01,0.03639,1e-05,11.84805]
[1776464011240,42.52,77497.99,0.01,0.03637,1e-05,11.84502]
[1776464016276,42.54,77498.79,0.01,0.03644,1e-05,11.86156]
[1776464022317,42.56,77499.34,0.01,0.03652,1e-05,11.88506]
[1776464027352,42.56,77499.77,0.01,0.03654,1e-05,11.88855]
[1776464033394,42.56,77500.2,0.01,0.03655,1e-05,11.8924]
[1776464038429,42.57,77499.74,0.01,0.03655,1e-05,11.8927]
[1776464043465,42.57,77500.48,0.01,0.03657,1e-05,11.89723]
[1776464048499,42.57,77500.98,0.01,0.03658,1e-05,11.90086]
[1776464053537,42.57,77501.4,0.01,0.0366,1e-05,11.90454]
[1776464058569,42.58,77502.11,0.01,0.03661,1e-05,11.90883]
[1776464070111,42.57,77506.92,0.01,0.03667,1e-05,11.92529]
[1776464076697,42.57,77506.12,0.01,0.03664,1e-05,11.9159]
[1776464087770,42.56,77505.94,0.01,0.03661,1e-05,11.90719]
[1776464092169,42.56,77505.19,0.01,0.03659,1e-05,11.90238]
[1776464092214,42.55,77492.2,0.01,0.0364,1e-05,11.84952]
[1776464094525,42.54,77425.66,0.01,0.03554,1e-05,11.61092]
[1776464095215,42.54,77416.94,0.01,0.03543,1e-05,11.58069]
[1776464100326,42.55,77423.74,0.01,0.03553,1e-05,11.60727]
[1776464105905,42.55,77429.44,0.01,0.03561,1e-05,11.63038]
[1776464110940,42.55,77436.29,0.01,0.0357,1e-05,11.65579]
[1776464115978,42.56,77443.98,0.01,0.03582,1e-05,11.68764]
[1776464121017,42.57,77449.86,0.01,0.03592,1e-05,11.71607]
[1776464126045,42.57,77452.36,0.01,0.03597,1e-05,11.73103]
[1776464130066,42.58,77452.18,0.01,0.03598,1e-05,11.73349]
[1776464130072,42.58,77452.18,0.01,0.03598,1e-05,11.73349]
[1776464130087,42.58,77454.34,0.01,0.03602,1e-05,11.74204]
[1776464135109,42.58,77457.67,0.01,0.03605,1e-05,11.75137]
[1776464140608,42.57,77458.86,0.01,0.03605,1e-05,11.75265]
[1776464144171,42.57,77448.36,0.01,0.03592,1e-05,11.71454]
[1776464145256,42.57,77435.11,0.01,0.03575,1e-05,11.66795]
[1776464146208,42.57,77419.97,0.01,0.03556,1e-05,11.61536]
[1776464147204,42.57,77407.67,0.01,0.03541,1e-05,11.57214]
[1776464149926,42.57,77403.52,0.01,0.03535,1e-05,11.55741]
[1776464150701,42.57,77381.92,0.01,0.03509,1e-05,11.48273]
[1776464152243,42.57,77372.32,0.01,0.03497,1e-05,11.45059]
[1776464157276,42.57,77371.31,0.01,0.03497,1e-05,11.44989]
[1776464160031,42.58,77367.74,0.01,0.03493,1e-05,11.43874]
[1776464160296,42.58,77367.06,0.01,0.03493,1e-05,11.43697]
[1776464165332,42.58,77373.57,0.01,0.03501,1e-05,11.45943]
[1776464170367,42.58,77377.15,0.01,0.03505,1e-05,11.47159]
[1776464176408,42.58,77376.97,0.01,0.03505,1e-05,11.47077]
[1776464181444,42.58,77376.43,0.01,0.03504,1e-05,11.46876]
[1776464184465,42.58,77391.33,0.01,0.03522,1e-05,11.51994]
[1776464189499,42.57,77396.28,0.01,0.03528,1e-05,11.53635]
[1776464194534,42.57,77400.75,0.01,0.03533,1e-05,11.54969]
[1776464199606,42.57,77400.04,0.01,0.03532,1e-05,11.54661]
[1776464203604,42.57,77391.05,0.01,0.0352,1e-05,11.51491]
[1776464208640,42.57,77389.5,0.01,0.03518,1e-05,11.50908]
[1776464214682,42.57,77389.0,0.01,0.03518,1e-05,11.50681]
[1776464219721,42.57,77393.69,0.01,0.03523,1e-05,11.52263]
[1776464221732,42.57,77404.02,0.01,0.03536,1e-05,11.55797]
[1776464223746,42.57,77414.35,0.01,0.03548,1e-05,11.59334]
[1776464228782,42.57,77412.85,0.01,0.03546,1e-05,11.58701]
[1776464233817,42.57,77406.66,0.01,0.03538,1e-05,11.56453]
[1776464234823,42.57,77396.56,0.01,0.03526,1e-05,11.52945]
[1776464240503,42.57,77389.83,0.01,0.03517,1e-05,11.50592]
[1776464245900,42.57,77383.19,0.01,0.03509,1e-05,11.48257]
[1776464250300,42.57,77381.67,0.01,0.03507,1e-05,11.4772]
[1776464250367,42.57,77377.77,0.01,0.03502,1e-05,11.46375]
[1776464251085,42.57,77377.77,0.01,0.03502,1e-05,11.46375]
[1776464251087,42.57,77377.77,0.01,0.03502,1e-05,11.46375]
[1776464251264,42.57,77377.77,0.01,0.03502,1e-05,11.46375]
[1776464251295,42.57,77377.77,0.01,0.03502,1e-05,11.46375]
[1776464251297,42.57,77377.77,0.01,0.03502,1e-05,11.46375]
[1776464251333,42.57,77346.04,0.01,0.03463,1e-05,11.35418]
[1776464252029,42.57,77331.16,0.01,0.03445,1e-05,11.30343]
[1776464254977,42.57,77319.37,0.01,0.03431,1e-05,11.26449]
[1776464260019,42.57,77319.86,0.01,0.03432,1e-05,11.26751]
[1776464261507,42.57,77311.1,0.01,0.03422,1e-05,11.23839]
[1776464266061,42.57,77319.93,0.01,0.03433,1e-05,11.26936]
[1776464271581,42.57,77323.83,0.01,0.03438,1e-05,11.28431]
[1776464273384,42.57,77340.56,0.01,0.03459,1e-05,11.34208]
[1776464277136,42.57,77351.34,0.01,0.03472,1e-05,11.37951]
[1776464280487,42.58,77369.73,0.01,0.03495,1e-05,11.44267]
[1776464282456,42.58,77360.1,0.01,0.03483,1e-05,11.40973]
[1776464288215,42.58,77348.5,0.01,0.03469,1e-05,11.3704]
[1776464293252,42.58,77344.79,0.01,0.03465,1e-05,11.35856]
[1776464299292,42.58,77340.6,0.01,0.0346,1e-05,11.34523]
[1776464304327,42.58,77342.79,0.01,0.03463,1e-05,11.35337]
[1776464309362,42.58,77342.21,0.01,0.03463,1e-05,11.3523]
[1776464317417,42.58,77343.65,0.01,0.03464,1e-05,11.35698]
[1776464322452,42.58,77345.0,0.01,0.03466,1e-05,11.36243]
[1776464327487,42.58,77345.33,0.01,0.03467,1e-05,11.3641]
[1776464337557,42.58,77344.43,0.01,0.03466,1e-05,11.36236]
[1776464343601,42.58,77343.58,0.01,0.03466,1e-05,11.36028]
[1776464345614,42.58,77334.44,0.01,0.03455,1e-05,11.32953]
[1776464350651,42.59,77333.27,0.01,0.03454,1e-05,11.32631]
[1776464355686,42.59,77340.52,0.01,0.03463,1e-05,11.35196]
[1776464360721,42.59,77334.37,0.01,0.03456,1e-05,11.33175]
[1776464363746,42.59,77325.29,0.01,0.03445,1e-05,11.30154]
[1776464369784,42.59,77324.44,0.01,0.03444,1e-05,11.2998]
[1776464374818,42.59,77321.78,0.01,0.03441,1e-05,11.29066]
[1776464376832,42.59,77336.76,0.01,0.03459,1e-05,11.34219]
[1776464381871,42.59,77337.65,0.01,0.03461,1e-05,11.34609]
[1776464382875,42.59,77348.94,0.01,0.03475,1e-05,11.38498]
[1776464387911,42.59,77353.31,0.01,0.0348,1e-05,11.40032]
[1776464392945,42.59,77351.84,0.01,0.03479,1e-05,11.39558]
[1776464397980,42.59,77349.95,0.01,0.03476,1e-05,11.38962]
[1776464403018,42.59,77349.0,0.01,0.03475,1e-05,11.3867]
[1776464409060,42.59,77346.42,0.01,0.03472,1e-05,11.37848]
[1776464414100,42.6,77342.81,0.01,0.03468,1e-05,11.36679]
[1776464419135,42.6,77335.45,0.01,0.0346,1e-05,11.34218]
[1776464424168,42.6,77334.58,0.01,0.03459,1e-05,11.34019]
[1776464429875,42.6,77332.34,0.01,0.03456,1e-05,11.33322]
[1776464439274,42.6,77347.49,0.01,0.03475,1e-05,11.38541]
[1776464441047,42.6,77357.68,0.01,0.03488,1e-05,11.42049]
[1776464446324,42.6,77365.63,0.01,0.03497,1e-05,11.4478]
[1776464451361,42.6,77374.92,0.01,0.03509,1e-05,11.47968]
[1776464457400,42.6,77377.11,0.01,0.03511,1e-05,11.48681]
[1776464462935,42.6,77378.34,0.01,0.03513,1e-05,11.49059]
[1776464469484,42.6,77379.05,0.01,0.03513,1e-05,11.49251]
[1776464474519,42.6,77379.23,0.01,0.03513,1e-05,11.49282]
[1776464479555,42.6,77375.38,0.01,0.03508,1e-05,11.47916]
[1776464484701,42.6,77378.5,0.01,0.03512,1e-05,11.48963]
[1776464489624,42.6,77394.58,0.01,0.03532,1e-05,11.54445]
[1776464494660,42.6,77391.6,0.01,0.03527,1e-05,11.53206]
[1776464499694,42.6,77386.21,0.01,0.0352,1e-05,11.51285]
[1776464504735,42.59,77386.71,0.01,0.03521,1e-05,11.51405]
[1776464509765,42.59,77368.11,0.01,0.03498,1e-05,11.44944]
[1776464514800,42.59,77360.93,0.01,0.03489,1e-05,11.42492]
[1776464521849,42.59,77358.32,0.01,0.03486,1e-05,11.41623]
[1776464526884,42.59,77358.03,0.01,0.03486,1e-05,11.41551]
[1776464527892,42.59,77369.48,0.01,0.035,1e-05,11.45484]
[1776464532925,42.59,77366.49,0.01,0.03496,1e-05,11.44454]
[1776464534939,42.59,77378.46,0.01,0.03511,1e-05,11.48568]
[1776464539975,42.59,77384.28,0.01,0.03518,1e-05,11.50536]
[1776464545011,42.59,77384.32,0.01,0.03518,1e-05,11.50502]
[1776464550045,42.59,77384.24,0.01,0.03517,1e-05,11.50418]
[1776464555081,42.59,77385.55,0.01,0.03519,1e-05,11.50809]
[1776464560115,42.6,77398.79,0.01,0.03536,1e-05,11.55637]
[1776464565149,42.6,77400.51,0.01,0.03539,1e-05,11.56376]
[1776464571191,42.6,77399.74,0.01,0.03539,1e-05,11.56365]
[1776464576230,42.6,77398.67,0.01,0.03538,1e-05,11.56175]
[1776464581262,42.6,77398.64,0.01,0.03539,1e-05,11.56309]
[1776464586297,42.61,77398.48,0.01,0.03539,1e-05,11.56432]
[1776464591333,42.61,77397.46,0.01,0.03539,1e-05,11.56294]
[1776464596372,42.61,77397.8,0.01,0.0354,1e-05,11.56588]
[1776464601405,42.61,77399.1,0.01,0.03542,1e-05,11.57211]
[1776464606444,42.61,77397.92,0.01,0.03541,1e-05,11.57008]
[1776464612482,42.62,77397.45,0.01,0.03541,1e-05,11.5692]
[1776464617516,42.62,77397.15,0.01,0.03541,1e-05,11.56989]
[1776464624067,42.62,77397.11,0.01,0.03542,1e-05,11.5718]
[1776464629601,42.62,77397.33,0.01,0.03543,1e-05,11.57458]
[1776464634635,42.63,77397.82,0.01,0.03544,1e-05,11.57793]
[1776464639671,42.63,77398.44,0.01,0.03546,1e-05,11.58169]
[1776464644706,42.63,77399.06,0.01,0.03547,1e-05,11.58543]
[1776464649740,42.63,77399.45,0.01,0.03548,1e-05,11.58834]
[1776464655783,42.63,77399.73,0.01,0.03549,1e-05,11.59115]
[1776464660818,42.63,77400.28,0.01,0.0355,1e-05,11.59455]
[1776464665853,42.64,77400.19,0.01,0.03551,1e-05,11.59573]
[1776464671896,42.64,77399.75,0.01,0.03551,1e-05,11.59465]
[1776464676931,42.64,77398.05,0.01,0.03549,1e-05,11.59024]
[1776464681045,42.64,77381.81,0.01,0.03529,1e-05,11.53536]
[1776464688012,42.64,77369.92,0.01,0.03516,1e-05,11.49723]
[1776464694560,42.65,77371.96,0.01,0.0352,1e-05,11.50735]
[1776464702114,42.65,77373.0,0.01,0.03522,1e-05,11.51393]
[1776464705136,42.65,77381.96,0.01,0.03533,1e-05,11.54602]
[1776464710171,42.65,77376.6,0.01,0.03528,1e-05,11.52946]
[1776464715207,42.66,77370.79,0.01,0.03521,1e-05,11.51145]
[1776464720243,42.66,77371.06,0.01,0.03522,1e-05,11.51448]
[1776464725276,42.66,77372.42,0.01,0.03525,1e-05,11.52121]
[1776464730312,42.66,77375.26,0.01,0.03529,1e-05,11.53295]
[1776464735346,42.66,77372.43,0.01,0.03526,1e-05,11.5238]
[1776464741388,42.67,77371.83,0.01,0.03526,1e-05,11.52411]
[1776464746424,42.67,77369.31,0.01,0.03524,1e-05,11.51741]
[1776464751460,42.67,77368.05,0.01,0.03523,1e-05,11.51511]
[1776464757501,42.67,77367.62,0.01,0.03523,1e-05,11.51608]
[1776464762541,42.68,77367.77,0.01,0.03524,1e-05,11.51863]
[1776464767571,42.68,77374.78,0.01,0.03533,1e-05,11.54476]
[1776464772607,42.68,77379.03,0.01,0.03539,1e-05,11.56115]
[1776464777652,42.68,77379.75,0.01,0.03541,1e-05,11.56529]
[1776464782680,42.68,77381.95,0.01,0.03544,1e-05,11.57477]
[1776464785199,42.68,77393.17,0.01,0.03558,1e-05,11.61417]
[1776464792750,42.69,77399.29,0.01,0.03568,1e-05,11.63995]
[1776464797787,42.69,77399.35,0.01,0.03569,1e-05,11.64379]
[1776464805339,42.7,77401.24,0.01,0.03573,1e-05,11.65536]
[1776464807855,42.7,77411.54,0.01,0.03587,1e-05,11.69264]
[1776464815409,42.71,77410.66,0.01,0.03587,1e-05,11.69408]
[1776464820949,42.71,77410.94,0.01,0.03589,1e-05,11.69887]
[1776464823969,42.71,77395.48,0.01,0.0357,1e-05,11.64668]
[1776464829004,42.71,77394.42,0.01,0.0357,1e-05,11.64402]
[1776464834038,42.71,77397.86,0.01,0.03574,1e-05,11.6569]
[1776464842095,42.72,77397.53,0.01,0.03574,1e-05,11.65709]
[1776464847129,42.72,77398.81,0.01,0.03576,1e-05,11.66236]
[1776464852168,42.72,77407.47,0.01,0.03587,1e-05,11.6929]
[1776464857200,42.72,77409.53,0.01,0.03591,1e-05,11.70321]
[1776464862235,42.73,77409.89,0.01,0.03593,1e-05,11.70754]
[1776464867269,42.73,77410.16,0.01,0.03594,1e-05,11.71152]
[1776464872304,42.73,77410.17,0.01,0.03595,1e-05,11.71457]
[1776464877339,42.74,77417.22,0.01,0.03605,1e-05,11.74206]
[1776464882386,42.74,77417.45,0.01,0.03606,1e-05,11.74561]
[1776464887413,42.74,77416.86,0.01,0.03607,1e-05,11.74629]
[1776464892447,42.74,77413.17,0.01,0.03603,1e-05,11.73618]
[1776464897482,42.75,77413.53,0.01,0.03605,1e-05,11.74022]
[1776464903528,42.75,77409.53,0.01,0.03601,1e-05,11.72968]
[1776464908563,42.75,77408.49,0.01,0.03601,1e-05,11.72889]
[1776464913599,42.76,77408.14,0.01,0.03601,1e-05,11.72917]
[1776464918636,42.76,77408.48,0.01,0.03602,1e-05,11.73315]
[1776464923669,42.76,77407.65,0.01,0.03602,1e-05,11.73305]
[1776464928708,42.77,77403.95,0.01,0.03599,1e-05,11.72297]
[1776464934181,42.77,77404.38,0.01,0.036,1e-05,11.72674]
[1776464940306,42.77,77410.93,0.01,0.0361,1e-05,11.75289]
[1776464946323,42.78,77412.88,0.01,0.03614,1e-05,11.76375]
[1776464951868,42.78,77408.59,0.01,0.03609,1e-05,11.75085]
[1776464956904,42.78,77409.33,0.01,0.0361,1e-05,11.75337]
[1776464961665,42.78,77385.37,0.01,0.0358,1e-05,11.67012]
[1776464966674,42.78,77382.59,0.01,0.03577,1e-05,11.66103]
[1776464973020,42.78,77385.64,0.01,0.03581,1e-05,11.67285]
[1776464978054,42.79,77386.13,0.01,0.03583,1e-05,11.67776]
[1776464983088,42.79,77387.06,0.01,0.03585,1e-05,11.68414]
[1776464989132,42.79,77384.92,0.01,0.03583,1e-05,11.67788]
[1776464996674,42.79,77385.9,0.01,0.03586,1e-05,11.68515]
[1776465002230,42.8,77377.53,0.01,0.03576,1e-05,11.65766]
[1776465003436,42.8,77353.66,0.01,0.03547,1e-05,11.57543]
[1776465009273,42.8,77358.87,0.01,0.03554,1e-05,11.5949]
[1776465014307,42.8,77367.86,0.01,0.03565,1e-05,11.62706]
[1776465019343,42.8,77364.84,0.01,0.03562,1e-05,11.61761]
[1776465024378,42.8,77362.59,0.01,0.03559,1e-05,11.61083]
[1776465029419,42.8,77362.15,0.01,0.03559,1e-05,11.61036]
[1776465034448,42.8,77352.11,0.01,0.03547,1e-05,11.57542]
[1776465039486,42.8,77346.24,0.01,0.0354,1e-05,11.55655]
[1776465040492,42.81,77333.57,0.01,0.03525,1e-05,11.51329]
[1776465045533,42.81,77339.0,0.01,0.03532,1e-05,11.53368]
[1776465047543,42.81,77350.05,0.01,0.03546,1e-05,11.57337]
[1776465052580,42.81,77351.12,0.01,0.03548,1e-05,11.57886]
[1776465057612,42.81,77360.85,0.01,0.03561,1e-05,11.61569]
[1776465061643,42.82,77371.41,0.01,0.03575,1e-05,11.65501]
[1776465063655,42.82,77380.19,0.01,0.03587,1e-05,11.68669]
[1776465068690,42.82,77381.15,0.01,0.03589,1e-05,11.69305]
[1776465072723,42.82,77393.93,0.01,0.03606,1e-05,11.73974]
[1776465077754,42.83,77397.05,0.01,0.03611,1e-05,11.75316]
[1776465083796,42.83,77403.56,0.01,0.0362,1e-05,11.77873]
[1776465086818,42.83,77388.11,0.01,0.03601,1e-05,11.72531]
[1776465088831,42.83,77378.57,0.01,0.03589,1e-05,11.69225]
[1776465091852,42.83,77370.39,0.01,0.03579,1e-05,11.66286]
[1776465096886,42.83,77371.67,0.01,0.03581,1e-05,11.66942]
[1776465101921,42.84,77374.04,0.01,0.03584,1e-05,11.67928]
[1776465107458,42.84,77373.39,0.01,0.03585,1e-05,11.6807]
[1776465110376,42.84,77362.89,0.01,0.03573,1e-05,11.6457]
[1776465113012,42.84,77352.75,0.01,0.0356,1e-05,11.61098]
[1776465118034,42.84,77356.31,0.01,0.03566,1e-05,11.62603]
[1776465121483,42.85,77366.63,0.01,0.03579,1e-05,11.66371]
[1776465127614,42.85,77365.42,0.01,0.03579,1e-05,11.66327]
[1776465133140,42.85,77370.48,0.01,0.03585,1e-05,11.68136]
[1776465138178,42.85,77363.7,0.01,0.03577,1e-05,11.65884]
[1776465143209,42.86,77370.49,0.01,0.03587,1e-05,11.68545]
[1776465148816,42.86,77371.98,0.01,0.0359,1e-05,11.69303]
[1776465154286,42.86,77378.31,0.01,0.03599,1e-05,11.71751]
[1776465159322,42.86,77380.97,0.01,0.03603,1e-05,11.72941]
[1776465164357,42.87,77379.74,0.01,0.03602,1e-05,11.72772]
[1776465169392,42.87,77380.2,0.01,0.03604,1e-05,11.73192]
[1776465174443,42.87,77374.7,0.01,0.03598,1e-05,11.71548]
[1776465179461,42.88,77373.69,0.01,0.03598,1e-05,11.71476]
[1776465184497,42.88,77380.58,0.01,0.03607,1e-05,11.74131]
[1776465188529,42.88,77389.92,0.01,0.0362,1e-05,11.77572]
[1776465192586,42.88,77401.94,0.01,0.03635,1e-05,11.81892]
[1776465193594,42.88,77413.12,0.01,0.0365,1e-05,11.85877]
[1776465196616,42.88,77424.13,0.01,0.03664,1e-05,11.89817]
[1776465201649,42.89,77427.17,0.01,0.03668,1e-05,11.91002]
[1776465206687,42.89,77418.32,0.01,0.03658,1e-05,11.88026]
[1776465211721,42.89,77421.01,0.01,0.03661,1e-05,11.88973]
[1776465214744,42.89,77430.51,0.01,0.03673,1e-05,11.92381]
[1776465216994,42.89,77446.94,0.01,0.03694,1e-05,11.98197]
[1776465222803,42.89,77446.35,0.01,0.03694,1e-05,11.98068]
[1776465227836,42.89,77448.39,0.01,0.03697,1e-05,11.98836]
[1776465232872,42.89,77437.57,0.01,0.03683,1e-05,11.9508]
[1776465235891,42.89,77428.16,0.01,0.03671,1e-05,11.91778]
[1776465240926,42.89,77429.47,0.01,0.03673,1e-05,11.92355]
[1776465245962,42.89,77426.79,0.01,0.0367,1e-05,11.91522]
[1776465251001,42.9,77427.42,0.01,0.03672,1e-05,11.91852]
[1776465256031,42.9,77434.9,0.01,0.03681,1e-05,11.94571]
[1776465260066,42.9,77443.94,0.01,0.03693,1e-05,11.97806]
[1776465262074,42.9,77452.86,0.01,0.03704,1e-05,12.00967]
[1776465267114,42.9,77459.59,0.01,0.03713,1e-05,12.03367]
[1776465272520,42.9,77457.64,0.01,0.0371,1e-05,12.02562]
[1776465278686,42.9,77462.39,0.01,0.03716,1e-05,12.04254]
[1776465281213,42.9,77453.62,0.01,0.03705,1e-05,12.01166]
[1776465286247,42.9,77453.31,0.01,0.03705,1e-05,12.01089]
[1776465291289,42.9,77451.54,0.01,0.03703,1e-05,12.00502]
[1776465296323,42.9,77456.5,0.01,0.03709,1e-05,12.02282]
[1776465301355,42.9,77463.53,0.01,0.03718,1e-05,12.04771]
[1776465306391,42.9,77456.85,0.01,0.0371,1e-05,12.02426]
[1776465311426,42.9,77457.29,0.01,0.0371,1e-05,12.02603]
[1776465315457,42.9,77445.28,0.01,0.03695,1e-05,11.98391]
[1776465320489,42.9,77440.32,0.01,0.03689,1e-05,11.9671]
[1776465325525,42.9,77447.02,0.01,0.03698,1e-05,11.99128]
[1776465329045,42.9,77457.75,0.01,0.03712,1e-05,12.02945]
[1776465334588,42.9,77462.34,0.01,0.03717,1e-05,12.04447]
[1776465340024,42.9,77454.96,0.01,0.03708,1e-05,12.01848]
[1776465345673,42.9,77460.42,0.01,0.03715,1e-05,12.03798]
[1776465350707,42.9,77461.29,0.01,0.03716,1e-05,12.04117]
[1776465355743,42.9,77466.8,0.01,0.03723,1e-05,12.06069]
[1776465360777,42.9,77463.07,0.01,0.03718,1e-05,12.04742]
[1776465365813,42.9,77456.62,0.01,0.0371,1e-05,12.02471]
[1776465369842,42.9,77437.18,0.01,0.03685,1e-05,11.95647]
[1776465372869,42.9,77426.98,0.01,0.03673,1e-05,11.92107]
[1776465374883,42.9,77413.14,0.01,0.03656,1e-05,11.87319]
[1776465379918,42.9,77408.68,0.01,0.0365,1e-05,11.85879]
[1776465381933,42.91,77420.3,0.01,0.03665,1e-05,11.90005]
[1776465385960,42.91,77432.0,0.01,0.0368,1e-05,11.9421]
[1776465390995,42.91,77434.39,0.01,0.03684,1e-05,11.95138]
[1776465396030,42.91,77441.65,0.01,0.03693,1e-05,11.97627]
[1776465401065,42.91,77444.02,0.01,0.03696,1e-05,11.98519]
[1776465406101,42.91,77447.91,0.01,0.03701,1e-05,11.99937]
[1776465413151,42.91,77448.62,0.01,0.03702,1e-05,12.00249]
[1776465418184,42.91,77448.83,0.01,0.03703,1e-05,12.0036]
[1776465425235,42.91,77448.48,0.01,0.03702,1e-05,12.00287]
[1776465431276,42.91,77446.68,0.01,0.037,1e-05,11.99702]
[1776465436311,42.91,77444.14,0.01,0.03697,1e-05,11.98851]
[1776465441346,42.91,77436.26,0.01,0.03687,1e-05,11.96128]
[1776465446382,42.91,77434.18,0.01,0.03685,1e-05,11.9547]
[1776465451418,42.91,77425.16,0.01,0.03674,1e-05,11.92257]
[1776465456452,42.92,77418.98,0.01,0.03666,1e-05,11.90198]
[1776465461488,42.92,77426.04,0.01,0.03676,1e-05,11.92782]
[1776465466522,42.92,77430.37,0.01,0.03681,1e-05,11.94393]
[1776465471558,42.92,77429.09,0.01,0.0368,1e-05,11.94028]
[1776465476592,42.92,77430.29,0.01,0.03682,1e-05,11.94533]
[1776465481627,42.92,77428.79,0.01,0.0368,1e-05,11.9409]
[1776465487672,42.92,77420.08,0.01,0.0367,1e-05,11.91147]
[1776465492704,42.92,77417.91,0.01,0.03667,1e-05,11.90493]
[1776465497739,42.92,77415.04,0.01,0.03664,1e-05,11.89601]
[1776465500252,42.92,77404.25,0.01,0.03651,1e-05,11.859]
[1776465503785,42.93,77394.42,0.01,0.03639,1e-05,11.82556]
[1776465508822,42.93,77393.85,0.01,0.03639,1e-05,11.8253]
[1776465513855,42.93,77387.19,0.01,0.03631,1e-05,11.80248]
[1776465519898,42.93,77391.29,0.01,0.03637,1e-05,11.81895]
[1776465524932,42.93,77393.17,0.01,0.0364,1e-05,11.82726]
[1776465529968,42.94,77395.15,0.01,0.03643,1e-05,11.83586]
[1776465535006,42.94,77399.56,0.01,0.03649,1e-05,11.85284]
[1776465540047,42.94,77396.32,0.01,0.03645,1e-05,11.84305]
[1776465543063,42.94,77384.77,0.01,0.03631,1e-05,11.80373]
[1776465548098,42.94,77381.91,0.01,0.03628,1e-05,11.79563]
[1776465553133,42.94,77381.45,0.01,0.03629,1e-05,11.79597]
[1776465558169,42.95,77381.75,0.01,0.0363,1e-05,11.79894]
[1776465563203,42.95,77374.52,0.01,0.03621,1e-05,11.77579]
[1776465568985,42.95,77374.9,0.01,0.03622,1e-05,11.77836]
[1776465574281,42.95,77376.39,0.01,0.03625,1e-05,11.78547]
[1776465578308,42.95,77385.19,0.01,0.03637,1e-05,11.81766]
[1776465583346,42.96,77387.81,0.01,0.03641,1e-05,11.82884]
[1776465589600,42.96,77388.37,0.01,0.03642,1e-05,11.83178]
[1776465595429,42.96,77388.61,0.01,0.03643,1e-05,11.83552]
[1776465600958,42.96,77392.39,0.01,0.03649,1e-05,11.85024]
[1776465606506,42.96,77399.66,0.01,0.03658,1e-05,11.87734]
[1776465612846,42.97,77399.39,0.01,0.03658,1e-05,11.8774]
[1776465618895,42.97,77398.52,0.01,0.03658,1e-05,11.87561]
[1776465625641,42.97,77398.14,0.01,0.03658,1e-05,11.87679]
[1776465631250,42.97,77399.07,0.01,0.0366,1e-05,11.88102]
[1776465636715,42.97,77402.49,0.01,0.03664,1e-05,11.8933]
[1776465641750,42.97,77400.24,0.01,0.03662,1e-05,11.88654]
[1776465647794,42.97,77396.74,0.01,0.03658,1e-05,11.87578]
[1776465652827,42.98,77398.14,0.01,0.0366,1e-05,11.88082]
[1776465657863,42.97,77399.19,0.01,0.03661,1e-05,11.88303]
[1776465663594,42.97,77399.44,0.01,0.0366,1e-05,11.88275]
[1776465668653,42.97,77396.52,0.01,0.03656,1e-05,11.87054]
[1776465673982,42.97,77394.75,0.01,0.03653,1e-05,11.86307]
[1776465679016,42.97,77395.55,0.01,0.03654,1e-05,11.86458]
[1776465684049,42.97,77396.33,0.01,0.03654,1e-05,11.86602]
[1776465688077,42.96,77405.18,0.01,0.03665,1e-05,11.89592]
[1776465693113,42.96,77413.37,0.01,0.03675,1e-05,11.92225]
[1776465698149,42.96,77416.13,0.01,0.03678,1e-05,11.93229]
[1776465703182,42.96,77417.12,0.01,0.03679,1e-05,11.93396]
[1776465708224,42.96,77425.3,0.01,0.03689,1e-05,11.96235]
[1776465712268,42.96,77438.1,0.01,0.03705,1e-05,12.00771]
[1776465717525,42.96,77439.56,0.01,0.03707,1e-05,12.01315]
[1776465723323,42.96,77439.18,0.01,0.03707,1e-05,12.0121]
[1776465728358,42.96,77439.81,0.01,0.03708,1e-05,12.01451]
[1776465733395,42.96,77445.15,0.01,0.03715,1e-05,12.03346]
[1776465738431,42.96,77447.37,0.01,0.03718,1e-05,12.04128]
[1776465744473,42.96,77446.85,0.01,0.03717,1e-05,12.0394]
[1776465749508,42.96,77446.17,0.01,0.03716,1e-05,12.03699]
[1776465755554,42.96,77445.66,0.01,0.03715,1e-05,12.03384]
[1776465762099,42.96,77445.81,0.01,0.03715,1e-05,12.03439]
[1776465772170,42.96,77445.5,0.01,0.03715,1e-05,12.03333]
[1776465777707,42.96,77435.13,0.01,0.03702,1e-05,11.99692]
[1776465782241,42.96,77422.13,0.01,0.03685,1e-05,11.95156]
[1776465787778,42.96,77422.4,0.01,0.03686,1e-05,11.95328]
[1776465792813,42.97,77420.55,0.01,0.03684,1e-05,11.94745]
[1776465796842,42.97,77409.79,0.01,0.0367,1e-05,11.91032]
[1776465802382,42.97,77416.11,0.01,0.03679,1e-05,11.93362]
[1776465807918,42.97,77416.1,0.01,0.03679,1e-05,11.93438]
[1776465812451,42.97,77408.02,0.01,0.03669,1e-05,11.90561]
[1776465817988,42.97,77404.33,0.01,0.03665,1e-05,11.89373]
[1776465825043,42.97,77404.29,0.01,0.03665,1e-05,11.89515]
[1776465830079,42.97,77405.74,0.01,0.03667,1e-05,11.90132]
[1776465835107,42.97,77412.75,0.01,0.03677,1e-05,11.92689]
[1776465840144,42.97,77414.39,0.01,0.03679,1e-05,11.93331]
[1776465846184,42.98,77414.51,0.01,0.03679,1e-05,11.93434]
[1776465851219,42.98,77411.82,0.01,0.03676,1e-05,11.92543]
[1776465856254,42.98,77408.47,0.01,0.03672,1e-05,11.91431]
[1776465861289,42.98,77407.61,0.01,0.03671,1e-05,11.91197]
[1776465868338,42.98,77407.6,0.01,0.03672,1e-05,11.913]
[1776465874381,42.98,77406.88,0.01,0.03671,1e-05,11.90993]
[1776465879416,42.98,77405.86,0.01,0.0367,1e-05,11.90706]
[1776465884452,42.98,77405.79,0.01,0.0367,1e-05,11.90753]
[1776465889486,42.98,77405.94,0.01,0.0367,1e-05,11.90876]
[1776465898548,42.98,77406.44,0.01,0.03671,1e-05,11.91174]
[1776465903584,42.98,77406.59,0.01,0.03672,1e-05,11.91294]
[1776465910640,42.98,77407.08,0.01,0.03673,1e-05,11.91557]
[1776465916675,42.99,77407.31,0.01,0.03673,1e-05,11.91713]
[1776465922716,42.99,77407.67,0.01,0.03674,1e-05,11.91913]
[1776465925738,42.99,77398.03,0.01,0.03662,1e-05,11.88577]
[1776465931779,42.99,77393.53,0.01,0.03657,1e-05,11.86985]
[1776465936073,42.99,77381.66,0.01,0.03642,1e-05,11.82921]
[1776465941850,42.99,77381.22,0.01,0.03641,1e-05,11.82704]
[1776465946885,42.99,77375.67,0.01,0.03634,1e-05,11.80658]
[1776465952260,42.99,77376.04,0.01,0.03634,1e-05,11.80707]
[1776465958414,42.98,77376.9,0.01,0.03635,1e-05,11.80884]
[1776465963508,42.98,77382.53,0.01,0.03641,1e-05,11.82799]
[1776465968671,42.98,77382.65,0.01,0.03642,1e-05,11.82921]
[1776465968742,42.99,77382.33,0.01,0.03642,1e-05,11.82836]
[1776465969332,42.99,77408.69,0.01,0.03675,1e-05,11.9207]
[1776465975082,42.99,77408.08,0.01,0.03674,1e-05,11.91937]
[1776465978674,42.99,77408.91,0.01,0.03675,1e-05,11.92252]
[1776465978767,42.99,77409.5,0.01,0.03676,1e-05,11.92482]
[1776465981129,42.99,77398.95,0.01,0.03663,1e-05,11.88817]
[1776465986159,42.99,77397.59,0.01,0.03662,1e-05,11.88432]
[1776465991194,42.99,77399.65,0.01,0.03664,1e-05,11.89102]
[1776465996228,42.99,77388.68,0.01,0.03651,1e-05,11.85353]
[1776466002271,42.99,77388.01,0.01,0.0365,1e-05,11.85252]
[1776466007305,42.99,77387.6,0.01,0.0365,1e-05,11.85222]
[1776466012346,42.99,77386.81,0.01,0.0365,1e-05,11.85058]
[1776466017380,43.0,77386.55,0.01,0.0365,1e-05,11.85081]
[1776466022416,43.0,77378.83,0.01,0.03641,1e-05,11.82508]
[1776466028459,43.0,77378.41,0.01,0.03641,1e-05,11.8252]
[1776466033494,43.0,77376.54,0.01,0.03639,1e-05,11.82029]
[1776466040545,43.0,77376.42,0.01,0.03639,1e-05,11.8215]
[1776466042557,43.0,77366.54,0.01,0.03627,1e-05,11.78797]
[1776466047591,43.0,77364.45,0.01,0.03625,1e-05,11.78236]
[1776466052629,43.01,77376.57,0.01,0.03641,1e-05,11.82479]
[1776466057662,43.01,77379.5,0.01,0.03645,1e-05,11.83626]
[1776466062697,43.01,77379.14,0.01,0.03645,1e-05,11.83621]
[1776466067731,43.01,77375.83,0.01,0.03641,1e-05,11.8254]
[1776466072766,43.01,77368.37,0.01,0.03632,1e-05,11.80079]
[1776466077807,43.01,77368.9,0.01,0.03633,1e-05,11.80413]
[1776466082855,43.01,77365.91,0.01,0.0363,1e-05,11.79528]
[1776466087875,43.02,77372.84,0.01,0.03639,1e-05,11.82078]
[1776466092909,43.02,77373.91,0.01,0.03641,1e-05,11.82581]
[1776466099958,43.02,77373.89,0.01,0.03642,1e-05,11.82753]
[1776466106002,43.02,77374.64,0.01,0.03643,1e-05,11.83164]
[1776466112044,43.02,77375.08,0.01,0.03644,1e-05,11.83329]
[1776466117079,43.02,77384.8,0.01,0.03657,1e-05,11.86829]
[1776466123123,43.02,77385.94,0.01,0.03659,1e-05,11.87336]
[1776466124639,43.03,77377.1,0.01,0.03648,1e-05,11.84291]
[1776466130173,43.03,77374.73,0.01,0.03645,1e-05,11.83582]
[1776466135207,43.03,77369.83,0.01,0.03639,1e-05,11.82003]
[1776466143264,43.03,77369.81,0.01,0.0364,1e-05,11.82204]
[1776466149304,43.03,77370.99,0.01,0.03642,1e-05,11.82766]
[1776466154850,43.03,77371.69,0.01,0.03644,1e-05,11.83157]
[1776466160381,43.03,77371.96,0.01,0.03645,1e-05,11.83371]
[1776466167430,43.04,77371.63,0.01,0.03645,1e-05,11.83421]
[1776466174990,43.04,77368.46,0.01,0.03641,1e-05,11.82377]
[1776466181532,43.04,77369.81,0.01,0.03643,1e-05,11.82997]
[1776466189591,43.04,77371.54,0.01,0.03646,1e-05,11.83787]
[1776466194625,43.04,77369.22,0.01,0.03644,1e-05,11.83097]
[1776466198698,43.04,77386.21,0.01,0.03666,1e-05,11.89134]
[1776466204701,43.05,77381.18,0.01,0.0366,1e-05,11.87464]
[1776466207715,43.05,77371.26,0.01,0.03647,1e-05,11.83991]
[1776466212750,43.05,77365.25,0.01,0.0364,1e-05,11.81938]
[1776466217784,43.05,77362.98,0.01,0.03637,1e-05,11.81177]
[1776466224935,43.04,77362.07,0.01,0.03635,1e-05,11.80768]
[1776466230875,43.04,77359.97,0.01,0.03632,1e-05,11.79839]
[1776466235910,43.04,77359.07,0.01,0.0363,1e-05,11.79287]
[1776466245482,43.04,77357.58,0.01,0.03628,1e-05,11.78594]
[1776466254449,43.04,77359.09,0.01,0.03629,1e-05,11.79061]
[1776466260080,43.04,77359.85,0.01,0.03629,1e-05,11.7909]
[1776466265121,43.04,77360.6,0.01,0.0363,1e-05,11.79252]
[1776466270830,43.03,77362.76,0.01,0.03632,1e-05,11.79919]
[1776466276858,43.03,77367.6,0.01,0.03638,1e-05,11.81477]
[1776466282293,43.03,77367.32,0.01,0.03637,1e-05,11.81217]
[1776466287327,43.03,77368.06,0.01,0.03638,1e-05,11.81509]
[1776466292367,43.03,77369.57,0.01,0.0364,1e-05,11.82033]
[1776466297396,43.03,77371.24,0.01,0.03643,1e-05,11.82744]
[1776466298403,43.03,77380.3,0.01,0.03654,1e-05,11.85925]
[1776466300418,43.04,77395.38,0.01,0.03673,1e-05,11.91228]
[1776466305906,43.04,77400.26,0.01,0.03679,1e-05,11.92989]
[1776466311494,43.04,77400.52,0.01,0.0368,1e-05,11.93122]
[1776466316530,43.04,77394.34,0.01,0.03672,1e-05,11.91001]
[1776466321565,43.04,77393.81,0.01,0.03672,1e-05,11.90873]
[1776466326047,43.04,77402.82,0.01,0.03683,1e-05,11.94078]
[1776466331635,43.04,77409.18,0.01,0.03692,1e-05,11.96335]
[1776466336672,43.04,77411.08,0.01,0.03694,1e-05,11.97008]
[1776466339693,43.04,77401.57,0.01,0.03682,1e-05,11.9368]
[1776466346187,43.04,77399.76,0.01,0.0368,1e-05,11.93099]
[1776466353791,43.04,77399.12,0.01,0.03679,1e-05,11.92798]
[1776466359833,43.04,77399.54,0.01,0.0368,1e-05,11.93003]
[1776466366327,43.04,77399.98,0.01,0.0368,1e-05,11.93205]
[1776466371917,43.04,77399.98,0.01,0.03681,1e-05,11.93252]
[1776466376951,43.04,77399.3,0.01,0.0368,1e-05,11.93055]
[1776466380980,43.04,77389.97,0.01,0.03668,1e-05,11.89829]
[1776466384004,43.04,77378.42,0.01,0.03654,1e-05,11.858]
[1776466389036,43.04,77373.12,0.01,0.03647,1e-05,11.83844]
[1776466394071,43.04,77375.32,0.01,0.03649,1e-05,11.84468]
[1776466399105,43.04,77374.52,0.01,0.03647,1e-05,11.84049]
[1776466404141,43.04,77377.82,0.01,0.03651,1e-05,11.85062]
[1776466409175,43.04,77377.59,0.01,0.0365,1e-05,11.84921]
[1776466414211,43.04,77378.98,0.01,0.03652,1e-05,11.85376]
[1776466419248,43.04,77380.28,0.01,0.03654,1e-05,11.8593]
[1776466424284,43.04,77381.64,0.01,0.03656,1e-05,11.86501]
[1776466429319,43.04,77381.96,0.01,0.03657,1e-05,11.86704]
[1776466434354,43.04,77379.76,0.01,0.03655,1e-05,11.86026]
[1776466439389,43.04,77378.72,0.01,0.03654,1e-05,11.8576]
[1776466446494,43.04,77378.7,0.01,0.03654,1e-05,11.85832]
[1776466452480,43.04,77377.87,0.01,0.03654,1e-05,11.85719]
[1776466457515,43.05,77384.6,0.01,0.03662,1e-05,11.88154]
[1776466461543,43.05,77396.45,0.01,0.03678,1e-05,11.92351]
[1776466467037,43.05,77398.79,0.01,0.03681,1e-05,11.93216]
[1776466473627,43.05,77396.83,0.01,0.03678,1e-05,11.92444]
[1776466478662,43.05,77392.54,0.01,0.03673,1e-05,11.90992]
[1776466483697,43.05,77391.03,0.01,0.03671,1e-05,11.9052]
[1776466488733,43.05,77390.41,0.01,0.0367,1e-05,11.90362]
[1776466493768,43.05,77386.47,0.01,0.03666,1e-05,11.89048]
[1776466499809,43.05,77377.49,0.01,0.03655,1e-05,11.86015]
[1776466505852,43.05,77379.61,0.01,0.03658,1e-05,11.86863]
[1776466510886,43.05,77380.87,0.01,0.0366,1e-05,11.87389]
[1776466515922,43.05,77382.25,0.01,0.03662,1e-05,11.87953]
[1776466520961,43.05,77376.93,0.01,0.03656,1e-05,11.86203]
[1776466525992,43.06,77377.83,0.01,0.03657,1e-05,11.86607]
[1776466532036,43.06,77377.07,0.01,0.03656,1e-05,11.86312]
[1776466537958,43.06,77370.36,0.01,0.03648,1e-05,11.84033]
[1776466543047,43.06,77368.72,0.01,0.03646,1e-05,11.83613]
[1776466552173,43.06,77370.76,0.01,0.0365,1e-05,11.84537]
[1776466557208,43.06,77370.4,0.01,0.0365,1e-05,11.84516]
[1776466562430,43.06,77368.9,0.01,0.03648,1e-05,11.84077]
[1776466563253,43.06,77353.78,0.01,0.03629,1e-05,11.78866]
[1776466568287,43.07,77358.71,0.01,0.03636,1e-05,11.80732]
[1776466573323,43.07,77369.52,0.01,0.0365,1e-05,11.84619]
[1776466578567,43.07,77362.67,0.01,0.03642,1e-05,11.82319]
[1776466584399,43.07,77361.9,0.01,0.03642,1e-05,11.82216]
[1776466589434,43.07,77355.41,0.01,0.03634,1e-05,11.80089]
[1776466594468,43.07,77355.59,0.01,0.03634,1e-05,11.80148]
[1776466599503,43.07,77352.14,0.01,0.0363,1e-05,11.79089]
[1776466604898,43.08,77350.71,0.01,0.03629,1e-05,11.78709]
[1776466611587,43.08,77348.36,0.01,0.03627,1e-05,11.78131]
[1776466616623,43.08,77345.75,0.01,0.03624,1e-05,11.77381]
[1776466623456,43.08,77346.01,0.01,0.03625,1e-05,11.77565]
[1776466629714,43.08,77342.19,0.01,0.03622,1e-05,11.76559]
[1776466634748,43.09,77335.36,0.01,0.03614,1e-05,11.74354]
[1776466640791,43.09,77328.61,0.01,0.03606,1e-05,11.72246]
[1776466647865,43.09,77329.65,0.01,0.03608,1e-05,11.72723]
[1776466653950,43.09,77330.04,0.01,0.03609,1e-05,11.73102]
[1776466659995,43.1,77336.31,0.01,0.03618,1e-05,11.75497]
[1776466665030,43.1,77339.4,0.01,0.03622,1e-05,11.76735]
[1776466670061,43.1,77335.42,0.01,0.03618,1e-05,11.75518]
[1776466675098,43.1,77331.47,0.01,0.03614,1e-05,11.74319]
[1776466681319,43.1,77329.88,0.01,0.03612,1e-05,11.73911]
[1776466684160,43.11,77319.63,0.01,0.036,1e-05,11.70588]
[1776466689204,43.11,77320.94,0.01,0.03603,1e-05,11.71244]
[1776466694240,43.11,77317.79,0.01,0.036,1e-05,11.70358]
[1776466699275,43.11,77309.09,0.01,0.0359,1e-05,11.67567]
[1776466702296,43.11,77296.14,0.01,0.03574,1e-05,11.63251]
[1776466707330,43.12,77283.47,0.01,0.0356,1e-05,11.59167]
[1776466712824,43.12,77284.67,0.01,0.03562,1e-05,11.59682]
[1776466718407,43.12,77289.59,0.01,0.03569,1e-05,11.61763]
[1776466723443,43.13,77291.52,0.01,0.03573,1e-05,11.62692]
[1776466728868,43.13,77289.4,0.01,0.03571,1e-05,11.62229]
[1776466737538,43.13,77288.02,0.01,0.03571,1e-05,11.62234]
[1776466742581,43.14,77289.32,0.01,0.03574,1e-05,11.62943]
[1776466749625,43.14,77283.63,0.01,0.03568,1e-05,11.61362]
[1776466754659,43.14,77285.05,0.01,0.03571,1e-05,11.62122]
[1776466760702,43.15,77289.09,0.01,0.03577,1e-05,11.63815]
[1776466765742,43.15,77289.6,0.01,0.03578,1e-05,11.64237]
[1776466770774,43.15,77284.42,0.01,0.03573,1e-05,11.62714]
[1776466775810,43.16,77282.56,0.01,0.03571,1e-05,11.62202]
[1776466780885,43.16,77280.44,0.01,0.03569,1e-05,11.61631]
[1776466786888,43.16,77280.53,0.01,0.03571,1e-05,11.62083]
[1776466791922,43.17,77281.5,0.01,0.03573,1e-05,11.62675]
[1776466794498,43.17,77281.5,0.01,0.03573,1e-05,11.62675]
[1776466794592,43.17,77281.71,0.01,0.03574,1e-05,11.629]
[1776466795237,43.17,77281.71,0.01,0.03574,1e-05,11.629]
[1776466795487,43.17,77281.71,0.01,0.03574,1e-05,11.629]
[1776466795532,43.17,77281.71,0.01,0.03574,1e-05,11.629]
[1776466795584,43.17,77306.5,0.01,0.03605,1e-05,11.71481]
[1776466801320,43.17,77303.91,0.01,0.03602,1e-05,11.70739]
[1776466806035,43.17,77293.2,0.01,0.0359,1e-05,11.67284]
[1776466811098,43.17,77287.48,0.01,0.03584,1e-05,11.65532]
[1776466816117,43.18,77280.36,0.01,0.03576,1e-05,11.63319]
[1776466821150,43.18,77275.35,0.01,0.0357,1e-05,11.61852]
[1776466828199,43.18,77274.19,0.01,0.0357,1e-05,11.61818]
[1776466833234,43.19,77270.03,0.01,0.03566,1e-05,11.6057]
[1776466838268,43.19,77266.29,0.01,0.03562,1e-05,11.5951]
[1776466839658,43.19,77284.4,0.01,0.03585,1e-05,11.65779]
[1776466845317,43.19,77284.58,0.01,0.03586,1e-05,11.66127]
[1776466850353,43.2,77283.63,0.01,0.03586,1e-05,11.66025]
[1776466852367,43.2,77274.7,0.01,0.03575,1e-05,11.63093]
[1776466855387,43.2,77265.65,0.01,0.03565,1e-05,11.60091]
[1776466860425,43.2,77266.44,0.01,0.03566,1e-05,11.6063]
[1776466862735,43.2,77275.37,0.01,0.03578,1e-05,11.63852]
[1776466868482,43.21,77278.51,0.01,0.03583,1e-05,11.65167]
[1776466873516,43.21,77277.44,0.01,0.03582,1e-05,11.65027]
[1776466878556,43.21,77283.7,0.01,0.03591,1e-05,11.67398]
[1776466884597,43.21,77283.85,0.01,0.03592,1e-05,11.67699]
[1776466890639,43.22,77283.86,0.01,0.03593,1e-05,11.6795]
[1776466896179,43.22,77284.65,0.01,0.03594,1e-05,11.68211]
[1776466901716,43.22,77293.64,0.01,0.03606,1e-05,11.71624]
[1776466906751,43.22,77297.7,0.01,0.03612,1e-05,11.73196]
[1776466913801,43.23,77292.04,0.01,0.03606,1e-05,11.71516]
[1776466919844,43.23,77291.62,0.01,0.03606,1e-05,11.71582]
[1776466924878,43.23,77296.98,0.01,0.03614,1e-05,11.73598]
[1776466927899,43.23,77307.13,0.01,0.03627,1e-05,11.77196]
[1776466932936,43.23,77307.92,0.01,0.03628,1e-05,11.77597]
[1776466935956,43.23,77296.71,0.01,0.03614,1e-05,11.73811]
[1776466940992,43.23,77292.79,0.01,0.0361,1e-05,11.72617]
[1776466946027,43.24,77288.95,0.01,0.03606,1e-05,11.71462]
[1776466948040,43.24,77273.53,0.01,0.03587,1e-05,11.66228]
[1776466953075,43.24,77267.08,0.01,0.0358,1e-05,11.6411]
[1776466958305,43.24,77267.7,0.01,0.03581,1e-05,11.64506]
[1776466963471,43.24,77268.25,0.01,0.03582,1e-05,11.64831]
[1776466970580,43.25,77268.86,0.01,0.03585,1e-05,11.65485]
[1776466975662,43.25,77265.96,0.01,0.03582,1e-05,11.64664]
[1776466981272,43.25,77264.08,0.01,0.03581,1e-05,11.64332]
[1776466986308,43.26,77266.04,0.01,0.03584,1e-05,11.65229]
[1776466990721,43.26,77276.66,0.01,0.03598,1e-05,11.69052]
[1776466996376,43.26,77279.87,0.01,0.03603,1e-05,11.70386]
[1776467001415,43.26,77280.26,0.01,0.03604,1e-05,11.70696]
[1776467003427,43.26,77271.38,0.01,0.03593,1e-05,11.67712]
[1776467008462,43.26,77264.8,0.01,0.03586,1e-05,11.6565]
[1776467013496,43.27,77261.14,0.01,0.03582,1e-05,11.64474]
[1776467018533,43.27,77260.4,0.01,0.03581,1e-05,11.64441]
[1776467023567,43.27,77258.43,0.01,0.0358,1e-05,11.63987]
[1776467028602,43.27,77268.92,0.01,0.03594,1e-05,11.67805]
[1776467033637,43.28,77268.24,0.01,0.03594,1e-05,11.67768]
[1776467038719,43.28,77268.3,0.01,0.03594,1e-05,11.67981]
[1776467044786,43.28,77267.78,0.01,0.03594,1e-05,11.67994]
[1776467051763,43.28,77275.04,0.01,0.03604,1e-05,11.70792]
[1776467055792,43.29,77263.9,0.01,0.03591,1e-05,11.67099]
[1776467059818,43.29,77255.16,0.01,0.03581,1e-05,11.6426]
[1776467064853,43.29,77254.11,0.01,0.03581,1e-05,11.64123]
[1776467069889,43.29,77252.85,0.01,0.0358,1e-05,11.63912]
[1776467074923,43.3,77251.81,0.01,0.03579,1e-05,11.63688]
[1776467079958,43.3,77251.86,0.01,0.0358,1e-05,11.63928]
[1776467084993,43.3,77252.61,0.01,0.03582,1e-05,11.64404]
[1776467091036,43.3,77253.44,0.01,0.03584,1e-05,11.64946]
[1776467096071,43.3,77254.56,0.01,0.03586,1e-05,11.65539]
[1776467101498,43.31,77254.9,0.01,0.03587,1e-05,11.65861]
[1776467107733,43.31,77255.9,0.01,0.03589,1e-05,11.66405]
[1776467107817,43.31,77274.56,0.01,0.03612,1e-05,11.72858]
[1776467110804,43.31,77288.3,0.01,0.0363,1e-05,11.77689]
[1776467113197,43.31,77276.41,0.01,0.03615,1e-05,11.73661]
[1776467119236,43.31,77275.38,0.01,0.03615,1e-05,11.73477]
[1776467124271,43.32,77274.69,0.01,0.03614,1e-05,11.73382]
[1776467130313,43.32,77279.69,0.01,0.03621,1e-05,11.75263]
[1776467135347,43.32,77280.09,0.01,0.03622,1e-05,11.75394]
[1776467141784,43.32,77280.77,0.01,0.03623,1e-05,11.75778]
[1776467147431,43.32,77267.4,0.01,0.03607,1e-05,11.71321]
[1776467153473,43.32,77265.61,0.01,0.03606,1e-05,11.70892]
[1776467158508,43.33,77265.9,0.01,0.03607,1e-05,11.71151]
[1776467160524,43.33,77275.98,0.01,0.03619,1e-05,11.74684]
[1776467165558,43.33,77269.59,0.01,0.03612,1e-05,11.72626]
[1776467171994,43.33,77268.02,0.01,0.03611,1e-05,11.72263]
[1776467177641,43.33,77265.22,0.01,0.03608,1e-05,11.71478]
[1776467182065,43.33,77255.73,0.01,0.03597,1e-05,11.68374]
[1776467187711,43.34,77256.37,0.01,0.03598,1e-05,11.6877]
[1776467192746,43.34,77255.14,0.01,0.03597,1e-05,11.6839]
[1776467198791,43.34,77254.97,0.01,0.03598,1e-05,11.68545]
[1776467203834,43.34,77253.64,0.01,0.03597,1e-05,11.68264]
[1776467208863,43.34,77253.41,0.01,0.03597,1e-05,11.68365]
[1776467213896,43.34,77261.15,0.01,0.03607,1e-05,11.71188]
[1776467219938,43.35,77263.26,0.01,0.0361,1e-05,11.72097]
[1776467224975,43.35,77270.88,0.01,0.0362,1e-05,11.74867]
[1776467231016,43.35,77266.57,0.01,0.03616,1e-05,11.73542]
[1776467235047,43.35,77255.96,0.01,0.03603,1e-05,11.69999]
[1776467240078,43.35,77251.76,0.01,0.03598,1e-05,11.68718]
[1776467246120,43.36,77253.58,0.01,0.03601,1e-05,11.69579]
[1776467252162,43.36,77253.52,0.01,0.03602,1e-05,11.69627]
[1776467257197,43.36,77254.33,0.01,0.03603,1e-05,11.70068]
[1776467262232,43.36,77257.46,0.01,0.03608,1e-05,11.713]
[1776467268275,43.36,77257.4,0.01,0.03608,1e-05,11.71459]
[1776467274473,43.36,77257.07,0.01,0.03609,1e-05,11.71466]
[1776467280359,43.37,77259.35,0.01,0.03612,1e-05,11.72479]
[1776467285394,43.37,77260.56,0.01,0.03614,1e-05,11.73036]
[1776467290429,43.37,77265.73,0.01,0.03621,1e-05,11.74948]
[1776467296470,43.37,77265.19,0.01,0.03621,1e-05,11.74904]
[1776467299491,43.37,77252.2,0.01,0.03605,1e-05,11.70511]
[1776467305534,43.37,77243.43,0.01,0.03595,1e-05,11.67705]
[1776467310569,43.38,77240.49,0.01,0.03592,1e-05,11.66873]
[1776467315604,43.38,77241.67,0.01,0.03594,1e-05,11.67325]
[1776467320638,43.38,77239.14,0.01,0.03591,1e-05,11.6664]
[1776467327687,43.38,77237.02,0.01,0.0359,1e-05,11.66171]
[1776467333131,43.39,77235.21,0.01,0.03588,1e-05,11.65736]
[1776467339771,43.39,77234.64,0.01,0.03589,1e-05,11.65805]
[1776467343201,43.39,77225.42,0.01,0.03578,1e-05,11.62763]
[1776467348836,43.39,77224.34,0.01,0.03577,1e-05,11.62647]
[1776467353274,43.39,77234.64,0.01,0.03591,1e-05,11.66376]
[1776467358846,43.4,77236.12,0.01,0.03593,1e-05,11.66956]
[1776467364948,43.4,77227.43,0.01,0.03583,1e-05,11.643]
[1776467369983,43.4,77224.26,0.01,0.0358,1e-05,11.63415]
[1776467377031,43.4,77222.0,0.01,0.03578,1e-05,11.62798]
[1776467382068,43.41,77219.22,0.01,0.03576,1e-05,11.62056]
[1776467387105,43.41,77221.24,0.01,0.03579,1e-05,11.62959]
[1776467392195,43.41,77219.7,0.01,0.03578,1e-05,11.6264]
[1776467396218,43.41,77210.54,0.01,0.03567,1e-05,11.59685]
[1776467401258,43.42,77215.66,0.01,0.03574,1e-05,11.61657]
[1776467406290,43.42,77216.71,0.01,0.03576,1e-05,11.62231]
[1776467411324,43.42,77214.8,0.01,0.03575,1e-05,11.61734]
[1776467416363,43.42,77214.68,0.01,0.03574,1e-05,11.61667]
[1776467422401,43.42,77212.0,0.01,0.03571,1e-05,11.60713]
[1776467427436,43.42,77204.18,0.01,0.03562,1e-05,11.5822]
[1776467432472,43.42,77198.14,0.01,0.03555,1e-05,11.56282]
[1776467436508,43.43,77185.01,0.01,0.0354,1e-05,11.52028]
[1776467441540,43.43,77189.85,0.01,0.03546,1e-05,11.53808]
[1776467447368,43.43,77191.08,0.01,0.03548,1e-05,11.54246]
[1776467453976,43.43,77192.2,0.01,0.03549,1e-05,11.54663]
[1776467459666,43.43,77190.56,0.01,0.03548,1e-05,11.54131]
[1776467464051,43.43,77177.57,0.01,0.03532,1e-05,11.49742]
[1776467469736,43.43,77182.79,0.01,0.03538,1e-05,11.51581]
[1776467472758,43.43,77193.81,0.01,0.03552,1e-05,11.55354]
[1776467477793,43.43,77194.88,0.01,0.03553,1e-05,11.55734]
[1776467482831,43.43,77190.84,0.01,0.03548,1e-05,11.54373]
[1776467487862,43.43,77193.32,0.01,0.03552,1e-05,11.55238]
[1776467494262,43.43,77192.18,0.01,0.0355,1e-05,11.54737]
[1776467500177,43.43,77192.89,0.01,0.03551,1e-05,11.54998]
[1776467505282,43.43,77200.44,0.01,0.0356,1e-05,11.5768]
[1776467511023,43.44,77202.14,0.01,0.03564,1e-05,11.58594]
[1776467516058,43.44,77201.2,0.01,0.03563,1e-05,11.58511]
[1776467521093,43.44,77203.98,0.01,0.03568,1e-05,11.59693]
[1776467524474,43.44,77213.61,0.01,0.0358,1e-05,11.63121]
[1776467531165,43.44,77212.02,0.01,0.03579,1e-05,11.6277]
[1776467536199,43.45,77210.91,0.01,0.03578,1e-05,11.62552]
[1776467541240,43.45,77210.56,0.01,0.03578,1e-05,11.62453]
[1776467546268,43.45,77216.17,0.01,0.03584,1e-05,11.64296]
[1776467552311,43.44,77216.43,0.01,0.03584,1e-05,11.64145]
[1776467555331,43.44,77206.93,0.01,0.03572,1e-05,11.60851]
[1776467560367,43.44,77203.82,0.01,0.03568,1e-05,11.59736]
[1776467565413,43.44,77204.66,0.01,0.03569,1e-05,11.59972]
[1776467570440,43.44,77197.05,0.01,0.03559,1e-05,11.57333]
[1776467575474,43.44,77199.7,0.01,0.03562,1e-05,11.58201]
[1776467580567,43.44,77199.86,0.01,0.03563,1e-05,11.5821]
[1776467585602,43.44,77199.77,0.01,0.03562,1e-05,11.58142]
[1776467594969,43.44,77200.4,0.01,0.03563,1e-05,11.58289]
[1776467600708,43.44,77205.45,0.01,0.03569,1e-05,11.59961]
[1776467603730,43.44,77216.03,0.01,0.03582,1e-05,11.63536]
[1776467608764,43.44,77219.44,0.01,0.03585,1e-05,11.64613]
[1776467615109,43.44,77221.32,0.01,0.03587,1e-05,11.65013]
[1776467620850,43.44,77220.78,0.01,0.03586,1e-05,11.6472]
[1776467625884,43.44,77221.86,0.01,0.03587,1e-05,11.65001]
[1776467630918,43.43,77223.01,0.01,0.03588,1e-05,11.65303]
[1776467639516,43.43,77222.83,0.01,0.03587,1e-05,11.65168]
[1776467639607,43.43,77213.7,0.01,0.03576,1e-05,11.61957]
[1776467640403,43.43,77213.7,0.01,0.03576,1e-05,11.61957]
[1776467640461,43.43,77212.68,0.01,0.03575,1e-05,11.61609]
[1776467646024,43.43,77216.32,0.01,0.03579,1e-05,11.62764]
[1776467652066,43.43,77216.01,0.01,0.03578,1e-05,11.62572]
[1776467657102,43.43,77215.26,0.01,0.03577,1e-05,11.62246]
[1776467662137,43.43,77214.01,0.01,0.03575,1e-05,11.61753]
[1776467667171,43.43,77212.24,0.01,0.03573,1e-05,11.61092]
[1776467673214,43.43,77212.12,0.01,0.03572,1e-05,11.60849]
[1776467678249,43.43,77208.82,0.01,0.03568,1e-05,11.59668]
[1776467685600,43.43,77208.04,0.01,0.03566,1e-05,11.5933]
[1776467691341,43.43,77195.9,0.01,0.03551,1e-05,11.55152]
[1776467693353,43.43,77185.74,0.01,0.03539,1e-05,11.51693]
[1776467693917,43.43,77185.74,0.01,0.03539,1e-05,11.51693]
[1776467694362,43.43,77187.67,0.01,0.03541,1e-05,11.52349]
[1776467694751,43.43,77187.67,0.01,0.03541,1e-05,11.52349]
[1776467694897,43.43,77187.67,0.01,0.03541,1e-05,11.52349]
[1776467694961,43.43,77187.67,0.01,0.03541,1e-05,11.52349]
[1776467695674,43.43,77214.14,0.01,0.03574,1e-05,11.61365]
[1776467701409,43.42,77216.29,0.01,0.03576,1e-05,11.62044]
[1776467706446,43.42,77215.99,0.01,0.03576,1e-05,11.61878]
[1776467711481,43.42,77214.65,0.01,0.03574,1e-05,11.61358]
[1776467718629,43.42,77214.82,0.01,0.03574,1e-05,11.61356]
[1776467726585,43.42,77215.44,0.01,0.03574,1e-05,11.61448]
[1776467736656,43.42,77214.59,0.01,0.03572,1e-05,11.60895]
[1776467739676,43.42,77199.77,0.01,0.03554,1e-05,11.55814]
[1776467744713,43.42,77192.67,0.01,0.03545,1e-05,11.53397]
[1776467752768,43.42,77193.4,0.01,0.03546,1e-05,11.5365]
[1776467758812,43.42,77191.56,0.01,0.03544,1e-05,11.53032]
[1776467763863,43.42,77189.09,0.01,0.03541,1e-05,11.52202]
[1776467768895,43.42,77186.69,0.01,0.03538,1e-05,11.51404]
[1776467773930,43.42,77186.57,0.01,0.03538,1e-05,11.51382]
[1776467781987,43.42,77186.08,0.01,0.03538,1e-05,11.5125]
[1776467790779,43.42,77186.6,0.01,0.03538,1e-05,11.51443]
[1776467796383,43.42,77186.87,0.01,0.03538,1e-05,11.5144]
[1776467802035,43.42,77186.5,0.01,0.03538,1e-05,11.51334]
[1776467807161,43.42,77184.97,0.01,0.03536,1e-05,11.5084]
[1776467812199,43.42,77185.15,0.01,0.03536,1e-05,11.50924]
[1776467817238,43.42,77183.86,0.01,0.03535,1e-05,11.50511]
[1776467822269,43.42,77181.99,0.01,0.03533,1e-05,11.49905]
[1776467827303,43.42,77176.3,0.01,0.03526,1e-05,11.48017]
[1776467832339,43.42,77183.11,0.01,0.03534,1e-05,11.50369]
[1776467837374,43.42,77183.65,0.01,0.03535,1e-05,11.50576]
[1776467844422,43.42,77183.32,0.01,0.03535,1e-05,11.50501]
[1776467850464,43.42,77183.28,0.01,0.03535,1e-05,11.50519]
[1776467856803,43.43,77182.23,0.01,0.03534,1e-05,11.50068]
[1776467864853,43.43,77180.51,0.01,0.03532,1e-05,11.49501]
[1776467872618,43.43,77181.48,0.01,0.03533,1e-05,11.49906]
[1776467876646,43.43,77170.0,0.01,0.03519,1e-05,11.46044]
[1776467877653,43.43,77156.99,0.01,0.03503,1e-05,11.41656]
[1776467878661,43.43,77146.6,0.01,0.03491,1e-05,11.38166]
[1776467879668,43.43,77129.09,0.01,0.0347,1e-05,11.323]
[1776467880675,43.43,77119.94,0.01,0.03459,1e-05,11.29257]
[1776467885711,43.43,77115.68,0.01,0.03454,1e-05,11.27775]
[1776467890744,43.43,77117.17,0.01,0.03455,1e-05,11.28177]
[1776467895779,43.42,77112.97,0.01,0.0345,1e-05,11.26673]
[1776467899807,43.42,77102.22,0.01,0.03437,1e-05,11.23015]
[1776467900815,43.42,77091.37,0.01,0.03424,1e-05,11.19374]
[1776467905850,43.42,77084.48,0.01,0.03416,1e-05,11.17066]
[1776467910885,43.42,77082.26,0.01,0.03413,1e-05,11.1632]
[1776467914913,43.42,77071.34,0.01,0.034,1e-05,11.12565]
[1776467916926,43.42,77062.5,0.01,0.03389,1e-05,11.09651]
[1776467921962,43.42,77063.88,0.01,0.03391,1e-05,11.10158]
[1776467927296,43.42,77052.76,0.01,0.03378,1e-05,11.06528]
[1776467934046,43.43,77048.63,0.01,0.03374,1e-05,11.05278]
[1776467939926,43.43,77049.38,0.01,0.03375,1e-05,11.05593]
[1776467943110,43.43,77038.6,0.01,0.03363,1e-05,11.0212]
[1776467946140,43.43,77024.94,0.01,0.03347,1e-05,10.9767]
[1776467947473,43.43,77001.03,0.01,0.03319,1e-05,10.89886]
[1776467953196,43.43,77007.56,0.01,0.03328,1e-05,10.92301]
[1776467958234,43.43,77012.87,0.01,0.03335,1e-05,10.94184]
[1776467963268,43.43,77004.37,0.01,0.03326,1e-05,10.91581]
[1776467968304,43.44,77006.77,0.01,0.03329,1e-05,10.92551]
[1776467973340,43.44,77008.38,0.01,0.03331,1e-05,10.9313]
[1776467978131,43.44,77002.2,0.01,0.03325,1e-05,10.9125]
[1776467978909,43.44,77002.2,0.01,0.03325,1e-05,10.9125]
[1776467978936,43.44,77002.2,0.01,0.03325,1e-05,10.9125]
[1776467978948,43.44,76977.49,0.01,0.03296,1e-05,10.83261]
[1776467979052,43.44,76977.49,0.01,0.03296,1e-05,10.83261]
[1776467979403,43.44,76976.1,0.01,0.03295,1e-05,10.8284]
[1776467980347,43.44,76976.1,0.01,0.03295,1e-05,10.8284]
[1776467980361,43.44,76976.1,0.01,0.03295,1e-05,10.8284]
[1776467980427,43.44,76931.01,0.01,0.03243,1e-05,10.68239]
[1776467986431,43.45,76928.16,0.01,0.03243,1e-05,10.68152]
[1776467990460,43.45,76917.23,0.01,0.03232,1e-05,10.64903]
[1776467992473,43.46,76908.36,0.01,0.03222,1e-05,10.62154]
[1776467997853,43.46,76919.94,0.01,0.03236,1e-05,10.66019]
[1776468003550,43.46,76916.49,0.01,0.03233,1e-05,10.65242]
[1776468005565,43.46,76903.37,0.01,0.03218,1e-05,10.61081]
[1776468007123,43.46,76909.1,0.01,0.03225,1e-05,10.62951]
[1776468007546,43.46,76909.1,0.01,0.03225,1e-05,10.62951]
[1776468007603,43.47,76936.54,0.01,0.03257,1e-05,10.72065]
[1776468008109,43.47,76936.54,0.01,0.03257,1e-05,10.72065]
[1776468008533,43.47,76936.54,0.01,0.03257,1e-05,10.72065]
[1776468008633,43.47,76949.48,0.01,0.03272,1e-05,10.7627]
[1776468010601,43.47,76962.19,0.01,0.03287,1e-05,10.8041]
[1776468012620,43.47,76976.18,0.01,0.03303,1e-05,10.84957]
[1776468016643,43.47,76985.64,0.01,0.03313,1e-05,10.88001]
[1776468021679,43.46,76980.67,0.01,0.03307,1e-05,10.86327]
[1776468026713,43.46,76972.35,0.01,0.03298,1e-05,10.83574]
[1776468031748,43.46,76967.77,0.01,0.03292,1e-05,10.81941]
[1776468036790,43.46,76976.64,0.01,0.03302,1e-05,10.84804]
[1776468039807,43.46,76986.97,0.01,0.03314,1e-05,10.88148]
[1776468044846,43.46,76999.24,0.01,0.03328,1e-05,10.92092]
[1776468045852,43.46,77009.9,0.01,0.0334,1e-05,10.95564]
[1776468046868,43.46,77023.36,0.01,0.03356,1e-05,10.99958]
[1776468051896,43.46,77020.05,0.01,0.03351,1e-05,10.98714]
[1776468056932,43.46,77018.72,0.01,0.03349,1e-05,10.98136]
[1776468061120,43.46,77019.67,0.01,0.0335,1e-05,10.98362]
[1776468061558,43.46,77023.29,0.01,0.03354,1e-05,10.99523]
[1776468062102,43.46,77023.29,0.01,0.03354,1e-05,10.99523]
[1776468062103,43.46,77003.64,0.01,0.03331,1e-05,10.93047]
[1776468062543,43.46,77003.64,0.01,0.03331,1e-05,10.93047]
[1776468062545,43.46,77003.64,0.01,0.03331,1e-05,10.93047]
[1776468062974,43.46,77003.34,0.01,0.03331,1e-05,10.92924]
[1776468068013,43.46,77007.04,0.01,0.03335,1e-05,10.94033]
[1776468070029,43.46,77015.81,0.01,0.03345,1e-05,10.96863]
[1776468074053,43.45,77024.78,0.01,0.03355,1e-05,10.99697]
[1776468079086,43.45,77015.55,0.01,0.03343,1e-05,10.96514]
[1776468084120,43.45,77013.72,0.01,0.03341,1e-05,10.95788]
[1776468086136,43.45,76993.91,0.01,0.03318,1e-05,10.89261]
[1776468089161,43.45,76984.93,0.01,0.03307,1e-05,10.86293]
[1776468091170,43.45,76976.58,0.01,0.03297,1e-05,10.83426]
[1776468096206,43.45,76984.41,0.01,0.03306,1e-05,10.8595]
[1776468101240,43.45,76993.02,0.01,0.03316,1e-05,10.88698]
[1776468103255,43.45,76983.59,0.01,0.03305,1e-05,10.85604]
[1776468108653,43.45,76977.63,0.01,0.03298,1e-05,10.8364]
[1776468114332,43.45,76977.72,0.01,0.03298,1e-05,10.83642]
[1776468119369,43.45,76980.42,0.01,0.03301,1e-05,10.84494]
[1776468124533,43.45,76989.1,0.01,0.03311,1e-05,10.87289]
[1776468124565,43.45,76975.94,0.01,0.03296,1e-05,10.83001]
[1776468125338,43.45,76975.94,0.01,0.03296,1e-05,10.83001]
[1776468125459,43.45,76975.94,0.01,0.03296,1e-05,10.83001]
[1776468125627,43.45,76975.94,0.01,0.03296,1e-05,10.83001]
[1776468125629,43.45,76975.94,0.01,0.03296,1e-05,10.83001]
[1776468125691,43.45,76954.95,0.01,0.03272,1e-05,10.76177]
[1776468131450,43.45,76945.21,0.01,0.03261,1e-05,10.73058]
[1776468136494,43.45,76942.76,0.01,0.03258,1e-05,10.72318]
[1776468140515,43.45,76932.25,0.01,0.03246,1e-05,10.68967]
[1776468143537,43.45,76921.13,0.01,0.03234,1e-05,10.65474]
[1776468148972,43.45,76929.72,0.01,0.03244,1e-05,10.68334]
[1776468154615,43.45,76919.4,0.01,0.03232,1e-05,10.65002]
[1776468159649,43.45,76920.78,0.01,0.03234,1e-05,10.65575]
[1776468164684,43.45,76929.77,0.01,0.03245,1e-05,10.68585]
[1776468171733,43.46,76927.47,0.01,0.03243,1e-05,10.67983]
[1776468176768,43.46,76936.96,0.01,0.03254,1e-05,10.71141]
[1776468181804,43.46,76942.74,0.01,0.03261,1e-05,10.73085]
[1776468186839,43.46,76949.91,0.01,0.03269,1e-05,10.75464]
[1776468190866,43.46,76940.9,0.01,0.03259,1e-05,10.72582]
[1776468195902,43.46,76938.64,0.01,0.03257,1e-05,10.71914]
[1776468198923,43.46,76948.39,0.01,0.03268,1e-05,10.75106]
[1776468200937,43.46,76959.33,0.01,0.03281,1e-05,10.78676]
[1776468205979,43.46,76969.05,0.01,0.03292,1e-05,10.81833]
[1776468211013,43.46,76969.32,0.01,0.03292,1e-05,10.81784]
[1776468216056,43.46,76975.41,0.01,0.03299,1e-05,10.83747]
[1776468221090,43.46,76982.87,0.01,0.03307,1e-05,10.86143]
[1776468226125,43.46,76989.15,0.01,0.03314,1e-05,10.88142]
[1776468231161,43.46,76993.65,0.01,0.03319,1e-05,10.89531]
[1776468238209,43.46,76994.54,0.01,0.0332,1e-05,10.89734]
[1776468248278,43.46,76996.07,0.01,0.03321,1e-05,10.90084]
[1776468253316,43.45,76996.12,0.01,0.03321,1e-05,10.9001]
[1776468258351,43.45,77002.37,0.01,0.03328,1e-05,10.91975]
[1776468264577,43.45,77006.75,0.01,0.03333,1e-05,10.9337]
[1776468269830,43.45,76999.7,0.01,0.03324,1e-05,10.90881]
[1776468275479,43.45,76990.24,0.01,0.03312,1e-05,10.87564]
[1776468280518,43.45,76985.31,0.01,0.03306,1e-05,10.85911]
[1776468285552,43.45,76984.65,0.01,0.03305,1e-05,10.85655]
[1776468290592,43.45,76987.07,0.01,0.03308,1e-05,10.86402]
[1776468295628,43.45,76987.82,0.01,0.03309,1e-05,10.86601]
[1776468300660,43.45,76988.47,0.01,0.03309,1e-05,10.86756]
[1776468301665,43.45,76997.77,0.01,0.0332,1e-05,10.89792]
[1776468305694,43.45,77007.24,0.01,0.03331,1e-05,10.9283]
[1776468310115,43.45,77019.09,0.01,0.03344,1e-05,10.96619]
[1776468315764,43.44,77023.06,0.01,0.03348,1e-05,10.97795]
[1776468320799,43.44,77020.77,0.01,0.03345,1e-05,10.96911]
[1776468325836,43.44,77021.71,0.01,0.03346,1e-05,10.97066]
[1776468332893,43.44,77020.96,0.01,0.03344,1e-05,10.96537]
[1776468334237,43.44,77037.41,0.01,0.03363,1e-05,11.01894]
[1776468340330,43.44,77039.96,0.01,0.03365,1e-05,11.02529]
[1776468346433,43.44,77042.7,0.01,0.03368,1e-05,11.03291]
[1776468355558,43.43,77043.83,0.01,0.03368,1e-05,11.03289]
[1776468361103,43.43,77047.59,0.01,0.03371,1e-05,11.04274]
[1776468366138,43.43,77047.53,0.01,0.0337,1e-05,11.04106]
[1776468372180,43.42,77047.52,0.01,0.0337,1e-05,11.03884]
[1776468377215,43.42,77049.36,0.01,0.03371,1e-05,11.0431]
[1776468382250,43.42,77058.65,0.01,0.03381,1e-05,11.07147]
[1776468385272,43.42,77049.04,0.01,0.0337,1e-05,11.03892]
[1776468391315,43.42,77046.45,0.01,0.03365,1e-05,11.02693]
[1776468393329,43.41,77035.96,0.01,0.03353,1e-05,10.99137]
[1776468398362,43.41,77033.25,0.01,0.03349,1e-05,10.98138]
[1776468403440,43.41,77033.48,0.01,0.03349,1e-05,10.98134]
[1776468409443,43.41,77031.95,0.01,0.03346,1e-05,10.97398]
[1776468413472,43.41,77042.06,0.01,0.03358,1e-05,11.00618]
[1776468421526,43.41,77043.38,0.01,0.03358,1e-05,11.00806]
[1776468426563,43.4,77048.86,0.01,0.03364,1e-05,11.02458]
[1776468431596,43.4,77053.84,0.01,0.03369,1e-05,11.03892]
[1776468436933,43.4,77047.9,0.01,0.03362,1e-05,11.019]
[1776468441087,43.4,77049.01,0.01,0.03363,1e-05,11.02106]
[1776468441490,43.4,77049.01,0.01,0.03363,1e-05,11.02106]
[1776468441156,43.4,77050.49,0.01,0.03365,1e-05,11.02529]
[1776468442079,43.4,77050.49,0.01,0.03365,1e-05,11.02529]
[1776468442496,43.4,77050.49,0.01,0.03365,1e-05,11.02529]
[1776468442499,43.4,77050.49,0.01,0.03365,1e-05,11.02529]
[1776468442672,43.4,77051.08,0.01,0.03365,1e-05,11.02658]
[1776468448200,43.4,77051.09,0.01,0.03365,1e-05,11.02594]
[1776468459790,43.39,77053.61,0.01,0.03365,1e-05,11.02796]
[1776468464830,43.39,77056.03,0.01,0.03368,1e-05,11.03427]
[1776468471259,43.39,77058.38,0.01,0.0337,1e-05,11.03996]
[1776468476598,43.39,77058.48,0.01,0.03369,1e-05,11.03889]
[1776468481950,43.38,77058.32,0.01,0.03368,1e-05,11.03594]
[1776468486984,43.38,77058.77,0.01,0.03368,1e-05,11.03571]
[1776468492019,43.38,77060.42,0.01,0.03369,1e-05,11.03944]
[1776468497054,43.38,77058.83,0.01,0.03367,1e-05,11.03246]
[1776468502090,43.38,77057.85,0.01,0.03365,1e-05,11.02756]
[1776468507125,43.37,77058.09,0.01,0.03365,1e-05,11.02673]
[1776468511541,43.37,77047.32,0.01,0.03351,1e-05,10.98834]
[1776468517196,43.37,77042.94,0.01,0.03346,1e-05,10.97262]
[1776468522232,43.37,77038.93,0.01,0.0334,1e-05,10.95829]
[1776468527269,43.37,77040.44,0.01,0.03342,1e-05,10.96215]
[1776468532301,43.37,77040.97,0.01,0.03342,1e-05,10.9628]
[1776468537339,43.37,77041.31,0.01,0.03342,1e-05,10.96281]
[1776468539352,43.37,77050.29,0.01,0.03352,1e-05,10.99191]
[1776468544385,43.36,77049.68,0.01,0.03351,1e-05,10.98858]
[1776468552444,43.36,77049.62,0.01,0.0335,1e-05,10.98632]
[1776468557476,43.36,77047.8,0.01,0.03348,1e-05,10.97909]
[1776468562511,43.36,77047.4,0.01,0.03347,1e-05,10.97656]
[1776468567546,43.36,77045.15,0.01,0.03344,1e-05,10.96799]
[1776468572582,43.36,77044.69,0.01,0.03342,1e-05,10.96408]
[1776468577617,43.35,77045.49,0.01,0.03343,1e-05,10.96538]
[1776468582652,43.35,77046.43,0.01,0.03344,1e-05,10.96737]
[1776468587688,43.35,77046.79,0.01,0.03344,1e-05,10.96744]
[1776468592723,43.35,77049.56,0.01,0.03346,1e-05,10.97517]
[1776468596754,43.35,77059.4,0.01,0.03357,1e-05,11.00653]
[1776468602170,43.35,77054.45,0.01,0.03351,1e-05,10.98883]
[1776468608587,43.35,77055.23,0.01,0.03352,1e-05,10.99038]
[1776468620920,43.34,77057.21,0.01,0.03353,1e-05,10.99302]
[1776468628974,43.34,77058.01,0.01,0.03353,1e-05,10.99384]
[1776468632380,43.34,77074.77,0.01,0.03372,1e-05,11.0468]
[1776468638045,43.34,77081.44,0.01,0.03379,1e-05,11.06681]
[1776468639056,43.34,77090.51,0.01,0.03389,1e-05,11.09685]
[1776468645217,43.34,77092.14,0.01,0.03391,1e-05,11.10111]
[1776468652522,43.34,77090.36,0.01,0.03389,1e-05,11.0957]
[1776468659519,43.34,77084.32,0.01,0.03382,1e-05,11.07598]
[1776468665233,43.34,77083.11,0.01,0.03381,1e-05,11.07282]
[1776468670269,43.34,77085.21,0.01,0.03383,1e-05,11.07832]
[1776468675304,43.33,77089.51,0.01,0.03387,1e-05,11.09096]
[1776468682732,43.33,77094.8,0.01,0.03393,1e-05,11.10806]
[1776468687389,43.33,77105.51,0.01,0.03406,1e-05,11.14378]
[1776468692804,43.33,77125.78,0.01,0.0343,1e-05,11.20981]
[1776468698468,43.33,77127.41,0.01,0.03431,1e-05,11.21467]
[1776468703500,43.33,77128.19,0.01,0.03432,1e-05,11.21663]
[1776468708535,43.33,77130.8,0.01,0.03435,1e-05,11.2248]
[1776468713570,43.33,77130.25,0.01,0.03433,1e-05,11.22095]
[1776468717598,43.33,77117.03,0.01,0.03417,1e-05,11.17407]
[1776468722633,43.32,77111.53,0.01,0.03409,1e-05,11.15316]
[1776468727668,43.32,77106.98,0.01,0.03403,1e-05,11.13557]
[1776468733090,43.32,77103.48,0.01,0.03398,1e-05,11.12112]
[1776468738746,43.32,77102.88,0.01,0.03396,1e-05,11.1174]
[1776468742773,43.31,77093.96,0.01,0.03386,1e-05,11.08725]
[1776468747808,43.32,77088.83,0.01,0.0338,1e-05,11.0712]
[1776468753110,43.32,77088.11,0.01,0.03379,1e-05,11.06842]
[1776468758886,43.32,77082.07,0.01,0.03372,1e-05,11.04955]
[1776468763921,43.32,77073.68,0.01,0.03363,1e-05,11.02318]
[1776468768956,43.32,77071.85,0.01,0.03361,1e-05,11.01819]
[1776468773996,43.32,77072.15,0.01,0.03362,1e-05,11.02074]
[1776468779027,43.32,77073.07,0.01,0.03364,1e-05,11.02478]
[1776468785069,43.33,77073.85,0.01,0.03365,1e-05,11.02907]
[1776468789105,43.33,77060.21,0.01,0.0335,1e-05,10.9851]
[1776468794132,43.33,77064.37,0.01,0.03355,1e-05,11.00002]
[1776468799167,43.33,77069.65,0.01,0.03362,1e-05,11.01905]
[1776468801180,43.33,77057.55,0.01,0.03348,1e-05,10.97942]
[1776468806215,43.33,77057.68,0.01,0.03348,1e-05,10.98141]
[1776468811253,43.33,77059.52,0.01,0.03351,1e-05,10.98772]
[1776468817300,43.34,77060.5,0.01,0.03353,1e-05,10.99274]
[1776468819360,43.34,77071.75,0.01,0.03366,1e-05,11.03044]
[1776468824454,43.34,77072.42,0.01,0.03367,1e-05,11.03365]
[1776468830385,43.34,77071.89,0.01,0.03367,1e-05,11.03351]
[1776468835422,43.34,77071.31,0.01,0.03367,1e-05,11.03273]
[1776468840458,43.34,77071.91,0.01,0.03368,1e-05,11.03585]
[1776468845493,43.34,77071.01,0.01,0.03367,1e-05,11.03423]
[1776468853934,43.35,77071.78,0.01,0.03369,1e-05,11.03855]
[1776468861604,43.35,77072.7,0.01,0.03371,1e-05,11.04309]
[1776468866639,43.35,77069.45,0.01,0.03367,1e-05,11.03342]
[1776468873690,43.35,77063.6,0.01,0.03361,1e-05,11.01454]
[1776468878724,43.35,77069.5,0.01,0.03368,1e-05,11.03519]
[1776468884768,43.35,77069.49,0.01,0.03369,1e-05,11.0367]
[1776468889802,43.35,77069.83,0.01,0.03369,1e-05,11.03869]
[1776468895843,43.36,77070.85,0.01,0.03371,1e-05,11.04334]
[1776468896185,43.36,77070.85,0.01,0.03371,1e-05,11.04334]
[1776468896879,43.36,77029.74,0.01,0.03323,1e-05,10.9083]
[1776468897126,43.36,77029.74,0.01,0.03323,1e-05,10.9083]
[1776468897128,43.36,77029.74,0.01,0.03323,1e-05,10.9083]
[1776468897859,43.36,77029.44,0.01,0.03323,1e-05,10.90774]
[1776468902892,43.36,77026.66,0.01,0.03321,1e-05,10.9008]
[1776468907930,43.36,77038.86,0.01,0.03335,1e-05,10.94291]
[1776468914980,43.36,77035.04,0.01,0.03332,1e-05,10.93302]
[1776468920026,43.37,77035.0,0.01,0.03333,1e-05,10.93478]
[1776468925056,43.37,77033.77,0.01,0.03332,1e-05,10.93263]
[1776468930093,43.37,77025.4,0.01,0.03323,1e-05,10.90714]
[1776468934498,43.37,77012.97,0.01,0.03309,1e-05,10.86737]
[1776468940162,43.38,77013.89,0.01,0.03311,1e-05,10.87279]
[1776468944569,43.38,77025.32,0.01,0.03325,1e-05,10.91206]
[1776468950232,43.38,77026.07,0.01,0.03327,1e-05,10.91736]
[1776468955266,43.38,77029.84,0.01,0.03332,1e-05,10.93126]
[1776468960302,43.38,77029.44,0.01,0.03332,1e-05,10.93181]
[1776468965337,43.39,77034.98,0.01,0.03339,1e-05,10.95176]
[1776468970372,43.39,77033.31,0.01,0.03338,1e-05,10.94798]
[1776468975407,43.39,77033.84,0.01,0.03339,1e-05,10.95146]
[1776468980442,43.39,77033.97,0.01,0.0334,1e-05,10.95358]
[1776468985476,43.39,77033.47,0.01,0.0334,1e-05,10.95362]
[1776468992125,43.4,77033.52,0.01,0.0334,1e-05,10.95512]
[1776468997562,43.4,77021.12,0.01,0.03327,1e-05,10.9161]
[1776469002597,43.4,77029.58,0.01,0.03337,1e-05,10.94542]
[1776469010653,43.4,77032.15,0.01,0.03341,1e-05,10.95655]
[1776469016695,43.41,77033.22,0.01,0.03343,1e-05,10.96198]
[1776469020723,43.41,77042.39,0.01,0.03354,1e-05,10.99339]
[1776469025758,43.41,77048.21,0.01,0.03361,1e-05,11.01385]
[1776469034820,43.41,77047.9,0.01,0.03362,1e-05,11.01493]
[1776469039856,43.41,77038.32,0.01,0.03351,1e-05,10.98429]
[1776469044890,43.41,77035.99,0.01,0.03349,1e-05,10.97766]
[1776469049926,43.42,77033.41,0.01,0.03346,1e-05,10.97051]
[1776469054961,43.42,77031.89,0.01,0.03344,1e-05,10.96541]
[1776469059995,43.42,77024.37,0.01,0.03336,1e-05,10.942]
[1776469065036,43.42,77021.24,0.01,0.03333,1e-05,10.93289]
[1776469070084,43.42,77022.72,0.01,0.03335,1e-05,10.93944]
[1776469075102,43.42,77024.45,0.01,0.03338,1e-05,10.94623]
[1776469083157,43.43,77032.53,0.01,0.03348,1e-05,10.97511]
[1776469088191,43.43,77032.15,0.01,0.03348,1e-05,10.97475]
[1776469092220,43.43,77044.8,0.01,0.03363,1e-05,11.01721]
[1776469097254,43.43,77051.51,0.01,0.03371,1e-05,11.03997]
[1776469102290,43.43,77061.08,0.01,0.03382,1e-05,11.0721]
[1776469107325,43.43,77063.44,0.01,0.03385,1e-05,11.0802]
[1776469114375,43.43,77060.04,0.01,0.03381,1e-05,11.06814]
[1776469120415,43.43,77061.39,0.01,0.03383,1e-05,11.07308]
[1776469122507,43.43,77052.1,0.01,0.03372,1e-05,11.04249]
[1776469128471,43.43,77044.7,0.01,0.03364,1e-05,11.01883]
[1776469133506,43.43,77040.23,0.01,0.03359,1e-05,11.00486]
[1776469140560,43.43,77038.96,0.01,0.03358,1e-05,11.00188]
[1776469145988,43.43,77042.58,0.01,0.03362,1e-05,11.01466]
[1776469151635,43.44,77046.87,0.01,0.03368,1e-05,11.0297]
[1776469152940,43.44,77046.87,0.01,0.03368,1e-05,11.0297]
[1776469152971,43.44,77044.06,0.01,0.03364,1e-05,11.02057]
[1776469154666,43.44,77002.5,0.01,0.03316,1e-05,10.8845]
[1776469159701,43.44,77002.53,0.01,0.03317,1e-05,10.88626]
[1776469163071,43.44,77003.78,0.01,0.03319,1e-05,10.89106]
[1776469163087,43.44,77006.3,0.01,0.03322,1e-05,10.90001]
[1776469168764,43.44,77007.41,0.01,0.03323,1e-05,10.90386]
[1776469173800,43.44,77007.36,0.01,0.03322,1e-05,10.90166]
[1776469178834,43.44,77011.54,0.01,0.03327,1e-05,10.91456]
[1776469183868,43.44,77008.39,0.01,0.03323,1e-05,10.90342]
[1776469188904,43.44,77007.12,0.01,0.03321,1e-05,10.89839]
[1776469193938,43.43,77002.74,0.01,0.03316,1e-05,10.88344]
[1776469198973,43.43,77002.47,0.01,0.03315,1e-05,10.88197]
[1776469204013,43.43,77003.07,0.01,0.03316,1e-05,10.88335]
[1776469209047,43.43,77001.94,0.01,0.03314,1e-05,10.87908]
[1776469214080,43.43,77001.23,0.01,0.03313,1e-05,10.87621]
[1776469221127,43.43,77000.16,0.01,0.03312,1e-05,10.872]
[1776469226163,43.43,77005.02,0.01,0.03317,1e-05,10.88735]
[1776469231208,43.43,77005.89,0.01,0.03318,1e-05,10.88829]
[1776469233224,43.43,77019.2,0.01,0.03333,1e-05,10.93157]
[1776469238257,43.43,77025.83,0.01,0.0334,1e-05,10.95221]
[1776469243291,43.43,77026.8,0.01,0.03341,1e-05,10.95426]
[1776469249333,43.43,77032.22,0.01,0.03347,1e-05,10.97061]
[1776469251347,43.43,77045.3,0.01,0.03362,1e-05,11.01308]
[1776469256389,43.43,77040.35,0.01,0.03356,1e-05,10.99719]
[1776469261417,43.43,77038.45,0.01,0.03354,1e-05,10.9919]
[1776469264440,43.43,77047.9,0.01,0.03365,1e-05,11.02357]
[1776469269474,43.43,77050.39,0.01,0.03369,1e-05,11.03247]
[1776469273506,43.43,77060.64,0.01,0.03381,1e-05,11.06674]
[1776469278560,43.43,77063.53,0.01,0.03384,1e-05,11.07662]
[1776469280551,43.43,77077.44,0.01,0.03401,1e-05,11.12278]
[1776469285591,43.43,77080.8,0.01,0.03405,1e-05,11.1338]
[1776469291632,43.43,77079.02,0.01,0.03402,1e-05,11.12634]
[1776469297050,43.43,77075.4,0.01,0.03398,1e-05,11.11428]
[1776469302709,43.43,77074.4,0.01,0.03396,1e-05,11.10951]
[1776469307741,43.42,77073.02,0.01,0.03394,1e-05,11.10258]
[1776469312777,43.42,77074.42,0.01,0.03394,1e-05,11.10488]
[1776469317810,43.42,77067.98,0.01,0.03386,1e-05,11.08124]
[1776469325867,43.42,77065.7,0.01,0.03382,1e-05,11.07032]
[1776469330901,43.41,77066.69,0.01,0.03382,1e-05,11.07153]
[1776469335937,43.41,77067.39,0.01,0.03382,1e-05,11.0718]
[1776469340971,43.41,77075.31,0.01,0.03391,1e-05,11.09587]
[1776469346006,43.41,77078.05,0.01,0.03393,1e-05,11.1027]
[1776469352051,43.4,77082.7,0.01,0.03397,1e-05,11.11402]
[1776469357471,43.4,77087.49,0.01,0.03402,1e-05,11.12702]
[1776469363127,43.4,77080.8,0.01,0.03393,1e-05,11.10189]
[1776469371182,43.39,77081.41,0.01,0.03392,1e-05,11.10028]
[1776469376218,43.39,77081.16,0.01,0.03391,1e-05,11.09722]
[1776469381258,43.39,77074.73,0.01,0.03383,1e-05,11.07382]
[1776469385665,43.39,77074.06,0.01,0.03382,1e-05,11.06999]
[1776469386310,43.39,77073.48,0.01,0.03381,1e-05,11.06807]
[1776469387308,43.38,77020.33,0.01,0.03319,1e-05,10.89294]
[1776469388311,43.38,76991.38,0.01,0.03285,1e-05,10.79851]
[1776469393343,43.39,76995.74,0.01,0.03291,1e-05,10.81507]
[1776469396129,43.39,76998.84,0.01,0.03295,1e-05,10.82615]
[1776469396364,43.39,76997.08,0.01,0.03293,1e-05,10.82089]
[1776469402406,43.39,76996.55,0.01,0.03293,1e-05,10.82011]
[1776469407441,43.39,76989.37,0.01,0.03285,1e-05,10.79676]
[1776469412478,43.39,76986.65,0.01,0.03281,1e-05,10.78685]
[1776469417516,43.39,76987.39,0.01,0.03282,1e-05,10.78949]
[1776469422551,43.39,76985.99,0.01,0.03281,1e-05,10.78519]
[1776469428597,43.39,76993.5,0.01,0.0329,1e-05,10.80979]
[1776469433627,43.39,76997.76,0.01,0.03294,1e-05,10.82334]
[1776469438668,43.39,77000.14,0.01,0.03297,1e-05,10.8308]
[1776469439672,43.39,77010.27,0.01,0.03309,1e-05,10.86385]
[1776469444708,43.39,77018.09,0.01,0.03317,1e-05,10.88855]
[1776469449741,43.39,77023.06,0.01,0.03323,1e-05,10.90395]
[1776469454775,43.39,77023.46,0.01,0.03323,1e-05,10.9043]
[1776469463357,43.39,77024.27,0.01,0.03324,1e-05,10.90636]
[1776469472910,43.38,77024.63,0.01,0.03323,1e-05,10.90336]
[1776469478321,43.38,77025.46,0.01,0.03323,1e-05,10.90512]
[1776469486999,43.38,77026.54,0.01,0.03324,1e-05,10.90629]
[1776469493171,43.38,77026.07,0.01,0.03323,1e-05,10.90418]
[1776469500093,43.38,77026.67,0.01,0.03323,1e-05,10.90423]
[1776469505125,43.38,77034.0,0.01,0.03331,1e-05,10.92728]
[1776469510385,43.38,77038.52,0.01,0.03336,1e-05,10.94143]
[1776469517209,43.37,77038.02,0.01,0.03335,1e-05,10.93758]
[1776469522245,43.37,77037.69,0.01,0.03334,1e-05,10.93535]
[1776469523252,43.37,77046.46,0.01,0.03344,1e-05,10.96393]
[1776469528673,43.37,77037.72,0.01,0.03333,1e-05,10.93394]
[1776469534334,43.37,77036.96,0.01,0.03331,1e-05,10.92874]
[1776469539365,43.37,77031.38,0.01,0.03325,1e-05,10.90934]
[1776469544399,43.37,77033.11,0.01,0.03326,1e-05,10.91404]
[1776469549439,43.36,77039.35,0.01,0.03333,1e-05,10.93339]
[1776469554470,43.36,77046.48,0.01,0.03341,1e-05,10.95561]
[1776469559504,43.36,77052.57,0.01,0.03347,1e-05,10.97428]
[1776469565548,43.36,77056.74,0.01,0.03352,1e-05,10.98618]
[1776469570583,43.36,77057.62,0.01,0.03352,1e-05,10.98752]
[1776469574612,43.36,77067.36,0.01,0.03363,1e-05,11.01835]
[1776469579648,43.35,77073.31,0.01,0.03369,1e-05,11.0363]
[1776469585689,43.35,77074.09,0.01,0.0337,1e-05,11.03689]
[1776469591731,43.35,77080.13,0.01,0.03376,1e-05,11.05346]
[1776469599181,43.35,77080.29,0.01,0.03375,1e-05,11.0511]
[1776469605829,43.34,77080.98,0.01,0.03375,1e-05,11.0509]
[1776469610869,43.34,77088.47,0.01,0.03383,1e-05,11.07383]
[1776469615900,43.34,77087.69,0.01,0.03381,1e-05,11.06929]
[1776469623957,43.34,77087.0,0.01,0.03379,1e-05,11.06398]
[1776469629391,43.33,77087.12,0.01,0.03378,1e-05,11.06252]
[1776469635034,43.33,77087.82,0.01,0.03379,1e-05,11.06263]
[1776469640073,43.33,77089.56,0.01,0.0338,1e-05,11.06619]
[1776469641081,43.33,77106.65,0.01,0.034,1e-05,11.12287]
[1776469646116,43.33,77109.47,0.01,0.03402,1e-05,11.12999]
[1776469651155,43.32,77105.62,0.01,0.03397,1e-05,11.1136]
[1776469659601,43.32,77102.45,0.01,0.03392,1e-05,11.0995]
[1776469665251,43.32,77109.05,0.01,0.03398,1e-05,11.11879]
[1776469668272,43.32,77118.06,0.01,0.03408,1e-05,11.14691]
[1776469669678,43.32,77133.39,0.01,0.03426,1e-05,11.19801]
[1776469675320,43.31,77130.61,0.01,0.03422,1e-05,11.18539]
[1776469680359,43.31,77130.97,0.01,0.03421,1e-05,11.1838]
[1776469685389,43.29,77125.56,0.01,0.03409,1e-05,11.14879]
[1776469690425,43.29,77120.37,0.01,0.03402,1e-05,11.12908]
[1776469695459,43.28,77119.09,0.01,0.03399,1e-05,11.12253]
[1776469700494,43.28,77111.92,0.01,0.0339,1e-05,11.0965]
[1776469705535,43.28,77110.49,0.01,0.03387,1e-05,11.08974]
[1776469710564,43.28,77112.69,0.01,0.03389,1e-05,11.09507]
[1776469716611,43.27,77112.38,0.01,0.03388,1e-05,11.09036]
[1776469727686,43.27,77111.75,0.01,0.03385,1e-05,11.08401]
[1776469734736,43.27,77109.83,0.01,0.03382,1e-05,11.07505]
[1776469740170,43.26,77111.7,0.01,0.03384,1e-05,11.07904]
[1776469748831,43.26,77111.57,0.01,0.03382,1e-05,11.07567]
[1776469758903,43.26,77113.17,0.01,0.03383,1e-05,11.07737]
[1776469763939,43.25,77126.29,0.01,0.03398,1e-05,11.11915]
[1776469770384,43.25,77129.17,0.01,0.034,1e-05,11.12571]
[1776469776023,43.25,77128.71,0.01,0.03398,1e-05,11.12026]
[1776469781058,43.25,77137.11,0.01,0.03407,1e-05,11.14602]
[1776469786095,43.24,77132.31,0.01,0.03401,1e-05,11.12777]
[1776469791130,43.24,77133.11,0.01,0.03401,1e-05,11.12824]
[1776469796165,43.24,77135.26,0.01,0.03402,1e-05,11.1332]
[1776469801201,43.24,77136.69,0.01,0.03403,1e-05,11.13573]
[1776469806236,43.23,77133.0,0.01,0.03398,1e-05,11.12121]
[1776469816307,43.23,77133.33,0.01,0.03397,1e-05,11.11807]
[1776469821344,43.23,77132.17,0.01,0.03395,1e-05,11.11212]
[1776469827385,43.22,77127.44,0.01,0.03388,1e-05,11.09402]
[1776469833427,43.22,77129.12,0.01,0.03389,1e-05,11.09602]
[1776469839645,43.22,77130.02,0.01,0.0339,1e-05,11.09786]
[1776469845510,43.22,77129.82,0.01,0.03388,1e-05,11.09377]
[1776469850955,43.21,77129.66,0.01,0.03387,1e-05,11.09136]
[1776469857015,43.21,77129.66,0.01,0.03387,1e-05,11.09136]
[1776469857739,43.21,77129.66,0.01,0.03387,1e-05,11.09136]
[1776469857922,43.21,77129.66,0.01,0.03387,1e-05,11.09136]
[1776469857951,43.21,77112.43,0.01,0.03366,1e-05,11.03125]
[1776469858339,43.21,77112.43,0.01,0.03366,1e-05,11.03125]
[1776469858340,43.21,77112.43,0.01,0.03366,1e-05,11.03125]
[1776469858603,43.21,77112.43,0.01,0.03366,1e-05,11.03088]
[1776469863639,43.21,77106.45,0.01,0.03358,1e-05,11.00984]
[1776469868676,43.21,77105.63,0.01,0.03357,1e-05,11.00595]
[1776469874716,43.21,77104.27,0.01,0.03355,1e-05,11.00008]
[1776469881766,43.2,77100.19,0.01,0.0335,1e-05,10.98513]
[1776469886801,43.2,77101.97,0.01,0.03351,1e-05,10.99001]
[1776469891835,43.2,77106.15,0.01,0.03355,1e-05,11.00143]
[1776469901310,43.2,77105.23,0.01,0.03353,1e-05,10.99617]
[1776469908954,43.2,77104.62,0.01,0.03352,1e-05,10.99266]
[1776469917013,43.2,77105.14,0.01,0.03352,1e-05,10.9927]
[1776469922039,43.2,77102.56,0.01,0.03349,1e-05,10.98396]
[1776469929096,43.19,77101.2,0.01,0.03347,1e-05,10.97741]
[1776469937150,43.19,77101.47,0.01,0.03347,1e-05,10.97684]
[1776469942189,43.19,77100.54,0.01,0.03345,1e-05,10.97287]
[1776469950246,43.19,77099.97,0.01,0.03344,1e-05,10.96962]
[1776469955278,43.19,77100.13,0.01,0.03343,1e-05,10.96802]
[1776469960312,43.19,77101.1,0.01,0.03344,1e-05,10.97039]
[1776469965352,43.19,77100.91,0.01,0.03344,1e-05,10.96875]
[1776469970385,43.19,77107.24,0.01,0.03351,1e-05,10.989]
[1776469981873,43.18,77119.16,0.01,0.03364,1e-05,11.02565]
[1776469989518,43.18,77123.48,0.01,0.03368,1e-05,11.03787]
[1776470002013,43.18,77126.08,0.01,0.0337,1e-05,11.04315]
[1776470007647,43.17,77127.68,0.01,0.03371,1e-05,11.04676]
[1776470013687,43.17,77128.21,0.01,0.03371,1e-05,11.04551]
[1776470018723,43.17,77127.13,0.01,0.03369,1e-05,11.04051]
[1776470026779,43.17,77125.98,0.01,0.03367,1e-05,11.03452]
[1776470032223,43.17,77125.63,0.01,0.03366,1e-05,11.03203]
[1776470039871,43.16,77125.66,0.01,0.03365,1e-05,11.03004]
[1776470042895,43.16,77112.82,0.01,0.0335,1e-05,10.98681]
[1776470044910,43.16,77096.42,0.01,0.03331,1e-05,10.93234]
[1776470046924,43.16,77086.73,0.01,0.03319,1e-05,10.90029]
[1776470051959,43.16,77086.44,0.01,0.03319,1e-05,10.8991]
[1776470061021,43.16,77086.05,0.01,0.03318,1e-05,10.89741]
[1776470066056,43.16,77087.28,0.01,0.03319,1e-05,10.90123]
[1776470072102,43.16,77088.47,0.01,0.0332,1e-05,10.90353]
[1776470081161,43.16,77086.14,0.01,0.03318,1e-05,10.89548]
[1776470086196,43.16,77087.1,0.01,0.03319,1e-05,10.89843]
[1776470091231,43.16,77087.49,0.01,0.03319,1e-05,10.89948]
[1776470096270,43.16,77086.52,0.01,0.03318,1e-05,10.89606]
[1776470101301,43.16,77092.1,0.01,0.03324,1e-05,10.91413]
[1776470108353,43.16,77092.35,0.01,0.03324,1e-05,10.91443]
[1776470113390,43.16,77092.36,0.01,0.03324,1e-05,10.91411]
[1776470118422,43.16,77100.31,0.01,0.03333,1e-05,10.9399]
[1776470123458,43.16,77107.0,0.01,0.03341,1e-05,10.96134]
[1776470129500,43.16,77107.67,0.01,0.03341,1e-05,10.96268]
[1776470134535,43.16,77111.42,0.01,0.03345,1e-05,10.97287]
[1776470139569,43.16,77114.84,0.01,0.03349,1e-05,10.98331]
[1776470144604,43.15,77115.29,0.01,0.03349,1e-05,10.9839]
[1776470149639,43.15,77120.11,0.01,0.03354,1e-05,10.99886]
[1776470154675,43.15,77121.34,0.01,0.03355,1e-05,11.00188]
[1776470159711,43.15,77119.31,0.01,0.03352,1e-05,10.99415]
[1776470164746,43.15,77114.39,0.01,0.03346,1e-05,10.97698]
[1776470169781,43.15,77110.21,0.01,0.03341,1e-05,10.96242]
[1776470174815,43.15,77111.64,0.01,0.03343,1e-05,10.96641]
[1776470179850,43.15,77113.03,0.01,0.03344,1e-05,10.97024]
[1776470186900,43.15,77115.18,0.01,0.03346,1e-05,10.97622]
[1776470192058,43.15,77116.89,0.01,0.03347,1e-05,10.97974]
[1776470197092,43.14,77118.1,0.01,0.03348,1e-05,10.98289]
[1776470203420,43.14,77120.09,0.01,0.0335,1e-05,10.98843]
[1776470210183,43.14,77122.15,0.01,0.03352,1e-05,10.99402]
[1776470220252,43.14,77123.93,0.01,0.03354,1e-05,10.99798]
[1776470225287,43.14,77124.52,0.01,0.03354,1e-05,10.99895]
[1776470231329,43.14,77126.57,0.01,0.03356,1e-05,11.0045]
[1776470237373,43.14,77124.59,0.01,0.03353,1e-05,10.99674]
[1776470242408,43.14,77118.79,0.01,0.03346,1e-05,10.97668]
[1776470249457,43.13,77117.03,0.01,0.03344,1e-05,10.96977]
[1776470254494,43.13,77117.19,0.01,0.03343,1e-05,10.96829]
[1776470259526,43.13,77119.78,0.01,0.03346,1e-05,10.9761]
[1776470264562,43.13,77120.04,0.01,0.03346,1e-05,10.97616]
[1776470269597,43.13,77119.65,0.01,0.03345,1e-05,10.97408]
[1776470274631,43.13,77120.29,0.01,0.03346,1e-05,10.97542]
[1776470279666,43.13,77114.77,0.01,0.03339,1e-05,10.95649]
[1776470284702,43.13,77112.28,0.01,0.03336,1e-05,10.94757]
[1776470289737,43.13,77111.63,0.01,0.03335,1e-05,10.94488]
[1776470294771,43.13,77110.5,0.01,0.03333,1e-05,10.94063]
[1776470299806,43.13,77116.09,0.01,0.0334,1e-05,10.95849]
[1776470304843,43.13,77117.78,0.01,0.03341,1e-05,10.96342]
[1776470309879,43.12,77108.8,0.01,0.03331,1e-05,10.9331]
[1776470314914,43.12,77110.33,0.01,0.03332,1e-05,10.9364]
[1776470321962,43.12,77109.33,0.01,0.0333,1e-05,10.93248]
[1776470326998,43.12,77111.05,0.01,0.03332,1e-05,10.93771]
[1776470332032,43.12,77111.52,0.01,0.03333,1e-05,10.93878]
[1776470343107,43.12,77112.58,0.01,0.03333,1e-05,10.94121]
[1776470348145,43.12,77114.84,0.01,0.03336,1e-05,10.94816]
[1776470353182,43.12,77116.72,0.01,0.03338,1e-05,10.95379]
[1776470358215,43.12,77119.96,0.01,0.03341,1e-05,10.96388]
[1776470363253,43.12,77122.08,0.01,0.03344,1e-05,10.97019]
[1776470368288,43.12,77126.63,0.01,0.03349,1e-05,10.98444]
[1776470373326,43.12,77127.25,0.01,0.03349,1e-05,10.98436]
[1776470378365,43.12,77129.12,0.01,0.03351,1e-05,10.98971]
[1776470383395,43.11,77130.02,0.01,0.03351,1e-05,10.9918]
[1776470388431,43.11,77128.48,0.01,0.03349,1e-05,10.98582]
[1776470395494,43.11,77127.49,0.01,0.03348,1e-05,10.98139]
[1776470395643,43.11,77127.49,0.01,0.03348,1e-05,10.98139]
[1776470396494,43.11,77115.94,0.01,0.03334,1e-05,10.94307]
[1776470396636,43.11,77115.94,0.01,0.03334,1e-05,10.94307]
[1776470396654,43.11,77115.94,0.01,0.03334,1e-05,10.94307]
[1776470396659,43.11,77115.94,0.01,0.03334,1e-05,10.94307]
[1776470397505,43.11,77089.51,0.01,0.03303,1e-05,10.85598]
[1776470397662,43.11,77089.51,0.01,0.03303,1e-05,10.85598]
[1776470397663,43.11,77089.51,0.01,0.03303,1e-05,10.85598]
[1776470398509,43.11,77071.22,0.01,0.03282,1e-05,10.79611]
[1776470401550,43.11,77070.7,0.01,0.03282,1e-05,10.79481]
[1776470403554,43.11,77067.96,0.01,0.03278,1e-05,10.78471]
[1776470405571,43.11,77058.24,0.01,0.03266,1e-05,10.75187]
[1776470406576,43.11,77045.85,0.01,0.03252,1e-05,10.71102]
[1776470411614,43.11,77045.33,0.01,0.03251,1e-05,10.70752]
[1776470416647,43.11,77041.98,0.01,0.03246,1e-05,10.69485]
[1776470421682,43.1,77044.93,0.01,0.03249,1e-05,10.70272]
[1776470426593,43.1,77054.01,0.01,0.03259,1e-05,10.73047]
[1776470431765,43.1,77058.19,0.01,0.03263,1e-05,10.74083]
[1776470433766,43.1,77067.27,0.01,0.03273,1e-05,10.76962]
[1776470436806,43.1,77079.77,0.01,0.03287,1e-05,10.80906]
[1776470441841,43.09,77086.57,0.01,0.03293,1e-05,10.82863]
[1776470446877,43.09,77087.9,0.01,0.03294,1e-05,10.83026]
[1776470451912,43.09,77090.84,0.01,0.03296,1e-05,10.83714]
[1776470456948,43.08,77092.59,0.01,0.03297,1e-05,10.84009]
[1776470458961,43.08,77102.7,0.01,0.03309,1e-05,10.87216]
[1776470463996,43.08,77110.71,0.01,0.03317,1e-05,10.89545]
[1776470469031,43.08,77120.39,0.01,0.03327,1e-05,10.92404]
[1776470471586,43.07,77129.32,0.01,0.03337,1e-05,10.95144]
[1776470473068,43.07,77151.38,0.01,0.03362,1e-05,11.02379]
[1776470475373,43.07,77162.28,0.01,0.03374,1e-05,11.05752]
[1776470479510,43.07,77188.63,0.01,0.03404,1e-05,11.1424]
[1776470485443,43.06,77185.11,0.01,0.03399,1e-05,11.12833]
[1776470491191,43.06,77179.48,0.01,0.03391,1e-05,11.10606]
[1776470496224,43.06,77182.86,0.01,0.03395,1e-05,11.11552]
[1776470501261,43.06,77187.8,0.01,0.034,1e-05,11.13022]
[1776470507303,43.06,77184.41,0.01,0.03395,1e-05,11.11666]
[1776470512339,43.05,77185.1,0.01,0.03395,1e-05,11.11714]
[1776470517378,43.05,77181.46,0.01,0.0339,1e-05,11.10323]
[1776470522412,43.05,77179.25,0.01,0.03387,1e-05,11.09424]
[1776470525723,43.05,77164.48,0.01,0.03369,1e-05,11.04415]
[1776470531475,43.05,77158.15,0.01,0.03361,1e-05,11.02177]
[1776470538523,43.05,77160.77,0.01,0.03364,1e-05,11.02904]
[1776470543559,43.04,77161.97,0.01,0.03365,1e-05,11.03199]
[1776470548595,43.04,77163.86,0.01,0.03367,1e-05,11.03717]
[1776470553630,43.04,77178.6,0.01,0.03383,1e-05,11.08377]
[1776470556650,43.04,77187.48,0.01,0.03393,1e-05,11.11243]
[1776470561720,43.04,77187.93,0.01,0.03393,1e-05,11.11253]
[1776470567731,43.04,77184.71,0.01,0.03389,1e-05,11.09945]
[1776470572766,43.03,77175.83,0.01,0.03378,1e-05,11.06837]
[1776470576796,43.03,77185.88,0.01,0.03389,1e-05,11.10072]
[1776470581829,43.03,77185.73,0.01,0.03388,1e-05,11.0986]
[1776470586863,43.03,77178.62,0.01,0.03379,1e-05,11.07347]
[1776470591899,43.03,77178.85,0.01,0.03379,1e-05,11.07285]
[1776470596217,43.03,77162.99,0.01,0.0336,1e-05,11.01901]
[1776470601970,43.03,77171.39,0.01,0.0337,1e-05,11.04574]
[1776470607006,43.02,77170.38,0.01,0.03368,1e-05,11.04123]
[1776470612040,43.02,77172.14,0.01,0.03369,1e-05,11.04467]
[1776470617076,43.02,77172.35,0.01,0.03369,1e-05,11.04422]
[1776470623127,43.02,77172.2,0.01,0.03368,1e-05,11.04235]
[1776470628162,43.02,77178.96,0.01,0.03376,1e-05,11.06368]
[1776470633196,43.02,77180.51,0.01,0.03377,1e-05,11.06754]
[1776470639238,43.02,77187.44,0.01,0.03385,1e-05,11.08896]
[1776470644275,43.01,77189.46,0.01,0.03387,1e-05,11.09421]
[1776470650316,43.01,77185.12,0.01,0.03381,1e-05,11.07805]
[1776470652331,43.01,77176.15,0.01,0.0337,1e-05,11.04736]
[1776470658372,43.01,77174.18,0.01,0.03367,1e-05,11.03947]
[1776470661395,43.01,77165.42,0.01,0.03357,1e-05,11.00974]
[1776470666709,43.01,77165.98,0.01,0.03357,1e-05,11.01076]
[1776470673477,43.01,77165.29,0.01,0.03355,1e-05,11.006]
[1776470678513,43.01,77168.9,0.01,0.03359,1e-05,11.01709]
[1776470683549,43.01,77166.92,0.01,0.03357,1e-05,11.00965]
[1776470688587,43.0,77172.78,0.01,0.03363,1e-05,11.02822]
[1776470693620,43.0,77174.72,0.01,0.03365,1e-05,11.03366]
[1776470698655,43.0,77173.97,0.01,0.03364,1e-05,11.03016]
[1776470703690,43.0,77182.05,0.01,0.03373,1e-05,11.05606]
[1776470708727,43.0,77184.48,0.01,0.03375,1e-05,11.06289]
[1776470714771,43.0,77186.6,0.01,0.03377,1e-05,11.0684]
[1776470719807,43.0,77186.92,0.01,0.03377,1e-05,11.06818]
[1776470724840,42.99,77186.1,0.01,0.03376,1e-05,11.06418]
[1776470729877,42.99,77186.98,0.01,0.03376,1e-05,11.06584]
[1776470734909,42.99,77179.98,0.01,0.03367,1e-05,11.04009]
[1776470739945,42.99,77179.19,0.01,0.03366,1e-05,11.03642]
[1776470746689,42.99,77178.57,0.01,0.03365,1e-05,11.03355]
[1776470755069,42.99,77178.59,0.01,0.03364,1e-05,11.03143]
[1776470763120,42.99,77178.62,0.01,0.03364,1e-05,11.02998]
[1776470768155,42.98,77179.96,0.01,0.03365,1e-05,11.03345]
[1776470773192,42.98,77179.58,0.01,0.03364,1e-05,11.03121]
[1776470778227,42.98,77180.89,0.01,0.03365,1e-05,11.03456]
[1776470783261,42.98,77179.0,0.01,0.03363,1e-05,11.0273]
[1776470789303,42.98,77182.16,0.01,0.03366,1e-05,11.03665]
[1776470794338,42.98,77182.28,0.01,0.03365,1e-05,11.03475]
[1776470799372,42.98,77174.25,0.01,0.03355,1e-05,11.00717]
[1776470804407,42.98,77174.84,0.01,0.03356,1e-05,11.00836]
[1776470809445,42.98,77178.8,0.01,0.0336,1e-05,11.02074]
[1776470814477,42.98,77180.04,0.01,0.03361,1e-05,11.02396]
[1776470819513,42.97,77171.04,0.01,0.0335,1e-05,10.99323]
[1776470824548,42.97,77171.45,0.01,0.03351,1e-05,10.99395]
[1776470829582,42.97,77174.92,0.01,0.03355,1e-05,11.00468]
[1776470834617,42.97,77177.94,0.01,0.03358,1e-05,11.01392]
[1776470840659,42.97,77180.25,0.01,0.0336,1e-05,11.02058]
[1776470846702,42.97,77180.4,0.01,0.0336,1e-05,11.02005]
[1776470851736,42.97,77181.01,0.01,0.0336,1e-05,11.01992]
[1776470858051,42.97,77181.78,0.01,0.0336,1e-05,11.02145]
[1776470863820,42.97,77183.12,0.01,0.03362,1e-05,11.02486]
[1776470870870,42.97,77183.5,0.01,0.03362,1e-05,11.02488]
[1776470878191,42.96,77183.61,0.01,0.03361,1e-05,11.02401]
[1776470883962,42.96,77181.85,0.01,0.03359,1e-05,11.01711]
[1776470888995,42.96,77181.03,0.01,0.03358,1e-05,11.01359]
[1776470894030,42.96,77180.4,0.01,0.03357,1e-05,11.01071]
[1776470905107,42.96,77180.3,0.01,0.03356,1e-05,11.00872]
[1776470910146,42.96,77181.56,0.01,0.03357,1e-05,11.01216]
[1776470915258,42.96,77183.07,0.01,0.03358,1e-05,11.01525]
[1776470922226,42.96,77182.05,0.01,0.03357,1e-05,11.01061]
[1776470928546,42.95,77180.87,0.01,0.03355,1e-05,11.0058]
[1776470934324,42.95,77181.21,0.01,0.03355,1e-05,11.00608]
[1776470939363,42.95,77183.97,0.01,0.03358,1e-05,11.0145]
[1776470942758,42.95,77177.94,0.01,0.03351,1e-05,10.99415]
[1776470942812,42.95,77142.72,0.01,0.03309,1e-05,10.87744]
[1776470943704,42.95,77142.72,0.01,0.03309,1e-05,10.87744]
[1776470943724,42.95,77142.72,0.01,0.03309,1e-05,10.87744]
[1776470943807,42.95,77142.72,0.01,0.03309,1e-05,10.87744]
[1776470943810,42.95,77142.72,0.01,0.03309,1e-05,10.87744]
[1776470943842,42.95,77126.58,0.01,0.03291,1e-05,10.82414]
[1776470945405,42.95,77112.28,0.01,0.03274,1e-05,10.77728]
[1776470947420,42.95,77097.9,0.01,0.03258,1e-05,10.73061]
[1776470948688,42.95,77089.14,0.01,0.03248,1e-05,10.70225]
[1776470950027,42.95,77102.95,0.01,0.03264,1e-05,10.74801]
[1776470955478,42.96,77102.64,0.01,0.03264,1e-05,10.74837]
[1776470960514,42.96,77105.27,0.01,0.03267,1e-05,10.75826]
[1776470965549,42.96,77088.17,0.01,0.03248,1e-05,10.70365]
[1776470966555,42.96,77079.2,0.01,0.03238,1e-05,10.67472]
[1776470971590,42.96,77086.21,0.01,0.03246,1e-05,10.69813]
[1776470977634,42.96,77086.35,0.01,0.03247,1e-05,10.70064]
[1776470982667,42.97,77085.64,0.01,0.03247,1e-05,10.70003]
[1776470987703,42.97,77081.82,0.01,0.03243,1e-05,10.6893]
[1776470992737,42.97,77082.75,0.01,0.03245,1e-05,10.69411]
[1776470997772,42.97,77086.81,0.01,0.0325,1e-05,10.70906]
[1776471002813,42.97,77086.61,0.01,0.03251,1e-05,10.71033]
[1776471007843,42.97,77088.98,0.01,0.03254,1e-05,10.71964]
[1776471014976,42.98,77088.77,0.01,0.03254,1e-05,10.71956]
[1776471020938,42.98,77091.32,0.01,0.03258,1e-05,10.7312]
[1776471025971,42.98,77092.44,0.01,0.0326,1e-05,10.73626]
[1776471032012,42.98,77094.08,0.01,0.03262,1e-05,10.74198]
[1776471038055,42.98,77101.2,0.01,0.03271,1e-05,10.76674]
[1776471043090,42.99,77102.36,0.01,0.03273,1e-05,10.77167]
[1776471047117,42.99,77113.75,0.01,0.03286,1e-05,10.80978]
[1776471052165,42.99,77113.86,0.01,0.03287,1e-05,10.81091]
[1776471057198,42.99,77116.94,0.01,0.0329,1e-05,10.82178]
[1776471061230,42.99,77127.05,0.01,0.03302,1e-05,10.85555]
[1776471066262,42.99,77132.22,0.01,0.03308,1e-05,10.87289]
[1776471068276,42.99,77141.53,0.01,0.03319,1e-05,10.90369]
[1776471071300,42.99,77150.93,0.01,0.0333,1e-05,10.93473]
[1776471076333,42.99,77155.19,0.01,0.03335,1e-05,10.94856]
[1776471081369,42.99,77158.23,0.01,0.03339,1e-05,10.95827]
[1776471086405,42.99,77152.7,0.01,0.03332,1e-05,10.93958]
[1776471088423,42.99,77143.36,0.01,0.03321,1e-05,10.90864]
[1776471093453,42.99,77141.49,0.01,0.03319,1e-05,10.9012]
[1776471099751,42.99,77140.52,0.01,0.03317,1e-05,10.89809]
[1776471104605,42.99,77126.35,0.01,0.03301,1e-05,10.85151]
[1776471109822,42.99,77125.43,0.01,0.033,1e-05,10.84892]
[1776471115615,42.99,77125.84,0.01,0.03301,1e-05,10.85083]
[1776471120649,42.99,77125.68,0.01,0.03301,1e-05,10.85059]
[1776471122665,42.99,77116.28,0.01,0.0329,1e-05,10.81974]
[1776471124679,42.99,77102.76,0.01,0.03274,1e-05,10.77557]
[1776471127699,42.99,77093.31,0.01,0.03263,1e-05,10.74511]
[1776471131727,42.99,77102.37,0.01,0.03274,1e-05,10.77553]
[1776471136762,42.99,77096.75,0.01,0.03268,1e-05,10.75785]
[1776471141799,42.99,77102.31,0.01,0.03275,1e-05,10.77689]
[1776471146833,42.99,77099.27,0.01,0.03271,1e-05,10.76765]
[1776471151867,42.99,77099.1,0.01,0.03271,1e-05,10.76664]
[1776471156903,43.0,77101.82,0.01,0.03275,1e-05,10.77638]
[1776471161940,43.0,77115.47,0.01,0.03291,1e-05,10.82193]
[1776471165966,43.0,77124.5,0.01,0.03301,1e-05,10.8519]
[1776471171010,43.0,77128.87,0.01,0.03306,1e-05,10.86634]
[1776471176040,43.0,77127.68,0.01,0.03305,1e-05,10.86243]
[1776471181075,43.0,77122.97,0.01,0.033,1e-05,10.84706]
[1776471186111,43.0,77120.42,0.01,0.03297,1e-05,10.83889]
[1776471191146,43.0,77120.67,0.01,0.03297,1e-05,10.83996]
[1776471197187,43.0,77119.69,0.01,0.03296,1e-05,10.83704]
[1776471203229,43.0,77113.77,0.01,0.03289,1e-05,10.81795]
[1776471209272,43.0,77117.07,0.01,0.03293,1e-05,10.82921]
[1776471215313,43.0,77119.0,0.01,0.03295,1e-05,10.83462]
[1776471220349,43.0,77118.22,0.01,0.03295,1e-05,10.83234]
[1776471226393,43.0,77117.62,0.01,0.03294,1e-05,10.83073]
[1776471229412,43.0,77108.4,0.01,0.03283,1e-05,10.80072]
[1776471235453,43.0,77109.12,0.01,0.03284,1e-05,10.80373]
[1776471240491,43.0,77110.32,0.01,0.03286,1e-05,10.80819]
[1776471244517,43.0,77100.98,0.01,0.03275,1e-05,10.778]
[1776471249551,43.0,77098.74,0.01,0.03273,1e-05,10.7714]
[1776471255596,43.0,77094.86,0.01,0.03269,1e-05,10.7597]
[1776471260882,43.01,77090.0,0.01,0.03264,1e-05,10.7447]
[1776471267467,43.01,77090.49,0.01,0.03265,1e-05,10.74728]
[1776471272714,43.01,77093.91,0.01,0.03269,1e-05,10.7585]
[1776471279766,43.01,77091.95,0.01,0.03267,1e-05,10.75333]
[1776471281024,43.01,77082.16,0.01,0.03256,1e-05,10.72175]
[1776471286812,43.01,77086.05,0.01,0.03261,1e-05,10.73556]
[1776471292854,43.01,77087.2,0.01,0.03262,1e-05,10.74057]
[1776471297889,43.01,77089.71,0.01,0.03266,1e-05,10.74973]
[1776471302924,43.01,77094.12,0.01,0.03271,1e-05,10.76503]
[1776471307958,43.02,77109.01,0.01,0.03289,1e-05,10.81461]
[1776471317029,43.02,77111.39,0.01,0.03292,1e-05,10.82324]
[1776471322059,43.02,77112.34,0.01,0.03293,1e-05,10.82669]
[1776471329109,43.02,77113.09,0.01,0.03294,1e-05,10.82957]
[1776471334144,43.02,77117.79,0.01,0.03299,1e-05,10.84394]
[1776471339185,43.02,77122.8,0.01,0.03305,1e-05,10.86055]
[1776471344215,43.02,77128.78,0.01,0.03312,1e-05,10.88018]
[1776471349249,43.02,77137.45,0.01,0.03322,1e-05,10.90863]
[1776471354284,43.02,77139.36,0.01,0.03324,1e-05,10.91453]
[1776471359320,43.02,77139.3,0.01,0.03324,1e-05,10.91395]
[1776471363348,43.02,77151.97,0.01,0.03338,1e-05,10.95547]
[1776471368384,43.02,77154.51,0.01,0.03341,1e-05,10.96314]
[1776471374425,43.01,77161.45,0.01,0.03349,1e-05,10.98505]
[1776471379460,43.01,77160.99,0.01,0.03348,1e-05,10.98262]
[1776471384539,43.01,77166.47,0.01,0.03354,1e-05,10.99982]
[1776471391804,43.01,77168.38,0.01,0.03355,1e-05,11.00333]
[1776471397587,43.01,77171.16,0.01,0.03358,1e-05,11.01124]
[1776471402623,43.01,77175.7,0.01,0.03363,1e-05,11.02518]
[1776471407663,43.01,77176.79,0.01,0.03364,1e-05,11.02777]
[1776471410679,43.01,77185.91,0.01,0.03375,1e-05,11.0575]
[1776471415716,43.0,77191.41,0.01,0.03381,1e-05,11.07453]
[1776471420750,43.0,77195.34,0.01,0.03385,1e-05,11.08623]
[1776471425788,43.0,77201.89,0.01,0.03392,1e-05,11.10654]
[1776471432092,43.0,77197.45,0.01,0.03386,1e-05,11.08989]
[1776471437874,43.0,77194.22,0.01,0.03382,1e-05,11.07739]
[1776471442909,43.0,77191.1,0.01,0.03377,1e-05,11.06567]
[1776471447944,42.99,77186.36,0.01,0.03371,1e-05,11.04869]
[1776471452979,42.99,77184.85,0.01,0.03369,1e-05,11.04126]
[1776471458015,42.99,77180.31,0.01,0.03363,1e-05,11.02516]
[1776471463051,42.99,77186.77,0.01,0.0337,1e-05,11.04568]
[1776471468085,42.99,77191.96,0.01,0.03376,1e-05,11.06181]
[1776471473121,42.99,77191.67,0.01,0.03375,1e-05,11.05962]
[1776471478155,42.99,77184.08,0.01,0.03366,1e-05,11.03323]
[1776471483191,42.99,77186.3,0.01,0.03368,1e-05,11.03962]
[1776471488226,42.98,77181.82,0.01,0.03362,1e-05,11.02354]
[1776471495284,42.98,77182.57,0.01,0.03363,1e-05,11.02475]
[1776471500310,42.98,77189.81,0.01,0.03371,1e-05,11.0481]
[1776471502585,42.98,77200.92,0.01,0.03384,1e-05,11.08471]
[1776471504338,42.98,77211.42,0.01,0.03396,1e-05,11.11935]
[1776471509373,42.98,77209.02,0.01,0.03393,1e-05,11.10971]
[1776471512673,42.98,77219.49,0.01,0.03404,1e-05,11.14219]
[1776471518436,42.98,77227.19,0.01,0.03413,1e-05,11.16611]
[1776471523472,42.97,77223.27,0.01,0.03408,1e-05,11.15095]
[1776471528507,42.97,77224.02,0.01,0.03408,1e-05,11.15155]
[1776471533542,42.97,77224.03,0.01,0.03407,1e-05,11.14968]
[1776471537593,42.97,77210.39,0.01,0.0339,1e-05,11.10253]
[1776471542628,42.97,77208.65,0.01,0.03387,1e-05,11.09496]
[1776471547660,42.96,77207.2,0.01,0.03385,1e-05,11.08864]
[1776471552697,42.96,77203.42,0.01,0.0338,1e-05,11.07466]
[1776471558739,42.96,77201.7,0.01,0.03378,1e-05,11.06741]
[1776471564780,42.96,77199.46,0.01,0.03374,1e-05,11.05853]
[1776471569817,42.96,77200.0,0.01,0.03375,1e-05,11.05919]
[1776471575857,42.96,77199.3,0.01,0.03373,1e-05,11.05419]
[1776471580892,42.96,77198.3,0.01,0.03371,1e-05,11.04975]
[1776471586935,42.95,77196.58,0.01,0.03369,1e-05,11.04277]
[1776471593379,42.95,77193.64,0.01,0.03365,1e-05,11.03184]
[1776471599019,42.95,77195.1,0.01,0.03366,1e-05,11.03558]
[1776471604056,42.95,77186.8,0.01,0.03356,1e-05,11.00705]
[1776471609092,42.95,77182.82,0.01,0.03351,1e-05,10.99327]
[1776471614127,42.95,77175.65,0.01,0.03343,1e-05,10.96883]
[1776471619161,42.95,77175.01,0.01,0.03342,1e-05,10.96631]
[1776471624198,42.95,77176.37,0.01,0.03343,1e-05,10.97042]
[1776471630251,42.95,77174.67,0.01,0.03341,1e-05,10.96431]
[1776471635287,42.95,77168.02,0.01,0.03333,1e-05,10.94072]
[1776471640320,42.95,77167.95,0.01,0.03333,1e-05,10.94032]
[1776471645355,42.95,77169.36,0.01,0.03334,1e-05,10.9448]
[1776471650389,42.95,77169.11,0.01,0.03334,1e-05,10.94377]
[1776471656432,42.95,77176.38,0.01,0.03342,1e-05,10.96751]
[1776471662483,42.95,77176.18,0.01,0.03342,1e-05,10.96638]
[1776471667507,42.95,77175.96,0.01,0.03341,1e-05,10.96526]
[1776471672542,42.94,77174.04,0.01,0.03339,1e-05,10.95852]
[1776471677577,42.94,77174.88,0.01,0.0334,1e-05,10.96099]
[1776471681605,42.94,77186.81,0.01,0.03354,1e-05,11.00032]
[1776471686641,42.94,77184.74,0.01,0.03351,1e-05,10.99286]
[1776471691682,42.94,77188.45,0.01,0.03355,1e-05,11.00327]
[1776471696715,42.94,77185.77,0.01,0.03351,1e-05,10.9937]
[1776471701755,42.94,77186.31,0.01,0.03352,1e-05,10.99491]
[1776471706786,42.94,77184.54,0.01,0.0335,1e-05,10.98833]
[1776471711820,42.94,77182.07,0.01,0.03346,1e-05,10.97961]
[1776471720883,42.94,77183.1,0.01,0.03347,1e-05,10.98215]
[1776471725918,42.94,77184.26,0.01,0.03349,1e-05,10.98552]
[1776471730953,42.94,77188.11,0.01,0.03353,1e-05,10.99773]
[1776471735989,42.94,77187.64,0.01,0.03352,1e-05,10.99554]
[1776471743038,42.94,77187.61,0.01,0.03352,1e-05,10.99461]
[1776471748074,42.94,77192.02,0.01,0.03357,1e-05,11.00867]
[1776471753108,42.93,77189.89,0.01,0.03354,1e-05,10.99962]
[1776471756129,42.93,77180.28,0.01,0.03342,1e-05,10.96736]
[1776471763178,42.93,77177.61,0.01,0.03339,1e-05,10.95803]
[1776471768216,42.93,77174.77,0.01,0.03335,1e-05,10.94832]
[1776471774646,42.93,77175.22,0.01,0.03336,1e-05,10.94954]
[1776471780303,42.93,77176.11,0.01,0.03337,1e-05,10.95222]
[1776471784716,42.93,77166.24,0.01,0.03325,1e-05,10.91936]
[1776471787347,42.93,77157.49,0.01,0.03315,1e-05,10.89046]
[1776471792382,42.93,77160.07,0.01,0.03318,1e-05,10.89921]
[1776471797419,42.93,77162.95,0.01,0.03321,1e-05,10.90886]
[1776471802456,42.93,77160.46,0.01,0.03319,1e-05,10.90076]
[1776471810087,42.93,77159.74,0.01,0.03318,1e-05,10.89848]
[1776471822599,42.93,77162.1,0.01,0.0332,1e-05,10.9055]
[1776471826627,42.93,77151.93,0.01,0.03308,1e-05,10.87203]
[1776471831665,42.93,77145.04,0.01,0.03301,1e-05,10.84974]
[1776471836700,42.94,77146.28,0.01,0.03302,1e-05,10.85439]
[1776471841740,42.94,77152.37,0.01,0.0331,1e-05,10.87493]
[1776471846771,42.94,77156.37,0.01,0.03314,1e-05,10.88846]
[1776471851808,42.94,77163.49,0.01,0.03323,1e-05,10.91214]
[1776471856845,42.94,77168.98,0.01,0.03329,1e-05,10.93033]
[1776471861875,42.94,77171.61,0.01,0.03332,1e-05,10.93894]
[1776471866910,42.94,77170.72,0.01,0.03331,1e-05,10.93583]
[1776471871944,42.94,77169.85,0.01,0.0333,1e-05,10.93156]
[1776471876979,42.94,77171.75,0.01,0.03332,1e-05,10.93771]
[1776471882017,42.94,77171.09,0.01,0.03331,1e-05,10.93537]
[1776471887050,42.94,77170.76,0.01,0.03331,1e-05,10.93417]
[1776471895105,42.94,77171.21,0.01,0.03331,1e-05,10.93547]
[1776471900142,42.94,77172.85,0.01,0.03333,1e-05,10.94076]
[1776471905176,42.93,77171.19,0.01,0.03331,1e-05,10.93512]
[1776471910211,42.93,77179.85,0.01,0.03341,1e-05,10.96364]
[1776471915630,42.93,77180.14,0.01,0.03341,1e-05,10.96426]
[1776471923301,42.93,77174.65,0.01,0.03335,1e-05,10.94561]
[1776471928336,42.93,77173.67,0.01,0.03333,1e-05,10.94217]
[1776471933371,42.93,77173.19,0.01,0.03332,1e-05,10.93913]
[1776471938407,42.93,77172.9,0.01,0.03332,1e-05,10.93802]
[1776471942435,42.93,77173.06,0.01,0.03332,1e-05,10.93844]
[1776471943442,42.93,77173.45,0.01,0.03333,1e-05,10.93971]
[1776471947470,42.93,77182.31,0.01,0.03343,1e-05,10.96886]
[1776471952504,42.93,77184.12,0.01,0.03345,1e-05,10.97446]
[1776471957539,42.93,77183.52,0.01,0.03344,1e-05,10.97205]
[1776471962574,42.93,77183.23,0.01,0.03344,1e-05,10.97068]
[1776471965982,42.93,77195.82,0.01,0.03358,1e-05,11.01228]
[1776471971638,42.93,77198.9,0.01,0.03362,1e-05,11.02162]
[1776471976673,42.93,77199.92,0.01,0.03362,1e-05,11.0242]
[1776471982714,42.93,77195.93,0.01,0.03357,1e-05,11.00999]
[1776471987749,42.93,77189.75,0.01,0.0335,1e-05,10.98876]
[1776471992784,42.93,77188.42,0.01,0.03348,1e-05,10.98252]
[1776471999833,42.93,77188.13,0.01,0.03347,1e-05,10.98089]
[1776472004869,42.93,77193.27,0.01,0.03353,1e-05,10.9975]
[1776472009905,42.93,77195.54,0.01,0.03355,1e-05,11.00445]
[1776472015946,42.92,77195.87,0.01,0.03356,1e-05,11.00476]
[1776472020981,42.92,77195.91,0.01,0.03355,1e-05,11.00424]
[1776472026016,42.92,77192.27,0.01,0.03351,1e-05,10.99152]
[1776472031051,42.92,77189.83,0.01,0.03348,1e-05,10.98289]
[1776472036086,42.92,77189.71,0.01,0.03347,1e-05,10.98202]
[1776472042131,42.92,77181.81,0.01,0.03338,1e-05,10.9553]
[1776472047164,42.92,77182.85,0.01,0.03339,1e-05,10.95849]
[1776472054225,42.92,77183.15,0.01,0.03339,1e-05,10.9578]
[1776472059260,42.92,77182.64,0.01,0.03338,1e-05,10.95584]
[1776472064295,42.92,77183.97,0.01,0.0334,1e-05,10.95997]
[1776472074365,42.92,77183.44,0.01,0.03339,1e-05,10.95766]
[1776472079399,42.92,77185.72,0.01,0.03341,1e-05,10.96494]
[1776472084435,42.92,77188.85,0.01,0.03345,1e-05,10.975]
[1776472089470,42.92,77189.43,0.01,0.03346,1e-05,10.9765]
[1776472094505,42.92,77190.39,0.01,0.03347,1e-05,10.97927]
[1776472100546,42.92,77190.69,0.01,0.03347,1e-05,10.97972]
[1776472106968,42.92,77192.36,0.01,0.03348,1e-05,10.98471]
[1776472112630,42.92,77193.41,0.01,0.03349,1e-05,10.98634]
[1776472115652,42.92,77202.2,0.01,0.03359,1e-05,11.01522]
[1776472122701,42.91,77203.39,0.01,0.0336,1e-05,11.01814]
[1776472127736,42.91,77206.48,0.01,0.03364,1e-05,11.02767]
[1776472132770,42.91,77204.46,0.01,0.03361,1e-05,11.02014]
[1776472144857,42.91,77201.99,0.01,0.03357,1e-05,11.01019]
[1776472149891,42.91,77202.91,0.01,0.03358,1e-05,11.01257]
[1776472157357,42.91,77204.04,0.01,0.03359,1e-05,11.01521]
[1776472162984,42.91,77204.91,0.01,0.0336,1e-05,11.0174]
[1776472169027,42.91,77204.31,0.01,0.03359,1e-05,11.01454]
[1776472174061,42.91,77200.97,0.01,0.03354,1e-05,11.00147]
[1776472182117,42.9,77201.03,0.01,0.03354,1e-05,11.00072]
[1776472188159,42.9,77203.85,0.01,0.03357,1e-05,11.00938]
[1776472196215,42.9,77206.79,0.01,0.0336,1e-05,11.01809]
[1776472201251,42.9,77207.63,0.01,0.03361,1e-05,11.02018]
[1776472206286,42.9,77204.01,0.01,0.03356,1e-05,11.0074]
[1776472211320,42.9,77207.63,0.01,0.0336,1e-05,11.01879]
[1776472217365,42.9,77210.07,0.01,0.03363,1e-05,11.02602]
[1776472219378,42.9,77220.43,0.01,0.03375,1e-05,11.06009]
[1776472222400,42.9,77230.85,0.01,0.03387,1e-05,11.09427]
[1776472228444,42.9,77229.6,0.01,0.03385,1e-05,11.08847]
[1776472233478,42.89,77233.04,0.01,0.03388,1e-05,11.09737]
[1776472238513,42.89,77237.71,0.01,0.03393,1e-05,11.11159]
[1776472243548,42.89,77234.41,0.01,0.03389,1e-05,11.09917]
[1776472248583,42.89,77234.28,0.01,0.03388,1e-05,11.09739]
[1776472253619,42.89,77235.87,0.01,0.0339,1e-05,11.10138]
[1776472258655,42.89,77228.84,0.01,0.03381,1e-05,11.07651]
[1776472263688,42.89,77229.77,0.01,0.03382,1e-05,11.0785]
[1776472268134,42.89,77220.67,0.01,0.0337,1e-05,11.04718]
[1776472273759,42.88,77220.64,0.01,0.0337,1e-05,11.04597]
[1776472278795,42.88,77220.01,0.01,0.03369,1e-05,11.04299]
[1776472284836,42.88,77220.34,0.01,0.03369,1e-05,11.04303]
[1776472289872,42.88,77225.09,0.01,0.03374,1e-05,11.05799]
[1776472295914,42.88,77226.16,0.01,0.03375,1e-05,11.05904]
[1776472300949,42.88,77226.28,0.01,0.03374,1e-05,11.05844]
[1776472305993,42.88,77226.17,0.01,0.03374,1e-05,11.05708]
[1776472311023,42.88,77236.28,0.01,0.03386,1e-05,11.08981]
[1776472316055,42.87,77240.23,0.01,0.0339,1e-05,11.10174]
[1776472322045,42.87,77240.13,0.01,0.03389,1e-05,11.1006]
[1776472328558,42.87,77235.66,0.01,0.03383,1e-05,11.08309]
[1776472334182,42.87,77229.15,0.01,0.03375,1e-05,11.06022]
[1776472339219,42.87,77229.53,0.01,0.03375,1e-05,11.0605]
[1776472344276,42.87,77215.78,0.01,0.03358,1e-05,11.01367]
[1776472345277,42.87,77205.37,0.01,0.03346,1e-05,10.97886]
[1776472350315,42.87,77199.47,0.01,0.03339,1e-05,10.95894]
[1776472356355,42.87,77199.35,0.01,0.03338,1e-05,10.95704]
[1776472362399,42.87,77199.51,0.01,0.03338,1e-05,10.95736]
[1776472367431,42.87,77207.51,0.01,0.03348,1e-05,10.98367]
[1776472374480,42.87,77208.98,0.01,0.03349,1e-05,10.98792]
[1776472379515,42.86,77209.77,0.01,0.0335,1e-05,10.99013]
[1776472384551,42.86,77208.22,0.01,0.03348,1e-05,10.9845]
[1776472390592,42.86,77206.54,0.01,0.03346,1e-05,10.9785]
[1776472395628,42.86,77204.46,0.01,0.03343,1e-05,10.97126]
[1776472400663,42.86,77202.82,0.01,0.03341,1e-05,10.96556]
[1776472406707,42.86,77201.46,0.01,0.0334,1e-05,10.96079]
[1776472407715,42.86,77192.6,0.01,0.03329,1e-05,10.93135]
[1776472411743,42.86,77184.55,0.01,0.03319,1e-05,10.9035]
[1776472416778,42.86,77178.54,0.01,0.03313,1e-05,10.88393]
[1776472421813,42.86,77173.49,0.01,0.03307,1e-05,10.86775]
[1776472424835,42.86,77164.48,0.01,0.03296,1e-05,10.83843]
[1776472429871,42.87,77165.3,0.01,0.03298,1e-05,10.84193]
[1776472434904,42.87,77171.65,0.01,0.03305,1e-05,10.86353]
[1776472439940,42.87,77171.74,0.01,0.03306,1e-05,10.86439]
[1776472441000,42.87,77150.95,0.01,0.03282,1e-05,10.79602]
[1776472448925,42.87,77149.34,0.01,0.0328,1e-05,10.7918]
[1776472454038,42.87,77141.35,0.01,0.03271,1e-05,10.76743]
[1776472459500,42.87,77138.44,0.01,0.03269,1e-05,10.75927]
[1776472465116,42.87,77138.26,0.01,0.03269,1e-05,10.76035]
[1776472470153,42.88,77130.31,0.01,0.0326,1e-05,10.73574]
[1776472473214,42.88,77121.44,0.01,0.0325,1e-05,10.70643]
[1776472475188,42.88,77109.54,0.01,0.03237,1e-05,10.6683]
[1776472479644,42.88,77092.23,0.01,0.03217,1e-05,10.61361]
[1776472485258,42.88,77097.08,0.01,0.03224,1e-05,10.63216]
[1776472489265,42.88,77089.98,0.01,0.03216,1e-05,10.6105]
[1776472489726,42.88,77058.94,0.01,0.03181,1e-05,10.51053]
[1776472490660,42.88,77037.79,0.01,0.03158,1e-05,10.44278]
[1776472494322,42.88,77052.82,0.01,0.03175,1e-05,10.49123]
[1776472498351,42.88,77063.37,0.01,0.03186,1e-05,10.52516]
[1776472499509,42.88,77063.37,0.01,0.03186,1e-05,10.52516]
[1776472499568,42.88,77066.59,0.01,0.0319,1e-05,10.53549]
[1776472505400,42.88,77073.1,0.01,0.03197,1e-05,10.55597]
[1776472510436,42.88,77073.79,0.01,0.03198,1e-05,10.55764]
[1776472515470,42.88,77083.08,0.01,0.03208,1e-05,10.58713]
[1776472520506,42.88,77072.75,0.01,0.03196,1e-05,10.55294]
[1776472526548,42.88,77079.48,0.01,0.03204,1e-05,10.574]
[1776472531583,42.88,77087.03,0.01,0.03212,1e-05,10.59643]
[1776472536619,42.88,77092.67,0.01,0.03218,1e-05,10.61384]
[1776472541653,42.88,77095.4,0.01,0.0322,1e-05,10.62171]
[1776472546688,42.88,77105.38,0.01,0.03231,1e-05,10.65304]
[1776472551723,42.88,77093.76,0.01,0.03218,1e-05,10.61398]
[1776472557764,42.87,77093.76,0.01,0.03217,1e-05,10.61277]
[1776472561365,42.87,77092.79,0.01,0.03216,1e-05,10.60902]
[1776472561800,42.87,77087.34,0.01,0.0321,1e-05,10.59114]
[1776472562234,42.87,77087.34,0.01,0.0321,1e-05,10.59114]
[1776472562237,42.87,77087.34,0.01,0.0321,1e-05,10.59114]
[1776472562332,42.87,77087.34,0.01,0.0321,1e-05,10.59114]
[1776472562446,42.87,77087.34,0.01,0.0321,1e-05,10.59114]
[1776472562813,42.87,77069.25,0.01,0.03189,1e-05,10.53241]
[1776472567888,42.87,77062.96,0.01,0.03182,1e-05,10.51189]
[1776472569864,42.87,77047.53,0.01,0.03164,1e-05,10.46212]
[1776472573892,42.87,77036.87,0.01,0.03152,1e-05,10.42678]
[1776472578929,42.87,77037.81,0.01,0.03152,1e-05,10.42821]
[1776472583962,42.87,77043.81,0.01,0.03158,1e-05,10.44563]
[1776472588999,42.87,77045.93,0.01,0.0316,1e-05,10.45058]
[1776472593554,42.86,77027.91,0.01,0.03139,1e-05,10.38971]
[1776472599069,42.86,77026.5,0.01,0.03137,1e-05,10.38382]
[1776472605112,42.86,77027.6,0.01,0.03137,1e-05,10.38572]
[1776472610594,42.86,77037.62,0.01,0.03148,1e-05,10.41611]
[1776472616189,42.86,77039.22,0.01,0.03149,1e-05,10.41961]
[1776472621223,42.85,77037.0,0.01,0.03146,1e-05,10.41091]
[1776472626260,42.85,77043.17,0.01,0.03153,1e-05,10.42908]
[1776472632301,42.85,77038.36,0.01,0.03146,1e-05,10.41167]
[1776472637338,42.85,77045.54,0.01,0.03154,1e-05,10.43315]
[1776472642372,42.85,77045.29,0.01,0.03153,1e-05,10.43061]
[1776472647411,42.84,77039.24,0.01,0.03146,1e-05,10.40959]
[1776472652443,42.84,77040.7,0.01,0.03146,1e-05,10.41117]
[1776472657478,42.84,77033.53,0.01,0.03138,1e-05,10.38673]
[1776472660956,42.84,77023.84,0.01,0.03126,1e-05,10.35497]
[1776472666541,42.84,77024.45,0.01,0.03127,1e-05,10.35561]
[1776472671578,42.84,77029.99,0.01,0.03132,1e-05,10.37219]
[1776472676613,42.84,77032.61,0.01,0.03135,1e-05,10.37935]
[1776472681647,42.83,77036.51,0.01,0.03139,1e-05,10.39057]
[1776472684791,42.83,77037.67,0.01,0.0314,1e-05,10.39375]
[1776472684863,42.83,77052.69,0.01,0.03157,1e-05,10.44196]
[1776472685407,42.83,77052.69,0.01,0.03157,1e-05,10.44196]
[1776472685617,42.83,77052.69,0.01,0.03157,1e-05,10.44196]
[1776472686430,42.83,77053.46,0.01,0.03158,1e-05,10.44416]
[1776472686685,42.83,77076.88,0.01,0.03184,1e-05,10.51937]
[1776472691720,42.83,77085.12,0.01,0.03192,1e-05,10.54368]
[1776472693734,42.83,77094.16,0.01,0.03202,1e-05,10.57194]
[1776472695752,42.83,77103.09,0.01,0.03213,1e-05,10.60073]
[1776472697976,42.83,77103.09,0.01,0.03213,1e-05,10.60073]
[1776472697985,42.83,77116.51,0.01,0.03228,1e-05,10.64408]
[1776472698799,42.83,77116.51,0.01,0.03228,1e-05,10.64408]
[1776472698802,42.83,77116.51,0.01,0.03228,1e-05,10.64408]
[1776472698974,42.83,77116.51,0.01,0.03228,1e-05,10.64408]
[1776472699031,42.83,77116.51,0.01,0.03228,1e-05,10.64408]
[1776472699776,42.83,77125.3,0.01,0.03238,1e-05,10.67238]
[1776472704811,42.83,77128.33,0.01,0.03241,1e-05,10.68093]
[1776472707834,42.83,77119.03,0.01,0.0323,1e-05,10.64972]
[1776472712867,42.82,77113.82,0.01,0.03223,1e-05,10.63032]
[1776472717901,42.82,77109.33,0.01,0.03217,1e-05,10.61408]
[1776472721930,42.82,77098.11,0.01,0.03204,1e-05,10.57577]
[1776472726964,42.82,77096.99,0.01,0.03201,1e-05,10.5688]
[1776472732009,42.81,77105.17,0.01,0.0321,1e-05,10.59252]
[1776472736028,42.81,77116.8,0.01,0.03222,1e-05,10.62794]
[1776472741063,42.81,77113.3,0.01,0.03217,1e-05,10.61339]
[1776472746100,42.8,77110.57,0.01,0.03213,1e-05,10.60146]
[1776472751133,42.8,77118.01,0.01,0.0322,1e-05,10.62352]
[1776472756172,42.8,77122.31,0.01,0.03225,1e-05,10.63651]
[1776472761675,42.8,77124.95,0.01,0.03227,1e-05,10.64362]
[1776472767245,42.79,77123.19,0.01,0.03224,1e-05,10.63411]
[1776472772282,42.79,77122.18,0.01,0.03221,1e-05,10.62649]
[1776472777318,42.79,77121.62,0.01,0.03219,1e-05,10.62166]
[1776472782350,42.78,77119.83,0.01,0.03216,1e-05,10.6129]
[1776472787385,42.78,77119.45,0.01,0.03215,1e-05,10.60878]
[1776472793427,42.78,77120.06,0.01,0.03214,1e-05,10.60733]
[1776472797126,42.78,77121.03,0.01,0.03215,1e-05,10.60934]
[1776472797185,42.77,77122.06,0.01,0.03216,1e-05,10.61212]
[1776472798738,42.77,77044.1,0.01,0.03127,1e-05,10.35936]
[1776472804547,42.77,77048.53,0.01,0.03132,1e-05,10.37235]
[1776472807242,42.77,77052.53,0.01,0.03136,1e-05,10.38479]
[1776472807243,42.77,77052.53,0.01,0.03136,1e-05,10.38479]
[1776472807541,42.77,77062.69,0.01,0.03148,1e-05,10.41719]
[1776472810227,42.77,77074.44,0.01,0.0316,1e-05,10.45422]
[1776472812057,42.77,77083.56,0.01,0.03171,1e-05,10.48379]
[1776472814588,42.77,77074.13,0.01,0.0316,1e-05,10.45378]
[1776472819626,42.77,77068.77,0.01,0.03155,1e-05,10.43735]
[1776472824659,42.77,77067.91,0.01,0.03154,1e-05,10.43554]
[1776472829692,42.77,77065.98,0.01,0.03152,1e-05,10.4303]
[1776472834728,42.78,77065.28,0.01,0.03151,1e-05,10.4278]
[1776472839763,42.78,77066.87,0.01,0.03154,1e-05,10.43391]
[1776472844802,42.78,77066.71,0.01,0.03154,1e-05,10.43436]
[1776472849832,42.78,77066.67,0.01,0.03154,1e-05,10.43518]
[1776472855972,42.78,77067.65,0.01,0.03155,1e-05,10.43891]
[1776472861917,42.78,77067.46,0.01,0.03156,1e-05,10.43993]
[1776472866952,42.78,77067.34,0.01,0.03156,1e-05,10.44047]
[1776472871987,42.78,77053.01,0.01,0.0314,1e-05,10.39538]
[1776472877022,42.79,77053.45,0.01,0.03141,1e-05,10.39804]
[1776472882058,42.79,77052.15,0.01,0.0314,1e-05,10.3951]
[1776472887092,42.79,77049.76,0.01,0.03138,1e-05,10.38898]
[1776472892127,42.79,77049.72,0.01,0.03138,1e-05,10.38892]
[1776472897162,42.79,77051.02,0.01,0.0314,1e-05,10.39437]
[1776472902207,42.79,77049.63,0.01,0.03139,1e-05,10.3912]
[1776472904213,42.79,77060.31,0.01,0.03151,1e-05,10.42599]
[1776472908240,42.79,77069.4,0.01,0.03162,1e-05,10.4559]
[1776472913275,42.79,77069.62,0.01,0.03162,1e-05,10.45736]
[1776472919326,42.8,77070.62,0.01,0.03164,1e-05,10.46146]
[1776472927381,42.8,77069.25,0.01,0.03162,1e-05,10.45822]
[1776472932906,42.8,77064.04,0.01,0.03157,1e-05,10.44219]
[1776472939465,42.8,77063.24,0.01,0.03156,1e-05,10.44083]
[1776472944501,42.8,77063.4,0.01,0.03157,1e-05,10.44228]
[1776472949535,42.8,77064.02,0.01,0.03158,1e-05,10.44512]
[1776472954579,42.8,77067.5,0.01,0.03162,1e-05,10.45584]
[1776472960614,42.8,77065.81,0.01,0.0316,1e-05,10.45133]
[1776472965649,42.8,77065.44,0.01,0.0316,1e-05,10.45093]
[1776472971691,42.81,77065.23,0.01,0.0316,1e-05,10.45119]
[1776472977734,42.81,77065.01,0.01,0.0316,1e-05,10.45141]
[1776472983261,42.81,77063.99,0.01,0.03159,1e-05,10.44906]
[1776472988812,42.81,77063.53,0.01,0.03159,1e-05,10.44837]
[1776472993848,42.81,77063.53,0.01,0.03159,1e-05,10.44917]
[1776472998883,42.81,77062.57,0.01,0.03159,1e-05,10.44687]
[1776473003917,42.81,77062.75,0.01,0.03159,1e-05,10.44825]
[1776473013471,42.81,77062.83,0.01,0.03159,1e-05,10.44882]
[1776473018019,42.81,77076.56,0.01,0.03175,1e-05,10.49369]
[1776473023057,42.81,77076.06,0.01,0.03175,1e-05,10.49253]
[1776473025069,42.81,77066.05,0.01,0.03164,1e-05,10.46043]
[1776473030104,42.81,77067.48,0.01,0.03165,1e-05,10.46571]
[1776473035140,42.82,77068.35,0.01,0.03167,1e-05,10.46915]
[1776473040175,42.82,77068.65,0.01,0.03167,1e-05,10.47073]
[1776473045211,42.82,77068.16,0.01,0.03167,1e-05,10.46975]
[1776473051253,42.82,77071.13,0.01,0.0317,1e-05,10.48003]
[1776473056288,42.82,77075.53,0.01,0.03176,1e-05,10.49482]
[1776473061323,42.82,77075.01,0.01,0.03175,1e-05,10.49356]
[1776473066357,42.82,77074.46,0.01,0.03175,1e-05,10.49222]
[1776473073407,42.82,77071.4,0.01,0.03171,1e-05,10.48175]
[1776473078441,42.82,77070.66,0.01,0.03171,1e-05,10.47988]
[1776473083553,42.82,77071.01,0.01,0.03171,1e-05,10.48142]
[1776473087504,42.82,77060.97,0.01,0.0316,1e-05,10.44967]
[1776473092549,42.82,77055.29,0.01,0.03154,1e-05,10.43221]
[1776473094819,42.82,77050.9,0.01,0.03149,1e-05,10.41829]
[1776473094896,42.82,77044.77,0.01,0.03142,1e-05,10.39883]
[1776473095679,42.82,77044.77,0.01,0.03142,1e-05,10.39883]
[1776473095688,42.82,77044.77,0.01,0.03142,1e-05,10.39883]
[1776473095784,42.82,77044.77,0.01,0.03142,1e-05,10.39883]
[1776473095862,42.82,77021.13,0.01,0.03116,1e-05,10.32322]
[1776473096888,42.82,77010.26,0.01,0.03104,1e-05,10.28901]
[1776473102618,42.83,77013.53,0.01,0.03108,1e-05,10.3018]
[1776473107654,42.83,77013.01,0.01,0.03108,1e-05,10.30208]
[1776473108663,42.83,77021.92,0.01,0.03118,1e-05,10.33087]
[1776473109668,42.83,77031.31,0.01,0.03129,1e-05,10.36122]
[1776473114702,42.83,77023.22,0.01,0.03121,1e-05,10.33687]
[1776473119738,42.83,77018.77,0.01,0.03116,1e-05,10.32426]
[1776473124778,42.84,77013.99,0.01,0.03112,1e-05,10.31071]
[1776473129814,42.84,77017.49,0.01,0.03116,1e-05,10.32347]
[1776473133764,42.84,77017.72,0.01,0.03116,1e-05,10.32388]
[1776473134322,42.84,77008.16,0.01,0.03106,1e-05,10.29373]
[1776473134674,42.84,77008.16,0.01,0.03106,1e-05,10.29373]
[1776473134678,42.84,77008.16,0.01,0.03106,1e-05,10.29373]
[1776473134756,42.84,77008.16,0.01,0.03106,1e-05,10.29373]
[1776473134779,42.84,77008.16,0.01,0.03106,1e-05,10.29373]
[1776473134780,42.84,77008.16,0.01,0.03106,1e-05,10.29373]
[1776473134852,42.84,77008.16,0.01,0.03106,1e-05,10.29407]
[1776473137870,42.84,76995.34,0.01,0.03092,1e-05,10.25447]
[1776473138878,42.84,76985.94,0.01,0.03082,1e-05,10.22508]
[1776473144392,42.84,76981.54,0.01,0.03078,1e-05,10.21354]
[1776473149956,42.85,76986.47,0.01,0.03084,1e-05,10.232]
[1776473154990,42.85,76987.63,0.01,0.03086,1e-05,10.23793]
[1776473161033,42.85,76988.05,0.01,0.03088,1e-05,10.24192]
[1776473163046,42.85,76998.44,0.01,0.031,1e-05,10.27578]
[1776473167304,42.85,77007.22,0.01,0.0311,1e-05,10.30526]
[1776473173116,42.86,77009.84,0.01,0.03114,1e-05,10.31562]
[1776473178152,42.86,77010.71,0.01,0.03115,1e-05,10.31997]
[1776473183189,42.86,77011.96,0.01,0.03117,1e-05,10.3255]
[1776473185204,42.86,77022.26,0.01,0.03129,1e-05,10.35898]
[1776473190241,42.86,77024.51,0.01,0.03132,1e-05,10.36737]
[1776473195275,42.86,77031.21,0.01,0.03139,1e-05,10.38868]
[1776473200312,42.87,77030.09,0.01,0.03138,1e-05,10.38609]
[1776473208365,42.87,77028.39,0.01,0.03137,1e-05,10.38227]
[1776473213401,42.87,77027.81,0.01,0.03137,1e-05,10.38143]
[1776473218435,42.87,77028.47,0.01,0.03138,1e-05,10.38457]
[1776473223471,42.87,77027.83,0.01,0.03138,1e-05,10.38353]
[1776473227499,42.87,77036.99,0.01,0.03148,1e-05,10.41369]
[1776473233542,42.87,77037.06,0.01,0.03149,1e-05,10.41487]
[1776473238575,42.87,77036.37,0.01,0.03148,1e-05,10.41342]
[1776473245099,42.87,77036.11,0.01,0.03148,1e-05,10.41367]
[1776473250662,42.88,77044.69,0.01,0.03158,1e-05,10.44198]
[1776473256705,42.88,77053.7,0.01,0.03168,1e-05,10.47028]
[1776473261738,42.88,77059.77,0.01,0.03175,1e-05,10.4901]
[1776473265240,42.88,77079.05,0.01,0.03197,1e-05,10.55243]
[1776473270804,42.88,77080.16,0.01,0.03198,1e-05,10.55563]
[1776473275836,42.88,77081.25,0.01,0.03199,1e-05,10.55877]
[1776473280871,42.88,77084.94,0.01,0.03203,1e-05,10.57029]
[1776473283893,42.87,77094.69,0.01,0.03214,1e-05,10.6016]
[1776473288929,42.87,77098.91,0.01,0.03219,1e-05,10.61459]
[1776473293963,42.87,77097.91,0.01,0.03217,1e-05,10.61055]
[1776473298699,42.87,77088.6,0.01,0.03207,1e-05,10.57961]
[1776473305522,42.87,77095.07,0.01,0.03214,1e-05,10.59987]
[1776473311084,42.87,77094.78,0.01,0.03213,1e-05,10.59683]
[1776473316118,42.87,77093.93,0.01,0.03211,1e-05,10.5934]
[1776473321155,42.87,77091.36,0.01,0.03208,1e-05,10.58444]
[1776473326189,42.87,77091.78,0.01,0.03209,1e-05,10.58522]
[1776473331227,42.87,77096.14,0.01,0.03213,1e-05,10.59874]
[1776473336258,42.87,77102.04,0.01,0.0322,1e-05,10.61714]
[1776473341293,42.87,77103.31,0.01,0.03221,1e-05,10.62042]
[1776473349349,42.86,77106.32,0.01,0.03224,1e-05,10.62878]
[1776473354385,42.86,77107.5,0.01,0.03225,1e-05,10.63169]
[1776473359420,42.86,77128.76,0.01,0.03249,1e-05,10.70005]
[1776473360532,42.86,77146.77,0.01,0.0327,1e-05,10.75879]
[1776473366493,42.86,77148.24,0.01,0.0327,1e-05,10.76137]
[1776473371530,42.86,77138.3,0.01,0.03258,1e-05,10.72554]
[1776473376562,42.86,77139.7,0.01,0.03259,1e-05,10.72837]
[1776473381598,42.85,77139.61,0.01,0.03258,1e-05,10.72637]
[1776473386635,42.85,77146.09,0.01,0.03265,1e-05,10.74591]
[1776473391673,42.85,77152.54,0.01,0.03272,1e-05,10.76522]
[1776473396709,42.85,77157.66,0.01,0.03277,1e-05,10.78002]
[1776473401741,42.84,77166.74,0.01,0.03287,1e-05,10.80777]
[1776473406777,42.84,77161.56,0.01,0.0328,1e-05,10.78847]
[1776473411815,42.84,77157.86,0.01,0.03275,1e-05,10.77373]
[1776473416851,42.84,77151.21,0.01,0.03266,1e-05,10.74989]
[1776473421884,42.84,77146.45,0.01,0.0326,1e-05,10.73251]
[1776473431953,42.83,77144.05,0.01,0.03256,1e-05,10.72]
[1776473436990,42.83,77141.9,0.01,0.03253,1e-05,10.71137]
[1776473442028,42.83,77138.22,0.01,0.03248,1e-05,10.69787]
[1776473448067,42.83,77136.6,0.01,0.03245,1e-05,10.69089]
[1776473456590,42.82,77134.9,0.01,0.03243,1e-05,10.68319]
[1776473464180,42.82,77133.96,0.01,0.03241,1e-05,10.67807]
[1776473469214,42.82,77133.46,0.01,0.0324,1e-05,10.67519]
[1776473476731,42.82,77132.84,0.01,0.03238,1e-05,10.67147]
[1776473486802,42.82,77132.28,0.01,0.03237,1e-05,10.66728]
[1776473492381,42.81,77115.79,0.01,0.03217,1e-05,10.6109]
[1776473497416,42.81,77110.25,0.01,0.0321,1e-05,10.59218]
[1776473502451,42.81,77111.15,0.01,0.03211,1e-05,10.59473]
[1776473507486,42.81,77111.36,0.01,0.03211,1e-05,10.59503]
[1776473517012,42.81,77111.84,0.01,0.03212,1e-05,10.59581]
[1776473522278,42.81,77114.91,0.01,0.03215,1e-05,10.60548]
[1776473522597,42.81,77126.64,0.01,0.03228,1e-05,10.64358]
[1776473527629,42.81,77131.14,0.01,0.03233,1e-05,10.65759]
[1776473532664,42.81,77132.77,0.01,0.03235,1e-05,10.66203]
[1776473537698,42.81,77130.86,0.01,0.03232,1e-05,10.65489]
[1776473547772,42.81,77130.64,0.01,0.03232,1e-05,10.65247]
[1776473551796,42.81,77121.62,0.01,0.03221,1e-05,10.62119]
[1776473557293,42.8,77120.25,0.01,0.03219,1e-05,10.61604]
[1776473562875,42.8,77120.12,0.01,0.03218,1e-05,10.61508]
[1776473569928,42.8,77119.79,0.01,0.03218,1e-05,10.61317]
[1776473573951,42.8,77137.35,0.01,0.03238,1e-05,10.67009]
[1776473575966,42.8,77149.05,0.01,0.03251,1e-05,10.70803]
[1776473581003,42.8,77151.9,0.01,0.03254,1e-05,10.71579]
[1776473586044,42.8,77154.02,0.01,0.03256,1e-05,10.72151]
[1776473589067,42.8,77162.78,0.01,0.03266,1e-05,10.74937]
[1776473594100,42.8,77173.49,0.01,0.03277,1e-05,10.78292]
[1776473599135,42.79,77169.62,0.01,0.03272,1e-05,10.76835]
[1776473604172,42.79,77169.57,0.01,0.03272,1e-05,10.76646]
[1776473609207,42.79,77174.53,0.01,0.03277,1e-05,10.78098]
[1776473614241,42.79,77177.27,0.01,0.03279,1e-05,10.78683]
[1776473619275,42.79,77174.96,0.01,0.03275,1e-05,10.77737]
[1776473624311,42.78,77168.36,0.01,0.03267,1e-05,10.75393]
[1776473629352,42.78,77159.63,0.01,0.03256,1e-05,10.72373]
[1776473635393,42.78,77158.67,0.01,0.03255,1e-05,10.71899]
[1776473640430,42.78,77157.57,0.01,0.03253,1e-05,10.71409]
[1776473645465,42.78,77159.22,0.01,0.03254,1e-05,10.71816]
[1776473650500,42.78,77163.27,0.01,0.03259,1e-05,10.73011]
[1776473658009,42.77,77164.04,0.01,0.03259,1e-05,10.73068]
[1776473663592,42.77,77165.83,0.01,0.0326,1e-05,10.73487]
[1776473668629,42.77,77166.24,0.01,0.0326,1e-05,10.7348]
[1776473674669,42.77,77172.66,0.01,0.03267,1e-05,10.7528]
[1776473679704,42.77,77172.77,0.01,0.03266,1e-05,10.75159]
[1776473685745,42.76,77169.64,0.01,0.03262,1e-05,10.7395]
[1776473690792,42.76,77172.07,0.01,0.03264,1e-05,10.74601]
[1776473695822,42.76,77173.43,0.01,0.03265,1e-05,10.74897]
[1776473702068,42.76,77178.82,0.01,0.03271,1e-05,10.76544]
[1776473707910,42.76,77182.68,0.01,0.03274,1e-05,10.77542]
[1776473712941,42.76,77181.85,0.01,0.03273,1e-05,10.77098]
[1776473714956,42.75,77172.57,0.01,0.03262,1e-05,10.7398]
[1776473719990,42.75,77177.49,0.01,0.03267,1e-05,10.75442]
[1776473726033,42.75,77176.84,0.01,0.03265,1e-05,10.75022]
[1776473731067,42.75,77182.01,0.01,0.0327,1e-05,10.76424]
[1776473736104,42.75,77182.66,0.01,0.03271,1e-05,10.76456]
[1776473741139,42.74,77187.37,0.01,0.03275,1e-05,10.77791]
[1776473746174,42.74,77196.92,0.01,0.03286,1e-05,10.80741]
[1776473751209,42.74,77198.12,0.01,0.03286,1e-05,10.80918]
[1776473756243,42.74,77197.72,0.01,0.03285,1e-05,10.80572]
[1776473762285,42.73,77195.21,0.01,0.03281,1e-05,10.79494]
[1776473767321,42.73,77192.77,0.01,0.03278,1e-05,10.7849]
[1776473772355,42.73,77194.54,0.01,0.0328,1e-05,10.79145]
[1776473777851,42.73,77190.37,0.01,0.03276,1e-05,10.77911]
[1776473787462,42.74,77187.38,0.01,0.03273,1e-05,10.77226]
[1776473792495,42.74,77187.42,0.01,0.03273,1e-05,10.77262]
[1776473797540,42.74,77187.61,0.01,0.03274,1e-05,10.77476]
[1776473800013,42.74,77172.32,0.01,0.03257,1e-05,10.72511]
[1776473803574,42.74,77182.66,0.01,0.03269,1e-05,10.76054]
[1776473810081,42.75,77178.9,0.01,0.03266,1e-05,10.75015]
[1776473815664,42.75,77174.24,0.01,0.03261,1e-05,10.7369]
[1776473820698,42.75,77175.78,0.01,0.03263,1e-05,10.74372]
[1776473825737,42.75,77174.51,0.01,0.03263,1e-05,10.74126]
[1776473830773,42.75,77171.8,0.01,0.0326,1e-05,10.7341]
[1776473837507,42.75,77171.73,0.01,0.0326,1e-05,10.73495]
[1776473840291,42.76,77155.0,0.01,0.03242,1e-05,10.6827]
[1776473847893,42.76,77154.87,0.01,0.03243,1e-05,10.68532]
[1776473852928,42.76,77152.94,0.01,0.03241,1e-05,10.6799]
[1776473857963,42.77,77156.47,0.01,0.03246,1e-05,10.69364]
[1776473864008,42.77,77159.1,0.01,0.0325,1e-05,10.70473]
[1776473869040,42.77,77158.15,0.01,0.0325,1e-05,10.70362]
[1776473874076,42.77,77149.8,0.01,0.03241,1e-05,10.6784]
[1776473880571,42.78,77144.4,0.01,0.03236,1e-05,10.66388]
[1776473887166,42.78,77143.4,0.01,0.03236,1e-05,10.66339]
[1776473892201,42.78,77130.31,0.01,0.03221,1e-05,10.623]
[1776473897236,42.79,77134.22,0.01,0.03227,1e-05,10.63834]
[1776473902271,42.79,77127.39,0.01,0.0322,1e-05,10.61859]
[1776473907307,42.79,77123.51,0.01,0.03216,1e-05,10.60861]
[1776473912345,42.8,77122.44,0.01,0.03216,1e-05,10.60714]
[1776473920872,42.8,77119.02,0.01,0.03214,1e-05,10.60049]
[1776473926445,42.8,77123.67,0.01,0.0322,1e-05,10.61888]
[1776473931481,42.81,77124.55,0.01,0.03222,1e-05,10.62436]
[1776473937522,42.81,77124.91,0.01,0.03224,1e-05,10.6286]
[1776473942558,42.81,77127.95,0.01,0.03228,1e-05,10.64104]
[1776473947592,42.82,77139.26,0.01,0.03242,1e-05,10.68029]
[1776473952627,42.82,77140.66,0.01,0.03244,1e-05,10.68694]
[1776473957663,42.82,77139.06,0.01,0.03243,1e-05,10.68377]
[1776473963705,42.82,77143.15,0.01,0.03249,1e-05,10.6995]
[1776473968740,42.83,77139.93,0.01,0.03246,1e-05,10.69094]
[1776473981309,42.83,77136.84,0.01,0.03244,1e-05,10.68439]
[1776473989891,42.83,77133.86,0.01,0.03239,1e-05,10.67199]
[1776473995929,42.83,77133.81,0.01,0.03239,1e-05,10.67009]
[1776474001451,42.82,77148.86,0.01,0.03255,1e-05,10.71758]
[1776474007007,42.82,77145.92,0.01,0.03251,1e-05,10.70558]
[1776474012048,42.82,77134.08,0.01,0.03237,1e-05,10.66498]
[1776474015065,42.82,77124.68,0.01,0.03226,1e-05,10.63334]
[1776474020099,42.82,77121.43,0.01,0.03221,1e-05,10.62151]
[1776474027147,42.81,77121.68,0.01,0.03221,1e-05,10.62083]
[1776474032182,42.81,77125.0,0.01,0.03224,1e-05,10.62929]
[1776474036212,42.81,77136.91,0.01,0.03238,1e-05,10.66721]
[1776474041246,42.81,77129.57,0.01,0.03229,1e-05,10.64199]
[1776474044267,42.81,77141.95,0.01,0.03243,1e-05,10.68165]
[1776474049302,42.81,77144.19,0.01,0.03245,1e-05,10.68743]
[1776474054336,42.81,77137.1,0.01,0.03236,1e-05,10.66262]
[1776474059371,42.81,77136.82,0.01,0.03235,1e-05,10.6603]
[1776474063401,42.8,77121.87,0.01,0.03217,1e-05,10.61049]
[1776474066420,42.8,77105.49,0.01,0.03199,1e-05,10.55665]
[1776474071466,42.8,77103.73,0.01,0.03196,1e-05,10.55041]
[1776474076498,42.8,77114.16,0.01,0.03208,1e-05,10.58373]
[1776474081533,42.8,77120.48,0.01,0.03215,1e-05,10.60348]
[1776474086611,42.8,77121.17,0.01,0.03215,1e-05,10.60482]
[1776474092107,42.8,77123.0,0.01,0.03217,1e-05,10.60839]
[1776474097647,42.8,77119.42,0.01,0.03212,1e-05,10.5957]
[1776474102681,42.8,77121.43,0.01,0.03214,1e-05,10.6016]
[1776474107716,42.8,77115.62,0.01,0.03207,1e-05,10.58203]
[1776474116779,42.8,77115.01,0.01,0.03206,1e-05,10.57914]
[1776474122319,42.79,77114.15,0.01,0.03205,1e-05,10.57586]
[1776474127858,42.79,77107.8,0.01,0.03198,1e-05,10.55477]
[1776474132894,42.79,77114.4,0.01,0.03205,1e-05,10.57578]
[1776474137926,42.79,77115.06,0.01,0.03206,1e-05,10.57744]
[1776474142962,42.79,77111.49,0.01,0.03202,1e-05,10.56541]
[1776474144975,42.79,77121.97,0.01,0.03213,1e-05,10.59929]
[1776474150012,42.79,77126.48,0.01,0.03218,1e-05,10.61329]
[1776474155046,42.79,77130.45,0.01,0.03222,1e-05,10.62416]
[1776474159074,42.79,77142.03,0.01,0.03235,1e-05,10.6612]
[1776474165115,42.79,77150.74,0.01,0.03245,1e-05,10.68816]
[1776474171158,42.79,77151.95,0.01,0.03246,1e-05,10.69047]
[1776474180221,42.78,77157.93,0.01,0.03252,1e-05,10.70741]
[1776474185257,42.78,77165.26,0.01,0.03259,1e-05,10.72987]
[1776474191297,42.78,77168.15,0.01,0.03262,1e-05,10.73729]
[1776474196333,42.78,77170.06,0.01,0.03264,1e-05,10.7418]
[1776474203381,42.77,77171.32,0.01,0.03264,1e-05,10.74343]
[1776474208417,42.77,77169.08,0.01,0.03261,1e-05,10.73427]
[1776474213453,42.77,77165.3,0.01,0.03255,1e-05,10.71892]
[1776474218488,42.77,77159.55,0.01,0.03248,1e-05,10.69849]
[1776474223524,42.77,77154.09,0.01,0.03241,1e-05,10.67925]
[1776474228557,42.77,77153.93,0.01,0.03241,1e-05,10.67747]
[1776474233592,42.76,77150.2,0.01,0.03236,1e-05,10.66406]
[1776474238635,42.76,77148.05,0.01,0.03233,1e-05,10.65591]
[1776474242665,42.76,77157.65,0.01,0.03244,1e-05,10.68643]
[1776474247702,42.76,77161.0,0.01,0.03247,1e-05,10.69579]
[1776474252736,42.76,77166.87,0.01,0.03253,1e-05,10.71355]
[1776474263310,42.76,77162.29,0.01,0.03247,1e-05,10.6957]
[1776474268848,42.75,77160.63,0.01,0.03245,1e-05,10.68863]
[1776474281935,42.75,77162.29,0.01,0.03245,1e-05,10.68936]
[1776474289993,42.75,77162.53,0.01,0.03244,1e-05,10.68805]
[1776474295047,42.75,77161.87,0.01,0.03243,1e-05,10.68485]
[1776474297083,42.75,77183.64,0.01,0.03268,1e-05,10.75545]
[1776474302083,42.74,77187.04,0.01,0.03271,1e-05,10.7647]
[1776474308125,42.74,77185.67,0.01,0.03269,1e-05,10.75791]
[1776474313737,42.74,77193.68,0.01,0.03277,1e-05,10.78206]
[1776474319201,42.74,77199.76,0.01,0.03284,1e-05,10.80008]
[1776474323806,42.73,77188.07,0.01,0.03269,1e-05,10.75944]
[1776474329274,42.73,77186.2,0.01,0.03266,1e-05,10.75109]
[1776474334309,42.73,77183.53,0.01,0.03262,1e-05,10.73929]
[1776474339342,42.73,77180.89,0.01,0.03259,1e-05,10.72904]
[1776474344378,42.73,77177.64,0.01,0.03254,1e-05,10.71681]
[1776474350419,42.72,77178.9,0.01,0.03255,1e-05,10.71913]
[1776474355456,42.72,77182.17,0.01,0.03258,1e-05,10.7283]
[1776474360489,42.72,77182.7,0.01,0.03258,1e-05,10.72845]
[1776474365524,42.72,77182.53,0.01,0.03258,1e-05,10.72628]
[1776474370560,42.72,77181.95,0.01,0.03256,1e-05,10.72283]
[1776474375596,42.71,77184.0,0.01,0.03258,1e-05,10.72803]
[1776474380632,42.71,77183.66,0.01,0.03257,1e-05,10.72535]
[1776474385670,42.71,77190.39,0.01,0.03264,1e-05,10.74586]
[1776474390703,42.71,77194.0,0.01,0.03268,1e-05,10.7563]
[1776474396745,42.71,77194.56,0.01,0.03268,1e-05,10.75507]
[1776474403794,42.71,77194.84,0.01,0.03267,1e-05,10.75392]
[1776474408829,42.7,77193.95,0.01,0.03266,1e-05,10.74954]
[1776474414871,42.7,77194.38,0.01,0.03265,1e-05,10.74924]
[1776474419907,42.7,77193.79,0.01,0.03264,1e-05,10.74588]
[1776474424945,42.7,77192.97,0.01,0.03263,1e-05,10.74179]
[1776474427138,42.7,77184.05,0.01,0.03252,1e-05,10.71195]
[1776474432998,42.7,77182.5,0.01,0.0325,1e-05,10.70553]
[1776474438039,42.7,77183.13,0.01,0.0325,1e-05,10.70654]
[1776474444655,42.69,77180.51,0.01,0.03247,1e-05,10.69648]
[1776474450127,42.69,77175.06,0.01,0.0324,1e-05,10.6777]
[1776474455160,42.69,77175.01,0.01,0.03239,1e-05,10.67547]
[1776474460196,42.69,77175.73,0.01,0.0324,1e-05,10.67701]
[1776474467244,42.69,77176.45,0.01,0.0324,1e-05,10.67821]
[1776474474865,42.69,77177.23,0.01,0.03241,1e-05,10.67944]
[1776474480334,42.69,77176.25,0.01,0.03239,1e-05,10.67539]
[1776474486375,42.69,77173.64,0.01,0.03236,1e-05,10.66588]
[1776474492417,42.68,77174.0,0.01,0.03236,1e-05,10.66604]
[1776474500474,42.68,77174.61,0.01,0.03236,1e-05,10.66687]
[1776474505510,42.68,77181.85,0.01,0.03244,1e-05,10.68975]
[1776474510548,42.68,77175.73,0.01,0.03237,1e-05,10.66879]
[1776474516590,42.68,77171.24,0.01,0.03231,1e-05,10.65206]
[1776474525227,42.68,77171.31,0.01,0.03231,1e-05,10.65131]
[1776474530688,42.68,77171.88,0.01,0.03231,1e-05,10.65245]
[1776474536729,42.68,77173.08,0.01,0.03232,1e-05,10.65563]
[1776474543779,42.68,77180.11,0.01,0.0324,1e-05,10.67756]
[1776474547807,42.68,77189.29,0.01,0.0325,1e-05,10.70699]
[1776474552845,42.67,77184.72,0.01,0.03245,1e-05,10.69092]
[1776474557877,42.67,77184.61,0.01,0.03244,1e-05,10.68965]
[1776474562913,42.67,77185.75,0.01,0.03245,1e-05,10.69248]
[1776474567948,42.67,77191.23,0.01,0.03251,1e-05,10.70943]
[1776474573989,42.67,77191.02,0.01,0.0325,1e-05,10.70621]
[1776474579026,42.67,77183.75,0.01,0.03241,1e-05,10.68143]
[1776474584062,42.67,77179.08,0.01,0.03236,1e-05,10.66535]
[1776474589098,42.67,77175.03,0.01,0.03231,1e-05,10.65148]
[1776474595642,42.67,77175.53,0.01,0.03231,1e-05,10.65265]
[1776474601181,42.67,77175.92,0.01,0.03231,1e-05,10.65299]
[1776474606216,42.67,77177.83,0.01,0.03233,1e-05,10.65861]
[1776474611251,42.66,77179.08,0.01,0.03234,1e-05,10.66206]
[1776474616287,42.66,77178.64,0.01,0.03234,1e-05,10.65997]
[1776474621322,42.66,77195.06,0.01,0.03252,1e-05,10.71312]
[1776474625930,42.66,77207.72,0.01,0.03267,1e-05,10.75356]
[1776474627506,42.66,77207.72,0.01,0.03267,1e-05,10.75356]
[1776474627640,42.66,77231.51,0.01,0.03295,1e-05,10.83246]
[1776474628492,42.66,77231.51,0.01,0.03295,1e-05,10.83246]
[1776474628510,42.66,77241.48,0.01,0.03306,1e-05,10.8655]
[1776474634419,42.66,77240.74,0.01,0.03306,1e-05,10.86324]
[1776474639450,42.67,77233.21,0.01,0.03297,1e-05,10.83952]
[1776474644484,42.67,77229.16,0.01,0.03293,1e-05,10.82726]
[1776474649518,42.67,77228.86,0.01,0.03293,1e-05,10.82747]
[1776474654555,42.67,77229.18,0.01,0.03294,1e-05,10.82973]
[1776474659591,42.67,77229.51,0.01,0.03295,1e-05,10.83201]
[1776474664626,42.67,77230.59,0.01,0.03296,1e-05,10.83672]
[1776474669703,42.67,77227.62,0.01,0.03293,1e-05,10.82806]
[1776474675703,42.67,77232.79,0.01,0.033,1e-05,10.8465]
[1776474680734,42.68,77233.88,0.01,0.03301,1e-05,10.85112]
[1776474686352,42.68,77235.21,0.01,0.03303,1e-05,10.85653]
[1776474692820,42.68,77234.81,0.01,0.03303,1e-05,10.85526]
[1776474698861,42.68,77234.8,0.01,0.03303,1e-05,10.85639]
[1776474705910,42.68,77234.96,0.01,0.03304,1e-05,10.85825]
[1776474712961,42.68,77234.93,0.01,0.03305,1e-05,10.85946]
[1776474719001,42.68,77234.54,0.01,0.03304,1e-05,10.85929]
[1776474723031,42.68,77252.72,0.01,0.03326,1e-05,10.92035]
[1776474727417,42.68,77258.14,0.01,0.03333,1e-05,10.93867]
[1776474727734,42.68,77258.14,0.01,0.03333,1e-05,10.93867]
[1776474727737,42.68,77258.14,0.01,0.03333,1e-05,10.93867]
[1776474728072,42.68,77269.24,0.01,0.03346,1e-05,10.97575]
[1776474729076,42.68,77285.01,0.01,0.03364,1e-05,11.02848]
[1776474734108,42.68,77281.51,0.01,0.0336,1e-05,11.01637]
[1776474739146,42.68,77278.74,0.01,0.03357,1e-05,11.00683]
[1776474744181,42.68,77280.84,0.01,0.03359,1e-05,11.0136]
[1776474749216,42.68,77282.28,0.01,0.03361,1e-05,11.01809]
[1776474754256,42.68,77282.16,0.01,0.0336,1e-05,11.01603]
[1776474759288,42.68,77281.96,0.01,0.0336,1e-05,11.01505]
[1776474765330,42.68,77281.28,0.01,0.03359,1e-05,11.01241]
[1776474770365,42.68,77281.45,0.01,0.03359,1e-05,11.01269]
[1776474775399,42.68,77282.14,0.01,0.0336,1e-05,11.01471]
[1776474780435,42.68,77282.21,0.01,0.0336,1e-05,11.01464]
[1776474786002,42.68,77277.49,0.01,0.03354,1e-05,10.99864]
[1776474792518,42.68,77276.0,0.01,0.03352,1e-05,10.99344]
[1776474797553,42.68,77272.97,0.01,0.03348,1e-05,10.9832]
[1776474800574,42.68,77264.19,0.01,0.03338,1e-05,10.95391]
[1776474805609,42.68,77261.53,0.01,0.03335,1e-05,10.9453]
[1776474811651,42.68,77263.97,0.01,0.03338,1e-05,10.95242]
[1776474817282,42.68,77265.61,0.01,0.0334,1e-05,10.95811]
[1776474822729,42.68,77267.06,0.01,0.03341,1e-05,10.96312]
[1776474827765,42.68,77268.25,0.01,0.03343,1e-05,10.96719]
[1776474830785,42.68,77279.95,0.01,0.03357,1e-05,11.00627]
[1776474835824,42.68,77274.97,0.01,0.03351,1e-05,10.98945]
[1776474841875,42.68,77274.13,0.01,0.0335,1e-05,10.98653]
[1776474842380,42.68,77274.13,0.01,0.0335,1e-05,10.98653]
[1776474843256,42.68,77274.13,0.01,0.0335,1e-05,10.98653]
[1776474843258,42.68,77274.13,0.01,0.0335,1e-05,10.98653]
[1776474843366,42.68,77274.13,0.01,0.0335,1e-05,10.98653]
[1776474843358,42.68,77305.15,0.01,0.03387,1e-05,11.09048]
[1776474843426,42.68,77305.15,0.01,0.03387,1e-05,11.09048]
[1776474848920,42.68,77311.0,0.01,0.03393,1e-05,11.10915]
[1776474853964,42.68,77310.22,0.01,0.03392,1e-05,11.10546]
[1776474858991,42.68,77298.09,0.01,0.03377,1e-05,11.0637]
[1776474864025,42.68,77308.48,0.01,0.03389,1e-05,11.09786]
[1776474870067,42.68,77307.99,0.01,0.03388,1e-05,11.0951]
[1776474875102,42.68,77309.65,0.01,0.03389,1e-05,11.09844]
[1776474880138,42.67,77310.52,0.01,0.0339,1e-05,11.10041]
[1776474886179,42.67,77313.42,0.01,0.03393,1e-05,11.10897]
[1776474894237,42.67,77314.84,0.01,0.03394,1e-05,11.11209]
[1776474896256,42.67,77325.56,0.01,0.03407,1e-05,11.14778]
[1776474901286,42.67,77320.23,0.01,0.034,1e-05,11.12856]
[1776474904306,42.67,77309.37,0.01,0.03387,1e-05,11.09132]
[1776474909341,42.67,77302.76,0.01,0.03379,1e-05,11.06832]
[1776474916394,42.67,77302.0,0.01,0.03377,1e-05,11.0648]
[1776474919415,42.67,77290.01,0.01,0.03363,1e-05,11.02419]
[1776474924450,42.67,77286.09,0.01,0.03358,1e-05,11.01075]
[1776474929484,42.67,77285.64,0.01,0.03358,1e-05,11.009]
[1776474934519,42.66,77291.95,0.01,0.03365,1e-05,11.02861]
[1776474940807,42.66,77294.81,0.01,0.03368,1e-05,11.03785]
[1776474946606,42.66,77288.86,0.01,0.03361,1e-05,11.0173]
[1776474952230,42.66,77289.55,0.01,0.03361,1e-05,11.01923]
[1776474957685,42.66,77294.45,0.01,0.03367,1e-05,11.03533]
[1776474962719,42.66,77292.44,0.01,0.03364,1e-05,11.02822]
[1776474965740,42.66,77283.09,0.01,0.03353,1e-05,10.99672]
[1776474970775,42.66,77281.19,0.01,0.03351,1e-05,10.99028]
[1776474975811,42.66,77282.67,0.01,0.03353,1e-05,10.99514]
[1776474977826,42.66,77292.31,0.01,0.03364,1e-05,11.02736]
[1776474979430,42.66,77306.34,0.01,0.03381,1e-05,11.07432]
[1776474987904,42.66,77298.48,0.01,0.03371,1e-05,11.0468]
[1776474992937,42.66,77298.83,0.01,0.03371,1e-05,11.04614]
[1776474998979,42.66,77294.12,0.01,0.03365,1e-05,11.02982]
[1776475004019,42.66,77287.37,0.01,0.03357,1e-05,11.0069]
[1776475009049,42.66,77286.24,0.01,0.03355,1e-05,11.00298]
[1776475014087,42.66,77270.45,0.01,0.03337,1e-05,10.95006]
[1776475019119,42.66,77267.81,0.01,0.03334,1e-05,10.94156]
[1776475025162,42.66,77270.31,0.01,0.03337,1e-05,10.95024]
[1776475030196,42.66,77273.84,0.01,0.03341,1e-05,10.96223]
[1776475032210,42.66,77283.26,0.01,0.03352,1e-05,10.99376]
[1776475037246,42.66,77286.8,0.01,0.03356,1e-05,11.0054]
[1776475042284,42.66,77285.2,0.01,0.03354,1e-05,10.99987]
[1776475047316,42.66,77284.55,0.01,0.03354,1e-05,10.99757]
[1776475052351,42.66,77285.45,0.01,0.03354,1e-05,10.99917]
[1776475057386,42.66,77286.06,0.01,0.03355,1e-05,11.00103]
[1776475059403,42.66,77273.77,0.01,0.0334,1e-05,10.95994]
[1776475064435,42.66,77271.2,0.01,0.03337,1e-05,10.95152]
[1776475069470,42.66,77271.71,0.01,0.03338,1e-05,10.95345]
[1776475074507,42.66,77269.45,0.01,0.03335,1e-05,10.9462]
[1776475079541,42.66,77272.96,0.01,0.0334,1e-05,10.95817]
[1776475084576,42.66,77271.83,0.01,0.03338,1e-05,10.95457]
[1776475089611,42.66,77272.33,0.01,0.03339,1e-05,10.95645]
[1776475094647,42.66,77272.63,0.01,0.0334,1e-05,10.95765]
[1776475099682,42.66,77275.4,0.01,0.03343,1e-05,10.96703]
[1776475106731,42.66,77275.58,0.01,0.03343,1e-05,10.96778]
[1776475111766,42.66,77281.6,0.01,0.0335,1e-05,10.98666]
[1776475116801,42.66,77278.95,0.01,0.03347,1e-05,10.97779]
[1776475121837,42.66,77274.23,0.01,0.03341,1e-05,10.96205]
[1776475126871,42.66,77271.71,0.01,0.03338,1e-05,10.95387]
[1776475131907,42.66,77272.33,0.01,0.03339,1e-05,10.95615]
[1776475136945,42.66,77285.93,0.01,0.03355,1e-05,11.00178]
[1776475139963,42.66,77296.33,0.01,0.03368,1e-05,11.03648]
[1776475147011,42.66,77295.75,0.01,0.03367,1e-05,11.03392]
[1776475153640,42.66,77289.6,0.01,0.03359,1e-05,11.01285]
[1776475159099,42.66,77287.72,0.01,0.03357,1e-05,11.00628]
[1776475164135,42.66,77286.94,0.01,0.03356,1e-05,11.00351]
[1776475169170,42.66,77285.21,0.01,0.03354,1e-05,10.99756]
[1776475174206,42.66,77285.47,0.01,0.03354,1e-05,10.997]
[1776475179240,42.66,77284.76,0.01,0.03353,1e-05,10.99451]
[1776475184276,42.66,77283.03,0.01,0.03351,1e-05,10.98863]
[1776475189312,42.66,77278.65,0.01,0.03345,1e-05,10.97396]
[1776475194345,42.66,77276.15,0.01,0.03343,1e-05,10.96573]
[1776475195953,42.66,77276.14,0.01,0.03343,1e-05,10.96572]
[1776475196370,42.66,77277.13,0.01,0.03344,1e-05,10.96902]
[1776475196877,42.66,77277.13,0.01,0.03344,1e-05,10.96902]
[1776475196909,42.66,77277.13,0.01,0.03344,1e-05,10.96902]
[1776475196979,42.66,77277.13,0.01,0.03344,1e-05,10.96902]
[1776475196980,42.66,77277.13,0.01,0.03344,1e-05,10.96902]
[1776475197366,42.66,77301.67,0.01,0.03373,1e-05,11.05122]
[1776475198373,42.66,77315.15,0.01,0.03389,1e-05,11.09641]
[1776475203409,42.66,77313.0,0.01,0.03386,1e-05,11.0883]
[1776475205425,42.66,77303.34,0.01,0.03374,1e-05,11.05552]
[1776475207438,42.66,77289.7,0.01,0.03358,1e-05,11.00959]
[1776475209451,42.66,77277.34,0.01,0.03343,1e-05,10.96822]
[1776475214486,42.66,77285.57,0.01,0.03353,1e-05,10.99573]
[1776475219521,42.66,77294.67,0.01,0.03364,1e-05,11.026]
[1776475224559,42.66,77297.46,0.01,0.03367,1e-05,11.03493]
[1776475229594,42.66,77293.99,0.01,0.03363,1e-05,11.02294]
[1776475234626,42.66,77294.68,0.01,0.03363,1e-05,11.02363]
[1776475239661,42.66,77289.24,0.01,0.03357,1e-05,11.00509]
[1776475244697,42.66,77286.15,0.01,0.03353,1e-05,10.99457]
[1776475250738,42.66,77283.58,0.01,0.0335,1e-05,10.98588]
[1776475255773,42.66,77283.19,0.01,0.03349,1e-05,10.98455]
[1776475260810,42.66,77284.42,0.01,0.03351,1e-05,10.98862]
[1776475265849,42.66,77286.65,0.01,0.03353,1e-05,10.99602]
[1776475272896,42.66,77290.91,0.01,0.03358,1e-05,11.01]
[1776475277933,42.66,77291.5,0.01,0.03359,1e-05,11.01174]
[1776475282968,42.65,77290.35,0.01,0.03357,1e-05,11.00765]
[1776475288003,42.65,77293.33,0.01,0.03361,1e-05,11.01738]
[1776475293036,42.65,77289.84,0.01,0.03356,1e-05,11.00416]
[1776475298071,42.65,77287.17,0.01,0.03353,1e-05,10.99506]
[1776475304702,42.65,77284.51,0.01,0.0335,1e-05,10.9861]
[1776475310156,42.65,77284.13,0.01,0.03349,1e-05,10.9848]
[1776475316200,42.65,77282.15,0.01,0.03347,1e-05,10.97821]
[1776475321235,42.65,77280.38,0.01,0.03345,1e-05,10.97235]
[1776475323248,42.65,77268.09,0.01,0.0333,1e-05,10.93139]
[1776475328284,42.65,77262.95,0.01,0.03325,1e-05,10.91465]
[1776475335332,42.66,77269.37,0.01,0.03332,1e-05,10.93664]
[1776475342385,42.66,77268.27,0.01,0.03331,1e-05,10.9336]
[1776475347417,42.66,77270.05,0.01,0.03333,1e-05,10.9399]
[1776475355053,42.66,77270.76,0.01,0.03334,1e-05,10.94144]
[1776475360507,42.66,77272.51,0.01,0.03336,1e-05,10.94765]
[1776475369570,42.66,77275.25,0.01,0.0334,1e-05,10.95721]
[1776475374607,42.66,77278.47,0.01,0.03344,1e-05,10.9681]
[1776475379642,42.66,77277.4,0.01,0.03342,1e-05,10.96465]
[1776475385687,42.66,77279.51,0.01,0.03345,1e-05,10.97182]
[1776475390720,42.66,77271.05,0.01,0.03335,1e-05,10.94372]
[1776475395754,42.66,77270.68,0.01,0.03335,1e-05,10.94281]
[1776475402803,42.66,77269.92,0.01,0.03334,1e-05,10.94072]
[1776475407840,42.66,77269.64,0.01,0.03334,1e-05,10.94013]
[1776475413882,42.66,77272.54,0.01,0.03337,1e-05,10.94886]
[1776475418899,42.66,77272.43,0.01,0.03337,1e-05,10.9487]
[1776475424959,42.66,77277.47,0.01,0.03343,1e-05,10.96586]
[1776475429995,42.66,77282.25,0.01,0.03349,1e-05,10.98188]
[1776475435623,42.66,77284.46,0.01,0.03351,1e-05,10.98921]
[1776475441072,42.66,77277.99,0.01,0.03344,1e-05,10.96754]
[1776475453158,42.66,77273.67,0.01,0.03339,1e-05,10.95352]
[1776475459203,42.66,77272.31,0.01,0.03337,1e-05,10.94925]
[1776475465835,42.66,77274.34,0.01,0.0334,1e-05,10.95632]
[1776475471287,42.66,77273.32,0.01,0.03338,1e-05,10.95183]
[1776475476321,42.66,77272.49,0.01,0.03337,1e-05,10.9493]
[1776475481357,42.66,77272.26,0.01,0.03337,1e-05,10.94878]
[1776475490424,42.66,77272.12,0.01,0.03337,1e-05,10.94877]
[1776475496046,42.66,77279.86,0.01,0.03346,1e-05,10.97486]
[1776475502508,42.66,77280.35,0.01,0.03347,1e-05,10.97656]
[1776475506540,42.66,77291.96,0.01,0.03361,1e-05,11.01533]
[1776475511572,42.66,77289.91,0.01,0.03358,1e-05,11.0082]
[1776475516605,42.66,77287.68,0.01,0.03355,1e-05,11.00054]
[1776475521640,42.66,77285.93,0.01,0.03353,1e-05,10.99455]
[1776475526675,42.66,77285.59,0.01,0.03353,1e-05,10.99331]
[1776475532718,42.66,77284.38,0.01,0.03351,1e-05,10.98786]
[1776475537755,42.66,77293.98,0.01,0.03362,1e-05,11.01994]
[1776475542788,42.66,77286.0,0.01,0.03353,1e-05,10.99295]
[1776475547824,42.66,77280.92,0.01,0.03347,1e-05,10.97598]
[1776475549838,42.66,77268.82,0.01,0.03332,1e-05,10.93564]
[1776475554873,42.66,77265.43,0.01,0.03329,1e-05,10.92474]
[1776475558902,42.66,77254.68,0.01,0.03316,1e-05,10.88939]
[1776475563936,42.66,77249.86,0.01,0.03311,1e-05,10.87415]
[1776475568972,42.66,77248.51,0.01,0.03309,1e-05,10.87052]
[1776475574008,42.67,77256.4,0.01,0.03319,1e-05,10.89753]
[1776475581058,42.67,77256.46,0.01,0.03319,1e-05,10.89865]
[1776475586683,42.67,77259.48,0.01,0.03323,1e-05,10.90945]
[1776475593141,42.67,77261.58,0.01,0.03326,1e-05,10.9158]
[1776475598177,42.67,77265.57,0.01,0.0333,1e-05,10.92956]
[1776475605225,42.67,77269.47,0.01,0.03335,1e-05,10.94298]
[1776475610296,42.67,77270.3,0.01,0.03336,1e-05,10.94586]
[1776475616893,42.67,77270.67,0.01,0.03337,1e-05,10.94761]
[1776475623352,42.67,77268.78,0.01,0.03335,1e-05,10.94162]
[1776475628397,42.67,77269.78,0.01,0.03336,1e-05,10.94523]
[1776475633429,42.67,77269.98,0.01,0.03336,1e-05,10.94616]
[1776475638467,42.67,77273.11,0.01,0.0334,1e-05,10.95679]
[1776475644508,42.67,77277.08,0.01,0.03345,1e-05,10.97018]
[1776475649543,42.67,77277.58,0.01,0.03345,1e-05,10.97192]
[1776475657173,42.67,77278.06,0.01,0.03346,1e-05,10.97231]
[1776475662636,42.67,77278.6,0.01,0.03346,1e-05,10.97415]
[1776475667671,42.67,77278.72,0.01,0.03347,1e-05,10.97459]
[1776475672708,42.67,77279.25,0.01,0.03347,1e-05,10.97639]
[1776475678751,42.67,77283.04,0.01,0.03352,1e-05,10.989]
[1776475684792,42.67,77279.13,0.01,0.03347,1e-05,10.97592]
[1776475689828,42.67,77272.65,0.01,0.03339,1e-05,10.95439]
[1776475696875,42.67,77272.49,0.01,0.03339,1e-05,10.95412]
[1776475704932,42.67,77272.41,0.01,0.03339,1e-05,10.95416]
[1776475713994,42.67,77272.4,0.01,0.03339,1e-05,10.95318]
[1776475725069,42.67,77272.51,0.01,0.03339,1e-05,10.95397]
[1776475730109,42.67,77271.21,0.01,0.03338,1e-05,10.94984]
[1776475736149,42.67,77271.0,0.01,0.03338,1e-05,10.9494]
[1776475744205,42.67,77271.58,0.01,0.03339,1e-05,10.95169]
[1776475753270,42.67,77272.75,0.01,0.0334,1e-05,10.95595]
[1776475758305,42.67,77273.15,0.01,0.03341,1e-05,10.95745]
[1776475763339,42.67,77272.85,0.01,0.0334,1e-05,10.95662]
[1776475776429,42.68,77272.79,0.01,0.0334,1e-05,10.95555]
[1776475788114,42.68,77272.53,0.01,0.0334,1e-05,10.95514]
[1776475796578,42.68,77273.21,0.01,0.03341,1e-05,10.95767]
[1776475799599,42.68,77283.39,0.01,0.03353,1e-05,10.99171]
[1776475804634,42.68,77275.61,0.01,0.03344,1e-05,10.96573]
[1776475809674,42.68,77275.0,0.01,0.03343,1e-05,10.9638]
[1776475814888,42.68,77269.0,0.01,0.03336,1e-05,10.9439]
[1776475825783,42.68,77266.14,0.01,0.03333,1e-05,10.9351]
[1776475830821,42.68,77271.44,0.01,0.03339,1e-05,10.95303]
[1776475835853,42.68,77271.3,0.01,0.03339,1e-05,10.95146]
[1776475840887,42.68,77269.02,0.01,0.03336,1e-05,10.94407]
[1776475845923,42.68,77266.06,0.01,0.03333,1e-05,10.93449]
[1776475850964,42.68,77265.38,0.01,0.03332,1e-05,10.93257]
[1776475855997,42.68,77264.62,0.01,0.03331,1e-05,10.93047]
[1776475861033,42.68,77267.13,0.01,0.03334,1e-05,10.93916]
[1776475867080,42.68,77266.51,0.01,0.03334,1e-05,10.93746]
[1776475872110,42.68,77269.62,0.01,0.03338,1e-05,10.94809]
[1776475877145,42.68,77267.55,0.01,0.03335,1e-05,10.94145]
[1776475882180,42.68,77266.46,0.01,0.03334,1e-05,10.9381]
[1776475887215,42.68,77269.2,0.01,0.03337,1e-05,10.9475]
[1776475892251,42.68,77269.97,0.01,0.03338,1e-05,10.949]
[1776475897291,42.68,77255.49,0.01,0.03321,1e-05,10.90108]
[1776475902321,42.68,77249.0,0.01,0.03314,1e-05,10.8802]
[1776475907356,42.68,77245.74,0.01,0.0331,1e-05,10.87017]
[1776475913399,42.68,77241.1,0.01,0.03305,1e-05,10.8559]
[1776475918435,42.69,77243.37,0.01,0.03308,1e-05,10.86439]
[1776475921458,42.69,77254.4,0.01,0.03321,1e-05,10.90152]
[1776475926493,42.69,77253.17,0.01,0.0332,1e-05,10.89799]
[1776475933541,42.69,77256.88,0.01,0.03325,1e-05,10.91115]
[1776475939241,42.69,77265.27,0.01,0.03335,1e-05,10.93955]
[1776475944617,42.69,77277.2,0.01,0.03349,1e-05,10.97956]
[1776475949652,42.69,77281.62,0.01,0.03354,1e-05,10.99422]
[1776475954687,42.69,77280.81,0.01,0.03353,1e-05,10.99006]
[1776475959729,42.69,77276.02,0.01,0.03347,1e-05,10.97394]
[1776475967793,42.69,77273.5,0.01,0.03344,1e-05,10.96563]
[1776475972829,42.69,77274.02,0.01,0.03345,1e-05,10.96744]
[1776475977859,42.69,77270.41,0.01,0.0334,1e-05,10.95549]
[1776475983906,42.69,77270.57,0.01,0.03341,1e-05,10.95621]
[1776475988941,42.69,77270.94,0.01,0.03341,1e-05,10.95758]
[1776475993976,42.69,77273.21,0.01,0.03344,1e-05,10.96532]
[1776475999011,42.69,77270.86,0.01,0.03341,1e-05,10.95757]
[1776476004047,42.69,77259.8,0.01,0.03328,1e-05,10.92087]
[1776476009082,42.69,77260.5,0.01,0.03329,1e-05,10.92358]
[1776476014117,42.69,77262.2,0.01,0.03331,1e-05,10.9284]
[1776476020161,42.69,77263.44,0.01,0.03333,1e-05,10.93294]
[1776476025195,42.69,77264.03,0.01,0.03333,1e-05,10.93523]
[1776476030230,42.69,77264.33,0.01,0.03334,1e-05,10.93654]
[1776476037278,42.69,77265.27,0.01,0.03335,1e-05,10.94007]
[1776476042313,42.69,77266.26,0.01,0.03336,1e-05,10.94363]
[1776476050016,42.69,77266.55,0.01,0.03337,1e-05,10.94493]
[1776476056412,42.69,77268.03,0.01,0.03339,1e-05,10.95017]
[1776476060543,42.69,77257.73,0.01,0.03327,1e-05,10.91609]
[1776476065476,42.69,77248.86,0.01,0.03316,1e-05,10.88713]
[1776476070512,42.69,77247.14,0.01,0.03315,1e-05,10.88212]
[1776476080226,42.7,77244.57,0.01,0.03312,1e-05,10.8738]
[1776476085615,42.7,77244.08,0.01,0.03311,1e-05,10.87295]
[1776476090650,42.7,77237.97,0.01,0.03305,1e-05,10.85356]
[1776476096693,42.7,77233.38,0.01,0.033,1e-05,10.83961]
[1776476101728,42.7,77232.64,0.01,0.03299,1e-05,10.83822]
[1776476108779,42.7,77232.79,0.01,0.033,1e-05,10.84019]
[1776476115826,42.7,77233.47,0.01,0.03301,1e-05,10.84388]
[1776476121868,42.7,77234.83,0.01,0.03303,1e-05,10.84955]
[1776476128917,42.71,77233.16,0.01,0.03302,1e-05,10.84539]
[1776476133951,42.71,77235.73,0.01,0.03305,1e-05,10.85362]
[1776476140646,42.71,77241.04,0.01,0.03312,1e-05,10.87238]
[1776476147043,42.71,77240.43,0.01,0.03311,1e-05,10.8713]
[1776476153087,42.71,77243.13,0.01,0.03315,1e-05,10.88114]
[1776476158120,42.71,77242.06,0.01,0.03314,1e-05,10.87829]
[1776476162162,42.71,77256.68,0.01,0.03331,1e-05,10.92743]
[1776476168190,42.71,77257.24,0.01,0.03332,1e-05,10.92972]
[1776476173226,42.71,77258.52,0.01,0.03334,1e-05,10.93428]
[1776476180276,42.71,77258.2,0.01,0.03333,1e-05,10.9336]
[1776476186319,42.71,77258.1,0.01,0.03333,1e-05,10.93366]
[1776476196387,42.71,77258.03,0.01,0.03333,1e-05,10.93266]
[1776476200416,42.71,77245.88,0.01,0.03319,1e-05,10.89259]
[1776476201798,42.71,77237.04,0.01,0.03309,1e-05,10.86338]
[1776476206800,42.72,77236.24,0.01,0.03308,1e-05,10.86122]
[1776476211916,42.72,77238.02,0.01,0.0331,1e-05,10.86831]
[1776476218541,42.72,77242.02,0.01,0.03315,1e-05,10.88254]
[1776476223576,42.72,77238.6,0.01,0.03312,1e-05,10.87191]
[1776476228611,42.72,77237.22,0.01,0.0331,1e-05,10.86809]
[1776476233647,42.72,77231.58,0.01,0.03304,1e-05,10.85021]
[1776476239688,42.72,77229.05,0.01,0.03301,1e-05,10.84299]
[1776476244724,42.72,77228.9,0.01,0.03302,1e-05,10.84347]
[1776476249760,42.72,77228.91,0.01,0.03302,1e-05,10.84448]
[1776476255803,42.73,77229.81,0.01,0.03303,1e-05,10.84732]
[1776476260837,42.73,77229.49,0.01,0.03303,1e-05,10.8472]
[1776476266879,42.73,77229.83,0.01,0.03304,1e-05,10.84945]
[1776476272924,42.73,77230.38,0.01,0.03305,1e-05,10.85236]
[1776476275943,42.73,77217.84,0.01,0.0329,1e-05,10.81148]
[1776476281632,42.73,77215.26,0.01,0.03288,1e-05,10.80447]
[1776476287020,42.73,77218.33,0.01,0.03292,1e-05,10.81584]
[1776476292056,42.73,77224.55,0.01,0.033,1e-05,10.83751]
[1776476297092,42.73,77218.7,0.01,0.03293,1e-05,10.81922]
[1776476301771,42.74,77209.24,0.01,0.03283,1e-05,10.78922]
[1776476307163,42.74,77204.7,0.01,0.03278,1e-05,10.7757]
[1776476316229,42.74,77205.64,0.01,0.0328,1e-05,10.78018]
[1776476321912,42.74,77206.15,0.01,0.03281,1e-05,10.78359]
[1776476327306,42.74,77212.06,0.01,0.03288,1e-05,10.80439]
[1776476332341,42.75,77211.12,0.01,0.03288,1e-05,10.80253]
[1776476337376,42.75,77211.98,0.01,0.03289,1e-05,10.80662]
[1776476342412,42.75,77208.44,0.01,0.03285,1e-05,10.79616]
[1776476347448,42.75,77207.42,0.01,0.03285,1e-05,10.79411]
[1776476352482,42.75,77206.76,0.01,0.03284,1e-05,10.79352]
[1776476358524,42.75,77206.8,0.01,0.03285,1e-05,10.79523]
[1776476363560,42.75,77207.25,0.01,0.03286,1e-05,10.79801]
[1776476368594,42.76,77208.11,0.01,0.03288,1e-05,10.80211]
[1776476374636,42.76,77207.76,0.01,0.03287,1e-05,10.80116]
[1776476379672,42.76,77208.72,0.01,0.03289,1e-05,10.80556]
[1776476384707,42.76,77219.53,0.01,0.03302,1e-05,10.84247]
[1776476386721,42.76,77230.32,0.01,0.03315,1e-05,10.87854]
[1776476391755,42.76,77233.96,0.01,0.03319,1e-05,10.89118]
[1776476397800,42.76,77232.19,0.01,0.03317,1e-05,10.88596]
[1776476402834,42.76,77231.39,0.01,0.03317,1e-05,10.88388]
[1776476407868,42.76,77231.71,0.01,0.03317,1e-05,10.88552]
[1776476412903,42.76,77232.8,0.01,0.03319,1e-05,10.88968]
[1776476417937,42.76,77232.01,0.01,0.03318,1e-05,10.88761]
[1776476422972,42.77,77232.41,0.01,0.03319,1e-05,10.88948]
[1776476432038,42.77,77231.72,0.01,0.03318,1e-05,10.88687]
[1776476437073,42.77,77232.14,0.01,0.03319,1e-05,10.8888]
[1776476442766,42.77,77231.2,0.01,0.03318,1e-05,10.88633]
[1776476448160,42.77,77234.53,0.01,0.03322,1e-05,10.89789]
[1776476453195,42.77,77240.79,0.01,0.03329,1e-05,10.91906]
[1776476459237,42.77,77244.27,0.01,0.03334,1e-05,10.93091]
[1776476464274,42.77,77244.8,0.01,0.03334,1e-05,10.93286]
[1776476471360,42.77,77245.02,0.01,0.03335,1e-05,10.93374]
[1776476477369,42.77,77245.13,0.01,0.03335,1e-05,10.93442]
[1776476483051,42.77,77245.33,0.01,0.03335,1e-05,10.93529]
[1776476489447,42.77,77243.9,0.01,0.03333,1e-05,10.93074]
[1776476494771,42.77,77244.31,0.01,0.03334,1e-05,10.93096]
[1776476500526,42.77,77244.45,0.01,0.03334,1e-05,10.93169]
[1776476505570,42.77,77244.58,0.01,0.03334,1e-05,10.93231]
[1776476510594,42.77,77245.05,0.01,0.03335,1e-05,10.93405]
[1776476515630,42.77,77245.25,0.01,0.03335,1e-05,10.93492]
[1776476522679,42.77,77245.44,0.01,0.03335,1e-05,10.93577]
[1776476527715,42.77,77248.47,0.01,0.03339,1e-05,10.94597]
[1776476533405,42.77,77249.31,0.01,0.0334,1e-05,10.94883]
[1776476540805,42.77,77250.19,0.01,0.03341,1e-05,10.95185]
[1776476552886,42.77,77252.08,0.01,0.03343,1e-05,10.95685]
[1776476562955,42.77,77252.53,0.01,0.03343,1e-05,10.95831]
[1776476573026,42.77,77255.26,0.01,0.03347,1e-05,10.96728]
[1776476580078,42.77,77256.56,0.01,0.03348,1e-05,10.97146]
[1776476583109,42.77,77271.35,0.01,0.03366,1e-05,11.02076]
[1776476587139,42.77,77280.75,0.01,0.03377,1e-05,11.05166]
[1776476592176,42.77,77283.19,0.01,0.03379,1e-05,11.05902]
[1776476597209,42.77,77283.96,0.01,0.0338,1e-05,11.06075]
[1776476602247,42.77,77273.65,0.01,0.03367,1e-05,11.02541]
[1776476607279,42.77,77273.45,0.01,0.03367,1e-05,11.02405]
[1776476613967,42.77,77272.52,0.01,0.03365,1e-05,11.0187]
[1776476619363,42.77,77273.15,0.01,0.03365,1e-05,11.02016]
[1776476624399,42.76,77272.75,0.01,0.03365,1e-05,11.01818]
[1776476629434,42.76,77272.12,0.01,0.03364,1e-05,11.01544]
[1776476635475,42.76,77276.22,0.01,0.03368,1e-05,11.02838]
[1776476640510,42.76,77280.15,0.01,0.03373,1e-05,11.04081]
[1776476645550,42.76,77282.16,0.01,0.03375,1e-05,11.0467]
[1776476650581,42.76,77281.68,0.01,0.03374,1e-05,11.04424]
[1776476657629,42.76,77282.05,0.01,0.03374,1e-05,11.0443]
[1776476662664,42.76,77281.96,0.01,0.03373,1e-05,11.04317]
[1776476667699,42.76,77280.29,0.01,0.03371,1e-05,11.03675]
[1776476672734,42.76,77279.15,0.01,0.03369,1e-05,11.03087]
[1776476678776,42.76,77279.08,0.01,0.03369,1e-05,11.02977]
[1776476685141,42.76,77278.61,0.01,0.03368,1e-05,11.02763]
[1776476693882,42.75,77278.62,0.01,0.03367,1e-05,11.02601]
[1776476695060,42.75,77278.62,0.01,0.03367,1e-05,11.02601]
[1776476695176,42.75,77265.69,0.01,0.03352,1e-05,10.98281]
[1776476695984,42.75,77265.69,0.01,0.03352,1e-05,10.98281]
[1776476696019,42.75,77265.69,0.01,0.03352,1e-05,10.98281]
[1776476696064,42.75,77217.11,0.01,0.03295,1e-05,10.82139]
[1776476697157,42.75,77217.11,0.01,0.03295,1e-05,10.82139]
[1776476697163,42.75,77217.11,0.01,0.03295,1e-05,10.82139]
[1776476697177,42.75,77216.19,0.01,0.03294,1e-05,10.81815]
[1776476698917,42.75,77204.34,0.01,0.0328,1e-05,10.77926]
[1776476702948,42.75,77213.91,0.01,0.03291,1e-05,10.81179]
[1776476705967,42.75,77227.91,0.01,0.03308,1e-05,10.85871]
[1776476711007,42.76,77231.24,0.01,0.03312,1e-05,10.87047]
[1776476712013,42.76,77242.33,0.01,0.03325,1e-05,10.90741]
[1776476717045,42.76,77246.79,0.01,0.03331,1e-05,10.92249]
[1776476722086,42.76,77238.99,0.01,0.03322,1e-05,10.89678]
[1776476727117,42.76,77234.98,0.01,0.03317,1e-05,10.88384]
[1776476732150,42.76,77230.97,0.01,0.03312,1e-05,10.86971]
[1776476737187,42.76,77226.76,0.01,0.03307,1e-05,10.85633]
[1776476742220,42.76,77226.18,0.01,0.03307,1e-05,10.85508]
[1776476747255,42.76,77233.5,0.01,0.03316,1e-05,10.87987]
[1776476752290,42.76,77233.91,0.01,0.03316,1e-05,10.8817]
[1776476760353,42.76,77233.62,0.01,0.03316,1e-05,10.88101]
[1776476766390,42.76,77234.15,0.01,0.03317,1e-05,10.88386]
[1776476771514,42.76,77234.01,0.01,0.03317,1e-05,10.88375]
[1776476778475,42.76,77236.75,0.01,0.03321,1e-05,10.89351]
[1776476779480,42.76,77246.46,0.01,0.03332,1e-05,10.92583]
[1776476781493,42.76,77258.21,0.01,0.03346,1e-05,10.96495]
[1776476787828,42.76,77263.79,0.01,0.03352,1e-05,10.9833]
[1776476789940,42.76,77263.79,0.01,0.03352,1e-05,10.98316]
[1776476789968,42.76,77270.03,0.01,0.0336,1e-05,11.00385]
[1776476790692,42.76,77270.03,0.01,0.0336,1e-05,11.00385]
[1776476790889,42.76,77270.03,0.01,0.0336,1e-05,11.00385]
[1776476791007,42.76,77270.03,0.01,0.0336,1e-05,11.00385]
[1776476791107,42.76,77285.44,0.01,0.03378,1e-05,11.05393]
[1776476796602,42.76,77288.46,0.01,0.03381,1e-05,11.06315]
[1776476802188,42.76,77291.53,0.01,0.03384,1e-05,11.07265]
[1776476808688,42.76,77310.52,0.01,0.03406,1e-05,11.1347]
[1776476813723,42.76,77298.45,0.01,0.03391,1e-05,11.09261]
[1776476816746,42.76,77287.33,0.01,0.03378,1e-05,11.05462]
[1776476821781,42.75,77281.57,0.01,0.03371,1e-05,11.03446]
[1776476826817,42.75,77280.58,0.01,0.03369,1e-05,11.0304]
[1776476833864,42.75,77278.66,0.01,0.03366,1e-05,11.023]
[1776476838900,42.75,77276.15,0.01,0.03363,1e-05,11.01395]
[1776476844902,42.75,77269.18,0.01,0.03355,1e-05,10.99026]
[1776476854122,42.75,77270.95,0.01,0.03357,1e-05,10.99569]
[1776476861052,42.75,77271.17,0.01,0.03356,1e-05,10.99411]
[1776476866088,42.75,77279.31,0.01,0.03366,1e-05,11.02085]
[1776476871122,42.75,77279.85,0.01,0.03366,1e-05,11.02203]
[1776476881193,42.75,77278.0,0.01,0.03364,1e-05,11.0146]
[1776476886227,42.75,77270.1,0.01,0.03354,1e-05,10.98768]
[1776476895965,42.75,77270.26,0.01,0.03354,1e-05,10.98749]
[1776476903353,42.75,77271.88,0.01,0.03356,1e-05,10.99238]
[1776476908388,42.74,77275.59,0.01,0.0336,1e-05,11.00434]
[1776476916445,42.74,77276.36,0.01,0.0336,1e-05,11.00481]
[1776476921480,42.74,77274.57,0.01,0.03358,1e-05,10.99836]
[1776476926516,42.74,77271.81,0.01,0.03354,1e-05,10.98871]
[1776476931555,42.74,77270.71,0.01,0.03353,1e-05,10.98468]
[1776476936589,42.74,77268.27,0.01,0.0335,1e-05,10.97622]
[1776476941626,42.74,77259.34,0.01,0.03339,1e-05,10.94632]
[1776476943640,42.74,77247.02,0.01,0.03325,1e-05,10.90533]
[1776476948673,42.74,77241.71,0.01,0.03319,1e-05,10.88801]
[1776476956396,42.74,77241.62,0.01,0.03319,1e-05,10.88842]
[1776476963791,42.74,77245.34,0.01,0.03323,1e-05,10.90143]
[1776476968814,42.74,77240.34,0.01,0.03318,1e-05,10.88525]
[1776476973850,42.74,77238.94,0.01,0.03316,1e-05,10.87977]
[1776476979891,42.75,77237.49,0.01,0.03314,1e-05,10.87556]
[1776476986606,42.75,77236.05,0.01,0.03313,1e-05,10.87143]
[1776476994458,42.75,77236.0,0.01,0.03313,1e-05,10.87171]
[1776476994514,42.75,77235.93,0.01,0.03313,1e-05,10.87193]
[1776476995250,42.75,77235.93,0.01,0.03313,1e-05,10.87193]
[1776476995294,42.75,77235.93,0.01,0.03313,1e-05,10.87193]
[1776476995310,42.75,77235.93,0.01,0.03313,1e-05,10.87193]
[1776476995376,42.75,77235.93,0.01,0.03313,1e-05,10.87193]
[1776476995387,42.75,77183.34,0.01,0.03252,1e-05,10.69859]
[1776476995797,42.75,77183.34,0.01,0.03252,1e-05,10.69859]
[1776476996364,42.75,77183.34,0.01,0.03252,1e-05,10.69859]
[1776476996385,42.75,77172.81,0.01,0.0324,1e-05,10.66445]
[1776477002079,42.75,77171.5,0.01,0.03239,1e-05,10.66231]
[1776477007509,42.75,77175.28,0.01,0.03244,1e-05,10.67643]
[1776477014164,42.76,77175.72,0.01,0.03246,1e-05,10.6812]
[1776477019206,42.76,77186.13,0.01,0.03259,1e-05,10.71734]
[1776477024233,42.76,77191.47,0.01,0.03265,1e-05,10.73661]
[1776477026247,42.76,77203.77,0.01,0.0328,1e-05,10.77772]
[1776477028262,42.76,77217.94,0.01,0.03297,1e-05,10.82501]
[1776477030277,42.76,77230.38,0.01,0.03311,1e-05,10.86656]
[1776477035311,42.76,77223.65,0.01,0.03303,1e-05,10.84384]
[1776477040347,42.76,77222.55,0.01,0.03302,1e-05,10.84096]
[1776477046389,42.76,77221.72,0.01,0.03302,1e-05,10.83915]
[1776477051422,42.77,77220.48,0.01,0.03301,1e-05,10.83569]
[1776477056459,42.77,77219.37,0.01,0.033,1e-05,10.833]
[1776477061494,42.77,77217.97,0.01,0.03298,1e-05,10.82922]
[1776477066530,42.77,77215.9,0.01,0.03296,1e-05,10.82327]
[1776477072569,42.77,77215.23,0.01,0.03296,1e-05,10.8216]
[1776477079619,42.77,77213.07,0.01,0.03294,1e-05,10.81635]
[1776477087327,42.77,77212.94,0.01,0.03294,1e-05,10.81744]
[1776477095735,42.77,77212.19,0.01,0.03294,1e-05,10.81521]
[1776477100768,42.78,77211.25,0.01,0.03293,1e-05,10.81307]
[1776477105803,42.78,77205.61,0.01,0.03287,1e-05,10.79545]
[1776477110838,42.78,77205.76,0.01,0.03287,1e-05,10.79706]
[1776477117539,42.78,77205.78,0.01,0.03288,1e-05,10.79865]
[1776477122921,42.78,77205.68,0.01,0.03288,1e-05,10.7994]
[1776477127956,42.78,77206.5,0.01,0.03289,1e-05,10.80316]
[1776477133998,42.78,77206.57,0.01,0.0329,1e-05,10.80463]
[1776477140042,42.78,77206.9,0.01,0.03291,1e-05,10.80695]
[1776477144069,42.79,77215.78,0.01,0.03301,1e-05,10.83704]
[1776477149104,42.79,77215.63,0.01,0.03302,1e-05,10.83731]
[1776477154141,42.79,77215.16,0.01,0.03301,1e-05,10.83524]
[1776477160181,42.79,77215.1,0.01,0.03301,1e-05,10.83597]
[1776477164210,42.79,77204.61,0.01,0.03289,1e-05,10.80199]
[1776477169629,42.79,77204.44,0.01,0.03289,1e-05,10.80226]
[1776477172265,42.79,77192.69,0.01,0.03276,1e-05,10.76439]
[1776477177304,42.79,77188.53,0.01,0.03272,1e-05,10.75204]
[1776477182339,42.79,77180.89,0.01,0.03263,1e-05,10.72843]
[1776477188378,42.8,77178.82,0.01,0.03262,1e-05,10.72358]
[1776477197440,42.8,77178.91,0.01,0.03263,1e-05,10.72682]
[1776477202479,42.8,77178.6,0.01,0.03263,1e-05,10.72779]
[1776477208179,42.8,77179.0,0.01,0.03264,1e-05,10.7307]
[1776477213552,42.81,77178.99,0.01,0.03264,1e-05,10.73128]
[1776477218593,42.81,77183.48,0.01,0.0327,1e-05,10.74759]
[1776477226646,42.81,77185.79,0.01,0.03274,1e-05,10.75739]
[1776477231680,42.81,77186.48,0.01,0.03275,1e-05,10.761]
[1776477238389,42.81,77186.33,0.01,0.03275,1e-05,10.76209]
[1776477243764,42.82,77180.74,0.01,0.0327,1e-05,10.74536]
[1776477248799,42.82,77176.65,0.01,0.03265,1e-05,10.73341]
[1776477255848,42.82,77171.8,0.01,0.03261,1e-05,10.71974]
[1776477261890,42.82,77177.47,0.01,0.03268,1e-05,10.7402]
[1776477266926,42.82,77178.28,0.01,0.03269,1e-05,10.74432]
[1776477271960,42.82,77176.48,0.01,0.03267,1e-05,10.73858]
[1776477276995,42.83,77171.2,0.01,0.03262,1e-05,10.72278]
[1776477282034,42.83,77171.52,0.01,0.03263,1e-05,10.72543]
[1776477287067,42.83,77171.57,0.01,0.03263,1e-05,10.72716]
[1776477292105,42.83,77171.53,0.01,0.03264,1e-05,10.72859]
[1776477298121,42.83,77173.89,0.01,0.03267,1e-05,10.73753]
[1776477306205,42.84,77174.98,0.01,0.03269,1e-05,10.74399]
[1776477318957,42.84,77172.89,0.01,0.03268,1e-05,10.7408]
[1776477324334,42.84,77171.77,0.01,0.03268,1e-05,10.73856]
[1776477330375,42.84,77170.96,0.01,0.03267,1e-05,10.73762]
[1776477336678,42.85,77168.8,0.01,0.03265,1e-05,10.73043]
[1776477341800,42.85,77167.07,0.01,0.03264,1e-05,10.72657]
[1776477344475,42.85,77147.91,0.01,0.03242,1e-05,10.66515]
[1776477349512,42.85,77145.42,0.01,0.0324,1e-05,10.65903]
[1776477355954,42.85,77143.62,0.01,0.03238,1e-05,10.65479]
[1776477359582,42.86,77154.49,0.01,0.03252,1e-05,10.69277]
[1776477364617,42.86,77157.78,0.01,0.03256,1e-05,10.70531]
[1776477369654,42.86,77158.99,0.01,0.03258,1e-05,10.71127]
[1776477374694,42.86,77158.45,0.01,0.03258,1e-05,10.71114]
[1776477378717,42.86,77149.42,0.01,0.03248,1e-05,10.68295]
[1776477383751,42.87,77150.29,0.01,0.0325,1e-05,10.68763]
[1776477389795,42.87,77150.5,0.01,0.03251,1e-05,10.69047]
[1776477394828,42.87,77150.49,0.01,0.03251,1e-05,10.69095]
[1776477400870,42.87,77151.79,0.01,0.03254,1e-05,10.69728]
[1776477405905,42.87,77148.16,0.01,0.0325,1e-05,10.68715]
[1776477410943,42.88,77145.26,0.01,0.03247,1e-05,10.67952]
[1776477414969,42.88,77133.7,0.01,0.03235,1e-05,10.64337]
[1776477420012,42.88,77129.93,0.01,0.03231,1e-05,10.63328]
[1776477425040,42.88,77137.7,0.01,0.03241,1e-05,10.66071]
[1776477430286,42.88,77138.17,0.01,0.03242,1e-05,10.66421]
[1776477436128,42.89,77132.45,0.01,0.03236,1e-05,10.64793]
[1776477441150,42.89,77132.53,0.01,0.03237,1e-05,10.65026]
[1776477446188,42.89,77132.85,0.01,0.03238,1e-05,10.65337]
[1776477451221,42.89,77133.46,0.01,0.0324,1e-05,10.6561]
[1776477456255,42.9,77133.41,0.01,0.0324,1e-05,10.65795]
[1776477461667,42.9,77133.08,0.01,0.0324,1e-05,10.65846]
[1776477464667,42.9,77142.22,0.01,0.03251,1e-05,10.68943]
[1776477472368,42.9,77149.43,0.01,0.03261,1e-05,10.71594]
[1776477478410,42.91,77149.38,0.01,0.03261,1e-05,10.7176]
[1776477484454,42.91,77156.37,0.01,0.0327,1e-05,10.74224]
[1776477490097,42.91,77158.13,0.01,0.03272,1e-05,10.74878]
[1776477500260,42.91,77159.99,0.01,0.03276,1e-05,10.75806]
[1776477505600,42.91,77160.9,0.01,0.03277,1e-05,10.76222]
[1776477510637,42.91,77157.99,0.01,0.03274,1e-05,10.7538]
[1776477518692,42.92,77156.66,0.01,0.03273,1e-05,10.7501]
[1776477530471,42.92,77158.67,0.01,0.03276,1e-05,10.75949]
[1776477535812,42.92,77158.55,0.01,0.03277,1e-05,10.76024]
[1776477537827,42.92,77167.38,0.01,0.03287,1e-05,10.78968]
[1776477539840,42.92,77182.64,0.01,0.03305,1e-05,10.84031]
[1776477544876,42.92,77188.66,0.01,0.03312,1e-05,10.86063]
[1776477549915,42.92,77193.65,0.01,0.03318,1e-05,10.87742]
[1776477551129,42.92,77205.89,0.01,0.03333,1e-05,10.918]
[1776477556963,42.92,77208.14,0.01,0.03335,1e-05,10.92536]
[1776477561998,42.92,77208.58,0.01,0.03336,1e-05,10.92663]
[1776477568041,42.92,77208.26,0.01,0.03335,1e-05,10.9253]
[1776477577103,42.92,77208.09,0.01,0.03335,1e-05,10.92312]
[1776477582138,42.92,77206.83,0.01,0.03333,1e-05,10.9188]
[1776477590194,42.92,77206.83,0.01,0.03333,1e-05,10.91858]
[1776477596236,42.92,77208.0,0.01,0.03334,1e-05,10.92229]
[1776477601272,42.92,77209.56,0.01,0.03336,1e-05,10.92729]
[1776477606308,42.92,77203.54,0.01,0.03329,1e-05,10.90716]
[1776477608324,42.92,77193.35,0.01,0.03317,1e-05,10.87347]
[1776477613357,42.92,77190.54,0.01,0.03314,1e-05,10.86446]
[1776477618392,42.92,77189.48,0.01,0.03313,1e-05,10.86127]
[1776477623430,42.92,77192.02,0.01,0.03316,1e-05,10.86996]
[1776477629470,42.92,77188.81,0.01,0.03312,1e-05,10.85972]
[1776477634504,42.92,77189.18,0.01,0.03312,1e-05,10.85999]
[1776477641243,42.92,77188.16,0.01,0.03311,1e-05,10.85709]
[1776477649617,42.92,77188.3,0.01,0.03312,1e-05,10.85811]
[1776477654654,42.92,77186.56,0.01,0.0331,1e-05,10.85272]
[1776477660694,42.92,77184.49,0.01,0.03307,1e-05,10.84638]
[1776477663716,42.93,77173.68,0.01,0.03295,1e-05,10.81103]
[1776477668756,42.93,77169.68,0.01,0.03291,1e-05,10.79861]
[1776477670767,42.93,77156.99,0.01,0.03276,1e-05,10.75726]
[1776477675805,42.93,77150.88,0.01,0.03269,1e-05,10.73838]
[1776477680837,42.93,77147.17,0.01,0.03265,1e-05,10.72756]
[1776477686308,42.93,77141.49,0.01,0.03259,1e-05,10.70983]
[1776477691635,42.93,77143.53,0.01,0.03262,1e-05,10.71762]
[1776477696952,42.93,77143.79,0.01,0.03263,1e-05,10.7199]
[1776477698966,42.93,77134.77,0.01,0.03253,1e-05,10.691]
[1776477700980,42.94,77124.08,0.01,0.03241,1e-05,10.65676]
[1776477707020,42.94,77122.59,0.01,0.0324,1e-05,10.65411]
[1776477715082,42.94,77123.16,0.01,0.03242,1e-05,10.65905]
[1776477720111,42.94,77123.12,0.01,0.03242,1e-05,10.66081]
[1776477725146,42.95,77124.99,0.01,0.03245,1e-05,10.66877]
[1776477730187,42.95,77123.66,0.01,0.03244,1e-05,10.66625]
[1776477735217,42.95,77123.64,0.01,0.03245,1e-05,10.668]
[1776477740253,42.95,77125.2,0.01,0.03247,1e-05,10.67521]
[1776477745269,42.95,77125.13,0.01,0.03248,1e-05,10.67603]
[1776477751332,42.96,77126.32,0.01,0.0325,1e-05,10.68139]
[1776477756366,42.96,77136.29,0.01,0.03262,1e-05,10.71554]
[1776477761400,42.96,77139.39,0.01,0.03266,1e-05,10.72701]
[1776477766435,42.96,77139.0,0.01,0.03266,1e-05,10.72706]
[1776477772203,42.96,77139.38,0.01,0.03267,1e-05,10.72961]
[1776477779534,42.97,77138.71,0.01,0.03267,1e-05,10.7295]
[1776477784570,42.97,77130.67,0.01,0.03258,1e-05,10.70455]
[1776477789605,42.97,77133.09,0.01,0.03261,1e-05,10.71403]
[1776477794640,42.97,77135.42,0.01,0.03265,1e-05,10.72305]
[1776477801289,42.97,77136.65,0.01,0.03267,1e-05,10.72839]
[1776477812484,42.98,77141.29,0.01,0.03273,1e-05,10.74531]
[1776477822553,42.98,77130.91,0.01,0.03261,1e-05,10.71363]
[1776477824900,42.98,77120.57,0.01,0.0325,1e-05,10.68039]
[1776477831900,42.98,77120.65,0.01,0.03251,1e-05,10.68296]
[1776477836933,42.98,77128.52,0.01,0.0326,1e-05,10.71022]
[1776477841971,42.98,77128.94,0.01,0.03261,1e-05,10.713]
[1776477849017,42.99,77129.3,0.01,0.03262,1e-05,10.71611]
[1776477857074,42.99,77129.72,0.01,0.03264,1e-05,10.71964]
[1776477863115,42.99,77129.11,0.01,0.03264,1e-05,10.71924]
[1776477869159,42.99,77128.69,0.01,0.03264,1e-05,10.71946]
[1776477876212,42.99,77127.6,0.01,0.03263,1e-05,10.71648]
[1776477878222,43.0,77137.7,0.01,0.03275,1e-05,10.75004]
[1776477883260,43.0,77142.36,0.01,0.0328,1e-05,10.76636]
[1776477887290,43.0,77155.89,0.01,0.03296,1e-05,10.81151]
[1776477893336,43.0,77155.63,0.01,0.03296,1e-05,10.81142]
[1776477898373,43.0,77155.88,0.01,0.03297,1e-05,10.81295]
[1776477903403,43.0,77156.0,0.01,0.03297,1e-05,10.81391]
[1776477909447,43.0,77156.69,0.01,0.03298,1e-05,10.81684]
[1776477915488,43.0,77158.25,0.01,0.033,1e-05,10.8226]
[1776477919516,43.0,77170.52,0.01,0.03315,1e-05,10.86336]
[1776477924550,43.0,77173.4,0.01,0.03318,1e-05,10.87301]
[1776477931599,43.0,77173.12,0.01,0.03318,1e-05,10.87092]
[1776477936635,43.0,77175.05,0.01,0.0332,1e-05,10.87734]
[1776477941669,43.0,77175.45,0.01,0.0332,1e-05,10.87871]
[1776477945697,43.0,77184.37,0.01,0.03331,1e-05,10.90815]
[1776477950733,43.0,77187.15,0.01,0.03334,1e-05,10.91709]
[1776477956775,43.0,77185.52,0.01,0.03332,1e-05,10.9114]
[1776477961811,43.0,77180.78,0.01,0.03326,1e-05,10.89554]
[1776477966847,43.0,77174.05,0.01,0.03319,1e-05,10.87336]
[1776477971883,43.0,77176.44,0.01,0.03321,1e-05,10.88134]
[1776477976917,43.0,77177.65,0.01,0.03323,1e-05,10.88535]
[1776477981953,43.0,77175.13,0.01,0.0332,1e-05,10.87704]
[1776477987996,43.0,77173.17,0.01,0.03318,1e-05,10.87067]
[1776477994038,43.0,77171.62,0.01,0.03315,1e-05,10.86442]
[1776477999076,43.0,77170.77,0.01,0.03315,1e-05,10.86178]
[1776478004108,43.0,77169.4,0.01,0.03313,1e-05,10.85746]
[1776478011157,43.0,77169.14,0.01,0.03313,1e-05,10.85691]
[1776478016191,43.0,77169.0,0.01,0.03313,1e-05,10.85666]
[1776478021228,43.0,77168.06,0.01,0.03312,1e-05,10.85379]
[1776478026261,43.0,77167.73,0.01,0.03311,1e-05,10.85293]
[1776478031296,43.0,77168.27,0.01,0.03312,1e-05,10.85496]
[1776478035324,43.0,77177.15,0.01,0.03323,1e-05,10.88443]
[1776478040361,43.0,77178.61,0.01,0.03324,1e-05,10.88923]
[1776478049425,43.0,77179.19,0.01,0.03325,1e-05,10.89105]
[1776478054460,43.0,77179.65,0.01,0.03325,1e-05,10.89121]
[1776478064532,43.0,77179.83,0.01,0.03325,1e-05,10.89168]
[1776478071578,43.0,77180.96,0.01,0.03327,1e-05,10.89529]
[1776478076615,43.0,77180.6,0.01,0.03326,1e-05,10.89403]
[1776478078627,43.0,77189.48,0.01,0.03336,1e-05,10.92333]
[1776478083663,43.0,77193.74,0.01,0.03341,1e-05,10.93706]
[1776478088701,43.0,77203.53,0.01,0.03353,1e-05,10.96908]
[1776478093733,43.0,77212.17,0.01,0.03363,1e-05,10.99698]
[1776478097454,43.0,77213.29,0.01,0.03364,1e-05,11.00016]
[1776478097782,43.0,77213.96,0.01,0.03365,1e-05,11.00239]
[1776478098277,43.0,77213.96,0.01,0.03365,1e-05,11.00239]
[1776478098279,43.0,77213.96,0.01,0.03365,1e-05,11.00239]
[1776478098383,43.0,77213.96,0.01,0.03365,1e-05,11.00239]
[1776478098613,43.0,77213.96,0.01,0.03365,1e-05,11.00239]
[1776478098768,43.0,77248.51,0.01,0.03405,1e-05,11.11732]
[1776478099775,43.0,77264.19,0.01,0.03424,1e-05,11.16955]
[1776478104812,43.0,77263.32,0.01,0.03422,1e-05,11.16439]
[1776478110855,42.99,77262.01,0.01,0.0342,1e-05,11.15733]
[1776478115893,42.99,77248.61,0.01,0.03402,1e-05,11.10897]
[1776478121400,42.99,77246.98,0.01,0.034,1e-05,11.10211]
[1776478129988,42.99,77241.7,0.01,0.03392,1e-05,11.08122]
[1776478134759,42.98,77252.26,0.01,0.03404,1e-05,11.11501]
[1776478140058,42.98,77253.57,0.01,0.03405,1e-05,11.11759]
[1776478145888,42.98,77254.07,0.01,0.03405,1e-05,11.11743]
[1776478155164,42.98,77254.18,0.01,0.03404,1e-05,11.11416]
[1776478159406,42.98,77241.51,0.01,0.03388,1e-05,11.07034]
[1776478164968,42.97,77236.98,0.01,0.03382,1e-05,11.0535]
[1776478170269,42.97,77237.36,0.01,0.03382,1e-05,11.05347]
[1776478175453,42.97,77244.47,0.01,0.0339,1e-05,11.07485]
[1776478181351,42.97,77250.53,0.01,0.03397,1e-05,11.09306]
[1776478186385,42.97,77254.13,0.01,0.034,1e-05,11.10353]
[1776478191422,42.96,77254.58,0.01,0.034,1e-05,11.10336]
[1776478193437,42.96,77242.48,0.01,0.03385,1e-05,11.06222]
[1776478198472,42.96,77238.57,0.01,0.0338,1e-05,11.04783]
[1776478203506,42.96,77233.1,0.01,0.03373,1e-05,11.02837]
[1776478208540,42.96,77228.38,0.01,0.03367,1e-05,11.01157]
[1776478215595,42.96,77226.76,0.01,0.03365,1e-05,11.00488]
[1776478220625,42.96,77226.92,0.01,0.03365,1e-05,11.00452]
[1776478225661,42.96,77227.02,0.01,0.03365,1e-05,11.00397]
[1776478230698,42.96,77227.89,0.01,0.03365,1e-05,11.00599]
[1776478240768,42.95,77227.49,0.01,0.03364,1e-05,11.00144]
[1776478245803,42.95,77226.16,0.01,0.03362,1e-05,10.99617]
[1776478250841,42.95,77227.85,0.01,0.03364,1e-05,11.00095]
[1776478255873,42.95,77230.79,0.01,0.03367,1e-05,11.00986]
[1776478260908,42.95,77236.42,0.01,0.03373,1e-05,11.0276]
[1776478265945,42.95,77242.49,0.01,0.0338,1e-05,11.04679]
[1776478270981,42.95,77243.02,0.01,0.0338,1e-05,11.04735]
[1776478276019,42.95,77241.42,0.01,0.03378,1e-05,11.04084]
[1776478282060,42.94,77241.09,0.01,0.03377,1e-05,11.03837]
[1776478287097,42.94,77236.69,0.01,0.03371,1e-05,11.02259]
[1776478292133,42.94,77233.76,0.01,0.03367,1e-05,11.01056]
[1776478297167,42.94,77231.85,0.01,0.03364,1e-05,11.00332]
[1776478306026,42.94,77230.46,0.01,0.03362,1e-05,10.99721]
[1776478314288,42.94,77230.68,0.01,0.03362,1e-05,10.99668]
[1776478320330,42.94,77229.26,0.01,0.0336,1e-05,10.99104]
[1776478326177,42.94,77228.41,0.01,0.03359,1e-05,10.98735]
[1776478331408,42.93,77229.56,0.01,0.0336,1e-05,10.99046]
[1776478336443,42.93,77230.3,0.01,0.0336,1e-05,10.99218]
[1776478341491,42.93,77230.69,0.01,0.0336,1e-05,10.99273]
[1776478343493,42.93,77218.28,0.01,0.03346,1e-05,10.95118]
[1776478348528,42.93,77214.78,0.01,0.03341,1e-05,10.93916]
[1776478353563,42.93,77219.38,0.01,0.03346,1e-05,10.95278]
[1776478359606,42.93,77221.49,0.01,0.03349,1e-05,10.95926]
[1776478366463,42.93,77220.68,0.01,0.03347,1e-05,10.95591]
[1776478372696,42.93,77219.98,0.01,0.03346,1e-05,10.95304]
[1776478377738,42.93,77226.9,0.01,0.03354,1e-05,10.97559]
[1776478382773,42.93,77231.71,0.01,0.0336,1e-05,10.99098]
[1776478388816,42.93,77231.66,0.01,0.03359,1e-05,10.98995]
[1776478393852,42.93,77231.72,0.01,0.03359,1e-05,10.98943]
[1776478399917,42.93,77232.49,0.01,0.0336,1e-05,10.99114]
[1776478405046,42.93,77231.91,0.01,0.03359,1e-05,10.98837]
[1776478412090,42.92,77231.07,0.01,0.03357,1e-05,10.98333]
[1776478417126,42.92,77230.7,0.01,0.03356,1e-05,10.98144]
[1776478422161,42.92,77230.4,0.01,0.03356,1e-05,10.97981]
[1776478427198,42.92,77230.08,0.01,0.03355,1e-05,10.97812]
[1776478432233,42.92,77230.1,0.01,0.03355,1e-05,10.9776]
[1776478438274,42.92,77230.68,0.01,0.03356,1e-05,10.9788]
[1776478447031,42.92,77233.78,0.01,0.03359,1e-05,10.98792]
[1776478452372,42.92,77233.75,0.01,0.03358,1e-05,10.98713]
[1776478463448,42.92,77234.02,0.01,0.03358,1e-05,10.98655]
[1776478468487,42.92,77239.44,0.01,0.03364,1e-05,11.00393]
[1776478469492,42.92,77249.24,0.01,0.03376,1e-05,11.03648]
[1776478475535,42.91,77255.88,0.01,0.03383,1e-05,11.05604]
[1776478481576,42.91,77257.52,0.01,0.03384,1e-05,11.06006]
[1776478484515,42.91,77266.96,0.01,0.03395,1e-05,11.09091]
[1776478489633,42.91,77266.38,0.01,0.03394,1e-05,11.08752]
[1776478492657,42.91,77276.32,0.01,0.03406,1e-05,11.11996]
[1776478496686,42.91,77285.18,0.01,0.03416,1e-05,11.14833]
[1776478501721,42.91,77288.88,0.01,0.03419,1e-05,11.1588]
[1776478507761,42.9,77287.12,0.01,0.03416,1e-05,11.15048]
[1776478512797,42.9,77291.66,0.01,0.03421,1e-05,11.16378]
[1776478520855,42.9,77290.57,0.01,0.03419,1e-05,11.15686]
[1776478523873,42.9,77300.94,0.01,0.03431,1e-05,11.19058]
[1776478528909,42.89,77305.85,0.01,0.03436,1e-05,11.20488]
[1776478533944,42.89,77314.47,0.01,0.03445,1e-05,11.2303]
[1776478535958,42.89,77323.42,0.01,0.03455,1e-05,11.25956]
[1776478539694,42.89,77330.72,0.01,0.03464,1e-05,11.28319]
[1776478539988,42.89,77328.8,0.01,0.03461,1e-05,11.2755]
[1776478540514,42.89,77328.8,0.01,0.03461,1e-05,11.2755]
[1776478540519,42.89,77328.8,0.01,0.03461,1e-05,11.2755]
[1776478540635,42.89,77328.8,0.01,0.03461,1e-05,11.2755]
[1776478540727,42.89,77328.8,0.01,0.03461,1e-05,11.2755]
[1776478541300,42.89,77355.82,0.01,0.03493,1e-05,11.36616]
[1776478547034,42.88,77353.46,0.01,0.03489,1e-05,11.3545]
[1776478552069,42.88,77350.38,0.01,0.03484,1e-05,11.34046]
[1776478558112,42.87,77349.01,0.01,0.03481,1e-05,11.33104]
[1776478563148,42.87,77350.35,0.01,0.03481,1e-05,11.33224]
[1776478568183,42.87,77349.12,0.01,0.03478,1e-05,11.32473]
[1776478573217,42.86,77348.58,0.01,0.03476,1e-05,11.31964]
[1776478578254,42.86,77341.2,0.01,0.03466,1e-05,11.29136]
[1776478583286,42.85,77339.9,0.01,0.03464,1e-05,11.28398]
[1776478588343,42.85,77337.96,0.01,0.0346,1e-05,11.2745]
[1776478593357,42.85,77336.63,0.01,0.03457,1e-05,11.26584]
[1776478598391,42.85,77336.25,0.01,0.03456,1e-05,11.2618]
[1776478604433,42.84,77335.57,0.01,0.03454,1e-05,11.25623]
[1776478609469,42.84,77334.84,0.01,0.03452,1e-05,11.25109]
[1776478616517,42.84,77332.0,0.01,0.03447,1e-05,11.23787]
[1776478621552,42.83,77334.16,0.01,0.03449,1e-05,11.24266]
[1776478626587,42.83,77335.5,0.01,0.03449,1e-05,11.24462]
[1776478628313,42.83,77345.89,0.01,0.03461,1e-05,11.2788]
[1776478633639,42.83,77345.58,0.01,0.0346,1e-05,11.27489]
[1776478638672,42.82,77341.72,0.01,0.03454,1e-05,11.25902]
[1776478643707,42.82,77340.12,0.01,0.03451,1e-05,11.25094]
[1776478648742,42.82,77342.29,0.01,0.03453,1e-05,11.25568]
[1776478655792,42.81,77342.36,0.01,0.03451,1e-05,11.25093]
[1776478660827,42.81,77340.64,0.01,0.03448,1e-05,11.24252]
[1776478666869,42.81,77335.36,0.01,0.03441,1e-05,11.22175]
[1776478672910,42.8,77336.33,0.01,0.03441,1e-05,11.22222]
[1776478678663,42.8,77336.43,0.01,0.0344,1e-05,11.21976]
[1776478684999,42.8,77336.6,0.01,0.03439,1e-05,11.21756]
[1776478693055,42.79,77336.22,0.01,0.03437,1e-05,11.21263]
[1776478698091,42.79,77335.74,0.01,0.03436,1e-05,11.20876]
[1776478703127,42.79,77335.59,0.01,0.03435,1e-05,11.20605]
[1776478708875,42.79,77333.96,0.01,0.03432,1e-05,11.19795]
[1776478716216,42.78,77335.64,0.01,0.03433,1e-05,11.19935]
[1776478719239,42.78,77347.92,0.01,0.03447,1e-05,11.23964]
[1776478724273,42.78,77347.44,0.01,0.03445,1e-05,11.23515]
[1776478730316,42.77,77348.59,0.01,0.03446,1e-05,11.23615]
[1776478735349,42.77,77350.54,0.01,0.03447,1e-05,11.24036]
[1776478740384,42.77,77351.68,0.01,0.03447,1e-05,11.24179]
[1776478745420,42.77,77350.77,0.01,0.03445,1e-05,11.23627]
[1776478750454,42.76,77349.88,0.01,0.03444,1e-05,11.23085]
[1776478755490,42.76,77346.4,0.01,0.03438,1e-05,11.21674]
[1776478760526,42.76,77346.07,0.01,0.03437,1e-05,11.21342]
[1776478765562,42.76,77343.18,0.01,0.03433,1e-05,11.20147]
[1776478773621,42.75,77342.06,0.01,0.0343,1e-05,11.19307]
[1776478779368,42.75,77341.18,0.01,0.03428,1e-05,11.18768]
[1776478784692,42.75,77341.82,0.01,0.03428,1e-05,11.18787]
[1776478790578,42.75,77341.94,0.01,0.03427,1e-05,11.18631]
[1776478797784,42.74,77342.28,0.01,0.03427,1e-05,11.18435]
[1776478802824,42.74,77348.95,0.01,0.03434,1e-05,11.20494]
[1776478807855,42.74,77351.86,0.01,0.03437,1e-05,11.21276]
[1776478812890,42.74,77347.11,0.01,0.0343,1e-05,11.19456]
[1776478817929,42.73,77348.23,0.01,0.03431,1e-05,11.19636]
[1776478822960,42.73,77348.67,0.01,0.03431,1e-05,11.19579]
[1776478827997,42.73,77345.75,0.01,0.03426,1e-05,11.18395]
[1776478833039,42.73,77344.67,0.01,0.03424,1e-05,11.1771]
[1776478838068,42.72,77343.38,0.01,0.03422,1e-05,11.1709]
[1776478843107,42.72,77336.95,0.01,0.03413,1e-05,11.14749]
[1776478848140,42.72,77335.75,0.01,0.03411,1e-05,11.14185]
[1776478854179,42.72,77333.86,0.01,0.03408,1e-05,11.13366]
[1776478859928,42.72,77332.39,0.01,0.03406,1e-05,11.12693]
[1776478865258,42.72,77332.84,0.01,0.03406,1e-05,11.12702]
[1776478870292,42.71,77334.43,0.01,0.03407,1e-05,11.13096]
[1776478875326,42.71,77333.96,0.01,0.03406,1e-05,11.12793]
[1776478880363,42.71,77328.03,0.01,0.03399,1e-05,11.10655]
[1776478888419,42.71,77320.58,0.01,0.03389,1e-05,11.0795]
[1776478891438,42.71,77312.84,0.01,0.03379,1e-05,11.0516]
[1776478896472,42.71,77313.38,0.01,0.03379,1e-05,11.05262]
[1776478900500,42.71,77322.98,0.01,0.03391,1e-05,11.08414]
[1776478906542,42.7,77329.27,0.01,0.03398,1e-05,11.10388]
[1776478911578,42.7,77329.14,0.01,0.03397,1e-05,11.10222]
[1776478919633,42.7,77329.49,0.01,0.03397,1e-05,11.10147]
[1776478924669,42.7,77329.62,0.01,0.03396,1e-05,11.10071]
[1776478927692,42.7,77338.37,0.01,0.03407,1e-05,11.12947]
[1776478932725,42.7,77342.56,0.01,0.03411,1e-05,11.14214]
[1776478938277,42.7,77346.12,0.01,0.03415,1e-05,11.15294]
[1776478943806,42.69,77354.21,0.01,0.03424,1e-05,11.17794]
[1776478950561,42.69,77355.96,0.01,0.03425,1e-05,11.18135]
[1776478956897,42.69,77357.63,0.01,0.03426,1e-05,11.18352]
[1776478963946,42.69,77358.54,0.01,0.03426,1e-05,11.18404]
[1776478970701,42.68,77360.09,0.01,0.03427,1e-05,11.18674]
[1776478976032,42.68,77360.84,0.01,0.03427,1e-05,11.18744]
[1776478981068,42.68,77360.92,0.01,0.03427,1e-05,11.18588]
[1776478984087,42.68,77375.95,0.01,0.03444,1e-05,11.23574]
[1776478991143,42.67,77379.13,0.01,0.03447,1e-05,11.24343]
[1776478996182,42.67,77378.06,0.01,0.03445,1e-05,11.23753]
[1776479002216,42.67,77377.58,0.01,0.03443,1e-05,11.23325]
[1776479010995,42.66,77378.71,0.01,0.03443,1e-05,11.23314]
[1776479018331,42.66,77377.91,0.01,0.03441,1e-05,11.2261]
[1776479023914,42.66,77375.04,0.01,0.03437,1e-05,11.21509]
[1776479024755,42.66,77375.04,0.01,0.03437,1e-05,11.21509]
[1776479024814,42.66,77396.06,0.01,0.03462,1e-05,11.28489]
[1776479024866,42.66,77396.06,0.01,0.03462,1e-05,11.28489]
[1776479025027,42.66,77396.06,0.01,0.03462,1e-05,11.28489]
[1776479025028,42.66,77396.06,0.01,0.03462,1e-05,11.28489]
[1776479026386,42.66,77405.16,0.01,0.03473,1e-05,11.3155]
[1776479031423,42.65,77387.73,0.01,0.0345,1e-05,11.25337]
[1776479033437,42.65,77372.14,0.01,0.03431,1e-05,11.19944]
[1776479038472,42.65,77368.65,0.01,0.03426,1e-05,11.18574]
[1776479043507,42.65,77357.99,0.01,0.03413,1e-05,11.14791]
[1776479048548,42.65,77353.2,0.01,0.03406,1e-05,11.13022]
[1776479052575,42.65,77343.18,0.01,0.03394,1e-05,11.09537]
[1776479057619,42.65,77332.59,0.01,0.03381,1e-05,11.05873]
[1776479062649,42.64,77334.57,0.01,0.03383,1e-05,11.06446]
[1776479067685,42.64,77329.76,0.01,0.03377,1e-05,11.04752]
[1776479072718,42.64,77329.82,0.01,0.03376,1e-05,11.04577]
[1776479078762,42.64,77329.67,0.01,0.03376,1e-05,11.0445]
[1776479091564,42.64,77331.77,0.01,0.03378,1e-05,11.05004]
[1776479096888,42.64,77333.83,0.01,0.0338,1e-05,11.05618]
[1776479101929,42.64,77336.76,0.01,0.03383,1e-05,11.06526]
[1776479103938,42.64,77325.51,0.01,0.0337,1e-05,11.02718]
[1776479107965,42.64,77313.49,0.01,0.03355,1e-05,10.98658]
[1776479113000,42.64,77314.39,0.01,0.03356,1e-05,10.98943]
[1776479117030,42.64,77328.92,0.01,0.03373,1e-05,11.03794]
[1776479122064,42.64,77333.74,0.01,0.03379,1e-05,11.05349]
[1776479127100,42.64,77337.82,0.01,0.03384,1e-05,11.06643]
[1776479134588,42.63,77337.38,0.01,0.03382,1e-05,11.06286]
[1776479141916,42.63,77336.69,0.01,0.03381,1e-05,11.05902]
[1776479147244,42.63,77335.78,0.01,0.0338,1e-05,11.05523]
[1776479152278,42.63,77328.76,0.01,0.03371,1e-05,11.03098]
[1776479157311,42.63,77325.15,0.01,0.03367,1e-05,11.01837]
[1776479163355,42.63,77322.34,0.01,0.03363,1e-05,11.00851]
[1776479167383,42.63,77311.8,0.01,0.0335,1e-05,10.97295]
[1776479172417,42.63,77313.21,0.01,0.03352,1e-05,10.97759]
[1776479177452,42.63,77316.42,0.01,0.03356,1e-05,10.98825]
[1776479182487,42.63,77318.88,0.01,0.03359,1e-05,10.99631]
[1776479190544,42.63,77318.89,0.01,0.03359,1e-05,10.99599]
[1776479195578,42.63,77329.73,0.01,0.03371,1e-05,11.03081]
[1776479201621,42.63,77332.76,0.01,0.03374,1e-05,11.04036]
[1776479208674,42.63,77331.45,0.01,0.03373,1e-05,11.03518]
[1776479213707,42.63,77327.97,0.01,0.03368,1e-05,11.02298]
[1776479218742,42.63,77326.52,0.01,0.03366,1e-05,11.01769]
[1776479223777,42.63,77326.29,0.01,0.03366,1e-05,11.01645]
[1776479228816,42.63,77327.95,0.01,0.03368,1e-05,11.02164]
[1776479235863,42.62,77330.98,0.01,0.03371,1e-05,11.03113]
[1776479240899,42.62,77335.72,0.01,0.03377,1e-05,11.04652]
[1776479245933,42.62,77336.49,0.01,0.03377,1e-05,11.04848]
[1776479250970,42.62,77349.13,0.01,0.03392,1e-05,11.09032]
[1776479256003,42.62,77352.44,0.01,0.03395,1e-05,11.09917]
[1776479261039,42.62,77353.83,0.01,0.03397,1e-05,11.10277]
[1776479267082,42.62,77349.24,0.01,0.03391,1e-05,11.08612]
[1776479273124,42.62,77348.59,0.01,0.03389,1e-05,11.08282]
[1776479278158,42.62,77346.54,0.01,0.03387,1e-05,11.07505]
[1776479284201,42.62,77345.17,0.01,0.03385,1e-05,11.06945]
[1776479292974,42.61,77342.37,0.01,0.03381,1e-05,11.05868]
[1776479299306,42.61,77335.67,0.01,0.03372,1e-05,11.03542]
[1776479305347,42.61,77334.54,0.01,0.03371,1e-05,11.03104]
[1776479310382,42.61,77334.8,0.01,0.03371,1e-05,11.03144]
[1776479315424,42.61,77334.44,0.01,0.0337,1e-05,11.02846]
[1776479320603,42.61,77334.42,0.01,0.0337,1e-05,11.02804]
[1776479326495,42.61,77323.84,0.01,0.03357,1e-05,10.99193]
[1776479331536,42.61,77314.43,0.01,0.03346,1e-05,10.96032]
[1776479336567,42.61,77320.22,0.01,0.03353,1e-05,10.97977]
[1776479343014,42.61,77320.94,0.01,0.03354,1e-05,10.98214]
[1776479349178,42.61,77321.43,0.01,0.03354,1e-05,10.98366]
[1776479358722,42.61,77311.97,0.01,0.03343,1e-05,10.95206]
[1776479363758,42.61,77311.38,0.01,0.03342,1e-05,10.95026]
[1776479369801,42.61,77311.4,0.01,0.03342,1e-05,10.95053]
[1776479375843,42.61,77310.71,0.01,0.03341,1e-05,10.94715]
[1776479380879,42.61,77313.74,0.01,0.03345,1e-05,10.95747]
[1776479387927,42.61,77314.78,0.01,0.03346,1e-05,10.96111]
[1776479392963,42.61,77314.25,0.01,0.03346,1e-05,10.95943]
[1776479403036,42.61,77312.74,0.01,0.03344,1e-05,10.95465]
[1776479410088,42.61,77314.64,0.01,0.03346,1e-05,10.96114]
[1776479415120,42.61,77313.17,0.01,0.03345,1e-05,10.95634]
[1776479420158,42.61,77314.03,0.01,0.03346,1e-05,10.95934]
[1776479428211,42.61,77315.61,0.01,0.03348,1e-05,10.96476]
[1776479433971,42.61,77316.89,0.01,0.03349,1e-05,10.9678]
[1776479437274,42.61,77308.12,0.01,0.03338,1e-05,10.93851]
[1776479438282,42.61,77298.17,0.01,0.03327,1e-05,10.90537]
[1776479444042,42.61,77297.43,0.01,0.03326,1e-05,10.90355]
[1776479449358,42.61,77296.82,0.01,0.03325,1e-05,10.90203]
[1776479454393,42.61,77293.41,0.01,0.03322,1e-05,10.89126]
[1776479459428,42.62,77287.8,0.01,0.03315,1e-05,10.87324]
[1776479462448,42.62,77278.04,0.01,0.03304,1e-05,10.84134]
[1776479467490,42.62,77274.11,0.01,0.033,1e-05,10.82938]
[1776479474252,42.62,77274.38,0.01,0.03301,1e-05,10.83184]
[1776479484323,42.62,77275.76,0.01,0.03303,1e-05,10.83859]
[1776479489638,42.62,77278.33,0.01,0.03306,1e-05,10.84815]
[1776479496686,42.62,77279.02,0.01,0.03307,1e-05,10.85049]
[1776479501722,42.63,77279.29,0.01,0.03308,1e-05,10.85233]
[1776479506756,42.63,77280.12,0.01,0.03309,1e-05,10.856]
[1776479514812,42.63,77280.86,0.01,0.03311,1e-05,10.85988]
[1776479519848,42.63,77280.37,0.01,0.0331,1e-05,10.85911]
[1776479524889,42.63,77273.74,0.01,0.03303,1e-05,10.838]
[1776479529928,42.63,77270.94,0.01,0.033,1e-05,10.82976]
[1776479535967,42.63,77268.21,0.01,0.03297,1e-05,10.82205]
[1776479542010,42.63,77269.28,0.01,0.03299,1e-05,10.82697]
[1776479547045,42.64,77267.48,0.01,0.03297,1e-05,10.82215]
[1776479552080,42.64,77267.63,0.01,0.03298,1e-05,10.82249]
[1776479560136,42.64,77268.32,0.01,0.03299,1e-05,10.82681]
[1776479570206,42.64,77270.76,0.01,0.03303,1e-05,10.83702]
[1776479575240,42.64,77278.98,0.01,0.03313,1e-05,10.86525]
[1776479580275,42.64,77280.48,0.01,0.03315,1e-05,10.871]
[1776479586203,42.64,77281.25,0.01,0.03316,1e-05,10.87414]
[1776479595392,42.65,77281.49,0.01,0.03317,1e-05,10.8765]
[1776479601424,42.65,77288.46,0.01,0.03325,1e-05,10.90035]
[1776479606459,42.65,77280.55,0.01,0.03316,1e-05,10.87468]
[1776479611494,42.65,77280.69,0.01,0.03316,1e-05,10.87457]
[1776479619552,42.65,77281.23,0.01,0.03317,1e-05,10.87749]
[1776479625377,42.65,77285.66,0.01,0.03323,1e-05,10.89293]
[1776479630627,42.65,77291.79,0.01,0.0333,1e-05,10.91384]
[1776479635664,42.65,77286.22,0.01,0.03324,1e-05,10.89571]
[1776479640698,42.65,77286.23,0.01,0.03324,1e-05,10.89628]
[1776479645734,42.65,77286.55,0.01,0.03325,1e-05,10.89788]
[1776479650785,42.65,77284.02,0.01,0.03322,1e-05,10.88999]
[1776479655807,42.65,77282.6,0.01,0.0332,1e-05,10.88585]
[1776479660842,42.65,77274.14,0.01,0.03311,1e-05,10.85837]
[1776479666899,42.66,77269.95,0.01,0.03306,1e-05,10.84549]
[1776479672927,42.66,77268.31,0.01,0.03304,1e-05,10.8399]
[1776479679980,42.66,77267.84,0.01,0.03304,1e-05,10.83969]
[1776479685011,42.66,77272.52,0.01,0.0331,1e-05,10.85613]
[1776479690322,42.66,77273.27,0.01,0.03311,1e-05,10.85895]
[1776479696088,42.66,77275.23,0.01,0.03314,1e-05,10.86687]
[1776479702130,42.66,77276.1,0.01,0.03315,1e-05,10.87064]
[1776479707174,42.66,77276.5,0.01,0.03316,1e-05,10.87266]
[1776479711202,42.66,77267.42,0.01,0.03306,1e-05,10.84313]
[1776479716238,42.66,77267.36,0.01,0.03306,1e-05,10.84386]
[1776479721272,42.67,77266.95,0.01,0.03306,1e-05,10.84343]
[1776479727315,42.67,77266.89,0.01,0.03306,1e-05,10.84451]
[1776479733364,42.67,77266.21,0.01,0.03305,1e-05,10.84207]
[1776479742427,42.67,77265.84,0.01,0.03306,1e-05,10.84253]
[1776479751491,42.67,77265.27,0.01,0.03305,1e-05,10.84232]
[1776479757533,42.67,77263.85,0.01,0.03304,1e-05,10.83875]
[1776479762570,42.67,77263.21,0.01,0.03304,1e-05,10.83756]
[1776479770624,42.68,77261.11,0.01,0.03302,1e-05,10.83214]
[1776479776430,42.68,77256.85,0.01,0.03297,1e-05,10.81926]
[1776479784722,42.68,77253.61,0.01,0.03294,1e-05,10.8103]
[1776479786501,42.68,77266.21,0.01,0.03309,1e-05,10.85245]
[1776479792778,42.68,77269.5,0.01,0.03313,1e-05,10.86302]
[1776479798822,42.68,77273.77,0.01,0.03318,1e-05,10.87801]
[1776479803855,42.68,77274.89,0.01,0.0332,1e-05,10.88235]
[1776479808890,42.68,77278.23,0.01,0.03324,1e-05,10.89398]
[1776479813927,42.68,77272.56,0.01,0.03318,1e-05,10.87562]
[1776479819967,42.68,77273.9,0.01,0.03319,1e-05,10.8808]
[1776479824648,42.68,77290.43,0.01,0.03339,1e-05,10.93639]
[1776479826234,42.68,77302.09,0.01,0.03353,1e-05,10.97538]
[1776479828658,42.68,77315.19,0.01,0.03369,1e-05,11.01925]
[1776479831045,42.68,77306.26,0.01,0.03358,1e-05,10.98915]
[1776479834076,42.68,77327.36,0.01,0.03383,1e-05,11.0597]
[1776479835430,42.68,77344.07,0.01,0.03403,1e-05,11.11585]
[1776479835760,42.68,77344.07,0.01,0.03403,1e-05,11.11585]
[1776479836109,42.68,77344.07,0.01,0.03403,1e-05,11.11585]
[1776479836111,42.68,77344.07,0.01,0.03403,1e-05,11.11585]
[1776479841115,42.68,77351.17,0.01,0.03411,1e-05,11.13825]
[1776479846149,42.68,77340.72,0.01,0.03398,1e-05,11.1016]
[1776479851185,42.68,77334.98,0.01,0.0339,1e-05,11.07983]
[1776479856221,42.68,77334.23,0.01,0.03389,1e-05,11.07631]
[1776479863271,42.68,77333.2,0.01,0.03387,1e-05,11.07152]
[1776479868309,42.68,77340.66,0.01,0.03396,1e-05,11.09569]
[1776479873344,42.67,77340.71,0.01,0.03395,1e-05,11.09478]
[1776479879386,42.67,77348.52,0.01,0.03404,1e-05,11.11964]
[1776479884422,42.67,77347.06,0.01,0.03402,1e-05,11.11345]
[1776479887260,42.67,77346.83,0.01,0.03402,1e-05,11.11219]
[1776479887445,42.67,77346.29,0.01,0.03401,1e-05,11.11009]
[1776479888151,42.67,77346.29,0.01,0.03401,1e-05,11.11009]
[1776479888232,42.67,77346.29,0.01,0.03401,1e-05,11.11009]
[1776479888336,42.67,77346.29,0.01,0.03401,1e-05,11.11009]
[1776479888338,42.67,77346.29,0.01,0.03401,1e-05,11.11009]
[1776479888455,42.67,77361.35,0.01,0.03419,1e-05,11.16069]
[1776479889458,42.67,77372.85,0.01,0.03433,1e-05,11.19938]
[1776479894518,42.67,77370.86,0.01,0.03429,1e-05,11.19042]
[1776479899554,42.67,77372.65,0.01,0.03431,1e-05,11.19501]
[1776479904586,42.66,77378.48,0.01,0.03437,1e-05,11.21288]
[1776479909621,42.66,77374.8,0.01,0.03432,1e-05,11.19841]
[1776479914658,42.66,77375.04,0.01,0.03431,1e-05,11.19602]
[1776479920699,42.66,77377.64,0.01,0.03434,1e-05,11.20254]
[1776479926741,42.66,77377.99,0.01,0.03433,1e-05,11.20142]
[1776479935803,42.65,77373.37,0.01,0.03426,1e-05,11.18256]
[1776479940840,42.65,77366.68,0.01,0.03418,1e-05,11.15786]
[1776479945874,42.65,77364.53,0.01,0.03414,1e-05,11.14911]
[1776479950910,42.65,77357.51,0.01,0.03405,1e-05,11.12394]
[1776479955946,42.64,77352.67,0.01,0.03399,1e-05,11.10641]
[1776479961986,42.64,77353.06,0.01,0.03399,1e-05,11.10634]
[1776479967780,42.64,77364.62,0.01,0.03413,1e-05,11.14425]
[1776479973068,42.64,77369.72,0.01,0.03418,1e-05,11.15841]
[1776479979107,42.64,77370.03,0.01,0.03417,1e-05,11.15761]
[1776479983134,42.64,77355.67,0.01,0.034,1e-05,11.10793]
[1776479988173,42.64,77352.56,0.01,0.03396,1e-05,11.09631]
[1776479993208,42.63,77343.92,0.01,0.03385,1e-05,11.06622]
[1776479998242,42.63,77342.09,0.01,0.03382,1e-05,11.0593]
[1776480003277,42.63,77344.58,0.01,0.03385,1e-05,11.06693]
[1776480008313,42.63,77344.79,0.01,0.03385,1e-05,11.06684]
[1776480014355,42.63,77351.8,0.01,0.03393,1e-05,11.08941]
[1776480016370,42.63,77361.44,0.01,0.03404,1e-05,11.1213]
[1776480018384,42.63,77371.84,0.01,0.03417,1e-05,11.1562]
[1776480025453,42.63,77373.4,0.01,0.03418,1e-05,11.15936]
[1776480026440,42.63,77383.04,0.01,0.03429,1e-05,11.19141]
[1776480032484,42.62,77378.48,0.01,0.03423,1e-05,11.17283]
[1776480037517,42.62,77367.43,0.01,0.03409,1e-05,11.13355]
[1776480039531,42.62,77358.28,0.01,0.03398,1e-05,11.10239]
[1776480044565,42.62,77355.12,0.01,0.03393,1e-05,11.09049]
[1776480048593,42.62,77343.67,0.01,0.03379,1e-05,11.05139]
[1776480053630,42.62,77337.29,0.01,0.03372,1e-05,11.02934]
[1776480058664,42.62,77336.77,0.01,0.03371,1e-05,11.02712]
[1776480063701,42.62,77331.4,0.01,0.03364,1e-05,11.00865]
[1776480068736,42.62,77327.93,0.01,0.0336,1e-05,10.99673]
[1776480073768,42.62,77326.71,0.01,0.03358,1e-05,10.99242]
[1776480080817,42.62,77327.34,0.01,0.03359,1e-05,10.99425]
[1776480085852,42.62,77333.45,0.01,0.03366,1e-05,11.01453]
[1776480092901,42.62,77334.02,0.01,0.03366,1e-05,11.01464]
[1776480097937,42.62,77340.08,0.01,0.03373,1e-05,11.03461]
[1776480100957,42.62,77350.95,0.01,0.03386,1e-05,11.07085]
[1776480103978,42.62,77365.54,0.01,0.03404,1e-05,11.11958]
[1776480109022,42.61,77372.2,0.01,0.03411,1e-05,11.14061]
[1776480112041,42.61,77363.24,0.01,0.034,1e-05,11.10957]
[1776480118847,42.61,77361.01,0.01,0.03397,1e-05,11.10076]
[1776480124125,42.61,77360.77,0.01,0.03396,1e-05,11.09873]
[1776480129160,42.61,77361.27,0.01,0.03396,1e-05,11.0994]
[1776480138987,42.61,77362.95,0.01,0.03398,1e-05,11.10327]
[1776480144266,42.61,77365.74,0.01,0.03401,1e-05,11.11141]
[1776480149300,42.6,77369.46,0.01,0.03405,1e-05,11.12285]
[1776480154335,42.6,77370.63,0.01,0.03405,1e-05,11.12432]
[1776480159372,42.6,77374.44,0.01,0.03409,1e-05,11.136]
[1776480164408,42.6,77376.8,0.01,0.03412,1e-05,11.14268]
[1776480169441,42.6,77377.17,0.01,0.03412,1e-05,11.14259]
[1776480174475,42.6,77378.43,0.01,0.03413,1e-05,11.1455]
[1776480179510,42.6,77377.53,0.01,0.03411,1e-05,11.14109]
[1776480184548,42.59,77375.4,0.01,0.03408,1e-05,11.13258]
[1776480189581,42.59,77373.07,0.01,0.03405,1e-05,11.12346]
[1776480194617,42.59,77370.98,0.01,0.03402,1e-05,11.11524]
[1776480199650,42.59,77370.81,0.01,0.03401,1e-05,11.11355]
[1776480204686,42.59,77371.08,0.01,0.03401,1e-05,11.11337]
[1776480210733,42.59,77363.3,0.01,0.03391,1e-05,11.08594]
[1776480215762,42.59,77362.78,0.01,0.0339,1e-05,11.08202]
[1776480221804,42.59,77362.42,0.01,0.03389,1e-05,11.07981]
[1776480226840,42.59,77363.41,0.01,0.0339,1e-05,11.08234]
[1776480234896,42.58,77364.99,0.01,0.03392,1e-05,11.08629]
[1776480239931,42.58,77365.79,0.01,0.03392,1e-05,11.08812]
[1776480243961,42.58,77352.16,0.01,0.03376,1e-05,11.04151]
[1776480246982,42.58,77318.8,0.01,0.03336,1e-05,10.92931]
[1776480247991,42.58,77305.33,0.01,0.0332,1e-05,10.88439]
[1776480248997,42.58,77294.02,0.01,0.03306,1e-05,10.84684]
[1776480254038,42.58,77291.32,0.01,0.03304,1e-05,10.83894]
[1776480259067,42.58,77290.83,0.01,0.03304,1e-05,10.83843]
[1776480264102,42.59,77290.35,0.01,0.03303,1e-05,10.83795]
[1776480269139,42.59,77294.23,0.01,0.03308,1e-05,10.85215]
[1776480274175,42.59,77300.91,0.01,0.03316,1e-05,10.87399]
[1776480279986,42.59,77301.2,0.01,0.03317,1e-05,10.87577]
[1776480285251,42.59,77300.81,0.01,0.03317,1e-05,10.87545]
[1776480290287,42.59,77302.92,0.01,0.0332,1e-05,10.88325]
[1776480295322,42.59,77303.66,0.01,0.03321,1e-05,10.88644]
[1776480301364,42.59,77306.88,0.01,0.03325,1e-05,10.89795]
[1776480306399,42.59,77310.5,0.01,0.03329,1e-05,10.91061]
[1776480312442,42.59,77306.03,0.01,0.03324,1e-05,10.89641]
[1776480317477,42.59,77306.38,0.01,0.03325,1e-05,10.8982]
[1776480322511,42.6,77307.18,0.01,0.03326,1e-05,10.90147]
[1776480327548,42.6,77305.85,0.01,0.03325,1e-05,10.89763]
[1776480332582,42.6,77300.35,0.01,0.03318,1e-05,10.87864]
[1776480337616,42.6,77305.4,0.01,0.03324,1e-05,10.89623]
[1776480342651,42.6,77305.88,0.01,0.03325,1e-05,10.89846]
[1776480350481,42.6,77305.38,0.01,0.03325,1e-05,10.89777]
[1776480355741,42.6,77305.51,0.01,0.03325,1e-05,10.89881]
[1776480360779,42.6,77301.89,0.01,0.03321,1e-05,10.88736]
[1776480365813,42.6,77301.08,0.01,0.03321,1e-05,10.88535]
[1776480370848,42.6,77300.28,0.01,0.0332,1e-05,10.88339]
[1776480375885,42.6,77301.37,0.01,0.03321,1e-05,10.88773]
[1776480380918,42.6,77304.1,0.01,0.03325,1e-05,10.89748]
[1776480385955,42.6,77309.49,0.01,0.03332,1e-05,10.91604]
[1776480390994,42.6,77310.65,0.01,0.03333,1e-05,10.92035]
[1776480396028,42.61,77311.99,0.01,0.03334,1e-05,10.92395]
[1776480402071,42.61,77312.14,0.01,0.03335,1e-05,10.92491]
[1776480410905,42.61,77312.12,0.01,0.03335,1e-05,10.92552]
[1776480421205,42.61,77312.15,0.01,0.03335,1e-05,10.92636]
[1776480426238,42.61,77316.83,0.01,0.03341,1e-05,10.94227]
[1776480432281,42.61,77315.78,0.01,0.0334,1e-05,10.93907]
[1776480439329,42.61,77316.16,0.01,0.0334,1e-05,10.94075]
[1776480444364,42.61,77316.49,0.01,0.03341,1e-05,10.9421]
[1776480449403,42.61,77316.9,0.01,0.03341,1e-05,10.9437]
[1776480454454,42.61,77317.05,0.01,0.03341,1e-05,10.94313]
[1776480461256,42.61,77317.22,0.01,0.03342,1e-05,10.94398]
[1776480469559,42.61,77317.2,0.01,0.03342,1e-05,10.94431]
[1776480476609,42.61,77317.19,0.01,0.03342,1e-05,10.94458]
[1776480482651,42.61,77318.0,0.01,0.03343,1e-05,10.94754]
[1776480486768,42.61,77305.28,0.01,0.03328,1e-05,10.90527]
[1776480492721,42.61,77308.72,0.01,0.03332,1e-05,10.91718]
[1776480498021,42.61,77315.65,0.01,0.03341,1e-05,10.94063]
[1776480503797,42.61,77318.41,0.01,0.03344,1e-05,10.95016]
[1776480509840,42.61,77324.34,0.01,0.03351,1e-05,10.97011]
[1776480517905,42.61,77323.72,0.01,0.0335,1e-05,10.96677]
[1776480522941,42.61,77323.91,0.01,0.0335,1e-05,10.96744]
[1776480524955,42.61,77314.34,0.01,0.03339,1e-05,10.93546]
[1776480529990,42.61,77311.27,0.01,0.03335,1e-05,10.9255]
[1776480536034,42.61,77308.7,0.01,0.03332,1e-05,10.91741]
[1776480541689,42.61,77306.56,0.01,0.0333,1e-05,10.91063]
[1776480547109,42.61,77299.23,0.01,0.03322,1e-05,10.8869]
[1776480552145,42.62,77291.49,0.01,0.03313,1e-05,10.86186]
[1776480557179,42.62,77291.25,0.01,0.03313,1e-05,10.86192]
[1776480561963,42.62,77291.28,0.01,0.03313,1e-05,10.86287]
[1776480563222,42.62,77291.28,0.01,0.03313,1e-05,10.86304]
[1776480568256,42.62,77290.23,0.01,0.03312,1e-05,10.8604]
[1776480574299,42.62,77291.01,0.01,0.03313,1e-05,10.86271]
[1776480581347,42.62,77289.56,0.01,0.03312,1e-05,10.85909]
[1776480586382,42.62,77289.34,0.01,0.03312,1e-05,10.85926]
[1776480591418,42.62,77288.97,0.01,0.03312,1e-05,10.85891]
[1776480596453,42.62,77293.68,0.01,0.03318,1e-05,10.87544]
[1776480601489,42.62,77291.93,0.01,0.03316,1e-05,10.87056]
[1776480607530,42.63,77287.52,0.01,0.03311,1e-05,10.85694]
[1776480612564,42.63,77281.9,0.01,0.03305,1e-05,10.83922]
[1776480617600,42.63,77280.81,0.01,0.03304,1e-05,10.83663]
[1776480622634,42.63,77280.11,0.01,0.03304,1e-05,10.83534]
[1776480627670,42.63,77279.53,0.01,0.03303,1e-05,10.83447]
[1776480633714,42.63,77278.14,0.01,0.03302,1e-05,10.82985]
[1776480640767,42.63,77276.81,0.01,0.03301,1e-05,10.827]
[1776480652600,42.64,77273.37,0.01,0.03298,1e-05,10.81836]
[1776480662671,42.64,77273.44,0.01,0.03299,1e-05,10.82091]
[1776480667954,42.64,77273.38,0.01,0.03299,1e-05,10.82185]
[1776480672989,42.64,77276.26,0.01,0.03303,1e-05,10.8325]
[1776480678023,42.64,77278.78,0.01,0.03306,1e-05,10.84186]
[1776480686080,42.64,77280.75,0.01,0.03309,1e-05,10.84993]
[1776480692127,42.65,77279.13,0.01,0.03307,1e-05,10.84437]
[1776480702195,42.65,77279.61,0.01,0.03308,1e-05,10.84783]
[1776480707229,42.65,77283.69,0.01,0.03314,1e-05,10.86227]
[1776480712265,42.65,77285.64,0.01,0.03316,1e-05,10.86953]
[1776480717299,42.65,77277.93,0.01,0.03307,1e-05,10.84474]
[1776480722335,42.65,77275.52,0.01,0.03305,1e-05,10.8377]
[1776480728378,42.65,77271.07,0.01,0.033,1e-05,10.82415]
[1776480733413,42.65,77271.42,0.01,0.03301,1e-05,10.8264]
[1776480738449,42.66,77271.93,0.01,0.03302,1e-05,10.82916]
[1776480750530,42.66,77271.98,0.01,0.03303,1e-05,10.83182]
[1776480760602,42.66,77272.16,0.01,0.03304,1e-05,10.83317]
[1776480765638,42.66,77274.41,0.01,0.03307,1e-05,10.84183]
[1776480770673,42.66,77274.66,0.01,0.03307,1e-05,10.84359]
[1776480776715,42.66,77274.37,0.01,0.03307,1e-05,10.84374]
[1776480783520,42.67,77274.37,0.01,0.03308,1e-05,10.84483]
[1776480793591,42.67,77274.71,0.01,0.03309,1e-05,10.84776]
[1776480800883,42.67,77274.31,0.01,0.03309,1e-05,10.84784]
[1776480810959,42.67,77272.96,0.01,0.03308,1e-05,10.84517]
[1776480819487,42.67,77273.08,0.01,0.03308,1e-05,10.84499]
[1776480825051,42.67,77275.24,0.01,0.03311,1e-05,10.85391]
[1776480831092,42.67,77275.19,0.01,0.03311,1e-05,10.85473]
[1776480839148,42.68,77275.69,0.01,0.03312,1e-05,10.85766]
[1776480845191,42.68,77274.1,0.01,0.03311,1e-05,10.85333]
[1776480851001,42.68,77273.61,0.01,0.03311,1e-05,10.85203]
[1776480860296,42.68,77273.93,0.01,0.03312,1e-05,10.85521]
[1776480865331,42.68,77272.06,0.01,0.0331,1e-05,10.84983]
[1776480870368,42.68,77271.53,0.01,0.03309,1e-05,10.84894]
[1776480875402,42.68,77271.85,0.01,0.0331,1e-05,10.84956]
[1776480880738,42.68,77279.12,0.01,0.03319,1e-05,10.87436]
[1776480884465,42.68,77297.15,0.01,0.0334,1e-05,10.93499]
[1776480890508,42.68,77297.4,0.01,0.03341,1e-05,10.93603]
[1776480898563,42.68,77297.15,0.01,0.0334,1e-05,10.93543]
[1776480900577,42.68,77279.48,0.01,0.03319,1e-05,10.87667]
[1776480905615,42.69,77278.4,0.01,0.03318,1e-05,10.87369]
[1776480907625,42.69,77288.16,0.01,0.0333,1e-05,10.9064]
[1776480912660,42.69,77292.98,0.01,0.03336,1e-05,10.92281]
[1776480917696,42.69,77294.33,0.01,0.03338,1e-05,10.92755]
[1776480924514,42.69,77301.39,0.01,0.03346,1e-05,10.95126]
[1776480929779,42.69,77301.78,0.01,0.03346,1e-05,10.95259]
[1776480941864,42.69,77301.84,0.01,0.03346,1e-05,10.95147]
[1776480946899,42.69,77301.84,0.01,0.03346,1e-05,10.95149]
[1776480952854,42.69,77298.36,0.01,0.03342,1e-05,10.9399]
[1776480958983,42.69,77294.0,0.01,0.03337,1e-05,10.92565]
[1776480964793,42.69,77291.64,0.01,0.03334,1e-05,10.91803]
[1776480970174,42.69,77287.53,0.01,0.03329,1e-05,10.90466]
[1776480977109,42.69,77283.16,0.01,0.03325,1e-05,10.89082]
[1776480982286,42.69,77283.04,0.01,0.03325,1e-05,10.89082]
[1776480991207,42.69,77283.4,0.01,0.03325,1e-05,10.89172]
[1776480997249,42.69,77280.94,0.01,0.03322,1e-05,10.88416]
[1776481003291,42.69,77281.38,0.01,0.03323,1e-05,10.88626]
[1776481008326,42.69,77280.55,0.01,0.03322,1e-05,10.88405]
[1776481013361,42.69,77286.46,0.01,0.0333,1e-05,10.90424]
[1776481019404,42.69,77290.09,0.01,0.03334,1e-05,10.91677]
[1776481024438,42.69,77289.09,0.01,0.03333,1e-05,10.91373]
[1776481031488,42.69,77289.41,0.01,0.03333,1e-05,10.91522]
[1776481037530,42.69,77289.15,0.01,0.03333,1e-05,10.91471]
[1776481042565,42.69,77286.48,0.01,0.0333,1e-05,10.90614]
[1776481048607,42.7,77286.45,0.01,0.0333,1e-05,10.90648]
[1776481053642,42.7,77286.52,0.01,0.0333,1e-05,10.90577]
[1776481059684,42.7,77287.28,0.01,0.03331,1e-05,10.90873]
[1776481065731,42.7,77287.02,0.01,0.03331,1e-05,10.90828]
[1776481071769,42.7,77283.32,0.01,0.03327,1e-05,10.89642]
[1776481076804,42.7,77279.38,0.01,0.03322,1e-05,10.88378]
[1776481084860,42.7,77278.93,0.01,0.03322,1e-05,10.88315]
[1776481089894,42.7,77282.51,0.01,0.03327,1e-05,10.89559]
[1776481095936,42.7,77282.61,0.01,0.03327,1e-05,10.89645]
[1776481105773,42.7,77282.45,0.01,0.03327,1e-05,10.89678]
[1776481115843,42.7,77282.55,0.01,0.03327,1e-05,10.89666]
[1776481125913,42.7,77283.26,0.01,0.03328,1e-05,10.89984]
[1776481131599,42.7,77283.15,0.01,0.03328,1e-05,10.89979]
[1776481136647,42.7,77283.15,0.01,0.03328,1e-05,10.90027]
[1776481142258,42.7,77283.14,0.01,0.03329,1e-05,10.90079]
[1776481147293,42.7,77284.3,0.01,0.0333,1e-05,10.90498]
[1776481153336,42.7,77286.03,0.01,0.03332,1e-05,10.9108]
[1776481158371,42.7,77288.25,0.01,0.03335,1e-05,10.91815]
[1776481164415,42.7,77286.91,0.01,0.03333,1e-05,10.91365]
[1776481169448,42.7,77276.61,0.01,0.03321,1e-05,10.8794]
[1776481174483,42.7,77270.3,0.01,0.03313,1e-05,10.85748]
[1776481179517,42.7,77274.26,0.01,0.03318,1e-05,10.87103]
[1776481184553,42.71,77272.47,0.01,0.03316,1e-05,10.86543]
[1776481189588,42.71,77274.48,0.01,0.03319,1e-05,10.87248]
[1776481196644,42.71,77274.86,0.01,0.03319,1e-05,10.87419]
[1776481201672,42.71,77276.09,0.01,0.03321,1e-05,10.87863]
[1776481207722,42.71,77274.97,0.01,0.0332,1e-05,10.87527]
[1776481212753,42.71,77272.53,0.01,0.03317,1e-05,10.86751]
[1776481218792,42.71,77269.18,0.01,0.03313,1e-05,10.85688]
[1776481223827,42.71,77267.47,0.01,0.03311,1e-05,10.85165]
[1776481228862,42.71,77267.48,0.01,0.03312,1e-05,10.85216]
[1776481233897,42.71,77276.43,0.01,0.03322,1e-05,10.88103]
[1776481238931,42.71,77278.15,0.01,0.03324,1e-05,10.88695]
[1776481243966,42.71,77277.1,0.01,0.03323,1e-05,10.88364]
[1776481249002,42.71,77273.9,0.01,0.03319,1e-05,10.87324]
[1776481254037,42.71,77264.46,0.01,0.03308,1e-05,10.84231]
[1776481259075,42.71,77258.97,0.01,0.03302,1e-05,10.82477]
[1776481263100,42.71,77249.6,0.01,0.03291,1e-05,10.79438]
[1776481268134,42.71,77248.04,0.01,0.0329,1e-05,10.79018]
[1776481277203,42.72,77246.2,0.01,0.03288,1e-05,10.78585]
[1776481283240,42.72,77247.98,0.01,0.03291,1e-05,10.79287]
[1776481288276,42.72,77246.41,0.01,0.03289,1e-05,10.78866]
[1776481293309,42.72,77245.12,0.01,0.03288,1e-05,10.78411]
[1776481298345,42.72,77243.93,0.01,0.03287,1e-05,10.78118]
[1776481300359,42.72,77233.65,0.01,0.03275,1e-05,10.7477]
[1776481307182,42.72,77233.63,0.01,0.03275,1e-05,10.74944]
[1776481312442,42.72,77229.14,0.01,0.03271,1e-05,10.73597]
[1776481319492,42.73,77221.21,0.01,0.03262,1e-05,10.71198]
[1776481324526,42.73,77214.24,0.01,0.03255,1e-05,10.69068]
[1776481330075,42.73,77216.65,0.01,0.03258,1e-05,10.69961]
[1776481335603,42.73,77218.09,0.01,0.03261,1e-05,10.70694]
[1776481338625,42.73,77227.99,0.01,0.03272,1e-05,10.74044]
[1776481343660,42.73,77232.74,0.01,0.03278,1e-05,10.75739]
[1776481348698,42.74,77242.29,0.01,0.0329,1e-05,10.79005]
[1776481353735,42.74,77242.49,0.01,0.0329,1e-05,10.79055]
[1776481358764,42.74,77240.42,0.01,0.03288,1e-05,10.78468]
[1776481363800,42.74,77240.69,0.01,0.03289,1e-05,10.78652]
[1776481368834,42.74,77236.3,0.01,0.03284,1e-05,10.77299]
[1776481373870,42.74,77235.73,0.01,0.03284,1e-05,10.77217]
[1776481379094,42.74,77237.28,0.01,0.03286,1e-05,10.7781]
[1776481384970,42.74,77240.19,0.01,0.0329,1e-05,10.78912]
[1776481388989,42.74,77249.23,0.01,0.03301,1e-05,10.81964]
[1776481394024,42.75,77254.07,0.01,0.03307,1e-05,10.83625]
[1776481399060,42.75,77254.74,0.01,0.03308,1e-05,10.83895]
[1776481404095,42.75,77252.36,0.01,0.03305,1e-05,10.83161]
[1776481412151,42.75,77251.95,0.01,0.03304,1e-05,10.82988]
[1776481418192,42.75,77250.68,0.01,0.03303,1e-05,10.82641]
[1776481423228,42.75,77250.34,0.01,0.03303,1e-05,10.8259]
[1776481428263,42.75,77250.04,0.01,0.03303,1e-05,10.82552]
[1776481433297,42.75,77248.76,0.01,0.03302,1e-05,10.8219]
[1776481438333,42.75,77249.22,0.01,0.03302,1e-05,10.82406]
[1776481444061,42.75,77246.6,0.01,0.033,1e-05,10.81591]
[1776481450418,42.75,77248.22,0.01,0.03302,1e-05,10.82233]
[1776481458237,42.75,77250.28,0.01,0.03305,1e-05,10.83012]
[1776481463752,42.75,77251.24,0.01,0.03306,1e-05,10.83373]
[1776481465522,42.75,77263.59,0.01,0.03321,1e-05,10.87498]
[1776481470558,42.75,77268.54,0.01,0.03326,1e-05,10.89154]
[1776481476600,42.75,77269.33,0.01,0.03327,1e-05,10.89294]
[1776481481636,42.76,77272.8,0.01,0.03331,1e-05,10.90453]
[1776481488691,42.75,77272.98,0.01,0.03331,1e-05,10.9051]
[1776481494726,42.75,77278.03,0.01,0.03337,1e-05,10.92177]
[1776481499762,42.75,77276.09,0.01,0.03335,1e-05,10.91514]
[1776481504796,42.75,77274.32,0.01,0.03333,1e-05,10.90914]
[1776481510838,42.75,77272.07,0.01,0.0333,1e-05,10.9016]
[1776481516889,42.75,77271.04,0.01,0.03329,1e-05,10.89819]
[1776481517887,42.75,77260.28,0.01,0.03316,1e-05,10.86248]
[1776481522923,42.75,77253.06,0.01,0.03308,1e-05,10.83902]
[1776481527958,42.76,77250.89,0.01,0.03306,1e-05,10.83237]
[1776481532992,42.76,77251.69,0.01,0.03306,1e-05,10.83428]
[1776481538028,42.76,77251.41,0.01,0.03306,1e-05,10.83388]
[1776481543063,42.76,77251.4,0.01,0.03306,1e-05,10.83438]
[1776481548097,42.76,77250.31,0.01,0.03305,1e-05,10.83132]
[1776481553133,42.76,77245.17,0.01,0.033,1e-05,10.81494]
[1776481558168,42.76,77243.81,0.01,0.03298,1e-05,10.81114]
[1776481564209,42.76,77244.32,0.01,0.03299,1e-05,10.81368]
[1776481571285,42.76,77243.87,0.01,0.03299,1e-05,10.81287]
[1776481578308,42.76,77241.44,0.01,0.03296,1e-05,10.80616]
[1776481582337,42.76,77252.24,0.01,0.03309,1e-05,10.84237]
[1776481588383,42.76,77254.64,0.01,0.03312,1e-05,10.8508]
[1776481594421,42.76,77251.89,0.01,0.03309,1e-05,10.84092]
[1776481600462,42.76,77251.83,0.01,0.03309,1e-05,10.84126]
[1776481604492,42.77,77260.77,0.01,0.0332,1e-05,10.8712]
[1776481609525,42.77,77263.17,0.01,0.03323,1e-05,10.87933]
[1776481614563,42.77,77259.28,0.01,0.03318,1e-05,10.86659]
[1776481619599,42.77,77256.36,0.01,0.03315,1e-05,10.85722]
[1776481625641,42.77,77251.9,0.01,0.0331,1e-05,10.84292]
[1776481630679,42.77,77251.3,0.01,0.03309,1e-05,10.84139]
[1776481637726,42.77,77251.44,0.01,0.0331,1e-05,10.84248]
[1776481649574,42.77,77251.54,0.01,0.0331,1e-05,10.84387]
[1776481654845,42.77,77251.54,0.01,0.0331,1e-05,10.84301]
[1776481662899,42.77,77252.0,0.01,0.03311,1e-05,10.84522]
[1776481667935,42.77,77260.56,0.01,0.03321,1e-05,10.87396]
[1776481673980,42.77,77261.75,0.01,0.03322,1e-05,10.87812]
[1776481679787,42.77,77261.71,0.01,0.03322,1e-05,10.87817]
[1776481686062,42.77,77262.39,0.01,0.03323,1e-05,10.88061]
[1776481691095,42.77,77268.27,0.01,0.0333,1e-05,10.90019]
[1776481696134,42.77,77265.85,0.01,0.03327,1e-05,10.89214]
[1776481703182,42.77,77257.41,0.01,0.03317,1e-05,10.86441]
[1776481708216,42.77,77254.99,0.01,0.03315,1e-05,10.85668]
[1776481710232,42.77,77263.8,0.01,0.03325,1e-05,10.88598]
[1776481715266,42.77,77265.07,0.01,0.03326,1e-05,10.88898]
[1776481720300,42.77,77264.55,0.01,0.03326,1e-05,10.88732]
[1776481726342,42.77,77264.82,0.01,0.03326,1e-05,10.8883]
[1776481731386,42.77,77269.11,0.01,0.03331,1e-05,10.90257]
[1776481736412,42.77,77267.71,0.01,0.03329,1e-05,10.8979]
[1776481750279,42.77,77266.96,0.01,0.03329,1e-05,10.89542]
[1776481756208,42.77,77267.02,0.01,0.03329,1e-05,10.89563]
[1776481770419,42.77,77267.66,0.01,0.03329,1e-05,10.89779]
[1776481780489,42.77,77267.74,0.01,0.03329,1e-05,10.89676]
[1776481786764,42.77,77267.86,0.01,0.03329,1e-05,10.89716]
[1776481791800,42.77,77267.99,0.01,0.03329,1e-05,10.89759]
[1776481796836,42.77,77278.25,0.01,0.03342,1e-05,10.9317]
[1776481801871,42.77,77277.7,0.01,0.03341,1e-05,10.92961]
[1776481807912,42.77,77273.6,0.01,0.03336,1e-05,10.91576]
[1776481813956,42.77,77272.56,0.01,0.03335,1e-05,10.91215]
[1776481820772,42.77,77272.97,0.01,0.03335,1e-05,10.91333]
[1776481826038,42.77,77272.79,0.01,0.03335,1e-05,10.9126]
[1776481832081,42.77,77272.95,0.01,0.03334,1e-05,10.9117]
[1776481840911,42.77,77273.17,0.01,0.03335,1e-05,10.91221]
[1776481844164,42.77,77258.99,0.01,0.03318,1e-05,10.86506]
[1776481849723,42.77,77258.18,0.01,0.03317,1e-05,10.86241]
[1776481861284,42.77,77261.79,0.01,0.03321,1e-05,10.87505]
[1776481866320,42.77,77261.34,0.01,0.03321,1e-05,10.87375]
[1776481871356,42.77,77261.58,0.01,0.03321,1e-05,10.87473]
[1776481877400,42.77,77259.93,0.01,0.03319,1e-05,10.8695]
[1776481883440,42.77,77259.33,0.01,0.03319,1e-05,10.86779]
[1776481888475,42.77,77256.45,0.01,0.03316,1e-05,10.85849]
[1776481895332,42.77,77255.65,0.01,0.03314,1e-05,10.85474]
[1776481900561,42.77,77254.92,0.01,0.03314,1e-05,10.85293]
[1776481905595,42.77,77257.47,0.01,0.03317,1e-05,10.8617]
[1776481911406,42.77,77257.35,0.01,0.03317,1e-05,10.86164]
[1776481918683,42.77,77256.95,0.01,0.03316,1e-05,10.8607]
[1776481924730,42.78,77256.86,0.01,0.03317,1e-05,10.86074]
[1776481927751,42.78,77268.88,0.01,0.03331,1e-05,10.90075]
[1776481933793,42.78,77271.3,0.01,0.03334,1e-05,10.90871]
[1776481940842,42.78,77270.99,0.01,0.03333,1e-05,10.90756]
[1776481946901,42.78,77270.58,0.01,0.03333,1e-05,10.90609]
[1776481956970,42.77,77271.04,0.01,0.03333,1e-05,10.90616]
[1776481962005,42.77,77271.09,0.01,0.03333,1e-05,10.90625]
[1776481967041,42.77,77271.01,0.01,0.03333,1e-05,10.9059]
[1776481974092,42.77,77271.65,0.01,0.03333,1e-05,10.90792]
[1776481979127,42.77,77277.34,0.01,0.0334,1e-05,10.92672]
[1776481984162,42.77,77270.13,0.01,0.03331,1e-05,10.90256]
[1776481989197,42.77,77267.84,0.01,0.03329,1e-05,10.89492]
[1776481994231,42.77,77267.69,0.01,0.03329,1e-05,10.89443]
[1776481999266,42.77,77267.8,0.01,0.03329,1e-05,10.89482]
[1776482005309,42.77,77268.39,0.01,0.03329,1e-05,10.89678]
[1776482010348,42.77,77267.03,0.01,0.03328,1e-05,10.89226]
[1776482012363,42.77,77257.43,0.01,0.03316,1e-05,10.85913]
[1776482013370,42.77,77247.27,0.01,0.03304,1e-05,10.82551]
[1776482019411,42.78,77243.29,0.01,0.033,1e-05,10.81317]
[1776482024447,42.78,77242.91,0.01,0.033,1e-05,10.81258]
[1776482029482,42.78,77245.65,0.01,0.03303,1e-05,10.82229]
[1776482034517,42.78,77248.83,0.01,0.03307,1e-05,10.83335]
[1776482039551,42.78,77249.35,0.01,0.03308,1e-05,10.83556]
[1776482045304,42.78,77249.82,0.01,0.03308,1e-05,10.8374]
[1776482050629,42.78,77249.83,0.01,0.03309,1e-05,10.83818]
[1776482055665,42.78,77248.36,0.01,0.03307,1e-05,10.83377]
[1776482060698,42.78,77248.75,0.01,0.03308,1e-05,10.83555]
[1776482072570,42.78,77248.81,0.01,0.03308,1e-05,10.83559]
[1776482081847,42.78,77249.58,0.01,0.03309,1e-05,10.83895]
[1776482086880,42.78,77247.81,0.01,0.03307,1e-05,10.83354]
[1776482091915,42.78,77247.79,0.01,0.03307,1e-05,10.83397]
[1776482098965,42.78,77248.31,0.01,0.03308,1e-05,10.83635]
[1776482105025,42.78,77240.25,0.01,0.03299,1e-05,10.81039]
[1776482111050,42.79,77235.45,0.01,0.03294,1e-05,10.79542]
[1776482121119,42.79,77234.96,0.01,0.03294,1e-05,10.79539]
[1776482132993,42.79,77233.98,0.01,0.03293,1e-05,10.79277]
[1776482138256,42.79,77227.98,0.01,0.03286,1e-05,10.77381]
[1776482143292,42.79,77227.53,0.01,0.03286,1e-05,10.77328]
[1776482150340,42.79,77227.87,0.01,0.03287,1e-05,10.77573]
[1776482155376,42.79,77226.79,0.01,0.03286,1e-05,10.7731]
[1776482160410,42.8,77225.82,0.01,0.03285,1e-05,10.77085]
[1776482163435,42.8,77214.02,0.01,0.03272,1e-05,10.7326]
[1776482164439,42.8,77204.7,0.01,0.03261,1e-05,10.70223]
[1776482169475,42.8,77204.39,0.01,0.03261,1e-05,10.70269]
[1776482174510,42.8,77204.44,0.01,0.03262,1e-05,10.70406]
[1776482183345,42.8,77205.28,0.01,0.03264,1e-05,10.70975]
[1776482188607,42.8,77206.0,0.01,0.03265,1e-05,10.71382]
[1776482194650,42.81,77205.66,0.01,0.03265,1e-05,10.71311]
[1776482200692,42.81,77204.99,0.01,0.03265,1e-05,10.71225]
[1776482206734,42.81,77204.63,0.01,0.03265,1e-05,10.71241]
[1776482211770,42.81,77208.8,0.01,0.0327,1e-05,10.72725]
[1776482216803,42.81,77212.35,0.01,0.03275,1e-05,10.73985]
[1776482222259,42.81,77213.72,0.01,0.03276,1e-05,10.74504]
[1776482226876,42.81,77224.06,0.01,0.03289,1e-05,10.78005]
[1776482231911,42.81,77232.01,0.01,0.03298,1e-05,10.80676]
[1776482237953,42.81,77233.84,0.01,0.03301,1e-05,10.81317]
[1776482243999,42.81,77234.77,0.01,0.03302,1e-05,10.81658]
[1776482249033,42.82,77229.89,0.01,0.03296,1e-05,10.8008]
[1776482254067,42.82,77230.19,0.01,0.03296,1e-05,10.8009]
[1776482262124,42.82,77230.64,0.01,0.03297,1e-05,10.80301]
[1776482267158,42.82,77231.29,0.01,0.03298,1e-05,10.80552]
[1776482272194,42.82,77229.68,0.01,0.03296,1e-05,10.80057]
[1776482277229,42.82,77229.46,0.01,0.03296,1e-05,10.80024]
[1776482284048,42.82,77229.97,0.01,0.03297,1e-05,10.80246]
[1776482289312,42.82,77231.92,0.01,0.03299,1e-05,10.80927]
[1776482295358,42.82,77232.77,0.01,0.03301,1e-05,10.81243]
[1776482300390,42.82,77235.49,0.01,0.03304,1e-05,10.82166]
[1776482305424,42.82,77234.94,0.01,0.03303,1e-05,10.82007]
[1776482310460,42.82,77232.98,0.01,0.03301,1e-05,10.81383]
[1776482315495,42.82,77229.78,0.01,0.03297,1e-05,10.80231]
[1776482320530,42.82,77232.32,0.01,0.033,1e-05,10.81104]
[1776482329594,42.82,77232.73,0.01,0.03301,1e-05,10.81293]
[1776482334629,42.82,77234.68,0.01,0.03303,1e-05,10.81964]
[1776482339664,42.82,77234.97,0.01,0.03304,1e-05,10.82082]
[1776482344703,42.82,77232.56,0.01,0.03301,1e-05,10.81313]
[1776482349737,42.82,77232.49,0.01,0.03301,1e-05,10.81315]
[1776482354768,42.82,77231.6,0.01,0.033,1e-05,10.81055]
[1776482359803,42.82,77230.47,0.01,0.03299,1e-05,10.80714]
[1776482365845,42.82,77232.27,0.01,0.03301,1e-05,10.81344]
[1776482370882,42.82,77235.89,0.01,0.03305,1e-05,10.82567]
[1776482375916,42.82,77240.17,0.01,0.0331,1e-05,10.83865]
[1776482382965,42.82,77245.52,0.01,0.03316,1e-05,10.85634]
[1776482391020,42.82,77247.68,0.01,0.03319,1e-05,10.86335]
[1776482396057,42.82,77237.16,0.01,0.03306,1e-05,10.82851]
[1776482401091,42.82,77235.64,0.01,0.03305,1e-05,10.82364]
[1776482406126,42.82,77235.07,0.01,0.03304,1e-05,10.82196]
[1776482413175,42.82,77234.82,0.01,0.03304,1e-05,10.82142]
[1776482422696,42.82,77234.92,0.01,0.03304,1e-05,10.82184]
[1776482428282,42.83,77232.54,0.01,0.03302,1e-05,10.81455]
[1776482433314,42.83,77231.78,0.01,0.033,1e-05,10.81101]
[1776482443385,42.83,77230.38,0.01,0.03299,1e-05,10.80701]
[1776482448420,42.83,77233.07,0.01,0.03302,1e-05,10.81619]
[1776482453456,42.83,77233.63,0.01,0.03303,1e-05,10.81828]
[1776482458489,42.83,77231.4,0.01,0.033,1e-05,10.81116]
[1776482461513,42.83,77219.49,0.01,0.03287,1e-05,10.77211]
[1776482466545,42.83,77210.88,0.01,0.03277,1e-05,10.74452]
[1776482471586,42.83,77207.18,0.01,0.03273,1e-05,10.7332]
[1776482480644,42.83,77208.08,0.01,0.03274,1e-05,10.73776]
[1776482485679,42.83,77208.12,0.01,0.03275,1e-05,10.73875]
[1776482490713,42.83,77208.09,0.01,0.03275,1e-05,10.73951]
[1776482495859,42.83,77204.88,0.01,0.03271,1e-05,10.72839]
[1776482502797,42.84,77203.43,0.01,0.0327,1e-05,10.72516]
[1776482508131,42.84,77203.62,0.01,0.03271,1e-05,10.72636]
[1776482513875,42.84,77202.54,0.01,0.0327,1e-05,10.72439]
[1776482518910,42.84,77202.94,0.01,0.03271,1e-05,10.72665]
[1776482523944,42.84,77201.33,0.01,0.03269,1e-05,10.72251]
[1776482529987,42.84,77200.81,0.01,0.03269,1e-05,10.72197]
[1776482535810,42.84,77200.76,0.01,0.03269,1e-05,10.72278]
[1776482542958,42.84,77200.47,0.01,0.03269,1e-05,10.72279]
[1776482549124,42.85,77200.57,0.01,0.0327,1e-05,10.72484]
[1776482555949,42.85,77200.71,0.01,0.0327,1e-05,10.72533]
[1776482566248,42.85,77201.0,0.01,0.03271,1e-05,10.72813]
[1776482575312,42.85,77201.73,0.01,0.03273,1e-05,10.73214]
[1776482583366,42.85,77200.86,0.01,0.03272,1e-05,10.73067]
[1776482590424,42.85,77200.73,0.01,0.03273,1e-05,10.73148]
[1776482596229,42.86,77200.87,0.01,0.03273,1e-05,10.73298]
[1776482604513,42.86,77201.08,0.01,0.03274,1e-05,10.73503]
[1776482609550,42.86,77205.25,0.01,0.03279,1e-05,10.74956]
[1776482614584,42.86,77205.0,0.01,0.03279,1e-05,10.74819]
[1776482620627,42.86,77205.39,0.01,0.0328,1e-05,10.75035]
[1776482626439,42.86,77205.84,0.01,0.0328,1e-05,10.75267]
[1776482633719,42.86,77206.06,0.01,0.03281,1e-05,10.75436]
[1776482639761,42.86,77206.4,0.01,0.03282,1e-05,10.75629]
[1776482644796,42.86,77206.21,0.01,0.03282,1e-05,10.75632]
[1776482651846,42.86,77206.56,0.01,0.03282,1e-05,10.75839]
[1776482657887,42.86,77207.01,0.01,0.03283,1e-05,10.76063]
[1776482666720,42.87,77206.62,0.01,0.03283,1e-05,10.76047]
[1776482671988,42.87,77206.89,0.01,0.03283,1e-05,10.76069]
[1776482677023,42.87,77206.62,0.01,0.03283,1e-05,10.76042]
[1776482679036,42.87,77216.24,0.01,0.03295,1e-05,10.79232]
[1776482683063,42.87,77225.01,0.01,0.03305,1e-05,10.82149]
[1776482688099,42.87,77226.13,0.01,0.03306,1e-05,10.82532]
[1776482694141,42.87,77227.97,0.01,0.03309,1e-05,10.8315]
[1776482700183,42.87,77229.17,0.01,0.0331,1e-05,10.83551]
[1776482705220,42.87,77226.35,0.01,0.03307,1e-05,10.82624]
[1776482710254,42.87,77225.96,0.01,0.03306,1e-05,10.82505]
[1776482715288,42.87,77225.45,0.01,0.03306,1e-05,10.82347]
[1776482720323,42.87,77225.0,0.01,0.03305,1e-05,10.82211]
[1776482726365,42.87,77221.91,0.01,0.03302,1e-05,10.8121]
[1776482732406,42.87,77221.15,0.01,0.03301,1e-05,10.80857]
[1776482737442,42.87,77220.5,0.01,0.033,1e-05,10.80666]
[1776482742476,42.87,77216.57,0.01,0.03295,1e-05,10.79403]
[1776482747511,42.87,77216.35,0.01,0.03295,1e-05,10.79366]
[1776482756575,42.87,77215.88,0.01,0.03295,1e-05,10.79274]
[1776482761610,42.87,77216.02,0.01,0.03295,1e-05,10.79355]
[1776482767673,42.87,77215.88,0.01,0.03295,1e-05,10.7935]
[1776482772690,42.87,77207.93,0.01,0.03286,1e-05,10.76775]
[1776482778733,42.87,77207.67,0.01,0.03286,1e-05,10.76756]
[1776482783768,42.87,77209.53,0.01,0.03288,1e-05,10.77422]
[1776482788803,42.87,77210.14,0.01,0.03289,1e-05,10.77671]
[1776482794846,42.88,77209.9,0.01,0.03289,1e-05,10.77522]
[1776482800888,42.88,77208.39,0.01,0.03287,1e-05,10.77085]
[1776482807708,42.88,77206.9,0.01,0.03286,1e-05,10.76669]
[1776482814986,42.88,77206.65,0.01,0.03286,1e-05,10.76665]
[1776482820024,42.88,77204.58,0.01,0.03284,1e-05,10.76043]
[1776482825059,42.88,77196.72,0.01,0.03275,1e-05,10.73528]
[1776482831102,42.88,77196.47,0.01,0.03275,1e-05,10.73543]
[1776482836138,42.88,77201.02,0.01,0.0328,1e-05,10.7511]
[1776482842179,42.88,77202.48,0.01,0.03282,1e-05,10.75668]
[1776482848224,42.88,77201.3,0.01,0.03281,1e-05,10.75357]
[1776482851242,42.88,77193.19,0.01,0.03272,1e-05,10.72605]
[1776482853691,42.88,77183.14,0.01,0.0326,1e-05,10.69364]
[1776482859298,42.89,77177.15,0.01,0.03254,1e-05,10.67544]
[1776482864356,42.89,77175.93,0.01,0.03253,1e-05,10.67272]
[1776482869368,42.89,77174.62,0.01,0.03252,1e-05,10.66974]
[1776482874404,42.89,77174.11,0.01,0.03252,1e-05,10.66935]
[1776482879441,42.89,77172.07,0.01,0.0325,1e-05,10.66403]
[1776482885687,42.89,77171.82,0.01,0.0325,1e-05,10.66402]
[1776482892532,42.89,77172.1,0.01,0.03251,1e-05,10.66761]
[1776482898345,42.9,77174.48,0.01,0.03254,1e-05,10.67691]
[1776482908415,42.9,77176.92,0.01,0.03258,1e-05,10.68729]
[1776482913678,42.9,77174.03,0.01,0.03255,1e-05,10.67773]
[1776482918715,42.9,77172.78,0.01,0.03254,1e-05,10.67488]
[1776482923749,42.9,77172.61,0.01,0.03254,1e-05,10.67555]
[1776482929791,42.91,77174.27,0.01,0.03257,1e-05,10.68239]
[1776482934826,42.91,77175.44,0.01,0.03258,1e-05,10.68737]
[1776482939860,42.91,77176.14,0.01,0.0326,1e-05,10.69077]
[1776482946909,42.91,77177.36,0.01,0.03262,1e-05,10.69627]
[1776482951948,42.91,77178.14,0.01,0.03263,1e-05,10.69987]
[1776482958767,42.91,77178.97,0.01,0.03264,1e-05,10.704]
[1776482967051,42.91,77179.24,0.01,0.03265,1e-05,10.70646]
[1776482975106,42.92,77179.95,0.01,0.03266,1e-05,10.70902]
[1776482980142,42.92,77180.05,0.01,0.03267,1e-05,10.7103]
[1776482983340,42.92,77162.27,0.01,0.03246,1e-05,10.65211]
[1776482988977,42.91,77165.22,0.01,0.03249,1e-05,10.65959]
[1776482994239,42.91,77164.34,0.01,0.03247,1e-05,10.65486]
[1776482999276,42.91,77170.29,0.01,0.03253,1e-05,10.67244]
[1776483004311,42.91,77175.17,0.01,0.03258,1e-05,10.68637]
[1776483009347,42.91,77175.26,0.01,0.03257,1e-05,10.68464]
[1776483015404,42.9,77172.81,0.01,0.03254,1e-05,10.67423]
[1776483020424,42.9,77170.33,0.01,0.0325,1e-05,10.66421]
[1776483028483,42.9,77170.96,0.01,0.0325,1e-05,10.66295]
[1776483034521,42.89,77170.63,0.01,0.03248,1e-05,10.65841]
[1776483039556,42.89,77171.29,0.01,0.03248,1e-05,10.65876]
[1776483044592,42.89,77168.15,0.01,0.03244,1e-05,10.64676]
[1776483049626,42.89,77172.13,0.01,0.03248,1e-05,10.65807]
[1776483054661,42.89,77176.88,0.01,0.03253,1e-05,10.67173]
[1776483059697,42.88,77177.63,0.01,0.03253,1e-05,10.67229]
[1776483064736,42.88,77179.53,0.01,0.03254,1e-05,10.67697]
[1776483066746,42.88,77188.44,0.01,0.03264,1e-05,10.70493]
[1776483071786,42.88,77191.39,0.01,0.03267,1e-05,10.71239]
[1776483078830,42.87,77193.05,0.01,0.03268,1e-05,10.7147]
[1776483083864,42.87,77188.19,0.01,0.03261,1e-05,10.69661]
[1776483088899,42.87,77185.62,0.01,0.03258,1e-05,10.68615]
[1776483093935,42.87,77183.11,0.01,0.03254,1e-05,10.67475]
[1776483099977,42.87,77181.74,0.01,0.03251,1e-05,10.66804]
[1776483104009,42.86,77171.68,0.01,0.03239,1e-05,10.63377]
[1776483107027,42.86,77161.29,0.01,0.03227,1e-05,10.59902]
[1776483112062,42.86,77152.87,0.01,0.03217,1e-05,10.57054]
[1776483117097,42.86,77151.16,0.01,0.03214,1e-05,10.56397]
[1776483122131,42.86,77149.97,0.01,0.03213,1e-05,10.55914]
[1776483127166,42.86,77150.0,0.01,0.03212,1e-05,10.5583]
[1776483132205,42.86,77149.91,0.01,0.03212,1e-05,10.55708]
[1776483133212,42.86,77139.2,0.01,0.032,1e-05,10.52218]
[1776483140057,42.86,77139.07,0.01,0.03199,1e-05,10.5209]
[1776483145885,42.86,77140.73,0.01,0.03201,1e-05,10.52578]
[1776483152341,42.86,77138.88,0.01,0.03198,1e-05,10.51813]
[1776483160205,42.85,77141.96,0.01,0.03202,1e-05,10.52803]
[1776483165434,42.85,77148.63,0.01,0.03209,1e-05,10.54954]
[1776483166291,42.85,77148.63,0.01,0.03209,1e-05,10.54954]
[1776483166877,42.85,77148.63,0.01,0.03209,1e-05,10.54954]
[1776483166983,42.85,77148.63,0.01,0.03209,1e-05,10.54954]
[1776483167265,42.85,77140.1,0.01,0.03199,1e-05,10.5218]
[1776483167467,42.85,77140.1,0.01,0.03199,1e-05,10.5218]
[1776483173492,42.85,77127.97,0.01,0.03186,1e-05,10.48259]
[1776483175042,42.85,77127.97,0.01,0.03186,1e-05,10.48259]
[1776483175154,42.85,77126.8,0.01,0.03184,1e-05,10.4789]
[1776483175680,42.85,77126.8,0.01,0.03184,1e-05,10.4789]
[1776483176031,42.85,77126.8,0.01,0.03184,1e-05,10.4789]
[1776483176098,42.85,77126.8,0.01,0.03184,1e-05,10.4789]
[1776483176169,42.85,77139.97,0.01,0.03199,1e-05,10.52156]
[1776483181552,42.85,77146.8,0.01,0.03207,1e-05,10.54372]
[1776483184719,42.85,77157.06,0.01,0.03219,1e-05,10.57681]
[1776483189608,42.85,77170.8,0.01,0.03235,1e-05,10.62111]
[1776483194777,42.85,77172.32,0.01,0.03236,1e-05,10.62541]
[1776483200685,42.85,77176.9,0.01,0.03241,1e-05,10.63882]
[1776483205721,42.85,77178.28,0.01,0.03242,1e-05,10.64234]
[1776483210757,42.85,77170.5,0.01,0.03233,1e-05,10.61611]
[1776483215790,42.85,77170.53,0.01,0.03232,1e-05,10.61415]
[1776483220826,42.85,77175.56,0.01,0.03238,1e-05,10.62972]
[1776483223847,42.85,77184.37,0.01,0.03248,1e-05,10.6579]
[1776483228881,42.85,77190.95,0.01,0.03255,1e-05,10.67818]
[1776483233917,42.84,77198.11,0.01,0.03262,1e-05,10.70024]
[1776483238951,42.84,77193.64,0.01,0.03257,1e-05,10.6842]
[1776483242980,42.84,77184.81,0.01,0.03246,1e-05,10.65429]
[1776483248015,42.84,77181.02,0.01,0.03241,1e-05,10.64087]
[1776483256071,42.84,77178.72,0.01,0.03238,1e-05,10.63184]
[1776483261106,42.84,77179.44,0.01,0.03239,1e-05,10.63328]
[1776483266141,42.84,77170.09,0.01,0.03228,1e-05,10.6019]
[1776483271176,42.84,77166.32,0.01,0.03223,1e-05,10.5878]
[1776483276211,42.84,77167.22,0.01,0.03223,1e-05,10.59018]
[1776483282253,42.83,77168.9,0.01,0.03225,1e-05,10.59496]
[1776483291128,42.83,77170.15,0.01,0.03226,1e-05,10.59794]
[1776483297359,42.83,77171.3,0.01,0.03227,1e-05,10.60094]
[1776483303400,42.83,77171.63,0.01,0.03227,1e-05,10.60122]
[1776483308439,42.83,77173.84,0.01,0.0323,1e-05,10.60771]
[1776483313472,42.83,77170.37,0.01,0.03225,1e-05,10.59574]
[1776483318505,42.83,77171.04,0.01,0.03226,1e-05,10.59732]
[1776483323541,42.83,77169.71,0.01,0.03224,1e-05,10.59237]
[1776483328575,42.83,77178.57,0.01,0.03234,1e-05,10.62063]
[1776483333610,42.83,77176.53,0.01,0.03231,1e-05,10.61193]
[1776483338646,42.83,77176.68,0.01,0.03231,1e-05,10.61169]
[1776483344687,42.83,77171.05,0.01,0.03224,1e-05,10.59251]
[1776483349725,42.82,77169.68,0.01,0.03222,1e-05,10.5875]
[1776483354760,42.82,77162.0,0.01,0.03213,1e-05,10.56208]
[1776483360802,42.82,77162.85,0.01,0.03214,1e-05,10.56436]
[1776483371691,42.82,77165.48,0.01,0.03217,1e-05,10.57216]
[1776483376913,42.82,77161.71,0.01,0.03213,1e-05,10.55945]
[1776483381128,42.82,77152.88,0.01,0.03202,1e-05,10.53066]
[1776483382209,42.82,77143.17,0.01,0.03191,1e-05,10.4992]
[1776483382567,42.82,77143.17,0.01,0.03191,1e-05,10.4992]
[1776483383268,42.82,77143.17,0.01,0.03191,1e-05,10.4992]
[1776483383559,42.82,77136.41,0.01,0.03184,1e-05,10.47733]
[1776483383662,42.82,77136.41,0.01,0.03184,1e-05,10.47733]
[1776483392242,42.82,77140.61,0.01,0.03188,1e-05,10.49011]
[1776483399070,42.82,77142.31,0.01,0.0319,1e-05,10.49597]
[1776483405112,42.82,77144.49,0.01,0.03193,1e-05,10.50327]
[1776483410148,42.82,77156.62,0.01,0.03207,1e-05,10.54262]
[1776483415182,42.82,77161.54,0.01,0.03212,1e-05,10.55838]
[1776483421223,42.82,77162.85,0.01,0.03214,1e-05,10.56223]
[1776483427265,42.82,77158.7,0.01,0.03209,1e-05,10.54845]
[1776483432301,42.82,77158.97,0.01,0.03209,1e-05,10.54912]
[1776483437352,42.82,77166.21,0.01,0.03217,1e-05,10.57242]
[1776483438357,42.82,77175.04,0.01,0.03227,1e-05,10.60108]
[1776483443391,42.82,77185.18,0.01,0.03239,1e-05,10.63348]
[1776483448427,42.82,77186.77,0.01,0.0324,1e-05,10.63774]
[1776483453460,42.82,77187.88,0.01,0.03241,1e-05,10.63918]
[1776483458497,42.82,77187.15,0.01,0.0324,1e-05,10.63586]
[1776483462323,42.82,77196.43,0.01,0.0325,1e-05,10.66539]
[1776483467559,42.82,77197.25,0.01,0.03251,1e-05,10.66691]
[1776483473601,42.81,77191.45,0.01,0.03243,1e-05,10.64667]
[1776483480649,42.81,77190.89,0.01,0.03242,1e-05,10.64348]
[1776483487698,42.81,77190.41,0.01,0.03241,1e-05,10.64058]
[1776483492733,42.81,77189.35,0.01,0.0324,1e-05,10.6362]
[1776483497769,42.81,77183.61,0.01,0.03233,1e-05,10.61658]
[1776483503810,42.81,77181.13,0.01,0.0323,1e-05,10.60764]
[1776483512873,42.81,77179.92,0.01,0.03227,1e-05,10.60127]
[1776483522941,42.81,77179.38,0.01,0.03226,1e-05,10.59831]
[1776483528986,42.8,77178.35,0.01,0.03225,1e-05,10.59414]
[1776483542076,42.8,77177.1,0.01,0.03223,1e-05,10.58874]
[1776483550132,42.8,77175.62,0.01,0.03221,1e-05,10.58314]
[1776483555169,42.8,77171.85,0.01,0.03216,1e-05,10.57048]
[1776483560205,42.8,77169.3,0.01,0.03213,1e-05,10.56185]
[1776483565238,42.8,77161.98,0.01,0.03205,1e-05,10.53788]
[1776483570273,42.8,77159.81,0.01,0.03202,1e-05,10.53077]
[1776483575308,42.8,77158.82,0.01,0.03201,1e-05,10.52627]
[1776483578330,42.8,77149.69,0.01,0.0319,1e-05,10.49671]
[1776483583366,42.8,77148.49,0.01,0.03189,1e-05,10.4931]
[1776483588399,42.8,77148.44,0.01,0.03189,1e-05,10.49321]
[1776483593439,42.8,77144.98,0.01,0.03185,1e-05,10.48233]
[1776483599476,42.8,77143.41,0.01,0.03184,1e-05,10.47771]
[1776483605519,42.8,77141.6,0.01,0.03182,1e-05,10.47234]
[1776483610554,42.8,77138.44,0.01,0.03178,1e-05,10.46256]
[1776483615591,42.8,77138.32,0.01,0.03179,1e-05,10.4627]
[1776483620625,42.8,77138.32,0.01,0.03179,1e-05,10.4632]
[1776483625662,42.81,77143.39,0.01,0.03185,1e-05,10.48002]
[1776483630696,42.81,77146.66,0.01,0.03188,1e-05,10.49091]
[1776483638752,42.81,77154.24,0.01,0.03197,1e-05,10.51439]
[1776483643788,42.81,77154.33,0.01,0.03197,1e-05,10.51476]
[1776483648824,42.81,77147.1,0.01,0.03189,1e-05,10.49155]
[1776483653858,42.81,77147.68,0.01,0.0319,1e-05,10.4937]
[1776483658894,42.81,77147.66,0.01,0.0319,1e-05,10.49391]
[1776483663932,42.81,77149.17,0.01,0.03191,1e-05,10.49904]
[1776483668965,42.81,77149.74,0.01,0.03192,1e-05,10.5011]
[1776483676017,42.81,77149.86,0.01,0.03192,1e-05,10.50175]
[1776483681051,42.81,77155.49,0.01,0.03199,1e-05,10.52014]
[1776483686086,42.81,77156.67,0.01,0.032,1e-05,10.524]
[1776483691121,42.81,77158.94,0.01,0.03202,1e-05,10.53009]
[1776483700184,42.81,77152.93,0.01,0.03196,1e-05,10.51069]
[1776483705219,42.81,77153.37,0.01,0.03196,1e-05,10.51225]
[1776483710254,42.81,77159.2,0.01,0.03203,1e-05,10.53118]
[1776483718311,42.81,77161.25,0.01,0.03205,1e-05,10.53775]
[1776483723346,42.81,77165.55,0.01,0.0321,1e-05,10.55155]
[1776483731402,42.81,77166.25,0.01,0.03211,1e-05,10.55348]
[1776483736438,42.81,77167.47,0.01,0.03212,1e-05,10.55721]
[1776483742479,42.81,77168.73,0.01,0.03213,1e-05,10.56098]
[1776483747513,42.81,77169.58,0.01,0.03214,1e-05,10.56345]
[1776483752549,42.81,77170.78,0.01,0.03215,1e-05,10.56577]
[1776483757583,42.81,77171.6,0.01,0.03216,1e-05,10.5681]
[1776483762619,42.81,77172.1,0.01,0.03216,1e-05,10.56938]
[1776483773693,42.8,77173.33,0.01,0.03218,1e-05,10.57261]
[1776483783763,42.8,77173.43,0.01,0.03217,1e-05,10.57219]
[1776483794658,42.8,77174.83,0.01,0.03219,1e-05,10.57589]
[1776483804728,42.8,77175.2,0.01,0.03219,1e-05,10.5763]
[1776483809965,42.8,77175.48,0.01,0.03219,1e-05,10.57682]
[1776483814996,42.8,77180.17,0.01,0.03224,1e-05,10.59032]
[1776483820037,42.8,77178.77,0.01,0.03222,1e-05,10.58527]
[1776483822052,42.8,77189.27,0.01,0.03234,1e-05,10.61929]
[1776483828093,42.8,77180.4,0.01,0.03224,1e-05,10.58956]
[1776483834940,42.8,77181.77,0.01,0.03225,1e-05,10.59331]
[1776483841188,42.8,77183.13,0.01,0.03226,1e-05,10.59708]
[1776483847491,42.8,77178.41,0.01,0.03221,1e-05,10.58126]
[1776483853277,42.8,77178.25,0.01,0.0322,1e-05,10.58006]
[1776483859316,42.8,77175.67,0.01,0.03217,1e-05,10.5712]
[1776483865153,42.8,77176.44,0.01,0.03218,1e-05,10.57328]
[1776483871403,42.79,77175.78,0.01,0.03216,1e-05,10.56936]
[1776483879460,42.79,77175.68,0.01,0.03216,1e-05,10.56851]
[1776483885502,42.79,77175.71,0.01,0.03216,1e-05,10.56822]
[1776483892550,42.79,77172.55,0.01,0.03212,1e-05,10.55757]
[1776483900608,42.79,77172.21,0.01,0.03212,1e-05,10.5561]
[1776483906649,42.79,77173.2,0.01,0.03213,1e-05,10.55904]
[1776483909742,42.79,77175.98,0.01,0.03216,1e-05,10.56798]
[1776483909821,42.79,77164.01,0.01,0.03202,1e-05,10.52904]
[1776483910405,42.79,77164.01,0.01,0.03202,1e-05,10.52904]
[1776483910407,42.79,77164.01,0.01,0.03202,1e-05,10.52904]
[1776483910721,42.79,77164.01,0.01,0.03202,1e-05,10.52904]
[1776483910805,42.79,77164.01,0.01,0.03202,1e-05,10.52904]
[1776483910822,42.79,77158.19,0.01,0.03195,1e-05,10.51012]
[1776483916720,42.79,77156.29,0.01,0.03193,1e-05,10.50411]
[1776483921757,42.79,77154.76,0.01,0.03192,1e-05,10.49936]
[1776483926791,42.79,77161.7,0.01,0.032,1e-05,10.52204]
[1776483931825,42.79,77166.41,0.01,0.03205,1e-05,10.53607]
[1776483937867,42.79,77169.78,0.01,0.03209,1e-05,10.54689]
[1776483943908,42.79,77170.68,0.01,0.03209,1e-05,10.54962]
[1776483949955,42.79,77172.2,0.01,0.03211,1e-05,10.55433]
[1776483954992,42.79,77174.28,0.01,0.03213,1e-05,10.56087]
[1776483960030,42.79,77175.5,0.01,0.03215,1e-05,10.56455]
[1776483965064,42.79,77176.05,0.01,0.03215,1e-05,10.56605]
[1776483973118,42.79,77176.99,0.01,0.03216,1e-05,10.56863]
[1776483978153,42.79,77178.15,0.01,0.03217,1e-05,10.57207]
[1776483983188,42.79,77178.01,0.01,0.03217,1e-05,10.57128]
[1776483988223,42.79,77179.85,0.01,0.03219,1e-05,10.5769]
[1776483993258,42.79,77178.26,0.01,0.03217,1e-05,10.57006]
[1776483998293,42.79,77176.06,0.01,0.03214,1e-05,10.56259]
[1776484004336,42.79,77174.85,0.01,0.03213,1e-05,10.55834]
[1776484011384,42.79,77175.26,0.01,0.03213,1e-05,10.55934]
[1776484024473,42.79,77175.63,0.01,0.03213,1e-05,10.55991]
[1776484030523,42.79,77175.9,0.01,0.03213,1e-05,10.56045]
[1776484035553,42.79,77175.82,0.01,0.03213,1e-05,10.55994]
[1776484044615,42.79,77177.63,0.01,0.03215,1e-05,10.56533]
[1776484051664,42.79,77176.72,0.01,0.03213,1e-05,10.56072]
[1776484059721,42.79,77176.95,0.01,0.03214,1e-05,10.56106]
[1776484066770,42.78,77176.83,0.01,0.03213,1e-05,10.56033]
[1776484073267,42.78,77176.83,0.01,0.03213,1e-05,10.56033]
[1776484078854,42.78,77177.39,0.01,0.03214,1e-05,10.56155]
[1776484083889,42.78,77172.4,0.01,0.03208,1e-05,10.54509]
[1776484088924,42.78,77167.05,0.01,0.03202,1e-05,10.52769]
[1776484096784,42.78,77160.76,0.01,0.03195,1e-05,10.50748]
[1776484102016,42.78,77160.87,0.01,0.03195,1e-05,10.50801]
[1776484107052,42.78,77161.38,0.01,0.03196,1e-05,10.50985]
[1776484112088,42.78,77160.42,0.01,0.03194,1e-05,10.50564]
[1776484118127,42.78,77159.35,0.01,0.03193,1e-05,10.5024]
[1776484126995,42.79,77159.86,0.01,0.03194,1e-05,10.50443]
[1776484137067,42.79,77153.78,0.01,0.03187,1e-05,10.48523]
[1776484143313,42.79,77151.9,0.01,0.03185,1e-05,10.47954]
[1776484148344,42.79,77163.42,0.01,0.03198,1e-05,10.51725]
[1776484150358,42.79,77173.59,0.01,0.0321,1e-05,10.55027]
[1776484154923,42.79,77183.81,0.01,0.03221,1e-05,10.58302]
[1776484159939,42.79,77189.04,0.01,0.03227,1e-05,10.59972]
[1776484165463,42.78,77189.99,0.01,0.03228,1e-05,10.60177]
[1776484170499,42.78,77186.13,0.01,0.03223,1e-05,10.58865]
[1776484177554,42.78,77184.78,0.01,0.03221,1e-05,10.58235]
[1776484185623,42.78,77184.75,0.01,0.03221,1e-05,10.58159]
[1776484190654,42.78,77185.71,0.01,0.03222,1e-05,10.5843]
[1776484195690,42.78,77185.85,0.01,0.03222,1e-05,10.58425]
[1776484200726,42.78,77187.35,0.01,0.03223,1e-05,10.5887]
[1776484206774,42.78,77188.94,0.01,0.03225,1e-05,10.59329]
[1776484208787,42.78,77201.65,0.01,0.0324,1e-05,10.63455]
[1776484213823,42.78,77206.54,0.01,0.03245,1e-05,10.64958]
[1776484218859,42.78,77210.59,0.01,0.03249,1e-05,10.66184]
[1776484224900,42.78,77210.39,0.01,0.03249,1e-05,10.65994]
[1776484229935,42.78,77210.59,0.01,0.03248,1e-05,10.65957]
[1776484234971,42.77,77208.76,0.01,0.03246,1e-05,10.65131]
[1776484241017,42.77,77206.79,0.01,0.03243,1e-05,10.64374]
[1776484243030,42.77,77190.79,0.01,0.03224,1e-05,10.59115]
[1776484252090,42.77,77191.27,0.01,0.03225,1e-05,10.59184]
[1776484257149,42.77,77190.03,0.01,0.03223,1e-05,10.58734]
[1776484259146,42.77,77201.97,0.01,0.03237,1e-05,10.62607]
[1776484260153,42.77,77192.32,0.01,0.03225,1e-05,10.59443]
[1776484267202,42.77,77190.72,0.01,0.03223,1e-05,10.58857]
[1776484272236,42.77,77195.06,0.01,0.03228,1e-05,10.6022]
[1776484277273,42.77,77192.61,0.01,0.03225,1e-05,10.59367]
[1776484282306,42.77,77189.74,0.01,0.03222,1e-05,10.58389]
[1776484287341,42.77,77187.04,0.01,0.03218,1e-05,10.5747]
[1776484292377,42.77,77184.36,0.01,0.03215,1e-05,10.56446]
[1776484298419,42.77,77184.5,0.01,0.03215,1e-05,10.56462]
[1776484304461,42.77,77185.69,0.01,0.03216,1e-05,10.56818]
[1776484309495,42.77,77187.66,0.01,0.03218,1e-05,10.57429]
[1776484318347,42.77,77188.88,0.01,0.0322,1e-05,10.57768]
[1776484323594,42.77,77189.21,0.01,0.0322,1e-05,10.57841]
[1776484338487,42.76,77189.06,0.01,0.03219,1e-05,10.57684]
[1776484348772,42.76,77190.28,0.01,0.0322,1e-05,10.58013]
[1776484353804,42.76,77187.16,0.01,0.03216,1e-05,10.56835]
[1776484359847,42.76,77182.72,0.01,0.03211,1e-05,10.55362]
[1776484362869,42.76,77171.68,0.01,0.03198,1e-05,10.51771]
[1776484368911,42.76,77174.12,0.01,0.03201,1e-05,10.52575]
[1776484370945,42.76,77163.68,0.01,0.03189,1e-05,10.49193]
[1776484376966,42.76,77164.39,0.01,0.0319,1e-05,10.49463]
[1776484382003,42.76,77165.18,0.01,0.03191,1e-05,10.49751]
[1776484388044,42.76,77159.75,0.01,0.03185,1e-05,10.48029]
[1776484392342,42.76,77158.36,0.01,0.03184,1e-05,10.47606]
[1776484392404,42.76,77151.87,0.01,0.03176,1e-05,10.45518]
[1776484392858,42.76,77151.87,0.01,0.03176,1e-05,10.45518]
[1776484392860,42.76,77151.87,0.01,0.03176,1e-05,10.45518]
[1776484393080,42.76,77151.37,0.01,0.03176,1e-05,10.45365]
[1776484394092,42.76,77140.73,0.01,0.03164,1e-05,10.41941]
[1776484399128,42.77,77134.26,0.01,0.03157,1e-05,10.39941]
[1776484400135,42.77,77119.65,0.01,0.0314,1e-05,10.35263]
[1776484405174,42.77,77119.6,0.01,0.03141,1e-05,10.35415]
[1776484410210,42.77,77121.34,0.01,0.03143,1e-05,10.36116]
[1776484414379,42.77,77129.32,0.01,0.03152,1e-05,10.38633]
[1776484414514,42.77,77122.11,0.01,0.03144,1e-05,10.36316]
[1776484415207,42.77,77122.11,0.01,0.03144,1e-05,10.36316]
[1776484415374,42.77,77122.11,0.01,0.03144,1e-05,10.36316]
[1776484415408,42.77,77103.23,0.01,0.03123,1e-05,10.30311]
[1776484415770,42.77,77103.23,0.01,0.03123,1e-05,10.30311]
[1776484415774,42.77,77103.23,0.01,0.03123,1e-05,10.30311]
[1776484416256,42.77,77103.29,0.01,0.03123,1e-05,10.30358]
[1776484420433,42.77,77074.73,0.01,0.03092,1e-05,10.21397]
[1776484426325,42.78,77084.73,0.01,0.03104,1e-05,10.24864]
[1776484431370,42.78,77090.05,0.01,0.03111,1e-05,10.26779]
[1776484435202,42.78,77090.75,0.01,0.03112,1e-05,10.27129]
[1776484435466,42.78,77092.86,0.01,0.03115,1e-05,10.27844]
[1776484436100,42.78,77092.86,0.01,0.03115,1e-05,10.27844]
[1776484436141,42.78,77092.86,0.01,0.03115,1e-05,10.27844]
[1776484436224,42.78,77092.86,0.01,0.03115,1e-05,10.27844]
[1776484436227,42.78,77092.86,0.01,0.03115,1e-05,10.27844]
[1776484436437,42.78,77081.25,0.01,0.03102,1e-05,10.24143]
[1776484437421,42.78,77066.97,0.01,0.03086,1e-05,10.19674]
[1776484442456,42.78,77072.0,0.01,0.03092,1e-05,10.21495]
[1776484447491,42.79,77074.26,0.01,0.03096,1e-05,10.22424]
[1776484447907,42.79,77074.26,0.01,0.03096,1e-05,10.22424]
[1776484448488,42.79,77074.26,0.01,0.03096,1e-05,10.22424]
[1776484448902,42.79,77072.81,0.01,0.03094,1e-05,10.22004]
[1776484448971,42.79,77072.81,0.01,0.03094,1e-05,10.22004]
[1776484457562,42.79,77067.49,0.01,0.0309,1e-05,10.20696]
[1776484462600,42.79,77060.01,0.01,0.03082,1e-05,10.18549]
[1776484467632,42.8,77066.83,0.01,0.03091,1e-05,10.20944]
[1776484473421,42.8,77069.89,0.01,0.03094,1e-05,10.21962]
[1776484473646,42.8,77051.83,0.01,0.03074,1e-05,10.16275]
[1776484474570,42.8,77051.83,0.01,0.03074,1e-05,10.16275]
[1776484474586,42.8,77037.86,0.01,0.03059,1e-05,10.11951]
[1776484479716,42.8,77034.76,0.01,0.03057,1e-05,10.11263]
[1776484484752,42.81,77032.48,0.01,0.03055,1e-05,10.10837]
[1776484489787,42.81,77025.99,0.01,0.03049,1e-05,10.09089]
[1776484494823,42.81,77017.73,0.01,0.03041,1e-05,10.06805]
[1776484499857,42.82,77011.02,0.01,0.03035,1e-05,10.05096]
[1776484504892,42.82,77012.43,0.01,0.03038,1e-05,10.05874]
[1776484509935,42.83,77021.79,0.01,0.03049,1e-05,10.09082]
[1776484513836,42.83,77029.42,0.01,0.03059,1e-05,10.11672]
[1776484514406,42.83,77029.42,0.01,0.03059,1e-05,10.11672]
[1776484514407,42.83,77029.42,0.01,0.03059,1e-05,10.11672]
[1776484514442,42.83,77010.26,0.01,0.03037,1e-05,10.05642]
[1776484514823,42.83,77010.26,0.01,0.03037,1e-05,10.05642]
[1776484514890,42.83,77010.26,0.01,0.03037,1e-05,10.05642]
[1776484518992,42.83,77019.1,0.01,0.03049,1e-05,10.08793]
[1776484522012,42.83,77009.4,0.01,0.03039,1e-05,10.05929]
[1776484525034,42.84,77018.62,0.01,0.03049,1e-05,10.09023]
[1776484530072,42.84,77027.91,0.01,0.03061,1e-05,10.12256]
[1776484535105,42.84,77036.39,0.01,0.03071,1e-05,10.15087]
[1776484537117,42.84,77046.91,0.01,0.03083,1e-05,10.1852]
[1776484540140,42.85,77056.27,0.01,0.03094,1e-05,10.21625]
[1776484545175,42.85,77054.73,0.01,0.03093,1e-05,10.21338]
[1776484550212,42.85,77053.31,0.01,0.03092,1e-05,10.21095]
[1776484555251,42.85,77053.04,0.01,0.03092,1e-05,10.21216]
[1776484560335,42.86,77053.05,0.01,0.03093,1e-05,10.21423]
[1776484565367,42.86,77047.6,0.01,0.03088,1e-05,10.19896]
[1776484570403,42.86,77045.55,0.01,0.03086,1e-05,10.19504]
[1776484575439,42.86,77044.35,0.01,0.03086,1e-05,10.19341]
[1776484580470,42.87,77044.7,0.01,0.03087,1e-05,10.19667]
[1776484585505,42.87,77034.32,0.01,0.03076,1e-05,10.16602]
[1776484590540,42.87,77034.15,0.01,0.03077,1e-05,10.16787]
[1776484595576,42.87,77040.57,0.01,0.03085,1e-05,10.1893]
[1776484599737,42.88,77043.27,0.01,0.03088,1e-05,10.19914]
[1776484599766,42.88,77030.24,0.01,0.03074,1e-05,10.15791]
[1776484600510,42.88,77030.24,0.01,0.03074,1e-05,10.15791]
[1776484600664,42.88,77030.24,0.01,0.03074,1e-05,10.15791]
[1776484600754,42.88,77017.94,0.01,0.0306,1e-05,10.11952]
[1776484600824,42.88,77017.94,0.01,0.0306,1e-05,10.11952]
[1776484601623,42.88,77017.72,0.01,0.0306,1e-05,10.11973]
[1776484606660,42.88,77015.49,0.01,0.03059,1e-05,10.11546]
[1776484611704,42.88,77018.41,0.01,0.03063,1e-05,10.12742]
[1776484616768,42.89,77026.13,0.01,0.03073,1e-05,10.15434]
[1776484617952,42.89,77025.99,0.01,0.03072,1e-05,10.1539]
[1776484618761,42.89,77006.8,0.01,0.03052,1e-05,10.09439]
[1776484619344,42.89,77006.8,0.01,0.03052,1e-05,10.09439]
[1776484619350,42.89,77006.8,0.01,0.03052,1e-05,10.09439]
[1776484619770,42.89,76988.09,0.01,0.03031,1e-05,10.03624]
[1776484620775,42.89,76997.66,0.01,0.03042,1e-05,10.06694]
[1776484625824,42.89,76988.05,0.01,0.03033,1e-05,10.03993]
[1776484630829,42.89,76983.75,0.01,0.03029,1e-05,10.02851]
[1776484636907,42.9,76986.25,0.01,0.03033,1e-05,10.04174]
[1776484638922,42.9,76975.19,0.01,0.03022,1e-05,10.00845]
[1776484643955,42.91,76973.75,0.01,0.03022,1e-05,10.00764]
[1776484647983,42.91,76983.66,0.01,0.03033,1e-05,10.04143]
[1776484653020,42.91,76983.48,0.01,0.03034,1e-05,10.04292]
[1776484655341,42.92,76992.39,0.01,0.03045,1e-05,10.07281]
[1776484660777,42.92,76995.31,0.01,0.03049,1e-05,10.08502]
[1776484666110,42.92,76992.19,0.01,0.03047,1e-05,10.07878]
[1776484671146,42.93,76990.17,0.01,0.03046,1e-05,10.07545]
[1776484676181,42.93,76988.32,0.01,0.03045,1e-05,10.07269]
[1776484681220,42.93,77000.0,0.01,0.03059,1e-05,10.11226]
[1776484686124,42.94,76999.39,0.01,0.03059,1e-05,10.1125]
[1776484686879,42.94,76999.39,0.01,0.03059,1e-05,10.1125]
[1776484686881,42.94,76999.39,0.01,0.03059,1e-05,10.1125]
[1776484686256,42.94,76999.83,0.01,0.03059,1e-05,10.11388]
[1776484687065,42.94,76999.83,0.01,0.03059,1e-05,10.11388]
[1776484687888,42.94,76999.83,0.01,0.03059,1e-05,10.11388]
[1776484687260,42.94,76982.65,0.01,0.03041,1e-05,10.06046]
[1776484688268,42.94,76968.85,0.01,0.03026,1e-05,10.01779]
[1776484693299,42.94,76972.94,0.01,0.03031,1e-05,10.03392]
[1776484698339,42.95,76976.6,0.01,0.03037,1e-05,10.04866]
[1776484703374,42.95,76970.93,0.01,0.03032,1e-05,10.03415]
[1776484708411,42.95,76971.24,0.01,0.03033,1e-05,10.03904]
[1776484713445,42.96,76971.79,0.01,0.03034,1e-05,10.04211]
[1776484718482,42.96,76974.55,0.01,0.03039,1e-05,10.05453]
[1776484722507,42.96,76985.95,0.01,0.03052,1e-05,10.09271]
[1776484727543,42.97,76985.23,0.01,0.03052,1e-05,10.09322]
[1776484732577,42.97,76987.41,0.01,0.03056,1e-05,10.10284]
[1776484737614,42.97,76992.42,0.01,0.03062,1e-05,10.12124]
[1776484742648,42.98,76997.67,0.01,0.03069,1e-05,10.14027]
[1776484747691,42.98,76998.03,0.01,0.0307,1e-05,10.14378]
[1776484752726,42.98,76996.81,0.01,0.0307,1e-05,10.1423]
[1776484757761,42.98,76995.41,0.01,0.03069,1e-05,10.14027]
[1776484762796,42.99,76994.34,0.01,0.03069,1e-05,10.13929]
[1776484767831,42.99,76993.77,0.01,0.03069,1e-05,10.13988]
[1776484772866,42.99,76991.4,0.01,0.03067,1e-05,10.13361]
[1776484774880,42.99,77000.87,0.01,0.03078,1e-05,10.16439]
[1776484781931,43.0,76997.61,0.01,0.03075,1e-05,10.15721]
[1776484786967,43.0,76997.05,0.01,0.03076,1e-05,10.15767]
[1776484793011,43.0,76996.51,0.01,0.03076,1e-05,10.15863]
[1776484798043,43.01,76995.36,0.01,0.03075,1e-05,10.15721]
[1776484803084,43.01,77004.09,0.01,0.03086,1e-05,10.18688]
[1776484806161,43.01,76985.72,0.01,0.03066,1e-05,10.13021]
[1776484811831,43.01,76984.8,0.01,0.03066,1e-05,10.13019]
[1776484817183,43.02,76981.13,0.01,0.03063,1e-05,10.12113]
[1776484822220,43.02,76986.23,0.01,0.03069,1e-05,10.13964]
[1776484827253,43.02,76987.07,0.01,0.03071,1e-05,10.14463]
[1776484829270,43.02,76976.96,0.01,0.0306,1e-05,10.11375]
[1776484834305,43.03,76981.97,0.01,0.03067,1e-05,10.13079]
[1776484839339,43.03,76991.61,0.01,0.03078,1e-05,10.16346]
[1776484843370,43.03,77003.02,0.01,0.03091,1e-05,10.20116]
[1776484848404,43.03,77002.78,0.01,0.03092,1e-05,10.20224]
[1776484853438,43.03,77001.86,0.01,0.03091,1e-05,10.20115]
[1776484858082,43.04,77001.47,0.01,0.03091,1e-05,10.201]
[1776484858953,43.04,77000.69,0.01,0.03091,1e-05,10.1989]
[1776484858957,43.04,77000.69,0.01,0.03091,1e-05,10.1989]
[1776484859033,43.04,77000.69,0.01,0.03091,1e-05,10.1989]
[1776484859032,43.04,76976.53,0.01,0.03064,1e-05,10.12314]
[1776484859209,43.04,76976.53,0.01,0.03064,1e-05,10.12314]
[1776484865526,43.04,76970.08,0.01,0.03058,1e-05,10.10624]
[1776484870565,43.04,76973.95,0.01,0.03063,1e-05,10.12091]
[1776484875598,43.05,76974.13,0.01,0.03064,1e-05,10.12392]
[1776484880630,43.05,76970.09,0.01,0.03061,1e-05,10.11368]
[1776484885667,43.05,76972.18,0.01,0.03064,1e-05,10.12271]
[1776484890701,43.05,76975.72,0.01,0.03069,1e-05,10.1362]
[1776484895735,43.06,76983.86,0.01,0.03078,1e-05,10.16284]
[1776484897751,43.06,76993.23,0.01,0.03089,1e-05,10.19323]
[1776484902790,43.06,77005.71,0.01,0.03103,1e-05,10.23447]
[1776484907822,43.06,77006.52,0.01,0.03105,1e-05,10.23855]
[1776484912855,43.06,77010.12,0.01,0.03109,1e-05,10.25141]
[1776484917891,43.07,77013.51,0.01,0.03114,1e-05,10.26351]
[1776484922926,43.07,77014.77,0.01,0.03116,1e-05,10.26875]
[1776484927960,43.07,77015.19,0.01,0.03116,1e-05,10.27129]
[1776484933000,43.07,77018.08,0.01,0.0312,1e-05,10.28174]
[1776484938040,43.07,77024.8,0.01,0.03128,1e-05,10.30392]
[1776484942064,43.07,77034.96,0.01,0.0314,1e-05,10.33667]
[1776484947099,43.07,77035.78,0.01,0.03141,1e-05,10.33977]
[1776484952135,43.07,77037.57,0.01,0.03142,1e-05,10.34447]
[1776484957170,43.07,77033.15,0.01,0.03138,1e-05,10.33078]
[1776484962205,43.07,77028.57,0.01,0.03133,1e-05,10.31664]
[1776484967697,43.07,77024.59,0.01,0.03128,1e-05,10.30443]
[1776484972970,43.07,77024.06,0.01,0.03128,1e-05,10.3038]
[1776484978320,43.08,77024.09,0.01,0.03128,1e-05,10.30454]
[1776484983352,43.08,77024.37,0.01,0.03129,1e-05,10.30619]
[1776484988386,43.08,77023.84,0.01,0.03129,1e-05,10.30501]
[1776484993422,43.08,77023.43,0.01,0.03128,1e-05,10.30462]
[1776484997453,43.08,77013.78,0.01,0.03118,1e-05,10.27503]
[1776485003181,43.08,77020.91,0.01,0.03126,1e-05,10.29887]
[1776485008531,43.08,77018.09,0.01,0.03124,1e-05,10.29096]
[1776485013566,43.08,77023.48,0.01,0.0313,1e-05,10.30789]
[1776485018645,43.08,77022.96,0.01,0.03129,1e-05,10.30719]
[1776485024642,43.09,77022.46,0.01,0.03129,1e-05,10.30677]
[1776485029743,43.09,77023.25,0.01,0.0313,1e-05,10.30986]
[1776485035720,43.09,77034.44,0.01,0.03144,1e-05,10.34696]
[1776485041762,43.09,77037.23,0.01,0.03147,1e-05,10.35672]
[1776485047806,43.09,77038.3,0.01,0.03148,1e-05,10.36068]
[1776485053247,43.09,77044.91,0.01,0.03156,1e-05,10.38229]
[1776485062911,43.09,77045.64,0.01,0.03157,1e-05,10.38533]
[1776485068953,43.09,77047.26,0.01,0.03159,1e-05,10.39094]
[1776485073989,43.09,77047.52,0.01,0.03159,1e-05,10.39073]
[1776485079026,43.09,77047.76,0.01,0.03159,1e-05,10.39183]
[1776485084066,43.09,77056.95,0.01,0.0317,1e-05,10.42146]
[1776485089096,43.09,77061.01,0.01,0.03174,1e-05,10.43445]
[1776485094129,43.09,77056.3,0.01,0.03169,1e-05,10.41933]
[1776485099165,43.09,77055.8,0.01,0.03169,1e-05,10.41778]
[1776485104199,43.09,77055.22,0.01,0.03168,1e-05,10.416]
[1776485109235,43.09,77061.76,0.01,0.03175,1e-05,10.43696]
[1776485114273,43.09,77076.84,0.01,0.03192,1e-05,10.48533]
[1776485119308,43.09,77073.54,0.01,0.03189,1e-05,10.47459]
[1776485124343,43.09,77074.07,0.01,0.03189,1e-05,10.47619]
[1776485129378,43.09,77074.01,0.01,0.03189,1e-05,10.47585]
[1776485134415,43.09,77072.72,0.01,0.03187,1e-05,10.47032]
[1776485140138,43.09,77070.54,0.01,0.03185,1e-05,10.46327]
[1776485145493,43.09,77061.62,0.01,0.03175,1e-05,10.43474]
[1776485151533,43.09,77063.43,0.01,0.03177,1e-05,10.4408]
[1776485156568,43.09,77074.17,0.01,0.03189,1e-05,10.4754]
[1776485161604,43.09,77074.91,0.01,0.0319,1e-05,10.47767]
[1776485166640,43.09,77070.81,0.01,0.03185,1e-05,10.46441]
[1776485171675,43.09,77073.25,0.01,0.03188,1e-05,10.47223]
[1776485176711,43.09,77076.51,0.01,0.03192,1e-05,10.48261]
[1776485181747,43.09,77084.83,0.01,0.03201,1e-05,10.5092]
[1776485186781,43.09,77082.15,0.01,0.03198,1e-05,10.50018]
[1776485191817,43.09,77080.41,0.01,0.03195,1e-05,10.49302]
[1776485196851,43.09,77079.22,0.01,0.03194,1e-05,10.48894]
[1776485201887,43.09,77076.54,0.01,0.03191,1e-05,10.48013]
[1776485206922,43.09,77070.6,0.01,0.03184,1e-05,10.46097]
[1776485214978,43.09,77071.18,0.01,0.03185,1e-05,10.46285]
[1776485220021,43.09,77071.92,0.01,0.03185,1e-05,10.46522]
[1776485225051,43.09,77073.8,0.01,0.03188,1e-05,10.47123]
[1776485230146,43.09,77070.53,0.01,0.03184,1e-05,10.46069]
[1776485237135,43.09,77071.33,0.01,0.03185,1e-05,10.46328]
[1776485243177,43.09,77071.9,0.01,0.03185,1e-05,10.46511]
[1776485249219,43.09,77072.55,0.01,0.03186,1e-05,10.46717]
[1776485254949,43.09,77077.18,0.01,0.03191,1e-05,10.4807]
[1776485260296,43.09,77076.16,0.01,0.0319,1e-05,10.47725]
[1776485268353,43.09,77075.63,0.01,0.03189,1e-05,10.47539]
[1776485275407,43.09,77074.25,0.01,0.03188,1e-05,10.47086]
[1776485283458,43.09,77074.43,0.01,0.03188,1e-05,10.47133]
[1776485288491,43.09,77076.28,0.01,0.0319,1e-05,10.47717]
[1776485293527,43.09,77077.94,0.01,0.03192,1e-05,10.48237]
[1776485298562,43.09,77079.47,0.01,0.03193,1e-05,10.48714]
[1776485305303,43.09,77080.84,0.01,0.03195,1e-05,10.49124]
[1776485310359,43.09,77081.43,0.01,0.03195,1e-05,10.49292]
[1776485315373,43.09,77077.33,0.01,0.0319,1e-05,10.47823]
[1776485320715,43.09,77077.56,0.01,0.0319,1e-05,10.47881]
[1776485329782,43.09,77079.47,0.01,0.03192,1e-05,10.4847]
[1776485335513,43.09,77084.53,0.01,0.03198,1e-05,10.50073]
[1776485340855,43.09,77085.8,0.01,0.03199,1e-05,10.50451]
[1776485345892,43.09,77085.48,0.01,0.03199,1e-05,10.50314]
[1776485350927,43.09,77087.88,0.01,0.03202,1e-05,10.51049]
[1776485356968,43.09,77091.07,0.01,0.03205,1e-05,10.52026]
[1776485363012,43.09,77093.99,0.01,0.03208,1e-05,10.52917]
[1776485372073,43.08,77093.26,0.01,0.03207,1e-05,10.52461]
[1776485380130,43.08,77092.52,0.01,0.03205,1e-05,10.52145]
[1776485385866,43.08,77091.79,0.01,0.03204,1e-05,10.51855]
[1776485391208,43.08,77091.55,0.01,0.03204,1e-05,10.51734]
[1776485401277,43.08,77092.37,0.01,0.03205,1e-05,10.51909]
[1776485409333,43.08,77090.61,0.01,0.03202,1e-05,10.51269]
[1776485414367,43.08,77093.04,0.01,0.03205,1e-05,10.5202]
[1776485419403,43.08,77093.33,0.01,0.03205,1e-05,10.5207]
[1776485426452,43.08,77093.09,0.01,0.03205,1e-05,10.51931]
[1776485433501,43.08,77092.89,0.01,0.03204,1e-05,10.51679]
[1776485439543,43.08,77093.44,0.01,0.03204,1e-05,10.51806]
[1776485443571,43.08,77082.73,0.01,0.03192,1e-05,10.48324]
[1776485448606,43.08,77075.84,0.01,0.03184,1e-05,10.461]
[1776485454649,43.08,77078.06,0.01,0.03187,1e-05,10.46813]
[1776485459685,43.08,77076.6,0.01,0.03185,1e-05,10.46345]
[1776485464719,43.08,77075.9,0.01,0.03184,1e-05,10.46123]
[1776485469758,43.08,77076.84,0.01,0.03185,1e-05,10.46426]
[1776485476498,43.08,77077.71,0.01,0.03186,1e-05,10.46707]
[1776485481840,43.08,77089.24,0.01,0.03199,1e-05,10.50414]
[1776485486874,43.08,77089.28,0.01,0.03199,1e-05,10.50395]
[1776485491935,43.08,77095.74,0.01,0.03206,1e-05,10.52318]
[1776485499981,43.08,77096.89,0.01,0.03207,1e-05,10.52614]
[1776485505016,43.07,77096.55,0.01,0.03207,1e-05,10.52456]
[1776485510051,43.07,77096.27,0.01,0.03206,1e-05,10.52319]
[1776485516778,43.07,77095.79,0.01,0.03205,1e-05,10.52109]
[1776485522136,43.07,77095.6,0.01,0.03205,1e-05,10.51986]
[1776485527175,43.07,77095.69,0.01,0.03205,1e-05,10.5198]
[1776485536920,43.07,77093.64,0.01,0.03202,1e-05,10.51241]
[1776485543286,43.07,77095.11,0.01,0.03204,1e-05,10.5167]
[1776485549329,43.07,77095.71,0.01,0.03204,1e-05,10.51814]
[1776485554363,43.07,77102.92,0.01,0.03212,1e-05,10.53971]
[1776485559399,43.07,77102.87,0.01,0.03212,1e-05,10.53897]
[1776485564433,43.07,77101.13,0.01,0.0321,1e-05,10.53277]
[1776485571483,43.07,77101.39,0.01,0.0321,1e-05,10.53276]
[1776485576519,43.07,77102.76,0.01,0.03211,1e-05,10.53663]
[1776485581553,43.07,77102.88,0.01,0.03211,1e-05,10.53629]
[1776485586587,43.07,77093.47,0.01,0.032,1e-05,10.50523]
[1776485592630,43.06,77092.94,0.01,0.03199,1e-05,10.50283]
[1776485598671,43.06,77092.23,0.01,0.03198,1e-05,10.49977]
[1776485604488,43.06,77091.14,0.01,0.03196,1e-05,10.49577]
[1776485612770,43.06,77090.01,0.01,0.03194,1e-05,10.48973]
[1776485619823,43.06,77089.78,0.01,0.03194,1e-05,10.48825]
[1776485625869,43.06,77090.11,0.01,0.03194,1e-05,10.48869]
[1776485631908,43.06,77089.43,0.01,0.03193,1e-05,10.48588]
[1776485637621,43.06,77089.57,0.01,0.03193,1e-05,10.48573]
[1776485642987,43.06,77090.42,0.01,0.03194,1e-05,10.48787]
[1776485651044,43.06,77092.45,0.01,0.03196,1e-05,10.49355]
[1776485656078,43.06,77095.99,0.01,0.03199,1e-05,10.50439]
[1776485661113,43.06,77098.83,0.01,0.03202,1e-05,10.51287]
[1776485666599,43.06,77098.67,0.01,0.03202,1e-05,10.51207]
[1776485672190,43.05,77099.52,0.01,0.03202,1e-05,10.51226]
[1776485677903,43.05,77099.61,0.01,0.03202,1e-05,10.51172]
[1776485684277,43.05,77100.03,0.01,0.03202,1e-05,10.51224]
[1776485689313,43.05,77101.18,0.01,0.03203,1e-05,10.51525]
[1776485697369,43.05,77100.17,0.01,0.03202,1e-05,10.51086]
[1776485702404,43.05,77087.46,0.01,0.03187,1e-05,10.46917]
[1776485707439,43.05,77082.84,0.01,0.03182,1e-05,10.45409]
[1776485712474,43.05,77079.78,0.01,0.03178,1e-05,10.44407]
[1776485718516,43.05,77079.74,0.01,0.03178,1e-05,10.44378]
[1776485728257,43.05,77080.04,0.01,0.03178,1e-05,10.44445]
[1776485738658,43.05,77080.52,0.01,0.03178,1e-05,10.44443]
[1776485743691,43.05,77080.94,0.01,0.03179,1e-05,10.44559]
[1776485748726,43.05,77079.9,0.01,0.03177,1e-05,10.44213]
[1776485753761,43.05,77079.71,0.01,0.03177,1e-05,10.4414]
[1776485759805,43.05,77073.96,0.01,0.03171,1e-05,10.42288]
[1776485765432,43.05,77071.93,0.01,0.03168,1e-05,10.41639]
[1776485774909,43.05,77072.24,0.01,0.03169,1e-05,10.41756]
[1776485779944,43.05,77072.26,0.01,0.03169,1e-05,10.4177]
[1776485786993,43.05,77066.49,0.01,0.03162,1e-05,10.39942]
[1776485792028,43.05,77062.99,0.01,0.03158,1e-05,10.38719]
[1776485796057,43.05,77071.85,0.01,0.03168,1e-05,10.41587]
[1776485801091,43.05,77072.62,0.01,0.03169,1e-05,10.41838]
[1776485806127,43.05,77068.43,0.01,0.03164,1e-05,10.405]
[1776485811164,43.05,77066.38,0.01,0.03162,1e-05,10.39859]
[1776485816197,43.05,77066.99,0.01,0.03163,1e-05,10.40076]
[1776485822240,43.05,77067.11,0.01,0.03163,1e-05,10.40142]
[1776485827274,43.05,77066.94,0.01,0.03163,1e-05,10.40107]
[1776485832309,43.05,77067.22,0.01,0.03164,1e-05,10.40216]
[1776485836337,43.05,77047.24,0.01,0.03141,1e-05,10.33846]
[1776485841372,43.05,77041.01,0.01,0.03134,1e-05,10.3193]
[1776485846408,43.05,77052.17,0.01,0.03147,1e-05,10.3557]
[1776485851442,43.05,77052.78,0.01,0.03148,1e-05,10.35694]
[1776485856477,43.05,77053.39,0.01,0.03149,1e-05,10.35943]
[1776485863245,43.05,77051.82,0.01,0.03147,1e-05,10.35473]
[1776485868562,43.05,77052.33,0.01,0.03148,1e-05,10.35736]
[1776485873597,43.06,77056.2,0.01,0.03152,1e-05,10.37021]
[1776485878633,43.06,77056.07,0.01,0.03152,1e-05,10.37023]
[1776485881616,43.06,77055.04,0.01,0.03151,1e-05,10.36711]
[1776485881714,43.06,77035.6,0.01,0.0313,1e-05,10.30523]
[1776485882473,43.06,77035.6,0.01,0.0313,1e-05,10.30523]
[1776485882537,43.06,77035.6,0.01,0.0313,1e-05,10.30523]
[1776485882577,43.06,77035.6,0.01,0.0313,1e-05,10.30523]
[1776485882578,43.06,77035.6,0.01,0.0313,1e-05,10.30523]
[1776485882661,43.06,77034.61,0.01,0.03129,1e-05,10.30226]
[1776485883668,43.06,77021.96,0.01,0.03114,1e-05,10.26208]
[1776485889710,43.06,77022.6,0.01,0.03116,1e-05,10.2656]
[1776485893741,43.06,77032.94,0.01,0.03128,1e-05,10.29959]
[1776485898894,43.06,77029.03,0.01,0.03124,1e-05,10.28789]
[1776485905825,43.06,77027.77,0.01,0.03123,1e-05,10.28639]
[1776485910860,43.06,77028.32,0.01,0.03124,1e-05,10.28914]
[1776485915895,43.07,77025.33,0.01,0.03121,1e-05,10.27992]
[1776485920930,43.07,77026.34,0.01,0.03122,1e-05,10.28415]
[1776485925964,43.07,77031.46,0.01,0.03129,1e-05,10.3019]
[1776485931002,43.07,77035.62,0.01,0.03134,1e-05,10.31602]
[1776485937044,43.07,77039.5,0.01,0.03138,1e-05,10.32973]
[1776485942476,43.07,77039.43,0.01,0.03139,1e-05,10.32987]
[1776485948121,43.07,77040.89,0.01,0.03141,1e-05,10.33596]
[1776485953612,43.07,77041.24,0.01,0.03141,1e-05,10.33776]
[1776485959889,43.08,77041.71,0.01,0.03142,1e-05,10.34058]
[1776485966249,43.08,77042.54,0.01,0.03144,1e-05,10.34435]
[1776485973926,43.08,77042.75,0.01,0.03144,1e-05,10.34548]
[1776485980029,43.08,77042.24,0.01,0.03144,1e-05,10.34432]
[1776485985381,43.08,77041.91,0.01,0.03144,1e-05,10.34403]
[1776485991428,43.08,77041.61,0.01,0.03144,1e-05,10.34401]
[1776486000171,43.08,77040.8,0.01,0.03143,1e-05,10.34267]
[1776486005523,43.08,77041.1,0.01,0.03144,1e-05,10.34456]
[1776486010558,43.09,77040.49,0.01,0.03144,1e-05,10.34353]
[1776486020310,43.09,77041.12,0.01,0.03145,1e-05,10.34676]
[1776486025663,43.09,77039.28,0.01,0.03143,1e-05,10.34194]
[1776486030700,43.09,77022.09,0.01,0.03124,1e-05,10.28804]
[1776486035062,43.09,77007.65,0.01,0.03108,1e-05,10.24201]
[1776486040451,43.09,77000.8,0.01,0.03101,1e-05,10.22226]
[1776486045803,43.09,76999.74,0.01,0.03101,1e-05,10.22064]
[1776486050856,43.1,77004.83,0.01,0.03107,1e-05,10.23837]
[1776486055876,43.1,77004.44,0.01,0.03107,1e-05,10.2387]
[1776486060911,43.1,77003.72,0.01,0.03107,1e-05,10.23803]
[1776486067960,43.1,77002.21,0.01,0.03106,1e-05,10.2355]
[1776486072997,43.1,76999.99,0.01,0.03104,1e-05,10.23011]
[1776486080044,43.11,76993.2,0.01,0.03097,1e-05,10.21109]
[1776486083065,43.11,76980.66,0.01,0.03084,1e-05,10.17264]
[1776486087095,43.11,76971.83,0.01,0.03075,1e-05,10.14659]
[1776486092130,43.11,76975.21,0.01,0.03079,1e-05,10.15825]
[1776486101193,43.12,76976.63,0.01,0.03082,1e-05,10.16665]
[1776486106226,43.12,76980.47,0.01,0.03087,1e-05,10.18081]
[1776486111284,43.12,76980.21,0.01,0.03087,1e-05,10.1808]
[1776486117304,43.12,76981.28,0.01,0.0309,1e-05,10.18775]
[1776486122338,43.13,76984.81,0.01,0.03094,1e-05,10.20082]
[1776486125365,43.13,76995.33,0.01,0.03106,1e-05,10.23508]
[1776486129392,43.13,77004.63,0.01,0.03117,1e-05,10.26576]
[1776486135433,43.13,77003.43,0.01,0.03116,1e-05,10.26352]
[1776486141158,43.13,77002.17,0.01,0.03115,1e-05,10.26112]
[1776486146511,43.14,77000.88,0.01,0.03114,1e-05,10.25837]
[1776486152552,43.14,76999.51,0.01,0.03113,1e-05,10.25443]
[1776486157587,43.14,76998.61,0.01,0.03113,1e-05,10.25297]
[1776486162622,43.14,76999.0,0.01,0.03114,1e-05,10.25561]
[1776486167659,43.14,77000.88,0.01,0.03116,1e-05,10.26316]
[1776486173701,43.14,76998.73,0.01,0.03114,1e-05,10.25795]
[1776486181439,43.15,77000.16,0.01,0.03117,1e-05,10.26432]
[1776486186676,43.15,77002.07,0.01,0.03119,1e-05,10.27165]
[1776486191827,43.15,77002.15,0.01,0.0312,1e-05,10.27327]
[1776486199882,43.15,77002.71,0.01,0.03121,1e-05,10.27669]
[1776486207071,43.15,77002.73,0.01,0.03121,1e-05,10.27715]
[1776486215262,43.15,77002.87,0.01,0.03122,1e-05,10.27814]
[1776486221381,43.16,77003.7,0.01,0.03123,1e-05,10.28234]
[1776486227072,43.16,76997.97,0.01,0.03117,1e-05,10.26571]
[1776486233114,43.16,76996.23,0.01,0.03116,1e-05,10.26155]
[1776486238155,43.16,76996.39,0.01,0.03117,1e-05,10.2632]
[1776486243190,43.16,76991.35,0.01,0.03111,1e-05,10.24836]
[1776486248225,43.16,76991.64,0.01,0.03112,1e-05,10.25049]
[1776486254267,43.16,76992.31,0.01,0.03113,1e-05,10.25404]
[1776486261315,43.17,76993.04,0.01,0.03115,1e-05,10.25797]
[1776486267357,43.17,76990.38,0.01,0.03112,1e-05,10.25094]
[1776486273400,43.17,76990.03,0.01,0.03112,1e-05,10.25]
[1776486278436,43.17,76990.78,0.01,0.03113,1e-05,10.25356]
[1776486283502,43.17,76988.71,0.01,0.03112,1e-05,10.24825]
[1776486288507,43.17,76991.67,0.01,0.03115,1e-05,10.25881]
[1776486293540,43.17,76997.24,0.01,0.03122,1e-05,10.27748]
[1776486298576,43.18,76996.26,0.01,0.03121,1e-05,10.27535]
[1776486304617,43.18,76993.64,0.01,0.03119,1e-05,10.26825]
[1776486310660,43.18,76990.28,0.01,0.03115,1e-05,10.25892]
[1776486315981,43.18,76988.37,0.01,0.03114,1e-05,10.25378]
[1776486322424,43.18,76986.08,0.01,0.03112,1e-05,10.24842]
[1776486327781,43.18,76984.88,0.01,0.03111,1e-05,10.2458]
[1776486332816,43.19,76985.4,0.01,0.03112,1e-05,10.24762]
[1776486337851,43.19,76985.85,0.01,0.03113,1e-05,10.25022]
[1776486340873,43.19,76983.82,0.01,0.03111,1e-05,10.2445]
[1776486342887,43.19,76981.41,0.01,0.03108,1e-05,10.23737]
[1776486348527,43.19,76979.72,0.01,0.03107,1e-05,10.23306]
[1776486353963,43.19,76982.81,0.01,0.03111,1e-05,10.2446]
[1776486359001,43.19,76983.65,0.01,0.03112,1e-05,10.24844]
[1776486364040,43.19,76984.82,0.01,0.03114,1e-05,10.2533]
[1776486368064,43.19,76995.43,0.01,0.03126,1e-05,10.28772]
[1776486373099,43.2,76997.25,0.01,0.03128,1e-05,10.29429]
[1776486381157,43.2,76997.35,0.01,0.03129,1e-05,10.29583]
[1776486390221,43.2,76998.44,0.01,0.0313,1e-05,10.30063]
[1776486395307,43.2,76996.85,0.01,0.03129,1e-05,10.29478]
[1776486401297,43.2,76997.19,0.01,0.03129,1e-05,10.2971]
[1776486406333,43.2,77000.29,0.01,0.03133,1e-05,10.30766]
[1776486411368,43.2,76998.44,0.01,0.03131,1e-05,10.30248]
[1776486416409,43.2,76990.92,0.01,0.03123,1e-05,10.27939]
[1776486420440,43.2,76979.57,0.01,0.03111,1e-05,10.24435]
[1776486425484,43.21,76978.72,0.01,0.0311,1e-05,10.24283]
[1776486430519,43.21,76978.9,0.01,0.03111,1e-05,10.24458]
[1776486433540,43.21,76969.78,0.01,0.03101,1e-05,10.2165]
[1776486438580,43.21,76966.98,0.01,0.03099,1e-05,10.2091]
[1776486443615,43.21,76964.24,0.01,0.03096,1e-05,10.20194]
[1776486453683,43.21,76969.82,0.01,0.03103,1e-05,10.2211]
[1776486456704,43.22,76978.78,0.01,0.03113,1e-05,10.25017]
[1776486462748,43.22,76985.85,0.01,0.03121,1e-05,10.27372]
[1776486468789,43.22,76987.11,0.01,0.03123,1e-05,10.27879]
[1776486473823,43.22,76986.36,0.01,0.03123,1e-05,10.2773]
[1776486482894,43.22,76987.29,0.01,0.03124,1e-05,10.2818]
[1776486487928,43.22,76991.52,0.01,0.03129,1e-05,10.29599]
[1776486493636,43.22,76999.03,0.01,0.03138,1e-05,10.32084]
[1776486495241,43.22,76999.03,0.01,0.03138,1e-05,10.32084]
[1776486495342,43.22,76994.37,0.01,0.03133,1e-05,10.30623]
[1776486496072,43.22,76994.37,0.01,0.03133,1e-05,10.30623]
[1776486496075,43.22,76994.37,0.01,0.03133,1e-05,10.30623]
[1776486496136,43.22,76994.37,0.01,0.03133,1e-05,10.30623]
[1776486496346,43.22,76994.37,0.01,0.03133,1e-05,10.30623]
[1776486496445,43.22,76972.27,0.01,0.03108,1e-05,10.23666]
[1776486502032,43.23,76973.01,0.01,0.0311,1e-05,10.24075]
[1776486507120,43.23,76979.23,0.01,0.03117,1e-05,10.26158]
[1776486509090,43.23,76954.32,0.01,0.0309,1e-05,10.18358]
[1776486514120,43.23,76953.93,0.01,0.0309,1e-05,10.18336]
[1776486519156,43.23,76958.09,0.01,0.03095,1e-05,10.19845]
[1776486523311,43.23,76963.3,0.01,0.03101,1e-05,10.21597]
[1776486523645,43.23,76963.3,0.01,0.03101,1e-05,10.21597]
[1776486523745,43.23,76987.51,0.01,0.03128,1e-05,10.29281]
[1776486529232,43.24,76980.9,0.01,0.03122,1e-05,10.2733]
[1776486534261,43.24,76989.47,0.01,0.03132,1e-05,10.30158]
[1776486539297,43.24,76988.88,0.01,0.03131,1e-05,10.30073]
[1776486544331,43.24,76990.24,0.01,0.03133,1e-05,10.30604]
[1776486549370,43.24,76990.0,0.01,0.03133,1e-05,10.30627]
[1776486554400,43.24,77000.7,0.01,0.03146,1e-05,10.34111]
[1776486559449,43.24,77004.88,0.01,0.0315,1e-05,10.35501]
[1776486564472,43.24,77012.31,0.01,0.03159,1e-05,10.37903]
[1776486565485,43.24,77000.36,0.01,0.03146,1e-05,10.34109]
[1776486572621,43.24,76994.23,0.01,0.03139,1e-05,10.32189]
[1776486578768,43.24,76993.96,0.01,0.03138,1e-05,10.32066]
[1776486584279,43.25,76993.01,0.01,0.03138,1e-05,10.31824]
[1776486594681,43.25,76992.25,0.01,0.03137,1e-05,10.31696]
[1776486600724,43.25,76991.81,0.01,0.03137,1e-05,10.3162]
[1776486602738,43.25,76976.45,0.01,0.0312,1e-05,10.26777]
[1776486607778,43.25,76973.97,0.01,0.03117,1e-05,10.26091]
[1776486609790,43.25,76965.11,0.01,0.03108,1e-05,10.23332]
[1776486614951,43.25,76963.01,0.01,0.03106,1e-05,10.22792]
[1776486619984,43.25,76956.59,0.01,0.03099,1e-05,10.20899]
[1776486622031,43.25,76945.47,0.01,0.03087,1e-05,10.17428]
[1776486623018,43.25,76931.07,0.01,0.03071,1e-05,10.12939]
[1776486628050,43.26,76931.69,0.01,0.03073,1e-05,10.13368]
[1776486633089,43.26,76929.37,0.01,0.03071,1e-05,10.12716]
[1776486638685,43.26,76936.25,0.01,0.03079,1e-05,10.15031]
[1776486644699,43.26,76944.57,0.01,0.03089,1e-05,10.17882]
[1776486650205,43.26,76943.53,0.01,0.03088,1e-05,10.17746]
[1776486656247,43.27,76942.21,0.01,0.03088,1e-05,10.17524]
[1776486661281,43.27,76941.19,0.01,0.03087,1e-05,10.17366]
[1776486668332,43.27,76940.69,0.01,0.03087,1e-05,10.17434]
[1776486673368,43.27,76941.04,0.01,0.03088,1e-05,10.17705]
[1776486680415,43.28,76941.08,0.01,0.03089,1e-05,10.17939]
[1776486685451,43.28,76941.19,0.01,0.0309,1e-05,10.1813]
[1776486691494,43.28,76941.95,0.01,0.03091,1e-05,10.18428]
[1776486700558,43.28,76941.67,0.01,0.03092,1e-05,10.18611]
[1776486702572,43.28,76930.98,0.01,0.0308,1e-05,10.15315]
[1776486708614,43.29,76930.2,0.01,0.0308,1e-05,10.1528]
[1776486713648,43.29,76923.79,0.01,0.03074,1e-05,10.1345]
[1776486718682,43.29,76922.49,0.01,0.03073,1e-05,10.13234]
[1776486724726,43.29,76922.85,0.01,0.03074,1e-05,10.13577]
[1776486729759,43.3,76923.52,0.01,0.03076,1e-05,10.13975]
[1776486734796,43.3,76921.24,0.01,0.03074,1e-05,10.13446]
[1776486740836,43.3,76922.48,0.01,0.03076,1e-05,10.1406]
[1776486745871,43.3,76924.57,0.01,0.03079,1e-05,10.14898]
[1776486752923,43.3,76927.82,0.01,0.03083,1e-05,10.16034]
[1776486757956,43.31,76928.53,0.01,0.03085,1e-05,10.16423]
[1776486762991,43.31,76929.18,0.01,0.03086,1e-05,10.16821]
[1776486768032,43.31,76928.37,0.01,0.03086,1e-05,10.16726]
[1776486771782,43.31,76928.04,0.01,0.03086,1e-05,10.16722]
[1776486772063,43.31,76927.87,0.01,0.03085,1e-05,10.16669]
[1776486772665,43.31,76927.87,0.01,0.03085,1e-05,10.16669]
[1776486772733,43.31,76927.87,0.01,0.03085,1e-05,10.16669]
[1776486772810,43.31,76927.87,0.01,0.03085,1e-05,10.16669]
[1776486773067,43.31,76914.31,0.01,0.03071,1e-05,10.12454]
[1776486774075,43.31,76905.45,0.01,0.03061,1e-05,10.09757]
[1776486780117,43.32,76908.49,0.01,0.03065,1e-05,10.10956]
[1776486782130,43.32,76920.16,0.01,0.03079,1e-05,10.14687]
[1776486787165,43.32,76922.94,0.01,0.03082,1e-05,10.15729]
[1776486792506,43.32,76930.09,0.01,0.03091,1e-05,10.18102]
[1776486799252,43.32,76932.13,0.01,0.03094,1e-05,10.18974]
[1776486804286,43.33,76935.53,0.01,0.03098,1e-05,10.20179]
[1776486809320,43.33,76935.47,0.01,0.03098,1e-05,10.2029]
[1776486811145,43.33,76935.47,0.01,0.03098,1e-05,10.2029]
[1776486811190,43.33,76932.59,0.01,0.03095,1e-05,10.19286]
[1776486812016,43.33,76932.59,0.01,0.03095,1e-05,10.19286]
[1776486812020,43.33,76932.59,0.01,0.03095,1e-05,10.19286]
[1776486812096,43.33,76932.59,0.01,0.03095,1e-05,10.19286]
[1776486812122,43.33,76932.59,0.01,0.03095,1e-05,10.19286]
[1776486812180,43.33,76945.49,0.01,0.03109,1e-05,10.23396]
[1776486817378,43.33,76950.32,0.01,0.03115,1e-05,10.2502]
[1776486822413,43.33,76939.93,0.01,0.03104,1e-05,10.21842]
[1776486829248,43.33,76933.82,0.01,0.03097,1e-05,10.19991]
[1776486838525,43.33,76933.15,0.01,0.03098,1e-05,10.20119]
[1776486843561,43.34,76927.42,0.01,0.03092,1e-05,10.18449]
[1776486848595,43.34,76926.18,0.01,0.03091,1e-05,10.18202]
[1776486853630,43.34,76926.02,0.01,0.03092,1e-05,10.18296]
[1776486860680,43.34,76926.91,0.01,0.03093,1e-05,10.18774]
[1776486866259,43.34,76929.53,0.01,0.03097,1e-05,10.19763]
[1776486871761,43.35,76933.27,0.01,0.03101,1e-05,10.2094]
[1776486876793,43.35,76940.2,0.01,0.03109,1e-05,10.2324]
[1776486881828,43.35,76943.34,0.01,0.03113,1e-05,10.24328]
[1776486886863,43.35,76940.4,0.01,0.0311,1e-05,10.23496]
[1776486888879,43.35,76949.42,0.01,0.0312,1e-05,10.26379]
[1776486889884,43.35,76959.3,0.01,0.03131,1e-05,10.2952]
[1776486894919,43.35,76950.54,0.01,0.03122,1e-05,10.2681]
[1776486899953,43.35,76944.19,0.01,0.03115,1e-05,10.24885]
[1776486904989,43.35,76950.7,0.01,0.03123,1e-05,10.27025]
[1776486911030,43.35,76950.95,0.01,0.03123,1e-05,10.27189]
[1776486916065,43.35,76952.13,0.01,0.03125,1e-05,10.27631]
[1776486923114,43.35,76956.97,0.01,0.0313,1e-05,10.29243]
[1776486928150,43.36,76955.96,0.01,0.03129,1e-05,10.28977]
[1776486933194,43.36,76954.88,0.01,0.03128,1e-05,10.28577]
[1776486938223,43.36,76954.25,0.01,0.03128,1e-05,10.28437]
[1776486939481,43.36,76953.91,0.01,0.03127,1e-05,10.28341]
[1776486940221,43.36,76953.91,0.01,0.03127,1e-05,10.28341]
[1776486940223,43.36,76953.91,0.01,0.03127,1e-05,10.28341]
[1776486940396,43.36,76953.91,0.01,0.03127,1e-05,10.28341]
[1776486940258,43.36,76974.19,0.01,0.0315,1e-05,10.34761]
[1776486940560,43.36,76974.19,0.01,0.0315,1e-05,10.34761]
[1776486946282,43.36,76978.62,0.01,0.03155,1e-05,10.36186]
[1776486952323,43.36,76979.25,0.01,0.03156,1e-05,10.36382]
[1776486957358,43.36,76976.08,0.01,0.03152,1e-05,10.35377]
[1776486962398,43.36,76976.18,0.01,0.03152,1e-05,10.35414]
[1776486967433,43.36,76976.5,0.01,0.03153,1e-05,10.35521]
[1776486973470,43.36,76978.88,0.01,0.03155,1e-05,10.36277]
[1776486978506,43.36,76978.56,0.01,0.03155,1e-05,10.36173]
[1776486983542,43.36,76977.27,0.01,0.03154,1e-05,10.35763]
[1776486988575,43.36,76978.41,0.01,0.03155,1e-05,10.36126]
[1776486995624,43.36,76980.46,0.01,0.03157,1e-05,10.36645]
[1776487001667,43.36,76981.52,0.01,0.03158,1e-05,10.36974]
[1776487007242,43.36,76996.7,0.01,0.03175,1e-05,10.41794]
[1776487012745,43.36,76997.45,0.01,0.03176,1e-05,10.41983]
[1776487017312,43.36,77013.16,0.01,0.03193,1e-05,10.46946]
[1776487022814,43.35,77013.15,0.01,0.03193,1e-05,10.46856]
[1776487028856,43.35,77009.07,0.01,0.03188,1e-05,10.4545]
[1776487033891,43.35,77005.97,0.01,0.03184,1e-05,10.44384]
[1776487038927,43.35,77006.09,0.01,0.03184,1e-05,10.44354]
[1776487043970,43.35,77014.26,0.01,0.03193,1e-05,10.46897]
[1776487049005,43.35,77018.28,0.01,0.03197,1e-05,10.48097]
[1776487054040,43.35,77016.3,0.01,0.03194,1e-05,10.47241]
[1776487059075,43.35,77014.7,0.01,0.03192,1e-05,10.4664]
[1776487064111,43.35,77013.79,0.01,0.03191,1e-05,10.46264]
[1776487069145,43.35,77009.43,0.01,0.03185,1e-05,10.44793]
[1776487074180,43.35,77012.77,0.01,0.03189,1e-05,10.45789]
[1776487079219,43.34,77017.8,0.01,0.03194,1e-05,10.47319]
[1776487084253,43.34,77025.18,0.01,0.03202,1e-05,10.49586]
[1776487089286,43.34,77034.38,0.01,0.03212,1e-05,10.52425]
[1776487094321,43.34,77034.56,0.01,0.03212,1e-05,10.52351]
[1776487099356,43.34,77043.17,0.01,0.03221,1e-05,10.54951]
[1776487104392,43.34,77043.22,0.01,0.03221,1e-05,10.54818]
[1776487109427,43.34,77040.11,0.01,0.03217,1e-05,10.53673]
[1776487114461,43.33,77040.06,0.01,0.03216,1e-05,10.53393]
[1776487119497,43.33,77041.17,0.01,0.03216,1e-05,10.53614]
[1776487124533,43.33,77043.79,0.01,0.03219,1e-05,10.54316]
[1776487129566,43.33,77043.23,0.01,0.03218,1e-05,10.53992]
[1776487135609,43.33,77040.95,0.01,0.03215,1e-05,10.53096]
[1776487140643,43.33,77040.93,0.01,0.03214,1e-05,10.52957]
[1776487146716,43.32,77038.83,0.01,0.03211,1e-05,10.52127]
[1776487150728,43.32,77047.78,0.01,0.03221,1e-05,10.54899]
[1776487155765,43.32,77048.71,0.01,0.03221,1e-05,10.55053]
[1776487160798,43.32,77053.06,0.01,0.03226,1e-05,10.56306]
[1776487163820,43.32,77062.69,0.01,0.03236,1e-05,10.59315]
[1776487168854,43.32,77061.48,0.01,0.03234,1e-05,10.58744]
[1776487173891,43.31,77053.85,0.01,0.03225,1e-05,10.55986]
[1776487180967,43.31,77053.79,0.01,0.03224,1e-05,10.55828]
[1776487188509,43.31,77053.87,0.01,0.03223,1e-05,10.55585]
[1776487194034,43.31,77052.11,0.01,0.03221,1e-05,10.54888]
[1776487199266,43.31,77052.79,0.01,0.03221,1e-05,10.54981]
[1776487205120,43.3,77051.75,0.01,0.03219,1e-05,10.54508]
[1776487210156,43.3,77051.38,0.01,0.03219,1e-05,10.54286]
[1776487215189,43.3,77051.74,0.01,0.03219,1e-05,10.54299]
[1776487223247,43.3,77050.59,0.01,0.03217,1e-05,10.53773]
[1776487228789,43.3,77052.08,0.01,0.03218,1e-05,10.54134]
[1776487234322,43.3,77051.61,0.01,0.03217,1e-05,10.53756]
[1776487241372,43.3,77052.01,0.01,0.03217,1e-05,10.53749]
[1776487248421,43.3,77052.61,0.01,0.03217,1e-05,10.53806]
[1776487253457,43.29,77053.2,0.01,0.03217,1e-05,10.53898]
[1776487258491,43.29,77052.36,0.01,0.03216,1e-05,10.53532]
[1776487263526,43.29,77045.3,0.01,0.03207,1e-05,10.51169]
[1776487268566,43.29,77046.31,0.01,0.03208,1e-05,10.51397]
[1776487273596,43.29,77042.27,0.01,0.03203,1e-05,10.50037]
[1776487279638,43.29,77045.36,0.01,0.03207,1e-05,10.50945]
[1776487284672,43.29,77044.98,0.01,0.03206,1e-05,10.50752]
[1776487291722,43.29,77044.51,0.01,0.03205,1e-05,10.50374]
[1776487297772,43.29,77044.09,0.01,0.03204,1e-05,10.50158]
[1776487302800,43.29,77043.56,0.01,0.03203,1e-05,10.49923]
[1776487307835,43.28,77047.57,0.01,0.03207,1e-05,10.51147]
[1776487312869,43.28,77051.97,0.01,0.03212,1e-05,10.52483]
[1776487317905,43.28,77051.92,0.01,0.03212,1e-05,10.52383]
[1776487324954,43.28,77053.93,0.01,0.03214,1e-05,10.52911]
[1776487329991,43.28,77060.41,0.01,0.03221,1e-05,10.54905]
[1776487336030,43.28,77061.69,0.01,0.03222,1e-05,10.55191]
[1776487344090,43.28,77062.03,0.01,0.03221,1e-05,10.55131]
[1776487349631,43.28,77056.6,0.01,0.03215,1e-05,10.53267]
[1776487355865,43.27,77055.45,0.01,0.03213,1e-05,10.527]
[1776487361209,43.27,77052.82,0.01,0.03209,1e-05,10.51737]
[1776487366244,43.27,77048.67,0.01,0.03204,1e-05,10.50331]
[1776487371279,43.27,77048.69,0.01,0.03204,1e-05,10.50273]
[1776487376314,43.27,77048.94,0.01,0.03204,1e-05,10.50288]
[1776487381349,43.27,77049.51,0.01,0.03205,1e-05,10.50408]
[1776487383365,43.27,77058.5,0.01,0.03215,1e-05,10.53271]
[1776487388400,43.27,77062.24,0.01,0.03219,1e-05,10.5439]
[1776487394441,43.27,77064.34,0.01,0.03221,1e-05,10.54948]
[1776487399476,43.27,77063.52,0.01,0.03219,1e-05,10.54584]
[1776487404510,43.27,77064.8,0.01,0.0322,1e-05,10.54898]
[1776487409545,43.26,77068.9,0.01,0.03225,1e-05,10.56115]
[1776487416594,43.26,77068.11,0.01,0.03223,1e-05,10.55579]
[1776487422636,43.26,77066.99,0.01,0.03221,1e-05,10.55093]
[1776487427671,43.26,77066.36,0.01,0.0322,1e-05,10.5477]
[1776487432707,43.26,77064.32,0.01,0.03217,1e-05,10.54017]
[1776487439755,43.26,77062.95,0.01,0.03215,1e-05,10.53449]
[1776487444791,43.26,77067.25,0.01,0.0322,1e-05,10.54743]
[1776487449826,43.26,77062.91,0.01,0.03215,1e-05,10.53255]
[1776487454861,43.25,77062.94,0.01,0.03214,1e-05,10.5318]
[1776487460903,43.25,77063.59,0.01,0.03215,1e-05,10.53288]
[1776487465937,43.25,77063.88,0.01,0.03215,1e-05,10.53295]
[1776487470974,43.25,77066.99,0.01,0.03218,1e-05,10.54206]
[1776487476016,43.25,77067.23,0.01,0.03217,1e-05,10.54063]
[1776487481045,43.25,77067.28,0.01,0.03217,1e-05,10.53988]
[1776487486085,43.25,77056.76,0.01,0.03205,1e-05,10.50515]
[1776487491186,43.25,77050.16,0.01,0.03197,1e-05,10.48342]
[1776487492508,43.25,77037.12,0.01,0.03182,1e-05,10.44156]
[1776487495679,43.25,77031.2,0.01,0.03176,1e-05,10.42249]
[1776487495712,43.25,77032.69,0.01,0.03177,1e-05,10.42723]
[1776487496563,43.25,77032.69,0.01,0.03177,1e-05,10.42723]
[1776487496569,43.25,77032.69,0.01,0.03177,1e-05,10.42723]
[1776487496613,43.25,76984.07,0.01,0.03123,1e-05,10.27256]
[1776487497584,43.25,76984.07,0.01,0.03123,1e-05,10.27256]
[1776487497683,43.25,76975.26,0.01,0.03113,1e-05,10.24465]
[1776487502207,43.25,76995.08,0.01,0.03135,1e-05,10.30817]
[1776487508249,43.25,76998.69,0.01,0.0314,1e-05,10.32044]
[1776487513063,43.25,77000.3,0.01,0.03142,1e-05,10.32582]
[1776487513964,43.25,77000.3,0.01,0.03142,1e-05,10.32607]
[1776487514013,43.25,77000.3,0.01,0.03142,1e-05,10.32607]
[1776487514066,43.25,77000.3,0.01,0.03142,1e-05,10.32607]
[1776487514068,43.25,77000.3,0.01,0.03142,1e-05,10.32607]
[1776487514021,43.25,77019.9,0.01,0.03164,1e-05,10.38856]
[1776487514301,43.25,77019.9,0.01,0.03164,1e-05,10.38881]
[1776487515308,43.25,77028.81,0.01,0.03174,1e-05,10.41727]
[1776487520840,43.25,77028.33,0.01,0.03173,1e-05,10.41564]
[1776487526386,43.25,77025.04,0.01,0.0317,1e-05,10.40507]
[1776487530909,43.25,77036.15,0.01,0.03182,1e-05,10.4405]
[1776487536461,43.25,77036.79,0.01,0.03182,1e-05,10.44093]
[1776487541494,43.25,77036.51,0.01,0.03182,1e-05,10.43974]
[1776487546530,43.25,77040.45,0.01,0.03186,1e-05,10.45206]
[1776487551568,43.25,77041.16,0.01,0.03187,1e-05,10.45394]
[1776487556601,43.25,77037.32,0.01,0.03182,1e-05,10.44133]
[1776487561635,43.25,77034.62,0.01,0.03179,1e-05,10.4324]
[1776487566674,43.25,77033.57,0.01,0.03178,1e-05,10.42885]
[1776487571718,43.25,77030.76,0.01,0.03175,1e-05,10.4197]
[1776487576740,43.25,77031.06,0.01,0.03175,1e-05,10.42054]
[1776487583792,43.25,77031.66,0.01,0.03176,1e-05,10.42227]
[1776487591853,43.25,77031.82,0.01,0.03175,1e-05,10.4213]
[1776487596882,43.25,77031.66,0.01,0.03175,1e-05,10.42066]
[1776487601918,43.25,77032.21,0.01,0.03176,1e-05,10.4223]
[1776487606952,43.25,77032.66,0.01,0.03176,1e-05,10.42359]
[1776487620042,43.25,77034.9,0.01,0.03179,1e-05,10.43028]
[1776487626087,43.24,77034.9,0.01,0.03178,1e-05,10.43001]
[1776487631123,43.24,77034.42,0.01,0.03178,1e-05,10.42829]
[1776487638172,43.24,77034.97,0.01,0.03178,1e-05,10.4298]
[1776487643208,43.24,77036.85,0.01,0.0318,1e-05,10.4356]
[1776487650256,43.24,77038.57,0.01,0.03182,1e-05,10.44074]
[1776487655293,43.24,77038.15,0.01,0.03181,1e-05,10.43785]
[1776487661840,43.24,77040.26,0.01,0.03183,1e-05,10.4442]
[1776487671912,43.24,77041.33,0.01,0.03184,1e-05,10.44702]
[1776487678454,43.24,77041.46,0.01,0.03184,1e-05,10.44698]
[1776487683488,43.24,77042.27,0.01,0.03185,1e-05,10.44924]
[1776487689437,43.24,77048.25,0.01,0.03192,1e-05,10.46807]
[1776487695545,43.24,77048.26,0.01,0.03192,1e-05,10.46771]
[1776487700607,43.24,77051.15,0.01,0.03195,1e-05,10.47608]
[1776487706649,43.24,77053.2,0.01,0.03197,1e-05,10.48194]
[1776487712195,43.24,77061.84,0.01,0.03206,1e-05,10.50775]
[1776487717727,43.24,77061.67,0.01,0.03205,1e-05,10.50624]
[1776487722761,43.24,77061.77,0.01,0.03205,1e-05,10.50577]
[1776487728805,43.23,77061.49,0.01,0.03205,1e-05,10.50393]
[1776487733844,43.23,77062.44,0.01,0.03205,1e-05,10.50621]
[1776487740893,43.23,77061.93,0.01,0.03204,1e-05,10.50347]
[1776487745927,43.23,77063.56,0.01,0.03206,1e-05,10.50791]
[1776487750970,43.23,77067.77,0.01,0.0321,1e-05,10.52063]
[1776487756002,43.23,77063.27,0.01,0.03205,1e-05,10.50523]
[1776487761035,43.23,77062.18,0.01,0.03203,1e-05,10.50096]
[1776487766828,43.23,77060.47,0.01,0.03201,1e-05,10.49488]
[1776487773117,43.23,77058.98,0.01,0.03199,1e-05,10.48777]
[1776487779160,43.23,77059.24,0.01,0.03199,1e-05,10.48785]
[1776487784196,43.23,77052.74,0.01,0.03191,1e-05,10.4664]
[1776487790237,43.22,77052.21,0.01,0.0319,1e-05,10.46418]
[1776487795271,43.22,77052.81,0.01,0.03191,1e-05,10.46566]
[1776487800310,43.22,77054.77,0.01,0.03193,1e-05,10.47149]
[1776487805341,43.22,77060.07,0.01,0.03199,1e-05,10.48796]
[1776487810380,43.22,77063.36,0.01,0.03202,1e-05,10.49808]
[1776487815537,43.22,77070.93,0.01,0.03211,1e-05,10.52195]
[1776487822967,43.22,77070.84,0.01,0.0321,1e-05,10.52038]
[1776487828505,43.22,77077.6,0.01,0.03218,1e-05,10.54123]
[1776487833540,43.22,77082.11,0.01,0.03222,1e-05,10.55361]
[1776487838577,43.22,77083.57,0.01,0.03223,1e-05,10.55734]
[1776487843611,43.22,77084.14,0.01,0.03224,1e-05,10.55819]
[1776487848646,43.21,77088.32,0.01,0.03228,1e-05,10.57061]
[1776487853680,43.21,77089.06,0.01,0.03229,1e-05,10.57191]
[1776487858716,43.21,77093.96,0.01,0.03234,1e-05,10.5866]
[1776487863755,43.21,77099.48,0.01,0.0324,1e-05,10.60314]
[1776487869793,43.21,77099.85,0.01,0.03239,1e-05,10.60271]
[1776487874827,43.21,77103.34,0.01,0.03243,1e-05,10.61264]
[1776487879863,43.21,77097.12,0.01,0.03235,1e-05,10.59111]
[1776487884898,43.2,77090.53,0.01,0.03227,1e-05,10.56865]
[1776487890940,43.2,77086.07,0.01,0.03222,1e-05,10.55306]
[1776487895979,43.2,77085.14,0.01,0.0322,1e-05,10.54787]
[1776487901013,43.2,77085.42,0.01,0.0322,1e-05,10.54788]
[1776487909069,43.2,77085.53,0.01,0.0322,1e-05,10.54685]
[1776487914105,43.2,77088.31,0.01,0.03222,1e-05,10.55491]
[1776487920148,43.2,77090.49,0.01,0.03224,1e-05,10.56078]
[1776487925187,43.2,77095.84,0.01,0.0323,1e-05,10.57707]
[1776487927196,43.2,77096.99,0.01,0.03231,1e-05,10.58033]
[1776487930218,43.19,77096.87,0.01,0.03231,1e-05,10.57927]
[1776487936259,43.19,77098.8,0.01,0.03233,1e-05,10.58412]
[1776487941295,43.19,77104.57,0.01,0.03239,1e-05,10.60155]
[1776487948344,43.19,77102.56,0.01,0.03236,1e-05,10.59329]
[1776487954387,43.19,77103.95,0.01,0.03237,1e-05,10.59502]
[1776487962443,43.19,77103.91,0.01,0.03236,1e-05,10.59292]
[1776487967478,43.18,77104.39,0.01,0.03236,1e-05,10.59324]
[1776487972513,43.18,77099.65,0.01,0.0323,1e-05,10.57678]
[1776487977548,43.18,77096.21,0.01,0.03226,1e-05,10.56462]
[1776487982583,43.18,77092.2,0.01,0.03221,1e-05,10.55053]
[1776487987620,43.18,77092.65,0.01,0.03221,1e-05,10.55128]
[1776487994165,43.18,77092.82,0.01,0.03221,1e-05,10.55061]
[1776488000713,43.18,77092.55,0.01,0.0322,1e-05,10.54853]
[1776488005745,43.18,77102.47,0.01,0.03231,1e-05,10.57966]
[1776488010933,43.17,77096.55,0.01,0.03224,1e-05,10.55969]
[1776488016822,43.17,77095.49,0.01,0.03222,1e-05,10.55371]
[1776488022865,43.17,77095.28,0.01,0.03221,1e-05,10.55198]
[1776488029914,43.17,77094.6,0.01,0.0322,1e-05,10.54857]
[1776488039984,43.17,77095.2,0.01,0.0322,1e-05,10.5488]
[1776488044518,43.17,77086.26,0.01,0.0321,1e-05,10.51932]
[1776488050057,43.17,77086.8,0.01,0.0321,1e-05,10.52032]
[1776488056095,43.17,77087.15,0.01,0.0321,1e-05,10.52072]
[1776488063146,43.17,77089.14,0.01,0.03212,1e-05,10.52624]
[1776488068182,43.16,77091.3,0.01,0.03214,1e-05,10.53252]
[1776488073215,43.16,77090.89,0.01,0.03213,1e-05,10.52923]
[1776488081273,43.16,77090.78,0.01,0.03213,1e-05,10.52781]
[1776488086305,43.16,77090.52,0.01,0.03212,1e-05,10.52632]
[1776488091340,43.16,77090.91,0.01,0.03212,1e-05,10.52692]
[1776488101412,43.16,77090.8,0.01,0.03212,1e-05,10.52528]
[1776488110476,43.16,77091.1,0.01,0.03212,1e-05,10.52508]
[1776488115511,43.16,77090.58,0.01,0.03211,1e-05,10.52278]
[1776488121551,43.16,77081.56,0.01,0.032,1e-05,10.49313]
[1776488128601,43.16,77081.02,0.01,0.03199,1e-05,10.49088]
[1776488134642,43.16,77083.72,0.01,0.03202,1e-05,10.49786]
[1776488145224,43.15,77081.64,0.01,0.03199,1e-05,10.49032]
[1776488155294,43.15,77083.14,0.01,0.03201,1e-05,10.4944]
[1776488165364,43.15,77078.45,0.01,0.03195,1e-05,10.47858]
[1776488170901,43.15,77080.73,0.01,0.03198,1e-05,10.48556]
[1776488175935,43.15,77086.32,0.01,0.03204,1e-05,10.50317]
[1776488180971,43.15,77087.59,0.01,0.03205,1e-05,10.50679]
[1776488182986,43.15,77104.18,0.01,0.03224,1e-05,10.56011]
[1776488188022,43.15,77097.45,0.01,0.03216,1e-05,10.5376]
[1776488193058,43.15,77097.35,0.01,0.03215,1e-05,10.53528]
[1776488198093,43.15,77098.89,0.01,0.03217,1e-05,10.53955]
[1776488203128,43.15,77099.29,0.01,0.03217,1e-05,10.54011]
[1776488208162,43.15,77101.78,0.01,0.03219,1e-05,10.54739]
[1776488213198,43.15,77107.07,0.01,0.03225,1e-05,10.56363]
[1776488218233,43.15,77113.15,0.01,0.03232,1e-05,10.58228]
[1776488223268,43.14,77111.45,0.01,0.03229,1e-05,10.57577]
[1776488228308,43.14,77116.66,0.01,0.03235,1e-05,10.59176]
[1776488230827,43.14,77118.43,0.01,0.03237,1e-05,10.59727]
[1776488231637,43.14,77118.43,0.01,0.03237,1e-05,10.5968]
[1776488231639,43.14,77118.43,0.01,0.03237,1e-05,10.5968]
[1776488231735,43.14,77118.43,0.01,0.03237,1e-05,10.5968]
[1776488231814,43.14,77142.54,0.01,0.03265,1e-05,10.67487]
[1776488231913,43.14,77142.54,0.01,0.03265,1e-05,10.67487]
[1776488231916,43.14,77142.54,0.01,0.03265,1e-05,10.67487]
[1776488232332,43.14,77142.54,0.01,0.03264,1e-05,10.67456]
[1776488233341,43.14,77152.81,0.01,0.03276,1e-05,10.7076]
[1776488238373,43.14,77152.33,0.01,0.03275,1e-05,10.70362]
[1776488243409,43.14,77155.34,0.01,0.03277,1e-05,10.7114]
[1776488248444,43.13,77153.0,0.01,0.03274,1e-05,10.70169]
[1776488253479,43.13,77150.92,0.01,0.0327,1e-05,10.69165]
[1776488258514,43.13,77157.12,0.01,0.03277,1e-05,10.71]
[1776488263548,43.13,77155.63,0.01,0.03274,1e-05,10.70309]
[1776488268585,43.12,77155.22,0.01,0.03273,1e-05,10.69975]
[1776488273619,43.12,77149.94,0.01,0.03266,1e-05,10.68059]
[1776488279662,43.12,77150.99,0.01,0.03267,1e-05,10.68184]
[1776488284699,43.12,77149.22,0.01,0.03264,1e-05,10.67431]
[1776488289736,43.12,77150.11,0.01,0.03265,1e-05,10.67545]
[1776488294770,43.11,77150.85,0.01,0.03265,1e-05,10.6761]
[1776488299782,43.11,77149.54,0.01,0.03263,1e-05,10.67009]
[1776488304840,43.11,77148.34,0.01,0.03261,1e-05,10.66449]
[1776488309882,43.11,77148.07,0.01,0.0326,1e-05,10.66196]
[1776488316423,43.11,77147.43,0.01,0.03258,1e-05,10.65633]
[1776488321962,43.1,77143.84,0.01,0.03253,1e-05,10.64308]
[1776488328003,43.1,77143.11,0.01,0.03251,1e-05,10.63895]
[1776488333038,43.1,77142.65,0.01,0.0325,1e-05,10.63601]
[1776488338076,43.1,77141.93,0.01,0.03249,1e-05,10.63227]
[1776488345126,43.1,77141.51,0.01,0.03248,1e-05,10.6287]
[1776488350163,43.09,77140.75,0.01,0.03246,1e-05,10.62516]
[1776488355197,43.09,77135.45,0.01,0.0324,1e-05,10.60641]
[1776488361239,43.09,77134.38,0.01,0.03238,1e-05,10.60158]
[1776488366776,43.09,77134.24,0.01,0.03237,1e-05,10.60001]
[1776488374329,43.09,77135.24,0.01,0.03238,1e-05,10.60021]
[1776488380371,43.09,77136.77,0.01,0.03239,1e-05,10.60382]
[1776488385406,43.09,77128.23,0.01,0.03229,1e-05,10.57507]
[1776488390442,43.08,77123.49,0.01,0.03223,1e-05,10.55888]
[1776488396985,43.08,77121.7,0.01,0.03221,1e-05,10.5522]
[1776488402526,43.08,77115.17,0.01,0.03213,1e-05,10.53027]
[1776488407561,43.08,77114.8,0.01,0.03212,1e-05,10.52855]
[1776488409575,43.08,77125.68,0.01,0.03224,1e-05,10.56348]
[1776488414610,43.08,77130.07,0.01,0.03229,1e-05,10.57682]
[1776488419646,43.08,77124.36,0.01,0.03222,1e-05,10.55752]
[1776488424679,43.08,77119.82,0.01,0.03217,1e-05,10.54209]
[1776488429714,43.08,77120.01,0.01,0.03217,1e-05,10.54208]
[1776488437774,43.08,77125.89,0.01,0.03223,1e-05,10.55866]
[1776488442815,43.08,77132.93,0.01,0.03231,1e-05,10.58069]
[1776488446839,43.08,77143.82,0.01,0.03243,1e-05,10.61514]
[1776488456910,43.07,77146.34,0.01,0.03245,1e-05,10.62087]
[1776488461946,43.07,77143.12,0.01,0.03241,1e-05,10.60923]
[1776488466984,43.07,77144.43,0.01,0.03242,1e-05,10.61233]
[1776488472017,43.07,77137.53,0.01,0.03233,1e-05,10.5889]
[1776488477075,43.07,77139.5,0.01,0.03235,1e-05,10.59433]
[1776488482090,43.07,77142.52,0.01,0.03238,1e-05,10.60311]
[1776488487625,43.06,77141.64,0.01,0.03237,1e-05,10.59896]
[1776488492160,43.06,77154.95,0.01,0.03252,1e-05,10.64071]
[1776488493167,43.06,77164.58,0.01,0.03263,1e-05,10.6725]
[1776488498203,43.07,77159.04,0.01,0.03257,1e-05,10.65602]
[1776488503248,43.07,77159.62,0.01,0.03259,1e-05,10.65956]
[1776488511295,43.07,77160.43,0.01,0.0326,1e-05,10.66477]
[1776488516328,43.07,77164.12,0.01,0.03265,1e-05,10.67802]
[1776488521363,43.07,77164.54,0.01,0.03266,1e-05,10.68084]
[1776488526398,43.08,77165.55,0.01,0.03268,1e-05,10.68557]
[1776488531434,43.08,77166.16,0.01,0.03269,1e-05,10.68896]
[1776488536472,43.08,77166.88,0.01,0.0327,1e-05,10.69266]
[1776488541504,43.08,77166.83,0.01,0.03271,1e-05,10.69383]
[1776488546539,43.08,77160.98,0.01,0.03265,1e-05,10.6761]
[1776488551573,43.08,77160.9,0.01,0.03265,1e-05,10.67602]
[1776488556608,43.09,77160.72,0.01,0.03265,1e-05,10.67689]
[1776488562651,43.09,77165.93,0.01,0.03272,1e-05,10.69554]
[1776488567686,43.09,77172.76,0.01,0.0328,1e-05,10.71899]
[1776488573727,43.09,77173.24,0.01,0.03281,1e-05,10.72189]
[1776488578763,43.09,77173.38,0.01,0.03282,1e-05,10.72342]
[1776488583798,43.09,77175.61,0.01,0.03285,1e-05,10.73174]
[1776488589026,43.09,77180.88,0.01,0.03291,1e-05,10.74979]
[1776488594875,43.09,77182.99,0.01,0.03294,1e-05,10.75788]
[1776488599909,43.1,77178.72,0.01,0.03289,1e-05,10.74467]
[1776488605952,43.1,77179.9,0.01,0.03291,1e-05,10.74958]
[1776488611993,43.1,77179.08,0.01,0.0329,1e-05,10.74662]
[1776488618036,43.1,77173.35,0.01,0.03284,1e-05,10.72902]
[1776488623071,43.1,77173.9,0.01,0.03285,1e-05,10.73183]
[1776488628107,43.1,77173.74,0.01,0.03285,1e-05,10.73229]
[1776488633140,43.1,77174.06,0.01,0.03286,1e-05,10.73431]
[1776488638176,43.1,77173.21,0.01,0.03285,1e-05,10.7325]
[1776488643211,43.11,77173.38,0.01,0.03286,1e-05,10.73404]
[1776488648249,43.11,77173.15,0.01,0.03286,1e-05,10.73425]
[1776488653283,43.11,77163.52,0.01,0.03275,1e-05,10.70384]
[1776488658830,43.11,77163.6,0.01,0.03276,1e-05,10.70553]
[1776488665369,43.11,77164.88,0.01,0.03278,1e-05,10.71111]
[1776488670403,43.11,77168.46,0.01,0.03282,1e-05,10.72395]
[1776488675438,43.11,77169.14,0.01,0.03283,1e-05,10.72591]
[1776488681484,43.11,77168.8,0.01,0.03283,1e-05,10.72621]
[1776488686533,43.12,77169.58,0.01,0.03284,1e-05,10.72936]
[1776488694572,43.12,77169.75,0.01,0.03285,1e-05,10.73184]
[1776488699608,43.12,77177.96,0.01,0.03295,1e-05,10.7596]
[1776488704641,43.12,77180.69,0.01,0.03298,1e-05,10.76922]
[1776488709677,43.12,77182.24,0.01,0.03301,1e-05,10.77496]
[1776488714712,43.12,77182.85,0.01,0.03301,1e-05,10.77753]
[1776488720753,43.12,77181.25,0.01,0.033,1e-05,10.77301]
[1776488727803,43.12,77179.65,0.01,0.03298,1e-05,10.76867]
[1776488732841,43.12,77179.21,0.01,0.03298,1e-05,10.7666]
[1776488738879,43.12,77179.34,0.01,0.03298,1e-05,10.76783]
[1776488743914,43.12,77179.45,0.01,0.03298,1e-05,10.76694]
[1776488748950,43.12,77179.47,0.01,0.03297,1e-05,10.7645]
[1776488753985,43.12,77174.52,0.01,0.0329,1e-05,10.74582]
[1776488759020,43.11,77172.9,0.01,0.03287,1e-05,10.7361]
[1776488764057,43.11,77172.37,0.01,0.03284,1e-05,10.72948]
[1776488769092,43.1,77170.53,0.01,0.0328,1e-05,10.71865]
[1776488774128,43.1,77173.01,0.01,0.03281,1e-05,10.72201]
[1776488779164,43.03,77173.02,0.01,0.03259,1e-05,10.66261]
[1776488785206,42.95,77175.62,0.01,0.03239,1e-05,10.60661]
[1776488792255,42.88,77176.56,0.01,0.03215,1e-05,10.54203]
[1776488798296,42.84,77176.65,0.01,0.03202,1e-05,10.50642]
[1776488803332,42.83,77176.02,0.01,0.03197,1e-05,10.49281]
[1776488808369,42.82,77176.89,0.01,0.03197,1e-05,10.49304]
[1776488815418,42.82,77176.51,0.01,0.03195,1e-05,10.4879]
[1776488820453,42.81,77176.42,0.01,0.03194,1e-05,10.48486]
[1776488827502,42.77,77175.66,0.01,0.03178,1e-05,10.44331]
[1776488832536,42.71,77174.98,0.01,0.03159,1e-05,10.3895]
[1776488837572,42.66,77173.35,0.01,0.0314,1e-05,10.33785]
[1776488844625,42.55,77172.04,0.01,0.03104,1e-05,10.24124]
[1776488850176,42.5,77171.64,0.01,0.03086,1e-05,10.19246]
[1776488855698,42.49,77172.3,0.01,0.03084,1e-05,10.18692]
[1776488862747,42.48,77173.09,0.01,0.03082,1e-05,10.18043]
[1776488870315,42.47,77173.37,0.01,0.0308,1e-05,10.1761]
[1776488875839,42.47,77173.06,0.01,0.03078,1e-05,10.1706]
[1776488880873,42.46,77171.01,0.01,0.03074,1e-05,10.15781]
[1776488886915,42.45,77171.72,0.01,0.03072,1e-05,10.15269]
[1776488891951,42.45,77171.27,0.01,0.03069,1e-05,10.14515]
[1776488896985,42.44,77171.75,0.01,0.03068,1e-05,10.14065]
[1776488904034,42.43,77172.78,0.01,0.03066,1e-05,10.13556]
[1776488910080,42.42,77173.69,0.01,0.03064,1e-05,10.13132]
[1776488915111,42.42,77172.95,0.01,0.03061,1e-05,10.12185]
[1776488920146,42.41,77177.89,0.01,0.03064,1e-05,10.13175]
[1776488925182,42.4,77179.08,0.01,0.03063,1e-05,10.12967]
[1776488930216,42.4,77177.54,0.01,0.03059,1e-05,10.11896]
[1776488935251,42.39,77177.36,0.01,0.03057,1e-05,10.11265]
[1776488940287,42.38,77177.32,0.01,0.03055,1e-05,10.10687]
[1776488945321,42.38,77179.99,0.01,0.03056,1e-05,10.10975]
[1776488951363,42.37,77180.94,0.01,0.03055,1e-05,10.10601]
[1776488956399,42.36,77181.79,0.01,0.03054,1e-05,10.10313]
[1776488961434,42.36,77183.97,0.01,0.03054,1e-05,10.10447]
[1776488966469,42.35,77183.65,0.01,0.03052,1e-05,10.09789]
[1776488971503,42.34,77182.62,0.01,0.03048,1e-05,10.0879]
[1776488977547,42.34,77182.49,0.01,0.03046,1e-05,10.08102]
[1776488982582,42.33,77182.5,0.01,0.03044,1e-05,10.07574]
[1776488986612,42.32,77192.7,0.01,0.03053,1e-05,10.10399]
[1776488991645,42.32,77195.12,0.01,0.03054,1e-05,10.10621]
[1776488996681,42.31,77204.2,0.01,0.03062,1e-05,10.12965]
[1776488997688,42.31,77204.31,0.01,0.03062,1e-05,10.12888]
[1776489001716,42.31,77204.44,0.01,0.0306,1e-05,10.12476]
[1776489006754,42.3,77204.86,0.01,0.03059,1e-05,10.12046]
[1776489012794,42.29,77205.26,0.01,0.03057,1e-05,10.11505]
[1776489017829,42.28,77207.69,0.01,0.03057,1e-05,10.11615]
[1776489022864,42.28,77214.67,0.01,0.03063,1e-05,10.13286]
[1776489028908,42.27,77215.33,0.01,0.03061,1e-05,10.1282]
[1776489031444,42.27,77203.43,0.01,0.03047,1e-05,10.08675]
[1776489036968,42.26,77206.21,0.01,0.03047,1e-05,10.08925]
[1776489045029,42.25,77208.32,0.01,0.03047,1e-05,10.08757]
[1776489051606,42.24,77213.89,0.01,0.03051,1e-05,10.09903]
[1776489058122,42.23,77217.07,0.01,0.03052,1e-05,10.10172]
[1776489063155,42.23,77219.97,0.01,0.03053,1e-05,10.10563]
[1776489068190,42.22,77220.46,0.01,0.03051,1e-05,10.10184]
[1776489073225,42.22,77221.19,0.01,0.0305,1e-05,10.09889]
[1776489078261,42.21,77218.24,0.01,0.03045,1e-05,10.0842]
[1776489083296,42.2,77214.35,0.01,0.03039,1e-05,10.06673]
[1776489088332,42.2,77211.01,0.01,0.03033,1e-05,10.05112]
[1776489093366,42.19,77210.49,0.01,0.03031,1e-05,10.04339]
[1776489100416,42.19,77211.05,0.01,0.03029,1e-05,10.03849]
[1776489106457,42.18,77208.73,0.01,0.03024,1e-05,10.02548]
[1776489111492,42.17,77207.7,0.01,0.03021,1e-05,10.01742]
[1776489120559,42.16,77208.96,0.01,0.0302,1e-05,10.01293]
[1776489125593,42.16,77212.77,0.01,0.03022,1e-05,10.02032]
[1776489130631,42.15,77221.26,0.01,0.0303,1e-05,10.04251]
[1776489136674,42.15,77221.44,0.01,0.03028,1e-05,10.0372]
[1776489141710,42.14,77222.33,0.01,0.03027,1e-05,10.03519]
[1776489146743,42.14,77223.56,0.01,0.03027,1e-05,10.03427]
[1776489151779,42.13,77224.07,0.01,0.03025,1e-05,10.02983]
[1776489157821,42.12,77225.38,0.01,0.03025,1e-05,10.02826]
[1776489162855,42.12,77223.99,0.01,0.03021,1e-05,10.01911]
[1776489167890,42.11,77223.21,0.01,0.03019,1e-05,10.01198]
[1776489172926,42.11,77224.24,0.01,0.03018,1e-05,10.01067]
[1776489177961,42.1,77225.96,0.01,0.03018,1e-05,10.01065]
[1776489182995,42.1,77226.25,0.01,0.03017,1e-05,10.00702]
[1776489192591,42.09,77227.39,0.01,0.03015,1e-05,10.00254]
[1776489199108,42.08,77228.07,0.01,0.03014,1e-05,9.99844]
[1776489205150,42.07,77227.95,0.01,0.03012,1e-05,9.99276]
[1776489210184,42.07,77227.51,0.01,0.03009,1e-05,9.98701]
[1776489212331,42.07,77227.51,0.01,0.03009,1e-05,9.98701]
[1776489212358,42.07,77241.95,0.01,0.03024,1e-05,10.02999]
[1776489213158,42.07,77241.95,0.01,0.03024,1e-05,10.02999]
[1776489213253,42.07,77241.95,0.01,0.03024,1e-05,10.02999]
[1776489213327,42.07,77241.95,0.01,0.03024,1e-05,10.02999]
[1776489213329,42.07,77241.95,0.01,0.03024,1e-05,10.02999]
[1776489213429,42.07,77255.67,0.01,0.0304,1e-05,10.07353]
[1776489215222,42.06,77246.87,0.01,0.03029,1e-05,10.04411]
[1776489218242,42.06,77234.74,0.01,0.03015,1e-05,10.00265]
[1776489223281,42.06,77228.73,0.01,0.03007,1e-05,9.97919]
[1776489228314,42.05,77219.71,0.01,0.02995,1e-05,9.94638]
[1776489233348,42.05,77216.64,0.01,0.0299,1e-05,9.93276]
[1776489238384,42.04,77207.98,0.01,0.02979,1e-05,9.90158]
[1776489243429,42.04,77196.16,0.01,0.02965,1e-05,9.86078]
[1776489248454,42.03,77203.02,0.01,0.02972,1e-05,9.8791]
[1776489253489,42.03,77202.15,0.01,0.02969,1e-05,9.87299]
[1776489258524,42.03,77197.47,0.01,0.02963,1e-05,9.855]
[1776489263558,42.02,77196.1,0.01,0.0296,1e-05,9.84756]
[1776489268593,42.02,77198.49,0.01,0.02963,1e-05,9.8538]
[1776489274635,42.02,77198.18,0.01,0.02961,1e-05,9.84966]
[1776489280678,42.02,77197.21,0.01,0.0296,1e-05,9.84655]
[1776489285712,42.02,77197.38,0.01,0.0296,1e-05,9.84705]
[1776489290773,42.02,77197.57,0.01,0.0296,1e-05,9.84762]
[1776489295809,42.02,77197.69,0.01,0.02961,1e-05,9.84796]
[1776489300849,42.02,77198.48,0.01,0.02961,1e-05,9.85039]
[1776489305880,42.02,77196.59,0.01,0.02959,1e-05,9.84441]
[1776489310914,42.02,77191.29,0.01,0.02954,1e-05,9.82775]
[1776489315949,42.02,77183.4,0.01,0.02945,1e-05,9.8031]
[1776489320984,42.02,77181.67,0.01,0.02943,1e-05,9.79799]
[1776489327027,42.02,77186.67,0.01,0.02949,1e-05,9.81405]
[1776489333582,42.02,77188.36,0.01,0.0295,1e-05,9.81843]
[1776489343652,42.02,77190.02,0.01,0.02952,1e-05,9.82403]
[1776489351194,42.02,77190.51,0.01,0.02953,1e-05,9.8258]
[1776489356233,42.02,77191.64,0.01,0.02954,1e-05,9.82947]
[1776489361266,42.02,77190.3,0.01,0.02953,1e-05,9.82537]
[1776489367308,42.02,77183.53,0.01,0.02946,1e-05,9.80441]
[1776489372342,42.02,77181.18,0.01,0.02943,1e-05,9.79735]
[1776489377378,42.02,77179.48,0.01,0.02941,1e-05,9.79239]
[1776489382413,42.02,77179.29,0.01,0.02941,1e-05,9.79219]
[1776489385433,42.02,77190.44,0.01,0.02954,1e-05,9.8274]
[1776489391476,42.02,77189.11,0.01,0.02952,1e-05,9.82216]
[1776489396511,42.02,77189.56,0.01,0.02952,1e-05,9.82374]
[1776489401545,42.02,77191.03,0.01,0.02954,1e-05,9.82849]
[1776489406584,42.02,77199.13,0.01,0.02963,1e-05,9.85404]
[1776489411623,42.02,77199.3,0.01,0.02963,1e-05,9.85468]
[1776489416651,42.02,77198.18,0.01,0.02962,1e-05,9.85125]
[1776489421688,42.02,77194.14,0.01,0.02958,1e-05,9.83866]
[1776489426724,42.02,77188.78,0.01,0.02952,1e-05,9.82211]
[1776489431760,42.03,77187.93,0.01,0.02951,1e-05,9.8198]
[1776489436799,42.03,77188.41,0.01,0.02952,1e-05,9.82168]
[1776489443848,42.03,77187.59,0.01,0.02951,1e-05,9.81961]
[1776489448882,42.02,77184.64,0.01,0.02947,1e-05,9.80827]
[1776489454427,42.02,77184.52,0.01,0.02946,1e-05,9.80419]
[1776489460967,42.02,77189.04,0.01,0.02951,1e-05,9.81834]
[1776489464995,42.02,77202.02,0.01,0.02965,1e-05,9.85945]
[1776489470029,42.02,77208.42,0.01,0.02972,1e-05,9.87963]
[1776489475066,42.02,77207.56,0.01,0.02971,1e-05,9.87681]
[1776489480103,42.02,77205.68,0.01,0.02969,1e-05,9.8708]
[1776489485139,42.02,77200.01,0.01,0.02963,1e-05,9.8529]
[1776489490173,42.02,77199.7,0.01,0.02962,1e-05,9.85203]
[1776489496216,42.02,77201.37,0.01,0.02964,1e-05,9.85742]
[1776489501250,42.02,77201.81,0.01,0.02964,1e-05,9.85704]
[1776489506287,42.02,77204.43,0.01,0.02966,1e-05,9.86172]
[1776489513334,42.02,77204.27,0.01,0.02965,1e-05,9.86006]
[1776489519377,42.02,77203.67,0.01,0.02964,1e-05,9.85826]
[1776489524922,42.01,77201.76,0.01,0.02961,1e-05,9.84987]
[1776489531461,42.01,77192.93,0.01,0.02951,1e-05,9.82114]
[1776489536499,42.01,77190.35,0.01,0.02948,1e-05,9.81221]
[1776489542538,42.01,77186.01,0.01,0.02943,1e-05,9.79676]
[1776489548579,42.01,77185.69,0.01,0.02943,1e-05,9.79648]
[1776489553615,42.01,77186.32,0.01,0.02944,1e-05,9.79904]
[1776489565204,42.01,77187.84,0.01,0.02946,1e-05,9.80506]
[1776489575274,42.01,77189.22,0.01,0.02947,1e-05,9.80916]
[1776489581811,42.01,77189.3,0.01,0.02948,1e-05,9.81006]
[1776489586847,42.01,77188.66,0.01,0.02947,1e-05,9.80853]
[1776489595414,42.01,77185.64,0.01,0.02944,1e-05,9.79988]
[1776489600945,42.02,77181.62,0.01,0.0294,1e-05,9.78793]
[1776489605980,42.02,77178.05,0.01,0.02936,1e-05,9.77741]
[1776489611014,42.02,77179.02,0.01,0.02938,1e-05,9.78117]
[1776489616054,42.02,77174.29,0.01,0.02933,1e-05,9.76728]
[1776489618063,42.02,77185.47,0.01,0.02945,1e-05,9.80271]
[1776489623104,42.02,77187.19,0.01,0.02947,1e-05,9.80882]
[1776489628143,42.02,77185.43,0.01,0.02946,1e-05,9.80395]
[1776489633173,42.02,77183.75,0.01,0.02944,1e-05,9.79818]
[1776489638208,42.02,77184.24,0.01,0.02945,1e-05,9.80047]
[1776489643243,42.02,77183.82,0.01,0.02944,1e-05,9.79989]
[1776489648279,42.02,77187.11,0.01,0.02948,1e-05,9.81094]
[1776489654322,42.02,77187.26,0.01,0.02949,1e-05,9.81218]
[1776489659356,42.03,77188.88,0.01,0.02951,1e-05,9.81789]
[1776489664391,42.03,77188.15,0.01,0.0295,1e-05,9.81618]
[1776489671441,42.03,77187.13,0.01,0.02949,1e-05,9.81381]
[1776489676476,42.03,77187.1,0.01,0.02949,1e-05,9.81432]
[1776489681514,42.03,77186.8,0.01,0.02949,1e-05,9.8141]
[1776489686545,42.03,77186.76,0.01,0.0295,1e-05,9.81457]
[1776489691580,42.03,77186.74,0.01,0.02949,1e-05,9.81389]
[1776489696616,42.03,77186.79,0.01,0.0295,1e-05,9.81465]
[1776489706188,42.03,77187.48,0.01,0.02951,1e-05,9.81787]
[1776489711721,42.03,77187.23,0.01,0.02951,1e-05,9.81777]
[1776489717762,42.03,77186.53,0.01,0.0295,1e-05,9.81626]
[1776489722798,42.03,77184.78,0.01,0.02949,1e-05,9.81136]
[1776489727833,42.03,77179.63,0.01,0.02943,1e-05,9.79585]
[1776489733875,42.04,77178.27,0.01,0.02942,1e-05,9.7925]
[1776489738909,42.04,77171.91,0.01,0.02935,1e-05,9.77342]
[1776489743944,42.04,77169.84,0.01,0.02934,1e-05,9.76792]
[1776489748980,42.04,77169.6,0.01,0.02934,1e-05,9.76813]
[1776489756540,42.04,77169.0,0.01,0.02933,1e-05,9.76658]
[1776489762072,42.04,77170.15,0.01,0.02935,1e-05,9.77113]
[1776489767107,42.04,77168.32,0.01,0.02933,1e-05,9.76636]
[1776489772143,42.04,77175.17,0.01,0.02941,1e-05,9.78871]
[1776489777180,42.05,77175.41,0.01,0.02941,1e-05,9.79024]
[1776489785239,42.05,77177.19,0.01,0.02944,1e-05,9.79703]
[1776489790279,42.05,77178.26,0.01,0.02945,1e-05,9.80109]
[1776489797326,42.05,77179.55,0.01,0.02947,1e-05,9.80606]
[1776489806389,42.05,77180.09,0.01,0.02948,1e-05,9.80889]
[1776489811426,42.05,77181.65,0.01,0.0295,1e-05,9.81316]
[1776489816966,42.05,77181.19,0.01,0.02949,1e-05,9.8124]
[1776489824517,42.05,77180.71,0.01,0.02949,1e-05,9.81171]
[1776489830562,42.05,77180.34,0.01,0.02949,1e-05,9.81124]
[1776489835595,42.05,77175.34,0.01,0.02944,1e-05,9.79615]
[1776489840630,42.05,77169.79,0.01,0.02938,1e-05,9.77948]
[1776489845666,42.06,77164.35,0.01,0.02932,1e-05,9.76347]
[1776489850699,42.06,77161.55,0.01,0.0293,1e-05,9.75572]
[1776489855734,42.06,77166.16,0.01,0.02935,1e-05,9.77114]
[1776489860769,42.06,77169.53,0.01,0.02939,1e-05,9.78254]
[1776489865804,42.06,77164.6,0.01,0.02934,1e-05,9.76798]
[1776489870840,42.06,77159.18,0.01,0.02928,1e-05,9.75199]
[1776489877391,42.06,77156.98,0.01,0.02926,1e-05,9.74518]
[1776489882923,42.06,77148.79,0.01,0.02918,1e-05,9.72099]
[1776489887959,42.07,77147.32,0.01,0.02917,1e-05,9.71771]
[1776489892444,42.07,77139.07,0.01,0.02908,1e-05,9.69285]
[1776489892448,42.07,77136.43,0.01,0.02905,1e-05,9.68494]
[1776489893284,42.07,77136.43,0.01,0.02905,1e-05,9.68494]
[1776489893287,42.07,77136.43,0.01,0.02905,1e-05,9.68494]
[1776489893333,42.07,77136.43,0.01,0.02905,1e-05,9.68494]
[1776489893432,42.07,77136.43,0.01,0.02905,1e-05,9.68494]
[1776489893444,42.07,77180.8,0.01,0.02954,1e-05,9.82393]
[1776489895018,42.07,77191.65,0.01,0.02966,1e-05,9.85831]
[1776489901059,42.07,77189.88,0.01,0.02964,1e-05,9.85255]
[1776489907102,42.07,77194.24,0.01,0.02968,1e-05,9.86639]
[1776489913144,42.07,77193.46,0.01,0.02968,1e-05,9.86409]
[1776489915158,42.07,77179.84,0.01,0.02953,1e-05,9.82133]
[1776489917171,42.07,77169.75,0.01,0.02942,1e-05,9.78989]
[1776489921199,42.07,77157.02,0.01,0.02928,1e-05,9.7507]
[1776489926237,42.07,77152.36,0.01,0.02924,1e-05,9.73725]
[1776489932277,42.07,77151.36,0.01,0.02923,1e-05,9.73429]
[1776489937816,42.07,77150.48,0.01,0.02922,1e-05,9.73271]
[1776489943355,42.07,77149.74,0.01,0.02922,1e-05,9.73182]
[1776489949397,42.08,77147.41,0.01,0.0292,1e-05,9.726]
[1776489954434,42.08,77145.34,0.01,0.02918,1e-05,9.72078]
[1776489959466,42.08,77145.61,0.01,0.02919,1e-05,9.72289]
[1776489964512,42.08,77146.58,0.01,0.0292,1e-05,9.72715]
[1776489969539,42.08,77148.84,0.01,0.02923,1e-05,9.73537]
[1776489974590,42.08,77156.73,0.01,0.02932,1e-05,9.76104]
[1776489979629,42.08,77155.96,0.01,0.02932,1e-05,9.75958]
[1776489984666,42.09,77157.02,0.01,0.02933,1e-05,9.76383]
[1776489989699,42.09,77164.04,0.01,0.02941,1e-05,9.7867]
[1776489994734,42.09,77162.77,0.01,0.0294,1e-05,9.78222]
[1776490001784,42.09,77158.72,0.01,0.02936,1e-05,9.77069]
[1776490008308,42.09,77157.64,0.01,0.02935,1e-05,9.76851]
[1776490013867,42.09,77159.7,0.01,0.02937,1e-05,9.77582]
[1776490018902,42.09,77161.65,0.01,0.0294,1e-05,9.78272]
[1776490024945,42.09,77163.06,0.01,0.02942,1e-05,9.78802]
[1776490029979,42.09,77160.3,0.01,0.02939,1e-05,9.78006]
[1776490035015,42.09,77158.8,0.01,0.02937,1e-05,9.77612]
[1776490041058,42.1,77159.39,0.01,0.02939,1e-05,9.77908]
[1776490046092,42.1,77157.65,0.01,0.02937,1e-05,9.77442]
[1776490057170,42.1,77159.56,0.01,0.02939,1e-05,9.78097]
[1776490065226,42.1,77160.52,0.01,0.02941,1e-05,9.78515]
[1776490072274,42.1,77161.96,0.01,0.02943,1e-05,9.79064]
[1776490077309,42.1,77167.65,0.01,0.02949,1e-05,9.8091]
[1776490082344,42.1,77170.38,0.01,0.02952,1e-05,9.81816]
[1776490089394,42.1,77170.53,0.01,0.02953,1e-05,9.81925]
[1776490094428,42.1,77171.75,0.01,0.02954,1e-05,9.82349]
[1776490108526,42.11,77170.27,0.01,0.02953,1e-05,9.81999]
[1776490114571,42.11,77169.67,0.01,0.02952,1e-05,9.81739]
[1776490119605,42.11,77166.6,0.01,0.02949,1e-05,9.80818]
[1776490124640,42.11,77166.68,0.01,0.02949,1e-05,9.80876]
[1776490129677,42.11,77166.61,0.01,0.02949,1e-05,9.80886]
[1776490137735,42.11,77169.49,0.01,0.02952,1e-05,9.81834]
[1776490143773,42.11,77170.41,0.01,0.02954,1e-05,9.8215]
[1776490148814,42.11,77171.82,0.01,0.02955,1e-05,9.82612]
[1776490153847,42.11,77173.81,0.01,0.02957,1e-05,9.83252]
[1776490159363,42.11,77173.51,0.01,0.02957,1e-05,9.83172]
[1776490164963,42.11,77171.99,0.01,0.02956,1e-05,9.82709]
[1776490169995,42.11,77169.51,0.01,0.02953,1e-05,9.81949]
[1776490175031,42.11,77169.47,0.01,0.02953,1e-05,9.81837]
[1776490185102,42.11,77169.67,0.01,0.02953,1e-05,9.81946]
[1776490190139,42.11,77169.28,0.01,0.02953,1e-05,9.81846]
[1776490195172,42.11,77170.45,0.01,0.02954,1e-05,9.82237]
[1776490201218,42.11,77161.53,0.01,0.02944,1e-05,9.79477]
[1776490206254,42.11,77156.29,0.01,0.02939,1e-05,9.77894]
[1776490209713,42.11,77165.4,0.01,0.02949,1e-05,9.80773]
[1776490215318,42.11,77164.2,0.01,0.02948,1e-05,9.80437]
[1776490220352,42.11,77159.39,0.01,0.02943,1e-05,9.78967]
[1776490226394,42.11,77158.75,0.01,0.02942,1e-05,9.78825]
[1776490232437,42.11,77159.54,0.01,0.02943,1e-05,9.79006]
[1776490239926,42.11,77160.2,0.01,0.02944,1e-05,9.79275]
[1776490245528,42.11,77163.27,0.01,0.02947,1e-05,9.80288]
[1776490250566,42.12,77161.41,0.01,0.02945,1e-05,9.79743]
[1776490255599,42.12,77162.28,0.01,0.02947,1e-05,9.80054]
[1776490261645,42.12,77162.68,0.01,0.02947,1e-05,9.80223]
[1776490266675,42.12,77164.06,0.01,0.02949,1e-05,9.80692]
[1776490271724,42.12,77167.46,0.01,0.02953,1e-05,9.81783]
[1776490277753,42.12,77167.82,0.01,0.02953,1e-05,9.81922]
[1776490282788,42.12,77167.32,0.01,0.02953,1e-05,9.81787]
[1776490290843,42.12,77164.22,0.01,0.02949,1e-05,9.80861]
[1776490295879,42.12,77163.09,0.01,0.02948,1e-05,9.80415]
[1776490300913,42.12,77162.8,0.01,0.02948,1e-05,9.80358]
[1776490305948,42.12,77162.03,0.01,0.02947,1e-05,9.80151]
[1776490310984,42.12,77160.38,0.01,0.02945,1e-05,9.79671]
[1776490317025,42.12,77156.53,0.01,0.02941,1e-05,9.78518]
[1776490322063,42.12,77154.27,0.01,0.02939,1e-05,9.7786]
[1776490329109,42.12,77153.05,0.01,0.02938,1e-05,9.77554]
[1776490334145,42.12,77152.19,0.01,0.02937,1e-05,9.77342]
[1776490340644,42.12,77150.48,0.01,0.02936,1e-05,9.76891]
[1776490350715,42.12,77150.07,0.01,0.02936,1e-05,9.76883]
[1776490357305,42.13,77149.18,0.01,0.02935,1e-05,9.76556]
[1776490360786,42.13,77139.75,0.01,0.02925,1e-05,9.73666]
[1776490366368,42.13,77139.4,0.01,0.02925,1e-05,9.73659]
[1776490371407,42.13,77139.14,0.01,0.02925,1e-05,9.73664]
[1776490377447,42.13,77138.95,0.01,0.02925,1e-05,9.73708]
[1776490382481,42.13,77132.47,0.01,0.02918,1e-05,9.7178]
[1776490388523,42.13,77128.87,0.01,0.02915,1e-05,9.70788]
[1776490393557,42.13,77122.3,0.01,0.02908,1e-05,9.68856]
[1776490401068,42.14,77121.46,0.01,0.02908,1e-05,9.68771]
[1776490406648,42.14,77127.15,0.01,0.02914,1e-05,9.70681]
[1776490412691,42.14,77127.93,0.01,0.02915,1e-05,9.7093]
[1776490417725,42.14,77127.85,0.01,0.02916,1e-05,9.71011]
[1776490422761,42.14,77131.26,0.01,0.0292,1e-05,9.72174]
[1776490427795,42.14,77137.92,0.01,0.02927,1e-05,9.74334]
[1776490433838,42.14,77137.72,0.01,0.02927,1e-05,9.74364]
[1776490438872,42.14,77136.98,0.01,0.02927,1e-05,9.74212]
[1776490445922,42.15,77135.69,0.01,0.02926,1e-05,9.73921]
[1776490450957,42.15,77127.61,0.01,0.02917,1e-05,9.71494]
[1776490457000,42.15,77126.65,0.01,0.02917,1e-05,9.71317]
[1776490462040,42.15,77125.88,0.01,0.02916,1e-05,9.71179]
[1776490468079,42.15,77127.81,0.01,0.02919,1e-05,9.71898]
[1776490473116,42.15,77126.45,0.01,0.02917,1e-05,9.7145]
[1776490478150,42.15,77123.74,0.01,0.02915,1e-05,9.7071]
[1776490483185,42.15,77123.07,0.01,0.02915,1e-05,9.70608]
[1776490488220,42.16,77120.05,0.01,0.02912,1e-05,9.69777]
[1776490493255,42.16,77120.46,0.01,0.02913,1e-05,9.70017]
[1776490495073,42.16,77120.46,0.01,0.02913,1e-05,9.70017]
[1776490495171,42.16,77120.67,0.01,0.02913,1e-05,9.70127]
[1776490495920,42.16,77120.67,0.01,0.02913,1e-05,9.70127]
[1776490495924,42.16,77120.67,0.01,0.02913,1e-05,9.70127]
[1776490496013,42.16,77120.67,0.01,0.02913,1e-05,9.70127]
[1776490496194,42.16,77120.67,0.01,0.02913,1e-05,9.70127]
[1776490496114,42.16,77146.34,0.01,0.02941,1e-05,9.78151]
[1776490496281,42.16,77146.45,0.01,0.02941,1e-05,9.78186]
[1776490497290,42.16,77161.49,0.01,0.02957,1e-05,9.82918]
[1776490502330,42.16,77153.11,0.01,0.02948,1e-05,9.80308]
[1776490505347,42.16,77143.92,0.01,0.02938,1e-05,9.77449]
[1776490509374,42.16,77131.49,0.01,0.02925,1e-05,9.73608]
[1776490514410,42.16,77129.42,0.01,0.02923,1e-05,9.73047]
[1776490519445,42.16,77131.84,0.01,0.02926,1e-05,9.73887]
[1776490524479,42.16,77131.85,0.01,0.02926,1e-05,9.73968]
[1776490529547,42.16,77132.28,0.01,0.02927,1e-05,9.7418]
[1776490534548,42.16,77134.22,0.01,0.02929,1e-05,9.74737]
[1776490540591,42.16,77133.16,0.01,0.02928,1e-05,9.74494]
[1776490545627,42.16,77133.46,0.01,0.02929,1e-05,9.74661]
[1776490550661,42.17,77131.63,0.01,0.02927,1e-05,9.74162]
[1776490555697,42.17,77131.62,0.01,0.02927,1e-05,9.74249]
[1776490560731,42.17,77131.95,0.01,0.02928,1e-05,9.74426]
[1776490568788,42.17,77131.34,0.01,0.02928,1e-05,9.74355]
[1776490574829,42.17,77131.36,0.01,0.02928,1e-05,9.74449]
[1776490582334,42.17,77131.59,0.01,0.02929,1e-05,9.74622]
[1776490592404,42.17,77131.57,0.01,0.02929,1e-05,9.74635]
[1776490602018,42.17,77131.54,0.01,0.02929,1e-05,9.74765]
[1776490607054,42.18,77130.62,0.01,0.02929,1e-05,9.74549]
[1776490612089,42.18,77132.42,0.01,0.02931,1e-05,9.75179]
[1776490617124,42.18,77132.58,0.01,0.02931,1e-05,9.75295]
[1776490622159,42.18,77132.92,0.01,0.02932,1e-05,9.75465]
[1776490627195,42.18,77124.08,0.01,0.02923,1e-05,9.7278]
[1776490632230,42.18,77121.17,0.01,0.0292,1e-05,9.71961]
[1776490640286,42.18,77118.33,0.01,0.02917,1e-05,9.71229]
[1776490647334,42.18,77117.61,0.01,0.02917,1e-05,9.7114]
[1776490652826,42.18,77116.26,0.01,0.02916,1e-05,9.70717]
[1776490658412,42.19,77114.69,0.01,0.02914,1e-05,9.7033]
[1776490664453,42.19,77116.15,0.01,0.02916,1e-05,9.70905]
[1776490672966,42.19,77115.01,0.01,0.02916,1e-05,9.70728]
[1776490678551,42.19,77114.34,0.01,0.02915,1e-05,9.70619]
[1776490683587,42.19,77112.46,0.01,0.02914,1e-05,9.70137]
[1776490688622,42.19,77112.1,0.01,0.02914,1e-05,9.70129]
[1776490693658,42.19,77112.23,0.01,0.02914,1e-05,9.70272]
[1776490700707,42.2,77112.72,0.01,0.02915,1e-05,9.70566]
[1776490705742,42.2,77113.06,0.01,0.02916,1e-05,9.70771]
[1776490710784,42.2,77113.13,0.01,0.02916,1e-05,9.70891]
[1776490715814,42.2,77115.09,0.01,0.02918,1e-05,9.71473]
[1776490720846,42.2,77113.51,0.01,0.02917,1e-05,9.71093]
[1776490731950,42.2,77113.38,0.01,0.02918,1e-05,9.71261]
[1776490740012,42.2,77115.42,0.01,0.0292,1e-05,9.72042]
[1776490745042,42.2,77117.74,0.01,0.02923,1e-05,9.72849]
[1776490751085,42.21,77118.38,0.01,0.02924,1e-05,9.73143]
[1776490761154,42.21,77119.5,0.01,0.02926,1e-05,9.73643]
[1776490770218,42.21,77121.09,0.01,0.02928,1e-05,9.74262]
[1776490775253,42.21,77123.16,0.01,0.0293,1e-05,9.7485]
[1776490780288,42.21,77123.15,0.01,0.02931,1e-05,9.7491]
[1776490787336,42.21,77121.2,0.01,0.02929,1e-05,9.7439]
[1776490792377,42.21,77121.36,0.01,0.02929,1e-05,9.74505]
[1776490794931,42.21,77121.55,0.01,0.02929,1e-05,9.74577]
[1776490795415,42.21,77122.84,0.01,0.02931,1e-05,9.74992]
[1776490796407,42.21,77167.66,0.01,0.0298,1e-05,9.89051]
[1776490797416,42.21,77181.29,0.01,0.02995,1e-05,9.93334]
[1776490802457,42.21,77171.3,0.01,0.02983,1e-05,9.90081]
[1776490804915,42.21,77169.43,0.01,0.02981,1e-05,9.89462]
[1776490805477,42.21,77170.55,0.01,0.02982,1e-05,9.898]
[1776490806485,42.21,77161.26,0.01,0.02972,1e-05,9.86862]
[1776490807491,42.21,77150.44,0.01,0.0296,1e-05,9.83454]
[1776490811522,42.21,77138.13,0.01,0.02947,1e-05,9.79589]
[1776490817562,42.21,77143.57,0.01,0.02953,1e-05,9.81291]
[1776490822597,42.21,77145.13,0.01,0.02954,1e-05,9.81771]
[1776490827631,42.21,77144.37,0.01,0.02954,1e-05,9.81521]
[1776490832667,42.21,77141.29,0.01,0.0295,1e-05,9.80425]
[1776490839718,42.21,77140.19,0.01,0.02949,1e-05,9.8008]
[1776490844751,42.21,77140.19,0.01,0.02949,1e-05,9.80082]
[1776490849785,42.21,77146.02,0.01,0.02955,1e-05,9.81903]
[1776490854821,42.21,77146.92,0.01,0.02956,1e-05,9.8217]
[1776490859855,42.21,77146.39,0.01,0.02955,1e-05,9.81988]
[1776490864890,42.21,77145.07,0.01,0.02954,1e-05,9.81562]
[1776490869927,42.21,77142.56,0.01,0.02951,1e-05,9.80768]
[1776490874961,42.21,77142.26,0.01,0.02951,1e-05,9.8067]
[1776490879999,42.21,77141.7,0.01,0.0295,1e-05,9.80492]
[1776490882010,42.21,77132.07,0.01,0.0294,1e-05,9.77481]
[1776490887044,42.21,77133.54,0.01,0.02941,1e-05,9.77957]
[1776490894533,42.21,77133.98,0.01,0.02941,1e-05,9.78002]
[1776490901145,42.21,77134.39,0.01,0.02942,1e-05,9.78152]
[1776490911268,42.21,77134.42,0.01,0.02942,1e-05,9.78194]
[1776490919326,42.21,77134.4,0.01,0.02942,1e-05,9.78216]
[1776490924360,42.21,77146.99,0.01,0.02956,1e-05,9.82164]
[1776490929395,42.21,77148.86,0.01,0.02958,1e-05,9.82731]
[1776490934430,42.21,77150.91,0.01,0.0296,1e-05,9.83351]
[1776490942486,42.21,77154.33,0.01,0.02964,1e-05,9.84379]
[1776490949534,42.21,77157.9,0.01,0.02967,1e-05,9.85449]
[1776490954570,42.21,77151.68,0.01,0.0296,1e-05,9.83341]
[1776490959618,42.21,77149.82,0.01,0.02958,1e-05,9.82734]
[1776490964642,42.21,77147.64,0.01,0.02955,1e-05,9.82025]
[1776490969677,42.21,77145.75,0.01,0.02953,1e-05,9.81421]
[1776490975093,42.21,77144.74,0.01,0.02952,1e-05,9.81096]
[1776490980753,42.21,77142.39,0.01,0.0295,1e-05,9.80352]
[1776490986795,42.21,77141.24,0.01,0.02948,1e-05,9.79992]
[1776490995234,42.21,77141.11,0.01,0.02948,1e-05,9.79955]
[1776491000893,42.21,77135.09,0.01,0.02942,1e-05,9.78078]
[1776491005928,42.21,77139.65,0.01,0.02947,1e-05,9.79519]
[1776491010964,42.21,77141.32,0.01,0.02949,1e-05,9.80047]
[1776491015998,42.21,77142.39,0.01,0.02949,1e-05,9.8026]
[1776491021034,42.21,77148.16,0.01,0.02956,1e-05,9.82063]
[1776491026068,42.21,77149.4,0.01,0.02957,1e-05,9.82437]
[1776491035517,42.21,77150.32,0.01,0.02958,1e-05,9.82688]
[1776491041173,42.21,77149.43,0.01,0.02957,1e-05,9.82389]
[1776491046209,42.21,77149.0,0.01,0.02956,1e-05,9.82238]
[1776491051244,42.21,77149.24,0.01,0.02957,1e-05,9.82297]
[1776491056279,42.21,77149.89,0.01,0.02957,1e-05,9.82484]
[1776491062323,42.21,77150.29,0.01,0.02957,1e-05,9.82586]
[1776491073397,42.21,77148.97,0.01,0.02956,1e-05,9.82009]
[1776491078433,42.21,77151.68,0.01,0.02958,1e-05,9.82841]
[1776491083468,42.21,77151.2,0.01,0.02958,1e-05,9.82666]
[1776491089516,42.21,77150.29,0.01,0.02957,1e-05,9.82362]
[1776491094547,42.21,77150.5,0.01,0.02957,1e-05,9.82407]
[1776491099582,42.21,77149.93,0.01,0.02956,1e-05,9.82212]
[1776491104620,42.21,77143.17,0.01,0.02949,1e-05,9.80089]
[1776491109654,42.21,77140.04,0.01,0.02946,1e-05,9.79127]
[1776491116080,42.21,77140.65,0.01,0.02946,1e-05,9.79353]
[1776491121739,42.21,77141.77,0.01,0.02948,1e-05,9.79737]
[1776491130804,42.21,77142.22,0.01,0.02948,1e-05,9.79924]
[1776491136224,42.21,77143.62,0.01,0.0295,1e-05,9.80261]
[1776491142884,42.21,77143.44,0.01,0.02949,1e-05,9.80232]
[1776491151947,42.21,77142.85,0.01,0.02949,1e-05,9.80084]
[1776491158039,42.21,77147.61,0.01,0.02954,1e-05,9.81598]
[1776491163074,42.21,77148.41,0.01,0.02955,1e-05,9.81857]
[1776491169115,42.21,77148.71,0.01,0.02955,1e-05,9.81959]
[1776491174151,42.21,77148.71,0.01,0.02956,1e-05,9.81964]
[1776491179186,42.21,77148.19,0.01,0.02955,1e-05,9.81807]
[1776491184221,42.21,77148.32,0.01,0.02955,1e-05,9.81854]
[1776491191272,42.21,77149.06,0.01,0.02956,1e-05,9.81971]
[1776491196647,42.21,77149.18,0.01,0.02956,1e-05,9.82013]
[1776491204364,42.21,77145.37,0.01,0.02952,1e-05,9.80838]
[1776491209400,42.21,77143.27,0.01,0.02949,1e-05,9.80196]
[1776491214435,42.21,77137.64,0.01,0.02943,1e-05,9.78459]
[1776491219470,42.21,77137.29,0.01,0.02943,1e-05,9.78384]
[1776491225512,42.21,77138.29,0.01,0.02944,1e-05,9.78737]
[1776491230547,42.21,77138.8,0.01,0.02945,1e-05,9.78928]
[1776491235584,42.21,77137.91,0.01,0.02944,1e-05,9.7868]
[1776491240617,42.21,77133.09,0.01,0.02939,1e-05,9.77211]
[1776491245652,42.21,77130.7,0.01,0.02937,1e-05,9.76509]
[1776491251693,42.21,77130.34,0.01,0.02936,1e-05,9.76334]
[1776491257069,42.21,77127.68,0.01,0.02933,1e-05,9.75565]
[1776491263777,42.21,77128.7,0.01,0.02935,1e-05,9.75961]
[1776491268815,42.21,77135.58,0.01,0.02943,1e-05,9.78159]
[1776491273856,42.22,77138.23,0.01,0.02946,1e-05,9.79019]
[1776491278885,42.22,77137.31,0.01,0.02945,1e-05,9.78761]
[1776491283919,42.22,77136.57,0.01,0.02944,1e-05,9.7856]
[1776491293990,42.22,77137.48,0.01,0.02945,1e-05,9.78902]
[1776491300038,42.22,77137.39,0.01,0.02945,1e-05,9.78908]
[1776491307420,42.22,77136.15,0.01,0.02944,1e-05,9.78562]
[1776491315138,42.22,77135.85,0.01,0.02943,1e-05,9.78395]
[1776491320173,42.22,77133.84,0.01,0.02941,1e-05,9.77803]
[1776491327560,42.22,77129.29,0.01,0.02937,1e-05,9.76441]
[1776491335281,42.22,77129.47,0.01,0.02937,1e-05,9.76574]
[1776491342331,42.22,77129.76,0.01,0.02938,1e-05,9.7673]
[1776491347700,42.22,77131.71,0.01,0.0294,1e-05,9.77384]
[1776491353408,42.22,77132.46,0.01,0.02941,1e-05,9.77666]
[1776491359450,42.22,77132.99,0.01,0.02942,1e-05,9.77877]
[1776491364485,42.22,77133.35,0.01,0.02942,1e-05,9.78025]
[1776491370526,42.22,77133.46,0.01,0.02942,1e-05,9.78101]
[1776491375564,42.22,77134.53,0.01,0.02943,1e-05,9.78347]
[1776491385631,42.22,77134.43,0.01,0.02944,1e-05,9.78379]
[1776491390670,42.22,77135.67,0.01,0.02945,1e-05,9.78798]
[1776491395706,42.22,77135.73,0.01,0.02945,1e-05,9.78845]
[1776491402758,42.23,77136.72,0.01,0.02946,1e-05,9.79171]
[1776491407799,42.23,77137.86,0.01,0.02948,1e-05,9.79533]
[1776491412832,42.23,77139.38,0.01,0.02949,1e-05,9.8001]
[1776491418881,42.23,77139.76,0.01,0.0295,1e-05,9.80128]
[1776491428262,42.23,77138.89,0.01,0.02949,1e-05,9.79854]
[1776491438006,42.23,77138.57,0.01,0.02948,1e-05,9.79632]
[1776491444049,42.23,77140.3,0.01,0.0295,1e-05,9.80173]
[1776491449086,42.23,77138.08,0.01,0.02947,1e-05,9.79477]
[1776491454119,42.23,77137.28,0.01,0.02947,1e-05,9.79231]
[1776491459166,42.23,77137.06,0.01,0.02946,1e-05,9.79167]
[1776491468543,42.23,77138.11,0.01,0.02948,1e-05,9.79503]
[1776491478612,42.23,77137.85,0.01,0.02947,1e-05,9.79428]
[1776491486356,42.23,77137.62,0.01,0.02947,1e-05,9.79321]
[1776491496424,42.22,77137.89,0.01,0.02947,1e-05,9.79233]
[1776491505490,42.22,77138.51,0.01,0.02947,1e-05,9.79382]
[1776491515557,42.22,77138.08,0.01,0.02947,1e-05,9.79197]
[1776491520595,42.22,77137.69,0.01,0.02946,1e-05,9.79051]
[1776491525631,42.22,77136.27,0.01,0.02944,1e-05,9.78586]
[1776491530667,42.22,77134.1,0.01,0.02942,1e-05,9.77889]
[1776491539038,42.22,77133.22,0.01,0.02941,1e-05,9.77593]
[1776491544764,42.22,77133.22,0.01,0.02941,1e-05,9.77582]
[1776491554834,42.22,77132.76,0.01,0.0294,1e-05,9.77296]
[1776491562890,42.22,77133.0,0.01,0.0294,1e-05,9.77358]
[1776491569248,42.22,77133.62,0.01,0.02941,1e-05,9.77539]
[1776491576989,42.22,77134.51,0.01,0.02942,1e-05,9.77801]
[1776491582027,42.22,77141.49,0.01,0.02949,1e-05,9.79966]
[1776491588069,42.22,77141.34,0.01,0.02949,1e-05,9.79884]
[1776491593106,42.22,77141.49,0.01,0.02949,1e-05,9.79896]
[1776491599461,42.22,77141.37,0.01,0.02949,1e-05,9.79824]
[1776491604817,42.22,77140.74,0.01,0.02948,1e-05,9.79599]
[1776491610235,42.22,77141.14,0.01,0.02948,1e-05,9.79691]
[1776491617285,42.22,77141.86,0.01,0.02949,1e-05,9.79754]
[1776491628363,42.22,77140.81,0.01,0.02947,1e-05,9.79366]
[1776491633398,42.22,77135.34,0.01,0.02941,1e-05,9.77642]
[1776491638558,42.22,77135.31,0.01,0.02941,1e-05,9.77626]
[1776491643598,42.22,77134.16,0.01,0.0294,1e-05,9.77261]
[1776491649812,42.22,77133.33,0.01,0.02939,1e-05,9.76986]
[1776491656563,42.22,77133.55,0.01,0.02939,1e-05,9.77046]
[1776491661596,42.22,77132.56,0.01,0.02938,1e-05,9.76733]
[1776491666631,42.22,77129.76,0.01,0.02935,1e-05,9.75859]
[1776491671667,42.22,77129.89,0.01,0.02935,1e-05,9.758]
[1776491680022,42.22,77129.52,0.01,0.02935,1e-05,9.75723]
[1776491685765,42.22,77128.66,0.01,0.02934,1e-05,9.75484]
[1776491690806,42.22,77128.78,0.01,0.02934,1e-05,9.75548]
[1776491698856,42.22,77130.06,0.01,0.02936,1e-05,9.75986]
[1776491703890,42.22,77130.04,0.01,0.02936,1e-05,9.76002]
[1776491710237,42.22,77129.7,0.01,0.02935,1e-05,9.75927]
[1776491718995,42.22,77129.75,0.01,0.02936,1e-05,9.75978]
[1776491726046,42.22,77130.71,0.01,0.02937,1e-05,9.76306]
[1776491731079,42.22,77130.77,0.01,0.02936,1e-05,9.76222]
[1776491736114,42.22,77128.9,0.01,0.02935,1e-05,9.75658]
[1776491742157,42.22,77130.1,0.01,0.02936,1e-05,9.76059]
[1776491749206,42.22,77129.73,0.01,0.02936,1e-05,9.75973]
[1776491755247,42.22,77129.82,0.01,0.02936,1e-05,9.76027]
[1776491760282,42.22,77131.37,0.01,0.02938,1e-05,9.76531]
[1776491765317,42.22,77131.88,0.01,0.02938,1e-05,9.76702]
[1776491770659,42.22,77133.16,0.01,0.0294,1e-05,9.77095]
[1776491777401,42.22,77133.2,0.01,0.0294,1e-05,9.77098]
[1776491783443,42.22,77134.2,0.01,0.02941,1e-05,9.77401]
[1776491790492,42.22,77134.85,0.01,0.02941,1e-05,9.7759]
[1776491800560,42.22,77134.73,0.01,0.02941,1e-05,9.77408]
[1776491809626,42.22,77134.11,0.01,0.0294,1e-05,9.77198]
[1776491814659,42.22,77134.64,0.01,0.0294,1e-05,9.77355]
[1776491819695,42.22,77139.38,0.01,0.02946,1e-05,9.78821]
[1776491825737,42.22,77139.47,0.01,0.02946,1e-05,9.78825]
[1776491831082,42.22,77133.44,0.01,0.02939,1e-05,9.76926]
[1776491838829,42.22,77133.22,0.01,0.02939,1e-05,9.76849]
[1776491843864,42.22,77132.66,0.01,0.02938,1e-05,9.7667]
[1776491849907,42.22,77132.93,0.01,0.02938,1e-05,9.7675]
[1776491859974,42.22,77133.12,0.01,0.02938,1e-05,9.76679]
[1776491871385,42.22,77133.56,0.01,0.02939,1e-05,9.76807]
[1776491878105,42.22,77132.85,0.01,0.02938,1e-05,9.76582]
[1776491883140,42.22,77133.78,0.01,0.02939,1e-05,9.7687]
[1776491889182,42.22,77134.38,0.01,0.02939,1e-05,9.7705]
[1776491901594,42.22,77132.03,0.01,0.02937,1e-05,9.76302]
[1776491907310,42.22,77130.24,0.01,0.02935,1e-05,9.75743]
[1776491912344,42.22,77131.8,0.01,0.02936,1e-05,9.7611]
[1776491919392,42.22,77132.41,0.01,0.02937,1e-05,9.763]
[1776491929462,42.22,77132.69,0.01,0.02937,1e-05,9.76386]
[1776491939534,42.22,77134.51,0.01,0.02939,1e-05,9.76945]
[1776491951614,42.22,77133.48,0.01,0.02938,1e-05,9.76612]
[1776491957659,42.22,77134.09,0.01,0.02939,1e-05,9.76798]
[1776491967727,42.22,77133.78,0.01,0.02938,1e-05,9.76693]
[1776491972766,42.22,77132.15,0.01,0.02936,1e-05,9.76059]
[1776491977800,42.22,77131.69,0.01,0.02936,1e-05,9.75918]
[1776491982836,42.22,77131.15,0.01,0.02935,1e-05,9.75753]
[1776491989885,42.22,77130.33,0.01,0.02934,1e-05,9.75527]
[1776491996933,42.22,77130.94,0.01,0.02935,1e-05,9.75753]
[1776492002297,42.22,77131.6,0.01,0.02936,1e-05,9.75982]
[1776492009019,42.22,77135.37,0.01,0.0294,1e-05,9.77164]
[1776492016073,42.22,77134.86,0.01,0.02939,1e-05,9.77007]
[1776492021135,42.22,77134.67,0.01,0.02939,1e-05,9.76964]
[1776492026153,42.22,77134.88,0.01,0.0294,1e-05,9.7704]
[1776492032515,42.22,77134.93,0.01,0.02939,1e-05,9.76949]
[1776492041259,42.22,77135.14,0.01,0.0294,1e-05,9.77039]
[1776492046299,42.22,77135.46,0.01,0.0294,1e-05,9.77152]
[1776492051329,42.22,77137.47,0.01,0.02942,1e-05,9.77791]
[1776492057374,42.22,77137.59,0.01,0.02942,1e-05,9.77837]
[1776492062726,42.22,77136.38,0.01,0.02941,1e-05,9.77468]
[1776492070466,42.22,77136.76,0.01,0.02942,1e-05,9.77599]
[1776492075501,42.22,77147.74,0.01,0.02954,1e-05,9.81038]
[1776492080536,42.22,77153.83,0.01,0.0296,1e-05,9.82922]
[1776492082551,42.22,77163.24,0.01,0.0297,1e-05,9.85861]
[1776492087586,42.22,77169.45,0.01,0.02977,1e-05,9.87753]
[1776492092620,42.22,77168.89,0.01,0.02976,1e-05,9.87367]
[1776492097656,42.22,77169.08,0.01,0.02976,1e-05,9.87357]
[1776492102690,42.22,77164.99,0.01,0.02971,1e-05,9.86008]
[1776492109741,42.22,77168.5,0.01,0.02974,1e-05,9.87026]
[1776492114774,42.22,77168.41,0.01,0.02974,1e-05,9.86833]
[1776492120817,42.21,77165.51,0.01,0.02969,1e-05,9.85583]
[1776492125852,42.21,77165.81,0.01,0.02969,1e-05,9.85409]
[1776492129881,42.21,77153.4,0.01,0.02954,1e-05,9.8126]
[1776492136930,42.2,77149.86,0.01,0.02949,1e-05,9.7975]
[1776492141965,42.2,77149.08,0.01,0.02947,1e-05,9.79226]
[1776492149015,42.19,77147.3,0.01,0.02944,1e-05,9.78299]
[1776492154054,42.19,77147.28,0.01,0.02943,1e-05,9.77965]
[1776492163435,42.19,77149.1,0.01,0.02943,1e-05,9.78166]
[1776492171169,42.18,77147.98,0.01,0.02941,1e-05,9.77494]
[1776492177212,42.18,77151.62,0.01,0.02944,1e-05,9.78389]
[1776492182247,42.18,77151.84,0.01,0.02944,1e-05,9.78254]
[1776492187283,42.18,77148.05,0.01,0.02939,1e-05,9.76873]
[1776492192319,42.17,77150.68,0.01,0.02941,1e-05,9.77503]
[1776492197353,42.17,77147.47,0.01,0.02937,1e-05,9.76307]
[1776492202389,42.17,77147.94,0.01,0.02936,1e-05,9.76268]
[1776492207424,42.17,77154.7,0.01,0.02943,1e-05,9.78192]
[1776492213786,42.16,77158.29,0.01,0.02946,1e-05,9.7891]
[1776492218501,42.16,77167.62,0.01,0.02955,1e-05,9.81666]
[1776492220514,42.16,77176.67,0.01,0.02965,1e-05,9.84416]
[1776492225550,42.16,77180.53,0.01,0.02968,1e-05,9.85379]
[1776492230589,42.15,77180.64,0.01,0.02967,1e-05,9.85144]
[1776492235625,42.15,77181.04,0.01,0.02967,1e-05,9.84952]
[1776492241664,42.15,77180.41,0.01,0.02965,1e-05,9.84378]
[1776492246700,42.14,77181.07,0.01,0.02964,1e-05,9.84276]
[1776492254761,42.14,77180.0,0.01,0.02961,1e-05,9.83391]
[1776492260806,42.13,77176.77,0.01,0.02956,1e-05,9.82023]
[1776492268860,42.13,77176.47,0.01,0.02954,1e-05,9.81471]
[1776492273894,42.12,77171.05,0.01,0.02947,1e-05,9.79373]
[1776492280943,42.12,77171.66,0.01,0.02946,1e-05,9.79193]
[1776492285978,42.12,77173.72,0.01,0.02947,1e-05,9.79574]
[1776492291014,42.11,77176.07,0.01,0.02949,1e-05,9.80042]
[1776492294681,42.11,77179.2,0.01,0.02952,1e-05,9.80861]
[1776492295065,42.11,77179.5,0.01,0.02952,1e-05,9.80955]
[1776492295536,42.11,77179.5,0.01,0.02952,1e-05,9.80955]
[1776492295549,42.11,77179.5,0.01,0.02952,1e-05,9.80955]
[1776492295648,42.11,77179.5,0.01,0.02952,1e-05,9.80955]
[1776492296065,42.11,77151.9,0.01,0.02922,1e-05,9.72277]
[1776492296669,42.11,77151.9,0.01,0.02922,1e-05,9.72277]
[1776492296671,42.11,77151.9,0.01,0.02922,1e-05,9.72277]
[1776492297078,42.11,77125.08,0.01,0.02893,1e-05,9.63951]
[1776492302110,42.11,77134.94,0.01,0.02903,1e-05,9.66846]
[1776492307170,42.11,77135.69,0.01,0.02903,1e-05,9.6689]
[1776492312181,42.11,77135.7,0.01,0.02903,1e-05,9.66713]
[1776492317216,42.1,77136.25,0.01,0.02903,1e-05,9.66704]
[1776492322251,42.1,77134.31,0.01,0.02901,1e-05,9.66143]
[1776492327286,42.1,77133.79,0.01,0.029,1e-05,9.66082]
[1776492332321,42.11,77134.33,0.01,0.02901,1e-05,9.66228]
[1776492337360,42.11,77125.96,0.01,0.02892,1e-05,9.63731]
[1776492342395,42.11,77120.08,0.01,0.02887,1e-05,9.62034]
[1776492348441,42.11,77116.75,0.01,0.02884,1e-05,9.61163]
[1776492353472,42.11,77114.01,0.01,0.02881,1e-05,9.60491]
[1776492358507,42.11,77115.68,0.01,0.02884,1e-05,9.61149]
[1776492361529,42.12,77128.61,0.01,0.02898,1e-05,9.65232]
[1776492366563,42.12,77130.15,0.01,0.029,1e-05,9.65811]
[1776492371599,42.12,77131.09,0.01,0.02901,1e-05,9.66203]
[1776492374922,42.12,77143.66,0.01,0.02915,1e-05,9.70167]
[1776492378652,42.12,77153.94,0.01,0.02926,1e-05,9.73418]
[1776492382681,42.12,77163.83,0.01,0.02937,1e-05,9.76532]
[1776492387716,42.12,77161.97,0.01,0.02935,1e-05,9.75963]
[1776492391744,42.12,77154.1,0.01,0.02926,1e-05,9.73401]
[1776492396778,42.12,77150.62,0.01,0.02923,1e-05,9.7236]
[1776492403828,42.12,77149.21,0.01,0.02921,1e-05,9.71768]
[1776492408862,42.12,77147.44,0.01,0.02918,1e-05,9.70996]
[1776492415207,42.11,77145.01,0.01,0.02914,1e-05,9.70039]
[1776492420947,42.11,77144.61,0.01,0.02914,1e-05,9.69995]
[1776492425982,42.11,77143.53,0.01,0.02913,1e-05,9.69728]
[1776492433035,42.12,77142.84,0.01,0.02913,1e-05,9.69612]
[1776492439073,42.12,77141.12,0.01,0.02911,1e-05,9.69164]
[1776492445124,42.12,77138.77,0.01,0.02909,1e-05,9.68525]
[1776492450150,42.12,77139.06,0.01,0.0291,1e-05,9.68694]
[1776492455185,42.12,77138.96,0.01,0.0291,1e-05,9.68619]
[1776492461229,42.12,77137.63,0.01,0.02909,1e-05,9.68299]
[1776492466263,42.12,77136.66,0.01,0.02908,1e-05,9.68079]
[1776492473315,42.12,77136.63,0.01,0.02908,1e-05,9.68184]
[1776492478351,42.12,77137.09,0.01,0.02909,1e-05,9.68408]
[1776492483385,42.13,77137.6,0.01,0.0291,1e-05,9.68646]
[1776492493453,42.13,77138.88,0.01,0.02912,1e-05,9.69196]
[1776492503523,42.13,77138.28,0.01,0.02912,1e-05,9.69154]
[1776492508561,42.13,77135.2,0.01,0.02909,1e-05,9.68268]
[1776492513596,42.13,77133.64,0.01,0.02907,1e-05,9.67757]
[1776492518633,42.13,77133.36,0.01,0.02907,1e-05,9.67753]
[1776492525981,42.13,77134.32,0.01,0.02908,1e-05,9.68166]
[1776492534745,42.13,77135.03,0.01,0.0291,1e-05,9.68529]
[1776492540786,42.14,77139.98,0.01,0.02915,1e-05,9.70149]
[1776492546121,42.14,77140.05,0.01,0.02916,1e-05,9.70234]
[1776492551862,42.14,77143.76,0.01,0.0292,1e-05,9.71463]
[1776492554883,42.14,77154.06,0.01,0.02931,1e-05,9.74699]
[1776492566264,42.14,77161.2,0.01,0.02939,1e-05,9.76952]
[1776492572024,42.14,77157.74,0.01,0.02935,1e-05,9.75759]
[1776492577056,42.14,77155.34,0.01,0.02932,1e-05,9.75029]
[1776492587127,42.14,77150.13,0.01,0.02926,1e-05,9.73197]
[1776492597194,42.14,77148.34,0.01,0.02924,1e-05,9.7272]
[1776492603239,42.14,77147.55,0.01,0.02924,1e-05,9.72525]
[1776492608273,42.14,77148.34,0.01,0.02925,1e-05,9.72816]
[1776492616621,42.14,77148.98,0.01,0.02926,1e-05,9.73081]
[1776492626690,42.14,77148.89,0.01,0.02926,1e-05,9.73131]
[1776492632444,42.14,77152.04,0.01,0.02929,1e-05,9.74035]
[1776492642512,42.14,77150.47,0.01,0.02928,1e-05,9.73612]
[1776492652579,42.14,77150.65,0.01,0.02928,1e-05,9.73736]
[1776492659635,42.14,77151.22,0.01,0.02929,1e-05,9.7396]
[1776492664668,42.14,77162.5,0.01,0.02941,1e-05,9.77511]
[1776492669707,42.14,77165.8,0.01,0.02945,1e-05,9.78545]
[1776492674736,42.14,77168.71,0.01,0.02948,1e-05,9.79449]
[1776492679770,42.14,77171.22,0.01,0.02951,1e-05,9.80222]
[1776492685812,42.14,77176.71,0.01,0.02956,1e-05,9.81849]
[1776492690848,42.14,77175.09,0.01,0.02954,1e-05,9.81256]
[1776492695883,42.14,77175.97,0.01,0.02954,1e-05,9.81108]
[1776492702933,42.13,77178.21,0.01,0.02955,1e-05,9.81387]
[1776492707967,42.13,77181.5,0.01,0.02957,1e-05,9.82113]
[1776492713003,42.12,77182.08,0.01,0.02957,1e-05,9.81987]
[1776492718038,42.12,77182.77,0.01,0.02956,1e-05,9.81897]
[1776492726094,42.12,77182.94,0.01,0.02955,1e-05,9.81465]
[1776492731141,42.11,77182.81,0.01,0.02953,1e-05,9.81124]
[1776492736176,42.11,77182.96,0.01,0.02952,1e-05,9.80874]
[1776492741212,42.11,77183.62,0.01,0.02952,1e-05,9.80786]
[1776492746245,42.1,77186.76,0.01,0.02954,1e-05,9.81478]
[1776492751281,42.1,77189.63,0.01,0.02956,1e-05,9.81955]
[1776492756315,42.09,77196.49,0.01,0.02963,1e-05,9.83801]
[1776492762358,42.09,77202.07,0.01,0.02967,1e-05,9.85172]
[1776492767395,42.09,77204.0,0.01,0.02968,1e-05,9.85453]
[1776492772436,42.08,77206.77,0.01,0.0297,1e-05,9.85995]
[1776492777471,42.08,77213.04,0.01,0.02976,1e-05,9.87625]
[1776492782504,42.07,77207.36,0.01,0.02968,1e-05,9.85501]
[1776492788547,42.07,77207.44,0.01,0.02967,1e-05,9.85135]
[1776492793582,42.07,77207.15,0.01,0.02965,1e-05,9.84721]
[1776492798618,42.06,77205.92,0.01,0.02963,1e-05,9.84017]
[1776492803652,42.06,77198.2,0.01,0.02953,1e-05,9.81285]
[1776492807964,42.06,77189.1,0.01,0.02942,1e-05,9.7815]
[1776492814731,42.05,77187.48,0.01,0.02939,1e-05,9.77207]
[1776492822788,42.05,77186.72,0.01,0.02937,1e-05,9.76563]
[1776492828103,42.04,77189.59,0.01,0.02939,1e-05,9.77155]
[1776492833863,42.04,77189.44,0.01,0.02938,1e-05,9.76855]
[1776492841920,42.04,77189.91,0.01,0.02937,1e-05,9.76602]
[1776492846956,42.03,77186.28,0.01,0.02932,1e-05,9.7522]
[1776492851989,42.03,77181.88,0.01,0.02926,1e-05,9.73569]
[1776492857024,42.03,77180.99,0.01,0.02924,1e-05,9.73071]
[1776492862060,42.03,77178.35,0.01,0.02921,1e-05,9.72033]
[1776492867095,42.02,77173.14,0.01,0.02914,1e-05,9.70207]
[1776492872130,42.02,77169.76,0.01,0.0291,1e-05,9.68844]
[1776492877164,42.02,77169.57,0.01,0.02909,1e-05,9.68604]
[1776492882205,42.02,77166.26,0.01,0.02905,1e-05,9.67398]
[1776492887234,42.02,77167.4,0.01,0.02905,1e-05,9.67582]
[1776492892270,42.01,77173.87,0.01,0.02912,1e-05,9.69424]
[1776492897304,42.01,77175.39,0.01,0.02913,1e-05,9.6971]
[1776492902339,42.01,77174.98,0.01,0.02912,1e-05,9.69395]
[1776492908671,42.01,77170.03,0.01,0.02906,1e-05,9.67858]
[1776492915431,42.01,77168.68,0.01,0.02905,1e-05,9.67584]
[1776492920465,42.01,77168.46,0.01,0.02905,1e-05,9.67619]
[1776492925502,42.01,77167.67,0.01,0.02905,1e-05,9.67477]
[1776492932549,42.01,77166.86,0.01,0.02904,1e-05,9.6725]
[1776492937591,42.02,77167.15,0.01,0.02905,1e-05,9.67446]
[1776492943631,42.02,77169.03,0.01,0.02907,1e-05,9.68156]
[1776492948682,42.02,77171.05,0.01,0.0291,1e-05,9.6888]
[1776492953705,42.02,77169.34,0.01,0.02908,1e-05,9.6844]
[1776492958742,42.02,77168.4,0.01,0.02908,1e-05,9.68243]
[1776492963778,42.02,77168.68,0.01,0.02908,1e-05,9.68427]
[1776492969096,42.02,77169.6,0.01,0.0291,1e-05,9.68827]
[1776492976872,42.02,77169.41,0.01,0.0291,1e-05,9.68897]
[1776492982210,42.03,77169.09,0.01,0.0291,1e-05,9.68851]
[1776492987947,42.03,77168.2,0.01,0.02909,1e-05,9.6872]
[1776492999306,42.03,77167.41,0.01,0.02909,1e-05,9.68572]
[1776493005070,42.03,77174.58,0.01,0.02917,1e-05,9.70891]
[1776493010114,42.03,77174.15,0.01,0.02917,1e-05,9.70832]
[1776493015143,42.03,77169.8,0.01,0.02912,1e-05,9.69546]
[1776493020176,42.03,77170.48,0.01,0.02914,1e-05,9.69857]
[1776493025210,42.03,77171.0,0.01,0.02914,1e-05,9.70101]
[1776493030246,42.04,77168.08,0.01,0.02912,1e-05,9.69276]
[1776493035280,42.04,77167.12,0.01,0.02911,1e-05,9.69064]
[1776493041379,42.04,77166.92,0.01,0.02911,1e-05,9.69072]
[1776493047365,42.04,77161.37,0.01,0.02905,1e-05,9.67486]
[1776493052399,42.04,77159.13,0.01,0.02903,1e-05,9.66768]
[1776493057435,42.04,77157.04,0.01,0.02901,1e-05,9.66227]
[1776493063477,42.04,77158.7,0.01,0.02903,1e-05,9.66874]
[1776493068515,42.04,77161.49,0.01,0.02907,1e-05,9.67844]
[1776493073547,42.04,77162.8,0.01,0.02909,1e-05,9.68348]
[1776493078583,42.05,77162.55,0.01,0.02909,1e-05,9.68363]
[1776493083616,42.05,77162.5,0.01,0.02909,1e-05,9.68439]
[1776493089658,42.05,77162.09,0.01,0.02909,1e-05,9.68421]
[1776493095700,42.05,77160.99,0.01,0.02908,1e-05,9.6819]
[1776493101742,42.05,77160.46,0.01,0.02908,1e-05,9.68137]
[1776493107785,42.05,77157.86,0.01,0.02906,1e-05,9.67443]
[1776493116849,42.05,77158.06,0.01,0.02906,1e-05,9.67559]
[1776493121883,42.06,77156.57,0.01,0.02905,1e-05,9.67196]
[1776493127926,42.06,77156.69,0.01,0.02905,1e-05,9.67353]
[1776493132961,42.06,77157.38,0.01,0.02906,1e-05,9.67664]
[1776493137999,42.06,77157.96,0.01,0.02907,1e-05,9.6794]
[1776493143040,42.06,77157.58,0.01,0.02907,1e-05,9.67915]
[1776493150377,42.06,77160.57,0.01,0.02911,1e-05,9.6899]
[1776493156130,42.06,77160.79,0.01,0.02912,1e-05,9.69143]
[1776493164187,42.06,77159.54,0.01,0.02911,1e-05,9.68888]
[1776493170520,42.07,77159.09,0.01,0.02911,1e-05,9.68867]
[1776493179292,42.07,77158.4,0.01,0.0291,1e-05,9.68666]
[1776493185334,42.07,77157.99,0.01,0.0291,1e-05,9.6866]
[1776493190660,42.07,77157.71,0.01,0.0291,1e-05,9.68659]
[1776493199433,42.07,77157.94,0.01,0.02911,1e-05,9.68883]
[1776493209505,42.07,77158.64,0.01,0.02912,1e-05,9.69268]
[1776493210800,42.07,77145.88,0.01,0.02899,1e-05,9.65317]
[1776493216552,42.08,77143.29,0.01,0.02896,1e-05,9.64649]
[1776493223610,42.08,77142.24,0.01,0.02896,1e-05,9.64487]
[1776493228636,42.08,77137.06,0.01,0.02891,1e-05,9.63003]
[1776493233674,42.08,77132.23,0.01,0.02886,1e-05,9.61517]
[1776493238706,42.08,77131.84,0.01,0.02886,1e-05,9.6154]
[1776493243742,42.08,77133.66,0.01,0.02888,1e-05,9.62243]
[1776493248778,42.08,77133.46,0.01,0.02888,1e-05,9.62316]
[1776493253812,42.09,77132.05,0.01,0.02887,1e-05,9.62016]
[1776493258846,42.09,77132.42,0.01,0.02888,1e-05,9.62266]
[1776493271225,42.09,77133.72,0.01,0.02891,1e-05,9.62984]
[1776493281295,42.09,77133.89,0.01,0.02892,1e-05,9.63289]
[1776493291365,42.1,77133.19,0.01,0.02892,1e-05,9.63198]
[1776493300136,42.1,77133.23,0.01,0.02893,1e-05,9.63433]
[1776493307183,42.1,77141.19,0.01,0.02902,1e-05,9.66049]
[1776493312219,42.1,77139.14,0.01,0.029,1e-05,9.65515]
[1776493318261,42.1,77139.81,0.01,0.02901,1e-05,9.65849]
[1776493323296,42.11,77139.49,0.01,0.02901,1e-05,9.65852]
[1776493331645,42.11,77139.0,0.01,0.02901,1e-05,9.65883]
[1776493341717,42.11,77138.36,0.01,0.02901,1e-05,9.65887]
[1776493348470,42.11,77136.12,0.01,0.02899,1e-05,9.65316]
[1776493361857,42.12,77134.33,0.01,0.02898,1e-05,9.6494]
[1776493371928,42.12,77134.69,0.01,0.02899,1e-05,9.65265]
[1776493379691,42.12,77133.62,0.01,0.02899,1e-05,9.65102]
[1776493384725,42.12,77133.06,0.01,0.02898,1e-05,9.65035]
[1776493389761,42.12,77132.07,0.01,0.02898,1e-05,9.64836]
[1776493392077,42.12,77117.99,0.01,0.02883,1e-05,9.6052]
[1776493397817,42.12,77109.66,0.01,0.02875,1e-05,9.58128]
[1776493402852,42.13,77109.49,0.01,0.02875,1e-05,9.58236]
[1776493408895,42.13,77110.03,0.01,0.02876,1e-05,9.58594]
[1776493413931,42.13,77109.89,0.01,0.02876,1e-05,9.58586]
[1776493420980,42.13,77110.22,0.01,0.02877,1e-05,9.58905]
[1776493424000,42.13,77112.66,0.01,0.0288,1e-05,9.59749]
[1776493427022,42.14,77113.0,0.01,0.02881,1e-05,9.59941]
[1776493432059,42.14,77117.44,0.01,0.02886,1e-05,9.61453]
[1776493438103,42.14,77118.6,0.01,0.02888,1e-05,9.61969]
[1776493444139,42.14,77118.54,0.01,0.02889,1e-05,9.62103]
[1776493449175,42.14,77118.71,0.01,0.02889,1e-05,9.62281]
[1776493454210,42.14,77114.78,0.01,0.02885,1e-05,9.61189]
[1776493459245,42.15,77115.91,0.01,0.02887,1e-05,9.6167]
[1776493464280,42.15,77115.69,0.01,0.02887,1e-05,9.61731]
[1776493469316,42.15,77115.67,0.01,0.02888,1e-05,9.61853]
[1776493475358,42.15,77115.38,0.01,0.02888,1e-05,9.61794]
[1776493480395,42.15,77111.25,0.01,0.02884,1e-05,9.60651]
[1776493485428,42.15,77107.51,0.01,0.0288,1e-05,9.59633]
[1776493492779,42.16,77108.31,0.01,0.02882,1e-05,9.60108]
[1776493499529,42.16,77107.63,0.01,0.02882,1e-05,9.60066]
[1776493512918,42.16,77109.6,0.01,0.02885,1e-05,9.61057]
[1776493518664,42.16,77104.12,0.01,0.0288,1e-05,9.59498]
[1776493523699,42.17,77105.34,0.01,0.02882,1e-05,9.60043]
[1776493528734,42.17,77107.03,0.01,0.02884,1e-05,9.60699]
[1776493535783,42.17,77106.54,0.01,0.02884,1e-05,9.60614]
[1776493537281,42.17,77106.54,0.01,0.02884,1e-05,9.60614]
[1776493537333,42.17,77107.06,0.01,0.02885,1e-05,9.60801]
[1776493538105,42.17,77107.06,0.01,0.02885,1e-05,9.60801]
[1776493538108,42.17,77107.06,0.01,0.02885,1e-05,9.60801]
[1776493538219,42.17,77107.06,0.01,0.02885,1e-05,9.60801]
[1776493538310,42.17,77089.86,0.01,0.02866,1e-05,9.55525]
[1776493538420,42.17,77089.86,0.01,0.02866,1e-05,9.55525]
[1776493538422,42.17,77089.86,0.01,0.02866,1e-05,9.55525]
[1776493538806,42.17,77089.53,0.01,0.02866,1e-05,9.5545]
[1776493543841,42.17,77084.0,0.01,0.02861,1e-05,9.53933]
[1776493545053,42.17,77072.57,0.01,0.02849,1e-05,9.50461]
[1776493550890,42.18,77065.61,0.01,0.02842,1e-05,9.48589]
[1776493557938,42.18,77063.85,0.01,0.02842,1e-05,9.48371]
[1776493563270,42.18,77064.43,0.01,0.02843,1e-05,9.48777]
[1776493569016,42.19,77064.07,0.01,0.02844,1e-05,9.48937]
[1776493574053,42.19,77065.14,0.01,0.02846,1e-05,9.49487]
[1776493579087,42.19,77072.41,0.01,0.02854,1e-05,9.51922]
[1776493586138,42.19,77071.12,0.01,0.02854,1e-05,9.51804]
[1776493591173,42.2,77076.46,0.01,0.0286,1e-05,9.53513]
[1776493596210,42.2,77078.09,0.01,0.02862,1e-05,9.54198]
[1776493603258,42.2,77079.19,0.01,0.02864,1e-05,9.54783]
[1776493609306,42.2,77082.35,0.01,0.02868,1e-05,9.55955]
[1776493614339,42.21,77084.64,0.01,0.02871,1e-05,9.56821]
[1776493619373,42.21,77089.92,0.01,0.02877,1e-05,9.58597]
[1776493624408,42.21,77092.2,0.01,0.0288,1e-05,9.5944]
[1776493629444,42.21,77095.76,0.01,0.02885,1e-05,9.60671]
[1776493635486,42.21,77096.57,0.01,0.02886,1e-05,9.61071]
[1776493643836,42.21,77099.01,0.01,0.02889,1e-05,9.62039]
[1776493651596,42.22,77099.74,0.01,0.0289,1e-05,9.62302]
[1776493661666,42.22,77100.37,0.01,0.02892,1e-05,9.62718]
[1776493666705,42.22,77100.83,0.01,0.02893,1e-05,9.62968]
[1776493671740,42.22,77101.24,0.01,0.02894,1e-05,9.632]
[1776493678790,42.22,77101.27,0.01,0.02894,1e-05,9.63354]
[1776493684115,42.22,77102.27,0.01,0.02896,1e-05,9.63785]
[1776493690875,42.23,77102.25,0.01,0.02896,1e-05,9.63917]
[1776493696917,42.23,77102.31,0.01,0.02897,1e-05,9.64052]
[1776493701957,42.23,77102.79,0.01,0.02898,1e-05,9.64296]
[1776493706991,42.23,77105.63,0.01,0.02901,1e-05,9.65264]
[1776493712025,42.23,77107.67,0.01,0.02903,1e-05,9.65859]
[1776493720081,42.23,77108.59,0.01,0.02905,1e-05,9.66266]
[1776493725117,42.23,77107.97,0.01,0.02904,1e-05,9.66152]
[1776493730152,42.23,77107.41,0.01,0.02904,1e-05,9.66056]
[1776493736197,42.24,77107.08,0.01,0.02904,1e-05,9.66048]
[1776493741228,42.24,77106.65,0.01,0.02904,1e-05,9.65994]
[1776493752303,42.24,77106.56,0.01,0.02904,1e-05,9.66068]
[1776493758348,42.24,77106.67,0.01,0.02904,1e-05,9.66195]
[1776493763384,42.24,77107.04,0.01,0.02905,1e-05,9.66386]
[1776493770432,42.24,77108.45,0.01,0.02907,1e-05,9.66925]
[1776493776474,42.24,77115.13,0.01,0.02914,1e-05,9.68943]
[1776493781510,42.24,77114.35,0.01,0.02913,1e-05,9.68757]
[1776493786544,42.24,77114.44,0.01,0.02914,1e-05,9.6884]
[1776493791578,42.24,77110.07,0.01,0.02909,1e-05,9.67547]
[1776493797621,42.24,77109.4,0.01,0.02909,1e-05,9.67418]
[1776493800645,42.24,77098.61,0.01,0.02897,1e-05,9.64121]
[1776493805679,42.25,77095.65,0.01,0.02894,1e-05,9.63301]
[1776493810715,42.25,77096.78,0.01,0.02896,1e-05,9.63747]
[1776493816761,42.25,77097.36,0.01,0.02897,1e-05,9.6404]
[1776493821793,42.25,77098.21,0.01,0.02898,1e-05,9.64394]
[1776493826827,42.25,77099.13,0.01,0.029,1e-05,9.64768]
[1776493831863,42.25,77101.38,0.01,0.02902,1e-05,9.65426]
[1776493836898,42.25,77101.67,0.01,0.02903,1e-05,9.65596]
[1776493843945,42.25,77101.95,0.01,0.02903,1e-05,9.65793]
[1776493848981,42.25,77110.88,0.01,0.02913,1e-05,9.68634]
[1776493854015,42.26,77116.27,0.01,0.02919,1e-05,9.70367]
[1776493859052,42.26,77116.96,0.01,0.0292,1e-05,9.70618]
[1776493863080,42.26,77106.03,0.01,0.02908,1e-05,9.67264]
[1776493869121,42.26,77106.51,0.01,0.02909,1e-05,9.67492]
[1776493874156,42.26,77106.43,0.01,0.02909,1e-05,9.67531]
[1776493879191,42.26,77106.35,0.01,0.0291,1e-05,9.67568]
[1776493884226,42.26,77105.47,0.01,0.02909,1e-05,9.67359]
[1776493891278,42.26,77104.89,0.01,0.02908,1e-05,9.67148]
[1776493899011,42.26,77105.42,0.01,0.02909,1e-05,9.67364]
[1776493905101,42.26,77105.6,0.01,0.02909,1e-05,9.67511]
[1776493911416,42.26,77107.58,0.01,0.02912,1e-05,9.68233]
[1776493923500,42.26,77106.35,0.01,0.02911,1e-05,9.67988]
[1776493933569,42.27,77105.19,0.01,0.0291,1e-05,9.67747]
[1776493938604,42.27,77105.2,0.01,0.02911,1e-05,9.67809]
[1776493943639,42.27,77105.54,0.01,0.02911,1e-05,9.67974]
[1776493949681,42.27,77105.45,0.01,0.02911,1e-05,9.68016]
[1776493956020,42.27,77105.06,0.01,0.02911,1e-05,9.67843]
[1776493961767,42.27,77106.22,0.01,0.02912,1e-05,9.68272]
[1776493972841,42.27,77107.78,0.01,0.02914,1e-05,9.68874]
[1776493978885,42.27,77107.89,0.01,0.02915,1e-05,9.68968]
[1776493983925,42.27,77112.77,0.01,0.0292,1e-05,9.70533]
[1776493988955,42.27,77118.11,0.01,0.02926,1e-05,9.72223]
[1776493994998,42.27,77115.8,0.01,0.02924,1e-05,9.71533]
[1776494000033,42.27,77115.71,0.01,0.02924,1e-05,9.71531]
[1776494005069,42.27,77114.44,0.01,0.02922,1e-05,9.71165]
[1776494014131,42.27,77113.69,0.01,0.02921,1e-05,9.70866]
[1776494020172,42.28,77110.87,0.01,0.02919,1e-05,9.70032]
[1776494025207,42.28,77110.16,0.01,0.02918,1e-05,9.6986]
[1776494035277,42.28,77109.56,0.01,0.02918,1e-05,9.69759]
[1776494043333,42.28,77111.97,0.01,0.0292,1e-05,9.7057]
[1776494048368,42.28,77111.82,0.01,0.0292,1e-05,9.7056]
[1776494056721,42.28,77112.02,0.01,0.02921,1e-05,9.70679]
[1776494065488,42.28,77111.93,0.01,0.02921,1e-05,9.70712]
[1776494072536,42.28,77110.84,0.01,0.0292,1e-05,9.70301]
[1776494082606,42.28,77109.76,0.01,0.02919,1e-05,9.70042]
[1776494087642,42.28,77109.22,0.01,0.02918,1e-05,9.69914]
[1776494097712,42.28,77108.56,0.01,0.02918,1e-05,9.69792]
[1776494102755,42.28,77119.69,0.01,0.0293,1e-05,9.73289]
[1776494107781,42.28,77127.42,0.01,0.02938,1e-05,9.75697]
[1776494112816,42.28,77130.29,0.01,0.02941,1e-05,9.7658]
[1776494121889,42.28,77129.91,0.01,0.02941,1e-05,9.76439]
[1776494126924,42.28,77132.09,0.01,0.02943,1e-05,9.77105]
[1776494131959,42.28,77132.67,0.01,0.02943,1e-05,9.77145]
[1776494137281,42.28,77133.71,0.01,0.02945,1e-05,9.77447]
[1776494143038,42.28,77135.95,0.01,0.02947,1e-05,9.78125]
[1776494150087,42.28,77136.52,0.01,0.02947,1e-05,9.78267]
[1776494155122,42.28,77136.86,0.01,0.02948,1e-05,9.78346]
[1776494160157,42.28,77137.03,0.01,0.02948,1e-05,9.78371]
[1776494166199,42.28,77138.96,0.01,0.0295,1e-05,9.78937]
[1776494171235,42.28,77139.27,0.01,0.0295,1e-05,9.79001]
[1776494176269,42.28,77139.25,0.01,0.0295,1e-05,9.78963]
[1776494182312,42.28,77138.56,0.01,0.02949,1e-05,9.78709]
[1776494187632,42.28,77138.54,0.01,0.02949,1e-05,9.78667]
[1776494197702,42.28,77138.34,0.01,0.02948,1e-05,9.78424]
[1776494204465,42.28,77138.43,0.01,0.02948,1e-05,9.78413]
[1776494209500,42.28,77130.48,0.01,0.02939,1e-05,9.75919]
[1776494214536,42.28,77129.48,0.01,0.02938,1e-05,9.75601]
[1776494219571,42.28,77130.67,0.01,0.02939,1e-05,9.75966]
[1776494224605,42.28,77130.05,0.01,0.02939,1e-05,9.75766]
[1776494234675,42.28,77129.03,0.01,0.02938,1e-05,9.75437]
[1776494236689,42.28,77119.75,0.01,0.02928,1e-05,9.72549]
[1776494242732,42.28,77112.31,0.01,0.0292,1e-05,9.70273]
[1776494248052,42.28,77111.44,0.01,0.02919,1e-05,9.70039]
[1776494253810,42.28,77112.61,0.01,0.0292,1e-05,9.70327]
[1776494258851,42.28,77117.8,0.01,0.02926,1e-05,9.71973]
[1776494263886,42.28,77118.64,0.01,0.02927,1e-05,9.72257]
[1776494272949,42.28,77118.34,0.01,0.02926,1e-05,9.72202]
[1776494278324,42.28,77119.0,0.01,0.02927,1e-05,9.72427]
[1776494284026,42.28,77118.19,0.01,0.02926,1e-05,9.722]
[1776494295101,42.28,77117.64,0.01,0.02926,1e-05,9.72079]
[1776494301145,42.28,77117.67,0.01,0.02926,1e-05,9.72116]
[1776494306180,42.28,77119.05,0.01,0.02928,1e-05,9.72567]
[1776494312222,42.28,77119.05,0.01,0.02927,1e-05,9.72467]
[1776494318611,42.28,77122.84,0.01,0.02932,1e-05,9.73664]
[1776494324307,42.28,77122.38,0.01,0.02931,1e-05,9.73531]
[1776494331357,42.28,77121.65,0.01,0.0293,1e-05,9.73319]
[1776494337398,42.28,77122.08,0.01,0.02931,1e-05,9.73468]
[1776494342433,42.28,77131.18,0.01,0.02941,1e-05,9.76311]
[1776494348820,42.28,77132.39,0.01,0.02942,1e-05,9.7667]
[1776494354519,42.28,77132.82,0.01,0.02942,1e-05,9.76787]
[1776494359554,42.28,77132.19,0.01,0.02942,1e-05,9.76575]
[1776494367610,42.28,77131.42,0.01,0.02941,1e-05,9.76314]
[1776494377680,42.28,77131.35,0.01,0.0294,1e-05,9.76148]
[1776494383722,42.28,77131.04,0.01,0.0294,1e-05,9.7604]
[1776494389105,42.28,77132.48,0.01,0.02941,1e-05,9.76479]
[1776494395812,42.28,77133.29,0.01,0.02942,1e-05,9.76714]
[1776494396814,42.28,77117.56,0.01,0.02925,1e-05,9.71814]
[1776494397819,42.28,77098.31,0.01,0.02904,1e-05,9.6585]
[1776494403865,42.28,77097.46,0.01,0.02904,1e-05,9.65679]
[1776494406890,42.28,77108.54,0.01,0.02916,1e-05,9.69152]
[1776494409254,42.28,77126.15,0.01,0.02935,1e-05,9.74641]
[1776494414943,42.28,77124.69,0.01,0.02934,1e-05,9.74193]
[1776494419976,42.28,77125.2,0.01,0.02934,1e-05,9.74357]
[1776494425014,42.28,77124.74,0.01,0.02934,1e-05,9.74218]
[1776494430048,42.28,77123.85,0.01,0.02933,1e-05,9.73946]
[1776494435081,42.28,77122.99,0.01,0.02931,1e-05,9.73565]
[1776494442132,42.28,77121.88,0.01,0.0293,1e-05,9.73236]
[1776494447176,42.28,77116.17,0.01,0.02924,1e-05,9.71483]
[1776494452212,42.28,77115.29,0.01,0.02923,1e-05,9.71238]
[1776494457246,42.28,77111.22,0.01,0.02919,1e-05,9.70005]
[1776494463288,42.28,77112.14,0.01,0.0292,1e-05,9.70336]
[1776494468324,42.28,77112.39,0.01,0.02921,1e-05,9.7045]
[1776494473360,42.28,77116.99,0.01,0.02926,1e-05,9.71907]
[1776494478394,42.29,77116.62,0.01,0.02925,1e-05,9.71815]
[1776494483429,42.29,77116.4,0.01,0.02925,1e-05,9.71771]
[1776494488483,42.29,77117.41,0.01,0.02926,1e-05,9.72109]
[1776494493504,42.29,77117.4,0.01,0.02926,1e-05,9.72005]
[1776494498538,42.29,77116.93,0.01,0.02926,1e-05,9.71882]
[1776494504580,42.29,77117.67,0.01,0.02927,1e-05,9.72139]
[1776494509964,42.29,77118.2,0.01,0.02927,1e-05,9.72328]
[1776494520035,42.29,77118.31,0.01,0.02927,1e-05,9.724]
[1776494525728,42.29,77126.73,0.01,0.02937,1e-05,9.75035]
[1776494530763,42.29,77126.79,0.01,0.02937,1e-05,9.7505]
[1776494535799,42.29,77126.29,0.01,0.02936,1e-05,9.74893]
[1776494540838,42.29,77126.67,0.01,0.02937,1e-05,9.75011]
[1776494545871,42.29,77134.74,0.01,0.02945,1e-05,9.77522]
[1776494552920,42.29,77134.23,0.01,0.02944,1e-05,9.77207]
[1776494558962,42.29,77133.45,0.01,0.02943,1e-05,9.76941]
[1776494563998,42.29,77132.82,0.01,0.02943,1e-05,9.76727]
[1776494569034,42.29,77133.1,0.01,0.02943,1e-05,9.76799]
[1776494575076,42.29,77134.35,0.01,0.02944,1e-05,9.77167]
[1776494580455,42.29,77134.68,0.01,0.02944,1e-05,9.7725]
[1776494586154,42.29,77135.46,0.01,0.02945,1e-05,9.77469]
[1776494592197,42.29,77135.25,0.01,0.02945,1e-05,9.77379]
[1776494598240,42.28,77130.41,0.01,0.0294,1e-05,9.75853]
[1776494603276,42.28,77132.6,0.01,0.02942,1e-05,9.76526]
[1776494608310,42.28,77132.76,0.01,0.02942,1e-05,9.76562]
[1776494613347,42.28,77132.83,0.01,0.02942,1e-05,9.76448]
[1776494618381,42.28,77132.77,0.01,0.02942,1e-05,9.76416]
[1776494623417,42.28,77135.52,0.01,0.02945,1e-05,9.77256]
[1776494628454,42.28,77143.32,0.01,0.02953,1e-05,9.79666]
[1776494635504,42.28,77144.75,0.01,0.02954,1e-05,9.80055]
[1776494640927,42.28,77144.42,0.01,0.02954,1e-05,9.79902]
[1776494649599,42.28,77144.08,0.01,0.02953,1e-05,9.79731]
[1776494658664,42.28,77142.95,0.01,0.02952,1e-05,9.7931]
[1776494664706,42.28,77142.99,0.01,0.02952,1e-05,9.7928]
[1776494669742,42.28,77140.44,0.01,0.02949,1e-05,9.78449]
[1776494674778,42.28,77140.88,0.01,0.02949,1e-05,9.78435]
[1776494679814,42.28,77141.56,0.01,0.02949,1e-05,9.78619]
[1776494684854,42.28,77141.46,0.01,0.02949,1e-05,9.78552]
[1776494689883,42.28,77141.24,0.01,0.02949,1e-05,9.78454]
[1776494694918,42.28,77140.94,0.01,0.02948,1e-05,9.78332]
[1776494699955,42.28,77141.36,0.01,0.02949,1e-05,9.78436]
[1776494705995,42.28,77141.67,0.01,0.02949,1e-05,9.78499]
[1776494711417,42.28,77143.34,0.01,0.02951,1e-05,9.7899]
[1776494720093,42.28,77143.1,0.01,0.0295,1e-05,9.78857]
[1776494725128,42.28,77142.84,0.01,0.0295,1e-05,9.78744]
[1776494731562,42.28,77142.69,0.01,0.02949,1e-05,9.78539]
[1776494737213,42.28,77140.82,0.01,0.02947,1e-05,9.77922]
[1776494743254,42.28,77139.41,0.01,0.02945,1e-05,9.77456]
[1776494751702,42.27,77139.98,0.01,0.02946,1e-05,9.77602]
[1776494757515,42.27,77140.12,0.01,0.02946,1e-05,9.77621]
[1776494762551,42.27,77149.0,0.01,0.02955,1e-05,9.80371]
[1776494769599,42.27,77151.43,0.01,0.02958,1e-05,9.8106]
[1776494777656,42.27,77150.52,0.01,0.02957,1e-05,9.80699]
[1776494782690,42.27,77145.9,0.01,0.02951,1e-05,9.79152]
[1776494787730,42.27,77145.94,0.01,0.02951,1e-05,9.79023]
[1776494792765,42.27,77145.1,0.01,0.02948,1e-05,9.78386]
[1776494797804,42.26,77149.82,0.01,0.02952,1e-05,9.7956]
[1776494802836,42.26,77149.34,0.01,0.02951,1e-05,9.79101]
[1776494812131,42.25,77148.33,0.01,0.02948,1e-05,9.78179]
[1776494817947,42.25,77151.07,0.01,0.02949,1e-05,9.78737]
[1776494822980,42.25,77149.74,0.01,0.02947,1e-05,9.78022]
[1776494829025,42.24,77143.83,0.01,0.02939,1e-05,9.75833]
[1776494834060,42.24,77142.37,0.01,0.02937,1e-05,9.75103]
[1776494840102,42.23,77142.15,0.01,0.02935,1e-05,9.74711]
[1776494848158,42.23,77141.67,0.01,0.02933,1e-05,9.74088]
[1776494858226,42.22,77141.77,0.01,0.02931,1e-05,9.73481]
[1776494863263,42.22,77141.86,0.01,0.0293,1e-05,9.73255]
[1776494872553,42.22,77142.3,0.01,0.02929,1e-05,9.72941]
[1776494879382,42.21,77142.26,0.01,0.02928,1e-05,9.72582]
[1776494884413,42.21,77137.58,0.01,0.02922,1e-05,9.70882]
[1776494892694,42.2,77136.18,0.01,0.02919,1e-05,9.70083]
[1776494898511,42.2,77136.88,0.01,0.02919,1e-05,9.70032]
[1776494903545,42.2,77134.15,0.01,0.02915,1e-05,9.68965]
[1776494909588,42.2,77130.5,0.01,0.0291,1e-05,9.67586]
[1776494915629,42.19,77130.06,0.01,0.02908,1e-05,9.67089]
[1776494918650,42.19,77119.56,0.01,0.02897,1e-05,9.63721]
[1776494923687,42.19,77120.08,0.01,0.02897,1e-05,9.63712]
[1776494928720,42.19,77118.29,0.01,0.02894,1e-05,9.62993]
[1776494933755,42.19,77124.61,0.01,0.029,1e-05,9.64777]
[1776494943827,42.18,77127.57,0.01,0.02902,1e-05,9.65332]
[1776494951883,42.18,77127.86,0.01,0.02901,1e-05,9.65133]
[1776494956918,42.18,77127.35,0.01,0.029,1e-05,9.64797]
[1776494963191,42.18,77126.42,0.01,0.02899,1e-05,9.6452]
[1776494970010,42.18,77126.46,0.01,0.029,1e-05,9.64672]
[1776494978065,42.18,77126.68,0.01,0.029,1e-05,9.64776]
[1776494983331,42.18,77127.1,0.01,0.02901,1e-05,9.65023]
[1776494990151,42.18,77127.51,0.01,0.02902,1e-05,9.65264]
[1776494995185,42.18,77127.32,0.01,0.02902,1e-05,9.65299]
[1776495000221,42.18,77127.24,0.01,0.02902,1e-05,9.65367]
[1776495008280,42.19,77127.4,0.01,0.02903,1e-05,9.65563]
[1776495013541,42.19,77126.94,0.01,0.02903,1e-05,9.65529]
[1776495020360,42.19,77126.27,0.01,0.02903,1e-05,9.65431]
[1776495026403,42.19,77126.17,0.01,0.02903,1e-05,9.65527]
[1776495031438,42.19,77126.29,0.01,0.02903,1e-05,9.65532]
[1776495036473,42.19,77126.45,0.01,0.02904,1e-05,9.65671]
[1776495042514,42.19,77126.7,0.01,0.02904,1e-05,9.65854]
[1776495049566,42.19,77126.99,0.01,0.02905,1e-05,9.66064]
[1776495053821,42.2,77138.82,0.01,0.02918,1e-05,9.69803]
[1776495059634,42.2,77143.44,0.01,0.02923,1e-05,9.71304]
[1776495063891,42.2,77129.39,0.01,0.02908,1e-05,9.66974]
[1776495069711,42.2,77125.78,0.01,0.02905,1e-05,9.65949]
[1776495077763,42.2,77124.52,0.01,0.02904,1e-05,9.65699]
[1776495082798,42.2,77121.46,0.01,0.02901,1e-05,9.64844]
[1776495087834,42.2,77122.61,0.01,0.02902,1e-05,9.65292]
[1776495092869,42.2,77122.35,0.01,0.02902,1e-05,9.6518]
[1776495098911,42.2,77122.24,0.01,0.02902,1e-05,9.65254]
[1776495104172,42.2,77122.31,0.01,0.02903,1e-05,9.65365]
[1776495109989,42.21,77122.33,0.01,0.02903,1e-05,9.65478]
[1776495116031,42.21,77125.95,0.01,0.02907,1e-05,9.667]
[1776495123079,42.21,77124.73,0.01,0.02907,1e-05,9.66433]
[1776495131136,42.21,77125.15,0.01,0.02907,1e-05,9.6669]
[1776495141203,42.21,77125.36,0.01,0.02908,1e-05,9.66909]
[1776495146240,42.21,77125.34,0.01,0.02908,1e-05,9.66978]
[1776495151275,42.21,77118.87,0.01,0.02901,1e-05,9.64933]
[1776495156312,42.21,77120.25,0.01,0.02903,1e-05,9.6545]
[1776495163361,42.22,77120.49,0.01,0.02904,1e-05,9.65644]
[1776495168395,42.22,77117.59,0.01,0.02901,1e-05,9.64831]
[1776495174670,42.22,77117.26,0.01,0.02901,1e-05,9.64856]
[1776495184740,42.22,77114.91,0.01,0.02899,1e-05,9.6431]
[1776495190556,42.22,77113.82,0.01,0.02899,1e-05,9.64068]
[1776495195598,42.22,77119.29,0.01,0.02905,1e-05,9.65871]
[1776495203641,42.22,77120.45,0.01,0.02907,1e-05,9.66359]
[1776495208676,42.23,77123.65,0.01,0.0291,1e-05,9.67425]
[1776495213711,42.23,77129.08,0.01,0.02916,1e-05,9.6905]
[1776495221767,42.23,77126.32,0.01,0.02913,1e-05,9.68291]
[1776495226803,42.23,77125.09,0.01,0.02912,1e-05,9.67972]
[1776495235090,42.23,77124.7,0.01,0.02912,1e-05,9.67953]
[1776495241907,42.23,77125.52,0.01,0.02913,1e-05,9.68296]
[1776495246942,42.23,77129.33,0.01,0.02918,1e-05,9.69534]
[1776495251977,42.23,77129.9,0.01,0.02919,1e-05,9.69761]
[1776495257014,42.23,77134.1,0.01,0.02923,1e-05,9.71108]
[1776495262050,42.23,77133.99,0.01,0.02923,1e-05,9.71112]
[1776495267085,42.23,77133.27,0.01,0.02923,1e-05,9.70926]
[1776495272120,42.23,77132.92,0.01,0.02922,1e-05,9.70735]
[1776495279169,42.23,77132.61,0.01,0.02922,1e-05,9.70697]
[1776495285442,42.23,77132.92,0.01,0.02922,1e-05,9.70842]
[1776495291257,42.24,77132.36,0.01,0.02922,1e-05,9.70716]
[1776495297294,42.24,77132.77,0.01,0.02923,1e-05,9.70892]
[1776495303337,42.24,77133.87,0.01,0.02924,1e-05,9.71279]
[1776495310386,42.24,77133.13,0.01,0.02923,1e-05,9.71101]
[1776495315653,42.24,77132.85,0.01,0.02923,1e-05,9.71059]
[1776495321464,42.24,77132.85,0.01,0.02923,1e-05,9.71097]
[1776495326499,42.24,77132.29,0.01,0.02923,1e-05,9.7096]
[1776495332542,42.24,77132.48,0.01,0.02923,1e-05,9.70943]
[1776495339591,42.24,77132.66,0.01,0.02923,1e-05,9.71052]
[1776495344626,42.24,77133.43,0.01,0.02924,1e-05,9.71327]
[1776495349670,42.24,77127.23,0.01,0.02918,1e-05,9.69452]
[1776495354696,42.24,77128.12,0.01,0.02919,1e-05,9.69778]
[1776495361747,42.24,77128.72,0.01,0.0292,1e-05,9.70029]
[1776495366781,42.24,77127.99,0.01,0.02919,1e-05,9.69848]
[1776495371819,42.24,77127.9,0.01,0.02919,1e-05,9.69867]
[1776495379873,42.24,77127.17,0.01,0.02919,1e-05,9.69715]
[1776495386144,42.24,77127.05,0.01,0.02919,1e-05,9.69734]
[1776495396217,42.25,77126.83,0.01,0.02919,1e-05,9.69638]
[1776495406288,42.25,77126.69,0.01,0.02919,1e-05,9.69689]
[1776495416358,42.25,77126.45,0.01,0.02919,1e-05,9.69708]
[1776495424193,42.25,77126.32,0.01,0.02919,1e-05,9.69742]
[1776495430234,42.25,77126.31,0.01,0.02919,1e-05,9.69795]
[1776495436498,42.25,77126.51,0.01,0.0292,1e-05,9.69911]
[1776495446568,42.25,77125.76,0.01,0.02919,1e-05,9.69768]
[1776495453395,42.25,77125.28,0.01,0.02918,1e-05,9.69559]
[1776495462458,42.25,77125.52,0.01,0.02919,1e-05,9.69717]
[1776495470515,42.25,77125.2,0.01,0.02919,1e-05,9.69692]
[1776495476780,42.25,77125.06,0.01,0.02919,1e-05,9.69703]
[1776495486851,42.26,77124.78,0.01,0.02919,1e-05,9.69717]
[1776495492668,42.26,77124.04,0.01,0.02918,1e-05,9.69533]
[1776495498713,42.26,77123.99,0.01,0.02918,1e-05,9.69573]
[1776495506991,42.26,77123.35,0.01,0.02918,1e-05,9.69459]
[1776495513820,42.26,77123.12,0.01,0.02918,1e-05,9.69321]
[1776495518852,42.26,77122.7,0.01,0.02917,1e-05,9.69248]
[1776495523887,42.26,77118.46,0.01,0.02913,1e-05,9.67989]
[1776495530936,42.26,77119.07,0.01,0.02914,1e-05,9.68245]
[1776495535971,42.26,77112.97,0.01,0.02907,1e-05,9.66354]
[1776495541006,42.26,77113.38,0.01,0.02908,1e-05,9.66538]
[1776495547273,42.26,77112.81,0.01,0.02908,1e-05,9.66429]
[1776495557343,42.26,77112.45,0.01,0.02908,1e-05,9.66431]
[1776495567414,42.26,77111.79,0.01,0.02907,1e-05,9.66338]
[1776495577483,42.27,77111.49,0.01,0.02907,1e-05,9.66235]
[1776495587553,42.27,77112.5,0.01,0.02909,1e-05,9.6666]
[1776495594385,42.27,77112.5,0.01,0.02909,1e-05,9.66671]
[1776495594474,42.27,77126.62,0.01,0.02924,1e-05,9.71116]
[1776495594951,42.27,77126.62,0.01,0.02924,1e-05,9.71116]
[1776495594952,42.27,77126.62,0.01,0.02924,1e-05,9.71116]
[1776495595379,42.27,77126.62,0.01,0.02924,1e-05,9.71116]
[1776495595413,42.27,77126.62,0.01,0.02924,1e-05,9.71116]
[1776495595414,42.27,77126.62,0.01,0.02924,1e-05,9.71116]
[1776495595476,42.27,77135.49,0.01,0.02934,1e-05,9.73885]
[1776495601439,42.27,77134.19,0.01,0.02932,1e-05,9.73482]
[1776495602435,42.27,77125.05,0.01,0.02922,1e-05,9.7064]
[1776495605458,42.27,77115.69,0.01,0.02912,1e-05,9.67754]
[1776495610494,42.27,77111.17,0.01,0.02908,1e-05,9.66404]
[1776495616532,42.27,77110.46,0.01,0.02907,1e-05,9.66251]
[1776495619554,42.27,77100.59,0.01,0.02897,1e-05,9.63233]
[1776495624591,42.27,77108.39,0.01,0.02905,1e-05,9.65724]
[1776495629625,42.27,77110.84,0.01,0.02908,1e-05,9.66541]
[1776495634660,42.27,77108.34,0.01,0.02905,1e-05,9.65699]
[1776495639699,42.27,77107.73,0.01,0.02905,1e-05,9.65571]
[1776495645739,42.27,77109.35,0.01,0.02907,1e-05,9.66143]
[1776495650779,42.27,77113.56,0.01,0.02912,1e-05,9.67498]
[1776495655812,42.27,77114.46,0.01,0.02913,1e-05,9.67822]
[1776495660848,42.28,77115.21,0.01,0.02914,1e-05,9.68096]
[1776495665879,42.28,77116.28,0.01,0.02915,1e-05,9.68467]
[1776495670914,42.28,77116.46,0.01,0.02915,1e-05,9.6856]
[1776495675950,42.28,77117.07,0.01,0.02916,1e-05,9.68785]
[1776495680984,42.28,77117.3,0.01,0.02917,1e-05,9.68891]
[1776495686019,42.28,77117.42,0.01,0.02917,1e-05,9.68961]
[1776495691055,42.28,77117.67,0.01,0.02917,1e-05,9.68949]
[1776495698328,42.28,77118.04,0.01,0.02917,1e-05,9.69116]
[1776495704145,42.28,77117.66,0.01,0.02917,1e-05,9.69036]
[1776495709180,42.28,77117.92,0.01,0.02918,1e-05,9.69148]
[1776495714216,42.28,77118.14,0.01,0.02918,1e-05,9.69247]
[1776495719252,42.28,77118.06,0.01,0.02918,1e-05,9.69253]
[1776495727307,42.28,77118.89,0.01,0.02919,1e-05,9.69557]
[1776495734355,42.28,77118.77,0.01,0.02919,1e-05,9.69558]
[1776495740398,42.28,77118.42,0.01,0.02919,1e-05,9.69483]
[1776495748678,42.28,77117.53,0.01,0.02918,1e-05,9.69252]
[1776495758525,42.28,77116.8,0.01,0.02917,1e-05,9.68962]
[1776495765576,42.28,77116.28,0.01,0.02917,1e-05,9.68846]
[1776495775644,42.28,77115.58,0.01,0.02916,1e-05,9.68694]
[1776495780680,42.28,77115.39,0.01,0.02916,1e-05,9.68668]
[1776495785716,42.28,77108.43,0.01,0.02909,1e-05,9.66554]
[1776495790750,42.29,77108.87,0.01,0.02909,1e-05,9.66741]
[1776495795784,42.29,77111.99,0.01,0.02913,1e-05,9.67753]
[1776495804847,42.29,77112.74,0.01,0.02914,1e-05,9.68057]
[1776495817939,42.29,77114.46,0.01,0.02916,1e-05,9.68565]
[1776495822978,42.29,77114.51,0.01,0.02916,1e-05,9.68616]
[1776495828016,42.29,77116.69,0.01,0.02918,1e-05,9.69328]
[1776495833050,42.29,77123.5,0.01,0.02926,1e-05,9.71479]
[1776495838085,42.29,77123.07,0.01,0.02926,1e-05,9.71372]
[1776495845137,42.29,77123.48,0.01,0.02926,1e-05,9.71536]
[1776495850169,42.29,77129.67,0.01,0.02933,1e-05,9.73484]
[1776495855204,42.29,77128.54,0.01,0.02932,1e-05,9.73146]
[1776495863260,42.29,77127.65,0.01,0.02931,1e-05,9.72889]
[1776495868297,42.29,77135.64,0.01,0.0294,1e-05,9.75386]
[1776495873332,42.29,77135.59,0.01,0.02939,1e-05,9.75242]
[1776495878365,42.29,77130.43,0.01,0.02934,1e-05,9.73639]
[1776495883400,42.29,77128.66,0.01,0.02932,1e-05,9.73098]
[1776495888436,42.29,77128.15,0.01,0.02931,1e-05,9.72952]
[1776495899733,42.29,77128.03,0.01,0.02931,1e-05,9.72944]
[1776495905554,42.29,77130.43,0.01,0.02934,1e-05,9.73706]
[1776495910589,42.29,77132.0,0.01,0.02936,1e-05,9.74199]
[1776495919873,42.29,77130.9,0.01,0.02934,1e-05,9.73865]
[1776495926701,42.29,77131.21,0.01,0.02935,1e-05,9.73969]
[1776495931737,42.29,77132.05,0.01,0.02935,1e-05,9.74111]
[1776495940018,42.29,77132.31,0.01,0.02936,1e-05,9.74198]
[1776495945835,42.29,77131.28,0.01,0.02935,1e-05,9.73882]
[1776495950873,42.29,77130.66,0.01,0.02934,1e-05,9.73696]
[1776495952886,42.29,77121.73,0.01,0.02924,1e-05,9.70923]
[1776495957920,42.29,77118.21,0.01,0.0292,1e-05,9.6975]
[1776495962963,42.29,77113.68,0.01,0.02915,1e-05,9.68278]
[1776495967993,42.29,77110.16,0.01,0.02911,1e-05,9.67241]
[1776495973027,42.29,77107.44,0.01,0.02909,1e-05,9.6646]
[1776495980301,42.29,77108.06,0.01,0.0291,1e-05,9.66743]
[1776495990370,42.29,77108.9,0.01,0.02911,1e-05,9.67128]
[1776495998203,42.3,77109.54,0.01,0.02912,1e-05,9.67301]
[1776496003236,42.3,77110.64,0.01,0.02913,1e-05,9.67699]
[1776496010511,42.3,77110.99,0.01,0.02914,1e-05,9.67894]
[1776496016327,42.3,77116.9,0.01,0.0292,1e-05,9.69774]
[1776496024383,42.3,77113.85,0.01,0.02917,1e-05,9.68897]
[1776496029419,42.3,77106.33,0.01,0.02909,1e-05,9.66621]
[1776496034453,42.3,77099.78,0.01,0.02903,1e-05,9.64667]
[1776496039488,42.3,77095.03,0.01,0.02898,1e-05,9.63281]
[1776496045530,42.3,77097.38,0.01,0.02901,1e-05,9.64112]
[1776496050792,42.3,77093.87,0.01,0.02897,1e-05,9.63111]
[1776496056607,42.3,77092.03,0.01,0.02895,1e-05,9.62512]
[1776496061642,42.3,77097.83,0.01,0.02902,1e-05,9.64383]
[1776496067685,42.31,77099.34,0.01,0.02904,1e-05,9.64924]
[1776496072720,42.31,77100.76,0.01,0.02905,1e-05,9.65422]
[1776496079768,42.31,77101.6,0.01,0.02907,1e-05,9.6576]
[1776496084803,42.31,77093.27,0.01,0.02898,1e-05,9.63246]
[1776496086818,42.31,77091.55,0.01,0.02896,1e-05,9.62745]
[1776496089839,42.31,77087.28,0.01,0.02892,1e-05,9.61476]
[1776496094874,42.31,77083.69,0.01,0.02888,1e-05,9.60459]
[1776496100915,42.31,77081.3,0.01,0.02886,1e-05,9.59839]
[1776496106960,42.31,77075.14,0.01,0.0288,1e-05,9.58075]
[1776496111992,42.31,77074.58,0.01,0.02879,1e-05,9.57895]
[1776496117027,42.32,77073.63,0.01,0.02879,1e-05,9.57718]
[1776496128115,42.32,77072.88,0.01,0.02879,1e-05,9.57742]
[1776496133150,42.32,77076.86,0.01,0.02884,1e-05,9.5908]
[1776496141426,42.32,77077.51,0.01,0.02885,1e-05,9.59446]
[1776496151497,42.32,77076.45,0.01,0.02885,1e-05,9.59343]
[1776496157319,42.33,77076.95,0.01,0.02886,1e-05,9.59598]
[1776496162356,42.33,77078.41,0.01,0.02887,1e-05,9.60146]
[1776496167391,42.33,77078.39,0.01,0.02888,1e-05,9.60235]
[1776496174440,42.33,77078.58,0.01,0.02888,1e-05,9.60304]
[1776496179475,42.33,77079.35,0.01,0.02889,1e-05,9.60633]
[1776496185517,42.33,77079.26,0.01,0.0289,1e-05,9.60714]
[1776496190552,42.33,77079.59,0.01,0.0289,1e-05,9.60905]
[1776496195589,42.33,77078.53,0.01,0.02889,1e-05,9.60686]
[1776496201856,42.34,77076.39,0.01,0.02888,1e-05,9.60137]
[1776496207674,42.34,77074.24,0.01,0.02886,1e-05,9.5959]
[1776496214723,42.34,77072.22,0.01,0.02884,1e-05,9.5911]
[1776496219758,42.34,77070.12,0.01,0.02882,1e-05,9.58567]
[1776496224793,42.34,77068.5,0.01,0.02881,1e-05,9.58176]
[1776496229828,42.34,77068.45,0.01,0.02881,1e-05,9.58269]
[1776496234863,42.34,77068.23,0.01,0.02881,1e-05,9.58188]
[1776496242136,42.35,77068.8,0.01,0.02882,1e-05,9.58513]
[1776496247957,42.35,77070.43,0.01,0.02884,1e-05,9.59138]
[1776496252992,42.35,77069.74,0.01,0.02884,1e-05,9.59026]
[1776496259035,42.35,77070.12,0.01,0.02885,1e-05,9.59262]
[1776496264073,42.35,77070.22,0.01,0.02885,1e-05,9.59391]
[1776496271125,42.35,77070.17,0.01,0.02886,1e-05,9.59511]
[1776496276158,42.35,77079.94,0.01,0.02896,1e-05,9.62606]
[1776496283207,42.35,77085.76,0.01,0.02903,1e-05,9.6449]
[1776496288242,42.35,77089.55,0.01,0.02907,1e-05,9.65718]
[1776496293276,42.36,77092.11,0.01,0.0291,1e-05,9.66432]
[1776496298311,42.36,77091.26,0.01,0.02909,1e-05,9.6621]
[1776496303346,42.36,77092.35,0.01,0.0291,1e-05,9.66589]
[1776496308385,42.36,77095.52,0.01,0.02914,1e-05,9.67606]
[1776496314423,42.36,77092.98,0.01,0.02911,1e-05,9.66859]
[1776496322708,42.36,77092.67,0.01,0.02911,1e-05,9.66828]
[1776496329530,42.36,77092.21,0.01,0.02911,1e-05,9.6673]
[1776496332778,42.36,77079.76,0.01,0.02898,1e-05,9.6292]
[1776496338594,42.36,77079.39,0.01,0.02898,1e-05,9.62871]
[1776496343628,42.36,77075.58,0.01,0.02894,1e-05,9.61767]
[1776496351684,42.36,77074.63,0.01,0.02893,1e-05,9.61477]
[1776496356721,42.36,77074.39,0.01,0.02893,1e-05,9.61482]
[1776496361758,42.36,77073.93,0.01,0.02893,1e-05,9.61434]
[1776496373064,42.37,77073.99,0.01,0.02893,1e-05,9.61624]
[1776496378875,42.37,77072.15,0.01,0.02892,1e-05,9.61149]
[1776496384919,42.37,77071.3,0.01,0.02891,1e-05,9.60985]
[1776496391969,42.37,77071.03,0.01,0.02891,1e-05,9.61016]
[1776496398010,42.37,77070.06,0.01,0.02891,1e-05,9.60816]
[1776496403274,42.37,77070.64,0.01,0.02892,1e-05,9.61077]
[1776496411102,42.37,77069.84,0.01,0.02891,1e-05,9.6084]
[1776496420164,42.37,77068.47,0.01,0.0289,1e-05,9.6057]
[1776496427214,42.38,77068.76,0.01,0.02891,1e-05,9.60777]
[1776496433256,42.38,77069.21,0.01,0.02891,1e-05,9.61013]
[1776496441312,42.38,77070.46,0.01,0.02893,1e-05,9.61523]
[1776496450375,42.38,77071.11,0.01,0.02894,1e-05,9.61854]
[1776496458434,42.38,77073.81,0.01,0.02898,1e-05,9.62793]
[1776496464473,42.38,77073.72,0.01,0.02898,1e-05,9.62843]
[1776496471522,42.38,77073.72,0.01,0.02898,1e-05,9.62811]
[1776496478571,42.38,77073.26,0.01,0.02898,1e-05,9.62759]
[1776496483836,42.39,77074.14,0.01,0.02899,1e-05,9.63106]
[1776496489653,42.39,77073.35,0.01,0.02898,1e-05,9.62924]
[1776496496701,42.39,77072.96,0.01,0.02898,1e-05,9.62893]
[1776496501752,42.39,77072.91,0.01,0.02898,1e-05,9.6294]
[1776496512831,42.39,77072.91,0.01,0.02899,1e-05,9.63076]
[1776496517866,42.39,77072.74,0.01,0.02899,1e-05,9.63085]
[1776496522899,42.39,77071.25,0.01,0.02898,1e-05,9.62701]
[1776496527934,42.39,77071.31,0.01,0.02898,1e-05,9.62784]
[1776496534185,42.39,77071.09,0.01,0.02898,1e-05,9.6267]
[1776496540019,42.39,77071.25,0.01,0.02898,1e-05,9.62784]
[1776496546061,42.39,77071.58,0.01,0.02899,1e-05,9.62943]
[1776496551096,42.39,77071.72,0.01,0.02899,1e-05,9.63032]
[1776496556130,42.4,77071.78,0.01,0.02899,1e-05,9.63096]
[1776496561166,42.4,77071.85,0.01,0.02899,1e-05,9.63163]
[1776496569222,42.4,77071.47,0.01,0.02899,1e-05,9.63118]
[1776496574468,42.4,77071.55,0.01,0.02899,1e-05,9.63187]
[1776496582312,42.4,77071.71,0.01,0.029,1e-05,9.63306]
[1776496587347,42.4,77071.71,0.01,0.029,1e-05,9.63349]
[1776496593389,42.4,77071.27,0.01,0.02899,1e-05,9.63145]
[1776496600438,42.4,77071.41,0.01,0.029,1e-05,9.63249]
[1776496606484,42.4,77071.39,0.01,0.029,1e-05,9.63294]
[1776496612523,42.4,77071.63,0.01,0.029,1e-05,9.63419]
[1776496618564,42.4,77071.92,0.01,0.02901,1e-05,9.63564]
[1776496623599,42.4,77072.62,0.01,0.02902,1e-05,9.63835]
[1776496633670,42.4,77072.4,0.01,0.02902,1e-05,9.63871]
[1776496640719,42.4,77072.22,0.01,0.02902,1e-05,9.63889]
[1776496646761,42.41,77072.77,0.01,0.02903,1e-05,9.64121]
[1776496652803,42.41,77072.33,0.01,0.02902,1e-05,9.63924]
[1776496658844,42.41,77072.09,0.01,0.02902,1e-05,9.63912]
[1776496665109,42.41,77071.3,0.01,0.02902,1e-05,9.63741]
[1776496670929,42.41,77071.53,0.01,0.02902,1e-05,9.63865]
[1776496675964,42.41,77074.44,0.01,0.02905,1e-05,9.64814]
[1776496680999,42.41,77079.8,0.01,0.02911,1e-05,9.66512]
[1776496690069,42.41,77079.27,0.01,0.02911,1e-05,9.66402]
[1776496691068,42.41,77068.67,0.01,0.029,1e-05,9.63137]
[1776496692075,42.41,77059.19,0.01,0.02889,1e-05,9.60236]
[1776496697111,42.41,77062.38,0.01,0.02893,1e-05,9.61297]
[1776496705403,42.41,77063.76,0.01,0.02895,1e-05,9.61833]
[1776496712216,42.41,77063.57,0.01,0.02895,1e-05,9.61749]
[1776496719264,42.41,77063.52,0.01,0.02895,1e-05,9.61828]
[1776496724300,42.42,77058.81,0.01,0.0289,1e-05,9.60446]
[1776496729335,42.42,77057.52,0.01,0.02889,1e-05,9.60131]
[1776496734369,42.42,77057.83,0.01,0.0289,1e-05,9.60307]
[1776496742425,42.42,77057.54,0.01,0.02889,1e-05,9.60137]
[1776496747462,42.41,77053.46,0.01,0.02884,1e-05,9.58708]
[1776496752497,42.41,77054.2,0.01,0.02884,1e-05,9.58769]
[1776496757530,42.41,77057.06,0.01,0.02887,1e-05,9.59477]
[1776496762566,42.41,77057.93,0.01,0.02887,1e-05,9.59572]
[1776496767600,42.41,77058.27,0.01,0.02887,1e-05,9.59505]
[1776496772635,42.4,77057.52,0.01,0.02885,1e-05,9.58983]
[1776496777671,42.4,77057.01,0.01,0.02884,1e-05,9.58661]
[1776496782705,42.4,77056.04,0.01,0.02882,1e-05,9.58201]
[1776496787741,42.4,77055.0,0.01,0.02881,1e-05,9.57722]
[1776496793782,42.4,77055.83,0.01,0.02881,1e-05,9.57789]
[1776496798817,42.39,77060.16,0.01,0.02885,1e-05,9.58964]
[1776496803852,42.39,77061.0,0.01,0.02885,1e-05,9.59058]
[1776496811909,42.39,77059.25,0.01,0.02883,1e-05,9.58261]
[1776496816946,42.39,77058.19,0.01,0.02881,1e-05,9.57779]
[1776496823997,42.39,77057.92,0.01,0.0288,1e-05,9.5748]
[1776496829032,42.38,77058.78,0.01,0.0288,1e-05,9.57592]
[1776496836315,42.38,77059.21,0.01,0.02879,1e-05,9.57361]
[1776496842125,42.38,77061.55,0.01,0.02881,1e-05,9.57931]
[1776496848165,42.38,77062.39,0.01,0.02882,1e-05,9.58003]
[1776496856456,42.37,77062.42,0.01,0.02881,1e-05,9.57736]
[1776496862269,42.37,77062.47,0.01,0.0288,1e-05,9.576]
[1776496867303,42.37,77062.13,0.01,0.02879,1e-05,9.57346]
[1776496874367,42.37,77062.61,0.01,0.02879,1e-05,9.57286]
[1776496881416,42.36,77061.96,0.01,0.02877,1e-05,9.56854]
[1776496886668,42.36,77071.96,0.01,0.02888,1e-05,9.59783]
[1776496893500,42.36,77075.49,0.01,0.0289,1e-05,9.60513]
[1776496901559,42.36,77074.29,0.01,0.02888,1e-05,9.5987]
[1776496906808,42.36,77073.19,0.01,0.02886,1e-05,9.59366]
[1776496913639,42.35,77073.14,0.01,0.02885,1e-05,9.59123]
[1776496922704,42.35,77073.01,0.01,0.02884,1e-05,9.58798]
[1776496936800,42.34,77069.91,0.01,0.02879,1e-05,9.57415]
[1776496941838,42.34,77080.13,0.01,0.0289,1e-05,9.60408]
[1776496946873,42.34,77080.09,0.01,0.02889,1e-05,9.60227]
[1776496952914,42.34,77079.9,0.01,0.02888,1e-05,9.59848]
[1776496958957,42.34,77078.85,0.01,0.02886,1e-05,9.59331]
[1776496967234,42.33,77078.82,0.01,0.02885,1e-05,9.59068]
[1776496973054,42.33,77078.47,0.01,0.02884,1e-05,9.58774]
[1776496978091,42.33,77078.49,0.01,0.02883,1e-05,9.58627]
[1776496983125,42.33,77081.66,0.01,0.02886,1e-05,9.59448]
[1776496988163,42.32,77081.79,0.01,0.02886,1e-05,9.5933]
[1776496993195,42.32,77083.08,0.01,0.02886,1e-05,9.59569]
[1776496998230,42.32,77083.85,0.01,0.02887,1e-05,9.59648]
[1776497001252,42.32,77093.59,0.01,0.02897,1e-05,9.62556]
[1776497007513,42.32,77092.54,0.01,0.02895,1e-05,9.61981]
[1776497013335,42.32,77091.66,0.01,0.02893,1e-05,9.61411]
[1776497018375,42.31,77092.01,0.01,0.02893,1e-05,9.61347]
[1776497023410,42.31,77091.96,0.01,0.02892,1e-05,9.61161]
[1776497032472,42.31,77091.46,0.01,0.0289,1e-05,9.60702]
[1776497037723,42.31,77087.85,0.01,0.02886,1e-05,9.59394]
[1776497043549,42.3,77081.41,0.01,0.02878,1e-05,9.57231]
[1776497048583,42.3,77075.05,0.01,0.02871,1e-05,9.55147]
[1776497053626,42.3,77075.94,0.01,0.02871,1e-05,9.55301]
[1776497058656,42.3,77078.46,0.01,0.02874,1e-05,9.55952]
[1776497063692,42.3,77081.32,0.01,0.02876,1e-05,9.56701]
[1776497068726,42.3,77080.62,0.01,0.02875,1e-05,9.56356]
[1776497075775,42.29,77080.65,0.01,0.02874,1e-05,9.56066]
[1776497081819,42.29,77078.09,0.01,0.02871,1e-05,9.55136]
[1776497088076,42.29,77078.35,0.01,0.02871,1e-05,9.55075]
[1776497096922,42.29,77079.83,0.01,0.02871,1e-05,9.55317]
[1776497101958,42.29,77075.11,0.01,0.02866,1e-05,9.53754]
[1776497106992,42.29,77072.77,0.01,0.02863,1e-05,9.52935]
[1776497114043,42.28,77073.48,0.01,0.02863,1e-05,9.53013]
[1776497120083,42.28,77074.55,0.01,0.02864,1e-05,9.53222]
[1776497127134,42.28,77075.57,0.01,0.02865,1e-05,9.53393]
[1776497132168,42.28,77075.66,0.01,0.02864,1e-05,9.53196]
[1776497138430,42.28,77075.84,0.01,0.02864,1e-05,9.53131]
[1776497144252,42.28,77075.91,0.01,0.02863,1e-05,9.53035]
[1776497149286,42.27,77076.27,0.01,0.02863,1e-05,9.52872]
[1776497154322,42.27,77074.73,0.01,0.0286,1e-05,9.52126]
[1776497167411,42.26,77075.6,0.01,0.02859,1e-05,9.51701]
[1776497174463,42.26,77076.02,0.01,0.02858,1e-05,9.51463]
[1776497181513,42.25,77076.46,0.01,0.02857,1e-05,9.51235]
[1776497187556,42.25,77077.03,0.01,0.02856,1e-05,9.51101]
[1776497192592,42.25,77079.59,0.01,0.02858,1e-05,9.51544]
[1776497198850,42.25,77079.78,0.01,0.02858,1e-05,9.51489]
[1776497204672,42.24,77079.93,0.01,0.02858,1e-05,9.51438]
[1776497218770,42.24,77079.98,0.01,0.02857,1e-05,9.51231]
[1776497229060,42.24,77079.88,0.01,0.02856,1e-05,9.51046]
[1776497235892,42.24,77079.92,0.01,0.02856,1e-05,9.50952]
[1776497242942,42.24,77080.36,0.01,0.02856,1e-05,9.50996]
[1776497249202,42.24,77081.01,0.01,0.02856,1e-05,9.51087]
[1776497257040,42.23,77080.96,0.01,0.02855,1e-05,9.50724]
[1776497262075,42.23,77080.8,0.01,0.02855,1e-05,9.50603]
[1776497269341,42.23,77080.89,0.01,0.02854,1e-05,9.50529]
[1776497277183,42.23,77080.85,0.01,0.02854,1e-05,9.50404]
[1776497284231,42.23,77080.59,0.01,0.02853,1e-05,9.50228]
[1776497289482,42.23,77081.95,0.01,0.02854,1e-05,9.50574]
[1776497296315,42.23,77081.56,0.01,0.02854,1e-05,9.50356]
[1776497301353,42.23,77081.42,0.01,0.02853,1e-05,9.50245]
[1776497307393,42.23,77081.27,0.01,0.02853,1e-05,9.50118]
[1776497319694,42.22,77080.83,0.01,0.02851,1e-05,9.49707]
[1776497329764,42.22,77080.37,0.01,0.02851,1e-05,9.49442]
[1776497339835,42.22,77080.08,0.01,0.0285,1e-05,9.49222]
[1776497345662,42.22,77085.88,0.01,0.02856,1e-05,9.5094]
[1776497350696,42.22,77091.56,0.01,0.02861,1e-05,9.5261]
[1776497356739,42.22,77096.69,0.01,0.02867,1e-05,9.54076]
[1776497361773,42.22,77095.65,0.01,0.02865,1e-05,9.5366]
[1776497366814,42.22,77096.12,0.01,0.02865,1e-05,9.53693]
[1776497371846,42.21,77094.53,0.01,0.02863,1e-05,9.52993]
[1776497376878,42.21,77094.51,0.01,0.02862,1e-05,9.52899]
[1776497382921,42.21,77095.12,0.01,0.02863,1e-05,9.52982]
[1776497387955,42.21,77094.01,0.01,0.02861,1e-05,9.52555]
[1776497392993,42.21,77088.71,0.01,0.02855,1e-05,9.50848]
[1776497398027,42.21,77088.2,0.01,0.02855,1e-05,9.50622]
[1776497403063,42.21,77087.91,0.01,0.02854,1e-05,9.50465]
[1776497407097,42.21,77076.4,0.01,0.02842,1e-05,9.46891]
[1776497412127,42.21,77077.34,0.01,0.02842,1e-05,9.47134]
[1776497417162,42.21,77078.51,0.01,0.02844,1e-05,9.47453]
[1776497423204,42.21,77078.45,0.01,0.02843,1e-05,9.47384]
[1776497428239,42.21,77083.33,0.01,0.02848,1e-05,9.48833]
[1776497433276,42.21,77083.42,0.01,0.02848,1e-05,9.48687]
[1776497438313,42.2,77086.01,0.01,0.0285,1e-05,9.49426]
[1776497451399,42.2,77086.54,0.01,0.0285,1e-05,9.49439]
[1776497456437,42.2,77086.84,0.01,0.02851,1e-05,9.49474]
[1776497462481,42.2,77086.9,0.01,0.0285,1e-05,9.49423]
[1776497468527,42.2,77089.54,0.01,0.02853,1e-05,9.50161]
[1776497473558,42.2,77088.87,0.01,0.02852,1e-05,9.49894]
[1776497478599,42.2,77088.47,0.01,0.02851,1e-05,9.49711]
[1776497484636,42.2,77084.85,0.01,0.02847,1e-05,9.48537]
[1776497490915,42.2,77085.32,0.01,0.02848,1e-05,9.48621]
[1776497496719,42.2,77086.85,0.01,0.02849,1e-05,9.48909]
[1776497504775,42.2,77087.17,0.01,0.02849,1e-05,9.48924]
[1776497511055,42.2,77087.15,0.01,0.02848,1e-05,9.48845]
[1776497517867,42.19,77088.1,0.01,0.02849,1e-05,9.49074]
[1776497521125,42.19,77087.99,0.01,0.02849,1e-05,9.48998]
[1776497523914,42.19,77087.97,0.01,0.02849,1e-05,9.48971]
[1776497525924,42.19,77078.96,0.01,0.02839,1e-05,9.46192]
[1776497531195,42.19,77078.89,0.01,0.02839,1e-05,9.46134]
[1776497538007,42.19,77079.07,0.01,0.02839,1e-05,9.46149]
[1776497543042,42.19,77078.83,0.01,0.02839,1e-05,9.46046]
[1776497548077,42.19,77077.9,0.01,0.02838,1e-05,9.45733]
[1776497553112,42.19,77075.99,0.01,0.02835,1e-05,9.45005]
[1776497558147,42.19,77076.08,0.01,0.02835,1e-05,9.45013]
[1776497566206,42.19,77076.27,0.01,0.02835,1e-05,9.45041]
[1776497571475,42.19,77077.27,0.01,0.02836,1e-05,9.45326]
[1776497577280,42.19,77078.11,0.01,0.02837,1e-05,9.45557]
[1776497586345,42.19,77079.32,0.01,0.02838,1e-05,9.45883]
[1776497591615,42.19,77083.47,0.01,0.02842,1e-05,9.4712]
[1776497597421,42.19,77081.8,0.01,0.0284,1e-05,9.46569]
[1776497606484,42.19,77083.82,0.01,0.02842,1e-05,9.47124]
[1776497611519,42.19,77084.77,0.01,0.02843,1e-05,9.47257]
[1776497616559,42.19,77086.93,0.01,0.02845,1e-05,9.47876]
[1776497621592,42.19,77086.84,0.01,0.02845,1e-05,9.47807]
[1776497627634,42.19,77086.68,0.01,0.02844,1e-05,9.47708]
[1776497636698,42.19,77086.19,0.01,0.02844,1e-05,9.47486]
[1776497641967,42.18,77085.67,0.01,0.02843,1e-05,9.47289]
[1776497652037,42.18,77085.12,0.01,0.02842,1e-05,9.47048]
[1776497662109,42.18,77084.99,0.01,0.02842,1e-05,9.46932]
[1776497672177,42.18,77085.43,0.01,0.02842,1e-05,9.46877]
[1776497682247,42.18,77084.76,0.01,0.02841,1e-05,9.46606]
[1776497692317,42.18,77084.5,0.01,0.0284,1e-05,9.46466]
[1776497701150,42.18,77084.74,0.01,0.0284,1e-05,9.46492]
[1776497710213,42.18,77083.19,0.01,0.02838,1e-05,9.45964]
[1776497721287,42.18,77083.09,0.01,0.02838,1e-05,9.45878]
[1776497727332,42.18,77083.25,0.01,0.02838,1e-05,9.45897]
[1776497732597,42.18,77083.33,0.01,0.02838,1e-05,9.45776]
[1776497742667,42.17,77083.68,0.01,0.02837,1e-05,9.45585]
[1776497752737,42.17,77083.93,0.01,0.02836,1e-05,9.45305]
[1776497762582,42.17,77084.04,0.01,0.02835,1e-05,9.4498]
[1776497772910,42.16,77083.8,0.01,0.02833,1e-05,9.44524]
[1776497782727,42.16,77084.54,0.01,0.02833,1e-05,9.44373]
[1776497788762,42.15,77084.71,0.01,0.02832,1e-05,9.44201]
[1776497793799,42.15,77084.64,0.01,0.02831,1e-05,9.43874]
[1776497800849,42.15,77084.92,0.01,0.0283,1e-05,9.43705]
[1776497806888,42.15,77083.61,0.01,0.02828,1e-05,9.4309]
[1776497813192,42.14,77083.39,0.01,0.02827,1e-05,9.42814]
[1776497819980,42.14,77083.36,0.01,0.02826,1e-05,9.42564]
[1776497828042,42.14,77083.39,0.01,0.02825,1e-05,9.42303]
[1776497833332,42.14,77076.69,0.01,0.02818,1e-05,9.4007]
[1776497839131,42.13,77077.43,0.01,0.02818,1e-05,9.40147]
[1776497846172,42.13,77078.34,0.01,0.02818,1e-05,9.40216]
[1776497851208,42.13,77078.79,0.01,0.02818,1e-05,9.40084]
[1776497861275,42.13,77080.93,0.01,0.02819,1e-05,9.40441]
[1776497871345,42.12,77083.52,0.01,0.0282,1e-05,9.40902]
[1776497876384,42.12,77084.23,0.01,0.02821,1e-05,9.40966]
[1776497883682,42.12,77083.94,0.01,0.0282,1e-05,9.40665]
[1776497889475,42.12,77082.43,0.01,0.02817,1e-05,9.40025]
[1776497891492,42.12,77067.34,0.01,0.02801,1e-05,9.35379]
[1776497896524,42.11,77059.84,0.01,0.02793,1e-05,9.33008]
[1776497901558,42.11,77060.72,0.01,0.02794,1e-05,9.33186]
[1776497906593,42.11,77059.98,0.01,0.02793,1e-05,9.32872]
[1776497911628,42.11,77060.37,0.01,0.02792,1e-05,9.32783]
[1776497916663,42.11,77060.31,0.01,0.02792,1e-05,9.32679]
[1776497923965,42.11,77060.71,0.01,0.02792,1e-05,9.32659]
[1776497929754,42.11,77059.88,0.01,0.02791,1e-05,9.32283]
[1776497934791,42.11,77061.14,0.01,0.02791,1e-05,9.32563]
[1776497941840,42.1,77061.8,0.01,0.02792,1e-05,9.32617]
[1776497946875,42.1,77061.18,0.01,0.02791,1e-05,9.32327]
[1776497951909,42.1,77060.47,0.01,0.0279,1e-05,9.32013]
[1776497956944,42.1,77057.84,0.01,0.02786,1e-05,9.3112]
[1776497961980,42.1,77057.49,0.01,0.02786,1e-05,9.30925]
[1776497967015,42.1,77055.96,0.01,0.02784,1e-05,9.30376]
[1776497972051,42.1,77055.66,0.01,0.02783,1e-05,9.30082]
[1776497977096,42.1,77055.05,0.01,0.02782,1e-05,9.29815]
[1776497984386,42.1,77052.31,0.01,0.02779,1e-05,9.28877]
[1776497990187,42.09,77050.45,0.01,0.02776,1e-05,9.28232]
[1776497995224,42.09,77050.08,0.01,0.02776,1e-05,9.28057]
[1776498000259,42.09,77046.07,0.01,0.02771,1e-05,9.26787]
[1776498005294,42.09,77045.2,0.01,0.0277,1e-05,9.26472]
[1776498014596,42.09,77045.69,0.01,0.02771,1e-05,9.26517]
[1776498023424,42.09,77047.44,0.01,0.02772,1e-05,9.26961]
[1776498028455,42.09,77040.39,0.01,0.02765,1e-05,9.24783]
[1776498033491,42.09,77042.8,0.01,0.02767,1e-05,9.2535]
[1776498038526,42.09,77042.9,0.01,0.02767,1e-05,9.25337]
[1776498043561,42.09,77042.86,0.01,0.02766,1e-05,9.25275]
[1776498049602,42.09,77043.4,0.01,0.02767,1e-05,9.25387]
[1776498054881,42.09,77043.26,0.01,0.02766,1e-05,9.25302]
[1776498060680,42.09,77041.51,0.01,0.02764,1e-05,9.24731]
[1776498065714,42.09,77036.65,0.01,0.02759,1e-05,9.23253]
[1776498070749,42.09,77028.92,0.01,0.02751,1e-05,9.20933]
[1776498075784,42.09,77028.28,0.01,0.02751,1e-05,9.20755]
[1776498080819,42.09,77028.42,0.01,0.02751,1e-05,9.20812]
[1776498085855,42.09,77028.2,0.01,0.02751,1e-05,9.20759]
[1776498090889,42.09,77021.81,0.01,0.02744,1e-05,9.1886]
[1776498095924,42.09,77015.55,0.01,0.02738,1e-05,9.16905]
[1776498100959,42.09,77018.3,0.01,0.02741,1e-05,9.17773]
[1776498105995,42.09,77016.53,0.01,0.02739,1e-05,9.17284]
[1776498111030,42.09,77013.73,0.01,0.02736,1e-05,9.1649]
[1776498117072,42.09,77011.53,0.01,0.02733,1e-05,9.15689]
[1776498122107,42.09,77010.99,0.01,0.02732,1e-05,9.15377]
[1776498128148,42.09,77003.43,0.01,0.02724,1e-05,9.13077]
[1776498133185,42.09,77006.2,0.01,0.02727,1e-05,9.13982]
[1776498138219,42.09,77010.34,0.01,0.02732,1e-05,9.15282]
[1776498143255,42.09,77009.83,0.01,0.02732,1e-05,9.15188]
[1776498148295,42.09,77005.43,0.01,0.02727,1e-05,9.13934]
[1776498153329,42.09,77005.27,0.01,0.02727,1e-05,9.13837]
[1776498158364,42.09,77005.01,0.01,0.02727,1e-05,9.13829]
[1776498161390,42.09,76995.97,0.01,0.02718,1e-05,9.1113]
[1776498162392,42.09,76985.88,0.01,0.02707,1e-05,9.08097]
[1776498170451,42.09,76987.76,0.01,0.02709,1e-05,9.08509]
[1776498175728,42.09,76991.14,0.01,0.02712,1e-05,9.09425]
[1776498181525,42.09,76991.94,0.01,0.02712,1e-05,9.09592]
[1776498186559,42.09,76994.05,0.01,0.02715,1e-05,9.10346]
[1776498194616,42.09,76998.15,0.01,0.0272,1e-05,9.1175]
[1776498200663,42.09,77002.3,0.01,0.02725,1e-05,9.13111]
[1776498205940,42.09,77001.97,0.01,0.02725,1e-05,9.13128]
[1776498212743,42.09,76999.33,0.01,0.02722,1e-05,9.12359]
[1776498217777,42.1,76998.64,0.01,0.02722,1e-05,9.12255]
[1776498224827,42.1,76998.24,0.01,0.02722,1e-05,9.12302]
[1776498229861,42.1,76997.91,0.01,0.02721,1e-05,9.12147]
[1776498234897,42.1,76998.21,0.01,0.02721,1e-05,9.12136]
[1776498236150,42.1,77010.65,0.01,0.02734,1e-05,9.15835]
[1776498241946,42.1,77004.63,0.01,0.02728,1e-05,9.14062]
[1776498247988,42.1,77004.39,0.01,0.02728,1e-05,9.14119]
[1776498253027,42.1,77002.22,0.01,0.02726,1e-05,9.13578]
[1776498260076,42.1,76999.46,0.01,0.02723,1e-05,9.12603]
[1776498265111,42.1,76996.82,0.01,0.0272,1e-05,9.11713]
[1776498271154,42.09,76996.33,0.01,0.02719,1e-05,9.11333]
[1776498277195,42.09,76995.71,0.01,0.02718,1e-05,9.11035]
[1776498282231,42.09,76995.29,0.01,0.02717,1e-05,9.10819]
[1776498289281,42.09,76995.13,0.01,0.02716,1e-05,9.10647]
[1776498296188,42.09,76994.77,0.01,0.02716,1e-05,9.10505]
[1776498296338,42.09,76994.76,0.01,0.02715,1e-05,9.10415]
[1776498297340,42.09,77022.77,0.01,0.02744,1e-05,9.18769]
[1776498298347,42.09,77047.17,0.01,0.02769,1e-05,9.26073]
[1776498303381,42.09,77041.96,0.01,0.02764,1e-05,9.24573]
[1776498306156,42.09,77041.5,0.01,0.02764,1e-05,9.24466]
[1776498306160,42.09,77041.5,0.01,0.02764,1e-05,9.24466]
[1776498306248,42.09,77042.31,0.01,0.02765,1e-05,9.24775]
[1776498311438,42.09,77043.18,0.01,0.02766,1e-05,9.25196]
[1776498316711,42.09,77042.36,0.01,0.02766,1e-05,9.25106]
[1776498322515,42.1,77044.13,0.01,0.02769,1e-05,9.25826]
[1776498325535,42.1,77031.38,0.01,0.02756,1e-05,9.22074]
[1776498326782,42.1,77022.57,0.01,0.02747,1e-05,9.19459]
[1776498331578,42.1,77014.42,0.01,0.02739,1e-05,9.17092]
[1776498333592,42.1,77004.72,0.01,0.02729,1e-05,9.14275]
[1776498335608,42.1,76993.35,0.01,0.02718,1e-05,9.10972]
[1776498340640,42.1,77007.81,0.01,0.02733,1e-05,9.15556]
[1776498345676,42.11,77020.33,0.01,0.02747,1e-05,9.19531]
[1776498350712,42.11,77029.6,0.01,0.02757,1e-05,9.22508]
[1776498355746,42.11,77025.51,0.01,0.02754,1e-05,9.21455]
[1776498361797,42.11,77025.22,0.01,0.02754,1e-05,9.21585]
[1776498367064,42.12,77020.43,0.01,0.0275,1e-05,9.20364]
[1776498372869,42.12,77015.72,0.01,0.02746,1e-05,9.19181]
[1776498378912,42.12,77010.52,0.01,0.02742,1e-05,9.17868]
[1776498383947,42.13,77010.85,0.01,0.02743,1e-05,9.18175]
[1776498388982,42.13,77010.98,0.01,0.02744,1e-05,9.1842]
[1776498394017,42.13,77011.1,0.01,0.02744,1e-05,9.18541]
[1776498399051,42.13,77011.32,0.01,0.02745,1e-05,9.18808]
[1776498404086,42.14,77011.28,0.01,0.02746,1e-05,9.18996]
[1776498409123,42.14,77012.01,0.01,0.02747,1e-05,9.19413]
[1776498415163,42.14,77012.76,0.01,0.02749,1e-05,9.19869]
[1776498420199,42.14,77012.83,0.01,0.02749,1e-05,9.20081]
[1776498425233,42.14,77013.47,0.01,0.02751,1e-05,9.2046]
[1776498430268,42.15,77013.95,0.01,0.02752,1e-05,9.20788]
[1776498435305,42.15,77014.26,0.01,0.02753,1e-05,9.21062]
[1776498440338,42.15,77014.56,0.01,0.02754,1e-05,9.21331]
[1776498445375,42.15,77010.85,0.01,0.02751,1e-05,9.20393]
[1776498448395,42.15,77001.96,0.01,0.02742,1e-05,9.17845]
[1776498456451,42.16,77001.25,0.01,0.02742,1e-05,9.17841]
[1776498461487,42.16,77001.09,0.01,0.02743,1e-05,9.17996]
[1776498466521,42.16,76996.46,0.01,0.02739,1e-05,9.16813]
[1776498471557,42.17,76998.16,0.01,0.02741,1e-05,9.1753]
[1776498476592,42.17,76998.97,0.01,0.02743,1e-05,9.17976]
[1776498481625,42.17,77000.15,0.01,0.02745,1e-05,9.18529]
[1776498487908,42.17,77000.48,0.01,0.02746,1e-05,9.18862]
[1776498493711,42.18,76999.77,0.01,0.02746,1e-05,9.18881]
[1776498501773,42.18,76999.45,0.01,0.02747,1e-05,9.19092]
[1776498506809,42.18,76998.97,0.01,0.02747,1e-05,9.19138]
[1776498511842,42.18,76998.84,0.01,0.02747,1e-05,9.1917]
[1776498518118,42.19,76999.17,0.01,0.02748,1e-05,9.19531]
[1776498525945,42.19,76998.81,0.01,0.02749,1e-05,9.19682]
[1776498534002,42.19,76998.93,0.01,0.0275,1e-05,9.2001]
[1776498539036,42.2,76999.1,0.01,0.02751,1e-05,9.20277]
[1776498544074,42.2,76996.02,0.01,0.02748,1e-05,9.19531]
[1776498549109,42.2,76995.14,0.01,0.02748,1e-05,9.19452]
[1776498554145,42.2,76995.46,0.01,0.02749,1e-05,9.19731]
[1776498559180,42.21,76990.37,0.01,0.02745,1e-05,9.18391]
[1776498564214,42.21,76990.99,0.01,0.02746,1e-05,9.18767]
[1776498570256,42.21,76990.38,0.01,0.02746,1e-05,9.18812]
[1776498575295,42.21,76991.52,0.01,0.02748,1e-05,9.19222]
[1776498580333,42.22,76992.42,0.01,0.02749,1e-05,9.19674]
[1776498585366,42.22,76990.09,0.01,0.02747,1e-05,9.19161]
[1776498591408,42.22,76990.88,0.01,0.02749,1e-05,9.19615]
[1776498598728,42.22,76991.73,0.01,0.02751,1e-05,9.2012]
[1776498606514,42.23,76992.32,0.01,0.02752,1e-05,9.20575]
[1776498611547,42.23,76992.38,0.01,0.02753,1e-05,9.20765]
[1776498616583,42.23,76993.17,0.01,0.02754,1e-05,9.21169]
[1776498621617,42.23,76991.67,0.01,0.02754,1e-05,9.20885]
[1776498626652,42.23,76989.2,0.01,0.02752,1e-05,9.20314]
[1776498632695,42.24,76988.46,0.01,0.02751,1e-05,9.2018]
[1776498637729,42.24,76987.35,0.01,0.02751,1e-05,9.20128]
[1776498642764,42.25,76985.61,0.01,0.02751,1e-05,9.20047]
[1776498647799,42.25,76984.29,0.01,0.02751,1e-05,9.20092]
[1776498652847,42.26,76985.54,0.01,0.02754,1e-05,9.20905]
[1776498657884,42.26,76978.68,0.01,0.02748,1e-05,9.19288]
[1776498662921,42.27,76975.68,0.01,0.02747,1e-05,9.18836]
[1776498667951,42.27,76973.2,0.01,0.02746,1e-05,9.18542]
[1776498672989,42.28,76971.58,0.01,0.02746,1e-05,9.18506]
[1776498678023,42.28,76969.03,0.01,0.02745,1e-05,9.18192]
[1776498683060,42.29,76960.92,0.01,0.02738,1e-05,9.16225]
[1776498688092,42.29,76954.97,0.01,0.02734,1e-05,9.14916]
[1776498693128,42.3,76954.55,0.01,0.02735,1e-05,9.15146]
[1776498698163,42.3,76962.45,0.01,0.02745,1e-05,9.17976]
[1776498703201,42.31,76958.42,0.01,0.02742,1e-05,9.17228]
[1776498708233,42.32,76960.06,0.01,0.02746,1e-05,9.18252]
[1776498713269,42.32,76962.47,0.01,0.0275,1e-05,9.19412]
[1776498717297,42.33,76945.85,0.01,0.02734,1e-05,9.14807]
[1776498722339,42.33,76938.6,0.01,0.02728,1e-05,9.13024]
[1776498725356,42.33,76928.18,0.01,0.02718,1e-05,9.10073]
[1776498731400,42.34,76924.83,0.01,0.02715,1e-05,9.09381]
[1776498736435,42.34,76927.94,0.01,0.02719,1e-05,9.10559]
[1776498741467,42.34,76932.1,0.01,0.02725,1e-05,9.12037]
[1776498746502,42.35,76937.73,0.01,0.02731,1e-05,9.13939]
[1776498751541,42.35,76940.14,0.01,0.02734,1e-05,9.14753]
[1776498756574,42.35,76938.52,0.01,0.02733,1e-05,9.14484]
[1776498762617,42.35,76933.7,0.01,0.02729,1e-05,9.13314]
[1776498768658,42.36,76930.71,0.01,0.02727,1e-05,9.12696]
[1776498774700,42.36,76930.42,0.01,0.02728,1e-05,9.12882]
[1776498779736,42.36,76931.48,0.01,0.0273,1e-05,9.13419]
[1776498785778,42.37,76930.71,0.01,0.0273,1e-05,9.13455]
[1776498790813,42.37,76930.29,0.01,0.0273,1e-05,9.1355]
[1776498795855,42.37,76935.38,0.01,0.02736,1e-05,9.15277]
[1776498801890,42.37,76936.39,0.01,0.02738,1e-05,9.15822]
[1776498806926,42.38,76938.65,0.01,0.02741,1e-05,9.16692]
[1776498808940,42.38,76953.44,0.01,0.02757,1e-05,9.21184]
[1776498813976,42.38,76955.22,0.01,0.02759,1e-05,9.21755]
[1776498819011,42.38,76957.88,0.01,0.02762,1e-05,9.22701]
[1776498820273,42.38,76966.97,0.01,0.02771,1e-05,9.25454]
[1776498826076,42.38,76967.65,0.01,0.02773,1e-05,9.25807]
[1776498832120,42.38,76968.45,0.01,0.02774,1e-05,9.26187]
[1776498837152,42.39,76978.08,0.01,0.02784,1e-05,9.29195]
[1776498842188,42.39,76978.69,0.01,0.02785,1e-05,9.29467]
[1776498847222,42.39,76975.1,0.01,0.02782,1e-05,9.28479]
[1776498852257,42.39,76977.67,0.01,0.02785,1e-05,9.29348]
[1776498857294,42.39,76976.87,0.01,0.02784,1e-05,9.29198]
[1776498860552,42.39,76966.22,0.01,0.02774,1e-05,9.26074]
[1776498866357,42.39,76962.79,0.01,0.0277,1e-05,9.25163]
[1776498871393,42.39,76962.71,0.01,0.02771,1e-05,9.25166]
[1776498876427,42.4,76965.49,0.01,0.02774,1e-05,9.26119]
[1776498881462,42.4,76965.91,0.01,0.02775,1e-05,9.26358]
[1776498887505,42.4,76966.28,0.01,0.02776,1e-05,9.26704]
[1776498892539,42.4,76966.35,0.01,0.02777,1e-05,9.27087]
[1776498897574,42.41,76966.51,0.01,0.02779,1e-05,9.27494]
[1776498902610,42.41,76966.32,0.01,0.0278,1e-05,9.27792]
[1776498907645,42.42,76964.5,0.01,0.02779,1e-05,9.27601]
[1776498913687,42.42,76964.56,0.01,0.02781,1e-05,9.28042]
[1776498920977,42.43,76964.15,0.01,0.02782,1e-05,9.28406]
[1776498928795,42.43,76964.69,0.01,0.02785,1e-05,9.29117]
[1776498933829,42.44,76964.75,0.01,0.02786,1e-05,9.29354]
[1776498940878,42.44,76965.01,0.01,0.02788,1e-05,9.299]
[1776498942894,42.45,76964.87,0.01,0.02788,1e-05,9.2999]
[1776498947927,42.45,76964.66,0.01,0.02789,1e-05,9.30257]
[1776498953970,42.45,76963.9,0.01,0.0279,1e-05,9.30421]
[1776498959004,42.46,76961.8,0.01,0.02788,1e-05,9.29937]
[1776498964039,42.46,76958.18,0.01,0.02785,1e-05,9.28958]
[1776498969075,42.46,76956.56,0.01,0.02784,1e-05,9.28719]
[1776498974109,42.46,76956.65,0.01,0.02785,1e-05,9.29082]
[1776498979145,42.47,76957.28,0.01,0.02787,1e-05,9.29604]
[1776498984179,42.47,76953.05,0.01,0.02784,1e-05,9.28667]
[1776498989214,42.48,76953.43,0.01,0.02785,1e-05,9.29116]
[1776498997270,42.48,76952.96,0.01,0.02785,1e-05,9.28982]
[1776499000293,42.48,76961.95,0.01,0.02794,1e-05,9.31731]
[1776499006333,42.48,76959.69,0.01,0.02792,1e-05,9.3112]
[1776499011609,42.48,76956.33,0.01,0.02789,1e-05,9.30186]
[1776499018417,42.48,76955.49,0.01,0.02789,1e-05,9.30016]
[1776499023452,42.48,76955.17,0.01,0.02788,1e-05,9.29988]
[1776499028488,42.48,76954.88,0.01,0.02788,1e-05,9.2997]
[1776499038555,42.48,76954.78,0.01,0.02789,1e-05,9.30091]
[1776499041821,42.49,76965.06,0.01,0.028,1e-05,9.33223]
[1776499048628,42.49,76963.83,0.01,0.02799,1e-05,9.32916]
[1776499051891,42.49,76975.86,0.01,0.02811,1e-05,9.36546]
[1776499056686,42.49,76994.0,0.01,0.02831,1e-05,9.42301]
[1776499061961,42.49,77000.34,0.01,0.02839,1e-05,9.44441]
[1776499067761,42.5,77004.53,0.01,0.02844,1e-05,9.45955]
[1776499072800,42.5,77008.8,0.01,0.02849,1e-05,9.47448]
[1776499077833,42.5,77012.18,0.01,0.02853,1e-05,9.48654]
[1776499082867,42.5,77013.23,0.01,0.02855,1e-05,9.49144]
[1776499088910,42.51,77014.67,0.01,0.02857,1e-05,9.49783]
[1776499094952,42.51,77015.37,0.01,0.02859,1e-05,9.5019]
[1776499099986,42.51,77016.29,0.01,0.0286,1e-05,9.50627]
[1776499105023,42.51,77017.53,0.01,0.02862,1e-05,9.51159]
[1776499110057,42.51,77015.28,0.01,0.0286,1e-05,9.50624]
[1776499115092,42.51,77015.27,0.01,0.02861,1e-05,9.50655]
[1776499121135,42.52,77015.02,0.01,0.02861,1e-05,9.50763]
[1776499126169,42.52,77015.39,0.01,0.02862,1e-05,9.51028]
[1776499131205,42.52,77014.94,0.01,0.02862,1e-05,9.51041]
[1776499138254,42.52,77015.02,0.01,0.02863,1e-05,9.51275]
[1776499144295,42.53,77016.5,0.01,0.02865,1e-05,9.51902]
[1776499149330,42.53,77018.72,0.01,0.02868,1e-05,9.5272]
[1776499155372,42.53,77019.21,0.01,0.02869,1e-05,9.53032]
[1776499160407,42.53,77019.85,0.01,0.0287,1e-05,9.53359]
[1776499165445,42.53,77022.24,0.01,0.02873,1e-05,9.54216]
[1776499170479,42.53,77022.58,0.01,0.02874,1e-05,9.54442]
[1776499176520,42.53,77022.73,0.01,0.02874,1e-05,9.54512]
[1776499181556,42.54,77023.1,0.01,0.02875,1e-05,9.54744]
[1776499186591,42.54,77024.14,0.01,0.02877,1e-05,9.55179]
[1776499191625,42.54,77029.22,0.01,0.02882,1e-05,9.56841]
[1776499193927,42.54,77029.34,0.01,0.02883,1e-05,9.56918]
[1776499194012,42.54,77029.34,0.01,0.02883,1e-05,9.56938]
[1776499194940,42.54,77029.34,0.01,0.02883,1e-05,9.56938]
[1776499194998,42.54,77029.3,0.01,0.02883,1e-05,9.56946]
[1776499199012,42.54,77028.91,0.01,0.02883,1e-05,9.56866]
[1776499199051,42.54,77028.77,0.01,0.02883,1e-05,9.56863]
[1776499201243,42.54,77028.77,0.01,0.02883,1e-05,9.56863]
[1776499202619,42.54,77022.35,0.01,0.02876,1e-05,9.54928]
[1776499200139,42.54,77022.35,0.01,0.02876,1e-05,9.54928]
[1776499207834,42.54,77022.35,0.01,0.02876,1e-05,9.54928]
[1776499212301,42.54,77020.95,0.01,0.02874,1e-05,9.545]
[1776499217855,42.54,77028.59,0.01,0.02882,1e-05,9.56837]
[1776499223095,42.54,77036.49,0.01,0.02891,1e-05,9.59257]
[1776499228929,42.54,77042.1,0.01,0.02897,1e-05,9.60979]
[1776499233963,42.54,77044.35,0.01,0.02899,1e-05,9.61548]
[1776499241012,42.54,77047.08,0.01,0.02902,1e-05,9.62387]
[1776499243235,42.54,77057.02,0.01,0.02912,1e-05,9.65446]
[1776499249068,42.54,77059.38,0.01,0.02915,1e-05,9.66173]
[1776499255112,42.54,77057.5,0.01,0.02913,1e-05,9.65605]
[1776499261153,42.54,77057.82,0.01,0.02913,1e-05,9.65739]
[1776499268203,42.54,77058.76,0.01,0.02915,1e-05,9.66068]
[1776499272230,42.54,77070.9,0.01,0.02928,1e-05,9.69827]
[1776499275256,42.54,77080.42,0.01,0.02938,1e-05,9.72768]
[1776499279280,42.54,77091.06,0.01,0.02949,1e-05,9.76038]
[1776499285321,42.54,77095.84,0.01,0.02954,1e-05,9.77449]
[1776499290356,42.54,77094.84,0.01,0.02953,1e-05,9.77074]
[1776499295391,42.54,77093.23,0.01,0.02951,1e-05,9.76391]
[1776499300427,42.54,77083.47,0.01,0.0294,1e-05,9.73307]
[1776499301434,42.54,77073.84,0.01,0.02929,1e-05,9.70315]
[1776499303659,42.54,77064.93,0.01,0.0292,1e-05,9.67555]
[1776499311504,42.54,77063.79,0.01,0.02919,1e-05,9.67226]
[1776499316538,42.54,77059.2,0.01,0.02914,1e-05,9.65829]
[1776499321574,42.54,77057.74,0.01,0.02912,1e-05,9.65407]
[1776499326608,42.54,77052.95,0.01,0.02907,1e-05,9.63964]
[1776499327615,42.54,77043.82,0.01,0.02898,1e-05,9.61164]
[1776499328623,42.54,77034.36,0.01,0.02888,1e-05,9.5827]
[1776499331643,42.54,77020.11,0.01,0.02873,1e-05,9.53959]
[1776499336681,42.54,77020.13,0.01,0.02873,1e-05,9.54085]
[1776499341716,42.54,77029.74,0.01,0.02884,1e-05,9.57146]
[1776499348766,42.55,77025.34,0.01,0.0288,1e-05,9.55946]
[1776499354009,42.55,77048.22,0.01,0.02904,1e-05,9.62955]
[1776499359844,42.55,77044.74,0.01,0.029,1e-05,9.61944]
[1776499364877,42.55,77043.36,0.01,0.02899,1e-05,9.61578]
[1776499372935,42.55,77042.45,0.01,0.02899,1e-05,9.61395]
[1776499383009,42.55,77042.96,0.01,0.029,1e-05,9.61683]
[1776499393080,42.55,77044.08,0.01,0.02901,1e-05,9.62141]
[1776499398114,42.55,77043.62,0.01,0.02901,1e-05,9.62055]
[1776499404359,42.55,77043.55,0.01,0.02901,1e-05,9.62101]
[1776499410198,42.55,77045.03,0.01,0.02903,1e-05,9.6262]
[1776499416241,42.56,77045.2,0.01,0.02903,1e-05,9.62612]
[1776499420269,42.56,77055.62,0.01,0.02914,1e-05,9.65856]
[1776499426311,42.55,77055.34,0.01,0.02914,1e-05,9.65637]
[1776499431345,42.55,77058.37,0.01,0.02916,1e-05,9.66323]
[1776499437388,42.55,77060.58,0.01,0.02917,1e-05,9.66701]
[1776499442423,42.54,77061.36,0.01,0.02917,1e-05,9.66689]
[1776499447457,42.54,77061.66,0.01,0.02916,1e-05,9.66527]
[1776499453499,42.54,77062.37,0.01,0.02916,1e-05,9.66445]
[1776499453837,42.54,77062.37,0.01,0.02916,1e-05,9.66445]
[1776499454506,42.54,77063.54,0.01,0.02917,1e-05,9.66756]
[1776499459542,42.53,77068.71,0.01,0.02922,1e-05,9.68096]
[1776499464579,42.53,77070.49,0.01,0.02923,1e-05,9.68381]
[1776499469614,42.53,77064.66,0.01,0.02916,1e-05,9.66324]
[1776499471627,42.53,77056.33,0.01,0.02906,1e-05,9.63537]
[1776499476663,42.52,77053.48,0.01,0.02902,1e-05,9.62437]
[1776499481697,42.52,77049.78,0.01,0.02897,1e-05,9.61086]
[1776499484536,42.52,77049.98,0.01,0.02897,1e-05,9.61106]
[1776499484597,42.52,77048.93,0.01,0.02896,1e-05,9.60702]
[1776499489753,42.52,77048.05,0.01,0.02894,1e-05,9.60232]
[1776499494997,42.52,77050.46,0.01,0.02896,1e-05,9.60776]
[1776499500832,42.51,77051.42,0.01,0.02896,1e-05,9.60832]
[1776499505868,42.51,77052.21,0.01,0.02896,1e-05,9.60874]
[1776499510905,42.51,77053.84,0.01,0.02897,1e-05,9.61175]
[1776499515942,42.51,77056.88,0.01,0.029,1e-05,9.61908]
[1776499520975,42.5,77060.75,0.01,0.02904,1e-05,9.62999]
[1776499526010,42.51,77064.02,0.01,0.02907,1e-05,9.64059]
[1776499531048,42.51,77068.64,0.01,0.02912,1e-05,9.65405]
[1776499536080,42.51,77068.81,0.01,0.02913,1e-05,9.65495]
[1776499544135,42.51,77068.46,0.01,0.02912,1e-05,9.65452]
[1776499550178,42.51,77071.05,0.01,0.02915,1e-05,9.66289]
[1776499555418,42.51,77070.69,0.01,0.02915,1e-05,9.66208]
[1776499561255,42.51,77070.51,0.01,0.02915,1e-05,9.66189]
[1776499567298,42.51,77069.8,0.01,0.02914,1e-05,9.66008]
[1776499572332,42.51,77066.42,0.01,0.02911,1e-05,9.65003]
[1776499577367,42.51,77065.34,0.01,0.0291,1e-05,9.64711]
[1776499582402,42.51,77056.68,0.01,0.02901,1e-05,9.62101]
[1776499587437,42.51,77056.14,0.01,0.029,1e-05,9.61999]
[1776499593479,42.51,77058.21,0.01,0.02903,1e-05,9.62587]
[1776499598513,42.51,77058.5,0.01,0.02902,1e-05,9.62553]
[1776499604555,42.51,77058.42,0.01,0.02902,1e-05,9.62328]
[1776499611605,42.51,77058.48,0.01,0.02901,1e-05,9.62104]
[1776499618654,42.5,77058.9,0.01,0.029,1e-05,9.61985]
[1776499623676,42.5,77058.9,0.01,0.029,1e-05,9.61985]
[1776499623776,42.5,77059.03,0.01,0.029,1e-05,9.61849]
[1776499630739,42.5,77059.77,0.01,0.029,1e-05,9.61831]
[1776499635773,42.5,77060.04,0.01,0.02899,1e-05,9.61738]
[1776499640808,42.49,77057.73,0.01,0.02896,1e-05,9.60856]
[1776499644836,42.49,77045.67,0.01,0.02883,1e-05,9.57023]
[1776499647857,42.49,77034.26,0.01,0.02871,1e-05,9.53448]
[1776499653898,42.49,77032.53,0.01,0.02868,1e-05,9.52671]
[1776499659943,42.49,77025.97,0.01,0.02861,1e-05,9.50558]
[1776499664978,42.49,77025.24,0.01,0.02859,1e-05,9.50253]
[1776499672030,42.49,77021.52,0.01,0.02855,1e-05,9.49015]
[1776499677068,42.48,77021.18,0.01,0.02855,1e-05,9.48842]
[1776499686332,42.48,77019.59,0.01,0.02852,1e-05,9.48229]
[1776499692170,42.48,77019.71,0.01,0.02852,1e-05,9.48203]
[1776499697205,42.48,77019.69,0.01,0.02852,1e-05,9.48135]
[1776499703252,42.48,77017.55,0.01,0.0285,1e-05,9.47637]
[1776499710303,42.49,77017.63,0.01,0.02851,1e-05,9.47896]
[1776499716543,42.49,77017.74,0.01,0.02852,1e-05,9.48041]
[1776499726613,42.49,77015.6,0.01,0.02851,1e-05,9.47715]
[1776499732461,42.5,77015.99,0.01,0.02852,1e-05,9.48032]
[1776499737497,42.5,77022.96,0.01,0.0286,1e-05,9.50303]
[1776499743538,42.5,77028.12,0.01,0.02866,1e-05,9.52037]
[1776499748576,42.5,77036.69,0.01,0.02875,1e-05,9.54778]
[1776499754618,42.5,77040.1,0.01,0.0288,1e-05,9.55942]
[1776499766895,42.5,77040.37,0.01,0.02881,1e-05,9.56255]
[1776499772749,42.51,77039.85,0.01,0.0288,1e-05,9.5609]
[1776499782819,42.51,77039.64,0.01,0.02881,1e-05,9.56217]
[1776499787857,42.51,77036.17,0.01,0.02877,1e-05,9.55251]
[1776499792897,42.51,77033.05,0.01,0.02874,1e-05,9.54404]
[1776499797926,42.51,77033.03,0.01,0.02875,1e-05,9.54509]
[1776499802960,42.51,77033.05,0.01,0.02875,1e-05,9.54622]
[1776499809008,42.51,77032.15,0.01,0.02875,1e-05,9.54476]
[1776499814044,42.52,77032.04,0.01,0.02875,1e-05,9.5455]
[1776499820084,42.52,77029.85,0.01,0.02873,1e-05,9.54012]
[1776499827319,42.52,77030.58,0.01,0.02874,1e-05,9.5439]
[1776499834180,42.52,77031.43,0.01,0.02875,1e-05,9.54678]
[1776499839215,42.52,77023.81,0.01,0.02868,1e-05,9.52458]
[1776499844250,42.52,77018.1,0.01,0.02862,1e-05,9.50845]
[1776499849284,42.53,77017.45,0.01,0.02862,1e-05,9.50783]
[1776499854331,42.53,77014.68,0.01,0.0286,1e-05,9.50076]
[1776499859371,42.53,77017.69,0.01,0.02863,1e-05,9.51133]
[1776499867599,42.53,77017.87,0.01,0.02864,1e-05,9.51425]
[1776499873470,42.53,77018.32,0.01,0.02865,1e-05,9.51692]
[1776499881531,42.54,77017.02,0.01,0.02865,1e-05,9.51527]
[1776499887739,42.54,77015.29,0.01,0.02863,1e-05,9.51158]
[1776499893610,42.54,77015.65,0.01,0.02864,1e-05,9.51303]
[1776499903678,42.54,77016.06,0.01,0.02865,1e-05,9.51685]
[1776499913749,42.55,77015.89,0.01,0.02866,1e-05,9.51866]
[1776499915770,42.55,77006.76,0.01,0.02857,1e-05,9.49131]
[1776499916773,42.55,76996.56,0.01,0.02846,1e-05,9.46061]
[1776499921811,42.55,76992.99,0.01,0.02843,1e-05,9.45141]
[1776499923822,42.55,77005.74,0.01,0.02856,1e-05,9.49073]
[1776499931880,42.55,77005.63,0.01,0.02857,1e-05,9.49241]
[1776499936913,42.56,77005.07,0.01,0.02858,1e-05,9.4943]
[1776499941947,42.55,77004.37,0.01,0.02855,1e-05,9.48565]
[1776499946983,42.54,77007.15,0.01,0.02854,1e-05,9.48373]
[1776499948145,42.54,77007.15,0.01,0.02854,1e-05,9.48373]
[1776499948987,42.53,77007.68,0.01,0.02854,1e-05,9.48326]
[1776499949122,42.53,77007.68,0.01,0.02854,1e-05,9.48326]
[1776499949089,42.53,76981.76,0.01,0.02826,1e-05,9.40447]
[1776499949220,42.53,76981.76,0.01,0.02826,1e-05,9.40447]
[1776499955054,42.53,76978.29,0.01,0.02822,1e-05,9.39236]
[1776499958080,42.53,76962.86,0.01,0.02806,1e-05,9.34566]
[1776499965132,42.53,76958.94,0.01,0.02802,1e-05,9.33408]
[1776499970172,42.53,76963.07,0.01,0.02806,1e-05,9.34664]
[1776499975198,42.53,76955.78,0.01,0.02799,1e-05,9.32485]
[1776499980237,42.53,76953.84,0.01,0.02797,1e-05,9.3193]
[1776499985273,42.53,76953.08,0.01,0.02796,1e-05,9.31732]
[1776499987285,42.53,76943.05,0.01,0.02786,1e-05,9.28736]
[1776499992329,42.53,76943.14,0.01,0.02786,1e-05,9.28818]
[1776499994333,42.53,76931.79,0.01,0.02775,1e-05,9.25443]
[1776499999369,42.54,76931.65,0.01,0.02775,1e-05,9.25484]
[1776500004403,42.54,76931.31,0.01,0.02775,1e-05,9.25463]
[1776500009887,42.54,76937.84,0.01,0.02782,1e-05,9.27482]
[1776500009962,42.54,76938.38,0.01,0.02782,1e-05,9.27671]
[1776500010684,42.54,76938.38,0.01,0.02782,1e-05,9.27671]
[1776500010696,42.54,76938.38,0.01,0.02782,1e-05,9.27671]
[1776500010813,42.54,76938.38,0.01,0.02782,1e-05,9.27671]
[1776500010875,42.54,76938.38,0.01,0.02782,1e-05,9.27671]
[1776500010910,42.54,76922.35,0.01,0.02766,1e-05,9.2289]
[1776500012463,42.54,76906.23,0.01,0.02749,1e-05,9.17988]
[1776500017499,42.54,76915.85,0.01,0.02759,1e-05,9.20988]
[1776500022535,42.54,76915.13,0.01,0.02759,1e-05,9.2089]
[1776500027570,42.54,76920.0,0.01,0.02764,1e-05,9.22451]
[1776500032605,42.54,76919.74,0.01,0.02764,1e-05,9.22477]
[1776500037643,42.55,76918.02,0.01,0.02763,1e-05,9.2207]
[1776500038802,42.55,76904.6,0.01,0.02749,1e-05,9.18095]
[1776500045718,42.55,76906.09,0.01,0.02752,1e-05,9.18729]
[1776500050754,42.55,76904.61,0.01,0.02751,1e-05,9.18423]
[1776500056798,42.55,76904.24,0.01,0.02751,1e-05,9.18474]
[1776500061831,42.55,76904.97,0.01,0.02752,1e-05,9.18825]
[1776500066865,42.55,76904.32,0.01,0.02752,1e-05,9.18762]
[1776500072909,42.56,76903.9,0.01,0.02752,1e-05,9.18677]
[1776500077837,42.56,76901.62,0.01,0.0275,1e-05,9.18135]
[1776500077974,42.56,76901.74,0.01,0.0275,1e-05,9.1817]
[1776500079084,42.56,76870.68,0.01,0.02718,1e-05,9.08961]
[1776500084998,42.56,76872.48,0.01,0.02719,1e-05,9.09314]
[1776500088132,42.56,76873.24,0.01,0.0272,1e-05,9.09478]
[1776500088134,42.56,76873.24,0.01,0.0272,1e-05,9.09478]
[1776500088234,42.55,76873.75,0.01,0.0272,1e-05,9.09597]
[1776500091044,42.55,76864.26,0.01,0.0271,1e-05,9.06737]
[1776500096078,42.55,76859.3,0.01,0.02705,1e-05,9.0513]
[1776500097255,42.55,76859.3,0.01,0.02705,1e-05,9.0513]
[1776500097289,42.55,76856.66,0.01,0.02702,1e-05,9.04329]
[1776500098296,42.55,76856.66,0.01,0.02702,1e-05,9.04329]
[1776500098359,42.55,76856.66,0.01,0.02702,1e-05,9.04329]
[1776500099225,42.55,76837.02,0.01,0.02682,1e-05,8.98527]
[1776500105166,42.55,76835.22,0.01,0.0268,1e-05,8.97931]
[1776500107167,42.55,76824.03,0.01,0.02669,1e-05,8.94645]
[1776500112203,42.55,76821.75,0.01,0.02666,1e-05,8.93951]
[1776500117237,42.55,76821.44,0.01,0.02666,1e-05,8.93836]
[1776500122272,42.55,76808.26,0.01,0.02653,1e-05,8.89977]
[1776500127309,42.55,76809.52,0.01,0.02654,1e-05,8.90343]
[1776500132344,42.55,76810.33,0.01,0.02655,1e-05,8.90466]
[1776500135366,42.55,76800.32,0.01,0.02645,1e-05,8.87562]
[1776500140400,42.55,76808.26,0.01,0.02653,1e-05,8.89899]
[1776500144426,42.55,76821.21,0.01,0.02666,1e-05,8.93669]
[1776500148454,42.55,76832.8,0.01,0.02677,1e-05,8.97029]
[1776500152058,42.55,76836.42,0.01,0.02681,1e-05,8.98067]
[1776500152123,42.55,76838.14,0.01,0.02682,1e-05,8.9856]
[1776500152877,42.55,76838.14,0.01,0.02682,1e-05,8.9856]
[1776500153026,42.55,76838.14,0.01,0.02682,1e-05,8.9856]
[1776500153130,42.55,76838.14,0.01,0.02682,1e-05,8.9856]
[1776500153166,42.55,76830.46,0.01,0.02675,1e-05,8.96287]
[1776500154512,42.55,76815.13,0.01,0.02659,1e-05,8.91806]
[1776500159688,42.55,76791.24,0.01,0.02635,1e-05,8.84862]
[1776500162568,42.55,76779.72,0.01,0.02624,1e-05,8.81544]
[1776500165595,42.55,76791.78,0.01,0.02636,1e-05,8.85047]
[1776500170622,42.55,76789.4,0.01,0.02634,1e-05,8.84369]
[1776500175657,42.55,76789.1,0.01,0.02633,1e-05,8.84297]
[1776500176803,42.55,76789.1,0.01,0.02633,1e-05,8.84297]
[1776500176897,42.55,76781.6,0.01,0.02626,1e-05,8.82128]
[1776500177614,42.55,76781.6,0.01,0.02626,1e-05,8.82128]
[1776500177617,42.55,76781.6,0.01,0.02626,1e-05,8.82128]
[1776500177775,42.55,76781.6,0.01,0.02626,1e-05,8.82128]
[1776500177865,42.55,76781.6,0.01,0.02626,1e-05,8.82128]
[1776500177868,42.55,76781.6,0.01,0.02626,1e-05,8.82128]
[1776500177966,42.55,76770.39,0.01,0.02615,1e-05,8.78895]
[1776500183713,42.55,76761.9,0.01,0.02607,1e-05,8.76521]
[1776500185734,42.55,76752.63,0.01,0.02598,1e-05,8.73888]
[1776500189912,42.55,76742.47,0.01,0.02587,1e-05,8.70833]
[1776500195809,42.55,76729.38,0.01,0.02574,1e-05,8.66787]
[1776500200844,42.55,76729.58,0.01,0.02574,1e-05,8.66773]
[1776500203863,42.55,76740.79,0.01,0.02585,1e-05,8.70071]
[1776500208898,42.55,76739.64,0.01,0.02584,1e-05,8.69868]
[1776500213935,42.55,76745.04,0.01,0.02589,1e-05,8.71402]
[1776500218974,42.55,76748.93,0.01,0.02593,1e-05,8.72395]
[1776500224010,42.55,76746.71,0.01,0.02591,1e-05,8.71728]
[1776500229071,42.55,76736.63,0.01,0.02581,1e-05,8.68934]
[1776500234106,42.55,76740.45,0.01,0.02585,1e-05,8.70191]
[1776500238138,42.55,76729.39,0.01,0.02576,1e-05,8.67354]
[1776500239143,42.55,76717.13,0.01,0.02564,1e-05,8.63888]
[1776500244176,42.56,76709.08,0.01,0.02557,1e-05,8.61782]
[1776500249212,42.56,76708.22,0.01,0.02557,1e-05,8.61731]
[1776500254246,42.56,76711.0,0.01,0.0256,1e-05,8.62551]
[1776500259281,42.56,76704.23,0.01,0.02553,1e-05,8.60607]
[1776500264317,42.56,76705.61,0.01,0.02554,1e-05,8.60982]
[1776500269356,42.56,76703.51,0.01,0.02552,1e-05,8.60381]
[1776500270504,42.56,76714.77,0.01,0.02563,1e-05,8.63578]
[1776500276400,42.56,76721.76,0.01,0.0257,1e-05,8.65524]
[1776500281448,42.56,76717.2,0.01,0.02565,1e-05,8.64178]
[1776500285469,42.56,76707.46,0.01,0.02555,1e-05,8.61372]
[1776500290505,42.56,76712.08,0.01,0.02561,1e-05,8.62877]
[1776500295544,42.56,76701.19,0.01,0.02551,1e-05,8.5997]
[1776500297556,42.56,76688.79,0.01,0.02539,1e-05,8.56535]
[1776500301583,42.56,76674.05,0.01,0.02525,1e-05,8.5236]
[1776500303523,42.56,76675.94,0.01,0.02527,1e-05,8.52894]
[1776500304373,42.56,76675.94,0.01,0.02527,1e-05,8.52894]
[1776500304480,42.56,76675.94,0.01,0.02527,1e-05,8.52894]
[1776500304559,42.56,76675.94,0.01,0.02527,1e-05,8.52894]
[1776500304561,42.56,76675.94,0.01,0.02527,1e-05,8.52894]
[1776500304542,42.56,76704.35,0.01,0.02554,1e-05,8.60941]
[1776500304660,42.56,76714.77,0.01,0.02564,1e-05,8.63904]
[1776500308633,42.56,76687.17,0.01,0.02538,1e-05,8.56129]
[1776500309642,42.57,76677.25,0.01,0.02528,1e-05,8.53365]
[1776500314675,42.57,76678.23,0.01,0.0253,1e-05,8.53778]
[1776500317696,42.57,76690.95,0.01,0.02543,1e-05,8.57523]
[1776500320543,42.57,76694.1,0.01,0.02546,1e-05,8.58463]
[1776500321485,42.57,76695.34,0.01,0.02547,1e-05,8.58859]
[1776500321487,42.57,76695.34,0.01,0.02547,1e-05,8.58859]
[1776500321523,42.57,76713.4,0.01,0.02565,1e-05,8.64032]
[1776500322732,42.57,76731.16,0.01,0.02582,1e-05,8.69183]
[1776500327770,42.57,76735.28,0.01,0.02587,1e-05,8.70498]
[1776500329783,42.58,76750.09,0.01,0.02602,1e-05,8.74794]
[1776500333810,42.58,76759.71,0.01,0.02611,1e-05,8.77628]
[1776500338847,42.58,76765.62,0.01,0.02617,1e-05,8.7939]
[1776500341055,42.58,76777.27,0.01,0.02629,1e-05,8.82772]
[1776500346903,42.58,76770.97,0.01,0.02623,1e-05,8.80988]
[1776500351942,42.58,76767.3,0.01,0.02619,1e-05,8.79967]
[1776500356984,42.58,76775.36,0.01,0.02627,1e-05,8.82334]
[1776500358990,42.58,76790.5,0.01,0.02642,1e-05,8.86727]
[1776500361198,42.58,76802.28,0.01,0.02654,1e-05,8.90146]
[1776500364025,42.58,76814.08,0.01,0.02666,1e-05,8.9356]
[1776500366037,42.58,76826.77,0.01,0.02678,1e-05,8.97241]
[1776500368078,42.58,76830.45,0.01,0.02682,1e-05,8.98301]
[1776500368178,42.58,76854.28,0.01,0.02706,1e-05,9.05273]
[1776500368946,42.58,76854.28,0.01,0.02706,1e-05,9.05273]
[1776500369057,42.58,76854.28,0.01,0.02706,1e-05,9.05273]
[1776500369091,42.58,76854.28,0.01,0.02706,1e-05,9.05273]
[1776500369093,42.58,76854.28,0.01,0.02706,1e-05,9.05273]
[1776500369137,42.58,76872.06,0.01,0.02724,1e-05,9.10494]
[1776500375101,42.57,76870.63,0.01,0.02721,1e-05,9.09733]
[1776500380136,42.57,76872.43,0.01,0.02722,1e-05,9.10067]
[1776500385174,42.57,76871.59,0.01,0.02721,1e-05,9.09613]
[1776500390206,42.57,76871.43,0.01,0.0272,1e-05,9.09369]
[1776500395241,42.57,76871.67,0.01,0.0272,1e-05,9.09245]
[1776500400280,42.56,76871.28,0.01,0.02718,1e-05,9.08937]
[1776500404310,42.56,76861.91,0.01,0.02708,1e-05,9.06026]
[1776500409345,42.56,76856.43,0.01,0.02702,1e-05,9.04252]
[1776500415390,42.56,76852.31,0.01,0.02698,1e-05,9.02869]
[1776500420422,42.56,76854.08,0.01,0.02699,1e-05,9.03251]
[1776500425460,42.55,76857.25,0.01,0.02701,1e-05,9.04011]
[1776500430495,42.55,76863.11,0.01,0.02707,1e-05,9.05578]
[1776500435530,42.55,76864.81,0.01,0.02708,1e-05,9.05799]
[1776500438551,42.55,76873.81,0.01,0.02716,1e-05,9.08352]
[1776500443587,42.55,76874.58,0.01,0.02716,1e-05,9.0839]
[1776500449631,42.54,76872.61,0.01,0.02714,1e-05,9.07593]
[1776500454664,42.54,76873.51,0.01,0.02714,1e-05,9.0768]
[1776500459700,42.54,76871.27,0.01,0.02711,1e-05,9.06845]
[1776500461603,42.54,76872.33,0.01,0.02712,1e-05,9.07123]
[1776500461770,42.54,76870.55,0.01,0.0271,1e-05,9.06599]
[1776500462427,42.54,76870.55,0.01,0.0271,1e-05,9.06599]
[1776500462450,42.54,76870.55,0.01,0.0271,1e-05,9.06599]
[1776500462539,42.54,76870.55,0.01,0.0271,1e-05,9.06599]
[1776500462728,42.54,76839.07,0.01,0.02678,1e-05,8.97319]
[1776500463487,42.54,76839.07,0.01,0.02678,1e-05,8.97319]
[1776500463654,42.54,76839.07,0.01,0.02678,1e-05,8.97319]
[1776500463736,42.54,76807.83,0.01,0.02647,1e-05,8.88142]
[1776500465750,42.54,76798.92,0.01,0.02638,1e-05,8.85535]
[1776500468770,42.54,76789.39,0.01,0.02628,1e-05,8.82778]
[1776500472002,42.54,76763.85,0.01,0.02603,1e-05,8.75426]
[1776500476872,42.54,76755.01,0.01,0.02595,1e-05,8.72957]
[1776500482072,42.54,76752.3,0.01,0.02593,1e-05,8.72287]
[1776500487950,42.54,76746.99,0.01,0.02588,1e-05,8.70896]
[1776500492985,42.54,76745.02,0.01,0.02586,1e-05,8.70338]
[1776500498021,42.54,76751.39,0.01,0.02593,1e-05,8.72278]
[1776500502212,42.54,76732.25,0.01,0.02574,1e-05,8.66893]
[1776500508090,42.55,76721.23,0.01,0.02564,1e-05,8.63929]
[1776500513125,42.55,76715.46,0.01,0.02559,1e-05,8.62464]
[1776500518160,42.55,76722.94,0.01,0.02567,1e-05,8.64776]
[1776500521181,42.55,76737.89,0.01,0.02582,1e-05,8.69145]
[1776500525209,42.55,76748.75,0.01,0.02593,1e-05,8.72362]
[1776500530244,42.56,76750.4,0.01,0.02595,1e-05,8.72945]
[1776500535280,42.56,76755.52,0.01,0.02601,1e-05,8.74514]
[1776500540315,42.56,76754.37,0.01,0.026,1e-05,8.74274]
[1776500545351,42.56,76761.82,0.01,0.02607,1e-05,8.76515]
[1776500546061,42.56,76761.82,0.01,0.02607,1e-05,8.76515]
[1776500546357,42.56,76761.48,0.01,0.02607,1e-05,8.76418]
[1776500546942,42.56,76761.48,0.01,0.02607,1e-05,8.76418]
[1776500546943,42.56,76761.48,0.01,0.02607,1e-05,8.76418]
[1776500546999,42.56,76761.48,0.01,0.02607,1e-05,8.76418]
[1776500547066,42.56,76761.48,0.01,0.02607,1e-05,8.76418]
[1776500547069,42.56,76761.48,0.01,0.02607,1e-05,8.76418]
[1776500547367,42.56,76742.3,0.01,0.02588,1e-05,8.70942]
[1776500548372,42.56,76723.58,0.01,0.0257,1e-05,8.65617]
[1776500553406,42.56,76726.08,0.01,0.02573,1e-05,8.66371]
[1776500556430,42.56,76710.68,0.01,0.02558,1e-05,8.62077]
[1776500557439,42.56,76699.85,0.01,0.02548,1e-05,8.59003]
[1776500562634,42.57,76700.09,0.01,0.02549,1e-05,8.59326]
[1776500566513,42.57,76689.38,0.01,0.02539,1e-05,8.5642]
[1776500571547,42.57,76690.5,0.01,0.02541,1e-05,8.56934]
[1776500576582,42.57,76695.75,0.01,0.02547,1e-05,8.58629]
[1776500581618,42.57,76693.37,0.01,0.02545,1e-05,8.58093]
[1776500582801,42.57,76683.06,0.01,0.02535,1e-05,8.55158]
[1776500585646,42.57,76671.72,0.01,0.02524,1e-05,8.51917]
[1776500590683,42.57,76670.29,0.01,0.02522,1e-05,8.51468]
[1776500595722,42.57,76675.98,0.01,0.02528,1e-05,8.53024]
[1776500600752,42.57,76684.71,0.01,0.02536,1e-05,8.55442]
[1776500606796,42.57,76691.84,0.01,0.02542,1e-05,8.57345]
[1776500608710,42.57,76692.58,0.01,0.02543,1e-05,8.57538]
[1776500608817,42.57,76670.68,0.01,0.02522,1e-05,8.51354]
[1776500609668,42.57,76670.68,0.01,0.02522,1e-05,8.51354]
[1776500609672,42.57,76670.68,0.01,0.02522,1e-05,8.51354]
[1776500609817,42.57,76670.68,0.01,0.02522,1e-05,8.5132]
[1776500610824,42.57,76646.73,0.01,0.02499,1e-05,8.44587]
[1776500615858,42.57,76641.15,0.01,0.02493,1e-05,8.42943]
[1776500619887,42.57,76652.52,0.01,0.02504,1e-05,8.4615]
[1776500624922,42.57,76650.68,0.01,0.02503,1e-05,8.4564]
[1776500629957,42.57,76651.75,0.01,0.02504,1e-05,8.45955]
[1776500634992,42.57,76649.53,0.01,0.02502,1e-05,8.45347]
[1776500637006,42.57,76659.85,0.01,0.02511,1e-05,8.48246]
[1776500637765,42.57,76659.85,0.01,0.02511,1e-05,8.48246]
[1776500638012,42.57,76664.78,0.01,0.02516,1e-05,8.4963]
[1776500641034,42.57,76674.16,0.01,0.02525,1e-05,8.52256]
[1776500646070,42.57,76685.47,0.01,0.02536,1e-05,8.55397]
[1776500651104,42.57,76689.46,0.01,0.02539,1e-05,8.5645]
[1776500656145,42.57,76690.14,0.01,0.0254,1e-05,8.56565]
[1776500661179,42.57,76691.32,0.01,0.02541,1e-05,8.56823]
[1776500663624,42.57,76691.32,0.01,0.02541,1e-05,8.56823]
[1776500663640,42.57,76692.58,0.01,0.02542,1e-05,8.57131]
[1776500669238,42.57,76695.27,0.01,0.02544,1e-05,8.57809]
[1776500671252,42.57,76685.95,0.01,0.02534,1e-05,8.55024]
[1776500672258,42.56,76674.85,0.01,0.02524,1e-05,8.51878]
[1776500677293,42.56,76674.61,0.01,0.02523,1e-05,8.5177]
[1776500682328,42.56,76675.03,0.01,0.02524,1e-05,8.51851]
[1776500683517,42.56,76688.88,0.01,0.02537,1e-05,8.55753]
[1776500689377,42.56,76688.97,0.01,0.02537,1e-05,8.55695]
[1776500694413,42.56,76693.59,0.01,0.02541,1e-05,8.5693]
[1776500699448,42.56,76691.5,0.01,0.02539,1e-05,8.56264]
[1776500704483,42.56,76690.02,0.01,0.02537,1e-05,8.55775]
[1776500711532,42.56,76691.54,0.01,0.02538,1e-05,8.56104]
[1776500716567,42.56,76694.82,0.01,0.02541,1e-05,8.56959]
[1776500719945,42.56,76695.22,0.01,0.02541,1e-05,8.57041]
[1776500719974,42.56,76698.27,0.01,0.02544,1e-05,8.57872]
[1776500723568,42.56,76701.38,0.01,0.02547,1e-05,8.58717]
[1776500723796,42.56,76701.6,0.01,0.02547,1e-05,8.58743]
[1776500729658,42.56,76702.29,0.01,0.02547,1e-05,8.58847]
[1776500734693,42.55,76699.1,0.01,0.02544,1e-05,8.57721]
[1776500739731,42.55,76701.1,0.01,0.02545,1e-05,8.58204]
[1776500744613,42.55,76701.76,0.01,0.02546,1e-05,8.5832]
[1776500744764,42.55,76701.76,0.01,0.02545,1e-05,8.58302]
[1776500749800,42.55,76702.3,0.01,0.02546,1e-05,8.58366]
[1776500755841,42.55,76701.41,0.01,0.02544,1e-05,8.58008]
[1776500760875,42.55,76701.22,0.01,0.02544,1e-05,8.57867]
[1776500765910,42.55,76696.24,0.01,0.02539,1e-05,8.56377]
[1776500768574,42.55,76690.93,0.01,0.02534,1e-05,8.54851]
[1776500768931,42.55,76689.83,0.01,0.02533,1e-05,8.54528]
[1776500774146,42.55,76684.98,0.01,0.02528,1e-05,8.53107]
[1776500780043,42.55,76684.02,0.01,0.02527,1e-05,8.52783]
[1776500785046,42.54,76674.09,0.01,0.02517,1e-05,8.49944]
[1776500790085,42.54,76664.96,0.01,0.02508,1e-05,8.47369]
[1776500794677,42.54,76664.45,0.01,0.02507,1e-05,8.47115]
[1776500795118,42.54,76664.84,0.01,0.02508,1e-05,8.47225]
[1776500795609,42.54,76664.84,0.01,0.02508,1e-05,8.47225]
[1776500796125,42.54,76664.83,0.01,0.02508,1e-05,8.47223]
[1776500798105,42.54,76664.3,0.01,0.02507,1e-05,8.47075]
[1776500798138,42.54,76662.7,0.01,0.02506,1e-05,8.46626]
[1776500799901,42.54,76663.97,0.01,0.02507,1e-05,8.46984]
[1776500800152,42.54,76663.8,0.01,0.02507,1e-05,8.46937]
[1776500804611,42.54,76664.19,0.01,0.02507,1e-05,8.47054]
[1776500805193,42.54,76664.46,0.01,0.02508,1e-05,8.47131]
[1776500810228,42.54,76677.37,0.01,0.0252,1e-05,8.50758]
[1776500815260,42.54,76678.83,0.01,0.02521,1e-05,8.51136]
[1776500820296,42.54,76674.84,0.01,0.02517,1e-05,8.49987]
[1776500825331,42.54,76666.73,0.01,0.02509,1e-05,8.47696]
[1776500830365,42.54,76657.44,0.01,0.02501,1e-05,8.45091]
[1776500834608,42.54,76666.85,0.01,0.0251,1e-05,8.47749]
[1776500840435,42.54,76667.6,0.01,0.0251,1e-05,8.47958]
[1776500845473,42.54,76672.83,0.01,0.02515,1e-05,8.49418]
[1776500850509,42.54,76679.69,0.01,0.02522,1e-05,8.5133]
[1776500856550,42.54,76685.28,0.01,0.02527,1e-05,8.52751]
[1776500861586,42.54,76685.95,0.01,0.02527,1e-05,8.52897]
[1776500866620,42.54,76689.77,0.01,0.02531,1e-05,8.5393]
[1776500872662,42.54,76688.62,0.01,0.02529,1e-05,8.53544]
[1776500877699,42.54,76684.98,0.01,0.02526,1e-05,8.52473]
[1776500882739,42.54,76682.68,0.01,0.02523,1e-05,8.51786]
[1776500884960,42.54,76695.55,0.01,0.02536,1e-05,8.55397]
[1776500888780,42.54,76706.42,0.01,0.02546,1e-05,8.58432]
[1776500891803,42.54,76715.83,0.01,0.02555,1e-05,8.61048]
[1776500896839,42.54,76714.88,0.01,0.02554,1e-05,8.60666]
[1776500901873,42.54,76710.07,0.01,0.02549,1e-05,8.592]
[1776500906907,42.53,76706.94,0.01,0.02545,1e-05,8.58204]
[1776500913082,42.53,76705.8,0.01,0.02544,1e-05,8.57813]
[1776500913156,42.53,76698.79,0.01,0.02537,1e-05,8.55682]
[1776500914734,42.53,76698.7,0.01,0.02536,1e-05,8.55644]
[1776500915172,42.53,76690.55,0.01,0.02529,1e-05,8.5333]
[1776500916020,42.53,76690.55,0.01,0.02529,1e-05,8.5333]
[1776500916073,42.53,76690.55,0.01,0.02529,1e-05,8.53321]
[1776500922014,42.53,76679.94,0.01,0.02518,1e-05,8.50281]
[1776500924688,42.53,76688.38,0.01,0.02526,1e-05,8.52648]
[1776500925242,42.53,76694.37,0.01,0.02532,1e-05,8.54329]
[1776500931082,42.53,76691.29,0.01,0.02529,1e-05,8.53402]
[1776500936111,42.53,76698.72,0.01,0.02536,1e-05,8.55456]
[1776500941146,42.53,76700.9,0.01,0.02538,1e-05,8.56028]
[1776500946181,42.53,76706.86,0.01,0.02543,1e-05,8.57663]
[1776500952223,42.53,76705.31,0.01,0.02542,1e-05,8.57155]
[1776500959275,42.53,76707.05,0.01,0.02543,1e-05,8.57567]
[1776500964312,42.53,76706.74,0.01,0.02542,1e-05,8.5742]
[1776500969354,42.53,76703.59,0.01,0.02539,1e-05,8.5647]
[1776500974380,42.53,76700.5,0.01,0.02536,1e-05,8.55488]
[1776500976979,42.53,76697.01,0.01,0.02533,1e-05,8.54512]
[1776500977403,42.53,76691.36,0.01,0.02527,1e-05,8.52928]
[1776500979415,42.53,76682.12,0.01,0.02519,1e-05,8.50494]
[1776500984623,42.53,76682.47,0.01,0.0252,1e-05,8.50837]
[1776500984630,42.53,76682.47,0.01,0.0252,1e-05,8.50898]
[1776500991513,42.54,76685.04,0.01,0.02524,1e-05,8.5204]
[1776500996548,42.54,76682.97,0.01,0.02523,1e-05,8.51752]
[1776501001584,42.55,76683.67,0.01,0.02525,1e-05,8.52243]
[1776501006621,42.55,76683.37,0.01,0.02526,1e-05,8.52449]
[1776501011655,42.55,76682.94,0.01,0.02526,1e-05,8.52616]
[1776501016693,42.56,76690.48,0.01,0.02535,1e-05,8.55031]
[1776501021724,42.56,76687.1,0.01,0.02532,1e-05,8.54338]
[1776501026759,42.56,76684.79,0.01,0.02531,1e-05,8.53958]
[1776501031795,42.57,76673.3,0.01,0.02521,1e-05,8.50943]
[1776501036832,42.57,76667.7,0.01,0.02517,1e-05,8.49613]
[1776501041866,42.57,76672.85,0.01,0.02522,1e-05,8.51365]
[1776501046903,42.58,76668.6,0.01,0.02519,1e-05,8.50465]
[1776501048917,42.58,76689.4,0.01,0.0254,1e-05,8.56502]
[1776501050932,42.58,76698.6,0.01,0.02549,1e-05,8.59154]
[1776501056180,42.58,76700.29,0.01,0.02551,1e-05,8.5986]
[1776501062008,42.59,76705.35,0.01,0.02557,1e-05,8.61565]
[1776501065030,42.59,76720.58,0.01,0.02573,1e-05,8.66021]
[1776501069058,42.59,76733.36,0.01,0.02585,1e-05,8.69802]
[1776501071074,42.59,76743.38,0.01,0.02595,1e-05,8.72724]
[1776501073586,42.59,76746.48,0.01,0.02599,1e-05,8.7366]
[1776501074097,42.59,76752.8,0.01,0.02605,1e-05,8.75515]
[1776501079127,42.59,76758.88,0.01,0.02611,1e-05,8.77333]
[1776501084169,42.59,76759.95,0.01,0.02613,1e-05,8.77721]
[1776501088196,42.59,76750.46,0.01,0.02603,1e-05,8.75062]
[1776501093228,42.6,76752.74,0.01,0.02606,1e-05,8.757]
[1776501098264,42.6,76752.95,0.01,0.02606,1e-05,8.75855]
[1776501103305,42.6,76756.16,0.01,0.0261,1e-05,8.76866]
[1776501108336,42.6,76751.68,0.01,0.02606,1e-05,8.75667]
[1776501114380,42.6,76747.77,0.01,0.02602,1e-05,8.7466]
[1776501119414,42.6,76742.26,0.01,0.02597,1e-05,8.73183]
[1776501124449,42.6,76741.7,0.01,0.02597,1e-05,8.73136]
[1776501129483,42.6,76745.69,0.01,0.02601,1e-05,8.74391]
[1776501134519,42.61,76750.94,0.01,0.02607,1e-05,8.7602]
[1776501139554,42.61,76752.36,0.01,0.02609,1e-05,8.76516]
[1776501144590,42.61,76742.06,0.01,0.02599,1e-05,8.7365]
[1776501146818,42.61,76731.32,0.01,0.02589,1e-05,8.7062]
[1776501153653,42.61,76729.53,0.01,0.02587,1e-05,8.70179]
[1776501158687,42.62,76727.82,0.01,0.02589,1e-05,8.70782]
[1776501163722,42.63,76722.97,0.01,0.02585,1e-05,8.69528]
[1776501168758,42.63,76724.06,0.01,0.02587,1e-05,8.69978]
[1776501173793,42.63,76723.99,0.01,0.02587,1e-05,8.70094]
[1776501178829,42.63,76730.02,0.01,0.02593,1e-05,8.7195]
[1776501181849,42.63,76718.6,0.01,0.02582,1e-05,8.68761]
[1776501183863,42.63,76704.52,0.01,0.02569,1e-05,8.6481]
[1776501188897,42.64,76700.98,0.01,0.02566,1e-05,8.63985]
[1776501194940,42.64,76702.91,0.01,0.02569,1e-05,8.64748]
[1776501199974,42.64,76701.43,0.01,0.02568,1e-05,8.64503]
[1776501206016,42.64,76701.67,0.01,0.02569,1e-05,8.64782]
[1776501214073,42.65,76700.3,0.01,0.02568,1e-05,8.64557]
[1776501217308,42.66,76679.1,0.01,0.02553,1e-05,8.59983]
[1776501223136,42.67,76671.14,0.01,0.02547,1e-05,8.58323]
[1776501228173,42.67,76675.42,0.01,0.02552,1e-05,8.59752]
[1776501233206,42.69,76681.99,0.01,0.02564,1e-05,8.63152]
[1776501238244,42.71,76684.99,0.01,0.02573,1e-05,8.65559]
[1776501243277,42.72,76681.05,0.01,0.0257,1e-05,8.64821]
[1776501244708,42.72,76680.38,0.01,0.0257,1e-05,8.6466]
[1776501245290,42.72,76677.12,0.01,0.02566,1e-05,8.63763]
[1776501246991,42.72,76673.29,0.01,0.02563,1e-05,8.62707]
[1776501247518,42.72,76664.82,0.01,0.02555,1e-05,8.60339]
[1776501253346,42.72,76659.17,0.01,0.0255,1e-05,8.58959]
[1776501254578,42.72,76659.17,0.01,0.0255,1e-05,8.58959]
[1776501254617,42.72,76653.91,0.01,0.02545,1e-05,8.57512]
[1776501260395,42.73,76654.79,0.01,0.02547,1e-05,8.57995]
[1776501264106,42.73,76653.48,0.01,0.02546,1e-05,8.57743]
[1776501264423,42.73,76652.49,0.01,0.02545,1e-05,8.57503]
[1776501267703,42.73,76635.65,0.01,0.0253,1e-05,8.52883]
[1776501269461,42.73,76622.46,0.01,0.02517,1e-05,8.49201]
[1776501273492,42.73,76614.03,0.01,0.02509,1e-05,8.46707]
[1776501278531,42.73,76613.83,0.01,0.02508,1e-05,8.46629]
[1776501283564,42.73,76614.01,0.01,0.02508,1e-05,8.46657]
[1776501288600,42.73,76614.17,0.01,0.02509,1e-05,8.46681]
[1776501293637,42.73,76608.1,0.01,0.02502,1e-05,8.44889]
[1776501298683,42.72,76599.28,0.01,0.02493,1e-05,8.42203]
[1776501303720,42.72,76581.71,0.01,0.02476,1e-05,8.37149]
[1776501308755,42.72,76569.83,0.01,0.02465,1e-05,8.33738]
[1776501311782,42.72,76560.1,0.01,0.02455,1e-05,8.30977]
[1776501315804,42.72,76569.55,0.01,0.02464,1e-05,8.33538]
[1776501320838,42.72,76573.85,0.01,0.02468,1e-05,8.34806]
[1776501325874,42.72,76576.51,0.01,0.02471,1e-05,8.35618]
[1776501330911,42.72,76571.21,0.01,0.02466,1e-05,8.34233]
[1776501335945,42.72,76572.39,0.01,0.02468,1e-05,8.34584]
[1776501339983,42.72,76557.54,0.01,0.02454,1e-05,8.30565]
[1776501345025,42.73,76561.55,0.01,0.02458,1e-05,8.31886]
[1776501348341,42.73,76572.4,0.01,0.02469,1e-05,8.34977]
[1776501353077,42.73,76587.41,0.01,0.02483,1e-05,8.39245]
[1776501358424,42.73,76593.78,0.01,0.0249,1e-05,8.4123]
[1776501364154,42.74,76593.2,0.01,0.02491,1e-05,8.41399]
[1776501369193,42.74,76587.91,0.01,0.02487,1e-05,8.40215]
[1776501372212,42.74,76605.03,0.01,0.02503,1e-05,8.45045]
[1776501373218,42.74,76619.09,0.01,0.02517,1e-05,8.48992]
[1776501375233,42.74,76632.88,0.01,0.0253,1e-05,8.52875]
[1776501378565,42.74,76652.81,0.01,0.02549,1e-05,8.58481]
[1776501382281,42.74,76643.8,0.01,0.0254,1e-05,8.55916]
[1776501383461,42.74,76643.8,0.01,0.0254,1e-05,8.55916]
[1776501383527,42.74,76624.3,0.01,0.02522,1e-05,8.50433]
[1776501384379,42.74,76624.3,0.01,0.02522,1e-05,8.50433]
[1776501384381,42.74,76624.3,0.01,0.02522,1e-05,8.50433]
[1776501384421,42.74,76606.06,0.01,0.02504,1e-05,8.45331]
[1776501388634,42.74,76596.74,0.01,0.02496,1e-05,8.42793]
[1776501394366,42.75,76603.75,0.01,0.02503,1e-05,8.44961]
[1776501399407,42.75,76604.37,0.01,0.02504,1e-05,8.45371]
[1776501400408,42.75,76591.93,0.01,0.02493,1e-05,8.42025]
[1776501401416,42.75,76577.06,0.01,0.02479,1e-05,8.37962]
[1776501405445,42.76,76566.27,0.01,0.0247,1e-05,8.35262]
[1776501410479,42.76,76561.96,0.01,0.02468,1e-05,8.34448]
[1776501415513,42.76,76563.16,0.01,0.0247,1e-05,8.35111]
[1776501420551,42.77,76565.31,0.01,0.02472,1e-05,8.35832]
[1776501425594,42.77,76555.02,0.01,0.02463,1e-05,8.33114]
[1776501431635,42.77,76551.12,0.01,0.0246,1e-05,8.3222]
[1776501432525,42.77,76551.12,0.01,0.0246,1e-05,8.3222]
[1776501432649,42.77,76551.06,0.01,0.0246,1e-05,8.32234]
[1776501433228,42.77,76551.06,0.01,0.0246,1e-05,8.32234]
[1776501433457,42.77,76551.06,0.01,0.0246,1e-05,8.32234]
[1776501433583,42.77,76551.06,0.01,0.0246,1e-05,8.32234]
[1776501433683,42.77,76543.1,0.01,0.02453,1e-05,8.30061]
[1776501438686,42.77,76543.29,0.01,0.02453,1e-05,8.3022]
[1776501443721,42.77,76538.98,0.01,0.0245,1e-05,8.29187]
[1776501446747,42.77,76527.18,0.01,0.02439,1e-05,8.25944]
[1776501451782,42.77,76520.37,0.01,0.02431,1e-05,8.23705]
[1776501454803,42.77,76509.65,0.01,0.02421,1e-05,8.20628]
[1776501459839,42.77,76513.86,0.01,0.02424,1e-05,8.21554]
[1776501464872,42.76,76513.99,0.01,0.02423,1e-05,8.21362]
[1776501469937,42.76,76523.11,0.01,0.02431,1e-05,8.23626]
[1776501471933,42.76,76537.22,0.01,0.02444,1e-05,8.27399]
[1776501472940,42.76,76546.24,0.01,0.02452,1e-05,8.29827]
[1776501474954,42.76,76557.6,0.01,0.02462,1e-05,8.32841]
[1776501479991,42.75,76554.8,0.01,0.02458,1e-05,8.31748]
[1776501483012,42.75,76544.95,0.01,0.02449,1e-05,8.28848]
[1776501488052,42.75,76535.97,0.01,0.02439,1e-05,8.26102]
[1776501493088,42.74,76544.96,0.01,0.02447,1e-05,8.28303]
[1776501498123,42.74,76552.64,0.01,0.02453,1e-05,8.30127]
[1776501503157,42.74,76554.6,0.01,0.02454,1e-05,8.3037]
[1776501508194,42.73,76554.83,0.01,0.02453,1e-05,8.30137]
[1776501513228,42.73,76552.94,0.01,0.0245,1e-05,8.29209]
[1776501518267,42.72,76553.37,0.01,0.02449,1e-05,8.29047]
[1776501523297,42.72,76562.05,0.01,0.02456,1e-05,8.31146]
[1776501528332,42.72,76563.97,0.01,0.02457,1e-05,8.31371]
[1776501533376,42.71,76570.94,0.01,0.02462,1e-05,8.32989]
[1776501538411,42.71,76577.49,0.01,0.02467,1e-05,8.34481]
[1776501543447,42.7,76574.84,0.01,0.02464,1e-05,8.33419]
[1776501548482,42.7,76577.2,0.01,0.02465,1e-05,8.33757]
[1776501553516,42.7,76575.57,0.01,0.02462,1e-05,8.3299]
[1776501558557,42.69,76583.54,0.01,0.02468,1e-05,8.34879]
[1776501563591,42.69,76581.39,0.01,0.02465,1e-05,8.33959]
[1776501567622,42.69,76591.74,0.01,0.02474,1e-05,8.36569]
[1776501572656,42.68,76602.89,0.01,0.02483,1e-05,8.39202]
[1776501577693,42.68,76602.32,0.01,0.02481,1e-05,8.38679]
[1776501582730,42.67,76603.41,0.01,0.02481,1e-05,8.38627]
[1776501584744,42.67,76612.8,0.01,0.02489,1e-05,8.41098]
[1776501590071,42.66,76621.13,0.01,0.02496,1e-05,8.42968]
[1776501595822,42.66,76621.99,0.01,0.02495,1e-05,8.42734]
[1776501600856,42.65,76620.82,0.01,0.02492,1e-05,8.42021]
[1776501605894,42.65,76624.37,0.01,0.02494,1e-05,8.42628]
[1776501610939,42.64,76618.85,0.01,0.02488,1e-05,8.40709]
[1776501615971,42.64,76613.57,0.01,0.02481,1e-05,8.38872]
[1776501621005,42.63,76609.86,0.01,0.02477,1e-05,8.37489]
[1776501625036,42.63,76600.78,0.01,0.02467,1e-05,8.34699]
[1776501627049,42.63,76591.28,0.01,0.02458,1e-05,8.31943]
[1776501632089,42.63,76591.53,0.01,0.02457,1e-05,8.31606]
[1776501637119,42.62,76591.32,0.01,0.02456,1e-05,8.31257]
[1776501644169,42.62,76593.69,0.01,0.02456,1e-05,8.31507]
[1776501649210,42.61,76593.98,0.01,0.02456,1e-05,8.31298]
[1776501653234,42.61,76582.93,0.01,0.02444,1e-05,8.28023]
[1776501658267,42.61,76591.71,0.01,0.02452,1e-05,8.30188]
[1776501660561,42.61,76600.99,0.01,0.0246,1e-05,8.32644]
[1776501666324,42.6,76606.3,0.01,0.02464,1e-05,8.33752]
[1776501671364,42.6,76600.56,0.01,0.02457,1e-05,8.31859]
[1776501675392,42.59,76587.6,0.01,0.02444,1e-05,8.28053]
[1776501680704,42.59,76577.63,0.01,0.02434,1e-05,8.25056]
[1776501686466,42.59,76567.59,0.01,0.02424,1e-05,8.22028]
[1776501691502,42.59,76561.64,0.01,0.02417,1e-05,8.20087]
[1776501696537,42.58,76560.63,0.01,0.02416,1e-05,8.1962]
[1776501701574,42.58,76559.35,0.01,0.02414,1e-05,8.19066]
[1776501706606,42.58,76562.49,0.01,0.02416,1e-05,8.1972]
[1776501711643,42.57,76566.17,0.01,0.02419,1e-05,8.2052]
[1776501716676,42.57,76567.89,0.01,0.0242,1e-05,8.20774]
[1776501721721,42.57,76566.59,0.01,0.02418,1e-05,8.20243]
[1776501726784,42.57,76558.21,0.01,0.02409,1e-05,8.17668]
[1776501731822,42.56,76562.77,0.01,0.02413,1e-05,8.18721]
[1776501735847,42.56,76551.33,0.01,0.02402,1e-05,8.15443]
[1776501741153,42.56,76545.92,0.01,0.02396,1e-05,8.13804]
[1776501746927,42.56,76543.57,0.01,0.02393,1e-05,8.12977]
[1776501751962,42.56,76539.81,0.01,0.02389,1e-05,8.11706]
[1776501756995,42.55,76539.25,0.01,0.02388,1e-05,8.11438]
[1776501762032,42.55,76545.74,0.01,0.02394,1e-05,8.13083]
[1776501767069,42.55,76550.57,0.01,0.02398,1e-05,8.14269]
[1776501772103,42.55,76552.23,0.01,0.02399,1e-05,8.14583]
[1776501777144,42.55,76552.51,0.01,0.02398,1e-05,8.14518]
[1776501782186,42.55,76551.01,0.01,0.02396,1e-05,8.13971]
[1776501785211,42.54,76542.13,0.01,0.02388,1e-05,8.11474]
[1776501790247,42.54,76541.1,0.01,0.02387,1e-05,8.1108]
[1776501795285,42.54,76544.95,0.01,0.0239,1e-05,8.12014]
[1776501800318,42.54,76543.29,0.01,0.02388,1e-05,8.11445]
[1776501804342,42.54,76554.64,0.01,0.02398,1e-05,8.14442]
[1776501810384,42.54,76557.61,0.01,0.024,1e-05,8.15084]
[1776501815419,42.53,76558.45,0.01,0.024,1e-05,8.1506]
[1776501820455,42.53,76558.36,0.01,0.024,1e-05,8.14893]
[1776501825490,42.53,76557.61,0.01,0.02398,1e-05,8.14548]
[1776501830526,42.53,76557.62,0.01,0.02398,1e-05,8.14413]
[1776501835563,42.53,76553.55,0.01,0.02394,1e-05,8.13167]
[1776501840600,42.53,76551.35,0.01,0.02391,1e-05,8.12445]
[1776501845635,42.52,76551.23,0.01,0.02391,1e-05,8.12293]
[1776501848655,42.52,76542.26,0.01,0.02382,1e-05,8.09781]
[1776501853692,42.52,76533.96,0.01,0.02374,1e-05,8.07435]
[1776501858725,42.52,76533.12,0.01,0.02373,1e-05,8.07131]
[1776501863761,42.52,76531.25,0.01,0.02371,1e-05,8.06534]
[1776501868796,42.52,76531.8,0.01,0.02372,1e-05,8.06612]
[1776501876852,42.52,76531.37,0.01,0.0237,1e-05,8.06274]
[1776501882144,42.52,76532.21,0.01,0.02371,1e-05,8.0643]
[1776501887929,42.52,76532.07,0.01,0.02371,1e-05,8.0631]
[1776501892215,42.52,76558.26,0.01,0.02394,1e-05,8.13365]
[1776501894983,42.51,76568.95,0.01,0.02404,1e-05,8.16204]
[1776501901026,42.51,76568.7,0.01,0.02403,1e-05,8.15956]
[1776501906061,42.51,76559.49,0.01,0.02394,1e-05,8.13303]
[1776501910091,42.51,76574.43,0.01,0.02407,1e-05,8.17272]
[1776501914120,42.51,76587.88,0.01,0.02419,1e-05,8.20805]
[1776501915125,42.51,76599.66,0.01,0.0243,1e-05,8.23999]
[1776501919154,42.5,76609.58,0.01,0.02439,1e-05,8.2654]
[1776501924188,42.5,76620.33,0.01,0.02448,1e-05,8.29246]
[1776501929223,42.5,76620.48,0.01,0.02447,1e-05,8.29006]
[1776501934260,42.49,76619.64,0.01,0.02445,1e-05,8.28389]
[1776501937279,42.49,76630.66,0.01,0.02454,1e-05,8.31277]
[1776501943321,42.49,76631.48,0.01,0.02454,1e-05,8.31153]
[1776501945336,42.48,76641.07,0.01,0.02463,1e-05,8.33696]
[1776501950372,42.48,76646.61,0.01,0.02467,1e-05,8.34921]
[1776501954398,42.48,76657.86,0.01,0.02476,1e-05,8.37792]
[1776501959436,42.47,76654.12,0.01,0.02472,1e-05,8.36412]
[1776501964473,42.47,76658.91,0.01,0.02475,1e-05,8.37412]
[1776501966485,42.47,76648.8,0.01,0.02465,1e-05,8.34461]
[1776501968499,42.47,76637.77,0.01,0.02454,1e-05,8.31271]
[1776501973534,42.46,76630.32,0.01,0.02446,1e-05,8.28924]
[1776501978568,42.46,76624.17,0.01,0.0244,1e-05,8.26963]
[1776501983604,42.46,76628.92,0.01,0.02443,1e-05,8.28023]
[1776501988638,42.45,76633.01,0.01,0.02446,1e-05,8.28889]
[1776501993673,42.45,76635.65,0.01,0.02447,1e-05,8.29233]
[1776501998709,42.45,76630.03,0.01,0.02441,1e-05,8.27417]
[1776502003743,42.44,76630.18,0.01,0.0244,1e-05,8.27231]
[1776502008779,42.44,76639.44,0.01,0.02448,1e-05,8.29558]
[1776502013813,42.44,76643.22,0.01,0.02451,1e-05,8.30352]
[1776502019858,42.43,76643.61,0.01,0.0245,1e-05,8.30156]
[1776502024893,42.43,76656.49,0.01,0.02461,1e-05,8.33479]
[1776502029929,42.42,76658.25,0.01,0.02462,1e-05,8.33628]
[1776502034960,42.42,76662.45,0.01,0.02465,1e-05,8.34513]
[1776502039995,42.42,76668.17,0.01,0.02469,1e-05,8.35816]
[1776502045030,42.41,76677.88,0.01,0.02477,1e-05,8.3822]
[1776502050065,42.41,76682.75,0.01,0.02481,1e-05,8.3926]
[1776502053597,42.41,76685.12,0.01,0.02482,1e-05,8.3968]
[1776502055791,42.41,76698.39,0.01,0.02494,1e-05,8.43192]
[1776502061143,42.4,76705.7,0.01,0.02499,1e-05,8.44816]
[1776502063598,42.4,76707.68,0.01,0.02501,1e-05,8.45299]
[1776502069199,42.39,76713.64,0.01,0.02505,1e-05,8.46443]
[1776502074234,42.39,76712.4,0.01,0.02502,1e-05,8.45715]
[1776502079268,42.38,76712.51,0.01,0.02501,1e-05,8.45372]
[1776502084305,42.38,76704.07,0.01,0.02492,1e-05,8.42639]
[1776502089340,42.37,76696.14,0.01,0.02483,1e-05,8.40074]
[1776502094376,42.37,76691.41,0.01,0.02477,1e-05,8.38434]
[1776502099409,42.37,76687.34,0.01,0.02473,1e-05,8.36993]
[1776502104445,42.36,76683.32,0.01,0.02468,1e-05,8.35578]
[1776502109479,42.36,76689.1,0.01,0.02472,1e-05,8.36896]
[1776502114003,42.36,76690.63,0.01,0.02472,1e-05,8.36974]
[1776502117542,42.35,76707.74,0.01,0.02488,1e-05,8.41518]
[1776502122576,42.35,76709.59,0.01,0.02488,1e-05,8.417]
[1776502125754,42.35,76707.42,0.01,0.02486,1e-05,8.4089]
[1776502125894,42.35,76707.42,0.01,0.02486,1e-05,8.4089]
[1776502126687,42.35,76707.42,0.01,0.02486,1e-05,8.4089]
[1776502126611,42.35,76700.54,0.01,0.02479,1e-05,8.38896]
[1776502126838,42.35,76700.54,0.01,0.02479,1e-05,8.38896]
[1776502126942,42.35,76700.54,0.01,0.02479,1e-05,8.38896]
[1776502127617,42.34,76691.45,0.01,0.0247,1e-05,8.36291]
[1776502132652,42.34,76686.38,0.01,0.02464,1e-05,8.34597]
[1776502136683,42.34,76697.77,0.01,0.02474,1e-05,8.37556]
[1776502139076,42.34,76700.09,0.01,0.02476,1e-05,8.38085]
[1776502144402,42.33,76699.69,0.01,0.02475,1e-05,8.37791]
[1776502144987,42.33,76700.67,0.01,0.02475,1e-05,8.37884]
[1776502145037,42.33,76692.44,0.01,0.02467,1e-05,8.35583]
[1776502145904,42.33,76692.44,0.01,0.02467,1e-05,8.35583]
[1776502145977,42.33,76692.44,0.01,0.02467,1e-05,8.35583]
[1776502146007,42.33,76692.44,0.01,0.02467,1e-05,8.35583]
[1776502146108,42.33,76687.3,0.01,0.02462,1e-05,8.34088]
[1776502151809,42.33,76686.49,0.01,0.02461,1e-05,8.33537]
[1776502156843,42.32,76686.36,0.01,0.02459,1e-05,8.33236]
[1776502161879,42.32,76688.89,0.01,0.02461,1e-05,8.33678]
[1776502166914,42.32,76681.36,0.01,0.02453,1e-05,8.31308]
[1776502167925,42.32,76670.56,0.01,0.02443,1e-05,8.28252]
[1776502172955,42.31,76666.18,0.01,0.02437,1e-05,8.2669]
[1776502174734,42.31,76666.18,0.01,0.02437,1e-05,8.2669]
[1776502180013,42.31,76673.32,0.01,0.02443,1e-05,8.28342]
[1776502185041,42.31,76681.24,0.01,0.02449,1e-05,8.3029]
[1776502190075,42.3,76681.66,0.01,0.02449,1e-05,8.30148]
[1776502195110,42.3,76684.76,0.01,0.02451,1e-05,8.30751]
[1776502201152,42.3,76683.06,0.01,0.02448,1e-05,8.29916]
[1776502206187,42.29,76686.97,0.01,0.02451,1e-05,8.30746]
[1776502212229,42.29,76681.63,0.01,0.02445,1e-05,8.28956]
[1776502224551,42.28,76679.9,0.01,0.02441,1e-05,8.27899]
[1776502231364,42.28,76679.58,0.01,0.02439,1e-05,8.27372]
[1776502237406,42.27,76678.51,0.01,0.02437,1e-05,8.26802]
[1776502243448,42.27,76677.37,0.01,0.02435,1e-05,8.26219]
[1776502252511,42.26,76677.23,0.01,0.02434,1e-05,8.25788]
[1776502257546,42.26,76665.93,0.01,0.02423,1e-05,8.22454]
[1776502262582,42.26,76664.02,0.01,0.0242,1e-05,8.21741]
[1776502269631,42.26,76672.4,0.01,0.02427,1e-05,8.23785]
[1776502274665,42.25,76677.77,0.01,0.02431,1e-05,8.2507]
[1776502279701,42.25,76678.47,0.01,0.02431,1e-05,8.25056]
[1776502284766,42.25,76684.05,0.01,0.02436,1e-05,8.26392]
[1776502289799,42.25,76685.85,0.01,0.02437,1e-05,8.26673]
[1776502294833,42.24,76684.5,0.01,0.02434,1e-05,8.25968]
[1776502299868,42.24,76677.61,0.01,0.02427,1e-05,8.23855]
[1776502304905,42.24,76676.74,0.01,0.02426,1e-05,8.2342]
[1776502309942,42.24,76683.97,0.01,0.02432,1e-05,8.25223]
[1776502315199,42.23,76683.93,0.01,0.02431,1e-05,8.25007]
[1776502321016,42.23,76684.98,0.01,0.02431,1e-05,8.25054]
[1776502323030,42.23,76695.35,0.01,0.0244,1e-05,8.2785]
[1776502328065,42.23,76696.45,0.01,0.02441,1e-05,8.27929]
[1776502333100,42.22,76693.22,0.01,0.02437,1e-05,8.26808]
[1776502338135,42.22,76692.0,0.01,0.02435,1e-05,8.26255]
[1776502343170,42.22,76690.14,0.01,0.02432,1e-05,8.25529]
[1776502348206,42.21,76692.71,0.01,0.02434,1e-05,8.26033]
[1776502353241,42.21,76692.08,0.01,0.02433,1e-05,8.25539]
[1776502359283,42.21,76693.58,0.01,0.02433,1e-05,8.25667]
[1776502364317,42.21,76699.64,0.01,0.02438,1e-05,8.2714]
[1776502369354,42.2,76701.28,0.01,0.02439,1e-05,8.27377]
[1776502374389,42.2,76703.63,0.01,0.0244,1e-05,8.27807]
[1776502379424,42.2,76703.35,0.01,0.02439,1e-05,8.27508]
[1776502384461,42.19,76702.47,0.01,0.02437,1e-05,8.27045]
[1776502389495,42.19,76699.11,0.01,0.02434,1e-05,8.25905]
[1776502394530,42.19,76689.85,0.01,0.02424,1e-05,8.23142]
[1776502401578,42.19,76690.39,0.01,0.02424,1e-05,8.23036]
[1776502406615,42.18,76686.13,0.01,0.02419,1e-05,8.2168]
[1776502411648,42.18,76680.95,0.01,0.02414,1e-05,8.19978]
[1776502413662,42.18,76691.27,0.01,0.02423,1e-05,8.22764]
[1776502418697,42.18,76694.17,0.01,0.02425,1e-05,8.23384]
[1776502423732,42.18,76698.51,0.01,0.02428,1e-05,8.24401]
[1776502428768,42.17,76700.46,0.01,0.0243,1e-05,8.24748]
[1776502433806,42.17,76702.29,0.01,0.02431,1e-05,8.25061]
[1776502438838,42.17,76700.16,0.01,0.02428,1e-05,8.24278]
[1776502444881,42.17,76698.71,0.01,0.02426,1e-05,8.23652]
[1776502449917,42.16,76700.35,0.01,0.02427,1e-05,8.23924]
[1776502454951,42.16,76701.97,0.01,0.02427,1e-05,8.24188]
[1776502459985,42.16,76707.39,0.01,0.02432,1e-05,8.25499]
[1776502466028,42.16,76707.2,0.01,0.02431,1e-05,8.2521]
[1776502471086,42.15,76712.85,0.01,0.02435,1e-05,8.26467]
[1776502476104,42.15,76711.41,0.01,0.02433,1e-05,8.25863]
[1776502481139,42.15,76712.81,0.01,0.02434,1e-05,8.2607]
[1776502485608,42.15,76713.22,0.01,0.02434,1e-05,8.26113]
[1776502485683,42.15,76715.72,0.01,0.02436,1e-05,8.26686]
[1776502486431,42.15,76715.72,0.01,0.02436,1e-05,8.26686]
[1776502486434,42.15,76715.72,0.01,0.02436,1e-05,8.26686]
[1776502486486,42.15,76715.72,0.01,0.02436,1e-05,8.26686]
[1776502486559,42.15,76715.72,0.01,0.02436,1e-05,8.26686]
[1776502486617,42.15,76726.83,0.01,0.02446,1e-05,8.29739]
[1776502489196,42.14,76737.08,0.01,0.02455,1e-05,8.32514]
[1776502494235,42.14,76743.57,0.01,0.02461,1e-05,8.341]
[1776502499271,42.14,76751.2,0.01,0.02467,1e-05,8.35988]
[1776502502292,42.14,76762.66,0.01,0.02477,1e-05,8.39045]
[1776502507154,42.13,76762.95,0.01,0.02477,1e-05,8.38844]
[1776502512361,42.13,76758.45,0.01,0.02471,1e-05,8.37302]
[1776502514878,42.13,76757.62,0.01,0.02471,1e-05,8.37015]
[1776502514957,42.13,76774.43,0.01,0.02486,1e-05,8.41637]
[1776502515393,42.13,76774.43,0.01,0.02486,1e-05,8.41637]
[1776502515859,42.13,76774.43,0.01,0.02486,1e-05,8.41637]
[1776502515916,42.13,76774.43,0.01,0.02486,1e-05,8.41637]
[1776502515920,42.13,76774.43,0.01,0.02486,1e-05,8.41637]
[1776502515956,42.13,76780.04,0.01,0.02491,1e-05,8.43159]
[1776502521432,42.12,76786.28,0.01,0.02496,1e-05,8.44601]
[1776502523523,42.12,76786.28,0.01,0.02496,1e-05,8.44601]
[1776502529486,42.12,76795.74,0.01,0.02503,1e-05,8.46665]
[1776502532508,42.11,76785.26,0.01,0.02492,1e-05,8.43392]
[1776502537543,42.11,76781.22,0.01,0.02487,1e-05,8.41944]
[1776502542577,42.11,76779.67,0.01,0.02484,1e-05,8.41207]
[1776502549626,42.1,76779.93,0.01,0.02483,1e-05,8.40868]
[1776502552647,42.1,76768.63,0.01,0.02472,1e-05,8.37522]
[1776502556934,42.1,76755.6,0.01,0.02459,1e-05,8.33661]
[1776502562719,42.09,76751.82,0.01,0.02454,1e-05,8.32331]
[1776502567755,42.09,76751.35,0.01,0.02453,1e-05,8.31979]
[1776502572791,42.09,76756.09,0.01,0.02457,1e-05,8.33081]
[1776502577825,42.08,76748.93,0.01,0.02449,1e-05,8.30858]
[1776502582860,42.08,76751.96,0.01,0.02451,1e-05,8.31507]
[1776502584877,42.08,76762.22,0.01,0.02461,1e-05,8.34291]
[1776502589910,42.08,76765.33,0.01,0.02463,1e-05,8.34926]
[1776502594947,42.07,76768.84,0.01,0.02465,1e-05,8.35555]
[1776502599982,42.07,76771.99,0.01,0.02467,1e-05,8.36193]
[1776502605018,42.07,76775.59,0.01,0.0247,1e-05,8.36949]
[1776502610058,42.06,76778.79,0.01,0.02472,1e-05,8.37503]
[1776502616106,42.06,76778.39,0.01,0.0247,1e-05,8.37038]
[1776502621141,42.06,76780.56,0.01,0.02471,1e-05,8.37394]
[1776502626176,42.05,76780.62,0.01,0.0247,1e-05,8.37154]
[1776502631211,42.05,76774.47,0.01,0.02464,1e-05,8.35177]
[1776502636253,42.05,76773.52,0.01,0.02462,1e-05,8.34673]
[1776502641281,42.04,76778.24,0.01,0.02465,1e-05,8.35766]
[1776502646316,42.04,76777.55,0.01,0.02464,1e-05,8.35331]
[1776502651351,42.04,76781.19,0.01,0.02466,1e-05,8.35999]
[1776502656393,42.03,76782.96,0.01,0.02467,1e-05,8.36252]
[1776502657648,42.03,76772.94,0.01,0.02457,1e-05,8.33389]
[1776502663438,42.03,76765.66,0.01,0.0245,1e-05,8.31091]
[1776502668471,42.03,76758.5,0.01,0.02442,1e-05,8.289]
[1776502673507,42.03,76755.63,0.01,0.02439,1e-05,8.27917]
[1776502680555,42.02,76757.44,0.01,0.0244,1e-05,8.28176]
[1776502685590,42.02,76758.09,0.01,0.0244,1e-05,8.28181]
[1776502690625,42.02,76760.44,0.01,0.02441,1e-05,8.28662]
[1776502694654,42.02,76770.54,0.01,0.0245,1e-05,8.31342]
[1776502699688,42.01,76774.98,0.01,0.02454,1e-05,8.32378]
[1776502704706,42.01,76774.62,0.01,0.02453,1e-05,8.32152]
[1776502706793,42.01,76773.23,0.01,0.02451,1e-05,8.31637]
[1776502713787,42.01,76764.72,0.01,0.02442,1e-05,8.2884]
[1776502720836,42.0,76765.35,0.01,0.02442,1e-05,8.28765]
[1776502725871,42.0,76769.44,0.01,0.02445,1e-05,8.29727]
[1776502730907,42.0,76769.21,0.01,0.02444,1e-05,8.29477]
[1776502738208,42.0,76765.31,0.01,0.02439,1e-05,8.28103]
[1776502743996,41.99,76765.19,0.01,0.02438,1e-05,8.27863]
[1776502749031,41.99,76762.07,0.01,0.02435,1e-05,8.26824]
[1776502754067,41.99,76759.87,0.01,0.02432,1e-05,8.26054]
[1776502759109,41.99,76759.52,0.01,0.02431,1e-05,8.25802]
[1776502764137,41.99,76758.69,0.01,0.0243,1e-05,8.25419]
[1776502769172,41.98,76758.6,0.01,0.02429,1e-05,8.25246]
[1776502775213,41.98,76758.05,0.01,0.02428,1e-05,8.24806]
[1776502780248,41.98,76757.64,0.01,0.02427,1e-05,8.24549]
[1776502786291,41.98,76755.84,0.01,0.02425,1e-05,8.23881]
[1776502792332,41.98,76754.0,0.01,0.02422,1e-05,8.23183]
[1776502798374,41.97,76754.85,0.01,0.02423,1e-05,8.23238]
[1776502803040,41.97,76749.25,0.01,0.02417,1e-05,8.21559]
[1776502803413,41.97,76736.34,0.01,0.02405,1e-05,8.17948]
[1776502803847,41.97,76736.34,0.01,0.02405,1e-05,8.17948]
[1776502804023,41.97,76736.34,0.01,0.02405,1e-05,8.17948]
[1776502804079,41.97,76736.34,0.01,0.02405,1e-05,8.17948]
[1776502804416,41.97,76730.13,0.01,0.02399,1e-05,8.16207]
[1776502808445,41.97,76715.11,0.01,0.02385,1e-05,8.11995]
[1776502813479,41.97,76718.09,0.01,0.02387,1e-05,8.12757]
[1776502815494,41.97,76729.2,0.01,0.02398,1e-05,8.15796]
[1776502820529,41.97,76728.39,0.01,0.02396,1e-05,8.15486]
[1776502825564,41.97,76731.41,0.01,0.02399,1e-05,8.16231]
[1776502830602,41.97,76733.71,0.01,0.02401,1e-05,8.16773]
[1776502835637,41.96,76725.56,0.01,0.02393,1e-05,8.14312]
[1776502840670,41.96,76719.46,0.01,0.02387,1e-05,8.12558]
[1776502845705,41.96,76722.59,0.01,0.02389,1e-05,8.1335]
[1776502850745,41.96,76714.02,0.01,0.02381,1e-05,8.10929]
[1776502855777,41.96,76709.63,0.01,0.02377,1e-05,8.09671]
[1776502860810,41.96,76702.09,0.01,0.0237,1e-05,8.07571]
[1776502864109,41.96,76693.65,0.01,0.02362,1e-05,8.0525]
[1776502864175,41.96,76687.69,0.01,0.02357,1e-05,8.03617]
[1776502865085,41.96,76687.69,0.01,0.02357,1e-05,8.03617]
[1776502865184,41.96,76676.34,0.01,0.02346,1e-05,8.00518]
[1776502870880,41.96,76671.74,0.01,0.02342,1e-05,7.99304]
[1776502875916,41.96,76664.33,0.01,0.02336,1e-05,7.97334]
[1776502879200,41.96,76653.24,0.01,0.02326,1e-05,7.94359]
[1776502881958,41.96,76639.94,0.01,0.02314,1e-05,7.90807]
[1776502883972,41.96,76653.02,0.01,0.02326,1e-05,7.94393]
[1776502889269,41.96,76660.66,0.01,0.02333,1e-05,7.96565]
[1776502895050,41.97,76659.55,0.01,0.02332,1e-05,7.9621]
[1776502900085,41.97,76656.47,0.01,0.02329,1e-05,7.95449]
[1776502905120,41.97,76654.99,0.01,0.02328,1e-05,7.95123]
[1776502910155,41.97,76656.39,0.01,0.0233,1e-05,7.95581]
[1776502915190,41.97,76653.75,0.01,0.02328,1e-05,7.94934]
[1776502920226,41.97,76652.8,0.01,0.02327,1e-05,7.94759]
[1776502925261,41.97,76652.19,0.01,0.02327,1e-05,7.9469]
[1776502929550,41.97,76636.68,0.01,0.02313,1e-05,7.90559]
[1776502935331,41.97,76632.03,0.01,0.02309,1e-05,7.89444]
[1776502940368,41.98,76631.32,0.01,0.02309,1e-05,7.8938]
[1776502945400,41.98,76639.23,0.01,0.02317,1e-05,7.91631]
[1776502950436,41.98,76644.93,0.01,0.02322,1e-05,7.93277]
[1776502956478,41.98,76650.9,0.01,0.02328,1e-05,7.94885]
[1776502959499,41.98,76659.81,0.01,0.02336,1e-05,7.97351]
[1776502964533,41.98,76663.81,0.01,0.0234,1e-05,7.98491]
[1776502969573,41.98,76667.99,0.01,0.02344,1e-05,7.99675]
[1776502974604,41.98,76660.47,0.01,0.02337,1e-05,7.97672]
[1776502979639,41.98,76656.46,0.01,0.02334,1e-05,7.96639]
[1776502984675,41.98,76646.17,0.01,0.02324,1e-05,7.93913]
[1776502986688,41.98,76636.09,0.01,0.02315,1e-05,7.9122]
[1776502991723,41.99,76633.31,0.01,0.02313,1e-05,7.90579]
[1776502994746,41.99,76622.97,0.01,0.02304,1e-05,7.87858]
[1776503000044,41.99,76619.59,0.01,0.02302,1e-05,7.87085]
[1776503005822,41.99,76626.19,0.01,0.02308,1e-05,7.89026]
[1776503010861,41.99,76623.86,0.01,0.02307,1e-05,7.88523]
[1776503015892,41.99,76629.77,0.01,0.02312,1e-05,7.90127]
[1776503020928,42.0,76631.92,0.01,0.02314,1e-05,7.9082]
[1776503025963,42.0,76629.07,0.01,0.02312,1e-05,7.90159]
[1776503031016,42.0,76623.5,0.01,0.02308,1e-05,7.88777]
[1776503036032,42.0,76630.06,0.01,0.02314,1e-05,7.9067]
[1776503040324,42.0,76641.29,0.01,0.02324,1e-05,7.93797]
[1776503046104,42.0,76651.98,0.01,0.02334,1e-05,7.96803]
[1776503048117,42.0,76661.8,0.01,0.02343,1e-05,7.99501]
[1776503054159,42.0,76662.05,0.01,0.02344,1e-05,7.99616]
[1776503060466,42.0,76663.31,0.01,0.02345,1e-05,8.0001]
[1776503066247,42.0,76662.85,0.01,0.02345,1e-05,7.99917]
[1776503072297,42.0,76663.37,0.01,0.02345,1e-05,7.99988]
[1776503077326,42.01,76671.66,0.01,0.02353,1e-05,8.0228]
[1776503082360,42.01,76672.25,0.01,0.02353,1e-05,8.02452]
[1776503087398,42.01,76670.84,0.01,0.02352,1e-05,8.02081]
[1776503092430,42.01,76669.55,0.01,0.02351,1e-05,8.01749]
[1776503097465,42.01,76668.49,0.01,0.0235,1e-05,8.01478]
[1776503100746,42.01,76680.91,0.01,0.02362,1e-05,8.04882]
[1776503106529,42.01,76683.59,0.01,0.02364,1e-05,8.05606]
[1776503111567,42.01,76684.57,0.01,0.02365,1e-05,8.05863]
[1776503116599,42.01,76683.13,0.01,0.02363,1e-05,8.05454]
[1776503121634,42.01,76692.24,0.01,0.02372,1e-05,8.07938]
[1776503126669,42.0,76701.14,0.01,0.0238,1e-05,8.1034]
[1776503131706,42.0,76705.81,0.01,0.02384,1e-05,8.1146]
[1776503136744,42.0,76709.76,0.01,0.02387,1e-05,8.12486]
[1776503141777,42.0,76707.87,0.01,0.02385,1e-05,8.11897]
[1776503146814,42.0,76693.9,0.01,0.02372,1e-05,8.08001]
[1776503151097,42.0,76677.29,0.01,0.02357,1e-05,8.03425]
[1776503156882,42.0,76672.75,0.01,0.02353,1e-05,8.02189]
[1776503161916,42.0,76677.07,0.01,0.02357,1e-05,8.03385]
[1776503166951,42.0,76679.52,0.01,0.02359,1e-05,8.0406]
[1776503171986,42.0,76682.08,0.01,0.02361,1e-05,8.04759]
[1776503174000,42.0,76672.74,0.01,0.02353,1e-05,8.02204]
[1776503177027,42.0,76659.48,0.01,0.02341,1e-05,7.98598]
[1776503185084,42.0,76658.88,0.01,0.0234,1e-05,7.98506]
[1776503188100,42.0,76669.68,0.01,0.0235,1e-05,8.01476]
[1776503193135,42.0,76672.33,0.01,0.02352,1e-05,8.02111]
[1776503198182,42.0,76672.78,0.01,0.02353,1e-05,8.02248]
[1776503205221,42.0,76656.46,0.01,0.02338,1e-05,7.97833]
[1776503209248,42.0,76653.99,0.01,0.02336,1e-05,7.97203]
[1776503214286,42.01,76653.26,0.01,0.02335,1e-05,7.9706]
[1776503219320,42.01,76653.55,0.01,0.02336,1e-05,7.97195]
[1776503224355,42.01,76654.21,0.01,0.02337,1e-05,7.9743]
[1776503229390,42.01,76646.93,0.01,0.0233,1e-05,7.95509]
[1776503235433,42.01,76642.97,0.01,0.02327,1e-05,7.94524]
[1776503240469,42.01,76639.85,0.01,0.02324,1e-05,7.93755]
[1776503245504,42.01,76638.76,0.01,0.02324,1e-05,7.93543]
[1776503250542,42.01,76638.07,0.01,0.02323,1e-05,7.93441]
[1776503253561,42.01,76648.35,0.01,0.02333,1e-05,7.96169]
[1776503256585,42.01,76638.95,0.01,0.02324,1e-05,7.93677]
[1776503260616,42.01,76650.84,0.01,0.02335,1e-05,7.96968]
[1776503265650,42.01,76652.37,0.01,0.02337,1e-05,7.97438]
[1776503270685,42.02,76650.32,0.01,0.02335,1e-05,7.96936]
[1776503275721,42.02,76646.52,0.01,0.02332,1e-05,7.95965]
[1776503282011,42.02,76647.34,0.01,0.02333,1e-05,7.96263]
[1776503288811,42.02,76647.46,0.01,0.02333,1e-05,7.96381]
[1776503293846,42.02,76644.07,0.01,0.02331,1e-05,7.95522]
[1776503298882,42.02,76642.32,0.01,0.02329,1e-05,7.95116]
[1776503303917,42.02,76642.15,0.01,0.02329,1e-05,7.9514]
[1776503308952,42.02,76637.28,0.01,0.02325,1e-05,7.93891]
[1776503313987,42.02,76633.36,0.01,0.02322,1e-05,7.92804]
[1776503319024,42.02,76631.63,0.01,0.0232,1e-05,7.92424]
[1776503325068,42.03,76629.31,0.01,0.02319,1e-05,7.91909]
[1776503330107,42.03,76627.7,0.01,0.02317,1e-05,7.91569]
[1776503335140,42.03,76627.64,0.01,0.02318,1e-05,7.9165]
[1776503340185,42.03,76626.47,0.01,0.02317,1e-05,7.91432]
[1776503342430,42.03,76613.29,0.01,0.02305,1e-05,7.87916]
[1776503348229,42.03,76607.11,0.01,0.023,1e-05,7.86398]
[1776503351255,42.03,76621.1,0.01,0.02313,1e-05,7.90251]
[1776503353827,42.03,76623.83,0.01,0.02316,1e-05,7.91014]
[1776503353837,42.03,76626.72,0.01,0.02318,1e-05,7.91816]
[1776503354637,42.03,76626.72,0.01,0.02318,1e-05,7.91816]
[1776503354810,42.03,76626.72,0.01,0.02318,1e-05,7.91816]
[1776503354847,42.03,76626.72,0.01,0.02318,1e-05,7.91816]
[1776503354862,42.03,76635.1,0.01,0.02326,1e-05,7.94125]
[1776503359309,42.03,76605.56,0.01,0.023,1e-05,7.86209]
[1776503364343,42.04,76601.81,0.01,0.02297,1e-05,7.85332]
[1776503365849,42.04,76601.81,0.01,0.02297,1e-05,7.85332]
[1776503365871,42.04,76598.51,0.01,0.02294,1e-05,7.84475]
[1776503367373,42.04,76561.49,0.01,0.02261,1e-05,7.74641]
[1776503368379,42.04,76532.65,0.01,0.02236,1e-05,7.67028]
[1776503373416,42.04,76532.32,0.01,0.02236,1e-05,7.67113]
[1776503376434,42.04,76530.73,0.01,0.02235,1e-05,7.6681]
[1776503376463,42.04,76515.92,0.01,0.02222,1e-05,7.62966]
[1776503381471,42.05,76516.05,0.01,0.02224,1e-05,7.63319]
[1776503383695,42.05,76514.71,0.01,0.02223,1e-05,7.63033]
[1776503383786,42.05,76512.2,0.01,0.02221,1e-05,7.62437]
[1776503384499,42.05,76512.2,0.01,0.02221,1e-05,7.62437]
[1776503384682,42.05,76512.2,0.01,0.02221,1e-05,7.62437]
[1776503384730,42.05,76512.2,0.01,0.02221,1e-05,7.62437]
[1776503384778,42.05,76511.44,0.01,0.0222,1e-05,7.62301]
[1776503390754,42.05,76511.55,0.01,0.02221,1e-05,7.62611]
[1776503390824,42.05,76510.16,0.01,0.0222,1e-05,7.62302]
[1776503391723,42.05,76510.16,0.01,0.0222,1e-05,7.62302]
[1776503391776,42.06,76479.43,0.01,0.02194,1e-05,7.54314]
[1776503397594,42.06,76482.75,0.01,0.02197,1e-05,7.55252]
[1776503402870,42.06,76487.65,0.01,0.02201,1e-05,7.56597]
[1776503404608,42.06,76487.79,0.01,0.02201,1e-05,7.56646]
[1776503404723,42.06,76487.72,0.01,0.02201,1e-05,7.56639]
[1776503405548,42.06,76487.72,0.01,0.02201,1e-05,7.56639]
[1776503405654,42.06,76502.15,0.01,0.02214,1e-05,7.60417]
[1776503406661,42.06,76516.82,0.01,0.02227,1e-05,7.64272]
[1776503411697,42.06,76526.03,0.01,0.02235,1e-05,7.66769]
[1776503412939,42.06,76534.93,0.01,0.02243,1e-05,7.69179]
[1776503418746,42.06,76543.95,0.01,0.02252,1e-05,7.71885]
[1776503424787,42.07,76547.16,0.01,0.02256,1e-05,7.73029]
[1776503428820,42.07,76556.42,0.01,0.02265,1e-05,7.7568]
[1776503429822,42.07,76566.9,0.01,0.02274,1e-05,7.78517]
[1776503434860,42.07,76571.78,0.01,0.02279,1e-05,7.799]
[1776503440902,42.08,76575.41,0.01,0.02283,1e-05,7.81085]
[1776503443923,42.08,76561.36,0.01,0.02271,1e-05,7.77398]
[1776503444931,42.08,76552.38,0.01,0.02263,1e-05,7.75001]
[1776503449964,42.08,76547.94,0.01,0.02259,1e-05,7.73814]
[1776503454999,42.08,76548.1,0.01,0.02259,1e-05,7.73854]
[1776503460035,42.08,76551.98,0.01,0.02262,1e-05,7.74877]
[1776503464062,42.08,76561.25,0.01,0.02271,1e-05,7.77332]
[1776503469100,42.08,76568.87,0.01,0.02278,1e-05,7.79565]
[1776503474132,42.08,76567.44,0.01,0.02277,1e-05,7.7937]
[1776503479168,42.08,76568.69,0.01,0.02278,1e-05,7.79638]
[1776503486217,42.08,76572.14,0.01,0.02281,1e-05,7.80459]
[1776503491251,42.08,76568.74,0.01,0.02277,1e-05,7.79372]
[1776503495279,42.08,76559.33,0.01,0.02269,1e-05,7.76812]
[1776503500317,42.08,76560.06,0.01,0.02269,1e-05,7.76959]
[1776503505350,42.08,76555.3,0.01,0.02265,1e-05,7.75652]
[1776503510386,42.08,76548.94,0.01,0.02259,1e-05,7.73928]
[1776503515421,42.08,76543.55,0.01,0.02254,1e-05,7.72477]
[1776503519450,42.08,76534.48,0.01,0.02246,1e-05,7.70071]
[1776503524485,42.08,76541.33,0.01,0.02252,1e-05,7.71897]
[1776503529519,42.08,76532.98,0.01,0.02245,1e-05,7.69689]
[1776503534555,42.08,76541.27,0.01,0.02252,1e-05,7.71899]
[1776503538588,42.08,76554.4,0.01,0.02264,1e-05,7.75383]
[1776503543879,42.07,76559.54,0.01,0.02268,1e-05,7.76707]
[1776503549665,42.07,76560.95,0.01,0.0227,1e-05,7.77038]
[1776503554699,42.07,76562.81,0.01,0.02271,1e-05,7.77379]
[1776503559735,42.07,76567.43,0.01,0.02275,1e-05,7.7855]
[1776503562761,42.07,76577.11,0.01,0.02283,1e-05,7.81098]
[1776503564019,42.07,76589.59,0.01,0.02294,1e-05,7.84425]
[1776503568801,42.07,76599.45,0.01,0.02303,1e-05,7.86963]
[1776503574092,42.07,76608.23,0.01,0.0231,1e-05,7.89196]
[1776503579886,42.07,76600.32,0.01,0.02302,1e-05,7.86902]
[1776503585920,42.07,76598.79,0.01,0.02301,1e-05,7.86343]
[1776503590957,42.06,76599.73,0.01,0.02301,1e-05,7.86474]
[1776503595992,42.06,76597.91,0.01,0.02299,1e-05,7.85865]
[1776503601026,42.06,76597.78,0.01,0.02298,1e-05,7.85715]
[1776503609081,42.06,76598.18,0.01,0.02298,1e-05,7.8564]
[1776503614380,42.06,76598.62,0.01,0.02298,1e-05,7.85537]
[1776503620159,42.05,76602.08,0.01,0.02301,1e-05,7.86331]
[1776503629223,42.05,76607.45,0.01,0.02305,1e-05,7.87543]
[1776503634527,42.05,76606.78,0.01,0.02303,1e-05,7.87234]
[1776503641306,42.05,76605.97,0.01,0.02302,1e-05,7.8684]
[1776503653848,42.05,76604.27,0.01,0.023,1e-05,7.86285]
[1776503653959,42.04,76600.79,0.01,0.02297,1e-05,7.85162]
[1776503654745,42.04,76600.79,0.01,0.02297,1e-05,7.85162]
[1776503654818,42.04,76600.79,0.01,0.02297,1e-05,7.85162]
[1776503654852,42.04,76600.79,0.01,0.02297,1e-05,7.85162]
[1776503654932,42.04,76600.79,0.01,0.02297,1e-05,7.85162]
[1776503655034,42.04,76591.63,0.01,0.02288,1e-05,7.82658]
[1776503660442,42.04,76565.32,0.01,0.02264,1e-05,7.75536]
[1776503661449,42.04,76551.95,0.01,0.02253,1e-05,7.71977]
[1776503666484,42.04,76556.9,0.01,0.02257,1e-05,7.73289]
[1776503670515,42.04,76545.73,0.01,0.02247,1e-05,7.70315]
[1776503675550,42.04,76539.4,0.01,0.02241,1e-05,7.68558]
[1776503682599,42.04,76541.29,0.01,0.02243,1e-05,7.69096]
[1776503687634,42.04,76541.35,0.01,0.02243,1e-05,7.69131]
[1776503690657,42.04,76551.53,0.01,0.02252,1e-05,7.71844]
[1776503695690,42.04,76554.56,0.01,0.02255,1e-05,7.72648]
[1776503700729,42.04,76554.88,0.01,0.02255,1e-05,7.72728]
[1776503705763,42.04,76554.57,0.01,0.02255,1e-05,7.72639]
[1776503710798,42.04,76549.39,0.01,0.0225,1e-05,7.71266]
[1776503715837,42.04,76541.15,0.01,0.02243,1e-05,7.69095]
[1776503720869,42.04,76536.16,0.01,0.02239,1e-05,7.67798]
[1776503729932,42.04,76540.1,0.01,0.02242,1e-05,7.68893]
[1776503735241,42.04,76538.34,0.01,0.02241,1e-05,7.68352]
[1776503741008,42.05,76537.76,0.01,0.0224,1e-05,7.68229]
[1776503746044,42.05,76537.29,0.01,0.0224,1e-05,7.68141]
[1776503751079,42.05,76536.49,0.01,0.02239,1e-05,7.67955]
[1776503756113,42.05,76535.44,0.01,0.02239,1e-05,7.67717]
[1776503761148,42.05,76534.22,0.01,0.02238,1e-05,7.67431]
[1776503764170,42.05,76548.9,0.01,0.02251,1e-05,7.71329]
[1776503770211,42.05,76550.64,0.01,0.02252,1e-05,7.71793]
[1776503775246,42.05,76553.23,0.01,0.02254,1e-05,7.7247]
[1776503781291,42.05,76554.1,0.01,0.02257,1e-05,7.73135]
[1776503786323,42.06,76557.4,0.01,0.0226,1e-05,7.74247]
[1776503791358,42.06,76552.26,0.01,0.02256,1e-05,7.73019]
[1776503796393,42.06,76550.21,0.01,0.02255,1e-05,7.7248]
[1776503801429,42.06,76541.75,0.01,0.02247,1e-05,7.70258]
[1776503806465,42.06,76535.52,0.01,0.02242,1e-05,7.68644]
[1776503811498,42.06,76535.75,0.01,0.02242,1e-05,7.68746]
[1776503815455,42.06,76530.04,0.01,0.02237,1e-05,7.67262]
[1776503815528,42.06,76519.55,0.01,0.02228,1e-05,7.64496]
[1776503816051,42.06,76519.55,0.01,0.02228,1e-05,7.64496]
[1776503816427,42.06,76519.55,0.01,0.02228,1e-05,7.64496]
[1776503816469,42.06,76519.55,0.01,0.02228,1e-05,7.64496]
[1776503816534,42.06,76506.67,0.01,0.02217,1e-05,7.61135]
[1776503817796,42.06,76493.41,0.01,0.02205,1e-05,7.5768]
[1776503819574,42.06,76476.74,0.01,0.02191,1e-05,7.53383]
[1776503820580,42.06,76462.29,0.01,0.02179,1e-05,7.49659]
[1776503825912,42.07,76461.92,0.01,0.02179,1e-05,7.49756]
[1776503827408,42.07,76461.92,0.01,0.02179,1e-05,7.49756]
[1776503827462,42.07,76461.73,0.01,0.02179,1e-05,7.49745]
[1776503828159,42.07,76461.73,0.01,0.02179,1e-05,7.49745]
[1776503828215,42.07,76461.73,0.01,0.02179,1e-05,7.49745]
[1776503828316,42.07,76447.86,0.01,0.02167,1e-05,7.4619]
[1776503829278,42.07,76447.86,0.01,0.02167,1e-05,7.4619]
[1776503829315,42.07,76439.03,0.01,0.0216,1e-05,7.43947]
[1776503834677,42.07,76443.28,0.01,0.02165,1e-05,7.4533]
[1776503837699,42.07,76455.1,0.01,0.02175,1e-05,7.48522]
[1776503841727,42.07,76466.77,0.01,0.02186,1e-05,7.51711]
[1776503846761,42.08,76474.51,0.01,0.02193,1e-05,7.53896]
[1776503851797,42.08,76482.86,0.01,0.022,1e-05,7.56124]
[1776503856129,42.08,76471.66,0.01,0.02191,1e-05,7.53317]
[1776503860862,42.08,76458.38,0.01,0.0218,1e-05,7.50027]
[1776503863883,42.08,76477.01,0.01,0.02197,1e-05,7.54984]
[1776503868916,42.09,76476.81,0.01,0.02197,1e-05,7.55077]
[1776503873954,42.09,76484.09,0.01,0.02204,1e-05,7.57121]
[1776503877979,42.09,76494.48,0.01,0.02213,1e-05,7.59936]
[1776503883015,42.09,76500.57,0.01,0.02219,1e-05,7.61636]
[1776503887890,42.09,76505.61,0.01,0.02224,1e-05,7.63175]
[1776503888079,42.09,76506.13,0.01,0.02225,1e-05,7.63377]
[1776503888835,42.09,76506.13,0.01,0.02225,1e-05,7.63377]
[1776503889073,42.09,76524.3,0.01,0.02241,1e-05,7.68228]
[1776503890081,42.1,76538.23,0.01,0.02253,1e-05,7.71969]
[1776503895120,42.1,76533.4,0.01,0.0225,1e-05,7.70937]
[1776503900155,42.1,76533.16,0.01,0.02251,1e-05,7.71129]
[1776503905189,42.11,76527.01,0.01,0.02246,1e-05,7.69756]
[1776503906504,42.11,76511.57,0.01,0.02232,1e-05,7.65682]
[1776503912240,42.11,76509.4,0.01,0.0223,1e-05,7.65055]
[1776503917273,42.11,76508.06,0.01,0.02229,1e-05,7.64751]
[1776503922309,42.11,76507.31,0.01,0.02229,1e-05,7.64603]
[1776503926644,42.11,76493.7,0.01,0.02217,1e-05,7.6109]
[1776503932382,42.11,76490.59,0.01,0.02215,1e-05,7.60356]
[1776503934403,42.11,76504.64,0.01,0.02227,1e-05,7.64077]
[1776503940438,42.11,76507.84,0.01,0.0223,1e-05,7.6498]
[1776503945476,42.11,76519.69,0.01,0.02241,1e-05,7.68148]
[1776503951517,42.11,76517.13,0.01,0.02239,1e-05,7.67502]
[1776503956554,42.11,76512.38,0.01,0.02235,1e-05,7.66282]
[1776503961588,42.11,76506.27,0.01,0.02229,1e-05,7.64714]
[1776503966625,42.11,76501.49,0.01,0.02225,1e-05,7.6351]
[1776503971662,42.11,76502.08,0.01,0.02226,1e-05,7.63628]
[1776503973594,42.11,76502.17,0.01,0.02226,1e-05,7.63664]
[1776503973675,42.11,76501.06,0.01,0.02225,1e-05,7.63372]
[1776503974577,42.11,76501.06,0.01,0.02225,1e-05,7.63372]
[1776503974681,42.11,76491.4,0.01,0.02217,1e-05,7.60848]
[1776503976697,42.11,76480.37,0.01,0.02207,1e-05,7.58007]
[1776503981732,42.12,76478.65,0.01,0.02206,1e-05,7.57659]
[1776503987067,42.12,76488.49,0.01,0.02215,1e-05,7.60331]
[1776503992810,42.12,76489.68,0.01,0.02216,1e-05,7.60744]
[1776503997138,42.12,76501.05,0.01,0.02226,1e-05,7.63791]
[1776504002881,42.12,76517.9,0.01,0.02242,1e-05,7.68548]
[1776504007916,42.13,76518.97,0.01,0.02244,1e-05,7.69097]
[1776504011944,42.13,76509.75,0.01,0.02237,1e-05,7.66882]
[1776504017282,42.13,76509.55,0.01,0.02238,1e-05,7.67113]
[1776504023024,42.14,76508.17,0.01,0.02237,1e-05,7.66943]
[1776504028061,42.14,76507.23,0.01,0.02236,1e-05,7.6674]
[1776504033096,42.14,76507.14,0.01,0.02236,1e-05,7.66655]
[1776504039137,42.14,76510.04,0.01,0.02239,1e-05,7.67469]
[1776504044173,42.14,76510.24,0.01,0.02239,1e-05,7.67561]
[1776504049208,42.14,76509.88,0.01,0.02239,1e-05,7.67505]
[1776504055255,42.14,76509.16,0.01,0.02239,1e-05,7.67363]
[1776504065325,42.14,76509.43,0.01,0.02239,1e-05,7.67511]
[1776504070359,42.14,76508.39,0.01,0.02238,1e-05,7.67278]
[1776504074388,42.14,76493.36,0.01,0.02225,1e-05,7.63355]
[1776504079425,42.14,76484.86,0.01,0.02218,1e-05,7.61212]
[1776504084459,42.14,76483.96,0.01,0.02218,1e-05,7.61065]
[1776504094529,42.15,76483.97,0.01,0.02218,1e-05,7.61143]
[1776504099564,42.15,76476.94,0.01,0.02212,1e-05,7.594]
[1776504104598,42.15,76472.41,0.01,0.02209,1e-05,7.58323]
[1776504109637,42.15,76479.92,0.01,0.02216,1e-05,7.60397]
[1776504114673,42.15,76486.39,0.01,0.02221,1e-05,7.62182]
[1776504119707,42.16,76491.63,0.01,0.02227,1e-05,7.63867]
[1776504124743,42.16,76491.64,0.01,0.02228,1e-05,7.64172]
[1776504127765,42.16,76505.24,0.01,0.02241,1e-05,7.67929]
[1776504128771,42.16,76514.61,0.01,0.02249,1e-05,7.70457]
[1776504132799,42.17,76499.47,0.01,0.02237,1e-05,7.66665]
[1776504137836,42.17,76496.93,0.01,0.02235,1e-05,7.66331]
[1776504142869,42.17,76497.1,0.01,0.02237,1e-05,7.66657]
[1776504148211,42.18,76496.24,0.01,0.02237,1e-05,7.66709]
[1776504153948,42.18,76495.79,0.01,0.02237,1e-05,7.66761]
[1776504158981,42.19,76489.72,0.01,0.02233,1e-05,7.65497]
[1776504160996,42.19,76502.31,0.01,0.02244,1e-05,7.68929]
[1776504162003,42.19,76515.9,0.01,0.02256,1e-05,7.72572]
[1776504167037,42.19,76513.67,0.01,0.02255,1e-05,7.72211]
[1776504174087,42.19,76512.77,0.01,0.02256,1e-05,7.72296]
[1776504180130,42.2,76506.77,0.01,0.02251,1e-05,7.70992]
[1776504185165,42.2,76498.3,0.01,0.02245,1e-05,7.69001]
[1776504190200,42.21,76497.89,0.01,0.02245,1e-05,7.69146]
[1776504195234,42.21,76503.18,0.01,0.02251,1e-05,7.70787]
[1776504200269,42.21,76499.73,0.01,0.02249,1e-05,7.70116]
[1776504205304,42.21,76495.53,0.01,0.02246,1e-05,7.69258]
[1776504210340,42.22,76498.44,0.01,0.02249,1e-05,7.70273]
[1776504215380,42.22,76497.18,0.01,0.02249,1e-05,7.70078]
[1776504220414,42.22,76497.45,0.01,0.0225,1e-05,7.70393]
[1776504226451,42.23,76498.6,0.01,0.02252,1e-05,7.70983]
[1776504231486,42.23,76498.72,0.01,0.02253,1e-05,7.71249]
[1776504236522,42.23,76499.39,0.01,0.02254,1e-05,7.71657]
[1776504241557,42.24,76499.65,0.01,0.02255,1e-05,7.71955]
[1776504246594,42.24,76499.45,0.01,0.02256,1e-05,7.72127]
[1776504251631,42.24,76497.73,0.01,0.02255,1e-05,7.71898]
[1776504256668,42.25,76499.91,0.01,0.02258,1e-05,7.72698]
[1776504260694,42.25,76498.52,0.01,0.02257,1e-05,7.72507]
[1776504261702,42.25,76493.58,0.01,0.02253,1e-05,7.71246]
[1776504263718,42.25,76484.01,0.01,0.02245,1e-05,7.68815]
[1776504265729,42.25,76474.54,0.01,0.02237,1e-05,7.66425]
[1776504270767,42.26,76474.32,0.01,0.02237,1e-05,7.66636]
[1776504275801,42.26,76474.12,0.01,0.02238,1e-05,7.66717]
[1776504280844,42.26,76473.74,0.01,0.02238,1e-05,7.66829]
[1776504283858,42.26,76487.03,0.01,0.0225,1e-05,7.70458]
[1776504287886,42.26,76496.29,0.01,0.02259,1e-05,7.73068]
[1776504292920,42.27,76498.25,0.01,0.02261,1e-05,7.73796]
[1776504297955,42.27,76497.21,0.01,0.02261,1e-05,7.73728]
[1776504302992,42.27,76506.86,0.01,0.02271,1e-05,7.76484]
[1776504308025,42.28,76522.67,0.01,0.02285,1e-05,7.80899]
[1776504313063,42.28,76532.5,0.01,0.02294,1e-05,7.83635]
[1776504318097,42.28,76538.11,0.01,0.023,1e-05,7.85277]
[1776504323132,42.28,76531.64,0.01,0.02295,1e-05,7.8367]
[1776504325147,42.28,76544.04,0.01,0.02306,1e-05,7.87033]
[1776504331188,42.28,76543.83,0.01,0.02306,1e-05,7.86981]
[1776504336223,42.28,76544.36,0.01,0.02307,1e-05,7.87222]
[1776504341258,42.29,76547.87,0.01,0.0231,1e-05,7.88257]
[1776504348307,42.29,76546.63,0.01,0.02309,1e-05,7.88049]
[1776504354349,42.29,76546.85,0.01,0.0231,1e-05,7.88215]
[1776504359728,42.29,76547.19,0.01,0.02311,1e-05,7.88394]
[1776504366433,42.29,76547.43,0.01,0.02311,1e-05,7.88576]
[1776504371470,42.29,76541.28,0.01,0.02306,1e-05,7.87015]
[1776504374674,42.29,76538.17,0.01,0.02303,1e-05,7.86222]
[1776504374758,42.29,76554.99,0.01,0.02318,1e-05,7.90753]
[1776504375404,42.29,76554.99,0.01,0.02318,1e-05,7.90753]
[1776504375662,42.29,76554.99,0.01,0.02318,1e-05,7.90753]
[1776504375719,42.29,76554.99,0.01,0.02318,1e-05,7.90753]
[1776504375760,42.29,76558.33,0.01,0.02322,1e-05,7.91669]
[1776504381542,42.29,76560.78,0.01,0.02324,1e-05,7.92397]
[1776504386578,42.29,76567.64,0.01,0.0233,1e-05,7.94292]
[1776504391613,42.3,76563.97,0.01,0.02327,1e-05,7.93231]
[1776504396649,42.3,76565.68,0.01,0.02329,1e-05,7.93741]
[1776504400019,42.3,76575.52,0.01,0.02338,1e-05,7.96415]
[1776504404705,42.3,76584.65,0.01,0.02346,1e-05,7.98901]
[1776504410086,42.3,76581.25,0.01,0.02343,1e-05,7.97984]
[1776504415781,42.3,76581.45,0.01,0.02343,1e-05,7.98046]
[1776504422832,42.3,76585.35,0.01,0.02347,1e-05,7.99105]
[1776504427866,42.3,76585.72,0.01,0.02347,1e-05,7.99204]
[1776504432902,42.3,76587.16,0.01,0.02348,1e-05,7.99589]
[1776504437938,42.3,76586.51,0.01,0.02348,1e-05,7.99408]
[1776504442973,42.3,76584.19,0.01,0.02345,1e-05,7.98778]
[1776504449014,42.3,76584.23,0.01,0.02346,1e-05,7.98791]
[1776504454050,42.29,76587.13,0.01,0.02347,1e-05,7.99225]
[1776504459084,42.29,76587.4,0.01,0.02346,1e-05,7.99056]
[1776504464121,42.29,76581.7,0.01,0.02341,1e-05,7.97467]
[1776504469156,42.29,76580.49,0.01,0.0234,1e-05,7.97157]
[1776504474192,42.29,76578.52,0.01,0.02338,1e-05,7.96641]
[1776504480577,42.29,76576.35,0.01,0.02336,1e-05,7.96082]
[1776504488291,42.29,76573.93,0.01,0.02334,1e-05,7.95471]
[1776504493331,42.29,76569.61,0.01,0.02331,1e-05,7.94341]
[1776504498360,42.29,76576.25,0.01,0.02337,1e-05,7.96161]
[1776504503396,42.29,76576.74,0.01,0.02337,1e-05,7.96316]
[1776504509437,42.29,76576.85,0.01,0.02337,1e-05,7.96372]
[1776504520512,42.29,76577.42,0.01,0.02338,1e-05,7.96462]
[1776504527565,42.29,76577.99,0.01,0.02338,1e-05,7.96643]
[1776504533606,42.29,76577.97,0.01,0.02338,1e-05,7.9666]
[1776504538644,42.29,76578.5,0.01,0.02339,1e-05,7.96821]
[1776504544683,42.29,76588.65,0.01,0.02348,1e-05,7.99578]
[1776504551097,42.29,76588.73,0.01,0.02348,1e-05,7.99593]
[1776504556771,42.29,76585.78,0.01,0.02346,1e-05,7.98789]
[1776504563822,42.29,76586.7,0.01,0.02346,1e-05,7.99038]
[1776504568854,42.29,76584.4,0.01,0.02344,1e-05,7.98417]
[1776504576911,42.29,76587.07,0.01,0.02346,1e-05,7.99029]
[1776504581947,42.29,76585.9,0.01,0.02345,1e-05,7.98713]
[1776504591377,42.29,76585.62,0.01,0.02345,1e-05,7.98643]
[1776504597052,42.29,76586.39,0.01,0.02346,1e-05,7.98853]
[1776504602089,42.29,76586.48,0.01,0.02346,1e-05,7.98878]
[1776504605109,42.29,76576.91,0.01,0.02337,1e-05,7.96293]
[1776504610145,42.29,76574.63,0.01,0.02335,1e-05,7.95699]
[1776504615180,42.29,76574.82,0.01,0.02336,1e-05,7.95773]
[1776504620215,42.29,76572.22,0.01,0.02333,1e-05,7.95101]
[1776504625254,42.3,76571.33,0.01,0.02333,1e-05,7.94892]
[1776504630285,42.3,76570.67,0.01,0.02332,1e-05,7.94748]
[1776504635320,42.29,76572.18,0.01,0.02332,1e-05,7.94839]
[1776504640355,42.29,76580.3,0.01,0.02339,1e-05,7.96816]
[1776504645390,42.29,76580.89,0.01,0.02339,1e-05,7.96709]
[1776504650425,42.28,76581.56,0.01,0.02339,1e-05,7.96683]
[1776504655461,42.28,76581.48,0.01,0.02338,1e-05,7.96561]
[1776504661867,42.28,76581.95,0.01,0.02339,1e-05,7.96738]
[1776504667544,42.28,76582.3,0.01,0.02339,1e-05,7.96883]
[1776504676608,42.28,76584.34,0.01,0.02341,1e-05,7.975]
[1776504682007,42.29,76584.34,0.01,0.02341,1e-05,7.97534]
[1776504687686,42.29,76584.27,0.01,0.02341,1e-05,7.97557]
[1776504692719,42.29,76585.9,0.01,0.02343,1e-05,7.97923]
[1776504694735,42.29,76596.45,0.01,0.02352,1e-05,8.00791]
[1776504700775,42.29,76596.46,0.01,0.02352,1e-05,8.00803]
[1776504707826,42.29,76596.14,0.01,0.02352,1e-05,8.00726]
[1776504710212,42.29,76595.43,0.01,0.02352,1e-05,8.00535]
[1776504710301,42.29,76606.92,0.01,0.02362,1e-05,8.03658]
[1776504710815,42.29,76606.92,0.01,0.02362,1e-05,8.03658]
[1776504711187,42.29,76606.92,0.01,0.02362,1e-05,8.03658]
[1776504711804,42.29,76610.77,0.01,0.02366,1e-05,8.04705]
[1776504711899,42.29,76612.99,0.01,0.02368,1e-05,8.05308]
[1776504717899,42.29,76604.11,0.01,0.02359,1e-05,8.02867]
[1776504722936,42.29,76606.48,0.01,0.02362,1e-05,8.03502]
[1776504728978,42.29,76605.14,0.01,0.0236,1e-05,8.03124]
[1776504734016,42.29,76605.96,0.01,0.02361,1e-05,8.03337]
[1776504739051,42.29,76613.69,0.01,0.02368,1e-05,8.05422]
[1776504742436,42.29,76631.81,0.01,0.02385,1e-05,8.10345]
[1776504746100,42.28,76644.94,0.01,0.02396,1e-05,8.13904]
[1776504751138,42.28,76650.0,0.01,0.02401,1e-05,8.15083]
[1776504756170,42.28,76646.69,0.01,0.02397,1e-05,8.14067]
[1776504762576,42.28,76643.96,0.01,0.02394,1e-05,8.13182]
[1776504768257,42.28,76641.11,0.01,0.02391,1e-05,8.12291]
[1776504773289,42.28,76638.21,0.01,0.02388,1e-05,8.11416]
[1776504778323,42.28,76638.51,0.01,0.02388,1e-05,8.11424]
[1776504783359,42.28,76646.95,0.01,0.02396,1e-05,8.13657]
[1776504790411,42.27,76652.88,0.01,0.02401,1e-05,8.15138]
[1776504795446,42.27,76661.13,0.01,0.02408,1e-05,8.17299]
[1776504800477,42.27,76665.06,0.01,0.02411,1e-05,8.18252]
[1776504805512,42.27,76661.89,0.01,0.02408,1e-05,8.17254]
[1776504810547,42.27,76662.87,0.01,0.02408,1e-05,8.17401]
[1776504817597,42.27,76662.32,0.01,0.02407,1e-05,8.16966]
[1776504822631,42.26,76663.21,0.01,0.02407,1e-05,8.17091]
[1776504827667,42.26,76667.96,0.01,0.02411,1e-05,8.18277]
[1776504833072,42.26,76667.24,0.01,0.0241,1e-05,8.17949]
[1776504838744,42.26,76659.03,0.01,0.02402,1e-05,8.15542]
[1776504843778,42.26,76665.66,0.01,0.02408,1e-05,8.17257]
[1776504848816,42.26,76666.66,0.01,0.02408,1e-05,8.17411]
[1776504853850,42.25,76666.43,0.01,0.02407,1e-05,8.17224]
[1776504858885,42.25,76664.91,0.01,0.02406,1e-05,8.16685]
[1776504865934,42.25,76662.43,0.01,0.02403,1e-05,8.15842]
[1776504871976,42.25,76665.68,0.01,0.02405,1e-05,8.16494]
[1776504879025,42.25,76665.76,0.01,0.02405,1e-05,8.16356]
[1776504884063,42.25,76673.82,0.01,0.02412,1e-05,8.18457]
[1776504889098,42.24,76678.19,0.01,0.02415,1e-05,8.19531]
[1776504896148,42.24,76676.85,0.01,0.02413,1e-05,8.1897]
[1776504903615,42.24,76677.39,0.01,0.02413,1e-05,8.18907]
[1776504909241,42.24,76679.29,0.01,0.02414,1e-05,8.19295]
[1776504914274,42.24,76679.25,0.01,0.02414,1e-05,8.19149]
[1776504919310,42.23,76675.83,0.01,0.0241,1e-05,8.18073]
[1776504922332,42.23,76662.3,0.01,0.02397,1e-05,8.14276]
[1776504927366,42.23,76662.53,0.01,0.02397,1e-05,8.14245]
[1776504932401,42.23,76665.0,0.01,0.02399,1e-05,8.14722]
[1776504937437,42.23,76666.02,0.01,0.02399,1e-05,8.14885]
[1776504943480,42.23,76666.0,0.01,0.02399,1e-05,8.14762]
[1776504948514,42.23,76666.15,0.01,0.02399,1e-05,8.14707]
[1776504953548,42.23,76666.19,0.01,0.02399,1e-05,8.14622]
[1776504963618,42.22,76665.24,0.01,0.02397,1e-05,8.14173]
[1776504968653,42.22,76658.43,0.01,0.0239,1e-05,8.12221]
[1776504973688,42.22,76663.42,0.01,0.02395,1e-05,8.13513]
[1776504979731,42.22,76664.16,0.01,0.02395,1e-05,8.13613]
[1776504984766,42.22,76665.41,0.01,0.02396,1e-05,8.13869]
[1776504989801,42.22,76662.92,0.01,0.02393,1e-05,8.131]
[1776504994836,42.22,76662.54,0.01,0.02392,1e-05,8.12803]
[1776505000877,42.21,76662.38,0.01,0.02392,1e-05,8.12664]
[1776505006920,42.21,76662.39,0.01,0.02392,1e-05,8.12573]
[1776505011972,42.21,76661.8,0.01,0.02391,1e-05,8.12334]
[1776505013425,42.21,76661.8,0.01,0.02391,1e-05,8.12334]
[1776505013526,42.21,76654.76,0.01,0.02384,1e-05,8.10388]
[1776505014138,42.21,76654.76,0.01,0.02384,1e-05,8.10388]
[1776505014419,42.21,76654.76,0.01,0.02384,1e-05,8.10388]
[1776505014434,42.21,76654.76,0.01,0.02384,1e-05,8.10388]
[1776505014487,42.21,76645.56,0.01,0.02376,1e-05,8.07854]
[1776505020049,42.21,76647.29,0.01,0.02377,1e-05,8.08269]
[1776505025065,42.21,76649.75,0.01,0.02379,1e-05,8.089]
[1776505030099,42.21,76649.47,0.01,0.02379,1e-05,8.08776]
[1776505033121,42.21,76637.88,0.01,0.02368,1e-05,8.05582]
[1776505035136,42.21,76628.7,0.01,0.0236,1e-05,8.03067]
[1776505042186,42.21,76625.87,0.01,0.02357,1e-05,8.02304]
[1776505052255,42.21,76624.64,0.01,0.02356,1e-05,8.01876]
[1776505061319,42.21,76620.91,0.01,0.02352,1e-05,8.00889]
[1776505066353,42.21,76622.15,0.01,0.02354,1e-05,8.01243]
[1776505072398,42.21,76625.76,0.01,0.02357,1e-05,8.0224]
[1776505078437,42.21,76624.91,0.01,0.02356,1e-05,8.02017]
[1776505083474,42.21,76619.22,0.01,0.02351,1e-05,8.0048]
[1776505088509,42.21,76625.95,0.01,0.02357,1e-05,8.02332]
[1776505093546,42.21,76633.52,0.01,0.02364,1e-05,8.04393]
[1776505099589,42.21,76633.37,0.01,0.02364,1e-05,8.04343]
[1776505105629,42.21,76635.16,0.01,0.02366,1e-05,8.04818]
[1776505110671,42.21,76634.64,0.01,0.02365,1e-05,8.0466]
[1776505115704,42.21,76628.91,0.01,0.02359,1e-05,8.02982]
[1776505120738,42.21,76627.31,0.01,0.02358,1e-05,8.0255]
[1776505125773,42.21,76624.65,0.01,0.02356,1e-05,8.01833]
[1776505127789,42.21,76615.69,0.01,0.02347,1e-05,7.99405]
[1776505132822,42.21,76615.44,0.01,0.02347,1e-05,7.99374]
[1776505137859,42.21,76614.24,0.01,0.02346,1e-05,7.99078]
[1776505142893,42.21,76614.07,0.01,0.02346,1e-05,7.99064]
[1776505147927,42.21,76621.27,0.01,0.02353,1e-05,8.01045]
[1776505154980,42.21,76621.74,0.01,0.02353,1e-05,8.01195]
[1776505160016,42.21,76623.52,0.01,0.02355,1e-05,8.01694]
[1776505165451,42.21,76624.69,0.01,0.02356,1e-05,8.02022]
[1776505175528,42.21,76624.87,0.01,0.02356,1e-05,8.01979]
[1776505185601,42.21,76624.1,0.01,0.02355,1e-05,8.01785]
[1776505194254,42.21,76623.0,0.01,0.02355,1e-05,8.01507]
[1776505201304,42.21,76622.41,0.01,0.02354,1e-05,8.01363]
[1776505206339,42.21,76630.21,0.01,0.02361,1e-05,8.0349]
[1776505211374,42.21,76632.85,0.01,0.02364,1e-05,8.04203]
[1776505217417,42.21,76633.75,0.01,0.02364,1e-05,8.04437]
[1776505222452,42.21,76634.48,0.01,0.02365,1e-05,8.04627]
[1776505227485,42.21,76645.17,0.01,0.02375,1e-05,8.07528]
[1776505232520,42.21,76647.87,0.01,0.02377,1e-05,8.08109]
[1776505239570,42.21,76648.49,0.01,0.02377,1e-05,8.0822]
[1776505244608,42.21,76649.23,0.01,0.02378,1e-05,8.08381]
[1776505249639,42.21,76651.63,0.01,0.0238,1e-05,8.08993]
[1776505254674,42.21,76652.81,0.01,0.02381,1e-05,8.09267]
[1776505259709,42.21,76652.89,0.01,0.02381,1e-05,8.09239]
[1776505265752,42.21,76651.29,0.01,0.02379,1e-05,8.08744]
[1776505270786,42.21,76651.28,0.01,0.02379,1e-05,8.08696]
[1776505275885,42.21,76650.46,0.01,0.02378,1e-05,8.08437]
[1776505280919,42.21,76649.12,0.01,0.02376,1e-05,8.08028]
[1776505285955,42.21,76654.16,0.01,0.02381,1e-05,8.09343]
[1776505291996,42.21,76653.7,0.01,0.0238,1e-05,8.09058]
[1776505299045,42.21,76652.88,0.01,0.02379,1e-05,8.08769]
[1776505304081,42.2,76647.37,0.01,0.02374,1e-05,8.07212]
[1776505309118,42.2,76649.53,0.01,0.02376,1e-05,8.07772]
[1776505314154,42.2,76650.58,0.01,0.02376,1e-05,8.0802]
[1776505319188,42.2,76651.21,0.01,0.02377,1e-05,8.08161]
[1776505324223,42.2,76648.87,0.01,0.02375,1e-05,8.07474]
[1776505329258,42.2,76645.88,0.01,0.02372,1e-05,8.06632]
[1776505335301,42.2,76644.47,0.01,0.0237,1e-05,8.06211]
[1776505341342,42.2,76646.89,0.01,0.02372,1e-05,8.06841]
[1776505346784,42.2,76649.57,0.01,0.02375,1e-05,8.07543]
[1776505353427,42.2,76651.05,0.01,0.02376,1e-05,8.07794]
[1776505358462,42.2,76650.34,0.01,0.02375,1e-05,8.07555]
[1776505363497,42.2,76647.77,0.01,0.02372,1e-05,8.06822]
[1776505368531,42.2,76649.71,0.01,0.02374,1e-05,8.07321]
[1776505374578,42.2,76649.21,0.01,0.02374,1e-05,8.07152]
[1776505379612,42.2,76647.89,0.01,0.02372,1e-05,8.06753]
[1776505384648,42.2,76635.81,0.01,0.02361,1e-05,8.03434]
[1776505389683,42.2,76632.3,0.01,0.02358,1e-05,8.02483]
[1776505394718,42.2,76632.47,0.01,0.02358,1e-05,8.02537]
[1776505399752,42.2,76634.83,0.01,0.0236,1e-05,8.03185]
[1776505404787,42.2,76639.09,0.01,0.02364,1e-05,8.04345]
[1776505409822,42.2,76643.06,0.01,0.02368,1e-05,8.05419]
[1776505414857,42.2,76643.82,0.01,0.02368,1e-05,8.05499]
[1776505419892,42.2,76646.09,0.01,0.0237,1e-05,8.06094]
[1776505424927,42.2,76647.74,0.01,0.02371,1e-05,8.06527]
[1776505438019,42.2,76649.16,0.01,0.02373,1e-05,8.0684]
[1776505443054,42.2,76650.97,0.01,0.02374,1e-05,8.07311]
[1776505448090,42.2,76650.45,0.01,0.02373,1e-05,8.0713]
[1776505453124,42.2,76648.18,0.01,0.02371,1e-05,8.06475]
[1776505458159,42.2,76648.01,0.01,0.02371,1e-05,8.0641]
[1776505463194,42.19,76646.71,0.01,0.0237,1e-05,8.06027]
[1776505473264,42.19,76645.28,0.01,0.02368,1e-05,8.05488]
[1776505478299,42.19,76645.88,0.01,0.02369,1e-05,8.05635]
[1776505486356,42.19,76645.35,0.01,0.02368,1e-05,8.05463]
[1776505492397,42.19,76644.93,0.01,0.02367,1e-05,8.05329]
[1776505497845,42.19,76644.53,0.01,0.02367,1e-05,8.05204]
[1776505503475,42.19,76643.93,0.01,0.02366,1e-05,8.05023]
[1776505510524,42.19,76643.07,0.01,0.02366,1e-05,8.04772]
[1776505515558,42.19,76633.46,0.01,0.02357,1e-05,8.02147]
[1776505521601,42.19,76627.98,0.01,0.02352,1e-05,8.00679]
[1776505526635,42.19,76628.97,0.01,0.02353,1e-05,8.00969]
[1776505531670,42.19,76632.98,0.01,0.02356,1e-05,8.01966]
[1776505536705,42.19,76633.47,0.01,0.02357,1e-05,8.0211]
[1776505541740,42.19,76634.34,0.01,0.02358,1e-05,8.02355]
[1776505546776,42.19,76634.6,0.01,0.02358,1e-05,8.02434]
[1776505551811,42.19,76634.7,0.01,0.02358,1e-05,8.02452]
[1776505556846,42.19,76638.66,0.01,0.02361,1e-05,8.03515]
[1776505562887,42.19,76637.99,0.01,0.02361,1e-05,8.03306]
[1776505568337,42.19,76636.47,0.01,0.02359,1e-05,8.02867]
[1776505573964,42.19,76635.68,0.01,0.02358,1e-05,8.02635]
[1776505580019,42.19,76635.33,0.01,0.02358,1e-05,8.02521]
[1776505582031,42.19,76644.58,0.01,0.02367,1e-05,8.05034]
[1776505587056,42.19,76646.86,0.01,0.02368,1e-05,8.05619]
[1776505593103,42.19,76648.82,0.01,0.0237,1e-05,8.05994]
[1776505598134,42.19,76656.63,0.01,0.02377,1e-05,8.08081]
[1776505604178,42.19,76653.46,0.01,0.02374,1e-05,8.07147]
[1776505612233,42.19,76654.48,0.01,0.02374,1e-05,8.0734]
[1776505617268,42.19,76656.89,0.01,0.02376,1e-05,8.07944]
[1776505618044,42.19,76656.89,0.01,0.02376,1e-05,8.07944]
[1776505618276,42.19,76662.1,0.01,0.02381,1e-05,8.09358]
[1776505618672,42.19,76662.1,0.01,0.02381,1e-05,8.09358]
[1776505619028,42.19,76662.1,0.01,0.02381,1e-05,8.09358]
[1776505619129,42.19,76662.1,0.01,0.02381,1e-05,8.09358]
[1776505619283,42.19,76679.7,0.01,0.02397,1e-05,8.14177]
[1776505624317,42.19,76680.3,0.01,0.02397,1e-05,8.14228]
[1776505629355,42.18,76679.9,0.01,0.02397,1e-05,8.13986]
[1776505634388,42.18,76678.74,0.01,0.02395,1e-05,8.13563]
[1776505639423,42.18,76679.41,0.01,0.02396,1e-05,8.1367]
[1776505644462,42.18,76686.08,0.01,0.02402,1e-05,8.15442]
[1776505649497,42.18,76688.7,0.01,0.02404,1e-05,8.16088]
[1776505654530,42.18,76689.41,0.01,0.02404,1e-05,8.16094]
[1776505659566,42.18,76692.27,0.01,0.02406,1e-05,8.16801]
[1776505664600,42.18,76684.61,0.01,0.02399,1e-05,8.14608]
[1776505671649,42.18,76679.17,0.01,0.02393,1e-05,8.13032]
[1776505676684,42.18,76680.51,0.01,0.02394,1e-05,8.13346]
[1776505681719,42.17,76681.71,0.01,0.02395,1e-05,8.1362]
[1776505686754,42.17,76679.42,0.01,0.02393,1e-05,8.12934]
[1776505692801,42.17,76678.33,0.01,0.02392,1e-05,8.12574]
[1776505697831,42.17,76678.02,0.01,0.02391,1e-05,8.1244]
[1776505702866,42.17,76679.03,0.01,0.02392,1e-05,8.12667]
[1776505709325,42.17,76680.01,0.01,0.02393,1e-05,8.12874]
[1776505710414,42.17,76680.01,0.01,0.02393,1e-05,8.12874]
[1776505710511,42.17,76688.9,0.01,0.02401,1e-05,8.15311]
[1776505710817,42.17,76688.9,0.01,0.02401,1e-05,8.15311]
[1776505711408,42.17,76688.9,0.01,0.02401,1e-05,8.15311]
[1776505711445,42.17,76688.9,0.01,0.02401,1e-05,8.15311]
[1776505711545,42.17,76693.88,0.01,0.02405,1e-05,8.16548]
[1776505716965,42.17,76687.96,0.01,0.02399,1e-05,8.14846]
[1776505722000,42.17,76689.01,0.01,0.024,1e-05,8.15068]
[1776505727034,42.17,76689.08,0.01,0.024,1e-05,8.15019]
[1776505732069,42.17,76691.26,0.01,0.02402,1e-05,8.15549]
[1776505737105,42.17,76699.46,0.01,0.02409,1e-05,8.17733]
[1776505739537,42.17,76709.12,0.01,0.02418,1e-05,8.20343]
[1776505745161,42.16,76709.24,0.01,0.02418,1e-05,8.20262]
[1776505750196,42.16,76706.6,0.01,0.02415,1e-05,8.19426]
[1776505755231,42.16,76706.4,0.01,0.02414,1e-05,8.19268]
[1776505760266,42.16,76705.74,0.01,0.02413,1e-05,8.18984]
[1776505766308,42.16,76708.2,0.01,0.02415,1e-05,8.19539]
[1776505772351,42.16,76707.54,0.01,0.02414,1e-05,8.19122]
[1776505778391,42.16,76707.24,0.01,0.02413,1e-05,8.18919]
[1776505781412,42.15,76698.2,0.01,0.02405,1e-05,8.16367]
[1776505784435,42.15,76686.67,0.01,0.02394,1e-05,8.13153]
[1776505789471,42.15,76686.0,0.01,0.02393,1e-05,8.12919]
[1776505796518,42.15,76686.79,0.01,0.02393,1e-05,8.13055]
[1776505802560,42.15,76687.41,0.01,0.02394,1e-05,8.13165]
[1776505807595,42.15,76687.3,0.01,0.02393,1e-05,8.13084]
[1776505812639,42.15,76687.41,0.01,0.02393,1e-05,8.13064]
[1776505817665,42.15,76679.87,0.01,0.02386,1e-05,8.10951]
[1776505822700,42.15,76679.91,0.01,0.02386,1e-05,8.1093]
[1776505828741,42.15,76679.93,0.01,0.02386,1e-05,8.10896]
[1776505834784,42.15,76680.11,0.01,0.02386,1e-05,8.10797]
[1776505840240,42.15,76680.73,0.01,0.02386,1e-05,8.10936]
[1776505845861,42.15,76681.11,0.01,0.02386,1e-05,8.11002]
[1776505850900,42.15,76682.47,0.01,0.02388,1e-05,8.11342]
[1776505857946,42.15,76683.58,0.01,0.02388,1e-05,8.11595]
[1776505862980,42.15,76680.87,0.01,0.02386,1e-05,8.10822]
[1776505866006,42.15,76666.91,0.01,0.02373,1e-05,8.06975]
[1776505870450,42.15,76658.0,0.01,0.02365,1e-05,8.0455]
[1776505877079,42.15,76657.57,0.01,0.02364,1e-05,8.04457]
[1776505882115,42.15,76656.69,0.01,0.02364,1e-05,8.04238]
[1776505889164,42.15,76659.87,0.01,0.02367,1e-05,8.05135]
[1776505894200,42.15,76660.04,0.01,0.02367,1e-05,8.05086]
[1776505900661,42.15,76659.99,0.01,0.02367,1e-05,8.05091]
[1776505908298,42.15,76659.86,0.01,0.02367,1e-05,8.05081]
[1776505917361,42.15,76658.01,0.01,0.02365,1e-05,8.04609]
[1776505927435,42.15,76658.65,0.01,0.02366,1e-05,8.04817]
[1776505932483,42.15,76654.59,0.01,0.02362,1e-05,8.03731]
[1776505937518,42.15,76653.95,0.01,0.02362,1e-05,8.03578]
[1776505942553,42.15,76654.54,0.01,0.02362,1e-05,8.0373]
[1776505947587,42.15,76656.29,0.01,0.02364,1e-05,8.04183]
[1776505952623,42.15,76663.32,0.01,0.0237,1e-05,8.05968]
[1776505957657,42.15,76660.6,0.01,0.02367,1e-05,8.0519]
[1776505962693,42.15,76660.61,0.01,0.02367,1e-05,8.05156]
[1776505969743,42.15,76654.43,0.01,0.02361,1e-05,8.03445]
[1776505974780,42.15,76652.7,0.01,0.0236,1e-05,8.02958]
[1776505976794,42.15,76638.21,0.01,0.02346,1e-05,7.99014]
[1776505981831,42.15,76627.16,0.01,0.02336,1e-05,7.96042]
[1776505983844,42.15,76617.37,0.01,0.02327,1e-05,7.93414]
[1776505988879,42.15,76607.8,0.01,0.02319,1e-05,7.90902]
[1776505995928,42.15,76610.0,0.01,0.02321,1e-05,7.91608]
[1776506001370,42.15,76610.93,0.01,0.02323,1e-05,7.91938]
[1776506008015,42.15,76610.73,0.01,0.02323,1e-05,7.91976]
[1776506013051,42.15,76608.72,0.01,0.02321,1e-05,7.91419]
[1776506018088,42.15,76609.63,0.01,0.02322,1e-05,7.91745]
[1776506027148,42.16,76609.33,0.01,0.02322,1e-05,7.91805]
[1776506032182,42.16,76602.36,0.01,0.02316,1e-05,7.90006]
[1776506037219,42.16,76594.05,0.01,0.02309,1e-05,7.87868]
[1776506043260,42.16,76592.75,0.01,0.02308,1e-05,7.8765]
[1776506049302,42.16,76597.11,0.01,0.02313,1e-05,7.88948]
[1776506054337,42.16,76600.42,0.01,0.02316,1e-05,7.89934]
[1776506059372,42.16,76600.21,0.01,0.02316,1e-05,7.89969]
[1776506068435,42.17,76597.57,0.01,0.02314,1e-05,7.8941]
[1776506075486,42.17,76599.14,0.01,0.02316,1e-05,7.89855]
[1776506080521,42.17,76595.89,0.01,0.02313,1e-05,7.8909]
[1776506085556,42.17,76590.87,0.01,0.02309,1e-05,7.87823]
[1776506088078,42.17,76591.28,0.01,0.0231,1e-05,7.87976]
[1776506090800,42.17,76591.52,0.01,0.0231,1e-05,7.88105]
[1776506096633,42.17,76583.52,0.01,0.02303,1e-05,7.8609]
[1776506101668,42.18,76583.13,0.01,0.02303,1e-05,7.8613]
[1776506106703,42.18,76582.73,0.01,0.02303,1e-05,7.86118]
[1776506111739,42.18,76581.06,0.01,0.02302,1e-05,7.85815]
[1776506116773,42.18,76581.36,0.01,0.02303,1e-05,7.86017]
[1776506121808,42.18,76582.93,0.01,0.02305,1e-05,7.86582]
[1776506126847,42.18,76581.81,0.01,0.02304,1e-05,7.86398]
[1776506129864,42.18,76572.62,0.01,0.02297,1e-05,7.84016]
[1776506134900,42.19,76563.97,0.01,0.02289,1e-05,7.81739]
[1776506139935,42.19,76560.84,0.01,0.02287,1e-05,7.81029]
[1776506144970,42.19,76558.58,0.01,0.02285,1e-05,7.80618]
[1776506153026,42.19,76557.37,0.01,0.02285,1e-05,7.80556]
[1776506159068,42.2,76559.71,0.01,0.02288,1e-05,7.81374]
[1776506164105,42.2,76555.6,0.01,0.02285,1e-05,7.80402]
[1776506171152,42.2,76555.52,0.01,0.02285,1e-05,7.80609]
[1776506176187,42.2,76554.34,0.01,0.02285,1e-05,7.8049]
[1776506181222,42.21,76555.93,0.01,0.02287,1e-05,7.81075]
[1776506186258,42.21,76567.46,0.01,0.02298,1e-05,7.84311]
[1776506192715,42.21,76574.69,0.01,0.02304,1e-05,7.86262]
[1776506198342,42.21,76575.34,0.01,0.02306,1e-05,7.86597]
[1776506203377,42.21,76580.72,0.01,0.02311,1e-05,7.88147]
[1776506208417,42.21,76588.6,0.01,0.02318,1e-05,7.90351]
[1776506214460,42.22,76589.03,0.01,0.02319,1e-05,7.90563]
[1776506219494,42.22,76588.88,0.01,0.02319,1e-05,7.90586]
[1776506224533,42.22,76592.97,0.01,0.02323,1e-05,7.9178]
[1776506227554,42.22,76606.16,0.01,0.02335,1e-05,7.95378]
[1776506230575,42.22,76616.73,0.01,0.02345,1e-05,7.98256]
[1776506235609,42.22,76621.09,0.01,0.02349,1e-05,7.99456]
[1776506237624,42.22,76632.57,0.01,0.02359,1e-05,8.02575]
[1776506243070,42.22,76633.49,0.01,0.0236,1e-05,8.02854]
[1776506247693,42.22,76623.93,0.01,0.02352,1e-05,8.0028]
[1776506253139,42.22,76622.05,0.01,0.0235,1e-05,7.99714]
[1776506259777,42.22,76620.52,0.01,0.02348,1e-05,7.99359]
[1776506264812,42.22,76620.86,0.01,0.02349,1e-05,7.99503]
[1776506269848,42.22,76621.25,0.01,0.02349,1e-05,7.99649]
[1776506274883,42.22,76623.48,0.01,0.02352,1e-05,8.00311]
[1776506279918,42.22,76625.33,0.01,0.02354,1e-05,8.00847]
[1776506284952,42.22,76626.14,0.01,0.02354,1e-05,8.01113]
[1776506289988,42.22,76625.81,0.01,0.02354,1e-05,8.01069]
[1776506295022,42.22,76625.04,0.01,0.02354,1e-05,8.00898]
[1776506301065,42.23,76624.71,0.01,0.02354,1e-05,8.00854]
[1776506309122,42.23,76624.08,0.01,0.02353,1e-05,8.00746]
[1776506319190,42.23,76623.71,0.01,0.02353,1e-05,8.00617]
[1776506329260,42.23,76625.12,0.01,0.02354,1e-05,8.01074]
[1776506335304,42.23,76625.22,0.01,0.02355,1e-05,8.01144]
[1776506341344,42.23,76625.37,0.01,0.02355,1e-05,8.01227]
[1776506351415,42.23,76632.02,0.01,0.02361,1e-05,8.0309]
[1776506356451,42.23,76633.27,0.01,0.02362,1e-05,8.0345]
[1776506358465,42.23,76623.97,0.01,0.02354,1e-05,8.00927]
[1776506363915,42.23,76619.77,0.01,0.0235,1e-05,7.9983]
[1776506369541,42.23,76623.58,0.01,0.02354,1e-05,8.00919]
[1776506374578,42.23,76622.17,0.01,0.02352,1e-05,8.00465]
[1776506379612,42.23,76620.95,0.01,0.02351,1e-05,8.00168]
[1776506384648,42.23,76620.64,0.01,0.02351,1e-05,8.00134]
[1776506389683,42.23,76619.91,0.01,0.02351,1e-05,7.99981]
[1776506396736,42.23,76619.0,0.01,0.0235,1e-05,7.99798]
[1776506401767,42.23,76619.13,0.01,0.02351,1e-05,7.99878]
[1776506406803,42.24,76609.57,0.01,0.02342,1e-05,7.97334]
[1776506411843,42.24,76601.42,0.01,0.02335,1e-05,7.95203]
[1776506416875,42.24,76597.52,0.01,0.02332,1e-05,7.94237]
[1776506422917,42.24,76598.39,0.01,0.02333,1e-05,7.94578]
[1776506427956,42.24,76597.75,0.01,0.02332,1e-05,7.94493]
[1776506432991,42.24,76591.06,0.01,0.02326,1e-05,7.92671]
[1776506438024,42.24,76586.24,0.01,0.02322,1e-05,7.91481]
[1776506443063,42.24,76584.12,0.01,0.02321,1e-05,7.91024]
[1776506448095,42.25,76583.96,0.01,0.02321,1e-05,7.91096]
[1776506453130,42.25,76583.79,0.01,0.02321,1e-05,7.91165]
[1776506458167,42.25,76575.63,0.01,0.02315,1e-05,7.89086]
[1776506463203,42.25,76569.08,0.01,0.02309,1e-05,7.87466]
[1776506468237,42.25,76577.55,0.01,0.02317,1e-05,7.89909]
[1776506473273,42.25,76576.21,0.01,0.02317,1e-05,7.8967]
[1776506478306,42.26,76579.54,0.01,0.0232,1e-05,7.90687]
[1776506483342,42.26,76579.53,0.01,0.0232,1e-05,7.908]
[1776506488379,42.26,76580.06,0.01,0.02321,1e-05,7.91057]
[1776506493414,42.26,76579.63,0.01,0.02321,1e-05,7.90946]
[1776506494841,42.26,76563.95,0.01,0.02307,1e-05,7.86758]
[1776506496433,42.26,76549.17,0.01,0.02294,1e-05,7.82857]
[1776506499455,42.26,76539.13,0.01,0.02285,1e-05,7.80291]
[1776506503483,42.26,76527.68,0.01,0.02276,1e-05,7.77411]
[1776506508517,42.27,76530.25,0.01,0.02279,1e-05,7.78317]
[1776506513552,42.27,76532.26,0.01,0.02281,1e-05,7.79063]
[1776506518588,42.27,76523.78,0.01,0.02274,1e-05,7.77017]
[1776506520788,42.27,76522.03,0.01,0.02273,1e-05,7.76597]
[1776506520828,42.27,76511.59,0.01,0.02264,1e-05,7.73875]
[1776506521632,42.27,76511.59,0.01,0.02264,1e-05,7.73875]
[1776506521711,42.27,76511.59,0.01,0.02264,1e-05,7.73875]
[1776506521835,42.27,76511.59,0.01,0.02264,1e-05,7.73875]
[1776506521862,42.28,76498.42,0.01,0.02253,1e-05,7.70439]
[1776506527659,42.28,76501.97,0.01,0.02257,1e-05,7.71702]
[1776506529505,42.28,76503.29,0.01,0.02258,1e-05,7.72104]
[1776506530406,42.28,76503.29,0.01,0.02258,1e-05,7.72104]
[1776506530456,42.28,76503.29,0.01,0.02258,1e-05,7.72104]
[1776506530408,42.28,76486.84,0.01,0.02244,1e-05,7.67818]
[1776506530656,42.28,76486.84,0.01,0.02244,1e-05,7.67818]
[1776506530742,42.28,76470.13,0.01,0.02229,1e-05,7.63481]
[1776506535121,42.28,76459.02,0.01,0.02221,1e-05,7.60833]
[1776506539474,42.29,76459.76,0.01,0.02222,1e-05,7.61235]
[1776506540338,42.29,76455.1,0.01,0.02218,1e-05,7.60078]
[1776506540464,42.29,76455.1,0.01,0.02218,1e-05,7.60078]
[1776506540629,42.29,76451.21,0.01,0.02215,1e-05,7.59125]
[1776506545785,42.29,76452.93,0.01,0.02218,1e-05,7.59948]
[1776506546794,42.29,76440.27,0.01,0.02207,1e-05,7.5671]
[1776506549269,42.29,76439.39,0.01,0.02206,1e-05,7.56481]
[1776506549318,42.3,76440.07,0.01,0.02207,1e-05,7.56726]
[1776506550821,42.3,76428.03,0.01,0.02197,1e-05,7.538]
[1776506551829,42.3,76419.37,0.01,0.0219,1e-05,7.51521]
[1776506556866,42.3,76418.31,0.01,0.0219,1e-05,7.51623]
[1776506559825,42.31,76413.23,0.01,0.02186,1e-05,7.50384]
[1776506559924,42.31,76411.25,0.01,0.02185,1e-05,7.49947]
[1776506563914,42.31,76400.46,0.01,0.02177,1e-05,7.47473]
[1776506568952,42.32,76393.5,0.01,0.02172,1e-05,7.46165]
[1776506573987,42.32,76390.76,0.01,0.02171,1e-05,7.45878]
[1776506579024,42.33,76398.03,0.01,0.02179,1e-05,7.48167]
[1776506584067,42.33,76400.95,0.01,0.02183,1e-05,7.49324]
[1776506585490,42.33,76413.15,0.01,0.02194,1e-05,7.52559]
[1776506589100,42.34,76426.27,0.01,0.02206,1e-05,7.56257]
[1776506592121,42.34,76438.3,0.01,0.02217,1e-05,7.59589]
[1776506597157,42.35,76447.35,0.01,0.02226,1e-05,7.62256]
[1776506599171,42.35,76457.64,0.01,0.02235,1e-05,7.65063]
[1776506602192,42.35,76466.81,0.01,0.02244,1e-05,7.67626]
[1776506607227,42.35,76461.79,0.01,0.0224,1e-05,7.66549]
[1776506609241,42.35,76451.65,0.01,0.02232,1e-05,7.63995]
[1776506614276,42.36,76443.96,0.01,0.02226,1e-05,7.62155]
[1776506619311,42.36,76433.36,0.01,0.02218,1e-05,7.59681]
[1776506624345,42.37,76434.48,0.01,0.0222,1e-05,7.60278]
[1776506629380,42.37,76434.94,0.01,0.02221,1e-05,7.60698]
[1776506634416,42.37,76435.92,0.01,0.02223,1e-05,7.6125]
[1776506639452,42.38,76427.26,0.01,0.02217,1e-05,7.59296]
[1776506644487,42.38,76429.94,0.01,0.0222,1e-05,7.60301]
[1776506647513,42.38,76438.96,0.01,0.02229,1e-05,7.62894]
[1776506652543,42.39,76445.0,0.01,0.02235,1e-05,7.64746]
[1776506657579,42.39,76448.45,0.01,0.02239,1e-05,7.65908]
[1776506659595,42.39,76457.78,0.01,0.02247,1e-05,7.68455]
[1776506664631,42.4,76453.41,0.01,0.02244,1e-05,7.67545]
[1776506666053,42.4,76433.89,0.01,0.02227,1e-05,7.6248]
[1776506671679,42.4,76431.21,0.01,0.02226,1e-05,7.62006]
[1776506676713,42.4,76425.65,0.01,0.02222,1e-05,7.60844]
[1776506681750,42.41,76431.84,0.01,0.02228,1e-05,7.62742]
[1776506686784,42.41,76427.22,0.01,0.02225,1e-05,7.61813]
[1776506690814,42.42,76417.33,0.01,0.02218,1e-05,7.59464]
[1776506692829,42.42,76407.96,0.01,0.0221,1e-05,7.57149]
[1776506694569,42.42,76407.96,0.01,0.0221,1e-05,7.57149]
[1776506694640,42.42,76406.98,0.01,0.02209,1e-05,7.56959]
[1776506695422,42.42,76406.98,0.01,0.02209,1e-05,7.56959]
[1776506695449,42.42,76406.98,0.01,0.02209,1e-05,7.56959]
[1776506695521,42.42,76395.69,0.01,0.022,1e-05,7.54095]
[1776506696451,42.42,76395.69,0.01,0.022,1e-05,7.54095]
[1776506696506,42.42,76387.95,0.01,0.02193,1e-05,7.52156]
[1776506697869,42.42,76401.08,0.01,0.02205,1e-05,7.55625]
[1776506702907,42.42,76401.0,0.01,0.02206,1e-05,7.55935]
[1776506707944,42.43,76404.9,0.01,0.0221,1e-05,7.57272]
[1776506712314,42.43,76413.18,0.01,0.02218,1e-05,7.59616]
[1776506712392,42.43,76405.78,0.01,0.02212,1e-05,7.57753]
[1776506712955,42.43,76405.78,0.01,0.02212,1e-05,7.57753]
[1776506713298,42.43,76405.78,0.01,0.02212,1e-05,7.57753]
[1776506713377,42.43,76405.78,0.01,0.02212,1e-05,7.57753]
[1776506713438,42.43,76396.75,0.01,0.02205,1e-05,7.55527]
[1776506719020,42.44,76387.8,0.01,0.02198,1e-05,7.53539]
[1776506724058,42.44,76390.11,0.01,0.02201,1e-05,7.54479]
[1776506729093,42.45,76395.93,0.01,0.02207,1e-05,7.56326]
[1776506731094,42.45,76393.91,0.01,0.02206,1e-05,7.55867]
[1776506731150,42.45,76378.49,0.01,0.02193,1e-05,7.51834]
[1776506731855,42.45,76378.49,0.01,0.02193,1e-05,7.51834]
[1776506732075,42.45,76378.49,0.01,0.02193,1e-05,7.51834]
[1776506732173,42.45,76378.49,0.01,0.02193,1e-05,7.51834]
[1776506732272,42.45,76382.54,0.01,0.02196,1e-05,7.52946]
[1776506738156,42.46,76383.6,0.01,0.02199,1e-05,7.53633]
[1776506743193,42.46,76387.09,0.01,0.02203,1e-05,7.54876]
[1776506748229,42.46,76380.45,0.01,0.02198,1e-05,7.53491]
[1776506753264,42.47,76380.42,0.01,0.022,1e-05,7.53892]
[1776506758297,42.47,76379.62,0.01,0.022,1e-05,7.54024]
[1776506763333,42.48,76379.04,0.01,0.02201,1e-05,7.54209]
[1776506768368,42.48,76378.59,0.01,0.02201,1e-05,7.54427]
[1776506773408,42.49,76380.13,0.01,0.02204,1e-05,7.55156]
[1776506778437,42.49,76387.9,0.01,0.02212,1e-05,7.57489]
[1776506783476,42.5,76389.16,0.01,0.02214,1e-05,7.58121]
[1776506785487,42.5,76377.5,0.01,0.02204,1e-05,7.55221]
[1776506790522,42.5,76377.66,0.01,0.02205,1e-05,7.55522]
[1776506790780,42.5,76377.66,0.01,0.02205,1e-05,7.55522]
[1776506791244,42.5,76377.66,0.01,0.02205,1e-05,7.55522]
[1776506791530,42.5,76366.44,0.01,0.02196,1e-05,7.52642]
[1776506792536,42.5,76355.86,0.01,0.02187,1e-05,7.49982]
[1776506797571,42.51,76367.03,0.01,0.02198,1e-05,7.53238]
[1776506802606,42.51,76375.59,0.01,0.02206,1e-05,7.55776]
[1776506805628,42.52,76392.26,0.01,0.02221,1e-05,7.60288]
[1776506807643,42.52,76406.08,0.01,0.02234,1e-05,7.63999]
[1776506812679,42.52,76407.35,0.01,0.02236,1e-05,7.64584]
[1776506815699,42.52,76420.63,0.01,0.02248,1e-05,7.68204]
[1776506817714,42.52,76430.73,0.01,0.02257,1e-05,7.70943]
[1776506819730,42.52,76443.66,0.01,0.02269,1e-05,7.74427]
[1776506822749,42.53,76433.24,0.01,0.0226,1e-05,7.71785]
[1776506827792,42.53,76441.9,0.01,0.02268,1e-05,7.74244]
[1776506827973,42.53,76441.9,0.01,0.02268,1e-05,7.74244]
[1776506828750,42.53,76441.9,0.01,0.02268,1e-05,7.74244]
[1776506828792,42.53,76428.44,0.01,0.02256,1e-05,7.70737]
[1776506828951,42.53,76428.44,0.01,0.02256,1e-05,7.70737]
[1776506829086,42.53,76428.44,0.01,0.02256,1e-05,7.70737]
[1776506829800,42.53,76412.16,0.01,0.02242,1e-05,7.66502]
[1776506831816,42.53,76402.98,0.01,0.02235,1e-05,7.64187]
[1776506833828,42.53,76393.37,0.01,0.02226,1e-05,7.61778]
[1776506834811,42.53,76393.37,0.01,0.02226,1e-05,7.61778]
[1776506834839,42.53,76391.59,0.01,0.02225,1e-05,7.61364]
[1776506835707,42.53,76391.59,0.01,0.02225,1e-05,7.61364]
[1776506835812,42.53,76391.59,0.01,0.02225,1e-05,7.61364]
[1776506835841,42.53,76367.7,0.01,0.02205,1e-05,7.55217]
[1776506836037,42.53,76367.7,0.01,0.02205,1e-05,7.55217]
[1776506836138,42.53,76346.27,0.01,0.02186,1e-05,7.49687]
[1776506841892,42.54,76341.82,0.01,0.02184,1e-05,7.48952]
[1776506847356,42.54,76333.89,0.01,0.02178,1e-05,7.4725]
[1776506852959,42.55,76329.96,0.01,0.02176,1e-05,7.46537]
[1776506857995,42.55,76337.66,0.01,0.02184,1e-05,7.48852]
[1776506861020,42.56,76350.53,0.01,0.02195,1e-05,7.52358]
[1776506862775,42.56,76350.53,0.01,0.02195,1e-05,7.52358]
[1776506862828,42.56,76354.23,0.01,0.02199,1e-05,7.53432]
[1776506863378,42.56,76354.23,0.01,0.02199,1e-05,7.53432]
[1776506863748,42.56,76354.23,0.01,0.02199,1e-05,7.53432]
[1776506863778,42.56,76354.23,0.01,0.02199,1e-05,7.53432]
[1776506863841,42.56,76369.16,0.01,0.02212,1e-05,7.57352]
[1776506865049,42.56,76381.29,0.01,0.02223,1e-05,7.60558]
[1776506870083,42.56,76387.26,0.01,0.02229,1e-05,7.6234]
[1776506875119,42.56,76381.69,0.01,0.02225,1e-05,7.61105]
[1776506880152,42.57,76379.83,0.01,0.02224,1e-05,7.60844]
[1776506885188,42.57,76381.73,0.01,0.02226,1e-05,7.61555]
[1776506891230,42.57,76381.6,0.01,0.02227,1e-05,7.61779]
[1776506895259,42.58,76372.65,0.01,0.0222,1e-05,7.59629]
[1776506897707,42.58,76360.16,0.01,0.0221,1e-05,7.56532]
[1776506903313,42.58,76360.21,0.01,0.0221,1e-05,7.568]
[1776506907788,42.59,76349.2,0.01,0.02202,1e-05,7.54216]
[1776506913383,42.59,76351.58,0.01,0.02205,1e-05,7.54996]
[1776506915126,42.59,76352.93,0.01,0.02206,1e-05,7.55399]
[1776506915400,42.59,76355.14,0.01,0.02208,1e-05,7.56024]
[1776506916368,42.59,76355.14,0.01,0.02208,1e-05,7.56024]
[1776506916427,42.59,76343.96,0.01,0.02199,1e-05,7.53241]
[1776506917862,42.59,76310.67,0.01,0.0217,1e-05,7.4465]
[1776506921446,42.59,76320.92,0.01,0.0218,1e-05,7.47493]
[1776506923464,42.6,76305.79,0.01,0.02167,1e-05,7.4377]
[1776506927931,42.6,76295.2,0.01,0.02159,1e-05,7.4133]
[1776506930514,42.6,76285.83,0.01,0.02152,1e-05,7.39007]
[1776506935550,42.6,76283.04,0.01,0.0215,1e-05,7.38428]
[1776506940587,42.6,76279.46,0.01,0.02147,1e-05,7.37654]
[1776506945624,42.61,76276.11,0.01,0.02145,1e-05,7.3694]
[1776506949514,42.61,76281.86,0.01,0.0215,1e-05,7.38485]
[1776506949649,42.61,76286.53,0.01,0.02154,1e-05,7.39699]
[1776506950362,42.61,76286.53,0.01,0.02154,1e-05,7.39699]
[1776506950485,42.61,76286.53,0.01,0.02154,1e-05,7.39699]
[1776506950551,42.61,76286.53,0.01,0.02154,1e-05,7.39699]
[1776506950655,42.61,76298.76,0.01,0.02164,1e-05,7.4284]
[1776506951676,42.61,76311.13,0.01,0.02175,1e-05,7.46022]
[1776506956698,42.61,76315.6,0.01,0.0218,1e-05,7.47496]
[1776506961732,42.62,76315.88,0.01,0.02181,1e-05,7.47892]
[1776506966771,42.62,76314.91,0.01,0.02181,1e-05,7.47778]
[1776506969727,42.62,76315.22,0.01,0.02181,1e-05,7.47892]
[1776506969829,42.62,76305.66,0.01,0.02173,1e-05,7.4546]
[1776506970333,42.62,76305.66,0.01,0.02173,1e-05,7.4546]
[1776506970719,42.62,76305.66,0.01,0.02173,1e-05,7.4546]
[1776506970817,42.62,76305.66,0.01,0.02173,1e-05,7.4546]
[1776506970898,42.62,76306.46,0.01,0.02174,1e-05,7.45682]
[1776506976841,42.62,76306.53,0.01,0.02174,1e-05,7.45719]
[1776506981873,42.62,76309.11,0.01,0.02177,1e-05,7.46478]
[1776506985079,42.62,76309.17,0.01,0.02177,1e-05,7.46551]
[1776506985875,42.62,76309.17,0.01,0.02177,1e-05,7.46551]
[1776506985972,42.62,76280.63,0.01,0.02153,1e-05,7.39286]
[1776506986042,42.62,76280.63,0.01,0.02153,1e-05,7.39286]
[1776506986146,42.62,76280.63,0.01,0.02153,1e-05,7.39286]
[1776506991945,42.63,76279.02,0.01,0.02152,1e-05,7.39045]
[1776506996980,42.63,76276.02,0.01,0.0215,1e-05,7.38439]
[1776507002014,42.63,76275.43,0.01,0.0215,1e-05,7.38447]
[1776507005039,42.63,76262.62,0.01,0.0214,1e-05,7.35303]
[1776507008520,42.63,76251.63,0.01,0.02131,1e-05,7.32709]
[1776507014102,42.64,76246.81,0.01,0.02128,1e-05,7.31746]
[1776507015114,42.64,76255.84,0.01,0.02136,1e-05,7.3408]
[1776507016122,42.64,76265.54,0.01,0.02144,1e-05,7.36637]
[1776507021153,42.64,76261.6,0.01,0.02142,1e-05,7.35854]
[1776507023461,42.64,76261.79,0.01,0.02142,1e-05,7.35948]
[1776507023478,42.64,76264.64,0.01,0.02144,1e-05,7.36715]
[1776507024363,42.64,76264.64,0.01,0.02144,1e-05,7.36715]
[1776507024389,42.64,76264.64,0.01,0.02144,1e-05,7.36715]
[1776507024471,42.64,76264.64,0.01,0.02144,1e-05,7.36715]
[1776507024490,42.64,76246.64,0.01,0.0213,1e-05,7.32207]
[1776507030220,42.65,76238.92,0.01,0.02124,1e-05,7.3057]
[1776507033238,42.65,76250.96,0.01,0.02135,1e-05,7.33663]
[1776507038725,42.65,76249.41,0.01,0.02134,1e-05,7.33515]
[1776507044316,42.66,76249.39,0.01,0.02135,1e-05,7.338]
[1776507046430,42.66,76248.78,0.01,0.02135,1e-05,7.33695]
[1776507046793,42.66,76248.78,0.01,0.02135,1e-05,7.33695]
[1776507047421,42.66,76242.15,0.01,0.02129,1e-05,7.32069]
[1776507047444,42.66,76242.15,0.01,0.02129,1e-05,7.32069]
[1776507053383,42.66,76243.77,0.01,0.02132,1e-05,7.32831]
[1776507058869,42.67,76269.53,0.01,0.02154,1e-05,7.396]
[1776507061435,42.67,76282.36,0.01,0.02166,1e-05,7.42982]
[1776507065924,42.67,76281.84,0.01,0.02165,1e-05,7.42948]
[1776507065992,42.67,76272.95,0.01,0.02158,1e-05,7.40717]
[1776507066785,42.67,76272.95,0.01,0.02158,1e-05,7.40717]
[1776507066896,42.67,76272.95,0.01,0.02158,1e-05,7.40717]
[1776507067036,42.67,76272.95,0.01,0.02158,1e-05,7.40717]
[1776507067096,42.67,76272.66,0.01,0.02158,1e-05,7.40723]
[1776507072514,42.68,76279.58,0.01,0.02166,1e-05,7.42973]
[1776507077547,42.68,76278.84,0.01,0.02166,1e-05,7.43181]
[1776507082586,42.69,76279.92,0.01,0.02169,1e-05,7.4385]
[1776507083590,42.69,76289.79,0.01,0.02177,1e-05,7.4645]
[1776507089084,42.7,76306.72,0.01,0.02193,1e-05,7.51153]
[1776507091648,42.7,76318.16,0.01,0.02203,1e-05,7.54189]
[1776507094668,42.7,76329.41,0.01,0.02213,1e-05,7.57271]
[1776507099702,42.7,76328.71,0.01,0.02214,1e-05,7.57364]
[1776507104809,42.71,76328.48,0.01,0.02214,1e-05,7.57527]
[1776507104811,42.71,76308.52,0.01,0.02197,1e-05,7.52436]
[1776507105683,42.71,76308.52,0.01,0.02197,1e-05,7.52436]
[1776507105857,42.71,76308.52,0.01,0.02197,1e-05,7.52436]
[1776507105942,42.71,76282.52,0.01,0.02175,1e-05,7.45736]
[1776507106831,42.71,76282.52,0.01,0.02175,1e-05,7.45736]
[1776507106846,42.71,76280.22,0.01,0.02173,1e-05,7.45117]
[1776507112799,42.71,76281.39,0.01,0.02176,1e-05,7.45863]
[1776507117835,42.72,76288.25,0.01,0.02183,1e-05,7.47981]
[1776507122870,42.72,76292.87,0.01,0.02188,1e-05,7.49499]
[1776507124883,42.72,76304.89,0.01,0.02198,1e-05,7.52713]
[1776507125883,42.72,76304.89,0.01,0.02198,1e-05,7.52713]
[1776507125953,42.72,76285.54,0.01,0.02182,1e-05,7.47808]
[1776507126622,42.72,76285.54,0.01,0.02182,1e-05,7.47808]
[1776507126801,42.72,76285.54,0.01,0.02182,1e-05,7.47808]
[1776507127224,42.73,76285.32,0.01,0.02182,1e-05,7.47814]
[1776507127905,42.72,76262.22,0.01,0.02162,1e-05,7.41845]
[1776507129919,42.72,76247.73,0.01,0.0215,1e-05,7.3804]
[1776507134957,42.72,76241.43,0.01,0.02144,1e-05,7.36165]
[1776507140049,42.72,76239.18,0.01,0.02141,1e-05,7.35333]
[1776507145076,42.71,76240.61,0.01,0.02141,1e-05,7.35448]
[1776507150115,42.71,76240.4,0.01,0.0214,1e-05,7.35149]
[1776507155150,42.71,76241.96,0.01,0.0214,1e-05,7.35196]
[1776507160183,42.7,76242.56,0.01,0.0214,1e-05,7.35106]
[1776507166223,42.7,76242.45,0.01,0.02139,1e-05,7.3479]
[1776507171260,42.69,76241.51,0.01,0.02137,1e-05,7.34314]
[1776507176294,42.69,76239.61,0.01,0.02135,1e-05,7.33603]
[1776507181329,42.69,76240.07,0.01,0.02134,1e-05,7.33459]
[1776507186368,42.68,76238.31,0.01,0.02132,1e-05,7.32757]
[1776507191400,42.68,76231.28,0.01,0.02125,1e-05,7.30735]
[1776507194420,42.68,76240.74,0.01,0.02133,1e-05,7.32979]
[1776507195427,42.68,76253.11,0.01,0.02143,1e-05,7.36059]
[1776507200462,42.68,76247.46,0.01,0.02138,1e-05,7.3447]
[1776507205498,42.68,76249.48,0.01,0.0214,1e-05,7.35133]
[1776507210533,42.68,76252.89,0.01,0.02143,1e-05,7.36143]
[1776507215567,42.68,76261.17,0.01,0.0215,1e-05,7.38271]
[1776507218589,42.68,76272.58,0.01,0.0216,1e-05,7.41239]
[1776507223623,42.68,76277.74,0.01,0.02165,1e-05,7.42649]
[1776507225638,42.69,76290.54,0.01,0.02176,1e-05,7.45949]
[1776507230672,42.69,76288.46,0.01,0.02174,1e-05,7.45479]
[1776507235708,42.69,76288.76,0.01,0.02175,1e-05,7.45622]
[1776507240742,42.69,76297.01,0.01,0.02182,1e-05,7.47827]
[1776507245777,42.69,76293.88,0.01,0.0218,1e-05,7.47261]
[1776507250812,42.69,76292.95,0.01,0.0218,1e-05,7.47261]
[1776507255847,42.7,76288.21,0.01,0.02177,1e-05,7.46289]
[1776507260884,42.7,76292.23,0.01,0.02181,1e-05,7.47561]
[1776507265920,42.7,76292.38,0.01,0.02182,1e-05,7.47831]
[1776507271962,42.71,76291.64,0.01,0.02182,1e-05,7.47816]
[1776507276488,42.71,76291.48,0.01,0.02183,1e-05,7.47972]
[1776507277220,42.71,76291.48,0.01,0.02183,1e-05,7.47972]
[1776507277307,42.71,76291.48,0.01,0.02183,1e-05,7.47972]
[1776507277314,42.71,76307.72,0.01,0.02197,1e-05,7.52192]
[1776507277565,42.71,76307.72,0.01,0.02197,1e-05,7.52192]
[1776507278032,42.71,76307.73,0.01,0.02197,1e-05,7.52253]
[1776507280030,42.71,76297.14,0.01,0.02188,1e-05,7.49635]
[1776507285066,42.72,76303.53,0.01,0.02195,1e-05,7.51548]
[1776507290101,42.72,76311.24,0.01,0.02202,1e-05,7.53781]
[1776507295135,42.72,76310.53,0.01,0.02202,1e-05,7.53842]
[1776507300170,42.73,76312.69,0.01,0.02205,1e-05,7.54639]
[1776507305256,42.73,76310.75,0.01,0.02204,1e-05,7.54327]
[1776507305356,42.73,76324.96,0.01,0.02216,1e-05,7.58041]
[1776507305807,42.73,76324.96,0.01,0.02216,1e-05,7.58041]
[1776507306221,42.73,76324.96,0.01,0.02216,1e-05,7.58041]
[1776507306316,42.73,76334.73,0.01,0.02225,1e-05,7.60618]
[1776507306376,42.73,76334.73,0.01,0.02225,1e-05,7.60618]
[1776507307220,42.73,76334.94,0.01,0.02225,1e-05,7.60714]
[1776507309234,42.73,76344.01,0.01,0.02233,1e-05,7.63141]
[1776507314269,42.73,76344.79,0.01,0.02235,1e-05,7.63503]
[1776507319307,42.74,76346.31,0.01,0.02237,1e-05,7.6406]
[1776507321317,42.74,76356.26,0.01,0.02245,1e-05,7.66714]
[1776507327361,42.74,76363.19,0.01,0.02252,1e-05,7.68682]
[1776507332399,42.74,76352.5,0.01,0.02243,1e-05,7.65907]
[1776507337438,42.74,76353.44,0.01,0.02244,1e-05,7.66301]
[1776507339450,42.74,76363.68,0.01,0.02253,1e-05,7.69028]
[1776507344488,42.75,76373.06,0.01,0.02262,1e-05,7.71598]
[1776507349523,42.75,76378.19,0.01,0.02267,1e-05,7.73032]
[1776507354560,42.75,76375.91,0.01,0.02265,1e-05,7.72521]
[1776507359593,42.75,76376.9,0.01,0.02266,1e-05,7.72868]
[1776507364629,42.75,76387.56,0.01,0.02276,1e-05,7.7575]
[1776507368657,42.75,76378.34,0.01,0.02268,1e-05,7.73395]
[1776507373692,42.75,76380.57,0.01,0.0227,1e-05,7.74063]
[1776507378730,42.75,76385.34,0.01,0.02275,1e-05,7.75386]
[1776507383766,42.75,76384.61,0.01,0.02274,1e-05,7.75259]
[1776507385779,42.75,76374.64,0.01,0.02266,1e-05,7.72672]
[1776507389808,42.76,76359.95,0.01,0.02253,1e-05,7.68902]
[1776507394844,42.76,76352.36,0.01,0.02247,1e-05,7.66942]
[1776507399878,42.76,76351.39,0.01,0.02246,1e-05,7.6682]
[1776507404914,42.76,76352.97,0.01,0.02248,1e-05,7.67364]
[1776507409948,42.76,76353.67,0.01,0.02249,1e-05,7.67674]
[1776507414983,42.76,76354.55,0.01,0.0225,1e-05,7.68029]
[1776507420020,42.77,76356.22,0.01,0.02252,1e-05,7.68587]
[1776507425053,42.77,76360.67,0.01,0.02256,1e-05,7.69864]
[1776507430088,42.77,76362.68,0.01,0.02259,1e-05,7.70497]
[1776507433110,42.77,76372.55,0.01,0.02267,1e-05,7.73136]
[1776507438145,42.77,76376.44,0.01,0.02271,1e-05,7.74234]
[1776507443179,42.77,76370.04,0.01,0.02266,1e-05,7.72632]
[1776507448214,42.77,76375.72,0.01,0.02271,1e-05,7.74201]
[1776507453250,42.77,76376.44,0.01,0.02272,1e-05,7.74351]
[1776507458285,42.77,76369.92,0.01,0.02266,1e-05,7.72717]
[1776507463321,42.78,76377.88,0.01,0.02273,1e-05,7.74882]
[1776507468356,42.78,76369.45,0.01,0.02266,1e-05,7.72742]
[1776507473395,42.78,76369.24,0.01,0.02266,1e-05,7.72769]
[1776507478429,42.78,76372.53,0.01,0.02269,1e-05,7.73712]
[1776507483464,42.78,76353.76,0.01,0.02253,1e-05,7.68877]
[1776507488499,42.78,76357.5,0.01,0.02257,1e-05,7.6996]
[1776507493535,42.78,76361.59,0.01,0.02261,1e-05,7.71129]
[1776507502001,42.78,76360.86,0.01,0.02261,1e-05,7.7111]
[1776507508642,42.79,76364.81,0.01,0.02265,1e-05,7.72255]
[1776507513683,42.79,76371.19,0.01,0.0227,1e-05,7.73915]
[1776507515690,42.79,76371.55,0.01,0.02271,1e-05,7.74064]
[1776507522141,42.79,76370.89,0.01,0.02271,1e-05,7.74075]
[1776507527778,42.79,76377.07,0.01,0.02277,1e-05,7.75826]
[1776507533819,42.79,76378.95,0.01,0.02279,1e-05,7.76458]
[1776507538853,42.8,76378.52,0.01,0.02279,1e-05,7.76477]
[1776507543888,42.8,76370.71,0.01,0.02272,1e-05,7.74543]
[1776507548923,42.8,76369.49,0.01,0.02272,1e-05,7.74351]
[1776507553958,42.8,76364.25,0.01,0.02268,1e-05,7.73111]
[1776507561007,42.8,76362.63,0.01,0.02267,1e-05,7.7288]
[1776507566043,42.8,76362.19,0.01,0.02267,1e-05,7.72905]
[1776507571079,42.81,76361.24,0.01,0.02266,1e-05,7.72689]
[1776507576113,42.81,76361.67,0.01,0.02267,1e-05,7.72941]
[1776507581150,42.81,76361.23,0.01,0.02267,1e-05,7.72965]
[1776507586184,42.81,76363.79,0.01,0.0227,1e-05,7.73771]
[1776507591220,42.81,76364.77,0.01,0.02271,1e-05,7.74145]
[1776507596254,42.82,76368.56,0.01,0.02275,1e-05,7.75235]
[1776507601289,42.82,76377.66,0.01,0.02283,1e-05,7.77708]
[1776507607332,42.82,76377.89,0.01,0.02284,1e-05,7.77849]
[1776507611359,42.82,76390.59,0.01,0.02295,1e-05,7.81247]
[1776507616394,42.82,76399.38,0.01,0.02303,1e-05,7.83598]
[1776507621432,42.82,76399.77,0.01,0.02303,1e-05,7.83718]
[1776507629487,42.82,76403.0,0.01,0.02306,1e-05,7.84597]
[1776507630651,42.82,76403.0,0.01,0.02306,1e-05,7.84597]
[1776507631605,42.82,76402.26,0.01,0.02306,1e-05,7.84404]
[1776507631639,42.82,76402.26,0.01,0.02306,1e-05,7.84404]
[1776507631740,42.82,76365.34,0.01,0.02273,1e-05,7.74572]
[1776507632652,42.82,76365.34,0.01,0.02273,1e-05,7.74572]
[1776507632702,42.82,76354.66,0.01,0.02264,1e-05,7.71797]
[1776507638561,42.82,76352.01,0.01,0.02262,1e-05,7.71239]
[1776507643594,42.82,76353.45,0.01,0.02263,1e-05,7.71733]
[1776507648628,42.82,76349.77,0.01,0.02261,1e-05,7.70864]
[1776507653668,42.83,76347.65,0.01,0.02259,1e-05,7.70457]
[1776507659709,42.83,76343.9,0.01,0.02256,1e-05,7.69631]
[1776507663737,42.83,76333.68,0.01,0.02248,1e-05,7.67077]
[1776507665750,42.83,76323.1,0.01,0.02239,1e-05,7.64386]
[1776507670785,42.83,76325.74,0.01,0.02242,1e-05,7.65207]
[1776507675820,42.83,76324.69,0.01,0.02242,1e-05,7.65134]
[1776507680861,42.84,76329.64,0.01,0.02246,1e-05,7.66617]
[1776507685891,42.84,76336.59,0.01,0.02253,1e-05,7.68543]
[1776507690926,42.84,76330.32,0.01,0.02248,1e-05,7.6708]
[1776507695961,42.84,76335.44,0.01,0.02253,1e-05,7.68456]
[1776507700995,42.84,76337.53,0.01,0.02255,1e-05,7.69111]
[1776507706031,42.85,76346.23,0.01,0.02263,1e-05,7.71508]
[1776507711068,42.85,76341.14,0.01,0.02259,1e-05,7.70323]
[1776507716102,42.85,76339.24,0.01,0.02258,1e-05,7.69927]
[1776507722144,42.85,76341.07,0.01,0.02259,1e-05,7.7027]
[1776507727181,42.85,76340.49,0.01,0.02258,1e-05,7.69983]
[1776507729180,42.85,76339.89,0.01,0.02257,1e-05,7.69805]
[1776507729839,42.85,76339.89,0.01,0.02257,1e-05,7.69805]
[1776507729847,42.85,76327.2,0.01,0.02246,1e-05,7.66478]
[1776507730157,42.85,76327.2,0.01,0.02246,1e-05,7.66478]
[1776507730343,42.85,76327.2,0.01,0.02246,1e-05,7.66478]
[1776507740270,42.84,76317.9,0.01,0.02238,1e-05,7.6391]
[1776507745333,42.84,76321.3,0.01,0.0224,1e-05,7.64727]
[1776507748338,42.84,76311.33,0.01,0.02232,1e-05,7.62106]
[1776507753770,42.84,76302.5,0.01,0.02223,1e-05,7.59673]
[1776507759415,42.84,76312.04,0.01,0.02232,1e-05,7.62107]
[1776507763840,42.84,76324.88,0.01,0.02243,1e-05,7.65397]
[1776507769484,42.84,76325.0,0.01,0.02242,1e-05,7.65356]
[1776507773271,42.84,76328.13,0.01,0.02245,1e-05,7.66111]
[1776507773910,42.84,76342.15,0.01,0.02257,1e-05,7.69747]
[1776507773937,42.84,76342.15,0.01,0.02257,1e-05,7.69747]
[1776507774248,42.84,76342.15,0.01,0.02257,1e-05,7.69747]
[1776507774298,42.84,76342.15,0.01,0.02257,1e-05,7.69747]
[1776507774520,42.84,76342.15,0.01,0.02257,1e-05,7.69731]
[1776507778548,42.84,76351.76,0.01,0.02265,1e-05,7.7217]
[1776507783980,42.84,76352.23,0.01,0.02266,1e-05,7.72283]
[1776507789625,42.84,76351.34,0.01,0.02265,1e-05,7.72159]
[1776507796676,42.84,76351.26,0.01,0.02265,1e-05,7.7217]
[1776507803726,42.84,76351.17,0.01,0.02264,1e-05,7.71968]
[1776507809769,42.83,76351.77,0.01,0.02265,1e-05,7.72]
[1776507814808,42.83,76352.15,0.01,0.02264,1e-05,7.71866]
[1776507820849,42.83,76351.8,0.01,0.02263,1e-05,7.71601]
[1776507829913,42.83,76351.27,0.01,0.02262,1e-05,7.71269]
[1776507840987,42.82,76350.83,0.01,0.02261,1e-05,7.70848]
[1776507846026,42.82,76346.35,0.01,0.02256,1e-05,7.69587]
[1776507853076,42.82,76346.51,0.01,0.02256,1e-05,7.69463]
[1776507859117,42.82,76344.05,0.01,0.02254,1e-05,7.68723]
[1776507864541,42.82,76343.94,0.01,0.02253,1e-05,7.68597]
[1776507872210,42.82,76345.5,0.01,0.02254,1e-05,7.68743]
[1776507879260,42.81,76345.87,0.01,0.02253,1e-05,7.68704]
[1776507884681,42.81,76345.01,0.01,0.02252,1e-05,7.68366]
[1776507893360,42.81,76345.89,0.01,0.02253,1e-05,7.68463]
[1776507898394,42.81,76346.3,0.01,0.02253,1e-05,7.68477]
[1776507903429,42.81,76347.6,0.01,0.02254,1e-05,7.68753]
[1776507908464,42.81,76352.21,0.01,0.02257,1e-05,7.69856]
[1776507914892,42.81,76350.98,0.01,0.02256,1e-05,7.69448]
[1776507921559,42.8,76350.65,0.01,0.02255,1e-05,7.69245]
[1776507927606,42.8,76350.94,0.01,0.02255,1e-05,7.69221]
[1776507933648,42.8,76353.15,0.01,0.02256,1e-05,7.69589]
[1776507939690,42.8,76353.75,0.01,0.02256,1e-05,7.69626]
[1776507945104,42.8,76355.18,0.01,0.02257,1e-05,7.69895]
[1776507952783,42.8,76356.13,0.01,0.02258,1e-05,7.70038]
[1776507959832,42.8,76365.77,0.01,0.02266,1e-05,7.72422]
[1776507965874,42.79,76365.36,0.01,0.02265,1e-05,7.72164]
[1776507970912,42.79,76366.44,0.01,0.02265,1e-05,7.72341]
[1776507973272,42.79,76366.8,0.01,0.02266,1e-05,7.72414]
[1776507974090,42.79,76366.8,0.01,0.02266,1e-05,7.72414]
[1776507973933,42.79,76356.15,0.01,0.02256,1e-05,7.69587]
[1776507974259,42.79,76356.15,0.01,0.02256,1e-05,7.69587]
[1776507974321,42.79,76356.15,0.01,0.02256,1e-05,7.69587]
[1776507974940,42.79,76338.02,0.01,0.0224,1e-05,7.64847]
[1776507975946,42.79,76327.11,0.01,0.02231,1e-05,7.62006]
[1776507980985,42.79,76323.82,0.01,0.02228,1e-05,7.61137]
[1776507986020,42.79,76325.72,0.01,0.0223,1e-05,7.61614]
[1776507993069,42.79,76330.18,0.01,0.02233,1e-05,7.62635]
[1776507998105,42.79,76327.38,0.01,0.02231,1e-05,7.61883]
[1776508003141,42.79,76325.91,0.01,0.02229,1e-05,7.61478]
[1776508008176,42.79,76324.88,0.01,0.02228,1e-05,7.61195]
[1776508013210,42.79,76321.31,0.01,0.02225,1e-05,7.60258]
[1776508015599,42.79,76312.3,0.01,0.02217,1e-05,7.57926]
[1776508021268,42.79,76309.13,0.01,0.02215,1e-05,7.57126]
[1776508027308,42.79,76310.01,0.01,0.02216,1e-05,7.57374]
[1776508032343,42.79,76309.26,0.01,0.02215,1e-05,7.57198]
[1776508037378,42.79,76315.54,0.01,0.0222,1e-05,7.5883]
[1776508042413,42.79,76314.45,0.01,0.02219,1e-05,7.58552]
[1776508047449,42.79,76324.64,0.01,0.02228,1e-05,7.6119]
[1776508053491,42.79,76326.43,0.01,0.02229,1e-05,7.61527]
[1776508062553,42.79,76326.53,0.01,0.02229,1e-05,7.6152]
[1776508067588,42.79,76329.31,0.01,0.02232,1e-05,7.62222]
[1776508072623,42.79,76331.78,0.01,0.02234,1e-05,7.62837]
[1776508077660,42.79,76337.54,0.01,0.02239,1e-05,7.64302]
[1776508083702,42.79,76335.29,0.01,0.02237,1e-05,7.63674]
[1776508088741,42.79,76337.97,0.01,0.02239,1e-05,7.64332]
[1776508093775,42.79,76340.84,0.01,0.02241,1e-05,7.65037]
[1776508098816,42.79,76344.05,0.01,0.02244,1e-05,7.65822]
[1776508103845,42.79,76346.48,0.01,0.02246,1e-05,7.66402]
[1776508108881,42.79,76343.44,0.01,0.02243,1e-05,7.65555]
[1776508115930,42.78,76342.87,0.01,0.02242,1e-05,7.65233]
[1776508125999,42.78,76343.93,0.01,0.02242,1e-05,7.65411]
[1776508131037,42.78,76343.85,0.01,0.02242,1e-05,7.65343]
[1776508136073,42.78,76345.29,0.01,0.02243,1e-05,7.6567]
[1776508142114,42.78,76344.73,0.01,0.02243,1e-05,7.65464]
[1776508147149,42.78,76339.22,0.01,0.02238,1e-05,7.63991]
[1776508152185,42.78,76339.03,0.01,0.02237,1e-05,7.63906]
[1776508157221,42.78,76336.41,0.01,0.02235,1e-05,7.63191]
[1776508162260,42.78,76335.89,0.01,0.02234,1e-05,7.63028]
[1776508167293,42.78,76341.05,0.01,0.02239,1e-05,7.64339]
[1776508172328,42.78,76342.76,0.01,0.0224,1e-05,7.64638]
[1776508177364,42.78,76343.64,0.01,0.0224,1e-05,7.64825]
[1776508182397,42.78,76343.56,0.01,0.0224,1e-05,7.64753]
[1776508191460,42.78,76342.69,0.01,0.02239,1e-05,7.64453]
[1776508196873,42.78,76342.81,0.01,0.02239,1e-05,7.64445]
[1776508202538,42.77,76341.59,0.01,0.02238,1e-05,7.6408]
[1776508204133,42.77,76341.59,0.01,0.02238,1e-05,7.6408]
[1776508204140,42.77,76311.92,0.01,0.02212,1e-05,7.56392]
[1776508205026,42.77,76311.92,0.01,0.02212,1e-05,7.56392]
[1776508205106,42.77,76311.92,0.01,0.02212,1e-05,7.56392]
[1776508205202,42.77,76311.92,0.01,0.02212,1e-05,7.56392]
[1776508205308,42.77,76293.35,0.01,0.02196,1e-05,7.51609]
[1776508206944,42.77,76277.32,0.01,0.02183,1e-05,7.4752]
[1776508209590,42.78,76263.34,0.01,0.02171,1e-05,7.4401]
[1776508212612,42.78,76278.05,0.01,0.02184,1e-05,7.47836]
[1776508217020,42.78,76262.77,0.01,0.02171,1e-05,7.44021]
[1776508222684,42.78,76269.61,0.01,0.02177,1e-05,7.45912]
[1776508227719,42.78,76270.77,0.01,0.02179,1e-05,7.46318]
[1776508233761,42.78,76270.29,0.01,0.02179,1e-05,7.46219]
[1776508238798,42.78,76272.62,0.01,0.02181,1e-05,7.4692]
[1776508243831,42.79,76280.04,0.01,0.02188,1e-05,7.48912]
[1776508248870,42.79,76278.64,0.01,0.02187,1e-05,7.48643]
[1776508253904,42.79,76279.89,0.01,0.02188,1e-05,7.49049]
[1776508258939,42.79,76280.94,0.01,0.02189,1e-05,7.49402]
[1776508263975,42.79,76281.41,0.01,0.0219,1e-05,7.49603]
[1776508269010,42.79,76285.49,0.01,0.02194,1e-05,7.50726]
[1776508274046,42.79,76289.58,0.01,0.02197,1e-05,7.51841]
[1776508279080,42.79,76289.67,0.01,0.02198,1e-05,7.51926]
[1776508284115,42.79,76296.82,0.01,0.02204,1e-05,7.53816]
[1776508290157,42.79,76303.23,0.01,0.0221,1e-05,7.55509]
[1776508295192,42.79,76304.61,0.01,0.02211,1e-05,7.55788]
[1776508300227,42.79,76307.86,0.01,0.02213,1e-05,7.56652]
[1776508305263,42.8,76309.31,0.01,0.02215,1e-05,7.57046]
[1776508310298,42.8,76307.61,0.01,0.02213,1e-05,7.56623]
[1776508315332,42.8,76305.24,0.01,0.02211,1e-05,7.56037]
[1776508320367,42.8,76301.6,0.01,0.02208,1e-05,7.55127]
[1776508322381,42.8,76288.41,0.01,0.02197,1e-05,7.51748]
[1776508327417,42.8,76290.2,0.01,0.02199,1e-05,7.52266]
[1776508332453,42.8,76288.85,0.01,0.02198,1e-05,7.51978]
[1776508338495,42.8,76288.24,0.01,0.02198,1e-05,7.51893]
[1776508343529,42.8,76284.54,0.01,0.02195,1e-05,7.51004]
[1776508349571,42.8,76278.09,0.01,0.0219,1e-05,7.49452]
[1776508354606,42.8,76276.26,0.01,0.02188,1e-05,7.48958]
[1776508361655,42.8,76271.98,0.01,0.02185,1e-05,7.47983]
[1776508366690,42.8,76267.09,0.01,0.02181,1e-05,7.46826]
[1776508371726,42.81,76268.27,0.01,0.02182,1e-05,7.47228]
[1776508376761,42.81,76266.67,0.01,0.02181,1e-05,7.46917]
[1776508381797,42.81,76262.95,0.01,0.02178,1e-05,7.4607]
[1776508386831,42.81,76262.44,0.01,0.02178,1e-05,7.46045]
[1776508391866,42.81,76258.11,0.01,0.02175,1e-05,7.4505]
[1776508396900,42.81,76257.16,0.01,0.02175,1e-05,7.44922]
[1776508400931,42.81,76245.61,0.01,0.02165,1e-05,7.42079]
[1776508405964,42.82,76243.85,0.01,0.02164,1e-05,7.41776]
[1776508411000,42.82,76251.53,0.01,0.02171,1e-05,7.43757]
[1776508416034,42.82,76250.88,0.01,0.02171,1e-05,7.43714]
[1776508422076,42.82,76246.82,0.01,0.02168,1e-05,7.42837]
[1776508427111,42.82,76252.85,0.01,0.02173,1e-05,7.44492]
[1776508432145,42.83,76254.67,0.01,0.02175,1e-05,7.45071]
[1776508437180,42.83,76247.22,0.01,0.02169,1e-05,7.43294]
[1776508442224,42.83,76252.28,0.01,0.02174,1e-05,7.44708]
[1776508447255,42.83,76253.91,0.01,0.02176,1e-05,7.45234]
[1776508452281,42.83,76254.85,0.01,0.02177,1e-05,7.45539]
[1776508452375,42.83,76267.89,0.01,0.02188,1e-05,7.48912]
[1776508452681,42.83,76267.89,0.01,0.02188,1e-05,7.48912]
[1776508453270,42.83,76267.89,0.01,0.02188,1e-05,7.48912]
[1776508453310,42.83,76267.89,0.01,0.02188,1e-05,7.48912]
[1776508453371,42.83,76277.11,0.01,0.02196,1e-05,7.51294]
[1776508459341,42.83,76277.7,0.01,0.02197,1e-05,7.51521]
[1776508464376,42.83,76285.99,0.01,0.02204,1e-05,7.53696]
[1776508469411,42.83,76286.18,0.01,0.02204,1e-05,7.53784]
[1776508474447,42.83,76287.71,0.01,0.02206,1e-05,7.54111]
[1776508479482,42.84,76288.84,0.01,0.02207,1e-05,7.54434]
[1776508484518,42.84,76281.7,0.01,0.02201,1e-05,7.5264]
[1776508489552,42.84,76283.63,0.01,0.02202,1e-05,7.53184]
[1776508494587,42.84,76282.75,0.01,0.02202,1e-05,7.52985]
[1776508499625,42.84,76279.81,0.01,0.02199,1e-05,7.52262]
[1776508504660,42.84,76280.65,0.01,0.022,1e-05,7.52513]
[1776508509698,42.84,76278.17,0.01,0.02198,1e-05,7.51919]
[1776508513722,42.84,76265.05,0.01,0.02187,1e-05,7.48592]
[1776508519161,42.84,76252.75,0.01,0.02177,1e-05,7.4553]
[1776508524800,42.84,76248.44,0.01,0.02174,1e-05,7.44543]
[1776508529835,42.84,76245.75,0.01,0.02172,1e-05,7.43958]
[1776508534869,42.84,76248.7,0.01,0.02174,1e-05,7.44706]
[1776508539904,42.85,76251.93,0.01,0.02177,1e-05,7.45623]
[1776508544941,42.85,76253.88,0.01,0.02179,1e-05,7.46206]
[1776508549979,42.85,76253.47,0.01,0.02179,1e-05,7.46186]
[1776508555013,42.85,76252.21,0.01,0.02179,1e-05,7.4595]
[1776508560046,42.85,76251.42,0.01,0.02178,1e-05,7.4584]
[1776508567095,42.85,76252.58,0.01,0.0218,1e-05,7.46254]
[1776508573138,42.85,76251.1,0.01,0.02179,1e-05,7.45976]
[1776508578173,42.85,76256.14,0.01,0.02183,1e-05,7.4734]
[1776508583207,42.86,76256.68,0.01,0.02184,1e-05,7.47551]
[1776508588242,42.86,76256.27,0.01,0.02184,1e-05,7.47518]
[1776508594284,42.86,76256.15,0.01,0.02184,1e-05,7.47468]
[1776508599730,42.86,76264.21,0.01,0.02191,1e-05,7.496]
[1776508601612,42.86,76264.21,0.01,0.02191,1e-05,7.49611]
[1776508601717,42.86,76269.91,0.01,0.02196,1e-05,7.51081]
[1776508602389,42.86,76269.91,0.01,0.02196,1e-05,7.51081]
[1776508602607,42.86,76269.91,0.01,0.02196,1e-05,7.51081]
[1776508602662,42.86,76269.91,0.01,0.02196,1e-05,7.51081]
[1776508602762,42.86,76282.36,0.01,0.02206,1e-05,7.54287]
[1776508608382,42.86,76283.88,0.01,0.02208,1e-05,7.54699]
[1776508613417,42.86,76281.51,0.01,0.02206,1e-05,7.54107]
[1776508620466,42.86,76283.95,0.01,0.02208,1e-05,7.54754]
[1776508626509,42.86,76283.79,0.01,0.02208,1e-05,7.54727]
[1776508631550,42.86,76288.0,0.01,0.02212,1e-05,7.55822]
[1776508637587,42.86,76287.84,0.01,0.02211,1e-05,7.55786]
[1776508643631,42.86,76288.34,0.01,0.02212,1e-05,7.55918]
[1776508650679,42.86,76291.33,0.01,0.02214,1e-05,7.56686]
[1776508656722,42.86,76293.24,0.01,0.02216,1e-05,7.57066]
[1776508660750,42.86,76280.41,0.01,0.02205,1e-05,7.53757]
[1776508665785,42.86,76284.42,0.01,0.02208,1e-05,7.54806]
[1776508670823,42.86,76284.41,0.01,0.02208,1e-05,7.54815]
[1776508675856,42.86,76284.55,0.01,0.02208,1e-05,7.54862]
[1776508682905,42.86,76285.76,0.01,0.0221,1e-05,7.55188]
[1776508688949,42.86,76292.03,0.01,0.02215,1e-05,7.56804]
[1776508693984,42.86,76284.85,0.01,0.02209,1e-05,7.54958]
[1776508699019,42.86,76278.71,0.01,0.02204,1e-05,7.53399]
[1776508704055,42.86,76279.3,0.01,0.02204,1e-05,7.53572]
[1776508710507,42.86,76282.34,0.01,0.02207,1e-05,7.54374]
[1776508716140,42.86,76282.75,0.01,0.02207,1e-05,7.54391]
[1776508721176,42.86,76283.63,0.01,0.02208,1e-05,7.54631]
[1776508728225,42.86,76284.57,0.01,0.02209,1e-05,7.54888]
[1776508733259,42.86,76280.72,0.01,0.02205,1e-05,7.53911]
[1776508740719,42.86,76282.75,0.01,0.02207,1e-05,7.54457]
[1776508746351,42.86,76283.31,0.01,0.02208,1e-05,7.54619]
[1776508751386,42.86,76275.58,0.01,0.02201,1e-05,7.52657]
[1776508756421,42.86,76273.87,0.01,0.022,1e-05,7.52249]
[1776508761455,42.86,76282.12,0.01,0.02207,1e-05,7.54393]
[1776508766493,42.86,76294.01,0.01,0.02217,1e-05,7.57463]
[1776508772533,42.86,76294.03,0.01,0.02217,1e-05,7.5735]
[1776508777571,42.86,76294.66,0.01,0.02217,1e-05,7.57502]
[1776508783610,42.86,76295.61,0.01,0.02218,1e-05,7.57734]
[1776508790658,42.86,76298.95,0.01,0.02221,1e-05,7.58574]
[1776508799721,42.86,76299.61,0.01,0.02222,1e-05,7.58766]
[1776508802744,42.86,76309.83,0.01,0.0223,1e-05,7.61409]
[1776508807777,42.86,76313.25,0.01,0.02233,1e-05,7.62281]
[1776508813821,42.86,76312.11,0.01,0.02232,1e-05,7.61962]
[1776508818898,42.86,76306.91,0.01,0.02228,1e-05,7.60607]
[1776508823929,42.86,76305.16,0.01,0.02226,1e-05,7.60151]
[1776508831984,42.86,76304.41,0.01,0.02225,1e-05,7.59851]
[1776508837022,42.86,76301.69,0.01,0.02223,1e-05,7.59152]
[1776508842052,42.86,76301.27,0.01,0.02223,1e-05,7.59052]
[1776508848094,42.86,76301.1,0.01,0.02223,1e-05,7.59019]
[1776508853131,42.86,76301.61,0.01,0.02223,1e-05,7.5916]
[1776508858165,42.86,76300.99,0.01,0.02222,1e-05,7.59008]
[1776508863200,42.86,76301.5,0.01,0.02223,1e-05,7.59148]
[1776508869242,42.86,76300.41,0.01,0.02222,1e-05,7.58877]
[1776508879309,42.86,76300.96,0.01,0.02223,1e-05,7.59038]
[1776508884346,42.86,76300.16,0.01,0.02222,1e-05,7.5884]
[1776508890394,42.86,76292.71,0.01,0.02216,1e-05,7.56947]
[1776508895426,42.86,76292.74,0.01,0.02215,1e-05,7.56875]
[1776508901843,42.87,76292.71,0.01,0.02216,1e-05,7.56899]
[1776508909522,42.87,76293.12,0.01,0.02216,1e-05,7.57046]
[1776508914557,42.87,76296.27,0.01,0.02219,1e-05,7.57882]
[1776508919592,42.87,76297.4,0.01,0.0222,1e-05,7.5819]
[1776508924628,42.87,76306.89,0.01,0.02228,1e-05,7.60648]
[1776508929662,42.87,76307.09,0.01,0.02228,1e-05,7.60694]
[1776508934703,42.87,76303.91,0.01,0.02225,1e-05,7.59869]
[1776508940748,42.87,76302.09,0.01,0.02224,1e-05,7.59404]
[1776508945782,42.87,76305.11,0.01,0.02226,1e-05,7.60184]
[1776508950819,42.87,76305.37,0.01,0.02227,1e-05,7.6025]
[1776508955852,42.87,76305.14,0.01,0.02226,1e-05,7.60081]
[1776508960887,42.87,76302.74,0.01,0.02224,1e-05,7.59463]
[1776508965922,42.87,76303.85,0.01,0.02225,1e-05,7.59756]
[1776508970957,42.87,76303.48,0.01,0.02225,1e-05,7.59662]
[1776508975994,42.87,76302.44,0.01,0.02224,1e-05,7.59397]
[1776508982038,42.87,76300.63,0.01,0.02222,1e-05,7.58939]
[1776508987099,42.87,76305.78,0.01,0.02227,1e-05,7.60278]
[1776508992132,42.87,76304.38,0.01,0.02226,1e-05,7.59916]
[1776508997169,42.87,76313.31,0.01,0.02233,1e-05,7.62224]
[1776509002549,42.87,76317.09,0.01,0.02237,1e-05,7.63368]
[1776509008245,42.87,76322.82,0.01,0.02243,1e-05,7.65058]
[1776509013280,42.87,76322.92,0.01,0.02243,1e-05,7.65207]
[1776509018315,42.88,76309.03,0.01,0.02232,1e-05,7.61767]
[1776509023351,42.88,76305.98,0.01,0.0223,1e-05,7.61068]
[1776509028384,42.88,76306.93,0.01,0.0223,1e-05,7.61271]
[1776509033422,42.88,76304.83,0.01,0.02228,1e-05,7.60687]
[1776509038464,42.88,76291.33,0.01,0.02217,1e-05,7.57341]
[1776509042831,42.88,76279.18,0.01,0.02207,1e-05,7.54385]
[1776509046517,42.88,76267.06,0.01,0.02198,1e-05,7.51408]
[1776509051551,42.88,76268.16,0.01,0.02198,1e-05,7.51679]
[1776509056586,42.88,76268.06,0.01,0.02198,1e-05,7.51631]
[1776509061622,42.88,76264.01,0.01,0.02195,1e-05,7.50587]
[1776509066658,42.88,76265.6,0.01,0.02196,1e-05,7.50989]
[1776509071706,42.88,76268.37,0.01,0.02198,1e-05,7.51583]
[1776509079756,42.88,76266.73,0.01,0.02197,1e-05,7.51143]
[1776509084791,42.88,76265.87,0.01,0.02196,1e-05,7.50913]
[1776509088818,42.88,76255.47,0.01,0.02187,1e-05,7.48249]
[1776509093857,42.88,76251.06,0.01,0.02183,1e-05,7.47141]
[1776509098890,42.88,76243.83,0.01,0.02177,1e-05,7.45323]
[1776509103925,42.88,76248.91,0.01,0.02182,1e-05,7.46652]
[1776509108959,42.88,76237.3,0.01,0.02172,1e-05,7.43727]
[1776509116016,42.88,76234.29,0.01,0.0217,1e-05,7.43037]
[1776509121045,42.88,76233.05,0.01,0.02169,1e-05,7.42777]
[1776509126081,42.89,76232.16,0.01,0.02168,1e-05,7.42617]
[1776509131115,42.89,76230.63,0.01,0.02167,1e-05,7.42185]
[1776509136150,42.89,76236.24,0.01,0.02172,1e-05,7.43668]
[1776509141184,42.89,76235.98,0.01,0.02172,1e-05,7.43653]
[1776509146220,42.89,76235.17,0.01,0.02171,1e-05,7.43498]
[1776509149254,42.89,76246.98,0.01,0.02181,1e-05,7.46535]
[1776509154285,42.89,76244.06,0.01,0.02179,1e-05,7.45821]
[1776509159319,42.89,76252.94,0.01,0.02187,1e-05,7.48118]
[1776509164354,42.89,76245.81,0.01,0.02181,1e-05,7.46315]
[1776509169390,42.89,76245.67,0.01,0.02181,1e-05,7.46307]
[1776509174425,42.89,76248.62,0.01,0.02183,1e-05,7.4709]
[1776509178360,42.89,76248.7,0.01,0.02183,1e-05,7.47114]
[1776509179178,42.89,76248.7,0.01,0.02183,1e-05,7.47114]
[1776509179280,42.89,76248.7,0.01,0.02183,1e-05,7.47114]
[1776509179343,42.89,76227.29,0.01,0.02165,1e-05,7.4168]
[1776509180685,42.89,76227.29,0.01,0.02165,1e-05,7.4168]
[1776509180787,42.89,76201.3,0.01,0.02144,1e-05,7.35125]
[1776509186508,42.89,76198.24,0.01,0.02142,1e-05,7.34501]
[1776509191544,42.9,76197.85,0.01,0.02141,1e-05,7.34422]
[1776509197585,42.9,76202.54,0.01,0.02146,1e-05,7.35745]
[1776509202621,42.9,76202.95,0.01,0.02146,1e-05,7.35963]
[1776509207655,42.9,76210.45,0.01,0.02153,1e-05,7.37963]
[1776509212691,42.9,76208.61,0.01,0.02152,1e-05,7.37597]
[1776509217736,42.9,76215.98,0.01,0.02158,1e-05,7.39546]
[1776509222761,42.9,76217.56,0.01,0.0216,1e-05,7.40028]
[1776509227796,42.9,76218.03,0.01,0.02161,1e-05,7.40225]
[1776509232833,42.91,76222.01,0.01,0.02164,1e-05,7.41306]
[1776509237865,42.91,76221.48,0.01,0.02164,1e-05,7.41239]
[1776509242901,42.91,76220.09,0.01,0.02163,1e-05,7.40956]
[1776509247936,42.91,76221.47,0.01,0.02165,1e-05,7.41376]
[1776509252970,42.91,76231.03,0.01,0.02173,1e-05,7.43752]
[1776509258005,42.91,76231.62,0.01,0.02173,1e-05,7.43948]
[1776509263041,42.91,76241.09,0.01,0.02181,1e-05,7.46395]
[1776509269085,42.91,76244.92,0.01,0.02185,1e-05,7.47398]
[1776509274459,42.91,76251.05,0.01,0.0219,1e-05,7.48976]
[1776509280160,42.91,76258.58,0.01,0.02196,1e-05,7.50901]
[1776509285195,42.91,76259.87,0.01,0.02197,1e-05,7.51218]
[1776509290231,42.91,76252.98,0.01,0.02191,1e-05,7.49445]
[1776509295265,42.91,76251.94,0.01,0.02191,1e-05,7.49181]
[1776509300300,42.91,76254.65,0.01,0.02193,1e-05,7.49874]
[1776509305336,42.91,76255.01,0.01,0.02193,1e-05,7.49962]
[1776509310372,42.91,76262.19,0.01,0.02199,1e-05,7.51789]
[1776509312169,42.91,76262.07,0.01,0.02199,1e-05,7.51649]
[1776509312387,42.91,76265.83,0.01,0.02202,1e-05,7.52609]
[1776509313392,42.91,76283.82,0.01,0.02217,1e-05,7.57227]
[1776509314399,42.91,76292.94,0.01,0.02225,1e-05,7.59574]
[1776509319436,42.91,76290.52,0.01,0.02223,1e-05,7.58871]
[1776509322500,42.91,76290.52,0.01,0.02223,1e-05,7.58871]
[1776509323463,42.91,76291.66,0.01,0.02224,1e-05,7.59103]
[1776509328497,42.91,76295.04,0.01,0.02226,1e-05,7.59897]
[1776509333532,42.91,76297.53,0.01,0.02228,1e-05,7.60454]
[1776509338568,42.9,76302.58,0.01,0.02232,1e-05,7.61646]
[1776509344950,42.9,76299.43,0.01,0.02229,1e-05,7.60709]
[1776509350654,42.9,76291.87,0.01,0.02222,1e-05,7.58653]
[1776509355688,42.9,76289.44,0.01,0.0222,1e-05,7.57956]
[1776509360723,42.9,76291.49,0.01,0.02221,1e-05,7.58414]
[1776509367772,42.9,76290.68,0.01,0.0222,1e-05,7.58107]
[1776509370794,42.9,76281.73,0.01,0.02212,1e-05,7.5576]
[1776509375828,42.9,76275.09,0.01,0.02206,1e-05,7.53902]
[1776509380868,42.9,76274.49,0.01,0.02206,1e-05,7.53715]
[1776509385898,42.9,76275.59,0.01,0.02207,1e-05,7.53964]
[1776509390934,42.9,76268.99,0.01,0.02201,1e-05,7.52239]
[1776509397983,42.9,76264.94,0.01,0.02197,1e-05,7.5118]
[1776509403018,42.9,76263.06,0.01,0.02196,1e-05,7.50688]
[1776509408054,42.9,76263.49,0.01,0.02196,1e-05,7.50792]
[1776509413093,42.9,76265.17,0.01,0.02197,1e-05,7.51211]
[1776509417120,42.9,76255.87,0.01,0.02189,1e-05,7.48829]
[1776509421148,42.9,76245.6,0.01,0.02181,1e-05,7.46216]
[1776509426185,42.9,76245.95,0.01,0.02181,1e-05,7.46334]
[1776509431218,42.9,76244.11,0.01,0.02179,1e-05,7.45788]
[1776509436252,42.9,76243.07,0.01,0.02179,1e-05,7.45556]
[1776509442294,42.9,76241.12,0.01,0.02177,1e-05,7.45103]
[1776509447330,42.9,76242.86,0.01,0.02179,1e-05,7.45581]
[1776509452364,42.9,76244.01,0.01,0.0218,1e-05,7.45907]
[1776509457400,42.9,76245.05,0.01,0.02181,1e-05,7.46202]
[1776509462443,42.9,76245.72,0.01,0.02181,1e-05,7.464]
[1776509467469,42.9,76244.8,0.01,0.02181,1e-05,7.46192]
[1776509473513,42.9,76243.49,0.01,0.0218,1e-05,7.45893]
[1776509478546,42.9,76242.69,0.01,0.02179,1e-05,7.4572]
[1776509483581,42.9,76242.22,0.01,0.02179,1e-05,7.45633]
[1776509488616,42.9,76242.19,0.01,0.02179,1e-05,7.45657]
[1776509494658,42.9,76241.6,0.01,0.02178,1e-05,7.4544]
[1776509499694,42.9,76234.51,0.01,0.02172,1e-05,7.43671]
[1776509504730,42.9,76231.26,0.01,0.0217,1e-05,7.42904]
[1776509509765,42.9,76228.47,0.01,0.02168,1e-05,7.4225]
[1776509514148,42.9,76213.14,0.01,0.02155,1e-05,7.38418]
[1776509516814,42.9,76199.92,0.01,0.02144,1e-05,7.35134]
[1776509521850,42.91,76195.74,0.01,0.02141,1e-05,7.34204]
[1776509526891,42.91,76190.71,0.01,0.02137,1e-05,7.33065]
[1776509531926,42.91,76193.89,0.01,0.0214,1e-05,7.33995]
[1776509536966,42.91,76196.74,0.01,0.02143,1e-05,7.34835]
[1776509541998,42.91,76198.63,0.01,0.02145,1e-05,7.35428]
[1776509547033,42.92,76194.25,0.01,0.02142,1e-05,7.34444]
[1776509552067,42.92,76196.33,0.01,0.02144,1e-05,7.34984]
[1776509557102,42.92,76198.07,0.01,0.02146,1e-05,7.35537]
[1776509562137,42.92,76202.13,0.01,0.02149,1e-05,7.36672]
[1776509567172,42.92,76203.31,0.01,0.02151,1e-05,7.37071]
[1776509572207,42.92,76201.33,0.01,0.02149,1e-05,7.36671]
[1776509577242,42.92,76205.6,0.01,0.02153,1e-05,7.37851]
[1776509582277,42.93,76207.48,0.01,0.02155,1e-05,7.38465]
[1776509587312,42.93,76215.08,0.01,0.02163,1e-05,7.40672]
[1776509593357,42.94,76216.75,0.01,0.02166,1e-05,7.41549]
[1776509597386,42.94,76204.76,0.01,0.02156,1e-05,7.38722]
[1776509602423,42.94,76198.52,0.01,0.02152,1e-05,7.37319]
[1776509607456,42.94,76194.34,0.01,0.02149,1e-05,7.3644]
[1776509612490,42.95,76192.88,0.01,0.02148,1e-05,7.36149]
[1776509617525,42.95,76190.17,0.01,0.02146,1e-05,7.35652]
[1776509623568,42.95,76185.98,0.01,0.02144,1e-05,7.34827]
[1776509628604,42.95,76187.88,0.01,0.02146,1e-05,7.35478]
[1776509633638,42.96,76189.94,0.01,0.02148,1e-05,7.36151]
[1776509640691,42.96,76189.51,0.01,0.02148,1e-05,7.36252]
[1776509642705,42.96,76202.54,0.01,0.0216,1e-05,7.39601]
[1776509651773,42.96,76212.59,0.01,0.02169,1e-05,7.42338]
[1776509656808,42.96,76214.24,0.01,0.0217,1e-05,7.42855]
[1776509661842,42.97,76212.49,0.01,0.02169,1e-05,7.42508]
[1776509666876,42.97,76209.95,0.01,0.02168,1e-05,7.41985]
[1776509671912,42.97,76209.48,0.01,0.02167,1e-05,7.41862]
[1776509673468,42.97,76209.48,0.01,0.02167,1e-05,7.41862]
[1776509673549,42.97,76200.81,0.01,0.0216,1e-05,7.39688]
[1776509674334,42.97,76200.81,0.01,0.0216,1e-05,7.39688]
[1776509674450,42.97,76200.81,0.01,0.0216,1e-05,7.39688]
[1776509674481,42.97,76200.81,0.01,0.0216,1e-05,7.39688]
[1776509674581,42.97,76191.69,0.01,0.02152,1e-05,7.37405]
[1776509679967,42.97,76186.29,0.01,0.02148,1e-05,7.36162]
[1776509685368,42.97,76183.74,0.01,0.02146,1e-05,7.35622]
[1776509691049,42.97,76182.32,0.01,0.02146,1e-05,7.35389]
[1776509693245,42.97,76182.32,0.01,0.02146,1e-05,7.35411]
[1776509693801,42.97,76182.32,0.01,0.02146,1e-05,7.35411]
[1776509694221,42.97,76174.75,0.01,0.0214,1e-05,7.33528]
[1776509694263,42.97,76174.75,0.01,0.0214,1e-05,7.33528]
[1776509701119,42.98,76178.99,0.01,0.02144,1e-05,7.34778]
[1776509706160,42.98,76183.4,0.01,0.02148,1e-05,7.35996]
[1776509711195,42.98,76182.07,0.01,0.02147,1e-05,7.35762]
[1776509716231,42.98,76190.21,0.01,0.02154,1e-05,7.37934]
[1776509721266,42.98,76192.99,0.01,0.02157,1e-05,7.38765]
[1776509727307,42.98,76195.64,0.01,0.0216,1e-05,7.39584]
[1776509732343,42.99,76204.21,0.01,0.02167,1e-05,7.41757]
[1776509737379,42.99,76206.61,0.01,0.02169,1e-05,7.42464]
[1776509742413,42.99,76205.16,0.01,0.02169,1e-05,7.42191]
[1776509748455,42.99,76202.07,0.01,0.02166,1e-05,7.41532]
[1776509753492,42.99,76206.77,0.01,0.02171,1e-05,7.42821]
[1776509758527,42.99,76204.1,0.01,0.02169,1e-05,7.42237]
[1776509763563,42.99,76201.72,0.01,0.02167,1e-05,7.41733]
[1776509774640,43.0,76200.81,0.01,0.02167,1e-05,7.4172]
[1776509779675,43.0,76201.98,0.01,0.02168,1e-05,7.42117]
[1776509784711,43.0,76203.86,0.01,0.0217,1e-05,7.42687]
[1776509790753,43.0,76203.63,0.01,0.0217,1e-05,7.42738]
[1776509796139,43.0,76202.74,0.01,0.0217,1e-05,7.42517]
[1776509801830,43.0,76201.71,0.01,0.02169,1e-05,7.42348]
[1776509807873,43.01,76200.72,0.01,0.02169,1e-05,7.4221]
[1776509812908,43.01,76201.67,0.01,0.0217,1e-05,7.42545]
[1776509817942,43.01,76201.26,0.01,0.0217,1e-05,7.42533]
[1776509824995,43.01,76202.17,0.01,0.02171,1e-05,7.42891]
[1776509830039,43.01,76203.66,0.01,0.02173,1e-05,7.43357]
[1776509835073,43.01,76204.43,0.01,0.02174,1e-05,7.43637]
[1776509840109,43.01,76204.42,0.01,0.02174,1e-05,7.43715]
[1776509845144,43.02,76200.33,0.01,0.02171,1e-05,7.42779]
[1776509850178,43.02,76199.55,0.01,0.0217,1e-05,7.4267]
[1776509855213,43.02,76200.37,0.01,0.02171,1e-05,7.42862]
[1776509860249,43.02,76199.5,0.01,0.02171,1e-05,7.4273]
[1776509865284,43.02,76195.73,0.01,0.02168,1e-05,7.41868]
[1776509870320,43.02,76195.45,0.01,0.02168,1e-05,7.41893]
[1776509876700,43.02,76194.28,0.01,0.02167,1e-05,7.41712]
[1776509882402,43.02,76189.78,0.01,0.02164,1e-05,7.40693]
[1776509888447,43.03,76189.22,0.01,0.02164,1e-05,7.40677]
[1776509896841,43.03,76188.15,0.01,0.02164,1e-05,7.40546]
[1776509904559,43.03,76188.72,0.01,0.02164,1e-05,7.4078]
[1776509909594,43.03,76189.53,0.01,0.02165,1e-05,7.41039]
[1776509914631,43.03,76189.23,0.01,0.02165,1e-05,7.40912]
[1776509919664,43.03,76187.73,0.01,0.02164,1e-05,7.40587]
[1776509924700,43.03,76186.75,0.01,0.02163,1e-05,7.40395]
[1776509929734,43.03,76183.31,0.01,0.0216,1e-05,7.39585]
[1776509937122,43.03,76179.55,0.01,0.02158,1e-05,7.38731]
[1776509942829,43.04,76178.76,0.01,0.02157,1e-05,7.38616]
[1776509947192,43.04,76169.27,0.01,0.0215,1e-05,7.36289]
[1776509953911,43.04,76168.03,0.01,0.02149,1e-05,7.36107]
[1776509957933,43.04,76157.67,0.01,0.02141,1e-05,7.33583]
[1776509962968,43.04,76158.5,0.01,0.02142,1e-05,7.33903]
[1776509966996,43.04,76168.4,0.01,0.0215,1e-05,7.36474]
[1776509972032,43.04,76175.18,0.01,0.02156,1e-05,7.38156]
[1776509977066,43.04,76172.77,0.01,0.02154,1e-05,7.37624]
[1776509982101,43.05,76185.67,0.01,0.02165,1e-05,7.40958]
[1776509989151,43.05,76186.42,0.01,0.02166,1e-05,7.4122]
[1776509994186,43.05,76190.24,0.01,0.02169,1e-05,7.42234]
[1776509998214,43.05,76202.34,0.01,0.0218,1e-05,7.45335]
[1776510003248,43.05,76207.98,0.01,0.02185,1e-05,7.46778]
[1776510008284,43.05,76207.45,0.01,0.02184,1e-05,7.46647]
[1776510013664,43.05,76201.29,0.01,0.02179,1e-05,7.45092]
[1776510017348,43.05,76191.17,0.01,0.02171,1e-05,7.42544]
[1776510020368,43.05,76181.14,0.01,0.02162,1e-05,7.40034]
[1776510025405,43.05,76180.59,0.01,0.02162,1e-05,7.39952]
[1776510032452,43.05,76179.42,0.01,0.02161,1e-05,7.39636]
[1776510037488,43.05,76178.44,0.01,0.0216,1e-05,7.39451]
[1776510042525,43.05,76161.09,0.01,0.02146,1e-05,7.35148]
[1776510045549,43.05,76148.29,0.01,0.02136,1e-05,7.32]
[1776510053946,43.06,76146.79,0.01,0.02135,1e-05,7.31823]
[1776510060655,43.06,76149.87,0.01,0.02138,1e-05,7.32764]
[1776510065689,43.06,76149.1,0.01,0.02138,1e-05,7.32689]
[1776510071731,43.06,76149.13,0.01,0.02138,1e-05,7.32836]
[1776510077774,43.06,76149.92,0.01,0.0214,1e-05,7.33172]
[1776510082810,43.06,76150.81,0.01,0.02141,1e-05,7.33484]
[1776510087843,43.07,76151.14,0.01,0.02141,1e-05,7.33698]
[1776510092885,43.07,76145.72,0.01,0.02137,1e-05,7.32346]
[1776510097912,43.07,76142.82,0.01,0.02135,1e-05,7.31741]
[1776510098653,43.07,76142.82,0.01,0.02135,1e-05,7.31741]
[1776510098921,43.07,76142.16,0.01,0.02134,1e-05,7.316]
[1776510099550,43.07,76142.16,0.01,0.02134,1e-05,7.316]
[1776510099900,43.07,76142.16,0.01,0.02134,1e-05,7.316]
[1776510099929,43.07,76125.94,0.01,0.02121,1e-05,7.27573]
[1776510100933,43.07,76113.25,0.01,0.02111,1e-05,7.24445]
[1776510105968,43.07,76112.03,0.01,0.0211,1e-05,7.24326]
[1776510111003,43.08,76119.47,0.01,0.02117,1e-05,7.26357]
[1776510116043,43.08,76130.28,0.01,0.02127,1e-05,7.29214]
[1776510119060,43.08,76139.53,0.01,0.02135,1e-05,7.31611]
[1776510124095,43.08,76153.23,0.01,0.02146,1e-05,7.35161]
[1776510128130,43.08,76165.54,0.01,0.02157,1e-05,7.3833]
[1776510130923,43.08,76170.56,0.01,0.02161,1e-05,7.39609]
[1776510131146,43.08,76169.94,0.01,0.02161,1e-05,7.39476]
[1776510131740,43.08,76169.94,0.01,0.02161,1e-05,7.39476]
[1776510131814,43.08,76169.94,0.01,0.02161,1e-05,7.39476]
[1776510131965,43.08,76169.94,0.01,0.02161,1e-05,7.39476]
[1776510132151,43.08,76148.86,0.01,0.02143,1e-05,7.34183]
[1776510133159,43.08,76133.45,0.01,0.0213,1e-05,7.30344]
[1776510137191,43.08,76122.01,0.01,0.02121,1e-05,7.276]
[1776510142226,43.09,76117.48,0.01,0.02118,1e-05,7.26632]
[1776510147262,43.09,76108.39,0.01,0.02111,1e-05,7.24505]
[1776510152296,43.09,76106.06,0.01,0.0211,1e-05,7.24038]
[1776510157331,43.09,76104.99,0.01,0.02109,1e-05,7.23958]
[1776510162367,43.1,76102.79,0.01,0.02108,1e-05,7.23597]
[1776510167400,43.1,76096.4,0.01,0.02104,1e-05,7.222]
[1776510172436,43.1,76085.28,0.01,0.02095,1e-05,7.19647]
[1776510177473,43.1,76086.67,0.01,0.02096,1e-05,7.19755]
[1776510182506,43.1,76088.82,0.01,0.02097,1e-05,7.20091]
[1776510187541,43.09,76088.44,0.01,0.02096,1e-05,7.19799]
[1776510192576,43.09,76086.91,0.01,0.02094,1e-05,7.19223]
[1776510197611,43.09,76083.38,0.01,0.0209,1e-05,7.18166]
[1776510202648,43.09,76082.38,0.01,0.02089,1e-05,7.17773]
[1776510207683,43.08,76081.11,0.01,0.02087,1e-05,7.17249]
[1776510212717,43.08,76081.85,0.01,0.02087,1e-05,7.17154]
[1776510217753,43.08,76090.21,0.01,0.02093,1e-05,7.19045]
[1776510222788,43.08,76093.53,0.01,0.02095,1e-05,7.19669]
[1776510227823,43.07,76097.36,0.01,0.02098,1e-05,7.20418]
[1776510230844,43.07,76086.44,0.01,0.02088,1e-05,7.176]
[1776510235878,43.07,76095.94,0.01,0.02095,1e-05,7.19769]
[1776510240914,43.07,76093.94,0.01,0.02093,1e-05,7.19081]
[1776510242274,43.07,76084.22,0.01,0.02085,1e-05,7.16644]
[1776510247964,43.06,76088.21,0.01,0.02088,1e-05,7.17422]
[1776510252347,43.06,76098.86,0.01,0.02096,1e-05,7.19915]
[1776510255013,43.06,76110.36,0.01,0.02105,1e-05,7.22648]
[1776510260047,43.06,76116.04,0.01,0.02109,1e-05,7.23836]
[1776510265083,43.05,76126.63,0.01,0.02117,1e-05,7.26242]
[1776510270122,43.05,76135.69,0.01,0.02123,1e-05,7.28246]
[1776510275153,43.05,76135.16,0.01,0.02122,1e-05,7.27747]
[1776510280188,43.04,76129.87,0.01,0.02116,1e-05,7.26176]
[1776510285223,43.04,76126.42,0.01,0.02113,1e-05,7.25081]
[1776510290259,43.04,76127.33,0.01,0.02113,1e-05,7.25074]
[1776510295293,43.03,76132.54,0.01,0.02116,1e-05,7.26138]
[1776510300330,43.03,76132.62,0.01,0.02116,1e-05,7.25962]
[1776510305363,43.03,76130.53,0.01,0.02113,1e-05,7.25157]
[1776510310399,43.02,76131.13,0.01,0.02113,1e-05,7.25073]
[1776510315435,43.02,76134.33,0.01,0.02114,1e-05,7.25634]
[1776510320469,43.02,76132.79,0.01,0.02112,1e-05,7.25014]
[1776510325504,43.01,76130.37,0.01,0.0211,1e-05,7.24183]
[1776510330541,43.01,76132.38,0.01,0.0211,1e-05,7.24461]
[1776510335576,43.01,76125.93,0.01,0.02104,1e-05,7.22535]
[1776510340611,43.0,76125.58,0.01,0.02103,1e-05,7.22198]
[1776510345646,43.0,76125.55,0.01,0.02102,1e-05,7.21985]
[1776510350680,43.0,76124.17,0.01,0.021,1e-05,7.21439]
[1776510355717,43.0,76123.9,0.01,0.021,1e-05,7.21214]
[1776510360751,42.99,76124.09,0.01,0.02099,1e-05,7.21027]
[1776510365786,42.99,76116.34,0.01,0.02092,1e-05,7.18921]
[1776510370821,42.99,76110.46,0.01,0.02087,1e-05,7.17295]
[1776510374849,42.99,76100.67,0.01,0.02078,1e-05,7.14781]
[1776510377871,42.98,76091.21,0.01,0.0207,1e-05,7.1234]
[1776510380684,42.98,76091.84,0.01,0.0207,1e-05,7.12446]
[1776510381534,42.98,76091.84,0.01,0.0207,1e-05,7.12446]
[1776510381630,42.98,76091.84,0.01,0.0207,1e-05,7.12446]
[1776510381631,42.98,76084.26,0.01,0.02064,1e-05,7.10559]
[1776510381656,42.98,76084.26,0.01,0.02064,1e-05,7.10559]
[1776510381898,42.98,76084.26,0.01,0.02064,1e-05,7.1053]
[1776510386933,42.98,76077.55,0.01,0.02058,1e-05,7.08766]
[1776510388811,42.98,76076.52,0.01,0.02057,1e-05,7.08495]
[1776510388995,42.98,76075.46,0.01,0.02057,1e-05,7.08235]
[1776510389702,42.98,76075.46,0.01,0.02057,1e-05,7.08235]
[1776510389728,42.98,76075.46,0.01,0.02057,1e-05,7.08235]
[1776510389783,42.98,76075.46,0.01,0.02057,1e-05,7.08235]
[1776510389964,42.98,76064.92,0.01,0.02048,1e-05,7.05622]
[1776510390971,42.98,76052.06,0.01,0.02038,1e-05,7.02474]
[1776510396011,42.98,76059.91,0.01,0.02043,1e-05,7.04238]
[1776510403418,42.98,76061.36,0.01,0.02044,1e-05,7.04519]
[1776510409097,42.98,76071.72,0.01,0.02052,1e-05,7.06973]
[1776510414132,42.98,76066.82,0.01,0.02048,1e-05,7.05683]
[1776510419168,42.97,76062.03,0.01,0.02044,1e-05,7.04446]
[1776510424202,42.97,76063.66,0.01,0.02045,1e-05,7.04745]
[1776510429239,42.97,76065.83,0.01,0.02047,1e-05,7.05193]
[1776510434273,42.97,76062.54,0.01,0.02044,1e-05,7.04307]
[1776510437294,42.97,76043.57,0.01,0.02028,1e-05,6.99649]
[1776510438313,42.97,76034.05,0.01,0.02021,1e-05,6.97333]
[1776510440316,42.97,76021.44,0.01,0.02011,1e-05,6.94278]
[1776510445350,42.97,76022.01,0.01,0.02011,1e-05,6.94416]
[1776510448372,42.97,76009.32,0.01,0.02001,1e-05,6.91355]
[1776510453419,42.97,76001.85,0.01,0.01995,1e-05,6.8947]
[1776510458448,42.97,75993.58,0.01,0.01988,1e-05,6.8751]
[1776510463483,42.97,75991.44,0.01,0.01987,1e-05,6.87034]
[1776510468518,42.97,75992.85,0.01,0.01988,1e-05,6.87411]
[1776510473555,42.97,75992.2,0.01,0.01988,1e-05,6.87291]
[1776510478590,42.97,75992.26,0.01,0.01988,1e-05,6.87343]
[1776510483624,42.97,75985.98,0.01,0.01983,1e-05,6.85881]
[1776510488664,42.97,75977.98,0.01,0.01977,1e-05,6.8402]
[1776510489329,42.97,75977.98,0.01,0.01977,1e-05,6.8402]
[1776510489671,42.97,75972.18,0.01,0.01973,1e-05,6.82649]
[1776510490201,42.97,75972.18,0.01,0.01973,1e-05,6.82649]
[1776510490260,42.97,75972.18,0.01,0.01973,1e-05,6.82649]
[1776510490674,42.97,75949.75,0.01,0.01955,1e-05,6.77332]
[1776510491212,42.97,75949.75,0.01,0.01955,1e-05,6.77332]
[1776510491681,42.97,75946.94,0.01,0.01953,1e-05,6.76633]
[1776510493698,42.97,75958.53,0.01,0.01962,1e-05,6.79334]
[1776510495716,42.97,75949.3,0.01,0.01954,1e-05,6.77093]
[1776510500751,42.97,75949.38,0.01,0.01954,1e-05,6.76988]
[1776510505787,42.97,75951.28,0.01,0.01955,1e-05,6.77321]
[1776510510825,42.97,75957.39,0.01,0.01959,1e-05,6.78647]
[1776510513847,42.97,75948.54,0.01,0.01952,1e-05,6.76372]
[1776510518880,42.96,75948.89,0.01,0.01952,1e-05,6.76347]
[1776510524300,42.96,75953.07,0.01,0.01955,1e-05,6.77198]
[1776510529957,42.96,75963.51,0.01,0.01962,1e-05,6.79553]
[1776510530969,42.96,75972.58,0.01,0.01969,1e-05,6.81685]
[1776510536000,42.96,75969.42,0.01,0.01966,1e-05,6.80786]
[1776510540939,42.96,75973.16,0.01,0.01969,1e-05,6.81555]
[1776510541759,42.96,75973.16,0.01,0.01969,1e-05,6.81555]
[1776510541797,42.96,75985.5,0.01,0.01978,1e-05,6.84436]
[1776510541917,42.96,75985.5,0.01,0.01978,1e-05,6.84436]
[1776510542012,42.96,75985.5,0.01,0.01978,1e-05,6.84436]
[1776510544445,42.95,76002.37,0.01,0.01991,1e-05,6.88365]
[1776510550098,42.95,76001.11,0.01,0.01989,1e-05,6.87854]
[1776510554515,42.95,75989.21,0.01,0.01979,1e-05,6.84799]
[1776510560170,42.95,75998.31,0.01,0.01986,1e-05,6.86793]
[1776510565203,42.94,75998.58,0.01,0.01985,1e-05,6.86658]
[1776510572262,42.94,76002.7,0.01,0.01987,1e-05,6.87263]
[1776510577287,42.94,75990.07,0.01,0.01977,1e-05,6.84045]
[1776510582323,42.93,75985.29,0.01,0.01973,1e-05,6.82732]
[1776510587358,42.93,75980.96,0.01,0.01969,1e-05,6.81538]
[1776510592392,42.93,75979.41,0.01,0.01967,1e-05,6.81016]
[1776510597427,42.93,75981.32,0.01,0.01968,1e-05,6.81324]
[1776510602462,42.93,75980.54,0.01,0.01967,1e-05,6.80989]
[1776510607497,42.92,75989.41,0.01,0.01973,1e-05,6.82955]
[1776510611529,42.92,76006.11,0.01,0.01986,1e-05,6.86816]
[1776510613545,42.92,76017.81,0.01,0.01995,1e-05,6.8955]
[1776510618584,42.92,76025.51,0.01,0.02,1e-05,6.91135]
[1776510620594,42.91,76045.92,0.01,0.02016,1e-05,6.95968]
[1776510623615,42.91,76057.73,0.01,0.02025,1e-05,6.98664]
[1776510628650,42.91,76051.83,0.01,0.02019,1e-05,6.96937]
[1776510635700,42.9,76051.93,0.01,0.02017,1e-05,6.96474]
[1776510640735,42.9,76050.38,0.01,0.02015,1e-05,6.9583]
[1776510645770,42.9,76051.22,0.01,0.02015,1e-05,6.95766]
[1776510650828,42.89,76054.44,0.01,0.02017,1e-05,6.96277]
[1776510655850,42.89,76059.06,0.01,0.02019,1e-05,6.97125]
[1776510662903,42.88,76065.24,0.01,0.02023,1e-05,6.98233]
[1776510667938,42.88,76065.82,0.01,0.02022,1e-05,6.98088]
[1776510670962,42.88,76055.02,0.01,0.02013,1e-05,6.953]
[1776510671969,42.88,76039.32,0.01,0.02001,1e-05,6.91451]
[1776510677000,42.87,76036.22,0.01,0.01997,1e-05,6.90473]
[1776510682036,42.87,76034.6,0.01,0.01995,1e-05,6.89865]
[1776510685426,42.87,76045.67,0.01,0.02004,1e-05,6.92403]
[1776510691710,42.86,76049.54,0.01,0.02006,1e-05,6.93107]
[1776510691757,42.86,76054.89,0.01,0.0201,1e-05,6.94251]
[1776510692391,42.86,76054.89,0.01,0.0201,1e-05,6.94251]
[1776510692689,42.86,76054.89,0.01,0.0201,1e-05,6.94251]
[1776510692833,42.86,76054.89,0.01,0.0201,1e-05,6.94251]
[1776510692916,42.86,76040.83,0.01,0.01998,1e-05,6.9076]
[1776510697146,42.86,76052.43,0.01,0.02007,1e-05,6.93374]
[1776510702181,42.85,76053.72,0.01,0.02007,1e-05,6.93394]
[1776510707218,42.85,76060.51,0.01,0.02011,1e-05,6.94707]
[1776510712251,42.85,76046.63,0.01,0.01999,1e-05,6.91021]
[1776510713258,42.84,76033.09,0.01,0.01988,1e-05,6.87699]
[1776510714266,42.84,76023.38,0.01,0.0198,1e-05,6.85309]
[1776510719301,42.84,76026.03,0.01,0.01981,1e-05,6.85684]
[1776510724344,42.84,76023.94,0.01,0.01979,1e-05,6.84923]
[1776510729380,42.83,76028.73,0.01,0.01982,1e-05,6.85817]
[1776510734425,42.83,76031.39,0.01,0.01983,1e-05,6.86193]
[1776510739450,42.83,76027.65,0.01,0.01979,1e-05,6.85037]
[1776510744486,42.82,76026.2,0.01,0.01977,1e-05,6.84437]
[1776510749520,42.82,76024.66,0.01,0.01975,1e-05,6.83822]
[1776510755563,42.81,76024.95,0.01,0.01974,1e-05,6.83503]
[1776510760599,42.81,76025.48,0.01,0.01974,1e-05,6.83392]
[1776510764631,42.81,76013.71,0.01,0.01964,1e-05,6.80393]
[1776510769664,42.81,76008.78,0.01,0.01959,1e-05,6.79008]
[1776510774700,42.8,76008.5,0.01,0.01958,1e-05,6.78703]
[1776510778728,42.8,75995.78,0.01,0.01948,1e-05,6.75528]
[1776510783763,42.8,75988.26,0.01,0.01942,1e-05,6.73586]
[1776510788800,42.8,75983.61,0.01,0.01937,1e-05,6.72337]
[1776510793835,42.79,75988.06,0.01,0.0194,1e-05,6.73243]
[1776510799877,42.79,75986.99,0.01,0.01939,1e-05,6.72812]
[1776510804912,42.79,75983.53,0.01,0.01936,1e-05,6.71854]
[1776510807934,42.79,75969.69,0.01,0.01925,1e-05,6.68509]
[1776510812978,42.79,75957.4,0.01,0.01915,1e-05,6.65415]
[1776510818017,42.78,75945.76,0.01,0.01906,1e-05,6.62612]
[1776510823041,42.78,75941.42,0.01,0.01902,1e-05,6.61537]
[1776510828075,42.78,75947.38,0.01,0.01907,1e-05,6.62876]
[1776510831097,42.78,75958.35,0.01,0.01915,1e-05,6.6541]
[1776510836131,42.78,75961.23,0.01,0.01917,1e-05,6.66003]
[1776510838145,42.78,75973.1,0.01,0.01926,1e-05,6.68759]
[1776510843180,42.78,75979.88,0.01,0.01931,1e-05,6.70245]
[1776510846201,42.78,75990.16,0.01,0.01938,1e-05,6.72599]
[1776510851237,42.78,75994.31,0.01,0.01941,1e-05,6.73436]
[1776510856272,42.77,75999.53,0.01,0.01944,1e-05,6.74523]
[1776510863686,42.77,76005.56,0.01,0.01948,1e-05,6.75727]
[1776510869363,42.77,76005.53,0.01,0.01948,1e-05,6.75519]
[1776510873758,42.77,75997.43,0.01,0.01941,1e-05,6.73334]
[1776510877419,42.76,75985.61,0.01,0.01931,1e-05,6.70455]
[1776510882455,42.76,75986.04,0.01,0.01931,1e-05,6.70434]
[1776510887489,42.76,75984.49,0.01,0.01929,1e-05,6.69945]
[1776510892526,42.76,75979.98,0.01,0.01926,1e-05,6.68767]
[1776510896554,42.76,75968.28,0.01,0.01916,1e-05,6.65931]
[1776510901590,42.76,75966.76,0.01,0.01915,1e-05,6.6549]
[1776510906623,42.76,75955.5,0.01,0.01906,1e-05,6.62777]
[1776510912666,42.75,75951.32,0.01,0.01903,1e-05,6.61738]
[1776510917702,42.75,75957.63,0.01,0.01907,1e-05,6.63164]
[1776510921729,42.75,75947.65,0.01,0.019,1e-05,6.60782]
[1776510926765,42.75,75954.81,0.01,0.01905,1e-05,6.62398]
[1776510934181,42.75,75956.31,0.01,0.01905,1e-05,6.62574]
[1776510936838,42.75,75967.74,0.01,0.01914,1e-05,6.65213]
[1776510938856,42.75,75978.55,0.01,0.01922,1e-05,6.67716]
[1776510944251,42.75,75987.83,0.01,0.01929,1e-05,6.69791]
[1776510948923,42.75,76004.93,0.01,0.01942,1e-05,6.73709]
[1776510951944,42.75,76014.19,0.01,0.01948,1e-05,6.7581]
[1776510956983,42.74,76012.79,0.01,0.01947,1e-05,6.75305]
[1776510962020,42.74,76009.63,0.01,0.01944,1e-05,6.74396]
[1776510964034,42.74,75996.73,0.01,0.01934,1e-05,6.71286]
[1776510968061,42.74,75987.04,0.01,0.01926,1e-05,6.68905]
[1776510973096,42.74,75992.14,0.01,0.01929,1e-05,6.69998]
[1776510978132,42.74,75992.43,0.01,0.01929,1e-05,6.6995]
[1776510983165,42.73,76001.02,0.01,0.01935,1e-05,6.71855]
[1776510987194,42.73,75991.96,0.01,0.01928,1e-05,6.69612]
[1776510993235,42.73,75989.43,0.01,0.01925,1e-05,6.68786]
[1776510998275,42.73,75987.45,0.01,0.01924,1e-05,6.68216]
[1776511003306,42.73,75992.83,0.01,0.01927,1e-05,6.69377]
[1776511006328,42.73,75981.47,0.01,0.01918,1e-05,6.66639]
[1776511011368,42.72,75977.44,0.01,0.01915,1e-05,6.65606]
[1776511016401,42.72,75974.89,0.01,0.01913,1e-05,6.64928]
[1776511021440,42.72,75967.21,0.01,0.01907,1e-05,6.63058]
[1776511026475,42.72,75975.59,0.01,0.01913,1e-05,6.64963]
[1776511032517,42.72,75975.89,0.01,0.01913,1e-05,6.64946]
[1776511033670,42.72,75975.89,0.01,0.01913,1e-05,6.64946]
[1776511033706,42.72,75961.87,0.01,0.01902,1e-05,6.61644]
[1776511034525,42.72,75961.87,0.01,0.01902,1e-05,6.61644]
[1776511034599,42.72,75961.87,0.01,0.01902,1e-05,6.61644]
[1776511034819,42.72,75961.87,0.01,0.01902,1e-05,6.61644]
[1776511034918,42.72,75938.36,0.01,0.01884,1e-05,6.56146]
[1776511038572,42.72,75952.18,0.01,0.01895,1e-05,6.59352]
[1776511040934,42.72,75964.65,0.01,0.01904,1e-05,6.62247]
[1776511046628,42.72,75970.32,0.01,0.01908,1e-05,6.63521]
[1776511051664,42.72,75968.98,0.01,0.01907,1e-05,6.63048]
[1776511056700,42.72,75970.99,0.01,0.01908,1e-05,6.63463]
[1776511061752,42.72,75974.61,0.01,0.01911,1e-05,6.6425]
[1776511067784,42.72,75977.53,0.01,0.01913,1e-05,6.64853]
[1776511071147,42.71,75987.3,0.01,0.0192,1e-05,6.67088]
[1776511076847,42.71,75984.58,0.01,0.01917,1e-05,6.6636]
[1776511081883,42.71,75983.49,0.01,0.01916,1e-05,6.66024]
[1776511086917,42.71,75981.41,0.01,0.01914,1e-05,6.65438]
[1776511091953,42.71,75989.53,0.01,0.0192,1e-05,6.67268]
[1776511096987,42.71,75992.78,0.01,0.01923,1e-05,6.6794]
[1776511102027,42.71,75993.89,0.01,0.01923,1e-05,6.68104]
[1776511107063,42.71,76005.76,0.01,0.01932,1e-05,6.70802]
[1776511111428,42.7,76022.91,0.01,0.01945,1e-05,6.74657]
[1776511117136,42.7,76024.33,0.01,0.01945,1e-05,6.74812]
[1776511121499,42.7,76033.57,0.01,0.01952,1e-05,6.76882]
[1776511127206,42.7,76034.83,0.01,0.01952,1e-05,6.76978]
[1776511132244,42.69,76028.82,0.01,0.01947,1e-05,6.7539]
[1776511137277,42.69,76030.52,0.01,0.01948,1e-05,6.75634]
[1776511142311,42.69,76030.31,0.01,0.01947,1e-05,6.75427]
[1776511147346,42.69,76036.36,0.01,0.01951,1e-05,6.76706]
[1776511152382,42.68,76038.04,0.01,0.01952,1e-05,6.76939]
[1776511157418,42.68,76040.14,0.01,0.01953,1e-05,6.77271]
[1776511162454,42.68,76046.69,0.01,0.01957,1e-05,6.78661]
[1776511163460,42.68,76056.67,0.01,0.01965,1e-05,6.81009]
[1776511168495,42.68,76063.87,0.01,0.0197,1e-05,6.82521]
[1776511173530,42.67,76068.43,0.01,0.01973,1e-05,6.833]
[1776511177559,42.67,76079.16,0.01,0.0198,1e-05,6.85702]
[1776511182601,42.67,76084.32,0.01,0.01984,1e-05,6.86699]
[1776511184611,42.67,76071.44,0.01,0.01973,1e-05,6.83504]
[1776511189983,42.66,76072.94,0.01,0.01974,1e-05,6.83641]
[1776511194679,42.66,76062.07,0.01,0.01964,1e-05,6.80817]
[1776511200053,42.66,76064.07,0.01,0.01965,1e-05,6.81104]
[1776511205757,42.65,76057.44,0.01,0.01959,1e-05,6.79283]
[1776511210793,42.65,76065.74,0.01,0.01965,1e-05,6.81082]
[1776511215830,42.65,76073.35,0.01,0.0197,1e-05,6.82704]
[1776511220864,42.64,76080.58,0.01,0.01975,1e-05,6.84217]
[1776511225897,42.64,76075.7,0.01,0.01971,1e-05,6.8283]
[1776511230933,42.64,76068.48,0.01,0.01964,1e-05,6.80889]
[1776511236979,42.64,76066.35,0.01,0.01962,1e-05,6.8005]
[1776511242009,42.63,76061.72,0.01,0.01957,1e-05,6.78758]
[1776511245033,42.63,76049.89,0.01,0.01948,1e-05,6.75831]
[1776511248059,42.63,76039.13,0.01,0.01939,1e-05,6.73187]
[1776511253090,42.63,76045.94,0.01,0.01944,1e-05,6.74667]
[1776511258121,42.63,76039.41,0.01,0.01938,1e-05,6.72976]
[1776511263156,42.62,76038.52,0.01,0.01937,1e-05,6.72638]
[1776511270573,42.62,76039.51,0.01,0.01937,1e-05,6.72698]
[1776511276248,42.62,76040.06,0.01,0.01937,1e-05,6.72679]
[1776511281283,42.62,76040.6,0.01,0.01937,1e-05,6.72682]
[1776511286318,42.62,76041.17,0.01,0.01937,1e-05,6.72693]
[1776511291356,42.61,76045.37,0.01,0.0194,1e-05,6.73467]
[1776511296389,42.61,76057.65,0.01,0.01949,1e-05,6.76254]
[1776511301423,42.61,76061.99,0.01,0.01952,1e-05,6.77133]
[1776511306458,42.61,76067.89,0.01,0.01956,1e-05,6.78378]
[1776511312501,42.61,76069.13,0.01,0.01956,1e-05,6.78468]
[1776511317536,42.6,76069.8,0.01,0.01956,1e-05,6.78429]
[1776511322572,42.6,76081.41,0.01,0.01965,1e-05,6.8107]
[1776511327606,42.6,76090.94,0.01,0.01971,1e-05,6.8312]
[1776511335663,42.59,76090.24,0.01,0.0197,1e-05,6.82619]
[1776511341704,42.59,76093.97,0.01,0.01972,1e-05,6.83263]
[1776511346740,42.59,76095.04,0.01,0.01972,1e-05,6.83313]
[1776511350767,42.58,76104.17,0.01,0.01979,1e-05,6.8534]
[1776511356810,42.58,76104.91,0.01,0.01978,1e-05,6.85147]
[1776511361844,42.58,76105.57,0.01,0.01978,1e-05,6.85083]
[1776511366879,42.57,76096.42,0.01,0.0197,1e-05,6.82662]
[1776511371931,42.57,76097.11,0.01,0.0197,1e-05,6.82626]
[1776511376965,42.57,76096.1,0.01,0.01968,1e-05,6.82183]
[1776511382000,42.56,76099.94,0.01,0.0197,1e-05,6.82904]
[1776511387396,42.56,76099.73,0.01,0.0197,1e-05,6.82651]
[1776511394085,42.56,76101.39,0.01,0.0197,1e-05,6.82769]
[1776511399132,42.56,76105.21,0.01,0.01972,1e-05,6.83525]
[1776511400141,42.55,76086.11,0.01,0.01957,1e-05,6.78827]
[1776511405173,42.55,76086.17,0.01,0.01956,1e-05,6.7868]
[1776511410207,42.55,76076.71,0.01,0.01949,1e-05,6.76258]
[1776511415240,42.55,76078.34,0.01,0.01949,1e-05,6.76401]
[1776511420275,42.55,76082.3,0.01,0.01952,1e-05,6.77193]
[1776511426317,42.54,76083.93,0.01,0.01952,1e-05,6.77398]
[1776511431356,42.54,76089.16,0.01,0.01956,1e-05,6.78486]
[1776511437397,42.54,76090.08,0.01,0.01956,1e-05,6.78509]
[1776511442437,42.54,76089.05,0.01,0.01955,1e-05,6.78101]
[1776511447467,42.53,76086.54,0.01,0.01952,1e-05,6.77347]
[1776511453508,42.53,76086.8,0.01,0.01952,1e-05,6.77226]
[1776511458903,42.53,76090.8,0.01,0.01954,1e-05,6.77992]
[1776511464585,42.53,76092.38,0.01,0.01955,1e-05,6.78209]
[1776511469620,42.52,76092.63,0.01,0.01954,1e-05,6.7811]
[1776511474656,42.52,76091.56,0.01,0.01953,1e-05,6.77598]
[1776511479691,42.52,76090.46,0.01,0.01951,1e-05,6.77183]
[1776511484725,42.52,76092.41,0.01,0.01952,1e-05,6.77496]
[1776511489760,42.51,76089.61,0.01,0.0195,1e-05,6.76676]
[1776511494801,42.51,76089.13,0.01,0.01949,1e-05,6.76418]
[1776511501852,42.51,76088.18,0.01,0.01947,1e-05,6.75995]
[1776511504873,42.51,76078.68,0.01,0.0194,1e-05,6.73648]
[1776511509907,42.51,76077.23,0.01,0.01938,1e-05,6.73185]
[1776511514943,42.51,76077.56,0.01,0.01938,1e-05,6.73149]
[1776511520988,42.5,76077.42,0.01,0.01937,1e-05,6.72956]
[1776511526020,42.5,76076.95,0.01,0.01937,1e-05,6.72733]
[1776511532064,42.5,76077.58,0.01,0.01936,1e-05,6.7265]
[1776511537097,42.5,76078.17,0.01,0.01937,1e-05,6.7268]
[1776511543139,42.5,76080.36,0.01,0.01938,1e-05,6.73066]
[1776511548174,42.49,76084.67,0.01,0.01941,1e-05,6.73975]
[1776511554217,42.49,76084.52,0.01,0.0194,1e-05,6.73819]
[1776511559605,42.49,76089.44,0.01,0.01944,1e-05,6.74847]
[1776511565301,42.49,76089.0,0.01,0.01943,1e-05,6.74591]
[1776511570331,42.49,76081.15,0.01,0.01936,1e-05,6.72605]
[1776511575363,42.49,76078.46,0.01,0.01934,1e-05,6.71862]
[1776511579745,42.48,76066.85,0.01,0.01925,1e-05,6.69031]
[1776511585433,42.48,76063.04,0.01,0.01921,1e-05,6.68056]
[1776511591476,42.48,76059.99,0.01,0.01918,1e-05,6.67142]
[1776511596510,42.48,76060.3,0.01,0.01918,1e-05,6.67155]
[1776511605573,42.48,76058.17,0.01,0.01916,1e-05,6.66545]
[1776511610616,42.48,76056.36,0.01,0.01915,1e-05,6.66058]
[1776511615645,42.48,76053.32,0.01,0.01912,1e-05,6.65295]
[1776511620683,42.48,76053.26,0.01,0.01912,1e-05,6.65235]
[1776511626722,42.48,76055.95,0.01,0.01914,1e-05,6.65821]
[1776511635784,42.48,76054.66,0.01,0.01913,1e-05,6.6543]
[1776511641827,42.47,76054.43,0.01,0.01912,1e-05,6.6531]
[1776511646862,42.47,76055.32,0.01,0.01913,1e-05,6.65474]
[1776511651899,42.47,76059.76,0.01,0.01916,1e-05,6.66371]
[1776511656931,42.47,76059.21,0.01,0.01915,1e-05,6.66198]
[1776511661966,42.47,76062.1,0.01,0.01917,1e-05,6.66815]
[1776511668012,42.47,76061.18,0.01,0.01916,1e-05,6.66529]
[1776511674053,42.47,76060.79,0.01,0.01916,1e-05,6.6637]
[1776511680448,42.47,76061.41,0.01,0.01916,1e-05,6.66452]
[1776511686139,42.47,76055.47,0.01,0.01911,1e-05,6.6498]
[1776511691175,42.47,76056.84,0.01,0.01912,1e-05,6.65267]
[1776511696210,42.47,76056.08,0.01,0.01911,1e-05,6.65035]
[1776511702254,42.47,76053.52,0.01,0.01909,1e-05,6.64392]
[1776511708293,42.46,76052.2,0.01,0.01908,1e-05,6.64031]
[1776511714335,42.46,76052.72,0.01,0.01908,1e-05,6.64014]
[1776511720728,42.46,76052.94,0.01,0.01908,1e-05,6.64025]
[1776511726419,42.46,76053.21,0.01,0.01908,1e-05,6.64046]
[1776511731455,42.46,76053.26,0.01,0.01908,1e-05,6.64024]
[1776511736489,42.46,76052.76,0.01,0.01908,1e-05,6.63873]
[1776511742532,42.46,76055.92,0.01,0.0191,1e-05,6.64573]
[1776511750939,42.46,76055.91,0.01,0.0191,1e-05,6.64508]
[1776511757636,42.46,76056.85,0.01,0.0191,1e-05,6.64675]
[1776511762672,42.46,76062.17,0.01,0.01914,1e-05,6.65887]
[1776511765693,42.46,76072.92,0.01,0.01922,1e-05,6.68395]
[1776511767706,42.46,76082.42,0.01,0.0193,1e-05,6.70615]
[1776511772741,42.46,76082.92,0.01,0.01929,1e-05,6.70546]
[1776511777776,42.46,76082.02,0.01,0.01928,1e-05,6.70246]
[1776511784825,42.45,76082.4,0.01,0.01928,1e-05,6.70219]
[1776511789861,42.45,76084.96,0.01,0.0193,1e-05,6.7074]
[1776511795902,42.45,76085.59,0.01,0.0193,1e-05,6.70782]
[1776511800938,42.45,76085.7,0.01,0.0193,1e-05,6.70721]
[1776511805973,42.45,76079.15,0.01,0.01925,1e-05,6.69091]
[1776511811008,42.45,76077.82,0.01,0.01923,1e-05,6.68703]
[1776511816042,42.45,76083.79,0.01,0.01928,1e-05,6.70043]
[1776511821078,42.45,76091.19,0.01,0.01933,1e-05,6.71713]
[1776511826112,42.44,76093.73,0.01,0.01935,1e-05,6.72221]
[1776511831152,42.44,76094.53,0.01,0.01935,1e-05,6.72211]
[1776511837192,42.44,76094.56,0.01,0.01934,1e-05,6.721]
[1776511843236,42.44,76094.9,0.01,0.01934,1e-05,6.72063]
[1776511849277,42.44,76096.38,0.01,0.01935,1e-05,6.72295]
[1776511854312,42.44,76095.88,0.01,0.01934,1e-05,6.72077]
[1776511859351,42.43,76096.25,0.01,0.01934,1e-05,6.7205]
[1776511864384,42.43,76100.52,0.01,0.01937,1e-05,6.72965]
[1776511869420,42.43,76105.88,0.01,0.01941,1e-05,6.74135]
[1776511874456,42.43,76106.64,0.01,0.01941,1e-05,6.74201]
[1776511880497,42.43,76107.35,0.01,0.01941,1e-05,6.74233]
[1776511885532,42.43,76108.96,0.01,0.01942,1e-05,6.74503]
[1776511889562,42.42,76118.64,0.01,0.01949,1e-05,6.76714]
[1776511893588,42.42,76130.54,0.01,0.01956,1e-05,6.78818]
[1776511898627,42.39,76138.1,0.01,0.01957,1e-05,6.79109]
[1776511903659,42.38,76143.64,0.01,0.01957,1e-05,6.79193]
[1776511908693,42.35,76139.79,0.01,0.01948,1e-05,6.76623]
[1776511914082,42.35,76138.05,0.01,0.01945,1e-05,6.75643]
[1776511919771,42.34,76138.91,0.01,0.01945,1e-05,6.75709]
[1776511925159,42.34,76135.73,0.01,0.01943,1e-05,6.74835]
[1776511931106,42.34,76140.29,0.01,0.01946,1e-05,6.75815]
[1776511931208,42.34,76151.73,0.01,0.01955,1e-05,6.78536]
[1776511931748,42.34,76151.73,0.01,0.01955,1e-05,6.78536]
[1776511932094,42.34,76151.73,0.01,0.01955,1e-05,6.78536]
[1776511932191,42.34,76151.73,0.01,0.01955,1e-05,6.78536]
[1776511932255,42.34,76154.32,0.01,0.01957,1e-05,6.79131]
[1776511937897,42.34,76158.72,0.01,0.01959,1e-05,6.80011]
[1776511940917,42.34,76168.25,0.01,0.01967,1e-05,6.8221]
[1776511945954,42.33,76168.64,0.01,0.01966,1e-05,6.82128]
[1776511950993,42.33,76169.51,0.01,0.01966,1e-05,6.82168]
[1776511956023,42.33,76172.92,0.01,0.01968,1e-05,6.82738]
[1776511961073,42.33,76167.08,0.01,0.01963,1e-05,6.81215]
[1776511963071,42.33,76157.29,0.01,0.01955,1e-05,6.78818]
[1776511965085,42.33,76146.4,0.01,0.01947,1e-05,6.76172]
[1776511971127,42.32,76143.91,0.01,0.01945,1e-05,6.75499]
[1776511976164,42.32,76139.74,0.01,0.01941,1e-05,6.74441]
[1776511981199,42.32,76132.02,0.01,0.01935,1e-05,6.72576]
[1776511986235,42.32,76125.14,0.01,0.0193,1e-05,6.70936]
[1776511994290,42.32,76122.57,0.01,0.01928,1e-05,6.70372]
[1776512000338,42.33,76114.22,0.01,0.01922,1e-05,6.68454]
[1776512006380,42.33,76115.96,0.01,0.01923,1e-05,6.68958]
[1776512011417,42.33,76116.1,0.01,0.01923,1e-05,6.68982]
[1776512018466,42.33,76117.25,0.01,0.01925,1e-05,6.69371]
[1776512024508,42.33,76118.13,0.01,0.01926,1e-05,6.69662]
[1776512031558,42.33,76118.11,0.01,0.01926,1e-05,6.69752]
[1776512036592,42.33,76118.59,0.01,0.01927,1e-05,6.69919]
[1776512042635,42.33,76118.96,0.01,0.01927,1e-05,6.70098]
[1776512047670,42.33,76128.92,0.01,0.01935,1e-05,6.72511]
[1776512052704,42.33,76129.43,0.01,0.01935,1e-05,6.72622]
[1776512059753,42.33,76126.55,0.01,0.01933,1e-05,6.7193]
[1776512064788,42.33,76126.8,0.01,0.01933,1e-05,6.7192]
[1776512069827,42.33,76125.33,0.01,0.01932,1e-05,6.71503]
[1776512075867,42.33,76122.51,0.01,0.01929,1e-05,6.70625]
[1776512080900,42.33,76122.85,0.01,0.01929,1e-05,6.70632]
[1776512085935,42.33,76123.02,0.01,0.01929,1e-05,6.70615]
[1776512090971,42.33,76124.33,0.01,0.0193,1e-05,6.70837]
[1776512096010,42.33,76123.62,0.01,0.01929,1e-05,6.7061]
[1776512102053,42.33,76121.76,0.01,0.01927,1e-05,6.70069]
[1776512102910,42.33,76121.76,0.01,0.01927,1e-05,6.70069]
[1776512103529,42.33,76121.76,0.01,0.01927,1e-05,6.70069]
[1776512103497,42.33,76101.01,0.01,0.01911,1e-05,6.65128]
[1776512103882,42.33,76101.01,0.01,0.01911,1e-05,6.65128]
[1776512103994,42.33,76101.01,0.01,0.01911,1e-05,6.65128]
[1776512104089,42.33,76091.13,0.01,0.01903,1e-05,6.62786]
[1776512106078,42.33,76081.96,0.01,0.01896,1e-05,6.60623]
[1776512111111,42.33,76077.24,0.01,0.01893,1e-05,6.59528]
[1776512116146,42.33,76068.89,0.01,0.01886,1e-05,6.57592]
[1776512121182,42.33,76065.83,0.01,0.01884,1e-05,6.5692]
[1776512126216,42.33,76061.63,0.01,0.01881,1e-05,6.55978]
[1776512128584,42.33,76049.06,0.01,0.01872,1e-05,6.53061]
[1776512134272,42.33,76040.86,0.01,0.01866,1e-05,6.51148]
[1776512141322,42.33,76039.38,0.01,0.01865,1e-05,6.50928]
[1776512146356,42.33,76043.38,0.01,0.01868,1e-05,6.51948]
[1776512151391,42.33,76040.42,0.01,0.01866,1e-05,6.5134]
[1776512158442,42.33,76039.76,0.01,0.01866,1e-05,6.51289]
[1776512162129,42.34,76039.18,0.01,0.01866,1e-05,6.51188]
[1776512162471,42.34,76039.16,0.01,0.01866,1e-05,6.51219]
[1776512163192,42.34,76039.16,0.01,0.01866,1e-05,6.51219]
[1776512163479,42.34,76039.3,0.01,0.01866,1e-05,6.51268]
[1776512168512,42.34,76033.92,0.01,0.01862,1e-05,6.50106]
[1776512171642,42.34,76033.19,0.01,0.01862,1e-05,6.49993]
[1776512172412,42.34,76032.42,0.01,0.01861,1e-05,6.49833]
[1776512172628,42.34,76032.42,0.01,0.01861,1e-05,6.49833]
[1776512172543,42.34,76018.11,0.01,0.01851,1e-05,6.4653]
[1776512172723,42.34,76018.11,0.01,0.01851,1e-05,6.4653]
[1776512178582,42.34,76008.3,0.01,0.01844,1e-05,6.44392]
[1776512180596,42.34,75998.82,0.01,0.01837,1e-05,6.42289]
[1776512185635,42.34,75997.58,0.01,0.01837,1e-05,6.42163]
[1776512190666,42.35,75995.89,0.01,0.01836,1e-05,6.41934]
[1776512195703,42.35,76003.53,0.01,0.01842,1e-05,6.43762]
[1776512199254,42.35,76012.08,0.01,0.01849,1e-05,6.45821]
[1776512199276,42.35,76011.09,0.01,0.01848,1e-05,6.45617]
[1776512200254,42.35,76011.09,0.01,0.01848,1e-05,6.45617]
[1776512200277,42.35,76011.81,0.01,0.01849,1e-05,6.4581]
[1776512205773,42.35,76012.94,0.01,0.0185,1e-05,6.46199]
[1776512209145,42.35,76000.27,0.01,0.01841,1e-05,6.43373]
[1776512212050,42.36,75997.49,0.01,0.01839,1e-05,6.42792]
[1776512212149,42.36,75995.82,0.01,0.01838,1e-05,6.42438]
[1776512212709,42.36,75995.82,0.01,0.01838,1e-05,6.42438]
[1776512213040,42.36,75995.82,0.01,0.01838,1e-05,6.42438]
[1776512213085,42.36,75995.82,0.01,0.01838,1e-05,6.42438]
[1776512213176,42.36,75996.11,0.01,0.01838,1e-05,6.42536]
[1776512219220,42.36,75996.39,0.01,0.01839,1e-05,6.42755]
[1776512223903,42.36,75986.23,0.01,0.01832,1e-05,6.40607]
[1776512229291,42.36,75994.8,0.01,0.01839,1e-05,6.42741]
[1776512234979,42.37,75999.54,0.01,0.01843,1e-05,6.44009]
[1776512239658,42.37,75999.4,0.01,0.01843,1e-05,6.44005]
[1776512240021,42.37,75996.73,0.01,0.01841,1e-05,6.43503]
[1776512240743,42.37,75996.73,0.01,0.01841,1e-05,6.43503]
[1776512241029,42.37,75996.97,0.01,0.01841,1e-05,6.43587]
[1776512247071,42.37,75998.78,0.01,0.01843,1e-05,6.44175]
[1776512254121,42.37,76000.86,0.01,0.01845,1e-05,6.44752]
[1776512257140,42.37,76010.61,0.01,0.01853,1e-05,6.47061]
[1776512262175,42.38,76008.54,0.01,0.01852,1e-05,6.46724]
[1776512267211,42.38,76010.35,0.01,0.01853,1e-05,6.4726]
[1776512272246,42.38,76011.26,0.01,0.01855,1e-05,6.47584]
[1776512277283,42.38,76018.39,0.01,0.0186,1e-05,6.4934]
[1776512282319,42.38,76019.31,0.01,0.01861,1e-05,6.49649]
[1776512287353,42.38,76020.28,0.01,0.01862,1e-05,6.49966]
[1776512294402,42.39,76018.49,0.01,0.01861,1e-05,6.49662]
[1776512296416,42.39,76008.31,0.01,0.01854,1e-05,6.47362]
[1776512301452,42.39,76008.04,0.01,0.01854,1e-05,6.47411]
[1776512306486,42.39,76005.57,0.01,0.01852,1e-05,6.46927]
[1776512311525,42.39,76006.05,0.01,0.01853,1e-05,6.47059]
[1776512316561,42.39,76001.62,0.01,0.0185,1e-05,6.4617]
[1776512318576,42.39,75992.56,0.01,0.01844,1e-05,6.44129]
[1776512320588,42.39,75982.25,0.01,0.01836,1e-05,6.41809]
[1776512325624,42.4,75975.52,0.01,0.01832,1e-05,6.40423]
[1776512329652,42.4,75966.51,0.01,0.01825,1e-05,6.38492]
[1776512331668,42.4,75951.21,0.01,0.01814,1e-05,6.35026]
[1776512333684,42.4,75940.41,0.01,0.01807,1e-05,6.32689]
[1776512338720,42.4,75943.74,0.01,0.0181,1e-05,6.33676]
[1776512343757,42.41,75951.06,0.01,0.01816,1e-05,6.35564]
[1776512345768,42.41,75940.24,0.01,0.01808,1e-05,6.33178]
[1776512350817,42.41,75936.25,0.01,0.01806,1e-05,6.32496]
[1776512355852,42.42,75932.51,0.01,0.01804,1e-05,6.31884]
[1776512360887,42.42,75935.65,0.01,0.01807,1e-05,6.32874]
[1776512365923,42.42,75936.24,0.01,0.01808,1e-05,6.33189]
[1776512368317,42.42,75929.31,0.01,0.01803,1e-05,6.31611]
[1776512368367,42.42,75917.45,0.01,0.01795,1e-05,6.28919]
[1776512369810,42.42,75917.45,0.01,0.01795,1e-05,6.28919]
[1776512369855,42.42,75908.34,0.01,0.01788,1e-05,6.26948]
[1776512372980,42.43,75878.76,0.01,0.01767,1e-05,6.20292]
[1776512373986,42.43,75852.79,0.01,0.01749,1e-05,6.14661]
[1776512376005,42.43,75862.84,0.01,0.01757,1e-05,6.1705]
[1776512381032,42.44,75869.43,0.01,0.01762,1e-05,6.18872]
[1776512386067,42.44,75871.68,0.01,0.01765,1e-05,6.19712]
[1776512389647,42.44,75863.03,0.01,0.01759,1e-05,6.17907]
[1776512389729,42.44,75856.4,0.01,0.01755,1e-05,6.16495]
[1776512390184,42.44,75856.4,0.01,0.01755,1e-05,6.16495]
[1776512390638,42.44,75856.4,0.01,0.01755,1e-05,6.16495]
[1776512391230,42.44,75852.62,0.01,0.01752,1e-05,6.1572]
[1776512391266,42.45,75852.76,0.01,0.01753,1e-05,6.15822]
[1776512396140,42.45,75832.88,0.01,0.0174,1e-05,6.11764]
[1776512401188,42.45,75825.19,0.01,0.01734,1e-05,6.09992]
[1776512406224,42.44,75824.56,0.01,0.01732,1e-05,6.0947]
[1776512408577,42.44,75809.98,0.01,0.01721,1e-05,6.06094]
[1776512414282,42.44,75809.63,0.01,0.0172,1e-05,6.05587]
[1776512419317,42.43,75818.12,0.01,0.01725,1e-05,6.07099]
[1776512424353,42.42,75819.66,0.01,0.01724,1e-05,6.07072]
[1776512429386,42.42,75815.88,0.01,0.01721,1e-05,6.05873]
[1776512431400,42.42,75802.46,0.01,0.0171,1e-05,6.02688]
[1776512435417,42.41,75797.76,0.01,0.01706,1e-05,6.01463]
[1776512435508,42.41,75794.01,0.01,0.01704,1e-05,6.00578]
[1776512436421,42.41,75794.01,0.01,0.01704,1e-05,6.00578]
[1776512436456,42.41,75794.22,0.01,0.01704,1e-05,6.00561]
[1776512441473,42.31,75792.49,0.01,0.01681,1e-05,5.9365]
[1776512446507,42.29,75795.16,0.01,0.01677,1e-05,5.92516]
[1776512451545,42.25,75791.36,0.01,0.01667,1e-05,5.89404]
[1776512456302,42.23,75787.9,0.01,0.01659,1e-05,5.87123]
[1776512456587,42.23,75785.63,0.01,0.01658,1e-05,5.86587]
[1776512457231,42.23,75785.63,0.01,0.01658,1e-05,5.86587]
[1776512457294,42.23,75785.63,0.01,0.01658,1e-05,5.86587]
[1776512457336,42.23,75785.63,0.01,0.01658,1e-05,5.86587]
[1776512457595,42.23,75777.24,0.01,0.01652,1e-05,5.84732]
[1776512462629,42.22,75774.05,0.01,0.01649,1e-05,5.83835]
[1776512467665,42.22,75767.02,0.01,0.01643,1e-05,5.8212]
[1776512471693,42.22,75778.96,0.01,0.01651,1e-05,5.84539]
[1776512476734,42.22,75783.35,0.01,0.01653,1e-05,5.85272]
[1776512481777,42.21,75783.75,0.01,0.01653,1e-05,5.85101]
[1776512486806,42.19,75788.55,0.01,0.0165,1e-05,5.84423]
[1776512491842,42.16,75786.99,0.01,0.01643,1e-05,5.82067]
[1776512495876,42.14,75770.7,0.01,0.01628,1e-05,5.77536]
[1776512496876,42.13,75760.93,0.01,0.0162,1e-05,5.74856]
[1776512501910,42.11,75760.87,0.01,0.01616,1e-05,5.73701]
[1776512506064,42.1,75764.56,0.01,0.01616,1e-05,5.73857]
[1776512506960,42.1,75764.56,0.01,0.01616,1e-05,5.73857]
[1776512507002,42.1,75764.56,0.01,0.01616,1e-05,5.73857]
[1776512506972,42.1,75791.03,0.01,0.01633,1e-05,5.79099]
[1776512507191,42.1,75791.03,0.01,0.01633,1e-05,5.79099]
[1776512512999,42.07,75800.87,0.01,0.01635,1e-05,5.79717]
[1776512515013,42.07,75820.88,0.01,0.01647,1e-05,5.8369]
[1776512520051,42.04,75827.81,0.01,0.01646,1e-05,5.83353]
[1776512523998,42.04,75831.81,0.01,0.01648,1e-05,5.84144]
[1776512524062,42.04,75836.02,0.01,0.01651,1e-05,5.84979]
[1776512524557,42.04,75836.02,0.01,0.01651,1e-05,5.84979]
[1776512524984,42.04,75836.02,0.01,0.01651,1e-05,5.84979]
[1776512525041,42.04,75836.02,0.01,0.01651,1e-05,5.84979]
[1776512525048,42.04,75847.41,0.01,0.01659,1e-05,5.87407]
[1776512527101,42.04,75857.16,0.01,0.01665,1e-05,5.89437]
[1776512529464,42.04,75869.94,0.01,0.01674,1e-05,5.92128]
[1776512535161,42.03,75864.84,0.01,0.01669,1e-05,5.90716]
[1776512540192,42.03,75866.94,0.01,0.0167,1e-05,5.90935]
[1776512543144,42.03,75869.26,0.01,0.01671,1e-05,5.91344]
[1776512543646,42.03,75869.26,0.01,0.01671,1e-05,5.91344]
[1776512546243,42.02,75849.58,0.01,0.01657,1e-05,5.86871]
[1776512549604,42.02,75836.56,0.01,0.01648,1e-05,5.83936]
[1776512554033,42.02,75836.24,0.01,0.01647,1e-05,5.83667]
[1776512554059,42.02,75833.8,0.01,0.01645,1e-05,5.83104]
[1776512554650,42.02,75833.8,0.01,0.01645,1e-05,5.83104]
[1776512554989,42.02,75833.8,0.01,0.01645,1e-05,5.83104]
[1776512555029,42.02,75833.8,0.01,0.01645,1e-05,5.83104]
[1776512555091,42.02,75841.97,0.01,0.01651,1e-05,5.8487]
[1776512560351,42.01,75834.62,0.01,0.01645,1e-05,5.83024]
[1776512565386,42.01,75825.44,0.01,0.01637,1e-05,5.8073]
[1776512569757,42.0,75808.02,0.01,0.01624,1e-05,5.7658]
[1776512575459,41.99,75805.02,0.01,0.0162,1e-05,5.75355]
[1776512580494,41.99,75805.56,0.01,0.01619,1e-05,5.74993]
[1776512585529,41.98,75802.6,0.01,0.01615,1e-05,5.73889]
[1776512590564,41.97,75804.08,0.01,0.01615,1e-05,5.73741]
[1776512595607,41.97,75787.74,0.01,0.01602,1e-05,5.69804]
[1776512596206,41.97,75787.74,0.01,0.01602,1e-05,5.69804]
[1776512596965,41.97,75787.74,0.01,0.01602,1e-05,5.69804]
[1776512596989,41.96,75774.2,0.01,0.01593,1e-05,5.6685]
[1776512597197,41.96,75774.2,0.01,0.01593,1e-05,5.6685]
[1776512597218,41.96,75774.2,0.01,0.01593,1e-05,5.6685]
[1776512599968,41.94,75763.82,0.01,0.0158,1e-05,5.62911]
[1776512605675,41.93,75765.39,0.01,0.0158,1e-05,5.62876]
[1776512610705,41.93,75763.93,0.01,0.01578,1e-05,5.62207]
[1776512616747,41.92,75763.54,0.01,0.01576,1e-05,5.61611]
[1776512622789,41.91,75771.56,0.01,0.0158,1e-05,5.62868]
[1776512627827,41.91,75766.85,0.01,0.01576,1e-05,5.61518]
[1776512630850,41.9,75765.81,0.01,0.01574,1e-05,5.6109]
[1776512632861,41.9,75768.87,0.01,0.01576,1e-05,5.61594]
[1776512637896,41.9,75771.96,0.01,0.01577,1e-05,5.61891]
[1776512642868,41.89,75772.02,0.01,0.01576,1e-05,5.61692]
[1776512642931,41.89,75771.75,0.01,0.01576,1e-05,5.61495]
[1776512643438,41.89,75771.75,0.01,0.01576,1e-05,5.61495]
[1776512643853,41.89,75771.75,0.01,0.01576,1e-05,5.61495]
[1776512643922,41.89,75771.75,0.01,0.01576,1e-05,5.61495]
[1776512643940,41.89,75784.48,0.01,0.01584,1e-05,5.64106]
[1776512644947,41.89,75795.33,0.01,0.01591,1e-05,5.66324]
[1776512649983,41.88,75800.86,0.01,0.01593,1e-05,5.67103]
[1776512655019,41.85,75800.98,0.01,0.01587,1e-05,5.65269]
[1776512658064,41.83,75804.25,0.01,0.01585,1e-05,5.64471]
[1776512658092,41.82,75808.3,0.01,0.01585,1e-05,5.64597]
[1776512658916,41.82,75808.3,0.01,0.01585,1e-05,5.64597]
[1776512659055,41.82,75808.3,0.01,0.01585,1e-05,5.64597]
[1776512659126,41.82,75808.3,0.01,0.01585,1e-05,5.64597]
[1776512659195,41.82,75814.52,0.01,0.01589,1e-05,5.6584]
[1776512665097,41.81,75819.4,0.01,0.01591,1e-05,5.66419]
[1776512666094,41.81,75829.27,0.01,0.01597,1e-05,5.68438]
[1776512669116,41.81,75839.15,0.01,0.01603,1e-05,5.70297]
[1776512674152,41.8,75840.4,0.01,0.01602,1e-05,5.7006]
[1776512679185,41.79,75843.85,0.01,0.01603,1e-05,5.70382]
[1776512684221,41.79,75842.08,0.01,0.016,1e-05,5.69592]
[1776512690601,41.78,75842.55,0.01,0.01599,1e-05,5.69206]
[1776512697312,41.77,75841.95,0.01,0.01597,1e-05,5.68515]
[1776512702347,41.76,75843.57,0.01,0.01597,1e-05,5.68463]
[1776512707381,41.76,75843.7,0.01,0.01595,1e-05,5.68093]
[1776512712417,41.75,75843.44,0.01,0.01594,1e-05,5.67647]
[1776512717451,41.75,75842.79,0.01,0.01592,1e-05,5.67122]
[1776512722488,41.74,75843.07,0.01,0.01591,1e-05,5.668]
[1776512726515,41.73,75832.69,0.01,0.01581,1e-05,5.63622]
[1776512729536,41.72,75823.65,0.01,0.01574,1e-05,5.61509]
[1776512734572,41.72,75832.85,0.01,0.01579,1e-05,5.63027]
[1776512739606,41.71,75842.79,0.01,0.01585,1e-05,5.64782]
[1776512744693,41.71,75823.63,0.01,0.01571,1e-05,5.60448]
[1776512745685,41.71,75809.25,0.01,0.01561,1e-05,5.5729]
[1776512751038,41.7,75819.43,0.01,0.01567,1e-05,5.59136]
[1776512756763,41.7,75821.35,0.01,0.01567,1e-05,5.59173]
[1776512760300,41.69,75820.57,0.01,0.01566,1e-05,5.58886]
[1776512760327,41.69,75809.48,0.01,0.01558,1e-05,5.56496]
[1776512760786,41.69,75809.48,0.01,0.01558,1e-05,5.56496]
[1776512761281,41.69,75809.48,0.01,0.01558,1e-05,5.56496]
[1776512760885,41.69,75795.5,0.01,0.01549,1e-05,5.53511]
[1776512761396,41.69,75795.5,0.01,0.01549,1e-05,5.53511]
[1776512766835,41.69,75805.78,0.01,0.01555,1e-05,5.55351]
[1776512767847,41.69,75816.1,0.01,0.01561,1e-05,5.57459]
[1776512772875,41.68,75818.21,0.01,0.01562,1e-05,5.57606]
[1776512778920,41.68,75817.23,0.01,0.0156,1e-05,5.57048]
[1776512783956,41.67,75821.22,0.01,0.01562,1e-05,5.57593]
[1776512788990,41.67,75821.83,0.01,0.01561,1e-05,5.57428]
[1776512794028,41.66,75827.72,0.01,0.01564,1e-05,5.58286]
[1776512799060,41.66,75829.3,0.01,0.01564,1e-05,5.5832]
[1776512804097,41.65,75832.15,0.01,0.01565,1e-05,5.5862]
[1776512809131,41.65,75833.65,0.01,0.01565,1e-05,5.58642]
[1776512814166,41.64,75834.55,0.01,0.01565,1e-05,5.58532]
[1776512819202,41.64,75837.42,0.01,0.01565,1e-05,5.58838]
[1776512821224,41.64,75847.52,0.01,0.01572,1e-05,5.60847]
[1776512826252,41.63,75851.25,0.01,0.01573,1e-05,5.61319]
[1776512829273,41.63,75861.97,0.01,0.0158,1e-05,5.63394]
[1776512834308,41.62,75858.69,0.01,0.01576,1e-05,5.62364]
[1776512838353,41.62,75848.62,0.01,0.01569,1e-05,5.59915]
[1776512843373,41.61,75840.92,0.01,0.01563,1e-05,5.57996]
[1776512848408,41.61,75836.95,0.01,0.01559,1e-05,5.56875]
[1776512853443,41.61,75836.3,0.01,0.01557,1e-05,5.56372]
[1776512858478,41.6,75837.48,0.01,0.01557,1e-05,5.56345]
[1776512862189,41.6,75837.59,0.01,0.01557,1e-05,5.56258]
[1776512862254,41.6,75836.75,0.01,0.01556,1e-05,5.56027]
[1776512862931,41.6,75836.75,0.01,0.01556,1e-05,5.56027]
[1776512863172,41.6,75836.75,0.01,0.01556,1e-05,5.56027]
[1776512863288,41.6,75836.75,0.01,0.01556,1e-05,5.56027]
[1776512863367,41.6,75816.28,0.01,0.01543,1e-05,5.51689]
[1776512868548,41.59,75811.98,0.01,0.01539,1e-05,5.50512]
[1776512871152,41.59,75813.15,0.01,0.0154,1e-05,5.50711]
[1776512871196,41.59,75814.21,0.01,0.0154,1e-05,5.50887]
[1776512872128,41.59,75814.21,0.01,0.0154,1e-05,5.50887]
[1776512872214,41.59,75814.43,0.01,0.0154,1e-05,5.50887]
[1776512877611,41.59,75812.17,0.01,0.01538,1e-05,5.50142]
[1776512882645,41.58,75805.86,0.01,0.01533,1e-05,5.48612]
[1776512887681,41.58,75800.49,0.01,0.01529,1e-05,5.47295]
[1776512891191,41.58,75800.95,0.01,0.01529,1e-05,5.47311]
[1776512891211,41.58,75808.8,0.01,0.01534,1e-05,5.48902]
[1776512892017,41.58,75808.8,0.01,0.01534,1e-05,5.48902]
[1776512892218,41.58,75808.8,0.01,0.01534,1e-05,5.48902]
[1776512892358,41.58,75808.8,0.01,0.01534,1e-05,5.48902]
[1776512892437,41.58,75828.23,0.01,0.01546,1e-05,5.52914]
[1776512893726,41.58,75852.24,0.01,0.01562,1e-05,5.5786]
[1776512894732,41.58,75863.26,0.01,0.01569,1e-05,5.60126]
[1776512897758,41.57,75881.92,0.01,0.01581,1e-05,5.63891]
[1776512900772,41.57,75870.96,0.01,0.01573,1e-05,5.61369]
[1776512905808,41.56,75867.08,0.01,0.01569,1e-05,5.60239]
[1776512910844,41.56,75870.74,0.01,0.01571,1e-05,5.60705]
[1776512913865,41.56,75860.25,0.01,0.01563,1e-05,5.58219]
[1776512918900,41.55,75854.72,0.01,0.01558,1e-05,5.56778]
[1776512922260,41.55,75839.18,0.01,0.01548,1e-05,5.53504]
[1776512927966,41.56,75837.38,0.01,0.01547,1e-05,5.53273]
[1776512933004,41.56,75836.89,0.01,0.01547,1e-05,5.53295]
[1776512938040,41.56,75835.93,0.01,0.01547,1e-05,5.53217]
[1776512943075,41.56,75833.86,0.01,0.01546,1e-05,5.5291]
[1776512948111,41.56,75835.92,0.01,0.01548,1e-05,5.53463]
[1776512953145,41.56,75838.85,0.01,0.0155,1e-05,5.54193]
[1776512958180,41.57,75838.53,0.01,0.01551,1e-05,5.5424]
[1776512963215,41.57,75838.86,0.01,0.01551,1e-05,5.54423]
[1776512968258,41.57,75831.34,0.01,0.01547,1e-05,5.52967]
[1776512972140,41.57,75834.98,0.01,0.01549,1e-05,5.53717]
[1776512972279,41.57,75833.91,0.01,0.01548,1e-05,5.53516]
[1776512973054,41.57,75833.91,0.01,0.01548,1e-05,5.53516]
[1776512973116,41.57,75833.91,0.01,0.01548,1e-05,5.53516]
[1776512973140,41.57,75833.91,0.01,0.01548,1e-05,5.53516]
[1776512973285,41.57,75844.74,0.01,0.01556,1e-05,5.5581]
[1776512979329,41.57,75848.26,0.01,0.01558,1e-05,5.56668]
[1776512985371,41.58,75852.43,0.01,0.01561,1e-05,5.57654]
[1776512990410,41.58,75853.75,0.01,0.01563,1e-05,5.58016]
[1776512995444,41.58,75854.81,0.01,0.01563,1e-05,5.58323]
[1776512998465,41.58,75842.34,0.01,0.01555,1e-05,5.55765]
[1776513003501,41.58,75842.98,0.01,0.01556,1e-05,5.56008]
[1776513008535,41.58,75844.45,0.01,0.01558,1e-05,5.56413]
[1776513011558,41.58,75834.46,0.01,0.01551,1e-05,5.54377]
[1776513016591,41.58,75833.96,0.01,0.01551,1e-05,5.54385]
[1776513022975,41.59,75835.35,0.01,0.01552,1e-05,5.54809]
[1776513028675,41.59,75838.27,0.01,0.01555,1e-05,5.55551]
[1776513033710,41.59,75835.32,0.01,0.01553,1e-05,5.54948]
[1776513038745,41.59,75835.11,0.01,0.01553,1e-05,5.5501]
[1776513045796,41.59,75835.63,0.01,0.01554,1e-05,5.55266]
[1776513050829,41.6,75834.35,0.01,0.01554,1e-05,5.55099]
[1776513055865,41.6,75833.85,0.01,0.01554,1e-05,5.551]
[1776513061910,41.6,75837.47,0.01,0.01556,1e-05,5.55978]
[1776513066941,41.6,75845.61,0.01,0.01562,1e-05,5.57782]
[1776513071977,41.6,75849.87,0.01,0.01565,1e-05,5.58754]
[1776513075570,41.6,75848.18,0.01,0.01564,1e-05,5.58427]
[1776513075670,41.6,75842.82,0.01,0.01561,1e-05,5.57315]
[1776513077025,41.6,75871.6,0.01,0.0158,1e-05,5.63406]
[1776513078023,41.6,75896.34,0.01,0.01596,1e-05,5.68694]
[1776513082050,41.6,75905.99,0.01,0.01603,1e-05,5.70745]
[1776513086055,41.6,75900.28,0.01,0.01599,1e-05,5.69512]
[1776513086148,41.6,75908.12,0.01,0.01604,1e-05,5.71187]
[1776513089099,41.6,75919.59,0.01,0.01612,1e-05,5.73633]
[1776513094134,41.6,75920.91,0.01,0.01613,1e-05,5.73777]
[1776513100177,41.6,75923.3,0.01,0.01614,1e-05,5.74227]
[1776513105213,41.6,75923.81,0.01,0.01614,1e-05,5.74282]
[1776513110246,41.6,75925.48,0.01,0.01615,1e-05,5.74585]
[1776513115287,41.6,75921.31,0.01,0.01612,1e-05,5.7358]
[1776513119313,41.59,75930.52,0.01,0.01617,1e-05,5.75318]
[1776513121324,41.59,75942.87,0.01,0.01625,1e-05,5.77853]
[1776513126361,41.59,75942.52,0.01,0.01624,1e-05,5.77539]
[1776513128374,41.59,75956.03,0.01,0.01634,1e-05,5.8043]
[1776513133752,41.59,75953.47,0.01,0.01631,1e-05,5.7977]
[1776513135422,41.59,75944.22,0.01,0.01625,1e-05,5.77728]
[1776513140457,41.58,75947.38,0.01,0.01627,1e-05,5.78324]
[1776513144486,41.58,75957.25,0.01,0.01633,1e-05,5.80389]
[1776513149525,41.58,75960.86,0.01,0.01635,1e-05,5.81071]
[1776513154561,41.58,75965.68,0.01,0.01638,1e-05,5.81915]
[1776513159598,41.58,75962.49,0.01,0.01636,1e-05,5.81104]
[1776513164633,41.58,75960.66,0.01,0.01634,1e-05,5.80601]
[1776513170675,41.57,75969.76,0.01,0.0164,1e-05,5.82444]
[1776513175710,41.57,75974.96,0.01,0.01643,1e-05,5.83455]
[1776513180745,41.57,75974.3,0.01,0.01642,1e-05,5.83184]
[1776513185781,41.57,75970.62,0.01,0.01639,1e-05,5.82258]
[1776513188802,41.57,75961.14,0.01,0.01632,1e-05,5.80128]
[1776513191823,41.57,75951.7,0.01,0.01626,1e-05,5.78022]
[1776513194179,41.57,75941.72,0.01,0.01619,1e-05,5.75817]
[1776513199881,41.57,75941.56,0.01,0.01618,1e-05,5.75718]
[1776513204250,41.56,75954.98,0.01,0.01627,1e-05,5.78554]
[1776513206929,41.56,75971.01,0.01,0.01638,1e-05,5.81998]
[1776513208944,41.56,75987.65,0.01,0.0165,1e-05,5.85584]
[1776513214320,41.56,75985.2,0.01,0.01647,1e-05,5.84792]
[1776513220027,41.56,75984.58,0.01,0.01646,1e-05,5.84491]
[1776513225057,41.56,75986.74,0.01,0.01647,1e-05,5.84825]
[1776513231098,41.55,75980.63,0.01,0.01643,1e-05,5.83335]
[1776513236135,41.55,75987.13,0.01,0.01647,1e-05,5.84624]
[1776513241169,41.55,75987.48,0.01,0.01646,1e-05,5.84565]
[1776513246204,41.55,75987.5,0.01,0.01646,1e-05,5.84434]
[1776513251239,41.55,75988.5,0.01,0.01646,1e-05,5.84517]
[1776513256273,41.54,75987.82,0.01,0.01645,1e-05,5.84232]
[1776513261315,41.54,75982.42,0.01,0.01641,1e-05,5.82927]
[1776513266351,41.54,75985.5,0.01,0.01643,1e-05,5.83475]
[1776513271385,41.54,75983.55,0.01,0.01641,1e-05,5.82834]
[1776513276421,41.54,75988.39,0.01,0.01644,1e-05,5.8377]
[1776513281456,41.53,75987.22,0.01,0.01643,1e-05,5.83389]
[1776513286492,41.53,75988.99,0.01,0.01643,1e-05,5.83649]
[1776513291531,41.53,75983.68,0.01,0.01639,1e-05,5.8237]
[1776513296564,41.53,75982.7,0.01,0.01638,1e-05,5.82043]
[1776513301598,41.53,75979.43,0.01,0.01636,1e-05,5.81224]
[1776513306632,41.53,75980.48,0.01,0.01636,1e-05,5.81347]
[1776513310660,41.52,75992.62,0.01,0.01644,1e-05,5.83903]
[1776513315698,41.52,75984.42,0.01,0.01638,1e-05,5.81997]
[1776513320731,41.52,75984.19,0.01,0.01638,1e-05,5.81837]
[1776513330806,41.52,75983.56,0.01,0.01636,1e-05,5.81485]
[1776513335839,41.52,75984.7,0.01,0.01637,1e-05,5.81538]
[1776513340876,41.51,75985.4,0.01,0.01637,1e-05,5.81584]
[1776513345909,41.51,75987.23,0.01,0.01638,1e-05,5.81875]
[1776513350945,41.51,75987.49,0.01,0.01637,1e-05,5.81822]
[1776513355979,41.51,75988.53,0.01,0.01638,1e-05,5.8194]
[1776513361015,41.51,75981.85,0.01,0.01633,1e-05,5.80379]
[1776513361136,41.51,75981.85,0.01,0.01633,1e-05,5.80379]
[1776513361975,41.51,75981.85,0.01,0.01633,1e-05,5.80379]
[1776513361165,41.51,75970.2,0.01,0.01625,1e-05,5.77852]
[1776513362114,41.51,75970.2,0.01,0.01625,1e-05,5.77852]
[1776513362163,41.51,75970.2,0.01,0.01625,1e-05,5.77852]
[1776513362185,41.51,75957.35,0.01,0.01616,1e-05,5.75036]
[1776513368063,41.51,75963.84,0.01,0.0162,1e-05,5.7638]
[1776513373098,41.51,75961.73,0.01,0.01619,1e-05,5.75865]
[1776513378133,41.5,75962.4,0.01,0.01619,1e-05,5.75952]
[1776513383169,41.5,75956.94,0.01,0.01615,1e-05,5.74707]
[1776513388204,41.5,75957.73,0.01,0.01615,1e-05,5.74829]
[1776513393238,41.5,75959.13,0.01,0.01616,1e-05,5.74992]
[1776513398273,41.5,75959.91,0.01,0.01616,1e-05,5.7511]
[1776513403311,41.5,75957.92,0.01,0.01615,1e-05,5.7463]
[1776513405332,41.5,75954.93,0.01,0.01613,1e-05,5.73976]
[1776513405356,41.5,75963.7,0.01,0.01619,1e-05,5.75868]
[1776513407345,41.5,75987.3,0.01,0.01635,1e-05,5.80956]
[1776513408348,41.5,75998.61,0.01,0.01642,1e-05,5.834]
[1776513410372,41.5,76028.4,0.01,0.01663,1e-05,5.89876]
[1776513411368,41.5,76039.64,0.01,0.01671,1e-05,5.92318]
[1776513415737,41.5,76038.93,0.01,0.0167,1e-05,5.92042]
[1776513415743,41.5,76033.58,0.01,0.01666,1e-05,5.90787]
[1776513420431,41.49,76021.79,0.01,0.01657,1e-05,5.88053]
[1776513425813,41.49,76011.06,0.01,0.01649,1e-05,5.85522]
[1776513431508,41.49,76003.42,0.01,0.01643,1e-05,5.83718]
[1776513435666,41.49,76009.88,0.01,0.01648,1e-05,5.85055]
[1776513435884,41.49,76020.49,0.01,0.01655,1e-05,5.87326]
[1776513436610,41.49,76020.49,0.01,0.01655,1e-05,5.87326]
[1776513436640,41.49,76020.49,0.01,0.01655,1e-05,5.87326]
[1776513436734,41.49,76020.49,0.01,0.01655,1e-05,5.87326]
[1776513436836,41.49,76028.04,0.01,0.0166,1e-05,5.88953]
[1776513440573,41.49,76038.29,0.01,0.01667,1e-05,5.91159]
[1776513445954,41.48,76044.17,0.01,0.01671,1e-05,5.92404]
[1776513451651,41.48,76048.9,0.01,0.01673,1e-05,5.93158]
[1776513456684,41.48,76051.26,0.01,0.01674,1e-05,5.93478]
[1776513458218,41.48,76051.29,0.01,0.01674,1e-05,5.93403]
[1776513459080,41.48,76051.29,0.01,0.01674,1e-05,5.93403]
[1776513458699,41.48,76051.46,0.01,0.01674,1e-05,5.93441]
[1776513459155,41.48,76051.46,0.01,0.01674,1e-05,5.93441]
[1776513459186,41.48,76051.46,0.01,0.01674,1e-05,5.93441]
[1776513459705,41.48,76072.63,0.01,0.01689,1e-05,5.98095]
[1776513464740,41.47,76080.96,0.01,0.01694,1e-05,5.9965]
[1776513467761,41.47,76090.21,0.01,0.017,1e-05,6.01558]
[1776513472796,41.47,76092.46,0.01,0.01701,1e-05,6.01788]
[1776513477853,41.46,76093.28,0.01,0.017,1e-05,6.01698]
[1776513482867,41.46,76093.38,0.01,0.017,1e-05,6.01451]
[1776513486897,41.45,76084.24,0.01,0.01692,1e-05,5.99202]
[1776513491941,41.45,76073.29,0.01,0.01684,1e-05,5.96525]
[1776513496967,41.45,76068.71,0.01,0.0168,1e-05,5.95286]
[1776513502002,41.44,76061.7,0.01,0.01674,1e-05,5.93523]
[1776513507039,41.44,76060.6,0.01,0.01673,1e-05,5.93082]
[1776513512073,41.44,76057.72,0.01,0.0167,1e-05,5.92161]
[1776513517108,41.44,76058.08,0.01,0.0167,1e-05,5.92053]
[1776513522144,41.43,76055.17,0.01,0.01667,1e-05,5.91226]
[1776513527179,41.43,76054.39,0.01,0.01666,1e-05,5.90876]
[1776513532214,41.43,76054.21,0.01,0.01665,1e-05,5.90661]
[1776513538256,41.43,76054.94,0.01,0.01665,1e-05,5.90614]
[1776513543293,41.42,76057.47,0.01,0.01666,1e-05,5.90995]
[1776513548327,41.42,76048.88,0.01,0.01659,1e-05,5.8893]
[1776513553366,41.42,76048.58,0.01,0.01659,1e-05,5.88707]
[1776513558397,41.42,76045.48,0.01,0.01656,1e-05,5.87871]
[1776513565448,41.41,76043.41,0.01,0.01654,1e-05,5.87212]
[1776513570482,41.41,76041.83,0.01,0.01652,1e-05,5.86723]
[1776513575515,41.41,76051.59,0.01,0.01658,1e-05,5.88637]
[1776513580552,41.41,76049.85,0.01,0.01657,1e-05,5.88096]
[1776513586942,41.4,76047.44,0.01,0.01654,1e-05,5.87363]
[1776513593642,41.4,76044.55,0.01,0.01652,1e-05,5.8656]
[1776513598679,41.4,76045.18,0.01,0.01652,1e-05,5.86563]
[1776513603714,41.4,76053.29,0.01,0.01657,1e-05,5.88207]
[1776513605469,41.4,76057.54,0.01,0.0166,1e-05,5.89112]
[1776513609742,41.39,76059.21,0.01,0.01661,1e-05,5.89357]
[1776513614688,41.39,76052.67,0.01,0.01656,1e-05,5.87766]
[1776513619832,41.39,76049.08,0.01,0.01653,1e-05,5.86806]
[1776513622852,41.39,76062.16,0.01,0.01661,1e-05,5.89598]
[1776513627891,41.39,76062.17,0.01,0.01661,1e-05,5.89439]
[1776513632922,41.38,76062.88,0.01,0.01661,1e-05,5.89348]
[1776513637959,41.38,76070.4,0.01,0.01665,1e-05,5.90847]
[1776513640982,41.38,76084.0,0.01,0.01674,1e-05,5.93713]
[1776513642573,41.38,76087.11,0.01,0.01677,1e-05,5.94403]
[1776513643230,41.38,76087.11,0.01,0.01677,1e-05,5.94403]
[1776513642993,41.38,76095.6,0.01,0.01682,1e-05,5.96205]
[1776513643560,41.38,76095.6,0.01,0.01682,1e-05,5.96205]
[1776513643630,41.38,76095.6,0.01,0.01682,1e-05,5.96205]
[1776513643632,41.38,76095.6,0.01,0.01682,1e-05,5.96205]
[1776513643806,41.38,76095.6,0.01,0.01682,1e-05,5.96205]
[1776513644000,41.38,76104.81,0.01,0.01689,1e-05,5.98209]
[1776513646016,41.37,76113.96,0.01,0.01695,1e-05,6.00153]
[1776513646461,41.37,76113.96,0.01,0.01695,1e-05,6.00153]
[1776513652057,41.37,76121.79,0.01,0.017,1e-05,6.01602]
[1776513653747,41.37,76122.71,0.01,0.017,1e-05,6.01756]
[1776513659106,41.37,76120.37,0.01,0.01697,1e-05,6.00923]
[1776513660720,41.36,76123.41,0.01,0.01699,1e-05,6.01552]
[1776513664375,41.36,76127.19,0.01,0.01702,1e-05,6.023]
[1776513665235,41.36,76127.19,0.01,0.01702,1e-05,6.023]
[1776513665290,41.36,76142.95,0.01,0.01713,1e-05,6.05846]
[1776513665341,41.36,76142.95,0.01,0.01713,1e-05,6.05846]
[1776513665352,41.36,76142.95,0.01,0.01713,1e-05,6.05846]
[1776513665510,41.36,76142.95,0.01,0.01713,1e-05,6.05846]
[1776513666155,41.36,76142.74,0.01,0.01713,1e-05,6.05806]
[1776513671189,41.36,76150.04,0.01,0.01718,1e-05,6.07452]
[1776513673204,41.36,76164.36,0.01,0.01728,1e-05,6.10687]
[1776513678242,41.36,76164.83,0.01,0.01729,1e-05,6.10773]
[1776513679266,41.36,76182.67,0.01,0.01742,1e-05,6.14814]
[1776513683289,41.36,76173.46,0.01,0.01735,1e-05,6.12655]
[1776513688142,41.36,76165.2,0.01,0.01729,1e-05,6.10753]
[1776513688325,41.36,76154.45,0.01,0.01721,1e-05,6.08322]
[1776513688925,41.36,76154.45,0.01,0.01721,1e-05,6.08322]
[1776513689127,41.36,76154.45,0.01,0.01721,1e-05,6.08322]
[1776513689175,41.36,76154.45,0.01,0.01721,1e-05,6.08322]
[1776513689177,41.36,76154.45,0.01,0.01721,1e-05,6.08322]
[1776513689331,41.36,76140.43,0.01,0.01711,1e-05,6.05146]
[1776513694366,41.36,76144.57,0.01,0.01713,1e-05,6.05993]
[1776513696381,41.36,76154.57,0.01,0.01721,1e-05,6.08251]
[1776513701415,41.36,76153.31,0.01,0.0172,1e-05,6.07949]
[1776513702422,41.36,76142.57,0.01,0.01712,1e-05,6.05525]
[1776513707461,41.36,76151.95,0.01,0.01719,1e-05,6.07636]
[1776513709471,41.36,76161.48,0.01,0.01726,1e-05,6.09786]
[1776513713502,41.36,76175.15,0.01,0.01735,1e-05,6.1286]
[1776513718538,41.36,76184.08,0.01,0.01742,1e-05,6.14833]
[1776513723571,41.36,76191.53,0.01,0.01747,1e-05,6.16454]
[1776513727958,41.36,76181.75,0.01,0.0174,1e-05,6.14161]
[1776513731627,41.36,76169.09,0.01,0.0173,1e-05,6.11234]
[1776513734653,41.36,76159.44,0.01,0.01723,1e-05,6.09024]
[1776513736663,41.36,76173.26,0.01,0.01733,1e-05,6.12145]
[1776513738029,41.36,76183.4,0.01,0.0174,1e-05,6.14442]
[1776513740691,41.36,76193.86,0.01,0.01748,1e-05,6.1679]
[1776513744598,41.35,76214.32,0.01,0.01763,1e-05,6.21404]
[1776513748100,41.35,76198.24,0.01,0.01751,1e-05,6.17626]
[1776513753783,41.35,76190.84,0.01,0.01745,1e-05,6.15749]
[1776513756805,41.35,76200.51,0.01,0.01752,1e-05,6.17909]
[1776513761841,41.35,76207.19,0.01,0.01756,1e-05,6.19341]
[1776513766873,41.35,76203.58,0.01,0.01753,1e-05,6.18403]
[1776513771909,41.35,76205.71,0.01,0.01754,1e-05,6.18773]
[1776513776943,41.35,76201.69,0.01,0.01751,1e-05,6.17772]
[1776513781981,41.34,76191.34,0.01,0.01743,1e-05,6.15321]
[1776513783996,41.34,76181.74,0.01,0.01736,1e-05,6.13105]
[1776513791044,41.34,76178.38,0.01,0.01733,1e-05,6.12265]
[1776513796080,41.34,76160.05,0.01,0.0172,1e-05,6.08068]
[1776513800108,41.34,76150.69,0.01,0.01713,1e-05,6.05948]
[1776513802123,41.34,76160.82,0.01,0.01721,1e-05,6.08233]
[1776513806865,41.34,76162.43,0.01,0.01722,1e-05,6.08587]
[1776513807153,41.34,76162.43,0.01,0.01722,1e-05,6.08587]
[1776513807155,41.34,76162.43,0.01,0.01722,1e-05,6.08587]
[1776513807230,41.34,76179.52,0.01,0.01734,1e-05,6.12452]
[1776513813200,41.34,76186.5,0.01,0.01739,1e-05,6.13883]
[1776513818593,41.34,76182.44,0.01,0.01735,1e-05,6.12901]
[1776513821257,41.34,76193.2,0.01,0.01743,1e-05,6.15317]
[1776513826297,41.34,76191.09,0.01,0.01741,1e-05,6.14764]
[1776513831329,41.34,76195.94,0.01,0.01745,1e-05,6.15801]
[1776513836366,41.34,76196.26,0.01,0.01745,1e-05,6.15797]
[1776513841400,41.33,76194.38,0.01,0.01743,1e-05,6.15297]
[1776513846434,41.33,76198.23,0.01,0.01746,1e-05,6.16097]
[1776513849456,41.33,76187.39,0.01,0.01738,1e-05,6.1358]
[1776513854491,41.33,76185.61,0.01,0.01736,1e-05,6.13116]
[1776513857512,41.33,76197.45,0.01,0.01745,1e-05,6.15779]
[1776513862547,41.33,76206.53,0.01,0.01751,1e-05,6.17775]
[1776513867582,41.33,76208.84,0.01,0.01752,1e-05,6.18191]
[1776513872618,41.33,76210.55,0.01,0.01753,1e-05,6.18412]
[1776513877652,41.33,76216.58,0.01,0.01757,1e-05,6.1969]
[1776513882686,41.32,76219.99,0.01,0.01759,1e-05,6.20363]
[1776513887722,41.32,76223.5,0.01,0.01761,1e-05,6.21055]
[1776513892756,41.32,76220.89,0.01,0.01759,1e-05,6.20338]
[1776513897794,41.32,76219.62,0.01,0.01758,1e-05,6.19934]
[1776513902827,41.32,76220.17,0.01,0.01758,1e-05,6.19949]
[1776513905848,41.32,76210.14,0.01,0.0175,1e-05,6.17587]
[1776513907861,41.32,76197.7,0.01,0.01741,1e-05,6.1471]
[1776513909232,41.32,76188.2,0.01,0.01734,1e-05,6.12532]
[1776513914914,41.32,76188.29,0.01,0.01734,1e-05,6.12491]
[1776513919949,41.31,76187.08,0.01,0.01733,1e-05,6.1217]
[1776513924984,41.31,76191.13,0.01,0.01736,1e-05,6.13047]
[1776513933040,41.31,76191.9,0.01,0.01736,1e-05,6.13046]
[1776513938076,41.31,76194.55,0.01,0.01738,1e-05,6.13596]
[1776513941095,41.31,76205.3,0.01,0.01745,1e-05,6.16013]
[1776513944116,41.31,76215.42,0.01,0.01752,1e-05,6.18262]
[1776513949517,41.31,76209.31,0.01,0.01748,1e-05,6.16774]
[1776513953180,41.31,76200.36,0.01,0.01741,1e-05,6.14682]
[1776513958216,41.31,76194.11,0.01,0.01736,1e-05,6.13195]
[1776513963255,41.31,76202.57,0.01,0.01742,1e-05,6.15069]
[1776513969656,41.31,76207.23,0.01,0.01745,1e-05,6.16035]
[1776513975339,41.3,76203.93,0.01,0.01743,1e-05,6.1521]
[1776513980373,41.3,76200.37,0.01,0.0174,1e-05,6.14321]
[1776513985409,41.3,76192.56,0.01,0.01734,1e-05,6.12488]
[1776513990443,41.3,76192.2,0.01,0.01734,1e-05,6.12361]
[1776513998500,41.3,76193.81,0.01,0.01734,1e-05,6.12561]
[1776514005548,41.3,76194.7,0.01,0.01735,1e-05,6.12697]
[1776514010586,41.3,76194.89,0.01,0.01735,1e-05,6.12692]
[1776514015619,41.3,76189.88,0.01,0.01731,1e-05,6.11511]
[1776514020655,41.3,76185.51,0.01,0.01728,1e-05,6.10483]
[1776514025689,41.3,76183.06,0.01,0.01726,1e-05,6.09898]
[1776514030725,41.3,76181.21,0.01,0.01724,1e-05,6.09461]
[1776514035760,41.3,76177.79,0.01,0.01722,1e-05,6.08664]
[1776514037774,41.3,76161.31,0.01,0.0171,1e-05,6.04941]
[1776514042810,41.3,76157.76,0.01,0.01707,1e-05,6.04158]
[1776514047845,41.3,76153.49,0.01,0.01704,1e-05,6.03225]
[1776514052889,41.3,76150.21,0.01,0.01702,1e-05,6.02437]
[1776514057916,41.3,76142.32,0.01,0.01696,1e-05,6.00713]
[1776514062949,41.3,76142.13,0.01,0.01696,1e-05,6.00713]
[1776514068992,41.3,76142.42,0.01,0.01697,1e-05,6.0084]
[1776514075396,41.3,76144.13,0.01,0.01698,1e-05,6.01283]
[1776514081081,41.3,76144.72,0.01,0.01699,1e-05,6.01472]
[1776514086112,41.3,76144.08,0.01,0.01699,1e-05,6.01375]
[1776514088126,41.3,76156.66,0.01,0.01708,1e-05,6.04219]
[1776514094167,41.3,76152.23,0.01,0.01705,1e-05,6.03257]
[1776514100211,41.3,76150.66,0.01,0.01704,1e-05,6.02943]
[1776514105610,41.31,76140.27,0.01,0.01696,1e-05,6.00656]
[1776514108267,41.31,76150.11,0.01,0.01703,1e-05,6.02883]
[1776514109274,41.31,76162.04,0.01,0.01712,1e-05,6.05577]
[1776514114310,41.31,76162.04,0.01,0.01712,1e-05,6.055]
[1776514121359,41.31,76165.49,0.01,0.01714,1e-05,6.06288]
[1776514126396,41.31,76158.91,0.01,0.0171,1e-05,6.04811]
[1776514130421,41.31,76168.52,0.01,0.01717,1e-05,6.06987]
[1776514135820,41.31,76170.4,0.01,0.01718,1e-05,6.0741]
[1776514142512,41.31,76169.73,0.01,0.01717,1e-05,6.07253]
[1776514147544,41.31,76176.78,0.01,0.01722,1e-05,6.08836]
[1776514151572,41.31,76187.22,0.01,0.0173,1e-05,6.11189]
[1776514156607,41.31,76184.52,0.01,0.01728,1e-05,6.10546]
[1776514161640,41.3,76191.14,0.01,0.01733,1e-05,6.12015]
[1776514166942,41.3,76195.69,0.01,0.01736,1e-05,6.13012]
[1776514167662,41.3,76186.84,0.01,0.01729,1e-05,6.10991]
[1776514167719,41.3,76168.54,0.01,0.01716,1e-05,6.0684]
[1776514173723,41.3,76167.15,0.01,0.01715,1e-05,6.06425]
[1776514178759,41.3,76174.34,0.01,0.0172,1e-05,6.08049]
[1776514181780,41.3,76163.62,0.01,0.01712,1e-05,6.05624]
[1776514186816,41.3,76161.26,0.01,0.01711,1e-05,6.05104]
[1776514191850,41.3,76168.52,0.01,0.01716,1e-05,6.06749]
[1776514202946,41.3,76168.26,0.01,0.01716,1e-05,6.06693]
[1776514207981,41.3,76166.99,0.01,0.01715,1e-05,6.06409]
[1776514212915,41.3,76170.9,0.01,0.01718,1e-05,6.07294]
[1776514212962,41.3,76166.69,0.01,0.01714,1e-05,6.06343]
[1776514218050,41.3,76162.54,0.01,0.01712,1e-05,6.05414]
[1776514223085,41.3,76160.5,0.01,0.0171,1e-05,6.04967]
[1776514228120,41.3,76167.91,0.01,0.01715,1e-05,6.06651]
[1776514235169,41.3,76168.5,0.01,0.01716,1e-05,6.06696]
[1776514241211,41.3,76168.32,0.01,0.01716,1e-05,6.06659]
[1776514246604,41.3,76168.74,0.01,0.01716,1e-05,6.06756]
[1776514252292,41.3,76170.58,0.01,0.01717,1e-05,6.07173]
[1776514265379,41.3,76169.79,0.01,0.01717,1e-05,6.06992]
[1776514273437,41.3,76169.83,0.01,0.01717,1e-05,6.07]
[1776514282500,41.3,76170.23,0.01,0.01717,1e-05,6.07089]
[1776514291569,41.3,76169.85,0.01,0.01716,1e-05,6.06909]
[1776514297611,41.3,76170.15,0.01,0.01717,1e-05,6.06976]
[1776514303005,41.3,76165.27,0.01,0.01713,1e-05,6.05876]
[1776514309695,41.3,76165.87,0.01,0.01714,1e-05,6.06022]
[1776514314729,41.3,76165.25,0.01,0.01713,1e-05,6.05891]
[1776514320771,41.31,76164.78,0.01,0.01713,1e-05,6.05795]
[1776514332855,41.31,76165.17,0.01,0.01713,1e-05,6.05905]
[1776514333862,41.31,76152.69,0.01,0.01704,1e-05,6.03096]
[1776514336886,41.31,76142.25,0.01,0.01697,1e-05,6.00771]
[1776514341918,41.31,76138.93,0.01,0.01695,1e-05,6.00078]
[1776514346953,41.31,76137.84,0.01,0.01694,1e-05,5.99891]
[1776514351989,41.31,76137.46,0.01,0.01694,1e-05,5.99772]
[1776514357023,41.31,76134.67,0.01,0.01692,1e-05,5.99207]
[1776514363065,41.31,76133.43,0.01,0.01691,1e-05,5.99007]
[1776514368101,41.31,76125.42,0.01,0.01686,1e-05,5.97285]
[1776514373135,41.31,76125.94,0.01,0.01686,1e-05,5.97479]
[1776514380184,41.31,76126.35,0.01,0.01687,1e-05,5.97679]
[1776514386226,41.32,76126.26,0.01,0.01687,1e-05,5.9775]
[1776514391262,41.32,76124.79,0.01,0.01687,1e-05,5.97497]
[1776514396056,41.32,76130.27,0.01,0.01691,1e-05,5.98782]
[1776514396077,41.32,76148.68,0.01,0.01704,1e-05,6.02919]
[1776514396457,41.32,76148.68,0.01,0.01704,1e-05,6.02919]
[1776514397049,41.32,76148.68,0.01,0.01704,1e-05,6.02919]
[1776514397152,41.32,76148.68,0.01,0.01704,1e-05,6.02919]
[1776514397171,41.32,76149.83,0.01,0.01705,1e-05,6.03187]
[1776514400324,41.32,76162.99,0.01,0.01714,1e-05,6.06166]
[1776514405360,41.32,76166.33,0.01,0.01717,1e-05,6.0692]
[1776514410395,41.32,76157.66,0.01,0.0171,1e-05,6.04972]
[1776514413780,41.32,76175.81,0.01,0.01723,1e-05,6.08986]
[1776514418452,41.32,76185.68,0.01,0.0173,1e-05,6.11209]
[1776514423851,41.32,76194.33,0.01,0.01736,1e-05,6.13121]
[1776514429537,41.32,76194.05,0.01,0.01736,1e-05,6.13005]
[1776514434573,41.32,76193.44,0.01,0.01735,1e-05,6.12818]
[1776514439608,41.31,76193.17,0.01,0.01735,1e-05,6.12708]
[1776514444643,41.31,76192.3,0.01,0.01734,1e-05,6.12461]
[1776514449677,41.31,76191.48,0.01,0.01734,1e-05,6.12228]
[1776514454713,41.31,76189.39,0.01,0.01732,1e-05,6.1171]
[1776514457737,41.31,76178.76,0.01,0.01724,1e-05,6.09276]
[1776514464134,41.31,76165.69,0.01,0.01715,1e-05,6.06304]
[1776514469821,41.31,76165.54,0.01,0.01715,1e-05,6.06275]
[1776514472842,41.31,76175.89,0.01,0.01722,1e-05,6.08522]
[1776514474210,41.31,76185.96,0.01,0.01729,1e-05,6.108]
[1776514474637,41.31,76185.96,0.01,0.01729,1e-05,6.108]
[1776514474858,41.31,76185.96,0.01,0.01729,1e-05,6.108]
[1776514475312,41.31,76185.96,0.01,0.01729,1e-05,6.108]
[1776514475578,41.31,76185.96,0.01,0.01729,1e-05,6.108]
[1776514475607,41.31,76185.96,0.01,0.01729,1e-05,6.108]
[1776514475866,41.31,76192.5,0.01,0.01734,1e-05,6.12273]
[1776514480900,41.31,76197.13,0.01,0.01737,1e-05,6.13274]
[1776514485935,41.31,76197.47,0.01,0.01737,1e-05,6.13298]
[1776514490981,41.31,76194.24,0.01,0.01734,1e-05,6.12513]
[1776514496010,41.31,76194.92,0.01,0.01735,1e-05,6.12621]
[1776514501041,41.31,76193.43,0.01,0.01734,1e-05,6.12246]
[1776514505069,41.31,76183.54,0.01,0.01726,1e-05,6.0999]
[1776514508090,41.31,76195.24,0.01,0.01735,1e-05,6.12645]
[1776514513125,41.31,76201.11,0.01,0.01739,1e-05,6.13959]
[1776514518161,41.31,76206.3,0.01,0.01743,1e-05,6.15104]
[1776514523200,41.31,76214.82,0.01,0.01749,1e-05,6.17006]
[1776514528231,41.31,76208.06,0.01,0.01744,1e-05,6.1541]
[1776514533265,41.31,76209.49,0.01,0.01744,1e-05,6.15598]
[1776514539307,41.3,76204.31,0.01,0.0174,1e-05,6.14366]
[1776514544702,41.3,76203.96,0.01,0.0174,1e-05,6.1425]
[1776514550384,41.3,76210.95,0.01,0.01745,1e-05,6.158]
[1776514555419,41.3,76213.41,0.01,0.01747,1e-05,6.16311]
[1776514560455,41.3,76216.12,0.01,0.01748,1e-05,6.16878]
[1776514565491,41.3,76219.86,0.01,0.01751,1e-05,6.17674]
[1776514570527,41.3,76219.83,0.01,0.01751,1e-05,6.17604]
[1776514575561,41.3,76223.24,0.01,0.01753,1e-05,6.18321]
[1776514580597,41.3,76229.95,0.01,0.01758,1e-05,6.19791]
[1776514585631,41.3,76223.15,0.01,0.01752,1e-05,6.18161]
[1776514590671,41.3,76214.8,0.01,0.01746,1e-05,6.16187]
[1776514595705,41.3,76212.53,0.01,0.01744,1e-05,6.15524]
[1776514600739,41.3,76212.88,0.01,0.01744,1e-05,6.15556]
[1776514605775,41.29,76210.25,0.01,0.01742,1e-05,6.14913]
[1776514607789,41.29,76196.2,0.01,0.01732,1e-05,6.11692]
[1776514608796,41.29,76184.95,0.01,0.01724,1e-05,6.0914]
[1776514613830,41.29,76185.97,0.01,0.01724,1e-05,6.09379]
[1776514618867,41.29,76200.03,0.01,0.01735,1e-05,6.12573]
[1776514622896,41.29,76209.95,0.01,0.01742,1e-05,6.14814]
[1776514627933,41.29,76214.41,0.01,0.01745,1e-05,6.15794]
[1776514632967,41.29,76214.44,0.01,0.01745,1e-05,6.15756]
[1776514638005,41.29,76219.52,0.01,0.01748,1e-05,6.1686]
[1776514643038,41.29,76214.46,0.01,0.01744,1e-05,6.1565]
[1776514648072,41.29,76204.91,0.01,0.01737,1e-05,6.13435]
[1776514653111,41.29,76209.05,0.01,0.0174,1e-05,6.14257]
[1776514658142,41.29,76212.07,0.01,0.01742,1e-05,6.1491]
[1776514663178,41.29,76207.36,0.01,0.01739,1e-05,6.13799]
[1776514668214,41.29,76206.58,0.01,0.01738,1e-05,6.13593]
[1776514673249,41.29,76214.39,0.01,0.01743,1e-05,6.15344]
[1776514676269,41.29,76218.66,0.01,0.01747,1e-05,6.16295]
[1776514678283,41.29,76218.84,0.01,0.01747,1e-05,6.16316]
[1776514681306,41.29,76227.92,0.01,0.01753,1e-05,6.18351]
[1776514683531,41.29,76232.54,0.01,0.01756,1e-05,6.19393]
[1776514684332,41.29,76234.66,0.01,0.01758,1e-05,6.19861]
[1776514684342,41.29,76261.03,0.01,0.01777,1e-05,6.25934]
[1776514685343,41.29,76261.39,0.01,0.01777,1e-05,6.25952]
[1776514685545,41.29,76261.39,0.01,0.01777,1e-05,6.25952]
[1776514686349,41.29,76253.17,0.01,0.01771,1e-05,6.24023]
[1776514688364,41.28,76242.67,0.01,0.01763,1e-05,6.21551]
[1776514693398,41.28,76229.03,0.01,0.01753,1e-05,6.1833]
[1776514698433,41.28,76231.13,0.01,0.01754,1e-05,6.18719]
[1776514703468,41.28,76232.42,0.01,0.01755,1e-05,6.18896]
[1776514708504,41.28,76229.31,0.01,0.01752,1e-05,6.18091]
[1776514713540,41.28,76236.81,0.01,0.01757,1e-05,6.19617]
[1776514715902,41.28,76250.13,0.01,0.01767,1e-05,6.22659]
[1776514719580,41.28,76259.95,0.01,0.01774,1e-05,6.24828]
[1776514722601,41.27,76271.63,0.01,0.01782,1e-05,6.27443]
[1776514727636,41.27,76272.5,0.01,0.01782,1e-05,6.27447]
[1776514728644,41.27,76259.77,0.01,0.01773,1e-05,6.24503]
[1776514732671,41.27,76271.39,0.01,0.01781,1e-05,6.27038]
[1776514737706,41.27,76266.35,0.01,0.01777,1e-05,6.25742]
[1776514742741,41.27,76269.64,0.01,0.01779,1e-05,6.2635]
[1776514747777,41.26,76260.84,0.01,0.01772,1e-05,6.24163]
[1776514752813,41.26,76261.51,0.01,0.01772,1e-05,6.24178]
[1776514754396,41.26,76261.51,0.01,0.01772,1e-05,6.24178]
[1776514754428,41.26,76262.82,0.01,0.01772,1e-05,6.24426]
[1776514755351,41.26,76262.82,0.01,0.01772,1e-05,6.24426]
[1776514755407,41.26,76279.38,0.01,0.01785,1e-05,6.28201]
[1776514760872,41.25,76273.95,0.01,0.01779,1e-05,6.26477]
[1776514766272,41.25,76273.04,0.01,0.01777,1e-05,6.25766]
[1776514771791,41.24,76278.57,0.01,0.0178,1e-05,6.26925]
[1776514771950,41.24,76275.83,0.01,0.01778,1e-05,6.26164]
[1776514772778,41.24,76275.83,0.01,0.01778,1e-05,6.26164]
[1776514772779,41.24,76275.83,0.01,0.01778,1e-05,6.26164]
[1776514772925,41.24,76275.83,0.01,0.01778,1e-05,6.26164]
[1776514773024,41.24,76255.79,0.01,0.01763,1e-05,6.21476]
[1776514774971,41.24,76246.66,0.01,0.01756,1e-05,6.19328]
[1776514780019,41.24,76243.6,0.01,0.01753,1e-05,6.18551]
[1776514783338,41.24,76238.0,0.01,0.01749,1e-05,6.17231]
[1776514783428,41.24,76224.87,0.01,0.01739,1e-05,6.14184]
[1776514784181,41.24,76224.87,0.01,0.01739,1e-05,6.14184]
[1776514784320,41.24,76224.87,0.01,0.01739,1e-05,6.14184]
[1776514784411,41.24,76224.87,0.01,0.01739,1e-05,6.14184]
[1776514784489,41.24,76216.15,0.01,0.01733,1e-05,6.12186]
[1776514790076,41.24,76215.62,0.01,0.01733,1e-05,6.12039]
[1776514795111,41.24,76213.42,0.01,0.01731,1e-05,6.11506]
[1776514800145,41.24,76214.17,0.01,0.01731,1e-05,6.11639]
[1776514805180,41.24,76213.41,0.01,0.01731,1e-05,6.11436]
[1776514810219,41.24,76212.8,0.01,0.0173,1e-05,6.11268]
[1776514816628,41.24,76211.09,0.01,0.01729,1e-05,6.10844]
[1776514822303,41.24,76209.77,0.01,0.01728,1e-05,6.10525]
[1776514823306,41.24,76197.45,0.01,0.01719,1e-05,6.07722]
[1776514824315,41.24,76178.15,0.01,0.01705,1e-05,6.03366]
[1776514829348,41.24,76169.18,0.01,0.01699,1e-05,6.01406]
[1776514833383,41.24,76159.4,0.01,0.01692,1e-05,5.99167]
[1776514837406,41.24,76150.07,0.01,0.01685,1e-05,5.97143]
[1776514842443,41.24,76152.29,0.01,0.01687,1e-05,5.97708]
[1776514847476,41.24,76142.49,0.01,0.0168,1e-05,5.95627]
[1776514852511,41.24,76145.45,0.01,0.01683,1e-05,5.96385]
[1776514857545,41.24,76145.56,0.01,0.01683,1e-05,5.96504]
[1776514859561,41.24,76134.28,0.01,0.01675,1e-05,5.94031]
[1776514864600,41.25,76123.37,0.01,0.01668,1e-05,5.91722]
[1776514872655,41.25,76129.55,0.01,0.01673,1e-05,5.93293]
[1776514877696,41.25,76126.65,0.01,0.01671,1e-05,5.92772]
[1776514880717,41.25,76142.27,0.01,0.01683,1e-05,5.96321]
[1776514885752,41.25,76150.22,0.01,0.01689,1e-05,5.98185]
[1776514890786,41.25,76154.64,0.01,0.01692,1e-05,5.99248]
[1776514895823,41.26,76155.12,0.01,0.01692,1e-05,5.99332]
[1776514901864,41.26,76158.28,0.01,0.01695,1e-05,6.00118]
[1776514906898,41.26,76151.37,0.01,0.0169,1e-05,5.98631]
[1776514911933,41.26,76151.98,0.01,0.01691,1e-05,5.98841]
[1776514916968,41.26,76157.37,0.01,0.01695,1e-05,6.00116]
[1776514922003,41.26,76156.59,0.01,0.01694,1e-05,6.00003]
[1776514926045,41.26,76140.98,0.01,0.01684,1e-05,5.96566]
[1776514932086,41.26,76138.16,0.01,0.01682,1e-05,5.96053]
[1776514937124,41.26,76137.74,0.01,0.01682,1e-05,5.96054]
[1776514942157,41.27,76136.98,0.01,0.01682,1e-05,5.9598]
[1776514949206,41.27,76139.55,0.01,0.01684,1e-05,5.96679]
[1776514954608,41.27,76148.22,0.01,0.0169,1e-05,5.98625]
[1776514960282,41.27,76150.85,0.01,0.01692,1e-05,5.9927]
[1776514966324,41.27,76150.7,0.01,0.01692,1e-05,5.99317]
[1776514971361,41.27,76161.74,0.01,0.01701,1e-05,6.01872]
[1776514976397,41.27,76169.23,0.01,0.01706,1e-05,6.03591]
[1776514981432,41.27,76165.38,0.01,0.01703,1e-05,6.02752]
[1776514986470,41.27,76166.08,0.01,0.01704,1e-05,6.02955]
[1776514991505,41.27,76166.56,0.01,0.01704,1e-05,6.03107]
[1776514998552,41.28,76167.07,0.01,0.01705,1e-05,6.0327]
[1776515004596,41.28,76168.5,0.01,0.01706,1e-05,6.03632]
[1776515009629,41.28,76172.44,0.01,0.01709,1e-05,6.0454]
[1776515014663,41.28,76179.72,0.01,0.01714,1e-05,6.0611]
[1776515019698,41.28,76178.96,0.01,0.01714,1e-05,6.0595]
[1776515024733,41.28,76182.12,0.01,0.01716,1e-05,6.06672]
[1776515031782,41.28,76183.03,0.01,0.01717,1e-05,6.06883]
[1776515036820,41.28,76182.54,0.01,0.01716,1e-05,6.06779]
[1776515043867,41.28,76186.65,0.01,0.01719,1e-05,6.07707]
[1776515047310,41.28,76186.9,0.01,0.01719,1e-05,6.07762]
[1776515047895,41.28,76196.82,0.01,0.01727,1e-05,6.10008]
[1776515047939,41.28,76196.82,0.01,0.01727,1e-05,6.10008]
[1776515048085,41.28,76196.82,0.01,0.01727,1e-05,6.10008]
[1776515048904,41.28,76204.62,0.01,0.01732,1e-05,6.11774]
[1776515053938,41.27,76207.55,0.01,0.01734,1e-05,6.12182]
[1776515065390,41.27,76207.11,0.01,0.01733,1e-05,6.11997]
[1776515068037,41.27,76196.87,0.01,0.01725,1e-05,6.0965]
[1776515070641,41.27,76195.69,0.01,0.01725,1e-05,6.09379]
[1776515070652,41.27,76194.4,0.01,0.01724,1e-05,6.09083]
[1776515071291,41.27,76194.4,0.01,0.01724,1e-05,6.09083]
[1776515071632,41.27,76194.4,0.01,0.01724,1e-05,6.09083]
[1776515071647,41.27,76194.4,0.01,0.01724,1e-05,6.09083]
[1776515071649,41.27,76194.4,0.01,0.01724,1e-05,6.09083]
[1776515071666,41.27,76190.42,0.01,0.0172,1e-05,6.08083]
[1776515077099,41.27,76190.72,0.01,0.01721,1e-05,6.08145]
[1776515082134,41.27,76188.6,0.01,0.01719,1e-05,6.07661]
[1776515087170,41.27,76192.27,0.01,0.01722,1e-05,6.08489]
[1776515092206,41.27,76191.48,0.01,0.01721,1e-05,6.08302]
[1776515097239,41.27,76193.37,0.01,0.01722,1e-05,6.08723]
[1776515102275,41.27,76189.51,0.01,0.0172,1e-05,6.0784]
[1776515107310,41.27,76189.83,0.01,0.0172,1e-05,6.07909]
[1776515112350,41.27,76190.5,0.01,0.0172,1e-05,6.08056]
[1776515117384,41.27,76181.62,0.01,0.01714,1e-05,6.06046]
[1776515121411,41.27,76171.92,0.01,0.01707,1e-05,6.03876]
[1776515126447,41.27,76171.21,0.01,0.01707,1e-05,6.03746]
[1776515131482,41.27,76168.37,0.01,0.01704,1e-05,6.03048]
[1776515142563,41.27,76169.19,0.01,0.01705,1e-05,6.03314]
[1776515145953,41.27,76181.98,0.01,0.01715,1e-05,6.06222]
[1776515151623,41.27,76178.06,0.01,0.01712,1e-05,6.05342]
[1776515156657,41.27,76173.86,0.01,0.01709,1e-05,6.04422]
[1776515161694,41.27,76173.29,0.01,0.01708,1e-05,6.04319]
[1776515166727,41.27,76178.86,0.01,0.01713,1e-05,6.05598]
[1776515171767,41.27,76182.74,0.01,0.01715,1e-05,6.06484]
[1776515176801,41.27,76182.76,0.01,0.01715,1e-05,6.06496]
[1776515181835,41.27,76181.74,0.01,0.01715,1e-05,6.06275]
[1776515187877,41.28,76181.48,0.01,0.01715,1e-05,6.06226]
[1776515192914,41.28,76175.23,0.01,0.0171,1e-05,6.04738]
[1776515197947,41.28,76173.65,0.01,0.01709,1e-05,6.04405]
[1776515203989,41.28,76171.24,0.01,0.01707,1e-05,6.03894]
[1776515210034,41.28,76170.15,0.01,0.01707,1e-05,6.03683]
[1776515215070,41.28,76166.66,0.01,0.01704,1e-05,6.02931]
[1776515221111,41.28,76166.47,0.01,0.01704,1e-05,6.02932]
[1776515226544,41.28,76165.08,0.01,0.01703,1e-05,6.02656]
[1776515232188,41.28,76164.72,0.01,0.01703,1e-05,6.02621]
[1776515237224,41.28,76171.01,0.01,0.01708,1e-05,6.04067]
[1776515242258,41.28,76177.38,0.01,0.01712,1e-05,6.05527]
[1776515247300,41.28,76180.99,0.01,0.01715,1e-05,6.06353]
[1776515252329,41.28,76184.86,0.01,0.01718,1e-05,6.07138]
[1776515260386,41.28,76185.09,0.01,0.01718,1e-05,6.07192]
[1776515265427,41.28,76188.15,0.01,0.0172,1e-05,6.07889]
[1776515270460,41.28,76188.37,0.01,0.0172,1e-05,6.07933]
[1776515275497,41.28,76185.73,0.01,0.01718,1e-05,6.07354]
[1776515281537,41.28,76187.25,0.01,0.01719,1e-05,6.0771]
[1776515286968,41.28,76184.94,0.01,0.01718,1e-05,6.07185]
[1776515292637,41.28,76183.82,0.01,0.01717,1e-05,6.06936]
[1776515297649,41.28,76184.45,0.01,0.01717,1e-05,6.0708]
[1776515303692,41.28,76184.13,0.01,0.01717,1e-05,6.07009]
[1776515308736,41.28,76180.25,0.01,0.01714,1e-05,6.06137]
[1776515313764,41.28,76177.08,0.01,0.01712,1e-05,6.05341]
[1776515318797,41.28,76171.25,0.01,0.01708,1e-05,6.0405]
[1776515323833,41.28,76172.49,0.01,0.01709,1e-05,6.04361]
[1776515328870,41.28,76176.02,0.01,0.01711,1e-05,6.05173]
[1776515335919,41.28,76174.59,0.01,0.0171,1e-05,6.04876]
[1776515340954,41.28,76175.18,0.01,0.01711,1e-05,6.05029]
[1776515348006,41.28,76176.65,0.01,0.01712,1e-05,6.05456]
[1776515353039,41.28,76170.26,0.01,0.01708,1e-05,6.04086]
[1776515358073,41.29,76165.62,0.01,0.01705,1e-05,6.03121]
[1776515363114,41.29,76165.15,0.01,0.01705,1e-05,6.031]
[1776515371169,41.29,76162.18,0.01,0.01703,1e-05,6.02479]
[1776515376204,41.29,76160.6,0.01,0.01702,1e-05,6.02178]
[1776515381241,41.29,76158.56,0.01,0.01701,1e-05,6.01764]
[1776515386275,41.29,76150.84,0.01,0.01695,1e-05,6.00081]
[1776515391311,41.29,76143.01,0.01,0.0169,1e-05,5.98389]
[1776515397741,41.29,76134.95,0.01,0.01684,1e-05,5.96685]
[1776515403402,41.3,76133.24,0.01,0.01684,1e-05,5.96407]
[1776515408435,41.3,76124.32,0.01,0.01678,1e-05,5.94505]
[1776515413470,41.3,76122.91,0.01,0.01677,1e-05,5.94295]
[1776515418505,41.3,76131.04,0.01,0.01683,1e-05,5.96208]
[1776515423541,41.3,76127.37,0.01,0.01681,1e-05,5.95476]
[1776515429582,41.3,76123.42,0.01,0.01678,1e-05,5.94718]
[1776515434618,41.3,76123.3,0.01,0.01678,1e-05,5.947]
[1776515439653,41.31,76122.77,0.01,0.01678,1e-05,5.94683]
[1776515444688,41.31,76117.92,0.01,0.01675,1e-05,5.93709]
[1776515449724,41.31,76115.47,0.01,0.01674,1e-05,5.93276]
[1776515454759,41.31,76110.79,0.01,0.01671,1e-05,5.9235]
[1776515459796,41.31,76101.13,0.01,0.01664,1e-05,5.90335]
[1776515464832,41.31,76103.97,0.01,0.01667,1e-05,5.91097]
[1776515469863,41.32,76105.22,0.01,0.01668,1e-05,5.91503]
[1776515474900,41.32,76105.28,0.01,0.01669,1e-05,5.91642]
[1776515479935,41.32,76106.48,0.01,0.0167,1e-05,5.92031]
[1776515483633,41.32,76109.34,0.01,0.01672,1e-05,5.92737]
[1776515484298,41.32,76109.34,0.01,0.01672,1e-05,5.92737]
[1776515484302,41.32,76109.34,0.01,0.01672,1e-05,5.92737]
[1776515483963,41.32,76113.29,0.01,0.01675,1e-05,5.93614]
[1776515484615,41.32,76113.29,0.01,0.01675,1e-05,5.93614]
[1776515484781,41.32,76113.29,0.01,0.01675,1e-05,5.93614]
[1776515484971,41.32,76130.24,0.01,0.01687,1e-05,5.9743]
[1776515490010,41.32,76135.18,0.01,0.01691,1e-05,5.98604]
[1776515495040,41.32,76135.01,0.01,0.01691,1e-05,5.98541]
[1776515500083,41.32,76135.83,0.01,0.01692,1e-05,5.98805]
[1776515504104,41.33,76145.18,0.01,0.01698,1e-05,6.00932]
[1776515509139,41.33,76143.31,0.01,0.01697,1e-05,6.0057]
[1776515514175,41.33,76139.28,0.01,0.01694,1e-05,5.99721]
[1776515519210,41.33,76143.17,0.01,0.01697,1e-05,6.00644]
[1776515524245,41.33,76131.51,0.01,0.01689,1e-05,5.98089]
[1776515529279,41.33,76133.9,0.01,0.01691,1e-05,5.98691]
[1776515535322,41.33,76131.79,0.01,0.0169,1e-05,5.98302]
[1776515540357,41.33,76132.79,0.01,0.01691,1e-05,5.98592]
[1776515548807,41.33,76134.48,0.01,0.01692,1e-05,5.99072]
[1776515554455,41.33,76151.76,0.01,0.01705,1e-05,6.02922]
[1776515559489,41.33,76158.67,0.01,0.0171,1e-05,6.04497]
[1776515564524,41.33,76161.37,0.01,0.01712,1e-05,6.05121]
[1776515570567,41.34,76168.15,0.01,0.01717,1e-05,6.06654]
[1776515575601,41.34,76168.29,0.01,0.01717,1e-05,6.06686]
[1776515577615,41.34,76178.82,0.01,0.01724,1e-05,6.09066]
[1776515582650,41.33,76181.49,0.01,0.01726,1e-05,6.09649]
[1776515587686,41.33,76176.92,0.01,0.01723,1e-05,6.08596]
[1776515592722,41.33,76177.67,0.01,0.01723,1e-05,6.08748]
[1776515597758,41.33,76174.14,0.01,0.01721,1e-05,6.07931]
[1776515602794,41.33,76183.85,0.01,0.01728,1e-05,6.10106]
[1776515607828,41.33,76182.69,0.01,0.01727,1e-05,6.0982]
[1776515613874,41.33,76181.77,0.01,0.01726,1e-05,6.09487]
[1776515619301,41.33,76183.45,0.01,0.01727,1e-05,6.09835]
[1776515625956,41.33,76182.49,0.01,0.01726,1e-05,6.09586]
[1776515631998,41.33,76182.65,0.01,0.01726,1e-05,6.09587]
[1776515637033,41.33,76187.87,0.01,0.0173,1e-05,6.10744]
[1776515642068,41.33,76189.29,0.01,0.01731,1e-05,6.11037]
[1776515648111,41.33,76191.08,0.01,0.01732,1e-05,6.11398]
[1776515653146,41.33,76190.54,0.01,0.01731,1e-05,6.11236]
[1776515658180,41.33,76193.94,0.01,0.01734,1e-05,6.11956]
[1776515663216,41.33,76188.22,0.01,0.01729,1e-05,6.10608]
[1776515666240,41.33,76178.47,0.01,0.01722,1e-05,6.08385]
[1776515671272,41.33,76174.17,0.01,0.01719,1e-05,6.0731]
[1776515676310,41.33,76169.65,0.01,0.01716,1e-05,6.06285]
[1776515682350,41.33,76169.47,0.01,0.01715,1e-05,6.06248]
[1776515689795,41.33,76169.49,0.01,0.01715,1e-05,6.06257]
[1776515695441,41.33,76167.59,0.01,0.01714,1e-05,6.05833]
[1776515700476,41.33,76161.33,0.01,0.0171,1e-05,6.04431]
[1776515704505,41.33,76151.04,0.01,0.01702,1e-05,6.0214]
[1776515706519,41.33,76141.74,0.01,0.01696,1e-05,6.00073]
[1776515708532,41.33,76129.43,0.01,0.01687,1e-05,5.97334]
[1776515713568,41.33,76127.67,0.01,0.01686,1e-05,5.97014]
[1776515718603,41.33,76121.03,0.01,0.01682,1e-05,5.95618]
[1776515723638,41.33,76112.38,0.01,0.01676,1e-05,5.93807]
[1776515727666,41.33,76103.1,0.01,0.01669,1e-05,5.91817]
[1776515732706,41.34,76104.96,0.01,0.01671,1e-05,5.92282]
[1776515737739,41.34,76105.51,0.01,0.01672,1e-05,5.9252]
[1776515742774,41.34,76103.55,0.01,0.01671,1e-05,5.92183]
[1776515748817,41.34,76103.95,0.01,0.01671,1e-05,5.92413]
[1776515753852,41.34,76108.43,0.01,0.01675,1e-05,5.93519]
[1776515757880,41.34,76117.63,0.01,0.01682,1e-05,5.95648]
[1776515762916,41.35,76122.94,0.01,0.01686,1e-05,5.96937]
[1776515767952,41.35,76121.71,0.01,0.01685,1e-05,5.96767]
[1776515772985,41.35,76125.7,0.01,0.01689,1e-05,5.97759]
[1776515778026,41.35,76132.17,0.01,0.01694,1e-05,5.9931]
[1776515783059,41.35,76139.08,0.01,0.01699,1e-05,6.00918]
[1776515788096,41.35,76140.84,0.01,0.017,1e-05,6.0138]
[1776515793129,41.35,76149.63,0.01,0.01706,1e-05,6.03315]
[1776515798164,41.35,76158.21,0.01,0.01713,1e-05,6.05328]
[1776515802197,41.35,76148.28,0.01,0.01706,1e-05,6.03152]
[1776515810644,41.36,76144.45,0.01,0.01703,1e-05,6.0236]
[1776515816294,41.36,76144.47,0.01,0.01703,1e-05,6.02397]
[1776515821333,41.36,76146.77,0.01,0.01705,1e-05,6.02944]
[1776515826379,41.36,76141.51,0.01,0.01702,1e-05,6.01788]
[1776515828382,41.36,76132.33,0.01,0.01695,1e-05,5.99766]
[1776515834424,41.36,76130.18,0.01,0.01694,1e-05,5.99343]
[1776515839459,41.36,76129.3,0.01,0.01693,1e-05,5.99203]
[1776515845502,41.36,76123.35,0.01,0.01689,1e-05,5.97947]
[1776515850537,41.36,76112.69,0.01,0.01682,1e-05,5.95642]
[1776515852551,41.36,76103.16,0.01,0.01675,1e-05,5.93407]
[1776515857588,41.36,76098.22,0.01,0.01671,1e-05,5.92125]
[1776515862621,41.36,76091.17,0.01,0.01665,1e-05,5.90395]
[1776515867656,41.35,76093.22,0.01,0.01666,1e-05,5.90684]
[1776515872692,41.35,76077.52,0.01,0.01655,1e-05,5.87058]
[1776515876720,41.35,76068.38,0.01,0.01648,1e-05,5.8494]
[1776515881755,41.35,76067.8,0.01,0.01647,1e-05,5.84697]
[1776515887801,41.35,76066.19,0.01,0.01646,1e-05,5.84208]
[1776515889810,41.34,76056.56,0.01,0.01639,1e-05,5.82055]
[1776515891206,41.34,76068.58,0.01,0.01647,1e-05,5.84668]
[1776515896859,41.34,76067.24,0.01,0.01646,1e-05,5.84245]
[1776515901894,41.34,76071.93,0.01,0.01649,1e-05,5.8516]
[1776515906932,41.34,76079.11,0.01,0.01653,1e-05,5.86617]
[1776515911965,41.34,76081.65,0.01,0.01654,1e-05,5.86955]
[1776515917000,41.33,76081.87,0.01,0.01654,1e-05,5.86845]
[1776515922038,41.33,76084.51,0.01,0.01655,1e-05,5.87294]
[1776515927083,41.33,76078.8,0.01,0.01651,1e-05,5.8593]
[1776515932121,41.33,76074.71,0.01,0.01648,1e-05,5.84912]
[1776515937150,41.33,76076.19,0.01,0.01648,1e-05,5.85123]
[1776515942182,41.33,76078.97,0.01,0.0165,1e-05,5.85615]
[1776515947217,41.32,76073.03,0.01,0.01645,1e-05,5.84192]
[1776515952253,41.32,76072.73,0.01,0.01645,1e-05,5.83996]
[1776515958295,41.32,76072.5,0.01,0.01644,1e-05,5.8384]
[1776515963329,41.32,76076.66,0.01,0.01647,1e-05,5.84644]
[1776515968364,41.32,76076.37,0.01,0.01646,1e-05,5.84469]
[1776515974790,41.31,76077.46,0.01,0.01646,1e-05,5.84464]
[1776515980448,41.31,76075.15,0.01,0.01644,1e-05,5.83848]
[1776515981456,41.31,76065.82,0.01,0.01638,1e-05,5.81763]
[1776515984860,41.31,76052.09,0.01,0.01628,1e-05,5.78719]
[1776515991527,41.31,76047.8,0.01,0.01625,1e-05,5.777]
[1776515996561,41.31,76044.03,0.01,0.01622,1e-05,5.76831]
[1776516002602,41.31,76038.07,0.01,0.01617,1e-05,5.7525]
[1776516007638,41.3,76030.74,0.01,0.01611,1e-05,5.73343]
[1776516012675,41.3,76034.54,0.01,0.01613,1e-05,5.73963]
[1776516018714,41.29,76035.04,0.01,0.01612,1e-05,5.73763]
[1776516022743,41.29,76046.51,0.01,0.0162,1e-05,5.76132]
[1776516029791,41.29,76054.12,0.01,0.01625,1e-05,5.77732]
[1776516034826,41.29,76060.14,0.01,0.01628,1e-05,5.78902]
[1776516040868,41.29,76061.58,0.01,0.01629,1e-05,5.79144]
[1776516045904,41.29,76067.48,0.01,0.01633,1e-05,5.80357]
[1776516051946,41.29,76073.0,0.01,0.01637,1e-05,5.81487]
[1776516056981,41.28,76065.46,0.01,0.01631,1e-05,5.79759]
[1776516062021,41.28,76064.37,0.01,0.0163,1e-05,5.79441]
[1776516067054,41.28,76060.42,0.01,0.01627,1e-05,5.7853]
[1776516072086,41.28,76062.74,0.01,0.01629,1e-05,5.7898]
[1776516078127,41.28,76073.6,0.01,0.01636,1e-05,5.81276]
[1776516083167,41.28,76077.62,0.01,0.01638,1e-05,5.82076]
[1776516089209,41.28,76080.39,0.01,0.0164,1e-05,5.82578]
[1776516094245,41.28,76080.33,0.01,0.01639,1e-05,5.82386]
[1776516099280,41.28,76075.22,0.01,0.01636,1e-05,5.81181]
[1776516104317,41.27,76072.84,0.01,0.01634,1e-05,5.80584]
[1776516109351,41.27,76073.22,0.01,0.01634,1e-05,5.8058]
[1776516114387,41.27,76076.45,0.01,0.01636,1e-05,5.81227]
[1776516119423,41.27,76076.47,0.01,0.01635,1e-05,5.81154]
[1776516124459,41.27,76076.58,0.01,0.01635,1e-05,5.81102]
[1776516129493,41.27,76076.93,0.01,0.01635,1e-05,5.81103]
[1776516134528,41.27,76082.14,0.01,0.01639,1e-05,5.82164]
[1776516138557,41.27,76070.2,0.01,0.0163,1e-05,5.79487]
[1776516143592,41.27,76067.23,0.01,0.01628,1e-05,5.78778]
[1776516148627,41.26,76065.29,0.01,0.01626,1e-05,5.78299]
[1776516153663,41.26,76073.17,0.01,0.01631,1e-05,5.79859]
[1776516159705,41.26,76075.22,0.01,0.01632,1e-05,5.80226]
[1776516164740,41.26,76075.14,0.01,0.01632,1e-05,5.80141]
[1776516171789,41.26,76073.76,0.01,0.01631,1e-05,5.79748]
[1776516176825,41.26,76073.98,0.01,0.01631,1e-05,5.79732]
[1776516181860,41.26,76079.03,0.01,0.01634,1e-05,5.80767]
[1776516188909,41.26,76077.49,0.01,0.01633,1e-05,5.80332]
[1776516193215,41.26,76078.4,0.01,0.01633,1e-05,5.8049]
[1776516194034,41.26,76078.4,0.01,0.01633,1e-05,5.8049]
[1776516194035,41.26,76078.4,0.01,0.01633,1e-05,5.8049]
[1776516194044,41.26,76104.08,0.01,0.01651,1e-05,5.86082]
[1776516194185,41.26,76104.08,0.01,0.01651,1e-05,5.86082]
[1776516194329,41.26,76104.08,0.01,0.01651,1e-05,5.86082]
[1776516194331,41.26,76104.08,0.01,0.01651,1e-05,5.86082]
[1776516199992,41.25,76105.75,0.01,0.01652,1e-05,5.8634]
[1776516202007,41.25,76118.57,0.01,0.01661,1e-05,5.89122]
[1776516205028,41.25,76131.85,0.01,0.0167,1e-05,5.92033]
[1776516210064,41.25,76132.6,0.01,0.0167,1e-05,5.92033]
[1776516214091,41.25,76145.11,0.01,0.01678,1e-05,5.94589]
[1776516219126,41.25,76144.49,0.01,0.01677,1e-05,5.94269]
[1776516224161,41.24,76143.47,0.01,0.01676,1e-05,5.93861]
[1776516229195,41.24,76143.65,0.01,0.01675,1e-05,5.93721]
[1776516234232,41.24,76141.4,0.01,0.01673,1e-05,5.93044]
[1776516240274,41.23,76146.24,0.01,0.01676,1e-05,5.9391]
[1776516245309,41.23,76144.81,0.01,0.01674,1e-05,5.93413]
[1776516250345,41.23,76144.15,0.01,0.01673,1e-05,5.93092]
[1776516255380,41.23,76141.96,0.01,0.01671,1e-05,5.92433]
[1776516265451,41.22,76141.12,0.01,0.01669,1e-05,5.91916]
[1776516266883,41.22,76151.05,0.01,0.01676,1e-05,5.94058]
[1776516272500,41.22,76151.24,0.01,0.01675,1e-05,5.93831]
[1776516277536,41.22,76158.21,0.01,0.0168,1e-05,5.95203]
[1776516282572,41.21,76155.36,0.01,0.01677,1e-05,5.94382]
[1776516288613,41.21,76153.09,0.01,0.01675,1e-05,5.93661]
[1776516293714,41.21,76153.77,0.01,0.01675,1e-05,5.93602]
[1776516298741,41.2,76157.97,0.01,0.01677,1e-05,5.94394]
[1776516303776,41.2,76160.3,0.01,0.01678,1e-05,5.94732]
[1776516308808,41.2,76159.15,0.01,0.01677,1e-05,5.94258]
[1776516312837,41.2,76169.25,0.01,0.01683,1e-05,5.96366]
[1776516318880,41.19,76177.6,0.01,0.01688,1e-05,5.97985]
[1776516323916,41.19,76169.55,0.01,0.01682,1e-05,5.95977]
[1776516328949,41.19,76180.06,0.01,0.01689,1e-05,5.98135]
[1776516333985,41.18,76177.86,0.01,0.01686,1e-05,5.97342]
[1776516337006,41.18,76187.19,0.01,0.01693,1e-05,5.99309]
[1776516342040,41.18,76189.67,0.01,0.01694,1e-05,5.99643]
[1776516347076,41.18,76190.2,0.01,0.01693,1e-05,5.99541]
[1776516352110,41.17,76188.6,0.01,0.01691,1e-05,5.98965]
[1776516358152,41.17,76202.66,0.01,0.01701,1e-05,6.01863]
[1776516361177,41.17,76216.69,0.01,0.0171,1e-05,6.04882]
[1776516363194,41.16,76207.63,0.01,0.01702,1e-05,6.02266]
[1776516365207,41.15,76194.93,0.01,0.01691,1e-05,5.98863]
[1776516370244,41.15,76189.29,0.01,0.01686,1e-05,5.97378]
[1776516375277,41.15,76184.1,0.01,0.01683,1e-05,5.96316]
[1776516380311,41.15,76189.9,0.01,0.01687,1e-05,5.97717]
[1776516385347,41.15,76188.28,0.01,0.01686,1e-05,5.97441]
[1776516390381,41.15,76183.36,0.01,0.01683,1e-05,5.96439]
[1776516395417,41.15,76179.54,0.01,0.0168,1e-05,5.95349]
[1776516401462,41.15,76175.59,0.01,0.01677,1e-05,5.9432]
[1776516406497,41.15,76175.94,0.01,0.01677,1e-05,5.9457]
[1776516411532,41.15,76181.18,0.01,0.01682,1e-05,5.9591]
[1776516416569,41.16,76182.61,0.01,0.01683,1e-05,5.96389]
[1776516421601,41.16,76184.78,0.01,0.01685,1e-05,5.97026]
[1776516426636,41.16,76186.73,0.01,0.01687,1e-05,5.97611]
[1776516431671,41.16,76192.74,0.01,0.01692,1e-05,5.99097]
[1776516436707,41.16,76193.09,0.01,0.01693,1e-05,5.99307]
[1776516441743,41.17,76198.72,0.01,0.01697,1e-05,6.00698]
[1776516448154,41.17,76200.2,0.01,0.01699,1e-05,6.01193]
[1776516453827,41.17,76193.89,0.01,0.01694,1e-05,5.99795]
[1776516458862,41.17,76193.14,0.01,0.01694,1e-05,5.99751]
[1776516461883,41.17,76202.09,0.01,0.01701,1e-05,6.01836]
[1776516466919,41.17,76202.39,0.01,0.01701,1e-05,6.02011]
[1776516471956,41.18,76202.57,0.01,0.01702,1e-05,6.02158]
[1776516476989,41.18,76206.99,0.01,0.01705,1e-05,6.03274]
[1776516482032,41.18,76206.29,0.01,0.01705,1e-05,6.03192]
[1776516483039,41.18,76191.89,0.01,0.01695,1e-05,5.99991]
[1776516485059,41.18,76182.58,0.01,0.01688,1e-05,5.97956]
[1776516491102,41.18,76181.74,0.01,0.01688,1e-05,5.97935]
[1776516493112,41.18,76167.93,0.01,0.01679,1e-05,5.94904]
[1776516498149,41.19,76166.97,0.01,0.01679,1e-05,5.94851]
[1776516503183,41.19,76168.57,0.01,0.0168,1e-05,5.95364]
[1776516508222,41.19,76174.31,0.01,0.01685,1e-05,5.96803]
[1776516513254,41.19,76172.61,0.01,0.01684,1e-05,5.96478]
[1776516517286,41.19,76185.45,0.01,0.01693,1e-05,5.99471]
[1776516518248,41.19,76185.45,0.01,0.01693,1e-05,5.99471]
[1776516518293,41.19,76191.53,0.01,0.01698,1e-05,6.00863]
[1776516518988,41.19,76191.53,0.01,0.01698,1e-05,6.00863]
[1776516518990,41.19,76191.53,0.01,0.01698,1e-05,6.00863]
[1776516519236,41.19,76191.53,0.01,0.01698,1e-05,6.00863]
[1776516519283,41.19,76191.53,0.01,0.01698,1e-05,6.00863]
[1776516519285,41.19,76191.53,0.01,0.01698,1e-05,6.00863]
[1776516519379,41.2,76197.14,0.01,0.01702,1e-05,6.02172]
[1776516527367,41.2,76202.45,0.01,0.01706,1e-05,6.03527]
[1776516532400,41.2,76198.6,0.01,0.01704,1e-05,6.02751]
[1776516539448,41.2,76195.55,0.01,0.01702,1e-05,6.02205]
[1776516544484,41.2,76191.31,0.01,0.01699,1e-05,6.01353]
[1776516549518,41.2,76187.47,0.01,0.01697,1e-05,6.00605]
[1776516554554,41.21,76188.25,0.01,0.01698,1e-05,6.00894]
[1776516558971,41.21,76201.49,0.01,0.01708,1e-05,6.0396]
[1776516564623,41.21,76206.56,0.01,0.01712,1e-05,6.05205]
[1776516570666,41.21,76203.95,0.01,0.0171,1e-05,6.04711]
[1776516575701,41.21,76202.67,0.01,0.01709,1e-05,6.04412]
[1776516580736,41.21,76203.42,0.01,0.0171,1e-05,6.04662]
[1776516585771,41.21,76203.99,0.01,0.01711,1e-05,6.0487]
[1776516591816,41.21,76205.85,0.01,0.01712,1e-05,6.05382]
[1776516595225,41.22,76213.82,0.01,0.01718,1e-05,6.07224]
[1776516597857,41.22,76222.87,0.01,0.01725,1e-05,6.09309]
[1776516602893,41.22,76231.77,0.01,0.01732,1e-05,6.11373]
[1776516604912,41.22,76219.48,0.01,0.01723,1e-05,6.08593]
[1776516609943,41.22,76224.32,0.01,0.01726,1e-05,6.09735]
[1776516614978,41.22,76221.57,0.01,0.01725,1e-05,6.0915]
[1776516620018,41.22,76221.75,0.01,0.01725,1e-05,6.09232]
[1776516625050,41.22,76231.71,0.01,0.01732,1e-05,6.11537]
[1776516630113,41.22,76233.86,0.01,0.01734,1e-05,6.12045]
[1776516635122,41.22,76233.69,0.01,0.01733,1e-05,6.11926]
[1776516636523,41.22,76223.03,0.01,0.01726,1e-05,6.09513]
[1776516642170,41.22,76221.67,0.01,0.01725,1e-05,6.09244]
[1776516648218,41.22,76220.05,0.01,0.01724,1e-05,6.08927]
[1776516653277,41.22,76222.54,0.01,0.01726,1e-05,6.09536]
[1776516658289,41.22,76222.76,0.01,0.01726,1e-05,6.09626]
[1776516663318,41.22,76225.24,0.01,0.01728,1e-05,6.10177]
[1776516668358,41.22,76226.48,0.01,0.01729,1e-05,6.10443]
[1776516673391,41.22,76235.61,0.01,0.01735,1e-05,6.12494]
[1776516679432,41.22,76236.4,0.01,0.01736,1e-05,6.12623]
[1776516684468,41.22,76237.33,0.01,0.01736,1e-05,6.12804]
[1776516689503,41.22,76232.97,0.01,0.01733,1e-05,6.11764]
[1776516694537,41.22,76225.48,0.01,0.01727,1e-05,6.09949]
[1776516699572,41.22,76226.51,0.01,0.01728,1e-05,6.10168]
[1776516704608,41.22,76229.42,0.01,0.0173,1e-05,6.1081]
[1776516709642,41.22,76229.7,0.01,0.0173,1e-05,6.10852]
[1776516714677,41.22,76230.42,0.01,0.0173,1e-05,6.10991]
[1776516722733,41.22,76229.28,0.01,0.0173,1e-05,6.10697]
[1776516727768,41.22,76232.37,0.01,0.01732,1e-05,6.11377]
[1776516732804,41.22,76237.18,0.01,0.01735,1e-05,6.12444]
[1776516737838,41.22,76237.11,0.01,0.01735,1e-05,6.12394]
[1776516742873,41.22,76235.65,0.01,0.01734,1e-05,6.12027]
[1776516747909,41.22,76236.82,0.01,0.01735,1e-05,6.12261]
[1776516753952,41.21,76231.89,0.01,0.01731,1e-05,6.1101]
[1776516758985,41.22,76232.07,0.01,0.01731,1e-05,6.11071]
[1776516764022,41.22,76234.18,0.01,0.01733,1e-05,6.11747]
[1776516769055,41.22,76233.38,0.01,0.01733,1e-05,6.11756]
[1776516774091,41.22,76228.18,0.01,0.0173,1e-05,6.10767]
[1776516780561,41.23,76225.56,0.01,0.01729,1e-05,6.10453]
[1776516788189,41.23,76224.87,0.01,0.01729,1e-05,6.10578]
[1776516793225,41.23,76226.37,0.01,0.01731,1e-05,6.11117]
[1776516798260,41.24,76224.85,0.01,0.01731,1e-05,6.10968]
[1776516803294,41.24,76224.61,0.01,0.01731,1e-05,6.11109]
[1776516810771,41.25,76220.29,0.01,0.01729,1e-05,6.10447]
[1776516816394,41.25,76220.44,0.01,0.0173,1e-05,6.10588]
[1776516821424,41.25,76222.8,0.01,0.01732,1e-05,6.11321]
[1776516826464,41.25,76223.4,0.01,0.01733,1e-05,6.11649]
[1776516831509,41.26,76223.74,0.01,0.01734,1e-05,6.11915]
[1776516840564,41.26,76223.72,0.01,0.01735,1e-05,6.12244]
[1776516845597,41.26,76222.79,0.01,0.01735,1e-05,6.12215]
[1776516851053,41.27,76223.42,0.01,0.01736,1e-05,6.12577]
[1776516856673,41.27,76224.78,0.01,0.01738,1e-05,6.13101]
[1776516861709,41.27,76225.93,0.01,0.01739,1e-05,6.13537]
[1776516867750,41.28,76226.46,0.01,0.0174,1e-05,6.13863]
[1776516872785,41.28,76226.79,0.01,0.01741,1e-05,6.14013]
[1776516877822,41.28,76225.84,0.01,0.01741,1e-05,6.1396]
[1776516881849,41.28,76216.57,0.01,0.01734,1e-05,6.11811]
[1776516888897,41.28,76214.03,0.01,0.01732,1e-05,6.11186]
[1776516893934,41.28,76217.0,0.01,0.01734,1e-05,6.11854]
[1776516897961,41.28,76207.92,0.01,0.01727,1e-05,6.09805]
[1776516902995,41.28,76210.08,0.01,0.01729,1e-05,6.10324]
[1776516909040,41.28,76210.19,0.01,0.01729,1e-05,6.1036]
[1776516910044,41.28,76220.73,0.01,0.01737,1e-05,6.12756]
[1776516916086,41.28,76225.66,0.01,0.0174,1e-05,6.13845]
[1776516921552,41.28,76226.22,0.01,0.01741,1e-05,6.13943]
[1776516924142,41.28,76214.56,0.01,0.01732,1e-05,6.11274]
[1776516929177,41.28,76221.67,0.01,0.01737,1e-05,6.12884]
[1776516931621,41.28,76233.55,0.01,0.01746,1e-05,6.15491]
[1776516937235,41.28,76235.54,0.01,0.01747,1e-05,6.15897]
[1776516942270,41.28,76238.39,0.01,0.01749,1e-05,6.165]
[1776516945831,41.28,76239.2,0.01,0.01749,1e-05,6.16665]
[1776516945915,41.28,76239.52,0.01,0.01749,1e-05,6.16718]
[1776516946550,41.28,76239.52,0.01,0.01749,1e-05,6.16718]
[1776516946820,41.28,76239.52,0.01,0.01749,1e-05,6.16718]
[1776516946886,41.28,76239.52,0.01,0.01749,1e-05,6.16718]
[1776516947303,41.28,76248.07,0.01,0.01756,1e-05,6.18666]
[1776516949319,41.28,76237.38,0.01,0.01748,1e-05,6.16193]
[1776516954355,41.28,76233.27,0.01,0.01745,1e-05,6.1521]
[1776516961831,41.27,76228.96,0.01,0.01741,1e-05,6.14141]
[1776516967449,41.27,76228.29,0.01,0.01741,1e-05,6.13932]
[1776516973491,41.27,76229.42,0.01,0.01741,1e-05,6.14123]
[1776516976513,41.27,76238.86,0.01,0.01748,1e-05,6.16245]
[1776516979972,41.27,76238.97,0.01,0.01748,1e-05,6.16241]
[1776516980711,41.27,76239.88,0.01,0.01749,1e-05,6.16434]
[1776516980811,41.27,76239.88,0.01,0.01749,1e-05,6.16434]
[1776516980854,41.27,76239.88,0.01,0.01749,1e-05,6.16434]
[1776516980926,41.27,76189.01,0.01,0.01712,1e-05,6.04866]
[1776516981997,41.27,76189.01,0.01,0.01711,1e-05,6.04792]
[1776516982557,41.27,76179.93,0.01,0.01705,1e-05,6.02692]
[1776516987588,41.27,76181.56,0.01,0.01705,1e-05,6.02803]
[1776516993635,41.27,76182.86,0.01,0.01706,1e-05,6.03001]
[1776516998668,41.27,76182.15,0.01,0.01706,1e-05,6.03099]
[1776517003704,41.27,76180.25,0.01,0.01705,1e-05,6.0293]
[1776517008738,41.28,76181.36,0.01,0.01707,1e-05,6.03436]
[1776517013772,41.28,76182.17,0.01,0.01708,1e-05,6.0387]
[1776517021834,41.29,76182.44,0.01,0.0171,1e-05,6.04328]
[1776517026868,41.29,76177.05,0.01,0.01707,1e-05,6.03363]
[1776517031904,41.29,76176.99,0.01,0.01708,1e-05,6.03601]
[1776517036944,41.3,76176.58,0.01,0.01708,1e-05,6.03757]
[1776517041987,41.3,76173.79,0.01,0.01707,1e-05,6.03378]
[1776517052474,41.31,76178.3,0.01,0.01712,1e-05,6.04849]
[1776517062543,41.32,76183.3,0.01,0.01717,1e-05,6.06434]
[1776517069171,41.32,76182.75,0.01,0.01718,1e-05,6.06623]
[1776517074206,41.32,76185.3,0.01,0.0172,1e-05,6.07417]
[1776517079242,41.33,76185.15,0.01,0.01721,1e-05,6.07598]
[1776517085283,41.33,76187.02,0.01,0.01723,1e-05,6.08275]
[1776517088620,41.33,76188.13,0.01,0.01724,1e-05,6.08609]
[1776517088709,41.33,76193.4,0.01,0.01728,1e-05,6.09843]
[1776517089327,41.33,76193.4,0.01,0.01728,1e-05,6.09843]
[1776517089329,41.33,76193.4,0.01,0.01728,1e-05,6.09843]
[1776517089428,41.33,76199.5,0.01,0.01733,1e-05,6.11268]
[1776517095355,41.34,76194.48,0.01,0.0173,1e-05,6.10352]
[1776517100388,41.34,76195.29,0.01,0.01731,1e-05,6.10724]
[1776517107438,41.34,76195.99,0.01,0.01732,1e-05,6.11142]
[1776517112894,41.35,76189.6,0.01,0.01728,1e-05,6.09784]
[1776517120530,41.35,76191.57,0.01,0.0173,1e-05,6.10535]
[1776517125563,41.35,76191.85,0.01,0.01731,1e-05,6.10785]
[1776517130599,41.36,76194.03,0.01,0.01733,1e-05,6.11463]
[1776517135634,41.36,76195.79,0.01,0.01735,1e-05,6.12039]
[1776517141675,41.36,76196.7,0.01,0.01737,1e-05,6.12452]
[1776517146711,41.36,76196.68,0.01,0.01737,1e-05,6.12617]
[1776517152752,41.37,76196.94,0.01,0.01738,1e-05,6.12877]
[1776517158796,41.37,76195.03,0.01,0.01737,1e-05,6.12643]
[1776517163830,41.37,76194.86,0.01,0.01738,1e-05,6.12771]
[1776517170879,41.37,76195.28,0.01,0.01739,1e-05,6.13098]
[1776517174912,41.38,76186.11,0.01,0.01732,1e-05,6.11053]
[1776517179944,41.38,76185.4,0.01,0.01732,1e-05,6.1107]
[1776517185986,41.38,76183.26,0.01,0.01732,1e-05,6.108]
[1776517191022,41.39,76185.31,0.01,0.01734,1e-05,6.11446]
[1776517195054,41.39,76195.67,0.01,0.01742,1e-05,6.13939]
[1776517200097,41.39,76193.92,0.01,0.01741,1e-05,6.13698]
[1776517203116,41.39,76184.41,0.01,0.01734,1e-05,6.11632]
[1776517208151,41.39,76190.99,0.01,0.0174,1e-05,6.13299]
[1776517213186,41.4,76192.59,0.01,0.01741,1e-05,6.1382]
[1776517218227,41.4,76196.24,0.01,0.01745,1e-05,6.14804]
[1776517223669,41.4,76198.4,0.01,0.01747,1e-05,6.15469]
[1776517226296,41.4,76165.93,0.01,0.01723,1e-05,6.08131]
[1776517231334,41.4,76163.27,0.01,0.01722,1e-05,6.07669]
[1776517236372,41.41,76157.63,0.01,0.01718,1e-05,6.06607]
[1776517238382,41.41,76147.16,0.01,0.01711,1e-05,6.04338]
[1776517243828,41.41,76157.76,0.01,0.0172,1e-05,6.06992]
[1776517249459,41.42,76157.01,0.01,0.0172,1e-05,6.0707]
[1776517254493,41.42,76158.65,0.01,0.01722,1e-05,6.07603]
[1776517259529,41.42,76153.1,0.01,0.01718,1e-05,6.06599]
[1776517264563,41.43,76148.16,0.01,0.01716,1e-05,6.05703]
[1776517270606,41.43,76145.67,0.01,0.01715,1e-05,6.05405]
[1776517275643,41.43,76143.61,0.01,0.01714,1e-05,6.05163]
[1776517280678,41.44,76142.89,0.01,0.01714,1e-05,6.05224]
[1776517285715,41.44,76144.75,0.01,0.01716,1e-05,6.05859]
[1776517290747,41.44,76148.89,0.01,0.0172,1e-05,6.06998]
[1776517295782,41.45,76148.81,0.01,0.0172,1e-05,6.07093]
[1776517300817,41.45,76149.15,0.01,0.01721,1e-05,6.07372]
[1776517314913,41.46,76149.63,0.01,0.01723,1e-05,6.08034]
[1776517320965,41.46,76148.19,0.01,0.01723,1e-05,6.07943]
[1776517325999,41.46,76143.93,0.01,0.01721,1e-05,6.07182]
[1776517331035,41.47,76140.45,0.01,0.01719,1e-05,6.06601]
[1776517337078,41.47,76139.93,0.01,0.01719,1e-05,6.0673]
[1776517342112,41.47,76144.01,0.01,0.01723,1e-05,6.07851]
[1776517348155,41.48,76145.51,0.01,0.01725,1e-05,6.08421]
[1776517353190,41.48,76145.82,0.01,0.01725,1e-05,6.08586]
[1776517358225,41.48,76144.16,0.01,0.01725,1e-05,6.084]
[1776517364267,41.48,76143.98,0.01,0.01725,1e-05,6.08584]
[1776517369304,41.49,76144.94,0.01,0.01727,1e-05,6.08987]
[1776517374351,41.49,76144.52,0.01,0.01727,1e-05,6.09075]
[1776517375016,41.49,76144.52,0.01,0.01727,1e-05,6.09075]
[1776517375353,41.49,76153.46,0.01,0.01734,1e-05,6.11132]
[1776517375538,41.49,76153.46,0.01,0.01734,1e-05,6.11132]
[1776517375995,41.49,76153.46,0.01,0.01734,1e-05,6.11132]
[1776517376358,41.49,76164.69,0.01,0.01742,1e-05,6.1371]
[1776517376692,41.49,76164.69,0.01,0.01742,1e-05,6.1371]
[1776517376706,41.49,76166.58,0.01,0.01743,1e-05,6.14168]
[1776517382401,41.49,76167.2,0.01,0.01744,1e-05,6.14449]
[1776517387435,41.5,76170.06,0.01,0.01747,1e-05,6.15233]
[1776517392470,41.5,76171.44,0.01,0.01748,1e-05,6.15677]
[1776517397505,41.5,76174.88,0.01,0.01751,1e-05,6.16585]
[1776517402540,41.5,76177.79,0.01,0.01754,1e-05,6.17363]
[1776517407575,41.5,76176.53,0.01,0.01753,1e-05,6.1719]
[1776517412611,41.5,76180.16,0.01,0.01756,1e-05,6.18036]
[1776517417647,41.51,76182.55,0.01,0.01758,1e-05,6.18707]
[1776517422682,41.51,76175.82,0.01,0.01753,1e-05,6.17274]
[1776517428724,41.51,76167.9,0.01,0.01748,1e-05,6.15624]
[1776517433759,41.51,76168.0,0.01,0.01749,1e-05,6.15773]
[1776517438797,41.51,76168.18,0.01,0.01749,1e-05,6.15938]
[1776517442821,41.51,76158.96,0.01,0.01743,1e-05,6.13946]
[1776517447856,41.52,76153.79,0.01,0.0174,1e-05,6.12921]
[1776517452891,41.52,76153.65,0.01,0.0174,1e-05,6.13037]
[1776517458937,41.52,76145.96,0.01,0.01735,1e-05,6.11486]
[1776517463972,41.52,76146.52,0.01,0.01736,1e-05,6.1177]
[1776517469006,41.53,76135.23,0.01,0.01728,1e-05,6.09383]
[1776517474042,41.53,76134.25,0.01,0.01728,1e-05,6.09247]
[1776517479078,41.53,76122.86,0.01,0.0172,1e-05,6.06868]
[1776517484112,41.53,76119.59,0.01,0.01717,1e-05,6.05817]
[1776517487133,41.52,76128.64,0.01,0.01723,1e-05,6.07656]
[1776517492172,41.52,76128.32,0.01,0.01722,1e-05,6.07525]
[1776517497203,41.52,76129.1,0.01,0.01723,1e-05,6.07644]
[1776517502237,41.52,76132.15,0.01,0.01725,1e-05,6.08273]
[1776517508279,41.52,76132.83,0.01,0.01725,1e-05,6.08351]
[1776517516336,41.52,76129.64,0.01,0.01722,1e-05,6.07376]
[1776517521372,41.51,76129.35,0.01,0.01721,1e-05,6.07149]
[1776517526407,41.52,76127.58,0.01,0.0172,1e-05,6.068]
[1776517531443,41.52,76125.87,0.01,0.01719,1e-05,6.06523]
[1776517536480,41.52,76127.93,0.01,0.01721,1e-05,6.07183]
[1776517541514,41.52,76128.95,0.01,0.01723,1e-05,6.07605]
[1776517547556,41.53,76130.87,0.01,0.01725,1e-05,6.08262]
[1776517552592,41.53,76127.58,0.01,0.01723,1e-05,6.07707]
[1776517557627,41.53,76126.5,0.01,0.01723,1e-05,6.07653]
[1776517563113,41.54,76127.41,0.01,0.01724,1e-05,6.08008]
[1776517563170,41.54,76132.13,0.01,0.01727,1e-05,6.09067]
[1776517563782,41.54,76132.13,0.01,0.01727,1e-05,6.09067]
[1776517564093,41.54,76132.13,0.01,0.01727,1e-05,6.09067]
[1776517564179,41.54,76132.13,0.01,0.01727,1e-05,6.09067]
[1776517564181,41.54,76132.13,0.01,0.01727,1e-05,6.09067]
[1776517564232,41.54,76146.4,0.01,0.01738,1e-05,6.12327]
[1776517569711,41.54,76149.62,0.01,0.01741,1e-05,6.13202]
[1776517574745,41.54,76150.6,0.01,0.01742,1e-05,6.13566]
[1776517586249,41.54,76152.26,0.01,0.01744,1e-05,6.14247]
[1776517592871,41.55,76153.21,0.01,0.01745,1e-05,6.14583]
[1776517598917,41.55,76152.09,0.01,0.01745,1e-05,6.14489]
[1776517603963,41.55,76153.3,0.01,0.01746,1e-05,6.14894]
[1776517608998,41.55,76154.4,0.01,0.01748,1e-05,6.1527]
[1776517614040,41.56,76155.32,0.01,0.01749,1e-05,6.15602]
[1776517619074,41.56,76154.68,0.01,0.01748,1e-05,6.15538]
[1776517625116,41.56,76153.41,0.01,0.01747,1e-05,6.15161]
[1776517630153,41.55,76157.19,0.01,0.0175,1e-05,6.15943]
[1776517636601,41.55,76157.48,0.01,0.0175,1e-05,6.15916]
[1776517643243,41.55,76158.45,0.01,0.0175,1e-05,6.16066]
[1776517648279,41.55,76167.88,0.01,0.01757,1e-05,6.18126]
[1776517653313,41.55,76169.77,0.01,0.01758,1e-05,6.18363]
[1776517659355,41.55,76169.29,0.01,0.01757,1e-05,6.18216]
[1776517665399,41.55,76168.93,0.01,0.01756,1e-05,6.18018]
[1776517669425,41.55,76156.92,0.01,0.01747,1e-05,6.1521]
[1776517674461,41.54,76150.9,0.01,0.01743,1e-05,6.13782]
[1776517676885,41.54,76140.95,0.01,0.01735,1e-05,6.11338]
[1776517683532,41.54,76141.08,0.01,0.01734,1e-05,6.11002]
[1776517685022,41.54,76144.19,0.01,0.01736,1e-05,6.11645]
[1776517685707,41.54,76144.19,0.01,0.01736,1e-05,6.11645]
[1776517685708,41.54,76144.19,0.01,0.01736,1e-05,6.11645]
[1776517685540,41.53,76153.64,0.01,0.01742,1e-05,6.13724]
[1776517686005,41.53,76153.64,0.01,0.01742,1e-05,6.13724]
[1776517686106,41.53,76153.64,0.01,0.01742,1e-05,6.13724]
[1776517686546,41.53,76161.33,0.01,0.01748,1e-05,6.15405]
[1776517688560,41.53,76165.21,0.01,0.0175,1e-05,6.16151]
[1776517691582,41.53,76165.54,0.01,0.0175,1e-05,6.16179]
[1776517697623,41.53,76168.92,0.01,0.01752,1e-05,6.16584]
[1776517702658,41.52,76169.24,0.01,0.01751,1e-05,6.16287]
[1776517707694,41.51,76176.35,0.01,0.01755,1e-05,6.1753]
[1776517713740,41.51,76177.25,0.01,0.01753,1e-05,6.1718]
[1776517718771,41.5,76167.16,0.01,0.01745,1e-05,6.14506]
[1776517723806,41.5,76166.72,0.01,0.01744,1e-05,6.14123]
[1776517728840,41.49,76167.54,0.01,0.01743,1e-05,6.13886]
[1776517733875,41.49,76168.08,0.01,0.01742,1e-05,6.1366]
[1776517739918,41.48,76167.58,0.01,0.0174,1e-05,6.13132]
[1776517744953,41.48,76162.21,0.01,0.01735,1e-05,6.11511]
[1776517749987,41.47,76161.82,0.01,0.01734,1e-05,6.11162]
[1776517755027,41.47,76165.16,0.01,0.01735,1e-05,6.11525]
[1776517761064,41.46,76160.34,0.01,0.0173,1e-05,6.10053]
[1776517766099,41.46,76160.77,0.01,0.01729,1e-05,6.09838]
[1776517771134,41.45,76161.01,0.01,0.01728,1e-05,6.09488]
[1776517776170,41.45,76157.25,0.01,0.01725,1e-05,6.08337]
[1776517777587,41.45,76148.3,0.01,0.01718,1e-05,6.06262]
[1776517783219,41.44,76140.93,0.01,0.01712,1e-05,6.04282]
[1776517788253,41.44,76140.89,0.01,0.01711,1e-05,6.04012]
[1776517793289,41.43,76148.6,0.01,0.01715,1e-05,6.0548]
[1776517798323,41.43,76147.17,0.01,0.01713,1e-05,6.04889]
[1776517803358,41.43,76146.6,0.01,0.01712,1e-05,6.04549]
[1776517808394,41.42,76149.59,0.01,0.01713,1e-05,6.04901]
[1776517813428,41.42,76150.12,0.01,0.01713,1e-05,6.04754]
[1776517822492,41.41,76148.27,0.01,0.0171,1e-05,6.03872]
[1776517827527,41.41,76147.23,0.01,0.01708,1e-05,6.03384]
[1776517832563,41.4,76146.38,0.01,0.01707,1e-05,6.02846]
[1776517837598,41.4,76145.81,0.01,0.01705,1e-05,6.02445]
[1776517842633,41.39,76145.81,0.01,0.01705,1e-05,6.02175]
[1776517847667,41.39,76145.55,0.01,0.01703,1e-05,6.0185]
[1776517854717,41.39,76143.49,0.01,0.01701,1e-05,6.01021]
[1776517860759,41.38,76142.93,0.01,0.01699,1e-05,6.00589]
[1776517868219,41.38,76142.91,0.01,0.01698,1e-05,6.00182]
[1776517878290,41.37,76142.99,0.01,0.01696,1e-05,5.99706]
[1776517883923,41.36,76142.06,0.01,0.01695,1e-05,5.99255]
[1776517889965,41.36,76141.3,0.01,0.01693,1e-05,5.988]
[1776517897022,41.36,76139.9,0.01,0.01691,1e-05,5.98069]
[1776517902060,41.35,76136.49,0.01,0.01688,1e-05,5.97085]
[1776517908500,41.35,76134.01,0.01,0.01685,1e-05,5.96272]
[1776517914143,41.34,76133.81,0.01,0.01684,1e-05,5.95932]
[1776517919178,41.34,76134.67,0.01,0.01684,1e-05,5.95914]
[1776517925220,41.34,76134.51,0.01,0.01683,1e-05,5.95629]
[1776517931263,41.33,76134.7,0.01,0.01683,1e-05,5.95425]
[1776517938724,41.33,76135.48,0.01,0.01682,1e-05,5.95315]
[1776517944354,41.33,76138.85,0.01,0.01684,1e-05,5.95817]
[1776517949389,41.32,76139.19,0.01,0.01683,1e-05,5.95687]
[1776517954425,41.32,76143.5,0.01,0.01685,1e-05,5.96346]
[1776517959460,41.32,76144.07,0.01,0.01685,1e-05,5.96286]
[1776517968933,41.31,76146.09,0.01,0.01686,1e-05,5.96488]
[1776517974568,41.31,76146.77,0.01,0.01686,1e-05,5.96425]
[1776517979600,41.31,76146.91,0.01,0.01685,1e-05,5.96304]
[1776517982625,41.31,76159.75,0.01,0.01694,1e-05,5.99128]
[1776517987655,41.31,76165.55,0.01,0.01699,1e-05,6.00505]
[1776517993698,41.31,76164.3,0.01,0.01698,1e-05,6.0016]
[1776517998732,41.3,76163.9,0.01,0.01697,1e-05,5.99887]
[1776518004774,41.3,76163.47,0.01,0.01696,1e-05,5.99574]
[1776518011829,41.3,76165.09,0.01,0.01696,1e-05,5.99594]
[1776518016858,41.29,76156.97,0.01,0.01689,1e-05,5.97603]
[1776518021893,41.29,76152.2,0.01,0.01685,1e-05,5.9638]
[1776518027937,41.29,76143.08,0.01,0.01678,1e-05,5.94183]
[1776518032972,41.29,76137.55,0.01,0.01674,1e-05,5.92851]
[1776518038013,41.29,76136.37,0.01,0.01673,1e-05,5.92389]
[1776518043048,41.28,76136.19,0.01,0.01672,1e-05,5.92177]
[1776518048083,41.28,76136.42,0.01,0.01672,1e-05,5.92092]
[1776518053119,41.28,76144.58,0.01,0.01677,1e-05,5.93735]
[1776518058154,41.28,76145.35,0.01,0.01677,1e-05,5.93723]
[1776518063188,41.27,76145.47,0.01,0.01676,1e-05,5.93568]
[1776518069646,41.27,76147.8,0.01,0.01677,1e-05,5.9383]
[1776518075274,41.27,76148.41,0.01,0.01677,1e-05,5.93655]
[1776518081317,41.26,76147.34,0.01,0.01675,1e-05,5.93201]
[1776518087362,41.26,76147.29,0.01,0.01674,1e-05,5.92979]
[1776518092393,41.26,76147.31,0.01,0.01674,1e-05,5.92774]
[1776518097428,41.25,76146.12,0.01,0.01672,1e-05,5.92338]
[1776518102463,41.25,76149.6,0.01,0.01674,1e-05,5.9294]
[1776518109926,41.25,76151.21,0.01,0.01675,1e-05,5.93088]
[1776518114550,41.24,76142.1,0.01,0.01667,1e-05,5.90863]
[1776518120013,41.24,76135.51,0.01,0.01662,1e-05,5.89257]
[1776518125625,41.24,76136.96,0.01,0.01663,1e-05,5.89464]
[1776518130071,41.24,76126.96,0.01,0.01656,1e-05,5.87348]
[1776518137709,41.25,76127.1,0.01,0.01657,1e-05,5.87589]
[1776518142745,41.25,76127.11,0.01,0.01658,1e-05,5.87724]
[1776518148787,41.25,76125.95,0.01,0.01657,1e-05,5.87664]
[1776518153825,41.25,76125.59,0.01,0.01658,1e-05,5.87782]
[1776518158857,41.26,76124.45,0.01,0.01657,1e-05,5.87662]
[1776518163896,41.26,76120.52,0.01,0.01655,1e-05,5.86995]
[1776518169936,41.26,76125.41,0.01,0.01659,1e-05,5.88271]
[1776518175981,41.27,76124.94,0.01,0.0166,1e-05,5.88357]
[1776518181020,41.27,76124.44,0.01,0.0166,1e-05,5.88403]
[1776518186053,41.27,76115.74,0.01,0.01654,1e-05,5.86647]
[1776518191088,41.27,76106.26,0.01,0.01648,1e-05,5.84645]
[1776518196122,41.28,76102.51,0.01,0.01646,1e-05,5.8401]
[1776518201159,41.28,76094.41,0.01,0.01641,1e-05,5.82429]
[1776518206193,41.28,76090.98,0.01,0.01639,1e-05,5.81884]
[1776518211229,41.28,76091.86,0.01,0.01641,1e-05,5.82288]
[1776518216267,41.29,76087.67,0.01,0.01638,1e-05,5.81577]
[1776518217270,41.29,76077.44,0.01,0.01631,1e-05,5.79383]
[1776518222306,41.29,76074.48,0.01,0.0163,1e-05,5.78969]
[1776518227597,41.3,76073.4,0.01,0.0163,1e-05,5.7892]
[1776518227630,41.3,76072.61,0.01,0.0163,1e-05,5.7884]
[1776518234393,41.3,76072.75,0.01,0.01631,1e-05,5.79147]
[1776518239427,41.3,76061.79,0.01,0.01624,1e-05,5.76991]
[1776518243456,41.31,76052.41,0.01,0.01618,1e-05,5.75156]
[1776518248490,41.31,76056.81,0.01,0.01622,1e-05,5.7637]
[1776518253526,41.31,76059.24,0.01,0.01624,1e-05,5.77055]
[1776518258560,41.32,76051.12,0.01,0.01619,1e-05,5.75541]
[1776518264603,41.32,76053.65,0.01,0.01622,1e-05,5.76391]
[1776518269639,41.33,76054.46,0.01,0.01624,1e-05,5.76813]
[1776518271069,41.33,76063.5,0.01,0.0163,1e-05,5.78876]
[1776518274674,41.33,76077.25,0.01,0.0164,1e-05,5.82014]
[1776518277695,41.33,76086.6,0.01,0.01647,1e-05,5.84218]
[1776518281136,41.33,76076.4,0.01,0.0164,1e-05,5.82095]
[1776518286757,41.34,76074.75,0.01,0.0164,1e-05,5.81978]
[1776518291796,41.34,76075.94,0.01,0.01642,1e-05,5.82437]
[1776518296827,41.34,76085.9,0.01,0.01649,1e-05,5.84806]
[1776518301864,41.35,76093.21,0.01,0.01655,1e-05,5.86582]
[1776518306898,41.35,76097.37,0.01,0.01658,1e-05,5.87656]
[1776518311933,41.35,76100.17,0.01,0.0166,1e-05,5.88332]
[1776518315960,41.35,76090.57,0.01,0.01654,1e-05,5.86343]
[1776518320996,41.36,76090.04,0.01,0.01654,1e-05,5.86391]
[1776518328048,41.36,76092.22,0.01,0.01657,1e-05,5.87094]
[1776518333080,41.36,76092.0,0.01,0.01657,1e-05,5.87203]
[1776518338115,41.36,76093.91,0.01,0.01659,1e-05,5.87777]
[1776518344158,41.37,76093.96,0.01,0.01659,1e-05,5.87968]
[1776518349195,41.37,76103.84,0.01,0.01667,1e-05,5.90296]
[1776518354230,41.37,76105.81,0.01,0.01669,1e-05,5.90856]
[1776518356245,41.37,76096.42,0.01,0.01662,1e-05,5.88833]
[1776518361279,41.37,76092.58,0.01,0.0166,1e-05,5.88134]
[1776518362286,41.37,76102.5,0.01,0.01667,1e-05,5.90352]
[1776518367321,41.38,76100.28,0.01,0.01666,1e-05,5.89987]
[1776518372357,41.38,76098.2,0.01,0.01665,1e-05,5.89571]
[1776518377399,41.38,76097.7,0.01,0.01665,1e-05,5.89595]
[1776518384447,41.38,76098.06,0.01,0.01666,1e-05,5.89861]
[1776518389482,41.38,76103.4,0.01,0.0167,1e-05,5.91166]
[1776518394517,41.39,76105.11,0.01,0.01671,1e-05,5.91665]
[1776518399559,41.39,76106.68,0.01,0.01673,1e-05,5.92127]
[1776518401991,41.39,76117.88,0.01,0.01681,1e-05,5.94673]
[1776518408615,41.39,76117.31,0.01,0.01681,1e-05,5.94657]
[1776518413653,41.39,76123.77,0.01,0.01686,1e-05,5.96174]
[1776518418685,41.39,76118.85,0.01,0.01683,1e-05,5.95162]
[1776518424728,41.39,76120.21,0.01,0.01684,1e-05,5.95567]
[1776518432203,41.4,76120.17,0.01,0.01684,1e-05,5.956]
[1776518437818,41.4,76125.88,0.01,0.01688,1e-05,5.9695]
[1776518442853,41.4,76129.35,0.01,0.01691,1e-05,5.97792]
[1776518447888,41.4,76130.44,0.01,0.01692,1e-05,5.98099]
[1776518452931,41.4,76133.28,0.01,0.01694,1e-05,5.98805]
[1776518458968,41.4,76133.87,0.01,0.01695,1e-05,5.99002]
[1776518462418,41.4,76133.79,0.01,0.01695,1e-05,5.99006]
[1776518462499,41.4,76138.9,0.01,0.01699,1e-05,6.00159]
[1776518463047,41.4,76138.9,0.01,0.01699,1e-05,6.00159]
[1776518463381,41.4,76138.9,0.01,0.01699,1e-05,6.00159]
[1776518463507,41.4,76138.9,0.01,0.01699,1e-05,6.00159]
[1776518463531,41.4,76151.97,0.01,0.01708,1e-05,6.03141]
[1776518467025,41.4,76163.87,0.01,0.01717,1e-05,6.05959]
[1776518472486,41.41,76166.81,0.01,0.0172,1e-05,6.06876]
[1776518479114,41.41,76165.53,0.01,0.0172,1e-05,6.0688]
[1776518488176,41.42,76163.86,0.01,0.0172,1e-05,6.06879]
[1776518493211,41.42,76167.32,0.01,0.01723,1e-05,6.07773]
[1776518498263,41.42,76170.82,0.01,0.01726,1e-05,6.08756]
[1776518503282,41.43,76173.32,0.01,0.01729,1e-05,6.0951]
[1776518508318,41.43,76182.99,0.01,0.01736,1e-05,6.11878]
[1776518511338,41.43,76194.05,0.01,0.01745,1e-05,6.14485]
[1776518516373,41.43,76195.54,0.01,0.01746,1e-05,6.14966]
[1776518522415,41.44,76197.12,0.01,0.01748,1e-05,6.15492]
[1776518527452,41.44,76197.85,0.01,0.01749,1e-05,6.15794]
[1776518528972,41.44,76190.78,0.01,0.01744,1e-05,6.14211]
[1776518529465,41.44,76173.91,0.01,0.01732,1e-05,6.10412]
[1776518529822,41.44,76173.91,0.01,0.01732,1e-05,6.10412]
[1776518529824,41.44,76173.91,0.01,0.01732,1e-05,6.10412]
[1776518529952,41.44,76173.91,0.01,0.01732,1e-05,6.10412]
[1776518530055,41.44,76173.91,0.01,0.01732,1e-05,6.10412]
[1776518530472,41.44,76165.91,0.01,0.01726,1e-05,6.08638]
[1776518535506,41.44,76167.07,0.01,0.01728,1e-05,6.09091]
[1776518540541,41.44,76173.2,0.01,0.01733,1e-05,6.10658]
[1776518545579,41.45,76181.49,0.01,0.01739,1e-05,6.12705]
[1776518550612,41.45,76177.65,0.01,0.01737,1e-05,6.11994]
[1776518555649,41.45,76171.53,0.01,0.01733,1e-05,6.10682]
[1776518560683,41.45,76165.13,0.01,0.01729,1e-05,6.09412]
[1776518564703,41.46,76164.32,0.01,0.01728,1e-05,6.0934]
[1776518564741,41.46,76164.29,0.01,0.01729,1e-05,6.0937]
[1776518570753,41.46,76166.44,0.01,0.01731,1e-05,6.10073]
[1776518575788,41.46,76169.89,0.01,0.01734,1e-05,6.11031]
[1776518580823,41.46,76171.13,0.01,0.01735,1e-05,6.1148]
[1776518585870,41.47,76170.05,0.01,0.01735,1e-05,6.114]
[1776518587878,41.47,76156.55,0.01,0.01726,1e-05,6.08415]
[1776518593339,41.47,76158.7,0.01,0.01728,1e-05,6.09126]
[1776518598959,41.47,76155.41,0.01,0.01726,1e-05,6.0857]
[1776518603989,41.48,76162.96,0.01,0.01732,1e-05,6.10458]
[1776518609024,41.48,76163.15,0.01,0.01733,1e-05,6.10672]
[1776518615067,41.48,76163.42,0.01,0.01734,1e-05,6.10844]
[1776518620101,41.48,76164.42,0.01,0.01735,1e-05,6.11237]
[1776518625137,41.49,76162.5,0.01,0.01734,1e-05,6.10967]
[1776518631180,41.49,76162.14,0.01,0.01734,1e-05,6.11086]
[1776518637223,41.49,76162.55,0.01,0.01735,1e-05,6.11408]
[1776518642255,41.5,76161.28,0.01,0.01735,1e-05,6.11284]
[1776518647290,41.5,76161.93,0.01,0.01736,1e-05,6.11593]
[1776518652325,41.5,76161.5,0.01,0.01736,1e-05,6.11656]
[1776518654790,41.5,76158.44,0.01,0.01734,1e-05,6.10996]
[1776518655528,41.5,76158.44,0.01,0.01734,1e-05,6.10996]
[1776518655532,41.5,76158.44,0.01,0.01734,1e-05,6.10996]
[1776518655550,41.5,76133.11,0.01,0.01716,1e-05,6.05355]
[1776518655781,41.5,76133.11,0.01,0.01716,1e-05,6.05355]
[1776518655908,41.5,76133.11,0.01,0.01716,1e-05,6.05355]
[1776518661388,41.51,76128.13,0.01,0.01713,1e-05,6.04496]
[1776518669444,41.51,76128.6,0.01,0.01715,1e-05,6.04948]
[1776518676496,41.52,76128.86,0.01,0.01716,1e-05,6.05211]
[1776518683969,41.52,76128.92,0.01,0.01717,1e-05,6.05518]
[1776518689592,41.52,76129.01,0.01,0.01718,1e-05,6.05786]
[1776518698655,41.53,76129.36,0.01,0.01719,1e-05,6.0623]
[1776518703689,41.53,76129.58,0.01,0.0172,1e-05,6.06479]
[1776518708725,41.53,76126.9,0.01,0.01719,1e-05,6.06077]
[1776518714766,41.54,76126.76,0.01,0.01719,1e-05,6.06287]
[1776518719806,41.54,76127.6,0.01,0.01721,1e-05,6.06675]
[1776518725843,41.54,76128.76,0.01,0.01722,1e-05,6.07168]
[1776518730878,41.55,76129.26,0.01,0.01723,1e-05,6.07471]
[1776518735914,41.55,76133.88,0.01,0.01727,1e-05,6.08602]
[1776518737928,41.55,76144.14,0.01,0.01735,1e-05,6.1099]
[1776518742962,41.55,76146.4,0.01,0.01737,1e-05,6.11657]
[1776518747998,41.56,76146.92,0.01,0.01738,1e-05,6.11928]
[1776518753032,41.56,76139.72,0.01,0.01733,1e-05,6.10458]
[1776518758068,41.56,76137.95,0.01,0.01732,1e-05,6.10223]
[1776518764531,41.56,76138.7,0.01,0.01734,1e-05,6.1062]
[1776518770157,41.57,76133.57,0.01,0.0173,1e-05,6.0963]
[1776518775193,41.57,76134.36,0.01,0.01732,1e-05,6.09975]
[1776518780227,41.57,76134.77,0.01,0.01732,1e-05,6.10233]
[1776518785266,41.57,76135.78,0.01,0.01734,1e-05,6.10624]
[1776518790298,41.58,76136.61,0.01,0.01735,1e-05,6.1097]
[1776518795336,41.58,76139.29,0.01,0.01737,1e-05,6.11636]
[1776518800371,41.58,76140.67,0.01,0.01738,1e-05,6.12097]
[1776518805404,41.58,76138.23,0.01,0.01737,1e-05,6.11722]
[1776518810440,41.58,76137.2,0.01,0.01737,1e-05,6.11639]
[1776518815474,41.59,76135.85,0.01,0.01737,1e-05,6.11485]
[1776518820509,41.59,76134.24,0.01,0.01736,1e-05,6.11273]
[1776518825544,41.59,76125.4,0.01,0.0173,1e-05,6.09445]
[1776518830581,41.59,76124.99,0.01,0.0173,1e-05,6.09522]
[1776518835615,41.6,76125.28,0.01,0.01731,1e-05,6.09752]
[1776518840650,41.6,76125.45,0.01,0.01732,1e-05,6.09954]
[1776518850717,41.6,76126.03,0.01,0.01733,1e-05,6.10407]
[1776518862802,41.61,76126.46,0.01,0.01735,1e-05,6.10786]
[1776518868847,41.61,76128.41,0.01,0.01737,1e-05,6.1141]
[1776518873882,41.61,76128.27,0.01,0.01737,1e-05,6.11527]
[1776518878917,41.62,76128.73,0.01,0.01738,1e-05,6.11777]
[1776518883953,41.62,76126.81,0.01,0.01737,1e-05,6.1149]
[1776518888924,41.62,76126.36,0.01,0.01737,1e-05,6.11506]
[1776518888998,41.62,76120.02,0.01,0.01732,1e-05,6.10105]
[1776518889321,41.62,76120.02,0.01,0.01732,1e-05,6.10105]
[1776518889323,41.62,76120.02,0.01,0.01732,1e-05,6.10105]
[1776518889910,41.62,76120.02,0.01,0.01732,1e-05,6.10105]
[1776518890016,41.62,76105.1,0.01,0.01722,1e-05,6.06779]
[1776518891011,41.62,76094.54,0.01,0.01714,1e-05,6.04448]
[1776518894038,41.62,76082.53,0.01,0.01706,1e-05,6.0189]
[1776518899072,41.63,76069.75,0.01,0.01698,1e-05,5.99276]
[1776518904108,41.63,76062.49,0.01,0.01694,1e-05,5.97913]
[1776518909142,41.63,76064.92,0.01,0.01696,1e-05,5.9871]
[1776518914179,41.64,76066.14,0.01,0.01698,1e-05,5.99141]
[1776518919214,41.64,76064.4,0.01,0.01697,1e-05,5.99001]
[1776518924249,41.65,76058.82,0.01,0.01694,1e-05,5.98014]
[1776518929284,41.65,76067.93,0.01,0.01701,1e-05,6.00286]
[1776518934327,41.65,76072.52,0.01,0.01705,1e-05,6.01539]
[1776518939353,41.66,76078.96,0.01,0.01711,1e-05,6.032]
[1776518945801,41.66,76077.81,0.01,0.01711,1e-05,6.03235]
[1776518951451,41.66,76079.22,0.01,0.01713,1e-05,6.03759]
[1776518957494,41.67,76081.61,0.01,0.01715,1e-05,6.04538]
[1776518962529,41.67,76087.91,0.01,0.0172,1e-05,6.06144]
[1776518967563,41.67,76088.78,0.01,0.01721,1e-05,6.06522]
[1776518974612,41.68,76087.86,0.01,0.01721,1e-05,6.06477]
[1776518984683,41.68,76086.05,0.01,0.01721,1e-05,6.06472]
[1776518989717,41.69,76085.27,0.01,0.01721,1e-05,6.06479]
[1776518994752,41.69,76083.5,0.01,0.01721,1e-05,6.06263]
[1776518997774,41.69,76071.73,0.01,0.01713,1e-05,6.03746]
[1776519002809,41.69,76077.17,0.01,0.01717,1e-05,6.05159]
[1776519008495,41.7,76074.81,0.01,0.01716,1e-05,6.04786]
[1776519008874,41.7,76074.85,0.01,0.01716,1e-05,6.04833]
[1776519009389,41.7,76074.85,0.01,0.01716,1e-05,6.04833]
[1776519009395,41.7,76074.85,0.01,0.01716,1e-05,6.04833]
[1776519009435,41.7,76074.85,0.01,0.01716,1e-05,6.04833]
[1776519009511,41.7,76074.85,0.01,0.01716,1e-05,6.04833]
[1776519009862,41.7,76037.0,0.01,0.01689,1e-05,5.96458]
[1776519010283,41.7,76037.0,0.01,0.01689,1e-05,5.96458]
[1776519010349,41.7,76037.0,0.01,0.01689,1e-05,5.96458]
[1776519010868,41.7,76009.05,0.01,0.0167,1e-05,5.90297]
[1776519013664,41.7,76011.57,0.01,0.01672,1e-05,5.90888]
[1776519013888,41.7,76014.29,0.01,0.01674,1e-05,5.91503]
[1776519019938,41.7,76012.96,0.01,0.01673,1e-05,5.91441]
[1776519024972,41.71,76011.1,0.01,0.01673,1e-05,5.91332]
[1776519030014,41.71,76008.83,0.01,0.01673,1e-05,5.91133]
[1776519035069,41.71,76008.4,0.01,0.01673,1e-05,5.91189]
[1776519035107,41.71,75996.32,0.01,0.01665,1e-05,5.88599]
[1776519035743,41.71,75996.32,0.01,0.01665,1e-05,5.88599]
[1776519035756,41.71,75996.32,0.01,0.01665,1e-05,5.88599]
[1776519036005,41.71,75996.32,0.01,0.01665,1e-05,5.88599]
[1776519036095,41.71,75986.66,0.01,0.01658,1e-05,5.86486]
[1776519036951,41.71,75986.66,0.01,0.01658,1e-05,5.86486]
[1776519037056,41.71,75986.66,0.01,0.01658,1e-05,5.86486]
[1776519037126,41.71,75989.06,0.01,0.01659,1e-05,5.86991]
[1776519043103,41.72,75996.29,0.01,0.01665,1e-05,5.8866]
[1776519048141,41.72,76003.05,0.01,0.01671,1e-05,5.90462]
[1776519054193,41.73,76005.34,0.01,0.01673,1e-05,5.91326]
[1776519059228,41.73,76005.23,0.01,0.01674,1e-05,5.916]
[1776519064261,41.73,76004.99,0.01,0.01675,1e-05,5.91843]
[1776519069295,41.74,76005.2,0.01,0.01676,1e-05,5.92185]
[1776519074333,41.74,76004.98,0.01,0.01677,1e-05,5.92427]
[1776519079368,41.75,76005.02,0.01,0.01678,1e-05,5.92724]
[1776519084404,41.75,76002.54,0.01,0.01677,1e-05,5.92465]
[1776519089438,41.76,76002.61,0.01,0.01678,1e-05,5.92766]
[1776519094482,41.76,75988.33,0.01,0.01669,1e-05,5.89825]
[1776519099509,41.77,75980.83,0.01,0.01665,1e-05,5.88492]
[1776519104545,41.77,75986.82,0.01,0.0167,1e-05,5.90125]
[1776519109579,41.77,75987.38,0.01,0.01671,1e-05,5.90551]
[1776519114615,41.78,75987.04,0.01,0.01672,1e-05,5.90775]
[1776519119649,41.78,75996.04,0.01,0.01679,1e-05,5.93041]
[1776519124684,41.79,76008.23,0.01,0.01689,1e-05,5.96003]
[1776519129719,41.79,76014.99,0.01,0.01694,1e-05,5.97744]
[1776519134758,41.79,76021.64,0.01,0.017,1e-05,5.99453]
[1776519138784,41.8,76031.37,0.01,0.01707,1e-05,6.01785]
[1776519143822,41.8,76031.68,0.01,0.01708,1e-05,6.02058]
[1776519148859,41.8,76035.39,0.01,0.01712,1e-05,6.03123]
[1776519153892,41.81,76036.14,0.01,0.01713,1e-05,6.0339]
[1776519156105,41.81,76036.46,0.01,0.01713,1e-05,6.035]
[1776519156127,41.81,76042.61,0.01,0.01718,1e-05,6.04907]
[1776519157155,41.81,76042.61,0.01,0.01718,1e-05,6.04907]
[1776519157224,41.81,76042.56,0.01,0.01718,1e-05,6.04932]
[1776519162956,41.81,76041.91,0.01,0.01718,1e-05,6.05]
[1776519164652,41.81,76041.96,0.01,0.01718,1e-05,6.05046]
[1776519164665,41.81,76041.97,0.01,0.01718,1e-05,6.05049]
[1776519171013,41.82,76041.65,0.01,0.01719,1e-05,6.05225]
[1776519177053,41.82,76040.21,0.01,0.01718,1e-05,6.05115]
[1776519182087,41.82,76043.22,0.01,0.01721,1e-05,6.05959]
[1776519187122,41.82,76047.43,0.01,0.01725,1e-05,6.07065]
[1776519192157,41.83,76047.86,0.01,0.01725,1e-05,6.07323]
[1776519197192,41.83,76043.09,0.01,0.01723,1e-05,6.06412]
[1776519202228,41.83,76037.59,0.01,0.01719,1e-05,6.05353]
[1776519207265,41.83,76033.51,0.01,0.01717,1e-05,6.0462]
[1776519213308,41.84,76035.93,0.01,0.01719,1e-05,6.05279]
[1776519219348,41.84,76035.5,0.01,0.01719,1e-05,6.05391]
[1776519224384,41.84,76034.61,0.01,0.01719,1e-05,6.05364]
[1776519229418,41.85,76036.11,0.01,0.01721,1e-05,6.05868]
[1776519234453,41.85,76036.64,0.01,0.01722,1e-05,6.06152]
[1776519239489,41.85,76037.01,0.01,0.01723,1e-05,6.06399]
[1776519244523,41.85,76029.65,0.01,0.01718,1e-05,6.0492]
[1776519249561,41.86,76027.67,0.01,0.01717,1e-05,6.04654]
[1776519254597,41.86,76016.11,0.01,0.01709,1e-05,6.02263]
[1776519259631,41.86,76013.55,0.01,0.01708,1e-05,6.01892]
[1776519262283,41.86,76011.45,0.01,0.01707,1e-05,6.01465]
[1776519262361,41.86,76005.72,0.01,0.01703,1e-05,6.00276]
[1776519262680,41.86,76005.72,0.01,0.01703,1e-05,6.00276]
[1776519262684,41.86,76005.72,0.01,0.01703,1e-05,6.00276]
[1776519263271,41.86,76005.72,0.01,0.01703,1e-05,6.00276]
[1776519263291,41.86,76005.72,0.01,0.01703,1e-05,6.00276]
[1776519263373,41.86,76003.87,0.01,0.01702,1e-05,5.99908]
[1776519265674,41.86,76014.21,0.01,0.0171,1e-05,6.02286]
[1776519270711,41.87,76007.82,0.01,0.01706,1e-05,6.01063]
[1776519272726,41.87,75999.43,0.01,0.017,1e-05,5.99194]
[1776519278253,41.87,75990.37,0.01,0.01694,1e-05,5.97465]
[1776519283629,41.88,75989.23,0.01,0.01694,1e-05,5.97399]
[1776519283694,41.88,75989.59,0.01,0.01695,1e-05,5.97525]
[1776519288843,41.88,75990.13,0.01,0.01696,1e-05,5.97875]
[1776519293877,41.88,75991.17,0.01,0.01697,1e-05,5.98331]
[1776519294684,41.88,75991.17,0.01,0.01697,1e-05,5.98331]
[1776519294884,41.88,75988.54,0.01,0.01695,1e-05,5.97795]
[1776519299920,41.89,75990.07,0.01,0.01697,1e-05,5.98358]
[1776519304955,41.89,75986.57,0.01,0.01696,1e-05,5.97813]
[1776519309989,41.89,75985.23,0.01,0.01696,1e-05,5.97791]
[1776519317039,41.9,75984.68,0.01,0.01696,1e-05,5.97987]
[1776519319052,41.9,75994.84,0.01,0.01704,1e-05,6.00318]
[1776519324087,41.9,75996.31,0.01,0.01705,1e-05,6.00848]
[1776519329123,41.91,75997.2,0.01,0.01707,1e-05,6.01245]
[1776519338185,41.91,75994.99,0.01,0.01706,1e-05,6.01015]
[1776519341206,41.91,75985.31,0.01,0.017,1e-05,5.98986]
[1776519346241,41.92,75979.21,0.01,0.01696,1e-05,5.97839]
[1776519351286,41.92,75971.15,0.01,0.01691,1e-05,5.96277]
[1776519356312,41.92,75967.7,0.01,0.01689,1e-05,5.95739]
[1776519360341,41.93,75957.85,0.01,0.01683,1e-05,5.93757]
[1776519363674,41.93,75963.88,0.01,0.01688,1e-05,5.95223]
[1776519364369,41.93,75964.44,0.01,0.01688,1e-05,5.95392]
[1776519369414,41.93,75966.78,0.01,0.01691,1e-05,5.96129]
[1776519374444,41.94,75962.97,0.01,0.01689,1e-05,5.95512]
[1776519379480,41.94,75965.13,0.01,0.01691,1e-05,5.96212]
[1776519381493,41.94,75976.14,0.01,0.01699,1e-05,5.98724]
[1776519387537,41.94,75974.58,0.01,0.01699,1e-05,5.98616]
[1776519392572,41.95,75980.16,0.01,0.01703,1e-05,5.99952]
[1776519397608,41.95,75968.79,0.01,0.01695,1e-05,5.97624]
[1776519398021,41.95,75968.79,0.01,0.01695,1e-05,5.97624]
[1776519398059,41.95,75955.24,0.01,0.01686,1e-05,5.94641]
[1776519398806,41.95,75955.24,0.01,0.01686,1e-05,5.94641]
[1776519399026,41.95,75955.24,0.01,0.01686,1e-05,5.94641]
[1776519399204,41.95,75955.24,0.01,0.01686,1e-05,5.94641]
[1776519399265,41.95,75947.76,0.01,0.01681,1e-05,5.93085]
[1776519401635,41.95,75935.3,0.01,0.01673,1e-05,5.90454]
[1776519406675,41.96,75937.45,0.01,0.01675,1e-05,5.91186]
[1776519411704,41.96,75936.78,0.01,0.01675,1e-05,5.91298]
[1776519416740,41.96,75936.26,0.01,0.01676,1e-05,5.91437]
[1776519421775,41.97,75930.91,0.01,0.01673,1e-05,5.90526]
[1776519425802,41.97,75915.22,0.01,0.01663,1e-05,5.87317]
[1776519430838,41.98,75916.23,0.01,0.01664,1e-05,5.87821]
[1776519435874,41.98,75928.45,0.01,0.01674,1e-05,5.90763]
[1776519440909,41.98,75934.88,0.01,0.01679,1e-05,5.92424]
[1776519445944,41.99,75937.85,0.01,0.01682,1e-05,5.93316]
[1776519447958,41.99,75946.92,0.01,0.01689,1e-05,5.954]
[1776519448943,41.99,75946.92,0.01,0.01689,1e-05,5.954]
[1776519449450,41.99,75959.62,0.01,0.01698,1e-05,5.98282]
[1776519449895,41.99,75959.62,0.01,0.01698,1e-05,5.98282]
[1776519449897,41.99,75959.62,0.01,0.01698,1e-05,5.98282]
[1776519449932,41.99,75959.62,0.01,0.01698,1e-05,5.98282]
[1776519450004,41.99,75959.62,0.01,0.01698,1e-05,5.98282]
[1776519450102,41.99,75963.87,0.01,0.01701,1e-05,5.9922]
[1776519456017,41.99,75975.65,0.01,0.0171,1e-05,6.01961]
[1776519458031,41.99,75963.4,0.01,0.01701,1e-05,5.99319]
[1776519463067,42.0,75961.28,0.01,0.017,1e-05,5.99037]
[1776519465101,42.0,75971.82,0.01,0.01708,1e-05,6.01442]
[1776519470119,42.0,75976.55,0.01,0.01712,1e-05,6.02653]
[1776519475154,42.0,75974.37,0.01,0.01711,1e-05,6.0233]
[1776519480191,42.01,75966.91,0.01,0.01706,1e-05,6.00837]
[1776519485226,42.01,75961.6,0.01,0.01703,1e-05,5.9984]
[1776519490263,42.01,75965.01,0.01,0.01706,1e-05,6.00773]
[1776519495299,42.01,75972.91,0.01,0.01712,1e-05,6.0269]
[1776519500334,42.02,75977.06,0.01,0.01716,1e-05,6.03759]
[1776519505370,42.02,75979.06,0.01,0.01718,1e-05,6.04377]
[1776519510406,42.02,75980.99,0.01,0.0172,1e-05,6.04945]
[1776519515441,42.02,75980.52,0.01,0.01719,1e-05,6.04883]
[1776519520475,42.02,75976.22,0.01,0.01717,1e-05,6.04068]
[1776519525510,42.03,75969.58,0.01,0.01713,1e-05,6.02739]
[1776519530547,42.03,75961.21,0.01,0.01707,1e-05,6.01049]
[1776519535582,42.03,75962.94,0.01,0.01709,1e-05,6.01596]
[1776519541624,42.03,75959.36,0.01,0.01707,1e-05,6.01004]
[1776519543638,42.04,75970.38,0.01,0.01715,1e-05,6.0351]
[1776519548672,42.04,75961.3,0.01,0.01709,1e-05,6.01647]
[1776519550687,42.04,75949.07,0.01,0.01701,1e-05,5.99011]
[1776519555723,42.04,75939.84,0.01,0.01695,1e-05,5.97166]
[1776519558742,42.04,75930.2,0.01,0.01688,1e-05,5.9517]
[1776519562770,42.05,75917.91,0.01,0.0168,1e-05,5.92651]
[1776519566799,42.05,75907.73,0.01,0.01674,1e-05,5.90618]
[1776519571836,42.05,75904.65,0.01,0.01672,1e-05,5.90106]
[1776519576870,42.06,75902.1,0.01,0.01671,1e-05,5.89805]
[1776519578883,42.06,75892.81,0.01,0.01665,1e-05,5.87885]
[1776519583922,42.06,75883.61,0.01,0.0166,1e-05,5.86161]
[1776519585937,42.06,75872.15,0.01,0.01652,1e-05,5.83796]
[1776519590972,42.07,75873.93,0.01,0.01655,1e-05,5.84485]
[1776519596020,42.07,75873.91,0.01,0.01656,1e-05,5.84781]
[1776519600536,42.08,75856.13,0.01,0.01644,1e-05,5.8118]
[1776519606080,42.08,75855.02,0.01,0.01645,1e-05,5.81329]
[1776519611114,42.09,75856.02,0.01,0.01646,1e-05,5.81859]
[1776519613129,42.09,75845.37,0.01,0.01639,1e-05,5.79695]
[1776519618373,42.09,75844.65,0.01,0.0164,1e-05,5.79805]
[1776519618819,42.09,75844.65,0.01,0.0164,1e-05,5.79805]
[1776519618820,42.09,75844.65,0.01,0.0164,1e-05,5.79805]
[1776519618474,42.09,75830.06,0.01,0.0163,1e-05,5.76741]
[1776519619361,42.09,75830.06,0.01,0.0163,1e-05,5.76741]
[1776519619890,42.09,75830.06,0.01,0.0163,1e-05,5.76741]
[1776519619892,42.09,75830.06,0.01,0.0163,1e-05,5.76741]
[1776519619372,42.09,75818.55,0.01,0.01622,1e-05,5.74251]
[1776519620678,42.09,75820.53,0.01,0.01623,1e-05,5.74619]
[1776519626223,42.09,75823.03,0.01,0.01625,1e-05,5.75025]
[1776519627231,42.09,75835.33,0.01,0.01633,1e-05,5.77631]
[1776519630752,42.09,75819.49,0.01,0.01622,1e-05,5.74348]
[1776519633273,42.09,75829.89,0.01,0.0163,1e-05,5.76544]
[1776519637303,42.1,75841.36,0.01,0.01638,1e-05,5.79287]
[1776519640823,42.1,75823.33,0.01,0.01627,1e-05,5.75696]
[1776519646365,42.11,75815.25,0.01,0.01623,1e-05,5.74342]
[1776519651404,42.11,75815.29,0.01,0.01624,1e-05,5.74726]
[1776519656443,42.12,75814.3,0.01,0.01625,1e-05,5.74958]
[1776519661479,42.12,75804.38,0.01,0.01619,1e-05,5.73095]
[1776519665516,42.13,75810.13,0.01,0.01624,1e-05,5.74577]
[1776519666513,42.13,75810.1,0.01,0.01624,1e-05,5.74645]
[1776519670046,42.13,75805.37,0.01,0.01621,1e-05,5.73857]
[1776519670954,42.13,75805.37,0.01,0.01621,1e-05,5.73857]
[1776519670591,42.13,75803.0,0.01,0.0162,1e-05,5.73428]
[1776519671566,42.14,75786.81,0.01,0.01609,1e-05,5.70102]
[1776519675601,42.14,75795.95,0.01,0.01616,1e-05,5.72153]
[1776519679612,42.14,75811.54,0.01,0.01628,1e-05,5.75859]
[1776519684709,42.15,75815.68,0.01,0.01631,1e-05,5.76958]
[1776519684822,42.15,75834.38,0.01,0.01644,1e-05,5.8111]
[1776519685410,42.15,75834.38,0.01,0.01644,1e-05,5.8111]
[1776519685411,42.15,75834.38,0.01,0.01644,1e-05,5.8111]
[1776519685702,42.15,75834.38,0.01,0.01644,1e-05,5.8111]
[1776519685748,42.15,75834.38,0.01,0.01644,1e-05,5.8111]
[1776519685752,42.15,75834.38,0.01,0.01644,1e-05,5.8111]
[1776519685803,42.15,75841.08,0.01,0.01649,1e-05,5.82619]
[1776519689683,42.16,75850.18,0.01,0.01658,1e-05,5.85388]
[1776519690691,42.16,75860.84,0.01,0.01666,1e-05,5.87696]
[1776519695725,42.17,75860.38,0.01,0.01666,1e-05,5.87765]
[1776519700760,42.17,75852.9,0.01,0.01662,1e-05,5.86438]
[1776519706806,42.18,75853.97,0.01,0.01664,1e-05,5.87297]
[1776519711836,42.19,75856.41,0.01,0.01668,1e-05,5.88239]
[1776519716871,42.19,75857.67,0.01,0.0167,1e-05,5.88863]
[1776519721907,42.2,75857.15,0.01,0.0167,1e-05,5.8905]
[1776519726943,42.22,75862.45,0.01,0.01679,1e-05,5.91731]
[1776519727668,42.22,75862.45,0.01,0.01679,1e-05,5.91731]
[1776519727949,42.23,75866.54,0.01,0.01683,1e-05,5.93071]
[1776519728316,42.23,75866.54,0.01,0.01683,1e-05,5.93071]
[1776519728651,42.23,75866.54,0.01,0.01683,1e-05,5.93071]
[1776519728820,42.23,75866.54,0.01,0.01683,1e-05,5.93071]
[1776519728834,42.23,75866.54,0.01,0.01683,1e-05,5.93071]
[1776519728965,42.23,75879.01,0.01,0.01694,1e-05,5.9627]
[1776519733999,42.24,75878.89,0.01,0.01694,1e-05,5.96388]
[1776519738027,42.24,75893.39,0.01,0.01704,1e-05,5.99575]
[1776519743060,42.24,75897.49,0.01,0.01708,1e-05,6.00627]
[1776519748095,42.24,75899.18,0.01,0.01709,1e-05,6.01144]
[1776519755143,42.24,75899.11,0.01,0.0171,1e-05,6.01207]
[1776519760180,42.25,75893.73,0.01,0.01706,1e-05,6.00199]
[1776519765214,42.25,75891.23,0.01,0.01705,1e-05,5.99799]
[1776519767229,42.25,75906.4,0.01,0.01716,1e-05,6.03227]
[1776519772262,42.24,75912.55,0.01,0.01719,1e-05,6.04004]
[1776519777298,42.23,75913.73,0.01,0.01717,1e-05,6.03483]
[1776519782332,42.22,75910.07,0.01,0.01712,1e-05,6.01933]
[1776519787373,42.21,75913.66,0.01,0.01712,1e-05,6.02066]
[1776519789382,42.2,75929.4,0.01,0.01722,1e-05,6.05193]
[1776519791598,42.2,75932.62,0.01,0.01724,1e-05,6.05907]
[1776519791912,42.2,75941.11,0.01,0.0173,1e-05,6.07769]
[1776519792386,42.2,75941.11,0.01,0.0173,1e-05,6.07769]
[1776519792478,42.2,75946.11,0.01,0.01734,1e-05,6.08833]
[1776519793672,42.2,75946.11,0.01,0.01734,1e-05,6.08833]
[1776519799451,42.18,75943.52,0.01,0.01727,1e-05,6.06928]
[1776519804487,42.16,75943.81,0.01,0.01724,1e-05,6.05866]
[1776519812053,42.14,75943.76,0.01,0.01719,1e-05,6.04329]
[1776519815565,42.13,75929.3,0.01,0.01706,1e-05,6.00439]
[1776519820601,42.13,75926.09,0.01,0.01704,1e-05,5.99677]
[1776519825637,42.13,75930.3,0.01,0.01706,1e-05,6.00316]
[1776519830671,42.13,75930.14,0.01,0.01705,1e-05,6.002]
[1776519835706,42.13,75937.21,0.01,0.0171,1e-05,6.01677]
[1776519836713,42.12,75946.35,0.01,0.01716,1e-05,6.03513]
[1776519841794,42.11,75945.6,0.01,0.01712,1e-05,6.0232]
[1776519846830,42.09,75949.02,0.01,0.01711,1e-05,6.02094]
[1776519851866,42.09,75945.26,0.01,0.01707,1e-05,6.00847]
[1776519856899,42.08,75949.36,0.01,0.01709,1e-05,6.01566]
[1776519861934,42.08,75948.62,0.01,0.01708,1e-05,6.01102]
[1776519866968,42.07,75948.12,0.01,0.01707,1e-05,6.00696]
[1776519872003,42.07,75948.35,0.01,0.01706,1e-05,6.00626]
[1776519877045,42.07,75948.81,0.01,0.01707,1e-05,6.00699]
[1776519880061,42.07,75938.51,0.01,0.01699,1e-05,5.98358]
[1776519885097,42.07,75933.75,0.01,0.01695,1e-05,5.97039]
[1776519890132,42.06,75932.56,0.01,0.01693,1e-05,5.96519]
[1776519895167,42.06,75931.78,0.01,0.01692,1e-05,5.96066]
[1776519900205,42.06,75931.31,0.01,0.01691,1e-05,5.95763]
[1776519904233,42.05,75943.16,0.01,0.01698,1e-05,5.98182]
[1776519910276,42.05,75947.7,0.01,0.01702,1e-05,5.9914]
[1776519916318,42.05,75948.48,0.01,0.01702,1e-05,5.99197]
[1776519920349,42.05,75938.29,0.01,0.01694,1e-05,5.9676]
[1776519922359,42.05,75926.78,0.01,0.01686,1e-05,5.94165]
[1776519924684,42.05,75925.95,0.01,0.01685,1e-05,5.93925]
[1776519930416,42.04,75932.81,0.01,0.01688,1e-05,5.95023]
[1776519933435,42.04,75924.46,0.01,0.01682,1e-05,5.9298]
[1776519938937,42.03,75923.6,0.01,0.0168,1e-05,5.92514]
[1776519944513,42.03,75925.84,0.01,0.01681,1e-05,5.92674]
[1776519949550,42.03,75925.22,0.01,0.01679,1e-05,5.92266]
[1776519954585,42.01,75925.37,0.01,0.01677,1e-05,5.91547]
[1776519960627,41.97,75924.93,0.01,0.01667,1e-05,5.88466]
[1776519964119,41.95,75913.58,0.01,0.01654,1e-05,5.84646]
[1776519969691,41.91,75915.4,0.01,0.01648,1e-05,5.82796]
[1776519972713,41.9,75924.45,0.01,0.01651,1e-05,5.83672]
[1776519976754,41.88,75914.48,0.01,0.01641,1e-05,5.80488]
[1776519977532,41.88,75914.48,0.01,0.01641,1e-05,5.80488]
[1776519978759,41.87,75892.52,0.01,0.01624,1e-05,5.75172]
[1776519980773,41.87,75880.75,0.01,0.01616,1e-05,5.72609]
[1776519984177,41.87,75881.76,0.01,0.01616,1e-05,5.7279]
[1776519989839,41.87,75894.32,0.01,0.01624,1e-05,5.75335]
[1776519994877,41.87,75893.4,0.01,0.01623,1e-05,5.74936]
[1776519999910,41.87,75884.46,0.01,0.01617,1e-05,5.72924]
[1776520004944,41.86,75892.73,0.01,0.01622,1e-05,5.74597]
[1776520009980,41.86,75894.75,0.01,0.01623,1e-05,5.74924]
[1776520015014,41.86,75890.74,0.01,0.0162,1e-05,5.73961]
[1776520020055,41.86,75892.91,0.01,0.01621,1e-05,5.74327]
[1776520025085,41.86,75891.4,0.01,0.0162,1e-05,5.73902]
[1776520030120,41.86,75889.71,0.01,0.01618,1e-05,5.73443]
[1776520034148,41.86,75900.29,0.01,0.01625,1e-05,5.75618]
[1776520035155,41.86,75909.26,0.01,0.01631,1e-05,5.77547]
[1776520042204,41.85,75913.36,0.01,0.01633,1e-05,5.78249]
[1776520047238,41.85,75914.5,0.01,0.01634,1e-05,5.78361]
[1776520050260,41.85,75925.89,0.01,0.01641,1e-05,5.80738]
[1776520055297,41.85,75928.36,0.01,0.01642,1e-05,5.80998]
[1776520059323,41.85,75939.42,0.01,0.01649,1e-05,5.83298]
[1776520063613,41.84,75946.72,0.01,0.01654,1e-05,5.84707]
[1776520069392,41.84,75943.71,0.01,0.01651,1e-05,5.83829]
[1776520074431,41.84,75954.93,0.01,0.01658,1e-05,5.86087]
[1776520079464,41.83,75951.71,0.01,0.01655,1e-05,5.85152]
[1776520084499,41.83,75948.18,0.01,0.01652,1e-05,5.84235]
[1776520089540,41.83,75954.52,0.01,0.01656,1e-05,5.85432]
[1776520094569,41.82,75958.38,0.01,0.01658,1e-05,5.86077]
[1776520098598,41.81,75967.59,0.01,0.01662,1e-05,5.87186]
[1776520103633,41.78,75973.28,0.01,0.01659,1e-05,5.86436]
[1776520108668,41.77,75968.7,0.01,0.01653,1e-05,5.84565]
[1776520114710,41.76,75969.03,0.01,0.01652,1e-05,5.84333]
[1776520119745,41.75,75976.83,0.01,0.01655,1e-05,5.8519]
[1776520124779,41.73,75977.02,0.01,0.01651,1e-05,5.84097]
[1776520129814,41.73,75977.21,0.01,0.01651,1e-05,5.83967]
[1776520134849,41.73,75978.87,0.01,0.01651,1e-05,5.84159]
[1776520140894,41.71,75985.76,0.01,0.01652,1e-05,5.84518]
[1776520145930,41.69,75991.35,0.01,0.01651,1e-05,5.8409]
[1776520150962,41.67,75990.62,0.01,0.01647,1e-05,5.82877]
[1776520152747,41.67,75997.61,0.01,0.01652,1e-05,5.844]
[1776520153206,41.67,75997.61,0.01,0.01652,1e-05,5.844]
[1776520153308,41.67,76012.27,0.01,0.01661,1e-05,5.87274]
[1776520153715,41.67,76012.27,0.01,0.01661,1e-05,5.87274]
[1776520153799,41.67,76012.27,0.01,0.01661,1e-05,5.87274]
[1776520154994,41.66,76021.89,0.01,0.01667,1e-05,5.89271]
[1776520160025,41.68,76018.81,0.01,0.01668,1e-05,5.89458]
[1776520165059,41.66,76016.34,0.01,0.01663,1e-05,5.88043]
[1776520168084,41.65,76001.62,0.01,0.01649,1e-05,5.83695]
[1776520173115,41.64,76003.59,0.01,0.01649,1e-05,5.83583]
[1776520178150,41.63,76001.87,0.01,0.01646,1e-05,5.82777]
[1776520183185,41.63,76002.97,0.01,0.01646,1e-05,5.82868]
[1776520186210,41.63,76026.9,0.01,0.01663,1e-05,5.88009]
[1776520191246,41.6,76026.47,0.01,0.01657,1e-05,5.86122]
[1776520196283,41.58,76025.77,0.01,0.01651,1e-05,5.84312]
[1776520201319,41.56,76022.98,0.01,0.01644,1e-05,5.82202]
[1776520207360,41.55,76025.73,0.01,0.01644,1e-05,5.8217]
[1776520210386,41.53,76047.77,0.01,0.01656,1e-05,5.86182]
[1776520213402,41.51,76059.11,0.01,0.0166,1e-05,5.87406]
[1776520218438,41.51,76066.22,0.01,0.01664,1e-05,5.88517]
[1776520223479,41.5,76068.54,0.01,0.01664,1e-05,5.88806]
[1776520228514,41.5,76069.21,0.01,0.01664,1e-05,5.88768]
[1776520231538,41.5,76081.34,0.01,0.01672,1e-05,5.91238]
[1776520236571,41.5,76088.22,0.01,0.01676,1e-05,5.92548]
[1776520237537,41.5,76088.22,0.01,0.01676,1e-05,5.92548]
[1776520237606,41.5,76102.39,0.01,0.01686,1e-05,5.957]
[1776520238132,41.5,76102.39,0.01,0.01686,1e-05,5.957]
[1776520238495,41.5,76102.39,0.01,0.01686,1e-05,5.957]
[1776520238656,41.5,76102.17,0.01,0.01686,1e-05,5.95659]
[1776520239592,41.5,76103.1,0.01,0.01687,1e-05,5.95817]
[1776520240420,41.5,76103.1,0.01,0.01687,1e-05,5.95817]
[1776520240599,41.5,76119.32,0.01,0.01698,1e-05,5.99379]
[1776520241606,41.5,76128.95,0.01,0.01705,1e-05,6.01475]
[1776520243587,41.49,76127.12,0.01,0.01703,1e-05,6.01008]
[1776520248655,41.49,76121.11,0.01,0.01699,1e-05,5.99676]
[1776520253691,41.5,76114.15,0.01,0.01694,1e-05,5.98198]
[1776520258728,41.5,76114.65,0.01,0.01695,1e-05,5.98391]
[1776520264769,41.5,76110.54,0.01,0.01692,1e-05,5.97579]
[1776520269804,41.5,76111.64,0.01,0.01694,1e-05,5.97927]
[1776520274839,41.5,76118.62,0.01,0.01698,1e-05,5.99351]
[1776520279873,41.5,76121.96,0.01,0.017,1e-05,6.00038]
[1776520284915,41.5,76121.74,0.01,0.017,1e-05,5.99924]
[1776520289949,41.49,76120.75,0.01,0.01698,1e-05,5.99429]
[1776520294984,41.49,76121.62,0.01,0.01699,1e-05,5.99526]
[1776520300025,41.49,76124.55,0.01,0.01701,1e-05,6.00182]
[1776520303522,41.49,76109.63,0.01,0.0169,1e-05,5.96857]
[1776520304784,41.49,76109.5,0.01,0.0169,1e-05,5.96831]
[1776520310090,41.49,76109.78,0.01,0.0169,1e-05,5.96911]
[1776520315126,41.49,76109.74,0.01,0.0169,1e-05,5.96708]
[1776520316132,41.49,76118.96,0.01,0.01696,1e-05,5.98708]
[1776520321168,41.48,76123.9,0.01,0.01699,1e-05,5.99534]
[1776520326204,41.48,76116.91,0.01,0.01693,1e-05,5.97873]
[1776520331237,41.48,76131.52,0.01,0.01704,1e-05,6.01133]
[1776520334258,41.48,76119.61,0.01,0.01695,1e-05,5.98467]
[1776520338287,41.48,76131.23,0.01,0.01703,1e-05,6.01061]
[1776520343324,41.48,76125.96,0.01,0.01699,1e-05,5.99769]
[1776520343854,41.48,76125.96,0.01,0.01699,1e-05,5.99769]
[1776520344266,41.48,76125.96,0.01,0.01699,1e-05,5.99769]
[1776520344268,41.48,76125.96,0.01,0.01699,1e-05,5.99769]
[1776520344367,41.48,76137.44,0.01,0.01707,1e-05,6.02222]
[1776520349367,41.48,76136.33,0.01,0.01706,1e-05,6.01734]
[1776520354400,41.48,76137.16,0.01,0.01706,1e-05,6.01807]
[1776520359434,41.48,76136.25,0.01,0.01705,1e-05,6.01587]
[1776520364470,41.48,76136.96,0.01,0.01706,1e-05,6.01724]
[1776520370512,41.47,76132.97,0.01,0.01703,1e-05,6.00811]
[1776520375547,41.47,76130.53,0.01,0.01701,1e-05,6.00198]
[1776520378833,41.47,76126.27,0.01,0.01697,1e-05,5.99024]
[1776520383304,41.47,76122.4,0.01,0.01693,1e-05,5.97952]
[1776520388640,41.46,76128.61,0.01,0.01697,1e-05,5.99069]
[1776520391659,41.46,76138.27,0.01,0.01703,1e-05,6.01014]
[1776520393607,41.46,76144.25,0.01,0.01707,1e-05,6.02296]
[1776520398710,41.45,76144.23,0.01,0.01706,1e-05,6.01942]
[1776520403743,41.45,76143.66,0.01,0.01705,1e-05,6.01524]
[1776520408779,41.45,76139.63,0.01,0.01701,1e-05,6.00446]
[1776520413813,41.45,76141.99,0.01,0.01703,1e-05,6.00872]
[1776520417701,41.45,76140.77,0.01,0.01702,1e-05,6.00595]
[1776520419105,41.45,76144.11,0.01,0.01704,1e-05,6.01338]
[1776520421870,41.45,76133.29,0.01,0.01696,1e-05,5.98905]
[1776520424715,41.45,76131.85,0.01,0.01695,1e-05,5.98585]
[1776520429931,41.45,76135.17,0.01,0.01698,1e-05,5.99338]
[1776520433674,41.45,76135.07,0.01,0.01698,1e-05,5.99317]
[1776520438992,41.45,76124.23,0.01,0.0169,1e-05,5.96866]
[1776520444534,41.44,76120.29,0.01,0.01686,1e-05,5.95751]
[1776520450078,41.44,76122.33,0.01,0.01687,1e-05,5.96126]
[1776520455114,41.44,76123.22,0.01,0.01688,1e-05,5.96427]
[1776520459030,41.44,76124.1,0.01,0.01689,1e-05,5.96684]
[1776520461155,41.45,76136.84,0.01,0.01699,1e-05,5.9958]
[1776520463684,41.45,76136.92,0.01,0.01699,1e-05,5.99613]
[1776520469211,41.45,76135.79,0.01,0.01698,1e-05,5.99469]
[1776520474744,41.45,76136.16,0.01,0.01698,1e-05,5.99537]
[1776520475639,41.45,76136.16,0.01,0.01698,1e-05,5.99537]
[1776520481294,41.45,76131.97,0.01,0.01696,1e-05,5.98709]
[1776520482620,41.45,76131.97,0.01,0.01696,1e-05,5.98709]
[1776520488343,41.45,76121.75,0.01,0.01689,1e-05,5.96566]
[1776520493379,41.45,76122.72,0.01,0.0169,1e-05,5.96881]
[1776520498413,41.45,76123.52,0.01,0.01691,1e-05,5.97137]
[1776520503449,41.46,76124.99,0.01,0.01692,1e-05,5.97578]
[1776520508483,41.46,76125.88,0.01,0.01693,1e-05,5.97867]
[1776520511506,41.46,76116.66,0.01,0.01687,1e-05,5.95877]
[1776520516540,41.46,76109.12,0.01,0.01682,1e-05,5.94318]
[1776520521578,41.46,76109.77,0.01,0.01683,1e-05,5.94581]
[1776520526613,41.46,76112.68,0.01,0.01685,1e-05,5.9534]
[1776520531649,41.47,76113.18,0.01,0.01686,1e-05,5.95468]
[1776520536685,41.47,76113.48,0.01,0.01686,1e-05,5.95642]
[1776520541718,41.47,76117.02,0.01,0.01689,1e-05,5.96535]
[1776520546753,41.47,76116.85,0.01,0.01689,1e-05,5.96596]
[1776520551788,41.47,76119.86,0.01,0.01692,1e-05,5.97362]
[1776520554705,41.47,76119.79,0.01,0.01692,1e-05,5.97364]
[1776520559844,41.47,76119.61,0.01,0.01692,1e-05,5.97452]
[1776520565886,41.47,76119.5,0.01,0.01692,1e-05,5.97536]
[1776520570922,41.48,76119.8,0.01,0.01693,1e-05,5.97693]
[1776520575958,41.48,76122.72,0.01,0.01695,1e-05,5.98432]
[1776520576966,41.48,76133.65,0.01,0.01703,1e-05,6.00889]
[1776520582000,41.48,76131.71,0.01,0.01702,1e-05,6.00522]
[1776520587036,41.48,76129.61,0.01,0.01701,1e-05,6.00119]
[1776520592071,41.48,76126.41,0.01,0.01698,1e-05,5.99383]
[1776520593674,41.48,76126.41,0.01,0.01698,1e-05,5.99383]
[1776520597107,41.48,76116.07,0.01,0.01691,1e-05,5.97175]
[1776520602141,41.48,76116.19,0.01,0.01692,1e-05,5.97294]
[1776520604790,41.48,76115.54,0.01,0.01691,1e-05,5.97167]
[1776520610414,41.49,76111.8,0.01,0.01689,1e-05,5.96451]
[1776520614786,41.49,76105.98,0.01,0.01685,1e-05,5.95241]
[1776520620268,41.49,76106.52,0.01,0.01686,1e-05,5.95512]
[1776520625796,41.49,76106.12,0.01,0.01686,1e-05,5.95528]
[1776520631344,41.49,76104.99,0.01,0.01686,1e-05,5.95403]
[1776520636382,41.49,76100.51,0.01,0.01683,1e-05,5.94519]
[1776520641416,41.5,76102.82,0.01,0.01685,1e-05,5.95142]
[1776520646451,41.5,76102.37,0.01,0.01685,1e-05,5.95149]
[1776520651489,41.5,76101.61,0.01,0.01684,1e-05,5.94997]
[1776520657529,41.5,76101.4,0.01,0.01685,1e-05,5.9508]
[1776520662564,41.5,76101.41,0.01,0.01685,1e-05,5.95189]
[1776520669613,41.5,76101.28,0.01,0.01686,1e-05,5.95309]
[1776520674651,41.51,76092.73,0.01,0.0168,1e-05,5.9353]
[1776520680689,41.51,76093.01,0.01,0.01681,1e-05,5.93735]
[1776520682703,41.51,76102.0,0.01,0.01687,1e-05,5.95772]
[1776520687739,41.51,76099.6,0.01,0.01686,1e-05,5.95339]
[1776520692774,41.51,76098.92,0.01,0.01686,1e-05,5.95294]
[1776520697809,41.51,76100.79,0.01,0.01687,1e-05,5.95811]
[1776520702847,41.52,76102.05,0.01,0.01688,1e-05,5.96189]
[1776520707881,41.52,76101.49,0.01,0.01688,1e-05,5.96161]
[1776520712919,41.52,76100.52,0.01,0.01688,1e-05,5.95952]
[1776520717951,41.52,76100.9,0.01,0.01688,1e-05,5.96134]
[1776520722986,41.52,76102.3,0.01,0.0169,1e-05,5.96539]
[1776520729028,41.52,76102.7,0.01,0.0169,1e-05,5.96739]
[1776520734064,41.52,76112.31,0.01,0.01697,1e-05,5.98962]
[1776520739102,41.53,76115.35,0.01,0.017,1e-05,5.99709]
[1776520744138,41.53,76117.54,0.01,0.01702,1e-05,6.00262]
[1776520748166,41.53,76126.5,0.01,0.01708,1e-05,6.02309]
[1776520754208,41.53,76125.18,0.01,0.01707,1e-05,6.02069]
[1776520759243,41.53,76122.01,0.01,0.01705,1e-05,6.01409]
[1776520764279,41.53,76119.63,0.01,0.01704,1e-05,6.00931]
[1776520768307,41.53,76110.02,0.01,0.01697,1e-05,5.98838]
[1776520773399,41.53,76104.83,0.01,0.01693,1e-05,5.97668]
[1776520778434,41.53,76106.36,0.01,0.01695,1e-05,5.98115]
[1776520783470,41.53,76104.87,0.01,0.01694,1e-05,5.97867]
[1776520788504,41.54,76104.42,0.01,0.01694,1e-05,5.97872]
[1776520793538,41.54,76105.45,0.01,0.01695,1e-05,5.98205]
[1776520799580,41.54,76102.94,0.01,0.01694,1e-05,5.97773]
[1776520803609,41.54,76118.5,0.01,0.01705,1e-05,6.01325]
[1776520808646,41.54,76120.31,0.01,0.01707,1e-05,6.01806]
[1776520813686,41.54,76122.43,0.01,0.01708,1e-05,6.02345]
[1776520819724,41.54,76121.92,0.01,0.01708,1e-05,6.02282]
[1776520824759,41.54,76127.9,0.01,0.01713,1e-05,6.03657]
[1776520829793,41.54,76141.47,0.01,0.01722,1e-05,6.06726]
[1776520834830,41.54,76137.89,0.01,0.0172,1e-05,6.05839]
[1776520839865,41.54,76130.76,0.01,0.01715,1e-05,6.04256]
[1776520844900,41.54,76140.35,0.01,0.01722,1e-05,6.06438]
[1776520849934,41.54,76145.14,0.01,0.01725,1e-05,6.07529]
[1776520854971,41.55,76148.83,0.01,0.01728,1e-05,6.08414]
[1776520860018,41.55,76149.54,0.01,0.01729,1e-05,6.08602]
[1776520864043,41.55,76140.04,0.01,0.01722,1e-05,6.06495]
[1776520869068,41.55,76153.99,0.01,0.01732,1e-05,6.09695]
[1776520874103,41.55,76153.04,0.01,0.01731,1e-05,6.09513]
[1776520879138,41.55,76152.96,0.01,0.01731,1e-05,6.09527]
[1776520884174,41.55,76148.73,0.01,0.01728,1e-05,6.08585]
[1776520889208,41.55,76146.12,0.01,0.01727,1e-05,6.07993]
[1776520894243,41.55,76145.96,0.01,0.01726,1e-05,6.07859]
[1776520900285,41.55,76145.09,0.01,0.01726,1e-05,6.07659]
[1776520905320,41.55,76145.34,0.01,0.01726,1e-05,6.07713]
[1776520911361,41.55,76145.2,0.01,0.01726,1e-05,6.07679]
[1776520916398,41.55,76145.09,0.01,0.01726,1e-05,6.07652]
[1776520921432,41.55,76145.02,0.01,0.01725,1e-05,6.07634]
[1776520927912,41.55,76140.18,0.01,0.01722,1e-05,6.06551]
[1776520933515,41.55,76141.44,0.01,0.01723,1e-05,6.06843]
[1776520939558,41.55,76140.03,0.01,0.01722,1e-05,6.06533]
[1776520944594,41.55,76140.38,0.01,0.01722,1e-05,6.06619]
[1776520949628,41.55,76140.38,0.01,0.01722,1e-05,6.06626]
[1776520954662,41.55,76141.62,0.01,0.01723,1e-05,6.06818]
[1776520959700,41.55,76142.74,0.01,0.01724,1e-05,6.07074]
[1776520961728,41.55,76131.66,0.01,0.01716,1e-05,6.04584]
[1776520966760,41.55,76128.98,0.01,0.01714,1e-05,6.04012]
[1776520971801,41.55,76127.22,0.01,0.01713,1e-05,6.03647]
[1776520976835,41.55,76125.81,0.01,0.01712,1e-05,6.03362]
[1776520981869,41.55,76125.28,0.01,0.01712,1e-05,6.03278]
[1776520986906,41.55,76125.12,0.01,0.01712,1e-05,6.03276]
[1776520991940,41.55,76125.41,0.01,0.01712,1e-05,6.03382]
[1776520996974,41.55,76125.06,0.01,0.01712,1e-05,6.0333]
[1776521001004,41.55,76113.56,0.01,0.01704,1e-05,6.00787]
[1776521002011,41.55,76103.43,0.01,0.01696,1e-05,5.98554]
[1776521007045,41.55,76106.48,0.01,0.01699,1e-05,5.99302]
[1776521012081,41.55,76103.79,0.01,0.01697,1e-05,5.98678]
[1776521017116,41.56,76102.56,0.01,0.01696,1e-05,5.98477]
[1776521022150,41.56,76102.38,0.01,0.01696,1e-05,5.9851]
[1776521027185,41.56,76099.83,0.01,0.01695,1e-05,5.98016]
[1776521032220,41.56,76098.82,0.01,0.01694,1e-05,5.97868]
[1776521037256,41.56,76098.48,0.01,0.01694,1e-05,5.9787]
[1776521047327,41.56,76098.54,0.01,0.01695,1e-05,5.98037]
[1776521050351,41.56,76107.5,0.01,0.01701,1e-05,6.00077]
[1776521056390,41.56,76099.65,0.01,0.01696,1e-05,5.98409]
[1776521063440,41.57,76098.95,0.01,0.01696,1e-05,5.98356]
[1776521068475,41.57,76099.63,0.01,0.01697,1e-05,5.9858]
[1776521073509,41.57,76100.57,0.01,0.01697,1e-05,5.98768]
[1776521078965,41.57,76100.69,0.01,0.01698,1e-05,5.98862]
[1776521084591,41.57,76090.49,0.01,0.01691,1e-05,5.96678]
[1776521089624,41.57,76086.64,0.01,0.01688,1e-05,5.95914]
[1776521095666,41.57,76085.39,0.01,0.01688,1e-05,5.9575]
[1776521100701,41.58,76087.12,0.01,0.01689,1e-05,5.96228]
[1776521105740,41.58,76095.27,0.01,0.01695,1e-05,5.98123]
[1776521110777,41.58,76101.91,0.01,0.017,1e-05,5.99669]
[1776521115813,41.58,76095.54,0.01,0.01696,1e-05,5.98317]
[1776521120847,41.58,76094.26,0.01,0.01695,1e-05,5.98105]
[1776521122862,41.58,76082.16,0.01,0.01687,1e-05,5.9545]
[1776521127896,41.58,76079.05,0.01,0.01685,1e-05,5.94858]
[1776521134947,41.58,76080.0,0.01,0.01686,1e-05,5.95116]
[1776521140992,41.59,76078.28,0.01,0.01685,1e-05,5.94857]
[1776521146029,41.59,76079.95,0.01,0.01687,1e-05,5.95325]
[1776521151067,41.59,76082.16,0.01,0.01688,1e-05,5.95909]
[1776521157108,41.59,76083.43,0.01,0.0169,1e-05,5.96315]
[1776521159534,41.59,76072.95,0.01,0.01682,1e-05,5.9403]
[1776521167178,41.59,76071.67,0.01,0.01682,1e-05,5.93925]
[1776521171208,41.59,76089.81,0.01,0.01695,1e-05,5.98031]
[1776521177249,41.6,76090.74,0.01,0.01696,1e-05,5.98321]
[1776521182286,41.6,76085.58,0.01,0.01693,1e-05,5.97251]
[1776521187321,41.6,76085.51,0.01,0.01693,1e-05,5.97313]
[1776521192356,41.6,76088.87,0.01,0.01695,1e-05,5.98044]
[1776521197390,41.6,76089.61,0.01,0.01696,1e-05,5.9828]
[1776521204442,41.6,76094.93,0.01,0.017,1e-05,5.9955]
[1776521209476,41.6,76106.37,0.01,0.01709,1e-05,6.02155]
[1776521214509,41.6,76111.18,0.01,0.01712,1e-05,6.03262]
[1776521219545,41.6,76110.23,0.01,0.01712,1e-05,6.0308]
[1776521224579,41.6,76110.94,0.01,0.01712,1e-05,6.03266]
[1776521229617,41.6,76107.81,0.01,0.0171,1e-05,6.02592]
[1776521234652,41.6,76105.76,0.01,0.01709,1e-05,6.02175]
[1776521240096,41.61,76114.7,0.01,0.01715,1e-05,6.0421]
[1776521245731,41.61,76110.31,0.01,0.01712,1e-05,6.03255]
[1776521252781,41.61,76108.99,0.01,0.01711,1e-05,6.02927]
[1776521257815,41.61,76107.62,0.01,0.0171,1e-05,6.02701]
[1776521262852,41.61,76107.1,0.01,0.0171,1e-05,6.02666]
[1776521267885,41.61,76106.19,0.01,0.0171,1e-05,6.02544]
[1776521273927,41.61,76105.7,0.01,0.0171,1e-05,6.02532]
[1776521278962,41.61,76106.48,0.01,0.01711,1e-05,6.02788]
[1776521285011,41.61,76106.35,0.01,0.01711,1e-05,6.02855]
[1776521290449,41.62,76103.72,0.01,0.01709,1e-05,6.02359]
[1776521296082,41.62,76096.66,0.01,0.01705,1e-05,6.00875]
[1776521301116,41.62,76100.44,0.01,0.01708,1e-05,6.01813]
[1776521306152,41.62,76099.73,0.01,0.01707,1e-05,6.01742]
[1776521311186,41.62,76106.77,0.01,0.01712,1e-05,6.03306]
[1776521316222,41.62,76115.87,0.01,0.01719,1e-05,6.05416]
[1776521320665,41.62,76126.07,0.01,0.01727,1e-05,6.07726]
[1776521325286,41.62,76136.41,0.01,0.01734,1e-05,6.10037]
[1776521330735,41.62,76140.7,0.01,0.01737,1e-05,6.10969]
[1776521337369,41.62,76139.2,0.01,0.01736,1e-05,6.10583]
[1776521343419,41.62,76139.69,0.01,0.01736,1e-05,6.10652]
[1776521348449,41.62,76146.92,0.01,0.01741,1e-05,6.12245]
[1776521353484,41.62,76134.13,0.01,0.01732,1e-05,6.09303]
[1776521354492,41.62,76124.52,0.01,0.01725,1e-05,6.07134]
[1776521360534,41.62,76117.31,0.01,0.0172,1e-05,6.05521]
[1776521365568,41.62,76113.02,0.01,0.01717,1e-05,6.04573]
[1776521370603,41.62,76114.4,0.01,0.01718,1e-05,6.04897]
[1776521375639,41.62,76114.21,0.01,0.01717,1e-05,6.04775]
[1776521380674,41.62,76112.11,0.01,0.01716,1e-05,6.04323]
[1776521385709,41.62,76112.27,0.01,0.01716,1e-05,6.04375]
[1776521390743,41.62,76109.8,0.01,0.01714,1e-05,6.03841]
[1776521395779,41.62,76108.48,0.01,0.01713,1e-05,6.03568]
[1776521401820,41.62,76109.49,0.01,0.01714,1e-05,6.0382]
[1776521406856,41.62,76121.95,0.01,0.01723,1e-05,6.06631]
[1776521411894,41.62,76121.19,0.01,0.01723,1e-05,6.06454]
[1776521416925,41.62,76114.76,0.01,0.01718,1e-05,6.05018]
[1776521421961,41.62,76114.32,0.01,0.01718,1e-05,6.04931]
[1776521426996,41.62,76118.34,0.01,0.01721,1e-05,6.05845]
[1776521432032,41.62,76126.45,0.01,0.01726,1e-05,6.07567]
[1776521438074,41.62,76126.32,0.01,0.01726,1e-05,6.07526]
[1776521443108,41.62,76126.59,0.01,0.01726,1e-05,6.07577]
[1776521448143,41.62,76126.55,0.01,0.01726,1e-05,6.07558]
[1776521453180,41.62,76126.92,0.01,0.01726,1e-05,6.0763]
[1776521458212,41.62,76124.54,0.01,0.01725,1e-05,6.07088]
[1776521464254,41.62,76124.55,0.01,0.01725,1e-05,6.07083]
[1776521469290,41.62,76125.29,0.01,0.01725,1e-05,6.07244]
[1776521474327,41.62,76127.13,0.01,0.01726,1e-05,6.0765]
[1776521479360,41.62,76127.19,0.01,0.01726,1e-05,6.07654]
[1776521486410,41.62,76126.45,0.01,0.01726,1e-05,6.07473]
[1776521491864,41.62,76125.89,0.01,0.01725,1e-05,6.07244]
[1776521497489,41.62,76127.36,0.01,0.01726,1e-05,6.07564]
[1776521504537,41.62,76126.48,0.01,0.01726,1e-05,6.07354]
[1776521509572,41.62,76124.97,0.01,0.01724,1e-05,6.0701]
[1776521516621,41.62,76125.32,0.01,0.01725,1e-05,6.07082]
[1776521521656,41.62,76124.76,0.01,0.01724,1e-05,6.06951]
[1776521528705,41.62,76124.38,0.01,0.01724,1e-05,6.06859]
[1776521533741,41.62,76123.92,0.01,0.01724,1e-05,6.06753]
[1776521538775,41.62,76123.59,0.01,0.01723,1e-05,6.06676]
[1776521544824,41.62,76123.71,0.01,0.01723,1e-05,6.06701]
[1776521552285,41.62,76123.49,0.01,0.01723,1e-05,6.06556]
[1776521562355,41.62,76123.43,0.01,0.01723,1e-05,6.06539]
[1776521571009,41.61,76123.19,0.01,0.01722,1e-05,6.06138]
[1776521581086,41.6,76123.19,0.01,0.01719,1e-05,6.05455]
[1776521586123,41.6,76121.3,0.01,0.01717,1e-05,6.04696]
[1776521592567,41.59,76121.82,0.01,0.01716,1e-05,6.04417]
[1776521599214,41.59,76121.88,0.01,0.01715,1e-05,6.03975]
[1776521606263,41.58,76122.31,0.01,0.01713,1e-05,6.03622]
[1776521611298,41.57,76127.61,0.01,0.01716,1e-05,6.04398]
[1776521619355,41.57,76128.19,0.01,0.01715,1e-05,6.04011]
[1776521624390,41.56,76128.6,0.01,0.01714,1e-05,6.03783]
[1776521630431,41.56,76128.7,0.01,0.01713,1e-05,6.03424]
[1776521635466,41.55,76129.17,0.01,0.01712,1e-05,6.03215]
[1776521641509,41.55,76129.62,0.01,0.01711,1e-05,6.02941]
[1776521647552,41.54,76133.41,0.01,0.01712,1e-05,6.03418]
[1776521652987,41.54,76126.0,0.01,0.01706,1e-05,6.01391]
[1776521659636,41.53,76125.45,0.01,0.01704,1e-05,6.00916]
[1776521667696,41.52,76126.05,0.01,0.01703,1e-05,6.00529]
[1776521673127,41.52,76135.78,0.01,0.01709,1e-05,6.02313]
[1776521676755,41.52,76146.1,0.01,0.01716,1e-05,6.04504]
[1776521681791,41.52,76149.07,0.01,0.01718,1e-05,6.05148]
[1776521686825,41.52,76150.49,0.01,0.01719,1e-05,6.05439]
[1776521693875,41.51,76151.85,0.01,0.0172,1e-05,6.05702]
[1776521699916,41.51,76149.23,0.01,0.01717,1e-05,6.04948]
[1776521704951,41.51,76149.62,0.01,0.01716,1e-05,6.04715]
[1776521711002,41.5,76150.81,0.01,0.01716,1e-05,6.04598]
[1776521716037,41.5,76143.92,0.01,0.0171,1e-05,6.02742]
[1776521721072,41.5,76143.94,0.01,0.0171,1e-05,6.02607]
[1776521726107,41.49,76144.88,0.01,0.0171,1e-05,6.02733]
[1776521732149,41.49,76144.5,0.01,0.01708,1e-05,6.02195]
[1776521737184,41.48,76144.29,0.01,0.01707,1e-05,6.01853]
[1776521742222,41.48,76148.89,0.01,0.0171,1e-05,6.02752]
[1776521747256,41.48,76148.2,0.01,0.01709,1e-05,6.02568]
[1776521752292,41.48,76144.33,0.01,0.01706,1e-05,6.01677]
[1776521757326,41.48,76145.2,0.01,0.01707,1e-05,6.01849]
[1776521762363,41.48,76147.76,0.01,0.01709,1e-05,6.02404]
[1776521767396,41.48,76151.19,0.01,0.01711,1e-05,6.03168]
[1776521772436,41.48,76152.7,0.01,0.01712,1e-05,6.03498]
[1776521777471,41.48,76153.37,0.01,0.01713,1e-05,6.03638]
[1776521782507,41.48,76158.19,0.01,0.01716,1e-05,6.04704]
[1776521788548,41.48,76158.44,0.01,0.01716,1e-05,6.04736]
[1776521793973,41.48,76157.68,0.01,0.01715,1e-05,6.04395]
[1776521799625,41.47,76158.32,0.01,0.01715,1e-05,6.04241]
[1776521805667,41.47,76158.51,0.01,0.01714,1e-05,6.04019]
[1776521810702,41.47,76158.78,0.01,0.01714,1e-05,6.04041]
[1776521814114,41.47,76168.67,0.01,0.01721,1e-05,6.06233]
[1776521819770,41.47,76164.36,0.01,0.01718,1e-05,6.05207]
[1776521824806,41.47,76160.17,0.01,0.01715,1e-05,6.04212]
[1776521834254,41.47,76159.99,0.01,0.01714,1e-05,6.04099]
[1776521842933,41.47,76159.86,0.01,0.01714,1e-05,6.03999]
[1776521847969,41.47,76159.84,0.01,0.01714,1e-05,6.03956]
[1776521853005,41.46,76159.73,0.01,0.01713,1e-05,6.03801]
[1776521859046,41.46,76159.78,0.01,0.01713,1e-05,6.03768]
[1776521865089,41.46,76159.18,0.01,0.01713,1e-05,6.0359]
[1776521871132,41.46,76158.55,0.01,0.01712,1e-05,6.03408]
[1776521877177,41.46,76158.36,0.01,0.01712,1e-05,6.03327]
[1776521882209,41.46,76158.62,0.01,0.01712,1e-05,6.03352]
[1776521887244,41.46,76157.69,0.01,0.01711,1e-05,6.03113]
[1776521892279,41.46,76158.22,0.01,0.01711,1e-05,6.032]
[1776521894687,41.46,76147.7,0.01,0.01704,1e-05,6.00831]
[1776521900462,41.46,76149.45,0.01,0.01705,1e-05,6.01205]
[1776521905499,41.46,76153.85,0.01,0.01708,1e-05,6.02173]
[1776521911542,41.46,76154.68,0.01,0.01708,1e-05,6.02236]
[1776521916575,41.46,76151.74,0.01,0.01706,1e-05,6.01557]
[1776521922617,41.46,76152.33,0.01,0.01706,1e-05,6.01667]
[1776521927653,41.46,76152.59,0.01,0.01707,1e-05,6.01706]
[1776521933700,41.46,76156.82,0.01,0.01709,1e-05,6.02627]
[1776521938731,41.46,76157.27,0.01,0.0171,1e-05,6.02701]
[1776521943772,41.46,76154.51,0.01,0.01708,1e-05,6.02053]
[1776521948806,41.46,76148.2,0.01,0.01703,1e-05,6.00625]
[1776521953842,41.46,76151.81,0.01,0.01706,1e-05,6.01421]
[1776521958882,41.46,76151.52,0.01,0.01705,1e-05,6.0134]
[1776521963914,41.46,76151.49,0.01,0.01705,1e-05,6.01318]
[1776521968948,41.46,76151.17,0.01,0.01705,1e-05,6.0123]
[1776521975252,41.46,76150.23,0.01,0.01704,1e-05,6.00908]
[1776521981033,41.46,76142.71,0.01,0.01699,1e-05,5.99223]
[1776521986068,41.46,76142.36,0.01,0.01698,1e-05,5.99146]
[1776521993117,41.46,76142.05,0.01,0.01698,1e-05,5.99081]
[1776521999158,41.46,76141.57,0.01,0.01698,1e-05,5.98978]
[1776522005462,41.46,76141.38,0.01,0.01698,1e-05,5.98941]
[1776522011243,41.46,76146.47,0.01,0.01701,1e-05,6.00083]
[1776522017286,41.46,76145.59,0.01,0.01701,1e-05,5.99882]
[1776522025342,41.46,76141.65,0.01,0.01698,1e-05,5.99005]
[1776522032389,41.46,76140.8,0.01,0.01697,1e-05,5.98729]
[1776522037429,41.46,76131.8,0.01,0.01691,1e-05,5.96731]
[1776522045482,41.46,76130.41,0.01,0.0169,1e-05,5.96462]
[1776522050518,41.46,76132.17,0.01,0.01691,1e-05,5.96878]
[1776522055813,41.46,76132.25,0.01,0.01691,1e-05,5.96918]
[1776522061597,41.46,76132.77,0.01,0.01692,1e-05,5.9706]
[1776522069653,41.46,76133.09,0.01,0.01692,1e-05,5.97161]
[1776522074689,41.46,76133.04,0.01,0.01692,1e-05,5.97169]
[1776522079724,41.46,76133.6,0.01,0.01693,1e-05,5.97313]
[1776522086033,41.46,76132.89,0.01,0.01692,1e-05,5.97178]
[1776522091808,41.46,76133.26,0.01,0.01692,1e-05,5.9719]
[1776522097087,41.46,76125.36,0.01,0.01687,1e-05,5.95451]
[1776522100137,41.46,76115.48,0.01,0.0168,1e-05,5.93281]
[1776522103279,41.46,76104.04,0.01,0.01672,1e-05,5.90782]
[1776522106175,41.46,76089.64,0.01,0.01662,1e-05,5.87665]
[1776522111951,41.46,76084.22,0.01,0.01658,1e-05,5.86594]
[1776522116245,41.46,76074.82,0.01,0.01652,1e-05,5.84622]
[1776522122019,41.47,76078.36,0.01,0.01655,1e-05,5.85539]
[1776522127053,41.47,76070.17,0.01,0.0165,1e-05,5.83867]
[1776522132088,41.47,76067.89,0.01,0.01649,1e-05,5.83497]
[1776522137124,41.47,76065.14,0.01,0.01647,1e-05,5.83027]
[1776522142159,41.47,76066.2,0.01,0.01648,1e-05,5.83393]
[1776522147193,41.48,76066.34,0.01,0.01649,1e-05,5.83555]
[1776522149207,41.48,76051.81,0.01,0.01639,1e-05,5.80436]
[1776522154243,41.48,76060.91,0.01,0.01645,1e-05,5.82481]
[1776522159280,41.48,76056.68,0.01,0.01643,1e-05,5.81693]
[1776522164315,41.48,76050.92,0.01,0.01639,1e-05,5.80589]
[1776522168342,41.49,76062.13,0.01,0.01648,1e-05,5.83158]
[1776522172370,41.49,76052.87,0.01,0.01642,1e-05,5.81241]
[1776522175681,41.49,76041.97,0.01,0.01634,1e-05,5.78954]
[1776522176663,41.49,76021.87,0.01,0.01621,1e-05,5.74659]
[1776522177406,41.49,76014.46,0.01,0.01616,1e-05,5.73058]
[1776522180427,41.49,76023.65,0.01,0.01622,1e-05,5.75169]
[1776522184851,41.49,76019.72,0.01,0.0162,1e-05,5.74479]
[1776522184900,41.49,76019.72,0.01,0.0162,1e-05,5.74479]
[1776522186630,41.49,76019.58,0.01,0.0162,1e-05,5.74489]
[1776522186668,41.5,76008.58,0.01,0.01613,1e-05,5.72155]
[1776522187331,41.5,76008.58,0.01,0.01613,1e-05,5.72155]
[1776522187616,41.5,76008.58,0.01,0.01613,1e-05,5.72155]
[1776522187475,41.5,76008.58,0.01,0.01613,1e-05,5.72195]
[1776522187730,41.5,76008.58,0.01,0.01613,1e-05,5.72195]
[1776522190505,41.5,75989.13,0.01,0.016,1e-05,5.68146]
[1776522192516,41.5,75978.16,0.01,0.01593,1e-05,5.65897]
[1776522197551,41.5,75974.06,0.01,0.01591,1e-05,5.6514]
[1776522201579,41.5,75983.59,0.01,0.01598,1e-05,5.67342]
[1776522206619,41.51,75986.19,0.01,0.016,1e-05,5.68154]
[1776522211651,41.51,75982.98,0.01,0.01599,1e-05,5.6763]
[1776522216686,41.52,75980.65,0.01,0.01598,1e-05,5.67387]
[1776522221720,41.52,75975.8,0.01,0.01595,1e-05,5.66608]
[1776522224741,41.52,75965.2,0.01,0.01589,1e-05,5.64504]
[1776522229775,41.53,75972.4,0.01,0.01595,1e-05,5.66315]
[1776522234811,41.53,75972.22,0.01,0.01595,1e-05,5.6654]
[1776522239847,41.53,75970.51,0.01,0.01595,1e-05,5.66437]
[1776522244880,41.54,75971.49,0.01,0.01596,1e-05,5.66907]
[1776522249916,41.54,75976.9,0.01,0.01601,1e-05,5.68322]
[1776522254954,41.55,75986.36,0.01,0.01608,1e-05,5.70592]
[1776522259988,41.55,75988.47,0.01,0.0161,1e-05,5.71271]
[1776522265035,41.55,75991.68,0.01,0.01613,1e-05,5.7218]
[1776522269061,41.56,75982.3,0.01,0.01607,1e-05,5.70338]
[1776522274090,41.56,75991.93,0.01,0.01615,1e-05,5.72535]
[1776522279125,41.56,75990.95,0.01,0.01615,1e-05,5.72533]
[1776522284161,41.57,75990.21,0.01,0.01615,1e-05,5.72583]
[1776522289195,41.57,75989.8,0.01,0.01615,1e-05,5.72704]
[1776522294234,41.57,75994.11,0.01,0.01619,1e-05,5.73835]
[1776522299267,41.57,76003.59,0.01,0.01626,1e-05,5.76078]
[1776522304301,41.58,76004.87,0.01,0.01627,1e-05,5.76532]
[1776522309336,41.58,76005.73,0.01,0.01629,1e-05,5.76892]
[1776522311350,41.58,75996.31,0.01,0.01622,1e-05,5.74923]
[1776522313364,41.58,76010.1,0.01,0.01632,1e-05,5.7798]
[1776522314862,41.58,76010.1,0.01,0.01632,1e-05,5.7798]
[1776522320415,41.59,76022.94,0.01,0.01642,1e-05,5.80995]
[1776522325453,41.59,76035.13,0.01,0.01651,1e-05,5.83781]
[1776522326460,41.59,76048.32,0.01,0.0166,1e-05,5.8669]
[1776522331496,41.59,76056.46,0.01,0.01666,1e-05,5.88469]
[1776522335693,41.59,76059.78,0.01,0.01668,1e-05,5.89243]
[1776522335754,41.59,76077.67,0.01,0.01681,1e-05,5.93217]
[1776522336075,41.59,76077.67,0.01,0.01681,1e-05,5.93217]
[1776522336684,41.59,76077.67,0.01,0.01681,1e-05,5.93217]
[1776522336724,41.59,76077.67,0.01,0.01681,1e-05,5.93217]
[1776522336813,41.59,76076.79,0.01,0.0168,1e-05,5.93036]
[1776522342572,41.59,76071.72,0.01,0.01677,1e-05,5.91957]
[1776522347607,41.59,76071.57,0.01,0.01677,1e-05,5.91971]
[1776522354656,41.59,76067.74,0.01,0.01674,1e-05,5.91197]
[1776522360698,41.59,76066.73,0.01,0.01674,1e-05,5.91039]
[1776522363720,41.59,76078.0,0.01,0.01682,1e-05,5.93571]
[1776522365733,41.59,76093.22,0.01,0.01693,1e-05,5.96957]
[1776522370767,41.59,76102.01,0.01,0.01699,1e-05,5.9891]
[1776522375802,41.59,76103.9,0.01,0.017,1e-05,5.99335]
[1776522380837,41.59,76100.71,0.01,0.01698,1e-05,5.98636]
[1776522386881,41.6,76099.64,0.01,0.01697,1e-05,5.9842]
[1776522391917,41.6,76099.63,0.01,0.01697,1e-05,5.98344]
[1776522398236,41.6,76099.97,0.01,0.01697,1e-05,5.98443]
[1776522404000,41.6,76099.54,0.01,0.01697,1e-05,5.9837]
[1776522418379,41.6,76100.27,0.01,0.01698,1e-05,5.98583]
[1776522424140,41.6,76096.04,0.01,0.01695,1e-05,5.97664]
[1776522430186,41.6,76096.16,0.01,0.01695,1e-05,5.9772]
[1776522435223,41.6,76098.81,0.01,0.01697,1e-05,5.98331]
[1776522443273,41.6,76105.87,0.01,0.01702,1e-05,5.99918]
[1776522448590,41.6,76106.86,0.01,0.01703,1e-05,6.00144]
[1776522454354,41.6,76108.89,0.01,0.01704,1e-05,6.00509]
[1776522459428,41.6,76111.17,0.01,0.01706,1e-05,6.01017]
[1776522464463,41.6,76113.1,0.01,0.01707,1e-05,6.01444]
[1776522469500,41.6,76113.48,0.01,0.01707,1e-05,6.01523]
[1776522474535,41.6,76121.99,0.01,0.01713,1e-05,6.03409]
[1776522479569,41.6,76123.5,0.01,0.01714,1e-05,6.03724]
[1776522484603,41.6,76131.01,0.01,0.0172,1e-05,6.05376]
[1776522489639,41.6,76134.71,0.01,0.01722,1e-05,6.06168]
[1776522494673,41.6,76134.56,0.01,0.01722,1e-05,6.06089]
[1776522499709,41.6,76133.31,0.01,0.01721,1e-05,6.05763]
[1776522504744,41.59,76133.05,0.01,0.01721,1e-05,6.05661]
[1776522509779,41.59,76129.2,0.01,0.01718,1e-05,6.04754]
[1776522514817,41.59,76129.17,0.01,0.01717,1e-05,6.0461]
[1776522519851,41.59,76130.67,0.01,0.01718,1e-05,6.04913]
[1776522524885,41.59,76131.2,0.01,0.01719,1e-05,6.04998]
[1776522529921,41.59,76128.58,0.01,0.01717,1e-05,6.04379]
[1776522534956,41.59,76130.64,0.01,0.01718,1e-05,6.04811]
[1776522540998,41.59,76133.29,0.01,0.0172,1e-05,6.05363]
[1776522546035,41.59,76130.54,0.01,0.01718,1e-05,6.04712]
[1776522552074,41.59,76128.83,0.01,0.01716,1e-05,6.04292]
[1776522558117,41.59,76127.01,0.01,0.01715,1e-05,6.03852]
[1776522563152,41.59,76125.92,0.01,0.01714,1e-05,6.03584]
[1776522568187,41.59,76125.95,0.01,0.01714,1e-05,6.03568]
[1776522573222,41.59,76129.05,0.01,0.01716,1e-05,6.04144]
[1776522578257,41.59,76127.93,0.01,0.01715,1e-05,6.03866]
[1776522583292,41.59,76126.76,0.01,0.01714,1e-05,6.0358]
[1776522588328,41.59,76129.04,0.01,0.01716,1e-05,6.04066]
[1776522594369,41.59,76129.59,0.01,0.01716,1e-05,6.04154]
[1776522599649,41.59,76130.73,0.01,0.01717,1e-05,6.0438]
[1776522605447,41.59,76129.56,0.01,0.01716,1e-05,6.04084]
[1776522612496,41.58,76133.36,0.01,0.01718,1e-05,6.04891]
[1776522617531,41.58,76134.59,0.01,0.01719,1e-05,6.05133]
[1776522622568,41.58,76136.92,0.01,0.01721,1e-05,6.05617]
[1776522627602,41.58,76137.34,0.01,0.01721,1e-05,6.05672]
[1776522632640,41.58,76137.33,0.01,0.0172,1e-05,6.05536]
[1776522637676,41.58,76145.6,0.01,0.01726,1e-05,6.07353]
[1776522642710,41.58,76147.35,0.01,0.01727,1e-05,6.07691]
[1776522647751,41.58,76148.52,0.01,0.01728,1e-05,6.07897]
[1776522650009,41.58,76157.66,0.01,0.01734,1e-05,6.09922]
[1776522655803,41.58,76159.72,0.01,0.01736,1e-05,6.10308]
[1776522662851,41.58,76161.04,0.01,0.01736,1e-05,6.10496]
[1776522667886,41.58,76162.02,0.01,0.01737,1e-05,6.10638]
[1776522674936,41.57,76161.88,0.01,0.01736,1e-05,6.10489]
[1776522679971,41.57,76156.76,0.01,0.01732,1e-05,6.09281]
[1776522685010,41.57,76155.29,0.01,0.01731,1e-05,6.08897]
[1776522690039,41.57,76154.43,0.01,0.0173,1e-05,6.08664]
[1776522695078,41.57,76164.01,0.01,0.01737,1e-05,6.10694]
[1776522700111,41.57,76164.16,0.01,0.01737,1e-05,6.10674]
[1776522705145,41.57,76163.18,0.01,0.01736,1e-05,6.104]
[1776522710180,41.57,76162.99,0.01,0.01736,1e-05,6.10306]
[1776522716223,41.57,76160.68,0.01,0.01734,1e-05,6.09726]
[1776522721259,41.57,76167.53,0.01,0.01738,1e-05,6.11222]
[1776522726294,41.57,76171.55,0.01,0.01741,1e-05,6.12052]
[1776522730565,41.56,76183.92,0.01,0.0175,1e-05,6.1476]
[1776522740638,41.56,76185.89,0.01,0.0175,1e-05,6.14927]
[1776522746433,41.56,76186.31,0.01,0.0175,1e-05,6.14854]
[1776522751468,41.56,76186.35,0.01,0.01749,1e-05,6.1463]
[1776522756503,41.55,76178.4,0.01,0.01743,1e-05,6.12692]
[1776522761539,41.55,76185.41,0.01,0.01748,1e-05,6.14155]
[1776522766574,41.55,76186.18,0.01,0.01748,1e-05,6.14193]
[1776522771611,41.55,76188.66,0.01,0.01749,1e-05,6.14621]
[1776522776644,41.55,76183.38,0.01,0.01745,1e-05,6.13291]
[1776522781684,41.54,76181.79,0.01,0.01743,1e-05,6.12808]
[1776522786715,41.54,76182.73,0.01,0.01744,1e-05,6.12901]
[1776522791752,41.54,76182.57,0.01,0.01743,1e-05,6.12745]
[1776522796784,41.54,76178.25,0.01,0.0174,1e-05,6.11648]
[1776522801821,41.54,76178.24,0.01,0.01739,1e-05,6.11536]
[1776522806856,41.54,76178.79,0.01,0.01739,1e-05,6.11549]
[1776522812899,41.53,76178.27,0.01,0.01738,1e-05,6.11207]
[1776522817932,41.53,76178.68,0.01,0.01738,1e-05,6.11193]
[1776522822968,41.53,76178.19,0.01,0.01737,1e-05,6.10977]
[1776522824679,41.53,76178.19,0.01,0.01737,1e-05,6.10977]
[1776522825065,41.53,76178.19,0.01,0.01737,1e-05,6.10977]
[1776522825143,41.53,76164.05,0.01,0.01727,1e-05,6.0774]
[1776522825794,41.53,76164.05,0.01,0.01727,1e-05,6.0774]
[1776522826021,41.53,76164.05,0.01,0.01727,1e-05,6.0774]
[1776522826133,41.53,76164.05,0.01,0.01727,1e-05,6.0774]
[1776522826204,41.53,76153.04,0.01,0.01719,1e-05,6.05262]
[1776522831289,41.53,76156.88,0.01,0.01722,1e-05,6.06029]
[1776522838078,41.53,76160.3,0.01,0.01724,1e-05,6.06719]
[1776522843114,41.53,76167.68,0.01,0.01729,1e-05,6.0831]
[1776522845994,41.53,76167.93,0.01,0.01729,1e-05,6.08333]
[1776522851173,41.52,76173.49,0.01,0.01733,1e-05,6.09476]
[1776522857213,41.52,76174.14,0.01,0.01733,1e-05,6.09513]
[1776522862248,41.52,76179.59,0.01,0.01736,1e-05,6.10631]
[1776522867283,41.52,76184.37,0.01,0.01739,1e-05,6.1161]
[1776522872324,41.52,76191.19,0.01,0.01744,1e-05,6.12949]
[1776522877359,41.52,76182.4,0.01,0.01737,1e-05,6.10844]
[1776522882393,41.51,76184.73,0.01,0.01738,1e-05,6.11268]
[1776522887429,41.51,76185.24,0.01,0.01738,1e-05,6.11278]
[1776522892464,41.51,76187.86,0.01,0.0174,1e-05,6.11765]
[1776522895485,41.51,76199.96,0.01,0.01748,1e-05,6.14445]
[1776522900520,41.51,76199.33,0.01,0.01748,1e-05,6.14173]
[1776522903634,41.51,76202.53,0.01,0.0175,1e-05,6.1485]
[1776522909582,41.51,76216.77,0.01,0.0176,1e-05,6.17892]
[1776522914617,41.5,76211.75,0.01,0.01755,1e-05,6.16593]
[1776522921928,41.5,76212.4,0.01,0.01755,1e-05,6.16536]
[1776522927708,41.5,76217.7,0.01,0.01758,1e-05,6.17567]
[1776522932745,41.5,76219.57,0.01,0.01759,1e-05,6.17743]
[1776522937783,41.49,76219.48,0.01,0.01758,1e-05,6.17566]
[1776522942817,41.49,76221.56,0.01,0.01759,1e-05,6.17883]
[1776522947854,41.49,76218.73,0.01,0.01757,1e-05,6.17081]
[1776522952888,41.49,76218.03,0.01,0.01756,1e-05,6.16773]
[1776522958930,41.48,76226.14,0.01,0.01761,1e-05,6.18439]
[1776522963965,41.48,76223.97,0.01,0.01759,1e-05,6.17783]
[1776522969001,41.48,76228.68,0.01,0.01762,1e-05,6.18701]
[1776522972277,41.48,76238.84,0.01,0.01769,1e-05,6.20926]
[1776522978065,41.47,76239.1,0.01,0.01769,1e-05,6.20769]
[1776522983103,41.47,76240.49,0.01,0.01769,1e-05,6.20909]
[1776522988133,41.47,76243.22,0.01,0.0177,1e-05,6.21354]
[1776522993170,41.47,76243.89,0.01,0.0177,1e-05,6.21227]
[1776522998217,41.46,76232.59,0.01,0.01761,1e-05,6.18457]
[1776523003240,41.46,76233.3,0.01,0.01761,1e-05,6.18461]
[1776523008275,41.46,76237.24,0.01,0.01763,1e-05,6.19201]
[1776523014316,41.46,76234.56,0.01,0.01761,1e-05,6.18396]
[1776523019351,41.45,76235.5,0.01,0.01761,1e-05,6.18453]
[1776523023612,41.45,76235.94,0.01,0.01761,1e-05,6.18427]
[1776523024392,41.45,76226.0,0.01,0.01753,1e-05,6.16093]
[1776523029421,41.45,76231.56,0.01,0.01757,1e-05,6.17227]
[1776523034531,41.45,76231.47,0.01,0.01757,1e-05,6.1709]
[1776523034826,41.45,76233.07,0.01,0.01758,1e-05,6.17455]
[1776523035439,41.45,76233.07,0.01,0.01758,1e-05,6.17455]
[1776523035481,41.45,76211.24,0.01,0.01742,1e-05,6.12452]
[1776523035723,41.45,76211.24,0.01,0.01742,1e-05,6.12452]
[1776523035773,41.45,76211.24,0.01,0.01742,1e-05,6.12452]
[1776523045032,41.44,76204.97,0.01,0.01736,1e-05,6.10808]
[1776523050578,41.44,76203.9,0.01,0.01735,1e-05,6.10456]
[1776523055609,41.44,76208.52,0.01,0.01738,1e-05,6.11321]
[1776523059638,41.44,76217.51,0.01,0.01744,1e-05,6.13282]
[1776523064672,41.44,76226.67,0.01,0.01751,1e-05,6.15246]
[1776523069712,41.44,76226.24,0.01,0.0175,1e-05,6.15019]
[1776523074745,41.43,76230.44,0.01,0.01753,1e-05,6.15845]
[1776523080787,41.43,76232.04,0.01,0.01753,1e-05,6.16046]
[1776523085827,41.43,76229.87,0.01,0.01751,1e-05,6.15416]
[1776523090858,41.43,76235.03,0.01,0.01754,1e-05,6.16462]
[1776523095896,41.43,76236.22,0.01,0.01755,1e-05,6.16594]
[1776523097909,41.42,76222.44,0.01,0.01745,1e-05,6.13398]
[1776523103195,41.42,76216.04,0.01,0.0174,1e-05,6.11834]
[1776523108984,41.42,76216.96,0.01,0.0174,1e-05,6.11924]
[1776523114021,41.42,76223.49,0.01,0.01744,1e-05,6.13214]
[1776523120064,41.42,76225.93,0.01,0.01745,1e-05,6.13633]
[1776523126108,41.42,76224.08,0.01,0.01744,1e-05,6.13078]
[1776523131142,41.41,76222.47,0.01,0.01742,1e-05,6.12606]
[1776523136177,41.41,76219.36,0.01,0.01739,1e-05,6.118]
[1776523141213,41.41,76219.29,0.01,0.01739,1e-05,6.11686]
[1776523150277,41.41,76220.27,0.01,0.01739,1e-05,6.11735]
[1776523155310,41.41,76224.13,0.01,0.01742,1e-05,6.12516]
[1776523160346,41.41,76230.12,0.01,0.01746,1e-05,6.13768]
[1776523165381,41.4,76234.72,0.01,0.01749,1e-05,6.14697]
[1776523170416,41.4,76234.17,0.01,0.01748,1e-05,6.14452]
[1776523176458,41.4,76233.61,0.01,0.01747,1e-05,6.1409]
[1776523181493,41.4,76239.36,0.01,0.01751,1e-05,6.15281]
[1776523186528,41.4,76239.7,0.01,0.0175,1e-05,6.15233]
[1776523191563,41.39,76235.97,0.01,0.01747,1e-05,6.1426]
[1776523196597,41.39,76234.17,0.01,0.01745,1e-05,6.13714]
[1776523198653,41.39,76234.24,0.01,0.01745,1e-05,6.13708]
[1776523199541,41.39,76234.32,0.01,0.01745,1e-05,6.13726]
[1776523199556,41.39,76234.32,0.01,0.01745,1e-05,6.13726]
[1776523199642,41.39,76246.25,0.01,0.01754,1e-05,6.16448]
[1776523204662,41.39,76242.87,0.01,0.0175,1e-05,6.15253]
[1776523205664,41.39,76260.37,0.01,0.01763,1e-05,6.19177]
[1776523206672,41.38,76270.83,0.01,0.0177,1e-05,6.215]
[1776523211706,41.38,76269.04,0.01,0.01768,1e-05,6.20641]
[1776523216740,41.37,76259.77,0.01,0.0176,1e-05,6.1818]
[1776523221780,41.37,76258.6,0.01,0.01759,1e-05,6.18015]
[1776523226811,41.38,76252.51,0.01,0.01755,1e-05,6.16728]
[1776523231846,41.38,76251.62,0.01,0.01754,1e-05,6.16544]
[1776523236881,41.38,76250.78,0.01,0.01754,1e-05,6.16466]
[1776523241919,41.38,76244.35,0.01,0.0175,1e-05,6.15112]
[1776523247959,41.38,76240.58,0.01,0.01748,1e-05,6.14406]
[1776523252994,41.39,76240.45,0.01,0.01748,1e-05,6.14508]
[1776523261050,41.39,76235.85,0.01,0.01745,1e-05,6.13675]
[1776523272124,41.39,76234.27,0.01,0.01745,1e-05,6.1362]
[1776523278168,41.4,76231.59,0.01,0.01744,1e-05,6.13175]
[1776523283205,41.4,76228.43,0.01,0.01742,1e-05,6.12599]
[1776523288238,41.4,76226.32,0.01,0.01741,1e-05,6.12296]
[1776523294611,41.4,76225.68,0.01,0.01741,1e-05,6.12233]
[1776523304682,41.41,76226.29,0.01,0.01742,1e-05,6.12666]
[1776523311402,41.41,76226.89,0.01,0.01743,1e-05,6.13003]
[1776523313417,41.41,76210.74,0.01,0.01732,1e-05,6.09395]
[1776523319458,41.41,76210.35,0.01,0.01732,1e-05,6.09512]
[1776523324822,41.42,76211.35,0.01,0.01733,1e-05,6.09907]
[1776523332549,41.42,76213.58,0.01,0.01736,1e-05,6.10674]
[1776523337583,41.42,76214.88,0.01,0.01737,1e-05,6.11126]
[1776523342619,41.42,76217.48,0.01,0.0174,1e-05,6.1187]
[1776523347653,41.43,76221.26,0.01,0.01743,1e-05,6.12871]
[1776523352690,41.43,76224.13,0.01,0.01745,1e-05,6.13568]
[1776523357725,41.43,76224.54,0.01,0.01746,1e-05,6.13796]
[1776523363767,41.43,76222.66,0.01,0.01745,1e-05,6.13525]
[1776523368802,41.43,76223.21,0.01,0.01746,1e-05,6.13783]
[1776523373836,41.44,76223.63,0.01,0.01747,1e-05,6.14009]
[1776523378872,41.44,76223.89,0.01,0.01747,1e-05,6.14197]
[1776523383906,41.44,76224.39,0.01,0.01748,1e-05,6.14438]
[1776523386928,41.44,76237.73,0.01,0.01758,1e-05,6.17558]
[1776523388948,41.44,76247.02,0.01,0.01765,1e-05,6.1973]
[1776523393977,41.44,76247.38,0.01,0.01766,1e-05,6.19893]
[1776523399012,41.44,76245.34,0.01,0.01765,1e-05,6.19505]
[1776523404047,41.45,76240.87,0.01,0.01762,1e-05,6.18563]
[1776523410089,41.45,76236.79,0.01,0.01759,1e-05,6.1774]
[1776523415468,41.45,76235.44,0.01,0.01758,1e-05,6.17456]
[1776523421167,41.45,76237.2,0.01,0.0176,1e-05,6.17958]
[1776523426201,41.45,76245.55,0.01,0.01766,1e-05,6.19964]
[1776523431238,41.45,76247.68,0.01,0.01768,1e-05,6.20532]
[1776523435610,41.45,76235.61,0.01,0.01759,1e-05,6.17842]
[1776523441307,41.46,76237.47,0.01,0.01761,1e-05,6.18361]
[1776523446344,41.46,76238.28,0.01,0.01762,1e-05,6.18637]
[1776523451377,41.46,76238.96,0.01,0.01763,1e-05,6.18881]
[1776523457419,41.46,76240.91,0.01,0.01765,1e-05,6.19444]
[1776523462454,41.46,76239.15,0.01,0.01764,1e-05,6.19121]
[1776523468497,41.46,76238.89,0.01,0.01764,1e-05,6.19162]
[1776523473531,41.46,76238.76,0.01,0.01764,1e-05,6.19122]
[1776523478345,41.46,76245.14,0.01,0.01769,1e-05,6.20645]
[1776523478574,41.46,76243.9,0.01,0.01768,1e-05,6.2036]
[1776523479143,41.46,76243.9,0.01,0.01768,1e-05,6.2036]
[1776523479151,41.46,76243.9,0.01,0.01768,1e-05,6.2036]
[1776523479240,41.46,76243.9,0.01,0.01768,1e-05,6.2036]
[1776523480363,41.46,76245.94,0.01,0.01769,1e-05,6.20842]
[1776523480588,41.47,76234.98,0.01,0.01761,1e-05,6.1836]
[1776523482605,41.47,76173.46,0.01,0.01716,1e-05,6.04423]
[1776523484654,41.47,76182.64,0.01,0.01723,1e-05,6.06589]
[1776523491668,41.47,76181.55,0.01,0.01723,1e-05,6.06603]
[1776523496702,41.47,76175.74,0.01,0.0172,1e-05,6.05485]
[1776523501738,41.48,76182.05,0.01,0.01725,1e-05,6.07098]
[1776523506781,41.48,76179.82,0.01,0.01724,1e-05,6.06774]
[1776523511809,41.48,76174.51,0.01,0.01721,1e-05,6.05766]
[1776523515838,41.48,76159.16,0.01,0.0171,1e-05,6.02472]
[1776523520872,41.49,76160.78,0.01,0.01712,1e-05,6.03051]
[1776523526913,41.49,76165.14,0.01,0.01716,1e-05,6.04277]
[1776523531948,41.49,76178.19,0.01,0.01726,1e-05,6.07323]
[1776523536984,41.5,76187.61,0.01,0.01733,1e-05,6.09629]
[1776523542018,41.5,76194.3,0.01,0.01739,1e-05,6.11298]
[1776523547054,41.5,76200.4,0.01,0.01744,1e-05,6.12827]
[1776523550074,41.5,76211.53,0.01,0.01752,1e-05,6.15438]
[1776523555111,41.5,76203.49,0.01,0.01747,1e-05,6.13717]
[1776523560147,41.51,76202.78,0.01,0.01746,1e-05,6.13673]
[1776523565184,41.51,76203.41,0.01,0.01747,1e-05,6.1394]
[1776523570219,41.51,76195.09,0.01,0.01742,1e-05,6.12172]
[1776523576603,41.51,76186.39,0.01,0.01736,1e-05,6.10401]
[1776523582305,41.51,76188.86,0.01,0.01738,1e-05,6.1111]
[1776523587340,41.52,76195.45,0.01,0.01744,1e-05,6.12745]
[1776523593382,41.52,76194.98,0.01,0.01743,1e-05,6.127]
[1776523598416,41.52,76193.11,0.01,0.01743,1e-05,6.12408]
[1776523603452,41.52,76192.54,0.01,0.01743,1e-05,6.12411]
[1776523608487,41.52,76195.6,0.01,0.01745,1e-05,6.13237]
[1776523613521,41.53,76198.32,0.01,0.01748,1e-05,6.13979]
[1776523618558,41.53,76199.49,0.01,0.01749,1e-05,6.14363]
[1776523623595,41.53,76200.36,0.01,0.0175,1e-05,6.14698]
[1776523629636,41.53,76196.83,0.01,0.01748,1e-05,6.14034]
[1776523634669,41.53,76199.11,0.01,0.0175,1e-05,6.14668]
[1776523639704,41.54,76206.55,0.01,0.01756,1e-05,6.16471]
[1776523642725,41.54,76189.33,0.01,0.01743,1e-05,6.12615]
[1776523647760,41.54,76182.76,0.01,0.01739,1e-05,6.11264]
[1776523652796,41.54,76181.29,0.01,0.01738,1e-05,6.10978]
[1776523658839,41.54,76180.67,0.01,0.01738,1e-05,6.11007]
[1776523663874,41.54,76174.89,0.01,0.01735,1e-05,6.09844]
[1776523670922,41.55,76169.6,0.01,0.01731,1e-05,6.08867]
[1776523675957,41.55,76159.74,0.01,0.01725,1e-05,6.06805]
[1776523680992,41.55,76163.71,0.01,0.01728,1e-05,6.07874]
[1776523686029,41.56,76160.2,0.01,0.01726,1e-05,6.0725]
[1776523691065,41.56,76155.82,0.01,0.01724,1e-05,6.06439]
[1776523696099,41.56,76153.41,0.01,0.01723,1e-05,6.06077]
[1776523701134,41.56,76152.01,0.01,0.01722,1e-05,6.05942]
[1776523706168,41.57,76149.73,0.01,0.01721,1e-05,6.0561]
[1776523709189,41.57,76168.18,0.01,0.01735,1e-05,6.09876]
[1776523715232,41.57,76172.94,0.01,0.01739,1e-05,6.11034]
[1776523721276,41.57,76172.24,0.01,0.01739,1e-05,6.11042]
[1776523726308,41.57,76174.52,0.01,0.01741,1e-05,6.11691]
[1776523731343,41.58,76176.93,0.01,0.01743,1e-05,6.12369]
[1776523736379,41.58,76176.98,0.01,0.01743,1e-05,6.12508]
[1776523741414,41.58,76175.53,0.01,0.01743,1e-05,6.12305]
[1776523746448,41.58,76172.12,0.01,0.01741,1e-05,6.11659]
[1776523751483,41.58,76169.41,0.01,0.01739,1e-05,6.11178]
[1776523756518,41.59,76170.16,0.01,0.0174,1e-05,6.11482]
[1776523761553,41.59,76170.57,0.01,0.01741,1e-05,6.11706]
[1776523766588,41.59,76171.06,0.01,0.01742,1e-05,6.11947]
[1776523771627,41.59,76171.01,0.01,0.01742,1e-05,6.1197]
[1776523776658,41.59,76170.94,0.01,0.01742,1e-05,6.12081]
[1776523781693,41.6,76171.03,0.01,0.01743,1e-05,6.12228]
[1776523786728,41.6,76172.5,0.01,0.01744,1e-05,6.12686]
[1776523791763,41.6,76175.58,0.01,0.01747,1e-05,6.13525]
[1776523796160,41.6,76172.55,0.01,0.01745,1e-05,6.12906]
[1776523796248,41.6,76169.88,0.01,0.01743,1e-05,6.12325]
[1776523801837,41.6,76178.81,0.01,0.0175,1e-05,6.14495]
[1776523806871,41.6,76182.11,0.01,0.01753,1e-05,6.15344]
[1776523811907,41.61,76181.79,0.01,0.01753,1e-05,6.15369]
[1776523813715,41.61,76181.79,0.01,0.01753,1e-05,6.15369]
[1776523813809,41.61,76181.74,0.01,0.01753,1e-05,6.15397]
[1776523818303,41.61,76191.84,0.01,0.01761,1e-05,6.17775]
[1776523824997,41.61,76186.74,0.01,0.01757,1e-05,6.16736]
[1776523832047,41.61,76188.17,0.01,0.01759,1e-05,6.17086]
[1776523838092,41.61,76196.53,0.01,0.01765,1e-05,6.19083]
[1776523843126,41.61,76198.29,0.01,0.01766,1e-05,6.19549]
[1776523848164,41.61,76205.35,0.01,0.01772,1e-05,6.21218]
[1776523855208,41.61,76204.92,0.01,0.01772,1e-05,6.21189]
[1776523862258,41.62,76204.62,0.01,0.01772,1e-05,6.21189]
[1776523868299,41.62,76205.21,0.01,0.01772,1e-05,6.21383]
[1776523875348,41.62,76203.74,0.01,0.01772,1e-05,6.21115]
[1776523880383,41.62,76202.94,0.01,0.01771,1e-05,6.20982]
[1776523885418,41.62,76202.69,0.01,0.01771,1e-05,6.20975]
[1776523891461,41.62,76203.15,0.01,0.01771,1e-05,6.21046]
[1776523896496,41.62,76203.58,0.01,0.01772,1e-05,6.21194]
[1776523901531,41.62,76203.1,0.01,0.01772,1e-05,6.21132]
[1776523908942,41.62,76202.13,0.01,0.01771,1e-05,6.20989]
[1776523914622,41.62,76202.09,0.01,0.01771,1e-05,6.2103]
[1776523924692,41.62,76201.52,0.01,0.01771,1e-05,6.20998]
[1776523929112,41.63,76202.11,0.01,0.01772,1e-05,6.21163]
[1776523929135,41.63,76218.37,0.01,0.01784,1e-05,6.24912]
[1776523935774,41.63,76217.0,0.01,0.01783,1e-05,6.24621]
[1776523940809,41.63,76216.96,0.01,0.01783,1e-05,6.2463]
[1776523945844,41.63,76217.69,0.01,0.01784,1e-05,6.24816]
[1776523950965,41.63,76228.79,0.01,0.01792,1e-05,6.27388]
[1776523955999,41.63,76225.89,0.01,0.0179,1e-05,6.26627]
[1776523959301,41.63,76234.99,0.01,0.01796,1e-05,6.28728]
[1776523965064,41.63,76227.39,0.01,0.01791,1e-05,6.26969]
[1776523969372,41.63,76238.39,0.01,0.01799,1e-05,6.29504]
[1776523973699,41.63,76238.47,0.01,0.01799,1e-05,6.2951]
[1776523974128,41.63,76238.29,0.01,0.01799,1e-05,6.29464]
[1776523979442,41.63,76237.8,0.01,0.01798,1e-05,6.29326]
[1776523985205,41.63,76237.49,0.01,0.01798,1e-05,6.29232]
[1776523990241,41.63,76233.94,0.01,0.01795,1e-05,6.28393]
[1776523995277,41.63,76229.27,0.01,0.01792,1e-05,6.27308]
[1776524000314,41.63,76230.08,0.01,0.01792,1e-05,6.27492]
[1776524005347,41.63,76221.33,0.01,0.01786,1e-05,6.25483]
[1776524010388,41.63,76219.08,0.01,0.01784,1e-05,6.24978]
[1776524012396,41.63,76207.52,0.01,0.01775,1e-05,6.22239]
[1776524017431,41.63,76206.86,0.01,0.01775,1e-05,6.22127]
[1776524025487,41.63,76206.5,0.01,0.01775,1e-05,6.22109]
[1776524030523,41.63,76206.6,0.01,0.01775,1e-05,6.22171]
[1776524037571,41.63,76208.32,0.01,0.01777,1e-05,6.22619]
[1776524044620,41.63,76210.38,0.01,0.01778,1e-05,6.23139]
[1776524050663,41.63,76209.91,0.01,0.01778,1e-05,6.23051]
[1776524051247,41.63,76209.98,0.01,0.01778,1e-05,6.2308]
[1776524051249,41.63,76209.98,0.01,0.01778,1e-05,6.2308]
[1776524051644,41.63,76209.98,0.01,0.01778,1e-05,6.2308]
[1776524051348,41.63,76221.66,0.01,0.01787,1e-05,6.25776]
[1776524052171,41.63,76221.66,0.01,0.01787,1e-05,6.25776]
[1776524052172,41.63,76221.66,0.01,0.01787,1e-05,6.25776]
[1776524058733,41.63,76225.28,0.01,0.0179,1e-05,6.2662]
[1776524063768,41.63,76225.24,0.01,0.0179,1e-05,6.26613]
[1776524070077,41.63,76222.33,0.01,0.01787,1e-05,6.25944]
[1776524075853,41.63,76225.35,0.01,0.01789,1e-05,6.2655]
[1776524082904,41.63,76226.98,0.01,0.01791,1e-05,6.26929]
[1776524087941,41.63,76220.61,0.01,0.01786,1e-05,6.25465]
[1776524093983,41.63,76220.91,0.01,0.01786,1e-05,6.25549]
[1776524100295,41.63,76230.21,0.01,0.01793,1e-05,6.27693]
[1776524106069,41.63,76225.93,0.01,0.0179,1e-05,6.26702]
[1776524111103,41.63,76228.29,0.01,0.01792,1e-05,6.27248]
[1776524112111,41.63,76239.48,0.01,0.018,1e-05,6.29831]
[1776524117147,41.63,76242.32,0.01,0.01802,1e-05,6.30468]
[1776524122180,41.63,76243.33,0.01,0.01803,1e-05,6.30672]
[1776524127215,41.63,76239.9,0.01,0.018,1e-05,6.29852]
[1776524132253,41.63,76241.03,0.01,0.01801,1e-05,6.29996]
[1776524138294,41.63,76242.23,0.01,0.01801,1e-05,6.30242]
[1776524144337,41.63,76240.21,0.01,0.018,1e-05,6.29744]
[1776524147358,41.63,76230.73,0.01,0.01793,1e-05,6.27542]
[1776524152392,41.63,76226.31,0.01,0.01789,1e-05,6.26519]
[1776524157427,41.63,76230.89,0.01,0.01793,1e-05,6.27577]
[1776524162464,41.63,76230.44,0.01,0.01792,1e-05,6.27469]
[1776524169512,41.63,76230.1,0.01,0.01792,1e-05,6.27385]
[1776524170790,41.63,76239.52,0.01,0.01799,1e-05,6.29559]
[1776524176561,41.63,76236.64,0.01,0.01797,1e-05,6.2887]
[1776524181596,41.63,76231.87,0.01,0.01793,1e-05,6.27757]
[1776524186630,41.63,76231.93,0.01,0.01793,1e-05,6.27765]
[1776524191670,41.63,76231.92,0.01,0.01793,1e-05,6.2766]
[1776524196701,41.63,76228.12,0.01,0.0179,1e-05,6.26781]
[1776524201737,41.63,76229.95,0.01,0.01792,1e-05,6.27203]
[1776524206772,41.63,76228.88,0.01,0.01791,1e-05,6.26954]
[1776524211806,41.63,76228.43,0.01,0.0179,1e-05,6.26853]
[1776524216842,41.63,76232.06,0.01,0.01793,1e-05,6.2769]
[1776524221876,41.63,76229.92,0.01,0.01792,1e-05,6.27189]
[1776524226911,41.63,76237.91,0.01,0.01797,1e-05,6.29032]
[1776524233962,41.63,76245.71,0.01,0.01803,1e-05,6.308]
[1776524238996,41.63,76244.89,0.01,0.01802,1e-05,6.3058]
[1776524243024,41.63,76234.98,0.01,0.01795,1e-05,6.28266]
[1776524248058,41.63,76233.99,0.01,0.01794,1e-05,6.28031]
[1776524253093,41.63,76238.39,0.01,0.01797,1e-05,6.28942]
[1776524258128,41.63,76237.72,0.01,0.01797,1e-05,6.28772]
[1776524263165,41.63,76227.06,0.01,0.01789,1e-05,6.26301]
[1776524268198,41.63,76218.14,0.01,0.01782,1e-05,6.24256]
[1776524273234,41.63,76211.31,0.01,0.01777,1e-05,6.22718]
[1776524278269,41.63,76221.15,0.01,0.01785,1e-05,6.25011]
[1776524283303,41.63,76223.51,0.01,0.01786,1e-05,6.25571]
[1776524288340,41.63,76228.38,0.01,0.0179,1e-05,6.26704]
[1776524290355,41.63,76237.56,0.01,0.01797,1e-05,6.28824]
[1776524294678,41.63,76237.37,0.01,0.01797,1e-05,6.28771]
[1776524294724,41.63,76237.63,0.01,0.01797,1e-05,6.28825]
[1776524300422,41.63,76235.0,0.01,0.01795,1e-05,6.28202]
[1776524305457,41.63,76236.35,0.01,0.01796,1e-05,6.28503]
[1776524310493,41.63,76236.78,0.01,0.01796,1e-05,6.2859]
[1776524315527,41.63,76235.43,0.01,0.01795,1e-05,6.2817]
[1776524321850,41.63,76236.21,0.01,0.01795,1e-05,6.28333]
[1776524328632,41.63,76236.33,0.01,0.01795,1e-05,6.28347]
[1776524333665,41.62,76236.53,0.01,0.01795,1e-05,6.28379]
[1776524338701,41.62,76248.15,0.01,0.01804,1e-05,6.3105]
[1776524343736,41.62,76247.47,0.01,0.01803,1e-05,6.30857]
[1776524351791,41.62,76247.04,0.01,0.01803,1e-05,6.30707]
[1776524356827,41.62,76247.33,0.01,0.01803,1e-05,6.30743]
[1776524361862,41.62,76247.28,0.01,0.01803,1e-05,6.30701]
[1776524367903,41.62,76245.48,0.01,0.01801,1e-05,6.30108]
[1776524375959,41.62,76246.43,0.01,0.01801,1e-05,6.3001]
[1776524380996,41.62,76247.23,0.01,0.01801,1e-05,6.3017]
[1776524383813,41.62,76247.13,0.01,0.01801,1e-05,6.30142]
[1776524383914,41.62,76247.13,0.01,0.01801,1e-05,6.30132]
[1776524390058,41.61,76245.97,0.01,0.018,1e-05,6.29703]
[1776524395094,41.61,76242.49,0.01,0.01797,1e-05,6.28805]
[1776524401136,41.61,76242.18,0.01,0.01796,1e-05,6.28717]
[1776524406171,41.61,76234.44,0.01,0.01791,1e-05,6.26918]
[1776524411208,41.61,76230.39,0.01,0.01788,1e-05,6.25987]
[1776524412488,41.61,76211.96,0.01,0.01774,1e-05,6.21757]
[1776524418256,41.61,76206.46,0.01,0.0177,1e-05,6.20543]
[1776524424299,41.61,76205.38,0.01,0.0177,1e-05,6.20362]
[1776524429335,41.61,76209.35,0.01,0.01773,1e-05,6.21323]
[1776524434369,41.62,76210.91,0.01,0.01774,1e-05,6.21633]
[1776524440411,41.62,76211.67,0.01,0.01774,1e-05,6.2186]
[1776524445445,41.62,76218.9,0.01,0.0178,1e-05,6.23555]
[1776524451490,41.62,76218.12,0.01,0.01779,1e-05,6.23412]
[1776524456528,41.62,76222.45,0.01,0.01783,1e-05,6.24437]
[1776524461559,41.62,76226.18,0.01,0.01786,1e-05,6.25316]
[1776524466594,41.62,76227.48,0.01,0.01787,1e-05,6.2563]
[1776524472910,41.62,76235.82,0.01,0.01793,1e-05,6.27566]
[1776524479686,41.62,76238.11,0.01,0.01795,1e-05,6.28089]
[1776524484721,41.62,76237.99,0.01,0.01794,1e-05,6.28053]
[1776524485736,41.62,76247.31,0.01,0.01801,1e-05,6.30204]
[1776524487742,41.62,76257.81,0.01,0.01809,1e-05,6.32632]
[1776524490762,41.61,76266.96,0.01,0.01815,1e-05,6.34496]
[1776524495799,41.61,76273.66,0.01,0.01818,1e-05,6.35368]
[1776524501841,41.6,76268.91,0.01,0.01812,1e-05,6.33633]
[1776524506881,41.59,76271.98,0.01,0.01814,1e-05,6.3419]
[1776524511926,41.59,76271.41,0.01,0.01813,1e-05,6.34001]
[1776524512431,41.59,76271.41,0.01,0.01813,1e-05,6.34001]
[1776524512922,41.59,76281.05,0.01,0.01821,1e-05,6.36224]
[1776524513416,41.59,76281.05,0.01,0.01821,1e-05,6.36224]
[1776524513646,41.59,76281.05,0.01,0.01821,1e-05,6.36224]
[1776524513928,41.59,76295.13,0.01,0.01831,1e-05,6.395]
[1776524515563,41.59,76296.89,0.01,0.01833,1e-05,6.39892]
[1776524515941,41.59,76298.53,0.01,0.01834,1e-05,6.40255]
[1776524516952,41.59,76322.59,0.01,0.01852,1e-05,6.45784]
[1776524518013,41.59,76344.28,0.01,0.01868,1e-05,6.50786]
[1776524519000,41.59,76333.6,0.01,0.0186,1e-05,6.48256]
[1776524523028,41.58,76323.03,0.01,0.01849,1e-05,6.44924]
[1776524523625,41.58,76323.03,0.01,0.01849,1e-05,6.44924]
[1776524524036,41.58,76318.62,0.01,0.01845,1e-05,6.43885]
[1776524525042,41.57,76327.8,0.01,0.01851,1e-05,6.4578]
[1776524530081,41.57,76312.39,0.01,0.01838,1e-05,6.41687]
[1776524535114,41.56,76313.73,0.01,0.01839,1e-05,6.41908]
[1776524540151,41.56,76311.73,0.01,0.01837,1e-05,6.41322]
[1776524544176,41.56,76302.76,0.01,0.0183,1e-05,6.39108]
[1776524545185,41.56,76285.9,0.01,0.01817,1e-05,6.35151]
[1776524549211,41.56,76276.17,0.01,0.0181,1e-05,6.32854]
[1776524551225,41.56,76267.9,0.01,0.01803,1e-05,6.30816]
[1776524552232,41.56,76278.52,0.01,0.01811,1e-05,6.33277]
[1776524553495,41.56,76294.34,0.01,0.01823,1e-05,6.36955]
[1776524559281,41.56,76299.99,0.01,0.01827,1e-05,6.38197]
[1776524564316,41.56,76301.74,0.01,0.01828,1e-05,6.38521]
[1776524569352,41.56,76301.38,0.01,0.01827,1e-05,6.38349]
[1776524574387,41.56,76296.63,0.01,0.01823,1e-05,6.37139]
[1776524579422,41.55,76295.4,0.01,0.01822,1e-05,6.36792]
[1776524584464,41.55,76290.98,0.01,0.01819,1e-05,6.35675]
[1776524587480,41.55,76281.72,0.01,0.01812,1e-05,6.33484]
[1776524589746,41.55,76281.23,0.01,0.01811,1e-05,6.3337]
[1776524589829,41.55,76269.15,0.01,0.01802,1e-05,6.30547]
[1776524590570,41.55,76269.15,0.01,0.01802,1e-05,6.30547]
[1776524590713,41.55,76269.15,0.01,0.01802,1e-05,6.30547]
[1776524590823,41.55,76269.15,0.01,0.01802,1e-05,6.30547]
[1776524590838,41.55,76303.78,0.01,0.01828,1e-05,6.38609]
[1776524596564,41.55,76300.51,0.01,0.01825,1e-05,6.37755]
[1776524601598,41.55,76295.26,0.01,0.01821,1e-05,6.36448]
[1776524606632,41.55,76286.58,0.01,0.01814,1e-05,6.34361]
[1776524611669,41.55,76285.03,0.01,0.01813,1e-05,6.33853]
[1776524616705,41.55,76283.2,0.01,0.01811,1e-05,6.33381]
[1776524621739,41.55,76280.54,0.01,0.01809,1e-05,6.3272]
[1776524626776,41.55,76279.61,0.01,0.01808,1e-05,6.32467]
[1776524629795,41.55,76269.24,0.01,0.018,1e-05,6.30042]
[1776524634832,41.55,76267.76,0.01,0.01799,1e-05,6.29685]
[1776524639864,41.55,76268.45,0.01,0.018,1e-05,6.29831]
[1776524645907,41.55,76269.04,0.01,0.018,1e-05,6.2995]
[1776524651950,41.55,76269.31,0.01,0.018,1e-05,6.29995]
[1776524656986,41.55,76270.13,0.01,0.01801,1e-05,6.30169]
[1776524662023,41.55,76266.4,0.01,0.01798,1e-05,6.29293]
[1776524667057,41.54,76270.18,0.01,0.01801,1e-05,6.30158]
[1776524672092,41.54,76272.34,0.01,0.01802,1e-05,6.30544]
[1776524677127,41.54,76275.68,0.01,0.01804,1e-05,6.31298]
[1776524682162,41.54,76280.41,0.01,0.01808,1e-05,6.3237]
[1776524687198,41.54,76283.3,0.01,0.0181,1e-05,6.33007]
[1776524692233,41.54,76284.59,0.01,0.01811,1e-05,6.33266]
[1776524695259,41.54,76295.05,0.01,0.01819,1e-05,6.35677]
[1776524700290,41.54,76300.38,0.01,0.01822,1e-05,6.36856]
[1776524705324,41.54,76292.92,0.01,0.01817,1e-05,6.35043]
[1776524708346,41.54,76283.89,0.01,0.0181,1e-05,6.32906]
[1776524713380,41.54,76274.69,0.01,0.01803,1e-05,6.3074]
[1776524718415,41.54,76273.44,0.01,0.01802,1e-05,6.3043]
[1776524723452,41.54,76270.91,0.01,0.018,1e-05,6.29826]
[1776524730501,41.54,76268.57,0.01,0.01798,1e-05,6.29267]
[1776524737548,41.54,76266.35,0.01,0.01796,1e-05,6.28646]
[1776524742585,41.54,76264.33,0.01,0.01794,1e-05,6.28177]
[1776524747619,41.54,76256.5,0.01,0.01789,1e-05,6.26379]
[1776524752654,41.54,76257.29,0.01,0.01789,1e-05,6.26575]
[1776524757689,41.54,76256.84,0.01,0.01789,1e-05,6.26486]
[1776524764979,41.54,76256.14,0.01,0.01788,1e-05,6.26345]
[1776524770785,41.54,76252.41,0.01,0.01786,1e-05,6.25511]
[1776524775816,41.54,76255.36,0.01,0.01788,1e-05,6.2621]
[1776524780851,41.54,76255.84,0.01,0.01788,1e-05,6.26336]
[1776524787902,41.54,76255.62,0.01,0.01788,1e-05,6.26307]
[1776524792936,41.54,76256.11,0.01,0.01789,1e-05,6.2634]
[1776524797971,41.54,76254.32,0.01,0.01787,1e-05,6.25943]
[1776524804014,41.54,76253.95,0.01,0.01787,1e-05,6.2588]
[1776524804769,41.54,76253.95,0.01,0.01787,1e-05,6.2588]
[1776524804847,41.54,76254.06,0.01,0.01787,1e-05,6.25909]
[1776524813076,41.54,76254.57,0.01,0.01788,1e-05,6.26057]
[1776524819119,41.54,76256.19,0.01,0.01789,1e-05,6.26449]
[1776524825401,41.54,76255.64,0.01,0.01789,1e-05,6.26341]
[1776524831202,41.54,76256.22,0.01,0.01789,1e-05,6.26492]
[1776524836238,41.54,76256.96,0.01,0.0179,1e-05,6.26676]
[1776524841274,41.54,76256.41,0.01,0.01789,1e-05,6.26561]
[1776524846308,41.54,76248.66,0.01,0.01784,1e-05,6.24791]
[1776524851343,41.54,76246.23,0.01,0.01782,1e-05,6.24164]
[1776524856378,41.54,76243.22,0.01,0.01779,1e-05,6.23504]
[1776524861415,41.54,76235.24,0.01,0.01774,1e-05,6.21714]
[1776524863655,41.55,76234.48,0.01,0.01773,1e-05,6.21559]
[1776524864433,41.55,76232.45,0.01,0.01772,1e-05,6.21104]
[1776524866157,41.55,76232.04,0.01,0.01771,1e-05,6.21021]
[1776524866447,41.55,76232.02,0.01,0.01771,1e-05,6.21028]
[1776524869169,41.55,76232.01,0.01,0.01771,1e-05,6.21037]
[1776524869468,41.55,76232.16,0.01,0.01772,1e-05,6.21095]
[1776524874594,41.55,76232.39,0.01,0.01772,1e-05,6.21194]
[1776524874616,41.55,76232.47,0.01,0.01772,1e-05,6.21224]
[1776524880545,41.55,76232.97,0.01,0.01773,1e-05,6.21406]
[1776524883636,41.55,76233.3,0.01,0.01773,1e-05,6.21504]
[1776524883678,41.55,76233.85,0.01,0.01773,1e-05,6.21652]
[1776524888959,41.55,76229.78,0.01,0.01771,1e-05,6.20751]
[1776524889061,41.55,76243.4,0.01,0.01781,1e-05,6.23902]
[1776524894654,41.55,76244.7,0.01,0.01782,1e-05,6.24239]
[1776524897012,41.55,76245.75,0.01,0.01783,1e-05,6.24487]
[1776524897084,41.55,76242.71,0.01,0.0178,1e-05,6.238]
[1776524902711,41.55,76244.14,0.01,0.01782,1e-05,6.24161]
[1776524907751,41.55,76243.04,0.01,0.01781,1e-05,6.23939]
[1776524912786,41.55,76241.69,0.01,0.0178,1e-05,6.23568]
[1776524917822,41.55,76240.48,0.01,0.01779,1e-05,6.23326]
[1776524922856,41.55,76235.1,0.01,0.01775,1e-05,6.2213]
[1776524927893,41.55,76235.18,0.01,0.01775,1e-05,6.22197]
[1776524933934,41.55,76230.3,0.01,0.01772,1e-05,6.21139]
[1776524939976,41.56,76226.21,0.01,0.01769,1e-05,6.20275]
[1776524944776,41.56,76227.67,0.01,0.0177,1e-05,6.20673]
[1776524945047,41.56,76227.67,0.01,0.0177,1e-05,6.20673]
[1776524948081,41.56,76228.14,0.01,0.01771,1e-05,6.20817]
[1776524948139,41.56,76228.96,0.01,0.01772,1e-05,6.21017]
[1776524953592,41.56,76228.58,0.01,0.01771,1e-05,6.20976]
[1776524954077,41.56,76228.77,0.01,0.01772,1e-05,6.21042]
[1776524959112,41.56,76225.51,0.01,0.01769,1e-05,6.20354]
[1776524964147,41.56,76224.03,0.01,0.01769,1e-05,6.20078]
[1776524964769,41.56,76224.03,0.01,0.01769,1e-05,6.20078]
[1776524965156,41.56,76224.61,0.01,0.01769,1e-05,6.20224]
[1776524971196,41.56,76224.43,0.01,0.01769,1e-05,6.20164]
[1776524976458,41.56,76223.69,0.01,0.01769,1e-05,6.20059]
[1776524983284,41.56,76223.71,0.01,0.01769,1e-05,6.20153]
[1776524985295,41.56,76214.29,0.01,0.01762,1e-05,6.18025]
[1776524990332,41.56,76209.36,0.01,0.01759,1e-05,6.16987]
[1776524995365,41.57,76200.76,0.01,0.01753,1e-05,6.15125]
[1776525001406,41.57,76199.69,0.01,0.01752,1e-05,6.15006]
[1776525006441,41.57,76197.83,0.01,0.01751,1e-05,6.14689]
[1776525012484,41.57,76196.23,0.01,0.01751,1e-05,6.14456]
[1776525013097,41.57,76196.23,0.01,0.01751,1e-05,6.14456]
[1776525013490,41.57,76189.79,0.01,0.01746,1e-05,6.13015]
[1776525014769,41.57,76186.39,0.01,0.01744,1e-05,6.12266]
[1776525014831,41.57,76185.8,0.01,0.01743,1e-05,6.12132]
[1776525020553,41.57,76181.37,0.01,0.0174,1e-05,6.1128]
[1776525021610,41.57,76181.37,0.01,0.0174,1e-05,6.1128]
[1776525021638,41.57,76176.56,0.01,0.01737,1e-05,6.10218]
[1776525023575,41.58,76162.42,0.01,0.01727,1e-05,6.07081]
[1776525024807,41.58,76158.49,0.01,0.01724,1e-05,6.06225]
[1776525025564,41.58,76158.49,0.01,0.01724,1e-05,6.06225]
[1776525027602,41.58,76148.34,0.01,0.01717,1e-05,6.04049]
[1776525030627,41.58,76138.7,0.01,0.01711,1e-05,6.02004]
[1776525036665,41.58,76133.46,0.01,0.01707,1e-05,6.00995]
[1776525041703,41.59,76133.71,0.01,0.01708,1e-05,6.01268]
[1776525046956,41.59,76134.83,0.01,0.0171,1e-05,6.01733]
[1776525052777,41.59,76126.55,0.01,0.01705,1e-05,6.00139]
[1776525054773,41.59,76126.43,0.01,0.01705,1e-05,6.00156]
[1776525054815,41.59,76122.7,0.01,0.01702,1e-05,5.99369]
[1776525059827,41.6,76123.15,0.01,0.01703,1e-05,5.99697]
[1776525060784,41.6,76123.15,0.01,0.01703,1e-05,5.99697]
[1776525060869,41.6,76121.93,0.01,0.01703,1e-05,5.9947]
[1776525066261,41.6,76127.03,0.01,0.01707,1e-05,6.0079]
[1776525066341,41.6,76127.13,0.01,0.01707,1e-05,6.009]
[1776525070906,41.61,76136.39,0.01,0.01715,1e-05,6.03144]
[1776525077170,41.61,76144.93,0.01,0.01721,1e-05,6.05289]
[1776525082989,41.61,76144.18,0.01,0.01722,1e-05,6.05336]
[1776525087239,41.61,76131.99,0.01,0.01713,1e-05,6.02746]
[1776525093063,41.62,76136.54,0.01,0.01717,1e-05,6.03901]
[1776525098099,41.62,76136.66,0.01,0.01718,1e-05,6.04118]
[1776525103133,41.62,76139.78,0.01,0.01721,1e-05,6.05004]
[1776525108170,41.63,76143.72,0.01,0.01724,1e-05,6.06069]
[1776525113204,41.63,76148.1,0.01,0.01728,1e-05,6.07225]
[1776525119248,41.63,76146.71,0.01,0.01728,1e-05,6.07108]
[1776525124285,41.63,76156.89,0.01,0.01736,1e-05,6.09592]
[1776525129320,41.64,76163.96,0.01,0.01741,1e-05,6.1133]
[1776525133617,41.64,76163.56,0.01,0.01741,1e-05,6.11317]
[1776525133700,41.64,76162.39,0.01,0.0174,1e-05,6.11078]
[1776525139392,41.64,76161.21,0.01,0.0174,1e-05,6.1097]
[1776525144425,41.64,76160.81,0.01,0.0174,1e-05,6.11008]
[1776525149460,41.64,76151.89,0.01,0.01734,1e-05,6.09133]
[1776525153654,41.65,76150.69,0.01,0.01733,1e-05,6.08856]
[1776525153739,41.65,76148.61,0.01,0.01732,1e-05,6.08417]
[1776525154525,41.65,76148.61,0.01,0.01732,1e-05,6.08417]
[1776525154527,41.65,76148.61,0.01,0.01732,1e-05,6.08417]
[1776525154599,41.65,76148.61,0.01,0.01732,1e-05,6.08417]
[1776525154653,41.65,76148.61,0.01,0.01732,1e-05,6.08417]
[1776525154752,41.65,76130.87,0.01,0.01719,1e-05,6.04459]
[1776525160537,41.65,76128.79,0.01,0.01718,1e-05,6.04207]
[1776525165577,41.65,76130.56,0.01,0.0172,1e-05,6.04789]
[1776525170607,41.65,76129.05,0.01,0.0172,1e-05,6.04632]
[1776525175642,41.66,76129.0,0.01,0.0172,1e-05,6.04799]
[1776525180677,41.66,76134.71,0.01,0.01725,1e-05,6.06259]
[1776525183699,41.66,76144.16,0.01,0.01732,1e-05,6.08484]
[1776525188733,41.66,76144.36,0.01,0.01733,1e-05,6.08677]
[1776525193768,41.67,76144.02,0.01,0.01733,1e-05,6.08746]
[1776525199812,41.67,76146.0,0.01,0.01735,1e-05,6.09363]
[1776525204845,41.67,76146.29,0.01,0.01736,1e-05,6.09567]
[1776525210887,41.67,76146.06,0.01,0.01736,1e-05,6.09679]
[1776525215922,41.67,76145.72,0.01,0.01736,1e-05,6.09645]
[1776525221964,41.68,76145.22,0.01,0.01736,1e-05,6.09696]
[1776525228234,41.68,76145.81,0.01,0.01737,1e-05,6.09992]
[1776525234049,41.68,76148.5,0.01,0.0174,1e-05,6.10759]
[1776525241098,41.68,76152.81,0.01,0.01743,1e-05,6.11904]
[1776525246133,41.69,76149.8,0.01,0.01742,1e-05,6.11343]
[1776525253182,41.69,76150.04,0.01,0.01742,1e-05,6.11566]
[1776525258441,41.69,76153.67,0.01,0.01746,1e-05,6.12526]
[1776525264259,41.69,76152.56,0.01,0.01745,1e-05,6.12386]
[1776525268511,41.69,76166.27,0.01,0.01755,1e-05,6.15583]
[1776525270303,41.69,76177.59,0.01,0.01764,1e-05,6.18199]
[1776525275338,41.7,76177.4,0.01,0.01764,1e-05,6.18128]
[1776525278581,41.7,76188.39,0.01,0.01772,1e-05,6.20686]
[1776525283402,41.7,76203.13,0.01,0.01783,1e-05,6.24094]
[1776525288652,41.7,76205.11,0.01,0.01784,1e-05,6.24567]
[1776525294473,41.7,76207.44,0.01,0.01786,1e-05,6.25111]
[1776525299508,41.7,76202.1,0.01,0.01782,1e-05,6.23896]
[1776525304544,41.7,76200.41,0.01,0.01781,1e-05,6.23526]
[1776525309579,41.7,76195.19,0.01,0.01777,1e-05,6.22355]
[1776525314616,41.7,76195.01,0.01,0.01777,1e-05,6.22344]
[1776525319649,41.7,76196.77,0.01,0.01779,1e-05,6.22776]
[1776525323677,41.7,76206.79,0.01,0.01786,1e-05,6.25094]
[1776525328932,41.7,76208.7,0.01,0.01788,1e-05,6.25534]
[1776525334754,41.7,76209.21,0.01,0.01788,1e-05,6.25559]
[1776525339790,41.7,76209.51,0.01,0.01788,1e-05,6.25631]
[1776525346840,41.7,76207.91,0.01,0.01787,1e-05,6.25268]
[1776525351875,41.7,76205.44,0.01,0.01785,1e-05,6.2471]
[1776525356908,41.7,76204.65,0.01,0.01784,1e-05,6.24539]
[1776525361946,41.7,76201.98,0.01,0.01782,1e-05,6.23939]
[1776525363959,41.7,76216.04,0.01,0.01793,1e-05,6.27176]
[1776525368994,41.7,76217.65,0.01,0.01794,1e-05,6.27539]
[1776525374028,41.7,76217.07,0.01,0.01794,1e-05,6.27393]
[1776525379066,41.7,76216.64,0.01,0.01793,1e-05,6.27282]
[1776525384100,41.7,76216.38,0.01,0.01793,1e-05,6.27212]
[1776525389353,41.7,76216.25,0.01,0.01793,1e-05,6.27172]
[1776525396184,41.7,76216.05,0.01,0.01792,1e-05,6.27017]
[1776525401219,41.7,76210.2,0.01,0.01788,1e-05,6.25665]
[1776525406255,41.7,76209.94,0.01,0.01788,1e-05,6.25608]
[1776525411289,41.7,76210.45,0.01,0.01788,1e-05,6.25728]
[1776525416324,41.7,76214.48,0.01,0.01791,1e-05,6.26655]
[1776525421363,41.7,76214.07,0.01,0.01791,1e-05,6.26555]
[1776525427403,41.7,76215.22,0.01,0.01792,1e-05,6.26812]
[1776525432439,41.7,76215.59,0.01,0.01792,1e-05,6.2689]
[1776525437474,41.7,76214.31,0.01,0.01791,1e-05,6.26587]
[1776525442517,41.7,76201.22,0.01,0.01781,1e-05,6.23574]
[1776525443516,41.7,76184.96,0.01,0.01769,1e-05,6.19854]
[1776525448559,41.7,76175.94,0.01,0.01763,1e-05,6.17847]
[1776525453590,41.7,76168.04,0.01,0.01757,1e-05,6.16026]
[1776525458630,41.7,76163.91,0.01,0.01754,1e-05,6.15173]
[1776525463660,41.7,76162.95,0.01,0.01754,1e-05,6.15044]
[1776525468697,41.7,76163.07,0.01,0.01754,1e-05,6.1516]
[1776525473732,41.71,76161.28,0.01,0.01753,1e-05,6.14842]
[1776525478767,41.71,76146.76,0.01,0.01743,1e-05,6.11647]
[1776525484809,41.71,76144.34,0.01,0.01742,1e-05,6.11238]
[1776525490065,41.71,76140.13,0.01,0.01739,1e-05,6.10435]
[1776525495887,41.71,76138.97,0.01,0.01739,1e-05,6.10324]
[1776525500922,41.71,76147.59,0.01,0.01745,1e-05,6.1239]
[1776525505956,41.72,76146.74,0.01,0.01745,1e-05,6.12308]
[1776525510992,41.72,76146.13,0.01,0.01745,1e-05,6.12277]
[1776525514014,41.72,76135.02,0.01,0.01737,1e-05,6.09745]
[1776525519048,41.72,76126.82,0.01,0.01732,1e-05,6.08039]
[1776525524082,41.72,76131.64,0.01,0.01736,1e-05,6.09266]
[1776525529117,41.73,76132.14,0.01,0.01736,1e-05,6.09513]
[1776525534155,41.73,76132.39,0.01,0.01737,1e-05,6.09701]
[1776525539188,41.73,76131.39,0.01,0.01737,1e-05,6.09608]
[1776525544223,41.73,76139.77,0.01,0.01743,1e-05,6.11628]
[1776525549257,41.73,76142.83,0.01,0.01746,1e-05,6.12434]
[1776525552278,41.73,76152.05,0.01,0.01753,1e-05,6.14585]
[1776525557313,41.73,76149.61,0.01,0.01751,1e-05,6.14124]
[1776525562349,41.74,76148.37,0.01,0.01751,1e-05,6.13936]
[1776525567384,41.74,76143.98,0.01,0.01748,1e-05,6.1304]
[1776525572418,41.74,76139.19,0.01,0.01744,1e-05,6.11966]
[1776525577454,41.74,76134.61,0.01,0.01741,1e-05,6.11045]
[1776525583497,41.74,76133.89,0.01,0.01741,1e-05,6.11024]
[1776525588531,41.74,76132.73,0.01,0.01741,1e-05,6.1088]
[1776525593567,41.75,76137.64,0.01,0.01745,1e-05,6.12107]
[1776525598612,41.75,76137.52,0.01,0.01745,1e-05,6.12187]
[1776525603648,41.75,76135.14,0.01,0.01744,1e-05,6.11758]
[1776525608683,41.75,76142.7,0.01,0.0175,1e-05,6.13577]
[1776525613719,41.75,76142.95,0.01,0.0175,1e-05,6.1373]
[1776525618754,41.75,76138.97,0.01,0.01748,1e-05,6.12926]
[1776525623790,41.76,76139.27,0.01,0.01748,1e-05,6.13094]
[1776525628829,41.76,76136.16,0.01,0.01746,1e-05,6.12513]
[1776525633860,41.76,76135.27,0.01,0.01746,1e-05,6.12301]
[1776525638895,41.76,76136.57,0.01,0.01747,1e-05,6.127]
[1776525643935,41.76,76134.12,0.01,0.01746,1e-05,6.12248]
[1776525648966,41.76,76132.4,0.01,0.01745,1e-05,6.11966]
[1776525654001,41.76,76126.04,0.01,0.0174,1e-05,6.1064]
[1776525659043,41.77,76122.14,0.01,0.01738,1e-05,6.09883]
[1776525664078,41.77,76122.69,0.01,0.01739,1e-05,6.10131]
[1776525671339,41.77,76123.12,0.01,0.0174,1e-05,6.10423]
[1776525678178,41.77,76122.18,0.01,0.0174,1e-05,6.10379]
[1776525684219,41.78,76129.34,0.01,0.01745,1e-05,6.1213]
[1776525690262,41.78,76129.38,0.01,0.01746,1e-05,6.12264]
[1776525695297,41.78,76129.56,0.01,0.01746,1e-05,6.12314]
[1776525700330,41.78,76124.69,0.01,0.01743,1e-05,6.11321]
[1776525705366,41.78,76125.56,0.01,0.01744,1e-05,6.11628]
[1776525711621,41.78,76124.04,0.01,0.01743,1e-05,6.11416]
[1776525717450,41.79,76127.44,0.01,0.01746,1e-05,6.12313]
[1776525722485,41.79,76133.28,0.01,0.01751,1e-05,6.13734]
[1776525727520,41.79,76133.15,0.01,0.01751,1e-05,6.13795]
[1776525729534,41.79,76144.23,0.01,0.01759,1e-05,6.16341]
[1776525734571,41.79,76143.14,0.01,0.01758,1e-05,6.16164]
[1776525741832,41.79,76141.83,0.01,0.01758,1e-05,6.15965]
[1776525750682,41.79,76140.46,0.01,0.01757,1e-05,6.15783]
[1776525756725,41.8,76140.17,0.01,0.01757,1e-05,6.1571]
[1776525761971,41.8,76139.4,0.01,0.01757,1e-05,6.15608]
[1776525769815,41.8,76139.16,0.01,0.01757,1e-05,6.15671]
[1776525773536,41.8,76139.63,0.01,0.01757,1e-05,6.15822]
[1776525774320,41.8,76139.63,0.01,0.01757,1e-05,6.15822]
[1776525774419,41.8,76166.1,0.01,0.01777,1e-05,6.21873]
[1776525774520,41.8,76166.1,0.01,0.01777,1e-05,6.21873]
[1776525774618,41.8,76166.1,0.01,0.01777,1e-05,6.21873]
[1776525775858,41.8,76177.78,0.01,0.01786,1e-05,6.24554]
[1776525780893,41.8,76178.26,0.01,0.01786,1e-05,6.24667]
[1776525785935,41.8,76194.07,0.01,0.01798,1e-05,6.28297]
[1776525790970,41.8,76199.29,0.01,0.01801,1e-05,6.29467]
[1776525796006,41.8,76192.78,0.01,0.01797,1e-05,6.27929]
[1776525801041,41.8,76191.77,0.01,0.01796,1e-05,6.27667]
[1776525806075,41.8,76189.67,0.01,0.01794,1e-05,6.27156]
[1776525811115,41.8,76189.1,0.01,0.01793,1e-05,6.26908]
[1776525816150,41.8,76186.86,0.01,0.01792,1e-05,6.26372]
[1776525822400,41.8,76180.93,0.01,0.01787,1e-05,6.24997]
[1776525828232,41.8,76181.82,0.01,0.01788,1e-05,6.25197]
[1776525833267,41.8,76182.08,0.01,0.01788,1e-05,6.25251]
[1776525838302,41.8,76183.26,0.01,0.01789,1e-05,6.25514]
[1776525844344,41.8,76181.74,0.01,0.01788,1e-05,6.25158]
[1776525849379,41.8,76181.57,0.01,0.01787,1e-05,6.25114]
[1776525854415,41.8,76182.99,0.01,0.01788,1e-05,6.25431]
[1776525859450,41.8,76179.09,0.01,0.01786,1e-05,6.24532]
[1776525864485,41.8,76183.91,0.01,0.01789,1e-05,6.25636]
[1776525867505,41.8,76194.8,0.01,0.01797,1e-05,6.28133]
[1776525872541,41.8,76195.49,0.01,0.01797,1e-05,6.28167]
[1776525875563,41.8,76217.51,0.01,0.01814,1e-05,6.33232]
[1776525881603,41.79,76218.34,0.01,0.01814,1e-05,6.33342]
[1776525886639,41.79,76218.54,0.01,0.01814,1e-05,6.33316]
[1776525891674,41.79,76218.5,0.01,0.01814,1e-05,6.33221]
[1776525896709,41.79,76217.9,0.01,0.01813,1e-05,6.33028]
[1776525901746,41.79,76218.73,0.01,0.01813,1e-05,6.33152]
[1776525902977,41.79,76237.3,0.01,0.01827,1e-05,6.37449]
[1776525908795,41.79,76248.32,0.01,0.01835,1e-05,6.39895]
[1776525913832,41.79,76242.79,0.01,0.01831,1e-05,6.38481]
[1776525918866,41.78,76247.26,0.01,0.01834,1e-05,6.39408]
[1776525923900,41.78,76241.0,0.01,0.01829,1e-05,6.37831]
[1776525928935,41.78,76243.22,0.01,0.0183,1e-05,6.38237]
[1776525933970,41.78,76241.27,0.01,0.01828,1e-05,6.37575]
[1776525939005,41.78,76231.28,0.01,0.0182,1e-05,6.3515]
[1776525943258,41.78,76217.8,0.01,0.0181,1e-05,6.31957]
[1776525949080,41.78,76214.32,0.01,0.01807,1e-05,6.31073]
[1776525955126,41.78,76212.51,0.01,0.01805,1e-05,6.30593]
[1776525956393,41.78,76212.51,0.01,0.01805,1e-05,6.30593]
[1776525956640,41.78,76212.51,0.01,0.01805,1e-05,6.30593]
[1776525956642,41.78,76212.51,0.01,0.01805,1e-05,6.30593]
[1776525956453,41.77,76190.81,0.01,0.01789,1e-05,6.25578]
[1776525957137,41.77,76190.83,0.01,0.01789,1e-05,6.25583]
[1776525962173,41.77,76183.21,0.01,0.01783,1e-05,6.23829]
[1776525967207,41.77,76177.46,0.01,0.01779,1e-05,6.22523]
[1776525972244,41.78,76178.02,0.01,0.01779,1e-05,6.22669]
[1776525977280,41.78,76176.98,0.01,0.01779,1e-05,6.2245]
[1776525982313,41.78,76176.38,0.01,0.01778,1e-05,6.22333]
[1776525987350,41.78,76176.91,0.01,0.01779,1e-05,6.22476]
[1776525992385,41.78,76181.26,0.01,0.01782,1e-05,6.23394]
[1776525997424,41.78,76185.19,0.01,0.01785,1e-05,6.24303]
[1776526002455,41.78,76179.89,0.01,0.01781,1e-05,6.23101]
[1776526007491,41.78,76177.27,0.01,0.01779,1e-05,6.22518]
[1776526012524,41.78,76183.06,0.01,0.01783,1e-05,6.23859]
[1776526017559,41.78,76184.57,0.01,0.01784,1e-05,6.24212]
[1776526023602,41.78,76188.35,0.01,0.01787,1e-05,6.25078]
[1776526028637,41.78,76190.08,0.01,0.01789,1e-05,6.2547]
[1776526033889,41.78,76190.07,0.01,0.01789,1e-05,6.25463]
[1776526039715,41.78,76199.53,0.01,0.01796,1e-05,6.2763]
[1776526045756,41.78,76200.13,0.01,0.01796,1e-05,6.27741]
[1776526050793,41.78,76193.22,0.01,0.01791,1e-05,6.2613]
[1776526055827,41.78,76197.18,0.01,0.01793,1e-05,6.26933]
[1776526060861,41.78,76196.87,0.01,0.01793,1e-05,6.26845]
[1776526065899,41.78,76196.11,0.01,0.01792,1e-05,6.26655]
[1776526070932,41.78,76195.45,0.01,0.01792,1e-05,6.26488]
[1776526077980,41.78,76195.11,0.01,0.01792,1e-05,6.26391]
[1776526083025,41.77,76195.31,0.01,0.01792,1e-05,6.26423]
[1776526086039,41.77,76180.62,0.01,0.01781,1e-05,6.23047]
[1776526091073,41.78,76177.46,0.01,0.01778,1e-05,6.22336]
[1776526096109,41.78,76176.7,0.01,0.01778,1e-05,6.22184]
[1776526101144,41.78,76175.2,0.01,0.01777,1e-05,6.21866]
[1776526106179,41.78,76181.17,0.01,0.01781,1e-05,6.23251]
[1776526110210,41.78,76190.12,0.01,0.01788,1e-05,6.2531]
[1776526115245,41.78,76195.39,0.01,0.01792,1e-05,6.2642]
[1776526120281,41.78,76196.8,0.01,0.01793,1e-05,6.2673]
[1776526125314,41.78,76196.29,0.01,0.01792,1e-05,6.26597]
[1776526130350,41.78,76191.76,0.01,0.01789,1e-05,6.25544]
[1776526135384,41.78,76192.83,0.01,0.0179,1e-05,6.25783]
[1776526141426,41.78,76191.48,0.01,0.01789,1e-05,6.25466]
[1776526146461,41.78,76192.27,0.01,0.01789,1e-05,6.25642]
[1776526151496,41.78,76192.23,0.01,0.01789,1e-05,6.25627]
[1776526156532,41.77,76192.56,0.01,0.01789,1e-05,6.25696]
[1776526161567,41.77,76192.08,0.01,0.01789,1e-05,6.25578]
[1776526166602,41.77,76191.98,0.01,0.01789,1e-05,6.25549]
[1776526171636,41.77,76191.84,0.01,0.01789,1e-05,6.25416]
[1776526176672,41.77,76193.03,0.01,0.01789,1e-05,6.25684]
[1776526181707,41.77,76192.07,0.01,0.01789,1e-05,6.25457]
[1776526186741,41.77,76191.34,0.01,0.01788,1e-05,6.25285]
[1776526194798,41.77,76193.09,0.01,0.01789,1e-05,6.25679]
[1776526199832,41.77,76192.81,0.01,0.01789,1e-05,6.25608]
[1776526204868,41.77,76192.98,0.01,0.01789,1e-05,6.25641]
[1776526209903,41.77,76199.78,0.01,0.01794,1e-05,6.27194]
[1776526215151,41.77,76199.85,0.01,0.01794,1e-05,6.27191]
[1776526222994,41.77,76199.44,0.01,0.01794,1e-05,6.27066]
[1776526228028,41.77,76199.31,0.01,0.01794,1e-05,6.27018]
[1776526233063,41.77,76195.14,0.01,0.0179,1e-05,6.25946]
[1776526238098,41.77,76187.59,0.01,0.01785,1e-05,6.24207]
[1776526243136,41.77,76183.73,0.01,0.01782,1e-05,6.23331]
[1776526250185,41.77,76181.47,0.01,0.0178,1e-05,6.22836]
[1776526255432,41.77,76180.02,0.01,0.01779,1e-05,6.22522]
[1776526261262,41.77,76179.03,0.01,0.01779,1e-05,6.22319]
[1776526267304,41.77,76177.52,0.01,0.01778,1e-05,6.21999]
[1776526272340,41.77,76180.43,0.01,0.0178,1e-05,6.22692]
[1776526277375,41.77,76181.45,0.01,0.01781,1e-05,6.22946]
[1776526280396,41.77,76190.5,0.01,0.01787,1e-05,6.25028]
[1776526285645,41.77,76194.2,0.01,0.0179,1e-05,6.25879]
[1776526292482,41.77,76194.17,0.01,0.0179,1e-05,6.25764]
[1776526297517,41.77,76188.13,0.01,0.01785,1e-05,6.24371]
[1776526305784,41.77,76184.68,0.01,0.01783,1e-05,6.23594]
[1776526312622,41.77,76184.57,0.01,0.01783,1e-05,6.23581]
[1776526317656,41.78,76184.98,0.01,0.01783,1e-05,6.23685]
[1776526322691,41.78,76185.51,0.01,0.01783,1e-05,6.23816]
[1776526328735,41.78,76191.77,0.01,0.01788,1e-05,6.25253]
[1776526333771,41.78,76192.65,0.01,0.01789,1e-05,6.25451]
[1776526338805,41.78,76201.0,0.01,0.01795,1e-05,6.27355]
[1776526343842,41.77,76200.03,0.01,0.01794,1e-05,6.27111]
[1776526348877,41.77,76199.05,0.01,0.01793,1e-05,6.26868]
[1776526353910,41.77,76187.87,0.01,0.01785,1e-05,6.24192]
[1776526358953,41.77,76187.95,0.01,0.01785,1e-05,6.24219]
[1776526366205,41.77,76188.2,0.01,0.01785,1e-05,6.24283]
[1776526372037,41.77,76189.26,0.01,0.01786,1e-05,6.24532]
[1776526377074,41.77,76204.05,0.01,0.01797,1e-05,6.27931]
[1776526380093,41.77,76213.85,0.01,0.01804,1e-05,6.30176]
[1776526385135,41.77,76212.62,0.01,0.01803,1e-05,6.29851]
[1776526390169,41.77,76213.33,0.01,0.01803,1e-05,6.29975]
[1776526395204,41.77,76210.38,0.01,0.01801,1e-05,6.29252]
[1776526400238,41.77,76210.81,0.01,0.01801,1e-05,6.29315]
[1776526405273,41.77,76210.69,0.01,0.01801,1e-05,6.29251]
[1776526410312,41.77,76210.52,0.01,0.01801,1e-05,6.29176]
[1776526415350,41.77,76207.5,0.01,0.01798,1e-05,6.28352]
[1776526420383,41.77,76207.75,0.01,0.01798,1e-05,6.28381]
[1776526426636,41.77,76205.99,0.01,0.01797,1e-05,6.27941]
[1776526432468,41.77,76205.0,0.01,0.01796,1e-05,6.27683]
[1776526437503,41.77,76205.57,0.01,0.01796,1e-05,6.27792]
[1776526442539,41.77,76205.68,0.01,0.01796,1e-05,6.27794]
[1776526447573,41.77,76206.01,0.01,0.01796,1e-05,6.27846]
[1776526452612,41.77,76209.19,0.01,0.01799,1e-05,6.28553]
[1776526457649,41.77,76207.11,0.01,0.01797,1e-05,6.28045]
[1776526462684,41.77,76204.74,0.01,0.01795,1e-05,6.27474]
[1776526463656,41.77,76204.74,0.01,0.01795,1e-05,6.27474]
[1776526465705,41.77,76193.84,0.01,0.01787,1e-05,6.24958]
[1776526470740,41.77,76192.35,0.01,0.01786,1e-05,6.24614]
[1776526476986,41.77,76191.35,0.01,0.01785,1e-05,6.24297]
[1776526482827,41.77,76187.65,0.01,0.01782,1e-05,6.23457]
[1776526487864,41.77,76187.65,0.01,0.01782,1e-05,6.23469]
[1776526490885,41.77,76201.09,0.01,0.01792,1e-05,6.26561]
[1776526495920,41.77,76200.81,0.01,0.01792,1e-05,6.26487]
[1776526500954,41.77,76201.93,0.01,0.01793,1e-05,6.26729]
[1776526507201,41.77,76203.68,0.01,0.01794,1e-05,6.2711]
[1776526513040,41.77,76204.36,0.01,0.01795,1e-05,6.27244]
[1776526518074,41.77,76203.7,0.01,0.01794,1e-05,6.27074]
[1776526523108,41.77,76203.37,0.01,0.01794,1e-05,6.26981]
[1776526525122,41.77,76194.05,0.01,0.01787,1e-05,6.24834]
[1776526530159,41.77,76191.26,0.01,0.01785,1e-05,6.24197]
[1776526535193,41.77,76191.17,0.01,0.01784,1e-05,6.24087]
[1776526540227,41.77,76188.57,0.01,0.01783,1e-05,6.23501]
[1776526545262,41.77,76187.58,0.01,0.01782,1e-05,6.23287]
[1776526552313,41.77,76187.37,0.01,0.01782,1e-05,6.23258]
[1776526553628,41.77,76187.37,0.01,0.01782,1e-05,6.23258]
[1776526559360,41.77,76187.22,0.01,0.01782,1e-05,6.23243]
[1776526564396,41.77,76184.69,0.01,0.0178,1e-05,6.2268]
[1776526569432,41.77,76184.58,0.01,0.0178,1e-05,6.22673]
[1776526574468,41.77,76190.46,0.01,0.01784,1e-05,6.24033]
[1776526580509,41.77,76190.41,0.01,0.01784,1e-05,6.2403]
[1776526586552,41.77,76180.51,0.01,0.01777,1e-05,6.2178]
[1776526591587,41.77,76180.67,0.01,0.01777,1e-05,6.21748]
[1776526597842,41.77,76183.45,0.01,0.01779,1e-05,6.22414]
[1776526607912,41.77,76185.61,0.01,0.01781,1e-05,6.22946]
[1776526613741,41.77,76186.43,0.01,0.01781,1e-05,6.23154]
[1776526619788,41.77,76187.21,0.01,0.01782,1e-05,6.23349]
[1776526624819,41.77,76187.98,0.01,0.01783,1e-05,6.23538]
[1776526629856,41.77,76188.1,0.01,0.01783,1e-05,6.23577]
[1776526634889,41.77,76188.64,0.01,0.01783,1e-05,6.23711]
[1776526640931,41.77,76188.71,0.01,0.01783,1e-05,6.23739]
[1776526645966,41.77,76171.44,0.01,0.01771,1e-05,6.19803]
[1776526648193,41.77,76153.19,0.01,0.01757,1e-05,6.15676]
[1776526655033,41.77,76151.62,0.01,0.01756,1e-05,6.15314]
[1776526660066,41.77,76156.43,0.01,0.0176,1e-05,6.16481]
[1776526668336,41.78,76155.78,0.01,0.0176,1e-05,6.1646]
[1776526674164,41.78,76156.82,0.01,0.01761,1e-05,6.16778]
[1776526679199,41.78,76157.1,0.01,0.01761,1e-05,6.16907]
[1776526685241,41.78,76158.7,0.01,0.01763,1e-05,6.17346]
[1776526690276,41.78,76155.85,0.01,0.01761,1e-05,6.16763]
[1776526695310,41.78,76155.87,0.01,0.01761,1e-05,6.16833]
[1776526700345,41.78,76157.95,0.01,0.01763,1e-05,6.17369]
[1776526708618,41.78,76159.2,0.01,0.01764,1e-05,6.17749]
[1776526714442,41.78,76153.54,0.01,0.0176,1e-05,6.16439]
[1776526719478,41.78,76158.07,0.01,0.01764,1e-05,6.17535]
[1776526724514,41.79,76168.4,0.01,0.01771,1e-05,6.19942]
[1776526730557,41.79,76167.64,0.01,0.01771,1e-05,6.19816]
[1776526735591,41.79,76167.3,0.01,0.01771,1e-05,6.19778]
[1776526738828,41.79,76177.65,0.01,0.01779,1e-05,6.22164]
[1776526744656,41.79,76173.27,0.01,0.01775,1e-05,6.21192]
[1776526749705,41.79,76174.65,0.01,0.01776,1e-05,6.21534]
[1776526755749,41.79,76173.09,0.01,0.01775,1e-05,6.2121]
[1776526761789,41.79,76172.48,0.01,0.01775,1e-05,6.21106]
[1776526769038,41.79,76173.03,0.01,0.01776,1e-05,6.21271]
[1776526779108,41.79,76176.43,0.01,0.01778,1e-05,6.22003]
[1776526785957,41.79,76177.31,0.01,0.01779,1e-05,6.22236]
[1776526790993,41.79,76176.57,0.01,0.01778,1e-05,6.22087]
[1776526799248,41.79,76176.1,0.01,0.01778,1e-05,6.22017]
[1776526805091,41.79,76174.76,0.01,0.01777,1e-05,6.21732]
[1776526819388,41.79,76174.07,0.01,0.01777,1e-05,6.21641]
[1776526825231,41.79,76173.01,0.01,0.01776,1e-05,6.21423]
[1776526830266,41.79,76166.26,0.01,0.01771,1e-05,6.19912]
[1776526836312,41.79,76161.64,0.01,0.01768,1e-05,6.18826]
[1776526844364,41.8,76160.84,0.01,0.01768,1e-05,6.1872]
[1776526849399,41.8,76160.04,0.01,0.01767,1e-05,6.18587]
[1776526854441,41.8,76153.63,0.01,0.01763,1e-05,6.1718]
[1776526859469,41.8,76150.23,0.01,0.0176,1e-05,6.16469]
[1776526865511,41.8,76149.58,0.01,0.0176,1e-05,6.16403]
[1776526870548,41.8,76148.67,0.01,0.0176,1e-05,6.16263]
[1776526875584,41.8,76144.96,0.01,0.01757,1e-05,6.15494]
[1776526881625,41.8,76147.58,0.01,0.01759,1e-05,6.16175]
[1776526886659,41.8,76146.32,0.01,0.01759,1e-05,6.15958]
[1776526891693,41.8,76146.91,0.01,0.01759,1e-05,6.16067]
[1776526896729,41.81,76146.57,0.01,0.01759,1e-05,6.16059]
[1776526901764,41.81,76133.97,0.01,0.0175,1e-05,6.1328]
[1776526906800,41.81,76138.16,0.01,0.01753,1e-05,6.14317]
[1776526911834,41.81,76140.74,0.01,0.01756,1e-05,6.14982]
[1776526916868,41.81,76140.5,0.01,0.01756,1e-05,6.15005]
[1776526921904,41.81,76141.73,0.01,0.01757,1e-05,6.1536]
[1776526926940,41.81,76145.69,0.01,0.0176,1e-05,6.16329]
[1776526931974,41.81,76150.72,0.01,0.01764,1e-05,6.17537]
[1776526937114,41.81,76158.72,0.01,0.0177,1e-05,6.19404]
[1776526942146,41.81,76165.22,0.01,0.01775,1e-05,6.20921]
[1776526947181,41.82,76163.04,0.01,0.01773,1e-05,6.20452]
[1776526952217,41.82,76161.51,0.01,0.01772,1e-05,6.2004]
[1776526957251,41.82,76160.68,0.01,0.01772,1e-05,6.19885]
[1776526962285,41.82,76156.84,0.01,0.01769,1e-05,6.19047]
[1776526968327,41.82,76156.07,0.01,0.01768,1e-05,6.18924]
[1776526974370,41.82,76157.18,0.01,0.01769,1e-05,6.19226]
[1776526979404,41.82,76155.93,0.01,0.01769,1e-05,6.18983]
[1776526984440,41.82,76153.19,0.01,0.01767,1e-05,6.18415]
[1776526989477,41.82,76152.79,0.01,0.01767,1e-05,6.18362]
[1776526992496,41.82,76141.6,0.01,0.01759,1e-05,6.15862]
[1776526998538,41.82,76132.49,0.01,0.01752,1e-05,6.13893]
[1776527003573,41.82,76132.77,0.01,0.01753,1e-05,6.14041]
[1776527008607,41.82,76138.06,0.01,0.01757,1e-05,6.15314]
[1776527013643,41.83,76134.67,0.01,0.01754,1e-05,6.14525]
[1776527018678,41.83,76133.09,0.01,0.01754,1e-05,6.14247]
[1776527023712,41.83,76131.86,0.01,0.01753,1e-05,6.14051]
[1776527028747,41.83,76132.74,0.01,0.01754,1e-05,6.14331]
[1776527033783,41.83,76132.23,0.01,0.01754,1e-05,6.14296]
[1776527038822,41.83,76131.19,0.01,0.01753,1e-05,6.14141]
[1776527043853,41.83,76131.0,0.01,0.01753,1e-05,6.14179]
[1776527051026,41.83,76130.68,0.01,0.01753,1e-05,6.1422]
[1776527056944,41.84,76129.84,0.01,0.01753,1e-05,6.14127]
[1776527061980,41.84,76128.38,0.01,0.01752,1e-05,6.13879]
[1776527067014,41.84,76118.92,0.01,0.01746,1e-05,6.11829]
[1776527072049,41.84,76119.32,0.01,0.01746,1e-05,6.11924]
[1776527078091,41.84,76119.46,0.01,0.01747,1e-05,6.12074]
[1776527083127,41.84,76117.69,0.01,0.01746,1e-05,6.11774]
[1776527088162,41.84,76117.29,0.01,0.01746,1e-05,6.11784]
[1776527093198,41.85,76114.21,0.01,0.01744,1e-05,6.1119]
[1776527101377,41.85,76114.24,0.01,0.01744,1e-05,6.11363]
[1776527107296,41.85,76120.15,0.01,0.01749,1e-05,6.12813]
[1776527112331,41.85,76121.23,0.01,0.0175,1e-05,6.13147]
[1776527121516,41.85,76124.81,0.01,0.01753,1e-05,6.14101]
[1776527128455,41.86,76126.65,0.01,0.01755,1e-05,6.14626]
[1776527133491,41.86,76127.58,0.01,0.01756,1e-05,6.14816]
[1776527139533,41.86,76127.01,0.01,0.01756,1e-05,6.14775]
[1776527145575,41.86,76127.22,0.01,0.01756,1e-05,6.1491]
[1776527150609,41.86,76127.39,0.01,0.01756,1e-05,6.1502]
[1776527156651,41.86,76127.93,0.01,0.01757,1e-05,6.15241]
[1776527161796,41.86,76128.4,0.01,0.01758,1e-05,6.15415]
[1776527167729,41.86,76129.42,0.01,0.01759,1e-05,6.15727]
[1776527175784,41.87,76130.29,0.01,0.0176,1e-05,6.16025]
[1776527180819,41.87,76130.11,0.01,0.0176,1e-05,6.16046]
[1776527189883,41.87,76130.53,0.01,0.0176,1e-05,6.16251]
[1776527195924,41.87,76131.06,0.01,0.01761,1e-05,6.16348]
[1776527202077,41.87,76131.18,0.01,0.01761,1e-05,6.16446]
[1776527212147,41.87,76131.1,0.01,0.01761,1e-05,6.16543]
[1776527218078,41.87,76130.06,0.01,0.01761,1e-05,6.16376]
[1776527227141,41.87,76130.51,0.01,0.01762,1e-05,6.16582]
[1776527231169,41.87,76140.59,0.01,0.01769,1e-05,6.18915]
[1776527236204,41.88,76139.1,0.01,0.01768,1e-05,6.18617]
[1776527241239,41.88,76139.22,0.01,0.01768,1e-05,6.18683]
[1776527252427,41.88,76139.74,0.01,0.01769,1e-05,6.1879]
[1776527259365,41.88,76139.88,0.01,0.01769,1e-05,6.18874]
[1776527264402,41.88,76140.93,0.01,0.0177,1e-05,6.19149]
[1776527269436,41.88,76144.3,0.01,0.01773,1e-05,6.1995]
[1776527272567,41.88,76153.37,0.01,0.01779,1e-05,6.22032]
[1776527275479,41.88,76140.14,0.01,0.0177,1e-05,6.19026]
[1776527280513,41.88,76136.26,0.01,0.01767,1e-05,6.18179]
[1776527285549,41.88,76133.71,0.01,0.01765,1e-05,6.17643]
[1776527291590,41.88,76131.78,0.01,0.01764,1e-05,6.17263]
[1776527301661,41.88,76129.11,0.01,0.01762,1e-05,6.16758]
[1776527302778,41.88,76119.86,0.01,0.01756,1e-05,6.14675]
[1776527308721,41.88,76118.61,0.01,0.01755,1e-05,6.14472]
[1776527313746,41.89,76111.67,0.01,0.0175,1e-05,6.12889]
[1776527318781,41.89,76112.15,0.01,0.0175,1e-05,6.13082]
[1776527323817,41.89,76111.28,0.01,0.0175,1e-05,6.12987]
[1776527328852,41.89,76109.25,0.01,0.01749,1e-05,6.12615]
[1776527333886,41.89,76109.87,0.01,0.0175,1e-05,6.12842]
[1776527339928,41.89,76112.79,0.01,0.01752,1e-05,6.13599]
[1776527344963,41.89,76112.88,0.01,0.01752,1e-05,6.13698]
[1776527349999,41.89,76113.1,0.01,0.01753,1e-05,6.13825]
[1776527362080,41.9,76114.47,0.01,0.01755,1e-05,6.14316]
[1776527370143,41.9,76114.72,0.01,0.01755,1e-05,6.14488]
[1776527375173,41.9,76116.61,0.01,0.01756,1e-05,6.14891]
[1776527381215,41.9,76118.97,0.01,0.01758,1e-05,6.15504]
[1776527386255,41.9,76117.55,0.01,0.01758,1e-05,6.15245]
[1776527387262,41.9,76105.21,0.01,0.01749,1e-05,6.12472]
[1776527388269,41.9,76095.8,0.01,0.01742,1e-05,6.10366]
[1776527393412,41.9,76092.2,0.01,0.0174,1e-05,6.09658]
[1776527395320,41.9,76102.79,0.01,0.01747,1e-05,6.12082]
[1776527399347,41.91,76113.1,0.01,0.01755,1e-05,6.14481]
[1776527404382,41.91,76116.34,0.01,0.01758,1e-05,6.15282]
[1776527409417,41.91,76116.18,0.01,0.01758,1e-05,6.15309]
[1776527417474,41.91,76116.19,0.01,0.01758,1e-05,6.15411]
[1776527422508,41.91,76117.0,0.01,0.01759,1e-05,6.15655]
[1776527425530,41.91,76128.1,0.01,0.01767,1e-05,6.18205]
[1776527431572,41.91,76128.73,0.01,0.01768,1e-05,6.183]
[1776527433697,41.91,76117.27,0.01,0.01759,1e-05,6.15718]
[1776527439628,41.91,76113.7,0.01,0.01757,1e-05,6.14977]
[1776527445672,41.91,76112.25,0.01,0.01756,1e-05,6.14728]
[1776527451713,41.91,76115.67,0.01,0.01759,1e-05,6.15581]
[1776527456748,41.92,76115.6,0.01,0.01759,1e-05,6.15626]
[1776527463906,41.92,76117.08,0.01,0.0176,1e-05,6.16044]
[1776527469839,41.92,76117.46,0.01,0.01761,1e-05,6.16199]
[1776527475881,41.92,76116.83,0.01,0.01761,1e-05,6.16121]
[1776527481922,41.92,76110.81,0.01,0.01756,1e-05,6.14834]
[1776527484046,41.92,76097.47,0.01,0.01747,1e-05,6.11851]
[1776527489981,41.92,76089.88,0.01,0.01742,1e-05,6.10269]
[1776527495020,41.92,76086.93,0.01,0.0174,1e-05,6.09597]
[1776527500051,41.93,76079.92,0.01,0.01735,1e-05,6.08156]
[1776527505085,41.93,76082.37,0.01,0.01737,1e-05,6.08828]
[1776527510121,41.93,76077.38,0.01,0.01734,1e-05,6.07828]
[1776527515155,41.93,76074.95,0.01,0.01733,1e-05,6.07407]
[1776527520191,41.93,76073.96,0.01,0.01732,1e-05,6.07311]
[1776527525226,41.93,76068.27,0.01,0.01729,1e-05,6.06166]
[1776527530261,41.94,76069.72,0.01,0.0173,1e-05,6.06624]
[1776527533284,41.94,76058.9,0.01,0.01723,1e-05,6.04287]
[1776527538319,41.94,76058.29,0.01,0.01723,1e-05,6.04299]
[1776527543354,41.94,76065.24,0.01,0.01728,1e-05,6.05998]
[1776527548390,41.94,76065.99,0.01,0.01729,1e-05,6.06301]
[1776527553424,41.95,76064.68,0.01,0.01728,1e-05,6.06047]
[1776527557198,41.95,76064.64,0.01,0.01729,1e-05,6.06092]
[1776527557305,41.95,76064.06,0.01,0.01728,1e-05,6.0599]
[1776527558859,41.95,76064.06,0.01,0.01728,1e-05,6.0599]
[1776527558929,41.95,76064.06,0.01,0.01728,1e-05,6.0599]
[1776527559030,41.95,76004.54,0.01,0.01686,1e-05,5.92765]
[1776527559991,41.95,76004.54,0.01,0.01686,1e-05,5.92765]
[1776527559994,41.95,76004.54,0.01,0.01686,1e-05,5.92765]
[1776527560092,41.95,76004.22,0.01,0.01685,1e-05,5.9262]
[1776527562487,41.94,76013.54,0.01,0.01691,1e-05,5.94504]
[1776527569536,41.94,76020.57,0.01,0.01695,1e-05,5.95653]
[1776527574699,41.93,76027.14,0.01,0.01699,1e-05,5.96831]
[1776527582628,41.94,76027.76,0.01,0.017,1e-05,5.97113]
[1776527587662,41.94,76030.7,0.01,0.01702,1e-05,5.97969]
[1776527592698,41.94,76031.71,0.01,0.01704,1e-05,5.98393]
[1776527597732,41.94,76032.57,0.01,0.01705,1e-05,5.9878]
[1776527600753,41.95,76045.67,0.01,0.01715,1e-05,6.01802]
[1776527605790,41.95,76050.79,0.01,0.01719,1e-05,6.03109]
[1776527610823,41.95,76051.5,0.01,0.0172,1e-05,6.03425]
[1776527615859,41.95,76051.22,0.01,0.0172,1e-05,6.03425]
[1776527621900,41.96,76052.3,0.01,0.01721,1e-05,6.0385]
[1776527626935,41.96,76051.94,0.01,0.01722,1e-05,6.03921]
[1776527631973,41.96,76069.03,0.01,0.01735,1e-05,6.07884]
[1776527637006,41.96,76073.96,0.01,0.01738,1e-05,6.09106]
[1776527642041,41.96,76083.42,0.01,0.01746,1e-05,6.11334]
[1776527647076,41.96,76084.42,0.01,0.01747,1e-05,6.11648]
[1776527652111,41.97,76090.08,0.01,0.01751,1e-05,6.13007]
[1776527657147,41.97,76091.0,0.01,0.01752,1e-05,6.1329]
[1776527658284,41.97,76080.32,0.01,0.01744,1e-05,6.10902]
[1776527664196,41.97,76081.76,0.01,0.01746,1e-05,6.11329]
[1776527669230,41.97,76081.83,0.01,0.01746,1e-05,6.11433]
[1776527673259,41.97,76094.11,0.01,0.01755,1e-05,6.14174]
[1776527678437,41.97,76106.55,0.01,0.01764,1e-05,6.17049]
[1776527684343,41.97,76097.42,0.01,0.01758,1e-05,6.15055]
[1776527691392,41.97,76096.69,0.01,0.01758,1e-05,6.14971]
[1776527698440,41.98,76095.24,0.01,0.01757,1e-05,6.14728]
[1776527702468,41.98,76104.82,0.01,0.01764,1e-05,6.16939]
[1776527707504,41.98,76105.25,0.01,0.01764,1e-05,6.17078]
[1776527712539,41.98,76108.94,0.01,0.01767,1e-05,6.17954]
[1776527717574,41.98,76113.34,0.01,0.01771,1e-05,6.18983]
[1776527722609,41.98,76109.67,0.01,0.01768,1e-05,6.18177]
[1776527727643,41.98,76108.57,0.01,0.01767,1e-05,6.17959]
[1776527732678,41.98,76108.22,0.01,0.01767,1e-05,6.17818]
[1776527738855,41.98,76107.76,0.01,0.01767,1e-05,6.17755]
[1776527744762,41.98,76107.72,0.01,0.01767,1e-05,6.17787]
[1776527748927,41.98,76121.81,0.01,0.01777,1e-05,6.21012]
[1776527752818,41.98,76132.0,0.01,0.01785,1e-05,6.23342]
[1776527756847,41.98,76141.14,0.01,0.01791,1e-05,6.25419]
[1776527758998,41.98,76156.61,0.01,0.01803,1e-05,6.28955]
[1776527764904,41.98,76160.58,0.01,0.01806,1e-05,6.298]
[1776527769938,41.98,76163.68,0.01,0.01808,1e-05,6.30448]
[1776527773966,41.98,76174.34,0.01,0.01815,1e-05,6.32843]
[1776527779138,41.98,76171.84,0.01,0.01813,1e-05,6.32177]
[1776527785051,41.98,76170.94,0.01,0.01812,1e-05,6.31869]
[1776527790080,41.97,76170.47,0.01,0.01812,1e-05,6.31679]
[1776527799279,41.97,76171.95,0.01,0.01812,1e-05,6.31777]
[1776527806192,41.97,76171.37,0.01,0.01811,1e-05,6.31531]
[1776527808207,41.97,76159.78,0.01,0.01802,1e-05,6.28834]
[1776527811227,41.97,76148.97,0.01,0.01794,1e-05,6.2632]
[1776527817269,41.97,76145.75,0.01,0.01792,1e-05,6.25543]
[1776527822304,41.97,76148.83,0.01,0.01794,1e-05,6.26216]
[1776527827339,41.97,76148.95,0.01,0.01794,1e-05,6.26209]
[1776527833382,41.97,76149.33,0.01,0.01794,1e-05,6.26255]
[1776527836403,41.97,76159.77,0.01,0.01802,1e-05,6.28627]
[1776527841438,41.97,76158.95,0.01,0.01801,1e-05,6.28388]
[1776527846473,41.97,76159.29,0.01,0.01801,1e-05,6.28414]
[1776527852521,41.96,76161.11,0.01,0.01802,1e-05,6.28663]
[1776527857555,41.96,76162.36,0.01,0.01803,1e-05,6.28895]
[1776527864605,41.96,76163.67,0.01,0.01803,1e-05,6.29117]
[1776527870647,41.96,76164.83,0.01,0.01804,1e-05,6.29313]
[1776527877699,41.96,76155.87,0.01,0.01797,1e-05,6.2719]
[1776527882730,41.96,76154.7,0.01,0.01796,1e-05,6.26881]
[1776527887765,41.96,76154.11,0.01,0.01795,1e-05,6.26707]
[1776527892801,41.96,76152.87,0.01,0.01794,1e-05,6.26386]
[1776527898843,41.96,76152.14,0.01,0.01794,1e-05,6.26179]
[1776527903878,41.96,76150.72,0.01,0.01793,1e-05,6.25822]
[1776527910136,41.96,76148.87,0.01,0.01791,1e-05,6.25363]
[1776527916969,41.96,76149.96,0.01,0.01792,1e-05,6.25479]
[1776527922003,41.96,76153.14,0.01,0.01794,1e-05,6.26179]
[1776527927040,41.96,76153.27,0.01,0.01794,1e-05,6.26176]
[1776527933082,41.96,76156.91,0.01,0.01796,1e-05,6.26967]
[1776527935095,41.95,76144.95,0.01,0.01787,1e-05,6.24215]
[1776527940347,41.95,76137.8,0.01,0.01782,1e-05,6.2257]
[1776527946174,41.95,76143.47,0.01,0.01786,1e-05,6.23861]
[1776527951209,41.95,76146.11,0.01,0.01788,1e-05,6.2445]
[1776527956244,41.95,76146.09,0.01,0.01788,1e-05,6.24428]
[1776527961279,41.95,76146.7,0.01,0.01789,1e-05,6.2455]
[1776527967322,41.95,76149.52,0.01,0.01791,1e-05,6.25168]
[1776527972356,41.95,76149.69,0.01,0.0179,1e-05,6.25088]
[1776527980626,41.95,76149.67,0.01,0.0179,1e-05,6.25041]
[1776527988471,41.95,76149.51,0.01,0.0179,1e-05,6.24973]
[1776527993506,41.95,76149.0,0.01,0.01789,1e-05,6.24835]
[1776527998542,41.95,76147.73,0.01,0.01788,1e-05,6.24524]
[1776528003587,41.95,76147.81,0.01,0.01788,1e-05,6.24525]
[1776528005594,41.95,76136.38,0.01,0.0178,1e-05,6.21909]
[1776528010838,41.95,76118.74,0.01,0.01767,1e-05,6.17909]
[1776528013654,41.95,76128.78,0.01,0.01774,1e-05,6.20203]
[1776528018689,41.95,76138.36,0.01,0.01782,1e-05,6.22406]
[1776528025737,41.95,76141.23,0.01,0.01784,1e-05,6.23058]
[1776528030773,41.95,76141.99,0.01,0.01784,1e-05,6.23224]
[1776528033794,41.95,76133.02,0.01,0.01777,1e-05,6.21081]
[1776528039836,41.95,76130.05,0.01,0.01775,1e-05,6.20418]
[1776528040981,41.95,76129.02,0.01,0.01774,1e-05,6.20184]
[1776528041795,41.95,76129.02,0.01,0.01774,1e-05,6.20184]
[1776528041803,41.95,76129.02,0.01,0.01774,1e-05,6.20184]
[1776528041852,41.95,76108.58,0.01,0.01759,1e-05,6.15554]
[1776528042102,41.95,76108.58,0.01,0.01759,1e-05,6.15554]
[1776528042740,41.95,76108.58,0.01,0.01759,1e-05,6.15554]
[1776528042858,41.95,76084.34,0.01,0.01741,1e-05,6.09892]
[1776528047892,41.94,76081.33,0.01,0.01738,1e-05,6.08798]
[1776528051078,41.94,76081.46,0.01,0.01737,1e-05,6.08665]
[1776528051086,41.94,76081.53,0.01,0.01737,1e-05,6.08681]
[1776528052021,41.94,76081.53,0.01,0.01737,1e-05,6.08681]
[1776528052085,41.94,76081.53,0.01,0.01737,1e-05,6.08681]
[1776528052452,41.94,76081.53,0.01,0.01737,1e-05,6.08681]
[1776528052902,41.94,76081.53,0.01,0.01737,1e-05,6.08681]
[1776528052456,41.94,76031.36,0.01,0.01701,1e-05,5.97431]
[1776528052942,41.94,76031.63,0.01,0.01701,1e-05,5.97491]
[1776528057966,41.93,76030.12,0.01,0.01699,1e-05,5.96808]
[1776528059983,41.94,76019.04,0.01,0.01691,1e-05,5.94451]
[1776528065016,41.94,76018.26,0.01,0.01692,1e-05,5.94508]
[1776528070051,41.94,76028.99,0.01,0.017,1e-05,5.97099]
[1776528075086,41.94,76035.3,0.01,0.01705,1e-05,5.98696]
[1776528080120,41.95,76043.39,0.01,0.01712,1e-05,6.00676]
[1776528085157,41.95,76050.33,0.01,0.01717,1e-05,6.02394]
[1776528090190,41.95,76053.48,0.01,0.0172,1e-05,6.03253]
[1776528091419,41.95,76045.6,0.01,0.01714,1e-05,6.01438]
[1776528097254,41.96,76049.9,0.01,0.01718,1e-05,6.02596]
[1776528102285,41.96,76051.01,0.01,0.01719,1e-05,6.03003]
[1776528107320,41.96,76040.81,0.01,0.01712,1e-05,6.00894]
[1776528112355,41.96,76039.6,0.01,0.01712,1e-05,6.00808]
[1776528117408,41.97,76036.59,0.01,0.01711,1e-05,6.00317]
[1776528122433,41.97,76035.27,0.01,0.0171,1e-05,6.00208]
[1776528125455,41.97,76044.38,0.01,0.01717,1e-05,6.02337]
[1776528130490,41.97,76050.15,0.01,0.01722,1e-05,6.03776]
[1776528135524,41.98,76053.35,0.01,0.01725,1e-05,6.04635]
[1776528140559,41.98,76052.7,0.01,0.01725,1e-05,6.04633]
[1776528145595,41.98,76060.46,0.01,0.01731,1e-05,6.065]
[1776528150630,41.98,76062.11,0.01,0.01732,1e-05,6.07017]
[1776528156671,41.98,76062.7,0.01,0.01733,1e-05,6.07201]
[1776528161910,41.99,76063.22,0.01,0.01734,1e-05,6.07438]
[1776528168754,41.99,76063.65,0.01,0.01735,1e-05,6.07699]
[1776528173792,41.99,76064.19,0.01,0.01735,1e-05,6.07934]
[1776528178826,41.99,76064.27,0.01,0.01736,1e-05,6.08065]
[1776528183860,41.99,76064.04,0.01,0.01736,1e-05,6.08127]
[1776528189902,42.0,76063.85,0.01,0.01736,1e-05,6.08219]
[1776528196954,42.0,76063.3,0.01,0.01736,1e-05,6.08251]
[1776528198967,42.0,76049.04,0.01,0.01726,1e-05,6.05111]
[1776528199976,42.0,76036.87,0.01,0.01718,1e-05,6.02429]
[1776528205011,42.0,76033.69,0.01,0.01716,1e-05,6.01883]
[1776528210049,42.0,76027.62,0.01,0.01712,1e-05,6.00702]
[1776528215081,42.01,76026.21,0.01,0.01711,1e-05,6.00469]
[1776528219109,42.01,76015.38,0.01,0.01704,1e-05,5.98216]
[1776528224144,42.01,76012.36,0.01,0.01703,1e-05,5.97742]
[1776528229186,42.01,76011.44,0.01,0.01703,1e-05,5.97735]
[1776528234216,42.02,76017.3,0.01,0.01708,1e-05,5.99217]
[1776528239253,42.02,76016.85,0.01,0.01708,1e-05,5.993]
[1776528244287,42.02,76016.25,0.01,0.01708,1e-05,5.99348]
[1776528249321,42.03,76013.89,0.01,0.01707,1e-05,5.9901]
[1776528254691,42.03,76020.14,0.01,0.01712,1e-05,6.0054]
[1776528254792,42.03,76020.66,0.01,0.01712,1e-05,6.00723]
[1776528260405,42.03,76021.49,0.01,0.01714,1e-05,6.01076]
[1776528265441,42.03,76022.75,0.01,0.01715,1e-05,6.01519]
[1776528271484,42.04,76023.46,0.01,0.01716,1e-05,6.01776]
[1776528276530,42.04,76023.81,0.01,0.01717,1e-05,6.02012]
[1776528281555,42.04,76024.26,0.01,0.01718,1e-05,6.02267]
[1776528287596,42.04,76021.64,0.01,0.01716,1e-05,6.01875]
[1776528292832,42.05,76020.05,0.01,0.01716,1e-05,6.01714]
[1776528298674,42.05,76019.53,0.01,0.01716,1e-05,6.01757]
[1776528302903,42.05,76030.48,0.01,0.01724,1e-05,6.04347]
[1776528309752,42.05,76031.47,0.01,0.01726,1e-05,6.04756]
[1776528314788,42.06,76043.1,0.01,0.01734,1e-05,6.07474]
[1776528319822,42.06,76051.0,0.01,0.0174,1e-05,6.09341]
[1776528323045,42.06,76060.25,0.01,0.01747,1e-05,6.11463]
[1776528328885,42.06,76057.73,0.01,0.01746,1e-05,6.10991]
[1776528337948,42.06,76057.07,0.01,0.01746,1e-05,6.10896]
[1776528343186,42.06,76057.01,0.01,0.01746,1e-05,6.10963]
[1776528350031,42.06,76056.42,0.01,0.01746,1e-05,6.10944]
[1776528355070,42.07,76049.76,0.01,0.01741,1e-05,6.0954]
[1776528360105,42.07,76049.47,0.01,0.01741,1e-05,6.09567]
[1776528365139,42.07,76054.58,0.01,0.01745,1e-05,6.10803]
[1776528370175,42.07,76048.46,0.01,0.01741,1e-05,6.09515]
[1776528375210,42.07,76048.12,0.01,0.01741,1e-05,6.09532]
[1776528379238,42.07,76070.6,0.01,0.01758,1e-05,6.14647]
[1776528383472,42.07,76080.65,0.01,0.01765,1e-05,6.16944]
[1776528389310,42.07,76081.27,0.01,0.01766,1e-05,6.1712]
[1776528394347,42.07,76081.21,0.01,0.01766,1e-05,6.17041]
[1776528399381,42.07,76082.65,0.01,0.01767,1e-05,6.17396]
[1776528404416,42.07,76082.08,0.01,0.01766,1e-05,6.17294]
[1776528409451,42.08,76079.08,0.01,0.01764,1e-05,6.16644]
[1776528417507,42.08,76076.06,0.01,0.01762,1e-05,6.1602]
[1776528422546,42.08,76071.76,0.01,0.01759,1e-05,6.15094]
[1776528425567,42.08,76082.97,0.01,0.01768,1e-05,6.17648]
[1776528431609,42.08,76084.27,0.01,0.01769,1e-05,6.17968]
[1776528437651,42.08,76085.42,0.01,0.0177,1e-05,6.18252]
[1776528442690,42.08,76077.77,0.01,0.01764,1e-05,6.1655]
[1776528447726,42.08,76083.65,0.01,0.01768,1e-05,6.17908]
[1776528453968,42.08,76085.01,0.01,0.01769,1e-05,6.18149]
[1776528461825,42.08,76086.04,0.01,0.0177,1e-05,6.18408]
[1776528466862,42.08,76080.15,0.01,0.01766,1e-05,6.17098]
[1776528471898,42.08,76080.46,0.01,0.01766,1e-05,6.17196]
[1776528476933,42.08,76080.52,0.01,0.01766,1e-05,6.17243]
[1776528481968,42.08,76084.32,0.01,0.01769,1e-05,6.18125]
[1776528487002,42.08,76086.95,0.01,0.01771,1e-05,6.18738]
[1776528494249,42.08,76086.61,0.01,0.01771,1e-05,6.18682]
[1776528502108,42.08,76086.52,0.01,0.01771,1e-05,6.18685]
[1776528507142,42.08,76086.68,0.01,0.01771,1e-05,6.18737]
[1776528511171,42.08,76097.24,0.01,0.01779,1e-05,6.21041]
[1776528516206,42.08,76101.87,0.01,0.01782,1e-05,6.22083]
[1776528521241,42.08,76108.26,0.01,0.01787,1e-05,6.23517]
[1776528526275,42.08,76106.38,0.01,0.01785,1e-05,6.23065]
[1776528531311,42.08,76096.19,0.01,0.01778,1e-05,6.20735]
[1776528536345,42.08,76090.48,0.01,0.01773,1e-05,6.19447]
[1776528543394,42.08,76095.66,0.01,0.01777,1e-05,6.20624]
[1776528548433,42.08,76097.27,0.01,0.01778,1e-05,6.20987]
[1776528553465,42.08,76104.89,0.01,0.01784,1e-05,6.22705]
[1776528558499,42.08,76106.82,0.01,0.01785,1e-05,6.23125]
[1776528564740,42.08,76105.68,0.01,0.01784,1e-05,6.22842]
[1776528570584,42.08,76105.39,0.01,0.01784,1e-05,6.22752]
[1776528576625,42.08,76104.84,0.01,0.01783,1e-05,6.22512]
[1776528581660,42.08,76104.04,0.01,0.01783,1e-05,6.22315]
[1776528587702,42.08,76104.45,0.01,0.01783,1e-05,6.22391]
[1776528590723,42.08,76113.73,0.01,0.0179,1e-05,6.24494]
[1776528593682,42.08,76116.17,0.01,0.01792,1e-05,6.25036]
[1776528593779,42.08,76115.63,0.01,0.01791,1e-05,6.24906]
[1776528600793,42.08,76114.3,0.01,0.0179,1e-05,6.24553]
[1776528605832,42.08,76113.13,0.01,0.01789,1e-05,6.24254]
[1776528611872,42.08,76112.19,0.01,0.01788,1e-05,6.24004]
[1776528616914,42.08,76115.99,0.01,0.01791,1e-05,6.24842]
[1776528622957,42.08,76118.15,0.01,0.01792,1e-05,6.2529]
[1776528627994,42.08,76123.95,0.01,0.01797,1e-05,6.26573]
[1776528629628,42.08,76127.12,0.01,0.01799,1e-05,6.27288]
[1776528630013,42.08,76134.53,0.01,0.01804,1e-05,6.28973]
[1776528632022,42.07,76148.52,0.01,0.01814,1e-05,6.32059]
[1776528633640,42.07,76148.8,0.01,0.01815,1e-05,6.32105]
[1776528634035,42.07,76148.22,0.01,0.01814,1e-05,6.31952]
[1776528639069,42.07,76147.48,0.01,0.01813,1e-05,6.31689]
[1776528645310,42.07,76148.45,0.01,0.01813,1e-05,6.31781]
[1776528651168,42.07,76145.07,0.01,0.01811,1e-05,6.30912]
[1776528656193,42.07,76143.66,0.01,0.01809,1e-05,6.30489]
[1776528661229,42.07,76144.81,0.01,0.0181,1e-05,6.30687]
[1776528662236,42.07,76154.19,0.01,0.01817,1e-05,6.32808]
[1776528665451,42.07,76165.61,0.01,0.01825,1e-05,6.35373]
[1776528672305,42.06,76166.1,0.01,0.01825,1e-05,6.35315]
[1776528677340,42.06,76166.83,0.01,0.01825,1e-05,6.35362]
[1776528681370,42.06,76177.17,0.01,0.01832,1e-05,6.37653]
[1776528686404,42.06,76170.31,0.01,0.01827,1e-05,6.35929]
[1776528691438,42.06,76168.93,0.01,0.01825,1e-05,6.3539]
[1776528698489,42.05,76168.14,0.01,0.01824,1e-05,6.35038]
[1776528703524,42.05,76167.75,0.01,0.01823,1e-05,6.34831]
[1776528708558,42.05,76166.0,0.01,0.01822,1e-05,6.34312]
[1776528713593,42.05,76166.36,0.01,0.01821,1e-05,6.34284]
[1776528718628,42.05,76166.04,0.01,0.01821,1e-05,6.341]
[1776528723665,42.05,76168.5,0.01,0.01822,1e-05,6.3456]
[1776528728698,42.04,76166.33,0.01,0.0182,1e-05,6.33948]
[1776528733734,42.04,76165.79,0.01,0.0182,1e-05,6.33717]
[1776528739775,42.04,76165.91,0.01,0.01819,1e-05,6.33618]
[1776528744811,42.04,76169.95,0.01,0.01822,1e-05,6.34445]
[1776528746013,42.04,76180.8,0.01,0.0183,1e-05,6.36932]
[1776528751859,42.04,76180.9,0.01,0.01829,1e-05,6.36703]
[1776528758908,42.03,76180.12,0.01,0.01828,1e-05,6.36343]
[1776528763943,42.03,76181.1,0.01,0.01828,1e-05,6.36443]
[1776528769985,42.03,76178.72,0.01,0.01826,1e-05,6.35743]
[1776528775023,42.03,76178.36,0.01,0.01825,1e-05,6.35539]
[1776528780061,42.03,76178.66,0.01,0.01825,1e-05,6.3549]
[1776528785096,42.02,76180.47,0.01,0.01826,1e-05,6.3579]
[1776528791138,42.02,76179.28,0.01,0.01825,1e-05,6.35372]
[1776528796364,42.02,76179.35,0.01,0.01824,1e-05,6.35248]
[1776528802215,42.02,76178.74,0.01,0.01824,1e-05,6.34993]
[1776528808451,42.02,76176.35,0.01,0.01821,1e-05,6.34287]
[1776528816310,42.01,76175.95,0.01,0.0182,1e-05,6.33928]
[1776528828591,42.01,76175.57,0.01,0.01819,1e-05,6.33594]
[1776528835446,42.01,76175.9,0.01,0.01819,1e-05,6.3353]
[1776528840481,42.01,76175.71,0.01,0.01818,1e-05,6.33387]
[1776528844854,42.01,76175.85,0.01,0.01818,1e-05,6.3334]
[1776528845517,42.01,76176.2,0.01,0.01818,1e-05,6.33401]
[1776528850554,42.0,76180.88,0.01,0.01821,1e-05,6.34381]
[1776528852566,42.0,76190.56,0.01,0.01829,1e-05,6.36576]
[1776528853584,42.0,76190.56,0.01,0.01829,1e-05,6.36576]
[1776528853661,42.0,76191.08,0.01,0.01829,1e-05,6.36672]
[1776528860622,42.0,76189.62,0.01,0.01827,1e-05,6.3616]
[1776528865856,42.0,76190.36,0.01,0.01827,1e-05,6.36211]
[1776528871700,42.0,76191.17,0.01,0.01827,1e-05,6.36157]
[1776528876737,41.99,76193.02,0.01,0.01828,1e-05,6.36463]
[1776528885996,41.99,76194.22,0.01,0.01828,1e-05,6.3652]
[1776528891841,41.99,76194.46,0.01,0.01828,1e-05,6.3643]
[1776528896876,41.99,76194.87,0.01,0.01828,1e-05,6.36403]
[1776528900904,41.99,76181.81,0.01,0.01818,1e-05,6.33286]
[1776528901812,41.99,76181.81,0.01,0.01818,1e-05,6.33286]
[1776528901923,41.99,76171.59,0.01,0.0181,1e-05,6.30912]
[1776528902837,41.99,76171.59,0.01,0.0181,1e-05,6.30912]
[1776528902845,41.99,76171.59,0.01,0.0181,1e-05,6.30912]
[1776528902920,41.99,76152.5,0.01,0.01796,1e-05,6.26514]
[1776528903931,41.99,76132.0,0.01,0.01781,1e-05,6.21825]
[1776528906150,41.99,76113.91,0.01,0.01767,1e-05,6.17716]
[1776528907957,41.99,76102.49,0.01,0.01759,1e-05,6.15141]
[1776528908962,41.99,76082.66,0.01,0.01745,1e-05,6.10686]
[1776528910976,41.99,76092.43,0.01,0.01752,1e-05,6.12919]
[1776528915014,41.99,76104.88,0.01,0.01761,1e-05,6.15782]
[1776528920048,41.99,76108.91,0.01,0.01764,1e-05,6.16737]
[1776528925082,41.99,76109.39,0.01,0.01765,1e-05,6.16887]
[1776528930122,41.99,76101.99,0.01,0.01759,1e-05,6.15255]
[1776528935153,41.99,76099.45,0.01,0.01758,1e-05,6.14645]
[1776528940188,41.99,76107.46,0.01,0.01764,1e-05,6.16505]
[1776528945223,41.99,76101.79,0.01,0.0176,1e-05,6.1527]
[1776528953281,41.99,76097.97,0.01,0.01757,1e-05,6.14503]
[1776528959323,41.99,76098.77,0.01,0.01758,1e-05,6.14755]
[1776528965365,41.99,76104.11,0.01,0.01762,1e-05,6.16023]
[1776528970400,42.0,76105.04,0.01,0.01763,1e-05,6.16279]
[1776528975436,42.0,76109.68,0.01,0.01766,1e-05,6.17371]
[1776528980672,42.0,76109.55,0.01,0.01766,1e-05,6.17384]
[1776528989535,42.0,76108.99,0.01,0.01766,1e-05,6.17315]
[1776528994569,42.0,76115.16,0.01,0.01771,1e-05,6.18652]
[1776528999603,42.0,76115.4,0.01,0.01771,1e-05,6.18732]
[1776529003893,42.0,76118.11,0.01,0.01773,1e-05,6.19358]
[1776529004661,42.0,76118.11,0.01,0.01773,1e-05,6.19358]
[1776529004688,42.0,76118.11,0.01,0.01773,1e-05,6.19358]
[1776529004841,42.0,76118.11,0.01,0.01773,1e-05,6.19358]
[1776529004706,42.0,76061.8,0.01,0.01732,1e-05,6.06691]
[1776529005653,42.0,76061.8,0.01,0.01732,1e-05,6.06691]
[1776529005753,42.0,76043.16,0.01,0.01719,1e-05,6.02561]
[1776529011693,42.0,76051.03,0.01,0.01725,1e-05,6.04493]
[1776529016732,42.0,76050.73,0.01,0.01725,1e-05,6.04567]
[1776529021763,42.01,76041.47,0.01,0.01719,1e-05,6.02655]
[1776529023779,42.01,76050.43,0.01,0.01726,1e-05,6.04711]
[1776529028815,42.01,76051.16,0.01,0.01727,1e-05,6.05008]
[1776529030590,42.01,76051.16,0.01,0.01727,1e-05,6.05008]
[1776529030867,42.01,76050.25,0.01,0.01726,1e-05,6.04832]
[1776529031855,42.01,75990.47,0.01,0.01684,1e-05,5.91646]
[1776529032846,42.01,75926.39,0.01,0.01639,1e-05,5.7756]
[1776529033854,42.01,75904.29,0.01,0.01623,1e-05,5.72772]
[1776529038889,42.0,75909.67,0.01,0.01626,1e-05,5.73748]
[1776529040977,42.0,75904.55,0.01,0.01623,1e-05,5.72573]
[1776529041910,42.0,75912.77,0.01,0.01628,1e-05,5.74295]
[1776529042917,42.0,75922.38,0.01,0.01635,1e-05,5.76317]
[1776529047951,42.0,75919.72,0.01,0.01632,1e-05,5.75598]
[1776529052987,42.0,75926.32,0.01,0.01636,1e-05,5.76793]
[1776529054992,42.0,75930.26,0.01,0.01639,1e-05,5.77613]
[1776529055808,42.0,75930.26,0.01,0.01639,1e-05,5.77613]
[1776529055820,42.0,75901.22,0.01,0.01619,1e-05,5.71358]
[1776529056833,42.0,75873.26,0.01,0.016,1e-05,5.65365]
[1776529056975,42.0,75873.26,0.01,0.016,1e-05,5.65365]
[1776529057076,42.0,75874.61,0.01,0.016,1e-05,5.65616]
[1776529063067,41.99,75876.96,0.01,0.01602,1e-05,5.65997]
[1776529067412,41.99,75877.74,0.01,0.01602,1e-05,5.66134]
[1776529067418,41.99,75890.75,0.01,0.01611,1e-05,5.68872]
[1776529069123,41.99,75905.64,0.01,0.01621,1e-05,5.71992]
[1776529074231,41.99,75912.65,0.01,0.01625,1e-05,5.73409]
[1776529074326,41.99,75884.68,0.01,0.01606,1e-05,5.67422]
[1776529076174,41.99,75845.59,0.01,0.0158,1e-05,5.59109]
[1776529081419,41.99,75847.11,0.01,0.01581,1e-05,5.59406]
[1776529085368,41.99,75848.88,0.01,0.01582,1e-05,5.59734]
[1776529085385,41.99,75838.15,0.01,0.01574,1e-05,5.57482]
[1776529091495,41.99,75832.65,0.01,0.01571,1e-05,5.56333]
[1776529093394,41.99,75832.71,0.01,0.01571,1e-05,5.56265]
[1776529093490,41.99,75809.05,0.01,0.01555,1e-05,5.51331]
[1776529095326,41.99,75712.71,0.01,0.01492,1e-05,5.31509]
[1776529096323,41.99,75696.46,0.01,0.01482,1e-05,5.2823]
[1776529098340,41.99,75717.87,0.01,0.01496,1e-05,5.32586]
[1776529099349,41.99,75756.15,0.01,0.0152,1e-05,5.40411]
[1776529100354,41.99,75745.33,0.01,0.01513,1e-05,5.38231]
[1776529101581,41.99,75765.07,0.01,0.01526,1e-05,5.42307]
[1776529103995,41.99,75765.83,0.01,0.01527,1e-05,5.42463]
[1776529103379,41.99,75792.46,0.01,0.01544,1e-05,5.47984]
[1776529104386,41.99,75815.15,0.01,0.0156,1e-05,5.52826]
[1776529106401,41.99,75826.41,0.01,0.01567,1e-05,5.55174]
[1776529111658,41.99,75831.87,0.01,0.01571,1e-05,5.56247]
[1776529115691,41.99,75819.65,0.01,0.01563,1e-05,5.53722]
[1776529118484,41.99,75810.04,0.01,0.01556,1e-05,5.51737]
[1776529122512,41.99,75798.51,0.01,0.01549,1e-05,5.49402]
[1776529127546,41.99,75806.78,0.01,0.01554,1e-05,5.5107]
[1776529132581,41.99,75810.35,0.01,0.01555,1e-05,5.5149]
[1776529135604,41.98,75819.35,0.01,0.01561,1e-05,5.53195]
[1776529140865,41.98,75827.22,0.01,0.01565,1e-05,5.5454]
[1776529146680,41.97,75825.81,0.01,0.01563,1e-05,5.53887]
[1776529151715,41.97,75827.63,0.01,0.01563,1e-05,5.53974]
[1776529156234,41.97,75832.94,0.01,0.01566,1e-05,5.54903]
[1776529156771,41.97,75826.04,0.01,0.01561,1e-05,5.53402]
[1776529157166,41.97,75826.04,0.01,0.01561,1e-05,5.53402]
[1776529157254,41.97,75826.04,0.01,0.01561,1e-05,5.53402]
[1776529157758,41.96,75856.37,0.01,0.01581,1e-05,5.59636]
[1776529158766,41.96,75869.63,0.01,0.0159,1e-05,5.62362]
[1776529163802,41.96,75873.91,0.01,0.01592,1e-05,5.62898]
[1776529165804,41.96,75873.01,0.01,0.01591,1e-05,5.62634]
[1776529165827,41.95,75873.06,0.01,0.0159,1e-05,5.62571]
[1776529166839,41.95,75893.09,0.01,0.01604,1e-05,5.66813]
[1776529167839,41.95,75935.78,0.01,0.01633,1e-05,5.75923]
[1776529168853,41.95,75951.74,0.01,0.01644,1e-05,5.79337]
[1776529173909,41.95,75955.17,0.01,0.01646,1e-05,5.79903]
[1776529175910,41.95,75964.52,0.01,0.01652,1e-05,5.81996]
[1776529176514,41.95,75964.52,0.01,0.01652,1e-05,5.81996]
[1776529176935,41.95,75969.69,0.01,0.01656,1e-05,5.8315]
[1776529181954,41.96,75974.77,0.01,0.0166,1e-05,5.8441]
[1776529186988,41.96,75970.2,0.01,0.01657,1e-05,5.83552]
[1776529192023,41.96,75964.08,0.01,0.01653,1e-05,5.82108]
[1776529197065,41.95,75963.2,0.01,0.01652,1e-05,5.81742]
[1776529202095,41.95,75958.74,0.01,0.01648,1e-05,5.80604]
[1776529204109,41.95,75947.98,0.01,0.0164,1e-05,5.78213]
[1776529208136,41.95,75935.34,0.01,0.01631,1e-05,5.75375]
[1776529209142,41.95,75925.74,0.01,0.01625,1e-05,5.73289]
[1776529214179,41.95,75920.78,0.01,0.01621,1e-05,5.72125]
[1776529219220,41.95,75916.4,0.01,0.01618,1e-05,5.71102]
[1776529224257,41.94,75909.33,0.01,0.01613,1e-05,5.69511]
[1776529228282,41.94,75919.31,0.01,0.01619,1e-05,5.71585]
[1776529233323,41.94,75920.67,0.01,0.0162,1e-05,5.71698]
[1776529237346,41.94,75909.5,0.01,0.01612,1e-05,5.69241]
[1776529242386,41.94,75903.78,0.01,0.01608,1e-05,5.67954]
[1776529247418,41.94,75907.81,0.01,0.0161,1e-05,5.68755]
[1776529249308,41.94,75907.81,0.01,0.0161,1e-05,5.68755]
[1776529248424,41.94,75916.89,0.01,0.01616,1e-05,5.7068]
[1776529250073,41.94,75916.89,0.01,0.01616,1e-05,5.7068]
[1776529250149,41.94,75916.89,0.01,0.01616,1e-05,5.7068]
[1776529250166,41.94,75960.06,0.01,0.01646,1e-05,5.79944]
[1776529250436,41.94,75960.06,0.01,0.01646,1e-05,5.79944]
[1776529251099,41.94,75960.06,0.01,0.01646,1e-05,5.79944]
[1776529251179,41.94,75980.78,0.01,0.0166,1e-05,5.84437]
[1776529253613,41.94,75981.78,0.01,0.0166,1e-05,5.84507]
[1776529255485,41.94,76004.57,0.01,0.01676,1e-05,5.89442]
[1776529256477,41.94,76004.57,0.01,0.01676,1e-05,5.89442]
[1776529259513,41.94,76032.23,0.01,0.01696,1e-05,5.95565]
[1776529261740,41.94,76019.94,0.01,0.01687,1e-05,5.9287]
[1776529263702,41.94,76019.67,0.01,0.01687,1e-05,5.92814]
[1776529265558,41.94,75999.24,0.01,0.01673,1e-05,5.8835]
[1776529268585,41.94,75988.76,0.01,0.01666,1e-05,5.86096]
[1776529271810,41.94,75999.02,0.01,0.01673,1e-05,5.88384]
[1776529273603,41.94,75999.44,0.01,0.01673,1e-05,5.88491]
[1776529274221,41.94,75999.44,0.01,0.01673,1e-05,5.88491]
[1776529273719,41.94,76024.88,0.01,0.01691,1e-05,5.94102]
[1776529274586,41.94,76024.88,0.01,0.01691,1e-05,5.94102]
[1776529275206,41.94,76024.88,0.01,0.01691,1e-05,5.94102]
[1776529275650,41.94,76031.11,0.01,0.01696,1e-05,5.95484]
[1776529277298,41.94,76066.91,0.01,0.01721,1e-05,6.03421]
[1776529277661,41.94,76095.99,0.01,0.01742,1e-05,6.09923]
[1776529278951,41.94,76095.99,0.01,0.01742,1e-05,6.09923]
[1776529281886,41.94,76081.95,0.01,0.01732,1e-05,6.06683]
[1776529287733,41.94,76084.69,0.01,0.01733,1e-05,6.07186]
[1776529291975,41.93,76058.07,0.01,0.01714,1e-05,6.01048]
[1776529297799,41.93,76069.91,0.01,0.01722,1e-05,6.03635]
[1776529302832,41.93,76071.46,0.01,0.01723,1e-05,6.03938]
[1776529305854,41.93,76083.51,0.01,0.01731,1e-05,6.06602]
[1776529310888,41.93,76078.93,0.01,0.01728,1e-05,6.05522]
[1776529312116,41.93,76089.3,0.01,0.01735,1e-05,6.07831]
[1776529317938,41.92,76082.54,0.01,0.01729,1e-05,6.05889]
[1776529319963,41.92,76071.21,0.01,0.0172,1e-05,6.03227]
[1776529324999,41.92,76075.99,0.01,0.01724,1e-05,6.04253]
[1776529327014,41.92,76086.69,0.01,0.01731,1e-05,6.06479]
[1776529330038,41.91,76075.42,0.01,0.01722,1e-05,6.0361]
[1776529334067,41.91,76065.8,0.01,0.01715,1e-05,6.01426]
[1776529339103,41.91,76063.05,0.01,0.01712,1e-05,6.00568]
[1776529344138,41.9,76070.18,0.01,0.01716,1e-05,6.01777]
[1776529349173,41.9,76070.45,0.01,0.01715,1e-05,6.01711]
[1776529354209,41.9,76071.45,0.01,0.01716,1e-05,6.01796]
[1776529359244,41.9,76072.87,0.01,0.01717,1e-05,6.02068]
[1776529364286,41.9,76073.81,0.01,0.01717,1e-05,6.02139]
[1776529370325,41.89,76082.47,0.01,0.0172,1e-05,6.0322]
[1776529375358,41.86,76074.78,0.01,0.01709,1e-05,5.99939]
[1776529380395,41.86,76071.89,0.01,0.01706,1e-05,5.98979]
[1776529385427,41.85,76087.06,0.01,0.01716,1e-05,6.02041]
[1776529390463,41.84,76089.6,0.01,0.01716,1e-05,6.02014]
[1776529395497,41.84,76089.5,0.01,0.01715,1e-05,6.01756]
[1776529400532,41.83,76090.77,0.01,0.01715,1e-05,6.01641]
[1776529405567,41.83,76090.44,0.01,0.01713,1e-05,6.01238]
[1776529410603,41.83,76075.2,0.01,0.01701,1e-05,5.97526]
[1776529411610,41.82,76067.01,0.01,0.01695,1e-05,5.95561]
[1776529416645,41.82,76082.17,0.01,0.01705,1e-05,5.98642]
[1776529421680,41.82,76087.8,0.01,0.01708,1e-05,5.99583]
[1776529426714,41.81,76089.16,0.01,0.01708,1e-05,5.99571]
[1776529431750,41.81,76080.15,0.01,0.017,1e-05,5.97266]
[1776529432968,41.81,76060.33,0.01,0.01686,1e-05,5.92826]
[1776529438799,41.8,76059.12,0.01,0.01684,1e-05,5.92213]
[1776529443834,41.79,76054.18,0.01,0.01679,1e-05,5.90659]
[1776529448868,41.79,76046.29,0.01,0.01672,1e-05,5.8848]
[1776529453903,41.78,76043.28,0.01,0.01669,1e-05,5.87386]
[1776529458939,41.77,76042.18,0.01,0.01666,1e-05,5.86722]
[1776529464980,41.77,76042.37,0.01,0.01665,1e-05,5.86263]
[1776529470016,41.76,76042.14,0.01,0.01663,1e-05,5.85799]
[1776529475051,41.75,76036.68,0.01,0.01658,1e-05,5.84112]
[1776529483319,41.74,76031.29,0.01,0.01652,1e-05,5.82312]
[1776529489149,41.74,76032.6,0.01,0.01651,1e-05,5.82144]
[1776529494183,41.73,76032.98,0.01,0.01651,1e-05,5.81851]
[1776529499218,41.73,76033.48,0.01,0.0165,1e-05,5.81587]
[1776529504255,41.72,76034.28,0.01,0.01649,1e-05,5.81391]
[1776529507274,41.72,76023.99,0.01,0.01641,1e-05,5.7894]
[1776529513319,41.71,76021.46,0.01,0.01638,1e-05,5.77978]
[1776529518355,41.71,76019.9,0.01,0.01636,1e-05,5.77303]
[1776529523389,41.7,76025.41,0.01,0.01638,1e-05,5.78161]
[1776529530438,41.69,76026.23,0.01,0.01637,1e-05,5.77868]
[1776529535476,41.69,76026.13,0.01,0.01636,1e-05,5.77422]
[1776529540508,41.68,76025.52,0.01,0.01635,1e-05,5.76961]
[1776529546552,41.68,76025.22,0.01,0.01633,1e-05,5.76506]
[1776529547009,41.68,76025.22,0.01,0.01633,1e-05,5.76506]
[1776529549008,41.68,76025.52,0.01,0.01633,1e-05,5.76507]
[1776529552701,41.67,76025.5,0.01,0.01632,1e-05,5.7631]
[1776529558637,41.67,76036.97,0.01,0.0164,1e-05,5.78697]
[1776529563883,41.67,76031.64,0.01,0.01637,1e-05,5.77715]
[1776529566694,41.67,76044.33,0.01,0.01646,1e-05,5.80532]
[1776529567701,41.68,76061.74,0.01,0.01658,1e-05,5.84383]
[1776529572735,41.68,76060.54,0.01,0.01658,1e-05,5.84217]
[1776529573692,41.68,76060.54,0.01,0.01658,1e-05,5.84217]
[1776529576829,41.68,76065.58,0.01,0.01661,1e-05,5.85379]
[1776529579785,41.68,76079.24,0.01,0.01671,1e-05,5.88442]
[1776529583620,41.68,76083.43,0.01,0.01674,1e-05,5.894]
[1776529589855,41.68,76084.4,0.01,0.01675,1e-05,5.89698]
[1776529594890,41.68,76083.45,0.01,0.01675,1e-05,5.89453]
[1776529601939,41.68,76085.34,0.01,0.01676,1e-05,5.89947]
[1776529606973,41.68,76084.24,0.01,0.01676,1e-05,5.89758]
[1776529612017,41.68,76092.18,0.01,0.01681,1e-05,5.91557]
[1776529617047,41.68,76095.57,0.01,0.01684,1e-05,5.92341]
[1776529622083,41.69,76100.54,0.01,0.01687,1e-05,5.93469]
[1776529627122,41.69,76107.8,0.01,0.01693,1e-05,5.95094]
[1776529628111,41.69,76107.8,0.01,0.01693,1e-05,5.95094]
[1776529634378,41.69,76112.78,0.01,0.01696,1e-05,5.96219]
[1776529634987,41.69,76112.78,0.01,0.01696,1e-05,5.96219]
[1776529636180,41.69,76103.54,0.01,0.0169,1e-05,5.9419]
[1776529641215,41.69,76097.65,0.01,0.01686,1e-05,5.92962]
[1776529647258,41.69,76093.25,0.01,0.01683,1e-05,5.92085]
[1776529652292,41.69,76089.71,0.01,0.01681,1e-05,5.91299]
[1776529657328,41.69,76094.86,0.01,0.01685,1e-05,5.92523]
[1776529662362,41.69,76093.72,0.01,0.01684,1e-05,5.92352]
[1776529667398,41.69,76088.98,0.01,0.01681,1e-05,5.91391]
[1776529672432,41.7,76087.98,0.01,0.0168,1e-05,5.91261]
[1776529675782,41.7,76087.9,0.01,0.01681,1e-05,5.91298]
[1776529683622,41.7,76094.6,0.01,0.01686,1e-05,5.92857]
[1776529690087,41.7,76096.69,0.01,0.01688,1e-05,5.93455]
[1776529690957,41.7,76089.95,0.01,0.01683,1e-05,5.91981]
[1776529692183,41.7,76089.77,0.01,0.01683,1e-05,5.91955]
[1776529692969,41.7,76089.28,0.01,0.01682,1e-05,5.91864]
[1776529694283,41.7,76088.89,0.01,0.01682,1e-05,5.91795]
[1776529699624,41.7,76094.23,0.01,0.01686,1e-05,5.93077]
[1776529702645,41.7,76103.66,0.01,0.01693,1e-05,5.95209]
[1776529707681,41.7,76103.51,0.01,0.01693,1e-05,5.95235]
[1776529712716,41.7,76101.97,0.01,0.01692,1e-05,5.94857]
[1776529719766,41.71,76106.82,0.01,0.01696,1e-05,5.96012]
[1776529725012,41.71,76110.88,0.01,0.01699,1e-05,5.96971]
[1776529730851,41.71,76110.12,0.01,0.01699,1e-05,5.96846]
[1776529735883,41.71,76110.47,0.01,0.01699,1e-05,5.96967]
[1776529741920,41.71,76109.74,0.01,0.01699,1e-05,5.96864]
[1776529747962,41.71,76102.92,0.01,0.01694,1e-05,5.95414]
[1776529752998,41.71,76103.01,0.01,0.01694,1e-05,5.95489]
[1776529758032,41.71,76101.79,0.01,0.01694,1e-05,5.95273]
[1776529762062,41.71,76092.73,0.01,0.01687,1e-05,5.93316]
[1776529767097,41.71,76089.02,0.01,0.01685,1e-05,5.92572]
[1776529772131,41.71,76089.73,0.01,0.01685,1e-05,5.92714]
[1776529777166,41.72,76089.77,0.01,0.01686,1e-05,5.92799]
[1776529782202,41.72,76089.61,0.01,0.01686,1e-05,5.92839]
[1776529787236,41.72,76090.19,0.01,0.01686,1e-05,5.93043]
[1776529789196,41.72,76089.63,0.01,0.01686,1e-05,5.92934]
[1776529794788,41.72,76085.29,0.01,0.01683,1e-05,5.92055]
[1776529803619,41.72,76085.69,0.01,0.01684,1e-05,5.92297]
[1776529805668,41.72,76087.52,0.01,0.01686,1e-05,5.92732]
[1776529808384,41.72,76100.69,0.01,0.01695,1e-05,5.95701]
[1776529813420,41.72,76100.4,0.01,0.01695,1e-05,5.95686]
[1776529818454,41.72,76098.65,0.01,0.01694,1e-05,5.95351]
[1776529823490,41.72,76099.36,0.01,0.01695,1e-05,5.95562]
[1776529828526,41.73,76097.56,0.01,0.01694,1e-05,5.95218]
[1776529833567,41.73,76100.78,0.01,0.01696,1e-05,5.95892]
[1776529840609,41.73,76106.63,0.01,0.017,1e-05,5.97249]
[1776529845855,41.73,76112.53,0.01,0.01704,1e-05,5.98597]
[1776529851687,41.73,76116.59,0.01,0.01707,1e-05,5.99533]
[1776529856722,41.73,76117.62,0.01,0.01708,1e-05,5.99781]
[1776529861761,41.73,76116.39,0.01,0.01707,1e-05,5.99525]
[1776529866792,41.73,76115.09,0.01,0.01707,1e-05,5.99256]
[1776529873841,41.73,76114.21,0.01,0.01706,1e-05,5.9909]
[1776529878876,41.73,76105.14,0.01,0.017,1e-05,5.97104]
[1776529883912,41.73,76098.31,0.01,0.01695,1e-05,5.95628]
[1776529888948,41.73,76091.17,0.01,0.0169,1e-05,5.94103]
[1776529893982,41.73,76088.72,0.01,0.01688,1e-05,5.93534]
[1776529899083,41.73,76088.69,0.01,0.01688,1e-05,5.93595]
[1776529904053,41.73,76070.05,0.01,0.01676,1e-05,5.89562]
[1776529906278,41.74,76058.16,0.01,0.01667,1e-05,5.8701]
[1776529911102,41.74,76047.43,0.01,0.0166,1e-05,5.84785]
[1776529916348,41.74,76046.38,0.01,0.0166,1e-05,5.84696]
[1776529925200,41.74,76044.07,0.01,0.01659,1e-05,5.84443]
[1776529930234,41.75,76042.35,0.01,0.01658,1e-05,5.84208]
[1776529935271,41.75,76041.75,0.01,0.01658,1e-05,5.84189]
[1776529940307,41.75,76041.94,0.01,0.01659,1e-05,5.84323]
[1776529946559,41.75,76043.61,0.01,0.0166,1e-05,5.84795]
[1776529954403,41.75,76044.29,0.01,0.01661,1e-05,5.84992]
[1776529959442,41.75,76044.12,0.01,0.01661,1e-05,5.85041]
[1776529964477,41.76,76044.45,0.01,0.01662,1e-05,5.85197]
[1776529969512,41.76,76045.01,0.01,0.01662,1e-05,5.85402]
[1776529974546,41.76,76041.97,0.01,0.01661,1e-05,5.84821]
[1776529979583,41.76,76037.51,0.01,0.01658,1e-05,5.83934]
[1776529982604,41.76,76023.36,0.01,0.01648,1e-05,5.80913]
[1776529987638,41.76,76019.37,0.01,0.01646,1e-05,5.80166]
[1776529992674,41.76,76017.46,0.01,0.01645,1e-05,5.79876]
[1776529997711,41.77,76008.33,0.01,0.01639,1e-05,5.78033]
[1776530002744,41.77,76008.12,0.01,0.01639,1e-05,5.78128]
[1776530007779,41.77,76000.66,0.01,0.01635,1e-05,5.76658]
[1776530010805,41.77,75987.04,0.01,0.01625,1e-05,5.73815]
[1776530015836,41.77,75985.06,0.01,0.01624,1e-05,5.73474]
[1776530020872,41.78,75988.49,0.01,0.01627,1e-05,5.74388]
[1776530025906,41.78,75996.44,0.01,0.01633,1e-05,5.76268]
[1776530030941,41.78,75989.11,0.01,0.01629,1e-05,5.74848]
[1776530035976,41.78,75989.08,0.01,0.01629,1e-05,5.75006]
[1776530041011,41.79,75986.3,0.01,0.01628,1e-05,5.74573]
[1776530047052,41.79,75984.32,0.01,0.01627,1e-05,5.74348]
[1776530052088,41.79,75990.86,0.01,0.01632,1e-05,5.75922]
[1776530054101,41.79,76003.96,0.01,0.01642,1e-05,5.78816]
[1776530056118,41.79,76014.12,0.01,0.01649,1e-05,5.81075]
[1776530061151,41.8,76015.69,0.01,0.0165,1e-05,5.8153]
[1776530066187,41.8,76009.31,0.01,0.01646,1e-05,5.80282]
[1776530072228,41.8,76007.72,0.01,0.01646,1e-05,5.7999]
[1776530077475,41.8,76005.62,0.01,0.01644,1e-05,5.79657]
[1776530083304,41.8,76002.39,0.01,0.01643,1e-05,5.79107]
[1776530087544,41.81,76012.15,0.01,0.0165,1e-05,5.81327]
[1776530090354,41.81,76025.68,0.01,0.01659,1e-05,5.84337]
[1776530095391,41.81,76033.77,0.01,0.01665,1e-05,5.86178]
[1776530100424,41.81,76031.44,0.01,0.01664,1e-05,5.85741]
[1776530105459,41.81,76047.33,0.01,0.01675,1e-05,5.89289]
[1776530111538,41.81,76046.47,0.01,0.01675,1e-05,5.8915]
[1776530117760,41.81,76045.71,0.01,0.01675,1e-05,5.89037]
[1776530121608,41.81,76061.4,0.01,0.01686,1e-05,5.92518]
[1776530126642,41.81,76064.87,0.01,0.01688,1e-05,5.93296]
[1776530131678,41.81,76066.56,0.01,0.01689,1e-05,5.93584]
[1776530137902,41.81,76065.74,0.01,0.01689,1e-05,5.93414]
[1776530144769,41.81,76071.02,0.01,0.01692,1e-05,5.94586]
[1776530149803,41.81,76071.75,0.01,0.01693,1e-05,5.94747]
[1776530154841,41.81,76074.5,0.01,0.01695,1e-05,5.95351]
[1776530160882,41.81,76069.73,0.01,0.01691,1e-05,5.94295]
[1776530165916,41.81,76073.23,0.01,0.01694,1e-05,5.95067]
[1776530170951,41.81,76072.36,0.01,0.01693,1e-05,5.94869]
[1776530175986,41.81,76071.72,0.01,0.01693,1e-05,5.94726]
[1776530181023,41.81,76070.37,0.01,0.01692,1e-05,5.94427]
[1776530184738,41.81,76070.4,0.01,0.01692,1e-05,5.94434]
[1776530185139,41.81,76070.4,0.01,0.01692,1e-05,5.94434]
[1776530192100,41.81,76070.89,0.01,0.01692,1e-05,5.94451]
[1776530194191,41.81,76070.49,0.01,0.01692,1e-05,5.94362]
[1776530199646,41.81,76069.93,0.01,0.01691,1e-05,5.94241]
[1776530205193,41.81,76060.89,0.01,0.01685,1e-05,5.92257]
[1776530210227,41.81,76053.48,0.01,0.0168,1e-05,5.90652]
[1776530216268,41.81,76051.51,0.01,0.01679,1e-05,5.90259]
[1776530226338,41.82,76049.99,0.01,0.01678,1e-05,5.89997]
[1776530238606,41.82,76047.96,0.01,0.01677,1e-05,5.8968]
[1776530245471,41.82,76047.18,0.01,0.01677,1e-05,5.896]
[1776530252522,41.82,76045.08,0.01,0.01675,1e-05,5.89142]
[1776530257556,41.82,76043.42,0.01,0.01674,1e-05,5.88848]
[1776530262591,41.82,76048.5,0.01,0.01678,1e-05,5.90034]
[1776530267627,41.82,76055.96,0.01,0.01683,1e-05,5.91725]
[1776530272660,41.82,76057.38,0.01,0.01685,1e-05,5.92084]
[1776530274807,41.82,76057.35,0.01,0.01685,1e-05,5.92086]
[1776530276558,41.82,76057.78,0.01,0.01685,1e-05,5.92198]
[1776530278887,41.82,76044.5,0.01,0.01676,1e-05,5.89308]
[1776530284746,41.83,76040.53,0.01,0.01673,1e-05,5.88522]
[1776530289779,41.83,76044.44,0.01,0.01676,1e-05,5.89452]
[1776530294814,41.83,76046.55,0.01,0.01678,1e-05,5.89978]
[1776530299314,41.83,76048.29,0.01,0.01679,1e-05,5.90397]
[1776530302278,41.83,76054.55,0.01,0.01684,1e-05,5.91806]
[1776530309118,41.83,76047.53,0.01,0.01679,1e-05,5.90349]
[1776530315961,41.83,76046.99,0.01,0.01679,1e-05,5.9022]
[1776530320997,41.83,76047.01,0.01,0.01679,1e-05,5.90283]
[1776530326032,41.83,76047.1,0.01,0.01679,1e-05,5.90361]
[1776530331067,41.83,76047.7,0.01,0.0168,1e-05,5.9055]
[1776530335958,41.83,76047.66,0.01,0.0168,1e-05,5.90586]
[1776530341136,41.84,76052.53,0.01,0.01684,1e-05,5.91714]
[1776530346172,41.84,76061.61,0.01,0.0169,1e-05,5.93754]
[1776530351206,41.84,76067.15,0.01,0.01694,1e-05,5.95004]
[1776530356243,41.84,76069.81,0.01,0.01696,1e-05,5.95609]
[1776530361276,41.84,76072.41,0.01,0.01698,1e-05,5.96197]
[1776530366312,41.84,76074.89,0.01,0.017,1e-05,5.96754]
[1776530371346,41.84,76073.77,0.01,0.01699,1e-05,5.96417]
[1776530376381,41.84,76074.56,0.01,0.01699,1e-05,5.96598]
[1776530381419,41.84,76076.02,0.01,0.017,1e-05,5.96926]
[1776530382642,41.84,76070.8,0.01,0.01697,1e-05,5.95771]
[1776530384699,41.84,76062.72,0.01,0.01691,1e-05,5.93987]
[1776530390202,41.84,76055.79,0.01,0.01686,1e-05,5.92492]
[1776530395515,41.84,76044.0,0.01,0.01678,1e-05,5.89968]
[1776530400549,41.84,76042.11,0.01,0.01677,1e-05,5.89614]
[1776530405586,41.84,76041.9,0.01,0.01677,1e-05,5.89668]
[1776530410621,41.84,76043.74,0.01,0.01679,1e-05,5.90157]
[1776530415656,41.84,76043.34,0.01,0.01679,1e-05,5.90152]
[1776530420692,41.84,76043.54,0.01,0.01679,1e-05,5.90278]
[1776530425727,41.85,76043.23,0.01,0.01679,1e-05,5.90292]
[1776530430764,41.85,76043.07,0.01,0.01679,1e-05,5.90338]
[1776530435798,41.85,76042.93,0.01,0.01679,1e-05,5.90297]
[1776530440832,41.85,76040.06,0.01,0.01677,1e-05,5.89748]
[1776530445869,41.85,76038.09,0.01,0.01676,1e-05,5.89403]
[1776530450901,41.85,76032.08,0.01,0.01672,1e-05,5.88181]
[1776530456945,41.85,76028.92,0.01,0.01671,1e-05,5.87611]
[1776530463992,41.86,76030.57,0.01,0.01672,1e-05,5.88113]
[1776530470271,41.86,76030.99,0.01,0.01673,1e-05,5.88322]
[1776530474727,41.86,76032.18,0.01,0.01674,1e-05,5.8866]
[1776530480343,41.86,76032.78,0.01,0.01675,1e-05,5.88903]
[1776530487155,41.86,76029.92,0.01,0.01673,1e-05,5.88409]
[1776530494204,41.87,76031.73,0.01,0.01675,1e-05,5.88844]
[1776530499239,41.87,76038.26,0.01,0.0168,1e-05,5.90365]
[1776530506289,41.87,76037.9,0.01,0.0168,1e-05,5.90396]
[1776530511324,41.87,76039.75,0.01,0.01681,1e-05,5.90883]
[1776530517366,41.87,76045.37,0.01,0.01685,1e-05,5.92198]
[1776530521345,41.87,76045.04,0.01,0.01685,1e-05,5.92163]
[1776530523410,41.87,76025.19,0.01,0.01672,1e-05,5.87845]
[1776530528444,41.87,76024.97,0.01,0.01672,1e-05,5.87891]
[1776530534486,41.87,76023.46,0.01,0.01671,1e-05,5.87675]
[1776530540531,41.88,76022.86,0.01,0.01671,1e-05,5.87633]
[1776530545565,41.88,76021.89,0.01,0.0167,1e-05,5.87496]
[1776530551608,41.88,76021.55,0.01,0.0167,1e-05,5.87421]
[1776530556644,41.88,76005.89,0.01,0.0166,1e-05,5.8408]
[1776530563640,41.88,76007.69,0.01,0.01661,1e-05,5.84572]
[1776530567045,41.88,76007.9,0.01,0.01661,1e-05,5.84658]
[1776530572276,41.88,76000.38,0.01,0.01657,1e-05,5.83184]
[1776530573165,41.88,76000.56,0.01,0.01657,1e-05,5.83245]
[1776530574582,41.89,75998.65,0.01,0.01656,1e-05,5.82852]
[1776530583838,41.89,76004.3,0.01,0.0166,1e-05,5.84328]
[1776530588872,41.89,76003.22,0.01,0.0166,1e-05,5.84195]
[1776530595935,41.89,76002.63,0.01,0.0166,1e-05,5.84209]
[1776530601187,41.89,76002.26,0.01,0.0166,1e-05,5.8423]
[1776530607012,41.9,75997.54,0.01,0.01657,1e-05,5.83325]
[1776530612051,41.9,75991.86,0.01,0.01653,1e-05,5.8211]
[1776530617087,41.9,75985.38,0.01,0.01649,1e-05,5.80829]
[1776530622123,41.9,75982.28,0.01,0.01648,1e-05,5.80287]
[1776530626857,41.9,75984.24,0.01,0.01649,1e-05,5.80817]
[1776530628198,41.9,75983.87,0.01,0.01649,1e-05,5.80763]
[1776530633640,41.91,75990.71,0.01,0.01654,1e-05,5.82369]
[1776530639241,41.91,75993.59,0.01,0.01657,1e-05,5.83151]
[1776530642810,41.91,75994.05,0.01,0.01657,1e-05,5.83316]
[1776530643671,41.91,75994.05,0.01,0.01657,1e-05,5.83316]
[1776530648670,41.91,76000.39,0.01,0.01662,1e-05,5.84775]
[1776530657367,41.91,75999.77,0.01,0.01662,1e-05,5.84848]
[1776530662403,41.91,76000.29,0.01,0.01663,1e-05,5.85055]
[1776530667438,41.92,76007.4,0.01,0.01668,1e-05,5.86693]
[1776530671684,41.92,75996.46,0.01,0.01661,1e-05,5.8428]
[1776530677507,41.92,75988.77,0.01,0.01656,1e-05,5.82732]
[1776530679304,41.92,75988.97,0.01,0.01656,1e-05,5.82797]
[1776530684566,41.92,75985.67,0.01,0.01654,1e-05,5.82218]
[1776530690607,41.92,75986.52,0.01,0.01655,1e-05,5.8254]
[1776530694156,41.92,75987.34,0.01,0.01656,1e-05,5.82741]
[1776530699670,41.93,75988.01,0.01,0.01657,1e-05,5.83061]
[1776530703664,41.93,75985.96,0.01,0.01656,1e-05,5.82676]
[1776530710747,41.93,75984.5,0.01,0.01655,1e-05,5.82495]
[1776530714777,41.93,75983.62,0.01,0.01654,1e-05,5.82338]
[1776530722833,41.93,75987.64,0.01,0.01658,1e-05,5.83386]
[1776530727869,41.93,75991.11,0.01,0.01661,1e-05,5.84219]
[1776530732904,41.94,75993.16,0.01,0.01662,1e-05,5.84659]
[1776530737940,41.94,75997.8,0.01,0.01665,1e-05,5.85734]
[1776530743594,41.94,76000.39,0.01,0.01667,1e-05,5.86346]
[1776530745458,41.94,76000.47,0.01,0.01668,1e-05,5.86385]
[1776530751029,41.94,76001.12,0.01,0.01668,1e-05,5.86601]
[1776530759086,41.94,76001.13,0.01,0.01668,1e-05,5.86685]
[1776530760569,41.94,76001.13,0.01,0.01668,1e-05,5.86685]
[1776530766134,41.94,76000.96,0.01,0.01669,1e-05,5.86719]
[1776530771169,41.94,76007.49,0.01,0.01673,1e-05,5.88191]
[1776530775198,41.94,75997.35,0.01,0.01666,1e-05,5.86011]
[1776530780259,41.94,75996.56,0.01,0.01666,1e-05,5.85873]
[1776530781073,41.94,75996.48,0.01,0.01666,1e-05,5.85878]
[1776530784603,41.94,75996.32,0.01,0.01666,1e-05,5.85878]
[1776530790306,41.94,75998.8,0.01,0.01668,1e-05,5.86496]
[1776530793632,41.94,75998.88,0.01,0.01668,1e-05,5.86442]
[1776530799369,41.95,75998.3,0.01,0.01668,1e-05,5.86388]
[1776530800184,41.95,75998.3,0.01,0.01668,1e-05,5.86388]
[1776530804095,41.95,75998.23,0.01,0.01668,1e-05,5.86415]
[1776530806417,41.95,75985.84,0.01,0.01659,1e-05,5.83751]
[1776530811452,41.95,75979.25,0.01,0.01655,1e-05,5.824]
[1776530816488,41.95,75977.53,0.01,0.01654,1e-05,5.82113]
[1776530821523,41.95,75977.32,0.01,0.01654,1e-05,5.82155]
[1776530824797,41.95,75976.22,0.01,0.01653,1e-05,5.81951]
[1776530830585,41.95,75975.76,0.01,0.01654,1e-05,5.81973]
[1776530838641,41.96,75976.36,0.01,0.01654,1e-05,5.82267]
[1776530844683,41.96,75974.96,0.01,0.01654,1e-05,5.82096]
[1776530850726,41.96,75974.99,0.01,0.01654,1e-05,5.82236]
[1776530856796,41.96,75974.48,0.01,0.01654,1e-05,5.82167]
[1776530863029,41.96,75972.16,0.01,0.01653,1e-05,5.81823]
[1776530871904,41.97,75973.13,0.01,0.01654,1e-05,5.82213]
[1776530872997,41.97,75972.35,0.01,0.01654,1e-05,5.82066]
[1776530873625,41.97,75972.35,0.01,0.01654,1e-05,5.82066]
[1776530873916,41.97,75960.06,0.01,0.01646,1e-05,5.79428]
[1776530874022,41.97,75960.06,0.01,0.01646,1e-05,5.79428]
[1776530874923,41.97,75944.76,0.01,0.01635,1e-05,5.76152]
[1776530879957,41.97,75949.49,0.01,0.01639,1e-05,5.7732]
[1776530885999,41.97,75948.31,0.01,0.01639,1e-05,5.77248]
[1776530891036,41.98,75948.33,0.01,0.01639,1e-05,5.77402]
[1776530896070,41.98,75947.85,0.01,0.01639,1e-05,5.77476]
[1776530901114,41.98,75942.3,0.01,0.01636,1e-05,5.76401]
[1776530903317,41.98,75927.59,0.01,0.01626,1e-05,5.73337]
[1776530909164,41.99,75925.29,0.01,0.01625,1e-05,5.73063]
[1776530913387,41.99,75916.36,0.01,0.01619,1e-05,5.71209]
[1776530919233,41.99,75917.61,0.01,0.01621,1e-05,5.71709]
[1776530924269,41.99,75921.34,0.01,0.01624,1e-05,5.72697]
[1776530929303,42.0,75920.69,0.01,0.01624,1e-05,5.72742]
[1776530934338,42.0,75912.85,0.01,0.0162,1e-05,5.7126]
[1776530940380,42.0,75911.91,0.01,0.0162,1e-05,5.71294]
[1776530944665,42.01,75918.39,0.01,0.01625,1e-05,5.72793]
[1776530950451,42.01,75919.71,0.01,0.01626,1e-05,5.7333]
[1776530955487,42.01,75920.26,0.01,0.01627,1e-05,5.73625]
[1776530960521,42.01,75929.82,0.01,0.01634,1e-05,5.75847]
[1776530963671,42.02,75934.63,0.01,0.01638,1e-05,5.76944]
[1776530969586,42.02,75937.27,0.01,0.0164,1e-05,5.77713]
[1776530975631,42.02,75929.19,0.01,0.01635,1e-05,5.76062]
[1776530980666,42.02,75927.49,0.01,0.01635,1e-05,5.75852]
[1776530985702,42.03,75926.27,0.01,0.01634,1e-05,5.75746]
[1776530990736,42.03,75925.42,0.01,0.01634,1e-05,5.7572]
[1776530995772,42.03,75924.84,0.01,0.01634,1e-05,5.75751]
[1776531000808,42.03,75925.26,0.01,0.01635,1e-05,5.75997]
[1776531006850,42.04,75924.8,0.01,0.01635,1e-05,5.76082]
[1776531011886,42.04,75924.46,0.01,0.01636,1e-05,5.7616]
[1776531014637,42.04,75919.06,0.01,0.01632,1e-05,5.75063]
[1776531016424,42.04,75917.66,0.01,0.01631,1e-05,5.74826]
[1776531021956,42.04,75912.71,0.01,0.01629,1e-05,5.73966]
[1776531025504,42.05,75911.02,0.01,0.01628,1e-05,5.73706]
[1776531025999,42.05,75910.36,0.01,0.01627,1e-05,5.73564]
[1776531026424,42.05,75910.36,0.01,0.01627,1e-05,5.73564]
[1776531027005,42.05,75880.21,0.01,0.01607,1e-05,5.67246]
[1776531032037,42.05,75883.37,0.01,0.0161,1e-05,5.68026]
[1776531037072,42.05,75883.4,0.01,0.01611,1e-05,5.68222]
[1776531042107,42.06,75882.6,0.01,0.0161,1e-05,5.68204]
[1776531044121,42.06,75866.76,0.01,0.016,1e-05,5.64962]
[1776531049168,42.06,75874.42,0.01,0.01606,1e-05,5.66792]
[1776531053197,42.06,75883.48,0.01,0.01613,1e-05,5.68869]
[1776531058230,42.07,75882.59,0.01,0.01613,1e-05,5.68863]
[1776531063265,42.07,75881.83,0.01,0.01613,1e-05,5.68885]
[1776531068302,42.07,75883.05,0.01,0.01614,1e-05,5.69326]
[1776531073336,42.07,75873.06,0.01,0.01608,1e-05,5.67387]
[1776531076359,42.08,75863.69,0.01,0.01602,1e-05,5.65523]
[1776531080386,42.08,75853.03,0.01,0.01595,1e-05,5.63442]
[1776531085423,42.08,75853.23,0.01,0.01596,1e-05,5.63713]
[1776531090457,42.09,75852.46,0.01,0.01597,1e-05,5.63773]
[1776531095492,42.09,75855.39,0.01,0.01599,1e-05,5.64523]
[1776531101534,42.09,75854.98,0.01,0.016,1e-05,5.64693]
[1776531106569,42.1,75851.88,0.01,0.01598,1e-05,5.64255]
[1776531111606,42.1,75857.92,0.01,0.01603,1e-05,5.65743]
[1776531116642,42.1,75856.6,0.01,0.01603,1e-05,5.65669]
[1776531121676,42.11,75857.14,0.01,0.01604,1e-05,5.65987]
[1776531127720,42.11,75853.4,0.01,0.01602,1e-05,5.65444]
[1776531132753,42.11,75862.34,0.01,0.01609,1e-05,5.67532]
[1776531137788,42.12,75862.13,0.01,0.01609,1e-05,5.67677]
[1776531142822,42.12,75863.78,0.01,0.01611,1e-05,5.68214]
[1776531147858,42.12,75864.31,0.01,0.01612,1e-05,5.68509]
[1776531155089,42.13,75863.08,0.01,0.01612,1e-05,5.68445]
[1776531160949,42.13,75862.8,0.01,0.01612,1e-05,5.68602]
[1776531165984,42.13,75861.26,0.01,0.01612,1e-05,5.68458]
[1776531171025,42.13,75860.9,0.01,0.01612,1e-05,5.68505]
[1776531176055,42.14,75858.04,0.01,0.01611,1e-05,5.68089]
[1776531181090,42.14,75858.38,0.01,0.01612,1e-05,5.68335]
[1776531187134,42.14,75859.14,0.01,0.01613,1e-05,5.68701]
[1776531192173,42.15,75860.89,0.01,0.01615,1e-05,5.69238]
[1776531197205,42.15,75860.85,0.01,0.01615,1e-05,5.69393]
[1776531202239,42.15,75860.03,0.01,0.01615,1e-05,5.69383]
[1776531209290,42.15,75859.79,0.01,0.01616,1e-05,5.69559]
[1776531214324,42.16,75857.81,0.01,0.01615,1e-05,5.69209]
[1776531219359,42.16,75855.46,0.01,0.01614,1e-05,5.68876]
[1776531224395,42.16,75855.98,0.01,0.01614,1e-05,5.69151]
[1776531225580,42.16,75867.9,0.01,0.01623,1e-05,5.71719]
[1776531232454,42.17,75869.98,0.01,0.01625,1e-05,5.72357]
[1776531237485,42.17,75869.46,0.01,0.01625,1e-05,5.72383]
[1776531242520,42.17,75870.42,0.01,0.01626,1e-05,5.72721]
[1776531247556,42.17,75869.65,0.01,0.01626,1e-05,5.72689]
[1776531252593,42.17,75869.35,0.01,0.01626,1e-05,5.72758]
[1776531258633,42.18,75869.18,0.01,0.01626,1e-05,5.7288]
[1776531264675,42.18,75868.72,0.01,0.01627,1e-05,5.72938]
[1776531271723,42.18,75870.24,0.01,0.01628,1e-05,5.73349]
[1776531273493,42.18,75870.59,0.01,0.01628,1e-05,5.73449]
[1776531274348,42.18,75870.59,0.01,0.01628,1e-05,5.73449]
[1776531273738,42.18,75870.95,0.01,0.01629,1e-05,5.73551]
[1776531274408,42.18,75870.95,0.01,0.01629,1e-05,5.73551]
[1776531274474,42.18,75870.95,0.01,0.01629,1e-05,5.73551]
[1776531274744,42.18,75879.96,0.01,0.01635,1e-05,5.75502]
[1776531279779,42.18,75878.4,0.01,0.01634,1e-05,5.75279]
[1776531284814,42.19,75877.86,0.01,0.01634,1e-05,5.75274]
[1776531289849,42.19,75874.71,0.01,0.01632,1e-05,5.74711]
[1776531290856,42.19,75884.73,0.01,0.01639,1e-05,5.7688]
[1776531296085,42.19,75888.64,0.01,0.01642,1e-05,5.77823]
[1776531303947,42.19,75889.12,0.01,0.01643,1e-05,5.7805]
[1776531306156,42.19,75899.0,0.01,0.0165,1e-05,5.80221]
[1776531312015,42.19,75906.36,0.01,0.01655,1e-05,5.81873]
[1776531317045,42.19,75910.58,0.01,0.01658,1e-05,5.82836]
[1776531322081,42.2,75916.17,0.01,0.01663,1e-05,5.84095]
[1776531327115,42.2,75922.27,0.01,0.01667,1e-05,5.85445]
[1776531332150,42.2,75915.79,0.01,0.01662,1e-05,5.83977]
[1776531339199,42.2,75907.46,0.01,0.01657,1e-05,5.82244]
[1776531344235,42.2,75905.76,0.01,0.01656,1e-05,5.81931]
[1776531349269,42.2,75907.23,0.01,0.01657,1e-05,5.823]
[1776531355312,42.2,75907.3,0.01,0.01657,1e-05,5.82376]
[1776531366388,42.2,75908.02,0.01,0.01658,1e-05,5.82639]
[1776531371424,42.2,75909.03,0.01,0.01659,1e-05,5.82903]
[1776531376459,42.2,75913.73,0.01,0.01662,1e-05,5.83959]
[1776531381494,42.2,75905.64,0.01,0.01657,1e-05,5.8225]
[1776531386717,42.2,75897.05,0.01,0.01651,1e-05,5.80449]
[1776531392570,42.21,75897.34,0.01,0.01651,1e-05,5.80497]
[1776531402637,42.21,75898.28,0.01,0.01652,1e-05,5.80829]
[1776531407680,42.21,75905.01,0.01,0.01657,1e-05,5.82341]
[1776531412715,42.21,75906.35,0.01,0.01658,1e-05,5.82678]
[1776531417752,42.21,75906.12,0.01,0.01658,1e-05,5.82676]
[1776531423793,42.21,75906.28,0.01,0.01658,1e-05,5.82766]
[1776531428833,42.21,75905.45,0.01,0.01658,1e-05,5.82633]
[1776531430841,42.21,75881.16,0.01,0.01641,1e-05,5.77425]
[1776531435877,42.21,75873.34,0.01,0.01636,1e-05,5.75849]
[1776531447143,42.22,75872.77,0.01,0.01637,1e-05,5.75956]
[1776531452995,42.22,75877.04,0.01,0.0164,1e-05,5.76901]
[1776531458030,42.22,75883.66,0.01,0.01645,1e-05,5.78406]
[1776531463065,42.22,75881.7,0.01,0.01644,1e-05,5.78066]
[1776531468100,42.22,75877.71,0.01,0.01641,1e-05,5.77297]
[1776531473135,42.22,75878.67,0.01,0.01642,1e-05,5.77593]
[1776531478170,42.23,75878.32,0.01,0.01642,1e-05,5.77605]
[1776531483205,42.23,75877.9,0.01,0.01642,1e-05,5.77601]
[1776531488243,42.23,75881.15,0.01,0.01645,1e-05,5.78385]
[1776531489247,42.23,75899.21,0.01,0.01657,1e-05,5.82288]
[1776531494282,42.23,75899.63,0.01,0.01658,1e-05,5.82425]
[1776531499320,42.23,75900.49,0.01,0.01658,1e-05,5.82665]
[1776531504355,42.23,75895.23,0.01,0.01655,1e-05,5.81582]
[1776531509390,42.23,75898.76,0.01,0.01657,1e-05,5.82393]
[1776531513277,42.23,75904.87,0.01,0.01662,1e-05,5.83645]
[1776531513621,42.23,75931.05,0.01,0.0168,1e-05,5.89324]
[1776531519460,42.23,75927.7,0.01,0.01677,1e-05,5.88588]
[1776531523657,42.23,75929.84,0.01,0.01679,1e-05,5.89048]
[1776531524496,42.23,75929.73,0.01,0.01679,1e-05,5.89022]
[1776531529531,42.23,75930.84,0.01,0.0168,1e-05,5.89254]
[1776531535589,42.23,75931.28,0.01,0.0168,1e-05,5.89337]
[1776531540623,42.23,75931.41,0.01,0.0168,1e-05,5.89357]
[1776531547859,42.23,75934.75,0.01,0.01682,1e-05,5.90066]
[1776531553715,42.23,75933.31,0.01,0.01681,1e-05,5.89733]
[1776531558749,42.23,75934.36,0.01,0.01682,1e-05,5.89947]
[1776531563786,42.23,75931.56,0.01,0.0168,1e-05,5.89322]
[1776531569827,42.23,75931.59,0.01,0.0168,1e-05,5.89316]
[1776531574862,42.23,75933.45,0.01,0.01681,1e-05,5.89617]
[1776531579897,42.23,75937.36,0.01,0.01683,1e-05,5.90451]
[1776531584932,42.23,75937.68,0.01,0.01684,1e-05,5.90501]
[1776531589968,42.23,75937.65,0.01,0.01683,1e-05,5.90473]
[1776531595010,42.23,75936.56,0.01,0.01683,1e-05,5.90216]
[1776531600043,42.23,75931.99,0.01,0.01679,1e-05,5.89203]
[1776531604077,42.23,75918.14,0.01,0.0167,1e-05,5.8619]
[1776531606642,42.23,75915.1,0.01,0.01668,1e-05,5.85534]
[1776531606717,42.23,75911.3,0.01,0.01665,1e-05,5.84715]
[1776531607405,42.23,75911.3,0.01,0.01665,1e-05,5.84715]
[1776531607595,42.23,75911.3,0.01,0.01665,1e-05,5.84715]
[1776531607694,42.23,75882.93,0.01,0.01645,1e-05,5.78609]
[1776531608414,42.23,75882.93,0.01,0.01645,1e-05,5.78609]
[1776531608513,42.23,75872.56,0.01,0.01638,1e-05,5.76401]
[1776531612140,42.23,75882.32,0.01,0.01645,1e-05,5.78551]
[1776531617177,42.23,75885.94,0.01,0.01648,1e-05,5.79402]
[1776531622210,42.23,75883.35,0.01,0.01646,1e-05,5.78917]
[1776531627245,42.23,75879.07,0.01,0.01644,1e-05,5.78079]
[1776531633286,42.23,75877.64,0.01,0.01643,1e-05,5.77781]
[1776531638530,42.24,75875.34,0.01,0.01642,1e-05,5.77388]
[1776531644364,42.24,75872.28,0.01,0.0164,1e-05,5.76821]
[1776531649400,42.24,75865.14,0.01,0.01635,1e-05,5.75392]
[1776531654433,42.24,75862.71,0.01,0.01634,1e-05,5.74978]
[1776531659468,42.24,75860.14,0.01,0.01633,1e-05,5.74558]
[1776531664503,42.24,75861.96,0.01,0.01634,1e-05,5.75061]
[1776531668740,42.25,75877.67,0.01,0.01645,1e-05,5.78503]
[1776531674576,42.25,75876.4,0.01,0.01645,1e-05,5.78322]
[1776531679611,42.25,75875.77,0.01,0.01645,1e-05,5.78267]
[1776531684645,42.25,75882.03,0.01,0.01649,1e-05,5.7968]
[1776531689681,42.25,75882.57,0.01,0.0165,1e-05,5.79863]
[1776531694721,42.25,75882.51,0.01,0.0165,1e-05,5.79824]
[1776531699750,42.25,75880.08,0.01,0.01648,1e-05,5.79371]
[1776531704785,42.25,75879.15,0.01,0.01648,1e-05,5.79247]
[1776531709821,42.25,75879.81,0.01,0.01648,1e-05,5.79455]
[1776531714856,42.26,75878.22,0.01,0.01648,1e-05,5.79183]
[1776531719891,42.26,75876.2,0.01,0.01646,1e-05,5.78825]
[1776531724926,42.26,75881.93,0.01,0.01651,1e-05,5.80126]
[1776531726940,42.26,75896.52,0.01,0.01661,1e-05,5.83292]
[1776531731975,42.26,75900.17,0.01,0.01663,1e-05,5.84113]
[1776531737011,42.26,75901.56,0.01,0.01664,1e-05,5.84442]
[1776531742046,42.26,75905.49,0.01,0.01667,1e-05,5.85315]
[1776531747080,42.26,75898.66,0.01,0.01663,1e-05,5.83861]
[1776531752116,42.26,75898.9,0.01,0.01663,1e-05,5.83851]
[1776531757151,42.26,75895.84,0.01,0.01661,1e-05,5.83223]
[1776531762185,42.26,75895.52,0.01,0.0166,1e-05,5.8319]
[1776531767221,42.26,75894.48,0.01,0.0166,1e-05,5.83004]
[1776531772256,42.26,75897.94,0.01,0.01662,1e-05,5.83786]
[1776531777296,42.26,75899.44,0.01,0.01664,1e-05,5.84142]
[1776531782327,42.26,75901.85,0.01,0.01665,1e-05,5.8469]
[1776531788376,42.26,75902.38,0.01,0.01666,1e-05,5.84832]
[1776531793411,42.26,75900.5,0.01,0.01665,1e-05,5.84451]
[1776531799702,42.26,75899.87,0.01,0.01664,1e-05,5.84351]
[1776531805495,42.27,75899.51,0.01,0.01664,1e-05,5.843]
[1776531811537,42.27,75899.3,0.01,0.01664,1e-05,5.84195]
[1776531816573,42.27,75899.24,0.01,0.01664,1e-05,5.8421]
[1776531821608,42.27,75895.16,0.01,0.01661,1e-05,5.83363]
[1776531826642,42.27,75889.93,0.01,0.01658,1e-05,5.82274]
[1776531831677,42.27,75884.9,0.01,0.01654,1e-05,5.8123]
[1776531833691,42.27,75898.55,0.01,0.01664,1e-05,5.84198]
[1776531838726,42.27,75894.95,0.01,0.01661,1e-05,5.83449]
[1776531843761,42.27,75892.13,0.01,0.0166,1e-05,5.82879]
[1776531847789,42.27,75903.75,0.01,0.01668,1e-05,5.85414]
[1776531852824,42.27,75904.49,0.01,0.01668,1e-05,5.85592]
[1776531857859,42.27,75904.59,0.01,0.01668,1e-05,5.8563]
[1776531862897,42.27,75910.3,0.01,0.01672,1e-05,5.86875]
[1776531867930,42.27,75910.98,0.01,0.01673,1e-05,5.87026]
[1776531872964,42.27,75911.35,0.01,0.01673,1e-05,5.87017]
[1776531876993,42.27,75920.34,0.01,0.01679,1e-05,5.8897]
[1776531883035,42.27,75921.65,0.01,0.0168,1e-05,5.89238]
[1776531886055,42.27,75905.12,0.01,0.01669,1e-05,5.85646]
[1776531891091,42.27,75901.68,0.01,0.01666,1e-05,5.84921]
[1776531896126,42.27,75896.84,0.01,0.01663,1e-05,5.83901]
[1776531901161,42.27,75895.85,0.01,0.01662,1e-05,5.83717]
[1776531906214,42.27,75899.33,0.01,0.01665,1e-05,5.84498]
[1776531911254,42.27,75891.27,0.01,0.01659,1e-05,5.82786]
[1776531916284,42.27,75890.31,0.01,0.01659,1e-05,5.82619]
[1776531921319,42.27,75888.01,0.01,0.01657,1e-05,5.82165]
[1776531922326,42.27,75876.54,0.01,0.01649,1e-05,5.79705]
[1776531925351,42.27,75859.92,0.01,0.01638,1e-05,5.76183]
[1776531930617,42.28,75853.98,0.01,0.01634,1e-05,5.75009]
[1776531933407,42.28,75843.92,0.01,0.01628,1e-05,5.72837]
[1776531938446,42.28,75846.27,0.01,0.01629,1e-05,5.73361]
[1776531943481,42.28,75837.06,0.01,0.01623,1e-05,5.71289]
[1776531948516,42.27,75837.63,0.01,0.01623,1e-05,5.71306]
[1776531954560,42.27,75838.63,0.01,0.01623,1e-05,5.71394]
[1776531959597,42.27,75846.36,0.01,0.01628,1e-05,5.72932]
[1776531963626,42.27,75860.8,0.01,0.01638,1e-05,5.76142]
[1776531969667,42.27,75867.39,0.01,0.01643,1e-05,5.77716]
[1776531975715,42.28,75867.92,0.01,0.01644,1e-05,5.77986]
[1776531980973,42.28,75870.29,0.01,0.01646,1e-05,5.78643]
[1776531988807,42.28,75870.65,0.01,0.01647,1e-05,5.78914]
[1776531993842,42.28,75871.53,0.01,0.01648,1e-05,5.7913]
[1776531998879,42.29,75879.76,0.01,0.01654,1e-05,5.81011]
[1776532005927,42.29,75880.14,0.01,0.01655,1e-05,5.81233]
[1776532010964,42.29,75877.71,0.01,0.01653,1e-05,5.80812]
[1776532015998,42.29,75876.3,0.01,0.01653,1e-05,5.80613]
[1776532021033,42.29,75872.59,0.01,0.0165,1e-05,5.79923]
[1776532026069,42.29,75868.03,0.01,0.01648,1e-05,5.79057]
[1776532031103,42.3,75858.46,0.01,0.01641,1e-05,5.77123]
[1776532038152,42.3,75858.27,0.01,0.01642,1e-05,5.77268]
[1776532044194,42.3,75857.51,0.01,0.01642,1e-05,5.77263]
[1776532050236,42.3,75855.88,0.01,0.01641,1e-05,5.77073]
[1776532053257,42.31,75847.12,0.01,0.01635,1e-05,5.75191]
[1776532058292,42.31,75846.13,0.01,0.01635,1e-05,5.75128]
[1776532061547,42.31,75832.8,0.01,0.01626,1e-05,5.72377]
[1776532064334,42.31,75816.45,0.01,0.01615,1e-05,5.68895]
[1776532068363,42.31,75807.35,0.01,0.01609,1e-05,5.6691]
[1776532075411,42.31,75802.08,0.01,0.01605,1e-05,5.65707]
[1776532080451,42.31,75796.9,0.01,0.01601,1e-05,5.64562]
[1776532085486,42.3,75806.23,0.01,0.01607,1e-05,5.66471]
[1776532090521,42.3,75811.63,0.01,0.01611,1e-05,5.67543]
[1776532091761,42.3,75821.01,0.01,0.01617,1e-05,5.69512]
[1776532097570,42.3,75828.13,0.01,0.01622,1e-05,5.70905]
[1776532102607,42.3,75827.32,0.01,0.01621,1e-05,5.70801]
[1776532107643,42.31,75828.22,0.01,0.01623,1e-05,5.71176]
[1776532112680,42.31,75834.72,0.01,0.01627,1e-05,5.72644]
[1776532117713,42.31,75837.22,0.01,0.0163,1e-05,5.73342]
[1776532122748,42.31,75840.59,0.01,0.01632,1e-05,5.74221]
[1776532127787,42.32,75839.85,0.01,0.01632,1e-05,5.74218]
[1776532134836,42.32,75834.3,0.01,0.01629,1e-05,5.7326]
[1776532139870,42.32,75840.15,0.01,0.01634,1e-05,5.74662]
[1776532144906,42.32,75842.76,0.01,0.01636,1e-05,5.75367]
[1776532149942,42.33,75842.94,0.01,0.01637,1e-05,5.75578]
[1776532154979,42.33,75842.86,0.01,0.01637,1e-05,5.75703]
[1776532162267,42.33,75839.28,0.01,0.01635,1e-05,5.75115]
[1776532168072,42.33,75850.59,0.01,0.01644,1e-05,5.7772]
[1776532173106,42.34,75850.64,0.01,0.01644,1e-05,5.77762]
[1776532178141,42.34,75852.73,0.01,0.01646,1e-05,5.78328]
[1776532183179,42.34,75853.96,0.01,0.01647,1e-05,5.78709]
[1776532189218,42.34,75853.95,0.01,0.01647,1e-05,5.78845]
[1776532194253,42.34,75855.64,0.01,0.01649,1e-05,5.79321]
[1776532199289,42.35,75853.78,0.01,0.01648,1e-05,5.79033]
[1776532204324,42.35,75851.94,0.01,0.01647,1e-05,5.78749]
[1776532206338,42.35,75840.84,0.01,0.01639,1e-05,5.76305]
[1776532211373,42.34,75840.35,0.01,0.01639,1e-05,5.76049]
[1776532216407,42.34,75843.51,0.01,0.0164,1e-05,5.7657]
[1776532221443,42.34,75841.63,0.01,0.01638,1e-05,5.76012]
[1776532226478,42.34,75848.96,0.01,0.01643,1e-05,5.77427]
[1776532231513,42.33,75851.64,0.01,0.01644,1e-05,5.77744]
[1776532238564,42.33,75852.16,0.01,0.01644,1e-05,5.77625]
[1776532245611,42.33,75855.82,0.01,0.01646,1e-05,5.78387]
[1776532250645,42.33,75856.74,0.01,0.01646,1e-05,5.78413]
[1776532255680,42.33,75856.6,0.01,0.01645,1e-05,5.78214]
[1776532260716,42.32,75857.13,0.01,0.01645,1e-05,5.7816]
[1776532265750,42.32,75858.47,0.01,0.01646,1e-05,5.7828]
[1776532270785,42.32,75860.38,0.01,0.01646,1e-05,5.7852]
[1776532275824,42.31,75863.73,0.01,0.01648,1e-05,5.79067]
[1776532280860,42.31,75867.71,0.01,0.0165,1e-05,5.79748]
[1776532285895,42.31,75868.3,0.01,0.01651,1e-05,5.79983]
[1776532290930,42.32,75869.02,0.01,0.01652,1e-05,5.80244]
[1776532294877,42.32,75869.83,0.01,0.01652,1e-05,5.8039]
[1776532294965,42.32,75869.68,0.01,0.01652,1e-05,5.80378]
[1776532295971,42.32,75897.5,0.01,0.01672,1e-05,5.8638]
[1776532296977,42.32,75918.87,0.01,0.01686,1e-05,5.90938]
[1776532303299,42.31,75915.77,0.01,0.01683,1e-05,5.89935]
[1776532305129,42.31,75915.66,0.01,0.01683,1e-05,5.89856]
[1776532305144,42.31,75912.07,0.01,0.0168,1e-05,5.89023]
[1776532311084,42.3,75911.31,0.01,0.01678,1e-05,5.8855]
[1776532314482,42.3,75916.36,0.01,0.01681,1e-05,5.89492]
[1776532315335,42.3,75916.36,0.01,0.01681,1e-05,5.89492]
[1776532315430,42.3,75932.97,0.01,0.01693,1e-05,5.93062]
[1776532315461,42.3,75932.97,0.01,0.01693,1e-05,5.93062]
[1776532315505,42.3,75932.97,0.01,0.01693,1e-05,5.93062]
[1776532321154,42.3,75936.0,0.01,0.01694,1e-05,5.93376]
[1776532326187,42.29,75942.6,0.01,0.01698,1e-05,5.94791]
[1776532329013,42.29,75947.48,0.01,0.01702,1e-05,5.95791]
[1776532329216,42.29,75948.72,0.01,0.01702,1e-05,5.96]
[1776532329851,42.29,75948.72,0.01,0.01702,1e-05,5.96]
[1776532329964,42.29,75948.72,0.01,0.01702,1e-05,5.96]
[1776532330079,42.29,75948.72,0.01,0.01702,1e-05,5.96]
[1776532330216,42.29,75921.14,0.01,0.01683,1e-05,5.89963]
[1776532331226,42.29,75907.87,0.01,0.01673,1e-05,5.87027]
[1776532333241,42.29,75884.3,0.01,0.01657,1e-05,5.81838]
[1776532334248,42.29,75865.39,0.01,0.01644,1e-05,5.77737]
[1776532339283,42.29,75875.8,0.01,0.0165,1e-05,5.79804]
[1776532344318,42.28,75877.73,0.01,0.01651,1e-05,5.8004]
[1776532348346,42.28,75867.78,0.01,0.01644,1e-05,5.77729]
[1776532350361,42.28,75858.26,0.01,0.01637,1e-05,5.75634]
[1776532355402,42.28,75858.64,0.01,0.01636,1e-05,5.75437]
[1776532360433,42.27,75862.99,0.01,0.01638,1e-05,5.76061]
[1776532365468,42.27,75868.9,0.01,0.01641,1e-05,5.76942]
[1776532370504,42.26,75873.21,0.01,0.01643,1e-05,5.77478]
[1776532375539,42.25,75875.19,0.01,0.01642,1e-05,5.77434]
[1776532382587,42.25,75875.26,0.01,0.01641,1e-05,5.76905]
[1776532389638,42.24,75876.19,0.01,0.0164,1e-05,5.76642]
[1776532394467,42.24,75878.83,0.01,0.01641,1e-05,5.77055]
[1776532394528,42.23,75873.05,0.01,0.01636,1e-05,5.75585]
[1776532394968,42.23,75873.05,0.01,0.01636,1e-05,5.75585]
[1776532395450,42.23,75873.05,0.01,0.01636,1e-05,5.75585]
[1776532395495,42.23,75873.05,0.01,0.01636,1e-05,5.75585]
[1776532395523,42.23,75860.47,0.01,0.01627,1e-05,5.72748]
[1776532397695,42.23,75842.94,0.01,0.01615,1e-05,5.68883]
[1776532398702,42.23,75826.97,0.01,0.01604,1e-05,5.65441]
[1776532402735,42.22,75813.76,0.01,0.01594,1e-05,5.62435]
[1776532405752,42.22,75802.01,0.01,0.01586,1e-05,5.59818]
[1776532406772,42.22,75787.28,0.01,0.01576,1e-05,5.56691]
[1776532408773,42.22,75773.55,0.01,0.01567,1e-05,5.5375]
[1776532414082,42.22,75769.68,0.01,0.01563,1e-05,5.5267]
[1776532419851,42.21,75776.51,0.01,0.01567,1e-05,5.53877]
[1776532424888,42.21,75776.43,0.01,0.01566,1e-05,5.53722]
[1776532426903,42.21,75786.89,0.01,0.01573,1e-05,5.55917]
[1776532431938,42.21,75786.25,0.01,0.01573,1e-05,5.55816]
[1776532436973,42.21,75781.4,0.01,0.0157,1e-05,5.54836]
[1776532442008,42.21,75785.09,0.01,0.01573,1e-05,5.5564]
[1776532447047,42.21,75787.75,0.01,0.01574,1e-05,5.56225]
[1776532449060,42.21,75799.59,0.01,0.01582,1e-05,5.58708]
[1776532452079,42.21,75808.6,0.01,0.01588,1e-05,5.60597]
[1776532457113,42.21,75816.36,0.01,0.01593,1e-05,5.62214]
[1776532462148,42.21,75816.22,0.01,0.01593,1e-05,5.62163]
[1776532467184,42.21,75816.73,0.01,0.01594,1e-05,5.62244]
[1776532472220,42.21,75819.03,0.01,0.01595,1e-05,5.62616]
[1776532477258,42.21,75822.63,0.01,0.01597,1e-05,5.63348]
[1776532482293,42.21,75820.19,0.01,0.01595,1e-05,5.62804]
[1776532487328,42.21,75820.51,0.01,0.01596,1e-05,5.62844]
[1776532492363,42.21,75817.45,0.01,0.01593,1e-05,5.62175]
[1776532497399,42.21,75814.32,0.01,0.01591,1e-05,5.61499]
[1776532502434,42.21,75813.53,0.01,0.01591,1e-05,5.61318]
[1776532507469,42.21,75815.63,0.01,0.01592,1e-05,5.61743]
[1776532513511,42.21,75816.86,0.01,0.01593,1e-05,5.61979]
[1776532516532,42.21,75832.53,0.01,0.01603,1e-05,5.6531]
[1776532521567,42.21,75846.57,0.01,0.01614,1e-05,5.68482]
[1776532526602,42.22,75852.81,0.01,0.01618,1e-05,5.69987]
[1776532531636,42.22,75854.04,0.01,0.0162,1e-05,5.70332]
[1776532536672,42.22,75853.77,0.01,0.0162,1e-05,5.70445]
[1776532541708,42.22,75856.11,0.01,0.01622,1e-05,5.71111]
[1776532546744,42.23,75855.37,0.01,0.01622,1e-05,5.7112]
[1776532551778,42.23,75848.77,0.01,0.01618,1e-05,5.69885]
[1776532556814,42.23,75854.75,0.01,0.01623,1e-05,5.71328]
[1776532562855,42.23,75855.25,0.01,0.01623,1e-05,5.71313]
[1776532567891,42.23,75855.87,0.01,0.01623,1e-05,5.71397]
[1776532572926,42.23,75857.49,0.01,0.01624,1e-05,5.71693]
[1776532577960,42.23,75858.8,0.01,0.01625,1e-05,5.71975]
[1776532584003,42.23,75858.44,0.01,0.01625,1e-05,5.71877]
[1776532589037,42.23,75860.22,0.01,0.01626,1e-05,5.72413]
[1776532594073,42.23,75860.64,0.01,0.01627,1e-05,5.72567]
[1776532600117,42.24,75860.32,0.01,0.01627,1e-05,5.72681]
[1776532605152,42.24,75856.67,0.01,0.01625,1e-05,5.72052]
[1776532610186,42.24,75856.16,0.01,0.01625,1e-05,5.721]
[1776532615222,42.24,75857.05,0.01,0.01626,1e-05,5.72444]
[1776532620256,42.24,75857.13,0.01,0.01627,1e-05,5.72614]
[1776532625292,42.25,75855.46,0.01,0.01626,1e-05,5.7241]
[1776532630328,42.25,75860.36,0.01,0.0163,1e-05,5.73605]
[1776532637375,42.25,75861.49,0.01,0.01632,1e-05,5.74066]
[1776532642783,42.25,75860.66,0.01,0.01632,1e-05,5.73999]
[1776532643084,42.25,75860.87,0.01,0.01632,1e-05,5.74043]
[1776532643765,42.25,75860.87,0.01,0.01632,1e-05,5.74043]
[1776532644091,42.25,75868.96,0.01,0.01637,1e-05,5.75799]
[1776532649459,42.26,75875.18,0.01,0.01642,1e-05,5.77292]
[1776532654494,42.26,75874.44,0.01,0.01642,1e-05,5.77155]
[1776532659529,42.26,75875.98,0.01,0.01643,1e-05,5.77595]
[1776532664566,42.26,75875.71,0.01,0.01643,1e-05,5.77644]
[1776532669599,42.26,75870.45,0.01,0.0164,1e-05,5.76629]
[1776532674635,42.27,75871.24,0.01,0.01641,1e-05,5.76911]
[1776532679670,42.27,75868.18,0.01,0.01639,1e-05,5.76373]
[1776532683699,42.27,75856.71,0.01,0.01632,1e-05,5.74025]
[1776532689740,42.27,75856.06,0.01,0.01632,1e-05,5.7405]
[1776532694777,42.27,75856.43,0.01,0.01633,1e-05,5.74264]
[1776532700818,42.28,75856.7,0.01,0.01633,1e-05,5.74481]
[1776532705853,42.28,75856.89,0.01,0.01634,1e-05,5.74653]
[1776532711895,42.28,75856.87,0.01,0.01634,1e-05,5.74714]
[1776532716930,42.28,75855.47,0.01,0.01634,1e-05,5.74544]
[1776532720961,42.28,75846.0,0.01,0.01628,1e-05,5.72635]
[1776532725995,42.29,75841.4,0.01,0.01625,1e-05,5.71808]
[1776532731037,42.29,75840.7,0.01,0.01625,1e-05,5.71811]
[1776532738084,42.29,75842.62,0.01,0.01627,1e-05,5.7243]
[1776532739359,42.29,75853.14,0.01,0.01634,1e-05,5.74702]
[1776532745133,42.3,75853.23,0.01,0.01635,1e-05,5.74875]
[1776532750168,42.3,75853.98,0.01,0.01636,1e-05,5.7516]
[1776532758223,42.3,75855.23,0.01,0.01637,1e-05,5.75622]
[1776532763258,42.3,75857.2,0.01,0.01639,1e-05,5.76162]
[1776532768296,42.3,75858.53,0.01,0.0164,1e-05,5.7656]
[1776532773330,42.31,75858.46,0.01,0.0164,1e-05,5.76566]
[1776532778364,42.31,75858.85,0.01,0.01641,1e-05,5.7676]
[1776532783400,42.31,75863.63,0.01,0.01645,1e-05,5.7789]
[1776532788435,42.31,75868.69,0.01,0.01648,1e-05,5.79067]
[1776532793471,42.31,75868.12,0.01,0.01648,1e-05,5.79035]
[1776532798507,42.31,75868.35,0.01,0.01649,1e-05,5.79174]
[1776532804548,42.32,75867.08,0.01,0.01648,1e-05,5.79027]
[1776532809850,42.32,75867.42,0.01,0.01649,1e-05,5.79189]
[1776532815626,42.32,75866.5,0.01,0.01648,1e-05,5.79079]
[1776532821668,42.32,75865.66,0.01,0.01648,1e-05,5.79025]
[1776532826704,42.32,75864.87,0.01,0.01648,1e-05,5.78946]
[1776532834762,42.32,75862.28,0.01,0.01647,1e-05,5.78448]
[1776532839793,42.33,75865.68,0.01,0.01649,1e-05,5.79272]
[1776532844830,42.33,75865.64,0.01,0.01649,1e-05,5.7935]
[1776532849864,42.33,75865.79,0.01,0.0165,1e-05,5.79469]
[1776532854898,42.33,75865.17,0.01,0.0165,1e-05,5.79422]
[1776532859933,42.33,75861.09,0.01,0.01647,1e-05,5.78638]
[1776532864972,42.33,75850.63,0.01,0.0164,1e-05,5.76495]
[1776532865979,42.33,75841.53,0.01,0.01634,1e-05,5.74577]
[1776532871015,42.33,75847.14,0.01,0.01638,1e-05,5.75735]
[1776532876050,42.33,75855.03,0.01,0.01643,1e-05,5.77478]
[1776532881081,42.33,75854.86,0.01,0.01644,1e-05,5.77543]
[1776532886117,42.34,75858.23,0.01,0.01646,1e-05,5.78364]
[1776532891151,42.34,75859.47,0.01,0.01647,1e-05,5.78632]
[1776532896186,42.34,75860.51,0.01,0.01648,1e-05,5.78946]
[1776532901221,42.34,75862.86,0.01,0.0165,1e-05,5.79538]
[1776532906257,42.34,75862.16,0.01,0.0165,1e-05,5.79471]
[1776532911291,42.34,75863.15,0.01,0.01651,1e-05,5.79765]
[1776532917333,42.34,75864.03,0.01,0.01652,1e-05,5.8005]
[1776532922368,42.35,75863.89,0.01,0.01652,1e-05,5.80098]
[1776532928410,42.35,75863.11,0.01,0.01652,1e-05,5.80024]
[1776532933445,42.35,75859.01,0.01,0.01649,1e-05,5.79222]
[1776532938815,42.35,75858.55,0.01,0.01649,1e-05,5.79192]
[1776532938838,42.35,75850.59,0.01,0.01644,1e-05,5.77504]
[1776532939371,42.35,75850.59,0.01,0.01644,1e-05,5.77504]
[1776532939803,42.35,75850.59,0.01,0.01644,1e-05,5.77504]
[1776532939856,42.35,75850.59,0.01,0.01644,1e-05,5.77504]
[1776532939930,42.35,75835.64,0.01,0.01634,1e-05,5.74348]
[1776532945534,42.35,75828.96,0.01,0.01629,1e-05,5.73057]
[1776532950836,42.35,75832.18,0.01,0.01631,1e-05,5.73636]
[1776532956611,42.35,75828.4,0.01,0.01628,1e-05,5.72613]
[1776532957962,42.35,75828.4,0.01,0.01628,1e-05,5.72613]
[1776532958055,42.35,75817.19,0.01,0.0162,1e-05,5.70184]
[1776532958440,42.35,75817.19,0.01,0.0162,1e-05,5.70184]
[1776532958951,42.35,75817.19,0.01,0.0162,1e-05,5.70184]
[1776532958967,42.35,75802.84,0.01,0.01611,1e-05,5.67128]
[1776532959556,42.35,75802.84,0.01,0.01611,1e-05,5.67128]
[1776532959634,42.35,75802.82,0.01,0.01611,1e-05,5.67124]
[1776532964667,42.35,75796.49,0.01,0.01606,1e-05,5.65721]
[1776532969703,42.35,75795.73,0.01,0.01605,1e-05,5.65497]
[1776532970976,42.34,75780.53,0.01,0.01595,1e-05,5.62279]
[1776532976753,42.34,75778.91,0.01,0.01594,1e-05,5.61899]
[1776532981798,42.34,75781.78,0.01,0.01596,1e-05,5.62474]
[1776532986828,42.34,75790.84,0.01,0.01602,1e-05,5.64323]
[1776532991861,42.34,75794.23,0.01,0.01604,1e-05,5.64979]
[1776532996896,42.34,75794.31,0.01,0.01603,1e-05,5.64939]
[1776533001931,42.34,75796.79,0.01,0.01605,1e-05,5.65402]
[1776533007974,42.34,75797.08,0.01,0.01605,1e-05,5.65389]
[1776533013008,42.34,75796.5,0.01,0.01604,1e-05,5.65116]
[1776533018045,42.34,75800.65,0.01,0.01607,1e-05,5.65925]
[1776533021065,42.34,75809.91,0.01,0.01613,1e-05,5.67832]
[1776533026100,42.34,75809.42,0.01,0.01612,1e-05,5.67648]
[1776533031136,42.33,75811.1,0.01,0.01613,1e-05,5.67922]
[1776533036170,42.33,75810.61,0.01,0.01612,1e-05,5.67737]
[1776533041206,42.33,75812.0,0.01,0.01613,1e-05,5.6795]
[1776533046240,42.33,75814.45,0.01,0.01614,1e-05,5.68383]
[1776533051544,42.33,75814.09,0.01,0.01614,1e-05,5.68221]
[1776533057317,42.33,75814.0,0.01,0.01614,1e-05,5.68102]
[1776533065373,42.32,75813.37,0.01,0.01613,1e-05,5.67837]
[1776533071697,42.32,75821.98,0.01,0.01618,1e-05,5.69472]
[1776533077458,42.32,75827.72,0.01,0.01621,1e-05,5.70573]
[1776533081767,42.32,75836.79,0.01,0.01627,1e-05,5.72414]
[1776533087527,42.32,75839.34,0.01,0.0163,1e-05,5.73125]
[1776533092564,42.33,75838.77,0.01,0.0163,1e-05,5.7319]
[1776533097598,42.33,75838.12,0.01,0.0163,1e-05,5.73237]
[1776533102632,42.33,75832.0,0.01,0.01626,1e-05,5.72127]
[1776533107671,42.33,75835.29,0.01,0.01629,1e-05,5.72769]
[1776533112706,42.33,75834.27,0.01,0.01627,1e-05,5.72428]
[1776533113502,42.33,75834.27,0.01,0.01627,1e-05,5.72428]
[1776533114366,42.33,75825.99,0.01,0.01622,1e-05,5.70622]
[1776533114478,42.33,75825.99,0.01,0.01622,1e-05,5.70622]
[1776533114595,42.33,75825.99,0.01,0.01622,1e-05,5.70622]
[1776533114719,42.33,75825.99,0.01,0.01622,1e-05,5.70622]
[1776533115735,42.33,75814.28,0.01,0.01614,1e-05,5.68121]
[1776533120762,42.33,75810.38,0.01,0.01611,1e-05,5.67217]
[1776533125798,42.33,75810.38,0.01,0.0161,1e-05,5.67141]
[1776533130833,42.32,75807.96,0.01,0.01609,1e-05,5.66559]
[1776533135868,42.32,75807.66,0.01,0.01608,1e-05,5.66336]
[1776533142191,42.32,75807.83,0.01,0.01608,1e-05,5.66277]
[1776533147953,42.32,75800.24,0.01,0.01602,1e-05,5.64602]
[1776533152987,42.32,75806.27,0.01,0.01606,1e-05,5.65812]
[1776533158022,42.32,75808.57,0.01,0.01608,1e-05,5.6623]
[1776533162331,42.32,75819.37,0.01,0.01615,1e-05,5.68454]
[1776533168091,42.32,75826.01,0.01,0.01619,1e-05,5.6975]
[1776533173128,42.32,75834.25,0.01,0.01625,1e-05,5.71678]
[1776533178162,42.32,75836.22,0.01,0.01627,1e-05,5.7227]
[1776533184203,42.32,75837.22,0.01,0.01628,1e-05,5.72686]
[1776533190245,42.33,75836.38,0.01,0.01628,1e-05,5.72708]
[1776533195280,42.33,75838.06,0.01,0.0163,1e-05,5.7314]
[1776533201322,42.33,75835.38,0.01,0.01628,1e-05,5.72634]
[1776533206358,42.33,75832.86,0.01,0.01626,1e-05,5.71984]
[1776533211394,42.33,75831.65,0.01,0.01625,1e-05,5.71664]
[1776533216429,42.33,75829.05,0.01,0.01623,1e-05,5.71054]
[1776533222470,42.33,75829.89,0.01,0.01623,1e-05,5.71101]
[1776533227507,42.32,75836.48,0.01,0.01627,1e-05,5.7239]
[1776533232827,42.32,75840.18,0.01,0.01629,1e-05,5.73058]
[1776533238583,42.32,75841.46,0.01,0.0163,1e-05,5.73183]
[1776533243617,42.32,75841.82,0.01,0.0163,1e-05,5.73136]
[1776533249659,42.32,75841.66,0.01,0.01629,1e-05,5.72954]
[1776533254695,42.31,75841.44,0.01,0.01628,1e-05,5.72696]
[1776533259730,42.31,75846.06,0.01,0.01631,1e-05,5.73554]
[1776533264765,42.31,75847.78,0.01,0.01632,1e-05,5.73792]
[1776533269799,42.31,75847.29,0.01,0.01631,1e-05,5.73559]
[1776533274835,42.31,75847.91,0.01,0.01631,1e-05,5.73564]
[1776533278867,42.3,75837.92,0.01,0.01624,1e-05,5.71339]
[1776533283899,42.3,75834.5,0.01,0.01621,1e-05,5.70508]
[1776533288934,42.3,75834.92,0.01,0.01621,1e-05,5.70496]
[1776533293970,42.3,75840.74,0.01,0.01625,1e-05,5.71629]
[1776533299004,42.3,75841.77,0.01,0.01625,1e-05,5.71736]
[1776533304044,42.3,75843.41,0.01,0.01626,1e-05,5.7195]
[1776533309079,42.29,75843.78,0.01,0.01626,1e-05,5.71916]
[1776533314110,42.29,75848.09,0.01,0.01628,1e-05,5.72626]
[1776533319144,42.29,75848.89,0.01,0.01628,1e-05,5.72678]
[1776533324179,42.29,75851.17,0.01,0.01629,1e-05,5.73044]
[1776533329215,42.29,75851.26,0.01,0.01629,1e-05,5.72944]
[1776533334252,42.28,75852.48,0.01,0.01629,1e-05,5.72868]
[1776533339285,42.28,75863.35,0.01,0.01635,1e-05,5.74846]
[1776533344319,42.27,75870.49,0.01,0.01639,1e-05,5.76013]
[1776533349355,42.26,75871.87,0.01,0.01638,1e-05,5.75945]
[1776533354389,42.26,75870.95,0.01,0.01637,1e-05,5.75389]
[1776533359425,42.25,75868.83,0.01,0.01634,1e-05,5.74584]
[1776533364461,42.25,75867.87,0.01,0.01632,1e-05,5.74035]
[1776533369496,42.24,75867.53,0.01,0.01631,1e-05,5.73622]
[1776533374530,42.24,75871.72,0.01,0.01632,1e-05,5.74081]
[1776533379569,42.23,75869.72,0.01,0.0163,1e-05,5.73315]
[1776533380578,42.23,75858.8,0.01,0.01622,1e-05,5.70922]
[1776533382591,42.23,75848.3,0.01,0.01615,1e-05,5.68568]
[1776533386618,42.23,75834.85,0.01,0.01605,1e-05,5.65491]
[1776533391653,42.22,75832.58,0.01,0.01602,1e-05,5.64748]
[1776533396688,42.22,75843.78,0.01,0.01609,1e-05,5.66848]
[1776533401724,42.21,75840.08,0.01,0.01606,1e-05,5.65793]
[1776533406759,42.21,75839.69,0.01,0.01604,1e-05,5.65449]
[1776533408071,42.21,75849.94,0.01,0.01611,1e-05,5.67564]
[1776533410795,42.21,75859.25,0.01,0.01617,1e-05,5.69368]
[1776533412812,42.2,75847.7,0.01,0.01609,1e-05,5.66803]
[1776533414824,42.2,75838.0,0.01,0.01602,1e-05,5.64646]
[1776533419861,42.2,75834.62,0.01,0.01599,1e-05,5.6368]
[1776533424895,42.19,75833.63,0.01,0.01597,1e-05,5.63225]
[1776533429929,42.19,75831.87,0.01,0.01595,1e-05,5.62612]
[1776533434967,42.19,75835.02,0.01,0.01596,1e-05,5.62948]
[1776533440015,42.18,75846.12,0.01,0.01603,1e-05,5.65045]
[1776533446047,42.18,75849.69,0.01,0.01604,1e-05,5.65485]
[1776533451085,42.17,75851.6,0.01,0.01605,1e-05,5.65625]
[1776533456120,42.17,75852.63,0.01,0.01605,1e-05,5.65581]
[1776533461156,42.17,75856.17,0.01,0.01606,1e-05,5.66065]
[1776533466204,42.16,75857.74,0.01,0.01606,1e-05,5.66132]
[1776533471230,42.16,75859.1,0.01,0.01606,1e-05,5.66155]
[1776533476269,42.15,75854.9,0.01,0.01602,1e-05,5.64951]
[1776533481299,42.15,75843.98,0.01,0.01594,1e-05,5.62446]
[1776533485327,42.15,75832.57,0.01,0.01586,1e-05,5.59822]
[1776533490361,42.14,75834.13,0.01,0.01586,1e-05,5.59939]
[1776533496406,42.14,75835.85,0.01,0.01586,1e-05,5.59959]
[1776533498781,42.14,75847.47,0.01,0.01594,1e-05,5.62311]
[1776533504462,42.13,75852.3,0.01,0.01596,1e-05,5.63052]
[1776533509497,42.13,75861.31,0.01,0.01602,1e-05,5.64706]
[1776533514538,42.12,75845.88,0.01,0.0159,1e-05,5.61222]
[1776533517560,42.12,75836.65,0.01,0.01584,1e-05,5.5916]
[1776533522594,42.12,75839.0,0.01,0.01585,1e-05,5.59451]
[1776533527629,42.12,75840.54,0.01,0.01585,1e-05,5.5957]
[1776533532664,42.11,75850.22,0.01,0.01591,1e-05,5.61388]
[1776533537698,42.11,75850.23,0.01,0.0159,1e-05,5.61171]
[1776533542734,42.11,75850.06,0.01,0.01589,1e-05,5.60918]
[1776533547769,42.1,75853.33,0.01,0.01591,1e-05,5.61389]
[1776533552803,42.1,75853.3,0.01,0.0159,1e-05,5.61074]
[1776533557841,42.1,75858.33,0.01,0.01592,1e-05,5.61915]
[1776533562875,42.09,75858.72,0.01,0.01592,1e-05,5.61775]
[1776533567912,42.09,75863.52,0.01,0.01594,1e-05,5.62566]
[1776533572948,42.09,75862.95,0.01,0.01593,1e-05,5.6222]
[1776533579343,42.08,75862.7,0.01,0.01592,1e-05,5.61901]
[1776533585036,42.08,75865.15,0.01,0.01593,1e-05,5.6215]
[1776533590067,42.07,75866.65,0.01,0.01593,1e-05,5.62246]
[1776533597116,42.07,75867.36,0.01,0.01593,1e-05,5.62187]
[1776533602152,42.07,75868.2,0.01,0.01594,1e-05,5.62402]
[1776533607188,42.07,75868.97,0.01,0.01594,1e-05,5.626]
[1776533613229,42.07,75869.38,0.01,0.01595,1e-05,5.62638]
[1776533618263,42.07,75871.28,0.01,0.01596,1e-05,5.63071]
[1776533623301,42.08,75872.62,0.01,0.01598,1e-05,5.63599]
[1776533628336,42.08,75870.81,0.01,0.01597,1e-05,5.63458]
[1776533633371,42.08,75868.98,0.01,0.01597,1e-05,5.63261]
[1776533638405,42.08,75869.25,0.01,0.01597,1e-05,5.63302]
[1776533643440,42.08,75872.74,0.01,0.01599,1e-05,5.64021]
[1776533648475,42.08,75871.6,0.01,0.01598,1e-05,5.63755]
[1776533653516,42.08,75874.1,0.01,0.016,1e-05,5.64266]
[1776533658550,42.08,75875.27,0.01,0.01601,1e-05,5.64483]
[1776533663585,42.08,75874.12,0.01,0.01599,1e-05,5.63999]
[1776533666607,42.08,75874.88,0.01,0.01599,1e-05,5.64016]
[1776533668621,42.07,75873.95,0.01,0.01598,1e-05,5.63725]
[1776533673655,42.07,75874.82,0.01,0.01598,1e-05,5.63826]
[1776533679698,42.08,75878.83,0.01,0.01602,1e-05,5.64953]
[1776533684732,42.08,75880.67,0.01,0.01604,1e-05,5.65569]
[1776533689767,42.09,75880.4,0.01,0.01605,1e-05,5.65736]
[1776533694802,42.09,75879.72,0.01,0.01605,1e-05,5.65763]
[1776533699837,42.09,75880.08,0.01,0.01605,1e-05,5.658]
[1776533704873,42.09,75879.57,0.01,0.01604,1e-05,5.65654]
[1776533710917,42.09,75877.9,0.01,0.01603,1e-05,5.65311]
[1776533715950,42.09,75878.23,0.01,0.01604,1e-05,5.65503]
[1776533720985,42.09,75878.35,0.01,0.01604,1e-05,5.65493]
[1776533726021,42.09,75878.34,0.01,0.01604,1e-05,5.65456]
[1776533732063,42.09,75878.14,0.01,0.01603,1e-05,5.65282]
[1776533737098,42.09,75877.93,0.01,0.01603,1e-05,5.65309]
[1776533743141,42.09,75877.26,0.01,0.01604,1e-05,5.65439]
[1776533748177,42.1,75875.76,0.01,0.01604,1e-05,5.65348]
[1776533754219,42.1,75875.95,0.01,0.01605,1e-05,5.65659]
[1776533759252,42.1,75876.17,0.01,0.01605,1e-05,5.65928]
[1776533764287,42.11,75877.0,0.01,0.01607,1e-05,5.66324]
[1776533769323,42.11,75879.57,0.01,0.01609,1e-05,5.67085]
[1776533775368,42.11,75878.33,0.01,0.01609,1e-05,5.66919]
[1776533780749,42.11,75877.98,0.01,0.01608,1e-05,5.66785]
[1776533786445,42.11,75878.13,0.01,0.01608,1e-05,5.66768]
[1776533791480,42.11,75879.54,0.01,0.01609,1e-05,5.67158]
[1776533796514,42.11,75875.92,0.01,0.01607,1e-05,5.66391]
[1776533803563,42.12,75876.09,0.01,0.01608,1e-05,5.66728]
[1776533808598,42.12,75876.34,0.01,0.01609,1e-05,5.66993]
[1776533814646,42.13,75876.7,0.01,0.0161,1e-05,5.67361]
[1776533819676,42.13,75877.0,0.01,0.01611,1e-05,5.6763]
[1776533824714,42.13,75877.01,0.01,0.01612,1e-05,5.67836]
[1776533831099,42.14,75877.11,0.01,0.01613,1e-05,5.68098]
[1776533836799,42.14,75877.51,0.01,0.01614,1e-05,5.68421]
[1776533841834,42.14,75879.62,0.01,0.01616,1e-05,5.69061]
[1776533846871,42.15,75877.39,0.01,0.01615,1e-05,5.68779]
[1776533852912,42.15,75876.98,0.01,0.01615,1e-05,5.68832]
[1776533857948,42.15,75876.43,0.01,0.01615,1e-05,5.68907]
[1776533862984,42.16,75876.47,0.01,0.01616,1e-05,5.69106]
[1776533868019,42.16,75877.29,0.01,0.01617,1e-05,5.69467]
[1776533873053,42.16,75877.6,0.01,0.01618,1e-05,5.69718]
[1776533878089,42.16,75877.46,0.01,0.01619,1e-05,5.69871]
[1776533883123,42.17,75878.05,0.01,0.0162,1e-05,5.70177]
[1776533888165,42.17,75878.86,0.01,0.01621,1e-05,5.70525]
[1776533893199,42.17,75880.32,0.01,0.01622,1e-05,5.71009]
[1776533899241,42.18,75880.92,0.01,0.01623,1e-05,5.71341]
[1776533905284,42.18,75880.79,0.01,0.01624,1e-05,5.71513]
[1776533910319,42.18,75880.6,0.01,0.01624,1e-05,5.71639]
[1776533915356,42.18,75880.35,0.01,0.01624,1e-05,5.7166]
[1776533921736,42.19,75880.18,0.01,0.01625,1e-05,5.71821]
[1776533927438,42.19,75877.52,0.01,0.01624,1e-05,5.7145]
[1776533932475,42.19,75876.97,0.01,0.01624,1e-05,5.71499]
[1776533937511,42.2,75869.47,0.01,0.01619,1e-05,5.70072]
[1776533942544,42.2,75875.51,0.01,0.01624,1e-05,5.71533]
[1776533948591,42.2,75876.23,0.01,0.01625,1e-05,5.71882]
[1776533953625,42.2,75876.52,0.01,0.01626,1e-05,5.72105]
[1776533958660,42.21,75876.94,0.01,0.01627,1e-05,5.72353]
[1776533963695,42.21,75877.74,0.01,0.01628,1e-05,5.7268]
[1776533969737,42.21,75877.15,0.01,0.01628,1e-05,5.72738]
[1776533974775,42.21,75875.3,0.01,0.01627,1e-05,5.72439]
[1776533979812,42.22,75878.24,0.01,0.0163,1e-05,5.73219]
[1776533985849,42.22,75878.76,0.01,0.01631,1e-05,5.73508]
[1776533990884,42.22,75879.47,0.01,0.01632,1e-05,5.73804]
[1776533995920,42.22,75877.36,0.01,0.01631,1e-05,5.73498]
[1776534000954,42.23,75874.66,0.01,0.01629,1e-05,5.73068]
[1776534005990,42.23,75869.22,0.01,0.01626,1e-05,5.72064]
[1776534011024,42.23,75869.26,0.01,0.01627,1e-05,5.72228]
[1776534016060,42.23,75868.86,0.01,0.01627,1e-05,5.72298]
[1776534022101,42.24,75867.17,0.01,0.01626,1e-05,5.72125]
[1776534028145,42.24,75865.79,0.01,0.01626,1e-05,5.72018]
[1776534033179,42.24,75864.68,0.01,0.01625,1e-05,5.71743]
[1776534038215,42.24,75866.5,0.01,0.01626,1e-05,5.72023]
[1776534044257,42.24,75872.75,0.01,0.01631,1e-05,5.73476]
[1776534049291,42.24,75871.3,0.01,0.0163,1e-05,5.73311]
[1776534054326,42.24,75870.62,0.01,0.0163,1e-05,5.73312]
[1776534059364,42.25,75870.28,0.01,0.01631,1e-05,5.73384]
[1776534064398,42.25,75869.95,0.01,0.0163,1e-05,5.73247]
[1776534069437,42.24,75868.9,0.01,0.01629,1e-05,5.72906]
[1776534075477,42.25,75868.14,0.01,0.01629,1e-05,5.72869]
[1776534080510,42.25,75872.52,0.01,0.01632,1e-05,5.73945]
[1776534085544,42.25,75871.33,0.01,0.01632,1e-05,5.73829]
[1776534090579,42.25,75870.94,0.01,0.01632,1e-05,5.73885]
[1776534095615,42.25,75869.08,0.01,0.01631,1e-05,5.73537]
[1776534100649,42.26,75865.83,0.01,0.01629,1e-05,5.72988]
[1776534105687,42.26,75865.18,0.01,0.01629,1e-05,5.72996]
[1776534110723,42.26,75864.67,0.01,0.0163,1e-05,5.73033]
[1776534116764,42.26,75864.48,0.01,0.0163,1e-05,5.73166]
[1776534121800,42.27,75864.18,0.01,0.0163,1e-05,5.73246]
[1776534129857,42.27,75863.71,0.01,0.01631,1e-05,5.73374]
[1776534134895,42.27,75862.25,0.01,0.0163,1e-05,5.73205]
[1776534139931,42.27,75862.96,0.01,0.01631,1e-05,5.73499]
[1776534144966,42.28,75867.12,0.01,0.01634,1e-05,5.74523]
[1776534150007,42.28,75865.84,0.01,0.01634,1e-05,5.74407]
[1776534155039,42.28,75861.63,0.01,0.01631,1e-05,5.73555]
[1776534162416,42.28,75862.44,0.01,0.01633,1e-05,5.73919]
[1776534170473,42.29,75862.46,0.01,0.01633,1e-05,5.74139]
[1776534176185,42.29,75862.14,0.01,0.01634,1e-05,5.7423]
[1776534183233,42.29,75862.26,0.01,0.01634,1e-05,5.7444]
[1776534190282,42.3,75863.49,0.01,0.01636,1e-05,5.74882]
[1776534195317,42.3,75863.58,0.01,0.01636,1e-05,5.75027]
[1776534200352,42.3,75863.65,0.01,0.01637,1e-05,5.75166]
[1776534205388,42.3,75863.87,0.01,0.01637,1e-05,5.75336]
[1776534210760,42.3,75861.92,0.01,0.01636,1e-05,5.75044]
[1776534216464,42.31,75861.73,0.01,0.01636,1e-05,5.75061]
[1776534221500,42.31,75856.66,0.01,0.01633,1e-05,5.74104]
[1776534229555,42.31,75858.28,0.01,0.01635,1e-05,5.74655]
[1776534243991,42.32,75857.88,0.01,0.01636,1e-05,5.74921]
[1776534250704,42.32,75858.21,0.01,0.01637,1e-05,5.75163]
[1776534256745,42.32,75859.49,0.01,0.01638,1e-05,5.7558]
[1776534265139,42.32,75864.5,0.01,0.01642,1e-05,5.76849]
[1776534271852,42.33,75864.3,0.01,0.01642,1e-05,5.76843]
[1776534276885,42.33,75865.37,0.01,0.01643,1e-05,5.77178]
[1776534281920,42.33,75864.39,0.01,0.01643,1e-05,5.77073]
[1776534291990,42.33,75864.53,0.01,0.01644,1e-05,5.7731]
[1776534297025,42.33,75865.07,0.01,0.01645,1e-05,5.77527]
[1776534302061,42.34,75859.18,0.01,0.01641,1e-05,5.7637]
[1776534308103,42.34,75858.96,0.01,0.01641,1e-05,5.76454]
[1776534313139,42.34,75865.56,0.01,0.01646,1e-05,5.77967]
[1776534318174,42.34,75865.37,0.01,0.01646,1e-05,5.78023]
[1776534326230,42.34,75865.71,0.01,0.01647,1e-05,5.78266]
[1776534331606,42.34,75866.25,0.01,0.01648,1e-05,5.78382]
[1776534338313,42.35,75865.64,0.01,0.01648,1e-05,5.7838]
[1776534343349,42.35,75863.82,0.01,0.01647,1e-05,5.78085]
[1776534349390,42.35,75865.24,0.01,0.01648,1e-05,5.78503]
[1776534361819,42.35,75866.64,0.01,0.0165,1e-05,5.79014]
[1776534367516,42.36,75866.48,0.01,0.0165,1e-05,5.79083]
[1776534372552,42.36,75862.68,0.01,0.01648,1e-05,5.78357]
[1776534377588,42.36,75868.26,0.01,0.01652,1e-05,5.79637]
[1776534382624,42.36,75867.97,0.01,0.01652,1e-05,5.79656]
[1776534392035,42.36,75867.66,0.01,0.01652,1e-05,5.79641]
[1776534399742,42.36,75867.44,0.01,0.01652,1e-05,5.79721]
[1776534404778,42.36,75867.5,0.01,0.01652,1e-05,5.79812]
[1776534410819,42.37,75867.9,0.01,0.01653,1e-05,5.79991]
[1776534415856,42.37,75868.09,0.01,0.01653,1e-05,5.80108]
[1776534422246,42.37,75868.07,0.01,0.01654,1e-05,5.80194]
[1776534427939,42.37,75868.66,0.01,0.01654,1e-05,5.8041]
[1776534432977,42.37,75869.15,0.01,0.01655,1e-05,5.80587]
[1776534438359,42.37,75869.23,0.01,0.01655,1e-05,5.80689]
[1776534446069,42.37,75869.22,0.01,0.01655,1e-05,5.80784]
[1776534451108,42.37,75870.07,0.01,0.01656,1e-05,5.80943]
[1776534457149,42.38,75870.37,0.01,0.01657,1e-05,5.81088]
[1776534462185,42.38,75873.54,0.01,0.01659,1e-05,5.81833]
[1776534467219,42.38,75876.12,0.01,0.01661,1e-05,5.82446]
[1776534472256,42.38,75876.4,0.01,0.01661,1e-05,5.82561]
[1776534477291,42.38,75877.31,0.01,0.01662,1e-05,5.8281]
[1776534483334,42.38,75876.92,0.01,0.01662,1e-05,5.82789]
[1776534488710,42.38,75877.36,0.01,0.01663,1e-05,5.82945]
[1776534498780,42.38,75877.1,0.01,0.01663,1e-05,5.8299]
[1776534504481,42.38,75876.71,0.01,0.01663,1e-05,5.82965]
[1776534509516,42.38,75874.5,0.01,0.01661,1e-05,5.82541]
[1776534516564,42.39,75874.57,0.01,0.01661,1e-05,5.8254]
[1776534522607,42.39,75873.83,0.01,0.01661,1e-05,5.82445]
[1776534529658,42.39,75872.9,0.01,0.01661,1e-05,5.82321]
[1776534538720,42.39,75872.54,0.01,0.01661,1e-05,5.82342]
[1776534543755,42.39,75872.59,0.01,0.01661,1e-05,5.82408]
[1776534549797,42.39,75871.77,0.01,0.01661,1e-05,5.82298]
[1776534559204,42.39,75871.5,0.01,0.01661,1e-05,5.82337]
[1776534565909,42.39,75871.39,0.01,0.01661,1e-05,5.82389]
[1776534570945,42.4,75871.06,0.01,0.01661,1e-05,5.82372]
[1776534576986,42.4,75871.13,0.01,0.01661,1e-05,5.8236]
[1776534583028,42.4,75867.16,0.01,0.01658,1e-05,5.81574]
[1776534589416,42.4,75870.47,0.01,0.01661,1e-05,5.82354]
[1776534595113,42.4,75871.8,0.01,0.01662,1e-05,5.82703]
[1776534600153,42.4,75871.14,0.01,0.01662,1e-05,5.82612]
[1776534605188,42.4,75872.21,0.01,0.01663,1e-05,5.82893]
[1776534610221,42.4,75873.04,0.01,0.01663,1e-05,5.83121]
[1776534617270,42.4,75873.19,0.01,0.01664,1e-05,5.83218]
[1776534623311,42.4,75872.71,0.01,0.01664,1e-05,5.8317]
[1776534628347,42.4,75871.87,0.01,0.01663,1e-05,5.83036]
[1776534633381,42.4,75868.34,0.01,0.01661,1e-05,5.82234]
[1776534639767,42.41,75866.82,0.01,0.0166,1e-05,5.81984]
[1776534649837,42.41,75866.98,0.01,0.0166,1e-05,5.82129]
[1776534655536,42.41,75869.6,0.01,0.01662,1e-05,5.82746]
[1776534661578,42.41,75871.44,0.01,0.01664,1e-05,5.83199]
[1776534669976,42.41,75871.07,0.01,0.01664,1e-05,5.83202]
[1776534676683,42.41,75873.53,0.01,0.01666,1e-05,5.83792]
[1776534682725,42.41,75874.22,0.01,0.01666,1e-05,5.83988]
[1776534687759,42.41,75875.26,0.01,0.01667,1e-05,5.8425]
[1776534693802,42.41,75875.14,0.01,0.01667,1e-05,5.84176]
[1776534698836,42.41,75874.52,0.01,0.01667,1e-05,5.84079]
[1776534703871,42.41,75867.42,0.01,0.01662,1e-05,5.82591]
[1776534708906,42.41,75866.72,0.01,0.01661,1e-05,5.82333]
[1776534713941,42.41,75867.77,0.01,0.01661,1e-05,5.82399]
[1776534720328,42.41,75868.18,0.01,0.01661,1e-05,5.82234]
[1776534726029,42.4,75868.8,0.01,0.01661,1e-05,5.82222]
[1776534732070,42.41,75869.48,0.01,0.01661,1e-05,5.82432]
[1776534737106,42.41,75869.54,0.01,0.01661,1e-05,5.82497]
[1776534740127,42.41,75878.7,0.01,0.01668,1e-05,5.84499]
[1776534746168,42.41,75878.13,0.01,0.01668,1e-05,5.84418]
[1776534751204,42.41,75877.54,0.01,0.01667,1e-05,5.84235]
[1776534757245,42.41,75878.85,0.01,0.01668,1e-05,5.84558]
[1776534762285,42.41,75878.35,0.01,0.01668,1e-05,5.84484]
[1776534767320,42.41,75871.39,0.01,0.01663,1e-05,5.83018]
[1776534776391,42.41,75871.9,0.01,0.01664,1e-05,5.83211]
[1776534781426,42.41,75871.45,0.01,0.01664,1e-05,5.8316]
[1776534786462,42.41,75875.25,0.01,0.01666,1e-05,5.8402]
[1776534791496,42.41,75874.48,0.01,0.01666,1e-05,5.83893]
[1776534798546,42.41,75874.1,0.01,0.01666,1e-05,5.83866]
[1776534803581,42.41,75873.02,0.01,0.01665,1e-05,5.83673]
[1776534809622,42.42,75872.89,0.01,0.01665,1e-05,5.83694]
[1776534815666,42.42,75870.02,0.01,0.01663,1e-05,5.83037]
[1776534821028,42.42,75868.8,0.01,0.01663,1e-05,5.82831]
[1776534826742,42.42,75866.64,0.01,0.01661,1e-05,5.82425]
[1776534833791,42.42,75867.37,0.01,0.01662,1e-05,5.82653]
[1776534838825,42.42,75867.79,0.01,0.01663,1e-05,5.82791]
[1776534843860,42.42,75868.16,0.01,0.01663,1e-05,5.82918]
[1776534848895,42.42,75868.3,0.01,0.01663,1e-05,5.82995]
[1776534861987,42.42,75867.17,0.01,0.01663,1e-05,5.82879]
[1776534871378,42.42,75868.59,0.01,0.01664,1e-05,5.83172]
[1776534881448,42.43,75870.06,0.01,0.01665,1e-05,5.83573]
[1776534892198,42.43,75870.32,0.01,0.01666,1e-05,5.83717]
[1776534899246,42.43,75870.69,0.01,0.01666,1e-05,5.8385]
[1776534905616,42.43,75871.4,0.01,0.01667,1e-05,5.84047]
[1776534913344,42.43,75871.63,0.01,0.01667,1e-05,5.84154]
[1776534918386,42.43,75867.52,0.01,0.01664,1e-05,5.83309]
[1776534926765,42.43,75867.5,0.01,0.01665,1e-05,5.83372]
[1776534934493,42.43,75866.99,0.01,0.01664,1e-05,5.83237]
[1776534939531,42.43,75863.55,0.01,0.01662,1e-05,5.82542]
[1776534944567,42.43,75861.63,0.01,0.01661,1e-05,5.82178]
[1776534946905,42.43,75852.34,0.01,0.01655,1e-05,5.80217]
[1776534952621,42.44,75848.04,0.01,0.01652,1e-05,5.79364]
[1776534957673,42.44,75839.76,0.01,0.01646,1e-05,5.77672]
[1776534964714,42.44,75835.89,0.01,0.01644,1e-05,5.76973]
[1776534969748,42.44,75834.59,0.01,0.01644,1e-05,5.7679]
[1776534974783,42.44,75835.09,0.01,0.01644,1e-05,5.76991]
[1776534980827,42.44,75838.62,0.01,0.01647,1e-05,5.77851]
[1776534985862,42.44,75841.0,0.01,0.01649,1e-05,5.78442]
[1776534990896,42.45,75840.21,0.01,0.01649,1e-05,5.78354]
[1776534995931,42.45,75838.3,0.01,0.01647,1e-05,5.77936]
[1776535007325,42.45,75837.63,0.01,0.01648,1e-05,5.77995]
[1776535013367,42.45,75837.29,0.01,0.01648,1e-05,5.78023]
[1776535020103,42.45,75836.48,0.01,0.01647,1e-05,5.77967]
[1776535026145,42.45,75835.41,0.01,0.01647,1e-05,5.7784]
[1776535031181,42.46,75838.85,0.01,0.0165,1e-05,5.78655]
[1776535036216,42.46,75839.2,0.01,0.0165,1e-05,5.78808]
[1776535044590,42.46,75839.02,0.01,0.0165,1e-05,5.7889]
[1776535052328,42.46,75838.31,0.01,0.0165,1e-05,5.78768]
[1776535057364,42.46,75837.99,0.01,0.0165,1e-05,5.78775]
[1776535062398,42.46,75837.53,0.01,0.0165,1e-05,5.78753]
[1776535067434,42.46,75838.39,0.01,0.01651,1e-05,5.79014]
[1776535072468,42.47,75837.56,0.01,0.01651,1e-05,5.7891]
[1776535077503,42.47,75837.74,0.01,0.01651,1e-05,5.79024]
[1776535082538,42.47,75839.1,0.01,0.01652,1e-05,5.79387]
[1776535087573,42.47,75838.95,0.01,0.01652,1e-05,5.79425]
[1776535093616,42.47,75838.04,0.01,0.01652,1e-05,5.79315]
[1776535098651,42.47,75836.8,0.01,0.01651,1e-05,5.79121]
[1776535105012,42.47,75836.43,0.01,0.01651,1e-05,5.79143]
[1776535110734,42.47,75835.35,0.01,0.01651,1e-05,5.78984]
[1776535116777,42.48,75835.36,0.01,0.01651,1e-05,5.78983]
[1776535122818,42.48,75834.81,0.01,0.01651,1e-05,5.78953]
[1776535127853,42.48,75834.87,0.01,0.01651,1e-05,5.79038]
[1776535132889,42.48,75834.94,0.01,0.01651,1e-05,5.79125]
[1776535137924,42.48,75834.56,0.01,0.01651,1e-05,5.79116]
[1776535143966,42.48,75834.67,0.01,0.01652,1e-05,5.79224]
[1776535151015,42.48,75835.16,0.01,0.01652,1e-05,5.79426]
[1776535159071,42.48,75835.21,0.01,0.01653,1e-05,5.79545]
[1776535165431,42.49,75834.9,0.01,0.01653,1e-05,5.79573]
[1776535171157,42.49,75834.69,0.01,0.01653,1e-05,5.79517]
[1776535179212,42.49,75835.2,0.01,0.01654,1e-05,5.79732]
[1776535181244,42.49,75825.78,0.01,0.01647,1e-05,5.77694]
[1776535182251,42.49,75811.85,0.01,0.01637,1e-05,5.74693]
[1776535187286,42.49,75810.93,0.01,0.01636,1e-05,5.74345]
[1776535192323,42.48,75810.8,0.01,0.01636,1e-05,5.74165]
[1776535197355,42.48,75809.68,0.01,0.01634,1e-05,5.73779]
[1776535202391,42.48,75807.67,0.01,0.01633,1e-05,5.73205]
[1776535207426,42.48,75799.81,0.01,0.01627,1e-05,5.71404]
[1776535212460,42.47,75801.98,0.01,0.01628,1e-05,5.71736]
[1776535217495,42.47,75802.17,0.01,0.01627,1e-05,5.71647]
[1776535223538,42.47,75802.19,0.01,0.01627,1e-05,5.71498]
[1776535231593,42.47,75804.77,0.01,0.01628,1e-05,5.71747]
[1776535236628,42.47,75805.41,0.01,0.01628,1e-05,5.71754]
[1776535241672,42.46,75806.76,0.01,0.01628,1e-05,5.71911]
[1776535246698,42.46,75806.64,0.01,0.01628,1e-05,5.71756]
[1776535251734,42.46,75801.56,0.01,0.01624,1e-05,5.70554]
[1776535256063,42.46,75792.55,0.01,0.01618,1e-05,5.6856]
[1776535259790,42.46,75783.09,0.01,0.01611,1e-05,5.66489]
[1776535266133,42.46,75780.27,0.01,0.01609,1e-05,5.65798]
[1776535271873,42.45,75776.23,0.01,0.01606,1e-05,5.64861]
[1776535276205,42.45,75760.91,0.01,0.01595,1e-05,5.61593]
[1776535278922,42.45,75749.16,0.01,0.01587,1e-05,5.59114]
[1776535283958,42.45,75742.85,0.01,0.01583,1e-05,5.57786]
[1776535288992,42.45,75741.4,0.01,0.01581,1e-05,5.57292]
[1776535294027,42.45,75740.86,0.01,0.0158,1e-05,5.56854]
[1776535296345,42.44,75729.27,0.01,0.01572,1e-05,5.54313]
[1776535298647,42.44,75729.27,0.01,0.01572,1e-05,5.54313]
[1776535298699,42.44,75718.81,0.01,0.01565,1e-05,5.52064]
[1776535299477,42.44,75718.81,0.01,0.01565,1e-05,5.52064]
[1776535299643,42.44,75718.81,0.01,0.01565,1e-05,5.52064]
[1776535299802,42.44,75714.61,0.01,0.01562,1e-05,5.51159]
[1776535300075,42.44,75714.18,0.01,0.01562,1e-05,5.5107]
[1776535303093,42.44,75704.91,0.01,0.01555,1e-05,5.49055]
[1776535308126,42.44,75699.19,0.01,0.01551,1e-05,5.47717]
[1776535313162,42.43,75690.23,0.01,0.01545,1e-05,5.45734]
[1776535318197,42.43,75693.14,0.01,0.01546,1e-05,5.46191]
[1776535323232,42.43,75701.37,0.01,0.01551,1e-05,5.47737]
[1776535326556,42.43,75715.13,0.01,0.01559,1e-05,5.50436]
[1776535334312,42.42,75718.16,0.01,0.01561,1e-05,5.50807]
[1776535339346,42.42,75722.21,0.01,0.01563,1e-05,5.51422]
[1776535344381,42.42,75720.49,0.01,0.01561,1e-05,5.50882]
[1776535348410,42.42,75704.73,0.01,0.0155,1e-05,5.47505]
[1776535353443,42.41,75710.07,0.01,0.01553,1e-05,5.48362]
[1776535358478,42.41,75695.49,0.01,0.01543,1e-05,5.45224]
[1776535360492,42.41,75677.72,0.01,0.01531,1e-05,5.41552]
[1776535365529,42.41,75687.91,0.01,0.01537,1e-05,5.43518]
[1776535370563,42.41,75690.87,0.01,0.01539,1e-05,5.44004]
[1776535375598,42.4,75691.9,0.01,0.01539,1e-05,5.44093]
[1776535378618,42.4,75709.31,0.01,0.0155,1e-05,5.4758]
[1776535383653,42.4,75713.71,0.01,0.01553,1e-05,5.48329]
[1776535388688,42.4,75715.02,0.01,0.01553,1e-05,5.48441]
[1776535395741,42.39,75715.53,0.01,0.01553,1e-05,5.48325]
[1776535397753,42.39,75700.72,0.01,0.01543,1e-05,5.45231]
[1776535402787,42.39,75698.86,0.01,0.01541,1e-05,5.44721]
[1776535407823,42.39,75698.21,0.01,0.0154,1e-05,5.44463]
[1776535412859,42.39,75697.27,0.01,0.01539,1e-05,5.44061]
[1776535417266,42.39,75713.95,0.01,0.01549,1e-05,5.47381]
[1776535422928,42.38,75717.29,0.01,0.01551,1e-05,5.4789]
[1776535428971,42.38,75716.49,0.01,0.0155,1e-05,5.47545]
[1776535434010,42.38,75716.44,0.01,0.01549,1e-05,5.47387]
[1776535435053,42.38,75716.44,0.01,0.01549,1e-05,5.47387]
[1776535435707,42.38,75716.44,0.01,0.01549,1e-05,5.47387]
[1776535435799,42.37,75733.5,0.01,0.0156,1e-05,5.5057]
[1776535436015,42.37,75733.5,0.01,0.0156,1e-05,5.5057]
[1776535436043,42.37,75733.5,0.01,0.0156,1e-05,5.5057]
[1776535437409,42.37,75749.52,0.01,0.0157,1e-05,5.5385]
[1776535443070,42.37,75760.12,0.01,0.01576,1e-05,5.55804]
[1776535448106,42.36,75762.01,0.01,0.01577,1e-05,5.55976]
[1776535453140,42.36,75748.35,0.01,0.01567,1e-05,5.52925]
[1776535458176,42.36,75746.25,0.01,0.01565,1e-05,5.52301]
[1776535463209,42.35,75746.34,0.01,0.01564,1e-05,5.52133]
[1776535468244,42.35,75738.52,0.01,0.01559,1e-05,5.50338]
[1776535474291,42.35,75745.73,0.01,0.01562,1e-05,5.51527]
[1776535479326,42.35,75735.73,0.01,0.01555,1e-05,5.49288]
[1776535484361,42.34,75740.57,0.01,0.01558,1e-05,5.50121]
[1776535489395,42.34,75743.55,0.01,0.01559,1e-05,5.50571]
[1776535494431,42.34,75742.21,0.01,0.01558,1e-05,5.50126]
[1776535499466,42.33,75753.1,0.01,0.01564,1e-05,5.52171]
[1776535504503,42.33,75748.11,0.01,0.01561,1e-05,5.5096]
[1776535506516,42.33,75735.86,0.01,0.01552,1e-05,5.48399]
[1776535511551,42.33,75725.37,0.01,0.01545,1e-05,5.46071]
[1776535516585,42.33,75716.57,0.01,0.01539,1e-05,5.44144]
[1776535522628,42.32,75715.49,0.01,0.01538,1e-05,5.43788]
[1776535527662,42.32,75715.87,0.01,0.01538,1e-05,5.43754]
[1776535533705,42.32,75718.03,0.01,0.01538,1e-05,5.43977]
[1776535538740,42.32,75718.18,0.01,0.01538,1e-05,5.43896]
[1776535543776,42.32,75722.57,0.01,0.0154,1e-05,5.44679]
[1776535548811,42.31,75730.26,0.01,0.01545,1e-05,5.46126]
[1776535554852,42.31,75730.09,0.01,0.01544,1e-05,5.45936]
[1776535558692,42.31,75730.18,0.01,0.01544,1e-05,5.45903]
[1776535558880,42.31,75730.02,0.01,0.01544,1e-05,5.4582]
[1776535559164,42.31,75730.02,0.01,0.01544,1e-05,5.4582]
[1776535559674,42.31,75730.02,0.01,0.01544,1e-05,5.4582]
[1776535559773,42.31,75730.02,0.01,0.01544,1e-05,5.4582]
[1776535559887,42.31,75751.6,0.01,0.01558,1e-05,5.5023]
[1776535564922,42.31,75752.9,0.01,0.01558,1e-05,5.50335]
[1776535569958,42.3,75754.22,0.01,0.01559,1e-05,5.50443]
[1776535574992,42.3,75754.23,0.01,0.01558,1e-05,5.5028]
[1776535580034,42.3,75750.56,0.01,0.01555,1e-05,5.49361]
[1776535585063,42.3,75751.7,0.01,0.01555,1e-05,5.4944]
[1776535590100,42.29,75748.3,0.01,0.01553,1e-05,5.48585]
[1776535593121,42.29,75738.57,0.01,0.01546,1e-05,5.46406]
[1776535598560,42.29,75737.73,0.01,0.01545,1e-05,5.4608]
[1776535604202,42.29,75738.82,0.01,0.01545,1e-05,5.46176]
[1776535609234,42.29,75738.47,0.01,0.01544,1e-05,5.45977]
[1776535615277,42.28,75738.0,0.01,0.01544,1e-05,5.45731]
[1776535620312,42.28,75737.23,0.01,0.01543,1e-05,5.45451]
[1776535625345,42.28,75744.77,0.01,0.01547,1e-05,5.4687]
[1776535630383,42.28,75744.61,0.01,0.01547,1e-05,5.46704]
[1776535635416,42.28,75746.51,0.01,0.01547,1e-05,5.46965]
[1776535640450,42.27,75746.35,0.01,0.01547,1e-05,5.46799]
[1776535645486,42.27,75741.11,0.01,0.01543,1e-05,5.45596]
[1776535650521,42.27,75744.39,0.01,0.01545,1e-05,5.46145]
[1776535655557,42.27,75746.51,0.01,0.01546,1e-05,5.46367]
[1776535660590,42.27,75743.76,0.01,0.01543,1e-05,5.45676]
[1776535665627,42.26,75740.73,0.01,0.01541,1e-05,5.44936]
[1776535670663,42.26,75733.13,0.01,0.01536,1e-05,5.43251]
[1776535676705,42.26,75733.19,0.01,0.01535,1e-05,5.43144]
[1776535681739,42.26,75732.21,0.01,0.01534,1e-05,5.42845]
[1776535686775,42.26,75733.79,0.01,0.01535,1e-05,5.4307]
[1776535691812,42.26,75733.3,0.01,0.01534,1e-05,5.42872]
[1776535696845,42.25,75733.63,0.01,0.01534,1e-05,5.42844]
[1776535701880,42.25,75733.2,0.01,0.01534,1e-05,5.42661]
[1776535706921,42.25,75734.81,0.01,0.01534,1e-05,5.42894]
[1776535711950,42.25,75735.87,0.01,0.01535,1e-05,5.42926]
[1776535716985,42.25,75736.5,0.01,0.01535,1e-05,5.42959]
[1776535722023,42.25,75747.73,0.01,0.01542,1e-05,5.45158]
[1776535729069,42.24,75752.28,0.01,0.01544,1e-05,5.45926]
[1776535733097,42.24,75763.2,0.01,0.01551,1e-05,5.48073]
[1776535738132,42.24,75768.73,0.01,0.01554,1e-05,5.4907]
[1776535742689,42.24,75769.64,0.01,0.01554,1e-05,5.49141]
[1776535743167,42.24,75773.58,0.01,0.01557,1e-05,5.49925]
[1776535743377,42.24,75773.58,0.01,0.01557,1e-05,5.49925]
[1776535743678,42.24,75773.58,0.01,0.01557,1e-05,5.49925]
[1776535743758,42.24,75773.58,0.01,0.01557,1e-05,5.49925]
[1776535744174,42.24,75785.45,0.01,0.01564,1e-05,5.52353]
[1776535746189,42.24,75800.2,0.01,0.01574,1e-05,5.55349]
[1776535751085,42.23,75805.75,0.01,0.01577,1e-05,5.56386]
[1776535751230,42.23,75805.65,0.01,0.01577,1e-05,5.56333]
[1776535751924,42.23,75805.65,0.01,0.01577,1e-05,5.56333]
[1776535752027,42.23,75805.65,0.01,0.01577,1e-05,5.56333]
[1776535752070,42.23,75805.65,0.01,0.01577,1e-05,5.56333]
[1776535752238,42.23,75812.68,0.01,0.01582,1e-05,5.57812]
[1776535757268,42.23,75815.59,0.01,0.01584,1e-05,5.5845]
[1776535762303,42.23,75808.25,0.01,0.01579,1e-05,5.56952]
[1776535768345,42.23,75801.65,0.01,0.01574,1e-05,5.55383]
[1776535774387,42.23,75801.27,0.01,0.01573,1e-05,5.54977]
[1776535779835,42.22,75810.89,0.01,0.01579,1e-05,5.56796]
[1776535784459,42.22,75819.96,0.01,0.01585,1e-05,5.58725]
[1776535789905,42.23,75822.1,0.01,0.01586,1e-05,5.59212]
[1776535795540,42.23,75820.7,0.01,0.01585,1e-05,5.58948]
[1776535800577,42.23,75815.54,0.01,0.01582,1e-05,5.57904]
[1776535806617,42.23,75814.61,0.01,0.01582,1e-05,5.5799]
[1776535810889,42.23,75816.23,0.01,0.01584,1e-05,5.58543]
[1776535810921,42.23,75809.8,0.01,0.0158,1e-05,5.572]
[1776535811501,42.23,75809.8,0.01,0.0158,1e-05,5.572]
[1776535811868,42.23,75809.8,0.01,0.0158,1e-05,5.572]
[1776535811879,42.23,75809.8,0.01,0.0158,1e-05,5.572]
[1776535811946,42.23,75805.6,0.01,0.01577,1e-05,5.56327]
[1776535818701,42.23,75805.19,0.01,0.01577,1e-05,5.56272]
[1776535826757,42.24,75806.11,0.01,0.01578,1e-05,5.56492]
[1776535831796,42.23,75798.72,0.01,0.01572,1e-05,5.54844]
[1776535837837,42.23,75798.0,0.01,0.01571,1e-05,5.54472]
[1776535844886,42.22,75794.04,0.01,0.01567,1e-05,5.53231]
[1776535850339,42.22,75792.39,0.01,0.01565,1e-05,5.52635]
[1776535856974,42.22,75792.39,0.01,0.01564,1e-05,5.52286]
[1776535861002,42.21,75782.04,0.01,0.01557,1e-05,5.49951]
[1776535867044,42.21,75781.8,0.01,0.01556,1e-05,5.49631]
[1776535872079,42.21,75782.74,0.01,0.01556,1e-05,5.49856]
[1776535877114,42.21,75782.3,0.01,0.01556,1e-05,5.49794]
[1776535882150,42.21,75782.27,0.01,0.01556,1e-05,5.49677]
[1776535888192,42.2,75783.7,0.01,0.01556,1e-05,5.49727]
[1776535893230,42.2,75783.2,0.01,0.01555,1e-05,5.49332]
[1776535898261,42.2,75789.57,0.01,0.01559,1e-05,5.50681]
[1776535904304,42.2,75789.89,0.01,0.01559,1e-05,5.50775]
[1776535909339,42.2,75789.36,0.01,0.01558,1e-05,5.505]
[1776535914374,42.19,75787.49,0.01,0.01556,1e-05,5.49903]
[1776535915385,42.19,75787.48,0.01,0.01556,1e-05,5.4986]
[1776535919410,42.19,75787.4,0.01,0.01556,1e-05,5.49679]
[1776535924445,42.19,75791.39,0.01,0.01558,1e-05,5.50301]
[1776535930486,42.18,75790.5,0.01,0.01556,1e-05,5.49868]
[1776535935522,42.18,75790.73,0.01,0.01556,1e-05,5.49712]
[1776535940971,42.18,75791.56,0.01,0.01555,1e-05,5.49641]
[1776535946600,42.17,75793.29,0.01,0.01556,1e-05,5.49797]
[1776535951636,42.17,75792.91,0.01,0.01555,1e-05,5.49428]
[1776535959712,42.17,75792.09,0.01,0.01554,1e-05,5.49032]
[1776535964747,42.17,75792.88,0.01,0.01554,1e-05,5.4924]
[1776535969783,42.17,75793.4,0.01,0.01555,1e-05,5.49437]
[1776535975828,42.17,75801.18,0.01,0.0156,1e-05,5.51146]
[1776535981252,42.17,75803.82,0.01,0.01562,1e-05,5.51781]
[1776535986902,42.17,75805.8,0.01,0.01564,1e-05,5.52258]
[1776535991940,42.17,75805.57,0.01,0.01564,1e-05,5.52275]
[1776535996973,42.18,75808.36,0.01,0.01566,1e-05,5.52916]
[1776536002008,42.18,75801.44,0.01,0.01562,1e-05,5.51737]
[1776536009057,42.18,75798.33,0.01,0.01561,1e-05,5.5121]
[1776536014093,42.18,75798.56,0.01,0.01561,1e-05,5.51243]
[1776536019130,42.18,75798.06,0.01,0.01561,1e-05,5.51211]
[1776536024163,42.18,75794.1,0.01,0.01558,1e-05,5.50467]
[1776536030205,42.19,75793.06,0.01,0.01558,1e-05,5.50347]
[1776536035241,42.19,75789.71,0.01,0.01556,1e-05,5.49733]
[1776536040276,42.19,75784.35,0.01,0.01553,1e-05,5.48718]
[1776536046317,42.19,75784.19,0.01,0.01553,1e-05,5.48795]
[1776536051742,42.19,75782.28,0.01,0.01552,1e-05,5.48494]
[1776536057394,42.19,75781.25,0.01,0.01552,1e-05,5.48394]
[1776536062430,42.2,75787.36,0.01,0.01556,1e-05,5.49748]
[1776536067464,42.2,75793.67,0.01,0.0156,1e-05,5.51135]
[1776536072500,42.2,75792.98,0.01,0.0156,1e-05,5.50973]
[1776536078578,42.2,75792.5,0.01,0.0156,1e-05,5.50961]
[1776536083651,42.2,75791.15,0.01,0.01559,1e-05,5.50754]
[1776536089694,42.2,75788.05,0.01,0.01558,1e-05,5.50205]
[1776536094729,42.2,75787.37,0.01,0.01557,1e-05,5.50143]
[1776536102096,42.2,75785.38,0.01,0.01556,1e-05,5.49844]
[1776536106812,42.21,75776.2,0.01,0.01551,1e-05,5.4803]
[1776536112166,42.21,75774.81,0.01,0.0155,1e-05,5.47859]
[1776536117889,42.21,75775.65,0.01,0.01551,1e-05,5.48129]
[1776536122924,42.21,75775.34,0.01,0.01551,1e-05,5.4816]
[1776536127959,42.21,75777.49,0.01,0.01553,1e-05,5.48696]
[1776536132995,42.21,75777.35,0.01,0.01553,1e-05,5.48669]
[1776536136559,42.21,75777.24,0.01,0.01553,1e-05,5.48682]
[1776536136565,42.22,75776.45,0.01,0.01552,1e-05,5.48555]
[1776536137526,42.22,75776.45,0.01,0.01552,1e-05,5.48555]
[1776536137601,42.22,75767.59,0.01,0.01547,1e-05,5.46746]
[1776536140050,42.22,75758.33,0.01,0.01541,1e-05,5.44885]
[1776536144075,42.22,75746.63,0.01,0.01534,1e-05,5.42584]
[1776536149109,42.22,75741.53,0.01,0.01531,1e-05,5.41685]
[1776536154146,42.22,75739.03,0.01,0.0153,1e-05,5.41322]
[1776536159186,42.22,75741.42,0.01,0.01532,1e-05,5.41959]
[1776536164221,42.23,75740.55,0.01,0.01531,1e-05,5.41926]
[1776536169255,42.23,75739.68,0.01,0.01531,1e-05,5.41922]
[1776536174291,42.23,75734.8,0.01,0.01529,1e-05,5.41069]
[1776536179325,42.23,75728.95,0.01,0.01526,1e-05,5.40033]
[1776536185366,42.24,75729.38,0.01,0.01526,1e-05,5.4031]
[1776536192759,42.24,75729.19,0.01,0.01527,1e-05,5.40402]
[1776536198457,42.24,75733.45,0.01,0.0153,1e-05,5.41454]
[1776536203492,42.25,75732.53,0.01,0.0153,1e-05,5.41413]
[1776536208528,42.25,75733.5,0.01,0.01531,1e-05,5.41756]
[1776536216583,42.25,75732.96,0.01,0.01532,1e-05,5.41874]
[1776536221619,42.26,75732.81,0.01,0.01532,1e-05,5.41985]
[1776536227661,42.26,75734.0,0.01,0.01533,1e-05,5.42395]
[1776536232695,42.26,75735.04,0.01,0.01534,1e-05,5.42744]
[1776536237731,42.26,75733.44,0.01,0.01534,1e-05,5.42551]
[1776536243112,42.26,75730.16,0.01,0.01532,1e-05,5.42018]
[1776536248807,42.27,75722.09,0.01,0.01527,1e-05,5.40537]
[1776536253850,42.27,75721.6,0.01,0.01527,1e-05,5.40501]
[1776536258877,42.27,75718.11,0.01,0.01526,1e-05,5.39944]
[1776536260891,42.27,75707.24,0.01,0.01519,1e-05,5.37797]
[1776536265935,42.28,75706.81,0.01,0.01519,1e-05,5.37883]
[1776536270965,42.28,75697.81,0.01,0.01514,1e-05,5.36234]
[1776536276000,42.28,75694.32,0.01,0.01512,1e-05,5.35716]
[1776536281037,42.28,75693.63,0.01,0.01512,1e-05,5.35765]
[1776536286071,42.29,75695.45,0.01,0.01514,1e-05,5.36321]
[1776536288576,42.29,75695.49,0.01,0.01514,1e-05,5.36366]
[1776536288700,42.29,75695.44,0.01,0.01515,1e-05,5.36429]
[1776536289378,42.29,75695.44,0.01,0.01515,1e-05,5.36429]
[1776536289442,42.29,75695.44,0.01,0.01515,1e-05,5.36429]
[1776536289481,42.29,75638.96,0.01,0.01479,1e-05,5.25075]
[1776536290802,42.29,75638.96,0.01,0.01479,1e-05,5.25075]
[1776536290837,42.29,75622.0,0.01,0.01468,1e-05,5.21771]
[1776536292114,42.29,75632.21,0.01,0.01475,1e-05,5.23844]
[1776536293474,42.29,75661.49,0.01,0.01494,1e-05,5.29788]
[1776536299162,42.3,75663.33,0.01,0.01495,1e-05,5.30391]
[1776536304197,42.3,75654.71,0.01,0.01491,1e-05,5.28897]
[1776536308226,42.3,75632.42,0.01,0.01477,1e-05,5.24643]
[1776536313609,42.31,75625.44,0.01,0.01474,1e-05,5.23509]
[1776536318295,42.31,75634.64,0.01,0.0148,1e-05,5.25568]
[1776536323679,42.32,75636.33,0.01,0.01482,1e-05,5.26223]
[1776536329379,42.32,75644.73,0.01,0.01489,1e-05,5.28208]
[1776536334414,42.33,75649.79,0.01,0.01493,1e-05,5.29465]
[1776536339450,42.33,75658.33,0.01,0.01499,1e-05,5.31406]
[1776536344485,42.33,75663.54,0.01,0.01503,1e-05,5.32669]
[1776536346500,42.34,75672.74,0.01,0.01509,1e-05,5.34604]
[1776536347505,42.34,75683.25,0.01,0.01516,1e-05,5.36765]
[1776536352542,42.34,75690.28,0.01,0.01521,1e-05,5.38358]
[1776536357576,42.34,75677.17,0.01,0.01513,1e-05,5.35874]
[1776536364624,42.35,75678.04,0.01,0.01515,1e-05,5.36303]
[1776536369661,42.35,75669.84,0.01,0.0151,1e-05,5.34826]
[1776536371674,42.35,75661.06,0.01,0.01504,1e-05,5.3305]
[1776536376709,42.35,75659.84,0.01,0.01504,1e-05,5.33011]
[1776536381745,42.36,75653.64,0.01,0.01501,1e-05,5.3197]
[1776536385773,42.36,75640.77,0.01,0.01493,1e-05,5.29563]
[1776536388796,42.36,75625.76,0.01,0.01484,1e-05,5.26702]
[1776536391820,42.36,75610.49,0.01,0.01475,1e-05,5.23817]
[1776536395845,42.37,75598.89,0.01,0.01469,1e-05,5.21739]
[1776536397859,42.37,75611.26,0.01,0.01477,1e-05,5.24312]
[1776536402898,42.38,75608.25,0.01,0.01476,1e-05,5.23987]
[1776536406666,42.38,75614.55,0.01,0.0148,1e-05,5.25404]
[1776536406928,42.38,75614.74,0.01,0.01481,1e-05,5.25494]
[1776536407376,42.38,75614.74,0.01,0.01481,1e-05,5.25494]
[1776536407661,42.38,75614.74,0.01,0.01481,1e-05,5.25494]
[1776536407713,42.38,75614.74,0.01,0.01481,1e-05,5.25494]
[1776536407933,42.38,75626.96,0.01,0.01489,1e-05,5.27985]
[1776536408939,42.38,75642.1,0.01,0.01498,1e-05,5.31067]
[1776536410956,42.38,75657.45,0.01,0.01508,1e-05,5.34243]
[1776536415990,42.38,75651.69,0.01,0.01505,1e-05,5.33272]
[1776536423039,42.39,75648.21,0.01,0.01504,1e-05,5.32854]
[1776536424960,42.39,75648.21,0.01,0.01504,1e-05,5.32854]
[1776536425707,42.39,75647.32,0.01,0.01504,1e-05,5.32716]
[1776536425904,42.39,75647.32,0.01,0.01504,1e-05,5.32716]
[1776536426024,42.39,75636.61,0.01,0.01497,1e-05,5.30644]
[1776536426123,42.39,75618.24,0.01,0.01485,1e-05,5.26969]
[1776536432105,42.4,75616.4,0.01,0.01485,1e-05,5.26807]
[1776536437138,42.4,75614.0,0.01,0.01484,1e-05,5.26579]
[1776536441167,42.4,75603.64,0.01,0.01478,1e-05,5.24719]
[1776536444544,42.41,75594.35,0.01,0.01473,1e-05,5.23092]
[1776536450233,42.41,75594.06,0.01,0.01474,1e-05,5.23311]
[1776536455302,42.42,75597.9,0.01,0.01477,1e-05,5.24349]
[1776536460339,42.42,75592.33,0.01,0.01475,1e-05,5.23517]
[1776536465374,42.43,75600.72,0.01,0.01481,1e-05,5.25455]
[1776536468397,42.43,75612.57,0.01,0.01489,1e-05,5.27971]
[1776536473431,42.43,75615.01,0.01,0.01491,1e-05,5.28692]
[1776536478728,42.43,75621.99,0.01,0.01496,1e-05,5.3027]
[1776536478824,42.44,75629.8,0.01,0.01501,1e-05,5.3188]
[1776536479638,42.44,75629.8,0.01,0.01501,1e-05,5.3188]
[1776536479704,42.44,75629.8,0.01,0.01501,1e-05,5.3188]
[1776536479801,42.44,75629.8,0.01,0.01501,1e-05,5.3188]
[1776536479892,42.44,75638.4,0.01,0.01507,1e-05,5.33651]
[1776536481491,42.44,75651.61,0.01,0.01516,1e-05,5.36395]
[1776536482494,42.44,75662.42,0.01,0.01523,1e-05,5.38617]
[1776536487529,42.44,75663.59,0.01,0.01524,1e-05,5.39005]
[1776536492563,42.44,75663.64,0.01,0.01524,1e-05,5.39074]
[1776536496595,42.44,75673.4,0.01,0.01531,1e-05,5.41171]
[1776536502634,42.45,75676.99,0.01,0.01534,1e-05,5.42051]
[1776536508676,42.45,75677.5,0.01,0.01534,1e-05,5.42299]
[1776536513710,42.45,75672.95,0.01,0.01532,1e-05,5.41494]
[1776536518748,42.45,75665.87,0.01,0.01528,1e-05,5.40185]
[1776536522774,42.46,75656.46,0.01,0.01522,1e-05,5.38384]
[1776536527816,42.46,75655.11,0.01,0.01522,1e-05,5.38261]
[1776536529827,42.46,75640.34,0.01,0.01512,1e-05,5.35338]
[1776536534863,42.46,75638.88,0.01,0.01512,1e-05,5.35218]
[1776536538890,42.46,75628.05,0.01,0.01506,1e-05,5.3318]
[1776536543926,42.47,75634.3,0.01,0.0151,1e-05,5.34659]
[1776536548959,42.47,75634.15,0.01,0.01511,1e-05,5.34808]
[1776536553994,42.47,75635.0,0.01,0.01512,1e-05,5.35069]
[1776536559034,42.48,75629.38,0.01,0.01509,1e-05,5.34114]
[1776536564066,42.48,75626.98,0.01,0.01508,1e-05,5.33813]
[1776536569101,42.48,75629.04,0.01,0.0151,1e-05,5.34409]
[1776536574136,42.48,75629.24,0.01,0.0151,1e-05,5.34628]
[1776536579171,42.49,75628.19,0.01,0.0151,1e-05,5.34593]
[1776536584206,42.49,75625.33,0.01,0.01509,1e-05,5.34195]
[1776536589241,42.49,75629.32,0.01,0.01512,1e-05,5.35176]
[1776536595285,42.5,75630.21,0.01,0.01513,1e-05,5.35559]
[1776536600320,42.5,75630.98,0.01,0.01515,1e-05,5.35883]
[1776536605355,42.5,75631.04,0.01,0.01515,1e-05,5.3606]
[1776536610390,42.51,75629.54,0.01,0.01515,1e-05,5.35921]
[1776536615425,42.51,75627.97,0.01,0.01514,1e-05,5.35684]
[1776536621467,42.51,75626.85,0.01,0.01514,1e-05,5.35658]
[1776536626502,42.51,75627.68,0.01,0.01515,1e-05,5.35991]
[1776536631538,42.52,75625.74,0.01,0.01514,1e-05,5.35763]
[1776536639593,42.52,75625.08,0.01,0.01515,1e-05,5.35894]
[1776536644628,42.52,75629.75,0.01,0.01518,1e-05,5.36999]
[1776536645636,42.52,75643.68,0.01,0.01527,1e-05,5.39849]
[1776536650674,42.53,75651.99,0.01,0.01533,1e-05,5.41658]
[1776536656717,42.53,75653.75,0.01,0.01535,1e-05,5.4215]
[1776536661752,42.53,75655.93,0.01,0.01536,1e-05,5.42703]
[1776536666787,42.53,75658.41,0.01,0.01538,1e-05,5.43312]
[1776536670814,42.53,75668.62,0.01,0.01545,1e-05,5.45473]
[1776536676857,42.53,75669.5,0.01,0.01546,1e-05,5.45665]
[1776536679879,42.54,75657.76,0.01,0.01538,1e-05,5.43319]
[1776536684914,42.54,75645.05,0.01,0.01531,1e-05,5.4084]
[1776536689950,42.54,75639.15,0.01,0.01527,1e-05,5.39769]
[1776536691967,42.54,75627.97,0.01,0.0152,1e-05,5.3756]
[1776536693988,42.54,75617.46,0.01,0.01514,1e-05,5.355]
[1776536699016,42.54,75614.81,0.01,0.01513,1e-05,5.35134]
[1776536704057,42.55,75618.12,0.01,0.01515,1e-05,5.35966]
[1776536709090,42.55,75617.26,0.01,0.01515,1e-05,5.35986]
[1776536714126,42.55,75618.21,0.01,0.01516,1e-05,5.36337]
[1776536719160,42.55,75600.33,0.01,0.01506,1e-05,5.32896]
[1776536724197,42.56,75604.99,0.01,0.01509,1e-05,5.34021]
[1776536729231,42.56,75614.48,0.01,0.01516,1e-05,5.36102]
[1776536733260,42.56,75626.2,0.01,0.01523,1e-05,5.38502]
[1776536738296,42.56,75623.72,0.01,0.01522,1e-05,5.3814]
[1776536743330,42.57,75628.64,0.01,0.01526,1e-05,5.39271]
[1776536748363,42.57,75627.82,0.01,0.01526,1e-05,5.39236]
[1776536753717,42.57,75625.23,0.01,0.01525,1e-05,5.38844]
[1776536759443,42.57,75624.39,0.01,0.01525,1e-05,5.38835]
[1776536763788,42.58,75637.73,0.01,0.01533,1e-05,5.41646]
[1776536766494,42.58,75646.92,0.01,0.0154,1e-05,5.43582]
[1776536771527,42.58,75652.21,0.01,0.01543,1e-05,5.44748]
[1776536777569,42.58,75652.45,0.01,0.01544,1e-05,5.44897]
[1776536782604,42.58,75640.24,0.01,0.01536,1e-05,5.42495]
[1776536787639,42.58,75637.11,0.01,0.01535,1e-05,5.41967]
[1776536792674,42.58,75640.21,0.01,0.01537,1e-05,5.42616]
[1776536797709,42.59,75641.68,0.01,0.01538,1e-05,5.43014]
[1776536804073,42.59,75645.21,0.01,0.01541,1e-05,5.43846]
[1776536809793,42.59,75650.03,0.01,0.01544,1e-05,5.44936]
[1776536814828,42.59,75652.7,0.01,0.01546,1e-05,5.45558]
[1776536816857,42.59,75667.92,0.01,0.01556,1e-05,5.48703]
[1776536821891,42.59,75675.63,0.01,0.01561,1e-05,5.50329]
[1776536826929,42.59,75670.56,0.01,0.01558,1e-05,5.49326]
[1776536831962,42.59,75666.93,0.01,0.01556,1e-05,5.4863]
[1776536836996,42.59,75667.57,0.01,0.01556,1e-05,5.48812]
[1776536844356,42.6,75667.72,0.01,0.01557,1e-05,5.48922]
[1776536851097,42.6,75667.3,0.01,0.01557,1e-05,5.48807]
[1776536857137,42.6,75674.4,0.01,0.01561,1e-05,5.5031]
[1776536862172,42.6,75673.39,0.01,0.01561,1e-05,5.50139]
[1776536867207,42.6,75664.63,0.01,0.01555,1e-05,5.4839]
[1776536872246,42.6,75664.59,0.01,0.01555,1e-05,5.48444]
[1776536879297,42.6,75664.87,0.01,0.01556,1e-05,5.48574]
[1776536882314,42.6,75655.78,0.01,0.0155,1e-05,5.46748]
[1776536887349,42.6,75659.55,0.01,0.01553,1e-05,5.47583]
[1776536892383,42.6,75660.3,0.01,0.01553,1e-05,5.47793]
[1776536898427,42.6,75660.13,0.01,0.01553,1e-05,5.47827]
[1776536904783,42.61,75659.42,0.01,0.01553,1e-05,5.4775]
[1776536914854,42.61,75659.46,0.01,0.01553,1e-05,5.47783]
[1776536920580,42.61,75658.46,0.01,0.01553,1e-05,5.47645]
[1776536926623,42.61,75657.53,0.01,0.01553,1e-05,5.47524]
[1776536931659,42.61,75655.39,0.01,0.01551,1e-05,5.47148]
[1776536936693,42.61,75652.42,0.01,0.0155,1e-05,5.46604]
[1776536941730,42.61,75645.28,0.01,0.01545,1e-05,5.45221]
[1776536946765,42.61,75648.29,0.01,0.01547,1e-05,5.45911]
[1776536952807,42.62,75645.82,0.01,0.01546,1e-05,5.45492]
[1776536957848,42.62,75646.7,0.01,0.01547,1e-05,5.45745]
[1776536963891,42.62,75647.09,0.01,0.01547,1e-05,5.45911]
[1776536969933,42.62,75647.18,0.01,0.01548,1e-05,5.46015]
[1776536975278,42.62,75655.58,0.01,0.01553,1e-05,5.47712]
[1776536981011,42.62,75654.42,0.01,0.01553,1e-05,5.47542]
[1776536986045,42.62,75654.83,0.01,0.01553,1e-05,5.47682]
[1776536991082,42.62,75651.33,0.01,0.01551,1e-05,5.47022]
[1776536997124,42.62,75651.2,0.01,0.01551,1e-05,5.4707]
[1776537002160,42.63,75656.85,0.01,0.01555,1e-05,5.48286]
[1776537004177,42.63,75639.56,0.01,0.01544,1e-05,5.44775]
[1776537009212,42.63,75633.47,0.01,0.0154,1e-05,5.4362]
[1776537013270,42.63,75620.5,0.01,0.01532,1e-05,5.41022]
[1776537015585,42.63,75632.52,0.01,0.0154,1e-05,5.43501]
[1776537018317,42.63,75621.03,0.01,0.01533,1e-05,5.41267]
[1776537023352,42.63,75615.93,0.01,0.0153,1e-05,5.40342]
[1776537028389,42.63,75622.57,0.01,0.01535,1e-05,5.41798]
[1776537033423,42.64,75630.11,0.01,0.01539,1e-05,5.43339]
[1776537038458,42.64,75618.26,0.01,0.01532,1e-05,5.41025]
[1776537043494,42.64,75609.64,0.01,0.01527,1e-05,5.39397]
[1776537048528,42.64,75606.95,0.01,0.01526,1e-05,5.38976]
[1776537053564,42.64,75609.75,0.01,0.01528,1e-05,5.39668]
[1776537058600,42.64,75611.29,0.01,0.01529,1e-05,5.40099]
[1776537063640,42.65,75611.99,0.01,0.0153,1e-05,5.40356]
[1776537068674,42.65,75612.35,0.01,0.01531,1e-05,5.40542]
[1776537073710,42.65,75609.96,0.01,0.0153,1e-05,5.40175]
[1776537078744,42.65,75610.66,0.01,0.0153,1e-05,5.40433]
[1776537083781,42.65,75607.54,0.01,0.01529,1e-05,5.39914]
[1776537088814,42.66,75601.41,0.01,0.01525,1e-05,5.38797]
[1776537093848,42.66,75601.7,0.01,0.01526,1e-05,5.38894]
[1776537098883,42.66,75605.51,0.01,0.01528,1e-05,5.39787]
[1776537103919,42.66,75607.99,0.01,0.0153,1e-05,5.40406]
[1776537109291,42.66,75614.47,0.01,0.01535,1e-05,5.41809]
[1776537109378,42.66,75618.57,0.01,0.01538,1e-05,5.42682]
[1776537110085,42.66,75618.57,0.01,0.01538,1e-05,5.42682]
[1776537110175,42.66,75618.57,0.01,0.01538,1e-05,5.42682]
[1776537110264,42.66,75618.57,0.01,0.01538,1e-05,5.42682]
[1776537110276,42.66,75649.58,0.01,0.01558,1e-05,5.49027]
[1776537116304,42.67,75649.08,0.01,0.01558,1e-05,5.48984]
[1776537122047,42.67,75645.04,0.01,0.01555,1e-05,5.4821]
[1776537127083,42.67,75652.31,0.01,0.0156,1e-05,5.49739]
[1776537132117,42.67,75651.82,0.01,0.0156,1e-05,5.49673]
[1776537137152,42.67,75649.75,0.01,0.01559,1e-05,5.49285]
[1776537143195,42.67,75648.29,0.01,0.01558,1e-05,5.49032]
[1776537148232,42.67,75647.64,0.01,0.01558,1e-05,5.48939]
[1776537151257,42.67,75627.75,0.01,0.01545,1e-05,5.44889]
[1776537154277,42.67,75618.37,0.01,0.01539,1e-05,5.43009]
[1776537159312,42.67,75610.26,0.01,0.01534,1e-05,5.41429]
[1776537164345,42.67,75610.87,0.01,0.01534,1e-05,5.4162]
[1776537170388,42.67,75605.15,0.01,0.01531,1e-05,5.40545]
[1776537172403,42.68,75595.62,0.01,0.01525,1e-05,5.38651]
[1776537177437,42.68,75592.21,0.01,0.01523,1e-05,5.38055]
[1776537178804,42.68,75592.21,0.01,0.01523,1e-05,5.38055]
[1776537179472,42.68,75590.39,0.01,0.01522,1e-05,5.37707]
[1776537180500,42.68,75564.83,0.01,0.01506,1e-05,5.32612]
[1776537185505,42.68,75566.67,0.01,0.01507,1e-05,5.33127]
[1776537189290,42.68,75572.99,0.01,0.01512,1e-05,5.34474]
[1776537189534,42.68,75567.27,0.01,0.01508,1e-05,5.33352]
[1776537194569,42.68,75554.35,0.01,0.015,1e-05,5.30911]
[1776537197594,42.69,75572.07,0.01,0.01512,1e-05,5.34546]
[1776537200614,42.69,75582.1,0.01,0.01519,1e-05,5.36631]
[1776537205651,42.69,75580.54,0.01,0.01518,1e-05,5.36422]
[1776537206657,42.69,75571.5,0.01,0.01512,1e-05,5.34627]
[1776537211691,42.69,75561.37,0.01,0.01506,1e-05,5.32638]
[1776537216728,42.69,75556.18,0.01,0.01503,1e-05,5.31771]
[1776537221761,42.7,75560.81,0.01,0.01507,1e-05,5.3284]
[1776537226799,42.7,75559.19,0.01,0.01506,1e-05,5.32651]
[1776537229820,42.7,75570.18,0.01,0.01513,1e-05,5.34934]
[1776537234857,42.7,75569.53,0.01,0.01513,1e-05,5.34899]
[1776537239894,42.7,75571.39,0.01,0.01515,1e-05,5.35423]
[1776537243919,42.71,75583.9,0.01,0.01523,1e-05,5.38027]
[1776537248960,42.71,75592.38,0.01,0.01529,1e-05,5.3983]
[1776537253995,42.71,75607.21,0.01,0.01539,1e-05,5.42904]
[1776537259032,42.71,75607.2,0.01,0.01539,1e-05,5.42953]
[1776537264066,42.71,75600.52,0.01,0.01535,1e-05,5.41656]
[1776537269102,42.71,75604.78,0.01,0.01538,1e-05,5.42582]
[1776537274136,42.71,75606.56,0.01,0.01539,1e-05,5.42908]
[1776537279172,42.71,75607.87,0.01,0.0154,1e-05,5.43226]
[1776537284209,42.71,75610.5,0.01,0.01542,1e-05,5.43829]
[1776537289244,42.72,75610.21,0.01,0.01542,1e-05,5.43904]
[1776537292266,42.72,75621.25,0.01,0.0155,1e-05,5.46364]
[1776537297599,42.72,75622.68,0.01,0.01552,1e-05,5.4699]
[1776537303342,42.73,75615.02,0.01,0.01548,1e-05,5.45826]
[1776537308378,42.73,75616.33,0.01,0.0155,1e-05,5.46317]
[1776537314420,42.74,75616.54,0.01,0.0155,1e-05,5.46426]
[1776537320463,42.74,75616.7,0.01,0.01551,1e-05,5.46524]
[1776537325497,42.74,75616.5,0.01,0.01551,1e-05,5.46536]
[1776537327809,42.74,75626.27,0.01,0.01557,1e-05,5.48552]
[1776537333553,42.74,75630.14,0.01,0.01559,1e-05,5.49297]
[1776537338589,42.74,75623.09,0.01,0.01555,1e-05,5.48045]
[1776537343624,42.75,75624.66,0.01,0.01557,1e-05,5.48661]
[1776537348658,42.75,75630.68,0.01,0.01562,1e-05,5.50081]
[1776537353693,42.75,75635.0,0.01,0.01565,1e-05,5.50986]
[1776537358732,42.75,75633.92,0.01,0.01565,1e-05,5.50881]
[1776537363768,42.75,75642.83,0.01,0.01571,1e-05,5.52781]
[1776537369813,42.76,75643.27,0.01,0.01572,1e-05,5.53207]
[1776537370821,42.76,75633.55,0.01,0.01566,1e-05,5.51266]
[1776537375855,42.76,75629.38,0.01,0.01563,1e-05,5.50427]
[1776537379883,42.76,75618.23,0.01,0.01556,1e-05,5.48162]
[1776537381896,42.76,75602.77,0.01,0.01546,1e-05,5.45033]
[1776537386932,42.76,75596.07,0.01,0.01542,1e-05,5.43724]
[1776537389958,42.76,75586.12,0.01,0.01536,1e-05,5.41751]
[1776537394994,42.76,75582.93,0.01,0.01534,1e-05,5.41125]
[1776537400032,42.76,75587.7,0.01,0.01537,1e-05,5.4218]
[1776537405064,42.77,75588.86,0.01,0.01538,1e-05,5.42502]
[1776537410098,42.77,75590.21,0.01,0.01539,1e-05,5.42857]
[1776537415134,42.77,75602.12,0.01,0.01547,1e-05,5.45354]
[1776537420168,42.77,75603.57,0.01,0.01548,1e-05,5.45709]
[1776537425203,42.77,75596.05,0.01,0.01544,1e-05,5.44237]
[1776537431246,42.77,75591.07,0.01,0.01541,1e-05,5.43315]
[1776537436282,42.77,75595.77,0.01,0.01544,1e-05,5.44341]
[1776537441316,42.77,75592.23,0.01,0.01542,1e-05,5.43691]
[1776537445365,42.78,75587.07,0.01,0.01539,1e-05,5.4269]
[1776537445461,42.78,75571.91,0.01,0.01529,1e-05,5.39641]
[1776537446121,42.78,75571.91,0.01,0.01529,1e-05,5.39641]
[1776537446267,42.78,75571.91,0.01,0.01529,1e-05,5.39641]
[1776537446309,42.78,75571.91,0.01,0.01529,1e-05,5.39641]
[1776537446354,42.78,75572.16,0.01,0.01529,1e-05,5.39708]
[1776537453455,42.78,75566.76,0.01,0.01526,1e-05,5.38709]
[1776537454099,42.78,75566.76,0.01,0.01526,1e-05,5.38709]
[1776537453492,42.78,75581.17,0.01,0.01535,1e-05,5.416]
[1776537454443,42.78,75581.17,0.01,0.01535,1e-05,5.416]
[1776537454561,42.78,75581.17,0.01,0.01535,1e-05,5.416]
[1776537454661,42.78,75584.53,0.01,0.01538,1e-05,5.42303]
[1776537460462,42.78,75582.01,0.01,0.01536,1e-05,5.41897]
[1776537465491,42.78,75575.14,0.01,0.01532,1e-05,5.40601]
[1776537469742,42.78,75572.16,0.01,0.0153,1e-05,5.4006]
[1776537469844,42.78,75570.37,0.01,0.01529,1e-05,5.39719]
[1776537470627,42.78,75570.37,0.01,0.01529,1e-05,5.39719]
[1776537470718,42.78,75570.37,0.01,0.01529,1e-05,5.39719]
[1776537470839,42.78,75570.37,0.01,0.01529,1e-05,5.39719]
[1776537470849,42.78,75552.2,0.01,0.01518,1e-05,5.36083]
[1776537476572,42.79,75548.17,0.01,0.01516,1e-05,5.35437]
[1776537481607,42.79,75553.74,0.01,0.0152,1e-05,5.36687]
[1776537483620,42.79,75543.66,0.01,0.01513,1e-05,5.34719]
[1776537488937,42.79,75540.78,0.01,0.01512,1e-05,5.3429]
[1776537494700,42.79,75542.45,0.01,0.01514,1e-05,5.34801]
[1776537499007,42.8,75552.17,0.01,0.0152,1e-05,5.36864]
[1776537504768,42.8,75549.83,0.01,0.01519,1e-05,5.36549]
[1776537509805,42.8,75546.48,0.01,0.01518,1e-05,5.36009]
[1776537514838,42.8,75548.28,0.01,0.01519,1e-05,5.36415]
[1776537519148,42.81,75538.3,0.01,0.01513,1e-05,5.34548]
[1776537524908,42.81,75537.98,0.01,0.01513,1e-05,5.34629]
[1776537529943,42.81,75543.55,0.01,0.01517,1e-05,5.35885]
[1776537534981,42.81,75544.88,0.01,0.01519,1e-05,5.36285]
[1776537540026,42.81,75540.65,0.01,0.01516,1e-05,5.35572]
[1776537542319,42.82,75540.91,0.01,0.01517,1e-05,5.35651]
[1776537543203,42.82,75540.91,0.01,0.01517,1e-05,5.35651]
[1776537543040,42.82,75541.33,0.01,0.01517,1e-05,5.3579]
[1776537543268,42.82,75541.33,0.01,0.01517,1e-05,5.3579]
[1776537543348,42.82,75541.33,0.01,0.01517,1e-05,5.3579]
[1776537544047,42.82,75554.82,0.01,0.01526,1e-05,5.38527]
[1776537549083,42.82,75557.97,0.01,0.01528,1e-05,5.39277]
[1776537554117,42.82,75558.98,0.01,0.01529,1e-05,5.39582]
[1776537558146,42.82,75549.24,0.01,0.01523,1e-05,5.37706]
[1776537563186,42.82,75544.94,0.01,0.01521,1e-05,5.3696]
[1776537563658,42.82,75544.94,0.01,0.01521,1e-05,5.3696]
[1776537564189,42.82,75533.46,0.01,0.01514,1e-05,5.34682]
[1776537564539,42.82,75533.46,0.01,0.01514,1e-05,5.34682]
[1776537564597,42.82,75533.46,0.01,0.01514,1e-05,5.34682]
[1776537564644,42.82,75533.46,0.01,0.01514,1e-05,5.34682]
[1776537565196,42.82,75525.96,0.01,0.01509,1e-05,5.33207]
[1776537570230,42.83,75534.27,0.01,0.01515,1e-05,5.35019]
[1776537575265,42.83,75548.08,0.01,0.01524,1e-05,5.37839]
[1776537578289,42.83,75558.41,0.01,0.01531,1e-05,5.39991]
[1776537583323,42.83,75555.0,0.01,0.01529,1e-05,5.39403]
[1776537588358,42.83,75555.89,0.01,0.0153,1e-05,5.39686]
[1776537593396,42.84,75554.08,0.01,0.01529,1e-05,5.39423]
[1776537598431,42.84,75553.73,0.01,0.01529,1e-05,5.39455]
[1776537603468,42.84,75540.21,0.01,0.01521,1e-05,5.36836]
[1776537608504,42.84,75540.62,0.01,0.01521,1e-05,5.37039]
[1776537609785,42.84,75531.14,0.01,0.01515,1e-05,5.35187]
[1776537615553,42.84,75531.7,0.01,0.01516,1e-05,5.35435]
[1776537620588,42.85,75534.86,0.01,0.01519,1e-05,5.362]
[1776537625622,42.85,75530.98,0.01,0.01517,1e-05,5.35552]
[1776537630660,42.85,75532.25,0.01,0.01518,1e-05,5.35938]
[1776537635693,42.85,75533.16,0.01,0.01519,1e-05,5.36187]
[1776537640728,42.85,75533.43,0.01,0.01519,1e-05,5.36369]
[1776537645769,42.86,75538.13,0.01,0.01523,1e-05,5.37435]
[1776537650800,42.86,75538.36,0.01,0.01523,1e-05,5.37575]
[1776537651806,42.86,75548.3,0.01,0.0153,1e-05,5.3962]
[1776537656841,42.86,75548.87,0.01,0.0153,1e-05,5.39831]
[1776537661880,42.86,75539.28,0.01,0.01525,1e-05,5.38004]
[1776537666911,42.86,75541.77,0.01,0.01526,1e-05,5.38616]
[1776537671947,42.87,75541.91,0.01,0.01527,1e-05,5.38749]
[1776537676987,42.87,75544.35,0.01,0.01529,1e-05,5.39343]
[1776537682021,42.87,75548.12,0.01,0.01532,1e-05,5.40197]
[1776537683027,42.87,75548.12,0.01,0.01532,1e-05,5.40197]
[1776537683112,42.87,75537.3,0.01,0.01525,1e-05,5.3802]
[1776537683866,42.87,75537.3,0.01,0.01525,1e-05,5.3802]
[1776537683929,42.87,75537.3,0.01,0.01525,1e-05,5.3802]
[1776537684411,42.87,75537.05,0.01,0.01525,1e-05,5.38006]
[1776537685038,42.87,75522.98,0.01,0.01516,1e-05,5.35207]
[1776537690364,42.87,75524.54,0.01,0.01517,1e-05,5.35676]
[1776537692092,42.87,75516.54,0.01,0.01512,1e-05,5.34015]
[1776537697126,42.88,75512.46,0.01,0.0151,1e-05,5.33377]
[1776537702161,42.88,75511.18,0.01,0.0151,1e-05,5.33271]
[1776537707198,42.88,75512.18,0.01,0.01511,1e-05,5.33616]
[1776537708530,42.88,75511.45,0.01,0.0151,1e-05,5.3347]
[1776537709214,42.88,75504.73,0.01,0.01506,1e-05,5.32159]
[1776537709404,42.88,75504.73,0.01,0.01506,1e-05,5.32159]
[1776537709476,42.88,75504.73,0.01,0.01506,1e-05,5.32159]
[1776537709734,42.88,75504.73,0.01,0.01506,1e-05,5.32159]
[1776537710221,42.88,75500.74,0.01,0.01504,1e-05,5.31429]
[1776537711228,42.88,75490.79,0.01,0.01498,1e-05,5.29487]
[1776537714289,42.88,75486.21,0.01,0.01495,1e-05,5.28653]
[1776537714393,42.88,75457.24,0.01,0.01477,1e-05,5.22935]
[1776537716275,42.89,75443.63,0.01,0.01469,1e-05,5.20385]
[1776537718287,42.89,75453.79,0.01,0.01475,1e-05,5.22478]
[1776537720308,42.89,75463.26,0.01,0.01482,1e-05,5.24435]
[1776537721312,42.89,75478.15,0.01,0.01491,1e-05,5.27374]
[1776537725237,42.89,75475.91,0.01,0.0149,1e-05,5.27054]
[1776537725344,42.89,75483.57,0.01,0.01495,1e-05,5.28609]
[1776537727357,42.89,75500.52,0.01,0.01506,1e-05,5.32053]
[1776537729373,42.89,75516.39,0.01,0.01516,1e-05,5.35287]
[1776537731385,42.9,75504.5,0.01,0.01509,1e-05,5.32968]
[1776537734406,42.9,75520.24,0.01,0.01519,1e-05,5.36203]
[1776537739442,42.9,75528.21,0.01,0.01525,1e-05,5.37923]
[1776537744477,42.9,75528.15,0.01,0.01525,1e-05,5.38019]
[1776537746745,42.9,75527.65,0.01,0.01525,1e-05,5.3794]
[1776537746808,42.9,75519.87,0.01,0.0152,1e-05,5.364]
[1776537747455,42.9,75519.87,0.01,0.0152,1e-05,5.364]
[1776537747712,42.9,75519.87,0.01,0.0152,1e-05,5.364]
[1776537748392,42.9,75519.87,0.01,0.0152,1e-05,5.364]
[1776537748393,42.9,75508.89,0.01,0.01513,1e-05,5.34271]
[1776537750833,42.9,75519.59,0.01,0.0152,1e-05,5.36467]
[1776537754572,42.9,75511.13,0.01,0.01515,1e-05,5.34783]
[1776537759615,42.91,75508.11,0.01,0.01513,1e-05,5.34311]
[1776537764649,42.91,75508.19,0.01,0.01514,1e-05,5.34438]
[1776537767662,42.91,75493.6,0.01,0.01505,1e-05,5.31641]
[1776537772698,42.91,75486.28,0.01,0.01501,1e-05,5.30352]
[1776537777732,42.92,75485.51,0.01,0.01501,1e-05,5.30368]
[1776537781054,42.92,75507.64,0.01,0.01515,1e-05,5.34876]
[1776537787348,42.92,75513.83,0.01,0.01519,1e-05,5.36243]
[1776537788067,42.92,75512.93,0.01,0.01519,1e-05,5.36087]
[1776537788282,42.92,75512.93,0.01,0.01519,1e-05,5.36087]
[1776537788319,42.92,75476.37,0.01,0.01496,1e-05,5.28806]
[1776537789175,42.92,75476.37,0.01,0.01496,1e-05,5.28806]
[1776537789272,42.92,75468.14,0.01,0.01491,1e-05,5.27441]
[1776537794857,42.93,75470.42,0.01,0.01494,1e-05,5.2808]
[1776537796868,42.93,75487.31,0.01,0.01505,1e-05,5.31542]
[1776537799889,42.93,75500.81,0.01,0.01513,1e-05,5.34293]
[1776537801228,42.93,75518.5,0.01,0.01525,1e-05,5.37863]
[1776537806941,42.93,75525.36,0.01,0.0153,1e-05,5.39392]
[1776537811976,42.93,75518.39,0.01,0.01525,1e-05,5.3798]
[1776537817010,42.94,75520.62,0.01,0.01527,1e-05,5.38556]
[1776537819024,42.94,75530.19,0.01,0.01533,1e-05,5.405]
[1776537822779,42.94,75534.53,0.01,0.01537,1e-05,5.41704]
[1776537823053,42.95,75534.6,0.01,0.01538,1e-05,5.41864]
[1776537823657,42.95,75534.6,0.01,0.01538,1e-05,5.41864]
[1776537823722,42.95,75534.6,0.01,0.01538,1e-05,5.41864]
[1776537823760,42.95,75534.6,0.01,0.01538,1e-05,5.41864]
[1776537824059,42.95,75552.79,0.01,0.0155,1e-05,5.45699]
[1776537829096,42.95,75550.53,0.01,0.01548,1e-05,5.45265]
[1776537834131,42.95,75545.89,0.01,0.01546,1e-05,5.44372]
[1776537839165,42.95,75549.15,0.01,0.01548,1e-05,5.45081]
[1776537844200,42.95,75544.26,0.01,0.01545,1e-05,5.44134]
[1776537849235,42.95,75541.58,0.01,0.01543,1e-05,5.43643]
[1776537854271,42.95,75540.68,0.01,0.01543,1e-05,5.43517]
[1776537859306,42.95,75540.23,0.01,0.01543,1e-05,5.43483]
[1776537864343,42.95,75552.4,0.01,0.01551,1e-05,5.4601]
[1776537869375,42.95,75548.88,0.01,0.01549,1e-05,5.45332]
[1776537874416,42.96,75552.55,0.01,0.01551,1e-05,5.46027]
[1776537879447,42.96,75554.56,0.01,0.01552,1e-05,5.46467]
[1776537884483,42.96,75557.82,0.01,0.01555,1e-05,5.47159]
[1776537891531,42.96,75551.64,0.01,0.01551,1e-05,5.45949]
[1776537896565,42.96,75549.92,0.01,0.0155,1e-05,5.45636]
[1776537901600,42.96,75560.89,0.01,0.01557,1e-05,5.47902]
[1776537906635,42.96,75570.37,0.01,0.01563,1e-05,5.49852]
[1776537912008,42.96,75568.6,0.01,0.01562,1e-05,5.49508]
[1776537917713,42.96,75563.26,0.01,0.01559,1e-05,5.48424]
[1776537922078,42.96,75554.07,0.01,0.01553,1e-05,5.46573]
[1776537927784,42.96,75554.56,0.01,0.01553,1e-05,5.46708]
[1776537932819,42.96,75554.39,0.01,0.01553,1e-05,5.46615]
[1776537936847,42.96,75541.33,0.01,0.01545,1e-05,5.43996]
[1776537940840,42.96,75540.91,0.01,0.01544,1e-05,5.4394]
[1776537941572,42.96,75540.91,0.01,0.01544,1e-05,5.4394]
[1776537940940,42.96,75552.66,0.01,0.01552,1e-05,5.46342]
[1776537941826,42.96,75552.66,0.01,0.01552,1e-05,5.46342]
[1776537941970,42.96,75552.66,0.01,0.01552,1e-05,5.46342]
[1776537942011,42.96,75565.28,0.01,0.0156,1e-05,5.48919]
[1776537947931,42.96,75569.74,0.01,0.01563,1e-05,5.4985]
[1776537952958,42.96,75565.44,0.01,0.0156,1e-05,5.48939]
[1776537957993,42.96,75567.42,0.01,0.01562,1e-05,5.49344]
[1776537963029,42.96,75568.23,0.01,0.01562,1e-05,5.49516]
[1776537968064,42.96,75571.4,0.01,0.01564,1e-05,5.50169]
[1776537974106,42.96,75572.67,0.01,0.01565,1e-05,5.50361]
[1776537977195,42.96,75573.1,0.01,0.01565,1e-05,5.50445]
[1776537977217,42.96,75585.84,0.01,0.01573,1e-05,5.53043]
[1776537978028,42.96,75585.84,0.01,0.01573,1e-05,5.53043]
[1776537978132,42.96,75585.84,0.01,0.01573,1e-05,5.53043]
[1776537978237,42.96,75585.84,0.01,0.01573,1e-05,5.53043]
[1776537978338,42.96,75593.61,0.01,0.01578,1e-05,5.54631]
[1776537984177,42.95,75598.93,0.01,0.01581,1e-05,5.55291]
[1776537986191,42.95,75610.37,0.01,0.01588,1e-05,5.57477]
[1776537990220,42.94,75625.44,0.01,0.01596,1e-05,5.601]
[1776537995254,42.93,75631.1,0.01,0.01597,1e-05,5.60382]
[1776538000293,42.92,75632.41,0.01,0.01595,1e-05,5.59837]
[1776538004320,42.91,75643.78,0.01,0.016,1e-05,5.61552]
[1776538010366,42.89,75640.38,0.01,0.01595,1e-05,5.59834]
[1776538015403,42.88,75640.28,0.01,0.01592,1e-05,5.59117]
[1776538017490,42.88,75640.51,0.01,0.01592,1e-05,5.59033]
[1776538017519,42.88,75659.01,0.01,0.01604,1e-05,5.62858]
[1776538018410,42.88,75659.01,0.01,0.01604,1e-05,5.62858]
[1776538018499,42.88,75659.01,0.01,0.01604,1e-05,5.62858]
[1776538018580,42.88,75671.79,0.01,0.01613,1e-05,5.65508]
[1776538020825,42.87,75671.23,0.01,0.01611,1e-05,5.64966]
[1776538021445,42.87,75669.31,0.01,0.01609,1e-05,5.64338]
[1776538026480,42.85,75668.61,0.01,0.01605,1e-05,5.63187]
[1776538027487,42.85,75683.4,0.01,0.01614,1e-05,5.6608]
[1776538031229,42.84,75683.25,0.01,0.01612,1e-05,5.65334]
[1776538031521,42.83,75682.27,0.01,0.0161,1e-05,5.64904]
[1776538032186,42.83,75682.27,0.01,0.0161,1e-05,5.64904]
[1776538032522,42.83,75693.97,0.01,0.01618,1e-05,5.67328]
[1776538037556,42.83,75695.34,0.01,0.01619,1e-05,5.6748]
[1776538042592,42.83,75696.65,0.01,0.01619,1e-05,5.67624]
[1776538046817,42.83,75695.51,0.01,0.01618,1e-05,5.67281]
[1776538047435,42.83,75695.51,0.01,0.01618,1e-05,5.67281]
[1776538047791,42.83,75703.21,0.01,0.01623,1e-05,5.6887]
[1776538047854,42.83,75703.21,0.01,0.01623,1e-05,5.6887]
[1776538048634,42.82,75713.59,0.01,0.0163,1e-05,5.71023]
[1776538051654,42.82,75703.21,0.01,0.01623,1e-05,5.6866]
[1776538056690,42.82,75693.92,0.01,0.01616,1e-05,5.66575]
[1776538061726,42.82,75693.58,0.01,0.01615,1e-05,5.66382]
[1776538067767,42.82,75694.63,0.01,0.01615,1e-05,5.66458]
[1776538072803,42.82,75691.47,0.01,0.01613,1e-05,5.65678]
[1776538077840,42.81,75689.88,0.01,0.01611,1e-05,5.65233]
[1776538083254,42.81,75689.13,0.01,0.01611,1e-05,5.64945]
[1776538088917,42.81,75694.78,0.01,0.01614,1e-05,5.66019]
[1776538093955,42.81,75698.54,0.01,0.01616,1e-05,5.6669]
[1776538095967,42.81,75708.02,0.01,0.01622,1e-05,5.68628]
[1776538101003,42.8,75707.82,0.01,0.01622,1e-05,5.68452]
[1776538106036,42.8,75701.65,0.01,0.01617,1e-05,5.67027]
[1776538111071,42.8,75700.4,0.01,0.01616,1e-05,5.66552]
[1776538116106,42.8,75703.12,0.01,0.01617,1e-05,5.66997]
[1776538119127,42.79,75693.04,0.01,0.01609,1e-05,5.64386]
[1776538124163,42.78,75694.45,0.01,0.01606,1e-05,5.637]
[1776538129199,42.76,75698.33,0.01,0.01606,1e-05,5.6359]
[1776538137262,42.74,75698.02,0.01,0.01601,1e-05,5.6218]
[1776538143697,42.73,75697.05,0.01,0.01598,1e-05,5.61113]
[1776538150353,42.71,75698.37,0.01,0.01596,1e-05,5.605]
[1776538152367,42.71,75688.29,0.01,0.01588,1e-05,5.5818]
[1776538157402,42.71,75685.57,0.01,0.01586,1e-05,5.5758]
[1776538162438,42.71,75668.76,0.01,0.01575,1e-05,5.54079]
[1776538168480,42.71,75666.37,0.01,0.01573,1e-05,5.53583]
[1776538173911,42.71,75661.33,0.01,0.0157,1e-05,5.52456]
[1776538179556,42.71,75660.62,0.01,0.01569,1e-05,5.5232]
[1776538184591,42.71,75659.79,0.01,0.01569,1e-05,5.52164]
[1776538189627,42.71,75661.21,0.01,0.0157,1e-05,5.52462]
[1776538194660,42.71,75662.63,0.01,0.01571,1e-05,5.5276]
[1776538199701,42.71,75663.38,0.01,0.01571,1e-05,5.5292]
[1776538204830,42.71,75659.18,0.01,0.01569,1e-05,5.52062]
[1776538204869,42.71,75653.23,0.01,0.01565,1e-05,5.50842]
[1776538205485,42.71,75653.23,0.01,0.01565,1e-05,5.50842]
[1776538205774,42.71,75653.23,0.01,0.01565,1e-05,5.50842]
[1776538205858,42.71,75653.23,0.01,0.01565,1e-05,5.50842]
[1776538205883,42.71,75628.25,0.01,0.01548,1e-05,5.45734]
[1776538211782,42.71,75624.42,0.01,0.01546,1e-05,5.45024]
[1776538216817,42.71,75633.06,0.01,0.01552,1e-05,5.46848]
[1776538218831,42.71,75644.79,0.01,0.0156,1e-05,5.49269]
[1776538223865,42.71,75639.96,0.01,0.01557,1e-05,5.48315]
[1776538228902,42.71,75640.58,0.01,0.01557,1e-05,5.48487]
[1776538233936,42.71,75641.07,0.01,0.01557,1e-05,5.48539]
[1776538238970,42.71,75642.69,0.01,0.01559,1e-05,5.48911]
[1776538244009,42.71,75643.06,0.01,0.01559,1e-05,5.49023]
[1776538249041,42.71,75642.66,0.01,0.01559,1e-05,5.48976]
[1776538254474,42.71,75641.69,0.01,0.01558,1e-05,5.48821]
[1776538260124,42.71,75642.19,0.01,0.01559,1e-05,5.48959]
[1776538263146,42.72,75654.11,0.01,0.01567,1e-05,5.51425]
[1776538268180,42.72,75655.32,0.01,0.01568,1e-05,5.51691]
[1776538273215,42.72,75653.45,0.01,0.01566,1e-05,5.51322]
[1776538278251,42.72,75652.01,0.01,0.01565,1e-05,5.51043]
[1776538283296,42.72,75651.87,0.01,0.01565,1e-05,5.5103]
[1776538288331,42.72,75651.67,0.01,0.01565,1e-05,5.51011]
[1776538293369,42.72,75646.69,0.01,0.01562,1e-05,5.49922]
[1776538298407,42.72,75646.52,0.01,0.01562,1e-05,5.49914]
[1776538303437,42.72,75641.66,0.01,0.01559,1e-05,5.48951]
[1776538308471,42.72,75643.01,0.01,0.0156,1e-05,5.49262]
[1776538313506,42.72,75643.48,0.01,0.0156,1e-05,5.49391]
[1776538315367,42.72,75643.08,0.01,0.0156,1e-05,5.49315]
[1776538315530,42.72,75643.0,0.01,0.0156,1e-05,5.49299]
[1776538316316,42.72,75643.0,0.01,0.0156,1e-05,5.49299]
[1776538316531,42.72,75659.65,0.01,0.01571,1e-05,5.5273]
[1776538322577,42.72,75664.28,0.01,0.01574,1e-05,5.5368]
[1776538324970,42.72,75676.35,0.01,0.01582,1e-05,5.56169]
[1776538330632,42.72,75680.21,0.01,0.01584,1e-05,5.56936]
[1776538335667,42.72,75681.85,0.01,0.01585,1e-05,5.57244]
[1776538340699,42.72,75680.75,0.01,0.01584,1e-05,5.56985]
[1776538345735,42.72,75681.2,0.01,0.01585,1e-05,5.57047]
[1776538352783,42.72,75681.81,0.01,0.01585,1e-05,5.57039]
[1776538354797,42.72,75672.53,0.01,0.01579,1e-05,5.55109]
[1776538359834,42.72,75676.36,0.01,0.01581,1e-05,5.55882]
[1776538364870,42.72,75671.21,0.01,0.01578,1e-05,5.54796]
[1776538369906,42.72,75672.42,0.01,0.01578,1e-05,5.55031]
[1776538374940,42.72,75672.94,0.01,0.01579,1e-05,5.55123]
[1776538379976,42.71,75670.95,0.01,0.01577,1e-05,5.54698]
[1776538385011,42.71,75670.2,0.01,0.01577,1e-05,5.54535]
[1776538394074,42.71,75671.61,0.01,0.01578,1e-05,5.54805]
[1776538399110,42.71,75663.92,0.01,0.01572,1e-05,5.53204]
[1776538405150,42.71,75658.12,0.01,0.01569,1e-05,5.52014]
[1776538410189,42.71,75657.2,0.01,0.01568,1e-05,5.51834]
[1776538413211,42.71,75648.69,0.01,0.01562,1e-05,5.50006]
[1776538419252,42.72,75647.26,0.01,0.01561,1e-05,5.49745]
[1776538424286,42.72,75639.84,0.01,0.01557,1e-05,5.48257]
[1776538429321,42.72,75638.6,0.01,0.01556,1e-05,5.48046]
[1776538434356,42.72,75646.99,0.01,0.01562,1e-05,5.49805]
[1776538439392,42.72,75646.8,0.01,0.01562,1e-05,5.49795]
[1776538444426,42.72,75646.22,0.01,0.01561,1e-05,5.49704]
[1776538449462,42.72,75643.54,0.01,0.0156,1e-05,5.49185]
[1776538454496,42.72,75643.56,0.01,0.0156,1e-05,5.49231]
[1776538459532,42.72,75645.21,0.01,0.01561,1e-05,5.496]
[1776538465954,42.72,75643.93,0.01,0.0156,1e-05,5.49375]
[1776538471615,42.72,75643.54,0.01,0.0156,1e-05,5.49244]
[1776538476650,42.72,75646.64,0.01,0.01562,1e-05,5.4991]
[1776538480520,42.72,75647.48,0.01,0.01563,1e-05,5.50098]
[1776538480754,42.72,75647.55,0.01,0.01563,1e-05,5.50112]
[1776538481411,42.72,75647.55,0.01,0.01563,1e-05,5.50112]
[1776538481451,42.72,75647.55,0.01,0.01563,1e-05,5.50112]
[1776538481726,42.72,75616.11,0.01,0.01542,1e-05,5.437]
[1776538482678,42.72,75616.11,0.01,0.01542,1e-05,5.437]
[1776538482737,42.72,75566.09,0.01,0.0151,1e-05,5.33603]
[1776538487765,42.72,75563.04,0.01,0.01509,1e-05,5.3315]
[1776538492799,42.73,75559.1,0.01,0.01507,1e-05,5.32528]
[1776538497832,42.73,75558.83,0.01,0.01507,1e-05,5.32643]
[1776538499469,42.73,75559.36,0.01,0.01507,1e-05,5.32749]
[1776538500298,42.73,75559.36,0.01,0.01507,1e-05,5.32749]
[1776538499845,42.73,75539.42,0.01,0.01495,1e-05,5.28839]
[1776538500852,42.73,75539.24,0.01,0.01495,1e-05,5.28843]
[1776538506233,42.73,75535.74,0.01,0.01493,1e-05,5.28347]
[1776538511930,42.74,75535.84,0.01,0.01494,1e-05,5.28609]
[1776538516965,42.74,75536.99,0.01,0.01496,1e-05,5.29037]
[1776538521998,42.75,75537.55,0.01,0.01497,1e-05,5.29343]
[1776538525019,42.75,75538.32,0.01,0.01498,1e-05,5.29613]
[1776538527034,42.75,75538.35,0.01,0.01498,1e-05,5.29696]
[1776538529049,42.75,75529.01,0.01,0.01492,1e-05,5.27916]
[1776538535089,42.75,75528.37,0.01,0.01492,1e-05,5.27948]
[1776538540125,42.76,75534.34,0.01,0.01497,1e-05,5.29336]
[1776538542866,42.76,75534.23,0.01,0.01497,1e-05,5.29392]
[1776538543147,42.76,75538.67,0.01,0.015,1e-05,5.30314]
[1776538543755,42.76,75538.67,0.01,0.015,1e-05,5.30314]
[1776538544160,42.76,75567.32,0.01,0.01518,1e-05,5.36082]
[1776538548182,42.76,75578.22,0.01,0.01526,1e-05,5.38376]
[1776538553219,42.76,75574.65,0.01,0.01524,1e-05,5.37781]
[1776538558256,42.77,75575.13,0.01,0.01524,1e-05,5.38]
[1776538563293,42.77,75574.17,0.01,0.01524,1e-05,5.37927]
[1776538568325,42.77,75579.94,0.01,0.01528,1e-05,5.39214]
[1776538573360,42.77,75580.16,0.01,0.01529,1e-05,5.3937]
[1776538578395,42.77,75586.28,0.01,0.01533,1e-05,5.40713]
[1776538583431,42.77,75582.76,0.01,0.01531,1e-05,5.40099]
[1776538589473,42.78,75587.1,0.01,0.01534,1e-05,5.41096]
[1776538594507,42.78,75591.11,0.01,0.01537,1e-05,5.41911]
[1776538599543,42.78,75590.77,0.01,0.01537,1e-05,5.4193]
[1776538605585,42.78,75587.3,0.01,0.01535,1e-05,5.41332]
[1776538610637,42.78,75586.81,0.01,0.01535,1e-05,5.41325]
[1776538612636,42.78,75573.62,0.01,0.01527,1e-05,5.38699]
[1776538617670,42.78,75569.59,0.01,0.01525,1e-05,5.38]
[1776538621704,42.79,75554.9,0.01,0.01516,1e-05,5.35145]
[1776538627083,42.79,75557.9,0.01,0.01518,1e-05,5.3592]
[1776538632775,42.79,75557.95,0.01,0.01518,1e-05,5.36067]
[1776538637809,42.79,75555.1,0.01,0.01517,1e-05,5.3563]
[1776538641616,42.8,75553.43,0.01,0.01516,1e-05,5.35377]
[1776538642047,42.8,75553.43,0.01,0.01516,1e-05,5.35377]
[1776538642142,42.8,75539.79,0.01,0.01508,1e-05,5.32675]
[1776538642595,42.8,75539.79,0.01,0.01508,1e-05,5.32675]
[1776538643118,42.8,75539.79,0.01,0.01508,1e-05,5.32675]
[1776538647225,42.8,75554.25,0.01,0.01518,1e-05,5.35752]
[1776538653926,42.8,75555.49,0.01,0.01519,1e-05,5.36074]
[1776538658962,42.8,75556.68,0.01,0.0152,1e-05,5.36472]
[1776538663997,42.81,75554.96,0.01,0.01519,1e-05,5.36257]
[1776538669032,42.81,75555.45,0.01,0.0152,1e-05,5.36486]
[1776538674068,42.81,75548.24,0.01,0.01516,1e-05,5.35175]
[1776538681117,42.81,75546.36,0.01,0.01515,1e-05,5.34994]
[1776538685251,42.81,75544.05,0.01,0.01514,1e-05,5.34617]
[1776538685350,42.81,75564.18,0.01,0.01527,1e-05,5.38659]
[1776538687505,42.82,75576.76,0.01,0.01535,1e-05,5.41277]
[1776538692196,42.82,75599.09,0.01,0.0155,1e-05,5.45894]
[1776538695662,42.82,75607.31,0.01,0.01555,1e-05,5.47593]
[1776538696228,42.82,75606.43,0.01,0.01555,1e-05,5.47421]
[1776538701261,42.82,75597.97,0.01,0.0155,1e-05,5.45743]
[1776538706298,42.82,75625.24,0.01,0.01567,1e-05,5.51364]
[1776538711331,42.82,75627.72,0.01,0.01569,1e-05,5.51786]
[1776538716366,42.82,75635.73,0.01,0.01574,1e-05,5.53423]
[1776538721402,42.82,75638.27,0.01,0.01576,1e-05,5.5393]
[1776538726434,42.82,75637.93,0.01,0.01575,1e-05,5.53843]
[1776538731470,42.82,75638.38,0.01,0.01576,1e-05,5.53921]
[1776538736504,42.82,75642.89,0.01,0.01579,1e-05,5.5483]
[1776538741540,42.82,75641.29,0.01,0.01577,1e-05,5.54478]
[1776538746575,42.82,75641.28,0.01,0.01577,1e-05,5.54456]
[1776538752616,42.82,75640.31,0.01,0.01577,1e-05,5.54232]
[1776538758010,42.82,75638.9,0.01,0.01576,1e-05,5.53921]
[1776538763693,42.82,75637.44,0.01,0.01575,1e-05,5.536]
[1776538768728,42.82,75636.43,0.01,0.01574,1e-05,5.53379]
[1776538773764,42.82,75636.1,0.01,0.01573,1e-05,5.53211]
[1776538780813,42.82,75636.33,0.01,0.01574,1e-05,5.53243]
[1776538785848,42.82,75633.13,0.01,0.01571,1e-05,5.52576]
[1776538791929,42.82,75633.22,0.01,0.01571,1e-05,5.52588]
[1776538796931,42.82,75632.46,0.01,0.01571,1e-05,5.52428]
[1776538801859,42.82,75632.3,0.01,0.01571,1e-05,5.52392]
[1776538802468,42.82,75632.3,0.01,0.01571,1e-05,5.52392]
[1776538802525,42.82,75619.06,0.01,0.01562,1e-05,5.49677]
[1776538802838,42.82,75619.06,0.01,0.01562,1e-05,5.49677]
[1776538803432,42.82,75619.06,0.01,0.01562,1e-05,5.49677]
[1776538806013,42.82,75609.1,0.01,0.01556,1e-05,5.47653]
[1776538811038,42.82,75606.72,0.01,0.01554,1e-05,5.47204]
[1776538812164,42.82,75606.72,0.01,0.01554,1e-05,5.47204]
[1776538812209,42.82,75620.55,0.01,0.01563,1e-05,5.50036]
[1776538812987,42.82,75620.55,0.01,0.01563,1e-05,5.50036]
[1776538813115,42.82,75620.55,0.01,0.01563,1e-05,5.50036]
[1776538813221,42.82,75620.55,0.01,0.01563,1e-05,5.50036]
[1776538813319,42.82,75625.89,0.01,0.01567,1e-05,5.51146]
[1776538818443,42.82,75626.3,0.01,0.01567,1e-05,5.51238]
[1776538824129,42.82,75622.74,0.01,0.01565,1e-05,5.50518]
[1776538829169,42.82,75619.3,0.01,0.01563,1e-05,5.49827]
[1776538834201,42.82,75619.25,0.01,0.01562,1e-05,5.49747]
[1776538839237,42.82,75619.8,0.01,0.01563,1e-05,5.49878]
[1776538845278,42.82,75620.32,0.01,0.01563,1e-05,5.50005]
[1776538850314,42.82,75620.6,0.01,0.01564,1e-05,5.50079]
[1776538853205,42.82,75624.08,0.01,0.01566,1e-05,5.50798]
[1776538853339,42.82,75628.96,0.01,0.01569,1e-05,5.51801]
[1776538853899,42.82,75628.96,0.01,0.01569,1e-05,5.51801]
[1776538854194,42.82,75628.96,0.01,0.01569,1e-05,5.51801]
[1776538854315,42.82,75628.96,0.01,0.01569,1e-05,5.51801]
[1776538854349,42.82,75646.98,0.01,0.01581,1e-05,5.5551]
[1776538859378,42.82,75646.72,0.01,0.01581,1e-05,5.55433]
[1776538862399,42.82,75655.77,0.01,0.01587,1e-05,5.57283]
[1776538867434,42.82,75653.22,0.01,0.01584,1e-05,5.56564]
[1776538872469,42.81,75655.03,0.01,0.01584,1e-05,5.56541]
[1776538877505,42.81,75649.78,0.01,0.0158,1e-05,5.55297]
[1776538884568,42.81,75650.76,0.01,0.01581,1e-05,5.55459]
[1776538889599,42.81,75655.46,0.01,0.01584,1e-05,5.56402]
[1776538894634,42.8,75663.1,0.01,0.01587,1e-05,5.57546]
[1776538899669,42.8,75664.59,0.01,0.01588,1e-05,5.57731]
[1776538904704,42.8,75662.29,0.01,0.01586,1e-05,5.57211]
[1776538909738,42.8,75661.82,0.01,0.01586,1e-05,5.57072]
[1776538912760,42.79,75651.45,0.01,0.01578,1e-05,5.54771]
[1776538917795,42.79,75649.02,0.01,0.01577,1e-05,5.5425]
[1776538922830,42.79,75656.15,0.01,0.01581,1e-05,5.55703]
[1776538927865,42.79,75662.06,0.01,0.01585,1e-05,5.56761]
[1776538930673,42.79,75667.77,0.01,0.01588,1e-05,5.57935]
[1776538930754,42.79,75674.97,0.01,0.01593,1e-05,5.59411]
[1776538931345,42.79,75674.97,0.01,0.01593,1e-05,5.59411]
[1776538931661,42.79,75674.97,0.01,0.01593,1e-05,5.59411]
[1776538931681,42.79,75674.97,0.01,0.01593,1e-05,5.59411]
[1776538931763,42.79,75687.79,0.01,0.01602,1e-05,5.62065]
[1776538936939,42.79,75699.55,0.01,0.01609,1e-05,5.64439]
[1776538939288,42.79,75712.88,0.01,0.01618,1e-05,5.67011]
[1776538946001,42.8,75706.93,0.01,0.01616,1e-05,5.6662]
[1776538952042,42.83,75708.71,0.01,0.01624,1e-05,5.69022]
[1776538957079,42.86,75707.12,0.01,0.01629,1e-05,5.70266]
[1776538962113,42.86,75705.63,0.01,0.01628,1e-05,5.70175]
[1776538964132,42.86,75696.24,0.01,0.01621,1e-05,5.67856]
[1776538969499,42.85,75694.2,0.01,0.01619,1e-05,5.67267]
[1776538975204,42.85,75693.55,0.01,0.01618,1e-05,5.66998]
[1776538980240,42.85,75693.29,0.01,0.01617,1e-05,5.66815]
[1776538985277,42.85,75696.59,0.01,0.01619,1e-05,5.67378]
[1776538990310,42.84,75696.26,0.01,0.01619,1e-05,5.67178]
[1776538995344,42.84,75695.79,0.01,0.01618,1e-05,5.6695]
[1776539002394,42.84,75690.31,0.01,0.01614,1e-05,5.65634]
[1776539007430,42.84,75690.82,0.01,0.01614,1e-05,5.65624]
[1776539012463,42.84,75690.65,0.01,0.01613,1e-05,5.65382]
[1776539017499,42.83,75688.78,0.01,0.01611,1e-05,5.64879]
[1776539019851,42.83,75671.42,0.01,0.01599,1e-05,5.61197]
[1776539025558,42.83,75675.59,0.01,0.01602,1e-05,5.61965]
[1776539030590,42.83,75677.9,0.01,0.01603,1e-05,5.62379]
[1776539035630,42.83,75683.99,0.01,0.01607,1e-05,5.63534]
[1776539040660,42.83,75684.53,0.01,0.01607,1e-05,5.63549]
[1776539045694,42.83,75685.51,0.01,0.01607,1e-05,5.63655]
[1776539050730,42.82,75695.55,0.01,0.01614,1e-05,5.65652]
[1776539055765,42.82,75699.84,0.01,0.01616,1e-05,5.66433]
[1776539058789,42.82,75678.28,0.01,0.01601,1e-05,5.61863]
[1776539063823,42.82,75674.87,0.01,0.01599,1e-05,5.61072]
[1776539065837,42.82,75689.04,0.01,0.01608,1e-05,5.63993]
[1776539070877,42.82,75689.32,0.01,0.01608,1e-05,5.63954]
[1776539075908,42.82,75687.4,0.01,0.01606,1e-05,5.63365]
[1776539080942,42.81,75694.7,0.01,0.01611,1e-05,5.64789]
[1776539085979,42.81,75694.31,0.01,0.0161,1e-05,5.64602]
[1776539091013,42.81,75695.42,0.01,0.01611,1e-05,5.64729]
[1776539096053,42.81,75694.84,0.01,0.0161,1e-05,5.64502]
[1776539102096,42.81,75692.98,0.01,0.01608,1e-05,5.63991]
[1776539107130,42.81,75694.36,0.01,0.01609,1e-05,5.64178]
[1776539113172,42.8,75695.58,0.01,0.01609,1e-05,5.64311]
[1776539118207,42.8,75695.28,0.01,0.01609,1e-05,5.64148]
[1776539122237,42.8,75673.78,0.01,0.01593,1e-05,5.5942]
[1776539127270,42.8,75665.86,0.01,0.01588,1e-05,5.57718]
[1776539130621,42.8,75676.18,0.01,0.01595,1e-05,5.59827]
[1776539136334,42.8,75677.04,0.01,0.01595,1e-05,5.59842]
[1776539137341,42.8,75665.64,0.01,0.01587,1e-05,5.57467]
[1776539145397,42.79,75669.11,0.01,0.01589,1e-05,5.58105]
[1776539150765,42.79,75677.79,0.01,0.01595,1e-05,5.59841]
[1776539156475,42.79,75685.09,0.01,0.01599,1e-05,5.61292]
[1776539161521,42.79,75684.25,0.01,0.01599,1e-05,5.61042]
[1776539166552,42.79,75686.98,0.01,0.016,1e-05,5.61538]
[1776539171588,42.79,75684.87,0.01,0.01599,1e-05,5.61022]
[1776539179643,42.79,75684.5,0.01,0.01598,1e-05,5.6083]
[1776539184680,42.79,75676.61,0.01,0.01592,1e-05,5.59121]
[1776539189715,42.78,75675.25,0.01,0.01591,1e-05,5.58781]
[1776539194750,42.78,75675.26,0.01,0.01591,1e-05,5.58628]
[1776539199784,42.78,75674.94,0.01,0.0159,1e-05,5.5851]
[1776539205827,42.78,75676.02,0.01,0.01591,1e-05,5.58672]
[1776539211869,42.78,75676.81,0.01,0.01591,1e-05,5.58772]
[1776539216905,42.78,75676.89,0.01,0.01591,1e-05,5.58736]
[1776539221938,42.78,75676.92,0.01,0.01591,1e-05,5.58689]
[1776539226974,42.78,75677.91,0.01,0.01591,1e-05,5.58842]
[1776539233016,42.78,75678.63,0.01,0.01592,1e-05,5.58927]
[1776539240066,42.78,75679.29,0.01,0.01592,1e-05,5.58989]
[1776539245100,42.78,75679.64,0.01,0.01592,1e-05,5.59008]
[1776539250135,42.77,75679.74,0.01,0.01592,1e-05,5.58975]
[1776539255170,42.77,75680.18,0.01,0.01592,1e-05,5.58923]
[1776539259200,42.77,75693.03,0.01,0.016,1e-05,5.61549]
[1776539264236,42.77,75696.86,0.01,0.01602,1e-05,5.62271]
[1776539269272,42.77,75692.04,0.01,0.01599,1e-05,5.61187]
[1776539274309,42.77,75691.23,0.01,0.01598,1e-05,5.60946]
[1776539279344,42.77,75692.67,0.01,0.01599,1e-05,5.61175]
[1776539285389,42.77,75693.8,0.01,0.01599,1e-05,5.61323]
[1776539290421,42.77,75694.76,0.01,0.016,1e-05,5.6145]
[1776539295457,42.76,75703.59,0.01,0.01605,1e-05,5.63211]
[1776539300491,42.76,75706.18,0.01,0.01607,1e-05,5.63661]
[1776539305527,42.76,75710.95,0.01,0.0161,1e-05,5.64563]
[1776539310569,42.76,75718.61,0.01,0.01615,1e-05,5.66064]
[1776539311227,42.76,75718.61,0.01,0.01615,1e-05,5.66064]
[1776539311738,42.76,75718.61,0.01,0.01615,1e-05,5.66064]
[1776539311743,42.76,75739.14,0.01,0.01628,1e-05,5.70242]
[1776539312204,42.76,75739.14,0.01,0.01628,1e-05,5.70242]
[1776539312306,42.76,75739.14,0.01,0.01628,1e-05,5.70242]
[1776539313586,42.76,75749.0,0.01,0.01635,1e-05,5.72295]
[1776539320634,42.76,75744.62,0.01,0.01631,1e-05,5.71149]
[1776539325669,42.75,75744.92,0.01,0.01631,1e-05,5.71058]
[1776539332061,42.75,75747.66,0.01,0.01632,1e-05,5.71416]
[1776539337753,42.75,75747.69,0.01,0.01631,1e-05,5.71268]
[1776539342788,42.74,75744.2,0.01,0.01627,1e-05,5.70118]
[1776539352201,42.7,75741.46,0.01,0.01618,1e-05,5.67165]
[1776539357894,42.7,75728.4,0.01,0.01609,1e-05,5.64313]
[1776539362931,42.7,75720.8,0.01,0.01602,1e-05,5.62442]
[1776539367966,42.69,75720.31,0.01,0.01602,1e-05,5.62264]
[1776539373000,42.69,75717.97,0.01,0.016,1e-05,5.61615]
[1776539382411,42.69,75717.42,0.01,0.01599,1e-05,5.61369]
[1776539388110,42.69,75717.13,0.01,0.01599,1e-05,5.61231]
[1776539393142,42.69,75718.1,0.01,0.01599,1e-05,5.61369]
[1776539398177,42.69,75721.0,0.01,0.01601,1e-05,5.61907]
[1776539403213,42.69,75721.15,0.01,0.01601,1e-05,5.61869]
[1776539408247,42.69,75722.24,0.01,0.01601,1e-05,5.62027]
[1776539413283,42.69,75720.11,0.01,0.01599,1e-05,5.61514]
[1776539418317,42.68,75717.1,0.01,0.01597,1e-05,5.60822]
[1776539426373,42.68,75715.8,0.01,0.01596,1e-05,5.60458]
[1776539431408,42.68,75722.05,0.01,0.016,1e-05,5.61601]
[1776539432768,42.68,75733.42,0.01,0.01607,1e-05,5.63976]
[1776539438457,42.68,75733.4,0.01,0.01606,1e-05,5.63576]
[1776539443495,42.67,75735.57,0.01,0.01607,1e-05,5.6393]
[1776539448528,42.67,75740.09,0.01,0.01609,1e-05,5.645]
[1776539455577,42.66,75740.18,0.01,0.01607,1e-05,5.63932]
[1776539457590,42.66,75727.76,0.01,0.01599,1e-05,5.61304]
[1776539462979,42.66,75726.53,0.01,0.01598,1e-05,5.60985]
[1776539468670,42.66,75730.19,0.01,0.016,1e-05,5.61674]
[1776539473704,42.65,75729.78,0.01,0.01599,1e-05,5.61525]
[1776539480752,42.65,75734.94,0.01,0.01602,1e-05,5.62508]
[1776539485789,42.65,75736.99,0.01,0.01604,1e-05,5.62864]
[1776539491830,42.65,75740.49,0.01,0.01605,1e-05,5.63413]
[1776539498881,42.65,75740.07,0.01,0.01605,1e-05,5.63216]
[1776539503916,42.64,75748.05,0.01,0.01609,1e-05,5.6465]
[1776539509957,42.63,75746.86,0.01,0.01606,1e-05,5.63687]
[1776539511589,42.63,75746.88,0.01,0.01606,1e-05,5.63675]
[1776539511975,42.63,75746.3,0.01,0.01606,1e-05,5.63538]
[1776539512480,42.63,75746.3,0.01,0.01606,1e-05,5.63538]
[1776539512532,42.63,75746.3,0.01,0.01606,1e-05,5.63538]
[1776539512668,42.63,75746.3,0.01,0.01606,1e-05,5.63538]
[1776539513340,42.63,75767.67,0.01,0.0162,1e-05,5.67992]
[1776539519022,42.63,75775.69,0.01,0.01625,1e-05,5.69566]
[1776539523051,42.63,75764.01,0.01,0.01617,1e-05,5.67005]
[1776539528086,42.63,75759.63,0.01,0.01613,1e-05,5.65979]
[1776539530103,42.62,75748.61,0.01,0.01605,1e-05,5.63455]
[1776539536144,42.62,75742.15,0.01,0.016,1e-05,5.61875]
[1776539541188,42.62,75739.45,0.01,0.01598,1e-05,5.6125]
[1776539548229,42.62,75737.46,0.01,0.01597,1e-05,5.60748]
[1776539553264,42.62,75739.36,0.01,0.01597,1e-05,5.61001]
[1776539558299,42.62,75741.39,0.01,0.01599,1e-05,5.61369]
[1776539563334,42.62,75741.05,0.01,0.01598,1e-05,5.61241]
[1776539568368,42.61,75740.64,0.01,0.01598,1e-05,5.61099]
[1776539573404,42.61,75740.64,0.01,0.01598,1e-05,5.61044]
[1776539579446,42.61,75741.34,0.01,0.01598,1e-05,5.61125]
[1776539584482,42.61,75740.29,0.01,0.01597,1e-05,5.60851]
[1776539589517,42.61,75746.45,0.01,0.01601,1e-05,5.62083]
[1776539595913,42.61,75746.17,0.01,0.016,1e-05,5.61951]
[1776539601602,42.61,75742.73,0.01,0.01598,1e-05,5.6116]
[1776539606635,42.61,75737.96,0.01,0.01595,1e-05,5.60111]
[1776539611671,42.61,75736.47,0.01,0.01593,1e-05,5.59666]
[1776539616706,42.61,75737.26,0.01,0.01594,1e-05,5.59787]
[1776539621741,42.61,75737.2,0.01,0.01593,1e-05,5.59732]
[1776539629796,42.6,75738.09,0.01,0.01594,1e-05,5.59848]
[1776539634831,42.6,75738.62,0.01,0.01594,1e-05,5.59914]
[1776539640873,42.6,75738.5,0.01,0.01594,1e-05,5.59836]
[1776539646272,42.6,75740.03,0.01,0.01595,1e-05,5.60112]
[1776539651951,42.6,75740.31,0.01,0.01595,1e-05,5.60115]
[1776539656987,42.6,75738.32,0.01,0.01593,1e-05,5.59657]
[1776539662020,42.6,75738.54,0.01,0.01593,1e-05,5.59661]
[1776539667062,42.6,75738.08,0.01,0.01593,1e-05,5.59524]
[1776539671089,42.6,75725.34,0.01,0.01584,1e-05,5.56754]
[1776539676485,42.6,75727.59,0.01,0.01585,1e-05,5.57198]
[1776539682165,42.6,75733.78,0.01,0.01589,1e-05,5.58463]
[1776539687200,42.6,75734.14,0.01,0.01589,1e-05,5.58506]
[1776539696625,42.6,75734.15,0.01,0.01589,1e-05,5.58446]
[1776539702305,42.6,75735.52,0.01,0.0159,1e-05,5.58699]
[1776539710362,42.6,75736.03,0.01,0.0159,1e-05,5.58752]
[1776539721436,42.59,75736.96,0.01,0.01591,1e-05,5.58861]
[1776539727480,42.59,75736.12,0.01,0.0159,1e-05,5.58645]
[1776539732516,42.59,75736.84,0.01,0.0159,1e-05,5.58672]
[1776539737551,42.59,75745.28,0.01,0.01595,1e-05,5.6039]
[1776539742586,42.59,75748.81,0.01,0.01598,1e-05,5.61079]
[1776539747625,42.59,75758.01,0.01,0.01604,1e-05,5.62949]
[1776539752657,42.59,75752.97,0.01,0.016,1e-05,5.61828]
[1776539757692,42.59,75752.15,0.01,0.01599,1e-05,5.61598]
[1776539762727,42.59,75753.64,0.01,0.016,1e-05,5.61853]
[1776539767762,42.59,75754.84,0.01,0.01601,1e-05,5.62045]
[1776539772798,42.59,75754.64,0.01,0.016,1e-05,5.61943]
[1776539777833,42.58,75764.25,0.01,0.01607,1e-05,5.63894]
[1776539782869,42.58,75770.52,0.01,0.01611,1e-05,5.65131]
[1776539787904,42.58,75772.5,0.01,0.01612,1e-05,5.65461]
[1776539792939,42.58,75782.33,0.01,0.01618,1e-05,5.67348]
[1776539797975,42.58,75781.46,0.01,0.01617,1e-05,5.67061]
[1776539803008,42.58,75780.05,0.01,0.01615,1e-05,5.66664]
[1776539809051,42.58,75778.7,0.01,0.01614,1e-05,5.66264]
[1776539811065,42.58,75767.44,0.01,0.01606,1e-05,5.63862]
[1776539817107,42.57,75765.29,0.01,0.01605,1e-05,5.63322]
[1776539822144,42.57,75765.52,0.01,0.01605,1e-05,5.63301]
[1776539827179,42.57,75765.05,0.01,0.01604,1e-05,5.63134]
[1776539829193,42.57,75753.5,0.01,0.01596,1e-05,5.60692]
[1776539832219,42.57,75740.3,0.01,0.01587,1e-05,5.57844]
[1776539841281,42.57,75739.45,0.01,0.01586,1e-05,5.57568]
[1776539848331,42.57,75739.67,0.01,0.01586,1e-05,5.57584]
[1776539853726,42.57,75739.27,0.01,0.01586,1e-05,5.57387]
[1776539859409,42.57,75734.9,0.01,0.01583,1e-05,5.56459]
[1776539865449,42.57,75735.63,0.01,0.01583,1e-05,5.56594]
[1776539871492,42.57,75735.62,0.01,0.01583,1e-05,5.56576]
[1776539878546,42.57,75736.17,0.01,0.01583,1e-05,5.5667]
[1776539883576,42.57,75738.92,0.01,0.01585,1e-05,5.5723]
[1776539888611,42.57,75749.02,0.01,0.01592,1e-05,5.59311]
[1776539892639,42.56,75768.87,0.01,0.01605,1e-05,5.63429]
[1776539897676,42.56,75767.94,0.01,0.01604,1e-05,5.63165]
[1776539902711,42.56,75765.5,0.01,0.01602,1e-05,5.62586]
[1776539907746,42.56,75764.94,0.01,0.01602,1e-05,5.62406]
[1776539912782,42.56,75763.9,0.01,0.01601,1e-05,5.62038]
[1776539917821,42.56,75764.05,0.01,0.01601,1e-05,5.62012]
[1776539922852,42.56,75763.98,0.01,0.016,1e-05,5.6194]
[1776539934292,42.56,75762.06,0.01,0.01599,1e-05,5.61416]
[1776539944362,42.56,75763.4,0.01,0.01599,1e-05,5.6159]
[1776539951049,42.55,75763.49,0.01,0.01599,1e-05,5.61535]
[1776539958103,42.55,75764.11,0.01,0.01599,1e-05,5.61591]
[1776539963136,42.55,75760.71,0.01,0.01597,1e-05,5.60829]
[1776539968170,42.55,75759.49,0.01,0.01596,1e-05,5.60528]
[1776539973205,42.55,75748.0,0.01,0.01588,1e-05,5.58006]
[1776539976229,42.55,75736.96,0.01,0.0158,1e-05,5.55699]
[1776539981265,42.55,75735.89,0.01,0.0158,1e-05,5.55473]
[1776539986300,42.55,75737.23,0.01,0.0158,1e-05,5.55749]
[1776539991335,42.55,75736.82,0.01,0.0158,1e-05,5.5566]
[1776539996369,42.55,75736.63,0.01,0.0158,1e-05,5.55618]
[1776540001405,42.55,75731.2,0.01,0.01576,1e-05,5.54491]
[1776540006439,42.55,75727.16,0.01,0.01574,1e-05,5.53661]
[1776540012481,42.55,75725.89,0.01,0.01573,1e-05,5.53415]
[1776540017517,42.55,75720.38,0.01,0.01569,1e-05,5.52292]
[1776540022554,42.55,75720.65,0.01,0.0157,1e-05,5.52372]
[1776540032626,42.55,75722.6,0.01,0.01571,1e-05,5.52733]
[1776540039672,42.55,75724.31,0.01,0.01572,1e-05,5.53114]
[1776540044707,42.55,75726.11,0.01,0.01573,1e-05,5.53504]
[1776540050749,42.55,75726.52,0.01,0.01574,1e-05,5.53606]
[1776540058805,42.55,75721.52,0.01,0.0157,1e-05,5.52605]
[1776540063840,42.55,75721.42,0.01,0.0157,1e-05,5.52606]
[1776540071897,42.55,75721.92,0.01,0.01571,1e-05,5.52748]
[1776540076932,42.55,75722.23,0.01,0.01571,1e-05,5.52828]
[1776540081970,42.56,75718.6,0.01,0.01569,1e-05,5.521]
[1776540089019,42.56,75720.14,0.01,0.0157,1e-05,5.52453]
[1776540094054,42.56,75723.75,0.01,0.01572,1e-05,5.5313]
[1776540104124,42.56,75723.48,0.01,0.01572,1e-05,5.53109]
[1776540112180,42.56,75723.39,0.01,0.01572,1e-05,5.53118]
[1776540118223,42.56,75720.01,0.01,0.0157,1e-05,5.52445]
[1776540123257,42.56,75719.98,0.01,0.0157,1e-05,5.52461]
[1776540128292,42.56,75720.2,0.01,0.0157,1e-05,5.52529]
[1776540133330,42.56,75718.63,0.01,0.01569,1e-05,5.52229]
[1776540140376,42.56,75719.59,0.01,0.0157,1e-05,5.5246]
[1776540145769,42.56,75708.97,0.01,0.01563,1e-05,5.50294]
[1776540151455,42.56,75701.12,0.01,0.01558,1e-05,5.48642]
[1776540157496,42.56,75700.66,0.01,0.01558,1e-05,5.48612]
[1776540161524,42.56,75689.12,0.01,0.0155,1e-05,5.4629]
[1776540166559,42.56,75680.09,0.01,0.01545,1e-05,5.44521]
[1776540169581,42.56,75668.9,0.01,0.01538,1e-05,5.42292]
[1776540172602,42.57,75658.49,0.01,0.01531,1e-05,5.4024]
[1776540178644,42.57,75654.05,0.01,0.01529,1e-05,5.39488]
[1776540184685,42.57,75661.98,0.01,0.01534,1e-05,5.41247]
[1776540189724,42.57,75663.65,0.01,0.01536,1e-05,5.417]
[1776540196135,42.57,75667.25,0.01,0.01539,1e-05,5.42584]
[1776540204906,42.58,75670.01,0.01,0.01541,1e-05,5.43309]
[1776540209946,42.58,75671.16,0.01,0.01542,1e-05,5.43658]
[1776540213970,42.58,75661.57,0.01,0.01536,1e-05,5.41695]
[1776540220012,42.58,75659.87,0.01,0.01535,1e-05,5.41482]
[1776540222028,42.58,75648.29,0.01,0.01528,1e-05,5.39177]
[1776540223034,42.58,75638.03,0.01,0.01521,1e-05,5.37125]
[1776540233110,42.59,75632.3,0.01,0.01519,1e-05,5.36263]
[1776540238140,42.59,75631.45,0.01,0.01519,1e-05,5.36241]
[1776540243174,42.59,75632.07,0.01,0.0152,1e-05,5.36518]
[1776540248209,42.6,75619.53,0.01,0.01512,1e-05,5.34147]
[1776540253245,42.6,75616.66,0.01,0.01511,1e-05,5.33741]
[1776540259291,42.6,75614.61,0.01,0.0151,1e-05,5.33535]
[1776540264322,42.6,75615.13,0.01,0.01511,1e-05,5.33813]
[1776540269356,42.61,75616.13,0.01,0.01512,1e-05,5.34184]
[1776540274391,42.61,75617.26,0.01,0.01513,1e-05,5.34492]
[1776540279426,42.61,75624.23,0.01,0.01518,1e-05,5.36059]
[1776540284462,42.62,75620.71,0.01,0.01517,1e-05,5.35503]
[1776540290504,42.62,75619.91,0.01,0.01517,1e-05,5.35529]
[1776540292518,42.62,75629.07,0.01,0.01523,1e-05,5.37439]
[1776540297552,42.62,75631.75,0.01,0.01525,1e-05,5.3812]
[1776540302588,42.62,75631.43,0.01,0.01525,1e-05,5.3819]
[1776540307623,42.63,75639.33,0.01,0.01531,1e-05,5.39916]
[1776540313665,42.63,75643.67,0.01,0.01534,1e-05,5.40935]
[1776540319707,42.63,75643.55,0.01,0.01534,1e-05,5.41042]
[1776540324742,42.63,75642.55,0.01,0.01534,1e-05,5.40948]
[1776540331795,42.63,75644.54,0.01,0.01536,1e-05,5.41413]
[1776540337116,42.64,75643.21,0.01,0.01535,1e-05,5.4127]
[1776540342869,42.64,75642.22,0.01,0.01535,1e-05,5.41177]
[1776540349919,42.64,75642.53,0.01,0.01535,1e-05,5.41387]
[1776540351932,42.64,75651.67,0.01,0.01542,1e-05,5.43287]
[1776540357257,42.64,75652.28,0.01,0.01542,1e-05,5.4352]
[1776540363011,42.64,75655.14,0.01,0.01544,1e-05,5.44189]
[1776540368048,42.65,75657.81,0.01,0.01546,1e-05,5.44829]
[1776540375094,42.65,75660.53,0.01,0.01549,1e-05,5.45474]
[1776540382142,42.65,75658.87,0.01,0.01548,1e-05,5.45249]
[1776540390198,42.65,75658.62,0.01,0.01548,1e-05,5.45316]
[1776540395234,42.65,75655.68,0.01,0.01547,1e-05,5.44812]
[1776540400269,42.66,75655.66,0.01,0.01548,1e-05,5.45162]
[1776540405303,42.66,75657.03,0.01,0.01549,1e-05,5.4557]
[1776540414676,42.66,75657.4,0.01,0.0155,1e-05,5.45769]
[1776540420409,42.67,75657.77,0.01,0.0155,1e-05,5.45924]
[1776540428465,42.67,75660.54,0.01,0.01552,1e-05,5.46589]
[1776540434816,42.67,75663.67,0.01,0.01555,1e-05,5.473]
[1776540440549,42.67,75671.22,0.01,0.0156,1e-05,5.48906]
[1776540445584,42.67,75671.82,0.01,0.01561,1e-05,5.49324]
[1776540450619,42.68,75673.24,0.01,0.01562,1e-05,5.49753]
[1776540456667,42.68,75672.4,0.01,0.01562,1e-05,5.49533]
[1776540461697,42.68,75671.93,0.01,0.01562,1e-05,5.49472]
[1776540466734,42.68,75671.87,0.01,0.01562,1e-05,5.49495]
[1776540471770,42.68,75670.97,0.01,0.01561,1e-05,5.49345]
[1776540477812,42.68,75670.35,0.01,0.01561,1e-05,5.49261]
[1776540483855,42.68,75671.49,0.01,0.01562,1e-05,5.49536]
[1776540488890,42.68,75670.8,0.01,0.01562,1e-05,5.49429]
[1776540493925,42.68,75670.77,0.01,0.01562,1e-05,5.49458]
[1776540498960,42.68,75670.93,0.01,0.01562,1e-05,5.49525]
[1776540503994,42.68,75677.69,0.01,0.01566,1e-05,5.50944]
[1776540509029,42.68,75677.9,0.01,0.01567,1e-05,5.51009]
[1776540515377,42.68,75678.56,0.01,0.01567,1e-05,5.51085]
[1776540521114,42.68,75678.64,0.01,0.01567,1e-05,5.51122]
[1776540527156,42.68,75679.33,0.01,0.01568,1e-05,5.51289]
[1776540529170,42.68,75669.89,0.01,0.01561,1e-05,5.49358]
[1776540534206,42.68,75669.47,0.01,0.01561,1e-05,5.49307]
[1776540539241,42.69,75676.09,0.01,0.01566,1e-05,5.50707]
[1776540544277,42.69,75677.71,0.01,0.01567,1e-05,5.51064]
[1776540552331,42.69,75679.87,0.01,0.01568,1e-05,5.5154]
[1776540558375,42.69,75680.98,0.01,0.01569,1e-05,5.51789]
[1776540563409,42.69,75682.19,0.01,0.0157,1e-05,5.52052]
[1776540570458,42.69,75679.44,0.01,0.01568,1e-05,5.5151]
[1776540575798,42.69,75679.05,0.01,0.01568,1e-05,5.51359]
[1776540582541,42.69,75680.13,0.01,0.01569,1e-05,5.51606]
[1776540587577,42.69,75682.28,0.01,0.0157,1e-05,5.52065]
[1776540592612,42.69,75682.97,0.01,0.01571,1e-05,5.52219]
[1776540597646,42.69,75684.37,0.01,0.01572,1e-05,5.52518]
[1776540604695,42.69,75684.8,0.01,0.01572,1e-05,5.52618]
[1776540609730,42.69,75686.18,0.01,0.01573,1e-05,5.5291]
[1776540614766,42.69,75686.55,0.01,0.01573,1e-05,5.52991]
[1776540621816,42.69,75686.69,0.01,0.01573,1e-05,5.53026]
[1776540626855,42.69,75686.52,0.01,0.01573,1e-05,5.52995]
[1776540631885,42.69,75688.33,0.01,0.01574,1e-05,5.53284]
[1776540637927,42.69,75688.01,0.01,0.01574,1e-05,5.5322]
[1776540644027,42.69,75689.7,0.01,0.01575,1e-05,5.5357]
[1776540650015,42.69,75689.25,0.01,0.01575,1e-05,5.53477]
[1776540655048,42.69,75689.19,0.01,0.01575,1e-05,5.53465]
[1776540661090,42.69,75689.17,0.01,0.01575,1e-05,5.53461]
[1776540668139,42.69,75688.74,0.01,0.01574,1e-05,5.53373]
[1776540674485,42.69,75689.22,0.01,0.01575,1e-05,5.53473]
[1776540682238,42.69,75688.65,0.01,0.01574,1e-05,5.53357]
[1776540684570,42.69,75666.92,0.01,0.0156,1e-05,5.48891]
[1776540687273,42.69,75657.64,0.01,0.01554,1e-05,5.47003]
[1776540692308,42.69,75651.39,0.01,0.0155,1e-05,5.45695]
[1776540697343,42.69,75648.34,0.01,0.01548,1e-05,5.45138]
[1776540703385,42.69,75645.98,0.01,0.01547,1e-05,5.44741]
[1776540708419,42.69,75639.18,0.01,0.01543,1e-05,5.4343]
[1776540713454,42.7,75636.35,0.01,0.01541,1e-05,5.42953]
[1776540719496,42.7,75635.67,0.01,0.01541,1e-05,5.42919]
[1776540724532,42.7,75632.56,0.01,0.01539,1e-05,5.42375]
[1776540729566,42.7,75623.85,0.01,0.01534,1e-05,5.40705]
[1776540734601,42.7,75623.25,0.01,0.01534,1e-05,5.40689]
[1776540739636,42.7,75625.23,0.01,0.01536,1e-05,5.41195]
[1776540744672,42.71,75624.14,0.01,0.01535,1e-05,5.41075]
[1776540749709,42.71,75624.66,0.01,0.01536,1e-05,5.41301]
[1776540754744,42.71,75626.07,0.01,0.01537,1e-05,5.41578]
[1776540759780,42.71,75627.33,0.01,0.01538,1e-05,5.4193]
[1776540761794,42.71,75617.38,0.01,0.01532,1e-05,5.39952]
[1776540766829,42.71,75617.19,0.01,0.01532,1e-05,5.40022]
[1776540772870,42.71,75617.5,0.01,0.01533,1e-05,5.40215]
[1776540778912,42.72,75618.08,0.01,0.01533,1e-05,5.40461]
[1776540784265,42.72,75611.16,0.01,0.01529,1e-05,5.39168]
[1776540794336,42.72,75609.81,0.01,0.01529,1e-05,5.39126]
[1776540800059,42.72,75615.17,0.01,0.01533,1e-05,5.40345]
[1776540806101,42.73,75612.57,0.01,0.01532,1e-05,5.39946]
[1776540811136,42.73,75612.88,0.01,0.01532,1e-05,5.40029]
[1776540816172,42.73,75615.32,0.01,0.01534,1e-05,5.40629]
[1776540821207,42.73,75614.01,0.01,0.01534,1e-05,5.40466]
[1776540824545,42.73,75601.86,0.01,0.01526,1e-05,5.38097]
[1776540830269,42.73,75606.82,0.01,0.0153,1e-05,5.39217]
[1776540835306,42.74,75611.83,0.01,0.01533,1e-05,5.4034]
[1776540840340,42.74,75611.83,0.01,0.01533,1e-05,5.40444]
[1776540845375,42.74,75617.67,0.01,0.01538,1e-05,5.41725]
[1776540850413,42.74,75617.38,0.01,0.01538,1e-05,5.41759]
[1776540855448,42.74,75619.23,0.01,0.01539,1e-05,5.42225]
[1776540860484,42.74,75614.14,0.01,0.01536,1e-05,5.41283]
[1776540865518,42.75,75609.08,0.01,0.01533,1e-05,5.40358]
[1776540870559,42.75,75608.56,0.01,0.01533,1e-05,5.40376]
[1776540875592,42.75,75604.31,0.01,0.01531,1e-05,5.39513]
[1776540880626,42.75,75605.33,0.01,0.01532,1e-05,5.39849]
[1776540885661,42.75,75605.36,0.01,0.01532,1e-05,5.39962]
[1776540891703,42.76,75605.69,0.01,0.01533,1e-05,5.40155]
[1776540896738,42.76,75611.24,0.01,0.01537,1e-05,5.41378]
[1776540901773,42.76,75610.18,0.01,0.01536,1e-05,5.41257]
[1776540907815,42.76,75610.87,0.01,0.01537,1e-05,5.41509]
[1776540912850,42.76,75610.94,0.01,0.01537,1e-05,5.41615]
[1776540917891,42.76,75614.34,0.01,0.0154,1e-05,5.42396]
[1776540922922,42.76,75614.88,0.01,0.01541,1e-05,5.42588]
[1776540927955,42.77,75618.02,0.01,0.01543,1e-05,5.43308]
[1776540932991,42.77,75617.15,0.01,0.01542,1e-05,5.43121]
[1776540938030,42.77,75615.99,0.01,0.01542,1e-05,5.42979]
[1776540943068,42.77,75615.59,0.01,0.01542,1e-05,5.42961]
[1776540948100,42.77,75612.65,0.01,0.0154,1e-05,5.42445]
[1776540953135,42.77,75611.22,0.01,0.0154,1e-05,5.42238]
[1776540955481,42.77,75597.34,0.01,0.01531,1e-05,5.39464]
[1776540962200,42.78,75596.85,0.01,0.01531,1e-05,5.3951]
[1776540964213,42.78,75585.0,0.01,0.01523,1e-05,5.37164]
[1776540969251,42.78,75580.06,0.01,0.01521,1e-05,5.36294]
[1776540974286,42.78,75574.51,0.01,0.01518,1e-05,5.35314]
[1776540979321,42.78,75574.72,0.01,0.01518,1e-05,5.35496]
[1776540984356,42.78,75574.95,0.01,0.01519,1e-05,5.35681]
[1776540989390,42.79,75573.13,0.01,0.01518,1e-05,5.35454]
[1776540994425,42.79,75567.38,0.01,0.01515,1e-05,5.34383]
[1776540999460,42.79,75565.98,0.01,0.01514,1e-05,5.34222]
[1776541004495,42.79,75569.92,0.01,0.01517,1e-05,5.35158]
[1776541009530,42.8,75570.33,0.01,0.01518,1e-05,5.35381]
[1776541014567,42.8,75569.37,0.01,0.01518,1e-05,5.35328]
[1776541020608,42.8,75569.74,0.01,0.01519,1e-05,5.35569]
[1776541025642,42.8,75569.96,0.01,0.01519,1e-05,5.35749]
[1776541031684,42.81,75571.98,0.01,0.01521,1e-05,5.36316]
[1776541036721,42.81,75572.67,0.01,0.01522,1e-05,5.36584]
[1776541041755,42.81,75578.77,0.01,0.01526,1e-05,5.37956]
[1776541046795,42.81,75583.3,0.01,0.01529,1e-05,5.38985]
[1776541051825,42.81,75577.85,0.01,0.01526,1e-05,5.37907]
[1776541056861,42.82,75577.45,0.01,0.01526,1e-05,5.3794]
[1776541061896,42.82,75578.59,0.01,0.01527,1e-05,5.38285]
[1776541066931,42.82,75582.71,0.01,0.0153,1e-05,5.39226]
[1776541071967,42.82,75582.44,0.01,0.01531,1e-05,5.39276]
[1776541077002,42.82,75589.36,0.01,0.01535,1e-05,5.4077]
[1776541082038,42.83,75588.23,0.01,0.01535,1e-05,5.40634]
[1776541087076,42.83,75593.83,0.01,0.01539,1e-05,5.41856]
[1776541092110,42.83,75593.0,0.01,0.01539,1e-05,5.4177]
[1776541097147,42.83,75593.11,0.01,0.01539,1e-05,5.41875]
[1776541102181,42.83,75598.95,0.01,0.01543,1e-05,5.43136]
[1776541107217,42.83,75599.56,0.01,0.01544,1e-05,5.43331]
[1776541112252,42.83,75599.17,0.01,0.01543,1e-05,5.43233]
[1776541117286,42.83,75599.63,0.01,0.01544,1e-05,5.43397]
[1776541122322,42.84,75596.12,0.01,0.01542,1e-05,5.42757]
[1776541127357,42.84,75601.77,0.01,0.01546,1e-05,5.43978]
[1776541132393,42.84,75598.94,0.01,0.01544,1e-05,5.43471]
[1776541137426,42.84,75598.1,0.01,0.01544,1e-05,5.43368]
[1776541142468,42.84,75596.75,0.01,0.01543,1e-05,5.43164]
[1776541147496,42.84,75598.0,0.01,0.01544,1e-05,5.43487]
[1776541154551,42.84,75598.13,0.01,0.01545,1e-05,5.43608]
[1776541159592,42.84,75598.43,0.01,0.01545,1e-05,5.43735]
[1776541161599,42.84,75612.69,0.01,0.01554,1e-05,5.4666]
[1776541164620,42.84,75602.88,0.01,0.01548,1e-05,5.44693]
[1776541169655,42.85,75604.68,0.01,0.01549,1e-05,5.45116]
[1776541174690,42.85,75604.41,0.01,0.01549,1e-05,5.45027]
[1776541179725,42.85,75604.39,0.01,0.01549,1e-05,5.45077]
[1776541184766,42.85,75599.08,0.01,0.01546,1e-05,5.44053]
[1776541187107,42.85,75581.21,0.01,0.01535,1e-05,5.40475]
[1776541193833,42.85,75578.32,0.01,0.01533,1e-05,5.40002]
[1776541199875,42.85,75577.6,0.01,0.01533,1e-05,5.39971]
[1776541204911,42.85,75577.4,0.01,0.01533,1e-05,5.40026]
[1776541210959,42.86,75576.48,0.01,0.01533,1e-05,5.39973]
[1776541215988,42.86,75576.99,0.01,0.01534,1e-05,5.40172]
[1776541221026,42.86,75578.9,0.01,0.01535,1e-05,5.4065]
[1776541226063,42.86,75579.08,0.01,0.01536,1e-05,5.40775]
[1776541231097,42.86,75579.47,0.01,0.01536,1e-05,5.40854]
[1776541236131,42.86,75587.6,0.01,0.01541,1e-05,5.42581]
[1776541241166,42.86,75593.74,0.01,0.01546,1e-05,5.43895]
[1776541246202,42.87,75592.92,0.01,0.01545,1e-05,5.43791]
[1776541252245,42.87,75592.63,0.01,0.01545,1e-05,5.43808]
[1776541257604,42.87,75592.51,0.01,0.01546,1e-05,5.43846]
[1776541263323,42.87,75592.21,0.01,0.01546,1e-05,5.4386]
[1776541268359,42.87,75592.99,0.01,0.01546,1e-05,5.44079]
[1776541273398,42.87,75593.82,0.01,0.01547,1e-05,5.44307]
[1776541276417,42.87,75584.43,0.01,0.01541,1e-05,5.42438]
[1776541283467,42.87,75584.95,0.01,0.01542,1e-05,5.42644]
[1776541291529,42.88,75584.46,0.01,0.01542,1e-05,5.4257]
[1776541297884,42.88,75583.68,0.01,0.01541,1e-05,5.42498]
[1776541303608,42.88,75580.53,0.01,0.0154,1e-05,5.41949]
[1776541308642,42.88,75578.01,0.01,0.01538,1e-05,5.41516]
[1776541318024,42.88,75578.6,0.01,0.01539,1e-05,5.41778]
[1776541326772,42.88,75578.96,0.01,0.0154,1e-05,5.41989]
[1776541331808,42.89,75573.92,0.01,0.01537,1e-05,5.41051]
[1776541336844,42.89,75582.42,0.01,0.01543,1e-05,5.42849]
[1776541341879,42.89,75584.7,0.01,0.01544,1e-05,5.43377]
[1776541346914,42.89,75585.34,0.01,0.01545,1e-05,5.4357]
[1776541351948,42.89,75584.94,0.01,0.01545,1e-05,5.43462]
[1776541357992,42.89,75583.22,0.01,0.01544,1e-05,5.4319]
[1776541364035,42.89,75580.36,0.01,0.01542,1e-05,5.42689]
[1776541369071,42.89,75580.93,0.01,0.01543,1e-05,5.42874]
[1776541376119,42.89,75585.94,0.01,0.01546,1e-05,5.43975]
[1776541381154,42.9,75583.41,0.01,0.01545,1e-05,5.43534]
[1776541389210,42.9,75581.07,0.01,0.01544,1e-05,5.43162]
[1776541394246,42.9,75580.22,0.01,0.01543,1e-05,5.43055]
[1776541399280,42.9,75579.87,0.01,0.01543,1e-05,5.4305]
[1776541406331,42.9,75579.18,0.01,0.01543,1e-05,5.43002]
[1776541412374,42.9,75580.03,0.01,0.01544,1e-05,5.43165]
[1776541418414,42.9,75583.35,0.01,0.01546,1e-05,5.4391]
[1776541425463,42.9,75582.37,0.01,0.01546,1e-05,5.43792]
[1776541430498,42.91,75580.31,0.01,0.01545,1e-05,5.43435]
[1776541435535,42.91,75578.67,0.01,0.01544,1e-05,5.43164]
[1776541440569,42.91,75574.46,0.01,0.01541,1e-05,5.42376]
[1776541445603,42.91,75574.31,0.01,0.01543,1e-05,5.42782]
[1776541451962,42.93,75573.52,0.01,0.01545,1e-05,5.43377]
[1776541457687,42.94,75572.21,0.01,0.01546,1e-05,5.43792]
[1776541462722,42.94,75571.44,0.01,0.01547,1e-05,5.43976]
[1776541467757,42.94,75571.07,0.01,0.01547,1e-05,5.43954]
[1776541472793,42.95,75570.3,0.01,0.01546,1e-05,5.43763]
[1776541477827,42.95,75570.03,0.01,0.01546,1e-05,5.43857]
[1776541487894,42.96,75569.13,0.01,0.01548,1e-05,5.44245]
[1776541497965,42.96,75568.24,0.01,0.01548,1e-05,5.44251]
[1776541503056,42.97,75562.15,0.01,0.01545,1e-05,5.43331]
[1776541512387,42.98,75561.41,0.01,0.01548,1e-05,5.44212]
[1776541518159,42.99,75556.01,0.01,0.01546,1e-05,5.43586]
[1776541523195,43.0,75558.13,0.01,0.01549,1e-05,5.44497]
[1776541528229,43.0,75549.97,0.01,0.01544,1e-05,5.43116]
[1776541533264,43.0,75547.65,0.01,0.01543,1e-05,5.42624]
[1776541539306,43.0,75548.34,0.01,0.01543,1e-05,5.42832]
[1776541544343,43.01,75549.87,0.01,0.01545,1e-05,5.43195]
[1776541549376,43.01,75549.85,0.01,0.01545,1e-05,5.43245]
[1776541554411,43.01,75557.97,0.01,0.0155,1e-05,5.44939]
[1776541559449,43.01,75561.94,0.01,0.01553,1e-05,5.45783]
[1776541565490,43.01,75564.64,0.01,0.01555,1e-05,5.46366]
[1776541570525,43.01,75563.73,0.01,0.01554,1e-05,5.46209]
[1776541575562,43.01,75565.31,0.01,0.01555,1e-05,5.46556]
[1776541581606,43.01,75568.09,0.01,0.01557,1e-05,5.4715]
[1776541592951,43.01,75568.7,0.01,0.01558,1e-05,5.47233]
[1776541598725,43.01,75570.84,0.01,0.01559,1e-05,5.47692]
[1776541606781,43.01,75568.87,0.01,0.01558,1e-05,5.47319]
[1776541611817,43.01,75569.7,0.01,0.01559,1e-05,5.47506]
[1776541616851,43.01,75569.77,0.01,0.01559,1e-05,5.47537]
[1776541621889,43.01,75570.25,0.01,0.01559,1e-05,5.47651]
[1776541626920,43.01,75570.3,0.01,0.01559,1e-05,5.47677]
[1776541633231,43.01,75570.21,0.01,0.01559,1e-05,5.47677]
[1776541643300,43.01,75570.54,0.01,0.01559,1e-05,5.47775]
[1776541649074,43.01,75572.16,0.01,0.01561,1e-05,5.48122]
[1776541654110,43.01,75571.8,0.01,0.0156,1e-05,5.47972]
[1776541659146,43.01,75571.5,0.01,0.0156,1e-05,5.47924]
[1776541664179,43.01,75571.22,0.01,0.0156,1e-05,5.47881]
[1776541669215,43.01,75571.07,0.01,0.0156,1e-05,5.47864]
[1776541674250,43.01,75571.03,0.01,0.0156,1e-05,5.47869]
[1776541680292,43.01,75570.77,0.01,0.0156,1e-05,5.47833]
[1776541683582,43.02,75580.55,0.01,0.01566,1e-05,5.49833]
[1776541689354,43.02,75580.18,0.01,0.01566,1e-05,5.49755]
[1776541694389,43.01,75580.28,0.01,0.01566,1e-05,5.49773]
[1776541699424,43.01,75580.99,0.01,0.01566,1e-05,5.49915]
[1776541704460,43.01,75579.75,0.01,0.01565,1e-05,5.4966]
[1776541710502,43.01,75579.56,0.01,0.01565,1e-05,5.4962]
[1776541713517,43.01,75578.93,0.01,0.01565,1e-05,5.49402]
[1776541713568,43.01,75597.49,0.01,0.01577,1e-05,5.53196]
[1776541714431,43.01,75597.49,0.01,0.01577,1e-05,5.53196]
[1776541714496,43.01,75597.49,0.01,0.01577,1e-05,5.53196]
[1776541714536,43.01,75597.49,0.01,0.01577,1e-05,5.53196]
[1776541714548,43.01,75598.21,0.01,0.01577,1e-05,5.5334]
[1776541719572,43.01,75608.33,0.01,0.01584,1e-05,5.5532]
[1776541723598,43.01,75617.39,0.01,0.01588,1e-05,5.56845]
[1776541728632,43.0,75618.72,0.01,0.01587,1e-05,5.5654]
[1776541733668,43.0,75616.34,0.01,0.01586,1e-05,5.55994]
[1776541738703,43.0,75615.39,0.01,0.01585,1e-05,5.55747]
[1776541744006,43.0,75619.62,0.01,0.01588,1e-05,5.56567]
[1776541753808,42.99,75620.83,0.01,0.01588,1e-05,5.56702]
[1776541758843,42.99,75620.65,0.01,0.01588,1e-05,5.56608]
[1776541764144,42.99,75620.29,0.01,0.01587,1e-05,5.56477]
[1776541769920,42.99,75620.8,0.01,0.01587,1e-05,5.56515]
[1776541774956,42.99,75620.97,0.01,0.01587,1e-05,5.56405]
[1776541779991,42.99,75622.08,0.01,0.01588,1e-05,5.56578]
[1776541785026,42.99,75621.74,0.01,0.01587,1e-05,5.56452]
[1776541793082,42.99,75622.25,0.01,0.01587,1e-05,5.56469]
[1776541798123,42.99,75611.55,0.01,0.0158,1e-05,5.54219]
[1776541804425,42.99,75612.29,0.01,0.0158,1e-05,5.54326]
[1776541810210,42.98,75611.39,0.01,0.0158,1e-05,5.54097]
[1776541815245,42.98,75611.67,0.01,0.0158,1e-05,5.54119]
[1776541824566,42.98,75612.3,0.01,0.0158,1e-05,5.54178]
[1776541830348,42.98,75623.03,0.01,0.01587,1e-05,5.56346]
[1776541835383,42.98,75627.29,0.01,0.01589,1e-05,5.57078]
[1776541840417,42.98,75622.04,0.01,0.01585,1e-05,5.55938]
[1776541845453,42.98,75620.22,0.01,0.01584,1e-05,5.55513]
[1776541853507,42.98,75619.14,0.01,0.01583,1e-05,5.55218]
[1776541858543,42.98,75621.02,0.01,0.01584,1e-05,5.55559]
[1776541863577,42.98,75620.92,0.01,0.01584,1e-05,5.55492]
[1776541868621,42.98,75620.75,0.01,0.01584,1e-05,5.55411]
[1776541873648,42.98,75620.71,0.01,0.01584,1e-05,5.55349]
[1776541878682,42.97,75619.38,0.01,0.01583,1e-05,5.55041]
[1776541883719,42.97,75619.36,0.01,0.01582,1e-05,5.54986]
[1776541889760,42.97,75619.42,0.01,0.01582,1e-05,5.54949]
[1776541894794,42.97,75619.28,0.01,0.01582,1e-05,5.5479]
[1776541899829,42.97,75619.4,0.01,0.01582,1e-05,5.54775]
[1776541904864,42.97,75618.93,0.01,0.01581,1e-05,5.54639]
[1776541909903,42.97,75618.55,0.01,0.01581,1e-05,5.54523]
[1776541915198,42.97,75618.62,0.01,0.01581,1e-05,5.545]
[1776541920976,42.97,75618.51,0.01,0.01581,1e-05,5.54433]
[1776541926012,42.97,75612.61,0.01,0.01576,1e-05,5.53114]
[1776541927019,42.97,75601.78,0.01,0.01569,1e-05,5.50896]
[1776541932055,42.97,75596.52,0.01,0.01566,1e-05,5.49815]
[1776541937090,42.97,75592.19,0.01,0.01563,1e-05,5.48935]
[1776541942124,42.97,75592.51,0.01,0.01563,1e-05,5.49008]
[1776541947160,42.97,75598.75,0.01,0.01567,1e-05,5.5029]
[1776541952197,42.97,75599.0,0.01,0.01567,1e-05,5.50247]
[1776541957229,42.97,75599.17,0.01,0.01567,1e-05,5.50279]
[1776541963534,42.97,75599.89,0.01,0.01568,1e-05,5.50425]
[1776541969314,42.97,75600.95,0.01,0.01568,1e-05,5.50639]
[1776541974348,42.97,75599.18,0.01,0.01567,1e-05,5.50274]
[1776541983674,42.97,75598.08,0.01,0.01567,1e-05,5.50048]
[1776541993752,42.97,75595.94,0.01,0.01565,1e-05,5.49613]
[1776542002547,42.97,75595.02,0.01,0.01565,1e-05,5.49433]
[1776542007583,42.97,75596.02,0.01,0.01565,1e-05,5.49642]
[1776542012617,42.97,75595.49,0.01,0.01565,1e-05,5.49449]
[1776542018659,42.97,75594.5,0.01,0.01564,1e-05,5.49254]
[1776542023963,42.97,75594.22,0.01,0.01564,1e-05,5.49205]
[1776542030743,42.97,75593.63,0.01,0.01564,1e-05,5.49093]
[1776542035779,42.97,75586.08,0.01,0.01559,1e-05,5.47563]
[1776542041821,42.97,75585.38,0.01,0.01558,1e-05,5.47446]
[1776542046854,42.97,75585.77,0.01,0.01559,1e-05,5.47547]
[1776542051896,42.97,75581.39,0.01,0.01556,1e-05,5.46683]
[1776542057962,42.97,75581.04,0.01,0.01556,1e-05,5.4664]
[1776542065010,42.97,75580.38,0.01,0.01555,1e-05,5.46552]
[1776542069035,42.97,75571.03,0.01,0.01549,1e-05,5.44677]
[1776542074322,42.97,75568.18,0.01,0.01548,1e-05,5.44057]
[1776542080112,42.97,75563.25,0.01,0.01545,1e-05,5.43121]
[1776542085148,42.97,75561.52,0.01,0.01544,1e-05,5.42829]
[1776542090183,42.97,75553.28,0.01,0.01538,1e-05,5.41225]
[1776542094465,42.98,75565.03,0.01,0.01546,1e-05,5.43657]
[1776542100252,42.98,75567.12,0.01,0.01548,1e-05,5.4415]
[1776542105295,42.98,75567.94,0.01,0.01549,1e-05,5.44363]
[1776542111330,42.98,75571.13,0.01,0.01551,1e-05,5.45062]
[1776542116366,42.98,75585.37,0.01,0.0156,1e-05,5.47999]
[1776542121402,42.98,75584.7,0.01,0.0156,1e-05,5.47875]
[1776542126437,42.98,75578.19,0.01,0.01556,1e-05,5.46569]
[1776542131473,42.98,75577.37,0.01,0.01555,1e-05,5.46342]
[1776542133739,42.98,75567.47,0.01,0.01549,1e-05,5.44345]
[1776542139530,42.98,75566.86,0.01,0.01548,1e-05,5.44272]
[1776542144565,42.98,75567.32,0.01,0.01549,1e-05,5.44412]
[1776542149599,42.98,75567.52,0.01,0.01549,1e-05,5.44499]
[1776542154635,42.98,75567.57,0.01,0.01549,1e-05,5.44554]
[1776542158152,42.98,75567.57,0.01,0.01549,1e-05,5.44554]
[1776542159115,42.98,75567.57,0.01,0.01549,1e-05,5.44554]
[1776542158664,42.98,75569.04,0.01,0.0155,1e-05,5.44887]
[1776542159670,42.98,75611.3,0.01,0.01578,1e-05,5.53523]
[1776542160677,42.98,75627.5,0.01,0.01589,1e-05,5.56848]
[1776542165713,42.98,75629.23,0.01,0.0159,1e-05,5.57156]
[1776542170750,42.98,75625.77,0.01,0.01587,1e-05,5.56383]
[1776542174032,42.98,75616.38,0.01,0.01581,1e-05,5.54411]
[1776542181824,42.98,75615.77,0.01,0.0158,1e-05,5.54234]
[1776542186860,42.98,75615.6,0.01,0.0158,1e-05,5.54163]
[1776542191895,42.98,75617.4,0.01,0.01581,1e-05,5.54408]
[1776542194172,42.98,75629.95,0.01,0.01589,1e-05,5.56967]
[1776542199951,42.98,75636.14,0.01,0.01593,1e-05,5.58184]
[1776542204986,42.98,75640.32,0.01,0.01595,1e-05,5.58979]
[1776542210026,42.98,75647.33,0.01,0.016,1e-05,5.60351]
[1776542215060,42.97,75646.95,0.01,0.01599,1e-05,5.60169]
[1776542220095,42.97,75639.76,0.01,0.01594,1e-05,5.586]
[1776542225129,42.97,75638.19,0.01,0.01593,1e-05,5.58205]
[1776542230165,42.97,75629.71,0.01,0.01587,1e-05,5.56395]
[1776542235201,42.97,75629.86,0.01,0.01587,1e-05,5.56373]
[1776542240236,42.97,75629.83,0.01,0.01587,1e-05,5.56314]
[1776542245270,42.97,75629.22,0.01,0.01586,1e-05,5.56127]
[1776542250306,42.97,75628.18,0.01,0.01585,1e-05,5.55873]
[1776542255341,42.97,75628.43,0.01,0.01585,1e-05,5.55787]
[1776542260376,42.97,75629.71,0.01,0.01586,1e-05,5.56002]
[1776542267425,42.97,75630.2,0.01,0.01586,1e-05,5.56034]
[1776542272460,42.96,75630.41,0.01,0.01586,1e-05,5.56028]
[1776542277494,42.96,75632.43,0.01,0.01587,1e-05,5.56395]
[1776542282529,42.96,75635.98,0.01,0.01589,1e-05,5.57075]
[1776542290585,42.96,75635.48,0.01,0.01589,1e-05,5.5688]
[1776542295620,42.96,75635.36,0.01,0.01588,1e-05,5.568]
[1776542299650,42.96,75652.08,0.01,0.01599,1e-05,5.60208]
[1776542304945,42.96,75649.31,0.01,0.01597,1e-05,5.59556]
[1776542310727,42.96,75649.22,0.01,0.01597,1e-05,5.59444]
[1776542316770,42.96,75649.79,0.01,0.01597,1e-05,5.5938]
[1776542321804,42.95,75648.58,0.01,0.01596,1e-05,5.59054]
[1776542326840,42.95,75643.67,0.01,0.01592,1e-05,5.57969]
[1776542333890,42.95,75644.78,0.01,0.01593,1e-05,5.58107]
[1776542339932,42.95,75645.26,0.01,0.01593,1e-05,5.58128]
[1776542345225,42.95,75647.91,0.01,0.01594,1e-05,5.58596]
[1776542353027,42.95,75647.0,0.01,0.01593,1e-05,5.58312]
[1776542365366,42.94,75646.81,0.01,0.01592,1e-05,5.58102]
[1776542371161,42.94,75644.97,0.01,0.01591,1e-05,5.57568]
[1776542376193,42.94,75644.97,0.01,0.01591,1e-05,5.57508]
[1776542382236,42.94,75639.96,0.01,0.01587,1e-05,5.56398]
[1776542388277,42.94,75639.22,0.01,0.01586,1e-05,5.56186]
[1776542393317,42.94,75638.53,0.01,0.01586,1e-05,5.55997]
[1776542398352,42.94,75630.68,0.01,0.0158,1e-05,5.54336]
[1776542403390,42.94,75629.37,0.01,0.01579,1e-05,5.54032]
[1776542406412,42.94,75638.74,0.01,0.01585,1e-05,5.5593]
[1776542412455,42.94,75638.3,0.01,0.01585,1e-05,5.55795]
[1776542417489,42.94,75640.92,0.01,0.01587,1e-05,5.56291]
[1776542423531,42.94,75641.68,0.01,0.01587,1e-05,5.56389]
[1776542435614,42.93,75642.58,0.01,0.01587,1e-05,5.56356]
[1776542443675,42.93,75642.69,0.01,0.01587,1e-05,5.56311]
[1776542450722,42.93,75641.47,0.01,0.01586,1e-05,5.55994]
[1776542454751,42.93,75628.88,0.01,0.01577,1e-05,5.53367]
[1776542459785,42.93,75629.08,0.01,0.01577,1e-05,5.53384]
[1776542463812,42.93,75617.09,0.01,0.01569,1e-05,5.50908]
[1776542468084,42.93,75599.86,0.01,0.01558,1e-05,5.47386]
[1776542473883,42.93,75602.86,0.01,0.0156,1e-05,5.48013]
[1776542478919,42.93,75603.25,0.01,0.0156,1e-05,5.48118]
[1776542484962,42.93,75594.67,0.01,0.01555,1e-05,5.464]
[1776542489997,42.93,75588.94,0.01,0.01551,1e-05,5.45272]
[1776542495039,42.93,75590.94,0.01,0.01553,1e-05,5.45633]
[1776542502082,42.93,75588.75,0.01,0.01551,1e-05,5.45248]
[1776542507118,42.93,75589.13,0.01,0.01552,1e-05,5.45369]
[1776542512152,42.93,75588.51,0.01,0.01551,1e-05,5.45286]
[1776542518435,42.94,75589.38,0.01,0.01552,1e-05,5.45522]
[1776542524238,42.94,75589.47,0.01,0.01552,1e-05,5.45582]
[1776542529271,42.94,75590.25,0.01,0.01553,1e-05,5.4578]
[1776542534309,42.94,75589.33,0.01,0.01553,1e-05,5.45633]
[1776542539344,42.94,75590.35,0.01,0.01553,1e-05,5.45882]
[1776542542365,42.94,75600.12,0.01,0.0156,1e-05,5.47893]
[1776542547400,42.94,75602.25,0.01,0.01561,1e-05,5.48353]
[1776542553442,42.94,75602.86,0.01,0.01562,1e-05,5.48409]
[1776542558477,42.94,75602.88,0.01,0.01562,1e-05,5.4843]
[1776542563513,42.94,75601.48,0.01,0.01561,1e-05,5.48163]
[1776542568790,42.94,75602.1,0.01,0.01561,1e-05,5.48308]
[1776542574591,42.94,75602.31,0.01,0.01561,1e-05,5.48372]
[1776542577909,42.94,75602.67,0.01,0.01562,1e-05,5.48455]
[1776542583656,42.95,75617.79,0.01,0.01573,1e-05,5.51891]
[1776542588933,42.95,75620.49,0.01,0.01575,1e-05,5.52712]
[1776542594731,42.96,75621.31,0.01,0.01577,1e-05,5.53192]
[1776542599009,42.96,75632.81,0.01,0.01585,1e-05,5.55758]
[1776542604801,42.96,75629.83,0.01,0.01584,1e-05,5.55427]
[1776542608458,42.97,75624.48,0.01,0.01581,1e-05,5.54422]
[1776542609092,42.97,75608.34,0.01,0.01571,1e-05,5.51259]
[1776542612857,42.97,75599.76,0.01,0.01565,1e-05,5.49407]
[1776542617893,42.97,75592.48,0.01,0.0156,1e-05,5.47933]
[1776542622929,42.97,75590.89,0.01,0.01559,1e-05,5.47631]
[1776542627963,42.97,75589.84,0.01,0.01559,1e-05,5.47433]
[1776542635012,42.97,75589.04,0.01,0.01558,1e-05,5.47301]
[1776542640053,42.97,75587.46,0.01,0.01557,1e-05,5.47004]
[1776542645083,42.97,75594.71,0.01,0.01562,1e-05,5.48504]
[1776542651124,42.97,75595.3,0.01,0.01563,1e-05,5.4864]
[1776542656159,42.97,75602.67,0.01,0.01567,1e-05,5.50155]
[1776542661194,42.97,75607.19,0.01,0.0157,1e-05,5.51077]
[1776542666232,42.97,75605.34,0.01,0.01569,1e-05,5.50691]
[1776542671265,42.97,75604.99,0.01,0.01569,1e-05,5.50526]
[1776542672660,42.97,75604.99,0.01,0.01569,1e-05,5.50526]
[1776542672662,42.97,75620.72,0.01,0.01579,1e-05,5.53746]
[1776542673121,42.97,75620.72,0.01,0.01579,1e-05,5.53746]
[1776542678598,42.97,75608.17,0.01,0.01571,1e-05,5.51152]
[1776542684355,42.97,75596.26,0.01,0.01563,1e-05,5.48711]
[1776542689390,42.97,75594.2,0.01,0.01561,1e-05,5.48303]
[1776542695432,42.97,75592.69,0.01,0.01561,1e-05,5.48011]
[1776542700468,42.97,75592.2,0.01,0.0156,1e-05,5.47928]
[1776542702482,42.97,75602.11,0.01,0.01567,1e-05,5.49959]
[1776542702837,42.97,75602.11,0.01,0.01567,1e-05,5.49959]
[1776542703491,42.97,75612.29,0.01,0.01573,1e-05,5.52041]
[1776542708525,42.97,75612.71,0.01,0.01574,1e-05,5.52113]
[1776542713671,42.97,75614.25,0.01,0.01575,1e-05,5.52421]
[1776542719601,42.97,75607.54,0.01,0.0157,1e-05,5.51015]
[1776542720609,42.97,75596.77,0.01,0.01563,1e-05,5.48814]
[1776542729671,42.97,75594.05,0.01,0.01561,1e-05,5.48281]
[1776542734706,42.97,75602.05,0.01,0.01566,1e-05,5.49839]
[1776542740748,42.97,75599.98,0.01,0.01565,1e-05,5.49423]
[1776542749096,42.97,75600.05,0.01,0.01565,1e-05,5.49445]
[1776542755854,42.97,75600.33,0.01,0.01565,1e-05,5.49509]
[1776542764916,42.97,75600.99,0.01,0.01566,1e-05,5.49651]
[1776542767938,42.97,75605.91,0.01,0.01569,1e-05,5.50658]
[1776542773982,42.97,75610.38,0.01,0.01572,1e-05,5.5156]
[1776542775996,42.97,75626.08,0.01,0.01582,1e-05,5.54832]
[1776542781033,42.97,75622.66,0.01,0.0158,1e-05,5.54196]
[1776542782039,42.97,75639.3,0.01,0.01592,1e-05,5.57667]
[1776542783654,42.97,75639.3,0.01,0.01592,1e-05,5.57667]
[1776542783751,42.97,75651.62,0.01,0.016,1e-05,5.60289]
[1776542789381,42.98,75653.4,0.01,0.01602,1e-05,5.60794]
[1776542795137,42.98,75655.99,0.01,0.01604,1e-05,5.61476]
[1776542800171,42.98,75657.92,0.01,0.01606,1e-05,5.62005]
[1776542806216,42.98,75658.44,0.01,0.01607,1e-05,5.62302]
[1776542811250,42.99,75670.52,0.01,0.01615,1e-05,5.64969]
[1776542814269,42.99,75680.04,0.01,0.01622,1e-05,5.67061]
[1776542819598,42.99,75680.42,0.01,0.01622,1e-05,5.67232]
[1776542825347,42.99,75681.3,0.01,0.01624,1e-05,5.67551]
[1776542826353,42.99,75668.28,0.01,0.01615,1e-05,5.64855]
[1776542831387,43.0,75660.89,0.01,0.0161,1e-05,5.63448]
[1776542837430,42.99,75660.15,0.01,0.01609,1e-05,5.63158]
[1776542843472,42.99,75666.2,0.01,0.01613,1e-05,5.64276]
[1776542848507,42.99,75666.62,0.01,0.01613,1e-05,5.64242]
[1776542851528,42.99,75658.29,0.01,0.01607,1e-05,5.62329]
[1776542857570,42.99,75661.49,0.01,0.01609,1e-05,5.62887]
[1776542862604,42.98,75661.61,0.01,0.01608,1e-05,5.62804]
[1776542867640,42.98,75666.93,0.01,0.01611,1e-05,5.63802]
[1776542874689,42.98,75666.45,0.01,0.01611,1e-05,5.63542]
[1776542879724,42.98,75667.68,0.01,0.01611,1e-05,5.63661]
[1776542884759,42.98,75668.51,0.01,0.01611,1e-05,5.63745]
[1776542889795,42.97,75665.57,0.01,0.01609,1e-05,5.62998]
[1776542894828,42.97,75669.39,0.01,0.01611,1e-05,5.63684]
[1776542899864,42.97,75674.77,0.01,0.01614,1e-05,5.64688]
[1776542905905,42.97,75677.37,0.01,0.01615,1e-05,5.65082]
[1776542912957,42.97,75677.04,0.01,0.01614,1e-05,5.64748]
[1776542917992,42.96,75677.92,0.01,0.01615,1e-05,5.64809]
[1776542924036,42.96,75683.18,0.01,0.01618,1e-05,5.65757]
[1776542929071,42.96,75682.58,0.01,0.01617,1e-05,5.65501]
[1776542934106,42.96,75682.93,0.01,0.01617,1e-05,5.65447]
[1776542939151,42.95,75682.79,0.01,0.01616,1e-05,5.65289]
[1776542940475,42.95,75669.42,0.01,0.01606,1e-05,5.6223]
[1776542946196,42.95,75663.75,0.01,0.01602,1e-05,5.60954]
[1776542952237,42.95,75663.26,0.01,0.01601,1e-05,5.60747]
[1776542957272,42.95,75662.95,0.01,0.01601,1e-05,5.60596]
[1776542962306,42.94,75663.28,0.01,0.01601,1e-05,5.60578]
[1776542969356,42.94,75663.07,0.01,0.016,1e-05,5.60417]
[1776542974390,42.94,75663.21,0.01,0.016,1e-05,5.60272]
[1776542980761,42.94,75662.77,0.01,0.01599,1e-05,5.60083]
[1776542988488,42.94,75662.71,0.01,0.01599,1e-05,5.59942]
[1776542998555,42.93,75661.74,0.01,0.01598,1e-05,5.59584]
[1776543003593,42.93,75660.83,0.01,0.01597,1e-05,5.5932]
[1776543005607,42.93,75648.16,0.01,0.01588,1e-05,5.56657]
[1776543010978,42.93,75661.13,0.01,0.01597,1e-05,5.59282]
[1776543016690,42.93,75666.97,0.01,0.016,1e-05,5.60399]
[1776543021725,42.93,75672.98,0.01,0.01604,1e-05,5.61559]
[1776543026760,42.93,75675.29,0.01,0.01605,1e-05,5.61946]
[1776543031794,42.93,75675.4,0.01,0.01605,1e-05,5.61803]
[1776543037836,42.92,75674.98,0.01,0.01604,1e-05,5.61603]
[1776543042872,42.92,75669.79,0.01,0.01599,1e-05,5.60068]
[1776543047907,42.92,75666.12,0.01,0.01596,1e-05,5.59229]
[1776543052943,42.91,75666.04,0.01,0.01596,1e-05,5.59142]
[1776543053951,42.91,75656.93,0.01,0.0159,1e-05,5.5723]
[1776543058986,42.91,75651.34,0.01,0.01586,1e-05,5.56028]
[1776543064020,42.91,75657.43,0.01,0.0159,1e-05,5.5724]
[1776543069056,42.91,75657.29,0.01,0.0159,1e-05,5.5716]
[1776543073084,42.91,75666.34,0.01,0.01596,1e-05,5.58987]
[1776543078118,42.91,75666.77,0.01,0.01596,1e-05,5.59007]
[1776543083153,42.91,75667.36,0.01,0.01596,1e-05,5.59061]
[1776543088188,42.91,75666.36,0.01,0.01595,1e-05,5.58786]
[1776543093224,42.91,75666.21,0.01,0.01594,1e-05,5.58598]
[1776543098259,42.91,75671.19,0.01,0.01597,1e-05,5.59559]
[1776543103293,42.9,75672.49,0.01,0.01598,1e-05,5.59755]
[1776543108336,42.9,75669.38,0.01,0.01596,1e-05,5.5904]
[1776543113363,42.9,75667.28,0.01,0.01594,1e-05,5.58538]
[1776543119406,42.9,75663.36,0.01,0.01591,1e-05,5.57656]
[1776543127461,42.9,75664.34,0.01,0.01592,1e-05,5.57768]
[1776543133504,42.9,75666.69,0.01,0.01593,1e-05,5.58184]
[1776543140554,42.9,75667.75,0.01,0.01593,1e-05,5.58319]
[1776543151972,42.89,75668.75,0.01,0.01593,1e-05,5.58301]
[1776543158679,42.89,75675.11,0.01,0.01597,1e-05,5.59529]
[1776543164721,42.89,75676.52,0.01,0.01598,1e-05,5.59736]
[1776543169757,42.88,75677.42,0.01,0.01597,1e-05,5.59471]
[1776543174791,42.87,75678.42,0.01,0.01595,1e-05,5.59013]
[1776543179831,42.87,75679.05,0.01,0.01595,1e-05,5.58854]
[1776543186878,42.87,75679.96,0.01,0.01595,1e-05,5.58954]
[1776543192259,42.87,75681.19,0.01,0.01596,1e-05,5.59133]
[1776543200977,42.87,75684.04,0.01,0.01597,1e-05,5.59616]
[1776543206013,42.86,75684.23,0.01,0.01597,1e-05,5.59586]
[1776543211047,42.86,75685.54,0.01,0.01596,1e-05,5.59328]
[1776543219112,42.84,75686.41,0.01,0.01594,1e-05,5.58517]
[1776543222133,42.84,75666.16,0.01,0.01579,1e-05,5.54098]
[1776543226162,42.84,75682.63,0.01,0.0159,1e-05,5.5748]
[1776543231200,42.84,75681.21,0.01,0.01589,1e-05,5.57133]
[1776543236231,42.84,75679.94,0.01,0.01588,1e-05,5.56826]
[1776543241267,42.83,75680.03,0.01,0.01588,1e-05,5.56802]
[1776543246302,42.83,75680.75,0.01,0.01588,1e-05,5.56908]
[1776543251339,42.83,75681.58,0.01,0.01589,1e-05,5.57037]
[1776543256373,42.83,75682.56,0.01,0.01589,1e-05,5.57038]
[1776543261408,42.83,75681.9,0.01,0.01588,1e-05,5.56858]
[1776543268457,42.83,75681.81,0.01,0.01588,1e-05,5.5678]
[1776543273494,42.82,75675.73,0.01,0.01583,1e-05,5.55098]
[1776543278527,42.82,75682.46,0.01,0.01586,1e-05,5.56228]
[1776543284569,42.81,75683.85,0.01,0.01586,1e-05,5.56109]
[1776543290612,42.81,75683.06,0.01,0.01584,1e-05,5.55563]
[1776543296653,42.8,75683.0,0.01,0.01583,1e-05,5.55216]
[1776543303037,42.8,75682.96,0.01,0.01582,1e-05,5.54916]
[1776543311763,42.79,75682.82,0.01,0.0158,1e-05,5.5451]
[1776543313111,42.79,75700.95,0.01,0.01592,1e-05,5.58218]
[1776543315787,42.79,75710.87,0.01,0.01599,1e-05,5.60264]
[1776543320823,42.79,75710.35,0.01,0.01598,1e-05,5.6009]
[1776543327871,42.79,75709.59,0.01,0.01598,1e-05,5.59842]
[1776543333247,42.79,75709.2,0.01,0.01597,1e-05,5.59596]
[1776543335928,42.79,75696.35,0.01,0.01588,1e-05,5.56907]
[1776543341969,42.78,75696.54,0.01,0.01588,1e-05,5.56898]
[1776543350027,42.78,75696.16,0.01,0.01588,1e-05,5.56759]
[1776543355061,42.78,75696.63,0.01,0.01587,1e-05,5.56688]
[1776543360099,42.78,75695.58,0.01,0.01586,1e-05,5.56142]
[1776543365137,42.77,75694.98,0.01,0.01584,1e-05,5.55729]
[1776543370166,42.77,75700.51,0.01,0.01587,1e-05,5.56582]
[1776543375202,42.76,75704.44,0.01,0.01589,1e-05,5.57072]
[1776543380237,42.76,75713.38,0.01,0.01594,1e-05,5.58694]
[1776543385271,42.76,75713.96,0.01,0.01594,1e-05,5.58763]
[1776543391313,42.76,75712.74,0.01,0.01593,1e-05,5.5835]
[1776543396348,42.75,75713.79,0.01,0.01593,1e-05,5.58521]
[1776543401384,42.75,75716.38,0.01,0.01595,1e-05,5.59007]
[1776543406419,42.75,75715.82,0.01,0.01594,1e-05,5.5884]
[1776543411453,42.75,75714.35,0.01,0.01593,1e-05,5.58484]
[1776543416489,42.75,75714.35,0.01,0.01593,1e-05,5.58436]
[1776543421524,42.75,75714.61,0.01,0.01593,1e-05,5.58443]
[1776543426559,42.75,75717.62,0.01,0.01595,1e-05,5.5902]
[1776543431594,42.75,75712.77,0.01,0.01591,1e-05,5.57962]
[1776543436630,42.75,75712.13,0.01,0.01591,1e-05,5.57787]
[1776543439649,42.75,75701.15,0.01,0.01583,1e-05,5.55415]
[1776543444685,42.74,75695.66,0.01,0.01579,1e-05,5.54144]
[1776543449719,42.74,75695.03,0.01,0.01579,1e-05,5.54003]
[1776543455762,42.74,75699.29,0.01,0.01581,1e-05,5.5478]
[1776543460796,42.74,75699.27,0.01,0.01581,1e-05,5.5476]
[1776543466841,42.74,75699.8,0.01,0.01581,1e-05,5.5485]
[1776543471874,42.74,75701.25,0.01,0.01582,1e-05,5.55132]
[1776543476908,42.74,75707.27,0.01,0.01586,1e-05,5.56358]
[1776543481944,42.74,75712.29,0.01,0.01589,1e-05,5.57365]
[1776543488334,42.74,75713.59,0.01,0.0159,1e-05,5.57589]
[1776543495035,42.74,75707.89,0.01,0.01586,1e-05,5.5636]
[1776543500072,42.74,75713.38,0.01,0.0159,1e-05,5.57465]
[1776543504098,42.74,75723.87,0.01,0.01597,1e-05,5.59612]
[1776543516184,42.74,75723.39,0.01,0.01596,1e-05,5.59291]
[1776543521219,42.74,75722.18,0.01,0.01595,1e-05,5.58988]
[1776543528614,42.74,75723.53,0.01,0.01595,1e-05,5.59187]
[1776543534311,42.73,75717.63,0.01,0.01591,1e-05,5.57912]
[1776543539345,42.73,75714.33,0.01,0.01589,1e-05,5.57188]
[1776543544381,42.73,75718.07,0.01,0.01591,1e-05,5.57928]
[1776543549416,42.73,75719.81,0.01,0.01592,1e-05,5.58247]
[1776543554452,42.73,75720.94,0.01,0.01593,1e-05,5.58437]
[1776543560498,42.73,75725.82,0.01,0.01596,1e-05,5.59381]
[1776543561971,42.73,75725.71,0.01,0.01596,1e-05,5.59347]
[1776543562509,42.73,75725.66,0.01,0.01596,1e-05,5.59337]
[1776543562873,42.73,75725.66,0.01,0.01596,1e-05,5.59337]
[1776543562877,42.73,75725.66,0.01,0.01596,1e-05,5.59337]
[1776543562936,42.73,75725.66,0.01,0.01596,1e-05,5.59337]
[1776543563516,42.73,75748.85,0.01,0.01611,1e-05,5.64153]
[1776543568551,42.72,75751.08,0.01,0.0161,1e-05,5.63703]
[1776543573585,42.7,75751.66,0.01,0.01607,1e-05,5.62883]
[1776543578621,42.7,75746.35,0.01,0.01603,1e-05,5.61698]
[1776543586679,42.7,75743.48,0.01,0.01601,1e-05,5.60992]
[1776543587363,42.7,75743.48,0.01,0.01601,1e-05,5.60992]
[1776543587695,42.7,75721.67,0.01,0.01586,1e-05,5.56458]
[1776543588262,42.7,75721.67,0.01,0.01586,1e-05,5.56458]
[1776543588695,42.7,75709.5,0.01,0.01578,1e-05,5.53915]
[1776543590711,42.7,75697.92,0.01,0.0157,1e-05,5.51522]
[1776543591718,42.7,75685.15,0.01,0.01562,1e-05,5.48901]
[1776543595073,42.7,75683.28,0.01,0.01561,1e-05,5.48695]
[1776543595769,42.7,75676.29,0.01,0.01557,1e-05,5.47264]
[1776543595947,42.7,75676.29,0.01,0.01557,1e-05,5.47264]
[1776543596049,42.7,75676.29,0.01,0.01557,1e-05,5.47264]
[1776543596100,42.7,75676.29,0.01,0.01557,1e-05,5.47264]
[1776543596775,42.7,75661.34,0.01,0.01548,1e-05,5.44361]
[1776543599798,42.7,75648.18,0.01,0.01539,1e-05,5.41724]
[1776543604834,42.71,75656.3,0.01,0.01545,1e-05,5.43465]
[1776543606847,42.71,75667.16,0.01,0.01552,1e-05,5.45711]
[1776543611882,42.71,75669.18,0.01,0.01553,1e-05,5.46187]
[1776543616919,42.71,75671.25,0.01,0.01555,1e-05,5.46668]
[1776543621957,42.71,75674.53,0.01,0.01557,1e-05,5.47391]
[1776543626991,42.71,75676.88,0.01,0.01559,1e-05,5.4792]
[1776543632023,42.71,75678.39,0.01,0.0156,1e-05,5.4826]
[1776543634038,42.71,75687.77,0.01,0.01567,1e-05,5.50345]
[1776543639397,42.72,75685.91,0.01,0.01566,1e-05,5.50116]
[1776543644106,42.72,75676.71,0.01,0.0156,1e-05,5.48254]
[1776543649467,42.72,75672.9,0.01,0.01558,1e-05,5.4756]
[1776543656192,42.72,75670.9,0.01,0.01557,1e-05,5.47215]
[1776543664574,42.72,75676.27,0.01,0.01561,1e-05,5.48391]
[1776543670288,42.72,75672.96,0.01,0.01559,1e-05,5.47754]
[1776543672304,42.72,75701.59,0.01,0.01578,1e-05,5.53663]
[1776543677338,42.72,75700.64,0.01,0.01577,1e-05,5.53464]
[1776543682373,42.72,75693.45,0.01,0.01572,1e-05,5.51988]
[1776543687408,42.72,75694.89,0.01,0.01573,1e-05,5.52295]
[1776543692443,42.72,75693.75,0.01,0.01572,1e-05,5.51977]
[1776543699491,42.72,75693.94,0.01,0.01572,1e-05,5.52031]
[1776543704532,42.72,75695.33,0.01,0.01573,1e-05,5.52326]
[1776543705873,42.72,75706.46,0.01,0.01581,1e-05,5.54623]
[1776543711576,42.72,75703.02,0.01,0.01578,1e-05,5.53908]
[1776543716610,42.72,75701.5,0.01,0.01577,1e-05,5.53589]
[1776543721646,42.72,75698.96,0.01,0.01576,1e-05,5.53063]
[1776543726681,42.72,75691.08,0.01,0.0157,1e-05,5.51441]
[1776543732723,42.73,75686.04,0.01,0.01568,1e-05,5.50586]
[1776543738764,42.73,75683.96,0.01,0.01567,1e-05,5.50402]
[1776543741797,42.73,75670.7,0.01,0.01559,1e-05,5.47813]
[1776543747828,42.73,75666.3,0.01,0.01556,1e-05,5.46966]
[1776543754884,42.73,75665.79,0.01,0.01556,1e-05,5.46843]
[1776543758904,42.73,75655.83,0.01,0.01549,1e-05,5.44851]
[1776543763940,42.74,75652.38,0.01,0.01547,1e-05,5.44214]
[1776543770988,42.74,75651.92,0.01,0.01547,1e-05,5.44221]
[1776543776386,42.74,75651.9,0.01,0.01548,1e-05,5.44303]
[1776543782066,42.74,75650.71,0.01,0.01547,1e-05,5.44132]
[1776543787100,42.74,75649.09,0.01,0.01546,1e-05,5.43875]
[1776543792135,42.74,75647.56,0.01,0.01546,1e-05,5.43638]
[1776543797170,42.74,75643.21,0.01,0.01543,1e-05,5.42833]
[1776543802206,42.75,75651.28,0.01,0.01549,1e-05,5.44557]
[1776543807240,42.75,75652.02,0.01,0.01549,1e-05,5.44789]
[1776543812276,42.75,75653.56,0.01,0.0155,1e-05,5.45079]
[1776543817311,42.75,75652.72,0.01,0.0155,1e-05,5.44971]
[1776543822345,42.75,75653.08,0.01,0.0155,1e-05,5.45108]
[1776543829400,42.75,75652.68,0.01,0.0155,1e-05,5.45116]
[1776543836806,42.75,75647.82,0.01,0.01548,1e-05,5.44225]
[1776543843497,42.75,75654.2,0.01,0.01552,1e-05,5.45616]
[1776543848532,42.75,75653.66,0.01,0.01552,1e-05,5.45565]
[1776543851555,42.76,75665.54,0.01,0.0156,1e-05,5.48026]
[1776543856947,42.76,75671.79,0.01,0.01564,1e-05,5.4934]
[1776543862631,42.76,75673.4,0.01,0.01565,1e-05,5.49703]
[1776543867665,42.76,75674.61,0.01,0.01566,1e-05,5.49975]
[1776543872701,42.76,75670.55,0.01,0.01563,1e-05,5.49082]
[1776543877736,42.76,75672.58,0.01,0.01565,1e-05,5.49527]
[1776543885793,42.76,75673.55,0.01,0.01565,1e-05,5.49767]
[1776543890830,42.76,75675.67,0.01,0.01567,1e-05,5.50223]
[1776543895864,42.76,75679.14,0.01,0.01569,1e-05,5.50955]
[1776543900900,42.76,75678.3,0.01,0.01569,1e-05,5.50797]
[1776543906945,42.76,75677.69,0.01,0.01568,1e-05,5.5069]
[1776543912983,42.76,75676.1,0.01,0.01567,1e-05,5.50385]
[1776543918018,42.76,75671.7,0.01,0.01565,1e-05,5.49502]
[1776543923053,42.76,75670.39,0.01,0.01564,1e-05,5.4926]
[1776543931112,42.76,75668.81,0.01,0.01563,1e-05,5.48892]
[1776543936150,42.76,75668.96,0.01,0.01563,1e-05,5.48953]
[1776543941184,42.76,75668.99,0.01,0.01563,1e-05,5.48989]
[1776543947580,42.76,75678.22,0.01,0.01569,1e-05,5.50913]
[1776543952614,42.76,75681.93,0.01,0.01572,1e-05,5.51688]
[1776543958306,42.76,75682.14,0.01,0.01572,1e-05,5.51739]
[1776543963691,42.76,75682.06,0.01,0.01572,1e-05,5.51731]
[1776543970391,42.76,75682.5,0.01,0.01572,1e-05,5.5183]
[1776543975425,42.76,75676.64,0.01,0.01568,1e-05,5.50634]
[1776543981468,42.76,75673.96,0.01,0.01567,1e-05,5.50105]
[1776543988518,42.76,75673.78,0.01,0.01567,1e-05,5.50097]
[1776543993901,42.76,75680.74,0.01,0.01571,1e-05,5.5145]
[1776543999596,42.76,75680.12,0.01,0.01571,1e-05,5.51334]
[1776544004631,42.77,75680.1,0.01,0.01571,1e-05,5.5134]
[1776544009665,42.77,75680.55,0.01,0.01571,1e-05,5.51443]
[1776544014700,42.77,75681.06,0.01,0.01571,1e-05,5.51557]
[1776544019736,42.77,75681.39,0.01,0.01572,1e-05,5.51632]
[1776544024771,42.77,75684.19,0.01,0.01573,1e-05,5.52214]
[1776544027792,42.77,75708.14,0.01,0.01589,1e-05,5.57159]
[1776544032826,42.77,75708.6,0.01,0.01589,1e-05,5.57216]
[1776544038869,42.76,75708.64,0.01,0.01589,1e-05,5.57178]
[1776544044252,42.76,75708.99,0.01,0.01589,1e-05,5.57212]
[1776544049945,42.76,75706.21,0.01,0.01587,1e-05,5.56594]
[1776544054981,42.76,75706.55,0.01,0.01587,1e-05,5.56542]
[1776544060021,42.76,75705.75,0.01,0.01587,1e-05,5.56344]
[1776544065053,42.76,75706.69,0.01,0.01587,1e-05,5.56507]
[1776544070088,42.76,75706.09,0.01,0.01587,1e-05,5.56351]
[1776544075122,42.76,75705.89,0.01,0.01586,1e-05,5.56278]
[1776544080158,42.76,75705.53,0.01,0.01586,1e-05,5.56173]
[1776544089220,42.76,75704.52,0.01,0.01585,1e-05,5.55912]
[1776544094256,42.76,75702.2,0.01,0.01584,1e-05,5.55405]
[1776544102312,42.76,75702.14,0.01,0.01583,1e-05,5.55355]
[1776544109362,42.76,75701.69,0.01,0.01583,1e-05,5.55231]
[1776544114795,42.76,75701.37,0.01,0.01583,1e-05,5.5505]
[1776544122452,42.76,75701.18,0.01,0.01582,1e-05,5.54983]
[1776544131519,42.76,75700.44,0.01,0.01582,1e-05,5.54796]
[1776544138564,42.76,75700.91,0.01,0.01582,1e-05,5.54864]
[1776544143599,42.76,75701.57,0.01,0.01582,1e-05,5.54986]
[1776544149642,42.76,75701.16,0.01,0.01582,1e-05,5.54875]
[1776544155074,42.75,75701.45,0.01,0.01582,1e-05,5.54916]
[1776544161726,42.75,75701.83,0.01,0.01582,1e-05,5.54969]
[1776544166760,42.75,75697.93,0.01,0.0158,1e-05,5.54144]
[1776544171798,42.75,75697.06,0.01,0.01579,1e-05,5.53866]
[1776544182872,42.75,75696.74,0.01,0.01578,1e-05,5.5378]
[1776544192943,42.75,75697.3,0.01,0.01579,1e-05,5.53876]
[1776544198985,42.75,75696.79,0.01,0.01578,1e-05,5.5376]
[1776544204020,42.75,75702.84,0.01,0.01582,1e-05,5.54997]
[1776544209055,42.75,75710.45,0.01,0.01587,1e-05,5.56552]
[1776544210062,42.75,75724.34,0.01,0.01597,1e-05,5.59427]
[1776544215096,42.75,75722.5,0.01,0.01595,1e-05,5.5899]
[1776544223153,42.75,75720.62,0.01,0.01594,1e-05,5.58517]
[1776544230202,42.75,75719.41,0.01,0.01593,1e-05,5.58199]
[1776544235238,42.75,75727.94,0.01,0.01598,1e-05,5.59823]
[1776544240273,42.75,75726.54,0.01,0.01597,1e-05,5.59474]
[1776544245306,42.75,75722.65,0.01,0.01594,1e-05,5.58613]
[1776544250341,42.75,75721.96,0.01,0.01593,1e-05,5.58422]
[1776544255779,42.74,75719.87,0.01,0.01592,1e-05,5.57932]
[1776544261419,42.74,75719.64,0.01,0.01591,1e-05,5.57842]
[1776544266454,42.74,75715.68,0.01,0.01589,1e-05,5.56979]
[1776544271494,42.74,75715.16,0.01,0.01588,1e-05,5.56837]
[1776544276529,42.74,75715.06,0.01,0.01588,1e-05,5.56783]
[1776544285990,42.74,75714.17,0.01,0.01587,1e-05,5.56535]
[1776544291634,42.74,75708.6,0.01,0.01583,1e-05,5.55262]
[1776544298684,42.74,75710.02,0.01,0.01584,1e-05,5.55524]
[1776544303719,42.74,75709.66,0.01,0.01584,1e-05,5.55427]
[1776544308755,42.74,75709.37,0.01,0.01583,1e-05,5.55346]
[1776544313792,42.74,75709.53,0.01,0.01584,1e-05,5.55358]
[1776544318825,42.74,75708.14,0.01,0.01583,1e-05,5.55047]
[1776544323861,42.74,75708.76,0.01,0.01583,1e-05,5.55157]
[1776544328894,42.74,75709.12,0.01,0.01583,1e-05,5.55212]
[1776544338361,42.74,75709.61,0.01,0.01583,1e-05,5.55279]
[1776544347023,42.74,75709.77,0.01,0.01583,1e-05,5.55278]
[1776544353066,42.74,75709.79,0.01,0.01583,1e-05,5.5517]
[1776544358501,42.74,75707.61,0.01,0.01581,1e-05,5.54704]
[1776544364143,42.74,75708.91,0.01,0.01582,1e-05,5.54954]
[1776544370184,42.74,75709.41,0.01,0.01582,1e-05,5.55037]
[1776544375219,42.74,75709.81,0.01,0.01583,1e-05,5.55102]
[1776544378644,42.74,75720.63,0.01,0.0159,1e-05,5.57331]
[1776544384282,42.73,75720.26,0.01,0.01589,1e-05,5.57213]
[1776544390338,42.73,75718.53,0.01,0.01588,1e-05,5.56813]
[1776544395361,42.73,75718.44,0.01,0.01588,1e-05,5.56762]
[1776544400396,42.73,75718.0,0.01,0.01588,1e-05,5.5664]
[1776544405432,42.73,75716.92,0.01,0.01587,1e-05,5.56386]
[1776544410467,42.73,75712.74,0.01,0.01584,1e-05,5.55494]
[1776544417516,42.73,75711.0,0.01,0.01582,1e-05,5.55018]
[1776544422550,42.73,75709.67,0.01,0.01582,1e-05,5.54726]
[1776544427587,42.73,75709.54,0.01,0.01581,1e-05,5.54685]
[1776544432623,42.73,75710.94,0.01,0.01582,1e-05,5.54959]
[1776544437661,42.73,75711.06,0.01,0.01582,1e-05,5.54854]
[1776544442699,42.73,75710.47,0.01,0.01581,1e-05,5.54588]
[1776544447735,42.72,75711.36,0.01,0.01581,1e-05,5.54644]
[1776544452773,42.72,75711.19,0.01,0.01581,1e-05,5.54485]
[1776544457808,42.72,75711.97,0.01,0.01581,1e-05,5.54529]
[1776544465865,42.72,75714.32,0.01,0.01582,1e-05,5.54816]
[1776544467878,42.72,75727.09,0.01,0.0159,1e-05,5.57432]
[1776544472912,42.71,75727.58,0.01,0.0159,1e-05,5.57284]
[1776544477952,42.71,75728.1,0.01,0.0159,1e-05,5.57351]
[1776544482982,42.71,75727.4,0.01,0.01589,1e-05,5.57172]
[1776544488031,42.71,75727.46,0.01,0.01589,1e-05,5.57158]
[1776544493063,42.71,75722.22,0.01,0.01586,1e-05,5.56033]
[1776544498099,42.71,75720.22,0.01,0.01584,1e-05,5.55493]
[1776544504143,42.71,75721.68,0.01,0.01584,1e-05,5.55573]
[1776544509560,42.7,75722.76,0.01,0.01584,1e-05,5.55607]
[1776544515219,42.7,75726.77,0.01,0.01586,1e-05,5.56218]
[1776544520254,42.7,75726.69,0.01,0.01585,1e-05,5.55967]
[1776544525287,42.69,75732.51,0.01,0.01589,1e-05,5.57075]
[1776544530322,42.69,75731.12,0.01,0.01588,1e-05,5.56757]
[1776544535357,42.69,75730.91,0.01,0.01587,1e-05,5.56518]
[1776544540393,42.69,75732.43,0.01,0.01587,1e-05,5.56622]
[1776544545428,42.69,75739.65,0.01,0.01592,1e-05,5.58089]
[1776544550463,42.69,75738.11,0.01,0.01591,1e-05,5.57732]
[1776544552476,42.69,75724.8,0.01,0.01582,1e-05,5.54959]
[1776544557519,42.69,75726.49,0.01,0.01583,1e-05,5.55297]
[1776544562559,42.69,75726.25,0.01,0.01583,1e-05,5.55233]
[1776544567589,42.69,75725.09,0.01,0.01582,1e-05,5.54979]
[1776544573634,42.69,75724.47,0.01,0.01582,1e-05,5.54836]
[1776544578666,42.69,75719.15,0.01,0.01578,1e-05,5.53727]
[1776544583704,42.69,75718.16,0.01,0.01577,1e-05,5.53521]
[1776544591759,42.69,75722.78,0.01,0.0158,1e-05,5.54378]
[1776544596794,42.69,75722.38,0.01,0.0158,1e-05,5.54288]
[1776544608252,42.69,75723.06,0.01,0.0158,1e-05,5.54412]
[1776544611902,42.69,75704.32,0.01,0.01568,1e-05,5.50544]
[1776544616937,42.69,75705.1,0.01,0.01568,1e-05,5.50725]
[1776544621972,42.69,75704.06,0.01,0.01568,1e-05,5.50535]
[1776544623576,42.69,75704.06,0.01,0.01568,1e-05,5.50535]
[1776544623619,42.69,75679.81,0.01,0.01552,1e-05,5.45575]
[1776544624190,42.69,75679.81,0.01,0.01552,1e-05,5.45575]
[1776544624565,42.69,75679.81,0.01,0.01552,1e-05,5.45575]
[1776544625093,42.69,75679.33,0.01,0.01552,1e-05,5.45486]
[1776544625195,42.69,75678.33,0.01,0.01551,1e-05,5.45295]
[1776544631038,42.69,75677.45,0.01,0.01551,1e-05,5.45183]
[1776544636075,42.69,75677.78,0.01,0.01551,1e-05,5.4532]
[1776544641113,42.69,75681.86,0.01,0.01554,1e-05,5.4623]
[1776544647153,42.69,75682.67,0.01,0.01555,1e-05,5.46467]
[1776544652187,42.69,75689.18,0.01,0.01559,1e-05,5.47765]
[1776544657222,42.69,75690.28,0.01,0.0156,1e-05,5.48037]
[1776544664271,42.69,75692.05,0.01,0.01561,1e-05,5.48461]
[1776544671320,42.7,75693.56,0.01,0.01563,1e-05,5.48828]
[1776544676361,42.7,75694.63,0.01,0.01563,1e-05,5.49078]
[1776544681390,42.7,75694.49,0.01,0.01563,1e-05,5.49094]
[1776544686435,42.7,75697.07,0.01,0.01565,1e-05,5.49658]
[1776544687432,42.7,75706.16,0.01,0.01571,1e-05,5.51534]
[1776544697504,42.7,75708.3,0.01,0.01573,1e-05,5.51997]
[1776544702538,42.7,75707.81,0.01,0.01572,1e-05,5.51908]
[1776544707573,42.7,75705.46,0.01,0.01571,1e-05,5.51437]
[1776544713616,42.7,75705.11,0.01,0.0157,1e-05,5.51297]
[1776544719049,42.7,75704.66,0.01,0.01571,1e-05,5.51345]
[1776544724697,42.7,75704.66,0.01,0.01571,1e-05,5.51531]
[1776544730743,42.7,75704.61,0.01,0.01571,1e-05,5.51538]
[1776544735778,42.7,75706.41,0.01,0.01573,1e-05,5.5192]
[1776544740813,42.7,75705.09,0.01,0.01572,1e-05,5.5166]
[1776544745850,42.7,75710.84,0.01,0.01576,1e-05,5.52854]
[1776544750883,42.7,75708.09,0.01,0.01574,1e-05,5.52292]
[1776544758940,42.71,75704.62,0.01,0.01571,1e-05,5.51594]
[1776544760954,42.71,75692.46,0.01,0.01563,1e-05,5.491]
[1776544765988,42.71,75689.71,0.01,0.01562,1e-05,5.48574]
[1776544771023,42.71,75694.13,0.01,0.01565,1e-05,5.49428]
[1776544776062,42.71,75698.41,0.01,0.01568,1e-05,5.50338]
[1776544781098,42.71,75699.07,0.01,0.01568,1e-05,5.50498]
[1776544786128,42.71,75698.14,0.01,0.01567,1e-05,5.5033]
[1776544792170,42.71,75699.56,0.01,0.01569,1e-05,5.50651]
[1776544796199,42.71,75720.13,0.01,0.01582,1e-05,5.54909]
[1776544799612,42.71,75734.69,0.01,0.01592,1e-05,5.57917]
[1776544805276,42.71,75739.37,0.01,0.01595,1e-05,5.58849]
[1776544810310,42.71,75736.29,0.01,0.01593,1e-05,5.58369]
[1776544815348,42.71,75728.54,0.01,0.01588,1e-05,5.56718]
[1776544821387,42.71,75725.59,0.01,0.01586,1e-05,5.56069]
[1776544826424,42.71,75726.64,0.01,0.01587,1e-05,5.56262]
[1776544832466,42.71,75727.46,0.01,0.01587,1e-05,5.56312]
[1776544837502,42.71,75724.75,0.01,0.01585,1e-05,5.55682]
[1776544844550,42.71,75730.23,0.01,0.01588,1e-05,5.56779]
[1776544846564,42.71,75741.5,0.01,0.01596,1e-05,5.59108]
[1776544851601,42.71,75741.96,0.01,0.01596,1e-05,5.59154]
[1776544856636,42.7,75741.55,0.01,0.01595,1e-05,5.5902]
[1776544861690,42.7,75741.22,0.01,0.01595,1e-05,5.58904]
[1776544866708,42.7,75734.85,0.01,0.01591,1e-05,5.57538]
[1776544871742,42.7,75732.3,0.01,0.01589,1e-05,5.56974]
[1776544876777,42.7,75729.8,0.01,0.01587,1e-05,5.56428]
[1776544881812,42.7,75729.13,0.01,0.01586,1e-05,5.56085]
[1776544887854,42.7,75729.1,0.01,0.01586,1e-05,5.55971]
[1776544893896,42.7,75728.8,0.01,0.01585,1e-05,5.55717]
[1776544898931,42.7,75728.41,0.01,0.01584,1e-05,5.55617]
[1776544901952,42.69,75742.55,0.01,0.01594,1e-05,5.5854]
[1776544906991,42.7,75748.38,0.01,0.01598,1e-05,5.59966]
[1776544912023,42.7,75751.71,0.01,0.01601,1e-05,5.60863]
[1776544917057,42.7,75751.07,0.01,0.01602,1e-05,5.60925]
[1776544925116,42.71,75751.6,0.01,0.01602,1e-05,5.61088]
[1776544930524,42.7,75752.38,0.01,0.01602,1e-05,5.61186]
[1776544936192,42.7,75753.92,0.01,0.01603,1e-05,5.61429]
[1776544941228,42.7,75754.54,0.01,0.01604,1e-05,5.61647]
[1776544946263,42.71,75756.18,0.01,0.01607,1e-05,5.62456]
[1776544951300,42.73,75761.57,0.01,0.01613,1e-05,5.64532]
[1776544956337,42.74,75762.04,0.01,0.01616,1e-05,5.65216]
[1776544961373,42.74,75761.39,0.01,0.01616,1e-05,5.65284]
[1776544966407,42.76,75757.01,0.01,0.01617,1e-05,5.65672]
[1776544972449,42.78,75756.71,0.01,0.01621,1e-05,5.66883]
[1776544980878,42.8,75762.55,0.01,0.01629,1e-05,5.69086]
[1776544986547,42.8,75765.04,0.01,0.01631,1e-05,5.69778]
[1776544992590,42.8,75765.09,0.01,0.01631,1e-05,5.69981]
[1776544997625,42.81,75764.55,0.01,0.01633,1e-05,5.7031]
[1776545002659,42.83,75763.74,0.01,0.01637,1e-05,5.7163]
[1776545008701,42.86,75763.14,0.01,0.01643,1e-05,5.73381]
[1776545013736,42.88,75763.03,0.01,0.01647,1e-05,5.74482]
[1776545018771,42.9,75764.15,0.01,0.01651,1e-05,5.75799]
[1776545023807,42.92,75764.54,0.01,0.01655,1e-05,5.76852]
[1776545028841,42.93,75765.05,0.01,0.01658,1e-05,5.77829]
[1776545033877,42.94,75768.54,0.01,0.01663,1e-05,5.79322]
[1776545038912,42.95,75769.06,0.01,0.01665,1e-05,5.80071]
[1776545043947,42.96,75771.42,0.01,0.01669,1e-05,5.81118]
[1776545051370,42.97,75770.7,0.01,0.0167,1e-05,5.81642]
[1776545058044,42.98,75770.35,0.01,0.01672,1e-05,5.82171]
[1776545063081,42.99,75768.92,0.01,0.01673,1e-05,5.82255]
[1776545068114,42.99,75768.19,0.01,0.01673,1e-05,5.82473]
[1776545074156,43.0,75764.29,0.01,0.01672,1e-05,5.82001]
[1776545079191,43.01,75764.32,0.01,0.01673,1e-05,5.82388]
[1776545085233,43.01,75764.94,0.01,0.01675,1e-05,5.82921]
[1776545090269,43.02,75765.16,0.01,0.01676,1e-05,5.83261]
[1776545099331,43.02,75765.56,0.01,0.01678,1e-05,5.83801]
[1776545105379,43.03,75765.47,0.01,0.01679,1e-05,5.84039]
[1776545110412,43.03,75771.49,0.01,0.01683,1e-05,5.85478]
[1776545115447,43.03,75771.65,0.01,0.01684,1e-05,5.85591]
[1776545120483,43.03,75776.43,0.01,0.01687,1e-05,5.86643]
[1776545121864,43.03,75785.82,0.01,0.01694,1e-05,5.8865]
[1776545124512,43.03,75811.11,0.01,0.01711,1e-05,5.94058]
[1776545129547,43.02,75802.59,0.01,0.01703,1e-05,5.91699]
[1776545136597,43.01,75799.5,0.01,0.01699,1e-05,5.90388]
[1776545142004,43.01,75798.52,0.01,0.01697,1e-05,5.89824]
[1776545147675,43.0,75796.48,0.01,0.01695,1e-05,5.8915]
[1776545153718,43.0,75795.03,0.01,0.01693,1e-05,5.88637]
[1776545158750,43.0,75795.84,0.01,0.01693,1e-05,5.88664]
[1776545163786,43.0,75798.93,0.01,0.01695,1e-05,5.89187]
[1776545168820,42.99,75800.33,0.01,0.01695,1e-05,5.893]
[1776545173856,42.99,75792.66,0.01,0.0169,1e-05,5.8749]
[1776545178890,42.99,75793.1,0.01,0.0169,1e-05,5.87529]
[1776545186946,42.99,75792.8,0.01,0.01689,1e-05,5.87396]
[1776545192355,42.99,75792.86,0.01,0.01689,1e-05,5.87283]
[1776545197017,42.99,75775.31,0.01,0.01677,1e-05,5.83513]
[1776545202426,42.99,75783.86,0.01,0.01682,1e-05,5.85224]
[1776545208094,42.99,75782.76,0.01,0.01681,1e-05,5.84946]
[1776545213128,42.99,75775.21,0.01,0.01676,1e-05,5.83308]
[1776545219170,42.99,75775.87,0.01,0.01676,1e-05,5.83426]
[1776545224205,42.99,75771.8,0.01,0.01674,1e-05,5.82538]
[1776545233269,42.98,75771.49,0.01,0.01673,1e-05,5.82451]
[1776545238306,42.98,75772.61,0.01,0.01674,1e-05,5.82678]
[1776545243342,42.98,75771.45,0.01,0.01673,1e-05,5.82417]
[1776545248377,42.98,75769.59,0.01,0.01672,1e-05,5.82011]
[1776545253412,42.98,75769.05,0.01,0.01671,1e-05,5.81796]
[1776545259455,42.98,75769.13,0.01,0.01671,1e-05,5.81805]
[1776545265497,42.98,75769.67,0.01,0.01672,1e-05,5.81912]
[1776545270531,42.98,75759.53,0.01,0.01665,1e-05,5.79745]
[1776545275566,42.98,75756.91,0.01,0.01663,1e-05,5.79199]
[1776545280601,42.98,75756.68,0.01,0.01663,1e-05,5.79166]
[1776545284629,42.98,75767.82,0.01,0.0167,1e-05,5.8155]
[1776545289664,42.98,75766.93,0.01,0.0167,1e-05,5.81359]
[1776545294699,42.98,75764.83,0.01,0.01668,1e-05,5.80909]
[1776545300742,42.98,75765.62,0.01,0.01669,1e-05,5.81078]
[1776545311818,42.98,75764.59,0.01,0.01668,1e-05,5.80767]
[1776545316853,42.98,75765.79,0.01,0.01669,1e-05,5.81023]
[1776545321889,42.98,75764.78,0.01,0.01668,1e-05,5.80808]
[1776545326924,42.98,75764.2,0.01,0.01668,1e-05,5.80686]
[1776545333347,42.98,75754.05,0.01,0.01661,1e-05,5.78532]
[1776545340023,42.98,75751.24,0.01,0.01659,1e-05,5.7796]
[1776545345052,42.99,75758.27,0.01,0.01664,1e-05,5.79479]
[1776545350087,42.99,75758.29,0.01,0.01664,1e-05,5.79497]
[1776545355122,42.99,75758.47,0.01,0.01664,1e-05,5.79547]
[1776545360157,42.99,75758.32,0.01,0.01664,1e-05,5.79528]
[1776545365192,42.99,75756.65,0.01,0.01663,1e-05,5.79188]
[1776545370227,42.99,75777.74,0.01,0.01677,1e-05,5.83688]
[1776545375261,42.99,75777.34,0.01,0.01677,1e-05,5.83487]
[1776545383700,42.99,75772.65,0.01,0.01673,1e-05,5.82459]
[1776545389360,42.99,75768.56,0.01,0.01671,1e-05,5.81576]
[1776545394396,42.99,75770.76,0.01,0.01672,1e-05,5.82038]
[1776545399431,42.98,75775.27,0.01,0.01675,1e-05,5.82991]
[1776545402451,42.98,75788.03,0.01,0.01684,1e-05,5.8571]
[1776545407486,42.98,75793.27,0.01,0.01686,1e-05,5.86468]
[1776545412522,42.97,75789.61,0.01,0.01682,1e-05,5.85259]
[1776545417555,42.97,75788.17,0.01,0.0168,1e-05,5.84622]
[1776545422606,42.96,75789.05,0.01,0.0168,1e-05,5.84546]
[1776545427627,42.96,75790.23,0.01,0.0168,1e-05,5.84543]
[1776545433669,42.95,75790.84,0.01,0.01679,1e-05,5.8428]
[1776545441725,42.95,75791.91,0.01,0.01679,1e-05,5.84136]
[1776545446760,42.95,75790.94,0.01,0.01677,1e-05,5.83724]
[1776545451800,42.94,75790.97,0.01,0.01677,1e-05,5.83557]
[1776545456831,42.94,75790.95,0.01,0.01676,1e-05,5.83397]
[1776545464269,42.94,75791.17,0.01,0.01676,1e-05,5.83234]
[1776545469924,42.93,75791.0,0.01,0.01675,1e-05,5.83077]
[1776545474960,42.93,75791.28,0.01,0.01675,1e-05,5.83023]
[1776545481002,42.93,75793.04,0.01,0.01676,1e-05,5.83258]
[1776545486040,42.93,75796.32,0.01,0.01677,1e-05,5.83833]
[1776545490064,42.93,75806.31,0.01,0.01684,1e-05,5.85825]
[1776545495100,42.92,75806.11,0.01,0.01682,1e-05,5.85378]
[1776545500136,42.92,75804.99,0.01,0.01681,1e-05,5.84859]
[1776545505170,42.91,75804.21,0.01,0.01679,1e-05,5.84463]
[1776545510205,42.91,75800.76,0.01,0.01676,1e-05,5.83539]
[1776545515241,42.91,75803.46,0.01,0.01678,1e-05,5.83947]
[1776545520277,42.91,75803.35,0.01,0.01677,1e-05,5.83803]
[1776545525312,42.9,75801.65,0.01,0.01676,1e-05,5.83271]
[1776545529340,42.9,75791.02,0.01,0.01668,1e-05,5.80959]
[1776545534767,42.9,75784.37,0.01,0.01663,1e-05,5.79556]
[1776545541422,42.9,75783.39,0.01,0.01663,1e-05,5.79379]
[1776545548472,42.9,75781.24,0.01,0.01662,1e-05,5.78956]
[1776545553506,42.9,75780.75,0.01,0.01661,1e-05,5.78786]
[1776545558542,42.91,75778.77,0.01,0.0166,1e-05,5.78393]
[1776545563576,42.91,75773.61,0.01,0.01656,1e-05,5.77329]
[1776545569622,42.91,75770.34,0.01,0.01654,1e-05,5.76686]
[1776545575048,42.9,75770.82,0.01,0.01654,1e-05,5.76675]
[1776545580696,42.91,75777.82,0.01,0.01659,1e-05,5.78215]
[1776545585730,42.91,75776.89,0.01,0.01659,1e-05,5.7805]
[1776545592779,42.91,75777.4,0.01,0.01659,1e-05,5.78203]
[1776545597815,42.91,75770.7,0.01,0.01655,1e-05,5.76812]
[1776545602849,42.91,75769.57,0.01,0.01654,1e-05,5.76616]
[1776545603857,42.91,75755.55,0.01,0.01644,1e-05,5.73604]
[1776545611915,42.9,75757.31,0.01,0.01644,1e-05,5.73573]
[1776545616949,42.9,75762.48,0.01,0.01648,1e-05,5.74598]
[1776545621983,42.9,75763.2,0.01,0.01648,1e-05,5.74861]
[1776545627020,42.9,75768.55,0.01,0.01652,1e-05,5.76101]
[1776545632054,42.91,75765.95,0.01,0.01651,1e-05,5.75651]
[1776545637090,42.91,75767.04,0.01,0.01652,1e-05,5.75982]
[1776545642125,42.91,75764.26,0.01,0.01651,1e-05,5.75494]
[1776545647160,42.91,75764.01,0.01,0.01651,1e-05,5.75544]
[1776545652195,42.91,75758.86,0.01,0.01648,1e-05,5.7456]
[1776545657229,42.91,75754.5,0.01,0.01645,1e-05,5.73749]
[1776545662265,42.92,75751.24,0.01,0.01643,1e-05,5.73179]
[1776545667300,42.91,75749.95,0.01,0.01642,1e-05,5.72718]
[1776545672334,42.91,75750.2,0.01,0.01641,1e-05,5.72496]
[1776545680391,42.91,75749.71,0.01,0.0164,1e-05,5.72103]
[1776545687439,42.9,75749.64,0.01,0.01639,1e-05,5.7196]
[1776545692474,42.91,75747.08,0.01,0.01638,1e-05,5.71506]
[1776545694213,42.91,75747.16,0.01,0.01638,1e-05,5.7154]
[1776545694494,42.91,75747.24,0.01,0.01638,1e-05,5.71557]
[1776545695151,42.91,75747.24,0.01,0.01638,1e-05,5.71557]
[1776545695156,42.91,75747.24,0.01,0.01638,1e-05,5.71557]
[1776545695276,42.91,75747.24,0.01,0.01638,1e-05,5.71557]
[1776545695507,42.91,75763.84,0.01,0.01649,1e-05,5.75099]
[1776545700535,42.91,75772.25,0.01,0.01655,1e-05,5.76935]
[1776545705571,42.91,75760.41,0.01,0.01647,1e-05,5.7447]
[1776545711086,42.91,75759.62,0.01,0.01647,1e-05,5.74353]
[1776545711951,42.91,75759.62,0.01,0.01647,1e-05,5.74353]
[1776545711972,42.91,75729.27,0.01,0.01626,1e-05,5.67946]
[1776545717655,42.91,75728.2,0.01,0.01625,1e-05,5.6758]
[1776545722691,42.9,75721.02,0.01,0.0162,1e-05,5.65944]
[1776545727725,42.9,75721.51,0.01,0.0162,1e-05,5.6592]
[1776545732761,42.9,75722.84,0.01,0.0162,1e-05,5.6598]
[1776545737795,42.9,75723.84,0.01,0.0162,1e-05,5.66064]
[1776545742830,42.9,75722.8,0.01,0.01619,1e-05,5.65722]
[1776545747864,42.89,75720.36,0.01,0.01617,1e-05,5.65088]
[1776545752899,42.89,75720.64,0.01,0.01617,1e-05,5.65028]
[1776545757935,42.89,75722.37,0.01,0.01617,1e-05,5.65272]
[1776545762970,42.89,75723.43,0.01,0.01618,1e-05,5.65374]
[1776545768005,42.89,75721.11,0.01,0.01616,1e-05,5.64771]
[1776545773454,42.88,75721.01,0.01,0.01615,1e-05,5.64636]
[1776545779081,42.88,75720.46,0.01,0.01615,1e-05,5.64386]
[1776545784117,42.88,75720.51,0.01,0.01614,1e-05,5.64285]
[1776545789154,42.88,75719.42,0.01,0.01613,1e-05,5.63948]
[1776545794189,42.88,75716.97,0.01,0.01611,1e-05,5.63241]
[1776545796215,42.88,75705.46,0.01,0.01603,1e-05,5.60824]
[1776545802284,42.87,75707.66,0.01,0.01604,1e-05,5.61147]
[1776545808326,42.87,75706.3,0.01,0.01603,1e-05,5.60766]
[1776545813752,42.87,75705.3,0.01,0.01602,1e-05,5.6048]
[1776545819404,42.87,75705.0,0.01,0.01601,1e-05,5.60325]
[1776545824442,42.87,75705.11,0.01,0.01601,1e-05,5.60273]
[1776545829474,42.87,75706.76,0.01,0.01602,1e-05,5.60539]
[1776545834508,42.87,75707.01,0.01,0.01602,1e-05,5.60514]
[1776545839543,42.87,75709.8,0.01,0.01604,1e-05,5.61013]
[1776545845586,42.86,75706.9,0.01,0.01601,1e-05,5.60316]
[1776545852635,42.86,75707.78,0.01,0.01601,1e-05,5.60303]
[1776545857670,42.86,75708.71,0.01,0.01602,1e-05,5.60421]
[1776545862704,42.86,75710.35,0.01,0.01603,1e-05,5.60686]
[1776545867739,42.86,75710.56,0.01,0.01602,1e-05,5.60652]
[1776545872775,42.86,75715.02,0.01,0.01605,1e-05,5.61502]
[1776545879833,42.86,75713.41,0.01,0.01604,1e-05,5.61052]
[1776545887885,42.85,75712.85,0.01,0.01603,1e-05,5.60809]
[1776545892919,42.85,75715.71,0.01,0.01605,1e-05,5.61324]
[1776545898962,42.85,75715.87,0.01,0.01604,1e-05,5.61259]
[1776545903997,42.85,75717.68,0.01,0.01605,1e-05,5.61554]
[1776545909039,42.85,75718.78,0.01,0.01606,1e-05,5.61698]
[1776545914066,42.85,75720.17,0.01,0.01606,1e-05,5.61811]
[1776545919101,42.84,75722.7,0.01,0.01608,1e-05,5.62252]
[1776545925143,42.84,75726.27,0.01,0.01609,1e-05,5.62866]
[1776545930179,42.84,75727.35,0.01,0.0161,1e-05,5.62996]
[1776545937227,42.84,75727.28,0.01,0.01609,1e-05,5.62849]
[1776545942263,42.84,75726.37,0.01,0.01608,1e-05,5.62566]
[1776545947297,42.84,75730.6,0.01,0.01611,1e-05,5.63358]
[1776545952334,42.83,75735.04,0.01,0.01614,1e-05,5.64183]
[1776545964413,42.83,75739.66,0.01,0.01616,1e-05,5.64896]
[1776545969453,42.83,75740.21,0.01,0.01616,1e-05,5.64902]
[1776545974494,42.83,75742.35,0.01,0.01617,1e-05,5.65148]
[1776545983946,42.82,75742.04,0.01,0.01616,1e-05,5.64883]
[1776545989594,42.82,75724.08,0.01,0.01603,1e-05,5.61004]
[1776545994630,42.82,75725.28,0.01,0.01604,1e-05,5.61189]
[1776546001064,42.82,75722.04,0.01,0.01601,1e-05,5.60407]
[1776546002383,42.82,75722.04,0.01,0.01601,1e-05,5.60407]
[1776546004625,42.82,75718.27,0.01,0.01599,1e-05,5.5958]
[1776546011134,42.82,75717.98,0.01,0.01598,1e-05,5.5943]
[1776546016784,42.82,75719.92,0.01,0.01599,1e-05,5.59759]
[1776546022824,42.81,75723.92,0.01,0.01602,1e-05,5.60505]
[1776546028868,42.81,75723.08,0.01,0.01601,1e-05,5.60245]
[1776546034910,42.81,75722.21,0.01,0.016,1e-05,5.59892]
[1776546039946,42.81,75724.51,0.01,0.01601,1e-05,5.60305]
[1776546044980,42.81,75729.35,0.01,0.01604,1e-05,5.61238]
[1776546050022,42.81,75731.08,0.01,0.01605,1e-05,5.6152]
[1776546055050,42.81,75739.04,0.01,0.0161,1e-05,5.63092]
[1776546060087,42.81,75738.68,0.01,0.01609,1e-05,5.62925]
[1776546065122,42.8,75740.32,0.01,0.0161,1e-05,5.63176]
[1776546067478,42.8,75740.85,0.01,0.01611,1e-05,5.63249]
[1776546067982,42.8,75740.85,0.01,0.01611,1e-05,5.63249]
[1776546068277,42.8,75740.85,0.01,0.01611,1e-05,5.63249]
[1776546068467,42.8,75749.8,0.01,0.01616,1e-05,5.65102]
[1776546068553,42.8,75749.8,0.01,0.01616,1e-05,5.65102]
[1776546074185,42.8,75752.99,0.01,0.01618,1e-05,5.65641]
[1776546081233,42.8,75762.42,0.01,0.01624,1e-05,5.67449]
[1776546086660,42.8,75762.27,0.01,0.01623,1e-05,5.67264]
[1776546092312,42.79,75756.72,0.01,0.01619,1e-05,5.65884]
[1776546098353,42.79,75763.56,0.01,0.01623,1e-05,5.67149]
[1776546103388,42.79,75766.52,0.01,0.01625,1e-05,5.67645]
[1776546109429,42.79,75766.94,0.01,0.01624,1e-05,5.67579]
[1776546114465,42.78,75773.05,0.01,0.01628,1e-05,5.68732]
[1776546117485,42.78,75784.45,0.01,0.01636,1e-05,5.7105]
[1776546122521,42.78,75785.31,0.01,0.01636,1e-05,5.71072]
[1776546127556,42.78,75785.43,0.01,0.01635,1e-05,5.70941]
[1776546133598,42.78,75787.02,0.01,0.01636,1e-05,5.71088]
[1776546138633,42.77,75786.89,0.01,0.01635,1e-05,5.70904]
[1776546147080,42.77,75787.66,0.01,0.01635,1e-05,5.70819]
[1776546154750,42.76,75786.84,0.01,0.01633,1e-05,5.70311]
[1776546159785,42.76,75792.09,0.01,0.01636,1e-05,5.7127]
[1776546164820,42.76,75792.35,0.01,0.01636,1e-05,5.71168]
[1776546169867,42.76,75794.28,0.01,0.01637,1e-05,5.7142]
[1776546175045,42.76,75798.6,0.01,0.01639,1e-05,5.72173]
[1776546180079,42.75,75807.51,0.01,0.01645,1e-05,5.73889]
[1776546185114,42.75,75806.74,0.01,0.01643,1e-05,5.73549]
[1776546193172,42.74,75811.32,0.01,0.01646,1e-05,5.74232]
[1776546198205,42.74,75811.81,0.01,0.01645,1e-05,5.74156]
[1776546203240,42.74,75810.67,0.01,0.01644,1e-05,5.73842]
[1776546208275,42.74,75802.32,0.01,0.01638,1e-05,5.72011]
[1776546214317,42.74,75799.77,0.01,0.01637,1e-05,5.71504]
[1776546219352,42.74,75799.76,0.01,0.01636,1e-05,5.71345]
[1776546222912,42.74,75799.76,0.01,0.01636,1e-05,5.71345]
[1776546227408,42.74,75787.45,0.01,0.01627,1e-05,5.68506]
[1776546233451,42.73,75786.15,0.01,0.01626,1e-05,5.6805]
[1776546246544,42.73,75785.28,0.01,0.01624,1e-05,5.67543]
[1776546253591,42.73,75783.26,0.01,0.01622,1e-05,5.66954]
[1776546258626,42.72,75774.13,0.01,0.01615,1e-05,5.64922]
[1776546263661,42.72,75772.59,0.01,0.01614,1e-05,5.64502]
[1776546269705,42.72,75772.4,0.01,0.01614,1e-05,5.64348]
[1776546274739,42.72,75771.48,0.01,0.01612,1e-05,5.63973]
[1776546279773,42.72,75776.88,0.01,0.01616,1e-05,5.6501]
[1776546284809,42.72,75774.6,0.01,0.01614,1e-05,5.64434]
[1776546289846,42.71,75768.36,0.01,0.01609,1e-05,5.63039]
[1776546294878,42.71,75766.2,0.01,0.01608,1e-05,5.62508]
[1776546299914,42.71,75773.63,0.01,0.01612,1e-05,5.63977]
[1776546302934,42.71,75829.04,0.01,0.0165,1e-05,5.75618]
[1776546311252,42.67,75818.32,0.01,0.01634,1e-05,5.70684]
[1776546316027,42.67,75768.94,0.01,0.016,1e-05,5.60166]
[1776546321322,42.67,75771.93,0.01,0.01602,1e-05,5.60736]
[1776546327103,42.66,75777.08,0.01,0.01605,1e-05,5.61742]
[1776546335159,42.66,75781.78,0.01,0.01607,1e-05,5.62525]
[1776546340195,42.66,75784.23,0.01,0.01609,1e-05,5.62967]
[1776546345229,42.66,75784.06,0.01,0.01608,1e-05,5.62856]
[1776546351532,42.66,75780.41,0.01,0.01606,1e-05,5.62006]
[1776546357314,42.66,75781.22,0.01,0.01606,1e-05,5.62093]
[1776546362351,42.66,75781.69,0.01,0.01606,1e-05,5.62122]
[1776546365371,42.65,75766.5,0.01,0.01595,1e-05,5.58785]
[1776546370405,42.65,75763.8,0.01,0.01593,1e-05,5.58187]
[1776546375443,42.65,75764.39,0.01,0.01594,1e-05,5.58274]
[1776546380475,42.65,75765.03,0.01,0.01594,1e-05,5.58371]
[1776546385511,42.65,75763.95,0.01,0.01593,1e-05,5.5811]
[1776546390546,42.65,75776.07,0.01,0.01601,1e-05,5.606]
[1776546395581,42.65,75778.19,0.01,0.01602,1e-05,5.60898]
[1776546400619,42.65,75777.74,0.01,0.01602,1e-05,5.60735]
[1776546405651,42.65,75776.87,0.01,0.01601,1e-05,5.60497]
[1776546410686,42.65,75776.57,0.01,0.016,1e-05,5.60379]
[1776546415722,42.65,75782.08,0.01,0.01605,1e-05,5.61678]
[1776546420756,42.65,75784.91,0.01,0.01607,1e-05,5.62461]
[1776546425793,42.65,75783.5,0.01,0.01606,1e-05,5.62252]
[1776546432098,42.65,75782.29,0.01,0.01605,1e-05,5.61916]
[1776546438884,42.65,75781.54,0.01,0.01605,1e-05,5.61667]
[1776546443919,42.65,75779.14,0.01,0.01603,1e-05,5.61103]
[1776546448954,42.65,75779.62,0.01,0.01603,1e-05,5.61143]
[1776546457012,42.65,75778.51,0.01,0.01602,1e-05,5.60727]
[1776546462309,42.65,75778.47,0.01,0.01601,1e-05,5.60663]
[1776546472379,42.64,75778.56,0.01,0.01601,1e-05,5.60572]
[1776546478158,42.64,75779.07,0.01,0.01601,1e-05,5.60611]
[1776546483196,42.64,75787.49,0.01,0.01607,1e-05,5.62315]
[1776546488230,42.64,75787.88,0.01,0.01607,1e-05,5.62328]
[1776546493267,42.64,75787.24,0.01,0.01606,1e-05,5.62125]
[1776546498301,42.64,75786.98,0.01,0.01606,1e-05,5.62004]
[1776546503336,42.64,75785.92,0.01,0.01605,1e-05,5.61717]
[1776546511393,42.64,75781.11,0.01,0.01601,1e-05,5.60531]
[1776546517439,42.64,75781.93,0.01,0.01601,1e-05,5.60638]
[1776546522731,42.64,75780.66,0.01,0.01601,1e-05,5.60578]
[1776546528514,42.64,75781.64,0.01,0.01602,1e-05,5.60873]
[1776546530528,42.64,75792.77,0.01,0.01609,1e-05,5.63177]
[1776546535561,42.64,75793.59,0.01,0.0161,1e-05,5.63272]
[1776546540597,42.64,75792.94,0.01,0.01609,1e-05,5.63059]
[1776546545631,42.64,75792.99,0.01,0.01609,1e-05,5.63203]
[1776546552963,42.64,75793.59,0.01,0.0161,1e-05,5.63258]
[1776546559727,42.64,75793.22,0.01,0.01609,1e-05,5.63088]
[1776546567787,42.64,75792.26,0.01,0.01609,1e-05,5.6296]
[1776546572826,42.64,75792.76,0.01,0.01609,1e-05,5.629]
[1776546583173,42.64,75793.15,0.01,0.01608,1e-05,5.62835]
[1776546592962,42.63,75793.47,0.01,0.01608,1e-05,5.62757]
[1776546597998,42.63,75787.69,0.01,0.01604,1e-05,5.61479]
[1776546603313,42.63,75788.29,0.01,0.01604,1e-05,5.61542]
[1776546609079,42.63,75788.62,0.01,0.01604,1e-05,5.61537]
[1776546614113,42.63,75788.65,0.01,0.01604,1e-05,5.61482]
[1776546619148,42.63,75785.38,0.01,0.01602,1e-05,5.60737]
[1776546624185,42.63,75786.7,0.01,0.01602,1e-05,5.60958]
[1776546629219,42.63,75787.42,0.01,0.01603,1e-05,5.61052]
[1776546634255,42.62,75787.7,0.01,0.01602,1e-05,5.60965]
[1776546643599,42.62,75788.15,0.01,0.01602,1e-05,5.60959]
[1776546650366,42.62,75788.75,0.01,0.01602,1e-05,5.61007]
[1776546656407,42.62,75789.32,0.01,0.01603,1e-05,5.61059]
[1776546661442,42.62,75783.47,0.01,0.01598,1e-05,5.59787]
[1776546666477,42.62,75785.27,0.01,0.01599,1e-05,5.60115]
[1776546671514,42.62,75782.49,0.01,0.01597,1e-05,5.59492]
[1776546676548,42.62,75783.07,0.01,0.01598,1e-05,5.59569]
[1776546681582,42.62,75783.8,0.01,0.01598,1e-05,5.59677]
[1776546686618,42.62,75785.48,0.01,0.01599,1e-05,5.59981]
[1776546693953,42.62,75783.51,0.01,0.01597,1e-05,5.5941]
[1776546700717,42.61,75782.9,0.01,0.01597,1e-05,5.59233]
[1776546705751,42.61,75782.66,0.01,0.01596,1e-05,5.59143]
[1776546710786,42.61,75782.37,0.01,0.01596,1e-05,5.59043]
[1776546715822,42.61,75781.97,0.01,0.01596,1e-05,5.58922]
[1776546720856,42.61,75781.61,0.01,0.01595,1e-05,5.58809]
[1776546725892,42.61,75781.37,0.01,0.01595,1e-05,5.58723]
[1776546726314,42.61,75781.37,0.01,0.01595,1e-05,5.58723]
[1776546726899,42.61,75781.42,0.01,0.01595,1e-05,5.58726]
[1776546727258,42.61,75781.42,0.01,0.01595,1e-05,5.58726]
[1776546727905,42.61,75759.65,0.01,0.0158,1e-05,5.54196]
[1776546732941,42.61,75752.99,0.01,0.01576,1e-05,5.52818]
[1776546738983,42.61,75751.89,0.01,0.01575,1e-05,5.5261]
[1776546744313,42.61,75750.34,0.01,0.01574,1e-05,5.52306]
[1776546750061,42.61,75761.31,0.01,0.01582,1e-05,5.54595]
[1776546755096,42.61,75762.14,0.01,0.01582,1e-05,5.54668]
[1776546760131,42.61,75762.72,0.01,0.01582,1e-05,5.54771]
[1776546766172,42.61,75762.2,0.01,0.01582,1e-05,5.54642]
[1776546772214,42.61,75756.8,0.01,0.01578,1e-05,5.53526]
[1776546777249,42.61,75755.36,0.01,0.01577,1e-05,5.53237]
[1776546780583,42.61,75755.36,0.01,0.01577,1e-05,5.53237]
[1776546780664,42.61,75750.01,0.01,0.01574,1e-05,5.52138]
[1776546781489,42.61,75750.01,0.01,0.01574,1e-05,5.52138]
[1776546781538,42.61,75750.01,0.01,0.01574,1e-05,5.52138]
[1776546781690,42.61,75750.01,0.01,0.01574,1e-05,5.52138]
[1776546781739,42.61,75722.05,0.01,0.01556,1e-05,5.46389]
[1776546783299,42.61,75705.58,0.01,0.01545,1e-05,5.43073]
[1776546788328,42.61,75700.44,0.01,0.01542,1e-05,5.42126]
[1776546793364,42.62,75693.13,0.01,0.01537,1e-05,5.40745]
[1776546798398,42.62,75691.2,0.01,0.01537,1e-05,5.40467]
[1776546803435,42.62,75685.89,0.01,0.01534,1e-05,5.39507]
[1776546808468,42.62,75684.94,0.01,0.01533,1e-05,5.39441]
[1776546813503,42.62,75691.97,0.01,0.01538,1e-05,5.40896]
[1776546818540,42.63,75699.31,0.01,0.01543,1e-05,5.42497]
[1776546822567,42.63,75709.39,0.01,0.0155,1e-05,5.44624]
[1776546827601,42.63,75716.97,0.01,0.01555,1e-05,5.4625]
[1776546832636,42.63,75718.24,0.01,0.01556,1e-05,5.46575]
[1776546837672,42.63,75715.51,0.01,0.01555,1e-05,5.46081]
[1776546842706,42.63,75708.18,0.01,0.0155,1e-05,5.44654]
[1776546847742,42.63,75713.72,0.01,0.01554,1e-05,5.45863]
[1776546852778,42.63,75711.01,0.01,0.01552,1e-05,5.45377]
[1776546857812,42.63,75709.97,0.01,0.01552,1e-05,5.45239]
[1776546862848,42.64,75712.13,0.01,0.01554,1e-05,5.45749]
[1776546868889,42.64,75706.04,0.01,0.0155,1e-05,5.44595]
[1776546873926,42.64,75706.17,0.01,0.0155,1e-05,5.44611]
[1776546878963,42.64,75711.85,0.01,0.01554,1e-05,5.45848]
[1776546885011,42.64,75713.34,0.01,0.01555,1e-05,5.46231]
[1776546890042,42.64,75708.52,0.01,0.01552,1e-05,5.45313]
[1776546895077,42.64,75711.73,0.01,0.01555,1e-05,5.4604]
[1776546897091,42.64,75699.27,0.01,0.01547,1e-05,5.43522]
[1776546903137,42.65,75690.69,0.01,0.01541,1e-05,5.41903]
[1776546908169,42.65,75692.62,0.01,0.01543,1e-05,5.42395]
[1776546913204,42.65,75696.16,0.01,0.01546,1e-05,5.43195]
[1776546914210,42.65,75706.47,0.01,0.01552,1e-05,5.45337]
[1776546919246,42.65,75710.5,0.01,0.01555,1e-05,5.46227]
[1776546924280,42.65,75710.75,0.01,0.01556,1e-05,5.46342]
[1776546929315,42.65,75716.48,0.01,0.0156,1e-05,5.47575]
[1776546934351,42.65,75718.76,0.01,0.01561,1e-05,5.48004]
[1776546939383,42.65,75719.31,0.01,0.01562,1e-05,5.48165]
[1776546944421,42.65,75718.42,0.01,0.01561,1e-05,5.48031]
[1776546949455,42.66,75716.68,0.01,0.0156,1e-05,5.47723]
[1776546955497,42.66,75715.45,0.01,0.0156,1e-05,5.47534]
[1776546960533,42.66,75712.26,0.01,0.01558,1e-05,5.46932]
[1776546965570,42.66,75709.85,0.01,0.01556,1e-05,5.46497]
[1776546966576,42.66,75700.21,0.01,0.0155,1e-05,5.44538]
[1776546971615,42.66,75694.22,0.01,0.01546,1e-05,5.43399]
[1776546976646,42.66,75693.33,0.01,0.01546,1e-05,5.43304]
[1776546981686,42.66,75692.33,0.01,0.01546,1e-05,5.43189]
[1776546986724,42.66,75690.59,0.01,0.01545,1e-05,5.42924]
[1776546991756,42.67,75691.33,0.01,0.01545,1e-05,5.43076]
[1776546996792,42.67,75688.61,0.01,0.01544,1e-05,5.42614]
[1776547004148,42.67,75690.92,0.01,0.01546,1e-05,5.43211]
[1776547011897,42.67,75692.49,0.01,0.01547,1e-05,5.43669]
[1776547017938,42.67,75693.54,0.01,0.01548,1e-05,5.43983]
[1776547022974,42.67,75690.64,0.01,0.01547,1e-05,5.43473]
[1776547030027,42.68,75690.57,0.01,0.01547,1e-05,5.43577]
[1776547039089,42.68,75691.21,0.01,0.01548,1e-05,5.43856]
[1776547044429,42.68,75689.85,0.01,0.01547,1e-05,5.43678]
[1776547049464,42.68,75689.21,0.01,0.01547,1e-05,5.4363]
[1776547055201,42.68,75690.16,0.01,0.01548,1e-05,5.43817]
[1776547060235,42.68,75691.18,0.01,0.01549,1e-05,5.44105]
[1776547068293,42.69,75690.85,0.01,0.01549,1e-05,5.44162]
[1776547069298,42.69,75678.12,0.01,0.01541,1e-05,5.41586]
[1776547072320,42.69,75663.62,0.01,0.01532,1e-05,5.38701]
[1776547078361,42.69,75666.79,0.01,0.01534,1e-05,5.39504]
[1776547082390,42.69,75675.93,0.01,0.0154,1e-05,5.41453]
[1776547087425,42.69,75673.23,0.01,0.01539,1e-05,5.41004]
[1776547092467,42.7,75672.85,0.01,0.01539,1e-05,5.41029]
[1776547097499,42.7,75671.37,0.01,0.01539,1e-05,5.40831]
[1776547102533,42.7,75668.93,0.01,0.01537,1e-05,5.40442]
[1776547107580,42.7,75667.27,0.01,0.01537,1e-05,5.40213]
[1776547110897,42.7,75656.4,0.01,0.0153,1e-05,5.38077]
[1776547116641,42.7,75654.72,0.01,0.01529,1e-05,5.37802]
[1776547122683,42.71,75654.46,0.01,0.01529,1e-05,5.37902]
[1776547127719,42.71,75646.29,0.01,0.01524,1e-05,5.36384]
[1776547132753,42.71,75646.67,0.01,0.01525,1e-05,5.36598]
[1776547138796,42.71,75637.09,0.01,0.0152,1e-05,5.34837]
[1776547142824,42.72,75634.11,0.01,0.01518,1e-05,5.34359]
[1776547147858,42.72,75626.69,0.01,0.01514,1e-05,5.33026]
[1776547153900,42.72,75626.95,0.01,0.01515,1e-05,5.33277]
[1776547158937,42.72,75634.15,0.01,0.0152,1e-05,5.34886]
[1776547163970,42.73,75633.49,0.01,0.0152,1e-05,5.34904]
[1776547169005,42.73,75634.22,0.01,0.01521,1e-05,5.352]
[1776547175047,42.73,75633.92,0.01,0.01521,1e-05,5.35229]
[1776547180089,42.73,75633.74,0.01,0.01521,1e-05,5.35338]
[1776547181390,42.73,75619.58,0.01,0.01512,1e-05,5.32524]
[1776547183105,42.74,75609.66,0.01,0.01506,1e-05,5.30601]
[1776547188145,42.74,75597.95,0.01,0.01499,1e-05,5.28454]
[1776547193176,42.74,75595.28,0.01,0.01498,1e-05,5.28126]
[1776547199215,42.75,75595.82,0.01,0.015,1e-05,5.28475]
[1776547204255,42.75,75594.0,0.01,0.01499,1e-05,5.28312]
[1776547209292,42.75,75593.34,0.01,0.01499,1e-05,5.28381]
[1776547215334,42.76,75592.57,0.01,0.015,1e-05,5.28469]
[1776547220370,42.76,75592.54,0.01,0.015,1e-05,5.28662]
[1776547225406,42.76,75593.34,0.01,0.01501,1e-05,5.29018]
[1776547228425,42.77,75583.05,0.01,0.01495,1e-05,5.27087]
[1776547233460,42.77,75578.71,0.01,0.01493,1e-05,5.26348]
[1776547238497,42.77,75575.87,0.01,0.01492,1e-05,5.26043]
[1776547243532,42.78,75575.28,0.01,0.01492,1e-05,5.26143]
[1776547248566,42.78,75572.35,0.01,0.01491,1e-05,5.25778]
[1776547253605,42.78,75571.49,0.01,0.01491,1e-05,5.25828]
[1776547258637,42.79,75572.25,0.01,0.01493,1e-05,5.26196]
[1776547263681,42.79,75587.46,0.01,0.01503,1e-05,5.29432]
[1776547268709,42.79,75589.77,0.01,0.01505,1e-05,5.3008]
[1776547273745,42.8,75597.92,0.01,0.01511,1e-05,5.31887]
[1776547278781,42.8,75608.94,0.01,0.01518,1e-05,5.34254]
[1776547283818,42.8,75610.77,0.01,0.0152,1e-05,5.34766]
[1776547288854,42.8,75610.93,0.01,0.01521,1e-05,5.34941]
[1776547294895,42.81,75610.99,0.01,0.01521,1e-05,5.35035]
[1776547299930,42.81,75612.02,0.01,0.01522,1e-05,5.35381]
[1776547304965,42.81,75613.53,0.01,0.01524,1e-05,5.3582]
[1776547310002,42.81,75610.21,0.01,0.01522,1e-05,5.35288]
[1776547315036,42.82,75610.36,0.01,0.01522,1e-05,5.35456]
[1776547322376,42.82,75611.67,0.01,0.01524,1e-05,5.35909]
[1776547328126,42.82,75611.95,0.01,0.01525,1e-05,5.36123]
[1776547333161,42.82,75611.99,0.01,0.01525,1e-05,5.36261]
[1776547338196,42.83,75617.81,0.01,0.01529,1e-05,5.3756]
[1776547343235,42.83,75618.24,0.01,0.0153,1e-05,5.37764]
[1776547344937,42.83,75618.34,0.01,0.0153,1e-05,5.37808]
[1776547345042,42.83,75618.34,0.01,0.0153,1e-05,5.37808]
[1776547346168,42.83,75618.51,0.01,0.0153,1e-05,5.37865]
[1776547352586,42.83,75623.51,0.01,0.01534,1e-05,5.38959]
[1776547353760,42.83,75623.51,0.01,0.01534,1e-05,5.38959]
[1776547363372,42.84,75624.99,0.01,0.01535,1e-05,5.39465]
[1776547368408,42.84,75626.19,0.01,0.01536,1e-05,5.39808]
[1776547372726,42.84,75616.92,0.01,0.01531,1e-05,5.38045]
[1776547378477,42.84,75616.8,0.01,0.01531,1e-05,5.38132]
[1776547383514,42.84,75618.71,0.01,0.01533,1e-05,5.38626]
[1776547389554,42.84,75625.14,0.01,0.01537,1e-05,5.40046]
[1776547394590,42.85,75625.58,0.01,0.01538,1e-05,5.4023]
[1776547399624,42.85,75624.62,0.01,0.01538,1e-05,5.40146]
[1776547404659,42.85,75625.0,0.01,0.01538,1e-05,5.40316]
[1776547409695,42.85,75624.62,0.01,0.01538,1e-05,5.40332]
[1776547414730,42.85,75624.2,0.01,0.01538,1e-05,5.40252]
[1776547423078,42.85,75622.84,0.01,0.01538,1e-05,5.40126]
[1776547428828,42.86,75616.69,0.01,0.01534,1e-05,5.38996]
[1776547433864,42.86,75615.38,0.01,0.01534,1e-05,5.38838]
[1776547438897,42.86,75623.02,0.01,0.01539,1e-05,5.40481]
[1776547443932,42.86,75624.56,0.01,0.0154,1e-05,5.40881]
[1776547448967,42.86,75624.19,0.01,0.0154,1e-05,5.40893]
[1776547454002,42.86,75624.84,0.01,0.01541,1e-05,5.4111]
[1776547459037,42.87,75624.9,0.01,0.01541,1e-05,5.41207]
[1776547464072,42.87,75629.89,0.01,0.01545,1e-05,5.42296]
[1776547469107,42.87,75629.17,0.01,0.01544,1e-05,5.42224]
[1776547476156,42.87,75628.62,0.01,0.01544,1e-05,5.4213]
[1776547481193,42.87,75628.27,0.01,0.01544,1e-05,5.42134]
[1776547486228,42.87,75630.37,0.01,0.01546,1e-05,5.42634]
[1776547491263,42.87,75630.04,0.01,0.01546,1e-05,5.42639]
[1776547497306,42.87,75629.53,0.01,0.01546,1e-05,5.42621]
[1776547502339,42.88,75624.39,0.01,0.01543,1e-05,5.41651]
[1776547507375,42.88,75623.75,0.01,0.01543,1e-05,5.41602]
[1776547510395,42.88,75633.05,0.01,0.01549,1e-05,5.43532]
[1776547515431,42.88,75638.99,0.01,0.01553,1e-05,5.44794]
[1776547520465,42.88,75639.51,0.01,0.01553,1e-05,5.44951]
[1776547525502,42.88,75640.82,0.01,0.01554,1e-05,5.45267]
[1776547529528,42.88,75650.57,0.01,0.01561,1e-05,5.47289]
[1776547534565,42.88,75649.69,0.01,0.0156,1e-05,5.47054]
[1776547539600,42.88,75649.92,0.01,0.0156,1e-05,5.47134]
[1776547545640,42.88,75651.8,0.01,0.01562,1e-05,5.47552]
[1776547550676,42.88,75656.57,0.01,0.01565,1e-05,5.48554]
[1776547555714,42.88,75657.66,0.01,0.01566,1e-05,5.48796]
[1776547560745,42.88,75656.74,0.01,0.01565,1e-05,5.48628]
[1776547565781,42.88,75655.36,0.01,0.01564,1e-05,5.48366]
[1776547570816,42.88,75655.42,0.01,0.01564,1e-05,5.48405]
[1776547575855,42.89,75649.98,0.01,0.01561,1e-05,5.47317]
[1776547580890,42.89,75650.13,0.01,0.01561,1e-05,5.47379]
[1776547584919,42.89,75639.74,0.01,0.01554,1e-05,5.45288]
[1776547589955,42.89,75639.03,0.01,0.01554,1e-05,5.45192]
[1776547594989,42.89,75641.8,0.01,0.01556,1e-05,5.45714]
[1776547600029,42.89,75632.5,0.01,0.0155,1e-05,5.43868]
[1776547607077,42.89,75634.23,0.01,0.01551,1e-05,5.44299]
[1776547612109,42.89,75634.52,0.01,0.01552,1e-05,5.44413]
[1776547618152,42.89,75635.9,0.01,0.01553,1e-05,5.44758]
[1776547623186,42.89,75636.35,0.01,0.01553,1e-05,5.44901]
[1776547628223,42.89,75643.63,0.01,0.01558,1e-05,5.46435]
[1776547634566,42.89,75645.44,0.01,0.0156,1e-05,5.46845]
[1776547640305,42.89,75648.0,0.01,0.01561,1e-05,5.47405]
[1776547645340,42.89,75648.05,0.01,0.01561,1e-05,5.47444]
[1776547650377,42.9,75657.41,0.01,0.01568,1e-05,5.49384]
[1776547655411,42.9,75659.81,0.01,0.01569,1e-05,5.49795]
[1776547660447,42.9,75659.27,0.01,0.01569,1e-05,5.49694]
[1776547667503,42.9,75658.01,0.01,0.01568,1e-05,5.49451]
[1776547674883,42.9,75656.73,0.01,0.01567,1e-05,5.49207]
[1776547680588,42.9,75656.05,0.01,0.01567,1e-05,5.49085]
[1776547685625,42.9,75655.44,0.01,0.01566,1e-05,5.48975]
[1776547690657,42.9,75654.74,0.01,0.01566,1e-05,5.48848]
[1776547695693,42.9,75656.94,0.01,0.01568,1e-05,5.49313]
[1776547700728,42.9,75657.35,0.01,0.01568,1e-05,5.4941]
[1776547705762,42.9,75661.63,0.01,0.01571,1e-05,5.50298]
[1776547710798,42.9,75663.11,0.01,0.01572,1e-05,5.50605]
[1776547717847,42.9,75661.18,0.01,0.0157,1e-05,5.50131]
[1776547722883,42.9,75659.55,0.01,0.01569,1e-05,5.49806]
[1776547727919,42.9,75659.86,0.01,0.01569,1e-05,5.49878]
[1776547732955,42.9,75663.46,0.01,0.01572,1e-05,5.50622]
[1776547737989,42.9,75669.01,0.01,0.01575,1e-05,5.5176]
[1776547743025,42.9,75669.11,0.01,0.01575,1e-05,5.51774]
[1776547748059,42.9,75673.46,0.01,0.01578,1e-05,5.52659]
[1776547753094,42.9,75683.05,0.01,0.01585,1e-05,5.54608]
[1776547758129,42.9,75684.14,0.01,0.01585,1e-05,5.54801]
[1776547763165,42.9,75683.41,0.01,0.01585,1e-05,5.54619]
[1776547769208,42.9,75683.44,0.01,0.01585,1e-05,5.54588]
[1776547774244,42.9,75683.31,0.01,0.01584,1e-05,5.54442]
[1776547779279,42.9,75678.25,0.01,0.01581,1e-05,5.53371]
[1776547784314,42.89,75677.96,0.01,0.0158,1e-05,5.53291]
[1776547790693,42.89,75678.02,0.01,0.0158,1e-05,5.53281]
[1776547795403,42.89,75678.02,0.01,0.0158,1e-05,5.53281]
[1776547795431,42.89,75696.45,0.01,0.01592,1e-05,5.57063]
[1776547796326,42.89,75696.45,0.01,0.01592,1e-05,5.57063]
[1776547796352,42.89,75696.45,0.01,0.01592,1e-05,5.57063]
[1776547796494,42.89,75696.45,0.01,0.01592,1e-05,5.57063]
[1776547796568,42.89,75711.1,0.01,0.01602,1e-05,5.6009]
[1776547802443,42.89,75712.43,0.01,0.01603,1e-05,5.60265]
[1776547807479,42.89,75706.85,0.01,0.01599,1e-05,5.59027]
[1776547812513,42.89,75705.39,0.01,0.01598,1e-05,5.58657]
[1776547817548,42.89,75704.46,0.01,0.01597,1e-05,5.58401]
[1776547822584,42.89,75704.07,0.01,0.01596,1e-05,5.58258]
[1776547830980,42.89,75702.12,0.01,0.01595,1e-05,5.57761]
[1776547836678,42.89,75702.33,0.01,0.01594,1e-05,5.57649]
[1776547841716,42.88,75697.27,0.01,0.01591,1e-05,5.56547]
[1776547851125,42.88,75698.62,0.01,0.01591,1e-05,5.56745]
[1776547856907,42.88,75700.01,0.01,0.01592,1e-05,5.56976]
[1776547861945,42.88,75698.21,0.01,0.01591,1e-05,5.56554]
[1776547866977,42.88,75696.75,0.01,0.0159,1e-05,5.5621]
[1776547877047,42.88,75697.55,0.01,0.0159,1e-05,5.56292]
[1776547885104,42.88,75697.9,0.01,0.0159,1e-05,5.56296]
[1776547890139,42.88,75699.65,0.01,0.01591,1e-05,5.56614]
[1776547900208,42.88,75701.61,0.01,0.01592,1e-05,5.56828]
[1776547907257,42.87,75701.58,0.01,0.01591,1e-05,5.56756]
[1776547912293,42.87,75706.66,0.01,0.01595,1e-05,5.57761]
[1776547917327,42.87,75708.12,0.01,0.01595,1e-05,5.58007]
[1776547922363,42.87,75708.94,0.01,0.01596,1e-05,5.5812]
[1776547927397,42.87,75708.83,0.01,0.01596,1e-05,5.5804]
[1776547932432,42.87,75708.2,0.01,0.01595,1e-05,5.57853]
[1776547937467,42.87,75707.33,0.01,0.01594,1e-05,5.57618]
[1776547942502,42.87,75706.98,0.01,0.01594,1e-05,5.57493]
[1776547947540,42.87,75705.76,0.01,0.01593,1e-05,5.5719]
[1776547958612,42.87,75704.6,0.01,0.01591,1e-05,5.56755]
[1776547968682,42.86,75704.55,0.01,0.01591,1e-05,5.56654]
[1776547978755,42.86,75704.48,0.01,0.01591,1e-05,5.5655]
[1776547983792,42.86,75703.74,0.01,0.0159,1e-05,5.56363]
[1776547988826,42.86,75704.73,0.01,0.01591,1e-05,5.56516]
[1776547996881,42.86,75704.59,0.01,0.0159,1e-05,5.56419]
[1776548003933,42.86,75704.83,0.01,0.0159,1e-05,5.56418]
[1776548009976,42.86,75704.8,0.01,0.0159,1e-05,5.56353]
[1776548021310,42.86,75703.67,0.01,0.01589,1e-05,5.55934]
[1776548027097,42.86,75703.51,0.01,0.01589,1e-05,5.55862]
[1776548032132,42.86,75699.06,0.01,0.01585,1e-05,5.54911]
[1776548037169,42.86,75693.82,0.01,0.01582,1e-05,5.53805]
[1776548043217,42.86,75693.45,0.01,0.01582,1e-05,5.53705]
[1776548048253,42.86,75693.39,0.01,0.01581,1e-05,5.53678]
[1776548055307,42.85,75693.7,0.01,0.01582,1e-05,5.53707]
[1776548061344,42.85,75693.62,0.01,0.01581,1e-05,5.53668]
[1776548068399,42.85,75693.62,0.01,0.01581,1e-05,5.53642]
[1776548074440,42.85,75693.23,0.01,0.01581,1e-05,5.53451]
[1776548081735,42.85,75693.21,0.01,0.01581,1e-05,5.53426]
[1776548089546,42.85,75693.39,0.01,0.01581,1e-05,5.53434]
[1776548096594,42.85,75693.44,0.01,0.01581,1e-05,5.53421]
[1776548101875,42.85,75693.31,0.01,0.01581,1e-05,5.53378]
[1776548107671,42.85,75692.7,0.01,0.0158,1e-05,5.53234]
[1776548112706,42.85,75695.05,0.01,0.01582,1e-05,5.53699]
[1776548117742,42.85,75694.65,0.01,0.01581,1e-05,5.53602]
[1776548128818,42.85,75695.29,0.01,0.01582,1e-05,5.53691]
[1776548133854,42.85,75687.58,0.01,0.01576,1e-05,5.52005]
[1776548138888,42.85,75686.29,0.01,0.01575,1e-05,5.51736]
[1776548145937,42.85,75686.38,0.01,0.01575,1e-05,5.51751]
[1776548150973,42.85,75685.76,0.01,0.01575,1e-05,5.51622]
[1776548158023,42.85,75685.46,0.01,0.01575,1e-05,5.5156]
[1776548167088,42.85,75683.37,0.01,0.01573,1e-05,5.51133]
[1776548172369,42.85,75683.08,0.01,0.01573,1e-05,5.51075]
[1776548178166,42.85,75682.44,0.01,0.01573,1e-05,5.50947]
[1776548186221,42.85,75680.92,0.01,0.01572,1e-05,5.5064]
[1776548191257,42.85,75681.88,0.01,0.01572,1e-05,5.50753]
[1776548202582,42.85,75682.54,0.01,0.01573,1e-05,5.50901]
[1776548210389,42.85,75682.53,0.01,0.01573,1e-05,5.50904]
[1776548217439,42.85,75680.29,0.01,0.01571,1e-05,5.50454]
[1776548222722,42.85,75677.96,0.01,0.0157,1e-05,5.49987]
[1776548228572,42.85,75676.06,0.01,0.01569,1e-05,5.49609]
[1776548233607,42.85,75670.64,0.01,0.01565,1e-05,5.48515]
[1776548238642,42.85,75665.95,0.01,0.01562,1e-05,5.47585]
[1776548244685,42.85,75666.22,0.01,0.01562,1e-05,5.47678]
[1776548249719,42.85,75664.29,0.01,0.01561,1e-05,5.47318]
[1776548259796,42.85,75662.92,0.01,0.0156,1e-05,5.4702]
[1776548266840,42.86,75661.26,0.01,0.01559,1e-05,5.46735]
[1776548271875,42.86,75661.65,0.01,0.0156,1e-05,5.46845]
[1776548276909,42.86,75667.89,0.01,0.01564,1e-05,5.48165]
[1776548281944,42.86,75673.41,0.01,0.01568,1e-05,5.49314]
[1776548283143,42.86,75659.47,0.01,0.01559,1e-05,5.46465]
[1776548288993,42.86,75659.24,0.01,0.01559,1e-05,5.46469]
[1776548294031,42.86,75663.33,0.01,0.01561,1e-05,5.4734]
[1776548299066,42.86,75663.53,0.01,0.01562,1e-05,5.47414]
[1776548304101,42.86,75657.49,0.01,0.01558,1e-05,5.4621]
[1776548309136,42.86,75656.58,0.01,0.01557,1e-05,5.46075]
[1776548312158,42.86,75646.5,0.01,0.01551,1e-05,5.43964]
[1776548317193,42.86,75643.54,0.01,0.01549,1e-05,5.43426]
[1776548322247,42.86,75644.56,0.01,0.0155,1e-05,5.43699]
[1776548327263,42.86,75645.16,0.01,0.0155,1e-05,5.43884]
[1776548332302,42.86,75643.02,0.01,0.01549,1e-05,5.43511]
[1776548334722,42.87,75643.75,0.01,0.0155,1e-05,5.43672]
[1776548342368,42.87,75642.05,0.01,0.01549,1e-05,5.43429]
[1776548347403,42.87,75645.06,0.01,0.01551,1e-05,5.44106]
[1776548352443,42.87,75651.97,0.01,0.01556,1e-05,5.45581]
[1776548357473,42.87,75659.81,0.01,0.01561,1e-05,5.47219]
[1776548362507,42.87,75659.9,0.01,0.01561,1e-05,5.47263]
[1776548369558,42.87,75657.47,0.01,0.0156,1e-05,5.46822]
[1776548374593,42.87,75655.62,0.01,0.01558,1e-05,5.46385]
[1776548379631,42.87,75654.72,0.01,0.01558,1e-05,5.46256]
[1776548384665,42.87,75654.68,0.01,0.01558,1e-05,5.46289]
[1776548389700,42.87,75654.65,0.01,0.01558,1e-05,5.46315]
[1776548394734,42.87,75656.84,0.01,0.0156,1e-05,5.46801]
[1776548400777,42.87,75658.14,0.01,0.01561,1e-05,5.47116]
[1776548405812,42.88,75658.93,0.01,0.01561,1e-05,5.47303]
[1776548410847,42.88,75659.82,0.01,0.01562,1e-05,5.47522]
[1776548415889,42.88,75660.05,0.01,0.01562,1e-05,5.47599]
[1776548420923,42.88,75661.29,0.01,0.01563,1e-05,5.47875]
[1776548425958,42.88,75662.43,0.01,0.01564,1e-05,5.48139]
[1776548430992,42.88,75662.33,0.01,0.01564,1e-05,5.48143]
[1776548436028,42.88,75662.33,0.01,0.01564,1e-05,5.4808]
[1776548441062,42.88,75661.93,0.01,0.01564,1e-05,5.48018]
[1776548447104,42.88,75662.13,0.01,0.01564,1e-05,5.48089]
[1776548452139,42.88,75664.07,0.01,0.01565,1e-05,5.4851]
[1776548457175,42.88,75662.92,0.01,0.01565,1e-05,5.48297]
[1776548463217,42.88,75662.79,0.01,0.01565,1e-05,5.48303]
[1776548468254,42.88,75662.57,0.01,0.01565,1e-05,5.48281]
[1776548473290,42.88,75662.48,0.01,0.01565,1e-05,5.48286]
[1776548478326,42.88,75658.66,0.01,0.01562,1e-05,5.47533]
[1776548483361,42.88,75659.43,0.01,0.01563,1e-05,5.47714]
[1776548491417,42.88,75659.9,0.01,0.01563,1e-05,5.47766]
[1776548499474,42.88,75660.47,0.01,0.01564,1e-05,5.47925]
[1776548502496,42.88,75650.38,0.01,0.01557,1e-05,5.45892]
[1776548509544,42.88,75649.26,0.01,0.01557,1e-05,5.45724]
[1776548514768,42.89,75648.38,0.01,0.01556,1e-05,5.4559]
[1776548523645,42.89,75647.91,0.01,0.01556,1e-05,5.45566]
[1776548526664,42.89,75658.43,0.01,0.01563,1e-05,5.47744]
[1776548531702,42.89,75667.01,0.01,0.01569,1e-05,5.49521]
[1776548537744,42.89,75666.31,0.01,0.01568,1e-05,5.49393]
[1776548542779,42.89,75664.46,0.01,0.01567,1e-05,5.49028]
[1776548547814,42.89,75664.63,0.01,0.01567,1e-05,5.49082]
[1776548552849,42.89,75664.44,0.01,0.01567,1e-05,5.48967]
[1776548553594,42.89,75664.44,0.01,0.01567,1e-05,5.48967]
[1776548559898,42.89,75665.88,0.01,0.01568,1e-05,5.49286]
[1776548564933,42.89,75665.79,0.01,0.01568,1e-05,5.49282]
[1776548569968,42.89,75665.64,0.01,0.01568,1e-05,5.49265]
[1776548575003,42.89,75669.28,0.01,0.0157,1e-05,5.50022]
[1776548580039,42.89,75671.1,0.01,0.01572,1e-05,5.50401]
[1776548585077,42.89,75671.26,0.01,0.01572,1e-05,5.50477]
[1776548590114,42.89,75672.3,0.01,0.01573,1e-05,5.50708]
[1776548594141,42.89,75683.15,0.01,0.0158,1e-05,5.52931]
[1776548599181,42.89,75690.24,0.01,0.01584,1e-05,5.54368]
[1776548604214,42.89,75692.36,0.01,0.01586,1e-05,5.54776]
[1776548609249,42.89,75692.69,0.01,0.01586,1e-05,5.54812]
[1776548614284,42.89,75705.03,0.01,0.01594,1e-05,5.57235]
[1776548620326,42.89,75707.49,0.01,0.01595,1e-05,5.57679]
[1776548625584,42.89,75707.91,0.01,0.01595,1e-05,5.57722]
[1776548631403,42.89,75713.06,0.01,0.01598,1e-05,5.58708]
[1776548636439,42.88,75715.55,0.01,0.01599,1e-05,5.58826]
[1776548641473,42.87,75716.69,0.01,0.01597,1e-05,5.58437]
[1776548646509,42.86,75710.35,0.01,0.01592,1e-05,5.56658]
[1776548651544,42.86,75705.99,0.01,0.01588,1e-05,5.55708]
[1776548656581,42.86,75703.09,0.01,0.01586,1e-05,5.55081]
[1776548663630,42.86,75703.3,0.01,0.01586,1e-05,5.5508]
[1776548675933,42.86,75705.06,0.01,0.01587,1e-05,5.55271]
[1776548683770,42.86,75706.49,0.01,0.01588,1e-05,5.55521]
[1776548692833,42.86,75707.61,0.01,0.01588,1e-05,5.5569]
[1776548698874,42.86,75708.51,0.01,0.01589,1e-05,5.55826]
[1776548703909,42.85,75712.13,0.01,0.01591,1e-05,5.56536]
[1776548707937,42.85,75722.44,0.01,0.01598,1e-05,5.58644]
[1776548712973,42.85,75727.58,0.01,0.01601,1e-05,5.59641]
[1776548718007,42.85,75731.83,0.01,0.01604,1e-05,5.60456]
[1776548722035,42.85,75741.5,0.01,0.0161,1e-05,5.62275]
[1776548726063,42.84,75750.63,0.01,0.01615,1e-05,5.63913]
[1776548731098,42.83,75750.08,0.01,0.01611,1e-05,5.62753]
[1776548736133,42.82,75746.76,0.01,0.01606,1e-05,5.6136]
[1776548741169,42.82,75749.08,0.01,0.01608,1e-05,5.61965]
[1776548746203,42.83,75751.07,0.01,0.01612,1e-05,5.63057]
[1776548752246,42.83,75750.78,0.01,0.01611,1e-05,5.62864]
[1776548757280,42.82,75754.09,0.01,0.01613,1e-05,5.63276]
[1776548762315,42.82,75754.01,0.01,0.01612,1e-05,5.63164]
[1776548767351,42.82,75751.09,0.01,0.0161,1e-05,5.62462]
[1776548772386,42.82,75749.22,0.01,0.01608,1e-05,5.61985]
[1776548777420,42.82,75748.81,0.01,0.01608,1e-05,5.61815]
[1776548782458,42.82,75746.77,0.01,0.01606,1e-05,5.61308]
[1776548787491,42.82,75741.4,0.01,0.01602,1e-05,5.60117]
[1776548792527,42.82,75741.05,0.01,0.01602,1e-05,5.59885]
[1776548798567,42.81,75739.96,0.01,0.01601,1e-05,5.5958]
[1776548805616,42.81,75739.56,0.01,0.016,1e-05,5.59408]
[1776548810656,42.81,75738.59,0.01,0.01599,1e-05,5.59145]
[1776548816916,42.81,75738.3,0.01,0.01599,1e-05,5.59025]
[1776548822736,42.81,75738.27,0.01,0.01599,1e-05,5.58936]
[1776548830792,42.81,75737.31,0.01,0.01598,1e-05,5.58658]
[1776548837057,42.81,75737.02,0.01,0.01597,1e-05,5.58521]
[1776548841870,42.81,75727.93,0.01,0.01591,1e-05,5.56595]
[1776548847126,42.81,75724.03,0.01,0.01588,1e-05,5.55742]
[1776548852946,42.8,75719.49,0.01,0.01585,1e-05,5.54684]
[1776548857983,42.8,75716.45,0.01,0.01583,1e-05,5.54031]
[1776548863017,42.8,75717.21,0.01,0.01583,1e-05,5.54175]
[1776548868051,42.8,75717.66,0.01,0.01584,1e-05,5.5425]
[1776548873088,42.8,75725.38,0.01,0.01589,1e-05,5.55822]
[1776548876108,42.8,75735.03,0.01,0.01595,1e-05,5.578]
[1776548881143,42.8,75737.06,0.01,0.01596,1e-05,5.58172]
[1776548888192,42.8,75736.87,0.01,0.01596,1e-05,5.58052]
[1776548893229,42.8,75736.95,0.01,0.01596,1e-05,5.58028]
[1776548898261,42.8,75739.19,0.01,0.01597,1e-05,5.58442]
[1776548903296,42.8,75738.72,0.01,0.01596,1e-05,5.58291]
[1776548908331,42.8,75740.18,0.01,0.01597,1e-05,5.58541]
[1776548913366,42.8,75740.7,0.01,0.01597,1e-05,5.58506]
[1776548918408,42.8,75740.72,0.01,0.01597,1e-05,5.58447]
[1776548922431,42.8,75749.84,0.01,0.01603,1e-05,5.60308]
[1776548927697,42.79,75755.38,0.01,0.01606,1e-05,5.61391]
[1776548935446,42.79,75758.68,0.01,0.01608,1e-05,5.62004]
[1776548936141,42.79,75759.76,0.01,0.01608,1e-05,5.61901]
[1776548936435,42.79,75759.76,0.01,0.01608,1e-05,5.61901]
[1776548936501,42.78,75766.7,0.01,0.01612,1e-05,5.63033]
[1776548942571,42.76,75773.46,0.01,0.01612,1e-05,5.63206]
[1776548947837,42.75,75776.89,0.01,0.01612,1e-05,5.63229]
[1776548952640,42.74,75766.02,0.01,0.01602,1e-05,5.59991]
[1776548957910,42.73,75762.48,0.01,0.01598,1e-05,5.58806]
[1776548963719,42.72,75755.81,0.01,0.01592,1e-05,5.57102]
[1776548968756,42.72,75749.1,0.01,0.01588,1e-05,5.5568]
[1776548973825,42.72,75745.65,0.01,0.01585,1e-05,5.54852]
[1776548978855,42.72,75743.89,0.01,0.01584,1e-05,5.54477]
[1776548984897,42.72,75743.97,0.01,0.01584,1e-05,5.54479]
[1776548990939,42.72,75748.53,0.01,0.01587,1e-05,5.55403]
[1776548996983,42.72,75750.62,0.01,0.01588,1e-05,5.5581]
[1776549002016,42.72,75750.68,0.01,0.01588,1e-05,5.558]
[1776549007050,42.72,75754.49,0.01,0.0159,1e-05,5.56566]
[1776549012086,42.72,75761.38,0.01,0.01595,1e-05,5.57963]
[1776549017121,42.71,75768.53,0.01,0.01598,1e-05,5.58964]
[1776549022155,42.71,75757.42,0.01,0.01589,1e-05,5.56174]
[1776549027191,42.71,75753.47,0.01,0.01586,1e-05,5.55338]
[1776549032226,42.7,75752.77,0.01,0.01586,1e-05,5.55086]
[1776549037259,42.7,75750.37,0.01,0.01584,1e-05,5.54575]
[1776549042295,42.7,75748.36,0.01,0.01583,1e-05,5.54148]
[1776549048555,42.7,75743.65,0.01,0.01579,1e-05,5.53167]
[1776549051358,42.7,75731.33,0.01,0.01571,1e-05,5.50627]
[1776549056394,42.7,75726.5,0.01,0.01568,1e-05,5.49662]
[1776549061428,42.71,75725.3,0.01,0.01567,1e-05,5.49439]
[1776549066464,42.71,75721.61,0.01,0.01565,1e-05,5.48722]
[1776549072506,42.71,75718.57,0.01,0.01563,1e-05,5.48147]
[1776549074520,42.71,75730.42,0.01,0.01571,1e-05,5.50597]
[1776549079554,42.71,75737.79,0.01,0.01576,1e-05,5.52129]
[1776549084590,42.71,75741.67,0.01,0.01579,1e-05,5.52939]
[1776549089627,42.71,75747.06,0.01,0.01582,1e-05,5.54049]
[1776549094659,42.71,75754.62,0.01,0.01587,1e-05,5.55513]
[1776549099695,42.71,75748.89,0.01,0.01583,1e-05,5.54307]
[1776549105736,42.71,75745.69,0.01,0.01581,1e-05,5.53636]
[1776549111778,42.71,75744.34,0.01,0.0158,1e-05,5.53354]
[1776549117821,42.71,75742.26,0.01,0.01579,1e-05,5.52925]
[1776549122857,42.71,75742.81,0.01,0.01579,1e-05,5.53041]
[1776549127891,42.71,75745.48,0.01,0.01581,1e-05,5.53593]
[1776549132926,42.71,75747.54,0.01,0.01582,1e-05,5.54015]
[1776549137963,42.71,75742.97,0.01,0.01579,1e-05,5.53068]
[1776549142998,42.71,75743.24,0.01,0.01579,1e-05,5.53125]
[1776549148033,42.71,75743.11,0.01,0.01579,1e-05,5.53098]
[1776549153068,42.71,75742.78,0.01,0.01579,1e-05,5.52942]
[1776549158103,42.71,75743.2,0.01,0.01579,1e-05,5.53031]
[1776549163138,42.71,75743.32,0.01,0.01579,1e-05,5.53057]
[1776549168173,42.71,75745.24,0.01,0.0158,1e-05,5.53454]
[1776549173208,42.71,75744.88,0.01,0.0158,1e-05,5.53378]
[1776549178243,42.71,75748.26,0.01,0.01582,1e-05,5.54074]
[1776549183277,42.71,75750.0,0.01,0.01584,1e-05,5.54428]
[1776549188313,42.71,75750.64,0.01,0.01584,1e-05,5.5455]
[1776549193349,42.71,75756.09,0.01,0.01588,1e-05,5.55664]
[1776549198384,42.71,75758.82,0.01,0.01589,1e-05,5.5621]
[1776549203419,42.7,75760.04,0.01,0.01589,1e-05,5.56229]
[1776549209693,42.7,75762.29,0.01,0.0159,1e-05,5.56316]
[1776549213489,42.69,75772.97,0.01,0.01596,1e-05,5.58351]
[1776549217516,42.69,75762.56,0.01,0.01588,1e-05,5.55904]
[1776549220540,42.69,75752.97,0.01,0.01581,1e-05,5.53762]
[1776549225573,42.69,75750.92,0.01,0.0158,1e-05,5.53338]
[1776549231616,42.69,75748.5,0.01,0.01578,1e-05,5.5284]
[1776549237657,42.69,75747.11,0.01,0.01577,1e-05,5.52561]
[1776549243700,42.69,75746.77,0.01,0.01577,1e-05,5.52499]
[1776549249743,42.69,75746.77,0.01,0.01577,1e-05,5.52509]
[1776549254779,42.69,75753.59,0.01,0.01582,1e-05,5.53924]
[1776549259813,42.69,75757.31,0.01,0.01584,1e-05,5.54689]
[1776549264849,42.69,75761.18,0.01,0.01587,1e-05,5.55457]
[1776549269883,42.69,75754.04,0.01,0.01582,1e-05,5.53881]
[1776549274918,42.69,75755.73,0.01,0.01583,1e-05,5.54138]
[1776549279953,42.69,75758.16,0.01,0.01584,1e-05,5.54635]
[1776549284991,42.69,75760.58,0.01,0.01586,1e-05,5.55127]
[1776549291030,42.68,75761.28,0.01,0.01586,1e-05,5.55133]
[1776549297303,42.68,75761.96,0.01,0.01586,1e-05,5.55086]
[1776549303116,42.68,75766.39,0.01,0.01588,1e-05,5.55879]
[1776549309157,42.67,75768.72,0.01,0.01589,1e-05,5.56091]
[1776549314191,42.67,75774.02,0.01,0.01591,1e-05,5.56928]
[1776549319227,42.67,75774.2,0.01,0.01591,1e-05,5.56753]
[1776549324261,42.66,75774.06,0.01,0.0159,1e-05,5.56437]
[1776549329296,42.66,75775.27,0.01,0.0159,1e-05,5.56523]
[1776549334332,42.66,75775.86,0.01,0.0159,1e-05,5.56344]
[1776549339368,42.65,75776.65,0.01,0.01589,1e-05,5.56312]
[1776549344402,42.65,75780.08,0.01,0.01591,1e-05,5.56757]
[1776549349521,42.64,75781.94,0.01,0.01591,1e-05,5.56939]
[1776549354556,42.64,75781.38,0.01,0.0159,1e-05,5.56591]
[1776549359592,42.64,75781.16,0.01,0.01589,1e-05,5.56346]
[1776549364635,42.63,75782.43,0.01,0.0159,1e-05,5.56397]
[1776549369665,42.63,75783.17,0.01,0.01589,1e-05,5.56371]
[1776549374708,42.63,75783.6,0.01,0.01589,1e-05,5.56272]
[1776549379736,42.63,75783.83,0.01,0.01589,1e-05,5.56119]
[1776549384771,42.62,75784.67,0.01,0.01589,1e-05,5.56167]
[1776549389807,42.62,75785.12,0.01,0.01588,1e-05,5.56082]
[1776549394843,42.62,75791.75,0.01,0.01592,1e-05,5.5724]
[1776549399876,42.61,75794.07,0.01,0.01593,1e-05,5.57475]
[1776549404912,42.61,75791.07,0.01,0.0159,1e-05,5.56627]
[1776549409946,42.61,75789.47,0.01,0.01588,1e-05,5.56115]
[1776549416995,42.6,75788.81,0.01,0.01587,1e-05,5.55803]
[1776549423040,42.6,75789.35,0.01,0.01587,1e-05,5.55764]
[1776549428216,42.6,75790.0,0.01,0.01587,1e-05,5.55816]
[1776549434118,42.6,75790.63,0.01,0.01587,1e-05,5.55827]
[1776549439152,42.6,75788.59,0.01,0.01586,1e-05,5.55306]
[1776549444187,42.6,75788.87,0.01,0.01586,1e-05,5.55301]
[1776549449223,42.6,75790.3,0.01,0.01587,1e-05,5.55539]
[1776549454257,42.59,75788.9,0.01,0.01585,1e-05,5.55084]
[1776549459293,42.59,75788.47,0.01,0.01585,1e-05,5.54958]
[1776549464327,42.59,75788.04,0.01,0.01584,1e-05,5.5484]
[1776549469366,42.59,75788.8,0.01,0.01585,1e-05,5.54977]
[1776549474398,42.59,75789.07,0.01,0.01585,1e-05,5.55005]
[1776549481448,42.59,75789.35,0.01,0.01585,1e-05,5.55022]
[1776549486484,42.59,75795.16,0.01,0.01589,1e-05,5.56163]
[1776549492526,42.59,75795.11,0.01,0.01588,1e-05,5.5601]
[1776549497566,42.59,75795.13,0.01,0.01588,1e-05,5.55909]
[1776549503605,42.59,75794.58,0.01,0.01587,1e-05,5.55683]
[1776549508792,42.58,75789.64,0.01,0.01583,1e-05,5.54595]
[1776549514682,42.58,75789.97,0.01,0.01583,1e-05,5.54575]
[1776549519759,42.58,75793.08,0.01,0.01585,1e-05,5.55213]
[1776549525764,42.58,75797.48,0.01,0.01588,1e-05,5.56041]
[1776549530798,42.58,75796.81,0.01,0.01587,1e-05,5.55796]
[1776549536844,42.58,75798.22,0.01,0.01588,1e-05,5.55975]
[1776549541876,42.58,75796.47,0.01,0.01586,1e-05,5.55521]
[1776549546912,42.58,75796.15,0.01,0.01586,1e-05,5.55404]
[1776549551947,42.58,75796.62,0.01,0.01586,1e-05,5.55453]
[1776549556981,42.58,75795.57,0.01,0.01585,1e-05,5.55192]
[1776549562017,42.58,75795.73,0.01,0.01585,1e-05,5.55198]
[1776549567051,42.57,75793.81,0.01,0.01584,1e-05,5.54774]
[1776549573094,42.57,75794.0,0.01,0.01584,1e-05,5.54723]
[1776549578128,42.57,75793.47,0.01,0.01584,1e-05,5.54614]
[1776549584171,42.57,75800.89,0.01,0.01588,1e-05,5.56098]
[1776549589449,42.57,75800.39,0.01,0.01588,1e-05,5.55895]
[1776549595247,42.57,75800.19,0.01,0.01587,1e-05,5.55757]
[1776549600283,42.57,75800.48,0.01,0.01587,1e-05,5.5575]
[1776549601865,42.57,75800.48,0.01,0.01587,1e-05,5.5575]
[1776549601912,42.57,75796.01,0.01,0.01584,1e-05,5.54807]
[1776549602558,42.57,75796.01,0.01,0.01584,1e-05,5.54807]
[1776549602838,42.57,75796.01,0.01,0.01584,1e-05,5.54807]
[1776549602878,42.57,75796.01,0.01,0.01584,1e-05,5.54807]
[1776549602972,42.57,75781.23,0.01,0.01574,1e-05,5.5172]
[1776549608338,42.57,75774.55,0.01,0.0157,1e-05,5.50368]
[1776549613375,42.57,75772.07,0.01,0.01568,1e-05,5.49895]
[1776549618409,42.57,75770.59,0.01,0.01567,1e-05,5.49632]
[1776549626467,42.57,75770.31,0.01,0.01568,1e-05,5.49644]
[1776549631501,42.57,75770.03,0.01,0.01567,1e-05,5.49541]
[1776549636538,42.57,75772.02,0.01,0.01569,1e-05,5.49993]
[1776549641572,42.57,75771.67,0.01,0.01569,1e-05,5.49961]
[1776549646606,42.57,75771.65,0.01,0.01569,1e-05,5.49997]
[1776549651644,42.58,75767.59,0.01,0.01566,1e-05,5.49203]
[1776549656677,42.58,75766.68,0.01,0.01566,1e-05,5.49063]
[1776549663725,42.58,75766.39,0.01,0.01566,1e-05,5.49071]
[1776549668760,42.58,75761.51,0.01,0.01563,1e-05,5.48119]
[1776549673796,42.58,75760.94,0.01,0.01563,1e-05,5.48058]
[1776549680081,42.58,75761.49,0.01,0.01563,1e-05,5.48249]
[1776549685880,42.58,75761.06,0.01,0.01563,1e-05,5.48214]
[1776549694942,42.58,75761.78,0.01,0.01564,1e-05,5.48369]
[1776549700223,42.58,75761.16,0.01,0.01563,1e-05,5.48305]
[1776549706021,42.58,75765.75,0.01,0.01567,1e-05,5.49311]
[1776549714077,42.59,75766.26,0.01,0.01567,1e-05,5.49486]
[1776549719112,42.59,75767.37,0.01,0.01568,1e-05,5.49758]
[1776549726160,42.59,75767.54,0.01,0.01568,1e-05,5.4985]
[1776549734221,42.59,75767.46,0.01,0.01569,1e-05,5.49897]
[1776549739252,42.59,75769.21,0.01,0.0157,1e-05,5.50296]
[1776549744293,42.59,75768.93,0.01,0.0157,1e-05,5.50274]
[1776549749324,42.59,75768.35,0.01,0.0157,1e-05,5.50191]
[1776549757380,42.59,75768.0,0.01,0.01569,1e-05,5.5009]
[1776549762415,42.59,75756.52,0.01,0.01562,1e-05,5.47765]
[1776549767449,42.59,75755.35,0.01,0.01561,1e-05,5.47581]
[1776549772485,42.59,75749.85,0.01,0.01558,1e-05,5.46512]
[1776549777519,42.59,75748.78,0.01,0.01557,1e-05,5.46359]
[1776549782554,42.6,75747.11,0.01,0.01556,1e-05,5.46086]
[1776549787590,42.6,75744.02,0.01,0.01555,1e-05,5.45523]
[1776549792625,42.6,75743.35,0.01,0.01554,1e-05,5.4546]
[1776549797659,42.6,75744.22,0.01,0.01555,1e-05,5.45713]
[1776549800057,42.6,75743.58,0.01,0.01555,1e-05,5.45596]
[1776549800128,42.6,75739.73,0.01,0.01552,1e-05,5.44823]
[1776549801084,42.6,75739.73,0.01,0.01552,1e-05,5.44823]
[1776549801417,42.6,75678.86,0.01,0.01513,1e-05,5.32475]
[1776549801707,42.6,75678.86,0.01,0.01513,1e-05,5.32504]
[1776549803232,42.6,75678.86,0.01,0.01513,1e-05,5.32504]
[1776549803334,42.6,75665.53,0.01,0.01505,1e-05,5.29875]
[1776549804729,42.6,75687.14,0.01,0.01519,1e-05,5.34243]
[1776549809763,42.6,75696.82,0.01,0.01525,1e-05,5.36321]
[1776549814797,42.61,75700.84,0.01,0.01528,1e-05,5.37185]
[1776549821083,42.61,75697.14,0.01,0.01526,1e-05,5.3664]
[1776549826884,42.61,75689.81,0.01,0.01522,1e-05,5.35306]
[1776549831921,42.61,75687.28,0.01,0.01521,1e-05,5.34988]
[1776549836956,42.62,75675.26,0.01,0.01514,1e-05,5.32732]
[1776549841993,42.64,75674.39,0.01,0.01517,1e-05,5.33666]
[1776549847025,42.65,75681.09,0.01,0.01524,1e-05,5.35742]
[1776549849039,42.65,75671.7,0.01,0.01518,1e-05,5.33914]
[1776549853067,42.65,75660.91,0.01,0.01511,1e-05,5.31883]
[1776549857097,42.65,75650.94,0.01,0.01506,1e-05,5.30039]
[1776549862131,42.66,75651.23,0.01,0.01506,1e-05,5.30297]
[1776549867167,42.66,75650.82,0.01,0.01507,1e-05,5.30409]
[1776549872201,42.66,75649.17,0.01,0.01506,1e-05,5.30182]
[1776549877236,42.67,75652.65,0.01,0.01509,1e-05,5.31075]
[1776549882271,42.67,75658.56,0.01,0.01513,1e-05,5.32441]
[1776549887308,42.67,75659.02,0.01,0.01514,1e-05,5.32707]
[1776549895363,42.68,75658.37,0.01,0.01515,1e-05,5.32852]
[1776549900399,42.68,75655.45,0.01,0.01513,1e-05,5.32439]
[1776549905433,42.68,75656.88,0.01,0.01515,1e-05,5.32901]
[1776549910492,42.68,75664.43,0.01,0.0152,1e-05,5.34548]
[1776549915513,42.69,75673.03,0.01,0.01526,1e-05,5.3646]
[1776549920548,42.69,75673.87,0.01,0.01527,1e-05,5.3677]
[1776549925583,42.69,75675.33,0.01,0.01529,1e-05,5.37201]
[1776549930618,42.69,75676.28,0.01,0.0153,1e-05,5.37526]
[1776549935653,42.7,75676.03,0.01,0.0153,1e-05,5.37519]
[1776549941933,42.7,75675.16,0.01,0.0153,1e-05,5.375]
[1776549947737,42.7,75665.98,0.01,0.01524,1e-05,5.35811]
[1776549952773,42.7,75666.12,0.01,0.01525,1e-05,5.35983]
[1776549956801,42.71,75654.7,0.01,0.01518,1e-05,5.33804]
[1776549962076,42.71,75653.6,0.01,0.01518,1e-05,5.33743]
[1776549967878,42.71,75652.06,0.01,0.01518,1e-05,5.33626]
[1776549968885,42.71,75642.59,0.01,0.01512,1e-05,5.31757]
[1776549973919,42.72,75637.22,0.01,0.01509,1e-05,5.30865]
[1776549978956,42.72,75637.71,0.01,0.0151,1e-05,5.31146]
[1776549983997,42.72,75637.16,0.01,0.0151,1e-05,5.31216]
[1776549989032,42.72,75632.84,0.01,0.01508,1e-05,5.30529]
[1776549996081,42.73,75628.93,0.01,0.01506,1e-05,5.29926]
[1776550001116,42.73,75628.87,0.01,0.01506,1e-05,5.30103]
[1776550006151,42.73,75630.1,0.01,0.01508,1e-05,5.30537]
[1776550011185,42.74,75629.41,0.01,0.01508,1e-05,5.30582]
[1776550016220,42.74,75627.45,0.01,0.01507,1e-05,5.30374]
[1776550021256,42.74,75614.16,0.01,0.015,1e-05,5.27947]
[1776550026291,42.75,75614.35,0.01,0.015,1e-05,5.28154]
[1776550031326,42.75,75615.53,0.01,0.01502,1e-05,5.28589]
[1776550036362,42.75,75614.75,0.01,0.01502,1e-05,5.28632]
[1776550041395,42.76,75615.69,0.01,0.01503,1e-05,5.29016]
[1776550046432,42.76,75619.67,0.01,0.01506,1e-05,5.30043]
[1776550051467,42.76,75625.32,0.01,0.0151,1e-05,5.31269]
[1776550056501,42.77,75626.96,0.01,0.01512,1e-05,5.3177]
[1776550061535,42.77,75628.13,0.01,0.01513,1e-05,5.32173]
[1776550067577,42.77,75627.99,0.01,0.01514,1e-05,5.32345]
[1776550072613,42.78,75627.6,0.01,0.01514,1e-05,5.32431]
[1776550078655,42.78,75635.5,0.01,0.0152,1e-05,5.34206]
[1776550083690,42.78,75639.86,0.01,0.01523,1e-05,5.35227]
[1776550088724,42.78,75634.51,0.01,0.0152,1e-05,5.34295]
[1776550093759,42.79,75636.02,0.01,0.01522,1e-05,5.34747]
[1776550098795,42.79,75634.65,0.01,0.01521,1e-05,5.34617]
[1776550103830,42.79,75633.39,0.01,0.01521,1e-05,5.34509]
[1776550108864,42.79,75631.01,0.01,0.0152,1e-05,5.34179]
[1776550113899,42.8,75633.0,0.01,0.01521,1e-05,5.34639]
[1776550118934,42.8,75631.52,0.01,0.01521,1e-05,5.34486]
[1776550124976,42.8,75631.44,0.01,0.01522,1e-05,5.34642]
[1776550131023,42.8,75633.79,0.01,0.01524,1e-05,5.35284]
[1776550140084,42.81,75631.14,0.01,0.01523,1e-05,5.35005]
[1776550145118,42.81,75624.97,0.01,0.01519,1e-05,5.33911]
[1776550148143,42.81,75611.95,0.01,0.01511,1e-05,5.31394]
[1776550153416,42.81,75606.18,0.01,0.01508,1e-05,5.30415]
[1776550161229,42.82,75601.97,0.01,0.01506,1e-05,5.29859]
[1776550166264,42.82,75602.47,0.01,0.01507,1e-05,5.30139]
[1776550173556,42.83,75602.18,0.01,0.01508,1e-05,5.30278]
[1776550179355,42.83,75602.82,0.01,0.01509,1e-05,5.30583]
[1776550185398,42.83,75607.49,0.01,0.01512,1e-05,5.3172]
[1776550190433,42.84,75614.14,0.01,0.01517,1e-05,5.33211]
[1776550196474,42.84,75613.52,0.01,0.01517,1e-05,5.33269]
[1776550202516,42.84,75616.69,0.01,0.0152,1e-05,5.34082]
[1776550207552,42.84,75621.09,0.01,0.01523,1e-05,5.35136]
[1776550213837,42.85,75620.76,0.01,0.01524,1e-05,5.35233]
[1776550219635,42.85,75621.03,0.01,0.01524,1e-05,5.35421]
[1776550228699,42.85,75621.84,0.01,0.01526,1e-05,5.35846]
[1776550233977,42.86,75621.95,0.01,0.01526,1e-05,5.35909]
[1776550240783,42.86,75622.53,0.01,0.01527,1e-05,5.36203]
[1776550246826,42.86,75622.82,0.01,0.01528,1e-05,5.36411]
[1776550254122,42.86,75623.19,0.01,0.01528,1e-05,5.36656]
[1776550259917,42.87,75623.75,0.01,0.01529,1e-05,5.36913]
[1776550264950,42.87,75626.81,0.01,0.01532,1e-05,5.37645]
[1776550269986,42.87,75631.38,0.01,0.01535,1e-05,5.38675]
[1776550276028,42.87,75633.01,0.01,0.01536,1e-05,5.39127]
[1776550281063,42.87,75628.44,0.01,0.01534,1e-05,5.38303]
[1776550286098,42.88,75627.56,0.01,0.01534,1e-05,5.38233]
[1776550291135,42.88,75627.04,0.01,0.01533,1e-05,5.38146]
[1776550297176,42.88,75626.82,0.01,0.01534,1e-05,5.3823]
[1776550304474,42.88,75626.18,0.01,0.01534,1e-05,5.38251]
[1776550310268,42.88,75626.29,0.01,0.01534,1e-05,5.384]
[1776550318324,42.89,75627.32,0.01,0.01535,1e-05,5.38771]
[1776550323360,42.89,75627.17,0.01,0.01536,1e-05,5.38842]
[1776550328394,42.89,75624.11,0.01,0.01534,1e-05,5.38327]
[1776550333429,42.89,75623.74,0.01,0.01534,1e-05,5.38356]
[1776550339472,42.89,75623.49,0.01,0.01534,1e-05,5.3843]
[1776550344506,42.9,75627.46,0.01,0.01537,1e-05,5.39334]
[1776550347530,42.9,75639.96,0.01,0.01546,1e-05,5.41932]
[1776550350548,42.9,75649.1,0.01,0.01552,1e-05,5.43811]
[1776550356589,42.9,75650.44,0.01,0.01553,1e-05,5.44064]
[1776550363888,42.9,75651.08,0.01,0.01553,1e-05,5.44283]
[1776550369680,42.9,75651.42,0.01,0.01554,1e-05,5.44406]
[1776550374716,42.9,75651.62,0.01,0.01554,1e-05,5.445]
[1776550379751,42.9,75652.35,0.01,0.01555,1e-05,5.447]
[1776550384786,42.9,75645.71,0.01,0.0155,1e-05,5.43413]
[1776550390827,42.9,75647.12,0.01,0.01552,1e-05,5.43772]
[1776550395862,42.91,75647.6,0.01,0.01552,1e-05,5.43927]
[1776550404170,42.91,75647.6,0.01,0.01552,1e-05,5.44017]
[1776550411976,42.91,75641.89,0.01,0.01549,1e-05,5.42866]
[1776550418024,42.91,75642.99,0.01,0.0155,1e-05,5.43166]
[1776550423060,42.91,75643.51,0.01,0.0155,1e-05,5.43334]
[1776550428093,42.91,75647.03,0.01,0.01553,1e-05,5.44106]
[1776550434380,42.91,75640.23,0.01,0.01549,1e-05,5.42791]
[1776550441183,42.91,75638.48,0.01,0.01548,1e-05,5.42527]
[1776550447226,42.92,75632.96,0.01,0.01544,1e-05,5.41496]
[1776550452262,42.92,75632.64,0.01,0.01545,1e-05,5.41507]
[1776550457297,42.92,75635.94,0.01,0.01547,1e-05,5.4225]
[1776550462332,42.92,75640.98,0.01,0.0155,1e-05,5.43337]
[1776550464590,42.92,75650.26,0.01,0.01557,1e-05,5.45246]
[1776550471402,42.92,75651.01,0.01,0.01557,1e-05,5.45372]
[1776550476439,42.92,75643.77,0.01,0.01552,1e-05,5.43949]
[1776550483486,42.92,75642.79,0.01,0.01552,1e-05,5.43826]
[1776550493554,42.92,75641.63,0.01,0.01552,1e-05,5.43701]
[1776550497574,42.93,75636.62,0.01,0.01548,1e-05,5.42719]
[1776550497634,42.93,75621.64,0.01,0.01539,1e-05,5.39701]
[1776550498550,42.93,75621.64,0.01,0.01539,1e-05,5.39701]
[1776550498654,42.93,75600.6,0.01,0.01525,1e-05,5.35496]
[1776550504877,42.93,75595.09,0.01,0.01522,1e-05,5.3452]
[1776550511689,42.93,75591.56,0.01,0.01521,1e-05,5.33999]
[1776550516723,42.93,75590.76,0.01,0.0152,1e-05,5.33714]
[1776550518737,42.93,75605.47,0.01,0.01529,1e-05,5.36613]
[1776550523772,42.93,75600.92,0.01,0.01526,1e-05,5.35763]
[1776550529814,42.93,75599.71,0.01,0.01526,1e-05,5.35666]
[1776550535091,42.93,75598.57,0.01,0.01525,1e-05,5.35496]
[1776550541898,42.94,75597.85,0.01,0.01525,1e-05,5.35499]
[1776550546932,42.94,75596.88,0.01,0.01525,1e-05,5.35452]
[1776550551967,42.94,75596.3,0.01,0.01525,1e-05,5.35459]
[1776550558011,42.94,75595.89,0.01,0.01526,1e-05,5.35524]
[1776550563044,42.95,75591.13,0.01,0.01523,1e-05,5.34694]
[1776550568079,42.95,75589.5,0.01,0.01522,1e-05,5.34497]
[1776550573115,42.95,75589.33,0.01,0.01523,1e-05,5.34593]
[1776550578149,42.95,75592.25,0.01,0.01525,1e-05,5.35307]
[1776550583187,42.95,75602.75,0.01,0.01532,1e-05,5.37533]
[1776550585201,42.95,75614.23,0.01,0.0154,1e-05,5.39886]
[1776550590235,42.96,75621.4,0.01,0.01545,1e-05,5.41415]
[1776550595271,42.96,75622.4,0.01,0.01545,1e-05,5.41601]
[1776550600305,42.96,75621.88,0.01,0.01545,1e-05,5.41566]
[1776550605340,42.96,75621.89,0.01,0.01545,1e-05,5.41639]
[1776550610391,42.96,75612.65,0.01,0.0154,1e-05,5.39846]
[1776550617430,42.96,75611.13,0.01,0.01539,1e-05,5.3966]
[1776550622464,42.96,75611.61,0.01,0.0154,1e-05,5.39843]
[1776550627740,42.97,75611.62,0.01,0.0154,1e-05,5.39929]
[1776550633544,42.97,75612.22,0.01,0.01541,1e-05,5.4015]
[1776550637569,42.97,75628.98,0.01,0.01552,1e-05,5.43605]
[1776550643611,42.97,75630.5,0.01,0.01553,1e-05,5.43976]
[1776550648886,42.97,75633.52,0.01,0.01555,1e-05,5.44638]
[1776550654688,42.97,75640.27,0.01,0.01559,1e-05,5.45965]
[1776550659727,42.97,75640.16,0.01,0.01559,1e-05,5.45976]
[1776550664762,42.97,75639.3,0.01,0.01559,1e-05,5.45834]
[1776550670803,42.97,75637.31,0.01,0.01558,1e-05,5.45473]
[1776550675840,42.97,75640.74,0.01,0.0156,1e-05,5.46208]
[1776550680876,42.97,75642.23,0.01,0.01561,1e-05,5.4654]
[1776550686153,42.97,75641.61,0.01,0.01561,1e-05,5.46447]
[1776550693969,42.97,75641.93,0.01,0.01561,1e-05,5.46552]
[1776550703032,42.98,75644.27,0.01,0.01563,1e-05,5.47076]
[1776550711087,42.98,75648.46,0.01,0.01566,1e-05,5.47873]
[1776550716124,42.98,75644.06,0.01,0.01563,1e-05,5.47002]
[1776550721157,42.98,75642.8,0.01,0.01562,1e-05,5.46769]
[1776550727199,42.98,75643.03,0.01,0.01562,1e-05,5.46847]
[1776550732235,42.98,75643.72,0.01,0.01563,1e-05,5.47012]
[1776550737269,42.98,75640.29,0.01,0.01561,1e-05,5.4634]
[1776550742304,42.98,75633.6,0.01,0.01556,1e-05,5.4501]
[1776550747339,42.98,75630.61,0.01,0.01555,1e-05,5.4452]
[1776550753382,42.98,75630.84,0.01,0.01555,1e-05,5.4462]
[1776550762686,42.98,75630.66,0.01,0.01555,1e-05,5.44661]
[1776550769494,42.98,75630.15,0.01,0.01555,1e-05,5.44617]
[1776550774529,42.98,75629.05,0.01,0.01554,1e-05,5.44348]
[1776550779564,42.99,75631.42,0.01,0.01556,1e-05,5.44873]
[1776550790641,42.99,75632.08,0.01,0.01558,1e-05,5.45365]
[1776550802722,42.99,75632.1,0.01,0.01558,1e-05,5.45518]
[1776550808767,42.99,75631.51,0.01,0.01558,1e-05,5.4544]
[1776550814045,42.99,75626.64,0.01,0.01555,1e-05,5.44491]
[1776550824114,43.0,75626.37,0.01,0.01555,1e-05,5.44522]
[1776550834184,43.0,75626.12,0.01,0.01555,1e-05,5.44467]
[1776550844256,43.0,75625.48,0.01,0.01555,1e-05,5.44422]
[1776550852078,43.0,75632.28,0.01,0.01559,1e-05,5.45863]
[1776550858119,43.0,75638.74,0.01,0.01564,1e-05,5.47207]
[1776550863155,43.0,75639.54,0.01,0.01564,1e-05,5.47388]
[1776550868190,43.0,75639.13,0.01,0.01564,1e-05,5.47323]
[1776550874472,43.0,75638.48,0.01,0.01564,1e-05,5.47216]
[1776550884542,43.0,75637.55,0.01,0.01563,1e-05,5.47065]
[1776550890344,43.0,75637.51,0.01,0.01563,1e-05,5.47081]
[1776550903432,43.0,75640.45,0.01,0.01565,1e-05,5.47631]
[1776550908469,43.0,75640.43,0.01,0.01565,1e-05,5.47642]
[1776550914753,43.0,75640.72,0.01,0.01565,1e-05,5.4772]
[1776550921558,43.0,75640.54,0.01,0.01565,1e-05,5.47705]
[1776550931629,43.0,75640.33,0.01,0.01565,1e-05,5.47692]
[1776550941702,43.0,75640.3,0.01,0.01565,1e-05,5.47717]
[1776550943715,43.01,75652.88,0.01,0.01574,1e-05,5.5029]
[1776550948750,43.0,75655.67,0.01,0.01575,1e-05,5.50853]
[1776550953785,43.0,75659.72,0.01,0.01578,1e-05,5.51578]
[1776550958821,43.0,75653.02,0.01,0.01573,1e-05,5.50192]
[1776550963855,43.0,75654.03,0.01,0.01574,1e-05,5.50393]
[1776550968890,43.0,75655.02,0.01,0.01575,1e-05,5.50588]
[1776550975175,43.0,75656.11,0.01,0.01575,1e-05,5.50799]
[1776550980974,43.0,75656.94,0.01,0.01576,1e-05,5.50955]
[1776550988023,43.0,75657.0,0.01,0.01576,1e-05,5.50951]
[1776550993058,43.0,75656.54,0.01,0.01575,1e-05,5.50846]
[1776550998095,43.0,75656.94,0.01,0.01576,1e-05,5.50917]
[1776551005385,43.0,75657.03,0.01,0.01576,1e-05,5.5092]
[1776551011184,43.0,75661.03,0.01,0.01578,1e-05,5.51634]
[1776551014868,43.0,75661.59,0.01,0.01578,1e-05,5.51741]
[1776551023607,43.0,75665.0,0.01,0.01581,1e-05,5.52425]
[1776551029338,43.0,75644.59,0.01,0.01567,1e-05,5.48192]
[1776551035597,43.0,75643.09,0.01,0.01566,1e-05,5.479]
[1776551041421,43.0,75642.55,0.01,0.01566,1e-05,5.47804]
[1776551047463,43.0,75642.91,0.01,0.01566,1e-05,5.47895]
[1776551052503,43.0,75656.78,0.01,0.01575,1e-05,5.50737]
[1776551057533,43.0,75662.58,0.01,0.01579,1e-05,5.51908]
[1776551062569,43.0,75664.62,0.01,0.0158,1e-05,5.52302]
[1776551067603,43.0,75665.27,0.01,0.01581,1e-05,5.52413]
[1776551072639,43.0,75668.45,0.01,0.01582,1e-05,5.52952]
[1776551077674,43.0,75670.67,0.01,0.01584,1e-05,5.53379]
[1776551085949,43.0,75672.38,0.01,0.01585,1e-05,5.53678]
[1776551091774,43.0,75673.54,0.01,0.01585,1e-05,5.53874]
[1776551097817,43.0,75674.34,0.01,0.01586,1e-05,5.53996]
[1776551102853,43.0,75680.91,0.01,0.0159,1e-05,5.5531]
[1776551108894,43.0,75682.38,0.01,0.01591,1e-05,5.55555]
[1776551113928,43.0,75681.03,0.01,0.0159,1e-05,5.55229]
[1776551118963,42.99,75682.66,0.01,0.01591,1e-05,5.55518]
[1776551123999,42.99,75683.11,0.01,0.01591,1e-05,5.55561]
[1776551129033,42.99,75683.24,0.01,0.01591,1e-05,5.55539]
[1776551134070,42.99,75683.5,0.01,0.0159,1e-05,5.55454]
[1776551142124,42.99,75683.67,0.01,0.0159,1e-05,5.55412]
[1776551147161,42.99,75683.95,0.01,0.0159,1e-05,5.55423]
[1776551153202,42.99,75683.86,0.01,0.0159,1e-05,5.55347]
[1776551159244,42.99,75684.69,0.01,0.0159,1e-05,5.55461]
[1776551166516,42.99,75685.11,0.01,0.0159,1e-05,5.55481]
[1776551172337,42.99,75685.33,0.01,0.0159,1e-05,5.55469]
[1776551182406,42.99,75685.13,0.01,0.0159,1e-05,5.55334]
[1776551187440,42.98,75685.07,0.01,0.0159,1e-05,5.55275]
[1776551196726,42.98,75685.14,0.01,0.01589,1e-05,5.55108]
[1776551204560,42.98,75685.54,0.01,0.01589,1e-05,5.55129]
[1776551210602,42.98,75685.58,0.01,0.01589,1e-05,5.55084]
[1776551216876,42.98,75686.03,0.01,0.01589,1e-05,5.55115]
[1776551221912,42.98,75686.09,0.01,0.01589,1e-05,5.55083]
[1776551227721,42.98,75686.24,0.01,0.01589,1e-05,5.55062]
[1776551232756,42.98,75686.58,0.01,0.01589,1e-05,5.55089]
[1776551243059,42.98,75687.16,0.01,0.01589,1e-05,5.5512]
[1776551248869,42.98,75681.52,0.01,0.01585,1e-05,5.53908]
[1776551258942,42.97,75683.37,0.01,0.01586,1e-05,5.54129]
[1776551263975,42.97,75687.41,0.01,0.01589,1e-05,5.54926]
[1776551269010,42.97,75692.02,0.01,0.01592,1e-05,5.5583]
[1776551275053,42.97,75692.85,0.01,0.01592,1e-05,5.55941]
[1776551280088,42.97,75693.27,0.01,0.01592,1e-05,5.55977]
[1776551285122,42.97,75694.42,0.01,0.01593,1e-05,5.56162]
[1776551293409,42.97,75692.74,0.01,0.01591,1e-05,5.55734]
[1776551298445,42.97,75692.36,0.01,0.01591,1e-05,5.55607]
[1776551307277,42.97,75692.28,0.01,0.0159,1e-05,5.55507]
[1776551312312,42.97,75692.44,0.01,0.0159,1e-05,5.55404]
[1776551317347,42.97,75688.18,0.01,0.01587,1e-05,5.54481]
[1776551322381,42.96,75686.44,0.01,0.01586,1e-05,5.54086]
[1776551327417,42.96,75689.32,0.01,0.01588,1e-05,5.54646]
[1776551334466,42.96,75697.56,0.01,0.01593,1e-05,5.56275]
[1776551339737,42.96,75693.31,0.01,0.0159,1e-05,5.55346]
[1776551345544,42.96,75693.75,0.01,0.0159,1e-05,5.55383]
[1776551350579,42.96,75694.52,0.01,0.0159,1e-05,5.55497]
[1776551355614,42.96,75695.99,0.01,0.01591,1e-05,5.55754]
[1776551360649,42.96,75697.05,0.01,0.01592,1e-05,5.55925]
[1776551365684,42.96,75697.32,0.01,0.01592,1e-05,5.55932]
[1776551370720,42.96,75696.8,0.01,0.01591,1e-05,5.55776]
[1776551375755,42.96,75695.84,0.01,0.0159,1e-05,5.55442]
[1776551380790,42.96,75695.39,0.01,0.0159,1e-05,5.55305]
[1776551385825,42.96,75694.11,0.01,0.01589,1e-05,5.54991]
[1776551391866,42.95,75694.77,0.01,0.01589,1e-05,5.55078]
[1776551396901,42.95,75702.41,0.01,0.01594,1e-05,5.56609]
[1776551401948,42.95,75701.75,0.01,0.01593,1e-05,5.5643]
[1776551408993,42.95,75701.5,0.01,0.01593,1e-05,5.56295]
[1776551414034,42.95,75704.26,0.01,0.01595,1e-05,5.56813]
[1776551419063,42.95,75707.54,0.01,0.01597,1e-05,5.57435]
[1776551424100,42.95,75706.83,0.01,0.01596,1e-05,5.57228]
[1776551430141,42.95,75706.68,0.01,0.01596,1e-05,5.57127]
[1776551436183,42.95,75706.49,0.01,0.01595,1e-05,5.5693]
[1776551441217,42.95,75706.59,0.01,0.01595,1e-05,5.56895]
[1776551448503,42.94,75706.21,0.01,0.01594,1e-05,5.5674]
[1776551454309,42.94,75706.21,0.01,0.01594,1e-05,5.56674]
[1776551459347,42.94,75712.15,0.01,0.01598,1e-05,5.5785]
[1776551464382,42.94,75714.55,0.01,0.01599,1e-05,5.58282]
[1776551469417,42.94,75713.84,0.01,0.01599,1e-05,5.58069]
[1776551474691,42.94,75718.55,0.01,0.01602,1e-05,5.58978]
[1776551480496,42.94,75720.14,0.01,0.01602,1e-05,5.59221]
[1776551486536,42.94,75721.6,0.01,0.01603,1e-05,5.59434]
[1776551491572,42.94,75721.87,0.01,0.01603,1e-05,5.59324]
[1776551497614,42.93,75722.15,0.01,0.01603,1e-05,5.59292]
[1776551502649,42.93,75721.1,0.01,0.01602,1e-05,5.59002]
[1776551507702,42.93,75719.0,0.01,0.016,1e-05,5.58495]
[1776551508694,42.93,75729.24,0.01,0.01607,1e-05,5.6059]
[1776551509700,42.93,75744.24,0.01,0.01617,1e-05,5.63716]
[1776551514972,42.93,75742.26,0.01,0.01615,1e-05,5.63173]
[1776551520776,42.93,75741.6,0.01,0.01614,1e-05,5.6293]
[1776551527827,42.93,75740.31,0.01,0.01613,1e-05,5.62517]
[1776551533867,42.92,75743.88,0.01,0.01615,1e-05,5.63136]
[1776551538903,42.92,75742.91,0.01,0.01614,1e-05,5.6283]
[1776551543939,42.92,75744.0,0.01,0.01615,1e-05,5.63057]
[1776551548974,42.92,75743.2,0.01,0.01615,1e-05,5.63044]
[1776551554010,42.92,75748.35,0.01,0.01618,1e-05,5.64056]
[1776551557035,42.92,75758.75,0.01,0.01625,1e-05,5.66162]
[1776551562065,42.93,75761.81,0.01,0.01627,1e-05,5.6693]
[1776551568108,42.93,75765.35,0.01,0.0163,1e-05,5.67812]
[1776551573144,42.93,75767.04,0.01,0.01632,1e-05,5.6828]
[1776551579185,42.93,75763.15,0.01,0.01629,1e-05,5.67598]
[1776551585228,42.93,75762.91,0.01,0.0163,1e-05,5.67686]
[1776551590266,42.94,75762.42,0.01,0.0163,1e-05,5.67698]
[1776551597551,42.94,75763.47,0.01,0.01631,1e-05,5.68078]
[1776551603357,42.94,75767.76,0.01,0.01634,1e-05,5.69108]
[1776551608391,42.94,75768.79,0.01,0.01635,1e-05,5.69426]
[1776551613426,42.94,75768.69,0.01,0.01635,1e-05,5.69414]
[1776551618461,42.94,75769.86,0.01,0.01636,1e-05,5.69759]
[1776551623496,42.95,75769.83,0.01,0.01637,1e-05,5.69849]
[1776551628532,42.94,75770.05,0.01,0.01636,1e-05,5.69731]
[1776551634574,42.94,75772.98,0.01,0.01638,1e-05,5.7015]
[1776551640615,42.94,75778.5,0.01,0.01641,1e-05,5.71106]
[1776551645650,42.93,75778.65,0.01,0.0164,1e-05,5.70964]
[1776551650688,42.93,75778.32,0.01,0.0164,1e-05,5.70723]
[1776551655723,42.93,75777.78,0.01,0.01639,1e-05,5.7044]
[1776551660757,42.93,75770.1,0.01,0.01633,1e-05,5.68663]
[1776551665792,42.92,75770.66,0.01,0.01633,1e-05,5.68628]
[1776551671835,42.92,75771.05,0.01,0.01632,1e-05,5.68437]
[1776551676868,42.92,75771.93,0.01,0.01632,1e-05,5.68471]
[1776551682911,42.92,75776.55,0.01,0.01635,1e-05,5.69256]
[1776551688182,42.91,75776.5,0.01,0.01634,1e-05,5.69058]
[1776551694224,42.91,75778.34,0.01,0.01635,1e-05,5.6926]
[1776551700033,42.91,75782.61,0.01,0.01637,1e-05,5.70004]
[1776551705303,42.9,75783.35,0.01,0.01637,1e-05,5.69966]
[1776551707071,42.9,75783.35,0.01,0.01637,1e-05,5.69966]
[1776551707088,42.9,75792.1,0.01,0.01643,1e-05,5.7178]
[1776551707830,42.9,75792.1,0.01,0.01643,1e-05,5.7178]
[1776551707983,42.9,75792.1,0.01,0.01643,1e-05,5.7178]
[1776551708080,42.9,75792.1,0.01,0.01643,1e-05,5.7178]
[1776551708324,42.9,75797.87,0.01,0.01647,1e-05,5.72935]
[1776551714128,42.9,75792.94,0.01,0.01643,1e-05,5.71815]
[1776551719163,42.9,75787.19,0.01,0.01639,1e-05,5.70685]
[1776551722183,42.9,75772.49,0.01,0.01629,1e-05,5.67491]
[1776551727218,42.9,75770.38,0.01,0.01627,1e-05,5.66882]
[1776551732253,42.9,75771.13,0.01,0.01627,1e-05,5.66814]
[1776551739304,42.89,75770.86,0.01,0.01626,1e-05,5.66572]
[1776551744336,42.89,75770.66,0.01,0.01625,1e-05,5.66399]
[1776551749374,42.89,75768.41,0.01,0.01623,1e-05,5.65798]
[1776551754412,42.89,75775.56,0.01,0.01628,1e-05,5.67166]
[1776551760454,42.88,75774.89,0.01,0.01627,1e-05,5.66864]
[1776551768745,42.88,75774.45,0.01,0.01626,1e-05,5.66561]
[1776551776569,42.88,75774.4,0.01,0.01625,1e-05,5.66344]
[1776551784624,42.87,75773.86,0.01,0.01624,1e-05,5.66028]
[1776551790665,42.87,75772.16,0.01,0.01622,1e-05,5.65524]
[1776551795701,42.87,75786.94,0.01,0.01632,1e-05,5.68415]
[1776551800735,42.87,75786.95,0.01,0.01631,1e-05,5.68272]
[1776551802749,42.87,75777.32,0.01,0.01625,1e-05,5.66194]
[1776551807785,42.87,75777.67,0.01,0.01624,1e-05,5.66143]
[1776551811812,42.86,75788.12,0.01,0.01631,1e-05,5.68238]
[1776551816847,42.86,75788.31,0.01,0.01631,1e-05,5.68135]
[1776551821884,42.86,75784.94,0.01,0.01628,1e-05,5.6729]
[1776551827924,42.86,75780.47,0.01,0.01624,1e-05,5.66198]
[1776551832961,42.86,75780.38,0.01,0.01624,1e-05,5.66055]
[1776551837996,42.85,75775.5,0.01,0.0162,1e-05,5.64912]
[1776551843033,42.85,75775.82,0.01,0.0162,1e-05,5.64867]
[1776551849309,42.85,75775.05,0.01,0.01619,1e-05,5.6455]
[1776551858137,42.85,75774.86,0.01,0.01618,1e-05,5.64246]
[1776551863171,42.84,75776.95,0.01,0.01619,1e-05,5.64574]
[1776551869450,42.84,75776.66,0.01,0.01618,1e-05,5.64361]
[1776551875255,42.84,75777.66,0.01,0.01619,1e-05,5.64464]
[1776551881298,42.84,75779.89,0.01,0.0162,1e-05,5.64799]
[1776551886335,42.84,75780.31,0.01,0.0162,1e-05,5.64754]
[1776551892377,42.83,75780.18,0.01,0.01619,1e-05,5.64595]
[1776551897412,42.83,75780.06,0.01,0.01619,1e-05,5.64462]
[1776551902450,42.83,75785.11,0.01,0.01622,1e-05,5.65414]
[1776551907481,42.81,75786.21,0.01,0.01619,1e-05,5.64542]
[1776551913524,42.79,75786.76,0.01,0.01615,1e-05,5.63358]
[1776551918559,42.78,75791.93,0.01,0.01615,1e-05,5.63485]
[1776551923593,42.76,75790.54,0.01,0.01611,1e-05,5.6231]
[1776551929872,42.75,75789.74,0.01,0.01608,1e-05,5.61214]
[1776551935678,42.74,75789.52,0.01,0.01605,1e-05,5.60357]
[1776551940713,42.73,75789.62,0.01,0.01603,1e-05,5.59778]
[1776551946755,42.72,75789.59,0.01,0.01601,1e-05,5.59129]
[1776551951791,42.72,75789.44,0.01,0.01602,1e-05,5.59634]
[1776551957833,42.76,75790.55,0.01,0.01611,1e-05,5.62162]
[1776551963876,42.79,75792.47,0.01,0.01619,1e-05,5.64568]
[1776551968910,42.82,75794.53,0.01,0.01625,1e-05,5.66469]
[1776551976968,42.85,75794.87,0.01,0.01632,1e-05,5.6848]
[1776551984018,42.87,75796.32,0.01,0.01638,1e-05,5.703]
[1776551990326,42.89,75796.08,0.01,0.01642,1e-05,5.71383]
[1776551994950,42.9,75796.03,0.01,0.01644,1e-05,5.72057]
[1776551995124,42.91,75796.72,0.01,0.01645,1e-05,5.72366]
[1776551996128,42.9,75760.88,0.01,0.01619,1e-05,5.6445]
[1776551997133,42.9,75733.2,0.01,0.01601,1e-05,5.58683]
[1776552002168,42.9,75742.08,0.01,0.01606,1e-05,5.60461]
[1776552005671,42.9,75740.29,0.01,0.01605,1e-05,5.6004]
[1776552006195,42.9,75740.03,0.01,0.01605,1e-05,5.59971]
[1776552009223,42.9,75758.41,0.01,0.01617,1e-05,5.63756]
[1776552014252,42.89,75758.19,0.01,0.01616,1e-05,5.63601]
[1776552019285,42.89,75751.29,0.01,0.01611,1e-05,5.62059]
[1776552026337,42.89,75748.58,0.01,0.01609,1e-05,5.61367]
[1776552031370,42.89,75748.34,0.01,0.01609,1e-05,5.61139]
[1776552037412,42.89,75748.47,0.01,0.01608,1e-05,5.61064]
[1776552042447,42.89,75748.88,0.01,0.01608,1e-05,5.61066]
[1776552047481,42.89,75748.73,0.01,0.01608,1e-05,5.60951]
[1776552052516,42.88,75756.43,0.01,0.01613,1e-05,5.62473]
[1776552057552,42.88,75756.66,0.01,0.01613,1e-05,5.62428]
[1776552062586,42.88,75756.39,0.01,0.01612,1e-05,5.62276]
[1776552067625,42.88,75756.32,0.01,0.01612,1e-05,5.62168]
[1776552072658,42.88,75744.89,0.01,0.01604,1e-05,5.59683]
[1776552077692,42.88,75744.24,0.01,0.01603,1e-05,5.59478]
[1776552082729,42.88,75741.4,0.01,0.01601,1e-05,5.58818]
[1776552085751,42.87,75726.3,0.01,0.01591,1e-05,5.55655]
[1776552090786,42.87,75723.97,0.01,0.01589,1e-05,5.55139]
[1776552095821,42.87,75723.86,0.01,0.01589,1e-05,5.54993]
[1776552100857,42.87,75729.69,0.01,0.01592,1e-05,5.5616]
[1776552111933,42.87,75729.26,0.01,0.01592,1e-05,5.55981]
[1776552117976,42.87,75728.95,0.01,0.01591,1e-05,5.55869]
[1776552123251,42.87,75728.32,0.01,0.01591,1e-05,5.557]
[1776552129053,42.87,75722.86,0.01,0.01587,1e-05,5.54528]
[1776552137109,42.87,75722.73,0.01,0.01587,1e-05,5.54459]
[1776552142144,42.87,75722.85,0.01,0.01587,1e-05,5.54457]
[1776552152214,42.87,75723.55,0.01,0.01587,1e-05,5.54456]
[1776552158256,42.87,75724.56,0.01,0.01587,1e-05,5.54631]
[1776552163531,42.87,75724.14,0.01,0.01587,1e-05,5.54515]
[1776552169333,42.87,75722.66,0.01,0.01586,1e-05,5.54178]
[1776552177390,42.87,75722.36,0.01,0.01586,1e-05,5.54077]
[1776552183672,42.86,75724.35,0.01,0.01587,1e-05,5.54458]
[1776552193742,42.86,75731.2,0.01,0.01591,1e-05,5.55804]
[1776552202565,42.86,75730.93,0.01,0.01591,1e-05,5.5568]
[1776552208607,42.86,75730.92,0.01,0.01591,1e-05,5.55634]
[1776552213884,42.86,75730.7,0.01,0.0159,1e-05,5.55456]
[1776552223954,42.86,75732.96,0.01,0.01591,1e-05,5.55847]
[1776552229754,42.86,75732.08,0.01,0.01591,1e-05,5.55628]
[1776552234789,42.86,75732.41,0.01,0.01591,1e-05,5.55659]
[1776552239824,42.86,75732.41,0.01,0.01591,1e-05,5.55616]
[1776552242113,42.86,75732.32,0.01,0.01591,1e-05,5.5559]
[1776552242850,42.86,75734.84,0.01,0.01592,1e-05,5.56104]
[1776552242995,42.86,75734.84,0.01,0.01592,1e-05,5.56104]
[1776552243201,42.86,75734.84,0.01,0.01592,1e-05,5.56104]
[1776552243855,42.86,75757.38,0.01,0.01607,1e-05,5.60769]
[1776552248891,42.86,75754.6,0.01,0.01605,1e-05,5.60118]
[1776552253947,42.86,75755.09,0.01,0.01605,1e-05,5.6014]
[1776552258959,42.85,75748.77,0.01,0.01601,1e-05,5.58758]
[1776552264244,42.85,75748.88,0.01,0.01601,1e-05,5.58719]
[1776552273055,42.85,75748.42,0.01,0.016,1e-05,5.58424]
[1776552279099,42.85,75746.19,0.01,0.01598,1e-05,5.57892]
[1776552284384,42.85,75752.66,0.01,0.01602,1e-05,5.59181]
[1776552292191,42.85,75754.78,0.01,0.01603,1e-05,5.59517]
[1776552297225,42.85,75755.98,0.01,0.01604,1e-05,5.59699]
[1776552302261,42.85,75763.48,0.01,0.01609,1e-05,5.61188]
[1776552307295,42.84,75762.74,0.01,0.01608,1e-05,5.60953]
[1776552312330,42.84,75757.11,0.01,0.01604,1e-05,5.59706]
[1776552317366,42.84,75757.01,0.01,0.01603,1e-05,5.59617]
[1776552323409,42.84,75756.77,0.01,0.01603,1e-05,5.59487]
[1776552333480,42.84,75757.43,0.01,0.01603,1e-05,5.59402]
[1776552336575,42.84,75760.25,0.01,0.01605,1e-05,5.59962]
[1776552337506,42.84,75774.02,0.01,0.01614,1e-05,5.6282]
[1776552343547,42.84,75768.52,0.01,0.0161,1e-05,5.61537]
[1776552348582,42.83,75768.97,0.01,0.0161,1e-05,5.61548]
[1776552353617,42.83,75775.52,0.01,0.01614,1e-05,5.62825]
[1776552358652,42.83,75771.49,0.01,0.01611,1e-05,5.61896]
[1776552363688,42.83,75775.81,0.01,0.01613,1e-05,5.6271]
[1776552368722,42.83,75787.55,0.01,0.01621,1e-05,5.65075]
[1776552372752,42.83,75778.03,0.01,0.01614,1e-05,5.62997]
[1776552379805,42.82,75784.76,0.01,0.01618,1e-05,5.64264]
[1776552384837,42.82,75784.95,0.01,0.01618,1e-05,5.642]
[1776552389872,42.82,75784.89,0.01,0.01618,1e-05,5.64083]
[1776552395913,42.82,75785.03,0.01,0.01617,1e-05,5.63899]
[1776552400949,42.82,75786.92,0.01,0.01618,1e-05,5.64193]
[1776552405984,42.82,75788.77,0.01,0.01619,1e-05,5.64476]
[1776552411019,42.81,75790.34,0.01,0.0162,1e-05,5.64697]
[1776552419077,42.81,75789.2,0.01,0.01618,1e-05,5.64289]
[1776552425121,42.81,75788.88,0.01,0.01618,1e-05,5.64098]
[1776552433478,42.81,75788.27,0.01,0.01617,1e-05,5.63809]
[1776552441242,42.8,75787.91,0.01,0.01616,1e-05,5.63576]
[1776552446276,42.8,75787.64,0.01,0.01616,1e-05,5.63423]
[1776552448289,42.8,75777.53,0.01,0.01609,1e-05,5.61275]
[1776552453620,42.8,75789.96,0.01,0.01616,1e-05,5.6369]
[1776552459368,42.8,75790.67,0.01,0.01617,1e-05,5.6374]
[1776552464403,42.8,75790.32,0.01,0.01616,1e-05,5.63569]
[1776552471452,42.8,75790.64,0.01,0.01616,1e-05,5.63502]
[1776552476489,42.8,75798.53,0.01,0.01621,1e-05,5.65161]
[1776552481524,42.8,75795.57,0.01,0.0162,1e-05,5.64691]
[1776552486558,42.8,75797.41,0.01,0.01621,1e-05,5.65157]
[1776552491593,42.8,75797.4,0.01,0.01621,1e-05,5.65046]
[1776552496629,42.8,75797.46,0.01,0.0162,1e-05,5.64947]
[1776552501665,42.79,75791.83,0.01,0.01616,1e-05,5.63664]
[1776552506701,42.79,75791.82,0.01,0.01616,1e-05,5.63565]
[1776552511736,42.79,75791.7,0.01,0.01615,1e-05,5.63354]
[1776552516772,42.79,75791.16,0.01,0.01615,1e-05,5.63148]
[1776552524118,42.79,75791.18,0.01,0.01614,1e-05,5.63024]
[1776552529864,42.79,75786.51,0.01,0.01611,1e-05,5.61942]
[1776552535906,42.78,75780.95,0.01,0.01607,1e-05,5.60698]
[1776552538926,42.78,75796.29,0.01,0.01617,1e-05,5.6386]
[1776552544264,42.78,75802.5,0.01,0.0162,1e-05,5.64876]
[1776552550004,42.78,75801.21,0.01,0.01619,1e-05,5.64479]
[1776552555038,42.78,75803.72,0.01,0.0162,1e-05,5.64904]
[1776552560074,42.77,75804.25,0.01,0.0162,1e-05,5.6491]
[1776552565108,42.77,75805.04,0.01,0.0162,1e-05,5.6497]
[1776552570298,42.77,75805.11,0.01,0.0162,1e-05,5.64943]
[1776552571151,42.77,75822.2,0.01,0.01631,1e-05,5.68361]
[1776552576193,42.77,75823.02,0.01,0.01631,1e-05,5.684]
[1776552577200,42.77,75809.67,0.01,0.01622,1e-05,5.65564]
[1776552580712,42.77,75812.02,0.01,0.01624,1e-05,5.6599]
[1776552581228,42.77,75812.15,0.01,0.01624,1e-05,5.65994]
[1776552587271,42.76,75812.88,0.01,0.01624,1e-05,5.66011]
[1776552592305,42.76,75809.73,0.01,0.01621,1e-05,5.65237]
[1776552597342,42.76,75805.05,0.01,0.01617,1e-05,5.64069]
[1776552602375,42.76,75802.97,0.01,0.01615,1e-05,5.63368]
[1776552607416,42.75,75802.64,0.01,0.01615,1e-05,5.6321]
[1776552613749,42.75,75801.22,0.01,0.01613,1e-05,5.6279]
[1776552621512,42.75,75799.81,0.01,0.01612,1e-05,5.62377]
[1776552630576,42.75,75799.37,0.01,0.01611,1e-05,5.62139]
[1776552639639,42.75,75799.65,0.01,0.01611,1e-05,5.61965]
[1776552644673,42.74,75806.54,0.01,0.01615,1e-05,5.63324]
[1776552649707,42.74,75811.15,0.01,0.01618,1e-05,5.64199]
[1776552656760,42.74,75816.59,0.01,0.01622,1e-05,5.65388]
[1776552661807,42.74,75818.94,0.01,0.01623,1e-05,5.65878]
[1776552666834,42.75,75822.05,0.01,0.01626,1e-05,5.66679]
[1776552671869,42.75,75827.08,0.01,0.0163,1e-05,5.67875]
[1776552676903,42.75,75831.11,0.01,0.01632,1e-05,5.68698]
[1776552681938,42.75,75837.36,0.01,0.01637,1e-05,5.70135]
[1776552686975,42.75,75839.24,0.01,0.01639,1e-05,5.70645]
[1776552692019,42.77,75844.87,0.01,0.01646,1e-05,5.72735]
[1776552697044,42.77,75846.61,0.01,0.01648,1e-05,5.73351]
[1776552702079,42.77,75847.59,0.01,0.01649,1e-05,5.73644]
[1776552704384,42.77,75857.15,0.01,0.01656,1e-05,5.75857]
[1776552708123,42.78,75845.65,0.01,0.01649,1e-05,5.73797]
[1776552709131,42.77,75836.01,0.01,0.01641,1e-05,5.71352]
[1776552715173,42.77,75840.79,0.01,0.01644,1e-05,5.72132]
[1776552720373,42.77,75832.89,0.01,0.01638,1e-05,5.7033]
[1776552720394,42.77,75816.09,0.01,0.01626,1e-05,5.66788]
[1776552720764,42.77,75816.09,0.01,0.01626,1e-05,5.66788]
[1776552721361,42.77,75816.09,0.01,0.01626,1e-05,5.66788]
[1776552721666,42.77,75813.98,0.01,0.01625,1e-05,5.66285]
[1776552722222,42.77,75813.98,0.01,0.01625,1e-05,5.66261]
[1776552728264,42.77,75812.18,0.01,0.01623,1e-05,5.65745]
[1776552733299,42.76,75810.21,0.01,0.01621,1e-05,5.65222]
[1776552741355,42.76,75808.36,0.01,0.01619,1e-05,5.64667]
[1776552748403,42.76,75813.69,0.01,0.01623,1e-05,5.65637]
[1776552753438,42.76,75812.85,0.01,0.01621,1e-05,5.65261]
[1776552758473,42.76,75811.45,0.01,0.0162,1e-05,5.64862]
[1776552763508,42.75,75799.42,0.01,0.01612,1e-05,5.62246]
[1776552768544,42.75,75793.38,0.01,0.01607,1e-05,5.60905]
[1776552773579,42.75,75785.25,0.01,0.01602,1e-05,5.59152]
[1776552778614,42.75,75791.49,0.01,0.01606,1e-05,5.60394]
[1776552784948,42.75,75791.55,0.01,0.01605,1e-05,5.6033]
[1776552793720,42.75,75792.06,0.01,0.01605,1e-05,5.60321]
[1776552798754,42.75,75794.3,0.01,0.01607,1e-05,5.60722]
[1776552803790,42.75,75793.43,0.01,0.01606,1e-05,5.60474]
[1776552809832,42.74,75792.01,0.01,0.01605,1e-05,5.60102]
[1776552815158,42.74,75786.34,0.01,0.016,1e-05,5.58772]
[1776552820909,42.74,75785.53,0.01,0.016,1e-05,5.58544]
[1776552827958,42.74,75785.52,0.01,0.01599,1e-05,5.58475]
[1776552832994,42.74,75784.93,0.01,0.01599,1e-05,5.58305]
[1776552838031,42.74,75786.96,0.01,0.016,1e-05,5.5868]
[1776552843066,42.74,75787.06,0.01,0.016,1e-05,5.58652]
[1776552848103,42.74,75787.26,0.01,0.016,1e-05,5.58645]
[1776552853138,42.74,75787.14,0.01,0.016,1e-05,5.58567]
[1776552858173,42.74,75785.78,0.01,0.01599,1e-05,5.58237]
[1776552864214,42.74,75786.46,0.01,0.01599,1e-05,5.58324]
[1776552870256,42.73,75787.35,0.01,0.01599,1e-05,5.58454]
[1776552875580,42.73,75788.32,0.01,0.01599,1e-05,5.58509]
[1776552881333,42.73,75788.59,0.01,0.01599,1e-05,5.58509]
[1776552888383,42.73,75788.81,0.01,0.01599,1e-05,5.58489]
[1776552893417,42.73,75788.96,0.01,0.01599,1e-05,5.58474]
[1776552900467,42.73,75789.34,0.01,0.01599,1e-05,5.58488]
[1776552911542,42.73,75789.74,0.01,0.01599,1e-05,5.58468]
[1776552916585,42.73,75790.42,0.01,0.016,1e-05,5.58563]
[1776552921902,42.73,75790.04,0.01,0.01599,1e-05,5.58437]
[1776552927658,42.73,75789.76,0.01,0.01599,1e-05,5.58324]
[1776552933698,42.73,75789.42,0.01,0.01598,1e-05,5.5811]
[1776552942043,42.72,75789.2,0.01,0.01598,1e-05,5.57996]
[1776552952113,42.72,75789.06,0.01,0.01597,1e-05,5.57883]
[1776552962183,42.72,75788.97,0.01,0.01597,1e-05,5.57784]
[1776552967939,42.72,75788.95,0.01,0.01597,1e-05,5.57732]
[1776552977288,42.72,75789.14,0.01,0.01597,1e-05,5.577]
[1776552983044,42.72,75789.25,0.01,0.01597,1e-05,5.57676]
[1776552988365,42.72,75789.27,0.01,0.01597,1e-05,5.57634]
[1776552996139,42.72,75789.34,0.01,0.01596,1e-05,5.57505]
[1776553004198,42.72,75789.19,0.01,0.01596,1e-05,5.57415]
[1776553013261,42.72,75789.68,0.01,0.01596,1e-05,5.57451]
[1776553018575,42.71,75789.08,0.01,0.01595,1e-05,5.57283]
[1776553024337,42.71,75786.9,0.01,0.01594,1e-05,5.56795]
[1776553031387,42.71,75786.66,0.01,0.01594,1e-05,5.56703]
[1776553036423,42.71,75786.29,0.01,0.01593,1e-05,5.56596]
[1776553041457,42.71,75785.71,0.01,0.01593,1e-05,5.56442]
[1776553047505,42.72,75786.36,0.01,0.01594,1e-05,5.56801]
[1776553050519,42.72,75777.19,0.01,0.01588,1e-05,5.54884]
[1776553053540,42.72,75768.07,0.01,0.01581,1e-05,5.529]
[1776553059582,42.72,75766.27,0.01,0.0158,1e-05,5.52532]
[1776553063610,42.72,75776.25,0.01,0.01587,1e-05,5.54591]
[1776553068620,42.72,75777.07,0.01,0.01587,1e-05,5.54756]
[1776553068713,42.72,75787.34,0.01,0.01594,1e-05,5.56878]
[1776553069573,42.72,75787.34,0.01,0.01594,1e-05,5.56878]
[1776553069665,42.72,75787.68,0.01,0.01594,1e-05,5.56946]
[1776553070673,42.72,75798.03,0.01,0.01601,1e-05,5.59094]
[1776553073695,42.72,75812.74,0.01,0.01612,1e-05,5.62267]
[1776553078730,42.72,75811.17,0.01,0.01611,1e-05,5.62193]
[1776553083765,42.72,75806.23,0.01,0.01609,1e-05,5.61416]
[1776553088802,42.73,75799.83,0.01,0.01605,1e-05,5.60342]
[1776553093836,42.73,75798.88,0.01,0.01606,1e-05,5.60413]
[1776553098870,42.74,75798.03,0.01,0.01606,1e-05,5.60504]
[1776553104174,42.74,75797.55,0.01,0.01607,1e-05,5.6067]
[1776553109950,42.75,75797.62,0.01,0.01608,1e-05,5.61002]
[1776553115992,42.75,75796.99,0.01,0.01608,1e-05,5.61093]
[1776553122036,42.76,75796.96,0.01,0.01609,1e-05,5.61398]
[1776553130092,42.76,75792.7,0.01,0.01608,1e-05,5.60928]
[1776553138148,42.77,75792.3,0.01,0.01609,1e-05,5.61259]
[1776553143184,42.77,75790.34,0.01,0.01608,1e-05,5.61108]
[1776553148217,42.78,75805.18,0.01,0.01619,1e-05,5.6446]
[1776553153256,42.78,75809.18,0.01,0.01623,1e-05,5.65522]
[1776553158287,42.79,75808.71,0.01,0.01623,1e-05,5.65645]
[1776553164595,42.79,75807.59,0.01,0.01623,1e-05,5.65719]
[1776553171376,42.79,75807.3,0.01,0.01624,1e-05,5.65828]
[1776553177421,42.8,75806.64,0.01,0.01624,1e-05,5.6595]
[1776553182456,42.8,75806.51,0.01,0.01625,1e-05,5.66139]
[1776553184735,42.8,75797.03,0.01,0.01619,1e-05,5.64282]
[1776553190518,42.81,75793.59,0.01,0.01617,1e-05,5.63793]
[1776553196561,42.81,75793.09,0.01,0.01618,1e-05,5.63966]
[1776553201601,42.82,75793.34,0.01,0.01619,1e-05,5.64248]
[1776553202602,42.82,75802.54,0.01,0.01625,1e-05,5.66223]
[1776553207639,42.82,75802.09,0.01,0.01626,1e-05,5.66386]
[1776553212673,42.82,75800.97,0.01,0.01626,1e-05,5.66361]
[1776553219724,42.83,75800.82,0.01,0.01627,1e-05,5.66623]
[1776553225025,42.83,75801.1,0.01,0.01627,1e-05,5.66888]
[1776553230800,42.84,75800.9,0.01,0.01628,1e-05,5.67091]
[1776553235851,42.84,75794.35,0.01,0.01624,1e-05,5.65829]
[1776553240870,42.84,75789.22,0.01,0.01621,1e-05,5.64971]
[1776553247918,42.85,75788.84,0.01,0.01622,1e-05,5.65198]
[1776553253974,42.85,75793.54,0.01,0.01626,1e-05,5.66437]
[1776553259009,42.86,75793.71,0.01,0.01627,1e-05,5.66678]
[1776553265305,42.86,75793.04,0.01,0.01627,1e-05,5.66782]
[1776553273178,42.86,75792.86,0.01,0.01628,1e-05,5.67067]
[1776553278213,42.87,75793.14,0.01,0.01629,1e-05,5.67326]
[1776553283248,42.87,75793.21,0.01,0.0163,1e-05,5.67538]
[1776553288283,42.87,75795.86,0.01,0.01632,1e-05,5.6829]
[1776553295515,42.88,75795.64,0.01,0.01633,1e-05,5.68416]
[1776553302382,42.88,75795.3,0.01,0.01633,1e-05,5.68607]
[1776553312454,42.89,75795.07,0.01,0.01635,1e-05,5.68927]
[1776553317487,42.89,75799.84,0.01,0.01638,1e-05,5.70112]
[1776553323530,42.89,75801.47,0.01,0.0164,1e-05,5.7066]
[1776553330578,42.9,75801.76,0.01,0.01641,1e-05,5.70955]
[1776553335804,42.9,75801.5,0.01,0.01642,1e-05,5.71097]
[1776553341658,42.9,75801.56,0.01,0.01642,1e-05,5.71273]
[1776553347703,42.91,75802.71,0.01,0.01644,1e-05,5.71707]
[1776553352735,42.91,75803.73,0.01,0.01645,1e-05,5.71987]
[1776553360791,42.91,75804.1,0.01,0.01646,1e-05,5.72345]
[1776553366014,42.92,75804.88,0.01,0.01647,1e-05,5.72661]
[1776553371868,42.92,75805.42,0.01,0.01648,1e-05,5.72953]
[1776553376903,42.92,75806.48,0.01,0.01649,1e-05,5.73322]
[1776553381939,42.92,75815.95,0.01,0.01656,1e-05,5.75469]
[1776553386975,42.93,75815.52,0.01,0.01656,1e-05,5.75503]
[1776553392014,42.93,75815.77,0.01,0.01657,1e-05,5.7568]
[1776553397045,42.93,75816.67,0.01,0.01658,1e-05,5.75993]
[1776553402080,42.93,75816.59,0.01,0.01658,1e-05,5.76096]
[1776553408122,42.93,75814.31,0.01,0.01657,1e-05,5.75757]
[1776553416180,42.94,75814.11,0.01,0.01657,1e-05,5.75817]
[1776553425245,42.94,75815.15,0.01,0.01659,1e-05,5.76253]
[1776553430278,42.94,75822.71,0.01,0.01664,1e-05,5.77972]
[1776553435312,42.94,75829.14,0.01,0.01669,1e-05,5.7944]
[1776553441354,42.94,75834.7,0.01,0.01673,1e-05,5.8073]
[1776553446595,42.95,75833.05,0.01,0.01672,1e-05,5.80457]
[1776553451424,42.95,75845.59,0.01,0.01681,1e-05,5.83221]
[1776553456716,42.95,75846.08,0.01,0.01682,1e-05,5.83381]
[1776553461496,42.95,75835.83,0.01,0.01675,1e-05,5.81248]
[1776553466785,42.95,75833.65,0.01,0.01674,1e-05,5.80858]
[1776553472577,42.95,75837.03,0.01,0.01676,1e-05,5.81577]
[1776553477612,42.95,75836.93,0.01,0.01676,1e-05,5.81627]
[1776553482646,42.95,75836.44,0.01,0.01676,1e-05,5.81594]
[1776553489698,42.96,75839.27,0.01,0.01679,1e-05,5.82293]
[1776553494733,42.96,75839.41,0.01,0.01679,1e-05,5.82388]
[1776553505813,42.96,75839.32,0.01,0.01679,1e-05,5.82509]
[1776553517138,42.96,75839.35,0.01,0.0168,1e-05,5.82667]
[1776553520924,42.96,75827.18,0.01,0.01671,1e-05,5.80102]
[1776553527209,42.96,75826.03,0.01,0.01671,1e-05,5.79971]
[1776553533008,42.97,75825.35,0.01,0.01671,1e-05,5.79833]
[1776553542071,42.97,75823.86,0.01,0.0167,1e-05,5.7967]
[1776553547107,42.97,75823.12,0.01,0.0167,1e-05,5.79598]
[1776553552141,42.97,75822.46,0.01,0.0167,1e-05,5.79545]
[1776553557419,42.97,75822.11,0.01,0.0167,1e-05,5.79556]
[1776553563220,42.97,75822.08,0.01,0.0167,1e-05,5.79653]
[1776553568255,42.97,75821.74,0.01,0.0167,1e-05,5.79666]
[1776553573290,42.98,75821.81,0.01,0.01671,1e-05,5.79765]
[1776553580339,42.98,75818.91,0.01,0.01669,1e-05,5.79267]
[1776553585376,42.98,75825.69,0.01,0.01674,1e-05,5.80797]
[1776553590410,42.98,75826.5,0.01,0.01675,1e-05,5.81044]
[1776553597699,42.98,75826.76,0.01,0.01675,1e-05,5.8111]
[1776553603503,42.98,75826.91,0.01,0.01675,1e-05,5.81229]
[1776553608538,42.98,75828.12,0.01,0.01676,1e-05,5.81557]
[1776553613572,42.99,75829.69,0.01,0.01678,1e-05,5.81961]
[1776553618608,42.99,75831.92,0.01,0.0168,1e-05,5.825]
[1776553623644,42.99,75834.28,0.01,0.01681,1e-05,5.83065]
[1776553631700,42.99,75834.45,0.01,0.01682,1e-05,5.8319]
[1776553637981,42.99,75837.89,0.01,0.01684,1e-05,5.83989]
[1776553643785,42.99,75843.17,0.01,0.01688,1e-05,5.85175]
[1776553648820,42.99,75846.44,0.01,0.01691,1e-05,5.85912]
[1776553653855,42.99,75847.48,0.01,0.01691,1e-05,5.86074]
[1776553658889,42.99,75847.39,0.01,0.01691,1e-05,5.86085]
[1776553664932,42.99,75847.2,0.01,0.01691,1e-05,5.86081]
[1776553669966,42.99,75845.45,0.01,0.0169,1e-05,5.85736]
[1776553672748,42.99,75845.45,0.01,0.0169,1e-05,5.85749]
[1776553673479,42.99,75845.45,0.01,0.0169,1e-05,5.85749]
[1776553673499,42.99,75864.56,0.01,0.01704,1e-05,5.89872]
[1776553673607,42.99,75864.56,0.01,0.01704,1e-05,5.89872]
[1776553674332,42.99,75864.56,0.01,0.01704,1e-05,5.89872]
[1776553676028,42.99,75843.04,0.01,0.01689,1e-05,5.85247]
[1776553681053,42.99,75836.93,0.01,0.01684,1e-05,5.83976]
[1776553686091,43.0,75831.02,0.01,0.01681,1e-05,5.8276]
[1776553694144,43.0,75820.7,0.01,0.01674,1e-05,5.80662]
[1776553700186,43.0,75819.55,0.01,0.01673,1e-05,5.80506]
[1776553705221,43.0,75827.06,0.01,0.01679,1e-05,5.82184]
[1776553710257,43.0,75829.62,0.01,0.01681,1e-05,5.82791]
[1776553717306,43.0,75830.9,0.01,0.01682,1e-05,5.83051]
[1776553722343,43.0,75829.75,0.01,0.01681,1e-05,5.82859]
[1776553727377,43.0,75824.46,0.01,0.01677,1e-05,5.81799]
[1776553732409,43.0,75831.39,0.01,0.01683,1e-05,5.83341]
[1776553737446,43.01,75835.45,0.01,0.01685,1e-05,5.84259]
[1776553743488,43.01,75837.96,0.01,0.01687,1e-05,5.84848]
[1776553748765,43.01,75838.89,0.01,0.01688,1e-05,5.85086]
[1776553758835,43.01,75840.05,0.01,0.01689,1e-05,5.85407]
[1776553762623,43.01,75827.98,0.01,0.01681,1e-05,5.82849]
[1776553768905,43.01,75825.96,0.01,0.0168,1e-05,5.82485]
[1776553775711,43.01,75825.12,0.01,0.01679,1e-05,5.82294]
[1776553783767,43.01,75825.38,0.01,0.0168,1e-05,5.82444]
[1776553789046,43.01,75826.35,0.01,0.01681,1e-05,5.82708]
[1776553794844,43.01,75826.04,0.01,0.01681,1e-05,5.82709]
[1776553801893,43.02,75825.15,0.01,0.0168,1e-05,5.82598]
[1776553809187,43.02,75825.72,0.01,0.01681,1e-05,5.82798]
[1776553814988,43.02,75816.33,0.01,0.01675,1e-05,5.80858]
[1776553820266,43.02,75807.67,0.01,0.01669,1e-05,5.79087]
[1776553826066,43.02,75807.39,0.01,0.01669,1e-05,5.79129]
[1776553832109,43.02,75808.56,0.01,0.0167,1e-05,5.79385]
[1776553837143,43.02,75816.51,0.01,0.01676,1e-05,5.81162]
[1776553843185,43.02,75814.88,0.01,0.01675,1e-05,5.80896]
[1776553848220,43.03,75817.99,0.01,0.01677,1e-05,5.81626]
[1776553853255,43.03,75818.99,0.01,0.01678,1e-05,5.81903]
[1776553859298,43.03,75818.24,0.01,0.01678,1e-05,5.81816]
[1776553864334,43.03,75813.1,0.01,0.01674,1e-05,5.80782]
[1776553870619,43.04,75809.17,0.01,0.01674,1e-05,5.80553]
[1776553877424,43.04,75809.43,0.01,0.01674,1e-05,5.80693]
[1776553885479,43.05,75801.31,0.01,0.01671,1e-05,5.79661]
[1776553890519,43.05,75801.83,0.01,0.01672,1e-05,5.79864]
[1776553896556,43.05,75809.55,0.01,0.01677,1e-05,5.81503]
[1776553901592,43.05,75813.33,0.01,0.0168,1e-05,5.8237]
[1776553912666,43.06,75818.03,0.01,0.01683,1e-05,5.83482]
[1776553917704,43.06,75822.2,0.01,0.01687,1e-05,5.84416]
[1776553923745,43.06,75823.32,0.01,0.01687,1e-05,5.84698]
[1776553928781,43.06,75827.04,0.01,0.0169,1e-05,5.85527]
[1776553934065,43.06,75827.44,0.01,0.01691,1e-05,5.8564]
[1776553940866,43.06,75828.48,0.01,0.01691,1e-05,5.859]
[1776553946908,43.06,75828.96,0.01,0.01692,1e-05,5.86031]
[1776553951944,43.06,75828.71,0.01,0.01691,1e-05,5.85908]
[1776553959998,43.06,75828.1,0.01,0.01691,1e-05,5.85816]
[1776553972083,43.06,75828.3,0.01,0.01692,1e-05,5.85918]
[1776553977117,43.06,75827.97,0.01,0.01691,1e-05,5.85871]
[1776553983159,43.06,75831.05,0.01,0.01694,1e-05,5.86556]
[1776553988195,43.06,75830.08,0.01,0.01693,1e-05,5.86368]
[1776553993230,43.06,75829.42,0.01,0.01693,1e-05,5.86247]
[1776553999271,43.06,75828.93,0.01,0.01692,1e-05,5.86167]
[1776554004556,43.06,75828.1,0.01,0.01692,1e-05,5.86011]
[1776554014626,43.06,75827.24,0.01,0.01691,1e-05,5.85781]
[1776554020420,43.07,75823.46,0.01,0.01689,1e-05,5.85138]
[1776554032504,43.08,75824.47,0.01,0.01692,1e-05,5.85986]
[1776554043578,43.08,75824.53,0.01,0.01693,1e-05,5.86447]
[1776554054911,43.09,75824.88,0.01,0.01695,1e-05,5.86886]
[1776554060703,43.09,75825.87,0.01,0.01696,1e-05,5.87244]
[1776554065737,43.09,75828.24,0.01,0.01698,1e-05,5.87817]
[1776554070772,43.09,75828.26,0.01,0.01698,1e-05,5.8787]
[1776554075809,43.09,75828.33,0.01,0.01698,1e-05,5.87834]
[1776554080844,43.09,75828.59,0.01,0.01698,1e-05,5.87933]
[1776554086889,43.1,75828.87,0.01,0.01699,1e-05,5.88034]
[1776554088900,43.1,75814.94,0.01,0.01689,1e-05,5.85067]
[1776554093935,43.1,75813.13,0.01,0.01688,1e-05,5.84709]
[1776554100985,43.1,75810.48,0.01,0.01686,1e-05,5.84185]
[1776554108032,43.1,75811.47,0.01,0.01687,1e-05,5.8444]
[1776554113067,43.1,75818.07,0.01,0.01692,1e-05,5.85886]
[1776554118103,43.1,75820.64,0.01,0.01694,1e-05,5.86455]
[1776554123138,43.1,75821.29,0.01,0.01694,1e-05,5.86611]
[1776554128172,43.1,75824.5,0.01,0.01697,1e-05,5.8741]
[1776554133207,43.1,75825.49,0.01,0.01697,1e-05,5.87569]
[1776554138242,43.1,75828.0,0.01,0.01699,1e-05,5.88113]
[1776554143278,43.1,75827.8,0.01,0.01699,1e-05,5.88082]
[1776554148311,43.1,75828.9,0.01,0.017,1e-05,5.8833]
[1776554155623,43.1,75828.89,0.01,0.017,1e-05,5.88325]
[1776554161403,43.1,75830.14,0.01,0.01701,1e-05,5.88594]
[1776554167446,43.1,75830.69,0.01,0.01701,1e-05,5.88687]
[1776554173486,43.1,75831.33,0.01,0.01701,1e-05,5.88798]
[1776554178522,43.1,75831.76,0.01,0.01702,1e-05,5.88887]
[1776554185834,43.1,75833.01,0.01,0.01702,1e-05,5.89148]
[1776554191615,43.1,75834.41,0.01,0.01703,1e-05,5.89349]
[1776554197657,43.1,75838.07,0.01,0.01706,1e-05,5.90125]
[1776554202978,43.1,75840.39,0.01,0.01707,1e-05,5.90606]
[1776554208738,43.1,75840.13,0.01,0.01707,1e-05,5.90531]
[1776554213774,43.1,75839.3,0.01,0.01706,1e-05,5.90335]
[1776554218809,43.1,75839.68,0.01,0.01707,1e-05,5.904]
[1776554223843,43.1,75839.65,0.01,0.01706,1e-05,5.90377]
[1776554228878,43.1,75839.59,0.01,0.01706,1e-05,5.90344]
[1776554233914,43.1,75839.25,0.01,0.01706,1e-05,5.90255]
[1776554239955,43.1,75839.07,0.01,0.01706,1e-05,5.90087]
[1776554244993,43.09,75839.02,0.01,0.01705,1e-05,5.89941]
[1776554250028,43.09,75838.74,0.01,0.01704,1e-05,5.89762]
[1776554255063,43.09,75838.78,0.01,0.01704,1e-05,5.89574]
[1776554260097,43.09,75839.08,0.01,0.01704,1e-05,5.89548]
[1776554265132,43.09,75838.9,0.01,0.01703,1e-05,5.89429]
[1776554270168,43.09,75837.22,0.01,0.01702,1e-05,5.89006]
[1776554277217,43.09,75837.42,0.01,0.01702,1e-05,5.88991]
[1776554284266,43.09,75837.58,0.01,0.01702,1e-05,5.88971]
[1776554289301,43.08,75837.49,0.01,0.01702,1e-05,5.88917]
[1776554294617,43.08,75840.13,0.01,0.01703,1e-05,5.89438]
[1776554300379,43.08,75840.21,0.01,0.01703,1e-05,5.89369]
[1776554305413,43.08,75839.99,0.01,0.01703,1e-05,5.89259]
[1776554312469,43.08,75838.05,0.01,0.01701,1e-05,5.88698]
[1776554313473,43.08,75816.81,0.01,0.01686,1e-05,5.84132]
[1776554318507,43.08,75811.61,0.01,0.01683,1e-05,5.83062]
[1776554324830,43.08,75808.39,0.01,0.01681,1e-05,5.82428]
[1776554330604,43.08,75807.67,0.01,0.01679,1e-05,5.81999]
[1776554338655,43.07,75806.61,0.01,0.01677,1e-05,5.81327]
[1776554343689,43.07,75806.97,0.01,0.01676,1e-05,5.81128]
[1776554350007,43.06,75806.61,0.01,0.01675,1e-05,5.80672]
[1776554355774,43.06,75805.75,0.01,0.01673,1e-05,5.80222]
[1776554361083,43.05,75804.84,0.01,0.01672,1e-05,5.79712]
[1776554367858,43.05,75804.38,0.01,0.0167,1e-05,5.79305]
[1776554373169,43.04,75803.07,0.01,0.01668,1e-05,5.78629]
[1776554379942,43.04,75802.06,0.01,0.01667,1e-05,5.7843]
[1776554384977,43.04,75797.6,0.01,0.01664,1e-05,5.77497]
[1776554390021,43.04,75797.51,0.01,0.01664,1e-05,5.77345]
[1776554399082,43.04,75800.33,0.01,0.01666,1e-05,5.77933]
[1776554404118,43.04,75800.89,0.01,0.01665,1e-05,5.77808]
[1776554409153,43.03,75797.76,0.01,0.01662,1e-05,5.76905]
[1776554420236,43.02,75796.03,0.01,0.01659,1e-05,5.76034]
[1776554431313,43.02,75795.67,0.01,0.01657,1e-05,5.75375]
[1776554441380,43.01,75795.65,0.01,0.01656,1e-05,5.74938]
[1776554451450,43.0,75795.53,0.01,0.01654,1e-05,5.74488]
[1776554456488,43.0,75796.05,0.01,0.01654,1e-05,5.74389]
[1776554461523,43.0,75802.57,0.01,0.01658,1e-05,5.75555]
[1776554466561,42.99,75803.87,0.01,0.01658,1e-05,5.75613]
[1776554473873,42.99,75804.74,0.01,0.01657,1e-05,5.75494]
[1776554480658,42.98,75805.32,0.01,0.01657,1e-05,5.75429]
[1776554485693,42.99,75805.81,0.01,0.01658,1e-05,5.75603]
[1776554490728,42.99,75805.95,0.01,0.01658,1e-05,5.75702]
[1776554495763,42.99,75806.21,0.01,0.01658,1e-05,5.75732]
[1776554501805,42.99,75812.15,0.01,0.01663,1e-05,5.77066]
[1776554508855,42.99,75811.44,0.01,0.01662,1e-05,5.76994]
[1776554514153,42.99,75811.41,0.01,0.01663,1e-05,5.77054]
[1776554520939,42.99,75811.07,0.01,0.01663,1e-05,5.77049]
[1776554530002,42.99,75810.88,0.01,0.01663,1e-05,5.77109]
[1776554537051,43.0,75810.63,0.01,0.01663,1e-05,5.77133]
[1776554544364,43.0,75810.53,0.01,0.01663,1e-05,5.772]
[1776554554434,43.0,75811.08,0.01,0.01663,1e-05,5.77217]
[1776554561218,42.99,75811.89,0.01,0.01663,1e-05,5.77065]
[1776554567260,42.99,75814.22,0.01,0.01664,1e-05,5.77567]
[1776554574309,42.99,75814.72,0.01,0.01665,1e-05,5.77735]
[1776554585389,42.99,75817.3,0.01,0.01667,1e-05,5.78396]
[1776554590437,43.0,75817.52,0.01,0.01667,1e-05,5.78487]
[1776554595459,43.0,75817.34,0.01,0.01667,1e-05,5.78492]
[1776554602507,43.0,75817.71,0.01,0.01668,1e-05,5.78631]
[1776554607543,43.0,75818.56,0.01,0.01668,1e-05,5.78853]
[1776554614861,43.0,75819.33,0.01,0.01669,1e-05,5.7898]
[1776554620638,43.0,75814.38,0.01,0.01666,1e-05,5.77972]
[1776554625672,43.0,75813.54,0.01,0.01665,1e-05,5.77842]
[1776554633729,43.0,75812.53,0.01,0.01665,1e-05,5.77705]
[1776554641784,43.0,75810.73,0.01,0.01664,1e-05,5.77405]
[1776554646819,43.0,75813.64,0.01,0.01666,1e-05,5.78073]
[1776554651865,43.0,75813.49,0.01,0.01666,1e-05,5.78088]
[1776554657900,43.0,75817.65,0.01,0.01669,1e-05,5.79021]
[1776554662931,43.01,75817.51,0.01,0.01669,1e-05,5.79029]
[1776554668973,43.01,75823.8,0.01,0.01674,1e-05,5.80408]
[1776554675281,43.01,75822.57,0.01,0.01673,1e-05,5.80085]
[1776554681057,43.01,75821.95,0.01,0.01672,1e-05,5.79988]
[1776554687100,43.01,75821.3,0.01,0.01672,1e-05,5.79886]
[1776554693144,43.01,75820.5,0.01,0.01672,1e-05,5.79752]
[1776554698176,43.01,75820.85,0.01,0.01672,1e-05,5.79859]
[1776554705491,43.01,75820.52,0.01,0.01672,1e-05,5.79838]
[1776554712316,43.01,75820.52,0.01,0.01672,1e-05,5.79838]
[1776554712332,43.01,75805.51,0.01,0.01662,1e-05,5.76683]
[1776554713247,43.01,75805.51,0.01,0.01662,1e-05,5.76683]
[1776554713320,43.01,75781.28,0.01,0.01645,1e-05,5.71562]
[1776554716308,43.01,75790.97,0.01,0.01651,1e-05,5.73532]
[1776554723358,43.0,75798.3,0.01,0.01655,1e-05,5.74791]
[1776554728392,43.0,75799.09,0.01,0.01655,1e-05,5.74703]
[1776554734434,43.0,75802.42,0.01,0.01657,1e-05,5.7537]
[1776554739469,43.0,75802.58,0.01,0.01658,1e-05,5.75449]
[1776554744504,43.0,75802.0,0.01,0.01657,1e-05,5.75369]
[1776554750547,43.0,75801.49,0.01,0.01657,1e-05,5.75314]
[1776554756590,43.0,75800.77,0.01,0.01657,1e-05,5.75111]
[1776554761632,43.0,75801.82,0.01,0.01657,1e-05,5.75118]
[1776554766661,43.0,75806.22,0.01,0.01659,1e-05,5.75833]
[1776554771696,42.99,75806.88,0.01,0.01659,1e-05,5.75753]
[1776554777740,42.99,75805.85,0.01,0.01657,1e-05,5.75274]
[1776554782774,42.98,75806.24,0.01,0.01656,1e-05,5.75142]
[1776554787809,42.98,75806.49,0.01,0.01656,1e-05,5.74983]
[1776554792845,42.98,75808.8,0.01,0.01657,1e-05,5.75169]
[1776554797883,42.97,75809.76,0.01,0.01656,1e-05,5.7516]
[1776554802914,42.97,75810.62,0.01,0.01656,1e-05,5.7513]
[1776554808956,42.97,75811.32,0.01,0.01656,1e-05,5.75025]
[1776554813990,42.96,75813.11,0.01,0.01657,1e-05,5.75192]
[1776554819028,42.96,75813.63,0.01,0.01656,1e-05,5.75091]
[1776554824063,42.96,75813.85,0.01,0.01656,1e-05,5.74928]
[1776554831111,42.95,75813.94,0.01,0.01655,1e-05,5.74656]
[1776554836419,42.95,75814.29,0.01,0.01654,1e-05,5.74525]
[1776554846489,42.94,75815.02,0.01,0.01653,1e-05,5.74274]
[1776554854272,42.94,75808.86,0.01,0.01648,1e-05,5.72571]
[1776554865346,42.93,75808.89,0.01,0.01647,1e-05,5.7217]
[1776554872399,42.93,75810.2,0.01,0.01647,1e-05,5.72191]
[1776554878440,42.92,75811.0,0.01,0.01646,1e-05,5.72141]
[1776554883475,42.92,75811.8,0.01,0.01646,1e-05,5.72129]
[1776554889517,42.92,75809.66,0.01,0.01644,1e-05,5.71464]
[1776554894552,42.92,75810.6,0.01,0.01644,1e-05,5.71556]
[1776554900598,42.92,75811.26,0.01,0.01645,1e-05,5.71692]
[1776554905629,42.91,75811.94,0.01,0.01645,1e-05,5.71659]
[1776554910664,42.91,75812.32,0.01,0.01644,1e-05,5.71563]
[1776554915702,42.91,75820.21,0.01,0.01649,1e-05,5.72956]
[1776554920736,42.9,75819.41,0.01,0.01648,1e-05,5.72601]
[1776554927049,42.9,75818.71,0.01,0.01647,1e-05,5.72234]
[1776554933829,42.9,75820.09,0.01,0.01647,1e-05,5.72275]
[1776554943898,42.89,75819.78,0.01,0.01645,1e-05,5.71853]
[1776554950948,42.89,75819.37,0.01,0.01644,1e-05,5.71522]
[1776554955983,42.88,75819.05,0.01,0.01643,1e-05,5.71282]
[1776554961019,42.88,75818.89,0.01,0.01643,1e-05,5.71079]
[1776554967332,42.88,75818.82,0.01,0.01642,1e-05,5.70863]
[1776554973102,42.88,75818.49,0.01,0.01641,1e-05,5.70503]
[1776554975121,42.87,75806.43,0.01,0.01632,1e-05,5.679]
[1776554987473,42.87,75804.98,0.01,0.0163,1e-05,5.67263]
[1776554995262,42.87,75804.21,0.01,0.01629,1e-05,5.66887]
[1776555000296,42.86,75795.88,0.01,0.01623,1e-05,5.65011]
[1776555007613,42.86,75794.4,0.01,0.01621,1e-05,5.64543]
[1776555017683,42.86,75793.92,0.01,0.0162,1e-05,5.642]
[1776555027753,42.85,75791.39,0.01,0.01618,1e-05,5.63463]
[1776555036548,42.85,75792.16,0.01,0.01618,1e-05,5.63371]
[1776555039572,42.85,75773.09,0.01,0.01605,1e-05,5.59332]
[1776555044606,42.85,75774.13,0.01,0.01605,1e-05,5.59475]
[1776555049642,42.85,75774.15,0.01,0.01605,1e-05,5.59412]
[1776555054679,42.85,75775.85,0.01,0.01606,1e-05,5.59698]
[1776555059712,42.85,75774.79,0.01,0.01605,1e-05,5.59409]
[1776555065753,42.84,75771.24,0.01,0.01602,1e-05,5.58594]
[1776555070789,42.84,75769.15,0.01,0.016,1e-05,5.58101]
[1776555075823,42.84,75761.56,0.01,0.01595,1e-05,5.56467]
[1776555080863,42.84,75756.07,0.01,0.01591,1e-05,5.55292]
[1776555085895,42.84,75747.26,0.01,0.01585,1e-05,5.53449]
[1776555092944,42.84,75744.96,0.01,0.01584,1e-05,5.52866]
[1776555097979,42.84,75753.78,0.01,0.01589,1e-05,5.54675]
[1776555103014,42.84,75750.68,0.01,0.01587,1e-05,5.54009]
[1776555108316,42.84,75744.85,0.01,0.01583,1e-05,5.52788]
[1776555115102,42.84,75744.88,0.01,0.01583,1e-05,5.52779]
[1776555121140,42.84,75744.76,0.01,0.01583,1e-05,5.52742]
[1776555127183,42.84,75744.1,0.01,0.01583,1e-05,5.52595]
[1776555133229,42.84,75744.27,0.01,0.01583,1e-05,5.52619]
[1776555138526,42.84,75744.23,0.01,0.01583,1e-05,5.52602]
[1776555147589,42.84,75744.26,0.01,0.01583,1e-05,5.52592]
[1776555156393,42.84,75744.62,0.01,0.01583,1e-05,5.52561]
[1776555162433,42.84,75744.65,0.01,0.01583,1e-05,5.52556]
[1776555167730,42.84,75744.64,0.01,0.01583,1e-05,5.52546]
[1776555177799,42.84,75743.62,0.01,0.01582,1e-05,5.52319]
[1776555183580,42.84,75746.51,0.01,0.01584,1e-05,5.52903]
[1776555188616,42.84,75745.73,0.01,0.01583,1e-05,5.52731]
[1776555196671,42.84,75745.7,0.01,0.01583,1e-05,5.52709]
[1776555201707,42.84,75736.7,0.01,0.01577,1e-05,5.50845]
[1776555206741,42.84,75731.19,0.01,0.01574,1e-05,5.49723]
[1776555211778,42.84,75728.08,0.01,0.01571,1e-05,5.49012]
[1776555216815,42.84,75727.61,0.01,0.01571,1e-05,5.48936]
[1776555221849,42.84,75720.9,0.01,0.01567,1e-05,5.47585]
[1776555226884,42.84,75721.57,0.01,0.01567,1e-05,5.47756]
[1776555231920,42.84,75722.72,0.01,0.01568,1e-05,5.48028]
[1776555236954,42.84,75723.02,0.01,0.01568,1e-05,5.48118]
[1776555241989,42.84,75724.47,0.01,0.01569,1e-05,5.48443]
[1776555247025,42.84,75733.61,0.01,0.01576,1e-05,5.50336]
[1776555252061,42.84,75738.97,0.01,0.01579,1e-05,5.51444]
[1776555257096,42.84,75741.73,0.01,0.01581,1e-05,5.5201]
[1776555262130,42.84,75741.6,0.01,0.01581,1e-05,5.51978]
[1776555267166,42.84,75739.12,0.01,0.01579,1e-05,5.51464]
[1776555272205,42.84,75739.08,0.01,0.01579,1e-05,5.51366]
[1776555277235,42.84,75739.06,0.01,0.01579,1e-05,5.51363]
[1776555282271,42.84,75738.78,0.01,0.01579,1e-05,5.51307]
[1776555288576,42.84,75739.04,0.01,0.01579,1e-05,5.51362]
[1776555295362,42.84,75739.55,0.01,0.01579,1e-05,5.51468]
[1776555302411,42.84,75740.08,0.01,0.0158,1e-05,5.51577]
[1776555307445,42.84,75740.59,0.01,0.0158,1e-05,5.51681]
[1776555312481,42.84,75741.95,0.01,0.01581,1e-05,5.51959]
[1776555317516,42.84,75740.35,0.01,0.0158,1e-05,5.51626]
[1776555322551,42.84,75739.16,0.01,0.01579,1e-05,5.51381]
[1776555328857,42.84,75738.13,0.01,0.01578,1e-05,5.51171]
[1776555336649,42.84,75739.8,0.01,0.01579,1e-05,5.51428]
[1776555337658,42.84,75718.13,0.01,0.01565,1e-05,5.4698]
[1776555340677,42.84,75705.51,0.01,0.01557,1e-05,5.44428]
[1776555345712,42.84,75709.45,0.01,0.01559,1e-05,5.45292]
[1776555350748,42.84,75708.83,0.01,0.01559,1e-05,5.45217]
[1776555357795,42.84,75709.9,0.01,0.0156,1e-05,5.45504]
[1776555367866,42.85,75708.05,0.01,0.01559,1e-05,5.45227]
[1776555372901,42.85,75706.42,0.01,0.01558,1e-05,5.44946]
[1776555377937,42.85,75705.89,0.01,0.01558,1e-05,5.44892]
[1776555382971,42.85,75705.0,0.01,0.01558,1e-05,5.44764]
[1776555388011,42.85,75703.1,0.01,0.01557,1e-05,5.44433]
[1776555393043,42.85,75702.17,0.01,0.01556,1e-05,5.44213]
[1776555398078,42.85,75700.86,0.01,0.01555,1e-05,5.44005]
[1776555400091,42.85,75690.96,0.01,0.01549,1e-05,5.42029]
[1776555405129,42.85,75700.72,0.01,0.01556,1e-05,5.44086]
[1776555410162,42.85,75707.84,0.01,0.01561,1e-05,5.45594]
[1776555415197,42.86,75716.7,0.01,0.01566,1e-05,5.47448]
[1776555423253,42.86,75717.44,0.01,0.01567,1e-05,5.47649]
[1776555429295,42.86,75716.88,0.01,0.01567,1e-05,5.4757]
[1776555435337,42.86,75715.97,0.01,0.01566,1e-05,5.47422]
[1776555445406,42.86,75715.83,0.01,0.01567,1e-05,5.47457]
[1776555450448,42.86,75714.93,0.01,0.01566,1e-05,5.47305]
[1776555456486,42.86,75712.4,0.01,0.01564,1e-05,5.46742]
[1776555461521,42.86,75711.39,0.01,0.01564,1e-05,5.46573]
[1776555469862,42.86,75712.92,0.01,0.01565,1e-05,5.46949]
[1776555475620,42.86,75716.83,0.01,0.01568,1e-05,5.47793]
[1776555484684,42.86,75717.32,0.01,0.01568,1e-05,5.47944]
[1776555490008,42.86,75717.9,0.01,0.01569,1e-05,5.4809]
[1776555497775,42.86,75714.1,0.01,0.01566,1e-05,5.4736]
[1776555502809,42.86,75712.54,0.01,0.01565,1e-05,5.47074]
[1776555508852,42.86,75712.14,0.01,0.01565,1e-05,5.47034]
[1776555513889,42.87,75711.94,0.01,0.01565,1e-05,5.46938]
[1776555520218,42.87,75709.82,0.01,0.01564,1e-05,5.46558]
[1776555525971,42.87,75710.02,0.01,0.01564,1e-05,5.46637]
[1776555531008,42.87,75702.28,0.01,0.01559,1e-05,5.45096]
[1776555536043,42.87,75701.81,0.01,0.01559,1e-05,5.45051]
[1776555542084,42.87,75704.41,0.01,0.01561,1e-05,5.45638]
[1776555547120,42.87,75700.28,0.01,0.01558,1e-05,5.44841]
[1776555552155,42.87,75696.7,0.01,0.01556,1e-05,5.44167]
[1776555557190,42.87,75695.87,0.01,0.01556,1e-05,5.44055]
[1776555561217,42.87,75685.74,0.01,0.01549,1e-05,5.42042]
[1776555566253,42.87,75683.91,0.01,0.01548,1e-05,5.41761]
[1776555571290,42.88,75681.59,0.01,0.01547,1e-05,5.41281]
[1776555576322,42.88,75679.25,0.01,0.01546,1e-05,5.40891]
[1776555581357,42.88,75680.27,0.01,0.01547,1e-05,5.41181]
[1776555589415,42.88,75680.37,0.01,0.01547,1e-05,5.41331]
[1776555595461,42.88,75680.16,0.01,0.01547,1e-05,5.41385]
[1776555601500,42.88,75680.59,0.01,0.01548,1e-05,5.41567]
[1776555602507,42.88,75689.69,0.01,0.01554,1e-05,5.43432]
[1776555607542,42.88,75691.23,0.01,0.01555,1e-05,5.43806]
[1776555612577,42.89,75693.18,0.01,0.01557,1e-05,5.44262]
[1776555618619,42.89,75693.05,0.01,0.01557,1e-05,5.44302]
[1776555620924,42.89,75712.14,0.01,0.01569,1e-05,5.48223]
[1776555626674,42.89,75711.92,0.01,0.01569,1e-05,5.48211]
[1776555634731,42.89,75710.65,0.01,0.01568,1e-05,5.47898]
[1776555641064,42.89,75709.43,0.01,0.01568,1e-05,5.47679]
[1776555645808,42.89,75730.01,0.01,0.01581,1e-05,5.51929]
[1776555651134,42.89,75737.33,0.01,0.01586,1e-05,5.53427]
[1776555656886,42.89,75737.31,0.01,0.01586,1e-05,5.53397]
[1776555663935,42.89,75737.4,0.01,0.01586,1e-05,5.53387]
[1776555669978,42.89,75737.33,0.01,0.01586,1e-05,5.53348]
[1776555677026,42.89,75737.06,0.01,0.01586,1e-05,5.53264]
[1776555687097,42.89,75736.94,0.01,0.01585,1e-05,5.53201]
[1776555695153,42.89,75737.32,0.01,0.01585,1e-05,5.53157]
[1776555701484,42.89,75737.38,0.01,0.01585,1e-05,5.53143]
[1776555707237,42.89,75737.63,0.01,0.01585,1e-05,5.53177]
[1776555713279,42.89,75735.25,0.01,0.01584,1e-05,5.52666]
[1776555720327,42.88,75735.35,0.01,0.01584,1e-05,5.52667]
[1776555725362,42.88,75728.21,0.01,0.01579,1e-05,5.51183]
[1776555730397,42.88,75728.3,0.01,0.01579,1e-05,5.51199]
[1776555739460,42.88,75728.7,0.01,0.01579,1e-05,5.51277]
[1776555750535,42.88,75729.72,0.01,0.0158,1e-05,5.5148]
[1776555755574,42.88,75729.71,0.01,0.0158,1e-05,5.51384]
[1776555761909,42.88,75729.75,0.01,0.0158,1e-05,5.51388]
[1776555767659,42.88,75729.18,0.01,0.01579,1e-05,5.51267]
[1776555782050,42.88,75729.21,0.01,0.01579,1e-05,5.51267]
[1776555787798,42.88,75733.82,0.01,0.01582,1e-05,5.52209]
[1776555793841,42.88,75740.26,0.01,0.01586,1e-05,5.53514]
[1776555798877,42.88,75742.81,0.01,0.01588,1e-05,5.54018]
[1776555805928,42.88,75741.38,0.01,0.01587,1e-05,5.53689]
[1776555812261,42.88,75738.81,0.01,0.01585,1e-05,5.53045]
[1776555821032,42.88,75737.17,0.01,0.01584,1e-05,5.52678]
[1776555827078,42.88,75739.25,0.01,0.01585,1e-05,5.53086]
[1776555832401,42.88,75738.03,0.01,0.01584,1e-05,5.52818]
[1776555838154,42.88,75737.98,0.01,0.01584,1e-05,5.5279]
[1776555843189,42.88,75737.33,0.01,0.01584,1e-05,5.52642]
[1776555850238,42.88,75738.67,0.01,0.01585,1e-05,5.52898]
[1776555855274,42.88,75739.84,0.01,0.01585,1e-05,5.53124]
[1776555860309,42.88,75740.33,0.01,0.01586,1e-05,5.53208]
[1776555867360,42.88,75741.06,0.01,0.01586,1e-05,5.53333]
[1776555872682,42.88,75742.32,0.01,0.01586,1e-05,5.53479]
[1776555878435,42.88,75742.19,0.01,0.01586,1e-05,5.53431]
[1776555883470,42.88,75742.13,0.01,0.01586,1e-05,5.53399]
[1776555888506,42.88,75736.68,0.01,0.01582,1e-05,5.52258]
[1776555895554,42.88,75736.37,0.01,0.01582,1e-05,5.5218]
[1776555900589,42.88,75729.78,0.01,0.01578,1e-05,5.50815]
[1776555905625,42.88,75731.42,0.01,0.01579,1e-05,5.51152]
[1776555910660,42.88,75730.7,0.01,0.01578,1e-05,5.51004]
[1776555916702,42.88,75730.51,0.01,0.01578,1e-05,5.50965]
[1776555923032,42.88,75730.29,0.01,0.01578,1e-05,5.50921]
[1776555930799,42.88,75729.31,0.01,0.01578,1e-05,5.50722]
[1776555935835,42.88,75724.53,0.01,0.01574,1e-05,5.49656]
[1776555940873,42.88,75722.51,0.01,0.01573,1e-05,5.49255]
[1776555947918,42.88,75721.95,0.01,0.01573,1e-05,5.49164]
[1776555953242,42.88,75721.42,0.01,0.01572,1e-05,5.49072]
[1776555958995,42.88,75723.03,0.01,0.01573,1e-05,5.4942]
[1776555964030,42.88,75722.32,0.01,0.01573,1e-05,5.49288]
[1776555969065,42.88,75722.69,0.01,0.01573,1e-05,5.49379]
[1776555974100,42.88,75723.0,0.01,0.01574,1e-05,5.49456]
[1776555980145,42.88,75723.56,0.01,0.01574,1e-05,5.49586]
[1776555985181,42.88,75725.73,0.01,0.01575,1e-05,5.50041]
[1776555990215,42.88,75725.95,0.01,0.01576,1e-05,5.50094]
[1776555996256,42.88,75729.84,0.01,0.01578,1e-05,5.50808]
[1776556001291,42.88,75731.82,0.01,0.01579,1e-05,5.51214]
[1776556007333,42.88,75731.83,0.01,0.01579,1e-05,5.51214]
[1776556013663,42.88,75731.9,0.01,0.01579,1e-05,5.51225]
[1776556021431,42.88,75728.61,0.01,0.01577,1e-05,5.50549]
[1776556026466,42.88,75727.83,0.01,0.01577,1e-05,5.50393]
[1776556033803,42.88,75727.78,0.01,0.01577,1e-05,5.5039]
[1776556040566,42.88,75727.49,0.01,0.01576,1e-05,5.50337]
[1776556045602,42.88,75728.23,0.01,0.01577,1e-05,5.50494]
[1776556051643,42.88,75727.81,0.01,0.01576,1e-05,5.50324]
[1776556064017,42.88,75728.03,0.01,0.01577,1e-05,5.50382]
[1776556069769,42.88,75727.91,0.01,0.01577,1e-05,5.50364]
[1776556079840,42.88,75727.51,0.01,0.01576,1e-05,5.50292]
[1776556084879,42.88,75723.79,0.01,0.01574,1e-05,5.49535]
[1776556090919,42.88,75722.89,0.01,0.01573,1e-05,5.49367]
[1776556095954,42.88,75722.81,0.01,0.01573,1e-05,5.49364]
[1776556101996,42.88,75722.94,0.01,0.01573,1e-05,5.49407]
[1776556104011,42.88,75733.54,0.01,0.0158,1e-05,5.51589]
[1776556111059,42.88,75740.66,0.01,0.01585,1e-05,5.52952]
[1776556117102,42.88,75741.34,0.01,0.01585,1e-05,5.53071]
[1776556124443,42.88,75740.69,0.01,0.01585,1e-05,5.52913]
[1776556130195,42.88,75740.73,0.01,0.01585,1e-05,5.52902]
[1776556142278,42.88,75740.49,0.01,0.01584,1e-05,5.52815]
[1776556147313,42.88,75739.32,0.01,0.01584,1e-05,5.52559]
[1776556152349,42.88,75740.02,0.01,0.01584,1e-05,5.5269]
[1776556157385,42.88,75738.45,0.01,0.01583,1e-05,5.52353]
[1776556164726,42.88,75740.0,0.01,0.01584,1e-05,5.52656]
[1776556170475,42.88,75739.19,0.01,0.01583,1e-05,5.52474]
[1776556176518,42.88,75739.81,0.01,0.01583,1e-05,5.52498]
[1776556184866,42.88,75740.68,0.01,0.01584,1e-05,5.52657]
[1776556190617,42.88,75741.81,0.01,0.01585,1e-05,5.52875]
[1776556200685,42.88,75742.18,0.01,0.01585,1e-05,5.5292]
[1776556205720,42.88,75736.81,0.01,0.01581,1e-05,5.51798]
[1776556210755,42.88,75733.35,0.01,0.01579,1e-05,5.51081]
[1776556217804,42.88,75734.07,0.01,0.01579,1e-05,5.51228]
[1776556225154,42.88,75734.3,0.01,0.0158,1e-05,5.51273]
[1776556235224,42.88,75735.31,0.01,0.0158,1e-05,5.51385]
[1776556240966,42.88,75735.12,0.01,0.0158,1e-05,5.51343]
[1776556249024,42.88,75735.27,0.01,0.0158,1e-05,5.5137]
[1776556254059,42.88,75735.32,0.01,0.0158,1e-05,5.51377]
[1776556264128,42.88,75735.82,0.01,0.0158,1e-05,5.51474]
[1776556272188,42.88,75735.91,0.01,0.0158,1e-05,5.51487]
[1776556277227,42.88,75735.16,0.01,0.0158,1e-05,5.51329]
[1776556278229,42.88,75724.96,0.01,0.01573,1e-05,5.49228]
[1776556284271,42.88,75724.14,0.01,0.01573,1e-05,5.49243]
[1776556292328,42.88,75723.43,0.01,0.01573,1e-05,5.49086]
[1776556298369,42.88,75722.19,0.01,0.01572,1e-05,5.48852]
[1776556305716,42.88,75721.04,0.01,0.01571,1e-05,5.48643]
[1776556312465,42.88,75721.04,0.01,0.01571,1e-05,5.48669]
[1776556321532,42.88,75718.29,0.01,0.0157,1e-05,5.48144]
[1776556326567,42.88,75714.62,0.01,0.01567,1e-05,5.4742]
[1776556331602,42.88,75713.33,0.01,0.01566,1e-05,5.47187]
[1776556339659,42.88,75711.93,0.01,0.01566,1e-05,5.46952]
[1776556344989,42.89,75711.42,0.01,0.01565,1e-05,5.46881]
[1776556350734,42.89,75710.77,0.01,0.01565,1e-05,5.46788]
[1776556357785,42.89,75704.56,0.01,0.01561,1e-05,5.45488]
[1776556363829,42.89,75701.83,0.01,0.01559,1e-05,5.44988]
[1776556372891,42.89,75699.9,0.01,0.01559,1e-05,5.44687]
[1776556377925,42.89,75698.53,0.01,0.01558,1e-05,5.44459]
[1776556382960,42.89,75694.08,0.01,0.01555,1e-05,5.43606]
[1776556387995,42.89,75694.56,0.01,0.01556,1e-05,5.43764]
[1776556393030,42.89,75695.27,0.01,0.01556,1e-05,5.43967]
[1776556399073,42.89,75695.96,0.01,0.01557,1e-05,5.44175]
[1776556404108,42.9,75696.81,0.01,0.01558,1e-05,5.44413]
[1776556410150,42.9,75697.65,0.01,0.01558,1e-05,5.44647]
[1776556416191,42.9,75697.8,0.01,0.01558,1e-05,5.4465]
[1776556422529,42.9,75699.06,0.01,0.0156,1e-05,5.44967]
[1776556431296,42.9,75699.25,0.01,0.0156,1e-05,5.45093]
[1776556436332,42.9,75702.55,0.01,0.01562,1e-05,5.4581]
[1776556441367,42.9,75703.51,0.01,0.01563,1e-05,5.46046]
[1776556448416,42.9,75704.29,0.01,0.01564,1e-05,5.46259]
[1776556453451,42.9,75705.47,0.01,0.01565,1e-05,5.46533]
[1776556460500,42.9,75703.77,0.01,0.01564,1e-05,5.46237]
[1776556465535,42.9,75701.58,0.01,0.01562,1e-05,5.45829]
[1776556470570,42.9,75699.59,0.01,0.01561,1e-05,5.45464]
[1776556471576,42.9,75688.79,0.01,0.01554,1e-05,5.43184]
[1776556478626,42.91,75689.97,0.01,0.01555,1e-05,5.43508]
[1776556486683,42.91,75690.13,0.01,0.01555,1e-05,5.43634]
[1776556491731,42.91,75690.13,0.01,0.01556,1e-05,5.43694]
[1776556496765,42.91,75695.17,0.01,0.01559,1e-05,5.44776]
[1776556501800,42.91,75697.43,0.01,0.01561,1e-05,5.45284]
[1776556507842,42.91,75697.95,0.01,0.01561,1e-05,5.45442]
[1776556513168,42.91,75697.63,0.01,0.01561,1e-05,5.45421]
[1776556519928,42.91,75697.74,0.01,0.01561,1e-05,5.45503]
[1776556524963,42.91,75697.69,0.01,0.01561,1e-05,5.45535]
[1776556529997,42.91,75697.94,0.01,0.01562,1e-05,5.45627]
[1776556535036,42.91,75697.61,0.01,0.01561,1e-05,5.45513]
[1776556540071,42.92,75697.29,0.01,0.01561,1e-05,5.45489]
[1776556545105,42.92,75696.46,0.01,0.01561,1e-05,5.45362]
[1776556553449,42.92,75692.14,0.01,0.01558,1e-05,5.44568]
[1776556559205,42.92,75691.74,0.01,0.01558,1e-05,5.44536]
[1776556565250,42.92,75690.65,0.01,0.01558,1e-05,5.44374]
[1776556570281,42.92,75687.78,0.01,0.01556,1e-05,5.43843]
[1776556576324,42.92,75690.18,0.01,0.01558,1e-05,5.44406]
[1776556581358,42.92,75692.94,0.01,0.0156,1e-05,5.45016]
[1776556586394,42.92,75694.17,0.01,0.01561,1e-05,5.45311]
[1776556591429,42.92,75693.9,0.01,0.01561,1e-05,5.4521]
[1776556596466,42.92,75693.85,0.01,0.01561,1e-05,5.45243]
[1776556601500,42.93,75692.1,0.01,0.0156,1e-05,5.44932]
[1776556613874,42.93,75691.67,0.01,0.0156,1e-05,5.44952]
[1776556623943,42.93,75690.27,0.01,0.01559,1e-05,5.44758]
[1776556629696,42.93,75688.99,0.01,0.01559,1e-05,5.44554]
[1776556638759,42.93,75687.96,0.01,0.01558,1e-05,5.44432]
[1776556644085,42.93,75687.39,0.01,0.01558,1e-05,5.44365]
[1776556649835,42.93,75685.61,0.01,0.01557,1e-05,5.44064]
[1776556659905,42.93,75684.93,0.01,0.01557,1e-05,5.43943]
[1776556670982,42.94,75686.44,0.01,0.01558,1e-05,5.4436]
[1776556681054,42.94,75686.08,0.01,0.01558,1e-05,5.44385]
[1776556686090,42.94,75679.28,0.01,0.01554,1e-05,5.43052]
[1776556692130,42.94,75678.99,0.01,0.01554,1e-05,5.43065]
[1776556699178,42.94,75680.41,0.01,0.01555,1e-05,5.43436]
[1776556704509,42.94,75679.98,0.01,0.01555,1e-05,5.43418]
[1776556711262,42.94,75681.6,0.01,0.01556,1e-05,5.43726]
[1776556716297,42.94,75679.14,0.01,0.01555,1e-05,5.43279]
[1776556721332,42.95,75679.58,0.01,0.01555,1e-05,5.43426]
[1776556728382,42.95,75680.37,0.01,0.01556,1e-05,5.43664]
[1776556738452,42.95,75680.68,0.01,0.01556,1e-05,5.43836]
[1776556745803,42.95,75681.2,0.01,0.01557,1e-05,5.44025]
[1776556750838,42.95,75681.78,0.01,0.01558,1e-05,5.44193]
[1776556760605,42.95,75681.78,0.01,0.01558,1e-05,5.44291]
[1776556766649,42.95,75682.88,0.01,0.01559,1e-05,5.44572]
[1776556776717,42.95,75682.56,0.01,0.01559,1e-05,5.4451]
[1776556785782,42.96,75682.8,0.01,0.01559,1e-05,5.44641]
[1776556791121,42.96,75682.46,0.01,0.01559,1e-05,5.44618]
[1776556796859,42.96,75679.62,0.01,0.01557,1e-05,5.44094]
[1776556800888,42.96,75679.7,0.01,0.01558,1e-05,5.4414]
[1776556802198,42.96,75680.42,0.01,0.01558,1e-05,5.44307]
[1776556807233,42.96,75683.05,0.01,0.0156,1e-05,5.44889]
[1776556814005,42.96,75683.27,0.01,0.0156,1e-05,5.44993]
[1776556818032,42.96,75672.74,0.01,0.01554,1e-05,5.4289]
[1776556823068,42.96,75673.65,0.01,0.01554,1e-05,5.43133]
[1776556829110,42.96,75674.13,0.01,0.01555,1e-05,5.43298]
[1776556835430,42.96,75672.89,0.01,0.01554,1e-05,5.43025]
[1776556841473,42.96,75671.53,0.01,0.01553,1e-05,5.42818]
[1776556847236,42.97,75670.16,0.01,0.01553,1e-05,5.42613]
[1776556852272,42.97,75669.26,0.01,0.01552,1e-05,5.42492]
[1776556858314,42.97,75669.67,0.01,0.01553,1e-05,5.42648]
[1776556864357,42.97,75672.71,0.01,0.01555,1e-05,5.43332]
[1776556869390,42.97,75677.66,0.01,0.01558,1e-05,5.44393]
[1776556873418,42.97,75689.05,0.01,0.01566,1e-05,5.46746]
[1776556878453,42.97,75691.91,0.01,0.01568,1e-05,5.47357]
[1776556883766,42.97,75691.8,0.01,0.01568,1e-05,5.47359]
[1776556889531,42.97,75692.64,0.01,0.01569,1e-05,5.47552]
[1776556894566,42.97,75694.86,0.01,0.0157,1e-05,5.47935]
[1776556899600,42.97,75700.21,0.01,0.01574,1e-05,5.49045]
[1776556904635,42.97,75701.32,0.01,0.01574,1e-05,5.49278]
[1776556910677,42.97,75701.28,0.01,0.01574,1e-05,5.49276]
[1776556915712,42.97,75704.98,0.01,0.01577,1e-05,5.50033]
[1776556920753,42.97,75702.78,0.01,0.01575,1e-05,5.49581]
[1776556925783,42.97,75703.79,0.01,0.01576,1e-05,5.49793]
[1776556930819,42.97,75711.29,0.01,0.01581,1e-05,5.51325]
[1776556932832,42.97,75720.43,0.01,0.01587,1e-05,5.53199]
[1776556938873,42.97,75723.72,0.01,0.01589,1e-05,5.53839]
[1776556943910,42.97,75725.06,0.01,0.0159,1e-05,5.5408]
[1776556951239,42.97,75723.11,0.01,0.01588,1e-05,5.53542]
[1776556957001,42.97,75722.84,0.01,0.01588,1e-05,5.5345]
[1776556962037,42.97,75722.62,0.01,0.01587,1e-05,5.53375]
[1776556970093,42.97,75721.54,0.01,0.01587,1e-05,5.53108]
[1776556975129,42.97,75726.98,0.01,0.0159,1e-05,5.54199]
[1776556980163,42.97,75727.67,0.01,0.0159,1e-05,5.54305]
[1776556985197,42.97,75726.5,0.01,0.0159,1e-05,5.54028]
[1776556990233,42.97,75726.32,0.01,0.01589,1e-05,5.53957]
[1776556995547,42.97,75719.39,0.01,0.01585,1e-05,5.52497]
[1776557001311,42.97,75719.09,0.01,0.01584,1e-05,5.52411]
[1776557007643,42.97,75718.88,0.01,0.01584,1e-05,5.52343]
[1776557016417,42.96,75720.82,0.01,0.01585,1e-05,5.52613]
[1776557022458,42.96,75722.2,0.01,0.01586,1e-05,5.52869]
[1776557027783,42.96,75721.72,0.01,0.01585,1e-05,5.52746]
[1776557034542,42.96,75722.1,0.01,0.01586,1e-05,5.52792]
[1776557039868,42.96,75723.59,0.01,0.01586,1e-05,5.5307]
[1776557045619,42.96,75721.66,0.01,0.01585,1e-05,5.52647]
[1776557050654,42.96,75721.79,0.01,0.01585,1e-05,5.52652]
[1776557060009,42.96,75721.52,0.01,0.01585,1e-05,5.52553]
[1776557070078,42.96,75722.42,0.01,0.01585,1e-05,5.52695]
[1776557076837,42.96,75727.11,0.01,0.01588,1e-05,5.53543]
[1776557078850,42.96,75736.44,0.01,0.01594,1e-05,5.55457]
[1776557084893,42.96,75739.74,0.01,0.01596,1e-05,5.56074]
[1776557089928,42.96,75739.33,0.01,0.01596,1e-05,5.55939]
[1776557094964,42.96,75738.98,0.01,0.01595,1e-05,5.55818]
[1776557099998,42.96,75738.01,0.01,0.01595,1e-05,5.5557]
[1776557105043,42.96,75750.89,0.01,0.01603,1e-05,5.582]
[1776557109068,42.95,75763.66,0.01,0.01611,1e-05,5.60785]
[1776557114103,42.95,75758.22,0.01,0.01607,1e-05,5.59564]
[1776557119138,42.95,75755.66,0.01,0.01605,1e-05,5.58955]
[1776557124178,42.95,75754.38,0.01,0.01604,1e-05,5.58617]
[1776557130501,42.95,75755.24,0.01,0.01605,1e-05,5.5871]
[1776557136268,42.95,75756.44,0.01,0.01605,1e-05,5.58783]
[1776557141301,42.95,75757.99,0.01,0.01606,1e-05,5.59033]
[1776557146336,42.95,75759.54,0.01,0.01607,1e-05,5.5928]
[1776557151371,42.94,75760.2,0.01,0.01607,1e-05,5.59341]
[1776557156406,42.94,75759.4,0.01,0.01606,1e-05,5.59098]
[1776557161444,42.94,75759.03,0.01,0.01605,1e-05,5.58949]
[1776557164461,42.94,75749.91,0.01,0.01599,1e-05,5.57016]
[1776557169775,42.94,75748.61,0.01,0.01598,1e-05,5.56691]
[1776557175550,42.94,75758.39,0.01,0.01604,1e-05,5.58653]
[1776557180585,42.94,75760.79,0.01,0.01606,1e-05,5.59081]
[1776557185631,42.94,75763.67,0.01,0.01608,1e-05,5.59607]
[1776557191665,42.94,75765.79,0.01,0.01608,1e-05,5.59861]
[1776557196698,42.93,75768.97,0.01,0.0161,1e-05,5.60441]
[1776557201734,42.93,75769.31,0.01,0.0161,1e-05,5.60428]
[1776557206769,42.93,75769.4,0.01,0.0161,1e-05,5.60362]
[1776557211808,42.93,75762.59,0.01,0.01605,1e-05,5.58865]
[1776557216841,42.93,75761.47,0.01,0.01604,1e-05,5.58562]
[1776557224897,42.93,75762.06,0.01,0.01604,1e-05,5.58576]
[1776557230202,42.93,75761.63,0.01,0.01604,1e-05,5.58406]
[1776557240031,42.92,75761.49,0.01,0.01603,1e-05,5.58244]
[1776557243026,42.92,75766.38,0.01,0.01606,1e-05,5.59233]
[1776557251082,42.92,75766.46,0.01,0.01606,1e-05,5.59028]
[1776557257126,42.92,75766.2,0.01,0.01605,1e-05,5.58889]
[1776557262161,42.92,75766.04,0.01,0.01605,1e-05,5.58786]
[1776557266188,42.92,75775.56,0.01,0.01611,1e-05,5.60707]
[1776557271224,42.92,75775.94,0.01,0.01611,1e-05,5.60701]
[1776557277266,42.92,75774.9,0.01,0.0161,1e-05,5.60383]
[1776557282302,42.91,75774.58,0.01,0.01609,1e-05,5.60235]
[1776557287337,42.91,75771.5,0.01,0.01607,1e-05,5.59515]
[1776557292372,42.91,75772.8,0.01,0.01608,1e-05,5.59711]
[1776557297411,42.91,75772.81,0.01,0.01607,1e-05,5.59639]
[1776557302448,42.91,75772.85,0.01,0.01607,1e-05,5.59572]
[1776557307480,42.91,75773.72,0.01,0.01608,1e-05,5.59679]
[1776557312515,42.91,75774.02,0.01,0.01607,1e-05,5.59574]
[1776557317551,42.91,75773.11,0.01,0.01606,1e-05,5.5931]
[1776557324599,42.9,75772.79,0.01,0.01606,1e-05,5.59144]
[1776557329635,42.9,75776.08,0.01,0.01608,1e-05,5.59758]
[1776557334670,42.9,75783.08,0.01,0.01612,1e-05,5.61135]
[1776557339704,42.9,75786.39,0.01,0.01614,1e-05,5.61738]
[1776557344740,42.9,75798.06,0.01,0.01622,1e-05,5.64082]
[1776557349776,42.9,75798.0,0.01,0.01621,1e-05,5.63959]
[1776557355818,42.89,75796.73,0.01,0.0162,1e-05,5.63563]
[1776557361118,42.88,75805.68,0.01,0.01624,1e-05,5.64709]
[1776557366895,42.86,75809.21,0.01,0.01622,1e-05,5.64139]
[1776557371931,42.85,75810.06,0.01,0.01619,1e-05,5.63187]
[1776557376967,42.83,75811.16,0.01,0.01616,1e-05,5.62473]
[1776557382002,42.82,75812.19,0.01,0.01614,1e-05,5.61818]
[1776557387037,42.8,75813.64,0.01,0.01612,1e-05,5.61317]
[1776557392072,42.79,75814.15,0.01,0.0161,1e-05,5.6068]
[1776557397106,42.78,75815.0,0.01,0.01608,1e-05,5.60171]
[1776557402143,42.77,75819.98,0.01,0.0161,1e-05,5.60572]
[1776557407177,42.76,75822.0,0.01,0.01609,1e-05,5.60341]
[1776557412215,42.75,75825.46,0.01,0.01609,1e-05,5.60428]
[1776557417253,42.74,75827.62,0.01,0.01608,1e-05,5.60125]
[1776557422286,42.73,75831.12,0.01,0.01608,1e-05,5.60223]
[1776557427322,42.72,75831.81,0.01,0.01607,1e-05,5.59771]
[1776557432357,42.71,75831.4,0.01,0.01604,1e-05,5.5905]
[1776557438399,42.7,75831.16,0.01,0.01602,1e-05,5.58438]
[1776557444440,42.69,75829.49,0.01,0.01599,1e-05,5.57607]
[1776557449477,42.69,75823.61,0.01,0.01594,1e-05,5.5604]
[1776557453504,42.69,75814.18,0.01,0.01588,1e-05,5.53996]
[1776557458538,42.69,75797.93,0.01,0.01577,1e-05,5.50636]
[1776557463574,42.69,75794.59,0.01,0.01575,1e-05,5.49973]
[1776557468608,42.69,75793.94,0.01,0.01574,1e-05,5.49868]
[1776557474653,42.69,75792.37,0.01,0.01574,1e-05,5.49581]
[1776557479688,42.69,75785.78,0.01,0.01569,1e-05,5.48263]
[1776557484724,42.69,75785.0,0.01,0.01569,1e-05,5.48147]
[1776557490766,42.69,75788.51,0.01,0.01571,1e-05,5.48918]
[1776557495801,42.69,75788.5,0.01,0.01571,1e-05,5.48863]
[1776557500837,42.69,75792.47,0.01,0.01574,1e-05,5.49715]
[1776557507887,42.69,75792.5,0.01,0.01574,1e-05,5.49763]
[1776557512920,42.69,75793.73,0.01,0.01575,1e-05,5.50045]
[1776557522268,42.69,75793.98,0.01,0.01575,1e-05,5.50145]
[1776557532338,42.69,75792.13,0.01,0.01574,1e-05,5.49823]
[1776557538097,42.69,75787.86,0.01,0.01572,1e-05,5.48972]
[1776557544140,42.69,75789.09,0.01,0.01573,1e-05,5.49268]
[1776557549173,42.69,75789.71,0.01,0.01573,1e-05,5.49429]
[1776557560247,42.7,75789.96,0.01,0.01573,1e-05,5.4946]
[1776557565285,42.7,75788.27,0.01,0.01572,1e-05,5.49142]
[1776557573341,42.7,75788.84,0.01,0.01573,1e-05,5.4932]
[1776557578375,42.7,75777.89,0.01,0.01566,1e-05,5.47093]
[1776557582410,42.7,75768.0,0.01,0.01559,1e-05,5.45114]
[1776557587440,42.7,75766.52,0.01,0.01559,1e-05,5.45002]
[1776557592474,42.71,75764.41,0.01,0.0156,1e-05,5.45224]
[1776557598515,42.71,75760.92,0.01,0.01558,1e-05,5.44593]
[1776557606571,42.72,75761.47,0.01,0.01558,1e-05,5.44816]
[1776557612909,42.72,75759.76,0.01,0.01557,1e-05,5.4446]
[1776557618655,42.72,75760.08,0.01,0.01558,1e-05,5.4461]
[1776557623690,42.72,75760.64,0.01,0.01558,1e-05,5.44793]
[1776557628727,42.72,75753.16,0.01,0.01554,1e-05,5.43334]
[1776557633765,42.72,75754.25,0.01,0.01555,1e-05,5.43636]
[1776557643122,42.72,75756.95,0.01,0.01557,1e-05,5.44324]
[1776557650881,42.73,75756.95,0.01,0.01557,1e-05,5.44437]
[1776557655915,42.73,75759.78,0.01,0.01559,1e-05,5.45083]
[1776557663261,42.73,75761.94,0.01,0.01561,1e-05,5.45613]
[1776557669006,42.73,75762.79,0.01,0.01562,1e-05,5.45859]
[1776557675049,42.73,75754.57,0.01,0.01557,1e-05,5.44166]
[1776557681092,42.73,75752.29,0.01,0.01556,1e-05,5.43918]
[1776557685119,42.74,75762.09,0.01,0.01564,1e-05,5.46334]
[1776557693471,42.74,75762.59,0.01,0.01564,1e-05,5.4653]
[1776557700224,42.74,75762.05,0.01,0.01564,1e-05,5.4648]
[1776557705259,42.74,75757.59,0.01,0.01561,1e-05,5.45622]
[1776557710308,42.75,75756.51,0.01,0.01561,1e-05,5.45459]
[1776557717345,42.75,75754.17,0.01,0.0156,1e-05,5.45064]
[1776557722379,42.75,75743.28,0.01,0.01553,1e-05,5.42907]
[1776557725399,42.75,75733.48,0.01,0.01546,1e-05,5.40958]
[1776557733757,42.76,75729.73,0.01,0.01545,1e-05,5.40609]
[1776557740507,42.76,75729.25,0.01,0.01545,1e-05,5.40629]
[1776557746548,42.76,75727.22,0.01,0.01545,1e-05,5.40335]
[1776557753896,42.76,75726.23,0.01,0.01544,1e-05,5.40296]
[1776557759637,42.77,75726.05,0.01,0.01545,1e-05,5.40379]
[1776557765679,42.77,75725.05,0.01,0.01544,1e-05,5.40298]
[1776557772728,42.77,75724.84,0.01,0.01545,1e-05,5.40395]
[1776557778770,42.77,75725.07,0.01,0.01545,1e-05,5.4056]
[1776557784106,42.77,75724.73,0.01,0.01545,1e-05,5.40588]
[1776557789848,42.77,75723.48,0.01,0.01545,1e-05,5.4045]
[1776557793145,42.78,75720.04,0.01,0.01543,1e-05,5.39703]
[1776557793163,42.78,75702.48,0.01,0.01531,1e-05,5.36169]
[1776557794094,42.78,75702.48,0.01,0.01531,1e-05,5.36169]
[1776557794101,42.78,75702.48,0.01,0.01531,1e-05,5.36169]
[1776557794193,42.78,75702.48,0.01,0.01531,1e-05,5.36169]
[1776557794212,42.78,75690.45,0.01,0.01524,1e-05,5.33766]
[1776557799926,42.78,75669.82,0.01,0.01512,1e-05,5.30042]
[1776557804962,42.79,75672.79,0.01,0.01514,1e-05,5.30821]
[1776557809997,42.81,75673.54,0.01,0.01519,1e-05,5.32342]
[1776557815035,42.81,75671.86,0.01,0.01519,1e-05,5.32166]
[1776557820069,42.81,75675.23,0.01,0.01521,1e-05,5.33003]
[1776557823088,42.82,75685.54,0.01,0.0153,1e-05,5.35718]
[1776557828123,42.84,75688.94,0.01,0.01536,1e-05,5.37625]
[1776557832156,42.86,75702.06,0.01,0.01548,1e-05,5.41135]
[1776557837186,42.87,75696.81,0.01,0.01547,1e-05,5.40868]
[1776557839201,42.88,75687.21,0.01,0.01542,1e-05,5.39271]
[1776557844575,42.89,75681.85,0.01,0.01541,1e-05,5.38804]
[1776557850277,42.89,75680.96,0.01,0.0154,1e-05,5.38743]
[1776557856321,42.89,75675.95,0.01,0.01537,1e-05,5.37769]
[1776557861358,42.89,75670.43,0.01,0.01534,1e-05,5.36771]
[1776557864718,42.9,75682.13,0.01,0.01542,1e-05,5.39221]
[1776557869411,42.9,75672.23,0.01,0.01536,1e-05,5.3747]
[1776557874789,42.9,75670.55,0.01,0.01536,1e-05,5.37264]
[1776557881496,42.9,75669.82,0.01,0.01536,1e-05,5.37251]
[1776557882504,42.9,75678.93,0.01,0.01542,1e-05,5.39114]
[1776557884862,42.91,75690.45,0.01,0.0155,1e-05,5.41788]
[1776557890561,42.92,75691.58,0.01,0.01552,1e-05,5.42349]
[1776557893581,42.92,75701.21,0.01,0.01559,1e-05,5.44469]
[1776557898615,42.92,75702.97,0.01,0.0156,1e-05,5.44878]
[1776557903651,42.92,75702.41,0.01,0.0156,1e-05,5.44809]
[1776557908685,42.92,75701.42,0.01,0.0156,1e-05,5.44654]
[1776557914729,42.92,75701.52,0.01,0.0156,1e-05,5.44643]
[1776557919764,42.92,75701.39,0.01,0.0156,1e-05,5.44676]
[1776557925812,42.92,75700.43,0.01,0.01559,1e-05,5.44538]
[1776557930847,42.92,75700.05,0.01,0.01559,1e-05,5.44499]
[1776557935879,42.92,75700.39,0.01,0.0156,1e-05,5.44627]
[1776557940914,42.93,75700.66,0.01,0.0156,1e-05,5.4473]
[1776557945950,42.93,75702.71,0.01,0.01561,1e-05,5.45194]
[1776557950985,42.93,75702.51,0.01,0.01561,1e-05,5.45196]
[1776557956020,42.93,75702.43,0.01,0.01562,1e-05,5.45375]
[1776557961056,42.94,75701.9,0.01,0.01563,1e-05,5.45667]
[1776557966091,42.94,75702.68,0.01,0.01564,1e-05,5.45863]
[1776557971126,42.94,75701.87,0.01,0.01563,1e-05,5.45645]
[1776557979181,42.94,75701.68,0.01,0.01563,1e-05,5.45668]
[1776557984216,42.94,75702.24,0.01,0.01564,1e-05,5.4582]
[1776557991265,42.95,75701.2,0.01,0.01564,1e-05,5.46049]
[1776557996300,42.95,75703.03,0.01,0.01567,1e-05,5.46739]
[1776558001337,42.96,75702.51,0.01,0.01567,1e-05,5.46922]
[1776558008384,42.96,75708.98,0.01,0.01572,1e-05,5.48467]
[1776558013420,42.96,75713.12,0.01,0.01575,1e-05,5.49413]
[1776558018455,42.96,75716.96,0.01,0.01578,1e-05,5.50202]
[1776558023489,42.96,75715.97,0.01,0.01577,1e-05,5.49996]
[1776558028527,42.96,75715.45,0.01,0.01577,1e-05,5.49892]
[1776558033570,42.96,75715.61,0.01,0.01577,1e-05,5.49844]
[1776558039612,42.96,75715.72,0.01,0.01577,1e-05,5.49869]
[1776558044647,42.96,75715.07,0.01,0.01576,1e-05,5.49737]
[1776558049683,42.96,75716.41,0.01,0.01577,1e-05,5.50011]
[1776558054727,42.96,75715.52,0.01,0.01577,1e-05,5.49828]
[1776558056738,42.96,75696.08,0.01,0.01564,1e-05,5.45855]
[1776558061767,42.96,75694.35,0.01,0.01563,1e-05,5.45561]
[1776558066800,42.96,75693.07,0.01,0.01562,1e-05,5.45337]
[1776558071837,42.96,75695.25,0.01,0.01564,1e-05,5.4582]
[1776558076872,42.96,75693.86,0.01,0.01563,1e-05,5.4557]
[1776558079894,42.97,75670.5,0.01,0.01548,1e-05,5.40844]
[1776558083922,42.97,75656.82,0.01,0.01539,1e-05,5.38156]
[1776558085935,42.97,75644.29,0.01,0.01531,1e-05,5.35652]
[1776558086941,42.97,75628.93,0.01,0.01521,1e-05,5.32609]
[1776558090969,42.97,75614.77,0.01,0.01513,1e-05,5.2989]
[1776558092984,42.97,75603.2,0.01,0.01505,1e-05,5.27567]
[1776558098021,42.97,75603.0,0.01,0.01506,1e-05,5.2771]
[1776558102050,42.98,75591.34,0.01,0.01499,1e-05,5.2555]
[1776558107084,42.98,75593.04,0.01,0.01501,1e-05,5.2608]
[1776558113127,42.98,75594.91,0.01,0.01503,1e-05,5.26681]
[1776558118169,42.99,75588.45,0.01,0.01499,1e-05,5.2559]
[1776558123200,42.99,75588.13,0.01,0.015,1e-05,5.25728]
[1776558126568,42.99,75570.48,0.01,0.01489,1e-05,5.22358]
[1776558132271,43.0,75561.9,0.01,0.01484,1e-05,5.20941]
[1776558133515,43.0,75561.9,0.01,0.01484,1e-05,5.20941]
[1776558133557,43.0,75575.83,0.01,0.01493,1e-05,5.23733]
[1776558134229,43.0,75575.83,0.01,0.01493,1e-05,5.23733]
[1776558134508,43.0,75575.83,0.01,0.01493,1e-05,5.23733]
[1776558134543,43.0,75575.83,0.01,0.01493,1e-05,5.23733]
[1776558134645,43.0,75589.07,0.01,0.01502,1e-05,5.26401]
[1776558136640,43.0,75603.83,0.01,0.01511,1e-05,5.29415]
[1776558140331,43.0,75575.84,0.01,0.01494,1e-05,5.23998]
[1776558145366,43.0,75572.26,0.01,0.01493,1e-05,5.23508]
[1776558150406,43.01,75572.09,0.01,0.01493,1e-05,5.23686]
[1776558155437,43.01,75574.84,0.01,0.01495,1e-05,5.24355]
[1776558160472,43.02,75574.48,0.01,0.01496,1e-05,5.24493]
[1776558165507,43.02,75573.55,0.01,0.01496,1e-05,5.2451]
[1776558170543,43.02,75561.98,0.01,0.01489,1e-05,5.22438]
[1776558175579,43.03,75565.36,0.01,0.01492,1e-05,5.23323]
[1776558179604,43.03,75589.15,0.01,0.01508,1e-05,5.28199]
[1776558184639,43.03,75594.14,0.01,0.01512,1e-05,5.29368]
[1776558189674,43.03,75606.81,0.01,0.0152,1e-05,5.32054]
[1776558194712,43.04,75602.72,0.01,0.01518,1e-05,5.31375]
[1776558199746,43.04,75599.7,0.01,0.01517,1e-05,5.30922]
[1776558201759,43.04,75583.75,0.01,0.01507,1e-05,5.27809]
[1776558205794,43.04,75593.12,0.01,0.01513,1e-05,5.29804]
[1776558207139,43.04,75576.77,0.01,0.01503,1e-05,5.26623]
[1776558212837,43.05,75573.76,0.01,0.01501,1e-05,5.26126]
[1776558217871,43.05,75571.67,0.01,0.01501,1e-05,5.25903]
[1776558222907,43.05,75570.39,0.01,0.015,1e-05,5.25838]
[1776558227942,43.06,75561.47,0.01,0.01495,1e-05,5.24264]
[1776558232979,43.06,75558.74,0.01,0.01494,1e-05,5.23928]
[1776558240028,43.06,75560.92,0.01,0.01497,1e-05,5.2464]
[1776558246069,43.07,75563.97,0.01,0.01499,1e-05,5.25517]
[1776558252111,43.07,75563.17,0.01,0.015,1e-05,5.25587]
[1776558257490,43.08,75562.78,0.01,0.015,1e-05,5.257]
[1776558263191,43.08,75563.41,0.01,0.01501,1e-05,5.26052]
[1776558264198,43.08,75574.86,0.01,0.01509,1e-05,5.28359]
[1776558268227,43.08,75587.47,0.01,0.01517,1e-05,5.31001]
[1776558273261,43.09,75594.62,0.01,0.01522,1e-05,5.32475]
[1776558278296,43.09,75594.23,0.01,0.01522,1e-05,5.32529]
[1776558283332,43.09,75591.95,0.01,0.01521,1e-05,5.32206]
[1776558288367,43.09,75586.26,0.01,0.01518,1e-05,5.31209]
[1776558293407,43.09,75582.24,0.01,0.01516,1e-05,5.30551]
[1776558298439,43.1,75582.54,0.01,0.01517,1e-05,5.30758]
[1776558302815,43.1,75600.48,0.01,0.01528,1e-05,5.34484]
[1776558309517,43.1,75602.51,0.01,0.0153,1e-05,5.35025]
[1776558315558,43.1,75600.52,0.01,0.01529,1e-05,5.34759]
[1776558320595,43.11,75600.85,0.01,0.0153,1e-05,5.34934]
[1776558325629,43.11,75602.52,0.01,0.01531,1e-05,5.35376]
[1776558330664,43.11,75602.21,0.01,0.01532,1e-05,5.3542]
[1776558335699,43.11,75601.63,0.01,0.01531,1e-05,5.35322]
[1776558340734,43.11,75593.02,0.01,0.01526,1e-05,5.33707]
[1776558343098,43.11,75582.88,0.01,0.0152,1e-05,5.31731]
[1776558348791,43.12,75575.98,0.01,0.01516,1e-05,5.30524]
[1776558353168,43.12,75586.96,0.01,0.01523,1e-05,5.32828]
[1776558358862,43.12,75585.15,0.01,0.01523,1e-05,5.32618]
[1776558370943,43.13,75590.96,0.01,0.01527,1e-05,5.34061]
[1776558375980,43.13,75589.57,0.01,0.01527,1e-05,5.33899]
[1776558383380,43.13,75589.44,0.01,0.01527,1e-05,5.34058]
[1776558389072,43.13,75597.81,0.01,0.01533,1e-05,5.35842]
[1776558391085,43.13,75589.03,0.01,0.01527,1e-05,5.34036]
[1776558398143,43.14,75588.71,0.01,0.01528,1e-05,5.34131]
[1776558400150,43.14,75568.83,0.01,0.01515,1e-05,5.30212]
[1776558405185,43.14,75568.23,0.01,0.01515,1e-05,5.30232]
[1776558413591,43.14,75568.87,0.01,0.01516,1e-05,5.30619]
[1776558419282,43.15,75567.09,0.01,0.01516,1e-05,5.30407]
[1776558424317,43.15,75569.74,0.01,0.01518,1e-05,5.31078]
[1776558425330,43.15,75579.11,0.01,0.01524,1e-05,5.32974]
[1776558432373,43.15,75584.36,0.01,0.01528,1e-05,5.3421]
[1776558437409,43.15,75584.16,0.01,0.01528,1e-05,5.34281]
[1776558442443,43.15,75583.88,0.01,0.01528,1e-05,5.34335]
[1776558447479,43.16,75583.74,0.01,0.01529,1e-05,5.34417]
[1776558453874,43.16,75583.81,0.01,0.01529,1e-05,5.34474]
[1776558459563,43.16,75583.5,0.01,0.01529,1e-05,5.34541]
[1776558464598,43.16,75581.65,0.01,0.01528,1e-05,5.34281]
[1776558470640,43.16,75582.34,0.01,0.01529,1e-05,5.34549]
[1776558476682,43.17,75584.5,0.01,0.01531,1e-05,5.35107]
[1776558484084,43.17,75584.5,0.01,0.01532,1e-05,5.3525]
[1776558489774,43.17,75585.26,0.01,0.01532,1e-05,5.35523]
[1776558494809,43.17,75585.36,0.01,0.01533,1e-05,5.35641]
[1776558499843,43.17,75590.71,0.01,0.01537,1e-05,5.3681]
[1776558505885,43.18,75591.97,0.01,0.01538,1e-05,5.37166]
[1776558514296,43.18,75591.82,0.01,0.01538,1e-05,5.37182]
[1776558519982,43.18,75592.59,0.01,0.01539,1e-05,5.37435]
[1776558525017,43.18,75591.17,0.01,0.01538,1e-05,5.37232]
[1776558530053,43.18,75591.02,0.01,0.01538,1e-05,5.37285]
[1776558535088,43.18,75589.93,0.01,0.01538,1e-05,5.37149]
[1776558540125,43.19,75587.66,0.01,0.01537,1e-05,5.3678]
[1776558545158,43.19,75586.7,0.01,0.01536,1e-05,5.36675]
[1776558550192,43.19,75586.6,0.01,0.01537,1e-05,5.36742]
[1776558555227,43.19,75588.62,0.01,0.01538,1e-05,5.37233]
[1776558561269,43.19,75588.39,0.01,0.01538,1e-05,5.37285]
[1776558566306,43.19,75587.96,0.01,0.01538,1e-05,5.37281]
[1776558571340,43.19,75588.26,0.01,0.01539,1e-05,5.37334]
[1776558577383,43.2,75588.63,0.01,0.01539,1e-05,5.37505]
[1776558582417,43.2,75592.85,0.01,0.01542,1e-05,5.38428]
[1776558587453,43.2,75592.25,0.01,0.01542,1e-05,5.38379]
[1776558592487,43.2,75591.24,0.01,0.01542,1e-05,5.38249]
[1776558598532,43.2,75590.86,0.01,0.01542,1e-05,5.38275]
[1776558603568,43.2,75590.94,0.01,0.01542,1e-05,5.38364]
[1776558613638,43.21,75591.88,0.01,0.01543,1e-05,5.38695]
[1776558620686,43.21,75592.74,0.01,0.01544,1e-05,5.38964]
[1776558625721,43.21,75593.05,0.01,0.01544,1e-05,5.39092]
[1776558633777,43.21,75592.92,0.01,0.01544,1e-05,5.39081]
[1776558638812,43.21,75592.96,0.01,0.01545,1e-05,5.39154]
[1776558643850,43.21,75592.08,0.01,0.01544,1e-05,5.39044]
[1776558649892,43.21,75595.03,0.01,0.01546,1e-05,5.39712]
[1776558655282,43.21,75597.9,0.01,0.01548,1e-05,5.40349]
[1776558660970,43.21,75595.49,0.01,0.01547,1e-05,5.39929]
[1776558666004,43.22,75595.28,0.01,0.01547,1e-05,5.39945]
[1776558672051,43.22,75594.95,0.01,0.01547,1e-05,5.39946]
[1776558677086,43.22,75602.14,0.01,0.01552,1e-05,5.41448]
[1776558682117,43.22,75603.86,0.01,0.01553,1e-05,5.41839]
[1776558687158,43.22,75605.3,0.01,0.01554,1e-05,5.4217]
[1776558692187,43.22,75608.39,0.01,0.01556,1e-05,5.42741]
[1776558697222,43.22,75609.36,0.01,0.01557,1e-05,5.42971]
[1776558702257,43.22,75612.96,0.01,0.01559,1e-05,5.43728]
[1776558707292,43.22,75614.87,0.01,0.01561,1e-05,5.4414]
[1776558711320,43.22,75625.47,0.01,0.01568,1e-05,5.46304]
[1776558716355,43.22,75628.72,0.01,0.0157,1e-05,5.46966]
[1776558721392,43.22,75623.83,0.01,0.01567,1e-05,5.45972]
[1776558727433,43.22,75622.6,0.01,0.01566,1e-05,5.45732]
[1776558732469,43.22,75622.08,0.01,0.01566,1e-05,5.45635]
[1776558737505,43.22,75622.3,0.01,0.01566,1e-05,5.45689]
[1776558742540,43.22,75624.4,0.01,0.01567,1e-05,5.46122]
[1776558747574,43.22,75624.71,0.01,0.01567,1e-05,5.46191]
[1776558753616,43.22,75624.5,0.01,0.01567,1e-05,5.46065]
[1776558759659,43.22,75624.59,0.01,0.01567,1e-05,5.4609]
[1776558764697,43.22,75622.08,0.01,0.01565,1e-05,5.45586]
[1776558769731,43.22,75622.1,0.01,0.01565,1e-05,5.45599]
[1776558774771,43.22,75627.56,0.01,0.01569,1e-05,5.46712]
[1776558779800,43.22,75626.83,0.01,0.01569,1e-05,5.46565]
[1776558784836,43.22,75626.01,0.01,0.01568,1e-05,5.46401]
[1776558789870,43.22,75626.19,0.01,0.01568,1e-05,5.46439]
[1776558794906,43.22,75624.73,0.01,0.01567,1e-05,5.46147]
[1776558799940,43.22,75617.36,0.01,0.01562,1e-05,5.44664]
[1776558801955,43.22,75606.85,0.01,0.01556,1e-05,5.42544]
[1776558806989,43.22,75603.16,0.01,0.01553,1e-05,5.4184]
[1776558812026,43.22,75595.8,0.01,0.01548,1e-05,5.40312]
[1776558817060,43.23,75590.21,0.01,0.01545,1e-05,5.39244]
[1776558821096,43.23,75580.25,0.01,0.01539,1e-05,5.37297]
[1776558826478,43.23,75587.25,0.01,0.01544,1e-05,5.3878]
[1776558832167,43.23,75592.21,0.01,0.01547,1e-05,5.39855]
[1776558837201,43.23,75590.83,0.01,0.01546,1e-05,5.39635]
[1776558843244,43.23,75587.4,0.01,0.01544,1e-05,5.3902]
[1776558846618,43.23,75575.27,0.01,0.01537,1e-05,5.36626]
[1776558852307,43.23,75577.95,0.01,0.01539,1e-05,5.37257]
[1776558857342,43.23,75573.65,0.01,0.01536,1e-05,5.36475]
[1776558862381,43.24,75575.81,0.01,0.01538,1e-05,5.36991]
[1776558867417,43.24,75572.42,0.01,0.01536,1e-05,5.36394]
[1776558872452,43.24,75570.67,0.01,0.01535,1e-05,5.36041]
[1776558877486,43.24,75570.44,0.01,0.01535,1e-05,5.36082]
[1776558882521,43.24,75569.62,0.01,0.01535,1e-05,5.36005]
[1776558887556,43.24,75563.53,0.01,0.01531,1e-05,5.34875]
[1776558893606,43.25,75562.03,0.01,0.01531,1e-05,5.34692]
[1776558898641,43.25,75562.9,0.01,0.01531,1e-05,5.34964]
[1776558903683,43.25,75561.34,0.01,0.01531,1e-05,5.34748]
[1776558905702,43.25,75552.01,0.01,0.01525,1e-05,5.32925]
[1776558911738,43.25,75554.39,0.01,0.01527,1e-05,5.33532]
[1776558916774,43.25,75554.17,0.01,0.01527,1e-05,5.33594]
[1776558921809,43.25,75561.69,0.01,0.01532,1e-05,5.35195]
[1776558926843,43.26,75559.9,0.01,0.01531,1e-05,5.3493]
[1776558931878,43.26,75554.83,0.01,0.01528,1e-05,5.33929]
[1776558936915,43.26,75552.78,0.01,0.01527,1e-05,5.33644]
[1776558941948,43.26,75556.87,0.01,0.0153,1e-05,5.34563]
[1776558946984,43.26,75556.92,0.01,0.01531,1e-05,5.3467]
[1776558952019,43.27,75553.23,0.01,0.01529,1e-05,5.34033]
[1776558957394,43.27,75558.12,0.01,0.01532,1e-05,5.35109]
[1776558963096,43.27,75560.93,0.01,0.01534,1e-05,5.35781]
[1776558968131,43.27,75558.92,0.01,0.01533,1e-05,5.35468]
[1776558973166,43.27,75558.93,0.01,0.01534,1e-05,5.35558]
[1776558980216,43.27,75557.7,0.01,0.01533,1e-05,5.35437]
[1776558985250,43.28,75569.29,0.01,0.01541,1e-05,5.37846]
[1776558990285,43.28,75570.77,0.01,0.01542,1e-05,5.3821]
[1776558995320,43.28,75570.45,0.01,0.01542,1e-05,5.38124]
[1776559003376,43.28,75568.05,0.01,0.01541,1e-05,5.37754]
[1776559009418,43.28,75567.29,0.01,0.01541,1e-05,5.37683]
[1776559014453,43.28,75569.08,0.01,0.01542,1e-05,5.3811]
[1776559021502,43.28,75568.83,0.01,0.01542,1e-05,5.38152]
[1776559026538,43.28,75568.54,0.01,0.01542,1e-05,5.3816]
[1776559031572,43.29,75569.36,0.01,0.01543,1e-05,5.38389]
[1776559036607,43.29,75570.25,0.01,0.01544,1e-05,5.3863]
[1776559040636,43.29,75581.42,0.01,0.01551,1e-05,5.40924]
[1776559045670,43.29,75581.8,0.01,0.01551,1e-05,5.41042]
[1776559051724,43.29,75568.69,0.01,0.01543,1e-05,5.38374]
[1776559058103,43.29,75571.71,0.01,0.01545,1e-05,5.39063]
[1776559068173,43.29,75571.37,0.01,0.01545,1e-05,5.3911]
[1776559075881,43.29,75580.57,0.01,0.01551,1e-05,5.41031]
[1776559080915,43.29,75571.18,0.01,0.01546,1e-05,5.39183]
[1776559085951,43.29,75566.69,0.01,0.01543,1e-05,5.38337]
[1776559086958,43.3,75556.77,0.01,0.01536,1e-05,5.36361]
[1776559091993,43.3,75549.24,0.01,0.01532,1e-05,5.34939]
[1776559097033,43.3,75547.55,0.01,0.01531,1e-05,5.34693]
[1776559102066,43.3,75546.15,0.01,0.01531,1e-05,5.34526]
[1776559108108,43.3,75547.56,0.01,0.01532,1e-05,5.34919]
[1776559113143,43.3,75550.44,0.01,0.01534,1e-05,5.35492]
[1776559118178,43.3,75548.82,0.01,0.01533,1e-05,5.35255]
[1776559124221,43.31,75548.4,0.01,0.01533,1e-05,5.35276]
[1776559133283,43.31,75547.8,0.01,0.01533,1e-05,5.35312]
[1776559138672,43.31,75545.87,0.01,0.01532,1e-05,5.35014]
[1776559144360,43.31,75547.2,0.01,0.01533,1e-05,5.35386]
[1776559150403,43.31,75547.2,0.01,0.01534,1e-05,5.35488]
[1776559158813,43.32,75546.92,0.01,0.01534,1e-05,5.35568]
[1776559164501,43.32,75546.77,0.01,0.01534,1e-05,5.35638]
[1776559172556,43.32,75546.43,0.01,0.01534,1e-05,5.35614]
[1776559177594,43.32,75547.3,0.01,0.01535,1e-05,5.35869]
[1776559182632,43.32,75547.74,0.01,0.01536,1e-05,5.36037]
[1776559187664,43.32,75545.11,0.01,0.01534,1e-05,5.35593]
[1776559193807,43.32,75545.03,0.01,0.01534,1e-05,5.3561]
[1776559193859,43.33,75559.99,0.01,0.01544,1e-05,5.3867]
[1776559194705,43.33,75559.99,0.01,0.01544,1e-05,5.3867]
[1776559194752,43.33,75559.99,0.01,0.01544,1e-05,5.3867]
[1776559194874,43.33,75559.99,0.01,0.01544,1e-05,5.3867]
[1776559194912,43.33,75576.71,0.01,0.01555,1e-05,5.42048]
[1776559200755,43.33,75574.97,0.01,0.01554,1e-05,5.41739]
[1776559202770,43.33,75565.11,0.01,0.01548,1e-05,5.39769]
[1776559207807,43.33,75563.85,0.01,0.01547,1e-05,5.39564]
[1776559212845,43.33,75559.89,0.01,0.01545,1e-05,5.38826]
[1776559219235,43.33,75568.39,0.01,0.0155,1e-05,5.40595]
[1776559224926,43.33,75569.53,0.01,0.01551,1e-05,5.40864]
[1776559229966,43.33,75570.23,0.01,0.01552,1e-05,5.41043]
[1776559238022,43.33,75570.27,0.01,0.01552,1e-05,5.41021]
[1776559245071,43.33,75570.09,0.01,0.01552,1e-05,5.41036]
[1776559250113,43.33,75568.75,0.01,0.01551,1e-05,5.40804]
[1776559259536,43.33,75569.05,0.01,0.01552,1e-05,5.40941]
[1776559265215,43.34,75569.28,0.01,0.01552,1e-05,5.41024]
[1776559270248,43.34,75572.98,0.01,0.01554,1e-05,5.41803]
[1776559275282,43.34,75574.71,0.01,0.01556,1e-05,5.42185]
[1776559280318,43.34,75574.05,0.01,0.01555,1e-05,5.42079]
[1776559286359,43.34,75571.89,0.01,0.01554,1e-05,5.41681]
[1776559296430,43.34,75572.22,0.01,0.01554,1e-05,5.41719]
[1776559301468,43.34,75572.22,0.01,0.01554,1e-05,5.41748]
[1776559306500,43.34,75572.02,0.01,0.01554,1e-05,5.41739]
[1776559312550,43.34,75571.59,0.01,0.01554,1e-05,5.41689]
[1776559317585,43.34,75571.77,0.01,0.01554,1e-05,5.41755]
[1776559322619,43.34,75571.89,0.01,0.01554,1e-05,5.4181]
[1776559327655,43.34,75573.46,0.01,0.01556,1e-05,5.42152]
[1776559334704,43.34,75573.09,0.01,0.01555,1e-05,5.42115]
[1776559340102,43.34,75572.85,0.01,0.01555,1e-05,5.42094]
[1776559345782,43.34,75571.39,0.01,0.01555,1e-05,5.41833]
[1776559351824,43.34,75571.62,0.01,0.01555,1e-05,5.41825]
[1776559356863,43.34,75571.24,0.01,0.01554,1e-05,5.41777]
[1776559360242,43.34,75561.54,0.01,0.01548,1e-05,5.39848]
[1776559367940,43.35,75562.97,0.01,0.01549,1e-05,5.40206]
[1776559372975,43.35,75563.24,0.01,0.0155,1e-05,5.40303]
[1776559378010,43.35,75557.41,0.01,0.01546,1e-05,5.39175]
[1776559384052,43.35,75557.24,0.01,0.01546,1e-05,5.39201]
[1776559390452,43.35,75554.12,0.01,0.01544,1e-05,5.38648]
[1776559396135,43.35,75555.3,0.01,0.01545,1e-05,5.38939]
[1776559402177,43.35,75553.89,0.01,0.01545,1e-05,5.38719]
[1776559407212,43.35,75552.31,0.01,0.01544,1e-05,5.38457]
[1776559413255,43.35,75549.61,0.01,0.01542,1e-05,5.37894]
[1776559419297,43.35,75549.41,0.01,0.01542,1e-05,5.37927]
[1776559424337,43.36,75549.83,0.01,0.01543,1e-05,5.38072]
[1776559429368,43.36,75548.32,0.01,0.01542,1e-05,5.3783]
[1776559434404,43.36,75548.22,0.01,0.01542,1e-05,5.37883]
[1776559440448,43.36,75548.05,0.01,0.01542,1e-05,5.37921]
[1776559445484,43.36,75550.87,0.01,0.01544,1e-05,5.38546]
[1776559451531,43.36,75556.04,0.01,0.01548,1e-05,5.39639]
[1776559456567,43.36,75561.52,0.01,0.01551,1e-05,5.40777]
[1776559462609,43.36,75560.6,0.01,0.01551,1e-05,5.40635]
[1776559467644,43.36,75558.85,0.01,0.0155,1e-05,5.40322]
[1776559472679,43.36,75559.12,0.01,0.0155,1e-05,5.40326]
[1776559477714,43.36,75559.8,0.01,0.01551,1e-05,5.40502]
[1776559482749,43.36,75558.5,0.01,0.0155,1e-05,5.4028]
[1776559491153,43.37,75557.71,0.01,0.0155,1e-05,5.40185]
[1776559501223,43.37,75556.84,0.01,0.01549,1e-05,5.40092]
[1776559506917,43.37,75555.64,0.01,0.01549,1e-05,5.39899]
[1776559511956,43.37,75555.99,0.01,0.01549,1e-05,5.40012]
[1776559517999,43.37,75560.03,0.01,0.01552,1e-05,5.40868]
[1776559524039,43.37,75560.24,0.01,0.01552,1e-05,5.40951]
[1776559529074,43.37,75560.38,0.01,0.01552,1e-05,5.41013]
[1776559534111,43.37,75561.2,0.01,0.01553,1e-05,5.41121]
[1776559539143,43.37,75568.66,0.01,0.01558,1e-05,5.42646]
[1776559544178,43.37,75573.82,0.01,0.01561,1e-05,5.43703]
[1776559550221,43.37,75575.59,0.01,0.01562,1e-05,5.44071]
[1776559551573,43.37,75584.99,0.01,0.01568,1e-05,5.45973]
[1776559558277,43.37,75585.57,0.01,0.01569,1e-05,5.4608]
[1776559564320,43.37,75584.79,0.01,0.01568,1e-05,5.45912]
[1776559569356,43.37,75585.4,0.01,0.01568,1e-05,5.46027]
[1776559574388,43.37,75587.85,0.01,0.0157,1e-05,5.46515]
[1776559579425,43.37,75589.57,0.01,0.01571,1e-05,5.4685]
[1776559584460,43.37,75589.58,0.01,0.01571,1e-05,5.46837]
[1776559589494,43.37,75590.3,0.01,0.01571,1e-05,5.46967]
[1776559596550,43.37,75589.0,0.01,0.0157,1e-05,5.46593]
[1776559601579,43.37,75589.09,0.01,0.0157,1e-05,5.46595]
[1776559606615,43.37,75588.33,0.01,0.0157,1e-05,5.46428]
[1776559611649,43.37,75593.08,0.01,0.01573,1e-05,5.47377]
[1776559616684,43.37,75592.83,0.01,0.01573,1e-05,5.47307]
[1776559622065,43.37,75592.65,0.01,0.01572,1e-05,5.47251]
[1776559628769,43.37,75592.65,0.01,0.01572,1e-05,5.47225]
[1776559634810,43.37,75592.32,0.01,0.01572,1e-05,5.47137]
[1776559639846,43.37,75594.15,0.01,0.01573,1e-05,5.47488]
[1776559645888,43.37,75594.46,0.01,0.01573,1e-05,5.47527]
[1776559650922,43.37,75597.22,0.01,0.01575,1e-05,5.48066]
[1776559655957,43.37,75598.86,0.01,0.01576,1e-05,5.48284]
[1776559662350,43.37,75597.89,0.01,0.01575,1e-05,5.48055]
[1776559668046,43.37,75597.69,0.01,0.01575,1e-05,5.47984]
[1776559673085,43.37,75599.08,0.01,0.01576,1e-05,5.48242]
[1776559678119,43.37,75599.04,0.01,0.01576,1e-05,5.48207]
[1776559683162,43.36,75603.87,0.01,0.01579,1e-05,5.49163]
[1776559684162,43.36,75615.24,0.01,0.01586,1e-05,5.51472]
[1776559685169,43.36,75625.41,0.01,0.01593,1e-05,5.5354]
[1776559690204,43.36,75627.04,0.01,0.01594,1e-05,5.53803]
[1776559695239,43.36,75626.33,0.01,0.01593,1e-05,5.53585]
[1776559702629,43.36,75625.77,0.01,0.01592,1e-05,5.53372]
[1776559709338,43.36,75625.21,0.01,0.01592,1e-05,5.53162]
[1776559714375,43.36,75624.29,0.01,0.0159,1e-05,5.52817]
[1776559719410,43.36,75624.83,0.01,0.01591,1e-05,5.52863]
[1776559724445,43.36,75625.27,0.01,0.01591,1e-05,5.52889]
[1776559728473,43.35,75636.72,0.01,0.01598,1e-05,5.55183]
[1776559733507,43.35,75638.24,0.01,0.01599,1e-05,5.55413]
[1776559738542,43.35,75644.65,0.01,0.01603,1e-05,5.56639]
[1776559743578,43.35,75650.46,0.01,0.01606,1e-05,5.57737]
[1776559748614,43.34,75662.02,0.01,0.01612,1e-05,5.59449]
[1776559753648,43.32,75664.58,0.01,0.0161,1e-05,5.58863]
[1776559755662,43.31,75655.39,0.01,0.01602,1e-05,5.5654]
[1776559760699,43.3,75657.07,0.01,0.016,1e-05,5.56007]
[1776559765736,43.29,75661.22,0.01,0.016,1e-05,5.55974]
[1776559770773,43.27,75659.14,0.01,0.01596,1e-05,5.54774]
[1776559775806,43.27,75658.06,0.01,0.01594,1e-05,5.5402]
[1776559780841,43.26,75658.15,0.01,0.01594,1e-05,5.53974]
[1776559785876,43.26,75657.06,0.01,0.01593,1e-05,5.53687]
[1776559788898,43.26,75645.48,0.01,0.01585,1e-05,5.51281]
[1776559793931,43.26,75646.94,0.01,0.01586,1e-05,5.51536]
[1776559798970,43.26,75646.24,0.01,0.01585,1e-05,5.5135]
[1776559803343,43.26,75637.07,0.01,0.01579,1e-05,5.49445]
[1776559809042,43.26,75635.59,0.01,0.01578,1e-05,5.4911]
[1776559814079,43.26,75637.26,0.01,0.01579,1e-05,5.49428]
[1776559817097,43.26,75646.56,0.01,0.01585,1e-05,5.51308]
[1776559822132,43.26,75650.94,0.01,0.01588,1e-05,5.52163]
[1776559827171,43.26,75653.08,0.01,0.01589,1e-05,5.52551]
[1776559833553,43.26,75648.78,0.01,0.01586,1e-05,5.5152]
[1776559839252,43.26,75643.44,0.01,0.01582,1e-05,5.50382]
[1776559844288,43.26,75639.33,0.01,0.01579,1e-05,5.49512]
[1776559849321,43.26,75639.36,0.01,0.01579,1e-05,5.49492]
[1776559858390,43.25,75639.5,0.01,0.01579,1e-05,5.49474]
[1776559863764,43.25,75637.45,0.01,0.01578,1e-05,5.49033]
[1776559869462,43.25,75643.16,0.01,0.01581,1e-05,5.50172]
[1776559874497,43.25,75645.76,0.01,0.01583,1e-05,5.50669]
[1776559882553,43.25,75644.89,0.01,0.01582,1e-05,5.50436]
[1776559890611,43.25,75644.6,0.01,0.01582,1e-05,5.50324]
[1776559893975,43.25,75636.47,0.01,0.01576,1e-05,5.48552]
[1776559899676,43.25,75635.44,0.01,0.01575,1e-05,5.48324]
[1776559904711,43.25,75635.38,0.01,0.01575,1e-05,5.48297]
[1776559913774,43.25,75635.49,0.01,0.01575,1e-05,5.48291]
[1776559924196,43.25,75635.59,0.01,0.01575,1e-05,5.48279]
[1776559929890,43.25,75636.02,0.01,0.01575,1e-05,5.48352]
[1776559934928,43.25,75637.6,0.01,0.01576,1e-05,5.48658]
[1776559940969,43.25,75638.51,0.01,0.01577,1e-05,5.48817]
[1776559946003,43.25,75638.83,0.01,0.01577,1e-05,5.48863]
[1776559952045,43.25,75645.77,0.01,0.01581,1e-05,5.50154]
[1776559954058,43.25,75636.0,0.01,0.01575,1e-05,5.48152]
[1776559961108,43.25,75635.14,0.01,0.01574,1e-05,5.47959]
[1776559966142,43.25,75636.16,0.01,0.01575,1e-05,5.48154]
[1776559971177,43.25,75635.69,0.01,0.01574,1e-05,5.48044]
[1776559976215,43.25,75634.65,0.01,0.01574,1e-05,5.47821]
[1776559981252,43.25,75634.55,0.01,0.01574,1e-05,5.47789]
[1776559988322,43.25,75635.51,0.01,0.01574,1e-05,5.47969]
[1776559993357,43.25,75642.3,0.01,0.01579,1e-05,5.49336]
[1776560003427,43.25,75645.96,0.01,0.01581,1e-05,5.50025]
[1776560008463,43.24,75649.89,0.01,0.01583,1e-05,5.50796]
[1776560014827,43.24,75651.84,0.01,0.01584,1e-05,5.5106]
[1776560016518,43.24,75639.25,0.01,0.01576,1e-05,5.48475]
[1776560021554,43.24,75638.14,0.01,0.01575,1e-05,5.48234]
[1776560027595,43.24,75636.67,0.01,0.01574,1e-05,5.47919]
[1776560032631,43.24,75636.6,0.01,0.01574,1e-05,5.47893]
[1776560041698,43.24,75635.49,0.01,0.01573,1e-05,5.47649]
[1776560050760,43.24,75635.24,0.01,0.01573,1e-05,5.47581]
[1776560055796,43.24,75634.23,0.01,0.01572,1e-05,5.47368]
[1776560060830,43.24,75633.92,0.01,0.01572,1e-05,5.47298]
[1776560065866,43.24,75633.67,0.01,0.01572,1e-05,5.47241]
[1776560070900,43.24,75633.9,0.01,0.01572,1e-05,5.47282]
[1776560075936,43.24,75634.53,0.01,0.01572,1e-05,5.47315]
[1776560081978,43.24,75629.7,0.01,0.01569,1e-05,5.46328]
[1776560087013,43.24,75628.76,0.01,0.01568,1e-05,5.46139]
[1776560092050,43.24,75626.4,0.01,0.01567,1e-05,5.45666]
[1776560101115,43.24,75626.26,0.01,0.01567,1e-05,5.45651]
[1776560106151,43.24,75624.85,0.01,0.01566,1e-05,5.45374]
[1776560115532,43.24,75621.64,0.01,0.01564,1e-05,5.44749]
[1776560121256,43.24,75621.79,0.01,0.01564,1e-05,5.44797]
[1776560131327,43.24,75621.87,0.01,0.01564,1e-05,5.44752]
[1776560136361,43.24,75626.81,0.01,0.01567,1e-05,5.45763]
[1776560141396,43.24,75628.41,0.01,0.01568,1e-05,5.46093]
[1776560149453,43.24,75628.38,0.01,0.01568,1e-05,5.46093]
[1776560155815,43.24,75627.7,0.01,0.01568,1e-05,5.45959]
[1776560161537,43.24,75628.35,0.01,0.01568,1e-05,5.46096]
[1776560166573,43.24,75628.72,0.01,0.01568,1e-05,5.46174]
[1776560175962,43.24,75628.28,0.01,0.01568,1e-05,5.4609]
[1776560186033,43.24,75628.15,0.01,0.01568,1e-05,5.46071]
[1776560191751,43.24,75627.77,0.01,0.01568,1e-05,5.45909]
[1776560196787,43.24,75625.81,0.01,0.01566,1e-05,5.45517]
[1776560201822,43.24,75625.65,0.01,0.01566,1e-05,5.45493]
[1776560211900,43.24,75625.83,0.01,0.01566,1e-05,5.45546]
[1776560213908,43.24,75608.38,0.01,0.01555,1e-05,5.42019]
[1776560218942,43.25,75606.48,0.01,0.01554,1e-05,5.41673]
[1776560226316,43.25,75605.51,0.01,0.01554,1e-05,5.41542]
[1776560233043,43.25,75605.03,0.01,0.01553,1e-05,5.41494]
[1776560238080,43.25,75613.03,0.01,0.01559,1e-05,5.43145]
[1776560243113,43.25,75613.55,0.01,0.01559,1e-05,5.43277]
[1776560248148,43.25,75613.96,0.01,0.0156,1e-05,5.43386]
[1776560253183,43.25,75615.1,0.01,0.0156,1e-05,5.43553]
[1776560258218,43.25,75617.99,0.01,0.01562,1e-05,5.44161]
[1776560267282,43.25,75617.21,0.01,0.01562,1e-05,5.44042]
[1776560272317,43.25,75617.63,0.01,0.01562,1e-05,5.44147]
[1776560277351,43.25,75618.61,0.01,0.01563,1e-05,5.44362]
[1776560282387,43.25,75612.97,0.01,0.01559,1e-05,5.43243]
[1776560287421,43.25,75613.24,0.01,0.01559,1e-05,5.43324]
[1776560292456,43.25,75613.18,0.01,0.01559,1e-05,5.43338]
[1776560298498,43.25,75613.25,0.01,0.0156,1e-05,5.43383]
[1776560303535,43.25,75613.38,0.01,0.0156,1e-05,5.43434]
[1776560315624,43.25,75613.06,0.01,0.01558,1e-05,5.42844]
[1776560320660,43.24,75613.34,0.01,0.01557,1e-05,5.42704]
[1776560325698,43.24,75611.65,0.01,0.01556,1e-05,5.42168]
[1776560330733,43.24,75610.96,0.01,0.01555,1e-05,5.41839]
[1776560335768,43.23,75611.46,0.01,0.01554,1e-05,5.41753]
[1776560340803,43.23,75614.3,0.01,0.01555,1e-05,5.4214]
[1776560345840,43.23,75620.16,0.01,0.01559,1e-05,5.43129]
[1776560350875,43.22,75622.15,0.01,0.01559,1e-05,5.43334]
[1776560355919,43.22,75623.52,0.01,0.01559,1e-05,5.43412]
[1776560360954,43.22,75623.93,0.01,0.01559,1e-05,5.43295]
[1776560365989,43.21,75624.47,0.01,0.01559,1e-05,5.43207]
[1776560372035,43.21,75624.63,0.01,0.01558,1e-05,5.42915]
[1776560377368,43.21,75626.42,0.01,0.01558,1e-05,5.43041]
[1776560385126,43.2,75622.95,0.01,0.01555,1e-05,5.42073]
[1776560386134,43.2,75635.41,0.01,0.01563,1e-05,5.44558]
[1776560393183,43.2,75633.65,0.01,0.01561,1e-05,5.43914]
[1776560394191,43.2,75655.29,0.01,0.01575,1e-05,5.48272]
[1776560399226,43.16,75657.8,0.01,0.0157,1e-05,5.46896]
[1776560404263,43.13,75674.4,0.01,0.01574,1e-05,5.48155]
[1776560409298,43.09,75677.15,0.01,0.01569,1e-05,5.46554]
[1776560414332,43.06,75678.69,0.01,0.01563,1e-05,5.44823]
[1776560419368,43.03,75680.19,0.01,0.01558,1e-05,5.43258]
[1776560424403,43.0,75687.9,0.01,0.01557,1e-05,5.43106]
[1776560429438,42.97,75690.51,0.01,0.01553,1e-05,5.41955]
[1776560434479,42.95,75693.36,0.01,0.01549,1e-05,5.4089]
[1776560438501,42.92,75703.2,0.01,0.01551,1e-05,5.41389]
[1776560441523,42.91,75732.6,0.01,0.01567,1e-05,5.46454]
[1776560441738,42.91,75732.6,0.01,0.01567,1e-05,5.46454]
[1776560442193,42.91,75732.6,0.01,0.01567,1e-05,5.46454]
[1776560442725,42.91,75741.07,0.01,0.01573,1e-05,5.48188]
[1776560443197,42.91,75741.07,0.01,0.01573,1e-05,5.48188]
[1776560443537,42.9,75751.83,0.01,0.01579,1e-05,5.50059]
[1776560445555,42.9,75761.62,0.01,0.01585,1e-05,5.52075]
[1776560446565,42.9,75772.4,0.01,0.01592,1e-05,5.54277]
[1776560447567,42.9,75762.56,0.01,0.01586,1e-05,5.52184]
[1776560450596,42.9,75772.26,0.01,0.01592,1e-05,5.541]
[1776560455623,42.9,75770.79,0.01,0.0159,1e-05,5.53542]
[1776560459650,42.89,75760.04,0.01,0.01582,1e-05,5.5116]
[1776560464685,42.89,75760.38,0.01,0.01582,1e-05,5.51166]
[1776560469720,42.85,75755.52,0.01,0.0157,1e-05,5.47615]
[1776560471734,42.84,75765.75,0.01,0.01574,1e-05,5.48765]
[1776560476771,42.8,75765.58,0.01,0.01566,1e-05,5.46411]
[1776560481806,42.77,75765.98,0.01,0.01561,1e-05,5.44751]
[1776560486844,42.77,75757.23,0.01,0.01554,1e-05,5.42768]
[1776560489864,42.75,75745.78,0.01,0.01543,1e-05,5.39374]
[1776560494898,42.73,75738.37,0.01,0.01533,1e-05,5.36389]
[1776560499934,42.71,75738.73,0.01,0.0153,1e-05,5.35245]
[1776560504968,42.69,75744.43,0.01,0.01529,1e-05,5.35233]
[1776560511009,42.67,75742.96,0.01,0.01524,1e-05,5.33654]
[1776560517052,42.65,75740.75,0.01,0.01519,1e-05,5.32119]
[1776560524101,42.63,75740.77,0.01,0.01516,1e-05,5.31027]
[1776560525108,42.63,75753.62,0.01,0.01524,1e-05,5.33602]
[1776560530144,42.62,75758.18,0.01,0.01525,1e-05,5.33928]
[1776560536185,42.61,75763.32,0.01,0.01527,1e-05,5.3451]
[1776560542227,42.61,75763.83,0.01,0.01527,1e-05,5.34492]
[1776560545248,42.61,75754.41,0.01,0.0152,1e-05,5.3253]
[1776560550284,42.61,75753.19,0.01,0.01519,1e-05,5.32202]
[1776560555319,42.61,75752.55,0.01,0.01519,1e-05,5.32168]
[1776560560354,42.61,75744.49,0.01,0.01515,1e-05,5.30732]
[1776560564382,42.62,75753.55,0.01,0.01521,1e-05,5.32709]
[1776560569416,42.62,75762.27,0.01,0.01527,1e-05,5.34647]
[1776560574455,42.62,75772.42,0.01,0.01534,1e-05,5.36766]
[1776560579489,42.62,75769.07,0.01,0.01531,1e-05,5.3599]
[1776560584524,42.62,75767.95,0.01,0.0153,1e-05,5.35669]
[1776560589566,42.62,75768.03,0.01,0.0153,1e-05,5.35593]
[1776560595606,42.61,75768.78,0.01,0.0153,1e-05,5.35634]
[1776560599637,42.61,75759.34,0.01,0.01524,1e-05,5.33651]
[1776560604670,42.61,75766.08,0.01,0.01528,1e-05,5.34919]
[1776560609706,42.61,75765.54,0.01,0.01527,1e-05,5.34724]
[1776560614740,42.6,75761.95,0.01,0.01524,1e-05,5.33548]
[1776560619779,42.59,75763.38,0.01,0.01522,1e-05,5.33129]
[1776560621791,42.59,75753.97,0.01,0.01516,1e-05,5.31084]
[1776560626827,42.59,75757.22,0.01,0.01517,1e-05,5.31688]
[1776560631861,42.59,75759.53,0.01,0.01518,1e-05,5.31989]
[1776560637904,42.58,75759.34,0.01,0.01517,1e-05,5.3148]
[1776560642939,42.57,75749.6,0.01,0.01509,1e-05,5.29095]
[1776560647975,42.57,75744.07,0.01,0.01505,1e-05,5.2796]
[1776560653009,42.57,75745.0,0.01,0.01506,1e-05,5.28123]
[1776560659374,42.57,75743.82,0.01,0.01505,1e-05,5.27858]
[1776560665100,42.57,75740.86,0.01,0.01503,1e-05,5.27239]
[1776560670135,42.57,75740.23,0.01,0.01503,1e-05,5.27096]
[1776560675170,42.57,75738.67,0.01,0.01501,1e-05,5.26683]
[1776560680205,42.57,75739.13,0.01,0.01502,1e-05,5.26762]
[1776560685240,42.57,75740.03,0.01,0.01502,1e-05,5.26928]
[1776560690275,42.57,75741.39,0.01,0.01503,1e-05,5.27188]
[1776560695309,42.57,75740.38,0.01,0.01502,1e-05,5.26969]
[1776560700344,42.57,75734.93,0.01,0.01499,1e-05,5.25867]
[1776560705379,42.57,75727.24,0.01,0.01494,1e-05,5.24334]
[1776560710414,42.57,75720.88,0.01,0.0149,1e-05,5.23072]
[1776560715451,42.57,75725.89,0.01,0.01493,1e-05,5.24117]
[1776560718470,42.57,75713.63,0.01,0.01486,1e-05,5.21875]
[1776560723507,42.58,75721.29,0.01,0.01493,1e-05,5.23897]
[1776560729866,42.6,75724.16,0.01,0.01498,1e-05,5.25487]
[1776560736600,42.61,75723.43,0.01,0.015,1e-05,5.26113]
[1776560741636,42.62,75715.51,0.01,0.01497,1e-05,5.25244]
[1776560746672,42.63,75707.43,0.01,0.01494,1e-05,5.24349]
[1776560751705,42.65,75706.14,0.01,0.01496,1e-05,5.24812]
[1776560757747,42.66,75706.83,0.01,0.01499,1e-05,5.25807]
[1776560762783,42.67,75718.44,0.01,0.01509,1e-05,5.28835]
[1776560767818,42.68,75720.49,0.01,0.01513,1e-05,5.29928]
[1776560774867,42.7,75719.31,0.01,0.01515,1e-05,5.30765]
[1776560780217,42.71,75719.39,0.01,0.01518,1e-05,5.31446]
[1776560785944,42.73,75720.7,0.01,0.01521,1e-05,5.32498]
[1776560786952,42.73,75730.22,0.01,0.01528,1e-05,5.34547]
[1776560791988,42.74,75730.82,0.01,0.0153,1e-05,5.35211]
[1776560794653,42.74,75730.82,0.01,0.0153,1e-05,5.35211]
[1776560800357,42.75,75736.65,0.01,0.01537,1e-05,5.37387]
[1776560810427,42.77,75737.47,0.01,0.01542,1e-05,5.3876]
[1776560816157,42.79,75738.63,0.01,0.01545,1e-05,5.39707]
[1776560819182,42.79,75747.88,0.01,0.01552,1e-05,5.4194]
[1776560824218,42.8,75749.69,0.01,0.01555,1e-05,5.42874]
[1776560828244,42.81,75738.87,0.01,0.01549,1e-05,5.41119]
[1776560834286,42.82,75733.56,0.01,0.01548,1e-05,5.40729]
[1776560839322,42.83,75728.81,0.01,0.01547,1e-05,5.4034]
[1776560845365,42.84,75728.99,0.01,0.0155,1e-05,5.41067]
[1776560848384,42.85,75719.73,0.01,0.01545,1e-05,5.39529]
[1776560855433,42.86,75720.84,0.01,0.01548,1e-05,5.40476]
[1776560857447,42.86,75711.6,0.01,0.01543,1e-05,5.38832]
[1776560862483,42.87,75709.91,0.01,0.01543,1e-05,5.39076]
[1776560867518,42.88,75701.34,0.01,0.0154,1e-05,5.37933]
[1776560872553,42.89,75701.27,0.01,0.01542,1e-05,5.38509]
[1776560880927,42.91,75701.41,0.01,0.01545,1e-05,5.39467]
[1776560886651,42.92,75700.33,0.01,0.01546,1e-05,5.39937]
[1776560891687,42.92,75695.26,0.01,0.01544,1e-05,5.39196]
[1776560893678,42.92,75695.44,0.01,0.01544,1e-05,5.39251]
[1776560899743,42.93,75690.05,0.01,0.01541,1e-05,5.38294]
[1776560905785,42.93,75689.78,0.01,0.01541,1e-05,5.38361]
[1776560910822,42.93,75688.08,0.01,0.01541,1e-05,5.38117]
[1776560915858,42.93,75680.48,0.01,0.01536,1e-05,5.36597]
[1776560920893,42.93,75680.57,0.01,0.01536,1e-05,5.36728]
[1776560925928,42.94,75676.49,0.01,0.01534,1e-05,5.36018]
[1776560931972,42.94,75675.05,0.01,0.01534,1e-05,5.35869]
[1776560938014,42.94,75675.82,0.01,0.01535,1e-05,5.3619]
[1776560943049,42.94,75673.65,0.01,0.01534,1e-05,5.35871]
[1776560948084,42.94,75674.27,0.01,0.01534,1e-05,5.36113]
[1776560955134,42.95,75674.61,0.01,0.01535,1e-05,5.36344]
[1776560961487,42.95,75675.18,0.01,0.01536,1e-05,5.36594]
[1776560967217,42.95,75677.02,0.01,0.01538,1e-05,5.37098]
[1776560976282,42.96,75676.15,0.01,0.01537,1e-05,5.37028]
[1776560981627,42.96,75677.51,0.01,0.01539,1e-05,5.37408]
[1776560989373,42.96,75677.88,0.01,0.01539,1e-05,5.37648]
[1776560994409,42.96,75678.32,0.01,0.0154,1e-05,5.37839]
[1776560999445,42.96,75670.86,0.01,0.01536,1e-05,5.36435]
[1776561004480,42.96,75659.22,0.01,0.01528,1e-05,5.34213]
[1776561009517,42.97,75652.06,0.01,0.01524,1e-05,5.32913]
[1776561014550,42.97,75650.99,0.01,0.01524,1e-05,5.32839]
[1776561019584,42.97,75652.65,0.01,0.01526,1e-05,5.33309]
[1776561024619,42.97,75652.13,0.01,0.01526,1e-05,5.3334]
[1776561029654,42.98,75651.05,0.01,0.01525,1e-05,5.3326]
[1776561031980,42.98,75638.11,0.01,0.01517,1e-05,5.30638]
[1776561037713,42.98,75633.89,0.01,0.01515,1e-05,5.29986]
[1776561042747,42.98,75627.95,0.01,0.01512,1e-05,5.2897]
[1776561047781,42.99,75624.91,0.01,0.0151,1e-05,5.28535]
[1776561053823,42.99,75626.76,0.01,0.01512,1e-05,5.2911]
[1776561055837,42.99,75614.3,0.01,0.01505,1e-05,5.26702]
[1776561060872,42.99,75612.85,0.01,0.01504,1e-05,5.26601]
[1776561065907,43.0,75614.84,0.01,0.01506,1e-05,5.27186]
[1776561070942,43.0,75613.46,0.01,0.01506,1e-05,5.27096]
[1776561075980,43.0,75618.56,0.01,0.0151,1e-05,5.28294]
[1776561081016,43.01,75630.36,0.01,0.01518,1e-05,5.30901]
[1776561088062,43.02,75632.64,0.01,0.01521,1e-05,5.31863]
[1776561093097,43.02,75632.56,0.01,0.01522,1e-05,5.32067]
[1776561099139,43.02,75632.87,0.01,0.01523,1e-05,5.32298]
[1776561105187,43.03,75632.02,0.01,0.01523,1e-05,5.32296]
[1776561110221,43.03,75626.68,0.01,0.0152,1e-05,5.31367]
[1776561116264,43.03,75625.33,0.01,0.0152,1e-05,5.31303]
[1776561121300,43.03,75627.62,0.01,0.01522,1e-05,5.31907]
[1776561128347,43.04,75633.08,0.01,0.01526,1e-05,5.3319]
[1776561136403,43.04,75635.24,0.01,0.01528,1e-05,5.33827]
[1776561142756,43.04,75635.39,0.01,0.01528,1e-05,5.34006]
[1776561148488,43.05,75636.54,0.01,0.0153,1e-05,5.34383]
[1776561155537,43.05,75639.29,0.01,0.01532,1e-05,5.35008]
[1776561160572,43.05,75635.83,0.01,0.0153,1e-05,5.34429]
[1776561166613,43.05,75636.27,0.01,0.01531,1e-05,5.34659]
[1776561172970,43.06,75636.79,0.01,0.01531,1e-05,5.34903]
[1776561183041,43.06,75636.85,0.01,0.01532,1e-05,5.35143]
[1776561188768,43.06,75636.22,0.01,0.01532,1e-05,5.35151]
[1776561193805,43.06,75635.27,0.01,0.01532,1e-05,5.35073]
[1776561198839,43.07,75631.23,0.01,0.0153,1e-05,5.34381]
[1776561203874,43.07,75632.25,0.01,0.01531,1e-05,5.34703]
[1776561208908,43.07,75632.12,0.01,0.01531,1e-05,5.34791]
[1776561213944,43.07,75632.73,0.01,0.01532,1e-05,5.34939]
[1776561218979,43.07,75633.35,0.01,0.01532,1e-05,5.35176]
[1776561224017,43.07,75637.59,0.01,0.01536,1e-05,5.36138]
[1776561229050,43.08,75640.75,0.01,0.01538,1e-05,5.36876]
[1776561235092,43.08,75639.16,0.01,0.01537,1e-05,5.36671]
[1776561240129,43.08,75639.84,0.01,0.01538,1e-05,5.36906]
[1776561246169,43.08,75638.83,0.01,0.01538,1e-05,5.36819]
[1776561252213,43.08,75639.58,0.01,0.01539,1e-05,5.37084]
[1776561261275,43.09,75638.95,0.01,0.01539,1e-05,5.37126]
[1776561266310,43.09,75634.62,0.01,0.01536,1e-05,5.36353]
[1776561272351,43.09,75634.13,0.01,0.01536,1e-05,5.36285]
[1776561282419,43.09,75634.06,0.01,0.01537,1e-05,5.36489]
[1776561287461,43.1,75633.58,0.01,0.01537,1e-05,5.36471]
[1776561292516,43.1,75630.39,0.01,0.01535,1e-05,5.3595]
[1776561295471,43.1,75626.51,0.01,0.01533,1e-05,5.35213]
[1776561295543,43.1,75626.08,0.01,0.01533,1e-05,5.35127]
[1776561296526,43.1,75647.55,0.01,0.01547,1e-05,5.39467]
[1776561297533,43.1,75675.75,0.01,0.01565,1e-05,5.45218]
[1776561302569,43.1,75663.79,0.01,0.01557,1e-05,5.4281]
[1776561305837,43.1,75660.38,0.01,0.01556,1e-05,5.42354]
[1776561305936,43.11,75659.68,0.01,0.01556,1e-05,5.42371]
[1776561308609,43.11,75649.69,0.01,0.0155,1e-05,5.40452]
[1776561312638,43.11,75639.42,0.01,0.01543,1e-05,5.3842]
[1776561315661,43.11,75627.21,0.01,0.01535,1e-05,5.36016]
[1776561318682,43.11,75615.61,0.01,0.01528,1e-05,5.33755]
[1776561324037,43.11,75614.66,0.01,0.01528,1e-05,5.33713]
[1776561329758,43.11,75620.54,0.01,0.01532,1e-05,5.35026]
[1776561335801,43.12,75619.96,0.01,0.01532,1e-05,5.34951]
[1776561341847,43.12,75620.7,0.01,0.01533,1e-05,5.35207]
[1776561346883,43.12,75618.71,0.01,0.01532,1e-05,5.34936]
[1776561352924,43.12,75621.4,0.01,0.01534,1e-05,5.35599]
[1776561357960,43.12,75621.53,0.01,0.01535,1e-05,5.35706]
[1776561362995,43.13,75620.45,0.01,0.01534,1e-05,5.35591]
[1776561364322,43.13,75631.13,0.01,0.01541,1e-05,5.37775]
[1776561370049,43.13,75642.93,0.01,0.01549,1e-05,5.40296]
[1776561375079,43.13,75649.41,0.01,0.01555,1e-05,5.41913]
[1776561380114,43.14,75648.39,0.01,0.01555,1e-05,5.41953]
[1776561385149,43.14,75648.24,0.01,0.01556,1e-05,5.42223]
[1776561390185,43.15,75645.65,0.01,0.01555,1e-05,5.42001]
[1776561399249,43.16,75641.81,0.01,0.01554,1e-05,5.4158]
[1776561404603,43.16,75634.53,0.01,0.01549,1e-05,5.40159]
[1776561409319,43.16,75621.95,0.01,0.01541,1e-05,5.37697]
[1776561414674,43.16,75621.28,0.01,0.01541,1e-05,5.37628]
[1776561422411,43.16,75622.36,0.01,0.01542,1e-05,5.37975]
[1776561427445,43.16,75626.54,0.01,0.01545,1e-05,5.38893]
[1776561432479,43.16,75626.38,0.01,0.01545,1e-05,5.38947]
[1776561437516,43.16,75627.0,0.01,0.01546,1e-05,5.39142]
[1776561443557,43.17,75631.26,0.01,0.01549,1e-05,5.40065]
[1776561449599,43.17,75630.74,0.01,0.01549,1e-05,5.40033]
[1776561454634,43.17,75626.38,0.01,0.01546,1e-05,5.3913]
[1776561460677,43.17,75626.43,0.01,0.01546,1e-05,5.39222]
[1776561468733,43.17,75626.25,0.01,0.01547,1e-05,5.39308]
[1776561475094,43.17,75626.12,0.01,0.01547,1e-05,5.39375]
[1776561481830,43.17,75627.06,0.01,0.01548,1e-05,5.39643]
[1776561495233,43.18,75627.24,0.01,0.01548,1e-05,5.39842]
[1776561500963,43.18,75627.2,0.01,0.01549,1e-05,5.39908]
[1776561507004,43.18,75627.12,0.01,0.01549,1e-05,5.39978]
[1776561510027,43.18,75607.39,0.01,0.01536,1e-05,5.36053]
[1776561511034,43.18,75596.97,0.01,0.01529,1e-05,5.33901]
[1776561516069,43.18,75600.41,0.01,0.01532,1e-05,5.34675]
[1776561525443,43.19,75604.72,0.01,0.01535,1e-05,5.35733]
[1776561535515,43.19,75604.97,0.01,0.01536,1e-05,5.35953]
[1776561541243,43.19,75605.63,0.01,0.01537,1e-05,5.36215]
[1776561545597,43.19,75595.5,0.01,0.01531,1e-05,5.34247]
[1776561551313,43.19,75596.14,0.01,0.01531,1e-05,5.34501]
[1776561558363,43.2,75595.41,0.01,0.01531,1e-05,5.34502]
[1776561563398,43.2,75594.81,0.01,0.01531,1e-05,5.34507]
[1776561571454,43.2,75595.44,0.01,0.01532,1e-05,5.34689]
[1776561576488,43.2,75597.73,0.01,0.01534,1e-05,5.35248]
[1776561581524,43.2,75598.62,0.01,0.01535,1e-05,5.35523]
[1776561586559,43.2,75604.04,0.01,0.01539,1e-05,5.36699]
[1776561592602,43.21,75598.24,0.01,0.01535,1e-05,5.35642]
[1776561598645,43.21,75597.83,0.01,0.01535,1e-05,5.35672]
[1776561603678,43.21,75598.88,0.01,0.01536,1e-05,5.35974]
[1776561608714,43.21,75598.84,0.01,0.01537,1e-05,5.36056]
[1776561616091,43.21,75598.82,0.01,0.01537,1e-05,5.36195]
[1776561621805,43.22,75600.05,0.01,0.01538,1e-05,5.36548]
[1776561626841,43.22,75601.1,0.01,0.01539,1e-05,5.36826]
[1776561631879,43.22,75602.05,0.01,0.0154,1e-05,5.37027]
[1776561637923,43.22,75602.72,0.01,0.0154,1e-05,5.37242]
[1776561643968,43.22,75603.34,0.01,0.01541,1e-05,5.37492]
[1776561648998,43.22,75604.15,0.01,0.01542,1e-05,5.37716]
[1776561656372,43.22,75605.19,0.01,0.01543,1e-05,5.38028]
[1776561662100,43.23,75602.25,0.01,0.01541,1e-05,5.37528]
[1776561667127,43.23,75602.68,0.01,0.01542,1e-05,5.3769]
[1776561672162,43.23,75601.07,0.01,0.01541,1e-05,5.37458]
[1776561678207,43.23,75600.65,0.01,0.01541,1e-05,5.37466]
[1776561683239,43.23,75601.0,0.01,0.01542,1e-05,5.37612]
[1776561695321,43.23,75600.38,0.01,0.01542,1e-05,5.3758]
[1776561700358,43.24,75596.81,0.01,0.0154,1e-05,5.3694]
[1776561706723,43.24,75596.87,0.01,0.0154,1e-05,5.37048]
[1776561716793,43.24,75597.53,0.01,0.01541,1e-05,5.37337]
[1776561726865,43.24,75596.43,0.01,0.01541,1e-05,5.37269]
[1776561736935,43.25,75596.69,0.01,0.01541,1e-05,5.37473]
[1776561742653,43.25,75596.7,0.01,0.01542,1e-05,5.37565]
[1776561747688,43.25,75596.33,0.01,0.01542,1e-05,5.37565]
[1776561752722,43.25,75596.44,0.01,0.01542,1e-05,5.37571]
[1776561757758,43.25,75596.9,0.01,0.01542,1e-05,5.37737]
[1776561765814,43.25,75597.3,0.01,0.01543,1e-05,5.37931]
[1776561770850,43.25,75600.29,0.01,0.01545,1e-05,5.38598]
[1776561775885,43.25,75599.92,0.01,0.01545,1e-05,5.38589]
[1776561781926,43.26,75597.58,0.01,0.01544,1e-05,5.38199]
[1776561786962,43.26,75597.14,0.01,0.01544,1e-05,5.38179]
[1776561791997,43.26,75594.09,0.01,0.01542,1e-05,5.37635]
[1776561797036,43.26,75593.24,0.01,0.01542,1e-05,5.37537]
[1776561802072,43.26,75590.8,0.01,0.0154,1e-05,5.37124]
[1776561807109,43.26,75587.85,0.01,0.01539,1e-05,5.36609]
[1776561812142,43.26,75585.49,0.01,0.01537,1e-05,5.3613]
[1776561817499,43.26,75584.63,0.01,0.01537,1e-05,5.36058]
[1776561821204,43.27,75584.3,0.01,0.01537,1e-05,5.36043]
[1776561824231,43.27,75584.28,0.01,0.01537,1e-05,5.36106]
[1776561829261,43.27,75573.11,0.01,0.0153,1e-05,5.33961]
[1776561835302,43.27,75574.12,0.01,0.01531,1e-05,5.34283]
[1776561840338,43.27,75573.02,0.01,0.01531,1e-05,5.34163]
[1776561845373,43.27,75571.42,0.01,0.0153,1e-05,5.33944]
[1776561850410,43.28,75572.62,0.01,0.01531,1e-05,5.34281]
[1776561856451,43.28,75568.05,0.01,0.01529,1e-05,5.33493]
[1776561862494,43.28,75566.94,0.01,0.01529,1e-05,5.33398]
[1776561867851,43.28,75566.19,0.01,0.01528,1e-05,5.33354]
[1776561873571,43.28,75565.85,0.01,0.01528,1e-05,5.33324]
[1776561878606,43.29,75569.21,0.01,0.01531,1e-05,5.34092]
[1776561883642,43.29,75570.06,0.01,0.01532,1e-05,5.3436]
[1776561894716,43.29,75570.04,0.01,0.01533,1e-05,5.34566]
[1776561901768,43.29,75569.93,0.01,0.01533,1e-05,5.34675]
[1776561906805,43.29,75569.65,0.01,0.01533,1e-05,5.34713]
[1776561914859,43.3,75570.19,0.01,0.01534,1e-05,5.34967]
[1776561919894,43.3,75570.18,0.01,0.01534,1e-05,5.35055]
[1776561925936,43.3,75570.43,0.01,0.01535,1e-05,5.35212]
[1776561926943,43.3,75580.19,0.01,0.01541,1e-05,5.37183]
[1776561931979,43.3,75572.35,0.01,0.01536,1e-05,5.35598]
[1776561937018,43.3,75572.47,0.01,0.01536,1e-05,5.35706]
[1776561942051,43.3,75570.06,0.01,0.01535,1e-05,5.3531]
[1776561946080,43.31,75579.55,0.01,0.01541,1e-05,5.37279]
[1776561951116,43.31,75574.32,0.01,0.01538,1e-05,5.36296]
[1776561958164,43.31,75575.11,0.01,0.01539,1e-05,5.3656]
[1776561964207,43.31,75573.43,0.01,0.01538,1e-05,5.36317]
[1776561969241,43.31,75572.93,0.01,0.01538,1e-05,5.36295]
[1776561978623,43.31,75572.6,0.01,0.01539,1e-05,5.36384]
[1776561986360,43.32,75573.17,0.01,0.01539,1e-05,5.36606]
[1776561991396,43.32,75570.63,0.01,0.01538,1e-05,5.36084]
[1776561996431,43.32,75571.81,0.01,0.01539,1e-05,5.36414]
[1776562001466,43.32,75572.34,0.01,0.01539,1e-05,5.36596]
[1776562006501,43.32,75573.5,0.01,0.0154,1e-05,5.36901]
[1776562011536,43.32,75576.22,0.01,0.01542,1e-05,5.37514]
[1776562016572,43.32,75573.3,0.01,0.01541,1e-05,5.36999]
[1776562024627,43.32,75573.43,0.01,0.01541,1e-05,5.37139]
[1776562029662,43.33,75573.33,0.01,0.01541,1e-05,5.37188]
[1776562039044,43.33,75574.31,0.01,0.01542,1e-05,5.37506]
[1776562045774,43.33,75577.42,0.01,0.01545,1e-05,5.38219]
[1776562050809,43.33,75580.24,0.01,0.01547,1e-05,5.38842]
[1776562056853,43.33,75578.01,0.01,0.01545,1e-05,5.38375]
[1776562061890,43.33,75574.09,0.01,0.01543,1e-05,5.37652]
[1776562069253,43.33,75572.38,0.01,0.01542,1e-05,5.37401]
[1776562077999,43.34,75571.28,0.01,0.01542,1e-05,5.37301]
[1776562089394,43.34,75570.64,0.01,0.01542,1e-05,5.3732]
[1776562096130,43.34,75568.93,0.01,0.01541,1e-05,5.37072]
[1776562101166,43.34,75568.78,0.01,0.01541,1e-05,5.37111]
[1776562106200,43.34,75569.01,0.01,0.01542,1e-05,5.37224]
[1776562111237,43.34,75568.64,0.01,0.01541,1e-05,5.37128]
[1776562116271,43.34,75568.07,0.01,0.01541,1e-05,5.37082]
[1776562121307,43.35,75566.65,0.01,0.0154,1e-05,5.36867]
[1776562126340,43.35,75566.17,0.01,0.0154,1e-05,5.36841]
[1776562131375,43.35,75565.49,0.01,0.0154,1e-05,5.36776]
[1776562137421,43.35,75559.87,0.01,0.01537,1e-05,5.3574]
[1776562139431,43.35,75550.6,0.01,0.01531,1e-05,5.33922]
[1776562144466,43.35,75548.59,0.01,0.0153,1e-05,5.33615]
[1776562149814,43.35,75548.57,0.01,0.0153,1e-05,5.33726]
[1776562155544,43.36,75546.53,0.01,0.01529,1e-05,5.33415]
[1776562160579,43.36,75545.52,0.01,0.01529,1e-05,5.33312]
[1776562166621,43.36,75545.32,0.01,0.01529,1e-05,5.33409]
[1776562171657,43.36,75543.33,0.01,0.01528,1e-05,5.33022]
[1776562173671,43.36,75531.8,0.01,0.01521,1e-05,5.30776]
[1776562180025,43.36,75536.12,0.01,0.01524,1e-05,5.31767]
[1776562190094,43.37,75535.23,0.01,0.01524,1e-05,5.31812]
[1776562197839,43.37,75536.84,0.01,0.01526,1e-05,5.32304]
[1776562204889,43.37,75537.51,0.01,0.01527,1e-05,5.32582]
[1776562210235,43.37,75534.72,0.01,0.01525,1e-05,5.32132]
[1776562211938,43.38,75518.14,0.01,0.01515,1e-05,5.28867]
[1776562216973,43.38,75511.25,0.01,0.01511,1e-05,5.27646]
[1776562222008,43.38,75507.3,0.01,0.01509,1e-05,5.27011]
[1776562228051,43.38,75505.02,0.01,0.01508,1e-05,5.26738]
[1776562238121,43.39,75504.26,0.01,0.01508,1e-05,5.26794]
[1776562240444,43.39,75492.52,0.01,0.01501,1e-05,5.24572]
[1776562246176,43.39,75495.45,0.01,0.01504,1e-05,5.25316]
[1776562251236,43.39,75494.73,0.01,0.01504,1e-05,5.25334]
[1776562256254,43.4,75493.14,0.01,0.01503,1e-05,5.25182]
[1776562258260,43.4,75476.0,0.01,0.01493,1e-05,5.21917]
[1776562263296,43.4,75468.73,0.01,0.01489,1e-05,5.20686]
[1776562268331,43.41,75475.82,0.01,0.01494,1e-05,5.2227]
[1776562273367,43.41,75476.99,0.01,0.01495,1e-05,5.2268]
[1776562277394,43.41,75467.51,0.01,0.0149,1e-05,5.20936]
[1776562281428,43.41,75448.85,0.01,0.01479,1e-05,5.17493]
[1776562286458,43.42,75453.84,0.01,0.01483,1e-05,5.18683]
[1776562291492,43.42,75455.27,0.01,0.01484,1e-05,5.19044]
[1776562296528,43.42,75453.5,0.01,0.01483,1e-05,5.18908]
[1776562301562,43.43,75454.64,0.01,0.01485,1e-05,5.19339]
[1776562305593,43.43,75467.67,0.01,0.01494,1e-05,5.22047]
[1776562310627,43.43,75473.2,0.01,0.01498,1e-05,5.23346]
[1776562315663,43.44,75481.22,0.01,0.01503,1e-05,5.2505]
[1776562321046,43.44,75488.24,0.01,0.01508,1e-05,5.26619]
[1776562326742,43.44,75493.53,0.01,0.01512,1e-05,5.27833]
[1776562331778,43.44,75501.32,0.01,0.01518,1e-05,5.29499]
[1776562336813,43.45,75503.02,0.01,0.01519,1e-05,5.29954]
[1776562341848,43.45,75504.49,0.01,0.0152,1e-05,5.30359]
[1776562347891,43.45,75504.76,0.01,0.01521,1e-05,5.30548]
[1776562352925,43.45,75504.26,0.01,0.01521,1e-05,5.30494]
[1776562357960,43.45,75504.02,0.01,0.01521,1e-05,5.30536]
[1776562365009,43.46,75504.21,0.01,0.01522,1e-05,5.30729]
[1776562370050,43.46,75504.47,0.01,0.01522,1e-05,5.30889]
[1776562375084,43.46,75504.92,0.01,0.01523,1e-05,5.31085]
[1776562379111,43.46,75518.74,0.01,0.01532,1e-05,5.33909]
[1776562384147,43.46,75520.67,0.01,0.01533,1e-05,5.34373]
[1776562390189,43.47,75517.9,0.01,0.01532,1e-05,5.33918]
[1776562395223,43.47,75512.52,0.01,0.01529,1e-05,5.32931]
[1776562400258,43.47,75523.38,0.01,0.01536,1e-05,5.35195]
[1776562406302,43.47,75522.19,0.01,0.01536,1e-05,5.3503]
[1776562411690,43.47,75521.88,0.01,0.01535,1e-05,5.34953]
[1776562417378,43.47,75521.88,0.01,0.01536,1e-05,5.35054]
[1776562422413,43.47,75522.5,0.01,0.01536,1e-05,5.35235]
[1776562427448,43.47,75522.22,0.01,0.01536,1e-05,5.35249]
[1776562433495,43.48,75523.4,0.01,0.01537,1e-05,5.35581]
[1776562438525,43.48,75524.41,0.01,0.01538,1e-05,5.35836]
[1776562444567,43.48,75524.37,0.01,0.01539,1e-05,5.35906]
[1776562450612,43.48,75524.47,0.01,0.01539,1e-05,5.36003]
[1776562455648,43.48,75522.05,0.01,0.01537,1e-05,5.35585]
[1776562460682,43.48,75518.44,0.01,0.01535,1e-05,5.34935]
[1776562467735,43.48,75522.71,0.01,0.01538,1e-05,5.35882]
[1776562472766,43.48,75522.12,0.01,0.01538,1e-05,5.35753]
[1776562477802,43.49,75521.73,0.01,0.01538,1e-05,5.35728]
[1776562482836,43.49,75523.41,0.01,0.01539,1e-05,5.36127]
[1776562487871,43.49,75523.9,0.01,0.0154,1e-05,5.36286]
[1776562493914,43.49,75522.93,0.01,0.0154,1e-05,5.36178]
[1776562498949,43.49,75519.5,0.01,0.01538,1e-05,5.35558]
[1776562503983,43.49,75516.86,0.01,0.01536,1e-05,5.35112]
[1776562510028,43.49,75509.25,0.01,0.01532,1e-05,5.33696]
[1776562516068,43.49,75508.78,0.01,0.01532,1e-05,5.33684]
[1776562522461,43.5,75508.48,0.01,0.01532,1e-05,5.33721]
[1776562529162,43.5,75508.41,0.01,0.01532,1e-05,5.33836]
[1776562534196,43.5,75507.84,0.01,0.01532,1e-05,5.33699]
[1776562540239,43.5,75505.91,0.01,0.01531,1e-05,5.33413]
[1776562545274,43.5,75505.74,0.01,0.01531,1e-05,5.33462]
[1776562550310,43.5,75504.95,0.01,0.01531,1e-05,5.33387]
[1776562555345,43.51,75505.26,0.01,0.01531,1e-05,5.33532]
[1776562560380,43.51,75504.25,0.01,0.01531,1e-05,5.33428]
[1776562566422,43.51,75504.52,0.01,0.01531,1e-05,5.33563]
[1776562571460,43.51,75504.36,0.01,0.01531,1e-05,5.33612]
[1776562576494,43.51,75507.11,0.01,0.01534,1e-05,5.34252]
[1776562582885,43.51,75507.03,0.01,0.01534,1e-05,5.34311]
[1776562589586,43.51,75507.47,0.01,0.01534,1e-05,5.34501]
[1776562594662,43.52,75505.94,0.01,0.01533,1e-05,5.34197]
[1776562600664,43.52,75504.08,0.01,0.01532,1e-05,5.33904]
[1776562605699,43.52,75504.07,0.01,0.01533,1e-05,5.33979]
[1776562612755,43.52,75505.85,0.01,0.01534,1e-05,5.34438]
[1776562615774,43.52,75517.15,0.01,0.01542,1e-05,5.36731]
[1776562620811,43.52,75519.59,0.01,0.01543,1e-05,5.37271]
[1776562627860,43.52,75520.19,0.01,0.01544,1e-05,5.37459]
[1776562632894,43.52,75520.39,0.01,0.01544,1e-05,5.37546]
[1776562638937,43.52,75520.61,0.01,0.01545,1e-05,5.37645]
[1776562644978,43.53,75520.41,0.01,0.01545,1e-05,5.37659]
[1776562651021,43.53,75520.11,0.01,0.01544,1e-05,5.37565]
[1776562658076,43.53,75520.44,0.01,0.01545,1e-05,5.37703]
[1776562663449,43.53,75532.9,0.01,0.01553,1e-05,5.40241]
[1776562672175,43.53,75532.5,0.01,0.01553,1e-05,5.40204]
[1776562682247,43.53,75532.93,0.01,0.01553,1e-05,5.40337]
[1776562688288,43.53,75535.73,0.01,0.01555,1e-05,5.40921]
[1776562693660,43.53,75535.29,0.01,0.01555,1e-05,5.40851]
[1776562700371,43.53,75535.25,0.01,0.01555,1e-05,5.40868]
[1776562703730,43.53,75546.4,0.01,0.01562,1e-05,5.4312]
[1776562709435,43.53,75556.21,0.01,0.01569,1e-05,5.45087]
[1776562714470,43.53,75563.43,0.01,0.01573,1e-05,5.46433]
[1776562719505,43.53,75560.82,0.01,0.01571,1e-05,5.45878]
[1776562727562,43.53,75560.2,0.01,0.01571,1e-05,5.45716]
[1776562732596,43.53,75560.37,0.01,0.01571,1e-05,5.45729]
[1776562737631,43.53,75561.07,0.01,0.01571,1e-05,5.45848]
[1776562742666,43.53,75565.53,0.01,0.01574,1e-05,5.46727]
[1776562747701,43.53,75568.96,0.01,0.01576,1e-05,5.47391]
[1776562752739,43.53,75568.66,0.01,0.01576,1e-05,5.47295]
[1776562757775,43.53,75565.9,0.01,0.01574,1e-05,5.46704]
[1776562762811,43.53,75565.3,0.01,0.01573,1e-05,5.46553]
[1776562765832,43.53,75553.55,0.01,0.01566,1e-05,5.44163]
[1776562770867,43.53,75547.83,0.01,0.01562,1e-05,5.43003]
[1776562775901,43.53,75542.99,0.01,0.01559,1e-05,5.41946]
[1776562780937,43.53,75542.26,0.01,0.01558,1e-05,5.41809]
[1776562786982,43.53,75542.89,0.01,0.01559,1e-05,5.41948]
[1776562792017,43.53,75543.55,0.01,0.01559,1e-05,5.4209]
[1776562795477,43.53,75550.25,0.01,0.01563,1e-05,5.43443]
[1776562796046,43.53,75549.98,0.01,0.01563,1e-05,5.4339]
[1776562796331,43.53,75549.98,0.01,0.01563,1e-05,5.4339]
[1776562796352,43.53,75549.98,0.01,0.01563,1e-05,5.4339]
[1776562796460,43.53,75549.98,0.01,0.01563,1e-05,5.4339]
[1776562797053,43.53,75516.91,0.01,0.01542,1e-05,5.36761]
[1776562798059,43.53,75503.4,0.01,0.01533,1e-05,5.34071]
[1776562803094,43.53,75510.48,0.01,0.01538,1e-05,5.35549]
[1776562808133,43.53,75517.78,0.01,0.01543,1e-05,5.37066]
[1776562813164,43.53,75526.01,0.01,0.01548,1e-05,5.38757]
[1776562818204,43.53,75517.84,0.01,0.01543,1e-05,5.37167]
[1776562823235,43.53,75516.44,0.01,0.01542,1e-05,5.36937]
[1776562831291,43.53,75514.78,0.01,0.01541,1e-05,5.36598]
[1776562836326,43.53,75512.95,0.01,0.0154,1e-05,5.36296]
[1776562841360,43.53,75513.12,0.01,0.01541,1e-05,5.36385]
[1776562846398,43.54,75514.07,0.01,0.01542,1e-05,5.36628]
[1776562853446,43.54,75513.89,0.01,0.01542,1e-05,5.36664]
[1776562858479,43.54,75511.77,0.01,0.0154,1e-05,5.36295]
[1776562863519,43.54,75510.9,0.01,0.0154,1e-05,5.36178]
[1776562868551,43.54,75511.34,0.01,0.01541,1e-05,5.36321]
[1776562873585,43.54,75516.72,0.01,0.01544,1e-05,5.37445]
[1776562880636,43.54,75516.09,0.01,0.01544,1e-05,5.37383]
[1776562886679,43.54,75516.23,0.01,0.01544,1e-05,5.37466]
[1776562891718,43.54,75517.85,0.01,0.01545,1e-05,5.37745]
[1776562896749,43.54,75519.12,0.01,0.01546,1e-05,5.38041]
[1776562901785,43.54,75520.26,0.01,0.01547,1e-05,5.38309]
[1776562906819,43.55,75521.87,0.01,0.01548,1e-05,5.38668]
[1776562911854,43.55,75523.83,0.01,0.0155,1e-05,5.39094]
[1776562916889,43.55,75525.57,0.01,0.01551,1e-05,5.39473]
[1776562922931,43.55,75527.48,0.01,0.01552,1e-05,5.39888]
[1776562927967,43.55,75529.87,0.01,0.01554,1e-05,5.40391]
[1776562935366,43.55,75531.14,0.01,0.01555,1e-05,5.40673]
[1776562941061,43.55,75531.28,0.01,0.01555,1e-05,5.40725]
[1776562946095,43.55,75531.49,0.01,0.01555,1e-05,5.40784]
[1776562951133,43.55,75531.87,0.01,0.01555,1e-05,5.40788]
[1776562956168,43.55,75532.42,0.01,0.01556,1e-05,5.40915]
[1776562961202,43.55,75533.0,0.01,0.01556,1e-05,5.41047]
[1776562966237,43.55,75535.27,0.01,0.01558,1e-05,5.41517]
[1776562970266,43.55,75547.7,0.01,0.01566,1e-05,5.44026]
[1776562975301,43.55,75548.93,0.01,0.01566,1e-05,5.44264]
[1776562980338,43.55,75547.56,0.01,0.01565,1e-05,5.43976]
[1776562985728,43.55,75540.73,0.01,0.01561,1e-05,5.42599]
[1776562991414,43.55,75545.92,0.01,0.01564,1e-05,5.43645]
[1776562996450,43.55,75546.38,0.01,0.01565,1e-05,5.43732]
[1776563004507,43.55,75545.73,0.01,0.01564,1e-05,5.43588]
[1776563009540,43.55,75545.52,0.01,0.01564,1e-05,5.4354]
[1776563015938,43.55,75544.01,0.01,0.01563,1e-05,5.4314]
[1776563021624,43.55,75542.86,0.01,0.01562,1e-05,5.42905]
[1776563029681,43.55,75542.55,0.01,0.01562,1e-05,5.42842]
[1776563036078,43.55,75545.05,0.01,0.01563,1e-05,5.43342]
[1776563042771,43.55,75545.04,0.01,0.01563,1e-05,5.43333]
[1776563047807,43.55,75545.28,0.01,0.01564,1e-05,5.43377]
[1776563052843,43.55,75545.32,0.01,0.01564,1e-05,5.43381]
[1776563057877,43.55,75545.21,0.01,0.01563,1e-05,5.43354]
[1776563066288,43.55,75544.68,0.01,0.01563,1e-05,5.43241]
[1776563076358,43.55,75544.59,0.01,0.01563,1e-05,5.43127]
[1776563082046,43.55,75532.03,0.01,0.01555,1e-05,5.40601]
[1776563087081,43.55,75536.8,0.01,0.01558,1e-05,5.41571]
[1776563094131,43.55,75535.69,0.01,0.01557,1e-05,5.41364]
[1776563099167,43.55,75535.1,0.01,0.01557,1e-05,5.41257]
[1776563104201,43.55,75540.69,0.01,0.0156,1e-05,5.42393]
[1776563110243,43.55,75542.52,0.01,0.01562,1e-05,5.42765]
[1776563116285,43.55,75541.07,0.01,0.01561,1e-05,5.42475]
[1776563121321,43.55,75540.69,0.01,0.0156,1e-05,5.42402]
[1776563126356,43.55,75541.02,0.01,0.01561,1e-05,5.42472]
[1776563133404,43.55,75541.34,0.01,0.01561,1e-05,5.42451]
[1776563138439,43.55,75541.38,0.01,0.01561,1e-05,5.42461]
[1776563143474,43.55,75541.29,0.01,0.01561,1e-05,5.42446]
[1776563149516,43.55,75540.4,0.01,0.0156,1e-05,5.42271]
[1776563155562,43.55,75542.64,0.01,0.01562,1e-05,5.42727]
[1776563164625,43.55,75542.74,0.01,0.01562,1e-05,5.42749]
[1776563169669,43.55,75544.06,0.01,0.01562,1e-05,5.43014]
[1776563174698,43.55,75554.49,0.01,0.01569,1e-05,5.45111]
[1776563179732,43.55,75560.38,0.01,0.01572,1e-05,5.46096]
[1776563184767,43.54,75560.17,0.01,0.01571,1e-05,5.45797]
[1776563189801,43.54,75560.15,0.01,0.01571,1e-05,5.45564]
[1776563197205,43.53,75562.76,0.01,0.01571,1e-05,5.45693]
[1776563202892,43.53,75562.34,0.01,0.0157,1e-05,5.45355]
[1776563207927,43.53,75562.59,0.01,0.01569,1e-05,5.45224]
[1776563212962,43.52,75567.74,0.01,0.01572,1e-05,5.46074]
[1776563217999,43.52,75569.16,0.01,0.01572,1e-05,5.46125]
[1776563223035,43.51,75573.7,0.01,0.01574,1e-05,5.46778]
[1776563229077,43.51,75574.09,0.01,0.01574,1e-05,5.46517]
[1776563234113,43.5,75573.54,0.01,0.01572,1e-05,5.46158]
[1776563239149,43.5,75572.73,0.01,0.01571,1e-05,5.45786]
[1776563244184,43.5,75564.44,0.01,0.01565,1e-05,5.43925]
[1776563249218,43.5,75562.42,0.01,0.01564,1e-05,5.43499]
[1776563255260,43.5,75562.73,0.01,0.01564,1e-05,5.43471]
[1776563260295,43.5,75562.71,0.01,0.01564,1e-05,5.43467]
[1776563267346,43.5,75563.46,0.01,0.01564,1e-05,5.43617]
[1776563277765,43.5,75563.85,0.01,0.01564,1e-05,5.43692]
[1776563284464,43.5,75562.6,0.01,0.01564,1e-05,5.43439]
[1776563289503,43.5,75562.58,0.01,0.01564,1e-05,5.43435]
[1776563295542,43.5,75563.0,0.01,0.01564,1e-05,5.4352]
[1776563300576,43.5,75563.57,0.01,0.01564,1e-05,5.43634]
[1776563306618,43.5,75563.63,0.01,0.01564,1e-05,5.43644]
[1776563311653,43.5,75560.16,0.01,0.01562,1e-05,5.42856]
[1776563318047,43.5,75559.87,0.01,0.01562,1e-05,5.42804]
[1776563323737,43.5,75560.55,0.01,0.01562,1e-05,5.42946]
[1776563328773,43.5,75560.97,0.01,0.01562,1e-05,5.43035]
[1776563333808,43.5,75568.09,0.01,0.01567,1e-05,5.44448]
[1776563338843,43.5,75568.28,0.01,0.01567,1e-05,5.44449]
[1776563345892,43.5,75567.26,0.01,0.01566,1e-05,5.44232]
[1776563352944,43.5,75566.78,0.01,0.01566,1e-05,5.44125]
[1776563358328,43.5,75564.85,0.01,0.01565,1e-05,5.43732]
[1776563365029,43.5,75564.71,0.01,0.01564,1e-05,5.43701]
[1776563378469,43.5,75563.84,0.01,0.01564,1e-05,5.43433]
[1776563385170,43.5,75565.26,0.01,0.01565,1e-05,5.43717]
[1776563391211,43.5,75564.19,0.01,0.01564,1e-05,5.43501]
[1776563397254,43.5,75564.33,0.01,0.01564,1e-05,5.43528]
[1776563402288,43.5,75564.22,0.01,0.01564,1e-05,5.43505]
[1776563407323,43.5,75564.07,0.01,0.01564,1e-05,5.43475]
[1776563418751,43.5,75563.86,0.01,0.01564,1e-05,5.43433]
[1776563428822,43.5,75563.99,0.01,0.01564,1e-05,5.4346]
[1776563437536,43.5,75564.04,0.01,0.01563,1e-05,5.43381]
[1776563442571,43.5,75564.45,0.01,0.01564,1e-05,5.43464]
[1776563449627,43.5,75564.53,0.01,0.01564,1e-05,5.43479]
[1776563454655,43.5,75564.62,0.01,0.01564,1e-05,5.43497]
[1776563460698,43.5,75564.68,0.01,0.01564,1e-05,5.43509]
[1776563469102,43.5,75564.97,0.01,0.01564,1e-05,5.43566]
[1776563479831,43.5,75564.56,0.01,0.01564,1e-05,5.43482]
[1776563485872,43.5,75564.63,0.01,0.01564,1e-05,5.43496]
[1776563495941,43.5,75564.65,0.01,0.01564,1e-05,5.4341]
[1776563502993,43.5,75564.6,0.01,0.01564,1e-05,5.434]
[1776563509386,43.5,75566.48,0.01,0.01565,1e-05,5.43777]
[1776563515078,43.5,75566.35,0.01,0.01565,1e-05,5.43748]
[1776563520117,43.5,75566.25,0.01,0.01565,1e-05,5.43725]
[1776563528174,43.5,75566.12,0.01,0.01565,1e-05,5.43696]
[1776563533203,43.5,75564.53,0.01,0.01563,1e-05,5.43375]
[1776563538240,43.5,75564.29,0.01,0.01563,1e-05,5.43327]
[1776563547301,43.5,75565.36,0.01,0.01564,1e-05,5.43542]
[1776563552337,43.5,75565.81,0.01,0.01564,1e-05,5.43543]
[1776563559739,43.5,75565.21,0.01,0.01564,1e-05,5.43422]
[1776563565427,43.5,75565.13,0.01,0.01564,1e-05,5.43406]
[1776563573483,43.5,75564.55,0.01,0.01563,1e-05,5.43291]
[1776563579878,43.5,75564.78,0.01,0.01563,1e-05,5.43338]
[1776563587581,43.5,75564.7,0.01,0.01563,1e-05,5.43324]
[1776563593624,43.5,75564.33,0.01,0.01563,1e-05,5.43251]
[1776563598658,43.5,75565.78,0.01,0.01564,1e-05,5.43545]
[1776563603694,43.5,75576.0,0.01,0.01571,1e-05,5.45607]
[1776563609735,43.5,75579.99,0.01,0.01573,1e-05,5.46388]
[1776563615125,43.49,75578.37,0.01,0.01572,1e-05,5.45943]
[1776563620814,43.49,75578.16,0.01,0.01572,1e-05,5.4588]
[1776563625847,43.49,75576.48,0.01,0.01571,1e-05,5.45522]
[1776563631891,43.49,75574.17,0.01,0.01569,1e-05,5.45038]
[1776563636925,43.49,75576.41,0.01,0.0157,1e-05,5.45478]
[1776563642968,43.49,75576.35,0.01,0.0157,1e-05,5.45446]
[1776563651022,43.49,75576.5,0.01,0.0157,1e-05,5.4545]
[1776563659078,43.49,75578.23,0.01,0.01571,1e-05,5.45772]
[1776563664113,43.49,75577.04,0.01,0.0157,1e-05,5.45512]
[1776563669149,43.49,75583.05,0.01,0.01574,1e-05,5.46711]
[1776563670968,43.49,75583.05,0.01,0.01574,1e-05,5.46711]
[1776563670973,43.49,75583.3,0.01,0.01574,1e-05,5.46654]
[1776563671892,43.49,75583.3,0.01,0.01574,1e-05,5.46654]
[1776563671979,43.49,75612.94,0.01,0.01593,1e-05,5.52532]
[1776563672306,43.49,75612.94,0.01,0.01593,1e-05,5.52532]
[1776563672405,43.49,75624.34,0.01,0.01601,1e-05,5.54863]
[1776563680231,43.47,75623.25,0.01,0.01596,1e-05,5.53536]
[1776563685617,43.46,75620.17,0.01,0.01593,1e-05,5.52384]
[1776563692314,43.45,75620.13,0.01,0.01591,1e-05,5.51908]
[1776563697350,43.45,75617.84,0.01,0.01588,1e-05,5.50935]
[1776563702385,43.44,75622.3,0.01,0.01589,1e-05,5.51264]
[1776563707419,43.43,75618.36,0.01,0.01584,1e-05,5.49912]
[1776563712458,43.42,75618.66,0.01,0.01583,1e-05,5.49607]
[1776563717494,43.41,75614.05,0.01,0.01579,1e-05,5.48226]
[1776563724543,43.41,75613.81,0.01,0.01577,1e-05,5.4776]
[1776563729579,43.4,75613.45,0.01,0.01576,1e-05,5.47436]
[1776563734613,43.4,75614.19,0.01,0.01576,1e-05,5.47264]
[1776563739652,43.4,75618.57,0.01,0.01578,1e-05,5.47974]
[1776563744684,43.39,75618.2,0.01,0.01577,1e-05,5.47641]
[1776563750725,43.39,75618.03,0.01,0.01576,1e-05,5.4733]
[1776563756108,43.39,75617.93,0.01,0.01575,1e-05,5.4725]
[1776563761803,43.39,75618.11,0.01,0.01575,1e-05,5.47188]
[1776563766838,43.38,75616.22,0.01,0.01574,1e-05,5.46749]
[1776563771872,43.38,75615.48,0.01,0.01573,1e-05,5.46583]
[1776563776907,43.38,75614.99,0.01,0.01573,1e-05,5.46469]
[1776563781944,43.38,75614.93,0.01,0.01573,1e-05,5.46443]
[1776563786981,43.38,75611.27,0.01,0.0157,1e-05,5.45691]
[1776563795037,43.38,75611.09,0.01,0.0157,1e-05,5.45554]
[1776563800072,43.38,75614.11,0.01,0.01572,1e-05,5.46158]
[1776563805108,43.38,75614.33,0.01,0.01572,1e-05,5.46191]
[1776563812156,43.38,75616.24,0.01,0.01573,1e-05,5.46561]
[1776563817193,43.38,75622.23,0.01,0.01577,1e-05,5.47649]
[1776563822227,43.38,75622.72,0.01,0.01576,1e-05,5.47526]
[1776563827262,43.37,75627.15,0.01,0.01578,1e-05,5.48202]
[1776563832296,43.37,75626.78,0.01,0.01577,1e-05,5.47869]
[1776563846739,43.37,75624.9,0.01,0.01575,1e-05,5.47304]
[1776563852439,43.36,75624.68,0.01,0.01575,1e-05,5.47051]
[1776563857472,43.36,75625.06,0.01,0.01574,1e-05,5.46964]
[1776563862506,43.36,75625.05,0.01,0.01574,1e-05,5.46811]
[1776563867541,43.36,75625.34,0.01,0.01574,1e-05,5.4678]
[1776563872576,43.36,75625.88,0.01,0.01574,1e-05,5.46826]
[1776563878618,43.35,75625.03,0.01,0.01573,1e-05,5.46588]
[1776563884660,43.35,75616.27,0.01,0.01567,1e-05,5.44805]
[1776563890703,43.35,75615.55,0.01,0.01567,1e-05,5.44664]
[1776563897091,43.35,75612.78,0.01,0.01565,1e-05,5.44111]
[1776563907161,43.36,75611.18,0.01,0.01564,1e-05,5.43804]
[1776563915878,43.36,75609.02,0.01,0.01563,1e-05,5.43298]
[1776563923935,43.36,75607.6,0.01,0.01562,1e-05,5.43036]
[1776563929977,43.36,75598.64,0.01,0.01556,1e-05,5.41255]
[1776563937373,43.36,75596.81,0.01,0.01555,1e-05,5.40932]
[1776563943072,43.36,75598.59,0.01,0.01556,1e-05,5.41331]
[1776563955153,43.36,75596.31,0.01,0.01555,1e-05,5.40949]
[1776563964219,43.36,75595.21,0.01,0.01554,1e-05,5.40789]
[1776563969253,43.36,75603.24,0.01,0.0156,1e-05,5.42437]
[1776563974288,43.36,75605.6,0.01,0.01561,1e-05,5.42846]
[1776563979323,43.36,75606.45,0.01,0.01562,1e-05,5.43036]
[1776563984359,43.36,75606.12,0.01,0.01562,1e-05,5.42986]
[1776563989393,43.36,75606.56,0.01,0.01562,1e-05,5.43092]
[1776563994429,43.36,75607.15,0.01,0.01562,1e-05,5.43227]
[1776563999463,43.36,75607.88,0.01,0.01563,1e-05,5.4339]
[1776564004509,43.36,75599.91,0.01,0.01558,1e-05,5.41798]
[1776564009544,43.36,75602.26,0.01,0.01559,1e-05,5.42298]
[1776564014588,43.36,75607.43,0.01,0.01563,1e-05,5.43362]
[1776564020621,43.36,75610.21,0.01,0.01565,1e-05,5.43939]
[1776564025656,43.36,75610.36,0.01,0.01565,1e-05,5.4398]
[1776564030698,43.36,75610.58,0.01,0.01565,1e-05,5.44033]
[1776564037070,43.36,75610.63,0.01,0.01565,1e-05,5.43964]
[1776564042776,43.36,75611.94,0.01,0.01566,1e-05,5.4424]
[1776564045799,43.36,75601.83,0.01,0.01559,1e-05,5.42204]
[1776564050847,43.36,75597.78,0.01,0.01557,1e-05,5.41413]
[1776564051854,43.36,75587.78,0.01,0.0155,1e-05,5.39407]
[1776564057213,43.37,75583.5,0.01,0.01548,1e-05,5.38609]
[1776564062928,43.37,75583.66,0.01,0.01548,1e-05,5.38691]
[1776564068970,43.37,75581.68,0.01,0.01547,1e-05,5.38359]
[1776564075011,43.37,75581.11,0.01,0.01547,1e-05,5.38311]
[1776564080049,43.37,75578.09,0.01,0.01545,1e-05,5.3776]
[1776564085082,43.37,75576.03,0.01,0.01544,1e-05,5.37408]
[1776564091133,43.37,75574.53,0.01,0.01543,1e-05,5.37096]
[1776564097499,43.37,75574.54,0.01,0.01543,1e-05,5.37175]
[1776564103219,43.37,75574.82,0.01,0.01543,1e-05,5.37307]
[1776564108254,43.38,75577.29,0.01,0.01545,1e-05,5.37863]
[1776564114295,43.38,75578.05,0.01,0.01546,1e-05,5.38085]
[1776564120338,43.38,75579.57,0.01,0.01547,1e-05,5.38456]
[1776564125372,43.38,75592.5,0.01,0.01556,1e-05,5.41107]
[1776564130407,43.38,75592.94,0.01,0.01556,1e-05,5.41229]
[1776564135443,43.38,75594.41,0.01,0.01557,1e-05,5.41554]
[1776564140477,43.38,75590.01,0.01,0.01554,1e-05,5.40698]
[1776564146519,43.38,75587.32,0.01,0.01553,1e-05,5.40201]
[1776564151554,43.38,75581.29,0.01,0.01549,1e-05,5.38942]
[1776564156589,43.38,75578.86,0.01,0.01547,1e-05,5.38503]
[1776564161624,43.38,75577.05,0.01,0.01546,1e-05,5.38192]
[1776564166659,43.38,75577.14,0.01,0.01547,1e-05,5.38265]
[1776564171695,43.39,75578.24,0.01,0.01548,1e-05,5.38539]
[1776564176732,43.39,75584.76,0.01,0.01552,1e-05,5.39896]
[1776564181767,43.39,75585.34,0.01,0.01552,1e-05,5.40061]
[1776564186799,43.39,75585.05,0.01,0.01552,1e-05,5.40042]
[1776564191836,43.39,75585.35,0.01,0.01553,1e-05,5.40141]
[1776564198211,43.39,75585.19,0.01,0.01553,1e-05,5.40155]
[1776564206939,43.39,75581.78,0.01,0.01551,1e-05,5.39544]
[1776564211975,43.39,75582.47,0.01,0.01551,1e-05,5.39636]
[1776564217011,43.39,75582.02,0.01,0.01551,1e-05,5.39589]
[1776564222044,43.39,75582.12,0.01,0.01551,1e-05,5.39651]
[1776564228420,43.39,75582.54,0.01,0.01552,1e-05,5.39785]
[1776564238490,43.39,75582.89,0.01,0.01552,1e-05,5.39935]
[1776564244198,43.4,75590.64,0.01,0.01557,1e-05,5.41536]
[1776564249233,43.4,75587.72,0.01,0.01556,1e-05,5.40977]
[1776564255275,43.4,75582.33,0.01,0.01552,1e-05,5.39934]
[1776564261319,43.4,75582.81,0.01,0.01553,1e-05,5.40077]
[1776564266355,43.4,75582.78,0.01,0.01553,1e-05,5.40109]
[1776564276427,43.4,75582.6,0.01,0.01553,1e-05,5.40058]
[1776564284482,43.4,75581.9,0.01,0.01552,1e-05,5.39978]
[1776564294552,43.4,75581.29,0.01,0.01552,1e-05,5.39931]
[1776564302610,43.4,75581.1,0.01,0.01552,1e-05,5.39954]
[1776564307643,43.4,75580.96,0.01,0.01552,1e-05,5.39965]
[1776564314693,43.4,75580.79,0.01,0.01552,1e-05,5.39983]
[1776564326776,43.41,75580.86,0.01,0.01553,1e-05,5.40088]
[1776564330805,43.41,75596.03,0.01,0.01563,1e-05,5.43172]
[1776564335840,43.41,75594.23,0.01,0.01561,1e-05,5.42732]
[1776564340875,43.41,75592.48,0.01,0.0156,1e-05,5.42393]
[1776564345912,43.41,75583.98,0.01,0.01555,1e-05,5.407]
[1776564350947,43.41,75577.53,0.01,0.01551,1e-05,5.39438]
[1776564357994,43.41,75574.7,0.01,0.01549,1e-05,5.38943]
[1776564363031,43.41,75580.38,0.01,0.01553,1e-05,5.40129]
[1776564369418,43.41,75577.75,0.01,0.01551,1e-05,5.39647]
[1776564375116,43.41,75576.07,0.01,0.0155,1e-05,5.39358]
[1776564380152,43.41,75577.4,0.01,0.01551,1e-05,5.39666]
[1776564386192,43.41,75577.0,0.01,0.01551,1e-05,5.39633]
[1776564391228,43.41,75577.92,0.01,0.01552,1e-05,5.39767]
[1776564397269,43.41,75577.8,0.01,0.01552,1e-05,5.39789]
[1776564402305,43.41,75577.63,0.01,0.01552,1e-05,5.39793]
[1776564407339,43.41,75577.61,0.01,0.01552,1e-05,5.39827]
[1776564412374,43.42,75573.17,0.01,0.01549,1e-05,5.38974]
[1776564417410,43.42,75573.7,0.01,0.0155,1e-05,5.39124]
[1776564424458,43.42,75572.8,0.01,0.01549,1e-05,5.39005]
[1776564429847,43.42,75571.9,0.01,0.01549,1e-05,5.38869]
[1776564439568,43.42,75571.18,0.01,0.01549,1e-05,5.38815]
[1776564444603,43.42,75572.54,0.01,0.0155,1e-05,5.39133]
[1776564449637,43.42,75572.04,0.01,0.0155,1e-05,5.39076]
[1776564459705,43.42,75573.33,0.01,0.01551,1e-05,5.39333]
[1776564469776,43.42,75573.66,0.01,0.01551,1e-05,5.39482]
[1776564477836,43.42,75573.85,0.01,0.01551,1e-05,5.39584]
[1776564483876,43.43,75574.07,0.01,0.01552,1e-05,5.39675]
[1776564490272,43.43,75574.72,0.01,0.01552,1e-05,5.39858]
[1776564495960,43.43,75575.09,0.01,0.01553,1e-05,5.39969]
[1776564500995,43.43,75578.66,0.01,0.01555,1e-05,5.40722]
[1776564506031,43.43,75583.03,0.01,0.01558,1e-05,5.41627]
[1776564510412,43.43,75598.29,0.01,0.01568,1e-05,5.44727]
[1776564516104,43.43,75599.76,0.01,0.01569,1e-05,5.44891]
[1776564521136,43.43,75602.65,0.01,0.0157,1e-05,5.45423]
[1776564528185,43.42,75602.57,0.01,0.0157,1e-05,5.4528]
[1776564534230,43.42,75601.35,0.01,0.01569,1e-05,5.44949]
[1776564539262,43.42,75601.13,0.01,0.01568,1e-05,5.44852]
[1776564544299,43.42,75603.01,0.01,0.01569,1e-05,5.45181]
[1776564550694,43.42,75603.84,0.01,0.0157,1e-05,5.4526]
[1776564556381,43.42,75603.35,0.01,0.01569,1e-05,5.45073]
[1776564561417,43.42,75603.19,0.01,0.01569,1e-05,5.44988]
[1776564567458,43.42,75603.59,0.01,0.01569,1e-05,5.45007]
[1776564573500,43.42,75603.94,0.01,0.01569,1e-05,5.4493]
[1776564579544,43.42,75604.58,0.01,0.01569,1e-05,5.45006]
[1776564585585,43.41,75604.77,0.01,0.01569,1e-05,5.44988]
[1776564590974,43.41,75605.68,0.01,0.01569,1e-05,5.45124]
[1776564596663,43.41,75599.29,0.01,0.01565,1e-05,5.43767]
[1776564601046,43.41,75609.55,0.01,0.01572,1e-05,5.45814]
[1776564606734,43.41,75609.26,0.01,0.01571,1e-05,5.45646]
[1776564611768,43.41,75595.0,0.01,0.01561,1e-05,5.42675]
[1776564617810,43.41,75595.59,0.01,0.01562,1e-05,5.42809]
[1776564625866,43.41,75601.29,0.01,0.01566,1e-05,5.43974]
[1776564630901,43.41,75601.4,0.01,0.01566,1e-05,5.44]
[1776564635936,43.41,75599.8,0.01,0.01564,1e-05,5.43591]
[1776564641334,43.41,75601.46,0.01,0.01565,1e-05,5.43933]
[1776564647024,43.41,75601.67,0.01,0.01566,1e-05,5.43979]
[1776564655073,43.41,75600.64,0.01,0.01565,1e-05,5.43779]
[1776564661477,43.41,75600.4,0.01,0.01565,1e-05,5.43738]
[1776564670178,43.41,75599.01,0.01,0.01564,1e-05,5.43469]
[1776564676219,43.41,75596.69,0.01,0.01562,1e-05,5.43012]
[1776564681617,43.41,75593.65,0.01,0.01561,1e-05,5.42416]
[1776564690318,43.41,75592.73,0.01,0.0156,1e-05,5.42263]
[1776564695354,43.41,75592.99,0.01,0.0156,1e-05,5.42245]
[1776564700390,43.41,75592.62,0.01,0.0156,1e-05,5.42188]
[1776564705425,43.41,75587.5,0.01,0.01557,1e-05,5.41184]
[1776564708446,43.41,75589.17,0.01,0.01558,1e-05,5.41537]
[1776564711827,43.41,75588.64,0.01,0.01557,1e-05,5.41444]
[1776564717509,43.41,75591.51,0.01,0.01559,1e-05,5.4205]
[1776564722545,43.41,75595.83,0.01,0.01562,1e-05,5.42937]
[1776564727579,43.41,75596.72,0.01,0.01563,1e-05,5.43128]
[1776564732616,43.41,75595.7,0.01,0.01562,1e-05,5.42935]
[1776564737649,43.41,75596.28,0.01,0.01563,1e-05,5.43064]
[1776564742684,43.41,75596.89,0.01,0.01563,1e-05,5.43198]
[1776564747719,43.41,75597.48,0.01,0.01564,1e-05,5.43327]
[1776564759803,43.41,75596.91,0.01,0.01563,1e-05,5.43145]
[1776564765848,43.41,75597.21,0.01,0.01563,1e-05,5.43217]
[1776564770884,43.41,75602.27,0.01,0.01567,1e-05,5.44248]
[1776564777932,43.41,75602.61,0.01,0.01567,1e-05,5.44319]
[1776564782967,43.41,75602.73,0.01,0.01567,1e-05,5.44347]
[1776564792390,43.41,75602.59,0.01,0.01567,1e-05,5.4432]
[1776564802459,43.41,75601.82,0.01,0.01566,1e-05,5.44168]
[1776564811163,43.42,75601.15,0.01,0.01566,1e-05,5.43947]
[1776564818214,43.42,75601.49,0.01,0.01566,1e-05,5.4402]
[1776564825262,43.42,75601.17,0.01,0.01566,1e-05,5.4396]
[1776564830298,43.42,75601.16,0.01,0.01566,1e-05,5.43962]
[1776564836340,43.42,75600.94,0.01,0.01566,1e-05,5.43922]
[1776564841374,43.42,75600.76,0.01,0.01565,1e-05,5.4389]
[1776564847416,43.42,75599.82,0.01,0.01565,1e-05,5.43707]
[1776564852811,43.42,75598.89,0.01,0.01564,1e-05,5.43526]
[1776564862880,43.42,75597.95,0.01,0.01564,1e-05,5.43351]
[1776564868563,43.42,75597.97,0.01,0.01564,1e-05,5.43365]
[1776564873599,43.42,75597.93,0.01,0.01564,1e-05,5.43276]
[1776564879641,43.42,75598.57,0.01,0.01564,1e-05,5.43416]
[1776564883416,43.42,75598.23,0.01,0.01564,1e-05,5.43352]
[1776564883669,43.42,75598.17,0.01,0.01564,1e-05,5.43341]
[1776564884686,43.42,75615.38,0.01,0.01575,1e-05,5.46826]
[1776564889711,43.41,75619.5,0.01,0.01577,1e-05,5.47409]
[1776564893790,43.41,75619.87,0.01,0.01577,1e-05,5.47339]
[1776564893849,43.41,75619.62,0.01,0.01576,1e-05,5.47241]
[1776564900790,43.4,75618.98,0.01,0.01575,1e-05,5.46809]
[1776564904818,43.4,75632.06,0.01,0.01583,1e-05,5.49299]
[1776564909851,43.4,75636.6,0.01,0.01585,1e-05,5.4985]
[1776564914886,43.39,75637.86,0.01,0.01584,1e-05,5.49699]
[1776564920928,43.38,75639.42,0.01,0.01584,1e-05,5.49544]
[1776564925963,43.37,75641.25,0.01,0.01583,1e-05,5.49534]
[1776564931004,43.37,75643.76,0.01,0.01584,1e-05,5.49579]
[1776564936040,43.36,75648.17,0.01,0.01585,1e-05,5.50151]
[1776564941075,43.36,75649.03,0.01,0.01585,1e-05,5.49929]
[1776564947117,43.35,75643.76,0.01,0.0158,1e-05,5.48443]
[1776564952152,43.35,75645.64,0.01,0.0158,1e-05,5.48565]
[1776564957187,43.34,75647.92,0.01,0.01581,1e-05,5.48753]
[1776564963229,43.34,75642.18,0.01,0.01576,1e-05,5.47309]
[1776564968264,43.33,75632.02,0.01,0.01569,1e-05,5.45111]
[1776564973302,43.33,75629.22,0.01,0.01567,1e-05,5.44545]
[1776564974313,43.33,75617.19,0.01,0.01559,1e-05,5.42114]
[1776564980352,43.33,75616.15,0.01,0.01559,1e-05,5.41933]
[1776564986394,43.33,75616.0,0.01,0.01559,1e-05,5.41938]
[1776564993444,43.34,75616.12,0.01,0.01559,1e-05,5.41912]
[1776565001499,43.34,75616.6,0.01,0.01559,1e-05,5.42054]
[1776565009555,43.34,75615.42,0.01,0.01558,1e-05,5.41862]
[1776565022644,43.34,75616.0,0.01,0.01559,1e-05,5.42058]
[1776565030704,43.34,75616.36,0.01,0.0156,1e-05,5.42174]
[1776565036746,43.34,75616.96,0.01,0.0156,1e-05,5.42326]
[1776565042788,43.34,75620.09,0.01,0.01562,1e-05,5.42983]
[1776565047821,43.34,75620.07,0.01,0.01562,1e-05,5.42998]
[1776565054219,43.34,75620.0,0.01,0.01562,1e-05,5.42918]
[1776565059907,43.34,75622.41,0.01,0.01564,1e-05,5.43427]
[1776565064943,43.34,75622.77,0.01,0.01564,1e-05,5.43515]
[1776565069978,43.34,75622.6,0.01,0.01564,1e-05,5.43495]
[1776565078038,43.34,75628.2,0.01,0.01568,1e-05,5.44641]
[1776565082062,43.34,75638.63,0.01,0.01574,1e-05,5.46758]
[1776565087097,43.34,75639.45,0.01,0.01575,1e-05,5.4682]
[1776565092134,43.34,75646.59,0.01,0.01579,1e-05,5.48127]
[1776565100191,43.33,75649.73,0.01,0.0158,1e-05,5.48364]
[1776565105227,43.33,75648.73,0.01,0.01578,1e-05,5.47926]
[1776565110261,43.32,75647.95,0.01,0.01577,1e-05,5.4757]
[1776565116308,43.32,75649.28,0.01,0.01577,1e-05,5.47557]
[1776565121339,43.32,75651.54,0.01,0.01578,1e-05,5.47855]
[1776565122346,43.32,75638.99,0.01,0.01569,1e-05,5.45271]
[1776565128387,43.32,75638.98,0.01,0.01569,1e-05,5.45242]
[1776565134792,43.32,75638.03,0.01,0.01569,1e-05,5.45053]
[1776565141481,43.32,75637.66,0.01,0.01569,1e-05,5.44983]
[1776565147520,43.32,75636.86,0.01,0.01568,1e-05,5.44827]
[1776565154569,43.32,75636.1,0.01,0.01568,1e-05,5.44682]
[1776565159605,43.32,75639.82,0.01,0.0157,1e-05,5.45441]
[1776565165006,43.32,75640.91,0.01,0.01571,1e-05,5.45663]
[1776565170682,43.32,75642.54,0.01,0.01572,1e-05,5.45992]
[1776565172700,43.32,75631.4,0.01,0.01564,1e-05,5.43643]
[1776565177733,43.32,75630.09,0.01,0.01563,1e-05,5.43393]
[1776565185142,43.32,75629.62,0.01,0.01563,1e-05,5.43327]
[1776565191835,43.32,75629.68,0.01,0.01563,1e-05,5.43364]
[1776565196869,43.32,75634.61,0.01,0.01567,1e-05,5.44374]
[1776565201904,43.32,75642.23,0.01,0.01572,1e-05,5.45926]
[1776565206940,43.32,75645.83,0.01,0.01574,1e-05,5.46631]
[1776565212983,43.32,75646.97,0.01,0.01575,1e-05,5.4685]
[1776565218018,43.32,75647.26,0.01,0.01575,1e-05,5.46878]
[1776565223056,43.32,75651.49,0.01,0.01577,1e-05,5.47655]
[1776565228089,43.31,75653.31,0.01,0.01578,1e-05,5.47851]
[1776565233124,43.31,75656.98,0.01,0.01579,1e-05,5.48333]
[1776565238161,43.31,75659.23,0.01,0.0158,1e-05,5.48566]
[1776565243194,43.3,75661.64,0.01,0.01581,1e-05,5.48809]
[1776565248229,43.3,75662.75,0.01,0.01581,1e-05,5.48788]
[1776565253263,43.3,75658.2,0.01,0.01577,1e-05,5.47646]
[1776565258298,43.29,75660.64,0.01,0.01578,1e-05,5.48045]
[1776565259307,43.29,75671.58,0.01,0.01586,1e-05,5.50274]
[1776565264341,43.29,75662.95,0.01,0.01579,1e-05,5.48231]
[1776565269376,43.29,75662.04,0.01,0.01578,1e-05,5.47864]
[1776565274410,43.28,75669.54,0.01,0.01582,1e-05,5.4921]
[1776565279446,43.28,75669.41,0.01,0.01581,1e-05,5.48938]
[1776565284481,43.27,75672.42,0.01,0.01582,1e-05,5.49309]
[1776565289515,43.27,75673.7,0.01,0.01582,1e-05,5.49303]
[1776565294552,43.27,75673.48,0.01,0.01581,1e-05,5.48919]
[1776565299586,43.26,75668.02,0.01,0.01577,1e-05,5.47707]
[1776565306635,43.26,75667.17,0.01,0.01576,1e-05,5.47519]
[1776565311670,43.26,75661.88,0.01,0.01573,1e-05,5.46433]
[1776565316711,43.26,75662.29,0.01,0.01573,1e-05,5.46514]
[1776565321745,43.26,75657.81,0.01,0.0157,1e-05,5.45602]
[1776565326779,43.26,75655.16,0.01,0.01569,1e-05,5.45069]
[1776565331813,43.26,75654.18,0.01,0.01568,1e-05,5.44879]
[1776565336849,43.26,75648.81,0.01,0.01564,1e-05,5.43802]
[1776565341885,43.27,75640.51,0.01,0.01559,1e-05,5.42143]
[1776565346920,43.27,75636.9,0.01,0.01557,1e-05,5.4145]
[1776565351955,43.27,75635.6,0.01,0.01556,1e-05,5.41139]
[1776565357996,43.27,75634.57,0.01,0.01555,1e-05,5.40992]
[1776565362029,43.27,75644.43,0.01,0.01562,1e-05,5.43013]
[1776565367064,43.27,75648.48,0.01,0.01565,1e-05,5.4386]
[1776565372099,43.27,75649.16,0.01,0.01565,1e-05,5.44016]
[1776565380155,43.27,75648.05,0.01,0.01565,1e-05,5.43819]
[1776565385189,43.27,75645.13,0.01,0.01563,1e-05,5.43249]
[1776565390230,43.27,75643.18,0.01,0.01562,1e-05,5.42881]
[1776565396623,43.27,75643.15,0.01,0.01562,1e-05,5.42907]
[1776565399289,43.27,75630.71,0.01,0.01554,1e-05,5.40412]
[1776565404324,43.27,75630.23,0.01,0.01553,1e-05,5.40363]
[1776565409358,43.27,75628.01,0.01,0.01552,1e-05,5.39966]
[1776565416766,43.27,75625.62,0.01,0.01551,1e-05,5.39468]
[1776565422449,43.27,75625.51,0.01,0.01551,1e-05,5.3951]
[1776565427487,43.28,75619.96,0.01,0.01547,1e-05,5.38448]
[1776565432522,43.28,75597.71,0.01,0.01533,1e-05,5.34053]
[1776565436909,43.28,75582.29,0.01,0.01523,1e-05,5.31053]
[1776565441586,43.28,75571.65,0.01,0.01517,1e-05,5.29059]
[1776565446621,43.28,75571.21,0.01,0.01517,1e-05,5.2911]
[1776565450650,43.28,75561.6,0.01,0.01511,1e-05,5.27318]
[1776565455686,43.29,75561.21,0.01,0.01512,1e-05,5.27393]
[1776565460722,43.29,75561.06,0.01,0.01512,1e-05,5.27517]
[1776565465757,43.29,75558.15,0.01,0.01511,1e-05,5.27095]
[1776565470792,43.29,75547.27,0.01,0.01504,1e-05,5.251]
[1776565471800,43.29,75534.49,0.01,0.01496,1e-05,5.22529]
[1776565476835,43.3,75534.87,0.01,0.01497,1e-05,5.22791]
[1776565479856,43.3,75522.37,0.01,0.0149,1e-05,5.2049]
[1776565484891,43.3,75515.3,0.01,0.01486,1e-05,5.1928]
[1776565485612,43.3,75515.3,0.01,0.01486,1e-05,5.1928]
[1776565485898,43.3,75514.65,0.01,0.01486,1e-05,5.19196]
[1776565486647,43.3,75514.65,0.01,0.01486,1e-05,5.19196]
[1776565486909,43.31,75501.38,0.01,0.01478,1e-05,5.16695]
[1776565487918,43.31,75477.83,0.01,0.01463,1e-05,5.12173]
[1776565488924,43.31,75466.83,0.01,0.01456,1e-05,5.10049]
[1776565493961,43.31,75464.16,0.01,0.01456,1e-05,5.09823]
[1776565498999,43.31,75470.29,0.01,0.0146,1e-05,5.11151]
[1776565503058,43.31,75459.82,0.01,0.01453,1e-05,5.0917]
[1776565508066,43.32,75455.27,0.01,0.01451,1e-05,5.08357]
[1776565509569,43.32,75455.27,0.01,0.01451,1e-05,5.08357]
[1776565509621,43.32,75458.08,0.01,0.01453,1e-05,5.08924]
[1776565511090,43.32,75418.5,0.01,0.01429,1e-05,5.01379]
[1776565512094,43.32,75404.07,0.01,0.0142,1e-05,4.98665]
[1776565517483,43.32,75411.49,0.01,0.01425,1e-05,5.00246]
[1776565520305,43.32,75415.04,0.01,0.01427,1e-05,5.00947]
[1776565520405,43.32,75415.2,0.01,0.01427,1e-05,5.01003]
[1776565526194,43.32,75420.9,0.01,0.01431,1e-05,5.02239]
[1776565530284,43.32,75424.96,0.01,0.01434,1e-05,5.03081]
[1776565530386,43.33,75451.36,0.01,0.0145,1e-05,5.08204]
[1776565531182,43.33,75451.36,0.01,0.0145,1e-05,5.08204]
[1776565531272,43.33,75451.36,0.01,0.0145,1e-05,5.08204]
[1776565531372,43.33,75451.36,0.01,0.0145,1e-05,5.08204]
[1776565531429,43.33,75455.73,0.01,0.01453,1e-05,5.09025]
[1776565537620,43.33,75438.52,0.01,0.01444,1e-05,5.06144]
[1776565543317,43.34,75439.73,0.01,0.01446,1e-05,5.06696]
[1776565548352,43.35,75434.15,0.01,0.01443,1e-05,5.05949]
[1776565550367,43.35,75422.46,0.01,0.01437,1e-05,5.03843]
[1776565555401,43.35,75421.97,0.01,0.01438,1e-05,5.04088]
[1776565560442,43.36,75418.06,0.01,0.01436,1e-05,5.03678]
[1776565564465,43.36,75434.73,0.01,0.01447,1e-05,5.07134]
[1776565566895,43.37,75434.8,0.01,0.01448,1e-05,5.07209]
[1776565566997,43.37,75445.57,0.01,0.01455,1e-05,5.09401]
[1776565567472,43.37,75445.57,0.01,0.01455,1e-05,5.09401]
[1776565567889,43.37,75445.57,0.01,0.01455,1e-05,5.09401]
[1776565568478,43.37,75451.96,0.01,0.01459,1e-05,5.1069]
[1776565568521,43.37,75454.85,0.01,0.01461,1e-05,5.11304]
[1776565573527,43.37,75457.91,0.01,0.01463,1e-05,5.12113]
[1776565576553,43.38,75467.74,0.01,0.0147,1e-05,5.14225]
[1776565577901,43.38,75478.59,0.01,0.01477,1e-05,5.1638]
[1776565583596,43.38,75479.85,0.01,0.01479,1e-05,5.16903]
[1776565588632,43.39,75484.88,0.01,0.01483,1e-05,5.18111]
[1776565593667,43.39,75484.59,0.01,0.01483,1e-05,5.18186]
[1776565595681,43.39,75494.45,0.01,0.01489,1e-05,5.20196]
[1776565600716,43.39,75495.58,0.01,0.01491,1e-05,5.20617]
[1776565605752,43.4,75487.05,0.01,0.01486,1e-05,5.19157]
[1776565611796,43.4,75486.21,0.01,0.01486,1e-05,5.19244]
[1776565617839,43.41,75492.69,0.01,0.01491,1e-05,5.2075]
[1776565622877,43.41,75491.94,0.01,0.01492,1e-05,5.20798]
[1776565628919,43.41,75491.64,0.01,0.01492,1e-05,5.20974]
[1776565633954,43.42,75490.77,0.01,0.01492,1e-05,5.20997]
[1776565638991,43.42,75489.86,0.01,0.01492,1e-05,5.21012]
[1776565639998,43.42,75480.63,0.01,0.01487,1e-05,5.19248]
[1776565646040,43.43,75479.93,0.01,0.01487,1e-05,5.19361]
[1776565651076,43.43,75479.44,0.01,0.01487,1e-05,5.19383]
[1776565656111,43.43,75479.73,0.01,0.01488,1e-05,5.19644]
[1776565663160,43.44,75482.53,0.01,0.01491,1e-05,5.20468]
[1776565668535,43.44,75487.22,0.01,0.01494,1e-05,5.21575]
[1776565674237,43.44,75490.48,0.01,0.01497,1e-05,5.22434]
[1776565679275,43.45,75491.03,0.01,0.01498,1e-05,5.2272]
[1776565684309,43.45,75485.78,0.01,0.01495,1e-05,5.21876]
[1776565689346,43.45,75486.51,0.01,0.01496,1e-05,5.222]
[1776565694379,43.46,75478.82,0.01,0.01492,1e-05,5.20876]
[1776565698545,43.46,75471.55,0.01,0.01488,1e-05,5.19575]
[1776565698614,43.46,75447.81,0.01,0.01473,1e-05,5.15003]
[1776565700426,43.46,75430.7,0.01,0.01463,1e-05,5.11785]
[1776565702440,43.46,75441.84,0.01,0.0147,1e-05,5.1404]
[1776565707476,43.46,75446.42,0.01,0.01473,1e-05,5.14974]
[1776565708948,43.46,75446.42,0.01,0.01473,1e-05,5.14974]
[1776565708968,43.46,75446.11,0.01,0.01473,1e-05,5.14913]
[1776565713519,43.46,75437.65,0.01,0.01468,1e-05,5.13195]
[1776565718889,43.47,75437.13,0.01,0.01468,1e-05,5.13349]
[1776565723589,43.47,75449.77,0.01,0.01477,1e-05,5.15992]
[1776565728959,43.48,75448.86,0.01,0.01477,1e-05,5.16089]
[1776565734667,43.48,75448.62,0.01,0.01478,1e-05,5.16269]
[1776565739030,43.48,75461.56,0.01,0.01486,1e-05,5.19002]
[1776565744749,43.49,75458.74,0.01,0.01485,1e-05,5.18656]
[1776565752805,43.49,75459.13,0.01,0.01487,1e-05,5.19058]
[1776565759171,43.5,75461.65,0.01,0.01489,1e-05,5.19826]
[1776565764892,43.5,75462.89,0.01,0.01491,1e-05,5.203]
[1776565769928,43.5,75467.32,0.01,0.01494,1e-05,5.21351]
[1776565774964,43.51,75465.04,0.01,0.01493,1e-05,5.21]
[1776565779998,43.51,75464.17,0.01,0.01493,1e-05,5.21014]
[1776565784026,43.51,75454.85,0.01,0.01488,1e-05,5.19346]
[1776565790069,43.52,75453.81,0.01,0.01488,1e-05,5.1938]
[1776565796111,43.52,75461.19,0.01,0.01493,1e-05,5.21048]
[1776565801145,43.52,75467.56,0.01,0.01498,1e-05,5.22467]
[1776565806183,43.53,75467.99,0.01,0.01499,1e-05,5.22719]
[1776565809202,43.53,75452.0,0.01,0.01489,1e-05,5.19701]
[1776565814239,43.53,75444.84,0.01,0.01485,1e-05,5.18462]
[1776565819274,43.53,75443.76,0.01,0.01484,1e-05,5.18234]
[1776565823302,43.53,75432.31,0.01,0.01477,1e-05,5.16005]
[1776565828336,43.53,75443.03,0.01,0.01484,1e-05,5.18087]
[1776565831357,43.53,75457.0,0.01,0.01492,1e-05,5.20708]
[1776565836393,43.53,75457.41,0.01,0.01492,1e-05,5.20793]
[1776565841429,43.53,75456.86,0.01,0.01493,1e-05,5.20869]
[1776565849802,43.54,75449.17,0.01,0.01489,1e-05,5.19673]
[1776565855528,43.54,75442.24,0.01,0.01485,1e-05,5.18556]
[1776565860561,43.55,75438.34,0.01,0.01484,1e-05,5.18002]
[1776565865598,43.55,75446.01,0.01,0.01489,1e-05,5.19694]
[1776565870634,43.55,75450.46,0.01,0.01492,1e-05,5.20747]
[1776565876675,43.56,75449.86,0.01,0.01493,1e-05,5.20849]
[1776565881709,43.56,75450.9,0.01,0.01494,1e-05,5.21232]
[1776565886744,43.56,75452.42,0.01,0.01496,1e-05,5.21704]
[1776565891781,43.57,75450.94,0.01,0.01495,1e-05,5.215]
[1776565896814,43.57,75443.89,0.01,0.01491,1e-05,5.20308]
[1776565901850,43.57,75442.93,0.01,0.01491,1e-05,5.20303]
[1776565906886,43.58,75447.57,0.01,0.01495,1e-05,5.21389]
[1776565911921,43.58,75444.9,0.01,0.01494,1e-05,5.21043]
[1776565916956,43.58,75445.53,0.01,0.01495,1e-05,5.21342]
[1776565917962,43.58,75433.44,0.01,0.01487,1e-05,5.19023]
[1776565922997,43.59,75434.9,0.01,0.01489,1e-05,5.19496]
[1776565925011,43.59,75445.45,0.01,0.01496,1e-05,5.21627]
[1776565930364,43.59,75448.39,0.01,0.01498,1e-05,5.22404]
[1776565936088,43.59,75449.43,0.01,0.01499,1e-05,5.22802]
[1776565942132,43.6,75450.5,0.01,0.01501,1e-05,5.23171]
[1776565943138,43.6,75460.78,0.01,0.01507,1e-05,5.25247]
[1776565945152,43.6,75471.36,0.01,0.01514,1e-05,5.27378]
[1776565950189,43.6,75481.8,0.01,0.01521,1e-05,5.29532]
[1776565952206,43.6,75495.07,0.01,0.0153,1e-05,5.32112]
[1776565955241,43.6,75505.2,0.01,0.01536,1e-05,5.34173]
[1776565960275,43.6,75510.54,0.01,0.0154,1e-05,5.35308]
[1776565965310,43.6,75506.25,0.01,0.01537,1e-05,5.34513]
[1776565971353,43.6,75501.25,0.01,0.01534,1e-05,5.33422]
[1776565976388,43.6,75496.16,0.01,0.0153,1e-05,5.32271]
[1776565981423,43.6,75493.86,0.01,0.01528,1e-05,5.31675]
[1776565986458,43.59,75486.89,0.01,0.01523,1e-05,5.30163]
[1776565993506,43.59,75486.88,0.01,0.01523,1e-05,5.29988]
[1776565998542,43.59,75477.97,0.01,0.01517,1e-05,5.28111]
[1776566007604,43.59,75482.19,0.01,0.01519,1e-05,5.28743]
[1776566012640,43.58,75481.42,0.01,0.01517,1e-05,5.28391]
[1776566017675,43.58,75480.44,0.01,0.01516,1e-05,5.28091]
[1776566022709,43.58,75480.04,0.01,0.01516,1e-05,5.27908]
[1776566023716,43.58,75470.22,0.01,0.0151,1e-05,5.25956]
[1776566028752,43.58,75462.76,0.01,0.01505,1e-05,5.24415]
[1776566033787,43.58,75470.57,0.01,0.01509,1e-05,5.25867]
[1776566038822,43.58,75466.4,0.01,0.01506,1e-05,5.2496]
[1776566044863,43.58,75462.33,0.01,0.01503,1e-05,5.24074]
[1776566049898,43.57,75459.61,0.01,0.01502,1e-05,5.23473]
[1776566057954,43.57,75464.01,0.01,0.01504,1e-05,5.24224]
[1776566062989,43.57,75472.34,0.01,0.01509,1e-05,5.25779]
[1776566068026,43.57,75467.22,0.01,0.01505,1e-05,5.24693]
[1776566071380,43.57,75455.46,0.01,0.01498,1e-05,5.2225]
[1776566077089,43.57,75455.78,0.01,0.01498,1e-05,5.22258]
[1776566082126,43.57,75459.24,0.01,0.015,1e-05,5.22878]
[1776566088166,43.57,75462.92,0.01,0.01502,1e-05,5.23522]
[1776566093206,43.56,75457.19,0.01,0.01498,1e-05,5.22336]
[1776566098091,43.56,75448.87,0.01,0.01492,1e-05,5.20671]
[1776566098543,43.56,75448.87,0.01,0.01492,1e-05,5.20671]
[1776566098605,43.56,75466.28,0.01,0.01503,1e-05,5.24056]
[1776566099081,43.56,75466.28,0.01,0.01503,1e-05,5.24056]
[1776566099147,43.56,75466.28,0.01,0.01503,1e-05,5.24056]
[1776566104282,43.56,75461.88,0.01,0.015,1e-05,5.23132]
[1776566109315,43.56,75468.09,0.01,0.01504,1e-05,5.24279]
[1776566114350,43.56,75465.16,0.01,0.01502,1e-05,5.23639]
[1776566119390,43.56,75463.44,0.01,0.01501,1e-05,5.23326]
[1776566124420,43.56,75463.97,0.01,0.01502,1e-05,5.23621]
[1776566129455,43.56,75463.99,0.01,0.01502,1e-05,5.23692]
[1776566135498,43.56,75463.78,0.01,0.01502,1e-05,5.23485]
[1776566141579,43.56,75463.89,0.01,0.01502,1e-05,5.23562]
[1776566147621,43.57,75462.46,0.01,0.01502,1e-05,5.23471]
[1776566152661,43.57,75462.21,0.01,0.01502,1e-05,5.23579]
[1776566156684,43.57,75451.01,0.01,0.01495,1e-05,5.21521]
[1776566162022,43.58,75442.61,0.01,0.01491,1e-05,5.20063]
[1776566167761,43.58,75461.32,0.01,0.01503,1e-05,5.23932]
[1776566172796,43.58,75463.2,0.01,0.01505,1e-05,5.2445]
[1776566178838,43.58,75463.18,0.01,0.01505,1e-05,5.24623]
[1776566183875,43.59,75463.68,0.01,0.01506,1e-05,5.24869]
[1776566188909,43.59,75467.14,0.01,0.01509,1e-05,5.25689]
[1776566193947,43.59,75465.86,0.01,0.01508,1e-05,5.25488]
[1776566198981,43.59,75464.82,0.01,0.01508,1e-05,5.25424]
[1776566204017,43.6,75464.27,0.01,0.01508,1e-05,5.25455]
[1776566209050,43.6,75459.12,0.01,0.01505,1e-05,5.24585]
[1776566214088,43.6,75457.11,0.01,0.01505,1e-05,5.2434]
[1776566219120,43.6,75460.04,0.01,0.01507,1e-05,5.2506]
[1776566224155,43.61,75463.86,0.01,0.0151,1e-05,5.25947]
[1776566229189,43.61,75465.84,0.01,0.01512,1e-05,5.26467]
[1776566234226,43.61,75465.95,0.01,0.01512,1e-05,5.26618]
[1776566240268,43.61,75465.95,0.01,0.01513,1e-05,5.26771]
[1776566245306,43.62,75463.78,0.01,0.01512,1e-05,5.2647]
[1776566250339,43.62,75463.28,0.01,0.01512,1e-05,5.26499]
[1776566256382,43.62,75461.12,0.01,0.01511,1e-05,5.26142]
[1776566261417,43.62,75452.76,0.01,0.01506,1e-05,5.24634]
[1776566266455,43.62,75451.61,0.01,0.01505,1e-05,5.24551]
[1776566272494,43.63,75453.5,0.01,0.01507,1e-05,5.25091]
[1776566278535,43.63,75454.66,0.01,0.01509,1e-05,5.2551]
[1776566282568,43.63,75464.82,0.01,0.01515,1e-05,5.27612]
[1776566288606,43.64,75466.0,0.01,0.01517,1e-05,5.27984]
[1776566295655,43.64,75466.49,0.01,0.01517,1e-05,5.28239]
[1776566300690,43.64,75466.14,0.01,0.01518,1e-05,5.28281]
[1776566305731,43.64,75466.31,0.01,0.01518,1e-05,5.28425]
[1776566310760,43.64,75466.91,0.01,0.01519,1e-05,5.28652]
[1776566312416,43.64,75466.87,0.01,0.01519,1e-05,5.28578]
[1776566312773,43.64,75467.38,0.01,0.01519,1e-05,5.287]
[1776566313161,43.64,75467.38,0.01,0.01519,1e-05,5.287]
[1776566313787,43.64,75477.95,0.01,0.01526,1e-05,5.30806]
[1776566318815,43.65,75486.15,0.01,0.01531,1e-05,5.32507]
[1776566323850,43.65,75487.08,0.01,0.01532,1e-05,5.32767]
[1776566327878,43.65,75501.56,0.01,0.01542,1e-05,5.35695]
[1776566330901,43.65,75512.89,0.01,0.01549,1e-05,5.37978]
[1776566335934,43.65,75508.61,0.01,0.01546,1e-05,5.37156]
[1776566340969,43.65,75506.54,0.01,0.01545,1e-05,5.36781]
[1776566346004,43.65,75503.43,0.01,0.01543,1e-05,5.36206]
[1776566351040,43.65,75509.22,0.01,0.01547,1e-05,5.37399]
[1776566356075,43.65,75508.36,0.01,0.01547,1e-05,5.37262]
[1776566361109,43.65,75508.03,0.01,0.01547,1e-05,5.37232]
[1776566366144,43.65,75507.83,0.01,0.01547,1e-05,5.37229]
[1776566371180,43.65,75508.65,0.01,0.01547,1e-05,5.37338]
[1776566376216,43.65,75508.75,0.01,0.01547,1e-05,5.37393]
[1776566381250,43.65,75509.06,0.01,0.01548,1e-05,5.37489]
[1776566386284,43.66,75508.85,0.01,0.01548,1e-05,5.3748]
[1776566391321,43.66,75509.56,0.01,0.01548,1e-05,5.37655]
[1776566397363,43.66,75509.31,0.01,0.01548,1e-05,5.37644]
[1776566402404,43.66,75517.39,0.01,0.01553,1e-05,5.39289]
[1776566407439,43.66,75529.17,0.01,0.01561,1e-05,5.41663]
[1776566412473,43.66,75531.45,0.01,0.01563,1e-05,5.42121]
[1776566417509,43.66,75533.83,0.01,0.01564,1e-05,5.42591]
[1776566422542,43.66,75534.7,0.01,0.01565,1e-05,5.42756]
[1776566425315,43.66,75535.2,0.01,0.01565,1e-05,5.42853]
[1776566425930,43.66,75535.2,0.01,0.01565,1e-05,5.42853]
[1776566425564,43.66,75543.55,0.01,0.0157,1e-05,5.4453]
[1776566426300,43.66,75543.55,0.01,0.0157,1e-05,5.4453]
[1776566426393,43.66,75543.55,0.01,0.0157,1e-05,5.4453]
[1776566426571,43.66,75546.36,0.01,0.01572,1e-05,5.45094]
[1776566431609,43.66,75552.38,0.01,0.01576,1e-05,5.46186]
[1776566437649,43.66,75555.99,0.01,0.01578,1e-05,5.46865]
[1776566442682,43.65,75546.5,0.01,0.01572,1e-05,5.44911]
[1776566443790,43.65,75546.5,0.01,0.01572,1e-05,5.44911]
[1776566443836,43.65,75541.38,0.01,0.01568,1e-05,5.43868]
[1776566444471,43.65,75541.38,0.01,0.01568,1e-05,5.43868]
[1776566444783,43.65,75541.38,0.01,0.01568,1e-05,5.43868]
[1776566444872,43.65,75541.38,0.01,0.01568,1e-05,5.43868]
[1776566444885,43.65,75542.23,0.01,0.01569,1e-05,5.44034]
[1776566450741,43.65,75541.22,0.01,0.01568,1e-05,5.43811]
[1776566455776,43.65,75545.48,0.01,0.01571,1e-05,5.44645]
[1776566460811,43.65,75542.94,0.01,0.01569,1e-05,5.44108]
[1776566465846,43.65,75542.81,0.01,0.01569,1e-05,5.44061]
[1776566470882,43.65,75543.53,0.01,0.01569,1e-05,5.44184]
[1776566475917,43.65,75545.73,0.01,0.01571,1e-05,5.44605]
[1776566478939,43.65,75555.74,0.01,0.01577,1e-05,5.46609]
[1776566481965,43.65,75567.15,0.01,0.01584,1e-05,5.48887]
[1776566486996,43.65,75573.05,0.01,0.01588,1e-05,5.50016]
[1776566492030,43.65,75568.12,0.01,0.01584,1e-05,5.48861]
[1776566497065,43.65,75568.81,0.01,0.01585,1e-05,5.48939]
[1776566502100,43.65,75573.65,0.01,0.01588,1e-05,5.49858]
[1776566507136,43.65,75575.86,0.01,0.01589,1e-05,5.50237]
[1776566512176,43.65,75574.97,0.01,0.01588,1e-05,5.49985]
[1776566515191,43.64,75574.9,0.01,0.01588,1e-05,5.49929]
[1776566518212,43.64,75574.76,0.01,0.01588,1e-05,5.49859]
[1776566523250,43.64,75585.18,0.01,0.01594,1e-05,5.51906]
[1776566527958,43.64,75591.56,0.01,0.01598,1e-05,5.5315]
[1776566528725,43.64,75591.85,0.01,0.01598,1e-05,5.5319]
[1776566528949,43.64,75591.85,0.01,0.01598,1e-05,5.5319]
[1776566529051,43.64,75608.11,0.01,0.01608,1e-05,5.56265]
[1776566529103,43.64,75608.11,0.01,0.01608,1e-05,5.56265]
[1776566529294,43.64,75608.11,0.01,0.01608,1e-05,5.56265]
[1776566533321,43.62,75618.67,0.01,0.01613,1e-05,5.57686]
[1776566534690,43.62,75635.28,0.01,0.01624,1e-05,5.61076]
[1776566537369,43.62,75659.02,0.01,0.0164,1e-05,5.65892]
[1776566540394,43.6,75680.06,0.01,0.0165,1e-05,5.69098]
[1776566542406,43.59,75691.18,0.01,0.01655,1e-05,5.70525]
[1776566543685,43.59,75691.18,0.01,0.01655,1e-05,5.70525]
[1776566543703,43.58,75692.59,0.01,0.01654,1e-05,5.70351]
[1776566544686,43.58,75692.59,0.01,0.01654,1e-05,5.70351]
[1776566544743,43.57,75683.82,0.01,0.01646,1e-05,5.68047]
[1776566546436,43.56,75674.29,0.01,0.01637,1e-05,5.65194]
[1776566551468,43.53,75669.83,0.01,0.01628,1e-05,5.62444]
[1776566556505,43.51,75666.03,0.01,0.0162,1e-05,5.60127]
[1776566559524,43.49,75677.43,0.01,0.01625,1e-05,5.61631]
[1776566561539,43.48,75667.42,0.01,0.01616,1e-05,5.58975]
[1776566566574,43.47,75662.47,0.01,0.0161,1e-05,5.5716]
[1776566572616,43.47,75661.78,0.01,0.01609,1e-05,5.56884]
[1776566577651,43.47,75660.32,0.01,0.01608,1e-05,5.56477]
[1776566582685,43.46,75661.03,0.01,0.01608,1e-05,5.56517]
[1776566588728,43.46,75660.97,0.01,0.01607,1e-05,5.56328]
[1776566593762,43.46,75653.6,0.01,0.01601,1e-05,5.54467]
[1776566598798,43.45,75652.82,0.01,0.016,1e-05,5.53973]
[1776566603833,43.44,75654.2,0.01,0.01599,1e-05,5.53925]
[1776566608867,43.44,75645.45,0.01,0.01593,1e-05,5.51811]
[1776566613902,43.43,75644.39,0.01,0.01591,1e-05,5.51195]
[1776566619944,43.43,75644.0,0.01,0.01589,1e-05,5.5075]
[1776566624982,43.42,75648.18,0.01,0.01591,1e-05,5.51299]
[1776566628012,43.42,75664.59,0.01,0.01601,1e-05,5.54413]
[1776566633040,43.38,75667.01,0.01,0.01595,1e-05,5.52808]
[1776566637069,43.38,75657.69,0.01,0.01588,1e-05,5.50656]
[1776566638076,43.38,75648.41,0.01,0.01582,1e-05,5.48705]
[1776566643111,43.38,75648.31,0.01,0.01581,1e-05,5.48406]
[1776566648145,43.37,75648.56,0.01,0.0158,1e-05,5.48182]
[1776566653182,43.37,75644.19,0.01,0.01577,1e-05,5.47022]
[1776566658218,43.36,75636.22,0.01,0.0157,1e-05,5.45148]
[1776566663253,43.36,75633.68,0.01,0.01568,1e-05,5.44388]
[1776566669297,43.35,75635.03,0.01,0.01568,1e-05,5.44374]
[1776566675681,43.35,75631.95,0.01,0.01565,1e-05,5.43378]
[1776566681380,43.34,75631.83,0.01,0.01564,1e-05,5.43079]
[1776566689437,43.34,75628.1,0.01,0.0156,1e-05,5.4197]
[1776566695825,43.33,75635.26,0.01,0.01564,1e-05,5.43152]
[1776566701521,43.33,75630.04,0.01,0.01559,1e-05,5.41833]
[1776566706557,43.33,75633.15,0.01,0.01561,1e-05,5.42242]
[1776566711593,43.32,75632.82,0.01,0.0156,1e-05,5.41958]
[1776566716628,43.32,75632.92,0.01,0.01559,1e-05,5.41763]
[1776566719649,43.32,75643.99,0.01,0.01566,1e-05,5.4387]
[1776566724689,43.31,75648.05,0.01,0.01568,1e-05,5.44459]
[1776566726037,43.31,75660.4,0.01,0.01576,1e-05,5.46919]
[1776566731738,43.31,75663.35,0.01,0.01576,1e-05,5.47121]
[1776566736772,43.3,75657.42,0.01,0.01572,1e-05,5.45659]
[1776566743821,43.3,75654.91,0.01,0.01569,1e-05,5.44958]
[1776566749863,43.3,75658.88,0.01,0.01572,1e-05,5.45769]
[1776566754899,43.3,75658.44,0.01,0.01571,1e-05,5.45543]
[1776566759934,43.29,75658.31,0.01,0.0157,1e-05,5.45292]
[1776566764969,43.29,75658.38,0.01,0.0157,1e-05,5.45084]
[1776566770004,43.29,75664.98,0.01,0.01573,1e-05,5.46199]
[1776566772019,43.28,75651.73,0.01,0.01564,1e-05,5.43419]
[1776566774033,43.28,75642.22,0.01,0.01558,1e-05,5.41409]
[1776566776388,43.28,75632.73,0.01,0.01551,1e-05,5.39384]
[1776566782089,43.28,75633.66,0.01,0.01551,1e-05,5.39399]
[1776566789138,43.27,75627.41,0.01,0.01546,1e-05,5.37913]
[1776566794176,43.27,75627.85,0.01,0.01546,1e-05,5.37754]
[1776566799209,43.27,75628.1,0.01,0.01545,1e-05,5.37618]
[1776566803239,43.27,75613.37,0.01,0.01536,1e-05,5.34543]
[1776566808299,43.26,75618.14,0.01,0.01538,1e-05,5.35392]
[1776566809084,43.26,75618.14,0.01,0.01538,1e-05,5.35392]
[1776566809284,43.26,75628.42,0.01,0.01545,1e-05,5.374]
[1776566809517,43.26,75628.42,0.01,0.01545,1e-05,5.374]
[1776566810068,43.26,75628.42,0.01,0.01545,1e-05,5.374]
[1776566810420,43.26,75628.42,0.01,0.01545,1e-05,5.374]
[1776566810291,43.26,75641.01,0.01,0.01553,1e-05,5.39902]
[1776566811297,43.26,75644.22,0.01,0.01555,1e-05,5.4055]
[1776566816338,43.26,75643.24,0.01,0.01554,1e-05,5.40132]
[1776566821372,43.26,75638.15,0.01,0.0155,1e-05,5.38936]
[1776566826407,43.25,75638.18,0.01,0.01549,1e-05,5.38777]
[1776566831442,43.25,75637.94,0.01,0.01548,1e-05,5.38565]
[1776566836810,43.25,75638.05,0.01,0.01548,1e-05,5.38426]
[1776566841511,43.25,75628.84,0.01,0.01541,1e-05,5.36418]
[1776566846880,43.24,75627.65,0.01,0.0154,1e-05,5.36038]
[1776566852588,43.24,75625.95,0.01,0.01538,1e-05,5.35441]
[1776566867025,43.23,75626.76,0.01,0.01538,1e-05,5.35231]
[1776566872729,43.23,75627.3,0.01,0.01537,1e-05,5.35182]
[1776566877765,43.23,75631.08,0.01,0.0154,1e-05,5.36027]
[1776566882799,43.23,75628.73,0.01,0.01539,1e-05,5.35644]
[1776566887836,43.24,75619.82,0.01,0.01534,1e-05,5.33959]
[1776566892869,43.24,75612.7,0.01,0.01529,1e-05,5.32646]
[1776566897905,43.24,75615.38,0.01,0.01531,1e-05,5.3329]
[1776566903946,43.24,75614.78,0.01,0.01531,1e-05,5.33108]
[1776566908982,43.24,75617.61,0.01,0.01532,1e-05,5.33539]
[1776566914016,43.23,75614.94,0.01,0.0153,1e-05,5.32784]
[1776566919051,43.23,75617.34,0.01,0.01531,1e-05,5.33134]
[1776566924086,43.23,75614.28,0.01,0.01528,1e-05,5.32392]
[1776566929121,43.23,75611.68,0.01,0.01526,1e-05,5.31748]
[1776566937518,43.23,75611.19,0.01,0.01526,1e-05,5.31678]
[1776566943223,43.23,75604.49,0.01,0.01522,1e-05,5.30472]
[1776566948257,43.23,75601.59,0.01,0.01521,1e-05,5.30028]
[1776566953296,43.24,75594.15,0.01,0.01517,1e-05,5.28687]
[1776566954301,43.24,75584.05,0.01,0.0151,1e-05,5.26714]
[1776566959337,43.24,75574.27,0.01,0.01505,1e-05,5.24944]
[1776566964376,43.24,75564.85,0.01,0.01499,1e-05,5.23306]
[1776566969410,43.24,75570.44,0.01,0.01503,1e-05,5.24375]
[1776566974447,43.24,75569.25,0.01,0.01502,1e-05,5.24013]
[1776566979482,43.24,75568.77,0.01,0.01501,1e-05,5.2388]
[1776566985523,43.24,75568.31,0.01,0.01501,1e-05,5.23745]
[1776566990558,43.24,75567.81,0.01,0.015,1e-05,5.23611]
[1776566995593,43.24,75569.53,0.01,0.01501,1e-05,5.23915]
[1776567001639,43.24,75570.7,0.01,0.01502,1e-05,5.24279]
[1776567006671,43.24,75572.7,0.01,0.01504,1e-05,5.24855]
[1776567013719,43.25,75571.35,0.01,0.01504,1e-05,5.24659]
[1776567019762,43.24,75570.0,0.01,0.01503,1e-05,5.24343]
[1776567024797,43.24,75572.65,0.01,0.01504,1e-05,5.24823]
[1776567029834,43.24,75561.44,0.01,0.01497,1e-05,5.22572]
[1776567034867,43.24,75561.87,0.01,0.01497,1e-05,5.22543]
[1776567039907,43.24,75564.69,0.01,0.01499,1e-05,5.23067]
[1776567044945,43.24,75559.97,0.01,0.01496,1e-05,5.22115]
[1776567051992,43.24,75561.06,0.01,0.01496,1e-05,5.22296]
[1776567057027,43.24,75560.83,0.01,0.01496,1e-05,5.22227]
[1776567062061,43.24,75559.81,0.01,0.01495,1e-05,5.22004]
[1776567064075,43.24,75569.02,0.01,0.01501,1e-05,5.23851]
[1776567070118,43.24,75567.35,0.01,0.01501,1e-05,5.23747]
[1776567075155,43.25,75566.54,0.01,0.01501,1e-05,5.23775]
[1776567081196,43.25,75566.43,0.01,0.01502,1e-05,5.23976]
[1776567088571,43.26,75566.9,0.01,0.01503,1e-05,5.24362]
[1776567095299,43.26,75565.03,0.01,0.01502,1e-05,5.24124]
[1776567100335,43.26,75565.27,0.01,0.01502,1e-05,5.2413]
[1776567105369,43.26,75558.09,0.01,0.01497,1e-05,5.22681]
[1776567110406,43.26,75560.03,0.01,0.01499,1e-05,5.23033]
[1776567115443,43.26,75561.4,0.01,0.01499,1e-05,5.2327]
[1776567121485,43.26,75561.46,0.01,0.01499,1e-05,5.23242]
[1776567126520,43.26,75563.87,0.01,0.01501,1e-05,5.23895]
[1776567131558,43.26,75564.24,0.01,0.01502,1e-05,5.24152]
[1776567133570,43.26,75574.02,0.01,0.01509,1e-05,5.26155]
[1776567138605,43.27,75577.59,0.01,0.01512,1e-05,5.2702]
[1776567143639,43.27,75575.71,0.01,0.01511,1e-05,5.26807]
[1776567148673,43.27,75575.67,0.01,0.01511,1e-05,5.26914]
[1776567153708,43.27,75574.78,0.01,0.0151,1e-05,5.26585]
[1776567158743,43.27,75574.25,0.01,0.0151,1e-05,5.26419]
[1776567164791,43.27,75574.73,0.01,0.0151,1e-05,5.26439]
[1776567165792,43.27,75565.58,0.01,0.01504,1e-05,5.2462]
[1776567170829,43.27,75567.23,0.01,0.01505,1e-05,5.24899]
[1776567175865,43.27,75567.05,0.01,0.01504,1e-05,5.24816]
[1776567180897,43.27,75562.98,0.01,0.01502,1e-05,5.23967]
[1776567185933,43.27,75557.95,0.01,0.01498,1e-05,5.22942]
[1776567190967,43.26,75558.43,0.01,0.01499,1e-05,5.23004]
[1776567196004,43.26,75556.12,0.01,0.01497,1e-05,5.2252]
[1776567201039,43.26,75556.24,0.01,0.01497,1e-05,5.22516]
[1776567206073,43.26,75553.94,0.01,0.01495,1e-05,5.22038]
[1776567211110,43.26,75547.52,0.01,0.01491,1e-05,5.2067]
[1776567217151,43.26,75547.14,0.01,0.01491,1e-05,5.20584]
[1776567222188,43.26,75544.18,0.01,0.01489,1e-05,5.19995]
[1776567227221,43.26,75545.28,0.01,0.0149,1e-05,5.20203]
[1776567232256,43.26,75543.71,0.01,0.01489,1e-05,5.19886]
[1776567239624,43.26,75543.27,0.01,0.01488,1e-05,5.19792]
[1776567245347,43.26,75543.49,0.01,0.01488,1e-05,5.1983]
[1776567250383,43.26,75548.12,0.01,0.01492,1e-05,5.2086]
[1776567255419,43.27,75547.26,0.01,0.01492,1e-05,5.209]
[1776567260454,43.27,75551.4,0.01,0.01495,1e-05,5.21919]
[1776567265489,43.27,75550.41,0.01,0.01495,1e-05,5.21924]
[1776567270525,43.28,75551.03,0.01,0.01496,1e-05,5.22244]
[1776567275560,43.28,75553.67,0.01,0.01498,1e-05,5.22871]
[1776567281603,43.29,75552.28,0.01,0.01498,1e-05,5.22826]
[1776567289996,43.29,75550.6,0.01,0.01498,1e-05,5.22839]
[1776567295700,43.29,75550.6,0.01,0.01498,1e-05,5.22844]
[1776567301747,43.29,75548.66,0.01,0.01497,1e-05,5.22426]
[1776567306780,43.29,75548.73,0.01,0.01497,1e-05,5.22409]
[1776567315844,43.29,75548.44,0.01,0.01497,1e-05,5.223]
[1776567320877,43.29,75548.19,0.01,0.01496,1e-05,5.22222]
[1776567327927,43.29,75548.16,0.01,0.01496,1e-05,5.22177]
[1776567341016,43.29,75551.0,0.01,0.01497,1e-05,5.22571]
[1776567346053,43.29,75551.41,0.01,0.01498,1e-05,5.22622]
[1776567351088,43.29,75554.99,0.01,0.015,1e-05,5.23291]
[1776567356124,43.28,75555.63,0.01,0.015,1e-05,5.2338]
[1776567361159,43.28,75551.6,0.01,0.01497,1e-05,5.22557]
[1776567368209,43.28,75554.67,0.01,0.01499,1e-05,5.23116]
[1776567373242,43.28,75555.71,0.01,0.015,1e-05,5.23285]
[1776567380628,43.28,75549.67,0.01,0.01496,1e-05,5.22057]
[1776567390705,43.29,75549.72,0.01,0.01496,1e-05,5.22238]
[1776567400776,43.29,75550.38,0.01,0.01498,1e-05,5.22668]
[1776567408488,43.3,75550.56,0.01,0.01499,1e-05,5.23008]
[1776567414530,43.3,75550.36,0.01,0.015,1e-05,5.23194]
[1776567419564,43.3,75551.08,0.01,0.01501,1e-05,5.23521]
[1776567424599,43.31,75551.21,0.01,0.01501,1e-05,5.23729]
[1776567430985,43.31,75551.2,0.01,0.01502,1e-05,5.23979]
[1776567441056,43.32,75550.11,0.01,0.01503,1e-05,5.24122]
[1776567451125,43.32,75549.82,0.01,0.01503,1e-05,5.24328]
[1776567457830,43.33,75549.81,0.01,0.01504,1e-05,5.24534]
[1776567462868,43.33,75543.24,0.01,0.01501,1e-05,5.23452]
[1776567468909,43.33,75540.92,0.01,0.015,1e-05,5.23177]
[1776567475959,43.33,75536.17,0.01,0.01497,1e-05,5.22189]
[1776567480994,43.33,75531.28,0.01,0.01493,1e-05,5.2113]
[1776567486030,43.33,75528.36,0.01,0.01491,1e-05,5.20464]
[1776567492074,43.33,75526.53,0.01,0.0149,1e-05,5.20001]
[1776567497106,43.33,75524.46,0.01,0.01488,1e-05,5.19513]
[1776567505162,43.32,75521.97,0.01,0.01486,1e-05,5.18899]
[1776567511546,43.32,75519.68,0.01,0.01484,1e-05,5.18243]
[1776567518254,43.32,75519.39,0.01,0.01483,1e-05,5.18013]
[1776567529331,43.31,75515.66,0.01,0.0148,1e-05,5.17027]
[1776567534366,43.31,75515.83,0.01,0.0148,1e-05,5.16946]
[1776567540408,43.31,75515.19,0.01,0.01479,1e-05,5.16687]
[1776567545445,43.31,75505.84,0.01,0.01473,1e-05,5.1476]
[1776567550478,43.31,75505.84,0.01,0.01472,1e-05,5.14666]
[1776567558535,43.3,75507.49,0.01,0.01473,1e-05,5.14838]
[1776567563573,43.3,75508.28,0.01,0.01473,1e-05,5.14897]
[1776567571976,43.3,75508.32,0.01,0.01472,1e-05,5.14649]
[1776567577670,43.3,75506.95,0.01,0.01471,1e-05,5.14291]
[1776567585728,43.3,75505.93,0.01,0.0147,1e-05,5.13952]
[1776567590761,43.29,75489.93,0.01,0.0146,1e-05,5.10769]
[1776567595798,43.29,75480.96,0.01,0.01453,1e-05,5.08692]
[1776567600835,43.28,75473.69,0.01,0.01447,1e-05,5.06896]
[1776567605868,43.28,75472.0,0.01,0.01445,1e-05,5.06319]
[1776567610905,43.27,75471.93,0.01,0.01445,1e-05,5.06111]
[1776567617954,43.27,75471.07,0.01,0.01443,1e-05,5.05714]
[1776567626010,43.27,75471.31,0.01,0.01443,1e-05,5.05616]
[1776567631046,43.27,75472.93,0.01,0.01444,1e-05,5.05828]
[1776567637087,43.27,75473.74,0.01,0.01444,1e-05,5.05964]
[1776567642122,43.27,75473.3,0.01,0.01444,1e-05,5.05861]
[1776567653202,43.26,75473.72,0.01,0.01443,1e-05,5.05683]
[1776567658239,43.26,75480.08,0.01,0.01447,1e-05,5.06882]
[1776567664278,43.26,75483.2,0.01,0.01449,1e-05,5.07452]
[1776567670320,43.26,75483.12,0.01,0.01449,1e-05,5.07403]
[1776567673342,43.26,75493.45,0.01,0.01455,1e-05,5.09375]
[1776567678378,43.26,75491.03,0.01,0.01454,1e-05,5.08866]
[1776567683412,43.26,75492.96,0.01,0.01455,1e-05,5.09197]
[1776567688446,43.26,75491.01,0.01,0.01453,1e-05,5.0878]
[1776567693482,43.26,75494.45,0.01,0.01455,1e-05,5.09318]
[1776567698518,43.26,75500.1,0.01,0.01458,1e-05,5.10362]
[1776567704559,43.25,75501.79,0.01,0.01457,1e-05,5.10071]
[1776567709594,43.24,75501.53,0.01,0.01456,1e-05,5.09556]
[1776567711609,43.23,75492.26,0.01,0.01449,1e-05,5.07598]
[1776567717650,43.23,75491.23,0.01,0.01449,1e-05,5.0737]
[1776567723031,43.23,75499.71,0.01,0.01453,1e-05,5.08794]
[1776567729737,43.22,75500.81,0.01,0.01452,1e-05,5.08522]
[1776567734769,43.22,75505.9,0.01,0.01454,1e-05,5.09132]
[1776567739804,43.21,75500.59,0.01,0.0145,1e-05,5.07874]
[1776567744839,43.21,75500.46,0.01,0.0145,1e-05,5.07819]
[1776567749874,43.21,75495.24,0.01,0.01447,1e-05,5.0679]
[1776567754909,43.21,75495.89,0.01,0.01447,1e-05,5.06811]
[1776567759950,43.21,75491.47,0.01,0.01444,1e-05,5.05944]
[1776567765992,43.21,75492.49,0.01,0.01444,1e-05,5.06048]
[1776567771026,43.21,75496.45,0.01,0.01446,1e-05,5.06668]
[1776567776061,43.2,75493.34,0.01,0.01444,1e-05,5.05916]
[1776567781100,43.2,75493.7,0.01,0.01444,1e-05,5.05885]
[1776567787142,43.2,75492.84,0.01,0.01443,1e-05,5.0562]
[1776567789155,43.2,75482.47,0.01,0.01436,1e-05,5.03604]
[1776567792177,43.2,75472.33,0.01,0.0143,1e-05,5.01684]
[1776567797212,43.2,75462.06,0.01,0.01425,1e-05,4.99981]
[1776567803254,43.21,75453.92,0.01,0.0142,1e-05,4.98499]
[1776567808288,43.21,75458.8,0.01,0.01423,1e-05,4.99478]
[1776567813324,43.21,75460.76,0.01,0.01424,1e-05,4.99807]
[1776567818359,43.21,75455.16,0.01,0.01421,1e-05,4.98775]
[1776567823394,43.21,75452.25,0.01,0.01419,1e-05,4.98281]
[1776567828428,43.21,75452.34,0.01,0.0142,1e-05,4.98351]
[1776567833127,43.21,75451.14,0.01,0.01419,1e-05,4.98166]
[1776567833471,43.21,75450.19,0.01,0.01419,1e-05,4.97986]
[1776567833992,43.21,75450.19,0.01,0.01419,1e-05,4.97986]
[1776567834071,43.21,75450.19,0.01,0.01419,1e-05,4.97986]
[1776567834470,43.21,75419.71,0.01,0.014,1e-05,4.92294]
[1776567834949,43.21,75419.71,0.01,0.014,1e-05,4.92294]
[1776567835478,43.21,75420.24,0.01,0.01401,1e-05,4.92393]
[1776567840512,43.22,75420.39,0.01,0.01401,1e-05,4.92631]
[1776567845548,43.22,75427.87,0.01,0.01407,1e-05,4.94242]
[1776567850584,43.22,75427.54,0.01,0.01407,1e-05,4.94372]
[1776567855618,43.23,75426.3,0.01,0.01407,1e-05,4.94366]
[1776567860655,43.23,75425.82,0.01,0.01407,1e-05,4.94466]
[1776567865689,43.23,75422.3,0.01,0.01406,1e-05,4.93999]
[1776567870723,43.24,75425.86,0.01,0.01409,1e-05,4.9486]
[1776567875758,43.24,75425.89,0.01,0.01409,1e-05,4.94967]
[1776567880793,43.24,75429.39,0.01,0.01412,1e-05,4.95812]
[1776567885829,43.24,75432.22,0.01,0.01414,1e-05,4.96457]
[1776567890864,43.25,75436.83,0.01,0.01417,1e-05,4.97392]
[1776567895899,43.25,75437.61,0.01,0.01418,1e-05,4.97596]
[1776567900935,43.25,75440.39,0.01,0.01419,1e-05,4.98176]
[1776567905969,43.25,75443.24,0.01,0.01421,1e-05,4.98765]
[1776567911005,43.25,75450.4,0.01,0.01426,1e-05,5.00169]
[1776567916040,43.25,75453.29,0.01,0.01428,1e-05,5.00751]
[1776567921075,43.25,75444.63,0.01,0.01423,1e-05,4.99155]
[1776567927117,43.25,75443.0,0.01,0.01422,1e-05,4.99023]
[1776567932151,43.26,75432.27,0.01,0.01416,1e-05,4.97057]
[1776567937187,43.26,75432.24,0.01,0.01416,1e-05,4.97216]
[1776567942222,43.26,75426.5,0.01,0.01414,1e-05,4.96294]
[1776567947257,43.27,75421.43,0.01,0.01411,1e-05,4.95509]
[1776567952291,43.27,75421.1,0.01,0.01411,1e-05,4.95624]
[1776567957326,43.27,75420.12,0.01,0.01411,1e-05,4.95615]
[1776567962361,43.27,75415.26,0.01,0.01409,1e-05,4.94874]
[1776567969410,43.28,75414.86,0.01,0.0141,1e-05,4.95053]
[1776567974446,43.28,75416.84,0.01,0.01411,1e-05,4.95606]
[1776567980491,43.29,75417.65,0.01,0.01413,1e-05,4.95968]
[1776567987540,43.29,75420.3,0.01,0.01415,1e-05,4.96706]
[1776567993581,43.29,75420.62,0.01,0.01416,1e-05,4.9688]
[1776567997611,43.3,75398.04,0.01,0.01402,1e-05,4.92755]
[1776568002649,43.3,75399.89,0.01,0.01404,1e-05,4.93288]
[1776568007680,43.3,75400.41,0.01,0.01405,1e-05,4.93577]
[1776568014728,43.31,75400.18,0.01,0.01406,1e-05,4.938]
[1776568019763,43.31,75398.96,0.01,0.01406,1e-05,4.93758]
[1776568025165,43.31,75406.52,0.01,0.01411,1e-05,4.95408]
[1776568030843,43.32,75403.32,0.01,0.0141,1e-05,4.95015]
[1776568035876,43.32,75396.81,0.01,0.01407,1e-05,4.93971]
[1776568040911,43.32,75394.8,0.01,0.01406,1e-05,4.93779]
[1776568045947,43.33,75396.88,0.01,0.01408,1e-05,4.94355]
[1776568050981,43.33,75396.21,0.01,0.01408,1e-05,4.94409]
[1776568057028,43.33,75393.28,0.01,0.01407,1e-05,4.93996]
[1776568062062,43.34,75388.32,0.01,0.01404,1e-05,4.93247]
[1776568067096,43.34,75387.17,0.01,0.01404,1e-05,4.9322]
[1776568074146,43.35,75382.53,0.01,0.01402,1e-05,4.92622]
[1776568079180,43.35,75382.29,0.01,0.01403,1e-05,4.92771]
[1776568085589,43.35,75381.78,0.01,0.01403,1e-05,4.92905]
[1776568091268,43.36,75379.19,0.01,0.01403,1e-05,4.92646]
[1776568095659,43.36,75365.18,0.01,0.01395,1e-05,4.90176]
[1776568101336,43.36,75359.27,0.01,0.01392,1e-05,4.89217]
[1776568106380,43.36,75359.67,0.01,0.01392,1e-05,4.89405]
[1776568111414,43.37,75362.4,0.01,0.01394,1e-05,4.89939]
[1776568116453,43.37,75357.27,0.01,0.01391,1e-05,4.89112]
[1776568121488,43.37,75357.74,0.01,0.01392,1e-05,4.89376]
[1776568126523,43.38,75353.47,0.01,0.0139,1e-05,4.88777]
[1776568131561,43.38,75349.09,0.01,0.01389,1e-05,4.88188]
[1776568136593,43.38,75357.41,0.01,0.01394,1e-05,4.89965]
[1776568141629,43.39,75367.74,0.01,0.01401,1e-05,4.92111]
[1776568146665,43.39,75377.32,0.01,0.01407,1e-05,4.93997]
[1776568150694,43.39,75389.61,0.01,0.01415,1e-05,4.96367]
[1776568155729,43.39,75391.93,0.01,0.01416,1e-05,4.96854]
[1776568160764,43.39,75396.45,0.01,0.01419,1e-05,4.97755]
[1776568161771,43.39,75406.81,0.01,0.01425,1e-05,4.99726]
[1776568166807,43.39,75408.62,0.01,0.01427,1e-05,5.00095]
[1776568171842,43.39,75407.19,0.01,0.01426,1e-05,4.9976]
[1776568176879,43.39,75410.13,0.01,0.01427,1e-05,5.00338]
[1776568181911,43.39,75411.53,0.01,0.01428,1e-05,5.00621]
[1776568186946,43.39,75411.71,0.01,0.01429,1e-05,5.00672]
[1776568191991,43.39,75413.86,0.01,0.0143,1e-05,5.01095]
[1776568197026,43.39,75411.07,0.01,0.01428,1e-05,5.00581]
[1776568202061,43.39,75412.08,0.01,0.01429,1e-05,5.00789]
[1776568207098,43.39,75421.31,0.01,0.01435,1e-05,5.02551]
[1776568213140,43.39,75427.89,0.01,0.01439,1e-05,5.03797]
[1776568216504,43.39,75437.58,0.01,0.01444,1e-05,5.05642]
[1776568222203,43.39,75447.22,0.01,0.0145,1e-05,5.07452]
[1776568227240,43.39,75446.37,0.01,0.0145,1e-05,5.07248]
[1776568232274,43.39,75444.63,0.01,0.01448,1e-05,5.06791]
[1776568238317,43.39,75444.86,0.01,0.01448,1e-05,5.06793]
[1776568243352,43.39,75446.39,0.01,0.01449,1e-05,5.07052]
[1776568248386,43.39,75444.85,0.01,0.01448,1e-05,5.0672]
[1776568253422,43.39,75445.76,0.01,0.01448,1e-05,5.06859]
[1776568255437,43.39,75457.71,0.01,0.01456,1e-05,5.09139]
[1776568260474,43.38,75454.52,0.01,0.01452,1e-05,5.08122]
[1776568265509,43.38,75449.44,0.01,0.01448,1e-05,5.06869]
[1776568275575,43.38,75446.59,0.01,0.01446,1e-05,5.06256]
[1776568286996,43.38,75447.53,0.01,0.01447,1e-05,5.06373]
[1776568292696,43.37,75448.61,0.01,0.01447,1e-05,5.06458]
[1776568297735,43.37,75451.27,0.01,0.01449,1e-05,5.06937]
[1776568302767,43.37,75451.06,0.01,0.01448,1e-05,5.06862]
[1776568307802,43.37,75453.6,0.01,0.0145,1e-05,5.07315]
[1776568312838,43.37,75456.29,0.01,0.01451,1e-05,5.07581]
[1776568317875,43.36,75459.88,0.01,0.01451,1e-05,5.07883]
[1776568322909,43.36,75460.02,0.01,0.0145,1e-05,5.07526]
[1776568327944,43.35,75459.88,0.01,0.01449,1e-05,5.07142]
[1776568332980,43.34,75459.94,0.01,0.01448,1e-05,5.06824]
[1776568338014,43.34,75461.34,0.01,0.01448,1e-05,5.06787]
[1776568343049,43.33,75461.14,0.01,0.01447,1e-05,5.06462]
[1776568349091,43.33,75461.7,0.01,0.01446,1e-05,5.06395]
[1776568354126,43.33,75461.63,0.01,0.01446,1e-05,5.06179]
[1776568359163,43.33,75462.28,0.01,0.01446,1e-05,5.06186]
[1776568365203,43.32,75462.77,0.01,0.01446,1e-05,5.06207]
[1776568371245,43.32,75462.44,0.01,0.01446,1e-05,5.06116]
[1776568375281,43.32,75451.52,0.01,0.01439,1e-05,5.04015]
[1776568380314,43.32,75453.68,0.01,0.0144,1e-05,5.0442]
[1776568385343,43.32,75454.32,0.01,0.01441,1e-05,5.04532]
[1776568390378,43.32,75455.12,0.01,0.01441,1e-05,5.04675]
[1776568395415,43.32,75454.78,0.01,0.01441,1e-05,5.04599]
[1776568401455,43.32,75454.62,0.01,0.01441,1e-05,5.04556]
[1776568406490,43.32,75453.98,0.01,0.0144,1e-05,5.04425]
[1776568411526,43.32,75460.74,0.01,0.01444,1e-05,5.05622]
[1776568413540,43.32,75470.48,0.01,0.0145,1e-05,5.07484]
[1776568415556,43.32,75483.28,0.01,0.01458,1e-05,5.09936]
[1776568417919,43.32,75494.63,0.01,0.01465,1e-05,5.1211]
[1776568423610,43.32,75494.2,0.01,0.01464,1e-05,5.11943]
[1776568428646,43.32,75486.32,0.01,0.01459,1e-05,5.1035]
[1776568431668,43.32,75511.32,0.01,0.01475,1e-05,5.15156]
[1776568436703,43.31,75512.81,0.01,0.01474,1e-05,5.14968]
[1776568441736,43.31,75510.91,0.01,0.01472,1e-05,5.14334]
[1776568446776,43.3,75506.86,0.01,0.01469,1e-05,5.13461]
[1776568454829,43.3,75504.68,0.01,0.01467,1e-05,5.1291]
[1776568460869,43.3,75503.13,0.01,0.01466,1e-05,5.12516]
[1776568465904,43.3,75503.91,0.01,0.01466,1e-05,5.12597]
[1776568471947,43.3,75505.75,0.01,0.01467,1e-05,5.12776]
[1776568476981,43.3,75506.4,0.01,0.01467,1e-05,5.12825]
[1776568482019,43.3,75516.56,0.01,0.01473,1e-05,5.14713]
[1776568487053,43.29,75516.57,0.01,0.01473,1e-05,5.14622]
[1776568492088,43.29,75519.42,0.01,0.01474,1e-05,5.15083]
[1776568499137,43.29,75514.51,0.01,0.01471,1e-05,5.14003]
[1776568504172,43.29,75520.29,0.01,0.01474,1e-05,5.15039]
[1776568510215,43.29,75522.74,0.01,0.01475,1e-05,5.154]
[1776568515250,43.28,75521.79,0.01,0.01474,1e-05,5.15119]
[1776568520302,43.28,75519.7,0.01,0.01473,1e-05,5.14619]
[1776568525319,43.28,75511.35,0.01,0.01467,1e-05,5.12918]
[1776568530355,43.28,75510.39,0.01,0.01466,1e-05,5.12656]
[1776568536397,43.28,75509.88,0.01,0.01465,1e-05,5.12383]
[1776568538769,43.28,75522.91,0.01,0.01473,1e-05,5.14867]
[1776568544460,43.28,75528.92,0.01,0.01477,1e-05,5.15937]
[1776568546470,43.28,75539.3,0.01,0.01483,1e-05,5.17919]
[1776568553519,43.27,75539.04,0.01,0.01483,1e-05,5.17707]
[1776568558913,43.27,75536.89,0.01,0.01481,1e-05,5.17153]
[1776568564622,43.27,75537.87,0.01,0.01481,1e-05,5.17234]
[1776568569655,43.27,75539.04,0.01,0.01481,1e-05,5.1735]
[1776568574692,43.27,75536.12,0.01,0.01479,1e-05,5.16668]
[1776568579733,43.26,75528.56,0.01,0.01474,1e-05,5.15094]
[1776568585767,43.26,75527.33,0.01,0.01473,1e-05,5.14726]
[1776568590802,43.26,75524.3,0.01,0.01471,1e-05,5.1405]
[1776568595840,43.26,75521.69,0.01,0.01469,1e-05,5.13375]
[1776568600873,43.26,75511.57,0.01,0.01462,1e-05,5.11342]
[1776568605907,43.26,75511.15,0.01,0.01462,1e-05,5.112]
[1776568613292,43.25,75519.3,0.01,0.01466,1e-05,5.12689]
[1776568620016,43.25,75520.32,0.01,0.01467,1e-05,5.12787]
[1776568625041,43.25,75520.88,0.01,0.01467,1e-05,5.12823]
[1776568630077,43.25,75517.94,0.01,0.01465,1e-05,5.12181]
[1776568635112,43.25,75516.68,0.01,0.01464,1e-05,5.1187]
[1776568642160,43.25,75516.9,0.01,0.01464,1e-05,5.11823]
[1776568648203,43.25,75510.87,0.01,0.0146,1e-05,5.10586]
[1776568654244,43.25,75510.1,0.01,0.01459,1e-05,5.10288]
[1776568662300,43.24,75507.76,0.01,0.01457,1e-05,5.09759]
[1776568668343,43.24,75507.56,0.01,0.01457,1e-05,5.09665]
[1776568674384,43.24,75504.49,0.01,0.01455,1e-05,5.09023]
[1776568679419,43.24,75498.05,0.01,0.0145,1e-05,5.07746]
[1776568684455,43.24,75497.05,0.01,0.0145,1e-05,5.07526]
[1776568689490,43.24,75498.03,0.01,0.0145,1e-05,5.07687]
[1776568693851,43.24,75508.97,0.01,0.01457,1e-05,5.09772]
[1776568700569,43.24,75507.95,0.01,0.01456,1e-05,5.09513]
[1776568705602,43.24,75504.37,0.01,0.01454,1e-05,5.08784]
[1776568710637,43.24,75501.85,0.01,0.01452,1e-05,5.08261]
[1776568715673,43.24,75501.11,0.01,0.01451,1e-05,5.08001]
[1776568720707,43.24,75499.5,0.01,0.0145,1e-05,5.07661]
[1776568725742,43.24,75496.79,0.01,0.01448,1e-05,5.07112]
[1776568732791,43.24,75496.67,0.01,0.01448,1e-05,5.07058]
[1776568738836,43.24,75496.86,0.01,0.01448,1e-05,5.07068]
[1776568744207,43.23,75496.81,0.01,0.01448,1e-05,5.07031]
[1776568749917,43.23,75490.19,0.01,0.01444,1e-05,5.05737]
[1776568754946,43.23,75490.87,0.01,0.01444,1e-05,5.05854]
[1776568759980,43.23,75491.23,0.01,0.01445,1e-05,5.0591]
[1776568766024,43.23,75491.66,0.01,0.01445,1e-05,5.05977]
[1776568774417,43.23,75492.14,0.01,0.01445,1e-05,5.05962]
[1776568780123,43.23,75492.5,0.01,0.01445,1e-05,5.06015]
[1776568785158,43.23,75485.02,0.01,0.0144,1e-05,5.04572]
[1776568790193,43.23,75484.59,0.01,0.0144,1e-05,5.04488]
[1776568795228,43.23,75481.23,0.01,0.01438,1e-05,5.03844]
[1776568801270,43.23,75482.48,0.01,0.01439,1e-05,5.04087]
[1776568806305,43.23,75481.64,0.01,0.01438,1e-05,5.03927]
[1776568811343,43.23,75479.68,0.01,0.01437,1e-05,5.03599]
[1776568816377,43.23,75479.55,0.01,0.01437,1e-05,5.03635]
[1776568821413,43.24,75479.46,0.01,0.01437,1e-05,5.03674]
[1776568827454,43.24,75478.53,0.01,0.01437,1e-05,5.03562]
[1776568834505,43.24,75478.63,0.01,0.01437,1e-05,5.03546]
[1776568840546,43.24,75478.23,0.01,0.01437,1e-05,5.03477]
[1776568844574,43.24,75468.41,0.01,0.01431,1e-05,5.01611]
[1776568849616,43.24,75473.13,0.01,0.01434,1e-05,5.02528]
[1776568854980,43.24,75473.65,0.01,0.01434,1e-05,5.02642]
[1776568862710,43.24,75476.13,0.01,0.01436,1e-05,5.03134]
[1776568866738,43.24,75466.9,0.01,0.0143,1e-05,5.01384]
[1776568871773,43.24,75470.23,0.01,0.01432,1e-05,5.0204]
[1776568876809,43.24,75460.2,0.01,0.01426,1e-05,5.00152]
[1776568880841,43.24,75472.46,0.01,0.01434,1e-05,5.02517]
[1776568887897,43.24,75466.03,0.01,0.0143,1e-05,5.01318]
[1776568893933,43.24,75467.56,0.01,0.01431,1e-05,5.01554]
[1776568898967,43.24,75468.66,0.01,0.01432,1e-05,5.01786]
[1776568905336,43.24,75468.03,0.01,0.01431,1e-05,5.01695]
[1776568911053,43.24,75462.64,0.01,0.01428,1e-05,5.0069]
[1776568916090,43.24,75462.81,0.01,0.01428,1e-05,5.00751]
[1776568921126,43.24,75471.53,0.01,0.01434,1e-05,5.02443]
[1776568923143,43.24,75483.4,0.01,0.01441,1e-05,5.04719]
[1776568927165,43.24,75498.09,0.01,0.0145,1e-05,5.07533]
[1776568932200,43.24,75495.74,0.01,0.01448,1e-05,5.07054]
[1776568938242,43.24,75492.46,0.01,0.01446,1e-05,5.06404]
[1776568944286,43.24,75492.53,0.01,0.01446,1e-05,5.06392]
[1776568950329,43.24,75498.47,0.01,0.0145,1e-05,5.07507]
[1776568955363,43.24,75508.89,0.01,0.01456,1e-05,5.09398]
[1776568960398,43.24,75509.05,0.01,0.01456,1e-05,5.09386]
[1776568965434,43.24,75506.72,0.01,0.01454,1e-05,5.08895]
[1776568966441,43.24,75489.79,0.01,0.01444,1e-05,5.0563]
[1776568971475,43.24,75489.88,0.01,0.01444,1e-05,5.05637]
[1776568977517,43.24,75491.67,0.01,0.01445,1e-05,5.05966]
[1776568982552,43.24,75496.34,0.01,0.01448,1e-05,5.06842]
[1776568987590,43.24,75499.04,0.01,0.01449,1e-05,5.07338]
[1776568992624,43.24,75498.16,0.01,0.01449,1e-05,5.07143]
[1776568998674,43.24,75503.53,0.01,0.01452,1e-05,5.08143]
[1776569003709,43.24,75502.42,0.01,0.01451,1e-05,5.07898]
[1776569010758,43.24,75503.07,0.01,0.01451,1e-05,5.07981]
[1776569015795,43.24,75502.15,0.01,0.0145,1e-05,5.07687]
[1776569020828,43.24,75502.46,0.01,0.01451,1e-05,5.07719]
[1776569028886,43.23,75500.58,0.01,0.01449,1e-05,5.07316]
[1776569034234,43.23,75500.98,0.01,0.01449,1e-05,5.07368]
[1776569039962,43.23,75498.41,0.01,0.01448,1e-05,5.06844]
[1776569051042,43.23,75501.1,0.01,0.01449,1e-05,5.07272]
[1776569054375,43.23,75489.55,0.01,0.01442,1e-05,5.0495]
[1776569060105,43.23,75491.74,0.01,0.01443,1e-05,5.05321]
[1776569065139,43.23,75483.27,0.01,0.01438,1e-05,5.03683]
[1776569071181,43.23,75479.15,0.01,0.01435,1e-05,5.02822]
[1776569076217,43.23,75480.39,0.01,0.01436,1e-05,5.03072]
[1776569081252,43.23,75485.52,0.01,0.01439,1e-05,5.0406]
[1776569086288,43.23,75485.26,0.01,0.01439,1e-05,5.04014]
[1776569092329,43.23,75484.39,0.01,0.01438,1e-05,5.03852]
[1776569097364,43.23,75486.32,0.01,0.01439,1e-05,5.04224]
[1776569102400,43.23,75484.96,0.01,0.01439,1e-05,5.03968]
[1776569107434,43.23,75487.72,0.01,0.0144,1e-05,5.04498]
[1776569112469,43.23,75494.11,0.01,0.01444,1e-05,5.05722]
[1776569117504,43.23,75498.09,0.01,0.01447,1e-05,5.06475]
[1776569123557,43.23,75501.25,0.01,0.01448,1e-05,5.07057]
[1776569128592,43.23,75503.15,0.01,0.0145,1e-05,5.07399]
[1776569133627,43.23,75503.58,0.01,0.01449,1e-05,5.07371]
[1776569138663,43.23,75506.53,0.01,0.01451,1e-05,5.07915]
[1776569143699,43.23,75507.95,0.01,0.01452,1e-05,5.08158]
[1776569149742,43.23,75508.56,0.01,0.01452,1e-05,5.08238]
[1776569155784,43.23,75507.6,0.01,0.01452,1e-05,5.08015]
[1776569161825,43.23,75508.02,0.01,0.01452,1e-05,5.08059]
[1776569166861,43.23,75506.73,0.01,0.01451,1e-05,5.07781]
[1776569171895,43.22,75506.52,0.01,0.01451,1e-05,5.07712]
[1776569177938,43.22,75506.79,0.01,0.01451,1e-05,5.07731]
[1776569182973,43.22,75505.68,0.01,0.0145,1e-05,5.07491]
[1776569188011,43.22,75505.34,0.01,0.0145,1e-05,5.074]
[1776569189017,43.22,75493.7,0.01,0.01442,1e-05,5.05158]
[1776569190022,43.22,75484.34,0.01,0.01437,1e-05,5.03364]
[1776569195370,43.22,75482.59,0.01,0.01435,1e-05,5.02954]
[1776569201098,43.23,75479.88,0.01,0.01434,1e-05,5.02605]
[1776569206133,43.23,75479.46,0.01,0.01434,1e-05,5.02677]
[1776569211168,43.23,75484.22,0.01,0.01438,1e-05,5.03689]
[1776569216204,43.23,75485.15,0.01,0.01438,1e-05,5.0392]
[1776569223253,43.23,75486.17,0.01,0.01439,1e-05,5.0417]
[1776569228288,43.23,75499.7,0.01,0.01448,1e-05,5.06765]
[1776569233323,43.23,75506.89,0.01,0.01452,1e-05,5.0812]
[1776569238360,43.23,75507.54,0.01,0.01452,1e-05,5.08156]
[1776569243392,43.23,75506.12,0.01,0.0145,1e-05,5.0759]
[1776569248428,43.22,75508.39,0.01,0.01451,1e-05,5.07854]
[1776569253463,43.22,75510.7,0.01,0.01452,1e-05,5.08184]
[1776569258497,43.22,75505.84,0.01,0.01448,1e-05,5.06988]
[1776569263532,43.21,75504.02,0.01,0.01447,1e-05,5.06459]
[1776569268567,43.21,75503.86,0.01,0.01446,1e-05,5.06274]
[1776569273602,43.21,75511.21,0.01,0.0145,1e-05,5.07477]
[1776569278639,43.2,75510.82,0.01,0.01449,1e-05,5.0718]
[1776569286001,43.2,75512.62,0.01,0.01449,1e-05,5.07239]
[1776569291731,43.2,75512.92,0.01,0.01448,1e-05,5.07059]
[1776569296767,43.19,75514.06,0.01,0.01448,1e-05,5.07086]
[1776569301801,43.19,75515.14,0.01,0.01448,1e-05,5.07107]
[1776569306836,43.19,75515.22,0.01,0.01448,1e-05,5.06945]
[1776569311870,43.18,75514.86,0.01,0.01447,1e-05,5.0663]
[1776569316906,43.18,75515.3,0.01,0.01447,1e-05,5.06575]
[1776569321944,43.18,75515.93,0.01,0.01447,1e-05,5.06563]
[1776569326984,43.18,75520.05,0.01,0.01449,1e-05,5.07206]
[1776569333031,43.17,75519.51,0.01,0.01448,1e-05,5.06959]
[1776569338068,43.17,75520.6,0.01,0.01449,1e-05,5.07152]
[1776569343102,43.17,75514.44,0.01,0.01445,1e-05,5.05919]
[1776569348142,43.17,75511.51,0.01,0.01443,1e-05,5.05307]
[1776569353177,43.17,75510.1,0.01,0.01442,1e-05,5.05026]
[1776569358211,43.17,75509.58,0.01,0.01441,1e-05,5.04932]
[1776569363246,43.17,75509.91,0.01,0.01442,1e-05,5.05007]
[1776569368281,43.17,75510.18,0.01,0.01442,1e-05,5.05062]
[1776569373316,43.17,75509.94,0.01,0.01441,1e-05,5.04934]
[1776569378351,43.17,75509.52,0.01,0.01441,1e-05,5.04863]
[1776569383390,43.17,75514.22,0.01,0.01444,1e-05,5.0577]
[1776569388423,43.17,75522.62,0.01,0.01449,1e-05,5.0726]
[1776569393459,43.17,75523.45,0.01,0.01449,1e-05,5.07236]
[1776569398493,43.16,75528.11,0.01,0.01451,1e-05,5.07928]
[1776569403527,43.16,75529.37,0.01,0.01452,1e-05,5.08148]
[1776569408564,43.16,75530.09,0.01,0.01452,1e-05,5.08171]
[1776569413597,43.16,75530.19,0.01,0.01451,1e-05,5.07953]
[1776569418635,43.15,75538.96,0.01,0.01456,1e-05,5.09428]
[1776569424675,43.15,75537.97,0.01,0.01455,1e-05,5.09072]
[1776569429709,43.15,75538.69,0.01,0.01455,1e-05,5.0918]
[1776569434744,43.15,75531.82,0.01,0.0145,1e-05,5.07736]
[1776569439796,43.15,75524.93,0.01,0.01446,1e-05,5.06391]
[1776569444814,43.15,75510.26,0.01,0.01437,1e-05,5.03572]
[1776569449854,43.15,75508.15,0.01,0.01436,1e-05,5.03184]
[1776569450863,43.15,75498.99,0.01,0.0143,1e-05,5.01436]
[1776569455899,43.15,75497.16,0.01,0.01429,1e-05,5.0112]
[1776569460933,43.15,75499.16,0.01,0.0143,1e-05,5.01535]
[1776569465967,43.15,75495.37,0.01,0.01428,1e-05,5.00846]
[1776569471002,43.15,75495.18,0.01,0.01428,1e-05,5.00847]
[1776569477044,43.15,75501.13,0.01,0.01432,1e-05,5.02021]
[1776569482081,43.15,75499.1,0.01,0.01431,1e-05,5.01661]
[1776569487116,43.15,75498.33,0.01,0.0143,1e-05,5.01543]
[1776569492149,43.15,75497.39,0.01,0.0143,1e-05,5.0131]
[1776569497192,43.15,75496.05,0.01,0.01429,1e-05,5.01087]
[1776569502219,43.15,75495.26,0.01,0.01429,1e-05,5.00971]
[1776569507258,43.16,75496.26,0.01,0.01429,1e-05,5.01196]
[1776569517627,43.16,75494.94,0.01,0.01429,1e-05,5.01012]
[1776569523367,43.16,75508.71,0.01,0.01437,1e-05,5.03687]
[1776569526387,43.16,75519.07,0.01,0.01444,1e-05,5.05678]
[1776569531423,43.16,75525.68,0.01,0.01448,1e-05,5.06943]
[1776569536458,43.16,75534.19,0.01,0.01453,1e-05,5.08569]
[1776569537777,43.16,75546.43,0.01,0.01461,1e-05,5.10931]
[1776569543507,43.16,75541.62,0.01,0.01457,1e-05,5.0995]
[1776569549549,43.15,75537.2,0.01,0.01455,1e-05,5.09056]
[1776569554584,43.15,75538.74,0.01,0.01455,1e-05,5.09236]
[1776569559619,43.15,75538.66,0.01,0.01455,1e-05,5.09187]
[1776569564655,43.15,75539.4,0.01,0.01455,1e-05,5.09296]
[1776569570696,43.15,75534.48,0.01,0.01452,1e-05,5.08312]
[1776569578059,43.15,75534.89,0.01,0.01452,1e-05,5.08351]
[1776569582781,43.15,75553.07,0.01,0.01464,1e-05,5.11848]
[1776569588129,43.15,75553.2,0.01,0.01463,1e-05,5.1181]
[1776569593861,43.15,75551.38,0.01,0.01462,1e-05,5.11393]
[1776569598892,43.15,75550.78,0.01,0.01462,1e-05,5.11235]
[1776569603927,43.15,75549.23,0.01,0.0146,1e-05,5.10875]
[1776569608963,43.15,75556.57,0.01,0.01465,1e-05,5.12252]
[1776569614002,43.15,75558.58,0.01,0.01466,1e-05,5.12497]
[1776569619041,43.14,75559.59,0.01,0.01466,1e-05,5.12633]
[1776569628409,43.14,75561.56,0.01,0.01467,1e-05,5.12905]
[1776569634145,43.14,75552.59,0.01,0.01461,1e-05,5.11094]
[1776569639178,43.14,75553.31,0.01,0.01461,1e-05,5.11186]
[1776569644214,43.14,75554.49,0.01,0.01462,1e-05,5.11366]
[1776569649247,43.14,75555.33,0.01,0.01462,1e-05,5.11481]
[1776569654285,43.14,75556.4,0.01,0.01463,1e-05,5.11638]
[1776569659320,43.14,75566.72,0.01,0.01469,1e-05,5.13587]
[1776569664355,43.14,75570.77,0.01,0.01471,1e-05,5.14305]
[1776569669391,43.13,75571.21,0.01,0.01471,1e-05,5.14316]
[1776569674426,43.13,75567.87,0.01,0.01469,1e-05,5.13507]
[1776569679463,43.13,75566.44,0.01,0.01468,1e-05,5.13162]
[1776569684506,43.13,75565.79,0.01,0.01467,1e-05,5.12972]
[1776569689534,43.13,75565.02,0.01,0.01466,1e-05,5.1276]
[1776569694570,43.13,75564.73,0.01,0.01466,1e-05,5.12643]
[1776569700610,43.13,75565.63,0.01,0.01466,1e-05,5.12746]
[1776569705646,43.13,75571.34,0.01,0.0147,1e-05,5.13796]
[1776569710682,43.13,75571.91,0.01,0.0147,1e-05,5.13838]
[1776569715717,43.12,75573.34,0.01,0.01471,1e-05,5.14047]
[1776569721759,43.12,75572.15,0.01,0.01469,1e-05,5.1373]
[1776569726794,43.12,75576.04,0.01,0.01472,1e-05,5.14416]
[1776569731829,43.12,75574.59,0.01,0.0147,1e-05,5.13975]
[1776569736863,43.12,75572.45,0.01,0.01469,1e-05,5.13489]
[1776569744919,43.12,75569.17,0.01,0.01466,1e-05,5.12752]
[1776569749954,43.12,75568.45,0.01,0.01466,1e-05,5.12552]
[1776569754990,43.12,75567.21,0.01,0.01465,1e-05,5.12244]
[1776569761031,43.11,75567.83,0.01,0.01465,1e-05,5.12298]
[1776569764054,43.11,75578.11,0.01,0.01471,1e-05,5.14276]
[1776569769389,43.11,75579.09,0.01,0.01472,1e-05,5.1438]
[1776569776137,43.11,75579.81,0.01,0.01472,1e-05,5.14419]
[1776569781173,43.11,75581.46,0.01,0.01472,1e-05,5.14666]
[1776569786207,43.11,75589.23,0.01,0.01477,1e-05,5.16102]
[1776569791242,43.11,75589.88,0.01,0.01477,1e-05,5.16056]
[1776569796277,43.11,75589.78,0.01,0.01477,1e-05,5.1595]
[1776569802319,43.1,75588.74,0.01,0.01476,1e-05,5.15646]
[1776569807355,43.1,75589.01,0.01,0.01475,1e-05,5.15617]
[1776569812389,43.1,75589.23,0.01,0.01475,1e-05,5.15578]
[1776569817424,43.1,75589.26,0.01,0.01475,1e-05,5.15502]
[1776569822460,43.1,75588.79,0.01,0.01475,1e-05,5.1533]
[1776569827494,43.1,75591.46,0.01,0.01476,1e-05,5.1577]
[1776569832529,43.1,75603.68,0.01,0.01483,1e-05,5.18079]
[1776569837566,43.09,75602.99,0.01,0.01483,1e-05,5.17842]
[1776569838572,43.09,75613.54,0.01,0.01489,1e-05,5.19893]
[1776569843607,43.09,75615.09,0.01,0.0149,1e-05,5.20076]
[1776569848641,43.09,75607.67,0.01,0.01485,1e-05,5.18507]
[1776569853676,43.09,75608.35,0.01,0.01485,1e-05,5.18448]
[1776569860033,43.09,75607.16,0.01,0.01483,1e-05,5.18091]
[1776569866767,43.08,75606.27,0.01,0.01482,1e-05,5.17776]
[1776569873819,43.08,75607.83,0.01,0.01483,1e-05,5.17944]
[1776569878854,43.08,75607.9,0.01,0.01483,1e-05,5.17859]
[1776569890243,43.08,75608.13,0.01,0.01482,1e-05,5.17671]
[1776569895973,43.07,75608.78,0.01,0.01482,1e-05,5.17702]
[1776569903022,43.07,75610.49,0.01,0.01483,1e-05,5.17901]
[1776569908058,43.07,75611.56,0.01,0.01483,1e-05,5.18012]
[1776569913092,43.07,75604.86,0.01,0.01478,1e-05,5.16513]
[1776569918129,43.07,75604.61,0.01,0.01478,1e-05,5.16379]
[1776569926184,43.06,75605.19,0.01,0.01476,1e-05,5.15896]
[1776569933232,43.05,75605.4,0.01,0.01475,1e-05,5.15411]
[1776569940594,43.05,75605.6,0.01,0.01474,1e-05,5.15345]
[1776569943304,43.04,75595.13,0.01,0.01467,1e-05,5.13125]
[1776569948341,43.04,75583.12,0.01,0.01459,1e-05,5.10642]
[1776569953375,43.04,75583.55,0.01,0.01459,1e-05,5.10693]
[1776569958411,43.04,75581.04,0.01,0.01458,1e-05,5.10173]
[1776569963446,43.04,75584.35,0.01,0.0146,1e-05,5.10782]
[1776569969489,43.04,75584.56,0.01,0.0146,1e-05,5.10779]
[1776569974522,43.04,75584.17,0.01,0.01459,1e-05,5.10582]
[1776569980564,43.04,75585.27,0.01,0.0146,1e-05,5.10755]
[1776569986607,43.04,75586.13,0.01,0.0146,1e-05,5.10879]
[1776569992661,43.03,75587.69,0.01,0.01461,1e-05,5.11139]
[1776570001023,43.03,75588.91,0.01,0.01461,1e-05,5.11315]
[1776570006751,43.03,75584.88,0.01,0.01459,1e-05,5.10486]
[1776570011786,43.03,75580.68,0.01,0.01456,1e-05,5.09641]
[1776570016822,43.03,75578.44,0.01,0.01454,1e-05,5.09182]
[1776570023871,43.03,75578.9,0.01,0.01455,1e-05,5.09241]
[1776570028906,43.03,75577.43,0.01,0.01454,1e-05,5.08935]
[1776570041311,43.03,75575.92,0.01,0.01452,1e-05,5.08513]
[1776570051382,43.03,75572.66,0.01,0.0145,1e-05,5.07859]
[1776570054095,43.03,75582.49,0.01,0.01456,1e-05,5.09754]
[1776570059129,43.03,75584.42,0.01,0.01457,1e-05,5.10102]
[1776570063158,43.03,75595.66,0.01,0.01464,1e-05,5.12263]
[1776570068192,43.02,75601.46,0.01,0.01466,1e-05,5.12872]
[1776570073228,43.01,75599.22,0.01,0.01464,1e-05,5.12126]
[1776570078263,43.01,75600.25,0.01,0.01464,1e-05,5.12282]
[1776570083298,43.01,75600.36,0.01,0.01464,1e-05,5.12258]
[1776570088332,43.01,75592.34,0.01,0.01459,1e-05,5.10656]
[1776570095381,43.01,75590.97,0.01,0.01458,1e-05,5.1026]
[1776570100416,43.01,75590.48,0.01,0.01457,1e-05,5.10131]
[1776570105451,43.01,75588.34,0.01,0.01456,1e-05,5.09691]
[1776570110486,43.01,75589.6,0.01,0.01457,1e-05,5.09911]
[1776570115522,43.01,75590.24,0.01,0.01457,1e-05,5.10009]
[1776570120560,43.01,75590.46,0.01,0.01457,1e-05,5.10026]
[1776570131636,43.01,75591.41,0.01,0.01458,1e-05,5.10152]
[1776570136671,43.01,75588.72,0.01,0.01456,1e-05,5.09603]
[1776570142713,43.01,75589.82,0.01,0.01456,1e-05,5.09789]
[1776570151777,43.01,75590.64,0.01,0.01456,1e-05,5.09818]
[1776570156811,43.01,75590.24,0.01,0.01456,1e-05,5.09716]
[1776570161851,43.01,75590.49,0.01,0.01456,1e-05,5.09741]
[1776570166882,43.01,75590.67,0.01,0.01456,1e-05,5.09753]
[1776570171919,43.01,75591.13,0.01,0.01456,1e-05,5.09818]
[1776570176981,43.0,75591.46,0.01,0.01457,1e-05,5.09858]
[1776570182447,43.0,75594.87,0.01,0.01459,1e-05,5.10495]
[1776570192517,43.0,75594.73,0.01,0.01458,1e-05,5.10403]
[1776570198107,43.0,75593.96,0.01,0.01458,1e-05,5.10226]
[1776570206164,43.0,75593.92,0.01,0.01458,1e-05,5.10174]
[1776570212657,43.0,75593.48,0.01,0.01457,1e-05,5.09965]
[1776570218248,43.0,75593.36,0.01,0.01457,1e-05,5.09917]
[1776570223283,43.0,75599.68,0.01,0.01461,1e-05,5.11119]
[1776570228320,43.0,75600.29,0.01,0.01461,1e-05,5.11202]
[1776570234360,43.0,75601.2,0.01,0.01461,1e-05,5.11334]
[1776570240402,43.0,75601.08,0.01,0.01461,1e-05,5.11267]
[1776570243433,43.0,75611.75,0.01,0.01468,1e-05,5.13332]
[1776570247902,43.0,75622.23,0.01,0.01474,1e-05,5.15331]
[1776570253493,43.0,75621.92,0.01,0.01474,1e-05,5.15188]
[1776570258528,42.99,75621.48,0.01,0.01473,1e-05,5.15034]
[1776570263564,42.99,75621.75,0.01,0.01473,1e-05,5.1502]
[1776570269605,42.99,75616.12,0.01,0.01469,1e-05,5.13843]
[1776570274640,42.99,75614.76,0.01,0.01468,1e-05,5.13435]
[1776570279675,42.99,75614.06,0.01,0.01467,1e-05,5.13245]
[1776570284711,42.99,75609.37,0.01,0.01464,1e-05,5.12283]
[1776570290753,42.99,75608.02,0.01,0.01463,1e-05,5.11969]
[1776570296796,42.99,75607.88,0.01,0.01463,1e-05,5.11893]
[1776570301833,42.99,75615.42,0.01,0.01468,1e-05,5.13318]
[1776570307874,42.99,75621.03,0.01,0.01471,1e-05,5.14346]
[1776570314922,42.98,75622.75,0.01,0.01472,1e-05,5.14598]
[1776570319958,42.98,75624.29,0.01,0.01472,1e-05,5.14837]
[1776570324992,42.98,75623.33,0.01,0.01472,1e-05,5.14584]
[1776570330029,42.98,75621.53,0.01,0.0147,1e-05,5.14171]
[1776570335064,42.98,75621.67,0.01,0.0147,1e-05,5.14054]
[1776570345132,42.98,75621.91,0.01,0.0147,1e-05,5.13987]
[1776570350169,42.98,75621.83,0.01,0.0147,1e-05,5.13915]
[1776570355206,42.98,75621.3,0.01,0.01469,1e-05,5.13745]
[1776570361246,42.98,75621.71,0.01,0.01469,1e-05,5.13759]
[1776570368761,42.97,75620.35,0.01,0.01468,1e-05,5.13419]
[1776570374339,42.97,75626.45,0.01,0.01472,1e-05,5.14549]
[1776570379373,42.97,75625.95,0.01,0.01471,1e-05,5.14391]
[1776570384408,42.97,75626.24,0.01,0.01471,1e-05,5.14389]
[1776570389444,42.97,75626.14,0.01,0.01471,1e-05,5.1431]
[1776570394479,42.97,75629.38,0.01,0.01472,1e-05,5.14796]
[1776570399513,42.97,75628.56,0.01,0.01472,1e-05,5.14574]
[1776570404549,42.97,75625.82,0.01,0.0147,1e-05,5.13979]
[1776570410590,42.97,75625.74,0.01,0.01469,1e-05,5.13897]
[1776570415627,42.96,75617.39,0.01,0.01464,1e-05,5.12217]
[1776570420661,42.96,75624.62,0.01,0.01468,1e-05,5.13583]
[1776570426713,42.96,75627.06,0.01,0.0147,1e-05,5.13997]
[1776570431748,42.96,75625.8,0.01,0.01469,1e-05,5.13696]
[1776570437794,42.96,75619.47,0.01,0.01465,1e-05,5.12401]
[1776570442829,42.96,75618.87,0.01,0.01464,1e-05,5.12243]
[1776570449328,42.96,75618.3,0.01,0.01464,1e-05,5.12077]
[1776570457934,42.96,75618.34,0.01,0.01463,1e-05,5.11937]
[1776570462969,42.96,75619.6,0.01,0.01464,1e-05,5.12145]
[1776570468005,42.96,75622.76,0.01,0.01466,1e-05,5.12721]
[1776570473039,42.96,75627.21,0.01,0.01468,1e-05,5.13544]
[1776570478074,42.96,75629.0,0.01,0.01469,1e-05,5.13842]
[1776570483111,42.95,75628.45,0.01,0.01469,1e-05,5.13681]
[1776570488147,42.95,75628.23,0.01,0.01468,1e-05,5.13586]
[1776570494188,42.95,75627.71,0.01,0.01468,1e-05,5.13424]
[1776570499222,42.95,75621.19,0.01,0.01464,1e-05,5.12104]
[1776570504258,42.95,75615.78,0.01,0.0146,1e-05,5.11015]
[1776570509293,42.95,75616.14,0.01,0.0146,1e-05,5.11056]
[1776570514329,42.95,75616.04,0.01,0.0146,1e-05,5.10916]
[1776570519820,42.95,75615.69,0.01,0.0146,1e-05,5.1082]
[1776570526412,42.95,75615.54,0.01,0.01459,1e-05,5.10752]
[1776570531447,42.95,75619.27,0.01,0.01462,1e-05,5.11448]
[1776570536481,42.95,75619.15,0.01,0.01461,1e-05,5.11392]
[1776570541516,42.95,75619.83,0.01,0.01462,1e-05,5.11492]
[1776570546552,42.95,75620.46,0.01,0.01462,1e-05,5.11581]
[1776570552595,42.95,75619.99,0.01,0.01462,1e-05,5.1145]
[1776570557630,42.95,75619.94,0.01,0.01461,1e-05,5.11408]
[1776570563671,42.94,75620.65,0.01,0.01462,1e-05,5.11507]
[1776570568710,42.94,75626.03,0.01,0.01465,1e-05,5.12523]
[1776570573742,42.94,75629.17,0.01,0.01467,1e-05,5.13006]
[1776570578777,42.94,75628.74,0.01,0.01466,1e-05,5.12877]
[1776570583815,42.94,75630.5,0.01,0.01467,1e-05,5.13176]
[1776570588847,42.94,75631.79,0.01,0.01468,1e-05,5.13381]
[1776570593882,42.94,75632.48,0.01,0.01468,1e-05,5.13468]
[1776570598917,42.94,75632.34,0.01,0.01468,1e-05,5.13392]
[1776570603953,42.94,75633.18,0.01,0.01468,1e-05,5.13508]
[1776570608990,42.94,75634.21,0.01,0.01469,1e-05,5.13661]
[1776570615032,42.94,75636.21,0.01,0.0147,1e-05,5.13991]
[1776570620523,42.94,75638.53,0.01,0.01471,1e-05,5.14381]
[1776570626109,42.93,75639.43,0.01,0.01471,1e-05,5.14501]
[1776570631144,42.93,75640.54,0.01,0.01472,1e-05,5.14574]
[1776570637186,42.93,75642.7,0.01,0.01473,1e-05,5.14927]
[1776570642224,42.93,75643.22,0.01,0.01473,1e-05,5.14969]
[1776570647256,42.93,75643.53,0.01,0.01473,1e-05,5.14969]
[1776570652292,42.93,75644.99,0.01,0.01473,1e-05,5.15193]
[1776570657328,42.93,75645.56,0.01,0.01474,1e-05,5.15243]
[1776570665383,42.93,75648.89,0.01,0.01475,1e-05,5.1579]
[1776570671430,42.93,75649.24,0.01,0.01475,1e-05,5.15778]
[1776570677478,42.92,75648.62,0.01,0.01475,1e-05,5.15577]
[1776570682513,42.92,75638.65,0.01,0.01468,1e-05,5.1356]
[1776570687549,42.92,75628.89,0.01,0.01462,1e-05,5.116]
[1776570692584,42.92,75625.79,0.01,0.0146,1e-05,5.10881]
[1776570697619,42.92,75626.16,0.01,0.0146,1e-05,5.10927]
[1776570702653,42.92,75630.75,0.01,0.01463,1e-05,5.11795]
[1776570707688,42.92,75631.22,0.01,0.01463,1e-05,5.11853]
[1776570712724,42.92,75630.79,0.01,0.01462,1e-05,5.11737]
[1776570718766,42.92,75630.05,0.01,0.01462,1e-05,5.11555]
[1776570722794,42.92,75617.23,0.01,0.01454,1e-05,5.09039]
[1776570727829,42.92,75616.92,0.01,0.01454,1e-05,5.08975]
[1776570732865,42.92,75614.39,0.01,0.01452,1e-05,5.08477]
[1776570737900,42.92,75614.83,0.01,0.01452,1e-05,5.08557]
[1776570742939,42.92,75614.37,0.01,0.01452,1e-05,5.08463]
[1776570747972,42.92,75622.94,0.01,0.01457,1e-05,5.10122]
[1776570754014,42.92,75623.68,0.01,0.01457,1e-05,5.10157]
[1776570760059,42.92,75617.57,0.01,0.01453,1e-05,5.08953]
[1776570765093,42.92,75617.95,0.01,0.01454,1e-05,5.09018]
[1776570770128,42.92,75617.02,0.01,0.01453,1e-05,5.08829]
[1776570776171,42.92,75617.59,0.01,0.01453,1e-05,5.0893]
[1776570781658,42.92,75609.82,0.01,0.01449,1e-05,5.0742]
[1776570787251,42.92,75613.32,0.01,0.01451,1e-05,5.08101]
[1776570792282,42.92,75613.19,0.01,0.01451,1e-05,5.08075]
[1776570798326,42.92,75613.79,0.01,0.01451,1e-05,5.08188]
[1776570804371,42.92,75611.16,0.01,0.01449,1e-05,5.07675]
[1776570809405,42.92,75611.16,0.01,0.01449,1e-05,5.07677]
[1776570814440,42.92,75611.86,0.01,0.0145,1e-05,5.07729]
[1776570821490,42.92,75611.76,0.01,0.0145,1e-05,5.07712]
[1776570826525,42.92,75611.71,0.01,0.0145,1e-05,5.07704]
[1776570832566,42.92,75611.54,0.01,0.01449,1e-05,5.07673]
[1776570837603,42.92,75615.83,0.01,0.01452,1e-05,5.08503]
[1776570842637,42.92,75616.81,0.01,0.01453,1e-05,5.08687]
[1776570847672,42.92,75616.24,0.01,0.01452,1e-05,5.08571]
[1776570852707,42.92,75617.79,0.01,0.01453,1e-05,5.08866]
[1776570857743,42.92,75617.69,0.01,0.01453,1e-05,5.08839]
[1776570862785,42.92,75617.97,0.01,0.01453,1e-05,5.08884]
[1776570867810,42.92,75618.04,0.01,0.01453,1e-05,5.08889]
[1776570873295,42.92,75618.31,0.01,0.01453,1e-05,5.08847]
[1776570878890,42.92,75619.75,0.01,0.01454,1e-05,5.09117]
[1776570883926,42.92,75619.69,0.01,0.01454,1e-05,5.09096]
[1776570888959,42.92,75618.58,0.01,0.01453,1e-05,5.08871]
[1776570893994,42.92,75618.63,0.01,0.01453,1e-05,5.08872]
[1776570899029,42.92,75624.16,0.01,0.01457,1e-05,5.09935]
[1776570904064,42.92,75625.02,0.01,0.01457,1e-05,5.10087]
[1776570909100,42.91,75626.52,0.01,0.01458,1e-05,5.1036]
[1776570914134,42.91,75626.54,0.01,0.01458,1e-05,5.10344]
[1776570919170,42.91,75627.83,0.01,0.01459,1e-05,5.10575]
[1776570924204,42.91,75628.07,0.01,0.01459,1e-05,5.106]
[1776570929241,42.91,75621.4,0.01,0.01455,1e-05,5.09282]
[1776570935281,42.91,75621.67,0.01,0.01454,1e-05,5.09235]
[1776570941323,42.91,75622.89,0.01,0.01455,1e-05,5.09459]
[1776570943786,42.91,75612.87,0.01,0.01449,1e-05,5.0751]
[1776570952400,42.91,75613.91,0.01,0.0145,1e-05,5.07714]
[1776570957435,42.91,75615.24,0.01,0.0145,1e-05,5.07975]
[1776570962470,42.91,75616.25,0.01,0.01451,1e-05,5.08171]
[1776570973996,42.91,75615.41,0.01,0.01451,1e-05,5.08006]
[1776570979589,42.91,75615.2,0.01,0.0145,1e-05,5.07965]
[1776570990663,42.91,75615.31,0.01,0.0145,1e-05,5.07986]
[1776570995702,42.91,75617.36,0.01,0.01451,1e-05,5.08296]
[1776571001744,42.91,75616.86,0.01,0.01451,1e-05,5.08196]
[1776571004765,42.91,75604.09,0.01,0.01443,1e-05,5.05722]
[1776571011813,42.91,75602.13,0.01,0.01442,1e-05,5.05372]
[1776571016849,42.91,75603.41,0.01,0.01443,1e-05,5.0564]
[1776571022891,42.91,75605.06,0.01,0.01444,1e-05,5.05981]
[1776571028933,42.91,75607.45,0.01,0.01446,1e-05,5.06462]
[1776571033968,42.91,75608.06,0.01,0.01446,1e-05,5.06594]
[1776571040013,42.91,75608.52,0.01,0.01446,1e-05,5.06696]
[1776571048067,42.92,75608.3,0.01,0.01446,1e-05,5.06671]
[1776571050678,42.92,75608.21,0.01,0.01446,1e-05,5.06655]
[1776571050755,42.92,75608.14,0.01,0.01446,1e-05,5.06644]
[1776571051396,42.92,75608.14,0.01,0.01446,1e-05,5.06644]
[1776571051590,42.92,75608.14,0.01,0.01446,1e-05,5.06644]
[1776571051640,42.92,75608.14,0.01,0.01446,1e-05,5.06644]
[1776571051678,42.92,75591.11,0.01,0.01435,1e-05,5.03273]
[1776571055125,42.92,75581.86,0.01,0.0143,1e-05,5.01525]
[1776571058027,42.92,75581.31,0.01,0.0143,1e-05,5.01441]
[1776571058868,42.92,75581.31,0.01,0.0143,1e-05,5.01441]
[1776571058903,42.92,75560.61,0.01,0.01417,1e-05,4.9749]
[1776571059024,42.92,75560.61,0.01,0.01417,1e-05,4.9749]
[1776571059224,42.92,75560.61,0.01,0.01417,1e-05,4.9749]
[1776571061170,42.92,75542.24,0.01,0.01406,1e-05,4.94042]
[1776571066205,42.92,75533.18,0.01,0.01401,1e-05,4.92449]
[1776571072247,42.92,75531.71,0.01,0.01401,1e-05,4.92325]
[1776571077281,42.92,75534.14,0.01,0.01402,1e-05,4.92911]
[1776571083762,42.93,75532.06,0.01,0.01402,1e-05,4.92668]
[1776571089365,42.93,75532.52,0.01,0.01402,1e-05,4.92905]
[1776571099437,42.93,75533.55,0.01,0.01404,1e-05,4.93343]
[1776571104470,42.94,75527.67,0.01,0.01401,1e-05,4.92351]
[1776571109506,42.94,75527.68,0.01,0.01401,1e-05,4.9248]
[1776571114542,42.94,75527.43,0.01,0.01401,1e-05,4.92475]
[1776571120584,42.94,75526.99,0.01,0.01401,1e-05,4.92543]
[1776571127633,42.95,75526.99,0.01,0.01402,1e-05,4.92718]
[1776571132668,42.95,75527.05,0.01,0.01402,1e-05,4.92853]
[1776571137703,42.95,75527.59,0.01,0.01403,1e-05,4.93077]
[1776571142739,42.95,75528.08,0.01,0.01404,1e-05,4.9329]
[1776571147774,42.95,75527.47,0.01,0.01404,1e-05,4.93293]
[1776571152808,42.96,75527.15,0.01,0.01404,1e-05,4.9335]
[1776571160865,42.96,75527.51,0.01,0.01405,1e-05,4.93605]
[1776571165899,42.96,75528.01,0.01,0.01406,1e-05,4.93814]
[1776571171941,42.96,75529.59,0.01,0.01407,1e-05,4.94163]
[1776571176976,42.97,75533.59,0.01,0.0141,1e-05,4.95052]
[1776571182013,42.97,75536.27,0.01,0.01412,1e-05,4.9564]
[1776571187047,42.97,75536.41,0.01,0.01412,1e-05,4.95764]
[1776571193088,42.97,75536.03,0.01,0.01412,1e-05,4.95807]
[1776571198123,42.97,75534.11,0.01,0.01411,1e-05,4.95538]
[1776571203158,42.97,75532.91,0.01,0.01411,1e-05,4.95407]
[1776571208198,42.98,75540.92,0.01,0.01416,1e-05,4.97026]
[1776571214672,42.98,75542.15,0.01,0.01417,1e-05,4.97379]
[1776571220280,42.98,75550.13,0.01,0.01422,1e-05,4.98981]
[1776571225315,42.98,75551.18,0.01,0.01423,1e-05,4.99263]
[1776571231358,42.98,75551.72,0.01,0.01424,1e-05,4.9936]
[1776571237399,42.98,75550.46,0.01,0.01423,1e-05,4.99198]
[1776571242435,42.98,75550.08,0.01,0.01423,1e-05,4.99192]
[1776571247470,42.99,75551.07,0.01,0.01424,1e-05,4.99447]
[1776571253510,42.99,75553.66,0.01,0.01426,1e-05,5.00014]
[1776571258545,42.99,75558.57,0.01,0.01429,1e-05,5.01013]
[1776571263581,42.99,75566.75,0.01,0.01434,1e-05,5.02631]
[1776571268615,42.99,75569.38,0.01,0.01436,1e-05,5.03173]
[1776571273656,42.99,75568.41,0.01,0.01435,1e-05,5.03019]
[1776571278690,42.99,75567.71,0.01,0.01435,1e-05,5.02918]
[1776571285163,42.99,75566.85,0.01,0.01435,1e-05,5.02795]
[1776571290776,42.99,75564.19,0.01,0.01433,1e-05,5.02328]
[1776571295815,42.99,75563.95,0.01,0.01433,1e-05,5.02236]
[1776571300849,42.99,75564.46,0.01,0.01433,1e-05,5.02374]
[1776571305885,42.99,75564.88,0.01,0.01434,1e-05,5.02493]
[1776571310919,43.0,75571.43,0.01,0.01438,1e-05,5.03789]
[1776571315954,43.0,75570.79,0.01,0.01437,1e-05,5.03692]
[1776571320989,43.0,75574.08,0.01,0.0144,1e-05,5.04353]
[1776571326025,43.0,75570.97,0.01,0.01438,1e-05,5.03778]
[1776571331062,43.0,75567.21,0.01,0.01436,1e-05,5.03081]
[1776571338109,43.0,75564.85,0.01,0.01434,1e-05,5.02675]
[1776571345158,43.0,75561.89,0.01,0.01433,1e-05,5.02159]
[1776571350194,43.0,75561.31,0.01,0.01432,1e-05,5.02088]
[1776571355229,43.0,75563.05,0.01,0.01433,1e-05,5.02378]
[1776571360263,43.0,75570.26,0.01,0.01438,1e-05,5.03797]
[1776571365299,43.0,75570.66,0.01,0.01438,1e-05,5.039]
[1776571370333,43.0,75571.15,0.01,0.01439,1e-05,5.04019]
[1776571375369,43.0,75572.19,0.01,0.01439,1e-05,5.04244]
[1776571380403,43.0,75575.0,0.01,0.01441,1e-05,5.04806]
[1776571385871,43.0,75576.37,0.01,0.01442,1e-05,5.05091]
[1776571392495,43.0,75580.22,0.01,0.01444,1e-05,5.05849]
[1776571397529,43.0,75580.11,0.01,0.01444,1e-05,5.05837]
[1776571402565,43.0,75580.54,0.01,0.01445,1e-05,5.05929]
[1776571407599,43.0,75581.47,0.01,0.01445,1e-05,5.06117]
[1776571412641,43.0,75582.43,0.01,0.01446,1e-05,5.06223]
[1776571417677,43.0,75587.51,0.01,0.01449,1e-05,5.07208]
[1776571422713,43.0,75595.12,0.01,0.01454,1e-05,5.08674]
[1776571427746,43.0,75592.3,0.01,0.01452,1e-05,5.08116]
[1776571432781,43.0,75594.13,0.01,0.01453,1e-05,5.0846]
[1776571437817,43.0,75595.26,0.01,0.01454,1e-05,5.08666]
[1776571443858,43.0,75592.84,0.01,0.01452,1e-05,5.08182]
[1776571451914,43.0,75596.41,0.01,0.01454,1e-05,5.08854]
[1776571456953,43.0,75599.39,0.01,0.01456,1e-05,5.09416]
[1776571459970,43.0,75609.5,0.01,0.01462,1e-05,5.11367]
[1776571465010,43.0,75610.69,0.01,0.01463,1e-05,5.11562]
[1776571471048,43.0,75610.94,0.01,0.01463,1e-05,5.11478]
[1776571476083,43.0,75615.55,0.01,0.01465,1e-05,5.12334]
[1776571482126,43.0,75615.79,0.01,0.01465,1e-05,5.12327]
[1776571488167,43.0,75615.4,0.01,0.01465,1e-05,5.12197]
[1776571494209,43.0,75611.63,0.01,0.01462,1e-05,5.11413]
[1776571500256,43.0,75615.0,0.01,0.01464,1e-05,5.12023]
[1776571505289,43.0,75616.46,0.01,0.01465,1e-05,5.12266]
[1776571510324,42.99,75617.42,0.01,0.01466,1e-05,5.12408]
[1776571515361,42.99,75619.09,0.01,0.01466,1e-05,5.12688]
[1776571520401,42.99,75617.8,0.01,0.01465,1e-05,5.12391]
[1776571526442,42.99,75618.27,0.01,0.01466,1e-05,5.12428]
[1776571531477,42.99,75619.08,0.01,0.01466,1e-05,5.12454]
[1776571536513,42.99,75620.0,0.01,0.01466,1e-05,5.12589]
[1776571541549,42.99,75619.15,0.01,0.01465,1e-05,5.12378]
[1776571547007,42.99,75620.04,0.01,0.01466,1e-05,5.12498]
[1776571552635,42.99,75626.13,0.01,0.01469,1e-05,5.13626]
[1776571557669,42.99,75627.11,0.01,0.0147,1e-05,5.13762]
[1776571563712,42.99,75627.06,0.01,0.0147,1e-05,5.13685]
[1776571569755,42.98,75627.96,0.01,0.0147,1e-05,5.13795]
[1776571574790,42.98,75628.57,0.01,0.0147,1e-05,5.13859]
[1776571580832,42.98,75629.48,0.01,0.0147,1e-05,5.13969]
[1776571585867,42.98,75629.08,0.01,0.0147,1e-05,5.13823]
[1776571591909,42.98,75628.29,0.01,0.01469,1e-05,5.13516]
[1776571597368,42.98,75627.76,0.01,0.01469,1e-05,5.1336]
[1776571602986,42.98,75628.08,0.01,0.01469,1e-05,5.13361]
[1776571612054,42.98,75627.97,0.01,0.01468,1e-05,5.13247]
[1776571617508,42.98,75627.83,0.01,0.01468,1e-05,5.13169]
[1776571623133,42.97,75627.97,0.01,0.01468,1e-05,5.13137]
[1776571627578,42.97,75646.49,0.01,0.01479,1e-05,5.1672]
[1776571633202,42.97,75638.02,0.01,0.01474,1e-05,5.14966]
[1776571638239,42.97,75635.0,0.01,0.01472,1e-05,5.14313]
[1776571644283,42.97,75633.48,0.01,0.0147,1e-05,5.13946]
[1776571650324,42.97,75632.39,0.01,0.01469,1e-05,5.13668]
[1776571655362,42.97,75631.66,0.01,0.01469,1e-05,5.13386]
[1776571660395,42.97,75632.2,0.01,0.01469,1e-05,5.13441]
[1776571665430,42.97,75629.64,0.01,0.01467,1e-05,5.12893]
[1776571670465,42.97,75630.43,0.01,0.01467,1e-05,5.13001]
[1776571675500,42.97,75630.57,0.01,0.01467,1e-05,5.12981]
[1776571685568,42.96,75629.96,0.01,0.01467,1e-05,5.12769]
[1776571695641,42.96,75632.21,0.01,0.01468,1e-05,5.13119]
[1776571701686,42.96,75635.18,0.01,0.01469,1e-05,5.1364]
[1776571706722,42.96,75639.36,0.01,0.01472,1e-05,5.14404]
[1776571712773,42.96,75644.43,0.01,0.01475,1e-05,5.15235]
[1776571718214,42.96,75647.44,0.01,0.01476,1e-05,5.15745]
[1776571723850,42.96,75647.98,0.01,0.01476,1e-05,5.15781]
[1776571728885,42.96,75648.56,0.01,0.01476,1e-05,5.15825]
[1776571733944,42.95,75649.6,0.01,0.01477,1e-05,5.15958]
[1776571738975,42.95,75650.44,0.01,0.01477,1e-05,5.16053]
[1776571744013,42.95,75648.89,0.01,0.01476,1e-05,5.15676]
[1776571749044,42.95,75647.49,0.01,0.01475,1e-05,5.15321]
[1776571754080,42.95,75642.26,0.01,0.01471,1e-05,5.14235]
[1776571760121,42.95,75640.55,0.01,0.0147,1e-05,5.13834]
[1776571765156,42.95,75640.07,0.01,0.01469,1e-05,5.13689]
[1776571776234,42.95,75642.64,0.01,0.0147,1e-05,5.13992]
[1776571782275,42.94,75643.41,0.01,0.01471,1e-05,5.14079]
[1776571786303,42.94,75627.91,0.01,0.01461,1e-05,5.11014]
[1776571791339,42.94,75625.25,0.01,0.01459,1e-05,5.10471]
[1776571797381,42.94,75624.4,0.01,0.01459,1e-05,5.10278]
[1776571802417,42.94,75624.42,0.01,0.01458,1e-05,5.1026]
[1776571808849,42.94,75624.2,0.01,0.01458,1e-05,5.1019]
[1776571813493,42.94,75638.85,0.01,0.01467,1e-05,5.13022]
[1776571815507,42.94,75649.14,0.01,0.01474,1e-05,5.15015]
[1776571820542,42.94,75654.95,0.01,0.01477,1e-05,5.1609]
[1776571827591,42.94,75653.57,0.01,0.01476,1e-05,5.15723]
[1776571829608,42.94,75663.14,0.01,0.01482,1e-05,5.17576]
[1776571834640,42.94,75665.14,0.01,0.01483,1e-05,5.17796]
[1776571839679,42.93,75661.18,0.01,0.0148,1e-05,5.16937]
[1776571844713,42.93,75649.38,0.01,0.01472,1e-05,5.14547]
[1776571850755,42.93,75645.58,0.01,0.0147,1e-05,5.1374]
[1776571857802,42.93,75643.1,0.01,0.01468,1e-05,5.13186]
[1776571862837,42.93,75650.67,0.01,0.01472,1e-05,5.1462]
[1776571866871,42.93,75661.36,0.01,0.01479,1e-05,5.1667]
[1776571871899,42.93,75670.95,0.01,0.01485,1e-05,5.18471]
[1776571876934,42.93,75677.12,0.01,0.01488,1e-05,5.19597]
[1776571881970,42.93,75685.17,0.01,0.01493,1e-05,5.21083]
[1776571887005,42.92,75689.19,0.01,0.01495,1e-05,5.21762]
[1776571892042,42.92,75690.26,0.01,0.01495,1e-05,5.21766]
[1776571897078,42.92,75696.8,0.01,0.01499,1e-05,5.22945]
[1776571902114,42.92,75699.45,0.01,0.015,1e-05,5.23344]
[1776571907149,42.91,75704.57,0.01,0.01503,1e-05,5.24229]
[1776571912184,42.91,75707.13,0.01,0.01504,1e-05,5.24569]
[1776571917218,42.91,75708.28,0.01,0.01505,1e-05,5.24658]
[1776571922264,42.91,75711.1,0.01,0.01506,1e-05,5.25106]
[1776571927296,42.9,75711.89,0.01,0.01506,1e-05,5.25092]
[1776571932329,42.9,75713.11,0.01,0.01506,1e-05,5.25192]
[1776571937364,42.9,75712.75,0.01,0.01506,1e-05,5.24977]
[1776571942406,42.9,75725.78,0.01,0.01513,1e-05,5.27432]
[1776571947442,42.89,75727.09,0.01,0.01514,1e-05,5.27525]
[1776571953484,42.89,75731.92,0.01,0.01516,1e-05,5.28201]
[1776571958520,42.89,75735.37,0.01,0.01518,1e-05,5.28722]
[1776571964561,42.89,75737.78,0.01,0.01518,1e-05,5.28994]
[1776571969983,42.88,75739.28,0.01,0.01519,1e-05,5.29121]
[1776571975637,42.88,75738.92,0.01,0.01518,1e-05,5.28839]
[1776571980672,42.88,75740.01,0.01,0.01518,1e-05,5.28885]
[1776571985707,42.87,75746.73,0.01,0.01522,1e-05,5.30057]
[1776571990742,42.87,75747.3,0.01,0.01522,1e-05,5.29989]
[1776571996786,42.87,75745.72,0.01,0.0152,1e-05,5.29456]
[1776572001820,42.86,75746.39,0.01,0.0152,1e-05,5.29414]
[1776572006856,42.86,75747.79,0.01,0.0152,1e-05,5.29519]
[1776572011890,42.86,75748.15,0.01,0.01519,1e-05,5.29326]
[1776572016925,42.85,75750.14,0.01,0.0152,1e-05,5.29549]
[1776572021960,42.85,75749.15,0.01,0.01519,1e-05,5.29175]
[1776572026995,42.85,75746.88,0.01,0.01517,1e-05,5.28548]
[1776572032030,42.85,75745.77,0.01,0.01516,1e-05,5.28163]
[1776572037066,42.84,75745.52,0.01,0.01515,1e-05,5.27949]
[1776572042102,42.84,75745.46,0.01,0.01514,1e-05,5.27777]
[1776572048142,42.84,75747.55,0.01,0.01515,1e-05,5.28002]
[1776572053178,42.83,75746.77,0.01,0.01514,1e-05,5.27686]
[1776572060635,42.83,75746.34,0.01,0.01513,1e-05,5.27348]
[1776572066269,42.83,75743.9,0.01,0.01511,1e-05,5.26707]
[1776572071308,42.83,75744.33,0.01,0.0151,1e-05,5.26555]
[1776572076342,42.82,75744.25,0.01,0.0151,1e-05,5.26391]
[1776572081379,42.82,75743.26,0.01,0.01508,1e-05,5.26019]
[1776572086414,42.82,75742.35,0.01,0.01507,1e-05,5.25695]
[1776572090848,42.82,75724.36,0.01,0.01496,1e-05,5.22009]
[1776572096484,42.81,75715.09,0.01,0.01489,1e-05,5.20049]
[1776572103531,42.81,75715.65,0.01,0.01489,1e-05,5.20031]
[1776572110989,42.81,75712.19,0.01,0.01487,1e-05,5.19224]
[1776572117629,42.81,75711.79,0.01,0.01486,1e-05,5.19028]
[1776572122664,42.81,75711.9,0.01,0.01486,1e-05,5.18967]
[1776572131130,42.8,75712.51,0.01,0.01485,1e-05,5.18868]
[1776572136763,42.8,75706.44,0.01,0.01481,1e-05,5.17574]
[1776572144819,42.8,75705.8,0.01,0.0148,1e-05,5.17337]
[1776572149853,42.8,75704.25,0.01,0.01479,1e-05,5.16964]
[1776572154889,42.8,75703.75,0.01,0.01479,1e-05,5.16802]
[1776572160932,42.8,75703.24,0.01,0.01478,1e-05,5.16626]
[1776572165965,42.8,75714.14,0.01,0.01485,1e-05,5.18707]
[1776572171008,42.79,75713.22,0.01,0.01484,1e-05,5.1844]
[1776572176042,42.79,75711.55,0.01,0.01483,1e-05,5.18035]
[1776572181078,42.79,75712.29,0.01,0.01483,1e-05,5.18108]
[1776572186114,42.79,75715.79,0.01,0.01485,1e-05,5.18723]
[1776572191147,42.79,75719.97,0.01,0.01487,1e-05,5.19381]
[1776572196184,42.79,75731.82,0.01,0.01494,1e-05,5.21644]
[1776572201217,42.79,75734.26,0.01,0.01495,1e-05,5.22021]
[1776572206253,42.78,75734.16,0.01,0.01495,1e-05,5.21895]
[1776572211694,42.78,75736.94,0.01,0.01496,1e-05,5.22321]
[1776572217332,42.78,75739.05,0.01,0.01497,1e-05,5.22631]
[1776572222365,42.78,75738.72,0.01,0.01497,1e-05,5.22455]
[1776572227400,42.78,75742.64,0.01,0.01499,1e-05,5.23126]
[1776572232435,42.77,75746.11,0.01,0.01501,1e-05,5.23698]
[1776572237469,42.77,75746.36,0.01,0.01501,1e-05,5.23629]
[1776572242505,42.77,75746.75,0.01,0.015,1e-05,5.23589]
[1776572247541,42.77,75746.57,0.01,0.015,1e-05,5.23413]
[1776572252576,42.77,75746.0,0.01,0.01499,1e-05,5.23096]
[1776572257610,42.76,75745.73,0.01,0.01498,1e-05,5.22929]
[1776572262645,42.76,75747.16,0.01,0.01499,1e-05,5.23102]
[1776572267680,42.76,75751.37,0.01,0.01501,1e-05,5.23826]
[1776572272716,42.76,75744.85,0.01,0.01497,1e-05,5.22413]
[1776572277753,42.76,75744.85,0.01,0.01496,1e-05,5.22307]
[1776572282787,42.76,75749.86,0.01,0.01499,1e-05,5.23197]
[1776572284803,42.75,75762.54,0.01,0.01507,1e-05,5.25677]
[1776572289835,42.75,75752.46,0.01,0.015,1e-05,5.2354]
[1776572292307,42.75,75745.05,0.01,0.01495,1e-05,5.22043]
[1776572293226,42.75,75740.22,0.01,0.01492,1e-05,5.21063]
[1776572293249,42.75,75740.22,0.01,0.01492,1e-05,5.21063]
[1776572293330,42.75,75740.22,0.01,0.01492,1e-05,5.21063]
[1776572293341,42.75,75758.15,0.01,0.01504,1e-05,5.2463]
[1776572294884,42.75,75767.91,0.01,0.0151,1e-05,5.2656]
[1776572299905,42.75,75774.96,0.01,0.01514,1e-05,5.27799]
[1776572302331,42.75,75786.45,0.01,0.01521,1e-05,5.3001]
[1776572305947,42.75,75775.58,0.01,0.01514,1e-05,5.2773]
[1776572310983,42.74,75765.07,0.01,0.01506,1e-05,5.25483]
[1776572312997,42.74,75755.16,0.01,0.015,1e-05,5.23368]
[1776572319038,42.74,75750.86,0.01,0.01496,1e-05,5.22382]
[1776572330116,42.74,75745.71,0.01,0.01492,1e-05,5.2114]
[1776572331122,42.74,75733.82,0.01,0.01485,1e-05,5.18765]
[1776572336157,42.73,75733.23,0.01,0.01484,1e-05,5.18563]
[1776572341192,42.73,75730.74,0.01,0.01482,1e-05,5.18001]
[1776572346227,42.73,75727.9,0.01,0.0148,1e-05,5.17377]
[1776572351263,42.73,75728.44,0.01,0.0148,1e-05,5.17421]
[1776572357304,42.73,75730.38,0.01,0.01481,1e-05,5.17727]
[1776572362340,42.73,75730.09,0.01,0.01481,1e-05,5.17607]
[1776572368386,42.73,75729.91,0.01,0.01481,1e-05,5.17496]
[1776572374425,42.73,75728.77,0.01,0.0148,1e-05,5.17199]
[1776572380466,42.73,75728.77,0.01,0.0148,1e-05,5.17259]
[1776572388523,42.73,75727.79,0.01,0.0148,1e-05,5.17146]
[1776572396580,42.73,75727.7,0.01,0.0148,1e-05,5.17208]
[1776572403049,42.73,75726.85,0.01,0.01479,1e-05,5.17101]
[1776572408664,42.73,75721.72,0.01,0.01476,1e-05,5.16156]
[1776572413701,42.73,75725.17,0.01,0.01479,1e-05,5.16892]
[1776572420747,42.74,75726.38,0.01,0.01481,1e-05,5.1749]
[1776572427800,42.75,75729.55,0.01,0.01484,1e-05,5.18513]
[1776572433260,42.75,75733.67,0.01,0.01487,1e-05,5.19516]
[1776572439881,42.76,75733.99,0.01,0.01489,1e-05,5.19955]
[1776572445926,42.76,75736.33,0.01,0.01491,1e-05,5.20515]
[1776572449952,42.76,75734.93,0.01,0.0149,1e-05,5.20268]
[1776572454986,42.76,75733.84,0.01,0.01489,1e-05,5.20092]
[1776572463471,42.76,75732.72,0.01,0.01489,1e-05,5.19944]
[1776572469086,42.76,75731.95,0.01,0.01488,1e-05,5.19834]
[1776572474122,42.77,75731.4,0.01,0.01489,1e-05,5.20147]
[1776572481185,42.79,75731.05,0.01,0.01492,1e-05,5.21019]
[1776572493265,42.81,75731.1,0.01,0.01498,1e-05,5.22678]
[1776572498305,42.83,75730.94,0.01,0.015,1e-05,5.23359]
[1776572503340,42.84,75728.72,0.01,0.01502,1e-05,5.23767]
[1776572510389,42.86,75728.39,0.01,0.01505,1e-05,5.24682]
[1776572515423,42.86,75730.47,0.01,0.01507,1e-05,5.25313]
[1776572523898,42.87,75730.75,0.01,0.01508,1e-05,5.25705]
[1776572529522,42.87,75730.9,0.01,0.01509,1e-05,5.25984]
[1776572539593,42.88,75731.41,0.01,0.01511,1e-05,5.26491]
[1776572544628,42.88,75731.32,0.01,0.01511,1e-05,5.26674]
[1776572548655,42.88,75741.69,0.01,0.01518,1e-05,5.289]
[1776572554110,42.89,75741.63,0.01,0.01519,1e-05,5.28978]
[1776572559732,42.89,75734.52,0.01,0.01515,1e-05,5.27777]
[1776572565774,42.89,75734.7,0.01,0.01516,1e-05,5.2804]
[1776572570835,42.9,75730.23,0.01,0.01514,1e-05,5.27336]
[1776572575862,42.9,75728.82,0.01,0.01513,1e-05,5.27247]
[1776572581904,42.9,75729.23,0.01,0.01514,1e-05,5.27558]
[1776572594390,42.91,75729.72,0.01,0.01516,1e-05,5.28105]
[1776572603053,42.92,75729.57,0.01,0.01517,1e-05,5.28404]
[1776572608086,42.92,75729.52,0.01,0.01518,1e-05,5.28575]
[1776572613124,42.92,75729.45,0.01,0.01518,1e-05,5.28651]
[1776572620172,42.93,75729.17,0.01,0.01519,1e-05,5.28844]
[1776572627223,42.93,75729.28,0.01,0.0152,1e-05,5.29112]
[1776572632260,42.93,75732.54,0.01,0.01522,1e-05,5.29937]
[1776572637294,42.94,75731.11,0.01,0.01522,1e-05,5.29818]
[1776572640316,42.94,75721.03,0.01,0.01516,1e-05,5.27902]
[1776572641323,42.94,75711.0,0.01,0.01509,1e-05,5.25938]
[1776572647364,42.94,75706.89,0.01,0.01508,1e-05,5.25364]
[1776572652399,42.95,75712.44,0.01,0.01512,1e-05,5.26669]
[1776572657434,42.95,75713.24,0.01,0.01513,1e-05,5.27018]
[1776572662469,42.95,75711.91,0.01,0.01513,1e-05,5.26942]
[1776572668511,42.96,75711.97,0.01,0.01514,1e-05,5.27181]
[1776572674553,42.96,75712.84,0.01,0.01515,1e-05,5.27527]
[1776572680595,42.97,75713.6,0.01,0.01516,1e-05,5.27897]
[1776572686637,42.97,75711.37,0.01,0.01515,1e-05,5.27671]
[1776572695705,42.97,75711.17,0.01,0.01516,1e-05,5.27956]
[1776572700741,42.98,75710.23,0.01,0.01516,1e-05,5.27949]
[1776572705775,42.98,75713.3,0.01,0.01519,1e-05,5.28736]
[1776572710810,42.98,75713.33,0.01,0.01519,1e-05,5.28914]
[1776572715845,42.99,75713.47,0.01,0.0152,1e-05,5.29111]
[1776572725328,42.99,75714.3,0.01,0.01522,1e-05,5.29577]
[1776572730951,42.99,75715.24,0.01,0.01523,1e-05,5.29959]
[1776572743037,43.0,75714.55,0.01,0.01523,1e-05,5.30117]
[1776572748073,43.0,75705.9,0.01,0.01518,1e-05,5.28552]
[1776572753107,43.01,75700.94,0.01,0.01516,1e-05,5.27737]
[1776572758143,43.01,75700.48,0.01,0.01516,1e-05,5.27823]
[1776572763179,43.01,75699.8,0.01,0.01516,1e-05,5.27864]
[1776572768213,43.02,75701.04,0.01,0.01518,1e-05,5.28282]
[1776572773249,43.02,75697.97,0.01,0.01516,1e-05,5.27844]
[1776572778286,43.02,75691.94,0.01,0.01513,1e-05,5.26819]
[1776572784328,43.02,75689.58,0.01,0.01512,1e-05,5.26572]
[1776572789363,43.03,75694.03,0.01,0.01516,1e-05,5.27643]
[1776572795819,43.03,75694.1,0.01,0.01516,1e-05,5.27815]
[1776572803461,43.04,75694.62,0.01,0.01517,1e-05,5.2816]
[1776572808495,43.04,75694.38,0.01,0.01518,1e-05,5.28283]
[1776572814538,43.04,75694.24,0.01,0.01518,1e-05,5.28459]
[1776572820580,43.05,75689.61,0.01,0.01516,1e-05,5.27743]
[1776572826030,43.05,75690.05,0.01,0.01517,1e-05,5.28038]
[1776572832667,43.05,75690.1,0.01,0.01518,1e-05,5.28286]
[1776572838715,43.06,75690.35,0.01,0.01519,1e-05,5.28537]
[1776572843751,43.06,75690.49,0.01,0.01519,1e-05,5.28731]
[1776572850801,43.06,75691.74,0.01,0.01521,1e-05,5.29207]
[1776572855836,43.07,75691.94,0.01,0.01521,1e-05,5.29317]
[1776572861876,43.07,75692.08,0.01,0.01522,1e-05,5.29535]
[1776572866911,43.07,75679.17,0.01,0.01514,1e-05,5.27122]
[1776572868925,43.07,75666.17,0.01,0.01506,1e-05,5.24616]
[1776572873961,43.08,75661.11,0.01,0.01504,1e-05,5.23813]
[1776572878995,43.08,75661.49,0.01,0.01505,1e-05,5.24089]
[1776572884031,43.08,75661.02,0.01,0.01505,1e-05,5.24196]
[1776572890073,43.09,75661.16,0.01,0.01506,1e-05,5.24461]
[1776572896521,43.09,75657.87,0.01,0.01505,1e-05,5.2405]
[1776572902160,43.1,75658.22,0.01,0.01506,1e-05,5.24358]
[1776572908201,43.1,75658.57,0.01,0.01507,1e-05,5.24661]
[1776572913640,43.1,75659.21,0.01,0.01507,1e-05,5.24892]
[1776572923710,43.11,75659.19,0.01,0.01509,1e-05,5.25268]
[1776572933780,43.12,75658.77,0.01,0.0151,1e-05,5.25594]
[1776572939418,43.12,75664.16,0.01,0.01514,1e-05,5.26847]
[1776572944455,43.12,75672.08,0.01,0.01519,1e-05,5.28595]
[1776572948481,43.12,75681.42,0.01,0.01526,1e-05,5.30577]
[1776572953921,43.13,75684.45,0.01,0.01528,1e-05,5.31347]
[1776572959559,43.13,75682.35,0.01,0.01527,1e-05,5.31066]
[1776572964598,43.13,75681.18,0.01,0.01527,1e-05,5.3097]
[1776572969629,43.13,75675.56,0.01,0.01524,1e-05,5.29985]
[1776572974667,43.14,75678.1,0.01,0.01526,1e-05,5.30547]
[1776572980708,43.14,75676.28,0.01,0.01525,1e-05,5.30353]
[1776572985743,43.14,75674.11,0.01,0.01524,1e-05,5.30064]
[1776572994806,43.15,75672.67,0.01,0.01524,1e-05,5.30037]
[1776572999841,43.15,75672.36,0.01,0.01525,1e-05,5.30148]
[1776573005885,43.15,75672.09,0.01,0.01525,1e-05,5.30266]
[1776573010919,43.15,75671.7,0.01,0.01525,1e-05,5.30331]
[1776573015956,43.16,75663.39,0.01,0.0152,1e-05,5.28823]
[1776573020991,43.16,75663.51,0.01,0.01521,1e-05,5.29001]
[1776573026025,43.16,75669.39,0.01,0.01525,1e-05,5.30322]
[1776573031060,43.16,75669.99,0.01,0.01526,1e-05,5.30493]
[1776573036095,43.17,75666.88,0.01,0.01524,1e-05,5.30014]
[1776573041132,43.17,75660.17,0.01,0.01521,1e-05,5.28829]
[1776573046168,43.17,75658.25,0.01,0.0152,1e-05,5.286]
[1776573051203,43.17,75657.06,0.01,0.0152,1e-05,5.28518]
[1776573056240,43.18,75655.32,0.01,0.01519,1e-05,5.28329]
[1776573061274,43.18,75654.56,0.01,0.01519,1e-05,5.28333]
[1776573066310,43.18,75642.17,0.01,0.01512,1e-05,5.26035]
[1776573071344,43.18,75642.99,0.01,0.01512,1e-05,5.26147]
[1776573076381,43.18,75634.36,0.01,0.01506,1e-05,5.24391]
[1776573081415,43.18,75629.37,0.01,0.01503,1e-05,5.23377]
[1776573088466,43.18,75622.33,0.01,0.01499,1e-05,5.2196]
[1776573092503,43.18,75613.17,0.01,0.01493,1e-05,5.20238]
[1776573097539,43.19,75601.76,0.01,0.01487,1e-05,5.18227]
[1776573102572,43.19,75600.42,0.01,0.01486,1e-05,5.17997]
[1776573107609,43.19,75607.16,0.01,0.0149,1e-05,5.19298]
[1776573112645,43.19,75610.69,0.01,0.01492,1e-05,5.19959]
[1776573117693,43.18,75610.67,0.01,0.01492,1e-05,5.1992]
[1776573122714,43.18,75616.03,0.01,0.01495,1e-05,5.20937]
[1776573127750,43.18,75621.62,0.01,0.01499,1e-05,5.21992]
[1776573133792,43.18,75627.48,0.01,0.01502,1e-05,5.23079]
[1776573140743,43.18,75627.6,0.01,0.01502,1e-05,5.23054]
[1776573140846,43.18,75627.24,0.01,0.01502,1e-05,5.22947]
[1776573141625,43.18,75627.24,0.01,0.01502,1e-05,5.22947]
[1776573141675,43.18,75627.24,0.01,0.01502,1e-05,5.22947]
[1776573141750,43.18,75627.24,0.01,0.01502,1e-05,5.22947]
[1776573141851,43.18,75615.67,0.01,0.01494,1e-05,5.20655]
[1776573142855,43.18,75603.46,0.01,0.01487,1e-05,5.18249]
[1776573147891,43.18,75602.91,0.01,0.01486,1e-05,5.18123]
[1776573152939,43.18,75599.11,0.01,0.01484,1e-05,5.1727]
[1776573153934,43.18,75587.07,0.01,0.01476,1e-05,5.14915]
[1776573154940,43.18,75577.48,0.01,0.0147,1e-05,5.13048]
[1776573159975,43.18,75571.82,0.01,0.01466,1e-05,5.11976]
[1776573165013,43.18,75573.12,0.01,0.01467,1e-05,5.12262]
[1776573170047,43.18,75576.35,0.01,0.0147,1e-05,5.12916]
[1776573175083,43.18,75581.56,0.01,0.01473,1e-05,5.13951]
[1776573180118,43.18,75580.51,0.01,0.01472,1e-05,5.13762]
[1776573185556,43.18,75579.94,0.01,0.01472,1e-05,5.13668]
[1776573191196,43.18,75580.49,0.01,0.01472,1e-05,5.13796]
[1776573196234,43.18,75580.73,0.01,0.01473,1e-05,5.13858]
[1776573202274,43.18,75579.6,0.01,0.01472,1e-05,5.13658]
[1776573204289,43.18,75589.99,0.01,0.01478,1e-05,5.15688]
[1776573209908,43.18,75594.44,0.01,0.01481,1e-05,5.16554]
[1776573210330,43.18,75594.96,0.01,0.01482,1e-05,5.16651]
[1776573210740,43.18,75594.96,0.01,0.01482,1e-05,5.16651]
[1776573210813,43.18,75594.96,0.01,0.01482,1e-05,5.16651]
[1776573210905,43.18,75594.96,0.01,0.01482,1e-05,5.16651]
[1776573211338,43.18,75624.82,0.01,0.015,1e-05,5.22415]
[1776573212343,43.18,75636.33,0.01,0.01507,1e-05,5.24674]
[1776573219393,43.18,75632.98,0.01,0.01505,1e-05,5.23914]
[1776573225848,43.18,75627.48,0.01,0.01501,1e-05,5.22752]
[1776573231486,43.18,75623.36,0.01,0.01498,1e-05,5.21873]
[1776573238172,43.18,75621.75,0.01,0.01497,1e-05,5.21517]
[1776573238193,43.18,75612.8,0.01,0.01491,1e-05,5.19737]
[1776573238918,43.18,75612.8,0.01,0.01491,1e-05,5.19737]
[1776573239157,43.18,75612.8,0.01,0.01491,1e-05,5.19737]
[1776573239311,43.18,75600.88,0.01,0.01484,1e-05,5.1739]
[1776573239568,43.18,75600.88,0.01,0.01484,1e-05,5.1739]
[1776573239669,43.18,75598.9,0.01,0.01483,1e-05,5.17002]
[1776573245993,43.18,75597.88,0.01,0.01482,1e-05,5.16791]
[1776573251632,43.18,75600.2,0.01,0.01483,1e-05,5.17236]
[1776573256063,43.18,75609.4,0.01,0.01489,1e-05,5.19025]
[1776573261702,43.18,75610.37,0.01,0.0149,1e-05,5.19182]
[1776573269758,43.18,75610.9,0.01,0.0149,1e-05,5.19241]
[1776573272814,43.18,75624.45,0.01,0.01498,1e-05,5.218]
[1776573276204,43.17,75613.5,0.01,0.01491,1e-05,5.19618]
[1776573283856,43.17,75616.06,0.01,0.01493,1e-05,5.20066]
[1776573286274,43.17,75606.44,0.01,0.01486,1e-05,5.18159]
[1776573291913,43.17,75610.42,0.01,0.01489,1e-05,5.18921]
[1776573296952,43.17,75606.3,0.01,0.01486,1e-05,5.18086]
[1776573301985,43.17,75607.61,0.01,0.01487,1e-05,5.18325]
[1776573307020,43.17,75604.12,0.01,0.01485,1e-05,5.17624]
[1776573312060,43.17,75608.31,0.01,0.01487,1e-05,5.18425]
[1776573318098,43.17,75604.12,0.01,0.01485,1e-05,5.17585]
[1776573323134,43.17,75604.17,0.01,0.01485,1e-05,5.1758]
[1776573330182,43.17,75603.32,0.01,0.01484,1e-05,5.17396]
[1776573337231,43.17,75603.73,0.01,0.01484,1e-05,5.17373]
[1776573343273,43.17,75604.25,0.01,0.01484,1e-05,5.1746]
[1776573348308,43.17,75599.82,0.01,0.01481,1e-05,5.16582]
[1776573355358,43.17,75603.89,0.01,0.01484,1e-05,5.17366]
[1776573360392,43.17,75604.6,0.01,0.01484,1e-05,5.17493]
[1776573365427,43.17,75604.76,0.01,0.01484,1e-05,5.17511]
[1776573371472,43.17,75609.69,0.01,0.01487,1e-05,5.18456]
[1776573374006,43.17,75609.69,0.01,0.01487,1e-05,5.18456]
[1776573374490,43.17,75611.18,0.01,0.01488,1e-05,5.18739]
[1776573374893,43.17,75611.18,0.01,0.01488,1e-05,5.18739]
[1776573375497,43.17,75622.77,0.01,0.01496,1e-05,5.21004]
[1776573376504,43.17,75634.81,0.01,0.01503,1e-05,5.23366]
[1776573379528,43.17,75644.47,0.01,0.01509,1e-05,5.25232]
[1776573384562,43.17,75645.94,0.01,0.0151,1e-05,5.25442]
[1776573389595,43.17,75644.01,0.01,0.01508,1e-05,5.24984]
[1776573394631,43.16,75640.64,0.01,0.01506,1e-05,5.24152]
[1776573398659,43.16,75629.33,0.01,0.01498,1e-05,5.21872]
[1776573404701,43.16,75630.35,0.01,0.01499,1e-05,5.22013]
[1776573409737,43.16,75631.07,0.01,0.01499,1e-05,5.22104]
[1776573414786,43.16,75630.08,0.01,0.01498,1e-05,5.2186]
[1776573419823,43.16,75631.52,0.01,0.01499,1e-05,5.22095]
[1776573424857,43.16,75636.42,0.01,0.01502,1e-05,5.23009]
[1776573429895,43.16,75641.5,0.01,0.01505,1e-05,5.23953]
[1776573434927,43.16,75640.69,0.01,0.01504,1e-05,5.23726]
[1776573437335,43.16,75630.14,0.01,0.01498,1e-05,5.21619]
[1776573442990,43.16,75635.33,0.01,0.01501,1e-05,5.22588]
[1776573448026,43.15,75635.02,0.01,0.015,1e-05,5.22472]
[1776573453447,43.15,75634.01,0.01,0.01499,1e-05,5.22123]
[1776573460114,43.15,75634.53,0.01,0.01499,1e-05,5.22165]
[1776573466155,43.15,75632.85,0.01,0.01498,1e-05,5.21776]
[1776573473588,43.15,75631.52,0.01,0.01497,1e-05,5.21441]
[1776573482267,43.15,75624.19,0.01,0.01492,1e-05,5.19942]
[1776573487302,43.15,75622.13,0.01,0.01491,1e-05,5.19508]
[1776573492337,43.15,75622.48,0.01,0.01491,1e-05,5.19548]
[1776573499386,43.15,75619.18,0.01,0.01489,1e-05,5.18864]
[1776573504421,43.15,75612.57,0.01,0.01484,1e-05,5.17551]
[1776573509456,43.15,75603.65,0.01,0.01479,1e-05,5.158]
[1776573515499,43.15,75603.31,0.01,0.01478,1e-05,5.15651]
[1776573520533,43.15,75611.78,0.01,0.01484,1e-05,5.17305]
[1776573525568,43.15,75615.83,0.01,0.01486,1e-05,5.18086]
[1776573531611,43.15,75616.97,0.01,0.01487,1e-05,5.18289]
[1776573538662,43.15,75619.02,0.01,0.01488,1e-05,5.18663]
[1776573544080,43.15,75616.74,0.01,0.01486,1e-05,5.18198]
[1776573552757,43.15,75615.66,0.01,0.01486,1e-05,5.17958]
[1776573557793,43.15,75614.72,0.01,0.01485,1e-05,5.1776]
[1776573562828,43.14,75613.37,0.01,0.01484,1e-05,5.17483]
[1776573567862,43.14,75619.01,0.01,0.01488,1e-05,5.18568]
[1776573572898,43.14,75620.37,0.01,0.01488,1e-05,5.18727]
[1776573580954,43.14,75621.26,0.01,0.01489,1e-05,5.18867]
[1776573585990,43.14,75621.44,0.01,0.01489,1e-05,5.1888]
[1776573591030,43.14,75617.23,0.01,0.01486,1e-05,5.18032]
[1776573597067,43.14,75611.74,0.01,0.01482,1e-05,5.16946]
[1776573602109,43.14,75608.91,0.01,0.01481,1e-05,5.16386]
[1776573607143,43.14,75597.82,0.01,0.01474,1e-05,5.14222]
[1776573609165,43.14,75607.91,0.01,0.0148,1e-05,5.16198]
[1776573610550,43.14,75607.91,0.01,0.0148,1e-05,5.16198]
[1776573610610,43.14,75607.55,0.01,0.0148,1e-05,5.16127]
[1776573612208,43.14,75553.35,0.01,0.01446,1e-05,5.0561]
[1776573613208,43.14,75516.11,0.01,0.01423,1e-05,4.98481]
[1776573614579,43.14,75483.64,0.01,0.01404,1e-05,4.92374]
[1776573616226,43.14,75470.47,0.01,0.01396,1e-05,4.89933]
[1776573618236,43.15,75460.98,0.01,0.01391,1e-05,4.88235]
[1776573621013,43.15,75457.65,0.01,0.01389,1e-05,4.87702]
[1776573621257,43.15,75460.77,0.01,0.01391,1e-05,4.88333]
[1776573625062,43.15,75466.16,0.01,0.01395,1e-05,4.89527]
[1776573625169,43.15,75466.16,0.01,0.01395,1e-05,4.89527]
[1776573631333,43.16,75465.0,0.01,0.01395,1e-05,4.89489]
[1776573632334,43.16,75454.78,0.01,0.01389,1e-05,4.87617]
[1776573633348,43.16,75441.23,0.01,0.01381,1e-05,4.8513]
[1776573634720,43.16,75424.64,0.01,0.01371,1e-05,4.82091]
[1776573636378,43.16,75412.23,0.01,0.01364,1e-05,4.79897]
[1776573641407,43.17,75422.25,0.01,0.01371,1e-05,4.8205]
[1776573646446,43.17,75432.52,0.01,0.01378,1e-05,4.84232]
[1776573651476,43.17,75444.9,0.01,0.01386,1e-05,4.868]
[1776573656513,43.18,75446.68,0.01,0.01388,1e-05,4.87416]
[1776573661548,43.18,75448.68,0.01,0.0139,1e-05,4.88022]
[1776573666582,43.19,75451.49,0.01,0.01393,1e-05,4.88773]
[1776573671623,43.19,75458.2,0.01,0.01397,1e-05,4.90246]
[1776573676653,43.2,75455.75,0.01,0.01396,1e-05,4.89992]
[1776573681689,43.2,75455.06,0.01,0.01397,1e-05,4.90073]
[1776573686723,43.2,75461.53,0.01,0.01401,1e-05,4.91494]
[1776573691760,43.21,75459.51,0.01,0.01401,1e-05,4.91229]
[1776573697800,43.21,75459.66,0.01,0.01401,1e-05,4.91496]
[1776573701087,43.21,75462.67,0.01,0.01404,1e-05,4.9218]
[1776573701837,43.21,75469.79,0.01,0.01408,1e-05,4.93561]
[1776573702013,43.21,75469.79,0.01,0.01408,1e-05,4.93561]
[1776573702054,43.21,75469.79,0.01,0.01408,1e-05,4.93561]
[1776573702139,43.21,75469.79,0.01,0.01408,1e-05,4.93561]
[1776573702841,43.21,75490.67,0.01,0.01421,1e-05,4.97549]
[1776573703847,43.21,75503.92,0.01,0.01429,1e-05,5.001]
[1776573708880,43.22,75507.48,0.01,0.01432,1e-05,5.00906]
[1776573713916,43.22,75510.73,0.01,0.01434,1e-05,5.01642]
[1776573715286,43.22,75500.32,0.01,0.01428,1e-05,4.99679]
[1776573720970,43.22,75494.51,0.01,0.01425,1e-05,4.98728]
[1776573725999,43.22,75498.67,0.01,0.01428,1e-05,4.99662]
[1776573731035,43.23,75506.26,0.01,0.01433,1e-05,5.01233]
[1776573736071,43.23,75514.91,0.01,0.01438,1e-05,5.02998]
[1776573741104,43.23,75515.27,0.01,0.01439,1e-05,5.03169]
[1776573745502,43.23,75527.99,0.01,0.01447,1e-05,5.05689]
[1776573751175,43.23,75527.0,0.01,0.01446,1e-05,5.05511]
[1776573756210,43.23,75526.69,0.01,0.01447,1e-05,5.05532]
[1776573761244,43.24,75531.71,0.01,0.0145,1e-05,5.06574]
[1776573768298,43.24,75533.25,0.01,0.01451,1e-05,5.06968]
[1776573773328,43.24,75530.17,0.01,0.01449,1e-05,5.06445]
[1776573778365,43.24,75529.46,0.01,0.01449,1e-05,5.0638]
[1776573783400,43.24,75522.31,0.01,0.01445,1e-05,5.05078]
[1776573787430,43.24,75533.39,0.01,0.01452,1e-05,5.07275]
[1776573792464,43.24,75536.24,0.01,0.01454,1e-05,5.07888]
[1776573797499,43.24,75535.52,0.01,0.01454,1e-05,5.07809]
[1776573803539,43.25,75535.56,0.01,0.01454,1e-05,5.07888]
[1776573808574,43.25,75534.91,0.01,0.01454,1e-05,5.07823]
[1776573813609,43.25,75532.84,0.01,0.01453,1e-05,5.07398]
[1776573818644,43.25,75530.82,0.01,0.01452,1e-05,5.07086]
[1776573823681,43.25,75527.87,0.01,0.0145,1e-05,5.06584]
[1776573828717,43.25,75523.1,0.01,0.01447,1e-05,5.0574]
[1776573834756,43.25,75515.12,0.01,0.01443,1e-05,5.04311]
[1776573839791,43.25,75512.7,0.01,0.01442,1e-05,5.03937]
[1776573844828,43.26,75512.13,0.01,0.01442,1e-05,5.03919]
[1776573850869,43.26,75512.89,0.01,0.01442,1e-05,5.04173]
[1776573856283,43.26,75512.29,0.01,0.01442,1e-05,5.04148]
[1776573861947,43.26,75505.54,0.01,0.01439,1e-05,5.02962]
[1776573866980,43.26,75503.38,0.01,0.01438,1e-05,5.0265]
[1776573873026,43.27,75502.52,0.01,0.01437,1e-05,5.02522]
[1776573878064,43.27,75500.82,0.01,0.01436,1e-05,5.023]
[1776573883099,43.27,75501.82,0.01,0.01437,1e-05,5.02595]
[1776573888134,43.27,75504.44,0.01,0.01439,1e-05,5.03196]
[1776573893169,43.27,75513.54,0.01,0.01445,1e-05,5.05035]
[1776573899213,43.27,75522.85,0.01,0.01451,1e-05,5.06908]
[1776573904246,43.27,75529.21,0.01,0.01455,1e-05,5.08189]
[1776573909281,43.28,75531.77,0.01,0.01457,1e-05,5.08736]
[1776573914315,43.28,75535.44,0.01,0.0146,1e-05,5.09492]
[1776573916707,43.28,75546.6,0.01,0.01467,1e-05,5.11666]
[1776573920357,43.28,75557.0,0.01,0.01473,1e-05,5.13703]
[1776573924387,43.28,75566.26,0.01,0.01479,1e-05,5.15513]
[1776573929421,43.28,75565.4,0.01,0.01478,1e-05,5.15338]
[1776573934458,43.28,75564.0,0.01,0.01477,1e-05,5.14974]
[1776573939492,43.28,75571.3,0.01,0.01482,1e-05,5.16394]
[1776573941509,43.28,75584.18,0.01,0.0149,1e-05,5.18908]
[1776573946920,43.28,75580.55,0.01,0.01488,1e-05,5.18153]
[1776573952584,43.28,75577.56,0.01,0.01486,1e-05,5.17539]
[1776573957622,43.28,75578.33,0.01,0.01486,1e-05,5.17666]
[1776573962566,43.28,75578.58,0.01,0.01486,1e-05,5.17695]
[1776573962658,43.27,75578.74,0.01,0.01486,1e-05,5.17721]
[1776573963377,43.27,75578.74,0.01,0.01486,1e-05,5.17721]
[1776573963533,43.27,75578.74,0.01,0.01486,1e-05,5.17721]
[1776573963585,43.27,75578.74,0.01,0.01486,1e-05,5.17721]
[1776573963662,43.27,75565.88,0.01,0.01478,1e-05,5.15206]
[1776573964676,43.27,75553.5,0.01,0.0147,1e-05,5.12793]
[1776573969704,43.28,75554.84,0.01,0.01471,1e-05,5.13069]
[1776573974741,43.28,75561.59,0.01,0.01475,1e-05,5.14394]
[1776573979776,43.28,75563.91,0.01,0.01477,1e-05,5.14848]
[1776573984810,43.28,75569.97,0.01,0.01481,1e-05,5.16024]
[1776573989846,43.28,75571.99,0.01,0.01482,1e-05,5.16409]
[1776573994881,43.27,75569.77,0.01,0.0148,1e-05,5.15876]
[1776573999915,43.27,75572.2,0.01,0.01482,1e-05,5.1634]
[1776574004951,43.27,75568.99,0.01,0.0148,1e-05,5.157]
[1776574009986,43.27,75569.06,0.01,0.0148,1e-05,5.15706]
[1776574018041,43.27,75569.28,0.01,0.0148,1e-05,5.15734]
[1776574023077,43.27,75562.47,0.01,0.01475,1e-05,5.14405]
[1776574027104,43.27,75551.75,0.01,0.01469,1e-05,5.12329]
[1776574032159,43.27,75530.23,0.01,0.01455,1e-05,5.08189]
[1776574037195,43.28,75524.85,0.01,0.01452,1e-05,5.07215]
[1776574043236,43.28,75526.08,0.01,0.01453,1e-05,5.07525]
[1776574048271,43.28,75529.53,0.01,0.01456,1e-05,5.0825]
[1776574053311,43.28,75531.34,0.01,0.01457,1e-05,5.08564]
[1776574058341,43.28,75531.77,0.01,0.01457,1e-05,5.08698]
[1776574063377,43.28,75528.51,0.01,0.01455,1e-05,5.08121]
[1776574068412,43.28,75521.73,0.01,0.01451,1e-05,5.06873]
[1776574072439,43.28,75511.19,0.01,0.01445,1e-05,5.04905]
[1776574077841,43.28,75509.96,0.01,0.01445,1e-05,5.04751]
[1776574083516,43.29,75512.3,0.01,0.01446,1e-05,5.05298]
[1776574089560,43.29,75518.81,0.01,0.01451,1e-05,5.06635]
[1776574094594,43.29,75529.26,0.01,0.01457,1e-05,5.08714]
[1776574097980,43.29,75542.12,0.01,0.01465,1e-05,5.11237]
[1776574103659,43.29,75542.69,0.01,0.01466,1e-05,5.11376]
[1776574107910,43.29,75540.9,0.01,0.01465,1e-05,5.11045]
[1776574107980,43.29,75546.2,0.01,0.01468,1e-05,5.12077]
[1776574108823,43.29,75546.2,0.01,0.01468,1e-05,5.12077]
[1776574108890,43.29,75546.2,0.01,0.01468,1e-05,5.12077]
[1776574108906,43.29,75546.2,0.01,0.01468,1e-05,5.12077]
[1776574108920,43.29,75569.43,0.01,0.01483,1e-05,5.16602]
[1776574114743,43.29,75574.09,0.01,0.01485,1e-05,5.17414]
[1776574119779,43.29,75573.04,0.01,0.01485,1e-05,5.17184]
[1776574124812,43.29,75579.83,0.01,0.01489,1e-05,5.18486]
[1776574128191,43.29,75590.46,0.01,0.01495,1e-05,5.20541]
[1776574134883,43.29,75583.01,0.01,0.01491,1e-05,5.19024]
[1776574139918,43.29,75586.34,0.01,0.01493,1e-05,5.19641]
[1776574144953,43.29,75583.83,0.01,0.01491,1e-05,5.19107]
[1776574149988,43.29,75582.48,0.01,0.0149,1e-05,5.18797]
[1776574153014,43.28,75591.62,0.01,0.01495,1e-05,5.20567]
[1776574157064,43.28,75601.92,0.01,0.01502,1e-05,5.22561]
[1776574162110,43.28,75602.13,0.01,0.01502,1e-05,5.22526]
[1776574167140,43.28,75603.75,0.01,0.01503,1e-05,5.22777]
[1776574172174,43.28,75602.87,0.01,0.01502,1e-05,5.22448]
[1776574177210,43.28,75609.85,0.01,0.01506,1e-05,5.23758]
[1776574182246,43.28,75611.83,0.01,0.01507,1e-05,5.24067]
[1776574187282,43.28,75618.38,0.01,0.01511,1e-05,5.25282]
[1776574192318,43.28,75625.5,0.01,0.01515,1e-05,5.26598]
[1776574198361,43.27,75628.06,0.01,0.01516,1e-05,5.26983]
[1776574201381,43.27,75618.89,0.01,0.0151,1e-05,5.25109]
[1776574207424,43.27,75618.65,0.01,0.0151,1e-05,5.24959]
[1776574212460,43.27,75622.67,0.01,0.01512,1e-05,5.25666]
[1776574217495,43.27,75621.62,0.01,0.01511,1e-05,5.25369]
[1776574222530,43.27,75619.95,0.01,0.0151,1e-05,5.24953]
[1776574227564,43.26,75626.92,0.01,0.01514,1e-05,5.26242]
[1776574232599,43.26,75623.67,0.01,0.01511,1e-05,5.25418]
[1776574238968,43.26,75625.48,0.01,0.01512,1e-05,5.2567]
[1776574244690,43.26,75625.61,0.01,0.01512,1e-05,5.25588]
[1776574249726,43.26,75626.77,0.01,0.01512,1e-05,5.25729]
[1776574254761,43.26,75628.22,0.01,0.01513,1e-05,5.25926]
[1776574260802,43.25,75632.05,0.01,0.01515,1e-05,5.26569]
[1776574265838,43.25,75632.77,0.01,0.01515,1e-05,5.26615]
[1776574269177,43.25,75647.18,0.01,0.01524,1e-05,5.29396]
[1776574274903,43.25,75650.58,0.01,0.01526,1e-05,5.29951]
[1776574279938,43.25,75658.06,0.01,0.0153,1e-05,5.31317]
[1776574284977,43.24,75665.85,0.01,0.01535,1e-05,5.32733]
[1776574287997,43.24,75683.08,0.01,0.01545,1e-05,5.36098]
[1776574293029,43.24,75689.32,0.01,0.01549,1e-05,5.37084]
[1776574298067,43.24,75688.85,0.01,0.01548,1e-05,5.36806]
[1776574303101,43.23,75688.7,0.01,0.01547,1e-05,5.36594]
[1776574308137,43.23,75681.89,0.01,0.01542,1e-05,5.35052]
[1776574314178,43.23,75679.91,0.01,0.0154,1e-05,5.34456]
[1776574319213,43.23,75685.19,0.01,0.01543,1e-05,5.35353]
[1776574324248,43.22,75688.09,0.01,0.01544,1e-05,5.35765]
[1776574329283,43.22,75690.77,0.01,0.01545,1e-05,5.36095]
[1776574334319,43.22,75691.46,0.01,0.01545,1e-05,5.36059]
[1776574339353,43.21,75692.56,0.01,0.01545,1e-05,5.36106]
[1776574344392,43.21,75696.03,0.01,0.01547,1e-05,5.36628]
[1776574348419,43.21,75692.65,0.01,0.01544,1e-05,5.35841]
[1776574349424,43.21,75691.44,0.01,0.01543,1e-05,5.35528]
[1776574354460,43.2,75682.35,0.01,0.01537,1e-05,5.3345]
[1776574359495,43.2,75686.45,0.01,0.01539,1e-05,5.34122]
[1776574364530,43.2,75689.64,0.01,0.0154,1e-05,5.34604]
[1776574369890,43.2,75685.79,0.01,0.01537,1e-05,5.33673]
[1776574377622,43.19,75681.51,0.01,0.01534,1e-05,5.3258]
[1776574383664,43.19,75682.63,0.01,0.01534,1e-05,5.32633]
[1776574385678,43.19,75673.24,0.01,0.01528,1e-05,5.30699]
[1776574391719,43.19,75668.6,0.01,0.01524,1e-05,5.29629]
[1776574396754,43.18,75664.82,0.01,0.01521,1e-05,5.28763]
[1776574401790,43.18,75657.67,0.01,0.01516,1e-05,5.27235]
[1776574406825,43.18,75649.38,0.01,0.01511,1e-05,5.255]
[1776574411860,43.18,75646.28,0.01,0.01508,1e-05,5.2472]
[1776574416895,43.18,75643.94,0.01,0.01507,1e-05,5.24183]
[1776574421929,43.18,75645.92,0.01,0.01508,1e-05,5.24503]
[1776574426965,43.18,75645.26,0.01,0.01507,1e-05,5.243]
[1776574431999,43.18,75644.88,0.01,0.01506,1e-05,5.24154]
[1776574439049,43.17,75642.94,0.01,0.01505,1e-05,5.23676]
[1776574447104,43.17,75642.42,0.01,0.01504,1e-05,5.23469]
[1776574455161,43.17,75641.62,0.01,0.01503,1e-05,5.23211]
[1776574460522,43.17,75640.4,0.01,0.01502,1e-05,5.22894]
[1776574466238,43.17,75646.35,0.01,0.01506,1e-05,5.24006]
[1776574471274,43.17,75652.97,0.01,0.0151,1e-05,5.25157]
[1776574477315,43.17,75650.52,0.01,0.01508,1e-05,5.24582]
[1776574482350,43.16,75648.84,0.01,0.01507,1e-05,5.24178]
[1776574488396,43.16,75642.57,0.01,0.01502,1e-05,5.2285]
[1776574493428,43.16,75642.23,0.01,0.01502,1e-05,5.22726]
[1776574501483,43.16,75642.71,0.01,0.01502,1e-05,5.22731]
[1776574504504,43.16,75633.06,0.01,0.01496,1e-05,5.20797]
[1776574509541,43.16,75631.4,0.01,0.01494,1e-05,5.2043]
[1776574514575,43.16,75632.79,0.01,0.01495,1e-05,5.20666]
[1776574519610,43.16,75642.41,0.01,0.01501,1e-05,5.2252]
[1776574526658,43.16,75647.74,0.01,0.01504,1e-05,5.23488]
[1776574531709,43.15,75646.96,0.01,0.01503,1e-05,5.23184]
[1776574537736,43.15,75642.93,0.01,0.01501,1e-05,5.22323]
[1776574545792,43.15,75643.08,0.01,0.015,1e-05,5.2227]
[1776574551211,43.15,75643.71,0.01,0.01501,1e-05,5.22342]
[1776574556868,43.15,75644.17,0.01,0.01501,1e-05,5.2237]
[1776574559892,43.15,75653.98,0.01,0.01507,1e-05,5.24274]
[1776574565932,43.15,75651.92,0.01,0.01505,1e-05,5.23787]
[1776574571356,43.15,75651.07,0.01,0.01504,1e-05,5.23555]
[1776574579023,43.15,75651.29,0.01,0.01504,1e-05,5.235]
[1776574584060,43.14,75644.84,0.01,0.015,1e-05,5.22172]
[1776574591497,43.14,75645.25,0.01,0.015,1e-05,5.22085]
[1776574597151,43.14,75645.63,0.01,0.015,1e-05,5.22111]
[1776574602187,43.14,75650.18,0.01,0.01503,1e-05,5.2296]
[1776574607222,43.14,75651.87,0.01,0.01503,1e-05,5.23237]
[1776574618297,43.14,75652.96,0.01,0.01504,1e-05,5.23323]
[1776574623335,43.14,75655.08,0.01,0.01505,1e-05,5.23683]
[1776574628369,43.14,75658.17,0.01,0.01507,1e-05,5.24232]
[1776574633404,43.14,75657.43,0.01,0.01506,1e-05,5.24019]
[1776574638441,43.13,75655.06,0.01,0.01504,1e-05,5.23485]
[1776574645488,43.13,75653.05,0.01,0.01503,1e-05,5.23006]
[1776574650524,43.13,75652.64,0.01,0.01502,1e-05,5.22869]
[1776574655560,43.13,75652.15,0.01,0.01501,1e-05,5.22619]
[1776574661988,43.13,75651.81,0.01,0.01501,1e-05,5.22489]
[1776574667643,43.13,75651.61,0.01,0.01501,1e-05,5.22388]
[1776574672678,43.13,75651.15,0.01,0.015,1e-05,5.22247]
[1776574681742,43.13,75650.48,0.01,0.01499,1e-05,5.22028]
[1776574686776,43.13,75646.88,0.01,0.01497,1e-05,5.21274]
[1776574691811,43.12,75647.65,0.01,0.01497,1e-05,5.21385]
[1776574699868,43.12,75647.34,0.01,0.01497,1e-05,5.21258]
[1776574706918,43.12,75650.58,0.01,0.01499,1e-05,5.21836]
[1776574712341,43.12,75649.3,0.01,0.01498,1e-05,5.21451]
[1776574717997,43.12,75648.79,0.01,0.01497,1e-05,5.21301]
[1776574727060,43.12,75648.24,0.01,0.01497,1e-05,5.21121]
[1776574732483,43.12,75648.17,0.01,0.01496,1e-05,5.21068]
[1776574742553,43.12,75647.72,0.01,0.01496,1e-05,5.20904]
[1776574751228,43.12,75647.98,0.01,0.01496,1e-05,5.20889]
[1776574762693,43.12,75647.68,0.01,0.01495,1e-05,5.2075]
[1776574772764,43.11,75648.28,0.01,0.01495,1e-05,5.20703]
[1776574779423,43.11,75648.26,0.01,0.01495,1e-05,5.20658]
[1776574784460,43.11,75647.96,0.01,0.01495,1e-05,5.20564]
[1776574792905,43.11,75647.9,0.01,0.01494,1e-05,5.20492]
[1776574798557,43.11,75648.01,0.01,0.01494,1e-05,5.20481]
[1776574803594,43.11,75648.18,0.01,0.01494,1e-05,5.20482]
[1776574809635,43.11,75643.58,0.01,0.01491,1e-05,5.19543]
[1776574814671,43.11,75634.5,0.01,0.01486,1e-05,5.17735]
[1776574819705,43.11,75639.03,0.01,0.01488,1e-05,5.18615]
[1776574821718,43.11,75648.72,0.01,0.01495,1e-05,5.20517]
[1776574827760,43.11,75649.7,0.01,0.01495,1e-05,5.2067]
[1776574832797,43.11,75655.68,0.01,0.01498,1e-05,5.21728]
[1776574837831,43.11,75656.3,0.01,0.01499,1e-05,5.21798]
[1776574842866,43.11,75656.15,0.01,0.01498,1e-05,5.21725]
[1776574848910,43.11,75656.48,0.01,0.01498,1e-05,5.21739]
[1776574853942,43.11,75657.1,0.01,0.01499,1e-05,5.21818]
[1776574858977,43.1,75657.09,0.01,0.01499,1e-05,5.21773]
[1776574865021,43.1,75657.15,0.01,0.01498,1e-05,5.21734]
[1776574870056,43.1,75657.14,0.01,0.01498,1e-05,5.21689]
[1776574875090,43.1,75657.22,0.01,0.01498,1e-05,5.21662]
[1776574880125,43.1,75657.46,0.01,0.01498,1e-05,5.21668]
[1776574885161,43.1,75656.87,0.01,0.01498,1e-05,5.2151]
[1776574891203,43.1,75657.48,0.01,0.01498,1e-05,5.21494]
[1776574896239,43.1,75657.29,0.01,0.01497,1e-05,5.21416]
[1776574901273,43.1,75664.65,0.01,0.01502,1e-05,5.22828]
[1776574906308,43.1,75664.99,0.01,0.01502,1e-05,5.22845]
[1776574913752,43.1,75666.47,0.01,0.01503,1e-05,5.23065]
[1776574919399,43.1,75672.04,0.01,0.01506,1e-05,5.24104]
[1776574924435,43.09,75673.56,0.01,0.01507,1e-05,5.24344]
[1776574929469,43.09,75668.74,0.01,0.01504,1e-05,5.23331]
[1776574934505,43.09,75668.5,0.01,0.01503,1e-05,5.23229]
[1776574939539,43.09,75663.8,0.01,0.015,1e-05,5.22246]
[1776574944574,43.09,75663.11,0.01,0.01499,1e-05,5.22065]
[1776574946745,43.09,75663.11,0.01,0.01499,1e-05,5.22065]
[1776574946840,43.09,75642.96,0.01,0.01487,1e-05,5.18078]
[1776574948609,43.09,75574.59,0.01,0.01444,1e-05,5.04864]
[1776574949616,43.09,75552.07,0.01,0.01431,1e-05,5.00613]
[1776574954652,43.1,75548.67,0.01,0.0143,1e-05,5.00272]
[1776574957850,43.1,75548.71,0.01,0.0143,1e-05,5.00358]
[1776574957952,43.1,75551.6,0.01,0.01432,1e-05,5.01066]
[1776574964106,43.11,75556.38,0.01,0.01436,1e-05,5.0238]
[1776574969758,43.11,75559.58,0.01,0.01439,1e-05,5.03144]
[1776574974795,43.11,75565.76,0.01,0.01443,1e-05,5.04402]
[1776574977814,43.12,75555.78,0.01,0.01437,1e-05,5.02524]
[1776574980836,43.12,75545.63,0.01,0.01431,1e-05,5.00634]
[1776574985872,43.12,75541.08,0.01,0.01428,1e-05,4.99863]
[1776574987886,43.12,75550.39,0.01,0.01434,1e-05,5.01683]
[1776574992921,43.12,75556.54,0.01,0.01438,1e-05,5.02945]
[1776574997958,43.12,75550.13,0.01,0.01435,1e-05,5.01796]
[1776575002993,43.12,75547.57,0.01,0.01433,1e-05,5.01393]
[1776575008029,43.12,75546.06,0.01,0.01433,1e-05,5.01193]
[1776575014070,43.13,75544.75,0.01,0.01432,1e-05,5.00966]
[1776575019105,43.13,75536.64,0.01,0.01427,1e-05,4.99511]
[1776575024140,43.13,75537.76,0.01,0.01428,1e-05,4.99828]
[1776575029176,43.13,75540.56,0.01,0.0143,1e-05,5.00461]
[1776575034210,43.13,75542.24,0.01,0.01432,1e-05,5.00877]
[1776575039245,43.13,75541.81,0.01,0.01432,1e-05,5.00887]
[1776575044281,43.14,75540.61,0.01,0.01431,1e-05,5.0075]
[1776575049316,43.14,75539.81,0.01,0.01431,1e-05,5.0069]
[1776575054742,43.14,75532.82,0.01,0.01427,1e-05,4.99474]
[1776575060393,43.14,75533.2,0.01,0.01428,1e-05,4.99649]
[1776575065428,43.14,75538.22,0.01,0.01431,1e-05,5.00709]
[1776575070463,43.15,75537.68,0.01,0.01431,1e-05,5.00699]
[1776575076507,43.15,75539.7,0.01,0.01433,1e-05,5.01125]
[1776575081541,43.15,75536.38,0.01,0.01431,1e-05,5.00582]
[1776575087584,43.15,75535.99,0.01,0.01431,1e-05,5.00619]
[1776575092625,43.15,75536.74,0.01,0.01432,1e-05,5.00836]
[1776575097654,43.15,75536.66,0.01,0.01432,1e-05,5.00929]
[1776575105095,43.16,75536.28,0.01,0.01432,1e-05,5.00982]
[1776575110747,43.16,75538.33,0.01,0.01434,1e-05,5.01478]
[1776575116795,43.16,75538.54,0.01,0.01434,1e-05,5.0162]
[1776575121826,43.16,75541.05,0.01,0.01436,1e-05,5.02183]
[1776575126859,43.16,75543.25,0.01,0.01438,1e-05,5.02681]
[1776575131895,43.16,75540.95,0.01,0.01436,1e-05,5.0223]
[1776575136929,43.17,75534.94,0.01,0.01433,1e-05,5.01164]
[1776575141965,43.17,75535.34,0.01,0.01433,1e-05,5.01328]
[1776575146999,43.17,75534.14,0.01,0.01433,1e-05,5.01183]
[1776575153043,43.17,75531.06,0.01,0.01432,1e-05,5.00703]
[1776575158080,43.17,75529.77,0.01,0.01431,1e-05,5.00547]
[1776575163114,43.17,75523.62,0.01,0.01428,1e-05,4.99472]
[1776575168152,43.18,75531.88,0.01,0.01433,1e-05,5.01146]
[1776575174193,43.18,75535.77,0.01,0.01436,1e-05,5.01987]
[1776575179230,43.18,75533.84,0.01,0.01435,1e-05,5.01697]
[1776575184264,43.18,75534.33,0.01,0.01435,1e-05,5.01872]
[1776575189299,43.18,75532.99,0.01,0.01435,1e-05,5.01696]
[1776575194340,43.18,75531.9,0.01,0.01434,1e-05,5.01483]
[1776575199376,43.18,75530.97,0.01,0.01434,1e-05,5.01388]
[1776575204411,43.19,75533.81,0.01,0.01436,1e-05,5.0201]
[1776575209446,43.19,75532.51,0.01,0.01435,1e-05,5.0184]
[1776575214481,43.19,75532.94,0.01,0.01436,1e-05,5.02]
[1776575219518,43.19,75531.92,0.01,0.01435,1e-05,5.01884]
[1776575224552,43.19,75530.56,0.01,0.01435,1e-05,5.01703]
[1776575233616,43.19,75530.63,0.01,0.01435,1e-05,5.01859]
[1776575238652,43.19,75531.21,0.01,0.01436,1e-05,5.02064]
[1776575243685,43.2,75531.24,0.01,0.01436,1e-05,5.02146]
[1776575251741,43.2,75531.5,0.01,0.01437,1e-05,5.0223]
[1776575256777,43.2,75532.66,0.01,0.01438,1e-05,5.02527]
[1776575261812,43.2,75532.29,0.01,0.01438,1e-05,5.02528]
[1776575269868,43.2,75531.19,0.01,0.01437,1e-05,5.02435]
[1776575274905,43.2,75529.4,0.01,0.01436,1e-05,5.02168]
[1776575282961,43.21,75531.09,0.01,0.01438,1e-05,5.02608]
[1776575287998,43.21,75531.12,0.01,0.01438,1e-05,5.02685]
[1776575294040,43.21,75530.35,0.01,0.01438,1e-05,5.0262]
[1776575300082,43.21,75529.02,0.01,0.01437,1e-05,5.02452]
[1776575306502,43.21,75528.96,0.01,0.01438,1e-05,5.02526]
[1776575314182,43.21,75529.67,0.01,0.01438,1e-05,5.0269]
[1776575324252,43.22,75530.9,0.01,0.01439,1e-05,5.03062]
[1776575335326,43.22,75530.0,0.01,0.01439,1e-05,5.03036]
[1776575342384,43.22,75529.62,0.01,0.01439,1e-05,5.03056]
[1776575348424,43.22,75525.95,0.01,0.01438,1e-05,5.02438]
[1776575353460,43.22,75526.73,0.01,0.01438,1e-05,5.02658]
[1776575358494,43.22,75528.48,0.01,0.0144,1e-05,5.03061]
[1776575363530,43.23,75529.28,0.01,0.0144,1e-05,5.03279]
[1776575369571,43.23,75533.61,0.01,0.01443,1e-05,5.04181]
[1776575374607,43.23,75533.31,0.01,0.01443,1e-05,5.04093]
[1776575379643,43.23,75533.0,0.01,0.01443,1e-05,5.04091]
[1776575387064,43.23,75533.34,0.01,0.01443,1e-05,5.04245]
[1776575393742,43.23,75533.26,0.01,0.01444,1e-05,5.04297]
[1776575398776,43.23,75533.14,0.01,0.01444,1e-05,5.04328]
[1776575403811,43.23,75533.58,0.01,0.01444,1e-05,5.04466]
[1776575408852,43.23,75534.42,0.01,0.01445,1e-05,5.0469]
[1776575414889,43.24,75533.36,0.01,0.01444,1e-05,5.04548]
[1776575419923,43.24,75533.18,0.01,0.01444,1e-05,5.04566]
[1776575427346,43.24,75532.76,0.01,0.01444,1e-05,5.04558]
[1776575433015,43.24,75533.51,0.01,0.01445,1e-05,5.04678]
[1776575439058,43.24,75535.96,0.01,0.01447,1e-05,5.05206]
[1776575447487,43.24,75535.66,0.01,0.01447,1e-05,5.05223]
[1776575453158,43.24,75535.36,0.01,0.01447,1e-05,5.0522]
[1776575459199,43.24,75535.25,0.01,0.01447,1e-05,5.05254]
[1776575464236,43.24,75539.87,0.01,0.0145,1e-05,5.06185]
[1776575469270,43.24,75540.5,0.01,0.0145,1e-05,5.06344]
[1776575475320,43.24,75540.9,0.01,0.01451,1e-05,5.06464]
[1776575481361,43.25,75541.11,0.01,0.01451,1e-05,5.06547]
[1776575486399,43.25,75540.47,0.01,0.01451,1e-05,5.06458]
[1776575492438,43.25,75540.48,0.01,0.01451,1e-05,5.06417]
[1776575498480,43.25,75541.99,0.01,0.01452,1e-05,5.0675]
[1776575504522,43.25,75542.74,0.01,0.01452,1e-05,5.06933]
[1776575510565,43.25,75543.17,0.01,0.01453,1e-05,5.07054]
[1776575517614,43.25,75543.57,0.01,0.01453,1e-05,5.07172]
[1776575522649,43.25,75544.19,0.01,0.01453,1e-05,5.07321]
[1776575528691,43.25,75545.62,0.01,0.01454,1e-05,5.07628]
[1776575533727,43.25,75549.61,0.01,0.01457,1e-05,5.08421]
[1776575538761,43.25,75549.92,0.01,0.01457,1e-05,5.08499]
[1776575546817,43.25,75549.62,0.01,0.01457,1e-05,5.0847]
[1776575552860,43.25,75550.05,0.01,0.01457,1e-05,5.08488]
[1776575558265,43.25,75554.15,0.01,0.0146,1e-05,5.09295]
[1776575563937,43.25,75553.27,0.01,0.01459,1e-05,5.09136]
[1776575573001,43.25,75552.73,0.01,0.01459,1e-05,5.09057]
[1776575578407,43.25,75549.78,0.01,0.01457,1e-05,5.08503]
[1776575588477,43.25,75549.2,0.01,0.01457,1e-05,5.08427]
[1776575595158,43.25,75547.14,0.01,0.01456,1e-05,5.08058]
[1776575600189,43.26,75547.13,0.01,0.01456,1e-05,5.08078]
[1776575606231,43.26,75539.06,0.01,0.01451,1e-05,5.06559]
[1776575616303,43.26,75540.06,0.01,0.01452,1e-05,5.06732]
[1776575622344,43.26,75541.79,0.01,0.01453,1e-05,5.07102]
[1776575627378,43.26,75545.97,0.01,0.01456,1e-05,5.07936]
[1776575632416,43.26,75549.67,0.01,0.01458,1e-05,5.08668]
[1776575637451,43.26,75548.97,0.01,0.01458,1e-05,5.08549]
[1776575643494,43.26,75548.9,0.01,0.01458,1e-05,5.08555]
[1776575648900,43.26,75548.91,0.01,0.01458,1e-05,5.08574]
[1776575654600,43.26,75549.45,0.01,0.01458,1e-05,5.08695]
[1776575661648,43.26,75549.06,0.01,0.01458,1e-05,5.08644]
[1776575666682,43.26,75548.99,0.01,0.01458,1e-05,5.08647]
[1776575672725,43.26,75548.77,0.01,0.01458,1e-05,5.08537]
[1776575677759,43.26,75548.55,0.01,0.01458,1e-05,5.08511]
[1776575683801,43.26,75548.01,0.01,0.01457,1e-05,5.08428]
[1776575688837,43.26,75547.96,0.01,0.01457,1e-05,5.08435]
[1776575694880,43.26,75547.59,0.01,0.01457,1e-05,5.08385]
[1776575699914,43.26,75547.23,0.01,0.01457,1e-05,5.08334]
[1776575706964,43.26,75544.55,0.01,0.01455,1e-05,5.07847]
[1776575712006,43.26,75545.18,0.01,0.01456,1e-05,5.07991]
[1776575717032,43.26,75544.96,0.01,0.01456,1e-05,5.0797]
[1776575727100,43.26,75544.91,0.01,0.01456,1e-05,5.08003]
[1776575731131,43.26,75534.99,0.01,0.0145,1e-05,5.06027]
[1776575736166,43.27,75526.61,0.01,0.01445,1e-05,5.0446]
[1776575741201,43.27,75524.19,0.01,0.01443,1e-05,5.04048]
[1776575746235,43.27,75517.32,0.01,0.01439,1e-05,5.02792]
[1776575751271,43.27,75514.37,0.01,0.01438,1e-05,5.02294]
[1776575756305,43.27,75515.77,0.01,0.01439,1e-05,5.02628]
[1776575761349,43.27,75517.34,0.01,0.0144,1e-05,5.02993]
[1776575766376,43.27,75520.18,0.01,0.01442,1e-05,5.03596]
[1776575769784,43.27,75532.24,0.01,0.01449,1e-05,5.0595]
[1776575774433,43.27,75544.7,0.01,0.01457,1e-05,5.08379]
[1776575779855,43.27,75546.65,0.01,0.01458,1e-05,5.08767]
[1776575785510,43.27,75547.13,0.01,0.01459,1e-05,5.08872]
[1776575790545,43.27,75547.87,0.01,0.01459,1e-05,5.09028]
[1776575795581,43.27,75547.24,0.01,0.01459,1e-05,5.08832]
[1776575800616,43.27,75546.59,0.01,0.01458,1e-05,5.08723]
[1776575805650,43.27,75546.91,0.01,0.01459,1e-05,5.08799]
[1776575810685,43.27,75547.48,0.01,0.01459,1e-05,5.08922]
[1776575815721,43.27,75549.74,0.01,0.0146,1e-05,5.09368]
[1776575820756,43.27,75550.37,0.01,0.01461,1e-05,5.09498]
[1776575825791,43.27,75550.55,0.01,0.01461,1e-05,5.09539]
[1776575830826,43.27,75549.07,0.01,0.0146,1e-05,5.09261]
[1776575835860,43.28,75548.56,0.01,0.0146,1e-05,5.09171]
[1776575840897,43.28,75546.16,0.01,0.01458,1e-05,5.0872]
[1776575845930,43.28,75547.95,0.01,0.0146,1e-05,5.09078]
[1776575850967,43.28,75547.2,0.01,0.01459,1e-05,5.08945]
[1776575856001,43.28,75545.92,0.01,0.01458,1e-05,5.08624]
[1776575862044,43.28,75545.74,0.01,0.01458,1e-05,5.08607]
[1776575870521,43.28,75544.8,0.01,0.01458,1e-05,5.08451]
[1776575881176,43.28,75543.99,0.01,0.01457,1e-05,5.0833]
[1776575886213,43.28,75540.14,0.01,0.01455,1e-05,5.07608]
[1776575891248,43.28,75540.45,0.01,0.01455,1e-05,5.0769]
[1776575897291,43.28,75539.93,0.01,0.01455,1e-05,5.07617]
[1776575903333,43.28,75539.38,0.01,0.01455,1e-05,5.07539]
[1776575908367,43.28,75538.54,0.01,0.01454,1e-05,5.07401]
[1776575913402,43.28,75539.05,0.01,0.01454,1e-05,5.07437]
[1776575918437,43.28,75542.02,0.01,0.01456,1e-05,5.08031]
[1776575923474,43.28,75542.48,0.01,0.01457,1e-05,5.08138]
[1776575928509,43.28,75542.01,0.01,0.01456,1e-05,5.08066]
[1776575933545,43.28,75540.15,0.01,0.01455,1e-05,5.07727]
[1776575938579,43.28,75539.61,0.01,0.01455,1e-05,5.07644]
[1776575945629,43.28,75538.68,0.01,0.01455,1e-05,5.07497]
[1776575951103,43.28,75537.98,0.01,0.01454,1e-05,5.07391]
[1776575956705,43.28,75537.3,0.01,0.01454,1e-05,5.07284]
[1776575961744,43.28,75537.48,0.01,0.01454,1e-05,5.07344]
[1776575967785,43.28,75536.82,0.01,0.01454,1e-05,5.07252]
[1776575972820,43.28,75536.55,0.01,0.01453,1e-05,5.07139]
[1776575977856,43.28,75536.54,0.01,0.01454,1e-05,5.07163]
[1776575991954,43.29,75538.0,0.01,0.01455,1e-05,5.0751]
[1776575996990,43.29,75538.0,0.01,0.01455,1e-05,5.07533]
[1776576002027,43.29,75537.83,0.01,0.01455,1e-05,5.07523]
[1776576007064,43.29,75537.99,0.01,0.01455,1e-05,5.07576]
[1776576013109,43.29,75540.07,0.01,0.01456,1e-05,5.08]
[1776576018141,43.29,75539.95,0.01,0.01456,1e-05,5.07996]
[1776576026216,43.29,75539.14,0.01,0.01456,1e-05,5.07872]
[1776576031665,43.29,75538.72,0.01,0.01455,1e-05,5.07724]
[1776576038281,43.29,75538.82,0.01,0.01456,1e-05,5.07772]
[1776576044325,43.29,75538.23,0.01,0.01455,1e-05,5.07683]
[1776576049359,43.29,75538.46,0.01,0.01455,1e-05,5.07748]
[1776576054393,43.29,75538.17,0.01,0.01455,1e-05,5.07713]
[1776576059428,43.29,75537.83,0.01,0.01455,1e-05,5.07668]
[1776576065470,43.29,75537.32,0.01,0.01455,1e-05,5.07596]
[1776576070506,43.29,75535.59,0.01,0.01454,1e-05,5.07284]
[1776576075541,43.29,75536.29,0.01,0.01455,1e-05,5.07443]
[1776576080575,43.29,75535.75,0.01,0.01454,1e-05,5.07361]
[1776576085611,43.29,75536.25,0.01,0.01455,1e-05,5.07481]
[1776576090646,43.29,75536.71,0.01,0.01455,1e-05,5.07591]
[1776576095680,43.29,75537.72,0.01,0.01455,1e-05,5.07721]
[1776576102167,43.29,75538.09,0.01,0.01456,1e-05,5.0782]
[1776576107765,43.29,75539.77,0.01,0.01457,1e-05,5.08163]
[1776576112801,43.29,75539.92,0.01,0.01457,1e-05,5.08208]
[1776576118842,43.3,75540.03,0.01,0.01457,1e-05,5.08249]
[1776576123877,43.3,75539.61,0.01,0.01457,1e-05,5.08184]
[1776576129919,43.3,75540.54,0.01,0.01458,1e-05,5.08382]
[1776576134954,43.3,75540.91,0.01,0.01458,1e-05,5.0847]
[1776576139994,43.3,75542.5,0.01,0.01459,1e-05,5.0879]
[1776576145025,43.3,75544.61,0.01,0.0146,1e-05,5.09206]
[1776576150059,43.3,75544.7,0.01,0.0146,1e-05,5.0923]
[1776576155095,43.3,75544.1,0.01,0.0146,1e-05,5.09036]
[1776576162594,43.3,75544.33,0.01,0.0146,1e-05,5.09093]
[1776576169189,43.3,75544.33,0.01,0.0146,1e-05,5.09105]
[1776576174227,43.3,75543.92,0.01,0.0146,1e-05,5.09034]
[1776576179262,43.3,75543.74,0.01,0.0146,1e-05,5.09009]
[1776576185304,43.3,75543.45,0.01,0.0146,1e-05,5.08964]
[1776576190339,43.3,75543.26,0.01,0.01459,1e-05,5.08937]
[1776576195374,43.3,75543.54,0.01,0.0146,1e-05,5.09001]
[1776576203431,43.3,75543.42,0.01,0.0146,1e-05,5.08993]
[1776576212948,43.3,75544.76,0.01,0.0146,1e-05,5.09178]
[1776576223017,43.3,75544.45,0.01,0.0146,1e-05,5.09132]
[1776576233087,43.3,75544.32,0.01,0.0146,1e-05,5.09125]
[1776576238676,43.3,75544.34,0.01,0.0146,1e-05,5.09137]
[1776576248744,43.3,75544.65,0.01,0.0146,1e-05,5.09212]
[1776576254788,43.3,75544.75,0.01,0.0146,1e-05,5.09241]
[1776576259823,43.3,75544.77,0.01,0.0146,1e-05,5.09252]
[1776576264859,43.3,75545.62,0.01,0.01461,1e-05,5.09422]
[1776576271909,43.3,75546.22,0.01,0.01461,1e-05,5.09459]
[1776576277952,43.3,75546.04,0.01,0.01461,1e-05,5.0943]
[1776576283438,43.3,75545.83,0.01,0.01461,1e-05,5.09396]
[1776576290035,43.3,75545.76,0.01,0.01461,1e-05,5.0939]
[1776576296078,43.3,75545.73,0.01,0.01461,1e-05,5.09391]
[1776576301114,43.3,75547.63,0.01,0.01462,1e-05,5.09764]
[1776576306149,43.3,75548.02,0.01,0.01462,1e-05,5.09841]
[1776576311183,43.3,75549.83,0.01,0.01464,1e-05,5.10189]
[1776576318233,43.3,75549.26,0.01,0.01463,1e-05,5.10078]
[1776576323718,43.3,75549.05,0.01,0.01463,1e-05,5.10037]
[1776576329310,43.3,75548.76,0.01,0.01463,1e-05,5.09981]
[1776576333339,43.3,75537.46,0.01,0.01456,1e-05,5.07717]
[1776576339381,43.3,75537.05,0.01,0.01455,1e-05,5.07662]
[1776576346430,43.3,75538.23,0.01,0.01456,1e-05,5.07916]
[1776576351467,43.3,75539.38,0.01,0.01457,1e-05,5.08155]
[1776576356502,43.3,75540.52,0.01,0.01458,1e-05,5.0839]
[1776576361535,43.3,75542.5,0.01,0.01459,1e-05,5.08785]
[1776576367578,43.3,75542.88,0.01,0.01459,1e-05,5.08871]
[1776576372614,43.3,75543.79,0.01,0.0146,1e-05,5.09056]
[1776576377649,43.3,75545.33,0.01,0.01461,1e-05,5.09361]
[1776576384700,43.3,75546.12,0.01,0.01461,1e-05,5.09521]
[1776576389733,43.3,75548.43,0.01,0.01463,1e-05,5.09969]
[1776576394771,43.3,75547.95,0.01,0.01462,1e-05,5.09791]
[1776576400813,43.3,75551.71,0.01,0.01465,1e-05,5.10518]
[1776576405846,43.3,75553.06,0.01,0.01466,1e-05,5.10774]
[1776576410880,43.3,75552.22,0.01,0.01465,1e-05,5.10605]
[1776576415915,43.3,75546.41,0.01,0.01461,1e-05,5.09481]
[1776576420950,43.3,75546.44,0.01,0.01461,1e-05,5.09493]
[1776576431020,43.3,75549.03,0.01,0.01463,1e-05,5.09996]
[1776576436055,43.3,75548.56,0.01,0.01463,1e-05,5.09905]
[1776576441091,43.3,75548.33,0.01,0.01463,1e-05,5.09862]
[1776576446125,43.3,75548.01,0.01,0.01462,1e-05,5.09802]
[1776576452168,43.3,75547.56,0.01,0.01462,1e-05,5.09631]
[1776576464719,43.3,75546.88,0.01,0.01462,1e-05,5.0951]
[1776576471302,43.3,75547.27,0.01,0.01462,1e-05,5.09591]
[1776576477343,43.3,75546.99,0.01,0.01462,1e-05,5.09542]
[1776576484865,43.3,75546.83,0.01,0.01462,1e-05,5.09516]
[1776576493456,43.3,75546.72,0.01,0.01461,1e-05,5.09503]
[1776576498491,43.3,75547.12,0.01,0.01462,1e-05,5.09584]
[1776576505008,43.3,75547.79,0.01,0.01462,1e-05,5.09717]
[1776576515075,43.3,75548.27,0.01,0.01462,1e-05,5.09729]
[1776576521653,43.3,75548.85,0.01,0.01463,1e-05,5.09844]
[1776576527694,43.3,75548.79,0.01,0.01463,1e-05,5.09835]
[1776576533749,43.3,75548.79,0.01,0.01463,1e-05,5.09837]
[1776576539790,43.3,75548.04,0.01,0.01462,1e-05,5.09695]
[1776576545285,43.3,75548.0,0.01,0.01462,1e-05,5.0969]
[1776576552879,43.3,75547.92,0.01,0.01462,1e-05,5.09679]
[1776576557917,43.3,75547.77,0.01,0.01462,1e-05,5.09653]
[1776576565432,43.3,75547.04,0.01,0.01462,1e-05,5.09518]
[1776576575501,43.3,75548.1,0.01,0.01462,1e-05,5.09645]
[1776576585572,43.3,75548.71,0.01,0.01462,1e-05,5.09769]
[1776576593209,43.3,75550.84,0.01,0.01464,1e-05,5.10182]
[1776576599250,43.3,75550.79,0.01,0.01464,1e-05,5.10171]
[1776576605711,43.3,75550.26,0.01,0.01463,1e-05,5.10067]
[1776576611334,43.3,75549.43,0.01,0.01463,1e-05,5.09907]
[1776576616370,43.3,75549.76,0.01,0.01463,1e-05,5.09972]
[1776576620398,43.3,75559.95,0.01,0.01469,1e-05,5.11945]
[1776576625852,43.3,75571.57,0.01,0.01477,1e-05,5.14174]
[1776576630474,43.3,75583.41,0.01,0.01484,1e-05,5.1645]
[1776576635922,43.3,75591.12,0.01,0.01488,1e-05,5.17801]
[1776576639535,43.3,75604.93,0.01,0.01497,1e-05,5.20468]
[1776576644569,43.3,75605.78,0.01,0.01497,1e-05,5.20529]
[1776576649604,43.3,75607.71,0.01,0.01498,1e-05,5.20819]
[1776576654642,43.3,75612.34,0.01,0.01501,1e-05,5.21637]
[1776576658669,43.3,75631.05,0.01,0.01512,1e-05,5.25246]
[1776576661698,43.29,75643.7,0.01,0.0152,1e-05,5.277]
[1776576663702,43.29,75654.67,0.01,0.01527,1e-05,5.29825]
[1776576668739,43.29,75646.95,0.01,0.01522,1e-05,5.28097]
[1776576673783,43.29,75639.78,0.01,0.01517,1e-05,5.26558]
[1776576678818,43.29,75645.41,0.01,0.0152,1e-05,5.27509]
[1776576683854,43.28,75645.01,0.01,0.01519,1e-05,5.27286]
[1776576688887,43.28,75653.1,0.01,0.01524,1e-05,5.28748]
[1776576693923,43.28,75655.21,0.01,0.01524,1e-05,5.28922]
[1776576698957,43.28,75654.69,0.01,0.01523,1e-05,5.28663]
[1776576703993,43.27,75652.72,0.01,0.01521,1e-05,5.28116]
[1776576709026,43.27,75652.06,0.01,0.01521,1e-05,5.27837]
[1776576714062,43.27,75648.08,0.01,0.01518,1e-05,5.26904]
[1776576719096,43.27,75642.28,0.01,0.01513,1e-05,5.25622]
[1776576724131,43.26,75634.04,0.01,0.01508,1e-05,5.23869]
[1776576729166,43.26,75630.44,0.01,0.01505,1e-05,5.23047]
[1776576731182,43.26,75620.91,0.01,0.01499,1e-05,5.2113]
[1776576736638,43.26,75623.07,0.01,0.015,1e-05,5.21464]
[1776576743264,43.26,75623.61,0.01,0.015,1e-05,5.21443]
[1776576748300,43.26,75629.28,0.01,0.01503,1e-05,5.22465]
[1776576753336,43.25,75637.6,0.01,0.01508,1e-05,5.23916]
[1776576758370,43.25,75637.84,0.01,0.01508,1e-05,5.23852]
[1776576764412,43.25,75640.95,0.01,0.01509,1e-05,5.24331]
[1776576770457,43.25,75640.97,0.01,0.01509,1e-05,5.24197]
[1776576774483,43.25,75631.44,0.01,0.01502,1e-05,5.22209]
[1776576779519,43.24,75632.43,0.01,0.01503,1e-05,5.22327]
[1776576787004,43.24,75631.76,0.01,0.01502,1e-05,5.22042]
[1776576791606,43.24,75642.23,0.01,0.01508,1e-05,5.24032]
[1776576797075,43.24,75645.91,0.01,0.0151,1e-05,5.24619]
[1776576802685,43.24,75644.94,0.01,0.01509,1e-05,5.24312]
[1776576808724,43.23,75643.74,0.01,0.01508,1e-05,5.23939]
[1776576813759,43.23,75650.54,0.01,0.01511,1e-05,5.25086]
[1776576818795,43.23,75649.92,0.01,0.01511,1e-05,5.24845]
[1776576823830,43.23,75650.2,0.01,0.0151,1e-05,5.24783]
[1776576828865,43.23,75651.72,0.01,0.01511,1e-05,5.24967]
[1776576834908,43.22,75652.33,0.01,0.01511,1e-05,5.24946]
[1776576839941,43.22,75654.67,0.01,0.01512,1e-05,5.25267]
[1776576843971,43.22,75641.18,0.01,0.01503,1e-05,5.22509]
[1776576849006,43.22,75638.2,0.01,0.01501,1e-05,5.21828]
[1776576854040,43.22,75643.19,0.01,0.01504,1e-05,5.22722]
[1776576860084,43.21,75647.4,0.01,0.01506,1e-05,5.2343]
[1776576865117,43.21,75644.82,0.01,0.01504,1e-05,5.22818]
[1776576872166,43.21,75643.26,0.01,0.01502,1e-05,5.22286]
[1776576877636,43.21,75642.47,0.01,0.01502,1e-05,5.22037]
[1776576886264,43.21,75641.63,0.01,0.015,1e-05,5.21708]
[1776576893313,43.2,75640.96,0.01,0.015,1e-05,5.21453]
[1776576898350,43.2,75642.2,0.01,0.015,1e-05,5.2161]
[1776576903383,43.2,75642.71,0.01,0.015,1e-05,5.21623]
[1776576909425,43.2,75641.96,0.01,0.01499,1e-05,5.21371]
[1776576916474,43.2,75640.94,0.01,0.01498,1e-05,5.21052]
[1776576926545,43.19,75639.86,0.01,0.01497,1e-05,5.20677]
[1776576932586,43.19,75639.15,0.01,0.01496,1e-05,5.20356]
[1776576938058,43.19,75639.82,0.01,0.01496,1e-05,5.20396]
[1776576944671,43.19,75640.41,0.01,0.01496,1e-05,5.20421]
[1776576949705,43.19,75640.19,0.01,0.01496,1e-05,5.20301]
[1776576954743,43.19,75640.69,0.01,0.01496,1e-05,5.20325]
[1776576959780,43.19,75641.79,0.01,0.01496,1e-05,5.20466]
[1776576964816,43.18,75642.36,0.01,0.01496,1e-05,5.20501]
[1776576970858,43.18,75640.22,0.01,0.01495,1e-05,5.19991]
[1776576975892,43.18,75640.95,0.01,0.01495,1e-05,5.20063]
[1776576980932,43.18,75640.9,0.01,0.01495,1e-05,5.19981]
[1776576985963,43.18,75644.3,0.01,0.01497,1e-05,5.20579]
[1776576990998,43.18,75648.76,0.01,0.01499,1e-05,5.2138]
[1776576998048,43.18,75651.38,0.01,0.015,1e-05,5.2169]
[1776577007111,43.17,75653.14,0.01,0.01501,1e-05,5.21866]
[1776577012146,43.17,75653.58,0.01,0.01501,1e-05,5.21866]
[1776577017181,43.17,75655.12,0.01,0.01501,1e-05,5.22083]
[1776577023223,43.17,75652.64,0.01,0.015,1e-05,5.21491]
[1776577028257,43.17,75652.37,0.01,0.01499,1e-05,5.21355]
[1776577033293,43.17,75649.4,0.01,0.01497,1e-05,5.20691]
[1776577038327,43.16,75649.31,0.01,0.01497,1e-05,5.20598]
[1776577043363,43.16,75648.42,0.01,0.01496,1e-05,5.20348]
[1776577048832,43.16,75647.54,0.01,0.01495,1e-05,5.20102]
[1776577056453,43.16,75647.09,0.01,0.01494,1e-05,5.19814]
[1776577058902,43.16,75631.1,0.01,0.01484,1e-05,5.1665]
[1776577065517,43.16,75630.03,0.01,0.01483,1e-05,5.16384]
[1776577070552,43.16,75627.03,0.01,0.01481,1e-05,5.15758]
[1776577077600,43.16,75627.57,0.01,0.01481,1e-05,5.15817]
[1776577082636,43.16,75636.62,0.01,0.01487,1e-05,5.17554]
[1776577089132,43.16,75636.95,0.01,0.01487,1e-05,5.17561]
[1776577094720,43.15,75636.83,0.01,0.01487,1e-05,5.17479]
[1776577099755,43.15,75629.07,0.01,0.01482,1e-05,5.15919]
[1776577104789,43.15,75628.29,0.01,0.01481,1e-05,5.15733]
[1776577109827,43.15,75627.69,0.01,0.0148,1e-05,5.15583]
[1776577115872,43.15,75627.92,0.01,0.0148,1e-05,5.15502]
[1776577120902,43.15,75626.6,0.01,0.01479,1e-05,5.15214]
[1776577129411,43.15,75627.12,0.01,0.01479,1e-05,5.15264]
[1776577136007,43.15,75626.79,0.01,0.01479,1e-05,5.15165]
[1776577141042,43.15,75627.13,0.01,0.01479,1e-05,5.15203]
[1776577146080,43.15,75634.09,0.01,0.01484,1e-05,5.16533]
[1776577151112,43.15,75634.94,0.01,0.01484,1e-05,5.1666]
[1776577156147,43.15,75633.88,0.01,0.01483,1e-05,5.16412]
[1776577163197,43.15,75632.79,0.01,0.01482,1e-05,5.16145]
[1776577169239,43.15,75631.99,0.01,0.01482,1e-05,5.15946]
[1776577174273,43.15,75631.89,0.01,0.01481,1e-05,5.15805]
[1776577179764,43.14,75632.07,0.01,0.01481,1e-05,5.158]
[1776577187364,43.14,75632.04,0.01,0.01481,1e-05,5.15742]
[1776577192400,43.14,75630.84,0.01,0.0148,1e-05,5.15475]
[1776577198441,43.14,75631.22,0.01,0.0148,1e-05,5.15513]
[1776577204484,43.14,75630.94,0.01,0.0148,1e-05,5.15422]
[1776577209975,43.14,75630.81,0.01,0.0148,1e-05,5.15367]
[1776577217572,43.14,75630.73,0.01,0.0148,1e-05,5.15305]
[1776577223616,43.14,75625.79,0.01,0.01476,1e-05,5.1431]
[1776577228654,43.14,75625.63,0.01,0.01476,1e-05,5.14258]
[1776577233686,43.14,75624.76,0.01,0.01475,1e-05,5.13982]
[1776577238727,43.14,75622.95,0.01,0.01474,1e-05,5.13613]
[1776577244764,43.14,75622.73,0.01,0.01474,1e-05,5.13554]
[1776577250258,43.14,75623.01,0.01,0.01474,1e-05,5.13594]
[1776577260328,43.14,75622.91,0.01,0.01474,1e-05,5.13547]
[1776577265912,43.14,75622.85,0.01,0.01474,1e-05,5.13519]
[1776577276986,43.14,75622.44,0.01,0.01473,1e-05,5.13411]
[1776577284041,43.14,75622.3,0.01,0.01473,1e-05,5.13366]
[1776577289076,43.14,75621.5,0.01,0.01473,1e-05,5.13198]
[1776577290540,43.14,75609.96,0.01,0.01466,1e-05,5.10951]
[1776577296125,43.14,75608.92,0.01,0.01465,1e-05,5.10672]
[1776577301166,43.14,75606.88,0.01,0.01463,1e-05,5.10287]
[1776577306204,43.14,75600.84,0.01,0.0146,1e-05,5.09134]
[1776577311238,43.14,75598.06,0.01,0.01458,1e-05,5.0862]
[1776577316273,43.14,75597.79,0.01,0.01458,1e-05,5.08595]
[1776577322315,43.14,75595.35,0.01,0.01457,1e-05,5.08156]
[1776577327351,43.14,75607.75,0.01,0.01464,1e-05,5.1059]
[1776577332432,43.14,75610.51,0.01,0.01466,1e-05,5.1114]
[1776577339481,43.14,75612.99,0.01,0.01468,1e-05,5.11628]
[1776577344517,43.14,75613.27,0.01,0.01468,1e-05,5.11685]
[1776577349551,43.14,75613.47,0.01,0.01468,1e-05,5.11726]
[1776577355593,43.14,75615.57,0.01,0.01469,1e-05,5.12048]
[1776577360629,43.14,75614.88,0.01,0.01469,1e-05,5.11913]
[1776577367678,43.14,75615.69,0.01,0.01469,1e-05,5.1207]
[1776577373720,43.14,75608.74,0.01,0.01465,1e-05,5.10727]
[1776577378755,43.14,75607.79,0.01,0.01464,1e-05,5.10552]
[1776577388826,43.14,75599.04,0.01,0.01459,1e-05,5.08898]
[1776577393861,43.14,75598.29,0.01,0.01459,1e-05,5.08778]
[1776577401313,43.14,75598.57,0.01,0.01459,1e-05,5.08867]
[1776577407958,43.14,75597.12,0.01,0.01458,1e-05,5.08622]
[1776577412993,43.14,75596.55,0.01,0.01458,1e-05,5.08451]
[1776577419037,43.14,75595.52,0.01,0.01457,1e-05,5.08287]
[1776577426086,43.14,75594.8,0.01,0.01457,1e-05,5.08189]
[1776577431523,43.15,75594.32,0.01,0.01457,1e-05,5.08133]
[1776577440184,43.15,75593.38,0.01,0.01456,1e-05,5.08001]
[1776577445220,43.15,75594.1,0.01,0.01457,1e-05,5.08172]
[1776577451664,43.15,75593.05,0.01,0.01456,1e-05,5.08012]
[1776577457306,43.15,75592.79,0.01,0.01456,1e-05,5.07993]
[1776577464353,43.15,75592.69,0.01,0.01456,1e-05,5.08018]
[1776577469387,43.15,75595.77,0.01,0.01458,1e-05,5.08642]
[1776577476439,43.15,75595.73,0.01,0.01458,1e-05,5.08585]
[1776577481472,43.15,75596.37,0.01,0.01459,1e-05,5.08735]
[1776577486508,43.15,75591.13,0.01,0.01455,1e-05,5.0775]
[1776577491943,43.15,75591.02,0.01,0.01456,1e-05,5.07769]
[1776577499598,43.15,75591.18,0.01,0.01456,1e-05,5.07852]
[1776577505640,43.15,75591.29,0.01,0.01456,1e-05,5.07912]
[1776577510676,43.15,75591.4,0.01,0.01456,1e-05,5.07965]
[1776577515711,43.15,75590.27,0.01,0.01456,1e-05,5.07779]
[1776577520753,43.15,75589.51,0.01,0.01455,1e-05,5.07659]
[1776577525792,43.16,75587.4,0.01,0.01454,1e-05,5.07293]
[1776577531833,43.16,75587.76,0.01,0.01454,1e-05,5.0732]
[1776577536865,43.16,75588.54,0.01,0.01455,1e-05,5.07507]
[1776577542293,43.16,75588.42,0.01,0.01455,1e-05,5.07519]
[1776577552363,43.16,75589.15,0.01,0.01455,1e-05,5.07728]
[1776577559019,43.16,75589.32,0.01,0.01456,1e-05,5.07807]
[1776577564055,43.16,75591.17,0.01,0.01457,1e-05,5.08195]
[1776577570097,43.16,75591.05,0.01,0.01457,1e-05,5.08206]
[1776577577145,43.16,75590.31,0.01,0.01457,1e-05,5.08104]
[1776577582573,43.16,75590.28,0.01,0.01457,1e-05,5.08128]
[1776577588224,43.16,75590.36,0.01,0.01457,1e-05,5.08178]
[1776577593257,43.16,75589.57,0.01,0.01456,1e-05,5.07968]
[1776577598292,43.16,75590.96,0.01,0.01457,1e-05,5.08267]
[1776577603327,43.16,75590.73,0.01,0.01457,1e-05,5.0825]
[1776577608362,43.16,75591.34,0.01,0.01458,1e-05,5.08396]
[1776577614405,43.16,75591.64,0.01,0.01458,1e-05,5.08486]
[1776577618434,43.16,75581.17,0.01,0.01452,1e-05,5.06487]
[1776577625491,43.17,75579.45,0.01,0.01451,1e-05,5.06216]
[1776577630527,43.17,75572.83,0.01,0.01447,1e-05,5.0499]
[1776577638583,43.17,75572.44,0.01,0.01447,1e-05,5.05002]
[1776577648650,43.17,75571.67,0.01,0.01447,1e-05,5.04963]
[1776577656710,43.17,75571.37,0.01,0.01447,1e-05,5.04907]
[1776577661743,43.17,75577.03,0.01,0.0145,1e-05,5.06049]
[1776577666778,43.17,75577.44,0.01,0.01451,1e-05,5.06173]
[1776577670807,43.17,75587.3,0.01,0.01457,1e-05,5.08112]
[1776577675843,43.17,75584.78,0.01,0.01455,1e-05,5.07655]
[1776577680877,43.18,75584.54,0.01,0.01455,1e-05,5.07646]
[1776577690944,43.18,75583.83,0.01,0.01455,1e-05,5.07573]
[1776577696988,43.18,75583.52,0.01,0.01455,1e-05,5.07552]
[1776577697997,43.18,75583.48,0.01,0.01455,1e-05,5.0755]
[1776577703031,43.18,75583.51,0.01,0.01455,1e-05,5.07589]
[1776577709073,43.18,75583.1,0.01,0.01455,1e-05,5.07548]
[1776577714107,43.18,75585.83,0.01,0.01457,1e-05,5.08021]
[1776577719143,43.18,75585.93,0.01,0.01457,1e-05,5.08068]
[1776577725184,43.18,75585.85,0.01,0.01457,1e-05,5.08086]
[1776577731229,43.18,75586.14,0.01,0.01457,1e-05,5.08176]
[1776577736263,43.18,75584.82,0.01,0.01456,1e-05,5.07949]
[1776577742307,43.18,75584.26,0.01,0.01456,1e-05,5.07876]
[1776577752373,43.18,75583.5,0.01,0.01456,1e-05,5.07788]
[1776577762443,43.18,75583.1,0.01,0.01456,1e-05,5.0777]
[1776577772515,43.18,75583.82,0.01,0.01456,1e-05,5.07881]
[1776577779565,43.19,75583.82,0.01,0.01456,1e-05,5.07921]
[1776577784599,43.19,75583.45,0.01,0.01456,1e-05,5.07879]
[1776577790642,43.19,75583.2,0.01,0.01456,1e-05,5.07865]
[1776577795678,43.19,75583.1,0.01,0.01456,1e-05,5.07875]
[1776577800712,43.19,75583.55,0.01,0.01457,1e-05,5.0799]
[1776577805750,43.19,75583.5,0.01,0.01457,1e-05,5.08008]
[1776577814811,43.19,75583.33,0.01,0.01457,1e-05,5.08025]
[1776577820856,43.19,75583.04,0.01,0.01457,1e-05,5.08002]
[1776577826894,43.19,75583.09,0.01,0.01457,1e-05,5.08045]
[1776577834342,43.19,75582.94,0.01,0.01457,1e-05,5.07973]
[1776577839985,43.19,75582.78,0.01,0.01457,1e-05,5.07969]
[1776577852070,43.19,75582.87,0.01,0.01457,1e-05,5.08057]
[1776577862137,43.19,75582.62,0.01,0.01457,1e-05,5.08063]
[1776577867176,43.19,75582.59,0.01,0.01457,1e-05,5.08084]
[1776577873217,43.19,75582.23,0.01,0.01457,1e-05,5.08046]
[1776577879261,43.19,75582.23,0.01,0.01457,1e-05,5.08078]
[1776577884697,43.2,75582.45,0.01,0.01457,1e-05,5.08147]
[1776577892350,43.2,75582.44,0.01,0.01457,1e-05,5.081]
[1776577898392,43.2,75582.26,0.01,0.01457,1e-05,5.08096]
[1776577903426,43.2,75582.26,0.01,0.01457,1e-05,5.08123]
[1776577908464,43.2,75570.81,0.01,0.0145,1e-05,5.0594]
[1776577913497,43.2,75569.98,0.01,0.0145,1e-05,5.05825]
[1776577918533,43.2,75564.98,0.01,0.01447,1e-05,5.0491]
[1776577922560,43.2,75554.91,0.01,0.01441,1e-05,5.03018]
[1776577927595,43.2,75557.3,0.01,0.01443,1e-05,5.03548]
[1776577933638,43.2,75566.2,0.01,0.01448,1e-05,5.05326]
[1776577938674,43.2,75566.38,0.01,0.01449,1e-05,5.05409]
[1776577945117,43.2,75568.21,0.01,0.0145,1e-05,5.05817]
[1776577950758,43.2,75567.37,0.01,0.0145,1e-05,5.05709]
[1776577956800,43.21,75566.87,0.01,0.01449,1e-05,5.05582]
[1776577961835,43.21,75564.53,0.01,0.01448,1e-05,5.0518]
[1776577966870,43.21,75557.12,0.01,0.01443,1e-05,5.03808]
[1776577971907,43.21,75550.64,0.01,0.0144,1e-05,5.02628]
[1776577976941,43.21,75553.34,0.01,0.01442,1e-05,5.03215]
[1776577981976,43.21,75552.99,0.01,0.01442,1e-05,5.03213]
[1776577988017,43.21,75553.74,0.01,0.01442,1e-05,5.03433]
[1776577993052,43.21,75556.32,0.01,0.01444,1e-05,5.0399]
[1776578002115,43.22,75558.09,0.01,0.01446,1e-05,5.04434]
[1776578011178,43.22,75559.63,0.01,0.01447,1e-05,5.04741]
[1776578021246,43.22,75561.81,0.01,0.01448,1e-05,5.05272]
[1776578029305,43.22,75561.81,0.01,0.01449,1e-05,5.05348]
[1776578035748,43.22,75563.39,0.01,0.0145,1e-05,5.05706]
[1776578041387,43.22,75563.89,0.01,0.0145,1e-05,5.05855]
[1776578046425,43.22,75563.24,0.01,0.0145,1e-05,5.05773]
[1776578053474,43.22,75563.9,0.01,0.01451,1e-05,5.05959]
[1776578060522,43.22,75564.08,0.01,0.01451,1e-05,5.06052]
[1776578065962,43.23,75564.17,0.01,0.01451,1e-05,5.0611]
[1776578071599,43.23,75563.68,0.01,0.01451,1e-05,5.05977]
[1776578077647,43.23,75563.0,0.01,0.0145,1e-05,5.05896]
[1776578086104,43.23,75561.63,0.01,0.0145,1e-05,5.05699]
[1776578091740,43.23,75560.97,0.01,0.0145,1e-05,5.05624]
[1776578098791,43.23,75561.8,0.01,0.0145,1e-05,5.05843]
[1776578104832,43.23,75562.08,0.01,0.01451,1e-05,5.05947]
[1776578114900,43.23,75561.72,0.01,0.01451,1e-05,5.05958]
[1776578123966,43.23,75560.88,0.01,0.0145,1e-05,5.05869]
[1776578129001,43.23,75558.14,0.01,0.01449,1e-05,5.05385]
[1776578135044,43.24,75558.58,0.01,0.01449,1e-05,5.05438]
[1776578140079,43.24,75559.67,0.01,0.0145,1e-05,5.05691]
[1776578146525,43.24,75560.12,0.01,0.0145,1e-05,5.05837]
[1776578156594,43.24,75559.83,0.01,0.0145,1e-05,5.05864]
[1776578164248,43.24,75556.66,0.01,0.01449,1e-05,5.05313]
[1776578165259,43.24,75546.82,0.01,0.01443,1e-05,5.03432]
[1776578171298,43.24,75544.78,0.01,0.01442,1e-05,5.03112]
[1776578176333,43.24,75544.03,0.01,0.01441,1e-05,5.03033]
[1776578182375,43.24,75544.86,0.01,0.01442,1e-05,5.0328]
[1776578187409,43.24,75545.5,0.01,0.01443,1e-05,5.03463]
[1776578192445,43.25,75546.43,0.01,0.01443,1e-05,5.03615]
[1776578197480,43.25,75545.68,0.01,0.01443,1e-05,5.0353]
[1776578205535,43.25,75547.21,0.01,0.01444,1e-05,5.03917]
[1776578210571,43.25,75549.23,0.01,0.01446,1e-05,5.04358]
[1776578215606,43.25,75551.01,0.01,0.01447,1e-05,5.04751]
[1776578220641,43.25,75554.65,0.01,0.01449,1e-05,5.05499]
[1776578225675,43.25,75556.7,0.01,0.01451,1e-05,5.05936]
[1776578230710,43.25,75558.2,0.01,0.01452,1e-05,5.06262]
[1776578235745,43.25,75556.51,0.01,0.01451,1e-05,5.05973]
[1776578241789,43.25,75554.05,0.01,0.0145,1e-05,5.05548]
[1776578247232,43.25,75546.28,0.01,0.01445,1e-05,5.04105]
[1776578252865,43.26,75548.34,0.01,0.01446,1e-05,5.04476]
[1776578260924,43.26,75548.78,0.01,0.01447,1e-05,5.04639]
[1776578265958,43.26,75551.04,0.01,0.01448,1e-05,5.05131]
[1776578272000,43.26,75551.45,0.01,0.01449,1e-05,5.05254]
[1776578277443,43.26,75549.9,0.01,0.01448,1e-05,5.05001]
[1776578284084,43.26,75542.35,0.01,0.01443,1e-05,5.03619]
[1776578289120,43.26,75544.61,0.01,0.01445,1e-05,5.04109]
[1776578294154,43.26,75545.31,0.01,0.01446,1e-05,5.04297]
[1776578299189,43.26,75541.84,0.01,0.01444,1e-05,5.03685]
[1776578304225,43.26,75541.62,0.01,0.01444,1e-05,5.03699]
[1776578309262,43.27,75541.79,0.01,0.01444,1e-05,5.03788]
[1776578314296,43.27,75541.87,0.01,0.01444,1e-05,5.03773]
[1776578321350,43.27,75541.8,0.01,0.01444,1e-05,5.03837]
[1776578327386,43.27,75551.18,0.01,0.0145,1e-05,5.05697]
[1776578333429,43.27,75551.38,0.01,0.0145,1e-05,5.05783]
[1776578338463,43.27,75552.62,0.01,0.01451,1e-05,5.0606]
[1776578343503,43.27,75552.68,0.01,0.01452,1e-05,5.06108]
[1776578348541,43.27,75552.15,0.01,0.01451,1e-05,5.0605]
[1776578354581,43.27,75552.67,0.01,0.01452,1e-05,5.06193]
[1776578359615,43.27,75553.49,0.01,0.01452,1e-05,5.06385]
[1776578364650,43.27,75553.69,0.01,0.01453,1e-05,5.06455]
[1776578369685,43.27,75554.62,0.01,0.01453,1e-05,5.06666]
[1776578378144,43.28,75555.88,0.01,0.01454,1e-05,5.06871]
[1776578383783,43.28,75556.46,0.01,0.01455,1e-05,5.07018]
[1776578398288,43.28,75557.7,0.01,0.01456,1e-05,5.07332]
[1776578403925,43.28,75557.32,0.01,0.01455,1e-05,5.07288]
[1776578409966,43.28,75550.54,0.01,0.01451,1e-05,5.06022]
[1776578418437,43.28,75545.77,0.01,0.01449,1e-05,5.05163]
[1776578426080,43.28,75544.66,0.01,0.01448,1e-05,5.05017]
[1776578435143,43.28,75544.14,0.01,0.01448,1e-05,5.0491]
[1776578440177,43.28,75543.44,0.01,0.01448,1e-05,5.0482]
[1776578448647,43.28,75543.64,0.01,0.01448,1e-05,5.04931]
[1776578454277,43.28,75543.66,0.01,0.01448,1e-05,5.04988]
[1776578460319,43.29,75544.83,0.01,0.01449,1e-05,5.05265]
[1776578465355,43.29,75536.05,0.01,0.01444,1e-05,5.03626]
[1776578471396,43.29,75533.91,0.01,0.01443,1e-05,5.03282]
[1776578473413,43.29,75521.11,0.01,0.01435,1e-05,5.0086]
[1776578478859,43.29,75520.43,0.01,0.01435,1e-05,5.00826]
[1776578484489,43.29,75509.48,0.01,0.01428,1e-05,4.98817]
[1776578491538,43.29,75506.22,0.01,0.01427,1e-05,4.98246]
[1776578496573,43.3,75506.27,0.01,0.01427,1e-05,4.98354]
[1776578502615,43.3,75508.66,0.01,0.01429,1e-05,4.98925]
[1776578504628,43.3,75518.54,0.01,0.01435,1e-05,5.00845]
[1776578507650,43.3,75527.75,0.01,0.01441,1e-05,5.02652]
[1776578512684,43.3,75532.18,0.01,0.01444,1e-05,5.03559]
[1776578518728,43.3,75528.31,0.01,0.01442,1e-05,5.02896]
[1776578523762,43.3,75528.27,0.01,0.01442,1e-05,5.02948]
[1776578528798,43.3,75528.18,0.01,0.01442,1e-05,5.0299]
[1776578533834,43.3,75527.79,0.01,0.01442,1e-05,5.02974]
[1776578538869,43.31,75528.66,0.01,0.01443,1e-05,5.03201]
[1776578543903,43.31,75538.63,0.01,0.01449,1e-05,5.05161]
[1776578548939,43.31,75538.29,0.01,0.01449,1e-05,5.05136]
[1776578554979,43.31,75539.88,0.01,0.0145,1e-05,5.05403]
[1776578560019,43.31,75542.74,0.01,0.01452,1e-05,5.05988]
[1776578565050,43.31,75541.81,0.01,0.01451,1e-05,5.05843]
[1776578570085,43.31,75543.65,0.01,0.01452,1e-05,5.06232]
[1776578575120,43.31,75536.42,0.01,0.01448,1e-05,5.04879]
[1776578581162,43.31,75535.8,0.01,0.01448,1e-05,5.04811]
[1776578586197,43.31,75537.42,0.01,0.01449,1e-05,5.05163]
[1776578587204,43.31,75526.76,0.01,0.01442,1e-05,5.03127]
[1776578589632,43.31,75516.95,0.01,0.01436,1e-05,5.01277]
[1776578595272,43.31,75508.58,0.01,0.01432,1e-05,4.9977]
[1776578600295,43.32,75503.06,0.01,0.01429,1e-05,4.98808]
[1776578603316,43.32,75492.62,0.01,0.01422,1e-05,4.96882]
[1776578604323,43.32,75479.33,0.01,0.01414,1e-05,4.94389]
[1776578609773,43.32,75478.8,0.01,0.01414,1e-05,4.94417]
[1776578615400,43.32,75478.88,0.01,0.01415,1e-05,4.945]
[1776578619844,43.32,75491.66,0.01,0.01423,1e-05,4.97038]
[1776578625470,43.33,75486.79,0.01,0.0142,1e-05,4.96225]
[1776578630505,43.33,75490.11,0.01,0.01423,1e-05,4.96965]
[1776578635540,43.33,75494.05,0.01,0.01425,1e-05,4.97816]
[1776578640578,43.33,75491.91,0.01,0.01425,1e-05,4.97509]
[1776578643597,43.33,75503.08,0.01,0.01432,1e-05,4.99691]
[1776578648632,43.33,75502.93,0.01,0.01432,1e-05,4.99748]
[1776578653666,43.34,75501.89,0.01,0.01431,1e-05,4.99633]
[1776578657177,43.34,75501.6,0.01,0.01431,1e-05,4.99612]
[1776578657722,43.34,75500.63,0.01,0.01431,1e-05,4.9946]
[1776578658165,43.34,75500.63,0.01,0.01431,1e-05,4.9946]
[1776578658471,43.34,75500.63,0.01,0.01431,1e-05,4.9946]
[1776578658704,43.34,75470.76,0.01,0.01413,1e-05,4.93835]
[1776578659710,43.34,75455.77,0.01,0.01404,1e-05,4.9104]
[1776578664753,43.34,75462.22,0.01,0.01408,1e-05,4.92373]
[1776578669786,43.34,75473.81,0.01,0.01416,1e-05,4.94726]
[1776578674821,43.34,75478.87,0.01,0.01419,1e-05,4.95693]
[1776578679857,43.35,75483.22,0.01,0.01422,1e-05,4.96629]
[1776578685899,43.35,75484.45,0.01,0.01423,1e-05,4.9699]
[1776578690934,43.35,75476.91,0.01,0.01419,1e-05,4.95668]
[1776578695969,43.35,75466.35,0.01,0.01413,1e-05,4.93793]
[1776578702032,43.36,75464.5,0.01,0.01412,1e-05,4.93601]
[1776578705037,43.36,75473.99,0.01,0.01418,1e-05,4.95492]
[1776578710072,43.36,75471.72,0.01,0.01417,1e-05,4.9518]
[1776578717121,43.36,75470.0,0.01,0.01417,1e-05,4.95022]
[1776578722156,43.36,75469.58,0.01,0.01417,1e-05,4.95062]
[1776578728197,43.37,75469.12,0.01,0.01417,1e-05,4.95117]
[1776578734239,43.37,75468.56,0.01,0.01417,1e-05,4.95068]
[1776578740690,43.37,75467.15,0.01,0.01417,1e-05,4.94943]
[1776578749344,43.38,75466.62,0.01,0.01417,1e-05,4.95056]
[1776578754379,43.38,75466.08,0.01,0.01417,1e-05,4.95071]
[1776578759414,43.38,75466.04,0.01,0.01417,1e-05,4.9518]
[1776578762436,43.38,75476.35,0.01,0.01424,1e-05,4.97219]
[1776578767470,43.38,75473.8,0.01,0.01423,1e-05,4.96816]
[1776578772505,43.38,75470.0,0.01,0.01421,1e-05,4.96201]
[1776578777541,43.39,75469.83,0.01,0.01421,1e-05,4.96276]
[1776578782576,43.39,75469.79,0.01,0.01421,1e-05,4.96374]
[1776578788617,43.39,75469.74,0.01,0.01422,1e-05,4.96491]
[1776578793653,43.39,75475.27,0.01,0.01425,1e-05,4.97556]
[1776578798688,43.39,75479.71,0.01,0.01428,1e-05,4.9849]
[1776578803723,43.39,75484.84,0.01,0.01432,1e-05,4.99548]
[1776578808757,43.4,75486.29,0.01,0.01433,1e-05,4.99901]
[1776578813793,43.4,75496.77,0.01,0.01439,1e-05,5.01969]
[1776578818827,43.4,75496.41,0.01,0.01439,1e-05,5.0196]
[1776578823944,43.4,75500.74,0.01,0.01442,1e-05,5.02853]
[1776578826883,43.4,75511.33,0.01,0.01449,1e-05,5.049]
[1776578831918,43.4,75511.4,0.01,0.01449,1e-05,5.04952]
[1776578836955,43.4,75507.05,0.01,0.01446,1e-05,5.04148]
[1776578841991,43.4,75506.88,0.01,0.01446,1e-05,5.04163]
[1776578849038,43.4,75504.87,0.01,0.01445,1e-05,5.03829]
[1776578854073,43.4,75505.16,0.01,0.01445,1e-05,5.0384]
[1776578860117,43.4,75499.2,0.01,0.01442,1e-05,5.02754]
[1776578867169,43.41,75500.34,0.01,0.01443,1e-05,5.03052]
[1776578877235,43.41,75500.09,0.01,0.01443,1e-05,5.03104]
[1776578882270,43.41,75500.68,0.01,0.01444,1e-05,5.03274]
[1776578886299,43.41,75491.03,0.01,0.01438,1e-05,5.01469]
[1776578891745,43.41,75490.31,0.01,0.01438,1e-05,5.01393]
[1776578897375,43.41,75491.52,0.01,0.01439,1e-05,5.01697]
[1776578903418,43.41,75491.7,0.01,0.01439,1e-05,5.01802]
[1776578908452,43.41,75491.9,0.01,0.01439,1e-05,5.01898]
[1776578913488,43.42,75492.08,0.01,0.01439,1e-05,5.01915]
[1776578918523,43.42,75491.47,0.01,0.01439,1e-05,5.01844]
[1776578924564,43.42,75490.17,0.01,0.01439,1e-05,5.01666]
[1776578929600,43.42,75490.14,0.01,0.01439,1e-05,5.0172]
[1776578935641,43.42,75489.98,0.01,0.01439,1e-05,5.0176]
[1776578940677,43.42,75491.2,0.01,0.0144,1e-05,5.0205]
[1776578947726,43.42,75500.36,0.01,0.01446,1e-05,5.03864]
[1776578952934,43.42,75500.4,0.01,0.01446,1e-05,5.03903]
[1776578953023,43.42,75484.13,0.01,0.01436,1e-05,5.00806]
[1776578953838,43.42,75484.13,0.01,0.01436,1e-05,5.00806]
[1776578953858,43.42,75484.13,0.01,0.01436,1e-05,5.00806]
[1776578954193,43.42,75437.84,0.01,0.01408,1e-05,4.92075]
[1776578955036,43.42,75437.84,0.01,0.01408,1e-05,4.92075]
[1776578955135,43.42,75421.92,0.01,0.01398,1e-05,4.89119]
[1776578960819,43.43,75414.91,0.01,0.01395,1e-05,4.88005]
[1776578965856,43.43,75415.56,0.01,0.01397,1e-05,4.88505]
[1776578970893,43.44,75420.82,0.01,0.01401,1e-05,4.89888]
[1776578975929,43.45,75424.06,0.01,0.01404,1e-05,4.90797]
[1776578982384,43.46,75424.73,0.01,0.01406,1e-05,4.9138]
[1776578988015,43.46,75429.4,0.01,0.0141,1e-05,4.92706]
[1776578993048,43.47,75434.04,0.01,0.01414,1e-05,4.93953]
[1776578998084,43.48,75440.33,0.01,0.01419,1e-05,4.95533]
[1776579003118,43.48,75438.09,0.01,0.01418,1e-05,4.95216]
[1776579008153,43.48,75435.13,0.01,0.01417,1e-05,4.94766]
[1776579013189,43.48,75442.98,0.01,0.01422,1e-05,4.96352]
[1776579018223,43.48,75448.24,0.01,0.01426,1e-05,4.97439]
[1776579021247,43.48,75457.67,0.01,0.01431,1e-05,4.99273]
[1776579028294,43.49,75460.31,0.01,0.01433,1e-05,4.9987]
[1776579037356,43.49,75459.48,0.01,0.01433,1e-05,4.99749]
[1776579042392,43.49,75458.71,0.01,0.01433,1e-05,4.99671]
[1776579048434,43.49,75457.98,0.01,0.01433,1e-05,4.99615]
[1776579054475,43.49,75457.23,0.01,0.01432,1e-05,4.99555]
[1776579060518,43.49,75456.34,0.01,0.01432,1e-05,4.99469]
[1776579065556,43.5,75463.23,0.01,0.01437,1e-05,5.00842]
[1776579071597,43.5,75463.61,0.01,0.01437,1e-05,5.00984]
[1776579076631,43.5,75463.38,0.01,0.01437,1e-05,5.00997]
[1776579081668,43.5,75463.35,0.01,0.01437,1e-05,5.0106]
[1776579084686,43.5,75452.72,0.01,0.01431,1e-05,4.99082]
[1776579090730,43.5,75452.13,0.01,0.01431,1e-05,4.99058]
[1776579098785,43.5,75452.69,0.01,0.01431,1e-05,4.99192]
[1776579105834,43.5,75452.99,0.01,0.01432,1e-05,4.99348]
[1776579110868,43.51,75452.85,0.01,0.01432,1e-05,4.9938]
[1776579115903,43.51,75452.94,0.01,0.01432,1e-05,4.99413]
[1776579121947,43.51,75452.71,0.01,0.01432,1e-05,4.99388]
[1776579126981,43.51,75453.0,0.01,0.01432,1e-05,4.99458]
[1776579133442,43.51,75453.52,0.01,0.01433,1e-05,4.99574]
[1776579140076,43.51,75453.83,0.01,0.01433,1e-05,4.99652]
[1776579145110,43.51,75457.14,0.01,0.01435,1e-05,5.00325]
[1776579151223,43.51,75458.71,0.01,0.01436,1e-05,5.00671]
[1776579151291,43.51,75459.34,0.01,0.01436,1e-05,5.00728]
[1776579152087,43.51,75459.34,0.01,0.01436,1e-05,5.00728]
[1776579152221,43.51,75459.34,0.01,0.01436,1e-05,5.00728]
[1776579152302,43.51,75419.45,0.01,0.01412,1e-05,4.93191]
[1776579153129,43.51,75419.45,0.01,0.01412,1e-05,4.93191]
[1776579153582,43.51,75411.15,0.01,0.01407,1e-05,4.91663]
[1776579159222,43.51,75407.52,0.01,0.01406,1e-05,4.91133]
[1776579164245,43.51,75403.0,0.01,0.01403,1e-05,4.90421]
[1776579169282,43.52,75406.9,0.01,0.01406,1e-05,4.9129]
[1776579174315,43.52,75408.55,0.01,0.01408,1e-05,4.91735]
[1776579179351,43.52,75413.81,0.01,0.01411,1e-05,4.92848]
[1776579181367,43.52,75425.2,0.01,0.01418,1e-05,4.95035]
[1776579186400,43.52,75419.62,0.01,0.01415,1e-05,4.94094]
[1776579191443,43.53,75424.97,0.01,0.01419,1e-05,4.95211]
[1776579196478,43.53,75424.55,0.01,0.01419,1e-05,4.95234]
[1776579201515,43.53,75425.47,0.01,0.0142,1e-05,4.95508]
[1776579206549,43.53,75418.17,0.01,0.01416,1e-05,4.94241]
[1776579211585,43.53,75418.03,0.01,0.01416,1e-05,4.94239]
[1776579218634,43.54,75417.7,0.01,0.01416,1e-05,4.9432]
[1776579223670,43.54,75418.6,0.01,0.01417,1e-05,4.94543]
[1776579230717,43.54,75422.74,0.01,0.01419,1e-05,4.95393]
[1776579235754,43.54,75423.0,0.01,0.0142,1e-05,4.95487]
[1776579240789,43.54,75421.33,0.01,0.01419,1e-05,4.95217]
[1776579245825,43.54,75420.66,0.01,0.01419,1e-05,4.95138]
[1776579250860,43.54,75414.02,0.01,0.01415,1e-05,4.93938]
[1776579255895,43.54,75418.06,0.01,0.01417,1e-05,4.94753]
[1776579260931,43.54,75422.63,0.01,0.0142,1e-05,4.95657]
[1776579265965,43.54,75419.26,0.01,0.01418,1e-05,4.9507]
[1776579271001,43.55,75414.08,0.01,0.01415,1e-05,4.94064]
[1776579276038,43.55,75415.79,0.01,0.01416,1e-05,4.94442]
[1776579281072,43.55,75417.13,0.01,0.01417,1e-05,4.94746]
[1776579286107,43.55,75409.41,0.01,0.01413,1e-05,4.93349]
[1776579291143,43.55,75410.5,0.01,0.01414,1e-05,4.93615]
[1776579297184,43.55,75409.97,0.01,0.01414,1e-05,4.93587]
[1776579302220,43.55,75412.01,0.01,0.01415,1e-05,4.94028]
[1776579307268,43.55,75398.79,0.01,0.01407,1e-05,4.91622]
[1776579312305,43.55,75402.6,0.01,0.0141,1e-05,4.92409]
[1776579317339,43.56,75406.6,0.01,0.01413,1e-05,4.93223]
[1776579322382,43.56,75401.48,0.01,0.0141,1e-05,4.92329]
[1776579324786,43.56,75387.46,0.01,0.01401,1e-05,4.89737]
[1776579328872,43.56,75385.77,0.01,0.01401,1e-05,4.89495]
[1776579329428,43.56,75383.64,0.01,0.01399,1e-05,4.89097]
[1776579329849,43.56,75383.64,0.01,0.01399,1e-05,4.89097]
[1776579330192,43.56,75383.64,0.01,0.01399,1e-05,4.89097]
[1776579330794,43.56,75383.64,0.01,0.01399,1e-05,4.89097]
[1776579330806,43.56,75323.84,0.01,0.01364,1e-05,4.78082]
[1776579333470,43.56,75308.52,0.01,0.01355,1e-05,4.75265]
[1776579335469,43.56,75321.8,0.01,0.01363,1e-05,4.77815]
[1776579340504,43.57,75323.83,0.01,0.01365,1e-05,4.7837]
[1776579345543,43.57,75317.68,0.01,0.01362,1e-05,4.77433]
[1776579347553,43.57,75308.29,0.01,0.01357,1e-05,4.75794]
[1776579352588,43.57,75304.03,0.01,0.01355,1e-05,4.75224]
[1776579357623,43.58,75315.29,0.01,0.01362,1e-05,4.77484]
[1776579362659,43.58,75316.34,0.01,0.01364,1e-05,4.77864]
[1776579367695,43.59,75319.23,0.01,0.01366,1e-05,4.78578]
[1776579372729,43.59,75326.82,0.01,0.01371,1e-05,4.80142]
[1776579374684,43.59,75332.2,0.01,0.01374,1e-05,4.81164]
[1776579374781,43.59,75346.95,0.01,0.01383,1e-05,4.83916]
[1776579375565,43.59,75346.95,0.01,0.01383,1e-05,4.83916]
[1776579375570,43.59,75346.95,0.01,0.01383,1e-05,4.83916]
[1776579376526,43.59,75347.18,0.01,0.01383,1e-05,4.83959]
[1776579376765,43.59,75360.78,0.01,0.01392,1e-05,4.86558]
[1776579379784,43.59,75371.76,0.01,0.01398,1e-05,4.88666]
[1776579381798,43.59,75391.08,0.01,0.0141,1e-05,4.9231]
[1776579386833,43.59,75393.17,0.01,0.01411,1e-05,4.92766]
[1776579391868,43.59,75392.58,0.01,0.01411,1e-05,4.92631]
[1776579396903,43.6,75393.15,0.01,0.01412,1e-05,4.928]
[1776579401937,43.6,75393.24,0.01,0.01412,1e-05,4.92879]
[1776579406974,43.6,75392.92,0.01,0.01412,1e-05,4.9288]
[1776579412011,43.6,75383.73,0.01,0.01407,1e-05,4.91228]
[1776579417043,43.6,75389.09,0.01,0.0141,1e-05,4.92304]
[1776579422078,43.6,75381.19,0.01,0.01406,1e-05,4.90894]
[1776579423100,43.6,75371.13,0.01,0.014,1e-05,4.89032]
[1776579425529,43.6,75354.52,0.01,0.0139,1e-05,4.85983]
[1776579431142,43.61,75343.54,0.01,0.01384,1e-05,4.84092]
[1776579433159,43.61,75333.58,0.01,0.01378,1e-05,4.82307]
[1776579438191,43.61,75339.96,0.01,0.01382,1e-05,4.83627]
[1776579444233,43.61,75332.81,0.01,0.01379,1e-05,4.82481]
[1776579449267,43.61,75331.45,0.01,0.01378,1e-05,4.82376]
[1776579454304,43.62,75331.15,0.01,0.01378,1e-05,4.82383]
[1776579459338,43.62,75331.42,0.01,0.01379,1e-05,4.82578]
[1776579464375,43.62,75345.16,0.01,0.01388,1e-05,4.85255]
[1776579467393,43.62,75356.4,0.01,0.01395,1e-05,4.87409]
[1776579472430,43.63,75354.06,0.01,0.01394,1e-05,4.87078]
[1776579477466,43.63,75343.89,0.01,0.01388,1e-05,4.85302]
[1776579478474,43.63,75332.45,0.01,0.01381,1e-05,4.83213]
[1776579483508,43.63,75327.17,0.01,0.01378,1e-05,4.82377]
[1776579488544,43.63,75320.02,0.01,0.01375,1e-05,4.81209]
[1776579493582,43.64,75320.33,0.01,0.01375,1e-05,4.81421]
[1776579503651,43.64,75321.37,0.01,0.01377,1e-05,4.81915]
[1776579509693,43.64,75319.33,0.01,0.01376,1e-05,4.81719]
[1776579514730,43.65,75304.06,0.01,0.01368,1e-05,4.79011]
[1776579519769,43.65,75304.0,0.01,0.01368,1e-05,4.79138]
[1776579524809,43.65,75311.97,0.01,0.01374,1e-05,4.80768]
[1776579527736,43.65,75315.3,0.01,0.01376,1e-05,4.81475]
[1776579527841,43.65,75317.58,0.01,0.01377,1e-05,4.81895]
[1776579528584,43.65,75317.58,0.01,0.01377,1e-05,4.81895]
[1776579528838,43.66,75330.51,0.01,0.01385,1e-05,4.84338]
[1776579529845,43.66,75345.16,0.01,0.01394,1e-05,4.8705]
[1776579534878,43.66,75349.94,0.01,0.01397,1e-05,4.88045]
[1776579539914,43.66,75356.25,0.01,0.01401,1e-05,4.89326]
[1776579544949,43.66,75360.57,0.01,0.01404,1e-05,4.90217]
[1776579546962,43.66,75375.32,0.01,0.01413,1e-05,4.93002]
[1776579551997,43.66,75379.66,0.01,0.01416,1e-05,4.93864]
[1776579557034,43.66,75380.8,0.01,0.01416,1e-05,4.94126]
[1776579562067,43.66,75373.69,0.01,0.01412,1e-05,4.92842]
[1776579568111,43.67,75372.41,0.01,0.01412,1e-05,4.92669]
[1776579574154,43.67,75375.07,0.01,0.01413,1e-05,4.93145]
[1776579579188,43.67,75375.02,0.01,0.01413,1e-05,4.93188]
[1776579584223,43.67,75375.79,0.01,0.01414,1e-05,4.93387]
[1776579589258,43.67,75366.89,0.01,0.01409,1e-05,4.91776]
[1776579594294,43.67,75366.47,0.01,0.01409,1e-05,4.91761]
[1776579599349,43.67,75368.86,0.01,0.01411,1e-05,4.92271]
[1776579604371,43.67,75376.15,0.01,0.01415,1e-05,4.93687]
[1776579609403,43.67,75369.93,0.01,0.01412,1e-05,4.92577]
[1776579614444,43.67,75370.71,0.01,0.01412,1e-05,4.9278]
[1776579619473,43.68,75375.98,0.01,0.01416,1e-05,4.93817]
[1776579624509,43.68,75374.75,0.01,0.01415,1e-05,4.93632]
[1776579629551,43.68,75376.02,0.01,0.01416,1e-05,4.93917]
[1776579634580,43.68,75380.5,0.01,0.01418,1e-05,4.94714]
[1776579639615,43.68,75381.0,0.01,0.01419,1e-05,4.94846]
[1776579644651,43.68,75382.13,0.01,0.0142,1e-05,4.95095]
[1776579649688,43.68,75381.56,0.01,0.01419,1e-05,4.95024]
[1776579654719,43.68,75381.24,0.01,0.01419,1e-05,4.94999]
[1776579659755,43.68,75381.82,0.01,0.0142,1e-05,4.95144]
[1776579664789,43.68,75388.96,0.01,0.01424,1e-05,4.96519]
[1776579669827,43.68,75393.77,0.01,0.01427,1e-05,4.97445]
[1776579671844,43.68,75405.27,0.01,0.01434,1e-05,4.99622]
[1776579674864,43.68,75420.34,0.01,0.01443,1e-05,5.02478]
[1776579679900,43.68,75425.64,0.01,0.01447,1e-05,5.03457]
[1776579684934,43.68,75425.51,0.01,0.01446,1e-05,5.03397]
[1776579689970,43.68,75426.85,0.01,0.01447,1e-05,5.03616]
[1776579695011,43.68,75421.14,0.01,0.01443,1e-05,5.02408]
[1776579700041,43.68,75422.63,0.01,0.01444,1e-05,5.02665]
[1776579705075,43.68,75425.24,0.01,0.01446,1e-05,5.03131]
[1776579711117,43.68,75423.78,0.01,0.01445,1e-05,5.02817]
[1776579717159,43.68,75424.9,0.01,0.01445,1e-05,5.02993]
[1776579722198,43.68,75417.02,0.01,0.0144,1e-05,5.01468]
[1776579727228,43.68,75416.83,0.01,0.0144,1e-05,5.01415]
[1776579732264,43.68,75408.73,0.01,0.01435,1e-05,4.9987]
[1776579737752,43.68,75406.75,0.01,0.01434,1e-05,4.99494]
[1776579746363,43.68,75409.42,0.01,0.01435,1e-05,4.99994]
[1776579751396,43.68,75410.23,0.01,0.01436,1e-05,5.00056]
[1776579756433,43.68,75411.09,0.01,0.01436,1e-05,5.00212]
[1776579761467,43.68,75405.62,0.01,0.01433,1e-05,4.99173]
[1776579766502,43.68,75411.34,0.01,0.01436,1e-05,5.00253]
[1776579771540,43.68,75412.83,0.01,0.01437,1e-05,5.00526]
[1776579776572,43.68,75411.17,0.01,0.01436,1e-05,5.00202]
[1776579781607,43.68,75411.05,0.01,0.01436,1e-05,5.00172]
[1776579788114,43.68,75411.47,0.01,0.01436,1e-05,5.00242]
[1776579793690,43.68,75411.38,0.01,0.01436,1e-05,5.00218]
[1776579798726,43.68,75411.09,0.01,0.01436,1e-05,5.00157]
[1776579803760,43.68,75413.73,0.01,0.01438,1e-05,5.00648]
[1776579809803,43.67,75414.27,0.01,0.01438,1e-05,5.00737]
[1776579814839,43.67,75414.05,0.01,0.01437,1e-05,5.00598]
[1776579819873,43.67,75413.73,0.01,0.01437,1e-05,5.00527]
[1776579824909,43.67,75412.98,0.01,0.01437,1e-05,5.00375]
[1776579829949,43.67,75412.11,0.01,0.01436,1e-05,5.00204]
[1776579834983,43.67,75412.15,0.01,0.01436,1e-05,5.00205]
[1776579840044,43.67,75401.72,0.01,0.0143,1e-05,4.98226]
[1776579845055,43.67,75404.52,0.01,0.01432,1e-05,4.98766]
[1776579850091,43.67,75410.65,0.01,0.01435,1e-05,4.99927]
[1776579856132,43.67,75410.45,0.01,0.01435,1e-05,4.99884]
[1776579861168,43.67,75414.65,0.01,0.01438,1e-05,5.0067]
[1776579865196,43.67,75425.47,0.01,0.01444,1e-05,5.02717]
[1776579870233,43.67,75432.59,0.01,0.01449,1e-05,5.04035]
[1776579876274,43.67,75432.85,0.01,0.01448,1e-05,5.03952]
[1776579881309,43.67,75434.65,0.01,0.01449,1e-05,5.04255]
[1776579886346,43.67,75434.8,0.01,0.01449,1e-05,5.04243]
[1776579892388,43.67,75434.64,0.01,0.01449,1e-05,5.04164]
[1776579897423,43.67,75434.69,0.01,0.01449,1e-05,5.04133]
[1776579902457,43.67,75435.08,0.01,0.01449,1e-05,5.04167]
[1776579907492,43.67,75431.4,0.01,0.01447,1e-05,5.03431]
[1776579912527,43.67,75432.98,0.01,0.01447,1e-05,5.03696]
[1776579917564,43.67,75434.03,0.01,0.01448,1e-05,5.03858]
[1776579922599,43.67,75433.54,0.01,0.01448,1e-05,5.03728]
[1776579927633,43.67,75433.81,0.01,0.01448,1e-05,5.03744]
[1776579933676,43.66,75433.65,0.01,0.01447,1e-05,5.03585]
[1776579939178,43.66,75433.37,0.01,0.01447,1e-05,5.03498]
[1776579944754,43.66,75434.13,0.01,0.01447,1e-05,5.03601]
[1776579949789,43.66,75434.1,0.01,0.01447,1e-05,5.03561]
[1776579954823,43.66,75433.68,0.01,0.01447,1e-05,5.03447]
[1776579959858,43.66,75431.41,0.01,0.01445,1e-05,5.02984]
[1776579964892,43.66,75422.89,0.01,0.0144,1e-05,5.01344]
[1776579969927,43.66,75417.98,0.01,0.01437,1e-05,5.00402]
[1776579976980,43.66,75418.73,0.01,0.01437,1e-05,5.00533]
[1776579982016,43.66,75420.03,0.01,0.01438,1e-05,5.00769]
[1776579987050,43.66,75420.55,0.01,0.01438,1e-05,5.00858]
[1776579992085,43.66,75420.57,0.01,0.01438,1e-05,5.00765]
[1776579997121,43.66,75419.17,0.01,0.01437,1e-05,5.0049]
[1776580006183,43.66,75417.77,0.01,0.01436,1e-05,5.00213]
[1776580013232,43.66,75417.5,0.01,0.01436,1e-05,5.00155]
[1776580019276,43.66,75416.41,0.01,0.01435,1e-05,4.99943]
[1776580026324,43.66,75418.31,0.01,0.01437,1e-05,5.00297]
[1776580031361,43.66,75419.95,0.01,0.01437,1e-05,5.00601]
[1776580036395,43.66,75425.71,0.01,0.01441,1e-05,5.01682]
[1776580041429,43.66,75429.52,0.01,0.01443,1e-05,5.02386]
[1776580046464,43.66,75429.37,0.01,0.01443,1e-05,5.02334]
[1776580054520,43.66,75428.93,0.01,0.01442,1e-05,5.02128]
[1776580059557,43.66,75430.34,0.01,0.01443,1e-05,5.02374]
[1776580064591,43.66,75430.13,0.01,0.01443,1e-05,5.02311]
[1776580069626,43.66,75430.58,0.01,0.01443,1e-05,5.02373]
[1776580074662,43.66,75431.12,0.01,0.01443,1e-05,5.02452]
[1776580080160,43.66,75431.45,0.01,0.01444,1e-05,5.0249]
[1776580090234,43.66,75430.39,0.01,0.01443,1e-05,5.02242]
[1776580096820,43.65,75430.68,0.01,0.01443,1e-05,5.02266]
[1776580102858,43.65,75431.28,0.01,0.01443,1e-05,5.02353]
[1776580107896,43.65,75431.94,0.01,0.01443,1e-05,5.02455]
[1776580113939,43.65,75431.63,0.01,0.01443,1e-05,5.02282]
[1776580118977,43.65,75432.75,0.01,0.01444,1e-05,5.02472]
[1776580124016,43.65,75424.47,0.01,0.01438,1e-05,5.00885]
[1776580130524,43.65,75422.93,0.01,0.01437,1e-05,5.00581]
[1776580136101,43.65,75414.6,0.01,0.01432,1e-05,4.99004]
[1776580142145,43.65,75417.61,0.01,0.01434,1e-05,4.99577]
[1776580147185,43.65,75416.58,0.01,0.01434,1e-05,4.99382]
[1776580152215,43.65,75418.27,0.01,0.01435,1e-05,4.99703]
[1776580157250,43.65,75418.88,0.01,0.01435,1e-05,4.99817]
[1776580162285,43.65,75418.05,0.01,0.01434,1e-05,4.99659]
[1776580170807,43.65,75417.48,0.01,0.01434,1e-05,4.99551]
[1776580176384,43.65,75415.27,0.01,0.01433,1e-05,4.9905]
[1776580183432,43.65,75415.95,0.01,0.01433,1e-05,4.99184]
[1776580190484,43.65,75416.62,0.01,0.01433,1e-05,4.99316]
[1776580195517,43.65,75416.93,0.01,0.01434,1e-05,4.99377]
[1776580200552,43.65,75417.15,0.01,0.01434,1e-05,4.99421]
[1776580211639,43.65,75420.42,0.01,0.01436,1e-05,5.00035]
[1776580216674,43.65,75420.45,0.01,0.01436,1e-05,5.00036]
[1776580221710,43.65,75428.34,0.01,0.01441,1e-05,5.01523]
[1776580226745,43.65,75436.94,0.01,0.01446,1e-05,5.03138]
[1776580232789,43.65,75437.07,0.01,0.01445,1e-05,5.03042]
[1776580241302,43.65,75438.31,0.01,0.01446,1e-05,5.03228]
[1776580246889,43.65,75438.11,0.01,0.01446,1e-05,5.03153]
[1776580251925,43.65,75437.84,0.01,0.01446,1e-05,5.03072]
[1776580256959,43.65,75437.31,0.01,0.01445,1e-05,5.02943]
[1776580261994,43.65,75436.43,0.01,0.01444,1e-05,5.02748]
[1776580267031,43.65,75436.73,0.01,0.01445,1e-05,5.02779]
[1776580272065,43.65,75438.07,0.01,0.01445,1e-05,5.03007]
[1776580277104,43.65,75440.42,0.01,0.01447,1e-05,5.03424]
[1776580282138,43.65,75439.82,0.01,0.01446,1e-05,5.03279]
[1776580288179,43.65,75439.76,0.01,0.01446,1e-05,5.03231]
[1776580290192,43.65,75451.37,0.01,0.01453,1e-05,5.0543]
[1776580295227,43.65,75454.07,0.01,0.01455,1e-05,5.05954]
[1776580300264,43.65,75454.29,0.01,0.01456,1e-05,5.06187]
[1776580303285,43.65,75444.7,0.01,0.0145,1e-05,5.04472]
[1776580308319,43.65,75442.66,0.01,0.01449,1e-05,5.04045]
[1776580313359,43.65,75442.58,0.01,0.01449,1e-05,5.03993]
[1776580321864,43.65,75440.76,0.01,0.01447,1e-05,5.03582]
[1776580328463,43.65,75435.19,0.01,0.01444,1e-05,5.0249]
[1776580333498,43.65,75434.32,0.01,0.01443,1e-05,5.02301]
[1776580341554,43.65,75434.58,0.01,0.01443,1e-05,5.02316]
[1776580347597,43.65,75435.0,0.01,0.01443,1e-05,5.02369]
[1776580352631,43.65,75435.55,0.01,0.01443,1e-05,5.02365]
[1776580357668,43.65,75437.89,0.01,0.01445,1e-05,5.02782]
[1776580362703,43.65,75437.16,0.01,0.01444,1e-05,5.02612]
[1776580367739,43.65,75435.49,0.01,0.01443,1e-05,5.02275]
[1776580369752,43.65,75425.2,0.01,0.01437,1e-05,5.00311]
[1776580374786,43.65,75426.81,0.01,0.01438,1e-05,5.0061]
[1776580379822,43.65,75435.88,0.01,0.01443,1e-05,5.02322]
[1776580386870,43.65,75438.61,0.01,0.01445,1e-05,5.02808]
[1776580391905,43.64,75438.88,0.01,0.01445,1e-05,5.02833]
[1776580396942,43.64,75442.45,0.01,0.01447,1e-05,5.03487]
[1776580402431,43.64,75447.58,0.01,0.0145,1e-05,5.04429]
[1776580408023,43.64,75463.68,0.01,0.0146,1e-05,5.07454]
[1776580411043,43.64,75455.05,0.01,0.01454,1e-05,5.05682]
[1776580416078,43.64,75456.59,0.01,0.01455,1e-05,5.05925]
[1776580418092,43.64,75446.18,0.01,0.01448,1e-05,5.0392]
[1776580422572,43.64,75455.48,0.01,0.01454,1e-05,5.05665]
[1776580429170,43.64,75462.79,0.01,0.01458,1e-05,5.0699]
[1776580434205,43.64,75460.57,0.01,0.01457,1e-05,5.06504]
[1776580440247,43.64,75455.89,0.01,0.01454,1e-05,5.05547]
[1776580445283,43.64,75460.27,0.01,0.01456,1e-05,5.06333]
[1776580452786,43.63,75456.09,0.01,0.01453,1e-05,5.05455]
[1776580458374,43.63,75455.95,0.01,0.01453,1e-05,5.05381]
[1776580463408,43.63,75456.13,0.01,0.01453,1e-05,5.05369]
[1776580468444,43.63,75455.46,0.01,0.01452,1e-05,5.05195]
[1776580473484,43.63,75455.24,0.01,0.01452,1e-05,5.05022]
[1776580478517,43.63,75457.85,0.01,0.01453,1e-05,5.05475]
[1776580484559,43.63,75457.82,0.01,0.01453,1e-05,5.05413]
[1776580493068,43.63,75457.78,0.01,0.01453,1e-05,5.05322]
[1776580498659,43.63,75457.07,0.01,0.01452,1e-05,5.05141]
[1776580503694,43.63,75457.86,0.01,0.01453,1e-05,5.05248]
[1776580508728,43.63,75458.99,0.01,0.01453,1e-05,5.05419]
[1776580513763,43.63,75465.01,0.01,0.01457,1e-05,5.06524]
[1776580521820,43.62,75464.31,0.01,0.01456,1e-05,5.06204]
[1776580527861,43.62,75464.89,0.01,0.01456,1e-05,5.06251]
[1776580532897,43.62,75459.65,0.01,0.01452,1e-05,5.05111]
[1776580537931,43.62,75459.85,0.01,0.01452,1e-05,5.05097]
[1776580543973,43.62,75460.26,0.01,0.01453,1e-05,5.05398]
[1776580550023,43.63,75460.34,0.01,0.01454,1e-05,5.05769]
[1776580556060,43.64,75460.16,0.01,0.01455,1e-05,5.06088]
[1776580561094,43.64,75464.42,0.01,0.01459,1e-05,5.0719]
[1776580567136,43.65,75466.07,0.01,0.01463,1e-05,5.08336]
[1776580572171,43.68,75465.91,0.01,0.01467,1e-05,5.09529]
[1776580577207,43.7,75465.09,0.01,0.01472,1e-05,5.10985]
[1776580582242,43.71,75463.34,0.01,0.01471,1e-05,5.10894]
[1776580587277,43.71,75463.28,0.01,0.01472,1e-05,5.11127]
[1776580592313,43.72,75463.24,0.01,0.01473,1e-05,5.11275]
[1776580597347,43.72,75463.51,0.01,0.01474,1e-05,5.11567]
[1776580602384,43.73,75458.64,0.01,0.01471,1e-05,5.1087]
[1776580607418,43.73,75458.14,0.01,0.01472,1e-05,5.11018]
[1776580613915,43.73,75455.04,0.01,0.01471,1e-05,5.10714]
[1776580619501,43.74,75458.34,0.01,0.01474,1e-05,5.11641]
[1776580624536,43.74,75460.1,0.01,0.01476,1e-05,5.12214]
[1776580629571,43.75,75459.74,0.01,0.01476,1e-05,5.12375]
[1776580634607,43.75,75459.86,0.01,0.01477,1e-05,5.12627]
[1776580639642,43.76,75458.4,0.01,0.01477,1e-05,5.12574]
[1776580648705,43.76,75457.07,0.01,0.01478,1e-05,5.12726]
[1776580654196,43.77,75458.6,0.01,0.01479,1e-05,5.13201]
[1776580664818,43.78,75458.22,0.01,0.01481,1e-05,5.13566]
[1776580669853,43.78,75459.56,0.01,0.01482,1e-05,5.14042]
[1776580674888,43.78,75461.57,0.01,0.01484,1e-05,5.14641]
[1776580679924,43.79,75469.65,0.01,0.0149,1e-05,5.16409]
[1776580684959,43.81,75472.38,0.01,0.01497,1e-05,5.18438]
[1776580690003,43.84,75465.68,0.01,0.01498,1e-05,5.18789]
[1776580695035,43.85,75465.96,0.01,0.015,1e-05,5.19331]
[1776580700070,43.85,75464.71,0.01,0.01499,1e-05,5.1925]
[1776580708128,43.86,75463.51,0.01,0.015,1e-05,5.1928]
[1776580713162,43.86,75465.34,0.01,0.01501,1e-05,5.19708]
[1776580718196,43.86,75465.43,0.01,0.01502,1e-05,5.19885]
[1776580725246,43.87,75465.4,0.01,0.01502,1e-05,5.20098]
[1776580731288,43.89,75469.28,0.01,0.01509,1e-05,5.22061]
[1776580737332,43.89,75470.34,0.01,0.01511,1e-05,5.22673]
[1776580742370,43.9,75467.16,0.01,0.01509,1e-05,5.22185]
[1776580747399,43.9,75472.28,0.01,0.01513,1e-05,5.23317]
[1776580752435,43.9,75473.08,0.01,0.01514,1e-05,5.23597]
[1776580757470,43.9,75476.46,0.01,0.01516,1e-05,5.24379]
[1776580762504,43.9,75473.19,0.01,0.01515,1e-05,5.23857]
[1776580767539,43.91,75470.38,0.01,0.01513,1e-05,5.2343]
[1776580775039,43.91,75465.8,0.01,0.01511,1e-05,5.22628]
[1776580780522,43.91,75457.05,0.01,0.01506,1e-05,5.21057]
[1776580781150,43.91,75457.05,0.01,0.01506,1e-05,5.21057]
[1776580781505,43.91,75448.05,0.01,0.015,1e-05,5.19337]
[1776580782139,43.91,75448.05,0.01,0.015,1e-05,5.19337]
[1776580791709,43.92,75449.46,0.01,0.01502,1e-05,5.19954]
[1776580801778,43.92,75451.0,0.01,0.01504,1e-05,5.20549]
[1776580806815,43.93,75452.2,0.01,0.01505,1e-05,5.20927]
[1776580815320,43.92,75453.58,0.01,0.01506,1e-05,5.21072]
[1776580820914,43.92,75461.03,0.01,0.0151,1e-05,5.22422]
[1776580828972,43.92,75461.09,0.01,0.0151,1e-05,5.22261]
[1776580834004,43.92,75462.55,0.01,0.0151,1e-05,5.22349]
[1776580839040,43.92,75456.98,0.01,0.01506,1e-05,5.21161]
[1776580844075,43.91,75457.13,0.01,0.01506,1e-05,5.21093]
[1776580851125,43.91,75457.49,0.01,0.01506,1e-05,5.21028]
[1776580861194,43.91,75459.44,0.01,0.01506,1e-05,5.21213]
[1776580866229,43.91,75461.92,0.01,0.01508,1e-05,5.21596]
[1776580871265,43.9,75461.13,0.01,0.01507,1e-05,5.21323]
[1776580877325,43.9,75459.43,0.01,0.01505,1e-05,5.20895]
[1776580885810,43.9,75456.98,0.01,0.01503,1e-05,5.20253]
[1776580891405,43.9,75456.32,0.01,0.01502,1e-05,5.19929]
[1776580896440,43.9,75455.66,0.01,0.01501,1e-05,5.19717]
[1776580905953,43.89,75455.4,0.01,0.01501,1e-05,5.19517]
[1776580916023,43.89,75454.59,0.01,0.015,1e-05,5.19199]
[1776580921617,43.89,75453.91,0.01,0.01499,1e-05,5.18974]
[1776580927658,43.89,75453.54,0.01,0.01498,1e-05,5.18811]
[1776580932696,43.89,75454.92,0.01,0.01499,1e-05,5.19002]
[1776580937729,43.89,75454.3,0.01,0.01498,1e-05,5.18805]
[1776580946233,43.88,75453.38,0.01,0.01497,1e-05,5.18509]
[1776580956303,43.88,75453.59,0.01,0.01497,1e-05,5.18303]
[1776580961896,43.88,75454.72,0.01,0.01497,1e-05,5.18452]
[1776580967938,43.88,75454.98,0.01,0.01497,1e-05,5.18417]
[1776580972974,43.88,75455.68,0.01,0.01497,1e-05,5.18481]
[1776580978010,43.88,75450.89,0.01,0.01494,1e-05,5.17487]
[1776580983045,43.87,75446.36,0.01,0.01491,1e-05,5.16554]
[1776580990095,43.87,75446.27,0.01,0.01491,1e-05,5.1646]
[1776580995129,43.87,75445.3,0.01,0.0149,1e-05,5.16219]
[1776581002178,43.87,75445.42,0.01,0.0149,1e-05,5.1617]
[1776581007214,43.87,75444.28,0.01,0.01489,1e-05,5.15898]
[1776581012249,43.87,75451.63,0.01,0.01493,1e-05,5.1718]
[1776581018291,43.87,75453.18,0.01,0.01494,1e-05,5.17408]
[1776581026796,43.87,75453.36,0.01,0.01494,1e-05,5.17332]
[1776581036416,43.86,75454.23,0.01,0.01494,1e-05,5.1738]
[1776581041452,43.86,75447.8,0.01,0.01489,1e-05,5.16077]
[1776581047503,43.86,75439.43,0.01,0.01484,1e-05,5.14414]
[1776581052534,43.86,75427.32,0.01,0.01476,1e-05,5.12048]
[1776581057570,43.86,75422.11,0.01,0.01473,1e-05,5.11039]
[1776581062605,43.86,75422.54,0.01,0.01473,1e-05,5.11114]
[1776581067642,43.86,75422.43,0.01,0.01474,1e-05,5.11227]
[1776581072676,43.87,75422.46,0.01,0.01474,1e-05,5.11372]
[1776581077711,43.87,75421.32,0.01,0.01474,1e-05,5.1138]
[1776581084760,43.88,75421.69,0.01,0.01476,1e-05,5.11765]
[1776581089799,43.88,75420.6,0.01,0.01476,1e-05,5.11779]
[1776581094841,43.88,75421.15,0.01,0.01476,1e-05,5.11858]
[1776581099874,43.88,75426.53,0.01,0.01479,1e-05,5.12802]
[1776581104909,43.88,75427.25,0.01,0.01479,1e-05,5.12845]
[1776581109946,43.88,75426.57,0.01,0.01478,1e-05,5.12619]
[1776581115986,43.87,75426.95,0.01,0.01478,1e-05,5.1258]
[1776581127510,43.87,75422.22,0.01,0.01475,1e-05,5.11467]
[1776581134112,43.87,75417.98,0.01,0.01471,1e-05,5.10455]
[1776581139147,43.87,75417.03,0.01,0.01471,1e-05,5.10199]
[1776581144185,43.87,75417.07,0.01,0.0147,1e-05,5.10134]
[1776581150227,43.86,75417.55,0.01,0.0147,1e-05,5.10141]
[1776581155261,43.86,75419.76,0.01,0.01471,1e-05,5.10491]
[1776581160296,43.86,75420.04,0.01,0.01471,1e-05,5.10471]
[1776581165332,43.86,75420.88,0.01,0.01472,1e-05,5.10557]
[1776581170366,43.86,75421.53,0.01,0.01472,1e-05,5.10607]
[1776581175401,43.86,75421.76,0.01,0.01472,1e-05,5.10576]
[1776581180436,43.86,75422.3,0.01,0.01472,1e-05,5.10605]
[1776581185472,43.85,75422.78,0.01,0.01472,1e-05,5.10622]
[1776581190508,43.85,75423.49,0.01,0.01472,1e-05,5.10683]
[1776581196549,43.85,75425.58,0.01,0.01473,1e-05,5.1089]
[1776581201584,43.85,75425.36,0.01,0.01472,1e-05,5.10771]
[1776581206618,43.85,75425.09,0.01,0.01472,1e-05,5.10644]
[1776581218145,43.85,75429.91,0.01,0.01474,1e-05,5.11403]
[1776581225762,43.84,75434.6,0.01,0.01477,1e-05,5.12175]
[1776581230808,43.84,75438.1,0.01,0.01479,1e-05,5.12759]
[1776581238286,43.84,75440.99,0.01,0.0148,1e-05,5.13185]
[1776581243888,43.84,75446.54,0.01,0.01483,1e-05,5.14138]
[1776581248924,43.84,75447.49,0.01,0.01483,1e-05,5.14218]
[1776581253959,43.83,75448.78,0.01,0.01484,1e-05,5.14275]
[1776581258994,43.83,75447.54,0.01,0.01482,1e-05,5.13934]
[1776581265036,43.83,75448.48,0.01,0.01483,1e-05,5.13994]
[1776581270071,43.83,75448.89,0.01,0.01483,1e-05,5.13972]
[1776581275106,43.83,75449.29,0.01,0.01482,1e-05,5.13949]
[1776581283162,43.82,75449.23,0.01,0.01482,1e-05,5.13779]
[1776581288636,43.82,75449.35,0.01,0.01482,1e-05,5.13684]
[1776581295254,43.82,75449.93,0.01,0.01482,1e-05,5.13679]
[1776581301290,43.82,75450.16,0.01,0.01481,1e-05,5.13607]
[1776581306325,43.82,75450.36,0.01,0.01481,1e-05,5.13549]
[1776581313811,43.81,75442.77,0.01,0.01476,1e-05,5.11847]
[1776581322438,43.81,75441.49,0.01,0.01474,1e-05,5.11469]
[1776581328481,43.81,75442.84,0.01,0.01475,1e-05,5.11634]
[1776581334522,43.81,75441.06,0.01,0.01474,1e-05,5.11199]
[1776581339557,43.81,75438.6,0.01,0.01472,1e-05,5.10652]
[1776581344594,43.81,75435.82,0.01,0.0147,1e-05,5.10048]
[1776581349627,43.8,75434.23,0.01,0.01469,1e-05,5.09678]
[1776581360705,43.8,75433.27,0.01,0.01468,1e-05,5.09353]
[1776581365739,43.8,75436.46,0.01,0.01469,1e-05,5.09903]
[1776581372789,43.8,75437.57,0.01,0.01469,1e-05,5.09939]
[1776581377823,43.8,75443.75,0.01,0.01473,1e-05,5.11059]
[1776581383866,43.8,75443.89,0.01,0.01473,1e-05,5.10998]
[1776581388900,43.8,75443.83,0.01,0.01473,1e-05,5.10914]
[1776581393937,43.79,75443.59,0.01,0.01472,1e-05,5.10796]
[1776581399980,43.79,75442.71,0.01,0.01471,1e-05,5.10543]
[1776581405026,43.79,75441.68,0.01,0.0147,1e-05,5.10278]
[1776581410055,43.79,75440.42,0.01,0.01469,1e-05,5.09971]
[1776581415087,43.79,75439.09,0.01,0.01468,1e-05,5.09653]
[1776581423143,43.79,75439.05,0.01,0.01468,1e-05,5.09549]
[1776581433210,43.79,75436.67,0.01,0.01466,1e-05,5.08891]
[1776581438248,43.78,75436.47,0.01,0.01466,1e-05,5.08798]
[1776581444729,43.78,75436.06,0.01,0.01465,1e-05,5.08657]
[1776581451340,43.78,75435.94,0.01,0.01465,1e-05,5.08562]
[1776581454800,43.78,75448.93,0.01,0.01473,1e-05,5.11005]
[1776581460401,43.78,75449.12,0.01,0.01473,1e-05,5.10971]
[1776581466443,43.78,75450.14,0.01,0.01473,1e-05,5.11081]
[1776581473494,43.78,75451.27,0.01,0.01473,1e-05,5.11197]
[1776581478529,43.78,75452.63,0.01,0.01475,1e-05,5.11571]
[1776581483565,43.78,75453.2,0.01,0.01476,1e-05,5.11913]
[1776581490614,43.79,75454.15,0.01,0.01477,1e-05,5.12415]
[1776581495649,43.79,75454.21,0.01,0.01478,1e-05,5.12564]
[1776581500684,43.8,75454.87,0.01,0.01479,1e-05,5.12913]
[1776581505720,43.8,75444.0,0.01,0.01473,1e-05,5.11041]
[1776581510754,43.8,75441.13,0.01,0.01472,1e-05,5.10724]
[1776581515789,43.81,75438.06,0.01,0.01471,1e-05,5.10372]
[1776581521832,43.81,75436.7,0.01,0.01471,1e-05,5.10397]
[1776581524858,43.81,75426.66,0.01,0.01465,1e-05,5.08475]
[1776581529892,43.81,75428.54,0.01,0.01466,1e-05,5.08856]
[1776581535935,43.81,75430.97,0.01,0.01468,1e-05,5.09337]
[1776581545437,43.81,75432.4,0.01,0.01469,1e-05,5.09631]
[1776581553053,43.81,75433.21,0.01,0.01469,1e-05,5.09713]
[1776581561109,43.81,75434.44,0.01,0.0147,1e-05,5.0996]
[1776581572188,43.81,75435.53,0.01,0.0147,1e-05,5.1018]
[1776581584271,43.81,75437.14,0.01,0.01471,1e-05,5.10496]
[1776581589308,43.81,75437.57,0.01,0.01472,1e-05,5.1058]
[1776581595788,43.82,75437.99,0.01,0.01472,1e-05,5.10661]
[1776581605861,43.82,75438.29,0.01,0.01472,1e-05,5.10719]
[1776581615932,43.81,75438.75,0.01,0.01472,1e-05,5.10719]
[1776581622538,43.81,75437.37,0.01,0.01471,1e-05,5.10454]
[1776581627574,43.82,75436.3,0.01,0.01471,1e-05,5.10253]
[1776581632609,43.82,75436.82,0.01,0.01471,1e-05,5.10356]
[1776581640664,43.82,75437.59,0.01,0.01472,1e-05,5.10507]
[1776581646141,43.82,75437.65,0.01,0.01472,1e-05,5.1052]
[1776581652748,43.82,75437.51,0.01,0.01471,1e-05,5.10494]
[1776581659801,43.82,75439.36,0.01,0.01473,1e-05,5.10848]
[1776581664836,43.82,75439.07,0.01,0.01472,1e-05,5.1079]
[1776581669872,43.82,75438.97,0.01,0.01472,1e-05,5.1077]
[1776581674908,43.82,75438.84,0.01,0.01472,1e-05,5.10656]
[1776581679942,43.82,75437.72,0.01,0.01471,1e-05,5.10442]
[1776581684977,43.82,75437.45,0.01,0.01471,1e-05,5.10392]
[1776581690013,43.82,75436.31,0.01,0.0147,1e-05,5.10177]
[1776581695049,43.82,75436.7,0.01,0.01471,1e-05,5.10257]
[1776581702098,43.82,75436.97,0.01,0.01471,1e-05,5.10313]
[1776581711160,43.82,75437.3,0.01,0.01471,1e-05,5.1038]
[1776581716197,43.82,75437.83,0.01,0.01471,1e-05,5.10483]
[1776581723245,43.82,75435.15,0.01,0.0147,1e-05,5.09974]
[1776581728280,43.82,75435.8,0.01,0.0147,1e-05,5.10104]
[1776581736335,43.82,75433.96,0.01,0.01469,1e-05,5.09673]
[1776581741370,43.82,75433.86,0.01,0.01469,1e-05,5.09662]
[1776581746846,43.82,75433.44,0.01,0.01469,1e-05,5.0959]
[1776581753454,43.82,75433.22,0.01,0.01469,1e-05,5.0956]
[1776581761511,43.82,75432.99,0.01,0.01468,1e-05,5.0953]
[1776581766986,43.82,75426.31,0.01,0.01464,1e-05,5.08263]
[1776581773595,43.82,75425.16,0.01,0.01464,1e-05,5.08072]
[1776581778630,43.82,75421.26,0.01,0.01461,1e-05,5.07348]
[1776581783668,43.82,75418.35,0.01,0.0146,1e-05,5.06823]
[1776581789708,43.82,75417.34,0.01,0.01459,1e-05,5.06669]
[1776581794743,43.82,75414.17,0.01,0.01457,1e-05,5.06011]
[1776581802800,43.82,75415.04,0.01,0.01458,1e-05,5.06236]
[1776581815890,43.82,75416.09,0.01,0.01459,1e-05,5.06528]
[1776581821932,43.82,75416.29,0.01,0.01459,1e-05,5.06607]
[1776581827407,43.82,75414.89,0.01,0.01458,1e-05,5.0638]
[1776581833010,43.82,75414.12,0.01,0.01458,1e-05,5.06269]
[1776581845091,43.83,75414.51,0.01,0.01459,1e-05,5.06427]
[1776581852143,43.83,75414.07,0.01,0.01458,1e-05,5.06303]
[1776581857181,43.83,75407.61,0.01,0.01454,1e-05,5.05114]
[1776581862215,43.83,75411.22,0.01,0.01457,1e-05,5.05852]
[1776581867696,43.83,75411.87,0.01,0.01457,1e-05,5.06014]
[1776581873293,43.83,75412.2,0.01,0.01458,1e-05,5.06121]
[1776581879335,43.83,75412.9,0.01,0.01458,1e-05,5.06297]
[1776581885379,43.83,75412.65,0.01,0.01458,1e-05,5.06292]
[1776581890412,43.83,75412.3,0.01,0.01458,1e-05,5.06261]
[1776581895447,43.83,75418.33,0.01,0.01462,1e-05,5.07445]
[1776581900482,43.83,75421.24,0.01,0.01464,1e-05,5.08022]
[1776581905517,43.83,75421.5,0.01,0.01464,1e-05,5.0809]
[1776581911559,43.83,75420.61,0.01,0.01463,1e-05,5.07857]
[1776581916598,43.83,75420.86,0.01,0.01464,1e-05,5.07926]
[1776581928116,43.83,75420.87,0.01,0.01464,1e-05,5.07975]
[1776581933713,43.83,75422.73,0.01,0.01465,1e-05,5.08353]
[1776581939755,43.84,75423.01,0.01,0.01465,1e-05,5.08426]
[1776581945798,43.84,75423.35,0.01,0.01465,1e-05,5.08511]
[1776581950833,43.84,75423.54,0.01,0.01466,1e-05,5.08563]
[1776581955869,43.84,75423.44,0.01,0.01466,1e-05,5.08559]
[1776581960903,43.84,75423.49,0.01,0.01466,1e-05,5.08584]
[1776581965939,43.84,75423.36,0.01,0.01466,1e-05,5.08575]
[1776581970979,43.84,75423.47,0.01,0.01466,1e-05,5.08611]
[1776581978466,43.84,75423.48,0.01,0.01466,1e-05,5.0855]
[1776581984070,43.84,75424.57,0.01,0.01466,1e-05,5.08774]
[1776581989106,43.84,75425.3,0.01,0.01467,1e-05,5.08927]
[1776581994141,43.84,75425.42,0.01,0.01467,1e-05,5.08962]
[1776582000193,43.84,75425.67,0.01,0.01467,1e-05,5.09024]
[1776582005219,43.84,75424.84,0.01,0.01467,1e-05,5.08876]
[1776582015287,43.84,75422.83,0.01,0.01465,1e-05,5.0852]
[1776582020323,43.84,75424.63,0.01,0.01467,1e-05,5.0888]
[1776582027373,43.84,75429.38,0.01,0.0147,1e-05,5.09801]
[1776582032406,43.84,75429.36,0.01,0.01469,1e-05,5.09715]
[1776582037442,43.84,75429.69,0.01,0.0147,1e-05,5.09784]
[1776582042476,43.84,75429.16,0.01,0.01469,1e-05,5.0969]
[1776582047512,43.84,75430.34,0.01,0.0147,1e-05,5.09921]
[1776582052546,43.84,75431.3,0.01,0.01471,1e-05,5.10109]
[1776582057581,43.84,75432.32,0.01,0.01471,1e-05,5.10306]
[1776582062616,43.84,75432.65,0.01,0.01472,1e-05,5.1037]
[1776582067652,43.84,75434.54,0.01,0.01473,1e-05,5.10733]
[1776582072686,43.84,75428.8,0.01,0.01469,1e-05,5.09635]
[1776582079179,43.84,75428.51,0.01,0.01469,1e-05,5.09587]
[1776582084771,43.84,75427.42,0.01,0.01468,1e-05,5.09387]
[1776582091821,43.84,75427.8,0.01,0.01468,1e-05,5.09383]
[1776582099319,43.84,75428.66,0.01,0.01469,1e-05,5.09558]
[1776582106925,43.84,75428.62,0.01,0.01469,1e-05,5.0956]
[1776582112967,43.84,75426.57,0.01,0.01468,1e-05,5.09176]
[1776582115988,43.84,75417.02,0.01,0.01462,1e-05,5.07359]
[1776582121027,43.84,75413.13,0.01,0.0146,1e-05,5.06643]
[1776582126061,43.84,75402.02,0.01,0.01453,1e-05,5.04561]
[1776582132104,43.84,75398.96,0.01,0.01451,1e-05,5.04039]
[1776582137138,43.84,75396.63,0.01,0.0145,1e-05,5.03649]
[1776582142173,43.85,75398.08,0.01,0.01451,1e-05,5.03981]
[1776582147208,43.85,75397.11,0.01,0.01451,1e-05,5.0385]
[1776582152243,43.85,75396.14,0.01,0.0145,1e-05,5.03633]
[1776582157278,43.85,75400.65,0.01,0.01453,1e-05,5.04544]
[1776582162313,43.85,75396.46,0.01,0.0145,1e-05,5.03799]
[1776582168355,43.85,75396.83,0.01,0.01451,1e-05,5.03933]
[1776582173390,43.85,75398.49,0.01,0.01452,1e-05,5.04301]
[1776582178425,43.85,75401.15,0.01,0.01454,1e-05,5.04856]
[1776582189502,43.85,75402.16,0.01,0.01455,1e-05,5.05144]
[1776582194538,43.85,75401.98,0.01,0.01455,1e-05,5.05151]
[1776582199579,43.86,75401.35,0.01,0.01455,1e-05,5.05082]
[1776582204607,43.86,75401.06,0.01,0.01455,1e-05,5.0507]
[1776582209643,43.86,75400.18,0.01,0.01454,1e-05,5.04946]
[1776582214678,43.86,75399.79,0.01,0.01454,1e-05,5.04829]
[1776582219713,43.86,75397.85,0.01,0.01453,1e-05,5.04504]
[1776582225755,43.86,75396.66,0.01,0.01452,1e-05,5.04335]
[1776582231801,43.86,75394.81,0.01,0.01451,1e-05,5.04044]
[1776582236831,43.86,75393.92,0.01,0.01451,1e-05,5.03909]
[1776582241868,43.86,75395.05,0.01,0.01452,1e-05,5.04158]
[1776582247484,43.86,75395.05,0.01,0.01452,1e-05,5.04177]
[1776582247586,43.86,75394.01,0.01,0.01451,1e-05,5.03993]
[1776582248295,43.86,75394.01,0.01,0.01451,1e-05,5.03993]
[1776582248376,43.86,75394.01,0.01,0.01451,1e-05,5.03993]
[1776582248438,43.86,75370.83,0.01,0.01437,1e-05,4.99603]
[1776582249431,43.86,75370.83,0.01,0.01437,1e-05,4.99603]
[1776582249530,43.86,75361.67,0.01,0.01431,1e-05,4.97877]
[1776582254957,43.86,75361.04,0.01,0.01431,1e-05,4.97764]
[1776582260460,43.86,75361.95,0.01,0.01432,1e-05,4.97941]
[1776582266047,43.86,75362.31,0.01,0.01432,1e-05,4.98093]
[1776582271081,43.87,75365.52,0.01,0.01434,1e-05,4.98692]
[1776582276116,43.87,75366.16,0.01,0.01435,1e-05,4.98887]
[1776582281151,43.87,75366.14,0.01,0.01435,1e-05,4.98958]
[1776582286185,43.87,75365.07,0.01,0.01435,1e-05,4.98831]
[1776582293234,43.87,75365.18,0.01,0.01435,1e-05,4.98957]
[1776582298271,43.87,75369.25,0.01,0.01438,1e-05,4.99796]
[1776582300757,43.87,75384.33,0.01,0.01447,1e-05,5.02673]
[1776582307346,43.87,75390.45,0.01,0.01451,1e-05,5.03885]
[1776582312381,43.87,75389.62,0.01,0.01451,1e-05,5.03761]
[1776582317418,43.87,75389.56,0.01,0.01451,1e-05,5.03783]
[1776582326481,43.88,75388.76,0.01,0.0145,1e-05,5.03692]
[1776582331516,43.88,75386.62,0.01,0.01449,1e-05,5.03235]
[1776582336551,43.88,75386.28,0.01,0.01449,1e-05,5.03209]
[1776582341586,43.88,75386.98,0.01,0.01449,1e-05,5.03379]
[1776582346620,43.88,75387.24,0.01,0.0145,1e-05,5.03465]
[1776582351656,43.88,75387.46,0.01,0.0145,1e-05,5.03543]
[1776582356690,43.88,75386.74,0.01,0.0145,1e-05,5.03442]
[1776582361736,43.88,75384.83,0.01,0.01449,1e-05,5.03117]
[1776582362734,43.88,75374.0,0.01,0.01442,1e-05,5.01074]
[1776582364749,43.88,75363.52,0.01,0.01436,1e-05,4.99129]
[1776582369834,43.88,75364.45,0.01,0.01436,1e-05,4.99361]
[1776582375870,43.88,75365.38,0.01,0.01437,1e-05,4.99634]
[1776582381912,43.89,75363.83,0.01,0.01437,1e-05,4.99424]
[1776582386948,43.89,75365.32,0.01,0.01438,1e-05,4.99773]
[1776582391982,43.89,75361.96,0.01,0.01436,1e-05,4.99122]
[1776582399033,43.89,75359.96,0.01,0.01435,1e-05,4.98849]
[1776582401380,43.89,75359.83,0.01,0.01435,1e-05,4.98839]
[1776582401461,43.89,75359.26,0.01,0.01435,1e-05,4.98746]
[1776582402119,43.89,75359.26,0.01,0.01435,1e-05,4.98746]
[1776582402293,43.89,75359.26,0.01,0.01435,1e-05,4.98746]
[1776582402332,43.89,75359.26,0.01,0.01435,1e-05,4.98746]
[1776582402371,43.89,75359.26,0.01,0.01435,1e-05,4.98746]
[1776582402437,43.89,75359.26,0.01,0.01435,1e-05,4.98746]
[1776582402509,43.89,75343.11,0.01,0.01425,1e-05,4.95727]
[1776582404067,43.89,75325.84,0.01,0.01415,1e-05,4.92534]
[1776582409104,43.89,75323.73,0.01,0.01414,1e-05,4.92266]
[1776582414136,43.9,75316.21,0.01,0.0141,1e-05,4.90998]
[1776582419172,43.9,75314.63,0.01,0.01409,1e-05,4.90842]
[1776582421126,43.9,75314.04,0.01,0.01409,1e-05,4.90761]
[1776582421989,43.9,75314.04,0.01,0.01409,1e-05,4.90761]
[1776582421988,43.9,75296.17,0.01,0.01398,1e-05,4.87475]
[1776582422114,43.9,75296.17,0.01,0.01398,1e-05,4.87475]
[1776582422196,43.9,75296.17,0.01,0.01398,1e-05,4.87475]
[1776582422210,43.9,75290.38,0.01,0.01395,1e-05,4.86433]
[1776582427228,43.9,75288.75,0.01,0.01395,1e-05,4.86306]
[1776582431674,43.91,75278.93,0.01,0.01389,1e-05,4.84637]
[1776582437298,43.91,75282.21,0.01,0.01392,1e-05,4.85463]
[1776582442332,43.91,75282.62,0.01,0.01393,1e-05,4.8572]
[1776582447367,43.92,75281.81,0.01,0.01393,1e-05,4.85752]
[1776582452403,43.92,75285.17,0.01,0.01395,1e-05,4.86465]
[1776582454416,43.92,75295.22,0.01,0.01401,1e-05,4.88392]
[1776582459453,43.92,75303.06,0.01,0.01407,1e-05,4.89994]
[1776582464485,43.93,75301.12,0.01,0.01406,1e-05,4.8978]
[1776582470528,43.93,75302.99,0.01,0.01408,1e-05,4.90299]
[1776582475565,43.93,75299.26,0.01,0.01406,1e-05,4.89746]
[1776582480600,43.93,75298.97,0.01,0.01406,1e-05,4.89837]
[1776582484630,43.94,75287.11,0.01,0.014,1e-05,4.87755]
[1776582485636,43.94,75277.86,0.01,0.01394,1e-05,4.86075]
[1776582490670,43.94,75279.66,0.01,0.01396,1e-05,4.86578]
[1776582495705,43.94,75281.33,0.01,0.01397,1e-05,4.87055]
[1776582496712,43.94,75266.69,0.01,0.01389,1e-05,4.8439]
[1776582501748,43.95,75266.23,0.01,0.01389,1e-05,4.84492]
[1776582506782,43.95,75269.82,0.01,0.01392,1e-05,4.85338]
[1776582511818,43.95,75274.1,0.01,0.01395,1e-05,4.86221]
[1776582516852,43.96,75273.97,0.01,0.01395,1e-05,4.86368]
[1776582521887,43.96,75266.47,0.01,0.01391,1e-05,4.85157]
[1776582526923,43.96,75285.23,0.01,0.01403,1e-05,4.88827]
[1776582531958,43.97,75294.3,0.01,0.01409,1e-05,4.9065]
[1776582536993,43.97,75297.42,0.01,0.01411,1e-05,4.91377]
[1776582542047,43.97,75298.57,0.01,0.01413,1e-05,4.91735]
[1776582544059,43.97,75287.3,0.01,0.01406,1e-05,4.89701]
[1776582549094,43.97,75279.3,0.01,0.01402,1e-05,4.8838]
[1776582554134,43.98,75275.49,0.01,0.014,1e-05,4.87851]
[1776582559164,43.98,75276.1,0.01,0.01401,1e-05,4.88136]
[1776582564199,43.98,75276.44,0.01,0.01402,1e-05,4.8837]
[1776582569234,43.99,75275.74,0.01,0.01402,1e-05,4.88407]
[1776582574270,43.99,75271.73,0.01,0.014,1e-05,4.87753]
[1776582579304,43.99,75271.1,0.01,0.014,1e-05,4.87811]
[1776582584343,44.0,75270.35,0.01,0.014,1e-05,4.87845]
[1776582589378,44.0,75263.21,0.01,0.01397,1e-05,4.86703]
[1776582592811,44.0,75251.8,0.01,0.0139,1e-05,4.84711]
[1776582598445,44.01,75262.71,0.01,0.01397,1e-05,4.8695]
[1776582603480,44.01,75267.02,0.01,0.01401,1e-05,4.87919]
[1776582608515,44.01,75268.32,0.01,0.01402,1e-05,4.88328]
[1776582613551,44.01,75268.75,0.01,0.01403,1e-05,4.88572]
[1776582618585,44.02,75267.94,0.01,0.01403,1e-05,4.88587]
[1776582620599,44.02,75282.33,0.01,0.01412,1e-05,4.91318]
[1776582623017,44.02,75293.74,0.01,0.01419,1e-05,4.93495]
[1776582628655,44.02,75293.86,0.01,0.01419,1e-05,4.93666]
[1776582635748,44.03,75292.52,0.01,0.01419,1e-05,4.93501]
[1776582637722,44.03,75279.82,0.01,0.01411,1e-05,4.9119]
[1776582643158,44.03,75282.44,0.01,0.01413,1e-05,4.91844]
[1776582648801,44.03,75276.45,0.01,0.0141,1e-05,4.9087]
[1776582653836,44.03,75275.49,0.01,0.0141,1e-05,4.90835]
[1776582659879,44.04,75274.97,0.01,0.0141,1e-05,4.90911]
[1776582665922,44.04,75275.46,0.01,0.01411,1e-05,4.91171]
[1776582670957,44.04,75281.79,0.01,0.01416,1e-05,4.92482]
[1776582674984,44.04,75270.56,0.01,0.01409,1e-05,4.90502]
[1776582682035,44.05,75272.55,0.01,0.01411,1e-05,4.91072]
[1776582687070,44.05,75274.01,0.01,0.01412,1e-05,4.91511]
[1776582691104,44.05,75284.44,0.01,0.01419,1e-05,4.93466]
[1776582694124,44.05,75274.18,0.01,0.01413,1e-05,4.91633]
[1776582699162,44.06,75274.23,0.01,0.01413,1e-05,4.91777]
[1776582704195,44.06,75274.2,0.01,0.01414,1e-05,4.91905]
[1776582709229,44.06,75266.17,0.01,0.0141,1e-05,4.90558]
[1776582714265,44.06,75266.05,0.01,0.0141,1e-05,4.90679]
[1776582720306,44.07,75265.42,0.01,0.0141,1e-05,4.90733]
[1776582725341,44.07,75269.8,0.01,0.01413,1e-05,4.91683]
[1776582730376,44.07,75272.0,0.01,0.01415,1e-05,4.92223]
[1776582736418,44.08,75273.43,0.01,0.01416,1e-05,4.92641]
[1776582741458,44.08,75274.62,0.01,0.01417,1e-05,4.92986]
[1776582746497,44.08,75278.47,0.01,0.0142,1e-05,4.93824]
[1776582752538,44.08,75277.9,0.01,0.0142,1e-05,4.93771]
[1776582757578,44.08,75280.03,0.01,0.01422,1e-05,4.94283]
[1776582762610,44.09,75283.31,0.01,0.01424,1e-05,4.95113]
[1776582767643,44.09,75285.36,0.01,0.01427,1e-05,4.95782]
[1776582772685,44.1,75288.16,0.01,0.01429,1e-05,4.96584]
[1776582777721,44.1,75292.84,0.01,0.01433,1e-05,4.97614]
[1776582779735,44.1,75310.67,0.01,0.01443,1e-05,5.00949]
[1776582784771,44.1,75317.1,0.01,0.01447,1e-05,5.021]
[1776582789809,44.1,75317.18,0.01,0.01447,1e-05,5.02082]
[1776582794841,44.1,75308.32,0.01,0.01441,1e-05,5.00396]
[1776582799876,44.1,75311.04,0.01,0.01443,1e-05,5.00895]
[1776582804911,44.1,75311.82,0.01,0.01444,1e-05,5.01025]
[1776582810952,44.1,75311.54,0.01,0.01443,1e-05,5.00952]
[1776582815992,44.1,75305.43,0.01,0.01439,1e-05,4.99704]
[1776582821023,44.1,75304.72,0.01,0.01439,1e-05,4.99565]
[1776582826058,44.1,75295.93,0.01,0.01434,1e-05,4.97912]
[1776582831093,44.1,75287.48,0.01,0.01428,1e-05,4.96343]
[1776582837134,44.1,75289.23,0.01,0.0143,1e-05,4.96696]
[1776582842170,44.1,75290.44,0.01,0.0143,1e-05,4.9694]
[1776582847204,44.1,75289.5,0.01,0.0143,1e-05,4.96782]
[1776582854255,44.1,75285.87,0.01,0.01428,1e-05,4.96138]
[1776582859290,44.1,75282.87,0.01,0.01426,1e-05,4.95603]
[1776582864325,44.1,75281.7,0.01,0.01425,1e-05,4.95415]
[1776582869361,44.1,75285.81,0.01,0.01428,1e-05,4.96213]
[1776582874395,44.1,75287.9,0.01,0.01429,1e-05,4.96539]
[1776582879432,44.1,75281.63,0.01,0.01425,1e-05,4.95394]
[1776582884867,44.1,75281.36,0.01,0.01425,1e-05,4.95373]
[1776582891514,44.1,75279.73,0.01,0.01425,1e-05,4.95113]
[1776582896550,44.1,75277.84,0.01,0.01424,1e-05,4.94793]
[1776582902592,44.1,75278.07,0.01,0.01424,1e-05,4.94877]
[1776582909641,44.11,75279.09,0.01,0.01425,1e-05,4.95114]
[1776582915077,44.11,75279.26,0.01,0.01425,1e-05,4.95176]
[1776582920719,44.11,75278.85,0.01,0.01425,1e-05,4.95137]
[1776582928776,44.11,75278.42,0.01,0.01425,1e-05,4.95107]
[1776582935218,44.11,75279.22,0.01,0.01425,1e-05,4.95209]
[1776582941865,44.11,75279.51,0.01,0.01425,1e-05,4.95306]
[1776582950928,44.11,75279.62,0.01,0.01426,1e-05,4.9538]
[1776582955963,44.11,75281.87,0.01,0.01427,1e-05,4.95826]
[1776582960999,44.11,75281.72,0.01,0.01427,1e-05,4.95824]
[1776582965429,44.11,75265.17,0.01,0.01417,1e-05,4.92776]
[1776582971069,44.11,75263.75,0.01,0.01416,1e-05,4.92565]
[1776582976106,44.11,75257.01,0.01,0.01413,1e-05,4.91369]
[1776582981143,44.11,75249.8,0.01,0.01409,1e-05,4.90098]
[1776582986179,44.12,75255.58,0.01,0.01412,1e-05,4.91241]
[1776582991215,44.12,75262.9,0.01,0.01417,1e-05,4.92571]
[1776582995641,44.12,75250.1,0.01,0.01409,1e-05,4.90252]
[1776583001312,44.12,75247.68,0.01,0.01408,1e-05,4.89861]
[1776583001328,44.12,75231.69,0.01,0.01398,1e-05,4.86926]
[1776583002217,44.12,75231.69,0.01,0.01398,1e-05,4.86926]
[1776583002250,44.12,75231.69,0.01,0.01398,1e-05,4.86926]
[1776583002438,44.12,75231.69,0.01,0.01398,1e-05,4.86926]
[1776583002506,44.12,75219.37,0.01,0.01391,1e-05,4.84692]
[1776583008338,44.12,75214.41,0.01,0.01389,1e-05,4.83855]
[1776583013372,44.12,75219.8,0.01,0.01392,1e-05,4.84963]
[1776583018407,44.13,75222.11,0.01,0.01394,1e-05,4.855]
[1776583022442,44.13,75209.4,0.01,0.01387,1e-05,4.83259]
[1776583027476,44.13,75221.52,0.01,0.01394,1e-05,4.85604]
[1776583032514,44.13,75226.04,0.01,0.01397,1e-05,4.86561]
[1776583037548,44.13,75227.72,0.01,0.01399,1e-05,4.86968]
[1776583042581,44.13,75227.99,0.01,0.01399,1e-05,4.87114]
[1776583049630,44.14,75228.29,0.01,0.014,1e-05,4.87302]
[1776583054667,44.14,75219.37,0.01,0.01395,1e-05,4.85674]
[1776583059702,44.14,75221.62,0.01,0.01396,1e-05,4.86193]
[1776583064735,44.14,75213.24,0.01,0.01392,1e-05,4.84761]
[1776583069770,44.14,75206.61,0.01,0.01388,1e-05,4.83667]
[1776583074805,44.15,75197.51,0.01,0.01383,1e-05,4.82132]
[1776583079842,44.15,75195.64,0.01,0.01383,1e-05,4.81926]
[1776583084875,44.15,75193.4,0.01,0.01382,1e-05,4.81655]
[1776583089911,44.15,75191.18,0.01,0.01381,1e-05,4.8139]
[1776583094946,44.16,75184.41,0.01,0.01377,1e-05,4.80298]
[1776583100988,44.16,75183.3,0.01,0.01377,1e-05,4.80277]
[1776583106423,44.16,75182.5,0.01,0.01377,1e-05,4.80281]
[1776583112070,44.17,75183.11,0.01,0.01378,1e-05,4.80486]
[1776583117111,44.17,75185.44,0.01,0.0138,1e-05,4.81056]
[1776583122141,44.17,75184.78,0.01,0.0138,1e-05,4.81078]
[1776583124157,44.17,75175.2,0.01,0.01375,1e-05,4.79393]
[1776583129191,44.18,75172.2,0.01,0.01373,1e-05,4.79008]
[1776583134225,44.18,75172.92,0.01,0.01374,1e-05,4.79297]
[1776583139266,44.18,75171.25,0.01,0.01374,1e-05,4.7915]
[1776583144300,44.18,75171.97,0.01,0.01375,1e-05,4.79438]
[1776583146708,44.19,75184.17,0.01,0.01382,1e-05,4.8175]
[1776583150341,44.19,75199.15,0.01,0.01391,1e-05,4.84569]
[1776583151348,44.19,75211.38,0.01,0.01399,1e-05,4.86838]
[1776583156780,44.19,75202.69,0.01,0.01394,1e-05,4.8535]
[1776583162428,44.19,75193.62,0.01,0.01389,1e-05,4.83791]
[1776583163433,44.19,75183.35,0.01,0.01383,1e-05,4.81938]
[1776583164440,44.19,75168.02,0.01,0.01374,1e-05,4.79172]
[1776583169475,44.2,75162.02,0.01,0.01371,1e-05,4.78237]
[1776583171023,44.2,75162.19,0.01,0.01371,1e-05,4.78301]
[1776583171818,44.2,75162.19,0.01,0.01371,1e-05,4.78301]
[1776583171494,44.2,75155.9,0.01,0.01368,1e-05,4.77143]
[1776583171968,44.2,75155.9,0.01,0.01368,1e-05,4.77143]
[1776583172499,44.2,75146.13,0.01,0.01362,1e-05,4.75378]
[1776583172905,44.2,75146.13,0.01,0.01362,1e-05,4.75378]
[1776583173505,44.2,75144.2,0.01,0.01361,1e-05,4.75101]
[1776583178542,44.2,75142.67,0.01,0.01361,1e-05,4.74978]
[1776583180555,44.2,75153.56,0.01,0.01367,1e-05,4.77021]
[1776583181566,44.2,75165.5,0.01,0.01374,1e-05,4.79221]
[1776583186598,44.21,75165.57,0.01,0.01375,1e-05,4.79388]
[1776583191633,44.21,75166.99,0.01,0.01376,1e-05,4.79798]
[1776583196672,44.21,75157.72,0.01,0.01371,1e-05,4.78268]
[1776583201704,44.21,75155.8,0.01,0.01371,1e-05,4.78081]
[1776583206738,44.22,75149.84,0.01,0.01368,1e-05,4.77164]
[1776583211774,44.22,75149.05,0.01,0.01368,1e-05,4.77189]
[1776583216809,44.22,75145.73,0.01,0.01367,1e-05,4.76759]
[1776583218639,44.22,75145.35,0.01,0.01366,1e-05,4.76725]
[1776583218915,44.23,75143.78,0.01,0.01366,1e-05,4.76476]
[1776583219471,44.23,75143.78,0.01,0.01366,1e-05,4.76476]
[1776583219564,44.23,75143.78,0.01,0.01366,1e-05,4.76476]
[1776583219846,44.23,75119.71,0.01,0.01352,1e-05,4.72143]
[1776583220876,44.23,75119.71,0.01,0.01352,1e-05,4.72143]
[1776583220852,44.23,75082.01,0.01,0.0133,1e-05,4.65471]
[1776583221859,44.23,75063.41,0.01,0.0132,1e-05,4.62243]
[1776583225895,44.23,75088.27,0.01,0.01335,1e-05,4.6682]
[1776583226902,44.23,75097.63,0.01,0.0134,1e-05,4.68522]
[1776583228915,44.23,75107.0,0.01,0.01346,1e-05,4.70258]
[1776583231932,44.23,75095.38,0.01,0.01339,1e-05,4.68193]
[1776583237362,44.24,75096.73,0.01,0.01341,1e-05,4.68678]
[1776583242003,44.24,75112.26,0.01,0.01351,1e-05,4.71751]
[1776583247433,44.26,75108.88,0.01,0.01351,1e-05,4.71739]
[1776583251106,44.26,75120.41,0.01,0.01358,1e-05,4.74101]
[1776583252093,44.26,75135.6,0.01,0.01367,1e-05,4.76839]
[1776583253100,44.26,75150.03,0.01,0.01376,1e-05,4.79637]
[1776583255115,44.27,75167.25,0.01,0.01387,1e-05,4.82938]
[1776583256883,44.27,75167.25,0.01,0.01387,1e-05,4.82938]
[1776583256925,44.27,75167.21,0.01,0.01387,1e-05,4.83091]
[1776583257855,44.27,75167.21,0.01,0.01387,1e-05,4.83091]
[1776583257932,44.27,75167.21,0.01,0.01387,1e-05,4.83091]
[1776583257950,44.27,75148.13,0.01,0.01376,1e-05,4.79699]
[1776583260155,44.27,75130.37,0.01,0.01367,1e-05,4.76658]
[1776583261156,44.28,75118.43,0.01,0.0136,1e-05,4.74596]
[1776583266191,44.29,75114.53,0.01,0.01359,1e-05,4.74356]
[1776583270238,44.29,75104.8,0.01,0.01355,1e-05,4.7299]
[1776583275255,44.3,75103.67,0.01,0.01355,1e-05,4.73153]
[1776583280289,44.31,75101.93,0.01,0.01356,1e-05,4.73201]
[1776583284317,44.31,75112.08,0.01,0.01362,1e-05,4.75311]
[1776583285995,44.31,75112.08,0.01,0.01362,1e-05,4.75311]
[1776583286859,44.31,75112.4,0.01,0.01363,1e-05,4.75438]
[1776583286926,44.31,75112.4,0.01,0.01363,1e-05,4.75438]
[1776583286929,44.31,75078.81,0.01,0.01344,1e-05,4.69488]
[1776583287237,44.31,75078.81,0.01,0.01344,1e-05,4.69488]
[1776583287721,44.32,75078.37,0.01,0.01344,1e-05,4.69601]
[1776583291375,44.32,75068.71,0.01,0.0134,1e-05,4.681]
[1776583296413,44.33,75064.69,0.01,0.01339,1e-05,4.68005]
[1776583301449,44.34,75064.54,0.01,0.0134,1e-05,4.6829]
[1776583306490,44.35,75066.08,0.01,0.01343,1e-05,4.69019]
[1776583309517,44.35,75052.08,0.01,0.01335,1e-05,4.66763]
[1776583314547,44.36,75053.19,0.01,0.01337,1e-05,4.67282]
[1776583319581,44.37,75058.32,0.01,0.01341,1e-05,4.68577]
[1776583321597,44.37,75047.35,0.01,0.01336,1e-05,4.6678]
[1776583326631,44.38,75041.19,0.01,0.01333,1e-05,4.6608]
[1776583331666,44.38,75043.66,0.01,0.01336,1e-05,4.66911]
[1776583335694,44.39,75034.31,0.01,0.01332,1e-05,4.65567]
[1776583338718,44.39,75023.69,0.01,0.01327,1e-05,4.6393]
[1776583343752,44.42,75017.25,0.01,0.01327,1e-05,4.63942]
[1776583348786,44.42,75015.32,0.01,0.01327,1e-05,4.64092]
[1776583352815,44.44,75002.02,0.01,0.01323,1e-05,4.62613]
[1776583357856,44.5,75005.78,0.01,0.01336,1e-05,4.66516]
[1776583358213,44.5,75005.78,0.01,0.01336,1e-05,4.66516]
[1776583358861,44.5,75016.25,0.01,0.01342,1e-05,4.6837]
[1776583359132,44.5,75016.25,0.01,0.01342,1e-05,4.6837]
[1776583359869,44.5,75048.04,0.01,0.0136,1e-05,4.74109]
[1776583360878,44.51,75068.69,0.01,0.01372,1e-05,4.77914]
[1776583362900,44.51,75034.47,0.01,0.01353,1e-05,4.72034]
[1776583363909,44.51,75022.3,0.01,0.01347,1e-05,4.6996]
[1776583365681,44.51,75016.84,0.01,0.01344,1e-05,4.69086]
[1776583365935,44.51,75008.04,0.01,0.01339,1e-05,4.67526]
[1776583366664,44.51,75008.04,0.01,0.01339,1e-05,4.67526]
[1776583366933,44.52,74966.8,0.01,0.01316,1e-05,4.60364]
[1776583367945,44.52,74941.51,0.01,0.01302,1e-05,4.5605]
[1776583372977,44.53,74963.71,0.01,0.01317,1e-05,4.60509]
[1776583376001,44.53,74980.81,0.01,0.01327,1e-05,4.63787]
[1776583376724,44.53,74980.81,0.01,0.01327,1e-05,4.63787]
[1776583377046,44.53,74980.81,0.01,0.01327,1e-05,4.63787]
[1776583377062,44.54,74995.37,0.01,0.01336,1e-05,4.66442]
[1776583377718,44.54,74995.37,0.01,0.01336,1e-05,4.66442]
[1776583377906,44.54,74995.37,0.01,0.01336,1e-05,4.66442]
[1776583380170,44.54,74997.08,0.01,0.01337,1e-05,4.66911]
[1776583381074,44.54,74963.33,0.01,0.01318,1e-05,4.61055]
[1776583382085,44.54,74938.7,0.01,0.01305,1e-05,4.56812]
[1776583387117,44.57,74935.45,0.01,0.01308,1e-05,4.57704]
[1776583390592,44.62,74935.46,0.01,0.01317,1e-05,4.605]
[1776583390693,44.62,74934.8,0.01,0.01317,1e-05,4.60385]
[1776583395173,44.64,74953.23,0.01,0.0133,1e-05,4.64485]
[1776583400214,44.64,74954.33,0.01,0.01331,1e-05,4.64861]
[1776583402892,44.64,74956.57,0.01,0.01333,1e-05,4.65292]
[1776583402952,44.64,74946.27,0.01,0.01327,1e-05,4.63517]
[1776583403767,44.64,74946.27,0.01,0.01327,1e-05,4.63517]
[1776583403873,44.64,74946.27,0.01,0.01327,1e-05,4.63517]
[1776583403931,44.64,74934.44,0.01,0.0132,1e-05,4.6148]
[1776583404785,44.64,74934.44,0.01,0.0132,1e-05,4.6148]
[1776583404877,44.65,74936.22,0.01,0.01322,1e-05,4.6183]
[1776583407264,44.65,74950.42,0.01,0.0133,1e-05,4.64493]
[1776583411294,44.65,74961.39,0.01,0.01337,1e-05,4.66536]
[1776583415320,44.65,74970.68,0.01,0.01342,1e-05,4.68306]
[1776583416341,44.66,74981.04,0.01,0.01348,1e-05,4.70172]
[1776583420358,44.66,74996.17,0.01,0.01357,1e-05,4.72966]
[1776583422379,44.66,75012.07,0.01,0.01367,1e-05,4.75849]
[1776583424391,44.66,75033.09,0.01,0.01379,1e-05,4.79659]
[1776583426404,44.66,75045.5,0.01,0.01386,1e-05,4.8192]
[1776583431441,44.66,75050.81,0.01,0.01389,1e-05,4.82919]
[1776583436474,44.66,75048.71,0.01,0.01388,1e-05,4.82568]
[1776583440503,44.66,75035.58,0.01,0.01381,1e-05,4.8032]
[1776583445540,44.67,75046.96,0.01,0.01388,1e-05,4.82583]
[1776583450578,44.67,75048.63,0.01,0.01389,1e-05,4.82978]
[1776583455614,44.67,75055.74,0.01,0.01394,1e-05,4.8429]
[1776583460648,44.67,75059.95,0.01,0.01396,1e-05,4.8507]
[1776583465684,44.67,75063.98,0.01,0.01399,1e-05,4.85812]
[1776583470719,44.67,75061.16,0.01,0.01397,1e-05,4.85306]
[1776583475754,44.67,75063.14,0.01,0.01398,1e-05,4.85594]
[1776583480790,44.67,75071.34,0.01,0.01403,1e-05,4.87101]
[1776583485826,44.67,75063.76,0.01,0.01398,1e-05,4.85735]
[1776583490927,44.67,75063.49,0.01,0.01398,1e-05,4.8571]
[1776583491874,44.67,75051.62,0.01,0.01391,1e-05,4.83555]
[1776583492877,44.67,75039.45,0.01,0.01384,1e-05,4.81371]
[1776583497912,44.67,75031.26,0.01,0.0138,1e-05,4.79961]
[1776583502948,44.67,75032.46,0.01,0.01381,1e-05,4.80249]
[1776583505969,44.67,75041.77,0.01,0.01386,1e-05,4.81969]
[1776583511007,44.67,75048.55,0.01,0.0139,1e-05,4.83243]
[1776583513019,44.67,75066.88,0.01,0.01401,1e-05,4.86588]
[1776583518053,44.68,75058.32,0.01,0.01396,1e-05,4.85052]
[1776583523089,44.68,75068.44,0.01,0.01402,1e-05,4.86917]
[1776583528131,44.68,75057.83,0.01,0.01396,1e-05,4.85004]
[1776583529131,44.68,75047.32,0.01,0.0139,1e-05,4.83103]
[1776583534167,44.68,75039.05,0.01,0.01385,1e-05,4.81574]
[1776583537188,44.68,75025.63,0.01,0.01377,1e-05,4.79191]
[1776583538638,44.68,75024.78,0.01,0.01377,1e-05,4.79054]
[1776583538978,44.68,75024.78,0.01,0.01377,1e-05,4.79054]
[1776583539634,44.68,75032.23,0.01,0.01381,1e-05,4.80412]
[1776583539713,44.68,75032.23,0.01,0.01381,1e-05,4.80412]
[1776583545257,44.68,75040.69,0.01,0.01387,1e-05,4.82009]
[1776583550293,44.68,75041.91,0.01,0.01387,1e-05,4.82285]
[1776583555329,44.68,75045.32,0.01,0.0139,1e-05,4.82952]
[1776583560363,44.68,75049.15,0.01,0.01392,1e-05,4.83689]
[1776583564393,44.68,75059.25,0.01,0.01398,1e-05,4.8555]
[1776583568418,44.68,75068.8,0.01,0.01404,1e-05,4.87302]
[1776583573455,44.68,75070.53,0.01,0.01405,1e-05,4.87624]
[1776583578761,44.68,75066.87,0.01,0.01403,1e-05,4.86965]
[1776583578942,44.68,75066.87,0.01,0.01403,1e-05,4.86965]
[1776583578962,44.68,75048.19,0.01,0.01392,1e-05,4.83573]
[1776583581509,44.68,75034.94,0.01,0.01384,1e-05,4.81195]
[1776583586546,44.69,75024.19,0.01,0.01378,1e-05,4.7932]
[1776583591580,44.69,75021.01,0.01,0.01376,1e-05,4.78747]
[1776583593165,44.69,75021.01,0.01,0.01376,1e-05,4.78747]
[1776583593240,44.69,75029.67,0.01,0.01381,1e-05,4.80338]
[1776583594123,44.69,75029.67,0.01,0.01381,1e-05,4.80338]
[1776583594222,44.69,75047.19,0.01,0.01391,1e-05,4.83518]
[1776583600010,44.69,75060.57,0.01,0.01399,1e-05,4.85984]
[1776583605686,44.69,75068.43,0.01,0.01404,1e-05,4.8753]
[1776583611726,44.69,75060.8,0.01,0.014,1e-05,4.86285]
[1776583616761,44.7,75061.93,0.01,0.01401,1e-05,4.86612]
[1776583621907,44.7,75057.63,0.01,0.01399,1e-05,4.85842]
[1776583626831,44.7,75046.47,0.01,0.01393,1e-05,4.83842]
[1776583631867,44.7,75045.81,0.01,0.01392,1e-05,4.83761]
[1776583637909,44.7,75044.41,0.01,0.01392,1e-05,4.83554]
[1776583642944,44.7,75038.01,0.01,0.01388,1e-05,4.82436]
[1776583647978,44.7,75032.43,0.01,0.01385,1e-05,4.8149]
[1776583653014,44.7,75042.15,0.01,0.01391,1e-05,4.83216]
[1776583658050,44.7,75043.67,0.01,0.01392,1e-05,4.83533]
[1776583663085,44.7,75046.31,0.01,0.01393,1e-05,4.84055]
[1776583668120,44.7,75050.47,0.01,0.01396,1e-05,4.84841]
[1776583673155,44.7,75053.5,0.01,0.01398,1e-05,4.85417]
[1776583678192,44.7,75053.89,0.01,0.01398,1e-05,4.85512]
[1776583683226,44.7,75065.05,0.01,0.01405,1e-05,4.87561]
[1776583688261,44.7,75064.08,0.01,0.01404,1e-05,4.87389]
[1776583693298,44.7,75060.96,0.01,0.01402,1e-05,4.86828]
[1776583698333,44.7,75065.74,0.01,0.01405,1e-05,4.87708]
[1776583703366,44.7,75065.37,0.01,0.01405,1e-05,4.87645]
[1776583708401,44.7,75064.15,0.01,0.01404,1e-05,4.87428]
[1776583713436,44.7,75068.39,0.01,0.01406,1e-05,4.88122]
[1776583718478,44.7,75069.39,0.01,0.01407,1e-05,4.88304]
[1776583723512,44.7,75069.59,0.01,0.01407,1e-05,4.8834]
[1776583728542,44.7,75070.84,0.01,0.01408,1e-05,4.88566]
[1776583733583,44.7,75071.58,0.01,0.01408,1e-05,4.88698]
[1776583738613,44.7,75069.21,0.01,0.01407,1e-05,4.88264]
[1776583743650,44.7,75060.56,0.01,0.01402,1e-05,4.86693]
[1776583748685,44.7,75055.91,0.01,0.01399,1e-05,4.85863]
[1776583753718,44.7,75056.61,0.01,0.014,1e-05,4.86008]
[1776583755732,44.7,75045.63,0.01,0.01393,1e-05,4.84022]
[1776583761139,44.71,75038.08,0.01,0.01389,1e-05,4.82698]
[1776583766811,44.71,75028.45,0.01,0.01384,1e-05,4.81008]
[1776583767818,44.71,75012.82,0.01,0.01375,1e-05,4.78206]
[1776583773224,44.71,75014.86,0.01,0.01376,1e-05,4.78589]
[1776583778895,44.71,75021.49,0.01,0.0138,1e-05,4.7986]
[1776583783931,44.71,75018.71,0.01,0.01379,1e-05,4.7943]
[1776583788964,44.71,75019.9,0.01,0.0138,1e-05,4.79716]
[1776583794001,44.71,75020.41,0.01,0.0138,1e-05,4.79878]
[1776583799037,44.72,75021.67,0.01,0.01381,1e-05,4.80172]
[1776583804074,44.72,75029.2,0.01,0.01386,1e-05,4.81596]
[1776583809108,44.72,75028.35,0.01,0.01385,1e-05,4.81505]
[1776583814146,44.72,75025.67,0.01,0.01384,1e-05,4.81066]
[1776583819185,44.72,75026.65,0.01,0.01385,1e-05,4.813]
[1776583820189,44.72,75042.41,0.01,0.01394,1e-05,4.84162]
[1776583825222,44.72,75056.34,0.01,0.01402,1e-05,4.86732]
[1776583830264,44.72,75063.1,0.01,0.01406,1e-05,4.87972]
[1776583835291,44.72,75058.27,0.01,0.01403,1e-05,4.87014]
[1776583840325,44.72,75053.09,0.01,0.014,1e-05,4.86083]
[1776583848382,44.72,75056.4,0.01,0.01402,1e-05,4.86709]
[1776583853418,44.72,75059.63,0.01,0.01404,1e-05,4.87306]
[1776583858457,44.72,75065.36,0.01,0.01407,1e-05,4.88356]
[1776583863495,44.72,75069.03,0.01,0.0141,1e-05,4.89022]
[1776583868527,44.72,75067.29,0.01,0.01409,1e-05,4.88696]
[1776583873562,44.72,75067.52,0.01,0.01409,1e-05,4.88732]
[1776583880610,44.72,75068.3,0.01,0.01409,1e-05,4.88866]
[1776583888667,44.72,75070.97,0.01,0.01411,1e-05,4.89339]
[1776583889332,44.72,75070.97,0.01,0.01411,1e-05,4.89339]
[1776583889674,44.72,75077.33,0.01,0.01414,1e-05,4.90501]
[1776583890222,44.72,75077.33,0.01,0.01414,1e-05,4.90501]
[1776583890297,44.72,75077.33,0.01,0.01414,1e-05,4.90501]
[1776583890410,44.72,75077.33,0.01,0.01414,1e-05,4.90501]
[1776583890686,44.72,75090.69,0.01,0.01422,1e-05,4.92947]
[1776583892694,44.72,75108.57,0.01,0.01433,1e-05,4.96137]
[1776583898736,44.72,75113.77,0.01,0.01435,1e-05,4.97013]
[1776583904141,44.72,75119.76,0.01,0.01439,1e-05,4.98044]
[1776583909814,44.72,75122.33,0.01,0.0144,1e-05,4.98417]
[1776583914849,44.71,75125.82,0.01,0.01442,1e-05,4.98977]
[1776583919884,44.71,75126.1,0.01,0.01442,1e-05,4.98939]
[1776583924281,44.71,75136.46,0.01,0.01448,1e-05,5.00789]
[1776583929953,44.69,75138.93,0.01,0.01445,1e-05,5.0002]
[1776583935995,44.67,75139.96,0.01,0.01442,1e-05,4.99092]
[1776583941031,44.66,75144.81,0.01,0.01443,1e-05,4.99593]
[1776583946065,44.66,75138.54,0.01,0.01439,1e-05,4.98343]
[1776583949090,44.66,75122.24,0.01,0.01429,1e-05,4.95277]
[1776583950099,44.66,75103.9,0.01,0.01418,1e-05,4.91888]
[1776583955132,44.66,75096.7,0.01,0.01414,1e-05,4.90459]
[1776583960166,44.66,75104.15,0.01,0.01418,1e-05,4.91807]
[1776583965203,44.66,75103.06,0.01,0.01417,1e-05,4.91581]
[1776583970238,44.66,75099.69,0.01,0.01415,1e-05,4.90942]
[1776583975272,44.66,75099.7,0.01,0.01415,1e-05,4.90925]
[1776583979300,44.66,75089.43,0.01,0.01409,1e-05,4.89029]
[1776583983334,44.66,75068.98,0.01,0.01397,1e-05,4.85297]
[1776583984702,44.66,75046.06,0.01,0.01384,1e-05,4.81149]
[1776583989373,44.66,75036.42,0.01,0.01378,1e-05,4.7946]
[1776583994773,44.66,75055.79,0.01,0.0139,1e-05,4.83049]
[1776583995479,44.66,75055.79,0.01,0.0139,1e-05,4.83049]
[1776583995550,44.66,75065.83,0.01,0.01396,1e-05,4.8487]
[1776583995940,44.66,75065.83,0.01,0.01396,1e-05,4.8487]
[1776583996465,44.66,75065.83,0.01,0.01396,1e-05,4.8487]
[1776583996946,44.66,75074.93,0.01,0.01401,1e-05,4.86546]
[1776583997429,44.66,75074.93,0.01,0.01401,1e-05,4.86546]
[1776584001458,44.66,75087.24,0.01,0.01409,1e-05,4.88813]
[1776584006494,44.66,75093.91,0.01,0.01413,1e-05,4.90049]
[1776584011533,44.66,75090.01,0.01,0.0141,1e-05,4.8927]
[1776584016563,44.66,75097.02,0.01,0.01414,1e-05,4.90582]
[1776584021598,44.66,75105.18,0.01,0.01419,1e-05,4.92097]
[1776584026634,44.66,75110.47,0.01,0.01422,1e-05,4.93068]
[1776584031669,44.66,75111.92,0.01,0.01423,1e-05,4.93333]
[1776584036705,44.66,75114.3,0.01,0.01425,1e-05,4.93766]
[1776584041741,44.66,75115.28,0.01,0.01425,1e-05,4.93939]
[1776584049798,44.66,75116.6,0.01,0.01426,1e-05,4.94169]
[1776584054830,44.66,75118.2,0.01,0.01427,1e-05,4.94455]
[1776584059866,44.66,75116.61,0.01,0.01426,1e-05,4.94151]
[1776584065908,44.66,75120.25,0.01,0.01428,1e-05,4.94806]
[1776584067922,44.66,75108.25,0.01,0.01421,1e-05,4.92591]
[1776584072958,44.66,75105.67,0.01,0.01419,1e-05,4.92035]
[1776584077993,44.66,75106.01,0.01,0.01419,1e-05,4.92105]
[1776584083031,44.66,75102.79,0.01,0.01417,1e-05,4.91523]
[1776584089072,44.66,75103.99,0.01,0.01418,1e-05,4.91756]
[1776584094106,44.66,75105.03,0.01,0.01419,1e-05,4.91957]
[1776584099142,44.66,75105.57,0.01,0.01419,1e-05,4.92063]
[1776584104176,44.66,75106.57,0.01,0.0142,1e-05,4.92253]
[1776584109212,44.66,75105.81,0.01,0.01419,1e-05,4.92122]
[1776584115616,44.66,75100.66,0.01,0.01416,1e-05,4.91187]
[1776584121296,44.66,75100.92,0.01,0.01417,1e-05,4.91251]
[1776584122314,44.66,75083.04,0.01,0.01406,1e-05,4.87981]
[1776584128345,44.66,75084.01,0.01,0.01407,1e-05,4.88209]
[1776584131370,44.66,75075.51,0.01,0.01402,1e-05,4.86598]
[1776584136407,44.66,75074.24,0.01,0.01401,1e-05,4.86419]
[1776584144462,44.67,75073.84,0.01,0.01401,1e-05,4.86432]
[1776584145827,44.67,75061.55,0.01,0.01394,1e-05,4.84219]
[1776584151513,44.67,75061.27,0.01,0.01394,1e-05,4.8424]
[1776584154534,44.67,75050.82,0.01,0.01388,1e-05,4.82388]
[1776584159568,44.67,75048.13,0.01,0.01387,1e-05,4.81987]
[1776584164602,44.67,75047.97,0.01,0.01387,1e-05,4.82048]
[1776584169638,44.68,75047.72,0.01,0.01388,1e-05,4.8227]
[1776584173668,44.68,75067.43,0.01,0.014,1e-05,4.86153]
[1776584179710,44.69,75073.37,0.01,0.01405,1e-05,4.87581]
[1776584184745,44.69,75082.29,0.01,0.01411,1e-05,4.89455]
[1776584189778,44.7,75094.12,0.01,0.01419,1e-05,4.91837]
[1776584194814,44.7,75096.26,0.01,0.0142,1e-05,4.92161]
[1776584200856,44.7,75096.57,0.01,0.0142,1e-05,4.92173]
[1776584205890,44.7,75097.83,0.01,0.0142,1e-05,4.92372]
[1776584210925,44.7,75099.83,0.01,0.01422,1e-05,4.92702]
[1776584215960,44.69,75099.01,0.01,0.01421,1e-05,4.92514]
[1776584220996,44.69,75098.98,0.01,0.01421,1e-05,4.92475]
[1776584226030,44.69,75102.62,0.01,0.01423,1e-05,4.93105]
[1776584231065,44.69,75105.91,0.01,0.01425,1e-05,4.93669]
[1776584236106,44.69,75107.55,0.01,0.01425,1e-05,4.93926]
[1776584241138,44.69,75115.83,0.01,0.0143,1e-05,4.954]
[1776584246543,44.69,75121.47,0.01,0.01433,1e-05,4.96381]
[1776584252213,44.69,75124.29,0.01,0.01435,1e-05,4.96736]
[1776584259262,44.69,75125.56,0.01,0.01435,1e-05,4.96872]
[1776584265303,44.68,75126.87,0.01,0.01435,1e-05,4.97029]
[1776584270340,44.68,75129.12,0.01,0.01437,1e-05,4.97372]
[1776584276753,44.68,75129.64,0.01,0.01437,1e-05,4.97378]
[1776584282428,44.68,75131.73,0.01,0.01438,1e-05,4.97676]
[1776584285451,44.68,75142.29,0.01,0.01444,1e-05,4.99588]
[1776584290484,44.68,75140.43,0.01,0.01442,1e-05,4.99152]
[1776584295524,44.68,75142.83,0.01,0.01443,1e-05,4.99507]
[1776584300556,44.67,75133.96,0.01,0.01438,1e-05,4.97774]
[1776584305596,44.67,75129.14,0.01,0.01435,1e-05,4.96812]
[1776584310630,44.67,75136.55,0.01,0.01439,1e-05,4.9811]
[1776584315667,44.67,75136.39,0.01,0.01438,1e-05,4.97915]
[1776584320701,44.67,75137.48,0.01,0.01439,1e-05,4.98039]
[1776584325735,44.67,75131.18,0.01,0.01435,1e-05,4.96794]
[1776584330772,44.67,75128.21,0.01,0.01433,1e-05,4.96177]
[1776584335806,44.67,75123.07,0.01,0.01429,1e-05,4.95164]
[1776584340844,44.66,75121.72,0.01,0.01428,1e-05,4.94859]
[1776584343217,44.66,75110.22,0.01,0.01421,1e-05,4.9271]
[1776584348898,44.66,75109.59,0.01,0.01421,1e-05,4.92561]
[1776584353933,44.66,75109.41,0.01,0.01421,1e-05,4.92495]
[1776584358971,44.66,75101.49,0.01,0.01416,1e-05,4.91008]
[1776584364003,44.66,75096.0,0.01,0.01413,1e-05,4.89985]
[1776584369037,44.66,75091.9,0.01,0.0141,1e-05,4.89227]
[1776584375080,44.66,75093.57,0.01,0.01411,1e-05,4.89441]
[1776584379108,44.66,75083.33,0.01,0.01405,1e-05,4.87567]
[1776584384143,44.66,75086.29,0.01,0.01407,1e-05,4.88113]
[1776584389178,44.66,75086.56,0.01,0.01407,1e-05,4.88167]
[1776584394212,44.66,75087.59,0.01,0.01407,1e-05,4.88358]
[1776584399247,44.66,75085.85,0.01,0.01406,1e-05,4.88045]
[1776584404283,44.66,75081.39,0.01,0.01404,1e-05,4.87242]
[1776584409317,44.66,75091.85,0.01,0.0141,1e-05,4.89163]
[1776584414353,44.66,75101.72,0.01,0.01416,1e-05,4.90965]
[1776584420396,44.66,75105.26,0.01,0.01418,1e-05,4.91587]
[1776584426513,44.66,75104.16,0.01,0.01417,1e-05,4.91356]
[1776584431548,44.66,75104.12,0.01,0.01417,1e-05,4.91241]
[1776584436584,44.66,75103.67,0.01,0.01416,1e-05,4.91137]
[1776584443925,44.66,75104.91,0.01,0.01417,1e-05,4.91335]
[1776584449676,44.66,75105.56,0.01,0.01417,1e-05,4.91428]
[1776584452704,44.66,75117.67,0.01,0.01424,1e-05,4.9364]
[1776584457733,44.66,75122.34,0.01,0.01427,1e-05,4.94456]
[1776584462770,44.66,75132.91,0.01,0.01433,1e-05,4.96359]
[1776584467804,44.66,75140.16,0.01,0.01437,1e-05,4.97636]
[1776584471835,44.65,75150.56,0.01,0.01443,1e-05,4.99507]
[1776584476872,44.65,75157.33,0.01,0.01447,1e-05,5.00673]
[1776584481906,44.65,75159.3,0.01,0.01448,1e-05,5.00941]
[1776584484207,44.65,75183.17,0.01,0.01462,1e-05,5.05342]
[1776584489961,44.65,75187.24,0.01,0.01464,1e-05,5.05964]
[1776584494999,44.64,75182.2,0.01,0.0146,1e-05,5.04791]
[1776584497016,44.64,75171.84,0.01,0.01454,1e-05,5.02798]
[1776584502050,44.64,75173.43,0.01,0.01455,1e-05,5.02976]
[1776584506078,44.64,75184.99,0.01,0.01461,1e-05,5.05043]
[1776584511114,44.64,75183.05,0.01,0.0146,1e-05,5.04547]
[1776584516150,44.64,75182.74,0.01,0.01459,1e-05,5.04358]
[1776584521188,44.63,75182.91,0.01,0.01459,1e-05,5.0426]
[1776584526221,44.63,75181.82,0.01,0.01457,1e-05,5.03903]
[1776584531257,44.63,75181.75,0.01,0.01457,1e-05,5.03764]
[1776584536293,44.63,75169.96,0.01,0.01449,1e-05,5.01439]
[1776584541328,44.62,75171.23,0.01,0.0145,1e-05,5.01575]
[1776584546363,44.62,75170.2,0.01,0.01449,1e-05,5.01278]
[1776584549595,44.62,75170.04,0.01,0.01449,1e-05,5.01207]
[1776584550415,44.62,75179.05,0.01,0.01454,1e-05,5.0287]
[1776584551408,44.62,75239.77,0.01,0.01491,1e-05,5.14282]
[1776584552413,44.62,75264.8,0.01,0.01507,1e-05,5.19072]
[1776584557451,44.62,75255.12,0.01,0.01501,1e-05,5.17235]
[1776584560102,44.62,75251.0,0.01,0.01498,1e-05,5.16459]
[1776584560471,44.62,75250.03,0.01,0.01498,1e-05,5.1628]
[1776584563497,44.62,75237.66,0.01,0.0149,1e-05,5.13919]
[1776584568528,44.62,75237.25,0.01,0.01489,1e-05,5.13736]
[1776584572555,44.62,75227.89,0.01,0.01483,1e-05,5.11777]
[1776584577590,44.61,75223.78,0.01,0.0148,1e-05,5.1083]
[1776584582626,44.61,75231.75,0.01,0.01484,1e-05,5.12174]
[1776584587661,44.61,75236.73,0.01,0.01487,1e-05,5.1294]
[1776584592698,44.61,75223.2,0.01,0.01478,1e-05,5.10196]
[1776584597732,44.6,75220.17,0.01,0.01475,1e-05,5.09469]
[1776584602768,44.6,75219.0,0.01,0.01474,1e-05,5.09097]
[1776584607804,44.6,75219.18,0.01,0.01474,1e-05,5.08983]
[1776584613127,44.59,75226.91,0.01,0.01478,1e-05,5.10176]
[1776584618883,44.59,75221.5,0.01,0.01474,1e-05,5.09005]
[1776584623919,44.59,75229.29,0.01,0.01478,1e-05,5.10325]
[1776584628953,44.59,75231.06,0.01,0.01479,1e-05,5.10502]
[1776584633989,44.58,75237.76,0.01,0.01482,1e-05,5.1161]
[1776584637012,44.58,75248.76,0.01,0.01489,1e-05,5.13599]
[1776584642045,44.58,75244.94,0.01,0.01486,1e-05,5.12686]
[1776584648092,44.57,75241.68,0.01,0.01483,1e-05,5.11859]
[1776584653407,44.57,75238.07,0.01,0.0148,1e-05,5.10972]
[1776584659164,44.57,75235.69,0.01,0.01478,1e-05,5.1033]
[1776584664200,44.56,75232.23,0.01,0.01475,1e-05,5.09518]
[1776584669234,44.56,75226.91,0.01,0.01472,1e-05,5.0837]
[1776584675277,44.56,75227.38,0.01,0.01471,1e-05,5.08205]
[1776584681318,44.56,75227.83,0.01,0.01471,1e-05,5.08125]
[1776584686354,44.55,75228.08,0.01,0.0147,1e-05,5.08036]
[1776584692395,44.55,75228.01,0.01,0.0147,1e-05,5.07861]
[1776584699444,44.55,75230.49,0.01,0.01471,1e-05,5.08143]
[1776584707500,44.54,75233.2,0.01,0.01472,1e-05,5.08435]
[1776584712537,44.54,75236.27,0.01,0.01473,1e-05,5.08874]
[1776584717570,44.54,75231.04,0.01,0.01469,1e-05,5.07747]
[1776584722606,44.54,75237.29,0.01,0.01473,1e-05,5.08791]
[1776584727640,44.53,75235.46,0.01,0.01471,1e-05,5.08309]
[1776584732676,44.53,75238.03,0.01,0.01472,1e-05,5.0857]
[1776584737710,44.53,75236.19,0.01,0.01471,1e-05,5.08086]
[1776584744043,44.53,75238.32,0.01,0.01471,1e-05,5.08327]
[1776584749794,44.52,75240.02,0.01,0.01472,1e-05,5.08486]
[1776584754829,44.52,75240.73,0.01,0.01472,1e-05,5.08483]
[1776584760871,44.52,75240.67,0.01,0.01471,1e-05,5.0831]
[1776584765907,44.52,75238.58,0.01,0.01469,1e-05,5.07783]
[1776584770941,44.51,75240.36,0.01,0.0147,1e-05,5.0799]
[1776584775978,44.51,75246.69,0.01,0.01474,1e-05,5.09051]
[1776584781013,44.51,75247.1,0.01,0.01473,1e-05,5.08988]
[1776584786048,44.51,75246.16,0.01,0.01472,1e-05,5.08672]
[1776584791083,44.5,75251.23,0.01,0.01475,1e-05,5.09404]
[1776584796117,44.5,75256.07,0.01,0.01477,1e-05,5.10173]
[1776584801153,44.5,75262.7,0.01,0.01481,1e-05,5.11282]
[1776584803167,44.5,75251.54,0.01,0.01474,1e-05,5.09104]
[1776584808201,44.49,75248.78,0.01,0.01471,1e-05,5.08443]
[1776584813238,44.49,75249.03,0.01,0.01471,1e-05,5.08357]
[1776584818277,44.49,75243.19,0.01,0.01467,1e-05,5.071]
[1776584823306,44.49,75242.36,0.01,0.01466,1e-05,5.06823]
[1776584828341,44.48,75235.07,0.01,0.01461,1e-05,5.05333]
[1776584833377,44.48,75230.99,0.01,0.01459,1e-05,5.04465]
[1776584838412,44.48,75234.19,0.01,0.0146,1e-05,5.04965]
[1776584843451,44.48,75232.48,0.01,0.01459,1e-05,5.04543]
[1776584848482,44.48,75232.01,0.01,0.01458,1e-05,5.04356]
[1776584853517,44.48,75228.53,0.01,0.01455,1e-05,5.0352]
[1776584859560,44.47,75220.93,0.01,0.01451,1e-05,5.01996]
[1776584865601,44.47,75222.25,0.01,0.01451,1e-05,5.0215]
[1776584871642,44.47,75223.51,0.01,0.01451,1e-05,5.02287]
[1776584876679,44.47,75225.21,0.01,0.01452,1e-05,5.02507]
[1776584881713,44.47,75224.46,0.01,0.01451,1e-05,5.02269]
[1776584886747,44.47,75221.46,0.01,0.01449,1e-05,5.01613]
[1776584891782,44.46,75222.67,0.01,0.0145,1e-05,5.01747]
[1776584896818,44.46,75223.69,0.01,0.0145,1e-05,5.01845]
[1776584901854,44.46,75225.11,0.01,0.0145,1e-05,5.02018]
[1776584908901,44.46,75226.09,0.01,0.01451,1e-05,5.02069]
[1776584915236,44.46,75230.19,0.01,0.01452,1e-05,5.02634]
[1776584920986,44.45,75227.08,0.01,0.0145,1e-05,5.01934]
[1776584927029,44.45,75227.01,0.01,0.0145,1e-05,5.0181]
[1776584932065,44.45,75229.78,0.01,0.01451,1e-05,5.02234]
[1776584937103,44.45,75230.42,0.01,0.01451,1e-05,5.02259]
[1776584942137,44.45,75230.39,0.01,0.01451,1e-05,5.02159]
[1776584947172,44.44,75230.01,0.01,0.0145,1e-05,5.01987]
[1776584953213,44.44,75230.12,0.01,0.0145,1e-05,5.01899]
[1776584958248,44.44,75232.47,0.01,0.01451,1e-05,5.02247]
[1776584963285,44.44,75233.56,0.01,0.01451,1e-05,5.02357]
[1776584969326,44.44,75229.38,0.01,0.01449,1e-05,5.01461]
[1776584975656,44.44,75231.27,0.01,0.01449,1e-05,5.01607]
[1776584981418,44.43,75232.96,0.01,0.0145,1e-05,5.01834]
[1776584987457,44.43,75233.34,0.01,0.0145,1e-05,5.0178]
[1776584992491,44.43,75234.16,0.01,0.0145,1e-05,5.01844]
[1776584997527,44.43,75232.69,0.01,0.01449,1e-05,5.01479]
[1776585003568,44.43,75235.38,0.01,0.0145,1e-05,5.01887]
[1776585008603,44.43,75235.44,0.01,0.0145,1e-05,5.01827]
[1776585013639,44.42,75235.91,0.01,0.0145,1e-05,5.01843]
[1776585019684,44.42,75236.44,0.01,0.0145,1e-05,5.01857]
[1776585024717,44.42,75235.16,0.01,0.01449,1e-05,5.01548]
[1776585028655,44.42,75235.09,0.01,0.01449,1e-05,5.01507]
[1776585028752,44.42,75234.14,0.01,0.01448,1e-05,5.01315]
[1776585029642,44.42,75234.14,0.01,0.01448,1e-05,5.01315]
[1776585029758,44.42,75220.99,0.01,0.0144,1e-05,4.9883]
[1776585034792,44.42,75218.54,0.01,0.01438,1e-05,4.98237]
[1776585039827,44.42,75216.08,0.01,0.01436,1e-05,4.97739]
[1776585044863,44.42,75213.41,0.01,0.01435,1e-05,4.97207]
[1776585051910,44.42,75209.56,0.01,0.01432,1e-05,4.9645]
[1776585057955,44.42,75211.71,0.01,0.01433,1e-05,4.96817]
[1776585062991,44.42,75211.52,0.01,0.01433,1e-05,4.96753]
[1776585067022,44.42,75226.87,0.01,0.01442,1e-05,4.99591]
[1776585072056,44.41,75219.96,0.01,0.01438,1e-05,4.98251]
[1776585077091,44.41,75221.94,0.01,0.01439,1e-05,4.98579]
[1776585082125,44.41,75232.6,0.01,0.01445,1e-05,5.00526]
[1776585087161,44.41,75226.99,0.01,0.01442,1e-05,4.99422]
[1776585092194,44.41,75227.33,0.01,0.01442,1e-05,4.9935]
[1776585099245,44.41,75224.52,0.01,0.0144,1e-05,4.98758]
[1776585105286,44.41,75220.32,0.01,0.01437,1e-05,4.97926]
[1776585110321,44.41,75218.94,0.01,0.01436,1e-05,4.97632]
[1776585115355,44.41,75220.76,0.01,0.01437,1e-05,4.97937]
[1776585120391,44.41,75221.06,0.01,0.01437,1e-05,4.97957]
[1776585125425,44.41,75230.74,0.01,0.01443,1e-05,4.99722]
[1776585130460,44.41,75238.7,0.01,0.01447,1e-05,5.01153]
[1776585131467,44.41,75248.35,0.01,0.01453,1e-05,5.0295]
[1776585133772,44.4,75276.55,0.01,0.0147,1e-05,5.08223]
[1776585139528,44.4,75273.45,0.01,0.01468,1e-05,5.07516]
[1776585144567,44.4,75272.66,0.01,0.01467,1e-05,5.0725]
[1776585149597,44.4,75270.74,0.01,0.01466,1e-05,5.06775]
[1776585154633,44.4,75270.76,0.01,0.01465,1e-05,5.06582]
[1776585159671,44.39,75268.64,0.01,0.01463,1e-05,5.06074]
[1776585163981,44.39,75280.28,0.01,0.0147,1e-05,5.0817]
[1776585171759,44.39,75281.19,0.01,0.0147,1e-05,5.08172]
[1776585176789,44.39,75272.28,0.01,0.01464,1e-05,5.06347]
[1776585181824,44.39,75277.37,0.01,0.01467,1e-05,5.07203]
[1776585186859,44.38,75277.59,0.01,0.01467,1e-05,5.07132]
[1776585191893,44.38,75280.98,0.01,0.01468,1e-05,5.07658]
[1776585196929,44.38,75282.94,0.01,0.01469,1e-05,5.0791]
[1776585201964,44.38,75276.41,0.01,0.01465,1e-05,5.0656]
[1776585207000,44.37,75278.87,0.01,0.01466,1e-05,5.06917]
[1776585210026,44.37,75288.41,0.01,0.01472,1e-05,5.08654]
[1776585215058,44.37,75294.33,0.01,0.01475,1e-05,5.09563]
[1776585220090,44.37,75298.61,0.01,0.01477,1e-05,5.10242]
[1776585225125,44.37,75298.35,0.01,0.01476,1e-05,5.10056]
[1776585231178,44.36,75297.21,0.01,0.01475,1e-05,5.09678]
[1776585232183,44.36,75282.61,0.01,0.01466,1e-05,5.06885]
[1776585233190,44.36,75272.09,0.01,0.01459,1e-05,5.04876]
[1776585239234,44.36,75280.85,0.01,0.01464,1e-05,5.06412]
[1776585244597,44.36,75286.22,0.01,0.01467,1e-05,5.07322]
[1776585250313,44.36,75285.99,0.01,0.01467,1e-05,5.07145]
[1776585255348,44.35,75285.23,0.01,0.01466,1e-05,5.06892]
[1776585260382,44.35,75291.99,0.01,0.0147,1e-05,5.08059]
[1776585265417,44.35,75296.23,0.01,0.01472,1e-05,5.08745]
[1776585270452,44.35,75295.43,0.01,0.01471,1e-05,5.08471]
[1776585275487,44.35,75297.51,0.01,0.01472,1e-05,5.08656]
[1776585280521,44.34,75297.01,0.01,0.01471,1e-05,5.0844]
[1776585285557,44.34,75300.24,0.01,0.01472,1e-05,5.08931]
[1776585289585,44.34,75287.48,0.01,0.01464,1e-05,5.06417]
[1776585294947,44.34,75281.74,0.01,0.0146,1e-05,5.05219]
[1776585298647,44.34,75271.62,0.01,0.01454,1e-05,5.03259]
[1776585303682,44.34,75273.32,0.01,0.01455,1e-05,5.03504]
[1776585308719,44.33,75269.06,0.01,0.01452,1e-05,5.02629]
[1776585313752,44.33,75270.44,0.01,0.01453,1e-05,5.02819]
[1776585318790,44.33,75275.89,0.01,0.01456,1e-05,5.03773]
[1776585323828,44.33,75287.61,0.01,0.01462,1e-05,5.05903]
[1776585328862,44.33,75295.27,0.01,0.01467,1e-05,5.07236]
[1776585333896,44.33,75306.75,0.01,0.01473,1e-05,5.09213]
[1776585336917,44.33,75320.18,0.01,0.01481,1e-05,5.1169]
[1776585341951,44.32,75316.42,0.01,0.01478,1e-05,5.1083]
[1776585346986,44.32,75315.15,0.01,0.01477,1e-05,5.10452]
[1776585352021,44.32,75317.97,0.01,0.01478,1e-05,5.10853]
[1776585357066,44.32,75316.37,0.01,0.01477,1e-05,5.10412]
[1776585362101,44.31,75314.06,0.01,0.01475,1e-05,5.09841]
[1776585367135,44.31,75317.06,0.01,0.01477,1e-05,5.10281]
[1776585372171,44.31,75319.54,0.01,0.01478,1e-05,5.1062]
[1776585377206,44.31,75321.52,0.01,0.01478,1e-05,5.10861]
[1776585382242,44.3,75318.64,0.01,0.01476,1e-05,5.10177]
[1776585387276,44.3,75318.54,0.01,0.01476,1e-05,5.10028]
[1776585392310,44.3,75318.7,0.01,0.01475,1e-05,5.09841]
[1776585397345,44.3,75317.43,0.01,0.01474,1e-05,5.09473]
[1776585402380,44.29,75307.95,0.01,0.01468,1e-05,5.07551]
[1776585407417,44.29,75305.62,0.01,0.01466,1e-05,5.07005]
[1776585412453,44.29,75306.04,0.01,0.01466,1e-05,5.06982]
[1776585417491,44.29,75315.11,0.01,0.01471,1e-05,5.0859]
[1776585422529,44.29,75315.78,0.01,0.01471,1e-05,5.08601]
[1776585427562,44.28,75315.26,0.01,0.0147,1e-05,5.08386]
[1776585432596,44.28,75313.76,0.01,0.01469,1e-05,5.07988]
[1776585437632,44.28,75313.17,0.01,0.01468,1e-05,5.07767]
[1776585442666,44.28,75309.82,0.01,0.01466,1e-05,5.07025]
[1776585448708,44.28,75304.2,0.01,0.01462,1e-05,5.05846]
[1776585453743,44.28,75304.38,0.01,0.01462,1e-05,5.05702]
[1776585458779,44.27,75306.63,0.01,0.01463,1e-05,5.06036]
[1776585464821,44.27,75308.75,0.01,0.01464,1e-05,5.06325]
[1776585469862,44.27,75306.84,0.01,0.01462,1e-05,5.05868]
[1776585474897,44.27,75302.77,0.01,0.01459,1e-05,5.05009]
[1776585480940,44.27,75301.05,0.01,0.01458,1e-05,5.04585]
[1776585486305,44.27,75300.05,0.01,0.01457,1e-05,5.04301]
[1776585492017,44.26,75299.81,0.01,0.01457,1e-05,5.04163]
[1776585497051,44.26,75301.97,0.01,0.01458,1e-05,5.04494]
[1776585502085,44.26,75302.05,0.01,0.01457,1e-05,5.0443]
[1776585508127,44.26,75301.1,0.01,0.01456,1e-05,5.04157]
[1776585513162,44.26,75302.51,0.01,0.01457,1e-05,5.04259]
[1776585521220,44.26,75300.65,0.01,0.01455,1e-05,5.03788]
[1776585526258,44.25,75300.41,0.01,0.01455,1e-05,5.0367]
[1776585532297,44.25,75299.77,0.01,0.01454,1e-05,5.03464]
[1776585537333,44.25,75299.31,0.01,0.01454,1e-05,5.03308]
[1776585542367,44.25,75296.52,0.01,0.01452,1e-05,5.02716]
[1776585547410,44.25,75294.57,0.01,0.01451,1e-05,5.0234]
[1776585552437,44.25,75288.19,0.01,0.01447,1e-05,5.0114]
[1776585557472,44.25,75284.81,0.01,0.01445,1e-05,5.00509]
[1776585559486,44.25,75274.28,0.01,0.01438,1e-05,4.98542]
[1776585564521,44.25,75274.29,0.01,0.01438,1e-05,4.98569]
[1776585569556,44.25,75273.95,0.01,0.01438,1e-05,4.98531]
[1776585574591,44.26,75268.25,0.01,0.01435,1e-05,4.97622]
[1776585579626,44.26,75266.71,0.01,0.01435,1e-05,4.97635]
[1776585584662,44.27,75264.69,0.01,0.01435,1e-05,4.97557]
[1776585589696,44.27,75263.67,0.01,0.01436,1e-05,4.97666]
[1776585594731,44.28,75264.63,0.01,0.01437,1e-05,4.98127]
[1776585599022,44.28,75264.64,0.01,0.01438,1e-05,4.98259]
[1776585599102,44.28,75263.12,0.01,0.01437,1e-05,4.98061]
[1776585601355,44.28,75263.12,0.01,0.01437,1e-05,4.98061]
[1776585602804,44.28,75279.26,0.01,0.01447,1e-05,5.01112]
[1776585600104,44.28,75279.26,0.01,0.01447,1e-05,5.01112]
[1776585607949,44.28,75279.26,0.01,0.01447,1e-05,5.01112]
[1776585612373,44.28,75252.15,0.01,0.0143,1e-05,4.96042]
[1776585613864,44.28,75226.21,0.01,0.01415,1e-05,4.91227]
[1776585618921,44.28,75212.74,0.01,0.01407,1e-05,4.88742]
[1776585623951,44.28,75215.54,0.01,0.01409,1e-05,4.89258]
[1776585628988,44.28,75218.27,0.01,0.0141,1e-05,4.89761]
[1776585629996,44.28,75205.17,0.01,0.01402,1e-05,4.87349]
[1776585635063,44.28,75205.62,0.01,0.01402,1e-05,4.87347]
[1776585640068,44.28,75207.63,0.01,0.01404,1e-05,4.87717]
[1776585645105,44.28,75198.73,0.01,0.01398,1e-05,4.86082]
[1776585650138,44.28,75203.57,0.01,0.01401,1e-05,4.8697]
[1776585655174,44.28,75213.49,0.01,0.01407,1e-05,4.88795]
[1776585660210,44.28,75223.82,0.01,0.01414,1e-05,4.90866]
[1776585663232,44.29,75234.93,0.01,0.01421,1e-05,4.93038]
[1776585669275,44.29,75239.23,0.01,0.01424,1e-05,4.94124]
[1776585674309,44.3,75241.21,0.01,0.01426,1e-05,4.9474]
[1776585677670,44.3,75228.13,0.01,0.01419,1e-05,4.92462]
[1776585684379,44.31,75228.79,0.01,0.01421,1e-05,4.92947]
[1776585689414,44.31,75231.05,0.01,0.01423,1e-05,4.9362]
[1776585692435,44.31,75242.77,0.01,0.0143,1e-05,4.9586]
[1776585697470,44.32,75243.64,0.01,0.01431,1e-05,4.96252]
[1776585702510,44.32,75240.33,0.01,0.0143,1e-05,4.95863]
[1776585707543,44.32,75233.12,0.01,0.01427,1e-05,4.94759]
[1776585712579,44.33,75233.6,0.01,0.01428,1e-05,4.95087]
[1776585717614,44.33,75233.15,0.01,0.01428,1e-05,4.95239]
[1776585722648,44.34,75233.17,0.01,0.01429,1e-05,4.95477]
[1776585723655,44.34,75244.36,0.01,0.01436,1e-05,4.97598]
[1776585726678,44.34,75257.01,0.01,0.01444,1e-05,5.0006]
[1776585729698,44.34,75270.47,0.01,0.01452,1e-05,5.02681]
[1776585730705,44.34,75279.68,0.01,0.01458,1e-05,5.04449]
[1776585735739,44.35,75272.12,0.01,0.01454,1e-05,5.0319]
[1776585738762,44.35,75260.93,0.01,0.01448,1e-05,5.01192]
[1776585740778,44.35,75246.51,0.01,0.01439,1e-05,4.98541]
[1776585745812,44.35,75250.58,0.01,0.01442,1e-05,4.99448]
[1776585748164,44.35,75239.29,0.01,0.01435,1e-05,4.9742]
[1776585753870,44.35,75239.81,0.01,0.01436,1e-05,4.97581]
[1776585758904,44.36,75240.31,0.01,0.01437,1e-05,4.97823]
[1776585763939,44.36,75249.36,0.01,0.01443,1e-05,4.99697]
[1776585768974,44.36,75249.57,0.01,0.01444,1e-05,4.99945]
[1776585774010,44.37,75248.05,0.01,0.01443,1e-05,4.99867]
[1776585779044,44.37,75246.74,0.01,0.01443,1e-05,4.99828]
[1776585785086,44.38,75245.6,0.01,0.01444,1e-05,4.99904]
[1776585790122,44.38,75249.98,0.01,0.01447,1e-05,5.00925]
[1776585795156,44.38,75246.58,0.01,0.01446,1e-05,5.00487]
[1776585800191,44.39,75243.47,0.01,0.01444,1e-05,5.00109]
[1776585805226,44.39,75243.66,0.01,0.01445,1e-05,5.00347]
[1776585811269,44.4,75245.66,0.01,0.01447,1e-05,5.00872]
[1776585816305,44.4,75245.86,0.01,0.01448,1e-05,5.01105]
[1776585825368,44.41,75245.46,0.01,0.01449,1e-05,5.01377]
[1776585830402,44.4,75240.06,0.01,0.01445,1e-05,5.00341]
[1776585836444,44.4,75231.45,0.01,0.0144,1e-05,4.98651]
[1776585841480,44.4,75232.27,0.01,0.0144,1e-05,4.98744]
[1776585845847,44.4,75233.48,0.01,0.01441,1e-05,4.98933]
[1776585845947,44.4,75233.65,0.01,0.01441,1e-05,4.98952]
[1776585852557,44.4,75234.53,0.01,0.01441,1e-05,4.99028]
[1776585858600,44.4,75235.51,0.01,0.01441,1e-05,4.99135]
[1776585863634,44.4,75227.51,0.01,0.01436,1e-05,4.97588]
[1776585868669,44.4,75227.1,0.01,0.01436,1e-05,4.9746]
[1776585872697,44.4,75218.83,0.01,0.01431,1e-05,4.95797]
[1776585877732,44.4,75217.27,0.01,0.0143,1e-05,4.95472]
[1776585883774,44.39,75216.14,0.01,0.01429,1e-05,4.95223]
[1776585889820,44.39,75215.35,0.01,0.01428,1e-05,4.9504]
[1776585898886,44.39,75215.95,0.01,0.01428,1e-05,4.95097]
[1776585904929,44.39,75217.69,0.01,0.01429,1e-05,4.95383]
[1776585909962,44.39,75215.81,0.01,0.01428,1e-05,4.95003]
[1776585914998,44.39,75216.64,0.01,0.01428,1e-05,4.95127]
[1776585920034,44.39,75214.18,0.01,0.01427,1e-05,4.94641]
[1776585922048,44.39,75201.63,0.01,0.01419,1e-05,4.92309]
[1776585928089,44.39,75209.98,0.01,0.01424,1e-05,4.93838]
[1776585933124,44.39,75210.72,0.01,0.01424,1e-05,4.93871]
[1776585938161,44.39,75214.41,0.01,0.01426,1e-05,4.94533]
[1776585943195,44.39,75217.97,0.01,0.01429,1e-05,4.95166]
[1776585948233,44.39,75218.29,0.01,0.01429,1e-05,4.95195]
[1776585953268,44.39,75219.07,0.01,0.01429,1e-05,4.95304]
[1776585958303,44.39,75216.61,0.01,0.01427,1e-05,4.94817]
[1776585963339,44.39,75215.87,0.01,0.01427,1e-05,4.94653]
[1776585968374,44.39,75217.9,0.01,0.01428,1e-05,4.95001]
[1776585973410,44.39,75217.57,0.01,0.01428,1e-05,4.94912]
[1776585977438,44.39,75208.37,0.01,0.01422,1e-05,4.93188]
[1776585986501,44.38,75208.56,0.01,0.01422,1e-05,4.93199]
[1776585991535,44.38,75209.66,0.01,0.01423,1e-05,4.93304]
[1776585997578,44.38,75209.88,0.01,0.01423,1e-05,4.93327]
[1776586002613,44.38,75210.07,0.01,0.01423,1e-05,4.93348]
[1776586005634,44.38,75219.46,0.01,0.01428,1e-05,4.95075]
[1776586010669,44.38,75218.82,0.01,0.01428,1e-05,4.94928]
[1776586015704,44.38,75222.11,0.01,0.0143,1e-05,4.9551]
[1776586020739,44.38,75221.55,0.01,0.01429,1e-05,4.95373]
[1776586025774,44.38,75221.36,0.01,0.01429,1e-05,4.95306]
[1776586030811,44.38,75220.72,0.01,0.01428,1e-05,4.95156]
[1776586035845,44.38,75230.96,0.01,0.01435,1e-05,4.97028]
[1776586040880,44.38,75233.44,0.01,0.01436,1e-05,4.97443]
[1776586043904,44.38,75243.23,0.01,0.01442,1e-05,4.99237]
[1776586048935,44.38,75238.17,0.01,0.01438,1e-05,4.98232]
[1776586053970,44.38,75235.28,0.01,0.01436,1e-05,4.97553]
[1776586059005,44.38,75229.42,0.01,0.01433,1e-05,4.96419]
[1776586065048,44.38,75228.61,0.01,0.01432,1e-05,4.96221]
[1776586070084,44.37,75221.54,0.01,0.01428,1e-05,4.94877]
[1776586075120,44.37,75220.49,0.01,0.01427,1e-05,4.94656]
[1776586079303,44.37,75220.17,0.01,0.01427,1e-05,4.94577]
[1776586079392,44.37,75220.1,0.01,0.01427,1e-05,4.94564]
[1776586085188,44.37,75220.51,0.01,0.01427,1e-05,4.94611]
[1776586090554,44.37,75228.94,0.01,0.01432,1e-05,4.96141]
[1776586096266,44.37,75229.54,0.01,0.01432,1e-05,4.96216]
[1776586101313,44.37,75235.93,0.01,0.01436,1e-05,4.97366]
[1776586106336,44.37,75243.33,0.01,0.0144,1e-05,4.98694]
[1776586116406,44.37,75244.95,0.01,0.0144,1e-05,4.98795]
[1776586121442,44.37,75250.52,0.01,0.01443,1e-05,4.99761]
[1776586126479,44.37,75251.06,0.01,0.01443,1e-05,4.99795]
[1776586132522,44.36,75252.77,0.01,0.01444,1e-05,5.00047]
[1776586133527,44.36,75243.1,0.01,0.01438,1e-05,4.98212]
[1776586138561,44.36,75240.19,0.01,0.01436,1e-05,4.97618]
[1776586143601,44.36,75239.82,0.01,0.01436,1e-05,4.97501]
[1776586148631,44.36,75242.38,0.01,0.01437,1e-05,4.9793]
[1776586156688,44.36,75246.44,0.01,0.0144,1e-05,4.986]
[1776586161723,44.36,75241.75,0.01,0.01437,1e-05,4.97672]
[1776586171116,44.36,75242.73,0.01,0.01437,1e-05,4.97682]
[1776586176828,44.36,75243.59,0.01,0.01437,1e-05,4.97785]
[1776586181866,44.36,75246.47,0.01,0.01439,1e-05,4.98272]
[1776586186897,44.35,75247.13,0.01,0.01439,1e-05,4.98342]
[1776586191933,44.35,75240.39,0.01,0.01434,1e-05,4.97032]
[1776586196968,44.35,75236.69,0.01,0.01432,1e-05,4.96304]
[1776586202002,44.35,75234.95,0.01,0.01431,1e-05,4.95945]
[1776586207038,44.35,75235.04,0.01,0.01431,1e-05,4.95928]
[1776586212074,44.35,75234.31,0.01,0.0143,1e-05,4.9576]
[1776586218116,44.35,75234.94,0.01,0.01431,1e-05,4.95839]
[1776586221139,44.35,75244.26,0.01,0.01436,1e-05,4.97539]
[1776586226172,44.35,75244.16,0.01,0.01436,1e-05,4.97395]
[1776586231207,44.35,75245.44,0.01,0.01436,1e-05,4.97426]
[1776586236241,44.34,75244.51,0.01,0.01435,1e-05,4.9713]
[1776586241279,44.34,75244.7,0.01,0.01434,1e-05,4.97045]
[1776586246314,44.34,75244.57,0.01,0.01434,1e-05,4.96902]
[1776586251679,44.34,75244.05,0.01,0.01433,1e-05,4.96665]
[1776586257395,44.33,75242.52,0.01,0.01432,1e-05,4.96267]
[1776586262432,44.33,75242.52,0.01,0.01432,1e-05,4.96156]
[1776586268471,44.33,75242.28,0.01,0.01431,1e-05,4.95978]
[1776586275530,44.33,75243.04,0.01,0.01431,1e-05,4.95966]
[1776586278548,44.33,75258.53,0.01,0.0144,1e-05,4.98787]
[1776586283580,44.32,75268.81,0.01,0.01446,1e-05,5.00572]
[1776586288622,44.32,75273.44,0.01,0.01448,1e-05,5.01293]
[1776586290648,44.32,75289.15,0.01,0.01457,1e-05,5.04184]
[1776586295675,44.32,75293.44,0.01,0.01459,1e-05,5.04689]
[1776586300709,44.31,75298.77,0.01,0.01462,1e-05,5.05512]
[1776586305743,44.31,75299.61,0.01,0.01462,1e-05,5.05482]
[1776586312113,44.31,75300.65,0.01,0.01462,1e-05,5.05454]
[1776586322184,44.3,75297.87,0.01,0.01459,1e-05,5.04561]
[1776586327899,44.29,75296.55,0.01,0.01457,1e-05,5.04098]
[1776586332935,44.29,75298.78,0.01,0.01458,1e-05,5.04341]
[1776586337974,44.29,75296.84,0.01,0.01456,1e-05,5.03801]
[1776586343005,44.29,75297.05,0.01,0.01456,1e-05,5.03669]
[1776586349046,44.28,75299.09,0.01,0.01456,1e-05,5.03845]
[1776586354081,44.28,75298.5,0.01,0.01455,1e-05,5.03478]
[1776586362463,44.27,75296.46,0.01,0.01453,1e-05,5.02827]
[1776586369187,44.27,75293.12,0.01,0.0145,1e-05,5.01975]
[1776586375232,44.27,75292.64,0.01,0.01449,1e-05,5.01701]
[1776586382286,44.26,75292.07,0.01,0.01448,1e-05,5.01382]
[1776586387317,44.26,75293.12,0.01,0.01448,1e-05,5.01431]
[1776586392351,44.26,75292.74,0.01,0.01447,1e-05,5.01211]
[1776586397390,44.25,75289.99,0.01,0.01445,1e-05,5.00549]
[1776586402421,44.25,75290.04,0.01,0.01445,1e-05,5.00418]
[1776586407460,44.25,75289.63,0.01,0.01444,1e-05,5.00201]
[1776586412813,44.25,75289.21,0.01,0.01443,1e-05,4.99872]
[1776586419544,44.24,75288.79,0.01,0.01442,1e-05,4.99632]
[1776586424579,44.24,75288.48,0.01,0.01442,1e-05,4.99442]
[1776586430621,44.24,75287.81,0.01,0.01441,1e-05,4.99161]
[1776586435659,44.24,75287.72,0.01,0.0144,1e-05,4.99016]
[1776586440693,44.23,75287.45,0.01,0.0144,1e-05,4.98839]
[1776586445732,44.23,75290.08,0.01,0.01441,1e-05,4.99206]
[1776586450762,44.23,75289.4,0.01,0.0144,1e-05,4.98952]
[1776586455803,44.23,75289.22,0.01,0.01439,1e-05,4.98768]
[1776586460834,44.23,75289.53,0.01,0.01439,1e-05,4.98702]
[1776586465868,44.22,75289.32,0.01,0.01439,1e-05,4.98541]
[1776586470904,44.22,75289.13,0.01,0.01438,1e-05,4.98384]
[1776586475944,44.22,75283.96,0.01,0.01434,1e-05,4.97217]
[1776586480975,44.22,75282.82,0.01,0.01433,1e-05,4.96893]
[1776586485003,44.22,75269.03,0.01,0.01425,1e-05,4.94258]
[1776586492052,44.22,75269.53,0.01,0.01425,1e-05,4.94342]
[1776586497089,44.22,75278.41,0.01,0.0143,1e-05,4.95989]
[1776586503469,44.21,75282.79,0.01,0.01433,1e-05,4.96778]
[1776586509171,44.21,75283.74,0.01,0.01433,1e-05,4.96921]
[1776586514206,44.21,75285.38,0.01,0.01434,1e-05,4.97197]
[1776586519241,44.21,75288.66,0.01,0.01436,1e-05,4.97778]
[1776586526291,44.21,75288.29,0.01,0.01436,1e-05,4.9766]
[1776586533680,44.21,75287.21,0.01,0.01435,1e-05,4.97325]
[1776586539384,44.21,75286.99,0.01,0.01434,1e-05,4.97244]
[1776586544416,44.21,75282.63,0.01,0.01432,1e-05,4.964]
[1776586549451,44.21,75281.23,0.01,0.01431,1e-05,4.96115]
[1776586554487,44.21,75280.73,0.01,0.0143,1e-05,4.96]
[1776586561538,44.21,75282.45,0.01,0.01431,1e-05,4.96289]
[1776586566571,44.21,75290.73,0.01,0.01436,1e-05,4.97808]
[1776586571605,44.21,75290.67,0.01,0.01436,1e-05,4.9776]
[1776586576642,44.21,75290.85,0.01,0.01436,1e-05,4.97758]
[1776586581676,44.21,75291.33,0.01,0.01436,1e-05,4.97812]
[1776586586711,44.21,75296.86,0.01,0.01439,1e-05,4.98809]
[1776586591745,44.2,75298.67,0.01,0.0144,1e-05,4.99018]
[1776586596783,44.2,75296.95,0.01,0.01439,1e-05,4.98652]
[1776586601817,44.2,75296.36,0.01,0.01439,1e-05,4.98499]
[1776586606852,44.2,75296.36,0.01,0.01438,1e-05,4.98457]
[1776586611886,44.2,75296.89,0.01,0.01439,1e-05,4.98515]
[1776586616922,44.2,75300.75,0.01,0.01441,1e-05,4.99195]
[1776586622970,44.2,75300.86,0.01,0.01441,1e-05,4.99159]
[1776586629009,44.2,75305.15,0.01,0.01443,1e-05,4.99891]
[1776586634388,44.2,75305.44,0.01,0.01443,1e-05,4.99894]
[1776586640091,44.2,75307.1,0.01,0.01444,1e-05,5.00141]
[1776586647136,44.2,75306.34,0.01,0.01443,1e-05,4.99924]
[1776586652170,44.19,75304.47,0.01,0.01442,1e-05,4.99436]
[1776586658213,44.19,75303.35,0.01,0.01441,1e-05,4.99167]
[1776586663250,44.19,75279.35,0.01,0.01426,1e-05,4.94663]
[1776586668286,44.19,75277.96,0.01,0.01425,1e-05,4.94381]
[1776586673323,44.19,75279.8,0.01,0.01426,1e-05,4.94715]
[1776586678362,44.19,75279.21,0.01,0.01426,1e-05,4.94597]
[1776586683392,44.19,75279.86,0.01,0.01426,1e-05,4.94709]
[1776586688426,44.19,75278.51,0.01,0.01425,1e-05,4.94451]
[1776586693461,44.19,75271.59,0.01,0.01421,1e-05,4.93159]
[1776586698497,44.19,75264.01,0.01,0.01417,1e-05,4.9176]
[1776586703532,44.19,75255.13,0.01,0.01411,1e-05,4.90138]
[1776586708566,44.19,75254.02,0.01,0.01411,1e-05,4.89962]
[1776586713605,44.19,75254.1,0.01,0.01411,1e-05,4.89923]
[1776586718639,44.19,75247.96,0.01,0.01407,1e-05,4.88824]
[1776586723671,44.19,75248.36,0.01,0.01408,1e-05,4.88937]
[1776586728707,44.2,75241.84,0.01,0.01404,1e-05,4.87778]
[1776586733743,44.2,75244.35,0.01,0.01406,1e-05,4.88341]
[1776586739784,44.2,75241.68,0.01,0.01405,1e-05,4.8821]
[1776586744819,44.21,75251.21,0.01,0.01412,1e-05,4.90265]
[1776586749855,44.21,75249.98,0.01,0.01412,1e-05,4.90116]
[1776586755291,44.21,75249.16,0.01,0.01411,1e-05,4.89993]
[1776586760935,44.21,75243.11,0.01,0.01408,1e-05,4.8892]
[1776586765968,44.21,75243.17,0.01,0.01408,1e-05,4.88958]
[1776586771002,44.21,75246.33,0.01,0.0141,1e-05,4.89494]
[1776586776036,44.21,75252.09,0.01,0.01413,1e-05,4.90588]
[1776586781071,44.21,75252.01,0.01,0.01413,1e-05,4.90597]
[1776586786107,44.21,75250.81,0.01,0.01413,1e-05,4.904]
[1776586791143,44.22,75248.9,0.01,0.01411,1e-05,4.90073]
[1776586796180,44.22,75246.6,0.01,0.0141,1e-05,4.89685]
[1776586801213,44.22,75247.96,0.01,0.01411,1e-05,4.89966]
[1776586806250,44.22,75247.2,0.01,0.01411,1e-05,4.89854]
[1776586811283,44.22,75246.59,0.01,0.01411,1e-05,4.89766]
[1776586816319,44.22,75246.34,0.01,0.0141,1e-05,4.8975]
[1776586821353,44.22,75246.81,0.01,0.01411,1e-05,4.89867]
[1776586824380,44.22,75232.9,0.01,0.01403,1e-05,4.87319]
[1776586829416,44.22,75230.64,0.01,0.01401,1e-05,4.86953]
[1776586834452,44.22,75227.34,0.01,0.01399,1e-05,4.86326]
[1776586839488,44.22,75224.25,0.01,0.01398,1e-05,4.8582]
[1776586844526,44.22,75223.66,0.01,0.01398,1e-05,4.85775]
[1776586849560,44.22,75226.95,0.01,0.014,1e-05,4.86441]
[1776586854596,44.23,75226.86,0.01,0.014,1e-05,4.86482]
[1776586859630,44.23,75226.95,0.01,0.014,1e-05,4.86555]
[1776586864666,44.23,75227.13,0.01,0.01401,1e-05,4.86644]
[1776586865676,44.23,75236.57,0.01,0.01406,1e-05,4.88401]
[1776586866681,44.23,75247.04,0.01,0.01412,1e-05,4.90334]
[1776586871716,44.23,75248.59,0.01,0.01413,1e-05,4.90642]
[1776586879772,44.23,75249.21,0.01,0.01414,1e-05,4.90792]
[1776586885813,44.23,75248.02,0.01,0.01413,1e-05,4.90598]
[1776586890847,44.23,75243.36,0.01,0.01411,1e-05,4.89759]
[1776586891856,44.23,75233.2,0.01,0.01404,1e-05,4.87806]
[1776586896890,44.23,75222.29,0.01,0.01398,1e-05,4.85853]
[1776586901924,44.23,75219.96,0.01,0.01397,1e-05,4.8549]
[1776586906962,44.23,75219.23,0.01,0.01397,1e-05,4.85421]
[1776586911994,44.23,75219.74,0.01,0.01397,1e-05,4.85579]
[1776586920050,44.24,75217.25,0.01,0.01396,1e-05,4.85229]
[1776586925085,44.24,75219.88,0.01,0.01398,1e-05,4.85776]
[1776586930124,44.24,75219.67,0.01,0.01398,1e-05,4.858]
[1776586935155,44.24,75226.77,0.01,0.01402,1e-05,4.8716]
[1776586941201,44.24,75227.19,0.01,0.01403,1e-05,4.87296]
[1776586946630,44.24,75228.47,0.01,0.01404,1e-05,4.87585]
[1776586952278,44.24,75228.72,0.01,0.01404,1e-05,4.87593]
[1776586959328,44.24,75225.85,0.01,0.01402,1e-05,4.87133]
[1776586964361,44.24,75223.51,0.01,0.01401,1e-05,4.86754]
[1776586969396,44.25,75221.96,0.01,0.014,1e-05,4.86523]
[1776586974827,44.25,75222.59,0.01,0.01401,1e-05,4.86704]
[1776586980473,44.25,75224.08,0.01,0.01402,1e-05,4.87029]
[1776586986517,44.25,75222.27,0.01,0.01401,1e-05,4.86758]
[1776586991552,44.25,75222.25,0.01,0.01401,1e-05,4.86807]
[1776586996587,44.25,75222.21,0.01,0.01401,1e-05,4.86861]
[1776586998601,44.25,75212.92,0.01,0.01396,1e-05,4.85166]
[1776587003636,44.25,75210.54,0.01,0.01395,1e-05,4.84812]
[1776587008671,44.25,75211.31,0.01,0.01396,1e-05,4.8502]
[1776587013706,44.25,75217.04,0.01,0.01399,1e-05,4.8605]
[1776587018740,44.26,75217.77,0.01,0.014,1e-05,4.86241]
[1776587023775,44.26,75216.73,0.01,0.01399,1e-05,4.86106]
[1776587029879,44.26,75215.79,0.01,0.01399,1e-05,4.8598]
[1776587029881,44.26,75215.79,0.01,0.01399,1e-05,4.8598]
[1776587029980,44.26,75215.14,0.01,0.01398,1e-05,4.85884]
[1776587035859,44.26,75211.17,0.01,0.01396,1e-05,4.85228]
[1776587040894,44.26,75210.83,0.01,0.01396,1e-05,4.8523]
[1776587046937,44.26,75216.48,0.01,0.014,1e-05,4.8634]
[1776587051972,44.26,75217.49,0.01,0.01401,1e-05,4.8658]
[1776587057007,44.26,75218.5,0.01,0.01401,1e-05,4.86818]
[1776587062041,44.26,75217.86,0.01,0.01401,1e-05,4.8675]
[1776587067077,44.27,75213.51,0.01,0.01399,1e-05,4.86003]
[1776587072111,44.27,75210.84,0.01,0.01397,1e-05,4.85489]
[1776587077146,44.27,75210.37,0.01,0.01397,1e-05,4.85463]
[1776587082182,44.27,75210.51,0.01,0.01397,1e-05,4.8555]
[1776587087216,44.27,75210.6,0.01,0.01398,1e-05,4.85628]
[1776587092251,44.27,75209.85,0.01,0.01397,1e-05,4.85551]
[1776587096283,44.27,75219.58,0.01,0.01403,1e-05,4.87386]
[1776587101315,44.27,75217.84,0.01,0.01402,1e-05,4.87107]
[1776587106350,44.27,75216.87,0.01,0.01402,1e-05,4.86977]
[1776587111385,44.27,75216.97,0.01,0.01402,1e-05,4.87043]
[1776587118436,44.28,75214.52,0.01,0.01401,1e-05,4.86663]
[1776587123473,44.28,75209.08,0.01,0.01398,1e-05,4.85718]
[1776587128511,44.28,75209.82,0.01,0.01399,1e-05,4.85912]
[1776587133546,44.28,75209.85,0.01,0.01399,1e-05,4.8589]
[1776587138582,44.28,75208.18,0.01,0.01398,1e-05,4.8564]
[1776587143621,44.28,75211.12,0.01,0.014,1e-05,4.86237]
[1776587146037,44.28,75226.71,0.01,0.0141,1e-05,4.89256]
[1776587151674,44.29,75225.95,0.01,0.0141,1e-05,4.89449]
[1776587158723,44.3,75222.83,0.01,0.0141,1e-05,4.89338]
[1776587164764,44.31,75221.51,0.01,0.0141,1e-05,4.89491]
[1776587171814,44.31,75221.43,0.01,0.01411,1e-05,4.89635]
[1776587178862,44.31,75220.74,0.01,0.01411,1e-05,4.89541]
[1776587186319,44.31,75219.77,0.01,0.0141,1e-05,4.89396]
[1776587191953,44.31,75218.66,0.01,0.01409,1e-05,4.89138]
[1776587203028,44.31,75220.56,0.01,0.01411,1e-05,4.89542]
[1776587210079,44.31,75220.5,0.01,0.01411,1e-05,4.89564]
[1776587215115,44.31,75220.78,0.01,0.01411,1e-05,4.89639]
[1776587226191,44.31,75222.32,0.01,0.01412,1e-05,4.89968]
[1776587235255,44.31,75220.11,0.01,0.01411,1e-05,4.896]
[1776587240289,44.31,75220.24,0.01,0.01411,1e-05,4.89647]
[1776587245325,44.31,75220.26,0.01,0.01411,1e-05,4.89673]
[1776587250359,44.31,75220.13,0.01,0.01411,1e-05,4.89671]
[1776587255395,44.32,75220.28,0.01,0.01411,1e-05,4.89635]
[1776587261437,44.32,75220.0,0.01,0.01411,1e-05,4.89611]
[1776587266883,44.32,75219.36,0.01,0.01411,1e-05,4.89521]
[1776587273520,44.32,75219.51,0.01,0.01411,1e-05,4.89576]
[1776587278556,44.32,75220.12,0.01,0.01411,1e-05,4.89711]
[1776587283590,44.32,75221.6,0.01,0.01412,1e-05,4.90005]
[1776587288625,44.32,75225.89,0.01,0.01415,1e-05,4.90815]
[1776587293659,44.32,75226.01,0.01,0.01415,1e-05,4.90849]
[1776587298703,44.32,75222.08,0.01,0.01413,1e-05,4.9014]
[1776587307251,44.32,75217.8,0.01,0.0141,1e-05,4.8936]
[1776587307295,44.32,75205.18,0.01,0.01403,1e-05,4.87005]
[1776587308068,44.32,75205.18,0.01,0.01403,1e-05,4.87005]
[1776587308221,44.32,75205.18,0.01,0.01403,1e-05,4.87005]
[1776587308319,44.32,75205.18,0.01,0.01403,1e-05,4.87005]
[1776587308414,44.32,75196.52,0.01,0.01397,1e-05,4.85407]
[1776587313812,44.32,75200.12,0.01,0.01399,1e-05,4.8596]
[1776587319849,44.32,75195.47,0.01,0.01396,1e-05,4.85098]
[1776587324883,44.33,75196.05,0.01,0.01398,1e-05,4.85679]
[1776587330925,44.34,75196.26,0.01,0.01401,1e-05,4.86332]
[1776587337372,44.34,75196.96,0.01,0.01402,1e-05,4.86697]
[1776587344018,44.34,75197.2,0.01,0.01402,1e-05,4.86803]
[1776587349052,44.34,75185.27,0.01,0.01395,1e-05,4.84666]
[1776587355096,44.35,75179.95,0.01,0.01393,1e-05,4.84014]
[1776587362143,44.36,75180.68,0.01,0.01395,1e-05,4.84583]
[1776587367178,44.36,75178.17,0.01,0.01394,1e-05,4.84186]
[1776587372213,44.36,75175.9,0.01,0.01392,1e-05,4.83753]
[1776587377250,44.37,75171.74,0.01,0.01391,1e-05,4.83322]
[1776587382286,44.37,75169.75,0.01,0.0139,1e-05,4.83031]
[1776587387722,44.37,75166.16,0.01,0.01388,1e-05,4.82452]
[1776587392354,44.37,75156.6,0.01,0.01383,1e-05,4.80794]
[1776587398397,44.37,75151.46,0.01,0.0138,1e-05,4.79977]
[1776587403435,44.37,75149.78,0.01,0.0138,1e-05,4.7977]
[1776587408474,44.38,75158.26,0.01,0.01385,1e-05,4.81402]
[1776587413525,44.38,75155.34,0.01,0.01384,1e-05,4.80954]
[1776587418560,44.38,75148.64,0.01,0.0138,1e-05,4.7983]
[1776587424602,44.38,75145.55,0.01,0.01379,1e-05,4.79391]
[1776587429637,44.38,75141.15,0.01,0.01376,1e-05,4.78696]
[1776587434674,44.38,75138.83,0.01,0.01375,1e-05,4.78302]
[1776587439712,44.39,75134.69,0.01,0.01373,1e-05,4.77667]
[1776587444744,44.39,75136.62,0.01,0.01375,1e-05,4.78126]
[1776587449782,44.39,75134.4,0.01,0.01374,1e-05,4.77836]
[1776587454816,44.39,75129.72,0.01,0.01371,1e-05,4.77106]
[1776587457263,44.39,75129.87,0.01,0.01371,1e-05,4.77157]
[1776587457312,44.39,75127.62,0.01,0.0137,1e-05,4.76799]
[1776587458262,44.39,75127.62,0.01,0.0137,1e-05,4.76799]
[1776587458322,44.39,75113.35,0.01,0.01362,1e-05,4.7423]
[1776587462871,44.41,75096.43,0.01,0.01354,1e-05,4.71798]
[1776587467906,44.41,75099.78,0.01,0.01357,1e-05,4.72559]
[1776587472940,44.41,75098.05,0.01,0.01356,1e-05,4.72406]
[1776587477976,44.41,75096.64,0.01,0.01356,1e-05,4.72312]
[1776587483010,44.42,75095.29,0.01,0.01356,1e-05,4.72229]
[1776587488048,44.42,75093.79,0.01,0.01355,1e-05,4.72117]
[1776587493081,44.42,75087.21,0.01,0.01352,1e-05,4.71017]
[1776587498115,44.43,75089.02,0.01,0.01354,1e-05,4.71504]
[1776587501136,44.44,75099.96,0.01,0.01362,1e-05,4.74163]
[1776587506171,44.44,75102.87,0.01,0.01364,1e-05,4.74825]
[1776587509192,44.44,75117.6,0.01,0.01373,1e-05,4.77556]
[1776587514635,44.45,75119.85,0.01,0.01375,1e-05,4.78076]
[1776587521276,44.45,75123.06,0.01,0.01377,1e-05,4.78802]
[1776587526311,44.45,75125.83,0.01,0.01379,1e-05,4.794]
[1776587531347,44.45,75127.35,0.01,0.0138,1e-05,4.7977]
[1776587536389,44.45,75127.83,0.01,0.01381,1e-05,4.79949]
[1776587542423,44.46,75128.59,0.01,0.01382,1e-05,4.80193]
[1776587547458,44.46,75126.29,0.01,0.01381,1e-05,4.79867]
[1776587552494,44.46,75124.96,0.01,0.0138,1e-05,4.79635]
[1776587558536,44.46,75125.29,0.01,0.0138,1e-05,4.79805]
[1776587564989,44.46,75122.49,0.01,0.01379,1e-05,4.79412]
[1776587568606,44.46,75134.45,0.01,0.01386,1e-05,4.81654]
[1776587575060,44.47,75134.49,0.01,0.01387,1e-05,4.81751]
[1776587580690,44.47,75129.44,0.01,0.01384,1e-05,4.80925]
[1776587586144,44.47,75124.23,0.01,0.01381,1e-05,4.80085]
[1776587591768,44.47,75124.74,0.01,0.01382,1e-05,4.80265]
[1776587596806,44.47,75124.98,0.01,0.01382,1e-05,4.80395]
[1776587602846,44.47,75126.55,0.01,0.01384,1e-05,4.8078]
[1776587607880,44.48,75127.92,0.01,0.01385,1e-05,4.8111]
[1776587612915,44.48,75128.26,0.01,0.01385,1e-05,4.81167]
[1776587621979,44.48,75128.2,0.01,0.01385,1e-05,4.81296]
[1776587627456,44.48,75131.43,0.01,0.01388,1e-05,4.81975]
[1776587636080,44.48,75130.81,0.01,0.01388,1e-05,4.81977]
[1776587641115,44.48,75135.83,0.01,0.01391,1e-05,4.82961]
[1776587646151,44.49,75127.99,0.01,0.01386,1e-05,4.81601]
[1776587651186,44.49,75125.22,0.01,0.01385,1e-05,4.81173]
[1776587656220,44.49,75123.6,0.01,0.01384,1e-05,4.80957]
[1776587659241,44.49,75134.91,0.01,0.01391,1e-05,4.83059]
[1776587664276,44.49,75137.22,0.01,0.01393,1e-05,4.83552]
[1776587667738,44.49,75146.46,0.01,0.01398,1e-05,4.8527]
[1776587675354,44.49,75144.02,0.01,0.01397,1e-05,4.84813]
[1776587682404,44.49,75143.46,0.01,0.01397,1e-05,4.84776]
[1776587687878,44.5,75143.46,0.01,0.01397,1e-05,4.84823]
[1776587693480,44.5,75143.64,0.01,0.01397,1e-05,4.84911]
[1776587698516,44.5,75154.0,0.01,0.01403,1e-05,4.86846]
[1776587703550,44.5,75160.07,0.01,0.01407,1e-05,4.87981]
[1776587714625,44.5,75157.89,0.01,0.01406,1e-05,4.87627]
[1776587719663,44.5,75162.41,0.01,0.01409,1e-05,4.88476]
[1776587724697,44.5,75163.43,0.01,0.01409,1e-05,4.88678]
[1776587729733,44.5,75158.21,0.01,0.01406,1e-05,4.8774]
[1776587734767,44.5,75151.49,0.01,0.01402,1e-05,4.86449]
[1776587739805,44.5,75157.24,0.01,0.01406,1e-05,4.87533]
[1776587745845,44.5,75156.65,0.01,0.01405,1e-05,4.87454]
[1776587752895,44.5,75155.98,0.01,0.01405,1e-05,4.87365]
[1776587757930,44.5,75155.83,0.01,0.01405,1e-05,4.87363]
[1776587759170,44.5,75157.32,0.01,0.01406,1e-05,4.87641]
[1776587759943,44.5,75174.75,0.01,0.01416,1e-05,4.90846]
[1776587760094,44.5,75174.75,0.01,0.01416,1e-05,4.90846]
[1776587760132,44.5,75174.75,0.01,0.01416,1e-05,4.90846]
[1776587760219,44.5,75174.75,0.01,0.01416,1e-05,4.90846]
[1776587760951,44.5,75188.62,0.01,0.01425,1e-05,4.93405]
[1776587765985,44.5,75184.12,0.01,0.01422,1e-05,4.92545]
[1776587772028,44.5,75180.45,0.01,0.0142,1e-05,4.91849]
[1776587776056,44.5,75191.91,0.01,0.01426,1e-05,4.93954]
[1776587781093,44.5,75196.83,0.01,0.01429,1e-05,4.94833]
[1776587786128,44.5,75203.31,0.01,0.01433,1e-05,4.95993]
[1776587791162,44.5,75203.25,0.01,0.01433,1e-05,4.95849]
[1776587796199,44.5,75206.88,0.01,0.01435,1e-05,4.96474]
[1776587803255,44.5,75207.29,0.01,0.01435,1e-05,4.96478]
[1776587808725,44.5,75206.38,0.01,0.01434,1e-05,4.96249]
[1776587818794,44.49,75207.8,0.01,0.01434,1e-05,4.96413]
[1776587824411,44.49,75206.12,0.01,0.01433,1e-05,4.96051]
[1776587832469,44.49,75205.74,0.01,0.01433,1e-05,4.95907]
[1776587838934,44.49,75205.94,0.01,0.01433,1e-05,4.9588]
[1776587844553,44.49,75206.38,0.01,0.01433,1e-05,4.95908]
[1776587849588,44.49,75205.91,0.01,0.01432,1e-05,4.95776]
[1776587854623,44.49,75208.35,0.01,0.01433,1e-05,4.96099]
[1776587859666,44.49,75213.22,0.01,0.01436,1e-05,4.96952]
[1776587864696,44.49,75213.45,0.01,0.01436,1e-05,4.96941]
[1776587867720,44.49,75228.66,0.01,0.01445,1e-05,4.9974]
[1776587872753,44.48,75230.56,0.01,0.01446,1e-05,5.00015]
[1776587876782,44.48,75240.54,0.01,0.01452,1e-05,5.01819]
[1776587881818,44.48,75252.69,0.01,0.01459,1e-05,5.03998]
[1776587886852,44.48,75252.08,0.01,0.01458,1e-05,5.03746]
[1776587889872,44.48,75263.82,0.01,0.01465,1e-05,5.05908]
[1776587894910,44.47,75257.06,0.01,0.01461,1e-05,5.04484]
[1776587899946,44.47,75257.48,0.01,0.0146,1e-05,5.0447]
[1776587904981,44.47,75266.0,0.01,0.01465,1e-05,5.05952]
[1776587910020,44.47,75261.2,0.01,0.01462,1e-05,5.04921]
[1776587915057,44.47,75253.62,0.01,0.01457,1e-05,5.03294]
[1776587920086,44.46,75257.82,0.01,0.01459,1e-05,5.03975]
[1776587925122,44.46,75257.18,0.01,0.01458,1e-05,5.03745]
[1776587930159,44.46,75257.49,0.01,0.01458,1e-05,5.03694]
[1776587935193,44.46,75257.67,0.01,0.01458,1e-05,5.03616]
[1776587942244,44.46,75255.82,0.01,0.01456,1e-05,5.0312]
[1776587947276,44.45,75253.08,0.01,0.01454,1e-05,5.02505]
[1776587949714,44.45,75242.33,0.01,0.01447,1e-05,5.00434]
[1776587955333,44.45,75241.4,0.01,0.01446,1e-05,5.00181]
[1776587960367,44.45,75234.87,0.01,0.01442,1e-05,4.98874]
[1776587969885,44.45,75235.17,0.01,0.01442,1e-05,4.98798]
[1776587975475,44.45,75234.45,0.01,0.01441,1e-05,4.98526]
[1776587980509,44.45,75235.46,0.01,0.01441,1e-05,4.98651]
[1776587985545,44.44,75235.77,0.01,0.01441,1e-05,4.98644]
[1776587990580,44.44,75231.61,0.01,0.01439,1e-05,4.97804]
[1776587996622,44.44,75225.97,0.01,0.01435,1e-05,4.9669]
[1776588001657,44.44,75227.4,0.01,0.01436,1e-05,4.96908]
[1776588006692,44.44,75224.81,0.01,0.01434,1e-05,4.9638]
[1776588011730,44.44,75226.81,0.01,0.01435,1e-05,4.96697]
[1776588017769,44.44,75227.35,0.01,0.01435,1e-05,4.9674]
[1776588023256,44.44,75227.92,0.01,0.01435,1e-05,4.96798]
[1776588031867,44.44,75232.85,0.01,0.01438,1e-05,4.97525]
[1776588036902,44.43,75232.4,0.01,0.01437,1e-05,4.97398]
[1776588041940,44.43,75232.65,0.01,0.01437,1e-05,4.97392]
[1776588047980,44.43,75233.11,0.01,0.01437,1e-05,4.97414]
[1776588053015,44.43,75235.81,0.01,0.01439,1e-05,4.97853]
[1776588058052,44.43,75238.98,0.01,0.01441,1e-05,4.98394]
[1776588063088,44.43,75245.01,0.01,0.01444,1e-05,4.99458]
[1776588068123,44.43,75231.1,0.01,0.01435,1e-05,4.968]
[1776588073615,44.43,75229.99,0.01,0.01435,1e-05,4.96547]
[1776588080209,44.43,75228.74,0.01,0.01434,1e-05,4.96252]
[1776588085242,44.43,75225.53,0.01,0.01432,1e-05,4.95614]
[1776588090277,44.43,75223.14,0.01,0.0143,1e-05,4.95135]
[1776588095317,44.42,75231.13,0.01,0.01434,1e-05,4.96491]
[1776588101358,44.42,75230.38,0.01,0.01434,1e-05,4.9629]
[1776588110421,44.42,75228.41,0.01,0.01432,1e-05,4.95859]
[1776588120490,44.42,75226.01,0.01,0.01431,1e-05,4.95339]
[1776588125526,44.42,75225.58,0.01,0.0143,1e-05,4.95225]
[1776588132578,44.42,75225.38,0.01,0.0143,1e-05,4.95141]
[1776588144105,44.42,75225.06,0.01,0.0143,1e-05,4.95002]
[1776588154175,44.42,75224.24,0.01,0.01429,1e-05,4.94701]
[1776588160802,44.42,75224.98,0.01,0.01429,1e-05,4.94803]
[1776588165840,44.42,75237.48,0.01,0.01436,1e-05,4.97096]
[1776588170871,44.41,75241.59,0.01,0.01439,1e-05,4.97809]
[1776588175908,44.41,75241.17,0.01,0.01438,1e-05,4.97667]
[1776588177921,44.41,75250.63,0.01,0.01444,1e-05,4.99395]
[1776588182963,44.41,75248.51,0.01,0.01442,1e-05,4.98946]
[1776588187997,44.41,75250.82,0.01,0.01443,1e-05,4.99297]
[1776588193033,44.41,75250.2,0.01,0.01443,1e-05,4.99128]
[1776588198067,44.41,75247.79,0.01,0.01441,1e-05,4.98615]
[1776588203103,44.41,75249.53,0.01,0.01442,1e-05,4.98878]
[1776588209145,44.41,75249.48,0.01,0.01442,1e-05,4.98793]
[1776588214179,44.4,75247.66,0.01,0.0144,1e-05,4.98307]
[1776588222235,44.4,75247.65,0.01,0.0144,1e-05,4.98213]
[1776588227270,44.4,75237.8,0.01,0.01434,1e-05,4.96327]
[1776588232306,44.4,75237.26,0.01,0.01433,1e-05,4.96186]
[1776588238347,44.4,75239.01,0.01,0.01434,1e-05,4.96463]
[1776588244389,44.4,75240.55,0.01,0.01435,1e-05,4.96698]
[1776588249425,44.4,75244.01,0.01,0.01437,1e-05,4.97297]
[1776588254460,44.4,75252.35,0.01,0.01442,1e-05,4.98802]
[1776588259499,44.4,75253.43,0.01,0.01442,1e-05,4.98942]
[1776588265025,44.4,75255.24,0.01,0.01443,1e-05,4.99201]
[1776588270575,44.39,75254.31,0.01,0.01442,1e-05,4.98964]
[1776588276618,44.39,75251.36,0.01,0.0144,1e-05,4.98255]
[1776588281653,44.39,75249.84,0.01,0.01439,1e-05,4.97916]
[1776588287694,44.39,75246.76,0.01,0.01437,1e-05,4.97279]
[1776588295238,44.39,75245.86,0.01,0.01436,1e-05,4.97035]
[1776588300790,44.39,75241.66,0.01,0.01433,1e-05,4.96211]
[1776588305827,44.39,75242.97,0.01,0.01434,1e-05,4.96416]
[1776588310864,44.39,75245.47,0.01,0.01435,1e-05,4.96839]
[1776588315378,44.39,75229.13,0.01,0.01425,1e-05,4.93758]
[1776588320934,44.39,75227.07,0.01,0.01424,1e-05,4.93358]
[1776588323614,44.39,75224.57,0.01,0.01423,1e-05,4.92889]
[1776588324448,44.39,75224.57,0.01,0.01423,1e-05,4.92889]
[1776588324511,44.39,75224.57,0.01,0.01423,1e-05,4.92889]
[1776588324571,44.39,75224.57,0.01,0.01423,1e-05,4.92889]
[1776588324561,44.39,75239.37,0.01,0.01431,1e-05,4.95628]
[1776588325456,44.39,75244.1,0.01,0.01434,1e-05,4.96509]
[1776588331005,44.39,75243.92,0.01,0.01434,1e-05,4.9635]
[1776588338053,44.38,75243.54,0.01,0.01433,1e-05,4.96216]
[1776588343113,44.38,75241.88,0.01,0.01432,1e-05,4.95869]
[1776588348146,44.38,75231.93,0.01,0.01426,1e-05,4.93991]
[1776588354188,44.38,75233.76,0.01,0.01427,1e-05,4.94303]
[1776588359226,44.38,75232.55,0.01,0.01426,1e-05,4.94057]
[1776588364265,44.38,75232.53,0.01,0.01426,1e-05,4.94033]
[1776588369301,44.38,75231.51,0.01,0.01426,1e-05,4.93823]
[1776588374335,44.38,75225.6,0.01,0.01422,1e-05,4.92713]
[1776588379370,44.38,75223.81,0.01,0.01421,1e-05,4.92374]
[1776588384405,44.38,75224.15,0.01,0.01421,1e-05,4.92431]
[1776588389441,44.38,75220.4,0.01,0.01419,1e-05,4.91734]
[1776588395482,44.38,75221.42,0.01,0.01419,1e-05,4.91835]
[1776588400518,44.38,75221.83,0.01,0.0142,1e-05,4.91909]
[1776588405552,44.38,75222.2,0.01,0.0142,1e-05,4.91974]
[1776588408573,44.38,75233.71,0.01,0.01427,1e-05,4.94104]
[1776588413609,44.38,75233.2,0.01,0.01426,1e-05,4.93989]
[1776588419652,44.38,75232.37,0.01,0.01426,1e-05,4.93813]
[1776588424687,44.38,75235.97,0.01,0.01428,1e-05,4.94461]
[1776588429721,44.38,75245.57,0.01,0.01433,1e-05,4.96215]
[1776588436234,44.38,75239.44,0.01,0.0143,1e-05,4.95024]
[1776588441807,44.38,75237.84,0.01,0.01429,1e-05,4.947]
[1776588447849,44.38,75237.18,0.01,0.01428,1e-05,4.94548]
[1776588453892,44.38,75236.02,0.01,0.01427,1e-05,4.94218]
[1776588458932,44.38,75237.7,0.01,0.01428,1e-05,4.94508]
[1776588464970,44.38,75237.32,0.01,0.01428,1e-05,4.94409]
[1776588470010,44.37,75238.24,0.01,0.01428,1e-05,4.94557]
[1776588475043,44.37,75237.62,0.01,0.01428,1e-05,4.94418]
[1776588481081,44.37,75237.34,0.01,0.01427,1e-05,4.94339]
[1776588486586,44.37,75237.48,0.01,0.01427,1e-05,4.94338]
[1776588492159,44.37,75238.41,0.01,0.01428,1e-05,4.94489]
[1776588497195,44.37,75235.93,0.01,0.01426,1e-05,4.94002]
[1776588502229,44.37,75236.55,0.01,0.01427,1e-05,4.94098]
[1776588509278,44.37,75239.13,0.01,0.01428,1e-05,4.94548]
[1776588517334,44.37,75244.3,0.01,0.01431,1e-05,4.9538]
[1776588522370,44.37,75246.74,0.01,0.01432,1e-05,4.95801]
[1776588527404,44.37,75251.84,0.01,0.01435,1e-05,4.96716]
[1776588532442,44.37,75249.63,0.01,0.01434,1e-05,4.96265]
[1776588537477,44.37,75247.9,0.01,0.01432,1e-05,4.95907]
[1776588542512,44.37,75248.27,0.01,0.01433,1e-05,4.95941]
[1776588550568,44.37,75248.38,0.01,0.01432,1e-05,4.95906]
[1776588557616,44.37,75248.17,0.01,0.01432,1e-05,4.95818]
[1776588563659,44.37,75245.33,0.01,0.0143,1e-05,4.95253]
[1776588568693,44.36,75245.21,0.01,0.0143,1e-05,4.95202]
[1776588573728,44.36,75244.96,0.01,0.0143,1e-05,4.95042]
[1776588578763,44.36,75245.08,0.01,0.0143,1e-05,4.95037]
[1776588583798,44.36,75244.43,0.01,0.01429,1e-05,4.94891]
[1776588586826,44.36,75257.32,0.01,0.01437,1e-05,4.97264]
[1776588588834,44.36,75244.26,0.01,0.01429,1e-05,4.94826]
[1776588593869,44.36,75248.48,0.01,0.01431,1e-05,4.9558]
[1776588598906,44.36,75253.3,0.01,0.01434,1e-05,4.96446]
[1776588604411,44.36,75239.68,0.01,0.01426,1e-05,4.93873]
[1776588607968,44.36,75228.76,0.01,0.01419,1e-05,4.91842]
[1776588610989,44.36,75216.62,0.01,0.01412,1e-05,4.89608]
[1776588616025,44.36,75214.15,0.01,0.01411,1e-05,4.89175]
[1776588621059,44.36,75212.22,0.01,0.0141,1e-05,4.8884]
[1776588626095,44.36,75212.87,0.01,0.0141,1e-05,4.88989]
[1776588632137,44.36,75208.41,0.01,0.01407,1e-05,4.88112]
[1776588637177,44.36,75189.84,0.01,0.01396,1e-05,4.84744]
[1776588642209,44.36,75190.13,0.01,0.01397,1e-05,4.84845]
[1776588647243,44.37,75202.43,0.01,0.01404,1e-05,4.87168]
[1776588651273,44.37,75212.91,0.01,0.01411,1e-05,4.89121]
[1776588653287,44.37,75223.12,0.01,0.01417,1e-05,4.91009]
[1776588658320,44.37,75225.91,0.01,0.01418,1e-05,4.91531]
[1776588659328,44.37,75236.23,0.01,0.01425,1e-05,4.93442]
[1776588664835,44.37,75236.88,0.01,0.01425,1e-05,4.93547]
[1776588670405,44.37,75245.01,0.01,0.0143,1e-05,4.95038]
[1776588675444,44.37,75243.91,0.01,0.01429,1e-05,4.94803]
[1776588676451,44.36,75253.75,0.01,0.01435,1e-05,4.96621]
[1776588681487,44.36,75253.0,0.01,0.01434,1e-05,4.9645]
[1776588687528,44.36,75250.25,0.01,0.01432,1e-05,4.95886]
[1776588692564,44.36,75249.97,0.01,0.01432,1e-05,4.9572]
[1776588697599,44.36,75250.92,0.01,0.01432,1e-05,4.95865]
[1776588702633,44.36,75252.19,0.01,0.01433,1e-05,4.96067]
[1776588707669,44.36,75260.25,0.01,0.01438,1e-05,4.97533]
[1776588712703,44.36,75263.25,0.01,0.01439,1e-05,4.98033]
[1776588717751,44.36,75265.21,0.01,0.0144,1e-05,4.98346]
[1776588722785,44.36,75265.92,0.01,0.01441,1e-05,4.98423]
[1776588728828,44.36,75264.56,0.01,0.0144,1e-05,4.98109]
[1776588733863,44.36,75266.69,0.01,0.01441,1e-05,4.98453]
[1776588738897,44.35,75266.66,0.01,0.01441,1e-05,4.98392]
[1776588744939,44.35,75264.91,0.01,0.01439,1e-05,4.98003]
[1776588749974,44.35,75268.51,0.01,0.01441,1e-05,4.98621]
[1776588753002,44.35,75280.96,0.01,0.01448,1e-05,5.00826]
[1776588758037,44.35,75277.69,0.01,0.01446,1e-05,5.00144]
[1776588763071,44.35,75276.48,0.01,0.01445,1e-05,4.99849]
[1776588769114,44.35,75277.03,0.01,0.01445,1e-05,4.99872]
[1776588775607,44.35,75276.72,0.01,0.01445,1e-05,4.99722]
[1776588779185,44.35,75263.1,0.01,0.01436,1e-05,4.97144]
[1776588785676,44.34,75260.1,0.01,0.01434,1e-05,4.9653]
[1776588791273,44.34,75269.56,0.01,0.0144,1e-05,4.9825]
[1776588796308,44.34,75271.64,0.01,0.01441,1e-05,4.98586]
[1776588801343,44.34,75273.27,0.01,0.01442,1e-05,4.98834]
[1776588806379,44.34,75273.57,0.01,0.01442,1e-05,4.98833]
[1776588811414,44.34,75275.32,0.01,0.01443,1e-05,4.99017]
[1776588816449,44.34,75273.48,0.01,0.01441,1e-05,4.98615]
[1776588821484,44.34,75273.22,0.01,0.01441,1e-05,4.98511]
[1776588827528,44.34,75270.84,0.01,0.01439,1e-05,4.98005]
[1776588836026,44.34,75276.05,0.01,0.01442,1e-05,4.9888]
[1776588841625,44.33,75275.8,0.01,0.01442,1e-05,4.98765]
[1776588846659,44.33,75279.95,0.01,0.01444,1e-05,4.99484]
[1776588851694,44.33,75281.46,0.01,0.01445,1e-05,4.99703]
[1776588856729,44.33,75281.39,0.01,0.01444,1e-05,4.99627]
[1776588861770,44.33,75281.16,0.01,0.01444,1e-05,4.99522]
[1776588866800,44.33,75275.45,0.01,0.0144,1e-05,4.98399]
[1776588871840,44.33,75272.85,0.01,0.01438,1e-05,4.97776]
[1776588872843,44.33,75260.88,0.01,0.01431,1e-05,4.95538]
[1776588877878,44.33,75267.41,0.01,0.01435,1e-05,4.96722]
[1776588883919,44.33,75268.48,0.01,0.01436,1e-05,4.96875]
[1776588888954,44.33,75272.61,0.01,0.01438,1e-05,4.97604]
[1776588893990,44.32,75275.69,0.01,0.0144,1e-05,4.9813]
[1776588900037,44.32,75276.31,0.01,0.0144,1e-05,4.98186]
[1776588905076,44.32,75274.42,0.01,0.01438,1e-05,4.97785]
[1776588910111,44.32,75273.4,0.01,0.01438,1e-05,4.9755]
[1776588916153,44.32,75273.63,0.01,0.01438,1e-05,4.9754]
[1776588921189,44.32,75273.47,0.01,0.01437,1e-05,4.97466]
[1776588926226,44.32,75272.71,0.01,0.01437,1e-05,4.97281]
[1776588935289,44.32,75273.42,0.01,0.01437,1e-05,4.97251]
[1776588941331,44.32,75274.71,0.01,0.01437,1e-05,4.97441]
[1776588946800,44.32,75275.75,0.01,0.01438,1e-05,4.97582]
[1776588952408,44.32,75276.96,0.01,0.01438,1e-05,4.97764]
[1776588957443,44.31,75276.63,0.01,0.01438,1e-05,4.97658]
[1776588962479,44.31,75276.44,0.01,0.01438,1e-05,4.97578]
[1776588967514,44.31,75277.93,0.01,0.01438,1e-05,4.97812]
[1776588972548,44.31,75278.31,0.01,0.01439,1e-05,4.97837]
[1776588977583,44.31,75279.22,0.01,0.01439,1e-05,4.97961]
[1776588982618,44.31,75280.32,0.01,0.01439,1e-05,4.98119]
[1776588987653,44.31,75279.78,0.01,0.01439,1e-05,4.97971]
[1776588992689,44.31,75279.98,0.01,0.01439,1e-05,4.97876]
[1776588997724,44.31,75280.51,0.01,0.01439,1e-05,4.97928]
[1776589002758,44.31,75278.3,0.01,0.01437,1e-05,4.97471]
[1776589011829,44.31,75278.0,0.01,0.01437,1e-05,4.97331]
[1776589017292,44.3,75278.84,0.01,0.01437,1e-05,4.97447]
[1776589022908,44.3,75280.45,0.01,0.01438,1e-05,4.97696]
[1776589027943,44.3,75280.49,0.01,0.01438,1e-05,4.97659]
[1776589032980,44.3,75275.77,0.01,0.01435,1e-05,4.96737]
[1776589035999,44.3,75266.31,0.01,0.01429,1e-05,4.94957]
[1776589041035,44.3,75270.97,0.01,0.01432,1e-05,4.95798]
[1776589046079,44.3,75267.78,0.01,0.0143,1e-05,4.9518]
[1776589054126,44.3,75258.98,0.01,0.01424,1e-05,4.93443]
[1776589056141,44.3,75248.82,0.01,0.01418,1e-05,4.91561]
[1776589058154,44.3,75239.54,0.01,0.01413,1e-05,4.89855]
[1776589063189,44.3,75243.89,0.01,0.01415,1e-05,4.90679]
[1776589069232,44.3,75243.85,0.01,0.01415,1e-05,4.90689]
[1776589074266,44.3,75243.75,0.01,0.01415,1e-05,4.90685]
[1776589079301,44.3,75243.75,0.01,0.01416,1e-05,4.907]
[1776589084337,44.3,75250.05,0.01,0.01419,1e-05,4.91876]
[1776589088370,44.3,75260.48,0.01,0.01426,1e-05,4.93811]
[1776589095416,44.3,75261.82,0.01,0.01426,1e-05,4.94043]
[1776589101457,44.3,75268.33,0.01,0.0143,1e-05,4.95229]
[1776589106927,44.3,75270.43,0.01,0.01431,1e-05,4.9559]
[1776589113541,44.3,75271.96,0.01,0.01432,1e-05,4.95758]
[1776589118578,44.3,75273.61,0.01,0.01433,1e-05,4.96036]
[1776589123614,44.3,75274.25,0.01,0.01433,1e-05,4.96125]
[1776589129653,44.3,75275.17,0.01,0.01433,1e-05,4.9626]
[1776589134691,44.3,75275.56,0.01,0.01434,1e-05,4.963]
[1776589137137,44.3,75263.41,0.01,0.01426,1e-05,4.94024]
[1776589142745,44.3,75264.13,0.01,0.01427,1e-05,4.94145]
[1776589153822,44.3,75264.28,0.01,0.01427,1e-05,4.94144]
[1776589158857,44.3,75265.5,0.01,0.01427,1e-05,4.94356]
[1776589165907,44.3,75262.98,0.01,0.01426,1e-05,4.93871]
[1776589171948,44.3,75266.49,0.01,0.01428,1e-05,4.9442]
[1776589177424,44.3,75262.2,0.01,0.01425,1e-05,4.93609]
[1776589187494,44.3,75261.89,0.01,0.01425,1e-05,4.93534]
[1776589194105,44.3,75262.05,0.01,0.01425,1e-05,4.93551]
[1776589195377,44.3,75262.05,0.01,0.01425,1e-05,4.93551]
[1776589195419,44.3,75274.06,0.01,0.01432,1e-05,4.95784]
[1776589196174,44.3,75274.06,0.01,0.01432,1e-05,4.95784]
[1776589196290,44.3,75274.06,0.01,0.01432,1e-05,4.95784]
[1776589196403,44.3,75274.06,0.01,0.01432,1e-05,4.95784]
[1776589196507,44.3,75287.87,0.01,0.0144,1e-05,4.98357]
[1776589202167,44.29,75284.68,0.01,0.01438,1e-05,4.97707]
[1776589207202,44.29,75283.67,0.01,0.01437,1e-05,4.97476]
[1776589213244,44.29,75284.19,0.01,0.01438,1e-05,4.97523]
[1776589218280,44.29,75278.49,0.01,0.01434,1e-05,4.96427]
[1776589221301,44.29,75288.12,0.01,0.0144,1e-05,4.982]
[1776589226336,44.29,75289.83,0.01,0.01441,1e-05,4.98471]
[1776589237855,44.29,75291.58,0.01,0.01441,1e-05,4.98604]
[1776589243454,44.29,75292.91,0.01,0.01442,1e-05,4.98792]
[1776589248489,44.29,75295.57,0.01,0.01443,1e-05,4.99236]
[1776589255539,44.29,75297.3,0.01,0.01444,1e-05,4.99481]
[1776589260573,44.28,75298.45,0.01,0.01444,1e-05,4.99635]
[1776589266615,44.28,75298.75,0.01,0.01444,1e-05,4.99621]
[1776589271651,44.28,75298.78,0.01,0.01444,1e-05,4.99568]
[1776589276688,44.28,75298.64,0.01,0.01444,1e-05,4.99484]
[1776589281722,44.28,75294.87,0.01,0.01441,1e-05,4.98724]
[1776589288210,44.28,75295.49,0.01,0.01442,1e-05,4.98779]
[1776589293806,44.28,75293.93,0.01,0.0144,1e-05,4.98342]
[1776589302872,44.28,75294.43,0.01,0.0144,1e-05,4.98351]
[1776589308349,44.28,75293.59,0.01,0.0144,1e-05,4.98139]
[1776589310928,44.28,75276.99,0.01,0.01429,1e-05,4.95024]
[1776589315962,44.27,75271.64,0.01,0.01426,1e-05,4.9401]
[1776589320997,44.27,75264.92,0.01,0.01422,1e-05,4.92756]
[1776589327041,44.27,75269.11,0.01,0.01425,1e-05,4.93528]
[1776589332076,44.27,75269.49,0.01,0.01425,1e-05,4.93592]
[1776589338560,44.27,75264.94,0.01,0.01422,1e-05,4.9274]
[1776589346172,44.27,75262.51,0.01,0.01421,1e-05,4.92289]
[1776589354230,44.27,75260.39,0.01,0.01419,1e-05,4.91817]
[1776589362286,44.27,75259.42,0.01,0.01419,1e-05,4.91649]
[1776589368329,44.27,75258.86,0.01,0.01418,1e-05,4.91555]
[1776589373364,44.27,75257.64,0.01,0.01418,1e-05,4.9134]
[1776589378399,44.28,75257.13,0.01,0.01417,1e-05,4.91261]
[1776589384444,44.28,75257.3,0.01,0.01417,1e-05,4.91307]
[1776589394513,44.28,75257.55,0.01,0.01418,1e-05,4.91373]
[1776589399549,44.28,75251.24,0.01,0.01414,1e-05,4.90224]
[1776589404583,44.28,75251.88,0.01,0.01414,1e-05,4.90363]
[1776589409618,44.28,75247.68,0.01,0.01412,1e-05,4.89608]
[1776589414653,44.28,75249.14,0.01,0.01413,1e-05,4.89823]
[1776589423725,44.28,75249.96,0.01,0.01413,1e-05,4.90016]
[1776589429195,44.28,75250.04,0.01,0.01413,1e-05,4.90049]
[1776589439265,44.28,75250.73,0.01,0.01414,1e-05,4.90229]
[1776589444869,44.28,75249.64,0.01,0.01413,1e-05,4.90049]
[1776589451918,44.28,75250.45,0.01,0.01414,1e-05,4.90228]
[1776589459405,44.28,75250.98,0.01,0.01414,1e-05,4.90358]
[1776589469478,44.28,75251.4,0.01,0.01415,1e-05,4.90474]
[1776589475089,44.28,75246.84,0.01,0.01412,1e-05,4.89566]
[1776589482136,44.28,75244.53,0.01,0.01411,1e-05,4.8918]
[1776589487170,44.28,75245.67,0.01,0.01412,1e-05,4.89419]
[1776589494219,44.28,75246.24,0.01,0.01412,1e-05,4.89561]
[1776589499688,44.28,75246.47,0.01,0.01412,1e-05,4.8963]
[1776589504289,44.28,75258.57,0.01,0.0142,1e-05,4.91892]
[1776589509758,44.29,75251.31,0.01,0.01415,1e-05,4.90563]
[1776589515367,44.29,75250.16,0.01,0.01415,1e-05,4.90371]
[1776589522416,44.29,75249.19,0.01,0.01414,1e-05,4.90215]
[1776589529465,44.29,75248.01,0.01,0.01414,1e-05,4.9003]
[1776589535506,44.29,75244.81,0.01,0.01411,1e-05,4.89385]
[1776589540541,44.29,75244.65,0.01,0.01411,1e-05,4.89383]
[1776589550609,44.29,75244.76,0.01,0.01412,1e-05,4.89456]
[1776589564706,44.29,75244.97,0.01,0.01412,1e-05,4.89567]
[1776589572765,44.29,75252.58,0.01,0.01417,1e-05,4.90996]
[1776589577802,44.29,75245.69,0.01,0.01413,1e-05,4.89746]
[1776589582838,44.29,75249.43,0.01,0.01415,1e-05,4.90458]
[1776589587874,44.29,75253.49,0.01,0.01417,1e-05,4.91218]
[1776589592908,44.29,75255.45,0.01,0.01418,1e-05,4.91508]
[1776589597947,44.29,75258.21,0.01,0.0142,1e-05,4.92026]
[1776589602980,44.29,75262.14,0.01,0.01422,1e-05,4.92758]
[1776589608015,44.29,75263.41,0.01,0.01423,1e-05,4.92991]
[1776589613048,44.29,75268.62,0.01,0.01426,1e-05,4.93954]
[1776589618091,44.29,75284.03,0.01,0.01436,1e-05,4.968]
[1776589624574,44.29,75278.39,0.01,0.01432,1e-05,4.95708]
[1776589630171,44.29,75278.4,0.01,0.01432,1e-05,4.95685]
[1776589635230,44.29,75278.9,0.01,0.01432,1e-05,4.95752]
[1776589640250,44.29,75279.22,0.01,0.01432,1e-05,4.9579]
[1776589645287,44.29,75279.18,0.01,0.01432,1e-05,4.95751]
[1776589650331,44.29,75290.13,0.01,0.01439,1e-05,4.97768]
[1776589655355,44.29,75286.46,0.01,0.01436,1e-05,4.96954]
[1776589662404,44.29,75285.98,0.01,0.01436,1e-05,4.96816]
[1776589667440,44.29,75286.23,0.01,0.01436,1e-05,4.96828]
[1776589672474,44.29,75280.28,0.01,0.01432,1e-05,4.95685]
[1776589678516,44.28,75274.88,0.01,0.01429,1e-05,4.94659]
[1776589683551,44.28,75279.14,0.01,0.01431,1e-05,4.95433]
[1776589688587,44.28,75273.03,0.01,0.01427,1e-05,4.94279]
[1776589693621,44.28,75269.74,0.01,0.01425,1e-05,4.93659]
[1776589699663,44.28,75265.61,0.01,0.01423,1e-05,4.92886]
[1776589705162,44.28,75264.94,0.01,0.01422,1e-05,4.9276]
[1776589712754,44.28,75264.95,0.01,0.01422,1e-05,4.92674]
[1776589714770,44.28,75250.25,0.01,0.01413,1e-05,4.89957]
[1776589718798,44.28,75240.06,0.01,0.01407,1e-05,4.88099]
[1776589724839,44.29,75240.14,0.01,0.01408,1e-05,4.88151]
[1776589729875,44.29,75238.54,0.01,0.01407,1e-05,4.87902]
[1776589735373,44.29,75238.67,0.01,0.01407,1e-05,4.87965]
[1776589740951,44.29,75238.62,0.01,0.01407,1e-05,4.88002]
[1776589743973,44.29,75227.85,0.01,0.01401,1e-05,4.86048]
[1776589749008,44.29,75225.43,0.01,0.014,1e-05,4.85651]
[1776589754044,44.29,75231.01,0.01,0.01403,1e-05,4.86741]
[1776589759077,44.29,75233.75,0.01,0.01405,1e-05,4.8729]
[1776589762101,44.29,75219.47,0.01,0.01396,1e-05,4.84699]
[1776589763114,44.29,75207.5,0.01,0.01389,1e-05,4.82527]
[1776589768143,44.29,75203.92,0.01,0.01388,1e-05,4.81962]
[1776589770158,44.29,75213.92,0.01,0.01394,1e-05,4.83818]
[1776589775655,44.3,75214.34,0.01,0.01394,1e-05,4.83897]
[1776589785725,44.3,75217.73,0.01,0.01396,1e-05,4.84655]
[1776589795796,44.3,75226.91,0.01,0.01402,1e-05,4.86448]
[1776589801380,44.3,75231.39,0.01,0.01405,1e-05,4.87318]
[1776589807421,44.3,75235.61,0.01,0.01408,1e-05,4.8814]
[1776589810445,44.3,75245.42,0.01,0.01414,1e-05,4.89965]
[1776589815937,44.3,75246.06,0.01,0.01414,1e-05,4.90108]
[1776589818499,44.3,75236.25,0.01,0.01408,1e-05,4.88308]
[1776589823534,44.3,75233.08,0.01,0.01406,1e-05,4.87762]
[1776589828570,44.3,75232.99,0.01,0.01407,1e-05,4.87784]
[1776589833604,44.3,75233.03,0.01,0.01406,1e-05,4.87746]
[1776589841660,44.31,75234.02,0.01,0.01407,1e-05,4.87982]
[1776589847703,44.31,75234.49,0.01,0.01408,1e-05,4.88127]
[1776589854753,44.31,75235.24,0.01,0.01408,1e-05,4.88315]
[1776589860795,44.31,75235.36,0.01,0.01409,1e-05,4.88377]
[1776589865830,44.31,75240.85,0.01,0.01412,1e-05,4.89418]
[1776589870865,44.31,75242.77,0.01,0.01413,1e-05,4.89795]
[1776589876907,44.31,75243.01,0.01,0.01413,1e-05,4.89865]
[1776589882948,44.31,75242.6,0.01,0.01413,1e-05,4.8981]
[1776589887983,44.31,75244.17,0.01,0.01414,1e-05,4.90125]
[1776589893019,44.31,75243.63,0.01,0.01414,1e-05,4.89959]
[1776589901074,44.31,75243.24,0.01,0.01414,1e-05,4.89915]
[1776589906110,44.31,75242.92,0.01,0.01413,1e-05,4.89881]
[1776589910138,44.31,75233.47,0.01,0.01408,1e-05,4.88161]
[1776589913158,44.31,75223.74,0.01,0.01402,1e-05,4.86389]
[1776589918194,44.31,75223.08,0.01,0.01402,1e-05,4.86328]
[1776589923229,44.31,75220.99,0.01,0.01401,1e-05,4.85998]
[1776589928264,44.32,75223.95,0.01,0.01403,1e-05,4.86591]
[1776589935312,44.32,75224.49,0.01,0.01403,1e-05,4.86755]
[1776589939343,44.32,75212.82,0.01,0.01397,1e-05,4.84657]
[1776589944375,44.32,75211.27,0.01,0.01396,1e-05,4.84439]
[1776589949873,44.32,75211.03,0.01,0.01396,1e-05,4.84473]
[1776589956459,44.32,75211.2,0.01,0.01396,1e-05,4.84498]
[1776589962504,44.32,75211.43,0.01,0.01397,1e-05,4.84605]
[1776589967538,44.32,75210.44,0.01,0.01396,1e-05,4.84501]
[1776589974593,44.33,75211.08,0.01,0.01397,1e-05,4.84695]
[1776589979627,44.33,75217.04,0.01,0.01401,1e-05,4.8586]
[1776589984661,44.33,75219.67,0.01,0.01402,1e-05,4.86393]
[1776589989696,44.33,75220.45,0.01,0.01403,1e-05,4.86583]
[1776589994731,44.33,75225.08,0.01,0.01406,1e-05,4.87477]
[1776589999769,44.33,75229.86,0.01,0.01409,1e-05,4.88393]
[1776590002792,44.33,75212.48,0.01,0.01399,1e-05,4.8522]
[1776590007825,44.33,75209.62,0.01,0.01397,1e-05,4.84756]
[1776590013867,44.33,75208.44,0.01,0.01396,1e-05,4.84543]
[1776590021925,44.33,75209.25,0.01,0.01397,1e-05,4.84791]
[1776590027422,44.34,75209.87,0.01,0.01398,1e-05,4.84965]
[1776590036023,44.34,75208.57,0.01,0.01397,1e-05,4.84837]
[1776590043072,44.34,75210.29,0.01,0.01399,1e-05,4.85235]
[1776590053142,44.34,75212.8,0.01,0.01401,1e-05,4.85803]
[1776590062206,44.34,75214.09,0.01,0.01402,1e-05,4.8613]
[1776590069254,44.34,75214.01,0.01,0.01402,1e-05,4.86174]
[1776590075296,44.35,75214.15,0.01,0.01402,1e-05,4.86173]
[1776590080331,44.35,75214.37,0.01,0.01402,1e-05,4.86271]
[1776590086373,44.35,75215.12,0.01,0.01403,1e-05,4.86465]
[1776590091407,44.35,75215.79,0.01,0.01403,1e-05,4.86633]
[1776590100470,44.35,75215.19,0.01,0.01403,1e-05,4.86603]
[1776590105505,44.35,75212.14,0.01,0.01402,1e-05,4.8608]
[1776590110540,44.35,75213.98,0.01,0.01403,1e-05,4.86475]
[1776590115575,44.35,75208.86,0.01,0.014,1e-05,4.85587]
[1776590123089,44.35,75206.95,0.01,0.01399,1e-05,4.85323]
[1776590129675,44.36,75204.17,0.01,0.01398,1e-05,4.84883]
[1776590134711,44.36,75202.8,0.01,0.01397,1e-05,4.84607]
[1776590139746,44.36,75201.3,0.01,0.01396,1e-05,4.84395]
[1776590144781,44.36,75200.95,0.01,0.01396,1e-05,4.84381]
[1776590151830,44.36,75198.02,0.01,0.01395,1e-05,4.83935]
[1776590158881,44.36,75197.53,0.01,0.01395,1e-05,4.8395]
[1776590163917,44.36,75202.23,0.01,0.01398,1e-05,4.84874]
[1776590168951,44.36,75212.68,0.01,0.01404,1e-05,4.86846]
[1776590173988,44.36,75206.72,0.01,0.01401,1e-05,4.85797]
[1776590179023,44.37,75196.43,0.01,0.01395,1e-05,4.83968]
[1776590187080,44.37,75192.72,0.01,0.01393,1e-05,4.83411]
[1776590193581,44.37,75189.81,0.01,0.01391,1e-05,4.82881]
[1776590202187,44.37,75187.84,0.01,0.01391,1e-05,4.82641]
[1776590207222,44.37,75184.56,0.01,0.01389,1e-05,4.82136]
[1776590213265,44.38,75180.81,0.01,0.01387,1e-05,4.81554]
[1776590218299,44.38,75182.67,0.01,0.01389,1e-05,4.81975]
[1776590223335,44.38,75184.04,0.01,0.0139,1e-05,4.82304]
[1776590228369,44.38,75182.69,0.01,0.01389,1e-05,4.82136]
[1776590233405,44.38,75178.18,0.01,0.01387,1e-05,4.81395]
[1776590238441,44.38,75172.91,0.01,0.01384,1e-05,4.80527]
[1776590243943,44.38,75170.26,0.01,0.01383,1e-05,4.80141]
[1776590249518,44.39,75169.01,0.01,0.01382,1e-05,4.80029]
[1776590261601,44.39,75170.95,0.01,0.01384,1e-05,4.80524]
[1776590266636,44.39,75172.09,0.01,0.01385,1e-05,4.80821]
[1776590271672,44.39,75172.47,0.01,0.01385,1e-05,4.80979]
[1776590276707,44.4,75163.58,0.01,0.01381,1e-05,4.79463]
[1776590282213,44.4,75162.1,0.01,0.0138,1e-05,4.79294]
[1776590288793,44.4,75160.97,0.01,0.0138,1e-05,4.79231]
[1776590293829,44.4,75158.99,0.01,0.01379,1e-05,4.78958]
[1776590298864,44.4,75151.29,0.01,0.01375,1e-05,4.77635]
[1776590303900,44.4,75146.6,0.01,0.01372,1e-05,4.76871]
[1776590308933,44.41,75137.99,0.01,0.01368,1e-05,4.75411]
[1776590313973,44.41,75132.58,0.01,0.01365,1e-05,4.74453]
[1776590320012,44.41,75138.04,0.01,0.01368,1e-05,4.75554]
[1776590325048,44.41,75140.35,0.01,0.0137,1e-05,4.76064]
[1776590330083,44.41,75136.31,0.01,0.01368,1e-05,4.75429]
[1776590335118,44.42,75133.15,0.01,0.01366,1e-05,4.74959]
[1776590342167,44.42,75137.33,0.01,0.01369,1e-05,4.75845]
[1776590350227,44.42,75137.67,0.01,0.0137,1e-05,4.76053]
[1776590355262,44.42,75137.61,0.01,0.0137,1e-05,4.76146]
[1776590360296,44.43,75137.09,0.01,0.0137,1e-05,4.76181]
[1776590365331,44.43,75137.08,0.01,0.01371,1e-05,4.76299]
[1776590370366,44.43,75137.24,0.01,0.01371,1e-05,4.7645]
[1776590375404,44.43,75137.43,0.01,0.01371,1e-05,4.76522]
[1776590380436,44.43,75143.9,0.01,0.01376,1e-05,4.77804]
[1776590385471,44.44,75143.3,0.01,0.01376,1e-05,4.77805]
[1776590388492,44.44,75153.09,0.01,0.01382,1e-05,4.79637]
[1776590393529,44.44,75152.99,0.01,0.01382,1e-05,4.79712]
[1776590398564,44.44,75152.1,0.01,0.01382,1e-05,4.79644]
[1776590403598,44.44,75148.78,0.01,0.0138,1e-05,4.79141]
[1776590414139,44.45,75146.5,0.01,0.01379,1e-05,4.78928]
[1776590419711,44.45,75147.82,0.01,0.0138,1e-05,4.79285]
[1776590424747,44.45,75148.09,0.01,0.01381,1e-05,4.79429]
[1776590429780,44.45,75148.2,0.01,0.01381,1e-05,4.79544]
[1776590434815,44.45,75148.43,0.01,0.01382,1e-05,4.79596]
[1776590440859,44.46,75148.8,0.01,0.01382,1e-05,4.79775]
[1776590446899,44.46,75149.66,0.01,0.01383,1e-05,4.8004]
[1776590451937,44.46,75149.42,0.01,0.01383,1e-05,4.80086]
[1776590456972,44.46,75145.82,0.01,0.01381,1e-05,4.79526]
[1776590462010,44.46,75138.3,0.01,0.01377,1e-05,4.78262]
[1776590467049,44.46,75142.45,0.01,0.0138,1e-05,4.79117]
[1776590472079,44.47,75134.84,0.01,0.01376,1e-05,4.7784]
[1776590477115,44.47,75131.33,0.01,0.01374,1e-05,4.77317]
[1776590484630,44.47,75132.55,0.01,0.01376,1e-05,4.77713]
[1776590492222,44.47,75132.27,0.01,0.01376,1e-05,4.77729]
[1776590498266,44.48,75133.15,0.01,0.01377,1e-05,4.78015]
[1776590504770,44.48,75130.14,0.01,0.01375,1e-05,4.77621]
[1776590510349,44.48,75129.85,0.01,0.01376,1e-05,4.77675]
[1776590520419,44.49,75130.66,0.01,0.01377,1e-05,4.78034]
[1776590521914,44.49,75130.66,0.01,0.01377,1e-05,4.78034]
[1776590521945,44.49,75131.28,0.01,0.01377,1e-05,4.78187]
[1776590522880,44.49,75131.28,0.01,0.01377,1e-05,4.78187]
[1776590522982,44.49,75086.21,0.01,0.01351,1e-05,4.70118]
[1776590528475,44.49,75090.77,0.01,0.01354,1e-05,4.71082]
[1776590533511,44.49,75089.73,0.01,0.01354,1e-05,4.71039]
[1776590538550,44.5,75081.64,0.01,0.0135,1e-05,4.69772]
[1776590543582,44.5,75079.29,0.01,0.01349,1e-05,4.69508]
[1776590547611,44.5,75069.23,0.01,0.01344,1e-05,4.6785]
[1776590552645,44.5,75067.01,0.01,0.01343,1e-05,4.67543]
[1776590556674,44.51,75056.7,0.01,0.01338,1e-05,4.6586]
[1776590561708,44.51,75056.2,0.01,0.01338,1e-05,4.65959]
[1776590566743,44.51,75055.98,0.01,0.01339,1e-05,4.66103]
[1776590571779,44.52,75058.08,0.01,0.0134,1e-05,4.66653]
[1776590576814,44.52,75058.58,0.01,0.01341,1e-05,4.66918]
[1776590581849,44.52,75058.09,0.01,0.01342,1e-05,4.67005]
[1776590586885,44.53,75058.2,0.01,0.01342,1e-05,4.67211]
[1776590591920,44.53,75049.29,0.01,0.01338,1e-05,4.65827]
[1776590596955,44.53,75050.68,0.01,0.01339,1e-05,4.66271]
[1776590601990,44.54,75052.37,0.01,0.01341,1e-05,4.66764]
[1776590607025,44.54,75056.82,0.01,0.01344,1e-05,4.67739]
[1776590612060,44.55,75060.19,0.01,0.01346,1e-05,4.68434]
[1776590617099,44.55,75065.95,0.01,0.0135,1e-05,4.6963]
[1776590622134,44.55,75066.32,0.01,0.01351,1e-05,4.69862]
[1776590627171,44.55,75074.14,0.01,0.01356,1e-05,4.71412]
[1776590632205,44.56,75083.8,0.01,0.01362,1e-05,4.73287]
[1776590637241,44.56,75088.76,0.01,0.01365,1e-05,4.74305]
[1776590642276,44.56,75090.14,0.01,0.01366,1e-05,4.74676]
[1776590648318,44.56,75089.09,0.01,0.01366,1e-05,4.74637]
[1776590653353,44.57,75088.37,0.01,0.01366,1e-05,4.74632]
[1776590658391,44.57,75090.03,0.01,0.01368,1e-05,4.75053]
[1776590663424,44.57,75089.6,0.01,0.01368,1e-05,4.75096]
[1776590669465,44.57,75093.08,0.01,0.0137,1e-05,4.75862]
[1776590673493,44.58,75084.48,0.01,0.01365,1e-05,4.74327]
[1776590678528,44.58,75083.57,0.01,0.01365,1e-05,4.7429]
[1776590681549,44.58,75068.14,0.01,0.01357,1e-05,4.71608]
[1776590689605,44.58,75066.5,0.01,0.01357,1e-05,4.71555]
[1776590696136,44.59,75066.56,0.01,0.01357,1e-05,4.71772]
[1776590701690,44.59,75066.3,0.01,0.01358,1e-05,4.71871]
[1776590709746,44.6,75065.91,0.01,0.01358,1e-05,4.72061]
[1776590716278,44.6,75067.09,0.01,0.0136,1e-05,4.72443]
[1776590718809,44.6,75054.2,0.01,0.01352,1e-05,4.70233]
[1776590724851,44.6,75050.2,0.01,0.01351,1e-05,4.69717]
[1776590729886,44.61,75050.15,0.01,0.01351,1e-05,4.69869]
[1776590734921,44.61,75047.04,0.01,0.0135,1e-05,4.69398]
[1776590739957,44.61,75046.62,0.01,0.0135,1e-05,4.69487]
[1776590745998,44.62,75047.03,0.01,0.01351,1e-05,4.69755]
[1776590751033,44.62,75048.92,0.01,0.01353,1e-05,4.7025]
[1776590756069,44.62,75049.26,0.01,0.01353,1e-05,4.70465]
[1776590762112,44.63,75049.62,0.01,0.01354,1e-05,4.70713]
[1776590769165,44.63,75050.06,0.01,0.01355,1e-05,4.71002]
[1776590776211,44.63,75048.92,0.01,0.01355,1e-05,4.71009]
[1776590781247,44.64,75042.47,0.01,0.01352,1e-05,4.70011]
[1776590784636,44.64,75039.57,0.01,0.01351,1e-05,4.69559]
[1776590784647,44.64,75037.71,0.01,0.0135,1e-05,4.69261]
[1776590785643,44.64,75037.71,0.01,0.0135,1e-05,4.69261]
[1776590785741,44.64,75015.82,0.01,0.01337,1e-05,4.65419]
[1776590791333,44.64,75009.42,0.01,0.01334,1e-05,4.64449]
[1776590796842,44.65,75012.37,0.01,0.01337,1e-05,4.65163]
[1776590802409,44.65,75010.24,0.01,0.01336,1e-05,4.65023]
[1776590804170,44.65,75010.24,0.01,0.01336,1e-05,4.65023]
[1776590804192,44.65,75012.85,0.01,0.01338,1e-05,4.65561]
[1776590805070,44.65,75012.85,0.01,0.01338,1e-05,4.65561]
[1776590805084,44.65,75012.85,0.01,0.01338,1e-05,4.65561]
[1776590805216,44.65,75012.85,0.01,0.01338,1e-05,4.65561]
[1776590805275,44.65,74990.29,0.01,0.01325,1e-05,4.61638]
[1776590811470,44.66,74994.43,0.01,0.01328,1e-05,4.62631]
[1776590816986,44.66,74995.99,0.01,0.0133,1e-05,4.6316]
[1776590822552,44.67,74991.14,0.01,0.01328,1e-05,4.62519]
[1776590827588,44.67,74992.05,0.01,0.01329,1e-05,4.62891]
[1776590832624,44.68,74994.92,0.01,0.01332,1e-05,4.63607]
[1776590837660,44.68,75001.63,0.01,0.01336,1e-05,4.64987]
[1776590840679,44.68,75017.68,0.01,0.01346,1e-05,4.67934]
[1776590845714,44.68,75024.71,0.01,0.0135,1e-05,4.69345]
[1776590850749,44.69,75030.61,0.01,0.01354,1e-05,4.70547]
[1776590855784,44.69,75033.52,0.01,0.01356,1e-05,4.71127]
[1776590858809,44.69,75045.39,0.01,0.01363,1e-05,4.73327]
[1776590861827,44.69,75055.45,0.01,0.01369,1e-05,4.75198]
[1776590867343,44.7,75059.57,0.01,0.01372,1e-05,4.76064]
[1776590871898,44.7,75069.24,0.01,0.01378,1e-05,4.77881]
[1776590873911,44.7,75080.43,0.01,0.01384,1e-05,4.79929]
[1776590878947,44.7,75079.89,0.01,0.01384,1e-05,4.79901]
[1776590882575,44.7,75083.57,0.01,0.01387,1e-05,4.80607]
[1776590882980,44.7,75091.53,0.01,0.01391,1e-05,4.82059]
[1776590883439,44.7,75091.53,0.01,0.01391,1e-05,4.82059]
[1776590883514,44.7,75091.53,0.01,0.01391,1e-05,4.82059]
[1776590883545,44.7,75091.53,0.01,0.01391,1e-05,4.82059]
[1776590883989,44.7,75105.63,0.01,0.014,1e-05,4.84634]
[1776590889023,44.7,75106.96,0.01,0.014,1e-05,4.84902]
[1776590894057,44.7,75108.47,0.01,0.01401,1e-05,4.85205]
[1776590900100,44.7,75108.85,0.01,0.01402,1e-05,4.85303]
[1776590903121,44.7,75118.5,0.01,0.01408,1e-05,4.87071]
[1776590909164,44.7,75119.46,0.01,0.01408,1e-05,4.87257]
[1776590914198,44.7,75120.97,0.01,0.01409,1e-05,4.87453]
[1776590919233,44.7,75129.72,0.01,0.01414,1e-05,4.89048]
[1776590924268,44.7,75135.09,0.01,0.01417,1e-05,4.90022]
[1776590929302,44.7,75135.94,0.01,0.01418,1e-05,4.90162]
[1776590930309,44.7,75147.31,0.01,0.01424,1e-05,4.92244]
[1776590935344,44.7,75147.46,0.01,0.01424,1e-05,4.92236]
[1776590940379,44.7,75141.97,0.01,0.01421,1e-05,4.91201]
[1776590945415,44.7,75135.59,0.01,0.01417,1e-05,4.90008]
[1776590950449,44.7,75133.27,0.01,0.01416,1e-05,4.8957]
[1776590956502,44.7,75132.2,0.01,0.01415,1e-05,4.89361]
[1776590966567,44.7,75131.81,0.01,0.01415,1e-05,4.89271]
[1776590971602,44.7,75131.94,0.01,0.01414,1e-05,4.89201]
[1776590975630,44.7,75113.09,0.01,0.01403,1e-05,4.85758]
[1776590980667,44.7,75106.14,0.01,0.01399,1e-05,4.84522]
[1776590986707,44.7,75110.22,0.01,0.01402,1e-05,4.85297]
[1776590992749,44.7,75106.54,0.01,0.014,1e-05,4.84658]
[1776590998273,44.7,75104.71,0.01,0.01399,1e-05,4.84361]
[1776591003827,44.7,75105.35,0.01,0.01399,1e-05,4.84509]
[1776591008863,44.7,75106.0,0.01,0.014,1e-05,4.84658]
[1776591013898,44.7,75118.38,0.01,0.01407,1e-05,4.86944]
[1776591015912,44.7,75127.66,0.01,0.01413,1e-05,4.88641]
[1776591020951,44.7,75133.42,0.01,0.01416,1e-05,4.89691]
[1776591025984,44.7,75128.12,0.01,0.01413,1e-05,4.88712]
[1776591031017,44.7,75132.96,0.01,0.01416,1e-05,4.89509]
[1776591036057,44.7,75138.5,0.01,0.01419,1e-05,4.90511]
[1776591041091,44.7,75141.29,0.01,0.0142,1e-05,4.91001]
[1776591046127,44.7,75135.52,0.01,0.01417,1e-05,4.89921]
[1776591051163,44.7,75129.79,0.01,0.01413,1e-05,4.88857]
[1776591056199,44.7,75128.26,0.01,0.01412,1e-05,4.88572]
[1776591063247,44.7,75127.03,0.01,0.01412,1e-05,4.88345]
[1776591068282,44.7,75136.89,0.01,0.01418,1e-05,4.90142]
[1776591073316,44.7,75142.2,0.01,0.01421,1e-05,4.91095]
[1776591078351,44.7,75132.48,0.01,0.01415,1e-05,4.89293]
[1776591083387,44.7,75131.22,0.01,0.01414,1e-05,4.89055]
[1776591088421,44.7,75128.1,0.01,0.01412,1e-05,4.88481]
[1776591096478,44.7,75128.42,0.01,0.01412,1e-05,4.88451]
[1776591101513,44.7,75128.66,0.01,0.01412,1e-05,4.8849]
[1776591107554,44.7,75126.48,0.01,0.01411,1e-05,4.88092]
[1776591113596,44.7,75126.3,0.01,0.01411,1e-05,4.88061]
[1776591119123,44.7,75125.49,0.01,0.0141,1e-05,4.87915]
[1776591125680,44.7,75125.72,0.01,0.01411,1e-05,4.8796]
[1776591130717,44.7,75125.76,0.01,0.01411,1e-05,4.8797]
[1776591136760,44.7,75125.33,0.01,0.0141,1e-05,4.87894]
[1776591141794,44.7,75126.1,0.01,0.01411,1e-05,4.88037]
[1776591149334,44.7,75127.17,0.01,0.01411,1e-05,4.88233]
[1776591155893,44.7,75126.44,0.01,0.01411,1e-05,4.88014]
[1776591162941,44.7,75131.1,0.01,0.01413,1e-05,4.88866]
[1776591167977,44.7,75133.35,0.01,0.01415,1e-05,4.89272]
[1776591169473,44.7,75151.02,0.01,0.01425,1e-05,4.92511]
[1776591172509,44.7,75152.17,0.01,0.01426,1e-05,4.92716]
[1776591172556,44.7,75148.94,0.01,0.01424,1e-05,4.92114]
[1776591173365,44.7,75148.94,0.01,0.01424,1e-05,4.92114]
[1776591173435,44.7,75148.94,0.01,0.01424,1e-05,4.92114]
[1776591173597,44.7,75148.94,0.01,0.01424,1e-05,4.92114]
[1776591173642,44.7,75173.55,0.01,0.01439,1e-05,4.96644]
[1776591179551,44.7,75171.36,0.01,0.01437,1e-05,4.96155]
[1776591185096,44.7,75179.38,0.01,0.01442,1e-05,4.9757]
[1776591189619,44.7,75169.79,0.01,0.01436,1e-05,4.95724]
[1776591195168,44.69,75168.11,0.01,0.01434,1e-05,4.95352]
[1776591200203,44.69,75165.1,0.01,0.01432,1e-05,4.94737]
[1776591205237,44.69,75159.4,0.01,0.01429,1e-05,4.93632]
[1776591208258,44.69,75149.62,0.01,0.01423,1e-05,4.91806]
[1776591214300,44.69,75151.33,0.01,0.01424,1e-05,4.91997]
[1776591219831,44.69,75151.14,0.01,0.01423,1e-05,4.91925]
[1776591225374,44.69,75150.99,0.01,0.01423,1e-05,4.91867]
[1776591231420,44.69,75150.44,0.01,0.01423,1e-05,4.91725]
[1776591239476,44.69,75151.18,0.01,0.01423,1e-05,4.91814]
[1776591244511,44.69,75155.4,0.01,0.01425,1e-05,4.92558]
[1776591250552,44.69,75161.16,0.01,0.01429,1e-05,4.93572]
[1776591255589,44.69,75167.6,0.01,0.01432,1e-05,4.94711]
[1776591256595,44.69,75154.95,0.01,0.01425,1e-05,4.92371]
[1776591261630,44.69,75152.82,0.01,0.01423,1e-05,4.91947]
[1776591266665,44.69,75149.63,0.01,0.01421,1e-05,4.9134]
[1776591271699,44.68,75156.65,0.01,0.01425,1e-05,4.92515]
[1776591276735,44.68,75153.74,0.01,0.01423,1e-05,4.91943]
[1776591281770,44.68,75145.3,0.01,0.01418,1e-05,4.90371]
[1776591286804,44.68,75145.19,0.01,0.01418,1e-05,4.90335]
[1776591291844,44.68,75139.91,0.01,0.01415,1e-05,4.89351]
[1776591294863,44.68,75127.55,0.01,0.01408,1e-05,4.87092]
[1776591300394,44.68,75123.11,0.01,0.01405,1e-05,4.863]
[1776591305939,44.68,75123.12,0.01,0.01405,1e-05,4.86323]
[1776591311981,44.68,75124.24,0.01,0.01406,1e-05,4.86546]
[1776591313995,44.68,75135.01,0.01,0.01412,1e-05,4.88517]
[1776591318023,44.68,75150.06,0.01,0.01421,1e-05,4.91274]
[1776591323059,44.68,75151.1,0.01,0.01422,1e-05,4.9144]
[1776591328094,44.68,75146.25,0.01,0.01419,1e-05,4.90524]
[1776591333127,44.68,75152.84,0.01,0.01422,1e-05,4.91628]
[1776591338162,44.68,75154.07,0.01,0.01423,1e-05,4.91826]
[1776591343197,44.68,75153.79,0.01,0.01423,1e-05,4.91746]
[1776591350744,44.68,75153.87,0.01,0.01423,1e-05,4.91716]
[1776591356288,44.68,75144.94,0.01,0.01417,1e-05,4.9005]
[1776591361328,44.68,75137.0,0.01,0.01413,1e-05,4.88586]
[1776591363347,44.68,75123.86,0.01,0.01405,1e-05,4.86184]
[1776591368394,44.68,75114.79,0.01,0.014,1e-05,4.84559]
[1776591373425,44.68,75107.8,0.01,0.01396,1e-05,4.83326]
[1776591378461,44.68,75100.53,0.01,0.01391,1e-05,4.82057]
[1776591383497,44.68,75103.89,0.01,0.01394,1e-05,4.82716]
[1776591389538,44.68,75103.0,0.01,0.01393,1e-05,4.82623]
[1776591394574,44.69,75109.61,0.01,0.01397,1e-05,4.83782]
[1776591399609,44.69,75109.16,0.01,0.01397,1e-05,4.83739]
[1776591411170,44.69,75103.53,0.01,0.01394,1e-05,4.82818]
[1776591421240,44.69,75103.6,0.01,0.01394,1e-05,4.82922]
[1776591427804,44.69,75103.68,0.01,0.01395,1e-05,4.82999]
[1776591437874,44.69,75103.92,0.01,0.01395,1e-05,4.83129]
[1776591442909,44.69,75103.55,0.01,0.01395,1e-05,4.83105]
[1776591447944,44.69,75104.53,0.01,0.01396,1e-05,4.83326]
[1776591454993,44.7,75104.1,0.01,0.01395,1e-05,4.83222]
[1776591460031,44.7,75104.36,0.01,0.01396,1e-05,4.83311]
[1776591465066,44.7,75104.42,0.01,0.01396,1e-05,4.83362]
[1776591470101,44.7,75099.22,0.01,0.01393,1e-05,4.82466]
[1776591475136,44.7,75098.99,0.01,0.01393,1e-05,4.82472]
[1776591481661,44.7,75103.81,0.01,0.01396,1e-05,4.83413]
[1776591487222,44.7,75104.78,0.01,0.01397,1e-05,4.83622]
[1776591493264,44.7,75101.65,0.01,0.01395,1e-05,4.83103]
[1776591501801,44.7,75100.88,0.01,0.01395,1e-05,4.83041]
[1776591508378,44.7,75100.87,0.01,0.01395,1e-05,4.8309]
[1776591511871,44.7,75092.73,0.01,0.0139,1e-05,4.81569]
[1776591517461,44.71,75090.62,0.01,0.01389,1e-05,4.81244]
[1776591522496,44.71,75092.49,0.01,0.0139,1e-05,4.81638]
[1776591527532,44.71,75092.06,0.01,0.0139,1e-05,4.81615]
[1776591534581,44.71,75093.44,0.01,0.01391,1e-05,4.81939]
[1776591540623,44.71,75089.18,0.01,0.01389,1e-05,4.81235]
[1776591545667,44.71,75093.9,0.01,0.01392,1e-05,4.82143]
[1776591552717,44.71,75097.33,0.01,0.01394,1e-05,4.82832]
[1776591557752,44.71,75100.61,0.01,0.01396,1e-05,4.83469]
[1776591562789,44.71,75103.04,0.01,0.01398,1e-05,4.83948]
[1776591567823,44.71,75109.68,0.01,0.01402,1e-05,4.85186]
[1776591572857,44.71,75110.74,0.01,0.01402,1e-05,4.85317]
[1776591577892,44.72,75102.86,0.01,0.01398,1e-05,4.83907]
[1776591582928,44.72,75095.38,0.01,0.01394,1e-05,4.82594]
[1776591587962,44.72,75097.18,0.01,0.01395,1e-05,4.82972]
[1776591592997,44.72,75096.93,0.01,0.01395,1e-05,4.8297]
[1776591598034,44.72,75093.68,0.01,0.01393,1e-05,4.82425]
[1776591603068,44.72,75097.85,0.01,0.01396,1e-05,4.83224]
[1776591609110,44.72,75100.77,0.01,0.01397,1e-05,4.83798]
[1776591612583,44.72,75110.22,0.01,0.01403,1e-05,4.85532]
[1776591618173,44.72,75106.94,0.01,0.01401,1e-05,4.84961]
[1776591623208,44.72,75104.52,0.01,0.014,1e-05,4.84551]
[1776591629251,44.72,75106.34,0.01,0.01401,1e-05,4.84913]
[1776591636299,44.72,75106.04,0.01,0.01401,1e-05,4.8481]
[1776591642794,44.72,75106.01,0.01,0.01401,1e-05,4.84836]
[1776591648383,44.72,75104.84,0.01,0.014,1e-05,4.84656]
[1776591651406,44.72,75115.2,0.01,0.01406,1e-05,4.86554]
[1776591656441,44.72,75110.71,0.01,0.01404,1e-05,4.8575]
[1776591661476,44.72,75105.13,0.01,0.01401,1e-05,4.84759]
[1776591667519,44.73,75105.9,0.01,0.01401,1e-05,4.8493]
[1776591672555,44.73,75105.93,0.01,0.01401,1e-05,4.84961]
[1776591678595,44.73,75104.19,0.01,0.014,1e-05,4.84677]
[1776591683630,44.73,75113.03,0.01,0.01406,1e-05,4.86309]
[1776591689674,44.73,75113.75,0.01,0.01406,1e-05,4.86455]
[1776591696167,44.73,75116.45,0.01,0.01408,1e-05,4.86878]
[1776591701757,44.73,75114.84,0.01,0.01407,1e-05,4.86593]
[1776591707799,44.73,75113.62,0.01,0.01406,1e-05,4.86384]
[1776591713288,44.73,75112.88,0.01,0.01406,1e-05,4.86265]
[1776591724919,44.73,75113.26,0.01,0.01406,1e-05,4.86363]
[1776591731968,44.73,75112.08,0.01,0.01405,1e-05,4.86168]
[1776591739019,44.73,75113.06,0.01,0.01406,1e-05,4.86366]
[1776591745061,44.73,75113.05,0.01,0.01406,1e-05,4.8638]
[1776591750097,44.73,75113.37,0.01,0.01406,1e-05,4.8645]
[1776591755133,44.73,75112.69,0.01,0.01406,1e-05,4.86256]
[1776591760167,44.73,75113.37,0.01,0.01406,1e-05,4.86391]
[1776591761179,44.73,75123.67,0.01,0.01412,1e-05,4.88273]
[1776591766211,44.73,75126.07,0.01,0.01414,1e-05,4.88704]
[1776591771247,44.73,75125.87,0.01,0.01413,1e-05,4.8866]
[1776591776282,44.73,75125.25,0.01,0.01413,1e-05,4.88541]
[1776591782324,44.73,75125.88,0.01,0.01413,1e-05,4.88649]
[1776591787360,44.73,75132.33,0.01,0.01417,1e-05,4.89817]
[1776591792395,44.73,75127.28,0.01,0.01414,1e-05,4.88878]
[1776591796421,44.73,75115.3,0.01,0.01407,1e-05,4.86694]
[1776591801461,44.73,75112.63,0.01,0.01405,1e-05,4.86219]
[1776591806493,44.73,75113.32,0.01,0.01406,1e-05,4.86359]
[1776591811529,44.73,75113.61,0.01,0.01406,1e-05,4.8634]
[1776591816563,44.73,75113.86,0.01,0.01406,1e-05,4.86398]
[1776591825074,44.73,75114.88,0.01,0.01407,1e-05,4.86602]
[1776591830661,44.73,75114.82,0.01,0.01407,1e-05,4.86603]
[1776591837711,44.73,75114.9,0.01,0.01407,1e-05,4.86633]
[1776591842745,44.73,75118.32,0.01,0.01409,1e-05,4.87267]
[1776591847780,44.73,75125.39,0.01,0.01413,1e-05,4.88558]
[1776591852815,44.73,75118.4,0.01,0.01409,1e-05,4.8728]
[1776591857850,44.73,75116.38,0.01,0.01408,1e-05,4.86918]
[1776591865359,44.73,75116.16,0.01,0.01408,1e-05,4.86891]
[1776591871948,44.73,75115.79,0.01,0.01407,1e-05,4.8673]
[1776591876985,44.73,75110.5,0.01,0.01404,1e-05,4.85764]
[1776591882018,44.73,75110.72,0.01,0.01404,1e-05,4.85803]
[1776591887054,44.73,75110.75,0.01,0.01404,1e-05,4.85809]
[1776591893096,44.73,75102.56,0.01,0.01399,1e-05,4.84326]
[1776591898130,44.73,75098.96,0.01,0.01397,1e-05,4.83686]
[1776591903166,44.73,75095.05,0.01,0.01395,1e-05,4.82995]
[1776591911221,44.73,75089.61,0.01,0.01392,1e-05,4.82027]
[1776591916256,44.73,75088.31,0.01,0.01391,1e-05,4.81808]
[1776591924313,44.73,75087.97,0.01,0.01391,1e-05,4.81771]
[1776591930355,44.73,75090.6,0.01,0.01393,1e-05,4.82272]
[1776591936398,44.73,75092.82,0.01,0.01394,1e-05,4.82622]
[1776591941431,44.73,75091.6,0.01,0.01393,1e-05,4.82425]
[1776591946466,44.74,75092.06,0.01,0.01394,1e-05,4.82535]
[1776591952508,44.74,75093.49,0.01,0.01395,1e-05,4.82825]
[1776591957543,44.74,75091.82,0.01,0.01394,1e-05,4.82549]
[1776591962578,44.74,75093.47,0.01,0.01395,1e-05,4.82873]
[1776591969627,44.74,75094.63,0.01,0.01396,1e-05,4.83116]
[1776591976140,44.74,75093.68,0.01,0.01395,1e-05,4.82971]
[1776591986210,44.74,75094.0,0.01,0.01395,1e-05,4.83075]
[1776591992791,44.74,75093.44,0.01,0.01395,1e-05,4.82902]
[1776591997826,44.74,75092.55,0.01,0.01394,1e-05,4.82746]
[1776592003875,44.74,75083.97,0.01,0.0139,1e-05,4.81208]
[1776592008905,44.74,75075.64,0.01,0.01385,1e-05,4.79729]
[1776592013938,44.74,75076.12,0.01,0.01385,1e-05,4.7985]
[1776592018976,44.74,75079.51,0.01,0.01387,1e-05,4.80488]
[1776592024012,44.74,75080.21,0.01,0.01388,1e-05,4.8064]
[1776592033075,44.74,75081.54,0.01,0.01389,1e-05,4.80921]
[1776592038109,44.74,75083.44,0.01,0.0139,1e-05,4.81284]
[1776592043143,44.74,75083.42,0.01,0.0139,1e-05,4.81299]
[1776592048179,44.74,75084.22,0.01,0.0139,1e-05,4.81462]
[1776592053214,44.74,75080.03,0.01,0.01388,1e-05,4.80643]
[1776592057242,44.74,75068.97,0.01,0.01381,1e-05,4.78674]
[1776592060389,44.74,75067.08,0.01,0.0138,1e-05,4.78349]
[1776592060403,44.74,75049.1,0.01,0.0137,1e-05,4.7513]
[1776592061270,44.74,75049.1,0.01,0.0137,1e-05,4.7513]
[1776592061309,44.74,75049.1,0.01,0.0137,1e-05,4.7513]
[1776592061351,44.74,75049.1,0.01,0.0137,1e-05,4.7513]
[1776592061451,44.74,75042.74,0.01,0.01366,1e-05,4.74002]
[1776592067316,44.75,75035.83,0.01,0.01363,1e-05,4.72853]
[1776592072351,44.75,75032.28,0.01,0.01361,1e-05,4.7231]
[1776592077388,44.75,75030.85,0.01,0.0136,1e-05,4.72146]
[1776592078393,44.75,75015.36,0.01,0.01352,1e-05,4.69412]
[1776592082626,44.75,75008.66,0.01,0.01348,1e-05,4.6832]
[1776592083442,44.75,75008.66,0.01,0.01348,1e-05,4.6832]
[1776592083513,44.75,75008.66,0.01,0.01348,1e-05,4.6832]
[1776592083571,44.75,75008.66,0.01,0.01348,1e-05,4.6832]
[1776592083538,44.75,74995.04,0.01,0.0134,1e-05,4.65939]
[1776592084442,44.75,74995.04,0.01,0.01341,1e-05,4.65965]
[1776592089478,44.76,74983.71,0.01,0.01335,1e-05,4.64121]
[1776592091491,44.76,74959.62,0.01,0.01321,1e-05,4.59953]
[1776592096526,44.76,74955.65,0.01,0.01319,1e-05,4.59381]
[1776592101562,44.76,74953.65,0.01,0.01319,1e-05,4.59186]
[1776592104586,44.76,74964.75,0.01,0.01325,1e-05,4.61208]
[1776592109618,44.77,74976.27,0.01,0.01332,1e-05,4.634]
[1776592114879,44.77,74978.87,0.01,0.01334,1e-05,4.63901]
[1776592120696,44.77,74988.09,0.01,0.0134,1e-05,4.65733]
[1776592125731,44.78,74984.76,0.01,0.01339,1e-05,4.6529]
[1776592130767,44.78,74984.58,0.01,0.01339,1e-05,4.65407]
[1776592135802,44.78,74984.89,0.01,0.0134,1e-05,4.65607]
[1776592142853,44.79,74986.27,0.01,0.01341,1e-05,4.66051]
[1776592147886,44.79,74992.77,0.01,0.01345,1e-05,4.67335]
[1776592149901,44.79,75010.57,0.01,0.01355,1e-05,4.70534]
[1776592154936,44.79,75023.94,0.01,0.01363,1e-05,4.73006]
[1776592159971,44.79,75026.97,0.01,0.01365,1e-05,4.73627]
[1776592165013,44.79,75029.68,0.01,0.01367,1e-05,4.74188]
[1776592167491,44.79,75038.92,0.01,0.01373,1e-05,4.7587]
[1776592173062,44.8,75037.08,0.01,0.01372,1e-05,4.75529]
[1776592178097,44.8,75036.1,0.01,0.01371,1e-05,4.75416]
[1776592183133,44.8,75033.42,0.01,0.0137,1e-05,4.75003]
[1776592189176,44.8,75037.74,0.01,0.01373,1e-05,4.75853]
[1776592197703,44.8,75042.51,0.01,0.01376,1e-05,4.76803]
[1776592203273,44.8,75047.02,0.01,0.01379,1e-05,4.77661]
[1776592208309,44.8,75051.24,0.01,0.01381,1e-05,4.78459]
[1776592213345,44.8,75052.58,0.01,0.01382,1e-05,4.78737]
[1776592216365,44.8,75034.02,0.01,0.01371,1e-05,4.7543]
[1776592221400,44.8,75034.88,0.01,0.01372,1e-05,4.75644]
[1776592227912,44.81,75035.54,0.01,0.01373,1e-05,4.75846]
[1776592238523,44.81,75037.66,0.01,0.01374,1e-05,4.76255]
[1776592243557,44.81,75044.44,0.01,0.01378,1e-05,4.77524]
[1776592248592,44.81,75043.3,0.01,0.01378,1e-05,4.77366]
[1776592253628,44.81,75038.48,0.01,0.01375,1e-05,4.76546]
[1776592258662,44.81,75029.62,0.01,0.0137,1e-05,4.75014]
[1776592260677,44.81,75019.97,0.01,0.01365,1e-05,4.73319]
[1776592264707,44.81,75010.54,0.01,0.01359,1e-05,4.71706]
[1776592269745,44.82,75002.89,0.01,0.01355,1e-05,4.70441]
[1776592275788,44.82,75000.68,0.01,0.01355,1e-05,4.70175]
[1776592280824,44.82,75001.39,0.01,0.01355,1e-05,4.70404]
[1776592285861,44.82,75000.2,0.01,0.01355,1e-05,4.70295]
[1776592290894,44.82,74998.74,0.01,0.01354,1e-05,4.70139]
[1776592295931,44.83,75001.57,0.01,0.01356,1e-05,4.70679]
[1776592300970,44.83,75003.2,0.01,0.01358,1e-05,4.71067]
[1776592306005,44.83,75000.65,0.01,0.01356,1e-05,4.7071]
[1776592311040,44.83,75002.06,0.01,0.01358,1e-05,4.71057]
[1776592316074,44.83,75005.78,0.01,0.0136,1e-05,4.71811]
[1776592323123,44.84,75009.07,0.01,0.01362,1e-05,4.72516]
[1776592328616,44.84,75011.63,0.01,0.01364,1e-05,4.73052]
[1776592335209,44.84,75015.54,0.01,0.01367,1e-05,4.73856]
[1776592338686,44.84,75025.8,0.01,0.01373,1e-05,4.7573]
[1776592344270,44.84,75028.43,0.01,0.01374,1e-05,4.76267]
[1776592349307,44.84,75030.13,0.01,0.01376,1e-05,4.76622]
[1776592354342,44.84,75029.86,0.01,0.01375,1e-05,4.76538]
[1776592355349,44.84,75020.12,0.01,0.0137,1e-05,4.74806]
[1776592358826,44.84,75015.96,0.01,0.01367,1e-05,4.74102]
[1776592360396,44.84,75014.97,0.01,0.01367,1e-05,4.73952]
[1776592365420,44.85,75016.95,0.01,0.01368,1e-05,4.74374]
[1776592374483,44.85,75021.83,0.01,0.01372,1e-05,4.75362]
[1776592379518,44.85,75026.59,0.01,0.01374,1e-05,4.7627]
[1776592386568,44.85,75027.87,0.01,0.01375,1e-05,4.76569]
[1776592389588,44.85,75038.12,0.01,0.01381,1e-05,4.78432]
[1776592395630,44.85,75039.13,0.01,0.01382,1e-05,4.78652]
[1776592400665,44.85,75043.94,0.01,0.01385,1e-05,4.79545]
[1776592405700,44.85,75046.94,0.01,0.01387,1e-05,4.80107]
[1776592410734,44.85,75052.17,0.01,0.0139,1e-05,4.81068]
[1776592415769,44.85,75050.37,0.01,0.01389,1e-05,4.80671]
[1776592421812,44.85,75041.85,0.01,0.01384,1e-05,4.79159]
[1776592426846,44.85,75041.86,0.01,0.01384,1e-05,4.79187]
[1776592432894,44.85,75041.64,0.01,0.01384,1e-05,4.79179]
[1776592439392,44.86,75040.07,0.01,0.01383,1e-05,4.78935]
[1776592445982,44.86,75040.57,0.01,0.01384,1e-05,4.79059]
[1776592451019,44.86,75040.98,0.01,0.01384,1e-05,4.7916]
[1776592454042,44.86,75029.62,0.01,0.01377,1e-05,4.77137]
[1776592459552,44.86,75025.76,0.01,0.01375,1e-05,4.765]
[1776592465119,44.86,75021.13,0.01,0.01373,1e-05,4.75731]
[1776592470158,44.86,75026.59,0.01,0.01376,1e-05,4.76755]
[1776592475195,44.86,75024.04,0.01,0.01375,1e-05,4.76262]
[1776592480227,44.86,75030.48,0.01,0.01378,1e-05,4.77461]
[1776592485265,44.86,75039.96,0.01,0.01384,1e-05,4.79198]
[1776592490297,44.86,75046.04,0.01,0.01388,1e-05,4.80312]
[1776592495332,44.86,75051.86,0.01,0.01391,1e-05,4.81375]
[1776592497591,44.86,75053.01,0.01,0.01392,1e-05,4.81584]
[1776592497612,44.86,75068.2,0.01,0.01401,1e-05,4.84333]
[1776592498382,44.86,75068.2,0.01,0.01401,1e-05,4.84333]
[1776592498541,44.86,75068.2,0.01,0.01401,1e-05,4.84333]
[1776592498572,44.86,75068.2,0.01,0.01401,1e-05,4.84333]
[1776592498607,44.86,75075.06,0.01,0.01405,1e-05,4.85579]
[1776592506411,44.86,75075.17,0.01,0.01405,1e-05,4.85556]
[1776592511447,44.86,75069.99,0.01,0.01402,1e-05,4.84591]
[1776592516482,44.86,75067.86,0.01,0.014,1e-05,4.84188]
[1776592521516,44.86,75068.42,0.01,0.014,1e-05,4.84272]
[1776592526553,44.86,75066.02,0.01,0.01399,1e-05,4.83823]
[1776592531586,44.86,75062.31,0.01,0.01397,1e-05,4.83054]
[1776592536632,44.86,75053.08,0.01,0.01391,1e-05,4.81382]
[1776592538637,44.86,75041.41,0.01,0.01384,1e-05,4.79284]
[1776592546693,44.86,75045.19,0.01,0.01387,1e-05,4.79999]
[1776592551728,44.86,75052.5,0.01,0.01391,1e-05,4.81329]
[1776592556763,44.86,75055.5,0.01,0.01393,1e-05,4.81876]
[1776592561809,44.86,75055.83,0.01,0.01393,1e-05,4.81938]
[1776592566834,44.86,75050.26,0.01,0.0139,1e-05,4.80938]
[1776592571869,44.86,75052.39,0.01,0.01391,1e-05,4.81333]
[1776592578924,44.86,75052.35,0.01,0.01391,1e-05,4.81336]
[1776592580934,44.86,75036.97,0.01,0.01382,1e-05,4.78571]
[1776592585967,44.86,75031.24,0.01,0.01379,1e-05,4.77577]
[1776592593015,44.86,75023.84,0.01,0.01375,1e-05,4.76228]
[1776592599057,44.86,75018.81,0.01,0.01372,1e-05,4.75391]
[1776592604093,44.87,75017.75,0.01,0.01371,1e-05,4.75258]
[1776592609128,44.87,75014.99,0.01,0.0137,1e-05,4.74824]
[1776592614634,44.87,75013.18,0.01,0.01369,1e-05,4.74576]
[1776592620205,44.87,75009.14,0.01,0.01367,1e-05,4.73922]
[1776592627254,44.87,75007.44,0.01,0.01367,1e-05,4.73729]
[1776592632290,44.87,75006.12,0.01,0.01366,1e-05,4.73549]
[1776592639341,44.87,75008.55,0.01,0.01368,1e-05,4.74092]
[1776592644847,44.88,75010.97,0.01,0.01369,1e-05,4.74588]
[1776592654917,44.88,75012.75,0.01,0.01371,1e-05,4.74943]
[1776592660487,44.88,75013.3,0.01,0.01371,1e-05,4.75112]
[1776592665524,44.88,75015.41,0.01,0.01373,1e-05,4.75546]
[1776592670559,44.88,75017.3,0.01,0.01374,1e-05,4.75937]
[1776592678613,44.88,75021.58,0.01,0.01377,1e-05,4.76778]
[1776592685131,44.88,75033.61,0.01,0.01384,1e-05,4.78988]
[1776592690697,44.88,75034.02,0.01,0.01384,1e-05,4.79094]
[1776592695732,44.89,75034.09,0.01,0.01384,1e-05,4.79131]
[1776592700767,44.89,75034.25,0.01,0.01384,1e-05,4.79184]
[1776592707818,44.89,75034.24,0.01,0.01384,1e-05,4.79215]
[1776592714865,44.89,75033.78,0.01,0.01384,1e-05,4.79081]
[1776592719900,44.89,75034.37,0.01,0.01384,1e-05,4.7921]
[1776592724935,44.89,75040.33,0.01,0.01388,1e-05,4.80303]
[1776592729971,44.89,75041.62,0.01,0.01389,1e-05,4.80549]
[1776592732992,44.89,75052.43,0.01,0.01395,1e-05,4.82504]
[1776592739035,44.89,75052.61,0.01,0.01395,1e-05,4.82531]
[1776592744071,44.89,75046.7,0.01,0.01392,1e-05,4.81464]
[1776592749105,44.89,75046.84,0.01,0.01392,1e-05,4.81494]
[1776592754140,44.89,75047.46,0.01,0.01392,1e-05,4.81609]
[1776592762196,44.89,75047.84,0.01,0.01392,1e-05,4.81681]
[1776592767716,44.89,75047.55,0.01,0.01392,1e-05,4.81632]
[1776592773274,44.89,75045.81,0.01,0.01391,1e-05,4.81237]
[1776592778309,44.89,75053.05,0.01,0.01395,1e-05,4.82547]
[1776592783344,44.89,75053.48,0.01,0.01395,1e-05,4.82618]
[1776592788380,44.89,75051.1,0.01,0.01394,1e-05,4.82182]
[1776592795430,44.89,75056.35,0.01,0.01397,1e-05,4.83121]
[1776592800470,44.89,75056.17,0.01,0.01397,1e-05,4.83079]
[1776592803485,44.89,75038.65,0.01,0.01387,1e-05,4.7992]
[1776592808528,44.89,75034.04,0.01,0.01384,1e-05,4.79114]
[1776592813560,44.89,75030.11,0.01,0.01382,1e-05,4.78437]
[1776592818602,44.89,75027.13,0.01,0.0138,1e-05,4.77936]
[1776592823633,44.89,75015.36,0.01,0.01374,1e-05,4.75861]
[1776592829674,44.89,75013.19,0.01,0.01373,1e-05,4.75535]
[1776592835717,44.89,75004.31,0.01,0.01368,1e-05,4.73937]
[1776592840752,44.89,75003.01,0.01,0.01367,1e-05,4.73771]
[1776592845792,44.89,74999.42,0.01,0.01365,1e-05,4.73203]
[1776592850824,44.9,75005.2,0.01,0.01369,1e-05,4.743]
[1776592855856,44.9,75000.51,0.01,0.01366,1e-05,4.7353]
[1776592861904,44.9,75000.24,0.01,0.01366,1e-05,4.73565]
[1776592863392,44.9,74988.91,0.01,0.0136,1e-05,4.71564]
[1776592868947,44.9,74983.34,0.01,0.01357,1e-05,4.70679]
[1776592873986,44.9,74974.95,0.01,0.01353,1e-05,4.69293]
[1776592879017,44.9,74979.62,0.01,0.01356,1e-05,4.70221]
[1776592884054,44.91,74982.27,0.01,0.01357,1e-05,4.70783]
[1776592889090,44.91,74983.89,0.01,0.01359,1e-05,4.71159]
[1776592894123,44.91,74982.52,0.01,0.01358,1e-05,4.70921]
[1776592899159,44.91,74974.06,0.01,0.01353,1e-05,4.69515]
[1776592904193,44.91,74976.18,0.01,0.01355,1e-05,4.69992]
[1776592907217,44.91,74989.46,0.01,0.01363,1e-05,4.72402]
[1776592912258,44.92,74991.92,0.01,0.01364,1e-05,4.72914]
[1776592918303,44.92,74993.53,0.01,0.01366,1e-05,4.73286]
[1776592922330,44.92,75009.7,0.01,0.01375,1e-05,4.76224]
[1776592927365,44.92,75008.9,0.01,0.01375,1e-05,4.76127]
[1776592932399,44.92,75013.85,0.01,0.01378,1e-05,4.77054]
[1776592937435,44.92,75015.99,0.01,0.01379,1e-05,4.77473]
[1776592942469,44.92,75012.73,0.01,0.01377,1e-05,4.76925]
[1776592949521,44.92,75014.57,0.01,0.01379,1e-05,4.77306]
[1776592954554,44.92,75017.36,0.01,0.0138,1e-05,4.77757]
[1776592959588,44.92,75016.59,0.01,0.0138,1e-05,4.77651]
[1776592965630,44.92,75018.83,0.01,0.01381,1e-05,4.7809]
[1776592968553,44.92,75019.4,0.01,0.01382,1e-05,4.78197]
[1776592969316,44.92,75019.4,0.01,0.01382,1e-05,4.78197]
[1776592969382,44.92,75019.4,0.01,0.01382,1e-05,4.78197]
[1776592969450,44.93,75045.53,0.01,0.01397,1e-05,4.82919]
[1776592969684,44.93,75045.53,0.01,0.01397,1e-05,4.82919]
[1776592969800,44.93,75057.78,0.01,0.01404,1e-05,4.85137]
[1776592972694,44.92,75068.73,0.01,0.0141,1e-05,4.87109]
[1776592976718,44.92,75079.04,0.01,0.01416,1e-05,4.88954]
[1776592981759,44.92,75077.06,0.01,0.01415,1e-05,4.88521]
[1776592986789,44.92,75073.2,0.01,0.01412,1e-05,4.87768]
[1776592991824,44.92,75080.13,0.01,0.01416,1e-05,4.88981]
[1776592994327,44.92,75096.26,0.01,0.01426,1e-05,4.91906]
[1776592995853,44.92,75107.61,0.01,0.01433,1e-05,4.93958]
[1776593000887,44.92,75113.25,0.01,0.01436,1e-05,4.94885]
[1776593005921,44.92,75114.03,0.01,0.01436,1e-05,4.9492]
[1776593010957,44.91,75110.56,0.01,0.01433,1e-05,4.94173]
[1776593014467,44.91,75096.0,0.01,0.01424,1e-05,4.91354]
[1776593020024,44.91,75099.65,0.01,0.01426,1e-05,4.91925]
[1776593025057,44.91,75105.51,0.01,0.01429,1e-05,4.92911]
[1776593030093,44.91,75108.18,0.01,0.0143,1e-05,4.93304]
[1776593035138,44.91,75100.93,0.01,0.01426,1e-05,4.91885]
[1776593040164,44.9,75101.16,0.01,0.01426,1e-05,4.91843]
[1776593045199,44.9,75102.01,0.01,0.01426,1e-05,4.91914]
[1776593050233,44.9,75100.58,0.01,0.01425,1e-05,4.91567]
[1776593056275,44.9,75101.17,0.01,0.01425,1e-05,4.91577]
[1776593061311,44.9,75098.75,0.01,0.01423,1e-05,4.91054]
[1776593062318,44.9,75088.16,0.01,0.01417,1e-05,4.89101]
[1776593067353,44.9,75083.98,0.01,0.01414,1e-05,4.88282]
[1776593072390,44.9,75080.06,0.01,0.01411,1e-05,4.8743]
[1776593079439,44.89,75079.66,0.01,0.01411,1e-05,4.87293]
[1776593085481,44.89,75082.27,0.01,0.01412,1e-05,4.87709]
[1776593090516,44.89,75082.92,0.01,0.01412,1e-05,4.87779]
[1776593095551,44.89,75082.83,0.01,0.01412,1e-05,4.87713]
[1776593100585,44.89,75081.26,0.01,0.01411,1e-05,4.8738]
[1776593102599,44.89,75058.54,0.01,0.01398,1e-05,4.83238]
[1776593107634,44.89,75055.3,0.01,0.01396,1e-05,4.82643]
[1776593112670,44.89,75056.24,0.01,0.01396,1e-05,4.82807]
[1776593117705,44.89,75060.86,0.01,0.01399,1e-05,4.83634]
[1776593122740,44.89,75058.57,0.01,0.01398,1e-05,4.83206]
[1776593128781,44.89,75058.62,0.01,0.01398,1e-05,4.83202]
[1776593133824,44.89,75058.21,0.01,0.01397,1e-05,4.83034]
[1776593139865,44.89,75058.82,0.01,0.01397,1e-05,4.83133]
[1776593145386,44.89,75059.68,0.01,0.01398,1e-05,4.83276]
[1776593155458,44.89,75060.23,0.01,0.01398,1e-05,4.83353]
[1776593161014,44.89,75060.64,0.01,0.01398,1e-05,4.83413]
[1776593166051,44.89,75060.58,0.01,0.01398,1e-05,4.8339]
[1776593171086,44.89,75063.23,0.01,0.014,1e-05,4.83858]
[1776593176119,44.89,75067.29,0.01,0.01402,1e-05,4.84577]
[1776593181154,44.89,75065.94,0.01,0.01401,1e-05,4.8431]
[1776593186189,44.89,75060.22,0.01,0.01398,1e-05,4.83257]
[1776593193239,44.89,75060.6,0.01,0.01398,1e-05,4.83225]
[1776593198276,44.89,75059.0,0.01,0.01397,1e-05,4.82927]
[1776593202302,44.89,75048.34,0.01,0.0139,1e-05,4.80995]
[1776593207337,44.89,75056.97,0.01,0.01396,1e-05,4.8256]
[1776593212373,44.89,75058.24,0.01,0.01396,1e-05,4.82783]
[1776593217406,44.89,75058.61,0.01,0.01396,1e-05,4.82845]
[1776593222441,44.89,75059.0,0.01,0.01397,1e-05,4.82908]
[1776593224456,44.89,75049.11,0.01,0.01391,1e-05,4.81121]
[1776593229490,44.89,75047.08,0.01,0.0139,1e-05,4.80763]
[1776593234525,44.89,75043.53,0.01,0.01388,1e-05,4.80135]
[1776593239561,44.89,75041.94,0.01,0.01387,1e-05,4.79864]
[1776593245603,44.89,75043.0,0.01,0.01388,1e-05,4.80076]
[1776593250641,44.89,75050.49,0.01,0.01392,1e-05,4.81435]
[1776593255674,44.89,75051.45,0.01,0.01392,1e-05,4.81528]
[1776593260710,44.89,75046.06,0.01,0.01389,1e-05,4.80565]
[1776593266229,44.89,75048.55,0.01,0.01391,1e-05,4.81023]
[1776593271787,44.89,75045.84,0.01,0.01389,1e-05,4.80542]
[1776593275815,44.89,75036.59,0.01,0.01384,1e-05,4.7889]
[1776593280851,44.89,75028.22,0.01,0.01379,1e-05,4.77417]
[1776593286369,44.89,75027.91,0.01,0.01379,1e-05,4.77408]
[1776593291930,44.89,75027.68,0.01,0.01379,1e-05,4.77404]
[1776593297971,44.89,75027.28,0.01,0.01379,1e-05,4.77378]
[1776593303007,44.89,75027.95,0.01,0.01379,1e-05,4.77536]
[1776593308047,44.89,75029.27,0.01,0.0138,1e-05,4.77803]
[1776593313083,44.89,75021.08,0.01,0.01375,1e-05,4.76287]
[1776593318119,44.89,75016.62,0.01,0.01373,1e-05,4.75551]
[1776593323152,44.89,75017.82,0.01,0.01374,1e-05,4.75817]
[1776593328189,44.9,75027.39,0.01,0.0138,1e-05,4.77576]
[1776593333223,44.9,75029.7,0.01,0.01381,1e-05,4.78026]
[1776593339264,44.9,75029.7,0.01,0.01381,1e-05,4.78063]
[1776593344299,44.9,75026.64,0.01,0.01379,1e-05,4.77548]
[1776593349335,44.9,75027.02,0.01,0.0138,1e-05,4.77652]
[1776593355376,44.9,75024.89,0.01,0.01379,1e-05,4.77316]
[1776593366929,44.9,75027.15,0.01,0.0138,1e-05,4.77803]
[1776593373502,44.9,75027.07,0.01,0.0138,1e-05,4.77753]
[1776593382569,44.9,75027.11,0.01,0.0138,1e-05,4.77821]
[1776593387600,44.9,75029.9,0.01,0.01382,1e-05,4.78353]
[1776593389615,44.9,75042.72,0.01,0.0139,1e-05,4.80668]
[1776593394649,44.9,75045.26,0.01,0.01391,1e-05,4.81134]
[1776593399684,44.9,75048.89,0.01,0.01393,1e-05,4.8179]
[1776593405728,44.9,75047.8,0.01,0.01393,1e-05,4.81595]
[1776593410763,44.9,75049.05,0.01,0.01393,1e-05,4.81822]
[1776593413784,44.9,75038.84,0.01,0.01387,1e-05,4.79986]
[1776593418818,44.9,75036.67,0.01,0.01386,1e-05,4.79612]
[1776593423854,44.9,75036.5,0.01,0.01386,1e-05,4.79601]
[1776593427882,44.9,75048.07,0.01,0.01393,1e-05,4.81696]
[1776593432916,44.9,75045.51,0.01,0.01391,1e-05,4.81151]
[1776593437951,44.9,75045.49,0.01,0.01391,1e-05,4.81153]
[1776593446007,44.91,75045.68,0.01,0.01391,1e-05,4.81194]
[1776593451044,44.91,75047.37,0.01,0.01392,1e-05,4.81503]
[1776593456077,44.91,75047.41,0.01,0.01392,1e-05,4.81512]
[1776593462121,44.91,75048.06,0.01,0.01393,1e-05,4.81632]
[1776593467636,44.91,75049.25,0.01,0.01394,1e-05,4.81847]
[1776593476220,44.91,75047.76,0.01,0.01393,1e-05,4.81578]
[1776593481734,44.91,75047.57,0.01,0.01393,1e-05,4.81546]
[1776593487298,44.91,75048.02,0.01,0.01393,1e-05,4.8163]
[1776593492333,44.91,75048.97,0.01,0.01393,1e-05,4.81717]
[1776593498377,44.91,75049.39,0.01,0.01393,1e-05,4.81793]
[1776593500389,44.91,75066.0,0.01,0.01403,1e-05,4.84798]
[1776593505423,44.9,75059.87,0.01,0.01399,1e-05,4.83665]
[1776593510458,44.9,75059.46,0.01,0.01399,1e-05,4.83575]
[1776593517509,44.9,75057.46,0.01,0.01398,1e-05,4.83194]
[1776593522543,44.9,75057.45,0.01,0.01398,1e-05,4.8318]
[1776593527578,44.9,75065.87,0.01,0.01403,1e-05,4.84689]
[1776593532087,44.9,75079.82,0.01,0.01411,1e-05,4.87199]
[1776593537647,44.9,75084.75,0.01,0.01414,1e-05,4.8804]
[1776593542683,44.9,75085.65,0.01,0.01414,1e-05,4.88151]
[1776593547719,44.9,75086.84,0.01,0.01414,1e-05,4.88313]
[1776593552752,44.9,75083.23,0.01,0.01412,1e-05,4.8752]
[1776593557788,44.9,75082.55,0.01,0.01411,1e-05,4.8735]
[1776593563829,44.9,75082.07,0.01,0.01411,1e-05,4.87208]
[1776593568865,44.9,75087.14,0.01,0.01414,1e-05,4.88084]
[1776593573900,44.9,75089.65,0.01,0.01415,1e-05,4.88488]
[1776593578935,44.89,75090.63,0.01,0.01415,1e-05,4.8861]
[1776593583969,44.89,75091.78,0.01,0.01416,1e-05,4.88763]
[1776593589004,44.89,75082.12,0.01,0.0141,1e-05,4.86947]
[1776593595050,44.89,75084.9,0.01,0.01411,1e-05,4.874]
[1776593600082,44.89,75086.47,0.01,0.01412,1e-05,4.87639]
[1776593605116,44.89,75087.05,0.01,0.01412,1e-05,4.87697]
[1776593610151,44.89,75087.55,0.01,0.01413,1e-05,4.87739]
[1776593612168,44.89,75073.35,0.01,0.01404,1e-05,4.85052]
[1776593617201,44.89,75064.65,0.01,0.01399,1e-05,4.83459]
[1776593622236,44.89,75072.03,0.01,0.01403,1e-05,4.84783]
[1776593628278,44.89,75072.29,0.01,0.01403,1e-05,4.848]
[1776593634320,44.89,75073.09,0.01,0.01403,1e-05,4.84915]
[1776593639354,44.89,75083.35,0.01,0.01409,1e-05,4.86748]
[1776593644389,44.89,75081.71,0.01,0.01408,1e-05,4.86409]
[1776593649425,44.88,75077.25,0.01,0.01406,1e-05,4.85564]
[1776593654460,44.88,75078.21,0.01,0.01406,1e-05,4.85702]
[1776593659499,44.88,75090.62,0.01,0.01413,1e-05,4.87923]
[1776593664531,44.88,75088.85,0.01,0.01412,1e-05,4.87551]
[1776593669570,44.88,75082.83,0.01,0.01408,1e-05,4.86411]
[1776593674603,44.88,75087.13,0.01,0.0141,1e-05,4.87066]
[1776593681651,44.88,75088.0,0.01,0.01411,1e-05,4.87165]
[1776593686687,44.88,75085.68,0.01,0.01409,1e-05,4.86703]
[1776593693216,44.88,75086.22,0.01,0.01409,1e-05,4.86756]
[1776593699779,44.88,75087.22,0.01,0.0141,1e-05,4.86883]
[1776593704821,44.88,75088.35,0.01,0.0141,1e-05,4.87047]
[1776593706832,44.88,75068.75,0.01,0.01399,1e-05,4.83474]
[1776593708845,44.88,75078.69,0.01,0.01405,1e-05,4.85269]
[1776593711867,44.88,75066.63,0.01,0.01397,1e-05,4.8307]
[1776593716902,44.88,75051.45,0.01,0.01389,1e-05,4.80326]
[1776593723950,44.88,75049.77,0.01,0.01388,1e-05,4.80046]
[1776593728985,44.88,75049.08,0.01,0.01387,1e-05,4.79939]
[1776593734021,44.88,75046.05,0.01,0.01385,1e-05,4.79329]
[1776593739055,44.88,75046.62,0.01,0.01386,1e-05,4.79454]
[1776593744091,44.88,75047.2,0.01,0.01386,1e-05,4.7958]
[1776593749125,44.88,75045.81,0.01,0.01385,1e-05,4.79352]
[1776593754172,44.88,75047.53,0.01,0.01387,1e-05,4.79683]
[1776593759207,44.88,75048.68,0.01,0.01387,1e-05,4.7991]
[1776593764242,44.88,75050.71,0.01,0.01389,1e-05,4.80293]
[1776593770284,44.88,75051.46,0.01,0.01389,1e-05,4.80446]
[1776593775318,44.88,75057.57,0.01,0.01393,1e-05,4.81562]
[1776593783374,44.88,75051.93,0.01,0.01389,1e-05,4.80562]
[1776593788410,44.88,75052.67,0.01,0.0139,1e-05,4.80708]
[1776593793922,44.88,75052.87,0.01,0.0139,1e-05,4.80673]
[1776593802527,44.88,75052.79,0.01,0.0139,1e-05,4.80676]
[1776593807557,44.88,75052.75,0.01,0.0139,1e-05,4.8068]
[1776593812589,44.88,75067.34,0.01,0.01398,1e-05,4.83327]
[1776593817623,44.88,75065.51,0.01,0.01397,1e-05,4.82986]
[1776593822658,44.88,75062.95,0.01,0.01396,1e-05,4.82517]
[1776593827693,44.88,75059.51,0.01,0.01394,1e-05,4.81892]
[1776593832727,44.88,75056.79,0.01,0.01392,1e-05,4.81404]
[1776593837762,44.88,75053.43,0.01,0.0139,1e-05,4.80803]
[1776593842797,44.88,75056.08,0.01,0.01392,1e-05,4.81289]
[1776593847834,44.88,75061.42,0.01,0.01395,1e-05,4.82258]
[1776593852867,44.88,75057.14,0.01,0.01392,1e-05,4.81399]
[1776593857903,44.88,75058.72,0.01,0.01393,1e-05,4.81689]
[1776593864415,44.88,75059.3,0.01,0.01393,1e-05,4.81798]
[1776593869986,44.88,75060.81,0.01,0.01394,1e-05,4.82073]
[1776593875022,44.88,75062.02,0.01,0.01395,1e-05,4.82291]
[1776593880057,44.88,75059.88,0.01,0.01394,1e-05,4.81903]
[1776593885092,44.88,75059.19,0.01,0.01393,1e-05,4.8178]
[1776593890127,44.88,75052.66,0.01,0.0139,1e-05,4.80607]
[1776593897176,44.88,75051.64,0.01,0.01389,1e-05,4.80441]
[1776593902210,44.88,75052.78,0.01,0.0139,1e-05,4.80658]
[1776593907245,44.88,75057.94,0.01,0.01393,1e-05,4.81597]
[1776593912281,44.88,75053.22,0.01,0.0139,1e-05,4.80666]
[1776593917315,44.88,75052.44,0.01,0.01389,1e-05,4.80537]
[1776593923357,44.88,75054.22,0.01,0.01391,1e-05,4.80867]
[1776593928393,44.88,75052.12,0.01,0.01389,1e-05,4.80498]
[1776593933429,44.88,75057.54,0.01,0.01393,1e-05,4.81488]
[1776593941484,44.88,75056.0,0.01,0.01392,1e-05,4.81219]
[1776593946521,44.88,75058.92,0.01,0.01393,1e-05,4.81752]
[1776593951557,44.88,75065.67,0.01,0.01397,1e-05,4.82971]
[1776593956590,44.88,75062.77,0.01,0.01396,1e-05,4.82439]
[1776593961624,44.88,75061.27,0.01,0.01395,1e-05,4.82165]
[1776593967666,44.88,75055.51,0.01,0.01391,1e-05,4.81125]
[1776593975189,44.88,75054.79,0.01,0.01391,1e-05,4.80923]
[1776593980764,44.88,75054.64,0.01,0.01391,1e-05,4.80907]
[1776593986803,44.88,75055.45,0.01,0.01391,1e-05,4.81063]
[1776593992845,44.88,75057.87,0.01,0.01393,1e-05,4.81507]
[1776593997881,44.88,75060.56,0.01,0.01394,1e-05,4.81997]
[1776594003924,44.88,75064.17,0.01,0.01396,1e-05,4.82644]
[1776594012985,44.88,75065.45,0.01,0.01397,1e-05,4.82866]
[1776594019029,44.88,75068.99,0.01,0.01399,1e-05,4.83497]
[1776594024061,44.88,75072.25,0.01,0.01401,1e-05,4.84075]
[1776594029098,44.88,75073.57,0.01,0.01402,1e-05,4.84298]
[1776594034132,44.88,75071.99,0.01,0.014,1e-05,4.83907]
[1776594039168,44.88,75073.29,0.01,0.01401,1e-05,4.84127]
[1776594044202,44.88,75076.25,0.01,0.01403,1e-05,4.84643]
[1776594049236,44.88,75075.04,0.01,0.01402,1e-05,4.84401]
[1776594054272,44.88,75074.43,0.01,0.01402,1e-05,4.8427]
[1776594060314,44.88,75077.39,0.01,0.01403,1e-05,4.84782]
[1776594065348,44.88,75086.85,0.01,0.01409,1e-05,4.86477]
[1776594071391,44.88,75093.63,0.01,0.01413,1e-05,4.87662]
[1776594077433,44.88,75094.37,0.01,0.01413,1e-05,4.8774]
[1776594083474,44.88,75098.54,0.01,0.01415,1e-05,4.88439]
[1776594089516,44.88,75099.34,0.01,0.01415,1e-05,4.8852]
[1776594094551,44.88,75102.82,0.01,0.01417,1e-05,4.89017]
[1776594099587,44.87,75108.14,0.01,0.0142,1e-05,4.89931]
[1776594104621,44.87,75113.38,0.01,0.01423,1e-05,4.90823]
[1776594109657,44.87,75122.76,0.01,0.01428,1e-05,4.92468]
[1776594114691,44.87,75129.24,0.01,0.01432,1e-05,4.9357]
[1776594119726,44.87,75131.71,0.01,0.01433,1e-05,4.93929]
[1776594124766,44.87,75127.24,0.01,0.0143,1e-05,4.9301]
[1776594129801,44.86,75130.67,0.01,0.01432,1e-05,4.93549]
[1776594134835,44.86,75136.99,0.01,0.01435,1e-05,4.94616]
[1776594139871,44.86,75135.34,0.01,0.01434,1e-05,4.94209]
[1776594144906,44.86,75138.05,0.01,0.01435,1e-05,4.94606]
[1776594149945,44.86,75135.8,0.01,0.01433,1e-05,4.94089]
[1776594154980,44.86,75135.57,0.01,0.01433,1e-05,4.93861]
[1776594160017,44.85,75137.73,0.01,0.01434,1e-05,4.9416]
[1776594165050,44.85,75138.25,0.01,0.01433,1e-05,4.94135]
[1776594171091,44.85,75137.94,0.01,0.01433,1e-05,4.93979]
[1776594176601,44.85,75138.7,0.01,0.01433,1e-05,4.94002]
[1776594182169,44.85,75138.29,0.01,0.01432,1e-05,4.93809]
[1776594190225,44.84,75135.92,0.01,0.0143,1e-05,4.93224]
[1776594195261,44.84,75130.89,0.01,0.01427,1e-05,4.92212]
[1776594196741,44.84,75112.14,0.01,0.01416,1e-05,4.8876]
[1776594202308,44.84,75106.18,0.01,0.01412,1e-05,4.87611]
[1776594207343,44.84,75105.56,0.01,0.01412,1e-05,4.87456]
[1776594212378,44.84,75105.16,0.01,0.01411,1e-05,4.87256]
[1776594215400,44.84,75115.52,0.01,0.01417,1e-05,4.89122]
[1776594221444,44.84,75115.76,0.01,0.01417,1e-05,4.89099]
[1776594226477,44.84,75115.87,0.01,0.01417,1e-05,4.89064]
[1776594232521,44.83,75118.38,0.01,0.01418,1e-05,4.89456]
[1776594237553,44.83,75123.25,0.01,0.01421,1e-05,4.90288]
[1776594242589,44.83,75122.9,0.01,0.0142,1e-05,4.90162]
[1776594248631,44.83,75125.0,0.01,0.01421,1e-05,4.90469]
[1776594253666,44.83,75123.81,0.01,0.01421,1e-05,4.90185]
[1776594258701,44.83,75117.43,0.01,0.01417,1e-05,4.88957]
[1776594267765,44.83,75117.64,0.01,0.01416,1e-05,4.88904]
[1776594274815,44.83,75118.52,0.01,0.01416,1e-05,4.88903]
[1776594279851,44.82,75117.11,0.01,0.01415,1e-05,4.88594]
[1776594284886,44.82,75114.51,0.01,0.01414,1e-05,4.88071]
[1776594289920,44.82,75117.15,0.01,0.01415,1e-05,4.88506]
[1776594295962,44.82,75121.28,0.01,0.01417,1e-05,4.89198]
[1776594302005,44.82,75112.13,0.01,0.01412,1e-05,4.87469]
[1776594307523,44.82,75117.94,0.01,0.01415,1e-05,4.88481]
[1776594313083,44.82,75119.65,0.01,0.01416,1e-05,4.88745]
[1776594320135,44.82,75117.68,0.01,0.01414,1e-05,4.88314]
[1776594325178,44.82,75123.41,0.01,0.01418,1e-05,4.89314]
[1776594328197,44.82,75132.66,0.01,0.01423,1e-05,4.90956]
[1776594333233,44.81,75133.71,0.01,0.01423,1e-05,4.90994]
[1776594338270,44.81,75138.88,0.01,0.01426,1e-05,4.9187]
[1776594343302,44.81,75133.43,0.01,0.01422,1e-05,4.90796]
[1776594348358,44.81,75133.6,0.01,0.01422,1e-05,4.90761]
[1776594353394,44.81,75139.92,0.01,0.01426,1e-05,4.9185]
[1776594358429,44.81,75142.48,0.01,0.01427,1e-05,4.92242]
[1776594363464,44.81,75149.58,0.01,0.01431,1e-05,4.93468]
[1776594368498,44.8,75144.12,0.01,0.01428,1e-05,4.92378]
[1776594373535,44.8,75139.55,0.01,0.01425,1e-05,4.91459]
[1776594378029,44.8,75130.15,0.01,0.01419,1e-05,4.89684]
[1776594383603,44.8,75128.76,0.01,0.01418,1e-05,4.89361]
[1776594388645,44.8,75121.37,0.01,0.01413,1e-05,4.87961]
[1776594393679,44.8,75119.18,0.01,0.01412,1e-05,4.87434]
[1776594398715,44.8,75113.25,0.01,0.01408,1e-05,4.86316]
[1776594403749,44.8,75112.68,0.01,0.01407,1e-05,4.86184]
[1776594408783,44.8,75112.14,0.01,0.01407,1e-05,4.86059]
[1776594413820,44.8,75115.97,0.01,0.01409,1e-05,4.86728]
[1776594420869,44.8,75121.72,0.01,0.01412,1e-05,4.87729]
[1776594427917,44.79,75116.99,0.01,0.01409,1e-05,4.86814]
[1776594435974,44.79,75115.49,0.01,0.01408,1e-05,4.86489]
[1776594442015,44.79,75117.51,0.01,0.01409,1e-05,4.8682]
[1776594447051,44.79,75115.34,0.01,0.01408,1e-05,4.86391]
[1776594452085,44.79,75113.39,0.01,0.01407,1e-05,4.85924]
[1776594457121,44.79,75115.41,0.01,0.01408,1e-05,4.86266]
[1776594465176,44.79,75117.2,0.01,0.01409,1e-05,4.86546]
[1776594471218,44.79,75119.67,0.01,0.0141,1e-05,4.86959]
[1776594476253,44.79,75120.01,0.01,0.0141,1e-05,4.86988]
[1776594481291,44.79,75120.22,0.01,0.0141,1e-05,4.86993]
[1776594488803,44.79,75125.83,0.01,0.01413,1e-05,4.87961]
[1776594495390,44.79,75129.19,0.01,0.01415,1e-05,4.88524]
[1776594500428,44.79,75129.48,0.01,0.01415,1e-05,4.88534]
[1776594501440,44.79,75146.7,0.01,0.01425,1e-05,4.91673]
[1776594504733,44.79,75147.13,0.01,0.01425,1e-05,4.91752]
[1776594504748,44.79,75167.89,0.01,0.01438,1e-05,4.9555]
[1776594505373,44.79,75167.89,0.01,0.01438,1e-05,4.9555]
[1776594505690,44.79,75167.89,0.01,0.01438,1e-05,4.9555]
[1776594505837,44.79,75167.89,0.01,0.01438,1e-05,4.9555]
[1776594505872,44.78,75185.45,0.01,0.01448,1e-05,4.98775]
[1776594511508,44.78,75174.88,0.01,0.01441,1e-05,4.96604]
[1776594512515,44.78,75160.55,0.01,0.01433,1e-05,4.93931]
[1776594517555,44.78,75157.22,0.01,0.0143,1e-05,4.93223]
[1776594522590,44.78,75156.45,0.01,0.0143,1e-05,4.92997]
[1776594527627,44.78,75153.88,0.01,0.01428,1e-05,4.92441]
[1776594532660,44.78,75151.03,0.01,0.01426,1e-05,4.91838]
[1776594537695,44.77,75141.15,0.01,0.0142,1e-05,4.89951]
[1776594542731,44.77,75135.11,0.01,0.01416,1e-05,4.88779]
[1776594547769,44.77,75139.92,0.01,0.01418,1e-05,4.8961]
[1776594553811,44.77,75132.94,0.01,0.01414,1e-05,4.88272]
[1776594558846,44.77,75135.79,0.01,0.01416,1e-05,4.88751]
[1776594563881,44.77,75135.88,0.01,0.01416,1e-05,4.8872]
[1776594568914,44.77,75132.11,0.01,0.01413,1e-05,4.87987]
[1776594578985,44.77,75135.99,0.01,0.01415,1e-05,4.88526]
[1776594587041,44.77,75137.12,0.01,0.01415,1e-05,4.88662]
[1776594594090,44.76,75140.38,0.01,0.01417,1e-05,4.89191]
[1776594600134,44.76,75140.06,0.01,0.01417,1e-05,4.89073]
[1776594607182,44.76,75136.35,0.01,0.01414,1e-05,4.8833]
[1776594612217,44.76,75141.2,0.01,0.01417,1e-05,4.89174]
[1776594615239,44.76,75152.7,0.01,0.01424,1e-05,4.91249]
[1776594620275,44.76,75147.87,0.01,0.01421,1e-05,4.90295]
[1776594625312,44.76,75138.7,0.01,0.01415,1e-05,4.88564]
[1776594630344,44.76,75137.59,0.01,0.01414,1e-05,4.88317]
[1776594635379,44.76,75142.56,0.01,0.01417,1e-05,4.89098]
[1776594640416,44.76,75146.17,0.01,0.01419,1e-05,4.89708]
[1776594645449,44.76,75149.14,0.01,0.0142,1e-05,4.90198]
[1776594650485,44.75,75152.94,0.01,0.01422,1e-05,4.90834]
[1776594655520,44.75,75142.56,0.01,0.01416,1e-05,4.8887]
[1776594660554,44.75,75143.53,0.01,0.01416,1e-05,4.89001]
[1776594665590,44.75,75147.17,0.01,0.01418,1e-05,4.89618]
[1776594670625,44.75,75152.18,0.01,0.01421,1e-05,4.9048]
[1776594675660,44.75,75148.92,0.01,0.01419,1e-05,4.89822]
[1776594683716,44.75,75150.24,0.01,0.0142,1e-05,4.89976]
[1776594688751,44.75,75150.15,0.01,0.01419,1e-05,4.89904]
[1776594692782,44.75,75135.21,0.01,0.0141,1e-05,4.87041]
[1776594698824,44.74,75133.37,0.01,0.01409,1e-05,4.86667]
[1776594703859,44.74,75139.81,0.01,0.01413,1e-05,4.87812]
[1776594708894,44.74,75140.3,0.01,0.01413,1e-05,4.87859]
[1776594713929,44.74,75137.03,0.01,0.01411,1e-05,4.87225]
[1776594720419,44.74,75138.43,0.01,0.01411,1e-05,4.87442]
[1776594727020,44.74,75140.13,0.01,0.01412,1e-05,4.87704]
[1776594732055,44.74,75140.51,0.01,0.01412,1e-05,4.87738]
[1776594737091,44.74,75140.34,0.01,0.01412,1e-05,4.87671]
[1776594744139,44.74,75141.56,0.01,0.01413,1e-05,4.87845]
[1776594749175,44.74,75145.52,0.01,0.01415,1e-05,4.8853]
[1776594755217,44.74,75145.31,0.01,0.01414,1e-05,4.88355]
[1776594760252,44.74,75144.03,0.01,0.01413,1e-05,4.8808]
[1776594766294,44.74,75144.33,0.01,0.01413,1e-05,4.8809]
[1776594771329,44.74,75150.28,0.01,0.01417,1e-05,4.89138]
[1776594775358,44.73,75140.11,0.01,0.01411,1e-05,4.87245]
[1776594780392,44.73,75143.34,0.01,0.01413,1e-05,4.87803]
[1776594786435,44.73,75145.63,0.01,0.01414,1e-05,4.88177]
[1776594793484,44.73,75147.37,0.01,0.01415,1e-05,4.8844]
[1776594799525,44.73,75144.16,0.01,0.01413,1e-05,4.87805]
[1776594804560,44.73,75140.77,0.01,0.0141,1e-05,4.87152]
[1776594809595,44.73,75143.26,0.01,0.01412,1e-05,4.87577]
[1776594814634,44.73,75153.56,0.01,0.01417,1e-05,4.89335]
[1776594819667,44.73,75149.27,0.01,0.01415,1e-05,4.88501]
[1776594824702,44.73,75152.55,0.01,0.01417,1e-05,4.89061]
[1776594828731,44.73,75162.05,0.01,0.01422,1e-05,4.90762]
[1776594833766,44.73,75163.93,0.01,0.01423,1e-05,4.91049]
[1776594838800,44.72,75165.32,0.01,0.01424,1e-05,4.91242]
[1776594843836,44.72,75163.18,0.01,0.01422,1e-05,4.90785]
[1776594848870,44.72,75160.97,0.01,0.01421,1e-05,4.9032]
[1776594854913,44.72,75163.62,0.01,0.01422,1e-05,4.90737]
[1776594859947,44.72,75158.62,0.01,0.01419,1e-05,4.89761]
[1776594864983,44.72,75154.83,0.01,0.01416,1e-05,4.89016]
[1776594870017,44.72,75152.69,0.01,0.01415,1e-05,4.8858]
[1776594875074,44.72,75152.81,0.01,0.01415,1e-05,4.88475]
[1776594880090,44.72,75150.73,0.01,0.01413,1e-05,4.88054]
[1776594886131,44.72,75150.07,0.01,0.01413,1e-05,4.87883]
[1776594891167,44.72,75153.32,0.01,0.01415,1e-05,4.88448]
[1776594896202,44.71,75151.89,0.01,0.01414,1e-05,4.88141]
[1776594901237,44.71,75148.6,0.01,0.01412,1e-05,4.87505]
[1776594908288,44.71,75145.6,0.01,0.0141,1e-05,4.86917]
[1776594913322,44.71,75146.23,0.01,0.0141,1e-05,4.87005]
[1776594918358,44.71,75145.05,0.01,0.01409,1e-05,4.86764]
[1776594923393,44.71,75143.91,0.01,0.01408,1e-05,4.86531]
[1776594929434,44.71,75144.49,0.01,0.01409,1e-05,4.86609]
[1776594932455,44.71,75135.91,0.01,0.01403,1e-05,4.84946]
[1776594940511,44.71,75132.13,0.01,0.01401,1e-05,4.8425]
[1776594945547,44.71,75131.46,0.01,0.01401,1e-05,4.84125]
[1776594952040,44.71,75131.58,0.01,0.01401,1e-05,4.84144]
[1776594957630,44.71,75131.49,0.01,0.01401,1e-05,4.84124]
[1776594962674,44.71,75131.39,0.01,0.014,1e-05,4.84103]
[1776594967702,44.71,75130.53,0.01,0.014,1e-05,4.83944]
[1776594972737,44.71,75126.2,0.01,0.01397,1e-05,4.83157]
[1776594982250,44.71,75122.71,0.01,0.01395,1e-05,4.82544]
[1776594987846,44.71,75124.38,0.01,0.01396,1e-05,4.82858]
[1776594992881,44.71,75124.85,0.01,0.01397,1e-05,4.82866]
[1776594999929,44.71,75125.79,0.01,0.01397,1e-05,4.83047]
[1776595006979,44.71,75123.74,0.01,0.01396,1e-05,4.82689]
[1776595012460,44.71,75125.68,0.01,0.01397,1e-05,4.83053]
[1776595018059,44.71,75127.35,0.01,0.01398,1e-05,4.83363]
[1776595023092,44.71,75124.32,0.01,0.01396,1e-05,4.82819]
[1776595030141,44.71,75125.17,0.01,0.01397,1e-05,4.82985]
[1776595035181,44.71,75125.34,0.01,0.01397,1e-05,4.83022]
[1776595040212,44.71,75124.31,0.01,0.01396,1e-05,4.82842]
[1776595052740,44.71,75122.85,0.01,0.01395,1e-05,4.82514]
[1776595058339,44.71,75123.01,0.01,0.01396,1e-05,4.82555]
[1776595063375,44.71,75124.59,0.01,0.01397,1e-05,4.82851]
[1776595068409,44.71,75125.27,0.01,0.01397,1e-05,4.82982]
[1776595074451,44.71,75125.26,0.01,0.01397,1e-05,4.82988]
[1776595080494,44.71,75124.26,0.01,0.01396,1e-05,4.82815]
[1776595086535,44.71,75123.72,0.01,0.01396,1e-05,4.82727]
[1776595093584,44.71,75123.71,0.01,0.01396,1e-05,4.82737]
[1776595098619,44.71,75134.08,0.01,0.01402,1e-05,4.84626]
[1776595103654,44.71,75136.47,0.01,0.01404,1e-05,4.85052]
[1776595110704,44.71,75136.7,0.01,0.01404,1e-05,4.8508]
[1776595115739,44.71,75139.67,0.01,0.01405,1e-05,4.85523]
[1776595120774,44.71,75139.11,0.01,0.01405,1e-05,4.85407]
[1776595128830,44.71,75140.06,0.01,0.01405,1e-05,4.85557]
[1776595133873,44.71,75142.03,0.01,0.01406,1e-05,4.85901]
[1776595138909,44.71,75142.29,0.01,0.01407,1e-05,4.85931]
[1776595143944,44.71,75138.66,0.01,0.01404,1e-05,4.85253]
[1776595147973,44.71,75129.21,0.01,0.01399,1e-05,4.83527]
[1776595153465,44.71,75128.17,0.01,0.01398,1e-05,4.83341]
[1776595160057,44.71,75127.19,0.01,0.01398,1e-05,4.83168]
[1776595165091,44.71,75128.47,0.01,0.01398,1e-05,4.83406]
[1776595170131,44.71,75128.0,0.01,0.01398,1e-05,4.83324]
[1776595183676,44.71,75129.08,0.01,0.01399,1e-05,4.83445]
[1776595189261,44.71,75125.41,0.01,0.01396,1e-05,4.82782]
[1776595197317,44.71,75124.1,0.01,0.01396,1e-05,4.82558]
[1776595202353,44.71,75123.72,0.01,0.01395,1e-05,4.82499]
[1776595207388,44.71,75123.54,0.01,0.01395,1e-05,4.82477]
[1776595212423,44.71,75124.81,0.01,0.01396,1e-05,4.82718]
[1776595217459,44.71,75121.31,0.01,0.01394,1e-05,4.82093]
[1776595223957,44.71,75118.03,0.01,0.01392,1e-05,4.81516]
[1776595230551,44.71,75117.76,0.01,0.01392,1e-05,4.81493]
[1776595235586,44.71,75108.13,0.01,0.01386,1e-05,4.79687]
[1776595240622,44.72,75113.71,0.01,0.0139,1e-05,4.80727]
[1776595245658,44.72,75112.14,0.01,0.01389,1e-05,4.80463]
[1776595250735,44.72,75110.21,0.01,0.01388,1e-05,4.80149]
[1776595255770,44.72,75109.03,0.01,0.01387,1e-05,4.79966]
[1776595260804,44.72,75107.86,0.01,0.01387,1e-05,4.79787]
[1776595265839,44.72,75106.48,0.01,0.01386,1e-05,4.79571]
[1776595270875,44.72,75101.68,0.01,0.01383,1e-05,4.78744]
[1776595276918,44.72,75104.16,0.01,0.01385,1e-05,4.79238]
[1776595281952,44.72,75104.22,0.01,0.01385,1e-05,4.79286]
[1776595286987,44.72,75104.0,0.01,0.01385,1e-05,4.79283]
[1776595294036,44.72,75103.25,0.01,0.01385,1e-05,4.79115]
[1776595299070,44.72,75102.46,0.01,0.01384,1e-05,4.79011]
[1776595304616,44.72,75101.98,0.01,0.01384,1e-05,4.78971]
[1776595310148,44.72,75102.11,0.01,0.01384,1e-05,4.79033]
[1776595318204,44.73,75101.97,0.01,0.01385,1e-05,4.79069]
[1776595323240,44.73,75101.38,0.01,0.01384,1e-05,4.79001]
[1776595328276,44.73,75106.75,0.01,0.01388,1e-05,4.80004]
[1776595333310,44.73,75105.56,0.01,0.01387,1e-05,4.7982]
[1776595338344,44.73,75105.71,0.01,0.01387,1e-05,4.79878]
[1776595343380,44.73,75106.79,0.01,0.01388,1e-05,4.80104]
[1776595348415,44.73,75109.57,0.01,0.0139,1e-05,4.80635]
[1776595353449,44.73,75110.93,0.01,0.0139,1e-05,4.80821]
[1776595358484,44.73,75116.48,0.01,0.01394,1e-05,4.81848]
[1776595363519,44.73,75118.55,0.01,0.01395,1e-05,4.82236]
[1776595368560,44.73,75118.94,0.01,0.01395,1e-05,4.8232]
[1776595373590,44.73,75119.54,0.01,0.01395,1e-05,4.82437]
[1776595385179,44.73,75119.08,0.01,0.01395,1e-05,4.82378]
[1776595390710,44.73,75119.52,0.01,0.01396,1e-05,4.8247]
[1776595395746,44.73,75120.11,0.01,0.01396,1e-05,4.82586]
[1776595400780,44.73,75131.46,0.01,0.01403,1e-05,4.84651]
[1776595405816,44.73,75133.3,0.01,0.01404,1e-05,4.84976]
[1776595410865,44.73,75133.91,0.01,0.01404,1e-05,4.85075]
[1776595415900,44.73,75135.85,0.01,0.01405,1e-05,4.8533]
[1776595420937,44.73,75138.51,0.01,0.01406,1e-05,4.858]
[1776595425970,44.73,75144.16,0.01,0.0141,1e-05,4.86807]
[1776595431005,44.73,75143.85,0.01,0.01409,1e-05,4.86723]
[1776595437052,44.73,75143.78,0.01,0.01409,1e-05,4.86679]
[1776595442086,44.73,75142.45,0.01,0.01408,1e-05,4.86411]
[1776595447120,44.73,75137.77,0.01,0.01406,1e-05,4.85539]
[1776595452155,44.73,75136.07,0.01,0.01405,1e-05,4.85214]
[1776595457192,44.73,75136.35,0.01,0.01405,1e-05,4.85251]
[1776595462226,44.73,75137.69,0.01,0.01405,1e-05,4.8548]
[1776595467261,44.73,75136.82,0.01,0.01405,1e-05,4.85307]
[1776595472296,44.73,75136.35,0.01,0.01404,1e-05,4.85122]
[1776595477330,44.73,75135.5,0.01,0.01404,1e-05,4.84955]
[1776595482366,44.73,75134.75,0.01,0.01403,1e-05,4.84807]
[1776595488407,44.73,75129.41,0.01,0.014,1e-05,4.83832]
[1776595495957,44.73,75129.4,0.01,0.014,1e-05,4.83827]
[1776595506027,44.73,75130.04,0.01,0.014,1e-05,4.8394]
[1776595514589,44.73,75131.24,0.01,0.01401,1e-05,4.84153]
[1776595519624,44.73,75131.55,0.01,0.01401,1e-05,4.84205]
[1776595526167,44.73,75135.28,0.01,0.01403,1e-05,4.84875]
[1776595531709,44.73,75135.74,0.01,0.01403,1e-05,4.84863]
[1776595536745,44.73,75129.22,0.01,0.014,1e-05,4.83669]
[1776595544801,44.73,75130.33,0.01,0.014,1e-05,4.8387]
[1776595549836,44.73,75132.0,0.01,0.01401,1e-05,4.84171]
[1776595554870,44.73,75135.29,0.01,0.01403,1e-05,4.84762]
[1776595559905,44.73,75137.37,0.01,0.01404,1e-05,4.8513]
[1776595565948,44.72,75135.28,0.01,0.01403,1e-05,4.84737]
[1776595571989,44.72,75135.06,0.01,0.01403,1e-05,4.84687]
[1776595577026,44.72,75133.96,0.01,0.01402,1e-05,4.8448]
[1776595585083,44.72,75135.58,0.01,0.01403,1e-05,4.84762]
[1776595586836,44.72,75136.05,0.01,0.01403,1e-05,4.84846]
[1776595587098,44.72,75135.84,0.01,0.01403,1e-05,4.84803]
[1776595587462,44.72,75135.84,0.01,0.01403,1e-05,4.84803]
[1776595587785,44.72,75135.84,0.01,0.01403,1e-05,4.84803]
[1776595587798,44.72,75135.84,0.01,0.01403,1e-05,4.84803]
[1776595588103,44.72,75111.05,0.01,0.01389,1e-05,4.80306]
[1776595593137,44.72,75110.02,0.01,0.01388,1e-05,4.80065]
[1776595600187,44.73,75109.52,0.01,0.01388,1e-05,4.80015]
[1776595605222,44.73,75108.41,0.01,0.01387,1e-05,4.79845]
[1776595610256,44.73,75108.13,0.01,0.01387,1e-05,4.79826]
[1776595615293,44.73,75110.82,0.01,0.01389,1e-05,4.80343]
[1776595620329,44.73,75109.0,0.01,0.01388,1e-05,4.80041]
[1776595624355,44.73,75099.28,0.01,0.01382,1e-05,4.78315]
[1776595629390,44.73,75098.87,0.01,0.01382,1e-05,4.78285]
[1776595636942,44.73,75097.8,0.01,0.01382,1e-05,4.78166]
[1776595642481,44.73,75104.37,0.01,0.01386,1e-05,4.7939]
[1776595647518,44.73,75103.12,0.01,0.01385,1e-05,4.79201]
[1776595652554,44.73,75108.97,0.01,0.01388,1e-05,4.80208]
[1776595657588,44.73,75106.68,0.01,0.01387,1e-05,4.79825]
[1776595662623,44.73,75107.48,0.01,0.01388,1e-05,4.8]
[1776595668665,44.73,75112.89,0.01,0.01391,1e-05,4.81007]
[1776595677222,44.73,75112.76,0.01,0.01391,1e-05,4.81021]
[1776595682763,44.74,75112.43,0.01,0.01391,1e-05,4.80982]
[1776595687800,44.74,75115.26,0.01,0.01393,1e-05,4.81515]
[1776595692833,44.74,75118.0,0.01,0.01394,1e-05,4.82027]
[1776595697869,44.74,75121.75,0.01,0.01397,1e-05,4.82718]
[1776595702904,44.74,75122.72,0.01,0.01397,1e-05,4.829]
[1776595709954,44.74,75125.57,0.01,0.01399,1e-05,4.83424]
[1776595714989,44.74,75126.11,0.01,0.01399,1e-05,4.83438]
[1776595720031,44.74,75126.69,0.01,0.01399,1e-05,4.83544]
[1776595725060,44.74,75127.14,0.01,0.014,1e-05,4.83625]
[1776595730094,44.74,75134.84,0.01,0.01404,1e-05,4.85021]
[1776595735130,44.74,75139.16,0.01,0.01407,1e-05,4.85792]
[1776595740165,44.74,75139.82,0.01,0.01407,1e-05,4.85894]
[1776595745200,44.74,75139.86,0.01,0.01407,1e-05,4.85882]
[1776595750238,44.74,75139.65,0.01,0.01407,1e-05,4.85824]
[1776595755271,44.73,75146.47,0.01,0.01411,1e-05,4.87044]
[1776595758291,44.73,75161.8,0.01,0.0142,1e-05,4.89832]
[1776595763325,44.73,75165.2,0.01,0.01422,1e-05,4.90401]
[1776595768360,44.73,75170.7,0.01,0.01425,1e-05,4.91352]
[1776595773395,44.73,75172.63,0.01,0.01425,1e-05,4.91555]
[1776595778430,44.73,75173.3,0.01,0.01425,1e-05,4.91611]
[1776595783465,44.73,75174.86,0.01,0.01426,1e-05,4.9183]
[1776595788500,44.73,75174.88,0.01,0.01426,1e-05,4.91765]
[1776595794542,44.73,75177.04,0.01,0.01427,1e-05,4.9208]
[1776595800586,44.72,75177.69,0.01,0.01427,1e-05,4.92114]
[1776595801946,44.72,75177.69,0.01,0.01427,1e-05,4.92114]
[1776595802011,44.72,75177.76,0.01,0.01427,1e-05,4.92113]
[1776595802838,44.72,75177.76,0.01,0.01427,1e-05,4.92113]
[1776595802907,44.72,75200.33,0.01,0.01441,1e-05,4.96269]
[1776595806634,44.72,75189.8,0.01,0.01434,1e-05,4.94227]
[1776595811689,44.72,75185.76,0.01,0.01431,1e-05,4.93413]
[1776595818251,44.72,75184.93,0.01,0.0143,1e-05,4.93148]
[1776595823779,44.72,75188.55,0.01,0.01432,1e-05,4.93733]
[1776595828809,44.72,75191.93,0.01,0.01434,1e-05,4.94269]
[1776595838391,44.71,75189.31,0.01,0.01432,1e-05,4.93526]
[1776595843918,44.71,75198.04,0.01,0.01437,1e-05,4.95052]
[1776595848461,44.71,75208.0,0.01,0.01442,1e-05,4.96801]
[1776595853804,44.71,75210.54,0.01,0.01443,1e-05,4.97184]
[1776595854623,44.71,75210.54,0.01,0.01443,1e-05,4.97184]
[1776595853989,44.71,75210.83,0.01,0.01444,1e-05,4.97216]
[1776595854765,44.71,75210.83,0.01,0.01444,1e-05,4.97216]
[1776595854834,44.71,75210.83,0.01,0.01444,1e-05,4.97216]
[1776595855002,44.71,75221.45,0.01,0.0145,1e-05,4.99169]
[1776595860035,44.7,75230.61,0.01,0.01453,1e-05,5.0026]
[1776595865065,44.68,75230.32,0.01,0.0145,1e-05,4.99356]
[1776595870103,44.68,75236.45,0.01,0.01454,1e-05,5.0037]
[1776595875141,44.65,75240.42,0.01,0.01451,1e-05,4.99742]
[1776595880171,44.63,75244.21,0.01,0.01449,1e-05,4.99165]
[1776595885206,44.63,75246.07,0.01,0.0145,1e-05,4.99388]
[1776595890241,44.62,75249.16,0.01,0.0145,1e-05,4.99388]
[1776595897290,44.61,75252.47,0.01,0.0145,1e-05,4.9929]
[1776595902325,44.6,75251.4,0.01,0.01449,1e-05,4.98971]
[1776595907360,44.6,75255.19,0.01,0.01451,1e-05,4.99559]
[1776595912395,44.6,75254.74,0.01,0.0145,1e-05,4.99354]
[1776595917430,44.59,75258.52,0.01,0.01451,1e-05,4.99716]
[1776595922466,44.59,75256.75,0.01,0.01449,1e-05,4.99046]
[1776595927500,44.58,75250.72,0.01,0.01445,1e-05,4.97807]
[1776595932536,44.58,75255.27,0.01,0.01447,1e-05,4.98547]
[1776595937570,44.58,75248.36,0.01,0.01443,1e-05,4.97149]
[1776595942605,44.58,75243.5,0.01,0.01439,1e-05,4.9615]
[1776595948647,44.58,75241.82,0.01,0.01438,1e-05,4.95728]
[1776595953687,44.58,75240.57,0.01,0.01437,1e-05,4.95321]
[1776595958717,44.57,75232.72,0.01,0.01432,1e-05,4.93787]
[1776595963752,44.57,75232.01,0.01,0.01431,1e-05,4.93585]
[1776595967788,44.57,75221.22,0.01,0.01424,1e-05,4.91541]
[1776595972820,44.57,75216.71,0.01,0.01421,1e-05,4.90663]
[1776595979383,44.57,75218.16,0.01,0.01422,1e-05,4.90866]
[1776595986926,44.57,75219.71,0.01,0.01423,1e-05,4.91086]
[1776595991960,44.57,75227.73,0.01,0.01427,1e-05,4.92514]
[1776595996992,44.57,75232.34,0.01,0.0143,1e-05,4.93305]
[1776596002027,44.57,75238.06,0.01,0.01433,1e-05,4.94295]
[1776596007062,44.56,75241.19,0.01,0.01435,1e-05,4.94798]
[1776596012098,44.56,75241.14,0.01,0.01434,1e-05,4.94623]
[1776596018140,44.56,75241.63,0.01,0.01434,1e-05,4.9462]
[1776596023175,44.56,75235.7,0.01,0.0143,1e-05,4.93428]
[1776596028210,44.56,75233.33,0.01,0.01429,1e-05,4.92938]
[1776596033245,44.56,75240.87,0.01,0.01433,1e-05,4.94267]
[1776596038280,44.56,75244.13,0.01,0.01435,1e-05,4.94796]
[1776596043316,44.55,75238.39,0.01,0.01431,1e-05,4.93637]
[1776596049359,44.55,75241.87,0.01,0.01433,1e-05,4.94197]
[1776596052378,44.55,75253.86,0.01,0.0144,1e-05,4.96376]
[1776596057412,44.55,75250.45,0.01,0.01438,1e-05,4.95653]
[1776596062447,44.55,75245.51,0.01,0.01434,1e-05,4.94653]
[1776596067482,44.55,75243.69,0.01,0.01433,1e-05,4.94241]
[1776596072517,44.55,75242.63,0.01,0.01432,1e-05,4.93885]
[1776596075539,44.54,75232.45,0.01,0.01426,1e-05,4.91962]
[1776596080573,44.54,75228.89,0.01,0.01423,1e-05,4.91254]
[1776596085608,44.54,75233.66,0.01,0.01426,1e-05,4.92085]
[1776596090645,44.54,75233.92,0.01,0.01426,1e-05,4.92078]
[1776596095680,44.54,75240.09,0.01,0.01429,1e-05,4.93162]
[1776596100714,44.54,75246.68,0.01,0.01433,1e-05,4.94315]
[1776596105750,44.54,75244.31,0.01,0.01432,1e-05,4.93804]
[1776596111792,44.54,75246.63,0.01,0.01433,1e-05,4.94148]
[1776596117833,44.54,75247.36,0.01,0.01433,1e-05,4.94197]
[1776596122869,44.53,75247.43,0.01,0.01433,1e-05,4.94138]
[1776596127903,44.53,75247.68,0.01,0.01433,1e-05,4.94113]
[1776596134953,44.53,75248.86,0.01,0.01433,1e-05,4.94146]
[1776596140508,44.53,75249.45,0.01,0.01433,1e-05,4.9417]
[1776596146033,44.53,75250.86,0.01,0.01433,1e-05,4.9436]
[1776596153082,44.53,75248.41,0.01,0.01432,1e-05,4.93808]
[1776596158123,44.53,75249.35,0.01,0.01432,1e-05,4.93914]
[1776596164165,44.52,75254.78,0.01,0.01435,1e-05,4.94838]
[1776596170718,44.52,75254.34,0.01,0.01434,1e-05,4.9465]
[1776596176250,44.52,75258.26,0.01,0.01436,1e-05,4.95302]
[1776596181285,44.52,75262.02,0.01,0.01438,1e-05,4.9592]
[1776596186320,44.52,75263.1,0.01,0.01439,1e-05,4.96036]
[1776596192363,44.52,75262.92,0.01,0.01438,1e-05,4.95814]
[1776596197397,44.51,75262.3,0.01,0.01437,1e-05,4.95615]
[1776596203438,44.51,75262.03,0.01,0.01437,1e-05,4.95467]
[1776596208473,44.51,75259.54,0.01,0.01435,1e-05,4.94924]
[1776596213510,44.51,75258.11,0.01,0.01434,1e-05,4.94569]
[1776596219551,44.51,75260.5,0.01,0.01435,1e-05,4.94924]
[1776596224586,44.51,75261.15,0.01,0.01435,1e-05,4.9497]
[1776596229622,44.5,75264.38,0.01,0.01437,1e-05,4.95492]
[1776596235668,44.5,75265.92,0.01,0.01437,1e-05,4.95682]
[1776596240699,44.5,75271.85,0.01,0.01441,1e-05,4.96698]
[1776596245734,44.5,75277.41,0.01,0.01444,1e-05,4.97641]
[1776596250768,44.5,75287.23,0.01,0.01449,1e-05,4.99373]
[1776596255804,44.5,75286.35,0.01,0.01448,1e-05,4.99011]
[1776596260839,44.49,75287.35,0.01,0.01449,1e-05,4.99088]
[1776596265873,44.49,75287.34,0.01,0.01448,1e-05,4.98978]
[1776596270910,44.49,75286.88,0.01,0.01448,1e-05,4.98784]
[1776596276952,44.49,75279.24,0.01,0.01442,1e-05,4.97235]
[1776596281986,44.49,75277.58,0.01,0.01441,1e-05,4.96833]
[1776596287023,44.48,75275.23,0.01,0.01439,1e-05,4.96308]
[1776596292058,44.48,75274.52,0.01,0.01439,1e-05,4.96093]
[1776596297094,44.48,75275.51,0.01,0.01439,1e-05,4.96193]
[1776596303135,44.48,75275.86,0.01,0.01439,1e-05,4.96158]
[1776596308171,44.48,75276.41,0.01,0.01439,1e-05,4.96177]
[1776596313207,44.48,75277.8,0.01,0.01439,1e-05,4.96266]
[1776596318249,44.48,75277.75,0.01,0.01439,1e-05,4.96173]
[1776596323291,44.47,75277.93,0.01,0.01439,1e-05,4.96123]
[1776596328313,44.47,75279.27,0.01,0.01439,1e-05,4.9629]
[1776596336369,44.47,75281.41,0.01,0.0144,1e-05,4.96569]
[1776596341919,44.47,75283.08,0.01,0.01441,1e-05,4.96882]
[1776596347446,44.47,75281.82,0.01,0.0144,1e-05,4.96648]
[1776596352481,44.47,75274.58,0.01,0.01436,1e-05,4.95305]
[1776596358523,44.47,75272.99,0.01,0.01435,1e-05,4.95026]
[1776596366581,44.47,75271.29,0.01,0.01434,1e-05,4.94737]
[1776596372129,44.47,75270.88,0.01,0.01434,1e-05,4.94596]
[1776596377656,44.47,75270.33,0.01,0.01434,1e-05,4.94518]
[1776596383698,44.47,75270.58,0.01,0.01434,1e-05,4.94588]
[1776596388734,44.47,75270.86,0.01,0.01434,1e-05,4.9466]
[1776596394776,44.47,75269.92,0.01,0.01434,1e-05,4.94509]
[1776596401826,44.47,75269.83,0.01,0.01434,1e-05,4.94521]
[1776596406860,44.47,75271.02,0.01,0.01434,1e-05,4.94761]
[1776596411895,44.47,75267.41,0.01,0.01432,1e-05,4.94108]
[1776596417937,44.47,75265.56,0.01,0.01431,1e-05,4.93796]
[1776596423979,44.48,75267.47,0.01,0.01433,1e-05,4.94179]
[1776596428010,44.48,75277.12,0.01,0.01438,1e-05,4.95989]
[1776596433042,44.48,75277.1,0.01,0.01438,1e-05,4.95907]
[1776596438077,44.48,75279.84,0.01,0.0144,1e-05,4.96424]
[1776596444120,44.48,75280.59,0.01,0.0144,1e-05,4.96568]
[1776596449154,44.48,75282.53,0.01,0.01442,1e-05,4.96931]
[1776596454189,44.48,75286.84,0.01,0.01444,1e-05,4.97734]
[1776596459224,44.48,75294.79,0.01,0.01449,1e-05,4.99209]
[1776596464260,44.48,75292.61,0.01,0.01448,1e-05,4.98781]
[1776596469295,44.47,75293.96,0.01,0.01448,1e-05,4.99018]
[1776596474329,44.47,75296.97,0.01,0.0145,1e-05,4.99561]
[1776596479365,44.47,75297.97,0.01,0.01451,1e-05,4.99726]
[1776596484399,44.47,75298.04,0.01,0.01451,1e-05,4.99716]
[1776596489436,44.47,75298.44,0.01,0.01451,1e-05,4.99768]
[1776596494469,44.47,75296.18,0.01,0.01449,1e-05,4.99236]
[1776596499506,44.47,75296.49,0.01,0.01449,1e-05,4.99275]
[1776596504542,44.47,75295.78,0.01,0.01449,1e-05,4.99122]
[1776596509578,44.47,75296.45,0.01,0.01449,1e-05,4.99229]
[1776596514610,44.47,75295.46,0.01,0.01448,1e-05,4.99026]
[1776596519647,44.47,75296.04,0.01,0.01449,1e-05,4.99116]
[1776596525690,44.47,75296.4,0.01,0.01449,1e-05,4.99162]
[1776596530724,44.47,75296.93,0.01,0.01449,1e-05,4.99243]
[1776596535759,44.47,75296.9,0.01,0.01449,1e-05,4.99219]
[1776596540794,44.47,75297.05,0.01,0.01449,1e-05,4.99228]
[1776596545829,44.47,75297.15,0.01,0.01449,1e-05,4.99228]
[1776596550867,44.47,75291.98,0.01,0.01446,1e-05,4.98239]
[1776596556905,44.47,75289.84,0.01,0.01444,1e-05,4.97742]
[1776596562948,44.47,75287.89,0.01,0.01443,1e-05,4.97371]
[1776596567983,44.47,75280.1,0.01,0.01438,1e-05,4.95924]
[1776596573019,44.47,75273.47,0.01,0.01434,1e-05,4.94704]
[1776596578054,44.47,75271.41,0.01,0.01433,1e-05,4.94341]
[1776596583615,44.47,75271.44,0.01,0.01433,1e-05,4.94369]
[1776596589130,44.47,75270.83,0.01,0.01433,1e-05,4.94282]
[1776596594165,44.47,75269.64,0.01,0.01432,1e-05,4.94084]
[1776596601215,44.47,75269.12,0.01,0.01432,1e-05,4.94021]
[1776596609271,44.47,75269.19,0.01,0.01432,1e-05,4.94072]
[1776596614305,44.47,75270.29,0.01,0.01433,1e-05,4.94215]
[1776596621356,44.47,75270.93,0.01,0.01433,1e-05,4.94364]
[1776596629410,44.47,75271.74,0.01,0.01434,1e-05,4.94549]
[1776596634445,44.47,75270.49,0.01,0.01433,1e-05,4.94338]
[1776596639480,44.47,75271.39,0.01,0.01434,1e-05,4.94526]
[1776596644516,44.47,75273.9,0.01,0.01435,1e-05,4.9501]
[1776596649550,44.48,75274.03,0.01,0.01436,1e-05,4.9505]
[1776596661635,44.48,75274.28,0.01,0.01436,1e-05,4.95133]
[1776596666671,44.48,75275.51,0.01,0.01437,1e-05,4.95376]
[1776596672713,44.48,75275.96,0.01,0.01437,1e-05,4.95389]
[1776596678754,44.48,75275.85,0.01,0.01437,1e-05,4.95383]
[1776596684322,44.48,75275.78,0.01,0.01437,1e-05,4.95385]
[1776596691847,44.48,75275.72,0.01,0.01437,1e-05,4.95391]
[1776596696882,44.48,75275.92,0.01,0.01437,1e-05,4.95441]
[1776596701917,44.48,75275.87,0.01,0.01437,1e-05,4.95444]
[1776596706953,44.48,75273.77,0.01,0.01436,1e-05,4.95065]
[1776596711988,44.48,75271.37,0.01,0.01434,1e-05,4.94634]
[1776596717024,44.48,75271.5,0.01,0.01434,1e-05,4.94681]
[1776596722060,44.48,75271.99,0.01,0.01435,1e-05,4.9479]
[1776596727094,44.48,75271.22,0.01,0.01434,1e-05,4.94665]
[1776596732129,44.48,75270.73,0.01,0.01434,1e-05,4.94506]
[1776596739178,44.48,75270.59,0.01,0.01434,1e-05,4.94504]
[1776596740214,44.48,75281.62,0.01,0.01441,1e-05,4.96564]
[1776596745222,44.48,75288.28,0.01,0.01445,1e-05,4.97799]
[1776596750263,44.48,75284.55,0.01,0.01442,1e-05,4.97097]
[1776596755292,44.48,75283.67,0.01,0.01442,1e-05,4.96933]
[1776596762342,44.48,75283.83,0.01,0.01442,1e-05,4.96962]
[1776596767376,44.48,75283.08,0.01,0.01441,1e-05,4.96822]
[1776596772412,44.48,75283.01,0.01,0.01441,1e-05,4.9681]
[1776596777446,44.48,75283.18,0.01,0.01441,1e-05,4.96841]
[1776596782481,44.48,75284.6,0.01,0.01442,1e-05,4.97099]
[1776596787516,44.48,75282.3,0.01,0.01441,1e-05,4.96671]
[1776596795573,44.48,75282.39,0.01,0.01441,1e-05,4.96604]
[1776596801616,44.48,75288.97,0.01,0.01445,1e-05,4.97823]
[1776596806649,44.48,75286.76,0.01,0.01443,1e-05,4.97405]
[1776596812691,44.48,75284.16,0.01,0.01442,1e-05,4.96919]
[1776596817727,44.48,75284.99,0.01,0.01442,1e-05,4.97073]
[1776596822762,44.48,75284.86,0.01,0.01442,1e-05,4.97048]
[1776596827797,44.48,75287.33,0.01,0.01444,1e-05,4.97504]
[1776596832831,44.48,75287.74,0.01,0.01444,1e-05,4.97575]
[1776596837867,44.48,75288.45,0.01,0.01444,1e-05,4.97701]
[1776596842906,44.48,75285.32,0.01,0.01442,1e-05,4.97113]
[1776596847943,44.48,75284.01,0.01,0.01442,1e-05,4.96868]
[1776596855529,44.48,75282.89,0.01,0.01441,1e-05,4.96573]
[1776596864055,44.48,75282.2,0.01,0.0144,1e-05,4.96449]
[1776596869089,44.48,75285.38,0.01,0.01442,1e-05,4.97044]
[1776596874124,44.48,75286.6,0.01,0.01443,1e-05,4.97269]
[1776596879160,44.48,75285.08,0.01,0.01442,1e-05,4.96983]
[1776596884198,44.48,75285.9,0.01,0.01442,1e-05,4.97135]
[1776596892253,44.48,75286.79,0.01,0.01443,1e-05,4.97297]
[1776596898296,44.48,75288.04,0.01,0.01444,1e-05,4.97525]
[1776596904337,44.48,75288.14,0.01,0.01444,1e-05,4.97537]
[1776596910378,44.48,75288.79,0.01,0.01444,1e-05,4.97651]
[1776596915414,44.48,75291.53,0.01,0.01446,1e-05,4.9807]
[1776596920448,44.48,75292.41,0.01,0.01446,1e-05,4.98224]
[1776596925483,44.48,75295.97,0.01,0.01448,1e-05,4.98875]
[1776596930518,44.48,75297.47,0.01,0.01449,1e-05,4.99135]
[1776596935568,44.48,75314.45,0.01,0.01459,1e-05,5.02304]
[1776596937012,44.48,75322.05,0.01,0.01464,1e-05,5.03726]
[1776596937583,44.48,75327.45,0.01,0.01467,1e-05,5.04732]
[1776596937826,44.48,75327.45,0.01,0.01467,1e-05,5.04732]
[1776596937915,44.48,75327.45,0.01,0.01467,1e-05,5.04732]
[1776596937950,44.48,75327.45,0.01,0.01467,1e-05,5.04732]
[1776596938602,44.48,75349.96,0.01,0.01481,1e-05,5.08981]
[1776596940613,44.48,75335.85,0.01,0.01472,1e-05,5.06267]
[1776596943649,44.48,75354.32,0.01,0.01484,1e-05,5.09789]
[1776596948684,44.48,75355.02,0.01,0.01485,1e-05,5.10036]
[1776596953720,44.48,75356.79,0.01,0.01486,1e-05,5.10483]
[1776596955563,44.48,75362.43,0.01,0.01489,1e-05,5.11533]
[1776596955734,44.48,75363.0,0.01,0.0149,1e-05,5.11641]
[1776596956537,44.48,75363.0,0.01,0.0149,1e-05,5.11641]
[1776596956741,44.48,75382.97,0.01,0.01502,1e-05,5.15435]
[1776596957748,44.48,75396.26,0.01,0.0151,1e-05,5.17922]
[1776596962785,44.48,75403.7,0.01,0.01514,1e-05,5.19181]
[1776596966810,44.47,75413.05,0.01,0.0152,1e-05,5.20918]
[1776596968829,44.47,75424.1,0.01,0.01527,1e-05,5.23063]
[1776596973860,44.47,75427.9,0.01,0.01529,1e-05,5.23715]
[1776596978895,44.47,75430.38,0.01,0.0153,1e-05,5.24059]
[1776596983929,44.47,75424.2,0.01,0.01526,1e-05,5.22636]
[1776596987958,44.46,75439.4,0.01,0.01535,1e-05,5.25407]
[1776596991740,44.46,75444.04,0.01,0.01537,1e-05,5.26213]
[1776596991765,44.46,75456.41,0.01,0.01545,1e-05,5.28578]
[1776596992256,44.46,75456.41,0.01,0.01545,1e-05,5.28578]
[1776596992318,44.46,75468.24,0.01,0.01553,1e-05,5.30842]
[1776596998051,44.4,75477.45,0.01,0.01547,1e-05,5.29292]
[1776597003583,44.4,75486.57,0.01,0.01552,1e-05,5.30808]
[1776597009112,44.39,75487.39,0.01,0.01551,1e-05,5.30635]
[1776597014145,44.39,75493.7,0.01,0.01555,1e-05,5.31596]
[1776597019181,44.38,75493.46,0.01,0.01553,1e-05,5.31265]
[1776597024221,44.38,75487.11,0.01,0.01548,1e-05,5.29739]
[1776597029252,44.37,75480.88,0.01,0.01543,1e-05,5.28251]
[1776597034288,44.37,75473.48,0.01,0.01538,1e-05,5.26467]
[1776597037041,44.37,75472.11,0.01,0.01536,1e-05,5.26104]
[1776597037743,44.37,75472.11,0.01,0.01536,1e-05,5.26104]
[1776597037781,44.37,75447.85,0.01,0.01521,1e-05,5.21336]
[1776597041338,44.36,75435.2,0.01,0.01512,1e-05,5.1873]
[1776597043874,44.36,75417.59,0.01,0.01501,1e-05,5.15237]
[1776597049395,44.36,75414.9,0.01,0.01499,1e-05,5.14582]
[1776597051409,44.36,75400.88,0.01,0.0149,1e-05,5.11843]
[1776597052594,44.36,75400.88,0.01,0.0149,1e-05,5.11843]
[1776597052694,44.36,75389.46,0.01,0.01483,1e-05,5.0964]
[1776597053435,44.36,75389.46,0.01,0.01483,1e-05,5.0964]
[1776597053527,44.36,75389.46,0.01,0.01483,1e-05,5.0964]
[1776597053639,44.36,75389.46,0.01,0.01483,1e-05,5.0964]
[1776597053673,44.36,75368.68,0.01,0.0147,1e-05,5.0567]
[1776597059469,44.35,75372.73,0.01,0.01471,1e-05,5.06246]
[1776597064504,44.35,75374.25,0.01,0.01472,1e-05,5.06375]
[1776597069549,44.35,75380.18,0.01,0.01475,1e-05,5.0734]
[1776597073568,44.35,75391.08,0.01,0.01481,1e-05,5.09278]
[1776597078602,44.34,75400.76,0.01,0.01487,1e-05,5.10937]
[1776597083639,44.34,75403.32,0.01,0.01488,1e-05,5.1123]
[1776597088672,44.34,75411.75,0.01,0.01492,1e-05,5.1264]
[1776597093711,44.33,75413.01,0.01,0.01492,1e-05,5.12583]
[1776597098749,44.33,75413.51,0.01,0.01492,1e-05,5.1247]
[1776597103785,44.32,75413.99,0.01,0.01491,1e-05,5.12354]
[1776597107813,44.32,75404.8,0.01,0.01485,1e-05,5.10395]
[1776597110836,44.32,75395.56,0.01,0.01479,1e-05,5.08526]
[1776597112848,44.32,75405.85,0.01,0.01485,1e-05,5.10452]
[1776597117943,44.32,75406.43,0.01,0.01485,1e-05,5.10371]
[1776597122977,44.31,75393.28,0.01,0.01476,1e-05,5.07683]
[1776597128012,44.31,75390.54,0.01,0.01474,1e-05,5.07]
[1776597134524,44.31,75386.66,0.01,0.0147,1e-05,5.06045]
[1776597141106,44.3,75391.85,0.01,0.01473,1e-05,5.06846]
[1776597146141,44.3,75391.8,0.01,0.01472,1e-05,5.06675]
[1776597152184,44.3,75395.58,0.01,0.01474,1e-05,5.07115]
[1776597157219,44.29,75390.0,0.01,0.0147,1e-05,5.05901]
[1776597162256,44.29,75383.25,0.01,0.01465,1e-05,5.04476]
[1776597167288,44.29,75384.49,0.01,0.01466,1e-05,5.04573]
[1776597172323,44.29,75388.35,0.01,0.01468,1e-05,5.05166]
[1776597174808,44.28,75401.07,0.01,0.01475,1e-05,5.07496]
[1776597180380,44.28,75400.28,0.01,0.01474,1e-05,5.07154]
[1776597184879,44.28,75387.65,0.01,0.01466,1e-05,5.04634]
[1776597190449,44.28,75383.97,0.01,0.01463,1e-05,5.03776]
[1776597194949,44.27,75396.5,0.01,0.0147,1e-05,5.06045]
[1776597200521,44.27,75398.67,0.01,0.01471,1e-05,5.06279]
[1776597205555,44.27,75399.78,0.01,0.01471,1e-05,5.06339]
[1776597210589,44.26,75401.58,0.01,0.01472,1e-05,5.0653]
[1776597215089,44.26,75392.02,0.01,0.01465,1e-05,5.04509]
[1776597221667,44.26,75391.72,0.01,0.01464,1e-05,5.04266]
[1776597225160,44.26,75401.41,0.01,0.0147,1e-05,5.06022]
[1776597230729,44.25,75402.62,0.01,0.0147,1e-05,5.06076]
[1776597235763,44.25,75406.55,0.01,0.01472,1e-05,5.06673]
[1776597240799,44.25,75407.39,0.01,0.01472,1e-05,5.06681]
[1776597246842,44.25,75408.17,0.01,0.01472,1e-05,5.06648]
[1776597251876,44.24,75408.59,0.01,0.01472,1e-05,5.06577]
[1776597256912,44.24,75409.56,0.01,0.01472,1e-05,5.06611]
[1776597260939,44.24,75425.33,0.01,0.01481,1e-05,5.09492]
[1776597265978,44.24,75428.74,0.01,0.01483,1e-05,5.09966]
[1776597270013,44.23,75441.37,0.01,0.0149,1e-05,5.12238]
[1776597275047,44.23,75452.43,0.01,0.01496,1e-05,5.14072]
[1776597280081,44.23,75458.84,0.01,0.015,1e-05,5.15088]
[1776597285115,44.22,75466.83,0.01,0.01504,1e-05,5.16403]
[1776597290150,44.22,75468.72,0.01,0.01504,1e-05,5.16535]
[1776597294178,44.21,75462.53,0.01,0.015,1e-05,5.15157]
[1776597295651,44.21,75463.47,0.01,0.015,1e-05,5.15249]
[1776597301242,44.21,75471.36,0.01,0.01504,1e-05,5.16592]
[1776597306264,44.2,75464.69,0.01,0.01499,1e-05,5.15036]
[1776597312305,44.2,75461.05,0.01,0.01496,1e-05,5.14076]
[1776597315791,44.2,75460.16,0.01,0.01495,1e-05,5.1382]
[1776597315808,44.2,75460.31,0.01,0.01495,1e-05,5.13766]
[1776597316603,44.2,75460.31,0.01,0.01495,1e-05,5.13766]
[1776597316713,44.2,75460.31,0.01,0.01495,1e-05,5.13766]
[1776597316832,44.2,75460.31,0.01,0.01495,1e-05,5.13766]
[1776597316867,44.2,75480.91,0.01,0.01508,1e-05,5.17698]
[1776597321368,44.19,75494.49,0.01,0.01516,1e-05,5.20136]
[1776597325877,44.19,75504.62,0.01,0.01521,1e-05,5.21837]
[1776597331444,44.17,75515.77,0.01,0.01524,1e-05,5.22653]
[1776597335947,44.14,75528.79,0.01,0.01528,1e-05,5.23939]
[1776597341518,44.14,75533.27,0.01,0.0153,1e-05,5.2447]
[1776597346549,44.13,75531.76,0.01,0.01528,1e-05,5.23882]
[1776597351584,44.13,75536.67,0.01,0.0153,1e-05,5.24548]
[1776597356619,44.12,75536.7,0.01,0.01529,1e-05,5.24262]
[1776597361657,44.12,75543.05,0.01,0.01532,1e-05,5.25214]
[1776597363668,44.12,75533.73,0.01,0.01526,1e-05,5.23274]
[1776597368703,44.11,75539.55,0.01,0.01528,1e-05,5.24129]
[1776597370719,44.11,75527.63,0.01,0.0152,1e-05,5.21687]
[1776597376233,44.1,75515.59,0.01,0.01512,1e-05,5.19082]
[1776597381797,44.1,75509.85,0.01,0.01507,1e-05,5.17683]
[1776597388846,44.09,75511.9,0.01,0.01507,1e-05,5.17755]
[1776597393886,44.09,75521.09,0.01,0.01512,1e-05,5.19214]
[1776597395903,44.09,75539.44,0.01,0.01524,1e-05,5.2269]
[1776597400938,44.08,75544.78,0.01,0.01526,1e-05,5.23456]
[1776597405973,44.08,75550.71,0.01,0.01529,1e-05,5.2434]
[1776597411011,44.07,75555.41,0.01,0.01531,1e-05,5.2499]
[1776597413021,44.07,75567.38,0.01,0.01538,1e-05,5.27227]
[1776597418057,44.07,75569.24,0.01,0.01538,1e-05,5.27296]
[1776597423095,44.06,75560.26,0.01,0.01532,1e-05,5.25242]
[1776597428127,44.06,75560.79,0.01,0.01531,1e-05,5.2507]
[1776597433162,44.05,75551.75,0.01,0.01524,1e-05,5.23034]
[1776597438198,44.05,75550.24,0.01,0.01523,1e-05,5.22487]
[1776597443234,44.04,75551.08,0.01,0.01522,1e-05,5.22401]
[1776597448267,44.04,75550.57,0.01,0.01521,1e-05,5.22053]
[1776597453302,44.04,75550.49,0.01,0.0152,1e-05,5.21718]
[1776597458337,44.03,75551.76,0.01,0.0152,1e-05,5.21743]
[1776597460351,44.03,75561.7,0.01,0.01526,1e-05,5.23596]
[1776597465393,44.03,75557.85,0.01,0.01523,1e-05,5.22605]
[1776597468419,44.02,75568.04,0.01,0.01529,1e-05,5.2446]
[1776597472443,44.02,75579.36,0.01,0.01536,1e-05,5.26479]
[1776597477477,44.02,75576.16,0.01,0.01533,1e-05,5.25592]
[1776597482514,44.01,75563.45,0.01,0.01524,1e-05,5.22846]
[1776597483986,44.01,75553.02,0.01,0.01517,1e-05,5.20719]
[1776597489562,44.01,75555.23,0.01,0.01517,1e-05,5.20938]
[1776597494598,44.0,75554.7,0.01,0.01516,1e-05,5.20622]
[1776597497618,44.0,75565.58,0.01,0.01523,1e-05,5.2262]
[1776597502660,44.0,75558.38,0.01,0.01517,1e-05,5.2099]
[1776597507694,43.99,75561.46,0.01,0.01519,1e-05,5.21378]
[1776597511727,43.99,75553.27,0.01,0.01512,1e-05,5.19478]
[1776597514204,43.99,75534.09,0.01,0.015,1e-05,5.15673]
[1776597516757,43.99,75522.17,0.01,0.01492,1e-05,5.13268]
[1776597520790,43.98,75511.46,0.01,0.01485,1e-05,5.11092]
[1776597525821,43.98,75513.21,0.01,0.01486,1e-05,5.11301]
[1776597530858,43.98,75514.89,0.01,0.01486,1e-05,5.11487]
[1776597535892,43.98,75514.28,0.01,0.01485,1e-05,5.11209]
[1776597540928,43.97,75512.61,0.01,0.01484,1e-05,5.10724]
[1776597545962,43.97,75503.6,0.01,0.01478,1e-05,5.08841]
[1776597550997,43.97,75505.27,0.01,0.01478,1e-05,5.09017]
[1776597556032,43.97,75504.03,0.01,0.01477,1e-05,5.08632]
[1776597561072,43.96,75500.74,0.01,0.01474,1e-05,5.07863]
[1776597570130,43.96,75500.85,0.01,0.01474,1e-05,5.07642]
[1776597577180,43.96,75501.07,0.01,0.01473,1e-05,5.0741]
[1776597580202,43.95,75490.59,0.01,0.01466,1e-05,5.0533]
[1776597585239,43.95,75489.49,0.01,0.01465,1e-05,5.05009]
[1776597590274,43.95,75478.61,0.01,0.01458,1e-05,5.02831]
[1776597591281,43.95,75468.61,0.01,0.01452,1e-05,5.00915]
[1776597596316,43.95,75455.81,0.01,0.01444,1e-05,4.98428]
[1776597601354,43.95,75454.71,0.01,0.01443,1e-05,4.98169]
[1776597606390,43.95,75454.59,0.01,0.01443,1e-05,4.98094]
[1776597612436,43.95,75451.56,0.01,0.0144,1e-05,4.97464]
[1776597615310,43.95,75451.18,0.01,0.0144,1e-05,4.97374]
[1776597615455,43.95,75450.84,0.01,0.0144,1e-05,4.973]
[1776597615704,43.95,75450.84,0.01,0.0144,1e-05,4.973]
[1776597616232,43.95,75450.84,0.01,0.0144,1e-05,4.973]
[1776597616293,43.95,75450.84,0.01,0.0144,1e-05,4.973]
[1776597616464,43.95,75426.54,0.01,0.01425,1e-05,4.92726]
[1776597617472,43.95,75416.16,0.01,0.01419,1e-05,4.90786]
[1776597622535,43.95,75415.08,0.01,0.01418,1e-05,4.90595]
[1776597624544,43.95,75402.77,0.01,0.01411,1e-05,4.8831]
[1776597629573,43.95,75404.91,0.01,0.01412,1e-05,4.88737]
[1776597635055,43.95,75410.83,0.01,0.01416,1e-05,4.89781]
[1776597640656,43.95,75421.49,0.01,0.01422,1e-05,4.91787]
[1776597645125,43.95,75445.26,0.01,0.01437,1e-05,4.96233]
[1776597650723,43.95,75456.76,0.01,0.01443,1e-05,4.98357]
[1776597655195,43.94,75443.21,0.01,0.01435,1e-05,4.95755]
[1776597660794,43.94,75444.9,0.01,0.01436,1e-05,4.96041]
[1776597665828,43.94,75446.67,0.01,0.01437,1e-05,4.9634]
[1776597670865,43.94,75446.39,0.01,0.01437,1e-05,4.96251]
[1776597673886,43.94,75456.37,0.01,0.01443,1e-05,4.98101]
[1776597676943,43.94,75468.44,0.01,0.0145,1e-05,5.00363]
[1776597681957,43.94,75470.1,0.01,0.01451,1e-05,5.00598]
[1776597685412,43.94,75457.59,0.01,0.01443,1e-05,4.98189]
[1776597691020,43.94,75458.36,0.01,0.01443,1e-05,4.98183]
[1776597695482,43.94,75447.1,0.01,0.01436,1e-05,4.96022]
[1776597701092,43.94,75448.09,0.01,0.01436,1e-05,4.96163]
[1776597706125,43.94,75451.53,0.01,0.01438,1e-05,4.96778]
[1776597711160,43.94,75447.92,0.01,0.01436,1e-05,4.96061]
[1776597716198,43.94,75448.36,0.01,0.01436,1e-05,4.9611]
[1776597721230,43.93,75447.41,0.01,0.01435,1e-05,4.95897]
[1776597727272,43.93,75446.92,0.01,0.01435,1e-05,4.95767]
[1776597732307,43.93,75446.78,0.01,0.01435,1e-05,4.9571]
[1776597738357,43.93,75446.36,0.01,0.01434,1e-05,4.95594]
[1776597742377,43.93,75458.61,0.01,0.01442,1e-05,4.97876]
[1776597747412,43.93,75446.18,0.01,0.01434,1e-05,4.95486]
[1776597752449,43.93,75440.78,0.01,0.0143,1e-05,4.94362]
[1776597753455,43.93,75431.31,0.01,0.01425,1e-05,4.92584]
[1776597758491,43.93,75417.63,0.01,0.01416,1e-05,4.90031]
[1776597763525,43.94,75410.68,0.01,0.01413,1e-05,4.88995]
[1776597768559,43.94,75408.7,0.01,0.01413,1e-05,4.88944]
[1776597773594,43.95,75398.36,0.01,0.01408,1e-05,4.87343]
[1776597778630,43.95,75398.43,0.01,0.01409,1e-05,4.87686]
[1776597783670,43.96,75393.38,0.01,0.01407,1e-05,4.87078]
[1776597788705,43.97,75393.82,0.01,0.01408,1e-05,4.87489]
[1776597793739,43.97,75398.64,0.01,0.01412,1e-05,4.88705]
[1776597798777,43.98,75400.95,0.01,0.01415,1e-05,4.89445]
[1776597803812,43.98,75403.5,0.01,0.01417,1e-05,4.9023]
[1776597808848,43.99,75403.94,0.01,0.01419,1e-05,4.90614]
[1776597813882,43.99,75399.55,0.01,0.01417,1e-05,4.90013]
[1776597818923,44.0,75409.22,0.01,0.01424,1e-05,4.92169]
[1776597823958,44.0,75411.81,0.01,0.01426,1e-05,4.92817]
[1776597826409,44.0,75421.85,0.01,0.01432,1e-05,4.9475]
[1776597832017,44.0,75425.32,0.01,0.01434,1e-05,4.95367]
[1776597835038,44.0,75436.29,0.01,0.01441,1e-05,4.97405]
[1776597840071,44.0,75435.19,0.01,0.0144,1e-05,4.97149]
[1776597845106,44.0,75433.81,0.01,0.01439,1e-05,4.96845]
[1776597850142,44.0,75436.77,0.01,0.01441,1e-05,4.97353]
[1776597855177,44.0,75434.72,0.01,0.01439,1e-05,4.9692]
[1776597860218,44.0,75437.62,0.01,0.01441,1e-05,4.97417]
[1776597864240,44.0,75447.12,0.01,0.01447,1e-05,4.99169]
[1776597869276,44.0,75444.4,0.01,0.01445,1e-05,4.98593]
[1776597876325,43.99,75444.85,0.01,0.01444,1e-05,4.98507]
[1776597881359,43.99,75444.65,0.01,0.01444,1e-05,4.98409]
[1776597886394,43.99,75440.92,0.01,0.01442,1e-05,4.97648]
[1776597894457,43.99,75437.89,0.01,0.01439,1e-05,4.97001]
[1776597899492,43.99,75437.02,0.01,0.01439,1e-05,4.96791]
[1776597904526,43.99,75435.72,0.01,0.01438,1e-05,4.96502]
[1776597909562,43.99,75434.91,0.01,0.01437,1e-05,4.96307]
[1776597913593,43.99,75445.06,0.01,0.01443,1e-05,4.98186]
[1776597918624,43.99,75444.03,0.01,0.01443,1e-05,4.97938]
[1776597923659,43.99,75442.62,0.01,0.01441,1e-05,4.9762]
[1776597930708,43.99,75441.73,0.01,0.01441,1e-05,4.97381]
[1776597935744,43.98,75442.33,0.01,0.01441,1e-05,4.97358]
[1776597940779,43.98,75441.4,0.01,0.0144,1e-05,4.97134]
[1776597945814,43.98,75442.42,0.01,0.0144,1e-05,4.9728]
[1776597950849,43.98,75450.97,0.01,0.01445,1e-05,4.9884]
[1776597955885,43.98,75459.41,0.01,0.0145,1e-05,5.00371]
[1776597960919,43.98,75460.34,0.01,0.01451,1e-05,5.0047]
[1776597966961,43.98,75451.17,0.01,0.01445,1e-05,4.98653]
[1776597971996,43.98,75445.14,0.01,0.01441,1e-05,4.97458]
[1776597977033,43.98,75438.8,0.01,0.01437,1e-05,4.96219]
[1776597978039,43.98,75428.92,0.01,0.01431,1e-05,4.94355]
[1776597984515,43.98,75421.65,0.01,0.01426,1e-05,4.92969]
[1776597990136,43.98,75418.23,0.01,0.01424,1e-05,4.9232]
[1776597995169,43.98,75413.31,0.01,0.01421,1e-05,4.91311]
[1776598000206,43.98,75407.51,0.01,0.01418,1e-05,4.90236]
[1776598004655,43.98,75397.42,0.01,0.01411,1e-05,4.88373]
[1776598007252,43.98,75408.1,0.01,0.01418,1e-05,4.90376]
[1776598012287,43.98,75415.15,0.01,0.01422,1e-05,4.91696]
[1776598017324,43.98,75409.76,0.01,0.01419,1e-05,4.90692]
[1776598022358,43.98,75410.67,0.01,0.0142,1e-05,4.90869]
[1776598028400,43.98,75404.44,0.01,0.01416,1e-05,4.89721]
[1776598033435,43.98,75402.71,0.01,0.01415,1e-05,4.89417]
[1776598038471,43.98,75402.62,0.01,0.01415,1e-05,4.89418]
[1776598043507,43.98,75412.56,0.01,0.01421,1e-05,4.91288]
[1776598044378,43.98,75412.56,0.01,0.01421,1e-05,4.91288]
[1776598044936,43.98,75427.03,0.01,0.0143,1e-05,4.93995]
[1776598045175,43.98,75427.03,0.01,0.0143,1e-05,4.93995]
[1776598045360,43.98,75427.03,0.01,0.0143,1e-05,4.93995]
[1776598045448,43.98,75427.03,0.01,0.0143,1e-05,4.93995]
[1776598045540,43.98,75433.41,0.01,0.01434,1e-05,4.95192]
[1776598048551,43.98,75443.31,0.01,0.0144,1e-05,4.97035]
[1776598054588,43.98,75442.92,0.01,0.01439,1e-05,4.96821]
[1776598059619,43.98,75443.53,0.01,0.01439,1e-05,4.96893]
[1776598064654,43.97,75442.53,0.01,0.01438,1e-05,4.96661]
[1776598069690,43.97,75439.74,0.01,0.01437,1e-05,4.96097]
[1776598074727,43.97,75440.08,0.01,0.01437,1e-05,4.96121]
[1776598076743,43.97,75427.56,0.01,0.01429,1e-05,4.93757]
[1776598081776,43.97,75422.82,0.01,0.01426,1e-05,4.92857]
[1776598086814,43.97,75427.45,0.01,0.01429,1e-05,4.93709]
[1776598091848,43.97,75432.57,0.01,0.01432,1e-05,4.94652]
[1776598097889,43.97,75435.04,0.01,0.01433,1e-05,4.95082]
[1776598102924,43.97,75436.16,0.01,0.01434,1e-05,4.95263]
[1776598111987,43.97,75435.63,0.01,0.01433,1e-05,4.95026]
[1776598117024,43.97,75436.97,0.01,0.01434,1e-05,4.95249]
[1776598119036,43.97,75424.93,0.01,0.01426,1e-05,4.92927]
[1776598124072,43.97,75421.6,0.01,0.01424,1e-05,4.92297]
[1776598129107,43.97,75419.61,0.01,0.01423,1e-05,4.91921]
[1776598134143,43.97,75419.24,0.01,0.01423,1e-05,4.9185]
[1776598139183,43.97,75426.31,0.01,0.01427,1e-05,4.93167]
[1776598145645,43.97,75427.3,0.01,0.01428,1e-05,4.93333]
[1776598155715,43.97,75426.36,0.01,0.01427,1e-05,4.93132]
[1776598162339,43.97,75426.45,0.01,0.01427,1e-05,4.93132]
[1776598169390,43.97,75426.81,0.01,0.01427,1e-05,4.93182]
[1776598174431,43.97,75426.06,0.01,0.01426,1e-05,4.92943]
[1776598185927,43.97,75425.93,0.01,0.01426,1e-05,4.92897]
[1776598191547,43.97,75426.56,0.01,0.01427,1e-05,4.93002]
[1776598196582,43.97,75426.77,0.01,0.01427,1e-05,4.93031]
[1776598201617,43.97,75421.8,0.01,0.01424,1e-05,4.92091]
[1776598207661,43.97,75422.87,0.01,0.01424,1e-05,4.92286]
[1776598212695,43.96,75423.33,0.01,0.01424,1e-05,4.92366]
[1776598217734,43.96,75423.12,0.01,0.01424,1e-05,4.92323]
[1776598222764,43.96,75423.03,0.01,0.01424,1e-05,4.92301]
[1776598227802,43.96,75422.52,0.01,0.01424,1e-05,4.922]
[1776598232834,43.96,75429.71,0.01,0.01428,1e-05,4.93453]
[1776598236913,43.96,75442.49,0.01,0.01436,1e-05,4.95838]
[1776598242904,43.96,75450.75,0.01,0.0144,1e-05,4.97099]
[1776598247942,43.95,75443.19,0.01,0.01434,1e-05,4.95327]
[1776598250965,43.95,75427.87,0.01,0.01425,1e-05,4.92441]
[1776598257004,43.95,75427.65,0.01,0.01425,1e-05,4.92394]
[1776598262039,43.95,75425.1,0.01,0.01423,1e-05,4.91914]
[1776598268084,43.95,75424.93,0.01,0.01423,1e-05,4.91882]
[1776598273119,43.95,75431.24,0.01,0.01427,1e-05,4.93055]
[1776598276138,43.95,75443.67,0.01,0.01434,1e-05,4.95376]
[1776598282184,43.95,75449.17,0.01,0.01437,1e-05,4.961]
[1776598287216,43.94,75443.23,0.01,0.01432,1e-05,4.94825]
[1776598292250,43.94,75444.96,0.01,0.01433,1e-05,4.9504]
[1776598297286,43.94,75450.66,0.01,0.01436,1e-05,4.95855]
[1776598302321,43.93,75451.97,0.01,0.01435,1e-05,4.95782]
[1776598307356,43.93,75459.26,0.01,0.01439,1e-05,4.96954]
[1776598312391,43.93,75470.96,0.01,0.01446,1e-05,4.99112]
[1776598317426,43.93,75472.17,0.01,0.01447,1e-05,4.99281]
[1776598322460,43.93,75473.85,0.01,0.01448,1e-05,4.99538]
[1776598327495,43.93,75480.82,0.01,0.01452,1e-05,5.00789]
[1776598332530,43.92,75485.91,0.01,0.01455,1e-05,5.01678]
[1776598337566,43.92,75487.14,0.01,0.01455,1e-05,5.01832]
[1776598339580,43.92,75500.03,0.01,0.01463,1e-05,5.0425]
[1776598344615,43.92,75504.91,0.01,0.01466,1e-05,5.05077]
[1776598349651,43.92,75506.1,0.01,0.01466,1e-05,5.05198]
[1776598354685,43.92,75511.95,0.01,0.01469,1e-05,5.06116]
[1776598359719,43.91,75510.42,0.01,0.01468,1e-05,5.05707]
[1776598364754,43.91,75508.83,0.01,0.01466,1e-05,5.05292]
[1776598369790,43.91,75504.62,0.01,0.01463,1e-05,5.04384]
[1776598374825,43.91,75510.47,0.01,0.01467,1e-05,5.05397]
[1776598379861,43.91,75510.98,0.01,0.01466,1e-05,5.05386]
[1776598386910,43.9,75507.74,0.01,0.01464,1e-05,5.04618]
[1776598389930,43.9,75497.87,0.01,0.01458,1e-05,5.02678]
[1776598394966,43.9,75501.51,0.01,0.0146,1e-05,5.03279]
[1776598401007,43.9,75496.9,0.01,0.01456,1e-05,5.02299]
[1776598404029,43.9,75486.27,0.01,0.0145,1e-05,5.00233]
[1776598409066,43.9,75482.07,0.01,0.01447,1e-05,4.99379]
[1776598414103,43.9,75482.71,0.01,0.01447,1e-05,4.99355]
[1776598418132,43.9,75471.89,0.01,0.0144,1e-05,4.9726]
[1776598423171,43.89,75469.06,0.01,0.01438,1e-05,4.9669]
[1776598428205,43.89,75475.32,0.01,0.01442,1e-05,4.97827]
[1776598433239,43.89,75481.83,0.01,0.01446,1e-05,4.99007]
[1776598439281,43.89,75485.23,0.01,0.01448,1e-05,4.99583]
[1776598444315,43.89,75485.89,0.01,0.01448,1e-05,4.99647]
[1776598445323,43.89,75476.71,0.01,0.01442,1e-05,4.97899]
[1776598450359,43.89,75472.78,0.01,0.0144,1e-05,4.97116]
[1776598455392,43.89,75470.97,0.01,0.01438,1e-05,4.9673]
[1776598460427,43.89,75466.37,0.01,0.01435,1e-05,4.95831]
[1776598466470,43.89,75464.8,0.01,0.01434,1e-05,4.95504]
[1776598471506,43.89,75466.87,0.01,0.01435,1e-05,4.95779]
[1776598477546,43.89,75462.79,0.01,0.01433,1e-05,4.94985]
[1776598484022,43.89,75461.5,0.01,0.01432,1e-05,4.9472]
[1776598490637,43.88,75461.46,0.01,0.01431,1e-05,4.94502]
[1776598495672,43.88,75461.63,0.01,0.01431,1e-05,4.94376]
[1776598504162,43.88,75460.59,0.01,0.01429,1e-05,4.93963]
[1776598509770,43.87,75461.2,0.01,0.01429,1e-05,4.93942]
[1776598514806,43.87,75455.25,0.01,0.01425,1e-05,4.9276]
[1776598519841,43.87,75460.19,0.01,0.01428,1e-05,4.93686]
[1776598524876,43.87,75468.66,0.01,0.01433,1e-05,4.95263]
[1776598530919,43.87,75470.15,0.01,0.01434,1e-05,4.95517]
[1776598535953,43.87,75464.66,0.01,0.01431,1e-05,4.94382]
[1776598540990,43.87,75464.61,0.01,0.01431,1e-05,4.94358]
[1776598546023,43.87,75465.77,0.01,0.01431,1e-05,4.94562]
[1776598551059,43.87,75473.33,0.01,0.01435,1e-05,4.95868]
[1776598556093,43.86,75477.16,0.01,0.01437,1e-05,4.96293]
[1776598561129,43.86,75477.13,0.01,0.01436,1e-05,4.96104]
[1776598566164,43.86,75478.15,0.01,0.01437,1e-05,4.96269]
[1776598571199,43.85,75478.91,0.01,0.01436,1e-05,4.96136]
[1776598574221,43.85,75489.02,0.01,0.01442,1e-05,4.98027]
[1776598579255,43.85,75481.31,0.01,0.01437,1e-05,4.96534]
[1776598584291,43.85,75488.52,0.01,0.01442,1e-05,4.97862]
[1776598589326,43.85,75488.48,0.01,0.01442,1e-05,4.97812]
[1776598594363,43.85,75491.74,0.01,0.01443,1e-05,4.98297]
[1776598596378,43.85,75501.72,0.01,0.01449,1e-05,5.00168]
[1776598601412,43.85,75502.64,0.01,0.0145,1e-05,5.00282]
[1776598606448,43.85,75505.37,0.01,0.01451,1e-05,5.00738]
[1776598611483,43.85,75506.62,0.01,0.01452,1e-05,5.00909]
[1776598618533,43.85,75507.47,0.01,0.01452,1e-05,5.00963]
[1776598623567,43.85,75507.84,0.01,0.01452,1e-05,5.00966]
[1776598628602,43.84,75510.52,0.01,0.01453,1e-05,5.01403]
[1776598633637,43.84,75509.51,0.01,0.01452,1e-05,5.01142]
[1776598639679,43.84,75507.53,0.01,0.01451,1e-05,5.00687]
[1776598645157,43.84,75505.24,0.01,0.01449,1e-05,5.0019]
[1776598650756,43.84,75504.63,0.01,0.01449,1e-05,5.00003]
[1776598658815,43.84,75501.95,0.01,0.01447,1e-05,4.9932]
[1776598663847,43.84,75504.0,0.01,0.01448,1e-05,4.99654]
[1776598668882,43.84,75504.1,0.01,0.01447,1e-05,4.99618]
[1776598675367,43.83,75503.85,0.01,0.01447,1e-05,4.99505]
[1776598680967,43.83,75503.26,0.01,0.01447,1e-05,4.99329]
[1776598686002,43.83,75501.72,0.01,0.01445,1e-05,4.98986]
[1776598689023,43.83,75491.4,0.01,0.01439,1e-05,4.97007]
[1776598695508,43.83,75488.95,0.01,0.01437,1e-05,4.96507]
[1776598701107,43.83,75487.43,0.01,0.01436,1e-05,4.96187]
[1776598709163,43.83,75487.51,0.01,0.01436,1e-05,4.96162]
[1776598713191,43.83,75500.08,0.01,0.01444,1e-05,4.98429]
[1776598718226,43.83,75500.52,0.01,0.01444,1e-05,4.98469]
[1776598723262,43.83,75499.63,0.01,0.01443,1e-05,4.98258]
[1776598728298,43.83,75506.69,0.01,0.01447,1e-05,4.99546]
[1776598733332,43.83,75506.02,0.01,0.01447,1e-05,4.99366]
[1776598738368,43.82,75510.3,0.01,0.01449,1e-05,5.00124]
[1776598743404,43.82,75508.89,0.01,0.01448,1e-05,4.99799]
[1776598748439,43.82,75508.94,0.01,0.01448,1e-05,4.99753]
[1776598753473,43.82,75508.1,0.01,0.01447,1e-05,4.9954]
[1776598758508,43.82,75505.06,0.01,0.01445,1e-05,4.98912]
[1776598763546,43.82,75504.49,0.01,0.01445,1e-05,4.98757]
[1776598768578,43.82,75510.69,0.01,0.01448,1e-05,4.99886]
[1776598773613,43.82,75512.67,0.01,0.01449,1e-05,5.00117]
[1776598778649,43.82,75511.86,0.01,0.01448,1e-05,4.99906]
[1776598783685,43.82,75509.55,0.01,0.01447,1e-05,4.99414]
[1776598788722,43.82,75509.62,0.01,0.01447,1e-05,4.99365]
[1776598793758,43.81,75507.42,0.01,0.01445,1e-05,4.98908]
[1776598798793,43.81,75502.2,0.01,0.01442,1e-05,4.9787]
[1776598803828,43.81,75501.16,0.01,0.01441,1e-05,4.97636]
[1776598810878,43.81,75501.49,0.01,0.01441,1e-05,4.97648]
[1776598816361,43.81,75505.54,0.01,0.01443,1e-05,4.98375]
[1776598824975,43.81,75506.56,0.01,0.01444,1e-05,4.98492]
[1776598830009,43.81,75506.93,0.01,0.01444,1e-05,4.98519]
[1776598836500,43.81,75506.68,0.01,0.01443,1e-05,4.98334]
[1776598845115,43.81,75505.2,0.01,0.01442,1e-05,4.9798]
[1776598851159,43.81,75501.45,0.01,0.0144,1e-05,4.97229]
[1776598856644,43.81,75501.23,0.01,0.01439,1e-05,4.97156]
[1776598862234,43.81,75502.29,0.01,0.0144,1e-05,4.97318]
[1776598867269,43.8,75500.84,0.01,0.01439,1e-05,4.97013]
[1776598872304,43.8,75499.62,0.01,0.01438,1e-05,4.96753]
[1776598877340,43.8,75500.83,0.01,0.01439,1e-05,4.96954]
[1776598882375,43.8,75504.05,0.01,0.01441,1e-05,4.97533]
[1776598887412,43.8,75512.12,0.01,0.01445,1e-05,4.9902]
[1776598892445,43.8,75512.9,0.01,0.01445,1e-05,4.99034]
[1776598897484,43.8,75513.15,0.01,0.01445,1e-05,4.99035]
[1776598902518,43.8,75513.73,0.01,0.01446,1e-05,4.99098]
[1776598908560,43.8,75514.38,0.01,0.01446,1e-05,4.99163]
[1776598913595,43.8,75515.68,0.01,0.01447,1e-05,4.99361]
[1776598918631,43.8,75516.05,0.01,0.01447,1e-05,4.99382]
[1776598923666,43.8,75516.03,0.01,0.01446,1e-05,4.99329]
[1776598928700,43.8,75516.36,0.01,0.01446,1e-05,4.99343]
[1776598933735,43.79,75516.0,0.01,0.01446,1e-05,4.99226]
[1776598942798,43.79,75516.97,0.01,0.01446,1e-05,4.99324]
[1776598947834,43.79,75517.76,0.01,0.01447,1e-05,4.99426]
[1776598952868,43.79,75518.6,0.01,0.01447,1e-05,4.99439]
[1776598957903,43.79,75519.16,0.01,0.01447,1e-05,4.99496]
[1776598962938,43.79,75520.74,0.01,0.01448,1e-05,4.99746]
[1776598972001,43.79,75523.72,0.01,0.01449,1e-05,5.00216]
[1776598977485,43.79,75523.21,0.01,0.01449,1e-05,5.00064]
[1776598983079,43.79,75525.04,0.01,0.0145,1e-05,5.00346]
[1776598988113,43.78,75525.78,0.01,0.0145,1e-05,5.00431]
[1776598993149,43.78,75534.77,0.01,0.01455,1e-05,5.02082]
[1776598998183,43.78,75535.41,0.01,0.01455,1e-05,5.02133]
[1776599004225,43.78,75535.51,0.01,0.01455,1e-05,5.02067]
[1776599009261,43.78,75535.45,0.01,0.01455,1e-05,5.01986]
[1776599014295,43.78,75536.56,0.01,0.01455,1e-05,5.0204]
[1776599019330,43.78,75537.83,0.01,0.01456,1e-05,5.02212]
[1776599021344,43.78,75547.98,0.01,0.01462,1e-05,5.0412]
[1776599026379,43.77,75547.61,0.01,0.01461,1e-05,5.0396]
[1776599031414,43.77,75547.45,0.01,0.01461,1e-05,5.03843]
[1776599036449,43.77,75546.79,0.01,0.0146,1e-05,5.03633]
[1776599045513,43.77,75547.07,0.01,0.0146,1e-05,5.0354]
[1776599050550,43.77,75553.6,0.01,0.01464,1e-05,5.04701]
[1776599055584,43.77,75561.86,0.01,0.01469,1e-05,5.06186]
[1776599060620,43.76,75575.0,0.01,0.01476,1e-05,5.08492]
[1776599065659,43.75,75578.86,0.01,0.01475,1e-05,5.08323]
[1776599070697,43.73,75577.34,0.01,0.01472,1e-05,5.07245]
[1776599071702,43.73,75568.04,0.01,0.01465,1e-05,5.05227]
[1776599076737,43.73,75564.77,0.01,0.01463,1e-05,5.04548]
[1776599081772,43.73,75564.18,0.01,0.01463,1e-05,5.04385]
[1776599086807,43.73,75563.25,0.01,0.01462,1e-05,5.04159]
[1776599091842,43.73,75564.08,0.01,0.01462,1e-05,5.04271]
[1776599096880,43.73,75565.6,0.01,0.01463,1e-05,5.04515]
[1776599101912,43.72,75566.51,0.01,0.01463,1e-05,5.0464]
[1776599104933,43.72,75550.95,0.01,0.01454,1e-05,5.01638]
[1776599109969,43.72,75548.97,0.01,0.01452,1e-05,5.01239]
[1776599115004,43.72,75554.38,0.01,0.01456,1e-05,5.02246]
[1776599121048,43.72,75559.24,0.01,0.01458,1e-05,5.03101]
[1776599126084,43.72,75559.64,0.01,0.01458,1e-05,5.03104]
[1776599131121,43.72,75558.58,0.01,0.01457,1e-05,5.02745]
[1776599136155,43.72,75562.16,0.01,0.01459,1e-05,5.03356]
[1776599138639,43.72,75571.57,0.01,0.01465,1e-05,5.05123]
[1776599144211,43.72,75571.82,0.01,0.01465,1e-05,5.05063]
[1776599149246,43.71,75569.75,0.01,0.01463,1e-05,5.04579]
[1776599154282,43.71,75566.42,0.01,0.01461,1e-05,5.03859]
[1776599160325,43.71,75564.88,0.01,0.01459,1e-05,5.03472]
[1776599168850,43.71,75565.78,0.01,0.0146,1e-05,5.03522]
[1776599174421,43.71,75567.78,0.01,0.01461,1e-05,5.03812]
[1776599179456,43.71,75567.88,0.01,0.0146,1e-05,5.03752]
[1776599184492,43.7,75567.04,0.01,0.0146,1e-05,5.03516]
[1776599189527,43.7,75572.79,0.01,0.01463,1e-05,5.04536]
[1776599194562,43.7,75577.87,0.01,0.01466,1e-05,5.05341]
[1776599199596,43.7,75583.26,0.01,0.01468,1e-05,5.05999]
[1776599204633,43.69,75560.96,0.01,0.01454,1e-05,5.01678]
[1776599206647,43.69,75550.86,0.01,0.01447,1e-05,4.99747]
[1776599211682,43.69,75554.25,0.01,0.01449,1e-05,5.00385]
[1776599216716,43.69,75551.32,0.01,0.01448,1e-05,4.9982]
[1776599221752,43.69,75563.87,0.01,0.01455,1e-05,5.02198]
[1776599226788,43.69,75568.9,0.01,0.01458,1e-05,5.03127]
[1776599231822,43.69,75570.87,0.01,0.01459,1e-05,5.03468]
[1776599236856,43.69,75569.61,0.01,0.01458,1e-05,5.03191]
[1776599241892,43.69,75570.36,0.01,0.01459,1e-05,5.03299]
[1776599246927,43.69,75570.84,0.01,0.01459,1e-05,5.03355]
[1776599251961,43.69,75570.53,0.01,0.01458,1e-05,5.03172]
[1776599256997,43.69,75571.55,0.01,0.01459,1e-05,5.03331]
[1776599262032,43.69,75571.2,0.01,0.01459,1e-05,5.03216]
[1776599269081,43.69,75570.8,0.01,0.01458,1e-05,5.03067]
[1776599274117,43.69,75581.22,0.01,0.01464,1e-05,5.05009]
[1776599279152,43.68,75581.6,0.01,0.01464,1e-05,5.05011]
[1776599283180,43.68,75570.9,0.01,0.01458,1e-05,5.02911]
[1776599289221,43.68,75570.74,0.01,0.01457,1e-05,5.02811]
[1776599295265,43.68,75574.17,0.01,0.01459,1e-05,5.03385]
[1776599300300,43.68,75587.55,0.01,0.01467,1e-05,5.05887]
[1776599305335,43.68,75588.44,0.01,0.01467,1e-05,5.05945]
[1776599310371,43.68,75590.3,0.01,0.01468,1e-05,5.06204]
[1776599315407,43.68,75583.37,0.01,0.01463,1e-05,5.04699]
[1776599320442,43.67,75590.85,0.01,0.01468,1e-05,5.0605]
[1776599325476,43.67,75593.19,0.01,0.01469,1e-05,5.06422]
[1776599330512,43.67,75592.6,0.01,0.01468,1e-05,5.0623]
[1776599335547,43.67,75593.63,0.01,0.01469,1e-05,5.06351]
[1776599340583,43.67,75593.83,0.01,0.01469,1e-05,5.06311]
[1776599345618,43.67,75597.19,0.01,0.0147,1e-05,5.06878]
[1776599350652,43.67,75597.39,0.01,0.0147,1e-05,5.06839]
[1776599355689,43.66,75597.97,0.01,0.0147,1e-05,5.06887]
[1776599361730,43.66,75598.56,0.01,0.0147,1e-05,5.06924]
[1776599366766,43.66,75597.14,0.01,0.01469,1e-05,5.06588]
[1776599371800,43.66,75596.93,0.01,0.01469,1e-05,5.06399]
[1776599377846,43.66,75595.8,0.01,0.01468,1e-05,5.06111]
[1776599382879,43.66,75595.27,0.01,0.01467,1e-05,5.05953]
[1776599388920,43.66,75594.93,0.01,0.01467,1e-05,5.05822]
[1776599394962,43.66,75594.46,0.01,0.01466,1e-05,5.05668]
[1776599400472,43.66,75594.47,0.01,0.01466,1e-05,5.05607]
[1776599407049,43.65,75596.69,0.01,0.01467,1e-05,5.05968]
[1776599412083,43.65,75596.57,0.01,0.01467,1e-05,5.05891]
[1776599417118,43.65,75599.06,0.01,0.01468,1e-05,5.06303]
[1776599422153,43.65,75599.33,0.01,0.01468,1e-05,5.0628]
[1776599427188,43.65,75598.44,0.01,0.01467,1e-05,5.06015]
[1776599432226,43.65,75598.88,0.01,0.01467,1e-05,5.05921]
[1776599437259,43.65,75599.8,0.01,0.01467,1e-05,5.06006]
[1776599443301,43.64,75600.92,0.01,0.01468,1e-05,5.06112]
[1776599447329,43.64,75615.03,0.01,0.01476,1e-05,5.08757]
[1776599452363,43.64,75622.71,0.01,0.0148,1e-05,5.09892]
[1776599457400,43.63,75619.78,0.01,0.01478,1e-05,5.09182]
[1776599462435,43.63,75625.1,0.01,0.01481,1e-05,5.10087]
[1776599467481,43.62,75627.65,0.01,0.0148,1e-05,5.10029]
[1776599469488,43.62,75611.93,0.01,0.0147,1e-05,5.06929]
[1776599474524,43.62,75608.63,0.01,0.01468,1e-05,5.0621]
[1776599479558,43.62,75616.44,0.01,0.01473,1e-05,5.07637]
[1776599483587,43.61,75634.48,0.01,0.01483,1e-05,5.10888]
[1776599488623,43.61,75642.27,0.01,0.01487,1e-05,5.11944]
[1776599493657,43.6,75647.73,0.01,0.01489,1e-05,5.12807]
[1776599498693,43.6,75648.23,0.01,0.01489,1e-05,5.12795]
[1776599502721,43.6,75637.85,0.01,0.01483,1e-05,5.10701]
[1776599506754,43.6,75627.96,0.01,0.01476,1e-05,5.08563]
[1776599507756,43.6,75617.94,0.01,0.01469,1e-05,5.06616]
[1776599514805,43.6,75610.03,0.01,0.01464,1e-05,5.05028]
[1776599521322,43.59,75608.19,0.01,0.01463,1e-05,5.04625]
[1776599526892,43.59,75610.02,0.01,0.01464,1e-05,5.0493]
[1776599531927,43.59,75603.46,0.01,0.01459,1e-05,5.03636]
[1776599535954,43.59,75593.92,0.01,0.01453,1e-05,5.01792]
[1776599541463,43.59,75589.41,0.01,0.01451,1e-05,5.00918]
[1776599545023,43.59,75577.71,0.01,0.01443,1e-05,4.98683]
[1776599550061,43.59,75576.84,0.01,0.01443,1e-05,4.98512]
[1776599555094,43.59,75577.64,0.01,0.01443,1e-05,4.98553]
[1776599560130,43.59,75575.0,0.01,0.01441,1e-05,4.9803]
[1776599566172,43.59,75572.93,0.01,0.0144,1e-05,4.97614]
[1776599572213,43.59,75572.11,0.01,0.01439,1e-05,4.9744]
[1776599577248,43.59,75571.38,0.01,0.01439,1e-05,4.97288]
[1776599582284,43.59,75570.85,0.01,0.01438,1e-05,4.97175]
[1776599588325,43.59,75569.53,0.01,0.01438,1e-05,4.9691]
[1776599593360,43.59,75567.72,0.01,0.01436,1e-05,4.96558]
[1776599596382,43.59,75577.05,0.01,0.01442,1e-05,4.98326]
[1776599601883,43.59,75578.15,0.01,0.01443,1e-05,4.98512]
[1776599607460,43.59,75581.68,0.01,0.01445,1e-05,4.99171]
[1776599614508,43.59,75583.93,0.01,0.01446,1e-05,4.99512]
[1776599619542,43.59,75577.72,0.01,0.01442,1e-05,4.9834]
[1776599624577,43.59,75578.2,0.01,0.01443,1e-05,4.98447]
[1776599629611,43.59,75587.91,0.01,0.01449,1e-05,5.00305]
[1776599632633,43.59,75608.84,0.01,0.01462,1e-05,5.04306]
[1776599636663,43.59,75624.1,0.01,0.01471,1e-05,5.07194]
[1776599638676,43.59,75633.57,0.01,0.01477,1e-05,5.08993]
[1776599643713,43.59,75626.54,0.01,0.01472,1e-05,5.07561]
[1776599648748,43.59,75622.22,0.01,0.01469,1e-05,5.06672]
[1776599653783,43.59,75625.69,0.01,0.01471,1e-05,5.07287]
[1776599655797,43.58,75638.58,0.01,0.01479,1e-05,5.09747]
[1776599658818,43.58,75648.56,0.01,0.01485,1e-05,5.11625]
[1776599663853,43.58,75654.34,0.01,0.01489,1e-05,5.12646]
[1776599668887,43.58,75654.48,0.01,0.01489,1e-05,5.1257]
[1776599670038,43.58,75654.48,0.01,0.01489,1e-05,5.1257]
[1776599670105,43.58,75669.4,0.01,0.01498,1e-05,5.15455]
[1776599670911,43.58,75669.4,0.01,0.01498,1e-05,5.15455]
[1776599671006,43.58,75669.4,0.01,0.01498,1e-05,5.15455]
[1776599671142,43.58,75669.4,0.01,0.01498,1e-05,5.15455]
[1776599671222,43.58,75678.52,0.01,0.01503,1e-05,5.17128]
[1776599676946,43.58,75673.3,0.01,0.015,1e-05,5.15947]
[1776599677951,43.58,75661.95,0.01,0.01492,1e-05,5.13706]
[1776599680972,43.58,75651.36,0.01,0.01485,1e-05,5.11584]
[1776599686008,43.57,75653.05,0.01,0.01486,1e-05,5.11821]
[1776599690036,43.57,75664.3,0.01,0.01493,1e-05,5.13927]
[1776599695072,43.57,75668.49,0.01,0.01495,1e-05,5.14627]
[1776599700109,43.57,75660.71,0.01,0.0149,1e-05,5.12993]
[1776599705144,43.57,75659.16,0.01,0.01489,1e-05,5.12588]
[1776599710180,43.56,75664.85,0.01,0.01492,1e-05,5.13587]
[1776599715214,43.56,75654.56,0.01,0.01485,1e-05,5.1148]
[1776599720248,43.56,75649.64,0.01,0.01481,1e-05,5.10436]
[1776599722727,43.56,75639.89,0.01,0.01475,1e-05,5.08501]
[1776599727304,43.56,75625.58,0.01,0.01466,1e-05,5.0569]
[1776599732334,43.56,75622.54,0.01,0.01464,1e-05,5.0498]
[1776599737368,43.56,75619.13,0.01,0.01462,1e-05,5.04292]
[1776599742404,43.56,75620.56,0.01,0.01462,1e-05,5.04534]
[1776599747437,43.56,75620.3,0.01,0.01462,1e-05,5.04449]
[1776599752473,43.56,75618.03,0.01,0.0146,1e-05,5.03982]
[1776599757507,43.56,75623.23,0.01,0.01464,1e-05,5.0495]
[1776599762543,43.56,75624.48,0.01,0.01464,1e-05,5.05152]
[1776599771606,43.55,75625.46,0.01,0.01465,1e-05,5.0527]
[1776599776640,43.55,75627.14,0.01,0.01466,1e-05,5.05553]
[1776599779662,43.55,75639.09,0.01,0.01473,1e-05,5.07827]
[1776599784697,43.55,75642.68,0.01,0.01475,1e-05,5.08456]
[1776599789731,43.55,75649.97,0.01,0.01479,1e-05,5.09779]
[1776599795777,43.55,75655.48,0.01,0.01482,1e-05,5.10658]
[1776599800814,43.55,75659.6,0.01,0.01485,1e-05,5.11367]
[1776599805846,43.55,75661.1,0.01,0.01485,1e-05,5.11566]
[1776599810883,43.54,75661.45,0.01,0.01485,1e-05,5.11542]
[1776599815920,43.54,75660.31,0.01,0.01484,1e-05,5.11231]
[1776599823431,43.54,75666.51,0.01,0.01487,1e-05,5.123]
[1776599829010,43.54,75664.48,0.01,0.01486,1e-05,5.11792]
[1776599834046,43.54,75665.73,0.01,0.01486,1e-05,5.11941]
[1776599839081,43.53,75667.25,0.01,0.01487,1e-05,5.12142]
[1776599845124,43.53,75669.05,0.01,0.01488,1e-05,5.12375]
[1776599853641,43.53,75668.82,0.01,0.01487,1e-05,5.12087]
[1776599859221,43.53,75670.55,0.01,0.01487,1e-05,5.12307]
[1776599864256,43.53,75667.74,0.01,0.01485,1e-05,5.11667]
[1776599869389,43.52,75662.26,0.01,0.01482,1e-05,5.10531]
[1776599869440,43.52,75644.6,0.01,0.0147,1e-05,5.07097]
[1776599870138,43.52,75644.6,0.01,0.0147,1e-05,5.07097]
[1776599870342,43.52,75644.6,0.01,0.0147,1e-05,5.07097]
[1776599870432,43.52,75644.6,0.01,0.0147,1e-05,5.07097]
[1776599870443,43.52,75633.48,0.01,0.01463,1e-05,5.0494]
[1776599876342,43.52,75626.75,0.01,0.01459,1e-05,5.03607]
[1776599881377,43.52,75619.1,0.01,0.01454,1e-05,5.02119]
[1776599888425,43.52,75615.95,0.01,0.01452,1e-05,5.01505]
[1776599893926,43.52,75616.26,0.01,0.01452,1e-05,5.01558]
[1776599899503,43.52,75617.21,0.01,0.01453,1e-05,5.01735]
[1776599904537,43.52,75625.8,0.01,0.01458,1e-05,5.03366]
[1776599909573,43.52,75634.73,0.01,0.01464,1e-05,5.05054]
[1776599914639,43.52,75644.81,0.01,0.0147,1e-05,5.06867]
[1776599919673,43.52,75645.27,0.01,0.0147,1e-05,5.06905]
[1776599925715,43.52,75652.71,0.01,0.01474,1e-05,5.08274]
[1776599931757,43.52,75654.24,0.01,0.01475,1e-05,5.08495]
[1776599936792,43.52,75647.52,0.01,0.01471,1e-05,5.07137]
[1776599941826,43.52,75647.35,0.01,0.0147,1e-05,5.07052]
[1776599946861,43.52,75650.3,0.01,0.01472,1e-05,5.07569]
[1776599951896,43.51,75651.73,0.01,0.01473,1e-05,5.07777]
[1776599956931,43.51,75653.04,0.01,0.01473,1e-05,5.07972]
[1776599961967,43.51,75654.07,0.01,0.01474,1e-05,5.08111]
[1776599967001,43.51,75651.73,0.01,0.01472,1e-05,5.07601]
[1776599972036,43.51,75650.96,0.01,0.01471,1e-05,5.0731]
[1776599977072,43.51,75651.44,0.01,0.01471,1e-05,5.0735]
[1776599982107,43.51,75653.45,0.01,0.01472,1e-05,5.07682]
[1776599987142,43.51,75656.12,0.01,0.01474,1e-05,5.08141]
[1776599993183,43.51,75654.54,0.01,0.01473,1e-05,5.07767]
[1776599998218,43.5,75654.01,0.01,0.01472,1e-05,5.07607]
[1776600003254,43.5,75666.52,0.01,0.0148,1e-05,5.0997]
[1776600008289,43.5,75667.24,0.01,0.0148,1e-05,5.10033]
[1776600013324,43.5,75662.26,0.01,0.01477,1e-05,5.08993]
[1776600018359,43.5,75658.06,0.01,0.01474,1e-05,5.08121]
[1776600023394,43.5,75655.14,0.01,0.01472,1e-05,5.07499]
[1776600028428,43.5,75655.49,0.01,0.01472,1e-05,5.07514]
[1776600033465,43.5,75656.09,0.01,0.01472,1e-05,5.07487]
[1776600036488,43.5,75644.86,0.01,0.01465,1e-05,5.05292]
[1776600040515,43.5,75632.19,0.01,0.01457,1e-05,5.02831]
[1776600041521,43.5,75622.38,0.01,0.0145,1e-05,5.00948]
[1776600044991,43.5,75632.21,0.01,0.01457,1e-05,5.02832]
[1776600050585,43.5,75632.47,0.01,0.01457,1e-05,5.02865]
[1776600053605,43.5,75623.15,0.01,0.01451,1e-05,5.01073]
[1776600058640,43.5,75623.73,0.01,0.01451,1e-05,5.01189]
[1776600063677,43.5,75630.67,0.01,0.01456,1e-05,5.02516]
[1776600068714,43.5,75626.81,0.01,0.01453,1e-05,5.01766]
[1776600073751,43.5,75627.17,0.01,0.01453,1e-05,5.0183]
[1776600078780,43.5,75625.91,0.01,0.01452,1e-05,5.01584]
[1776600082808,43.5,75616.66,0.01,0.01447,1e-05,4.99818]
[1776600087843,43.5,75617.41,0.01,0.01447,1e-05,4.99972]
[1776600092878,43.5,75614.51,0.01,0.01445,1e-05,4.99342]
[1776600097913,43.5,75614.94,0.01,0.01446,1e-05,4.99439]
[1776600104963,43.5,75611.67,0.01,0.01444,1e-05,4.98838]
[1776600109998,43.5,75621.25,0.01,0.0145,1e-05,5.00681]
[1776600115034,43.5,75630.32,0.01,0.01455,1e-05,5.02414]
[1776600120067,43.5,75626.43,0.01,0.01453,1e-05,5.01657]
[1776600125103,43.5,75625.05,0.01,0.01452,1e-05,5.01391]
[1776600130139,43.5,75618.24,0.01,0.01448,1e-05,5.00094]
[1776600135172,43.5,75623.92,0.01,0.01451,1e-05,5.01183]
[1776600140210,43.5,75627.02,0.01,0.01453,1e-05,5.01773]
[1776600145100,43.5,75629.19,0.01,0.01454,1e-05,5.02184]
[1776600145130,43.5,75639.17,0.01,0.01461,1e-05,5.04097]
[1776600145973,43.5,75639.17,0.01,0.01461,1e-05,5.04097]
[1776600146080,43.5,75639.17,0.01,0.01461,1e-05,5.04097]
[1776600146140,43.5,75639.17,0.01,0.01461,1e-05,5.04097]
[1776600146153,43.5,75646.38,0.01,0.01465,1e-05,5.05472]
[1776600151285,43.49,75637.33,0.01,0.01459,1e-05,5.03557]
[1776600157327,43.49,75639.67,0.01,0.0146,1e-05,5.03982]
[1776600161356,43.49,75652.7,0.01,0.01468,1e-05,5.06464]
[1776600162378,43.49,75652.7,0.01,0.01468,1e-05,5.06464]
[1776600162394,43.49,75660.63,0.01,0.01473,1e-05,5.07987]
[1776600163319,43.49,75660.63,0.01,0.01473,1e-05,5.07987]
[1776600163370,43.49,75660.54,0.01,0.01473,1e-05,5.07958]
[1776600164377,43.49,75672.46,0.01,0.01481,1e-05,5.10252]
[1776600169412,43.49,75674.63,0.01,0.01482,1e-05,5.10594]
[1776600174446,43.49,75676.82,0.01,0.01483,1e-05,5.10936]
[1776600177471,43.49,75688.68,0.01,0.0149,1e-05,5.13195]
[1776600182503,43.49,75686.54,0.01,0.01489,1e-05,5.12671]
[1776600187539,43.49,75679.28,0.01,0.01484,1e-05,5.11173]
[1776600192573,43.48,75684.26,0.01,0.01487,1e-05,5.12053]
[1776600197609,43.48,75682.43,0.01,0.01485,1e-05,5.11608]
[1776600202646,43.48,75677.01,0.01,0.01481,1e-05,5.10471]
[1776600206126,43.48,75664.26,0.01,0.01473,1e-05,5.07956]
[1776600210701,43.48,75655.01,0.01,0.01467,1e-05,5.06116]
[1776600214730,43.48,75645.39,0.01,0.01461,1e-05,5.04147]
[1776600220772,43.48,75647.31,0.01,0.01462,1e-05,5.04486]
[1776600227822,43.48,75646.54,0.01,0.01461,1e-05,5.04303]
[1776600233319,43.48,75647.54,0.01,0.01462,1e-05,5.04465]
[1776600238898,43.48,75637.54,0.01,0.01456,1e-05,5.02517]
[1776600243934,43.48,75638.32,0.01,0.01456,1e-05,5.02662]
[1776600246955,43.48,75653.03,0.01,0.01465,1e-05,5.0548]
[1776600251997,43.48,75654.16,0.01,0.01466,1e-05,5.05663]
[1776600257030,43.48,75647.05,0.01,0.01461,1e-05,5.0426]
[1776600262065,43.48,75646.23,0.01,0.01461,1e-05,5.04079]
[1776600267100,43.48,75641.8,0.01,0.01458,1e-05,5.03205]
[1776600272135,43.47,75639.02,0.01,0.01456,1e-05,5.0257]
[1776600277170,43.47,75636.05,0.01,0.01454,1e-05,5.01992]
[1776600282206,43.47,75635.22,0.01,0.01453,1e-05,5.01829]
[1776600287241,43.47,75647.66,0.01,0.01461,1e-05,5.04211]
[1776600292276,43.47,75648.31,0.01,0.01461,1e-05,5.04313]
[1776600297319,43.47,75658.29,0.01,0.01467,1e-05,5.06194]
[1776600299121,43.47,75658.95,0.01,0.01468,1e-05,5.06314]
[1776600299336,43.47,75665.64,0.01,0.01472,1e-05,5.07606]
[1776600300022,43.47,75665.64,0.01,0.01472,1e-05,5.07606]
[1776600300058,43.47,75665.64,0.01,0.01472,1e-05,5.07606]
[1776600300113,43.47,75665.64,0.01,0.01472,1e-05,5.07606]
[1776600300342,43.47,75678.48,0.01,0.0148,1e-05,5.10082]
[1776600305377,43.47,75673.7,0.01,0.01477,1e-05,5.09072]
[1776600310410,43.47,75680.95,0.01,0.01481,1e-05,5.10408]
[1776600315442,43.47,75669.13,0.01,0.01473,1e-05,5.08047]
[1776600318465,43.47,75657.42,0.01,0.01466,1e-05,5.0576]
[1776600323952,43.47,75652.13,0.01,0.01463,1e-05,5.04709]
[1776600329543,43.47,75651.56,0.01,0.01462,1e-05,5.04568]
[1776600334579,43.47,75650.89,0.01,0.01461,1e-05,5.04327]
[1776600337599,43.47,75666.69,0.01,0.01471,1e-05,5.07359]
[1776600339613,43.47,75678.43,0.01,0.01479,1e-05,5.0961]
[1776600344649,43.47,75681.85,0.01,0.01481,1e-05,5.10203]
[1776600347670,43.46,75695.3,0.01,0.01489,1e-05,5.12774]
[1776600352705,43.46,75689.42,0.01,0.01485,1e-05,5.11534]
[1776600354164,43.46,75679.5,0.01,0.01479,1e-05,5.0959]
[1776600356734,43.46,75666.65,0.01,0.0147,1e-05,5.07063]
[1776600361780,43.46,75673.46,0.01,0.01474,1e-05,5.0833]
[1776600366807,43.46,75669.09,0.01,0.01471,1e-05,5.0743]
[1776600371842,43.46,75671.1,0.01,0.01473,1e-05,5.07767]
[1776600376877,43.46,75665.81,0.01,0.01469,1e-05,5.06696]
[1776600381913,43.46,75660.37,0.01,0.01466,1e-05,5.05604]
[1776600384378,43.46,75650.17,0.01,0.01459,1e-05,5.03623]
[1776600389968,43.46,75645.21,0.01,0.01456,1e-05,5.02654]
[1776600395005,43.46,75643.34,0.01,0.01454,1e-05,5.02201]
[1776600400039,43.46,75643.3,0.01,0.01454,1e-05,5.02188]
[1776600407088,43.46,75641.77,0.01,0.01453,1e-05,5.01889]
[1776600412123,43.46,75642.1,0.01,0.01454,1e-05,5.01949]
[1776600414137,43.46,75629.23,0.01,0.01446,1e-05,4.99486]
[1776600417158,43.46,75638.46,0.01,0.01451,1e-05,5.0126]
[1776600422194,43.46,75640.32,0.01,0.01453,1e-05,5.01617]
[1776600428236,43.46,75634.54,0.01,0.01449,1e-05,5.00519]
[1776600433272,43.46,75625.34,0.01,0.01443,1e-05,4.98774]
[1776600438311,43.46,75622.91,0.01,0.01442,1e-05,4.98335]
[1776600443342,43.46,75620.76,0.01,0.01441,1e-05,4.97955]
[1776600449384,43.46,75622.45,0.01,0.01442,1e-05,4.98312]
[1776600454872,43.46,75628.75,0.01,0.01446,1e-05,4.99454]
[1776600460462,43.46,75631.45,0.01,0.01447,1e-05,4.99989]
[1776600465497,43.46,75636.12,0.01,0.0145,1e-05,5.00889]
[1776600470534,43.46,75648.55,0.01,0.01458,1e-05,5.03271]
[1776600475595,43.46,75655.12,0.01,0.01462,1e-05,5.04518]
[1776600480603,43.46,75647.34,0.01,0.01457,1e-05,5.03004]
[1776600485638,43.46,75649.81,0.01,0.01459,1e-05,5.03459]
[1776600490672,43.46,75653.73,0.01,0.01461,1e-05,5.04193]
[1776600495708,43.46,75657.69,0.01,0.01463,1e-05,5.04929]
[1776600500747,43.46,75667.13,0.01,0.01469,1e-05,5.06715]
[1776600505230,43.46,75680.28,0.01,0.01477,1e-05,5.09217]
[1776600510814,43.46,75676.32,0.01,0.01475,1e-05,5.08374]
[1776600516855,43.45,75684.66,0.01,0.01479,1e-05,5.09829]
[1776600517863,43.45,75695.17,0.01,0.01486,1e-05,5.11858]
[1776600522921,43.44,75699.47,0.01,0.01486,1e-05,5.11827]
[1776600525372,43.43,75715.19,0.01,0.01495,1e-05,5.14544]
[1776600530953,43.43,75719.49,0.01,0.01497,1e-05,5.15256]
[1776600532970,43.43,75708.41,0.01,0.0149,1e-05,5.13046]
[1776600538005,43.41,75703.89,0.01,0.01484,1e-05,5.11307]
[1776600541030,43.41,75715.12,0.01,0.0149,1e-05,5.13309]
[1776600544046,43.41,75705.71,0.01,0.01484,1e-05,5.11421]
[1776600548075,43.4,75696.29,0.01,0.01477,1e-05,5.09135]
[1776600553110,43.4,75693.44,0.01,0.01474,1e-05,5.08436]
[1776600559153,43.4,75694.15,0.01,0.01475,1e-05,5.0851]
[1776600566204,43.4,75692.93,0.01,0.01474,1e-05,5.08201]
[1776600571239,43.39,75700.05,0.01,0.01477,1e-05,5.09275]
[1776600576276,43.39,75698.73,0.01,0.01476,1e-05,5.08859]
[1776600582318,43.38,75695.26,0.01,0.01472,1e-05,5.07772]
[1776600588360,43.38,75692.34,0.01,0.01469,1e-05,5.0687]
[1776600593395,43.38,75692.99,0.01,0.0147,1e-05,5.06959]
[1776600597423,43.38,75705.13,0.01,0.01477,1e-05,5.09277]
[1776600599439,43.38,75715.74,0.01,0.01484,1e-05,5.11316]
[1776600606487,43.37,75711.73,0.01,0.01481,1e-05,5.10436]
[1776600610625,43.37,75712.86,0.01,0.01481,1e-05,5.10615]
[1776600611523,43.37,75706.78,0.01,0.01477,1e-05,5.09406]
[1776600612530,43.37,75666.79,0.01,0.01452,1e-05,5.01671]
[1776600614543,43.37,75635.2,0.01,0.01433,1e-05,4.95572]
[1776600617564,43.37,75606.06,0.01,0.01415,1e-05,4.9003]
[1776600618572,43.37,75579.31,0.01,0.01398,1e-05,4.85011]
[1776600620951,43.37,75574.59,0.01,0.01396,1e-05,4.84156]
[1776600621592,43.37,75583.3,0.01,0.01401,1e-05,4.858]
[1776600626635,43.37,75582.38,0.01,0.01401,1e-05,4.85688]
[1776600631670,43.38,75590.11,0.01,0.01405,1e-05,4.87183]
[1776600635702,43.38,75577.67,0.01,0.01398,1e-05,4.84958]
[1776600638723,43.38,75567.99,0.01,0.01393,1e-05,4.83239]
[1776600643751,43.38,75563.59,0.01,0.01391,1e-05,4.82583]
[1776600648788,43.39,75563.52,0.01,0.01391,1e-05,4.82734]
[1776600653828,43.39,75561.1,0.01,0.0139,1e-05,4.82447]
[1776600658860,43.39,75558.19,0.01,0.01389,1e-05,4.82072]
[1776600662898,43.39,75567.66,0.01,0.01395,1e-05,4.83958]
[1776600667925,43.4,75565.77,0.01,0.01395,1e-05,4.83768]
[1776600669052,43.4,75565.77,0.01,0.01395,1e-05,4.83768]
[1776600669141,43.4,75578.06,0.01,0.01402,1e-05,4.86092]
[1776600669946,43.4,75578.06,0.01,0.01402,1e-05,4.86092]
[1776600670025,43.4,75578.06,0.01,0.01402,1e-05,4.86092]
[1776600670154,43.4,75578.06,0.01,0.01402,1e-05,4.86092]
[1776600670233,43.4,75619.27,0.01,0.01427,1e-05,4.93866]
[1776600676444,43.4,75623.8,0.01,0.0143,1e-05,4.94686]
[1776600681015,43.4,75637.43,0.01,0.01438,1e-05,4.97258]
[1776600684035,43.4,75648.11,0.01,0.01445,1e-05,4.99271]
[1776600689070,43.4,75648.63,0.01,0.01445,1e-05,4.99394]
[1776600691085,43.4,75665.2,0.01,0.01455,1e-05,5.02491]
[1776600694105,43.4,75674.72,0.01,0.01461,1e-05,5.04319]
[1776600699141,43.4,75663.28,0.01,0.01454,1e-05,5.02106]
[1776600704176,43.4,75670.65,0.01,0.01459,1e-05,5.03527]
[1776600709211,43.4,75674.16,0.01,0.01461,1e-05,5.04193]
[1776600710217,43.4,75684.62,0.01,0.01467,1e-05,5.06208]
[1776600713238,43.4,75673.68,0.01,0.0146,1e-05,5.04078]
[1776600718274,43.4,75670.41,0.01,0.01458,1e-05,5.03437]
[1776600723309,43.39,75663.4,0.01,0.01454,1e-05,5.02084]
[1776600728344,43.4,75660.57,0.01,0.01452,1e-05,5.01543]
[1776600733379,43.4,75667.45,0.01,0.01456,1e-05,5.0287]
[1776600738414,43.4,75655.83,0.01,0.01449,1e-05,5.00638]
[1776600743449,43.4,75651.99,0.01,0.01447,1e-05,4.99921]
[1776600748484,43.4,75649.91,0.01,0.01446,1e-05,4.99544]
[1776600753518,43.4,75654.96,0.01,0.01449,1e-05,5.0044]
[1776600758554,43.4,75652.91,0.01,0.01447,1e-05,5.00057]
[1776600763589,43.4,75656.46,0.01,0.0145,1e-05,5.00755]
[1776600768624,43.4,75656.1,0.01,0.01449,1e-05,5.00701]
[1776600774669,43.4,75657.33,0.01,0.0145,1e-05,5.00952]
[1776600778855,43.4,75654.7,0.01,0.01449,1e-05,5.00458]
[1776600779648,43.4,75656.68,0.01,0.0145,1e-05,5.00841]
[1776600779831,43.4,75656.68,0.01,0.0145,1e-05,5.00841]
[1776600779749,43.4,75674.96,0.01,0.01461,1e-05,5.04356]
[1776600779963,43.4,75674.96,0.01,0.01461,1e-05,5.04356]
[1776600785751,43.4,75666.36,0.01,0.01456,1e-05,5.02689]
[1776600790785,43.4,75662.02,0.01,0.01453,1e-05,5.01856]
[1776600795820,43.4,75672.98,0.01,0.0146,1e-05,5.03958]
[1776600800855,43.4,75662.88,0.01,0.01454,1e-05,5.02004]
[1776600807905,43.4,75663.97,0.01,0.01454,1e-05,5.02217]
[1776600812941,43.4,75662.46,0.01,0.01453,1e-05,5.01841]
[1776600815961,43.4,75650.9,0.01,0.01446,1e-05,4.99632]
[1776600820998,43.4,75647.67,0.01,0.01444,1e-05,4.9904]
[1776600827503,43.4,75650.5,0.01,0.01446,1e-05,4.99617]
[1776600833081,43.4,75651.96,0.01,0.01447,1e-05,4.99917]
[1776600838117,43.4,75651.93,0.01,0.01447,1e-05,4.99929]
[1776600839123,43.4,75662.49,0.01,0.01454,1e-05,5.01958]
[1776600840130,43.4,75675.69,0.01,0.01462,1e-05,5.04497]
[1776600845166,43.4,75677.99,0.01,0.01463,1e-05,5.04917]
[1776600850205,43.4,75679.45,0.01,0.01464,1e-05,5.05175]
[1776600855241,43.4,75678.99,0.01,0.01464,1e-05,5.05062]
[1776600862288,43.4,75679.82,0.01,0.01464,1e-05,5.05187]
[1776600867323,43.4,75680.35,0.01,0.01464,1e-05,5.05265]
[1776600872359,43.4,75681.16,0.01,0.01464,1e-05,5.05308]
[1776600877394,43.39,75680.62,0.01,0.01463,1e-05,5.05003]
[1776600882429,43.39,75687.93,0.01,0.01468,1e-05,5.06263]
[1776600884905,43.39,75700.41,0.01,0.01475,1e-05,5.08666]
[1776600890485,43.39,75703.0,0.01,0.01477,1e-05,5.09103]
[1776600895519,43.39,75704.51,0.01,0.01478,1e-05,5.09339]
[1776600899551,43.39,75716.68,0.01,0.01485,1e-05,5.1166]
[1776600901561,43.39,75730.73,0.01,0.01494,1e-05,5.14372]
[1776600906597,43.38,75730.23,0.01,0.01493,1e-05,5.14178]
[1776600908611,43.38,75716.48,0.01,0.01484,1e-05,5.11456]
[1776600910625,43.38,75704.56,0.01,0.01477,1e-05,5.09109]
[1776600915659,43.38,75709.02,0.01,0.01479,1e-05,5.09919]
[1776600920695,43.38,75710.35,0.01,0.0148,1e-05,5.10111]
[1776600925730,43.38,75708.39,0.01,0.01479,1e-05,5.09668]
[1776600928974,43.38,75707.88,0.01,0.01478,1e-05,5.09544]
[1776600930030,43.38,75707.79,0.01,0.01478,1e-05,5.09515]
[1776600929961,43.38,75729.51,0.01,0.01492,1e-05,5.13737]
[1776600930764,43.38,75729.35,0.01,0.01492,1e-05,5.13694]
[1776600935802,43.38,75731.51,0.01,0.01492,1e-05,5.13935]
[1776600940841,43.38,75735.95,0.01,0.01495,1e-05,5.14704]
[1776600945892,43.37,75736.49,0.01,0.01495,1e-05,5.1471]
[1776600949898,43.37,75726.63,0.01,0.01488,1e-05,5.12704]
[1776600954935,43.37,75727.32,0.01,0.01489,1e-05,5.12754]
[1776600959969,43.37,75723.39,0.01,0.01486,1e-05,5.11906]
[1776600963998,43.37,75709.04,0.01,0.01477,1e-05,5.0905]
[1776600970039,43.37,75706.92,0.01,0.01475,1e-05,5.08575]
[1776600976086,43.37,75706.7,0.01,0.01475,1e-05,5.08473]
[1776600981120,43.37,75708.74,0.01,0.01476,1e-05,5.08817]
[1776600986156,43.36,75708.89,0.01,0.01476,1e-05,5.08795]
[1776600991191,43.36,75707.85,0.01,0.01475,1e-05,5.08453]
[1776600995684,43.36,75719.76,0.01,0.01482,1e-05,5.10714]
[1776600998241,43.36,75730.93,0.01,0.01489,1e-05,5.12863]
[1776601003275,43.36,75736.42,0.01,0.01492,1e-05,5.13846]
[1776601008310,43.36,75739.1,0.01,0.01493,1e-05,5.14254]
[1776601013346,43.35,75739.4,0.01,0.01492,1e-05,5.13872]
[1776601018383,43.34,75743.55,0.01,0.01493,1e-05,5.141]
[1776601023417,43.34,75746.65,0.01,0.01494,1e-05,5.14603]
[1776601027445,43.34,75732.12,0.01,0.01485,1e-05,5.1169]
[1776601032483,43.33,75732.2,0.01,0.01483,1e-05,5.11247]
[1776601037515,43.33,75729.98,0.01,0.01481,1e-05,5.1052]
[1776601042551,43.32,75729.99,0.01,0.01481,1e-05,5.10459]
[1776601047585,43.32,75730.56,0.01,0.01481,1e-05,5.10508]
[1776601052620,43.32,75730.45,0.01,0.0148,1e-05,5.10335]
[1776601056106,43.32,75711.36,0.01,0.01468,1e-05,5.06503]
[1776601061684,43.32,75717.0,0.01,0.01471,1e-05,5.07557]
[1776601070747,43.32,75707.94,0.01,0.01465,1e-05,5.05711]
[1776601075782,43.31,75719.8,0.01,0.01472,1e-05,5.07831]
[1776601080817,43.31,75721.13,0.01,0.01473,1e-05,5.08049]
[1776601085857,43.31,75706.35,0.01,0.01463,1e-05,5.05047]
[1776601090891,43.31,75704.51,0.01,0.01462,1e-05,5.04555]
[1776601095928,43.31,75703.62,0.01,0.01461,1e-05,5.04277]
[1776601100961,43.31,75702.63,0.01,0.0146,1e-05,5.04008]
[1776601105997,43.3,75703.97,0.01,0.0146,1e-05,5.04205]
[1776601111032,43.3,75703.58,0.01,0.0146,1e-05,5.03971]
[1776601116067,43.3,75701.58,0.01,0.01458,1e-05,5.03546]
[1776601121101,43.3,75700.17,0.01,0.01457,1e-05,5.03272]
[1776601126136,43.3,75701.53,0.01,0.01458,1e-05,5.03533]
[1776601131171,43.3,75701.94,0.01,0.01459,1e-05,5.03609]
[1776601136207,43.3,75700.76,0.01,0.01458,1e-05,5.03379]
[1776601141243,43.3,75692.38,0.01,0.01453,1e-05,5.01828]
[1776601146740,43.31,75690.3,0.01,0.01452,1e-05,5.01521]
[1776601156811,43.31,75691.89,0.01,0.01453,1e-05,5.01854]
[1776601162392,43.31,75692.71,0.01,0.01453,1e-05,5.02021]
[1776601169444,43.31,75693.59,0.01,0.01454,1e-05,5.02207]
[1776601174476,43.31,75697.62,0.01,0.01456,1e-05,5.02902]
[1776601179513,43.31,75699.31,0.01,0.01457,1e-05,5.03228]
[1776601185554,43.31,75702.24,0.01,0.01459,1e-05,5.03789]
[1776601190592,43.31,75711.68,0.01,0.01465,1e-05,5.056]
[1776601192606,43.31,75723.63,0.01,0.01473,1e-05,5.07906]
[1776601200662,43.3,75722.89,0.01,0.01472,1e-05,5.07701]
[1776601205697,43.3,75724.06,0.01,0.01472,1e-05,5.0789]
[1776601210731,43.3,75718.69,0.01,0.01469,1e-05,5.06811]
[1776601215767,43.3,75713.83,0.01,0.01466,1e-05,5.05843]
[1776601220807,43.3,75705.98,0.01,0.01461,1e-05,5.04314]
[1776601227317,43.3,75704.83,0.01,0.0146,1e-05,5.04082]
[1776601232887,43.3,75706.56,0.01,0.01461,1e-05,5.04319]
[1776601237924,43.3,75709.24,0.01,0.01463,1e-05,5.04826]
[1776601238929,43.3,75718.38,0.01,0.01468,1e-05,5.06592]
[1776601243968,43.3,75719.42,0.01,0.01469,1e-05,5.06763]
[1776601248999,43.3,75712.44,0.01,0.01464,1e-05,5.05386]
[1776601254034,43.3,75711.19,0.01,0.01464,1e-05,5.05127]
[1776601261084,43.3,75708.89,0.01,0.01462,1e-05,5.04665]
[1776601266119,43.3,75704.76,0.01,0.01459,1e-05,5.0386]
[1776601271155,43.3,75696.09,0.01,0.01454,1e-05,5.02192]
[1776601276192,43.3,75696.33,0.01,0.01454,1e-05,5.02247]
[1776601281224,43.3,75690.33,0.01,0.0145,1e-05,5.01106]
[1776601288274,43.3,75688.48,0.01,0.01449,1e-05,5.00778]
[1776601293307,43.3,75686.16,0.01,0.01448,1e-05,5.00267]
[1776601299353,43.3,75685.62,0.01,0.01448,1e-05,5.00194]
[1776601304387,43.3,75684.84,0.01,0.01447,1e-05,5.0007]
[1776601312442,43.3,75679.45,0.01,0.01444,1e-05,4.99088]
[1776601317955,43.3,75673.5,0.01,0.0144,1e-05,4.98]
[1776601323520,43.31,75667.56,0.01,0.01437,1e-05,4.96912]
[1776601328555,43.31,75672.62,0.01,0.0144,1e-05,4.97932]
[1776601333591,43.31,75681.27,0.01,0.01446,1e-05,4.99625]
[1776601338626,43.31,75686.82,0.01,0.01449,1e-05,5.00716]
[1776601344668,43.31,75687.02,0.01,0.01449,1e-05,5.00779]
[1776601349702,43.31,75687.33,0.01,0.0145,1e-05,5.00859]
[1776601354741,43.31,75688.01,0.01,0.0145,1e-05,5.00925]
[1776601359778,43.31,75687.91,0.01,0.0145,1e-05,5.00922]
[1776601364813,43.31,75692.28,0.01,0.01453,1e-05,5.01781]
[1776601369843,43.31,75699.37,0.01,0.01457,1e-05,5.03155]
[1776601378376,43.31,75703.64,0.01,0.0146,1e-05,5.03968]
[1776601383943,43.31,75704.63,0.01,0.0146,1e-05,5.04151]
[1776601388979,43.31,75698.82,0.01,0.01457,1e-05,5.03029]
[1776601394012,43.31,75698.16,0.01,0.01456,1e-05,5.02903]
[1776601400057,43.31,75701.9,0.01,0.01459,1e-05,5.03624]
[1776601405096,43.31,75698.28,0.01,0.01456,1e-05,5.02925]
[1776601416184,43.31,75694.05,0.01,0.01454,1e-05,5.02035]
[1776601428734,43.31,75691.93,0.01,0.01452,1e-05,5.01653]
[1776601436323,43.31,75691.16,0.01,0.01452,1e-05,5.01524]
[1776601441358,43.31,75690.65,0.01,0.01452,1e-05,5.0144]
[1776601446393,43.31,75684.04,0.01,0.01448,1e-05,5.00192]
[1776601448407,43.31,75673.76,0.01,0.01441,1e-05,4.98235]
[1776601454450,43.31,75673.68,0.01,0.01441,1e-05,4.98269]
[1776601459486,43.31,75656.09,0.01,0.01431,1e-05,4.94956]
[1776601464520,43.31,75654.24,0.01,0.0143,1e-05,4.94675]
[1776601469555,43.32,75654.16,0.01,0.0143,1e-05,4.94731]
[1776601474592,43.32,75645.29,0.01,0.01425,1e-05,4.93031]
[1776601479630,43.32,75642.63,0.01,0.01423,1e-05,4.92613]
[1776601484662,43.32,75638.82,0.01,0.01421,1e-05,4.91979]
[1776601489697,43.32,75638.38,0.01,0.01421,1e-05,4.91987]
[1776601494732,43.32,75636.78,0.01,0.0142,1e-05,4.91776]
[1776601499768,43.32,75637.65,0.01,0.01421,1e-05,4.92034]
[1776601504806,43.33,75636.12,0.01,0.01421,1e-05,4.91838]
[1776601509839,43.33,75634.8,0.01,0.0142,1e-05,4.91681]
[1776601514874,43.33,75629.74,0.01,0.01417,1e-05,4.90823]
[1776601517901,43.33,75616.89,0.01,0.0141,1e-05,4.88654]
[1776601519372,43.33,75604.75,0.01,0.01403,1e-05,4.86423]
[1776601520496,43.33,75604.75,0.01,0.01403,1e-05,4.86423]
[1776601520505,43.34,75588.84,0.01,0.01394,1e-05,4.83471]
[1776601520823,43.34,75588.84,0.01,0.01394,1e-05,4.83471]
[1776601521491,43.34,75588.84,0.01,0.01394,1e-05,4.83471]
[1776601521871,43.34,75583.12,0.01,0.01391,1e-05,4.82723]
[1776601521926,43.34,75583.12,0.01,0.01391,1e-05,4.82723]
[1776601527971,43.37,75584.62,0.01,0.01397,1e-05,4.8438]
[1776601533002,43.37,75585.86,0.01,0.01398,1e-05,4.84677]
[1776601538038,43.37,75576.47,0.01,0.01393,1e-05,4.83072]
[1776601543073,43.37,75574.57,0.01,0.01392,1e-05,4.8288]
[1776601548108,43.38,75576.5,0.01,0.01394,1e-05,4.83402]
[1776601553142,43.38,75582.67,0.01,0.01398,1e-05,4.84709]
[1776601559652,43.38,75582.62,0.01,0.01399,1e-05,4.84875]
[1776601565226,43.39,75583.35,0.01,0.014,1e-05,4.85184]
[1776601570262,43.39,75580.22,0.01,0.01398,1e-05,4.84744]
[1776601576304,43.39,75576.85,0.01,0.01397,1e-05,4.84292]
[1776601581339,43.39,75583.83,0.01,0.01401,1e-05,4.85742]
[1776601586376,43.4,75585.07,0.01,0.01403,1e-05,4.86116]
[1776601591411,43.4,75588.66,0.01,0.01405,1e-05,4.86836]
[1776601596449,43.4,75594.2,0.01,0.01409,1e-05,4.88001]
[1776601601481,43.4,75595.56,0.01,0.0141,1e-05,4.88374]
[1776601609537,43.41,75597.31,0.01,0.01412,1e-05,4.88882]
[1776601614573,43.41,75588.33,0.01,0.01407,1e-05,4.87308]
[1776601617594,43.41,75579.1,0.01,0.01401,1e-05,4.85655]
[1776601620615,43.41,75568.36,0.01,0.01395,1e-05,4.83733]
[1776601625650,43.41,75571.23,0.01,0.01397,1e-05,4.84417]
[1776601630688,43.42,75569.28,0.01,0.01397,1e-05,4.84201]
[1776601632700,43.42,75581.89,0.01,0.01404,1e-05,4.86618]
[1776601636728,43.42,75592.26,0.01,0.01411,1e-05,4.88665]
[1776601641763,43.42,75597.89,0.01,0.01415,1e-05,4.8983]
[1776601646799,43.42,75603.08,0.01,0.01418,1e-05,4.90907]
[1776601651832,43.43,75602.02,0.01,0.01418,1e-05,4.90713]
[1776601656867,43.43,75599.74,0.01,0.01417,1e-05,4.90379]
[1776601661903,43.43,75589.86,0.01,0.01411,1e-05,4.88617]
[1776601667944,43.43,75595.49,0.01,0.01415,1e-05,4.89798]
[1776601672981,43.43,75593.9,0.01,0.01414,1e-05,4.89599]
[1776601679022,43.43,75592.71,0.01,0.01414,1e-05,4.89496]
[1776601684066,43.44,75592.43,0.01,0.01414,1e-05,4.89546]
[1776601689101,43.44,75588.94,0.01,0.01412,1e-05,4.88993]
[1776601693129,43.44,75575.65,0.01,0.01405,1e-05,4.86585]
[1776601698164,43.44,75572.0,0.01,0.01403,1e-05,4.86028]
[1776601703201,43.44,75566.62,0.01,0.014,1e-05,4.85154]
[1776601709241,43.45,75563.21,0.01,0.01398,1e-05,4.84682]
[1776601714276,43.45,75557.06,0.01,0.01395,1e-05,4.83591]
[1776601717300,43.45,75567.9,0.01,0.01402,1e-05,4.85702]
[1776601722331,43.45,75568.84,0.01,0.01403,1e-05,4.86008]
[1776601727367,43.46,75564.46,0.01,0.01401,1e-05,4.8532]
[1776601732402,43.46,75564.09,0.01,0.01401,1e-05,4.85385]
[1776601738444,43.46,75563.66,0.01,0.01401,1e-05,4.85465]
[1776601743479,43.46,75561.31,0.01,0.014,1e-05,4.85186]
[1776601748514,43.47,75556.55,0.01,0.01398,1e-05,4.84436]
[1776601753549,43.47,75556.04,0.01,0.01398,1e-05,4.84482]
[1776601758623,43.47,75557.5,0.01,0.01399,1e-05,4.84866]
[1776601758719,43.47,75576.78,0.01,0.01411,1e-05,4.88504]
[1776601759489,43.47,75576.78,0.01,0.01411,1e-05,4.88504]
[1776601759592,43.47,75576.78,0.01,0.01411,1e-05,4.8853]
[1776601764627,43.47,75577.99,0.01,0.01412,1e-05,4.88861]
[1776601769661,43.48,75571.54,0.01,0.01409,1e-05,4.87763]
[1776601774696,43.48,75575.89,0.01,0.01411,1e-05,4.88601]
[1776601779733,43.48,75575.68,0.01,0.01412,1e-05,4.88667]
[1776601785917,43.48,75579.71,0.01,0.01414,1e-05,4.89546]
[1776601791300,43.48,75570.62,0.01,0.01409,1e-05,4.87939]
[1776601796991,43.49,75571.26,0.01,0.0141,1e-05,4.88192]
[1776601802028,43.49,75572.63,0.01,0.01411,1e-05,4.88557]
[1776601807067,43.49,75580.0,0.01,0.01416,1e-05,4.90042]
[1776601812102,43.49,75578.36,0.01,0.01415,1e-05,4.89827]
[1776601817138,43.49,75578.33,0.01,0.01416,1e-05,4.89915]
[1776601822173,43.49,75579.75,0.01,0.01417,1e-05,4.90275]
[1776601828215,43.5,75580.51,0.01,0.01418,1e-05,4.90525]
[1776601833250,43.5,75579.56,0.01,0.01417,1e-05,4.90348]
[1776601840301,43.5,75580.98,0.01,0.01419,1e-05,4.90739]
[1776601845337,43.5,75581.58,0.01,0.01419,1e-05,4.90937]
[1776601848357,43.5,75567.23,0.01,0.01411,1e-05,4.8829]
[1776601854403,43.51,75560.45,0.01,0.01407,1e-05,4.87149]
[1776601856415,43.51,75550.85,0.01,0.01401,1e-05,4.85399]
[1776601861793,43.51,75550.66,0.01,0.01402,1e-05,4.85517]
[1776601867499,43.51,75553.09,0.01,0.01404,1e-05,4.86098]
[1776601871863,43.51,75564.8,0.01,0.01411,1e-05,4.88416]
[1776601875547,43.51,75555.37,0.01,0.01406,1e-05,4.86714]
[1776601880583,43.52,75554.13,0.01,0.01405,1e-05,4.86599]
[1776601885617,43.52,75554.54,0.01,0.01406,1e-05,4.86794]
[1776601890654,43.52,75560.12,0.01,0.0141,1e-05,4.87977]
[1776601895687,43.52,75559.42,0.01,0.01409,1e-05,4.87867]
[1776601900724,43.53,75565.74,0.01,0.01414,1e-05,4.89156]
[1776601907776,43.53,75566.78,0.01,0.01415,1e-05,4.89485]
[1776601912811,43.53,75564.11,0.01,0.01413,1e-05,4.89079]
[1776601917846,43.53,75564.1,0.01,0.01414,1e-05,4.89175]
[1776601922882,43.53,75565.44,0.01,0.01415,1e-05,4.8952]
[1776601927915,43.53,75563.16,0.01,0.01414,1e-05,4.89186]
[1776601935972,43.54,75562.52,0.01,0.01414,1e-05,4.89219]
[1776601942013,43.54,75561.43,0.01,0.01414,1e-05,4.89129]
[1776601947048,43.54,75555.2,0.01,0.0141,1e-05,4.88059]
[1776601952090,43.54,75554.68,0.01,0.0141,1e-05,4.8798]
[1776601957121,43.54,75563.65,0.01,0.01416,1e-05,4.89767]
[1776601962492,43.55,75556.39,0.01,0.01412,1e-05,4.88494]
[1776601969206,43.55,75563.97,0.01,0.01417,1e-05,4.90047]
[1776601975249,43.55,75563.39,0.01,0.01417,1e-05,4.90043]
[1776601980283,43.55,75563.03,0.01,0.01417,1e-05,4.90062]
[1776601982642,43.55,75552.46,0.01,0.0141,1e-05,4.88113]
[1776601988339,43.55,75548.97,0.01,0.01409,1e-05,4.87583]
[1776601993377,43.56,75549.2,0.01,0.01409,1e-05,4.87733]
[1776601998412,43.56,75549.15,0.01,0.0141,1e-05,4.87829]
[1776602003448,43.56,75556.83,0.01,0.01415,1e-05,4.89372]
[1776602008483,43.56,75554.35,0.01,0.01413,1e-05,4.88999]
[1776602013519,43.56,75552.34,0.01,0.01412,1e-05,4.88632]
[1776602019559,43.57,75552.23,0.01,0.01413,1e-05,4.88728]
[1776602024595,43.57,75552.39,0.01,0.01413,1e-05,4.88855]
[1776602031643,43.57,75552.27,0.01,0.01413,1e-05,4.88966]
[1776602036679,43.57,75551.7,0.01,0.01413,1e-05,4.88953]
[1776602043063,43.57,75552.61,0.01,0.01414,1e-05,4.89255]
[1776602048765,43.58,75557.46,0.01,0.01418,1e-05,4.90254]
[1776602056827,43.58,75556.41,0.01,0.01417,1e-05,4.90205]
[1776602061858,43.58,75559.15,0.01,0.01419,1e-05,4.90784]
[1776602066896,43.58,75554.98,0.01,0.01417,1e-05,4.90097]
[1776602069915,43.58,75571.3,0.01,0.01427,1e-05,4.93221]
[1776602075956,43.58,75576.83,0.01,0.01431,1e-05,4.94243]
[1776602080991,43.58,75585.69,0.01,0.01436,1e-05,4.95969]
[1776602086028,43.58,75594.13,0.01,0.01441,1e-05,4.97597]
[1776602091065,43.58,75596.82,0.01,0.01443,1e-05,4.98127]
[1776602096097,43.58,75597.37,0.01,0.01444,1e-05,4.98247]
[1776602103485,43.59,75595.36,0.01,0.01442,1e-05,4.97889]
[1776602107174,43.59,75585.49,0.01,0.01436,1e-05,4.96031]
[1776602112212,43.59,75581.35,0.01,0.01434,1e-05,4.95282]
[1776602117244,43.59,75583.94,0.01,0.01436,1e-05,4.95812]
[1776602122282,43.59,75581.08,0.01,0.01434,1e-05,4.95305]
[1776602127317,43.59,75583.86,0.01,0.01436,1e-05,4.95875]
[1776602132352,43.59,75586.36,0.01,0.01437,1e-05,4.96295]
[1776602137387,43.59,75592.1,0.01,0.01441,1e-05,4.97415]
[1776602142422,43.59,75594.63,0.01,0.01443,1e-05,4.97917]
[1776602147458,43.59,75593.88,0.01,0.01442,1e-05,4.97793]
[1776602152499,43.59,75586.24,0.01,0.01438,1e-05,4.96366]
[1776602157529,43.59,75579.57,0.01,0.01434,1e-05,4.95139]
[1776602162562,43.59,75575.16,0.01,0.01431,1e-05,4.94347]
[1776602163910,43.59,75565.68,0.01,0.01425,1e-05,4.92566]
[1776602169613,43.59,75560.54,0.01,0.01422,1e-05,4.91676]
[1776602174646,43.59,75556.78,0.01,0.0142,1e-05,4.91038]
[1776602179681,43.6,75551.32,0.01,0.01417,1e-05,4.90089]
[1776602185723,43.6,75550.66,0.01,0.01417,1e-05,4.90064]
[1776602190762,43.6,75554.04,0.01,0.01419,1e-05,4.90779]
[1776602197812,43.6,75552.49,0.01,0.01419,1e-05,4.90509]
[1776602202846,43.6,75545.42,0.01,0.01415,1e-05,4.89265]
[1776602212919,43.61,75544.35,0.01,0.01415,1e-05,4.89242]
[1776602218958,43.61,75545.2,0.01,0.01415,1e-05,4.89506]
[1776602224335,43.61,75536.77,0.01,0.01411,1e-05,4.8803]
[1776602230036,43.61,75535.71,0.01,0.0141,1e-05,4.8795]
[1776602235071,43.61,75535.05,0.01,0.0141,1e-05,4.87927]
[1776602241113,43.62,75530.98,0.01,0.01408,1e-05,4.87287]
[1776602246148,43.62,75528.11,0.01,0.01407,1e-05,4.86857]
[1776602251184,43.62,75524.81,0.01,0.01405,1e-05,4.86266]
[1776602257225,43.62,75526.75,0.01,0.01407,1e-05,4.8676]
[1776602261254,43.62,75535.91,0.01,0.01413,1e-05,4.88555]
[1776602264274,43.62,75552.65,0.01,0.01423,1e-05,4.91751]
[1776602268304,43.63,75562.88,0.01,0.01429,1e-05,4.93728]
[1776602273337,43.63,75567.11,0.01,0.01432,1e-05,4.94573]
[1776602278372,43.63,75569.76,0.01,0.01434,1e-05,4.95116]
[1776602283409,43.63,75556.43,0.01,0.01426,1e-05,4.92636]
[1776602285423,43.63,75543.42,0.01,0.01418,1e-05,4.90215]
[1776602291464,43.63,75543.31,0.01,0.01418,1e-05,4.90288]
[1776602296499,43.63,75557.52,0.01,0.01427,1e-05,4.93035]
[1776602302541,43.63,75557.61,0.01,0.01427,1e-05,4.93118]
[1776602308583,43.63,75556.71,0.01,0.01427,1e-05,4.93014]
[1776602313618,43.63,75557.14,0.01,0.01427,1e-05,4.93063]
[1776602323688,43.64,75558.66,0.01,0.01429,1e-05,4.93455]
[1776602329734,43.64,75558.65,0.01,0.01429,1e-05,4.93514]
[1776602335113,43.64,75549.13,0.01,0.01423,1e-05,4.91772]
[1776602340806,43.64,75548.52,0.01,0.01423,1e-05,4.91737]
[1776602345843,43.64,75548.61,0.01,0.01423,1e-05,4.91818]
[1776602350877,43.64,75549.91,0.01,0.01424,1e-05,4.92133]
[1776602355260,43.64,75540.74,0.01,0.01419,1e-05,4.90475]
[1776602361954,43.64,75544.97,0.01,0.01422,1e-05,4.91356]
[1776602366989,43.65,75544.88,0.01,0.01422,1e-05,4.91407]
[1776602372024,43.65,75548.01,0.01,0.01424,1e-05,4.91975]
[1776602377061,43.65,75548.81,0.01,0.01425,1e-05,4.92188]
[1776602382094,43.65,75545.99,0.01,0.01423,1e-05,4.9172]
[1776602390150,43.65,75546.7,0.01,0.01424,1e-05,4.91955]
[1776602395541,43.65,75544.28,0.01,0.01423,1e-05,4.91574]
[1776602401227,43.65,75535.37,0.01,0.01417,1e-05,4.89979]
[1776602407270,43.66,75541.36,0.01,0.01421,1e-05,4.91194]
[1776602412304,43.66,75540.12,0.01,0.01421,1e-05,4.91029]
[1776602417341,43.66,75539.9,0.01,0.01421,1e-05,4.91058]
[1776602424390,43.66,75538.42,0.01,0.0142,1e-05,4.90876]
[1776602429429,43.66,75536.4,0.01,0.01419,1e-05,4.90569]
[1776602435467,43.66,75535.75,0.01,0.01419,1e-05,4.90448]
[1776602440502,43.66,75535.65,0.01,0.01419,1e-05,4.90501]
[1776602445890,43.67,75532.67,0.01,0.01418,1e-05,4.90017]
[1776602451580,43.67,75527.23,0.01,0.01415,1e-05,4.8909]
[1776602457622,43.67,75526.96,0.01,0.01415,1e-05,4.89141]
[1776602463664,43.67,75524.65,0.01,0.01414,1e-05,4.88811]
[1776602468701,43.67,75527.61,0.01,0.01416,1e-05,4.89449]
[1776602473736,43.67,75525.8,0.01,0.01415,1e-05,4.89192]
[1776602474742,43.67,75525.8,0.01,0.01415,1e-05,4.89192]
[1776602475566,43.67,75525.8,0.01,0.01415,1e-05,4.89192]
[1776602475642,43.67,75525.8,0.01,0.01415,1e-05,4.89192]
[1776602475637,43.67,75512.98,0.01,0.01407,1e-05,4.86811]
[1776602475691,43.67,75512.98,0.01,0.01407,1e-05,4.86811]
[1776602476108,43.67,75489.01,0.01,0.01393,1e-05,4.8239]
[1776602478771,43.68,75499.86,0.01,0.014,1e-05,4.84482]
[1776602486178,43.68,75502.78,0.01,0.01402,1e-05,4.85192]
[1776602493876,43.68,75505.74,0.01,0.01404,1e-05,4.85837]
[1776602498911,43.68,75508.18,0.01,0.01406,1e-05,4.86397]
[1776602502939,43.69,75518.64,0.01,0.01413,1e-05,4.88427]
[1776602503945,43.69,75530.4,0.01,0.0142,1e-05,4.90645]
[1776602508981,43.69,75531.66,0.01,0.01421,1e-05,4.90947]
[1776602515022,43.69,75528.93,0.01,0.01419,1e-05,4.90517]
[1776602520061,43.69,75524.16,0.01,0.01417,1e-05,4.89695]
[1776602525094,43.69,75522.38,0.01,0.01416,1e-05,4.89439]
[1776602530135,43.69,75522.02,0.01,0.01416,1e-05,4.89436]
[1776602535172,43.69,75523.07,0.01,0.01417,1e-05,4.89727]
[1776602542224,43.7,75523.31,0.01,0.01417,1e-05,4.89864]
[1776602547261,43.7,75523.84,0.01,0.01418,1e-05,4.90053]
[1776602552295,43.7,75524.68,0.01,0.01419,1e-05,4.90198]
[1776602557334,43.7,75531.88,0.01,0.01423,1e-05,4.91617]
[1776602562365,43.7,75529.16,0.01,0.01422,1e-05,4.91155]
[1776602567405,43.7,75534.35,0.01,0.01425,1e-05,4.92207]
[1776602574453,43.7,75534.94,0.01,0.01426,1e-05,4.92393]
[1776602579485,43.7,75533.7,0.01,0.01425,1e-05,4.92214]
[1776602585527,43.71,75534.06,0.01,0.01426,1e-05,4.92347]
[1776602589556,43.71,75543.97,0.01,0.01432,1e-05,4.94247]
[1776602594591,43.71,75552.28,0.01,0.01437,1e-05,4.95855]
[1776602599626,43.71,75552.19,0.01,0.01437,1e-05,4.95868]
[1776602604661,43.71,75551.52,0.01,0.01437,1e-05,4.95761]
[1776602609695,43.71,75552.3,0.01,0.01437,1e-05,4.95938]
[1776602614730,43.71,75554.06,0.01,0.01438,1e-05,4.96208]
[1776602619767,43.71,75558.64,0.01,0.01441,1e-05,4.97088]
[1776602624803,43.71,75558.69,0.01,0.01441,1e-05,4.97114]
[1776602629837,43.71,75562.05,0.01,0.01443,1e-05,4.9776]
[1776602637238,43.71,75561.83,0.01,0.01443,1e-05,4.97729]
[1776602642927,43.71,75565.13,0.01,0.01445,1e-05,4.98365]
[1776602647962,43.71,75565.84,0.01,0.01446,1e-05,4.98503]
[1776602648970,43.71,75555.59,0.01,0.01439,1e-05,4.96563]
[1776602654005,43.71,75551.85,0.01,0.01437,1e-05,4.95878]
[1776602660048,43.71,75553.9,0.01,0.01438,1e-05,4.96293]
[1776602666090,43.71,75556.66,0.01,0.0144,1e-05,4.96836]
[1776602671125,43.71,75559.2,0.01,0.01442,1e-05,4.97245]
[1776602676162,43.71,75557.83,0.01,0.01441,1e-05,4.97]
[1776602681195,43.71,75559.08,0.01,0.01442,1e-05,4.9725]
[1776602686231,43.71,75558.97,0.01,0.01442,1e-05,4.97242]
[1776602691266,43.71,75560.12,0.01,0.01442,1e-05,4.97472]
[1776602696302,43.71,75561.74,0.01,0.01443,1e-05,4.97787]
[1776602701335,43.71,75564.3,0.01,0.01445,1e-05,4.98282]
[1776602706370,43.71,75569.96,0.01,0.01448,1e-05,4.9936]
[1776602711406,43.71,75573.7,0.01,0.01451,1e-05,5.00064]
[1776602712412,43.71,75560.91,0.01,0.01443,1e-05,4.97631]
[1776602717813,43.71,75560.09,0.01,0.01442,1e-05,4.97488]
[1776602725507,43.71,75558.69,0.01,0.01442,1e-05,4.97238]
[1776602730542,43.71,75558.74,0.01,0.01442,1e-05,4.97259]
[1776602735578,43.71,75551.9,0.01,0.01437,1e-05,4.95899]
[1776602740616,43.71,75548.64,0.01,0.01435,1e-05,4.95308]
[1776602745650,43.71,75546.83,0.01,0.01434,1e-05,4.94996]
[1776602751694,43.71,75543.12,0.01,0.01432,1e-05,4.94327]
[1776602756728,43.72,75531.33,0.01,0.01425,1e-05,4.92152]
[1776602759748,43.72,75519.02,0.01,0.01418,1e-05,4.89876]
[1776602765791,43.72,75534.11,0.01,0.01427,1e-05,4.92804]
[1776602770825,43.72,75543.05,0.01,0.01433,1e-05,4.94526]
[1776602775861,43.72,75543.97,0.01,0.01433,1e-05,4.94733]
[1776602781902,43.72,75545.02,0.01,0.01434,1e-05,4.94969]
[1776602786938,43.72,75547.87,0.01,0.01436,1e-05,4.95535]
[1776602791976,43.72,75551.92,0.01,0.01438,1e-05,4.96238]
[1776602797010,43.72,75544.32,0.01,0.01434,1e-05,4.94821]
[1776602802045,43.72,75544.71,0.01,0.01434,1e-05,4.94926]
[1776602808446,43.72,75545.41,0.01,0.01435,1e-05,4.95089]
[1776602814130,43.72,75545.29,0.01,0.01435,1e-05,4.95108]
[1776602819164,43.72,75546.16,0.01,0.01435,1e-05,4.95301]
[1776602825206,43.72,75546.94,0.01,0.01436,1e-05,4.95481]
[1776602830241,43.72,75551.23,0.01,0.01439,1e-05,4.96315]
[1776602835277,43.72,75549.2,0.01,0.01437,1e-05,4.95948]
[1776602840313,43.73,75553.45,0.01,0.0144,1e-05,4.96775]
[1776602846354,43.73,75555.04,0.01,0.01441,1e-05,4.9709]
[1776602850382,43.73,75564.31,0.01,0.01447,1e-05,4.98855]
[1776602858798,43.73,75564.37,0.01,0.01447,1e-05,4.98776]
[1776602866493,43.73,75563.39,0.01,0.01446,1e-05,4.98587]
[1776602873543,43.73,75562.74,0.01,0.01446,1e-05,4.98465]
[1776602878937,43.73,75555.28,0.01,0.01441,1e-05,4.97059]
[1776602884621,43.73,75557.39,0.01,0.01442,1e-05,4.97468]
[1776602889655,43.73,75556.14,0.01,0.01442,1e-05,4.97239]
[1776602894690,43.73,75556.7,0.01,0.01442,1e-05,4.97356]
[1776602900734,43.73,75556.82,0.01,0.01442,1e-05,4.97393]
[1776602909149,43.73,75558.47,0.01,0.01443,1e-05,4.9772]
[1776602919870,43.73,75558.45,0.01,0.01443,1e-05,4.97645]
[1776602924904,43.73,75559.22,0.01,0.01444,1e-05,4.97799]
[1776602929939,43.73,75554.15,0.01,0.01441,1e-05,4.96846]
[1776602935982,43.73,75547.84,0.01,0.01437,1e-05,4.95679]
[1776602946055,43.73,75546.75,0.01,0.01436,1e-05,4.95524]
[1776602955119,43.73,75547.52,0.01,0.01437,1e-05,4.95714]
[1776602963174,43.73,75549.37,0.01,0.01438,1e-05,4.96098]
[1776602969571,43.73,75548.74,0.01,0.01438,1e-05,4.96004]
[1776602975259,43.73,75549.1,0.01,0.01438,1e-05,4.96007]
[1776602982308,43.73,75550.17,0.01,0.01439,1e-05,4.96241]
[1776602987345,43.73,75549.19,0.01,0.01438,1e-05,4.96075]
[1776602989711,43.73,75530.76,0.01,0.01427,1e-05,4.92608]
[1776602994394,43.73,75521.36,0.01,0.01421,1e-05,4.909]
[1776602999781,43.73,75528.5,0.01,0.01426,1e-05,4.92301]
[1776603005474,43.74,75534.44,0.01,0.0143,1e-05,4.93478]
[1776603010506,43.74,75534.92,0.01,0.0143,1e-05,4.93609]
[1776603016552,43.74,75535.11,0.01,0.0143,1e-05,4.93692]
[1776603022593,43.74,75534.03,0.01,0.0143,1e-05,4.93528]
[1776603030008,43.74,75532.26,0.01,0.01429,1e-05,4.93262]
[1776603035687,43.74,75535.33,0.01,0.01431,1e-05,4.93805]
[1776603040722,43.74,75537.88,0.01,0.01432,1e-05,4.94323]
[1776603045755,43.74,75538.12,0.01,0.01433,1e-05,4.94402]
[1776603050790,43.74,75539.79,0.01,0.01434,1e-05,4.94744]
[1776603055825,43.74,75541.05,0.01,0.01435,1e-05,4.95012]
[1776603065892,43.74,75542.94,0.01,0.01436,1e-05,4.95429]
[1776603070930,43.74,75542.86,0.01,0.01436,1e-05,4.95434]
[1776603075965,43.74,75543.34,0.01,0.01437,1e-05,4.95554]
[1776603081002,43.74,75545.13,0.01,0.01438,1e-05,4.95916]
[1776603086047,43.74,75548.82,0.01,0.0144,1e-05,4.96631]
[1776603091075,43.74,75548.77,0.01,0.0144,1e-05,4.96549]
[1776603097125,43.75,75547.49,0.01,0.01439,1e-05,4.96329]
[1776603102160,43.75,75547.3,0.01,0.01439,1e-05,4.9631]
[1776603108196,43.75,75547.42,0.01,0.01439,1e-05,4.96354]
[1776603113233,43.75,75547.23,0.01,0.01439,1e-05,4.96335]
[1776603119274,43.75,75547.61,0.01,0.01439,1e-05,4.96426]
[1776603124309,43.75,75554.33,0.01,0.01444,1e-05,4.97712]
[1776603129344,43.75,75565.08,0.01,0.0145,1e-05,4.99753]
[1776603134379,43.75,75575.82,0.01,0.01457,1e-05,5.01779]
[1776603139414,43.75,75577.43,0.01,0.01458,1e-05,5.02062]
[1776603145458,43.75,75578.2,0.01,0.01458,1e-05,5.02171]
[1776603150847,43.74,75582.58,0.01,0.01461,1e-05,5.02968]
[1776603157541,43.74,75589.6,0.01,0.01465,1e-05,5.04169]
[1776603162574,43.74,75591.18,0.01,0.01466,1e-05,5.0453]
[1776603169623,43.75,75588.49,0.01,0.01464,1e-05,5.04094]
[1776603175666,43.75,75589.02,0.01,0.01465,1e-05,5.04277]
[1776603181058,43.75,75592.85,0.01,0.01468,1e-05,5.05053]
[1776603187750,43.75,75592.16,0.01,0.01467,1e-05,5.04994]
[1776603194798,43.75,75588.62,0.01,0.01465,1e-05,5.04301]
[1776603199834,43.75,75587.98,0.01,0.01465,1e-05,5.04225]
[1776603205876,43.75,75586.12,0.01,0.01464,1e-05,5.03939]
[1776603209904,43.75,75596.28,0.01,0.0147,1e-05,5.05932]
[1776603214941,43.75,75600.46,0.01,0.01473,1e-05,5.06688]
[1776603221340,43.75,75602.46,0.01,0.01474,1e-05,5.07116]
[1776603227023,43.75,75602.13,0.01,0.01474,1e-05,5.0707]
[1776603232058,43.75,75603.21,0.01,0.01475,1e-05,5.07218]
[1776603237094,43.75,75603.58,0.01,0.01475,1e-05,5.07215]
[1776603247161,43.75,75605.35,0.01,0.01475,1e-05,5.07392]
[1776603252199,43.75,75605.96,0.01,0.01475,1e-05,5.07449]
[1776603257235,43.75,75606.0,0.01,0.01475,1e-05,5.07408]
[1776603262270,43.75,75603.26,0.01,0.01473,1e-05,5.0682]
[1776603264289,43.74,75593.79,0.01,0.01467,1e-05,5.04949]
[1776603269319,43.74,75591.78,0.01,0.01465,1e-05,5.04334]
[1776603274358,43.73,75593.76,0.01,0.01465,1e-05,5.04152]
[1776603279390,43.72,75597.38,0.01,0.01465,1e-05,5.04381]
[1776603284428,43.72,75597.18,0.01,0.01464,1e-05,5.03888]
[1776603289464,43.71,75597.52,0.01,0.01462,1e-05,5.03528]
[1776603294498,43.7,75597.19,0.01,0.01461,1e-05,5.03088]
[1776603299533,43.7,75596.71,0.01,0.01459,1e-05,5.02662]
[1776603304569,43.69,75593.84,0.01,0.01457,1e-05,5.01828]
[1776603309604,43.69,75593.92,0.01,0.01456,1e-05,5.01614]
[1776603315646,43.68,75590.29,0.01,0.01453,1e-05,5.00724]
[1776603320681,43.68,75598.95,0.01,0.01458,1e-05,5.02179]
[1776603325716,43.68,75599.77,0.01,0.01457,1e-05,5.02078]
[1776603330750,43.67,75609.51,0.01,0.01462,1e-05,5.03586]
[1776603335786,43.66,75614.29,0.01,0.01464,1e-05,5.04006]
[1776603340820,43.66,75614.09,0.01,0.01462,1e-05,5.0364]
[1776603345854,43.65,75615.34,0.01,0.01462,1e-05,5.03536]
[1776603350891,43.64,75622.07,0.01,0.01465,1e-05,5.04489]
[1776603355313,43.64,75623.42,0.01,0.01465,1e-05,5.04582]
[1776603355411,43.64,75626.29,0.01,0.01467,1e-05,5.0505]
[1776603356136,43.64,75626.29,0.01,0.01467,1e-05,5.0505]
[1776603356289,43.64,75626.29,0.01,0.01467,1e-05,5.0505]
[1776603356346,43.64,75626.29,0.01,0.01467,1e-05,5.0505]
[1776603356363,43.64,75628.3,0.01,0.01468,1e-05,5.05272]
[1776603362340,43.63,75622.0,0.01,0.01462,1e-05,5.03518]
[1776603364988,43.62,75611.96,0.01,0.01455,1e-05,5.01413]
[1776603370024,43.62,75611.06,0.01,0.01454,1e-05,5.01111]
[1776603375060,43.62,75605.6,0.01,0.0145,1e-05,4.99987]
[1776603382474,43.62,75604.0,0.01,0.01449,1e-05,4.99686]
[1776603389160,43.62,75604.0,0.01,0.01449,1e-05,4.99688]
[1776603397214,43.62,75603.08,0.01,0.01449,1e-05,4.99447]
[1776603402615,43.62,75601.1,0.01,0.01447,1e-05,4.99075]
[1776603407285,43.62,75621.35,0.01,0.0146,1e-05,5.02949]
[1776603412319,43.62,75627.31,0.01,0.01463,1e-05,5.03757]
[1776603417353,43.61,75634.55,0.01,0.01466,1e-05,5.04769]
[1776603422388,43.6,75635.95,0.01,0.01465,1e-05,5.04641]
[1776603425410,43.6,75645.39,0.01,0.0147,1e-05,5.0622]
[1776603430449,43.59,75638.61,0.01,0.01465,1e-05,5.04472]
[1776603434474,43.58,75649.25,0.01,0.0147,1e-05,5.06165]
[1776603437502,43.58,75663.34,0.01,0.01478,1e-05,5.08564]
[1776603439509,43.58,75676.09,0.01,0.01486,1e-05,5.10879]
[1776603444544,43.57,75680.57,0.01,0.01488,1e-05,5.11655]
[1776603449578,43.57,75684.73,0.01,0.0149,1e-05,5.12343]
[1776603454620,43.57,75697.1,0.01,0.01497,1e-05,5.1434]
[1776603459662,43.55,75700.45,0.01,0.01496,1e-05,5.14066]
[1776603460669,43.55,75714.57,0.01,0.01505,1e-05,5.16805]
[1776603465698,43.53,75706.06,0.01,0.01496,1e-05,5.14092]
[1776603470733,43.51,75708.33,0.01,0.01494,1e-05,5.13454]
[1776603474762,43.5,75697.75,0.01,0.01484,1e-05,5.10616]
[1776603479797,43.49,75699.42,0.01,0.01483,1e-05,5.10316]
[1776603484834,43.49,75699.04,0.01,0.01483,1e-05,5.10165]
[1776603489868,43.49,75697.31,0.01,0.01481,1e-05,5.09756]
[1776603495911,43.48,75697.75,0.01,0.01481,1e-05,5.09756]
[1776603500945,43.48,75693.13,0.01,0.01478,1e-05,5.08792]
[1776603503335,43.48,75679.15,0.01,0.01469,1e-05,5.05946]
[1776603505980,43.48,75667.64,0.01,0.01461,1e-05,5.03595]
[1776603511017,43.48,75664.5,0.01,0.01458,1e-05,5.02746]
[1776603516050,43.47,75663.27,0.01,0.01457,1e-05,5.02397]
[1776603521087,43.47,75664.93,0.01,0.01458,1e-05,5.02606]
[1776603525116,43.47,75654.7,0.01,0.01451,1e-05,5.00564]
[1776603530150,43.47,75653.38,0.01,0.01451,1e-05,5.00377]
[1776603533548,43.47,75641.56,0.01,0.01444,1e-05,4.98174]
[1776603539215,43.47,75635.58,0.01,0.0144,1e-05,4.97093]
[1776603543624,43.47,75616.33,0.01,0.01428,1e-05,4.93466]
[1776603549285,43.47,75617.92,0.01,0.01429,1e-05,4.93843]
[1776603555327,43.48,75618.73,0.01,0.0143,1e-05,4.94072]
[1776603560363,43.48,75620.34,0.01,0.01431,1e-05,4.94437]
[1776603565397,43.48,75612.2,0.01,0.01427,1e-05,4.92954]
[1776603571440,43.48,75604.8,0.01,0.01422,1e-05,4.91563]
[1776603576476,43.48,75607.13,0.01,0.01424,1e-05,4.9208]
[1776603581510,43.48,75606.41,0.01,0.01424,1e-05,4.92021]
[1776603586545,43.48,75613.92,0.01,0.01429,1e-05,4.93512]
[1776603591580,43.49,75604.57,0.01,0.01423,1e-05,4.91808]
[1776603596616,43.49,75609.37,0.01,0.01426,1e-05,4.92793]
[1776603601649,43.49,75609.27,0.01,0.01426,1e-05,4.92842]
[1776603603665,43.49,75590.27,0.01,0.01415,1e-05,4.89288]
[1776603608699,43.49,75592.19,0.01,0.01416,1e-05,4.89747]
[1776603611721,43.49,75606.16,0.01,0.01425,1e-05,4.92436]
[1776603616755,43.49,75609.43,0.01,0.01427,1e-05,4.93124]
[1776603621791,43.49,75611.95,0.01,0.01429,1e-05,4.93666]
[1776603626831,43.49,75620.81,0.01,0.01435,1e-05,4.95401]
[1776603630855,43.49,75633.01,0.01,0.01442,1e-05,4.97756]
[1776603635891,43.5,75636.87,0.01,0.01445,1e-05,4.98429]
[1776603640926,43.5,75634.07,0.01,0.01443,1e-05,4.97918]
[1776603645962,43.5,75634.58,0.01,0.01443,1e-05,4.98042]
[1776603651004,43.5,75631.86,0.01,0.01442,1e-05,4.97596]
[1776603656032,43.5,75633.02,0.01,0.01443,1e-05,4.97945]
[1776603661067,43.5,75626.8,0.01,0.0144,1e-05,4.96965]
[1776603666105,43.5,75630.15,0.01,0.01442,1e-05,4.97636]
[1776603671140,43.51,75635.84,0.01,0.01446,1e-05,4.98878]
[1776603676175,43.51,75638.66,0.01,0.01448,1e-05,4.99576]
[1776603678188,43.51,75651.63,0.01,0.01457,1e-05,5.02104]
[1776603683224,43.51,75650.14,0.01,0.01456,1e-05,5.0181]
[1776603688258,43.51,75657.49,0.01,0.0146,1e-05,5.03207]
[1776603693295,43.51,75658.24,0.01,0.0146,1e-05,5.03244]
[1776603698328,43.51,75659.88,0.01,0.01461,1e-05,5.03538]
[1776603703363,43.51,75661.82,0.01,0.01462,1e-05,5.03889]
[1776603711420,43.51,75661.14,0.01,0.01462,1e-05,5.03722]
[1776603716455,43.51,75664.2,0.01,0.01464,1e-05,5.04287]
[1776603721489,43.51,75666.49,0.01,0.01465,1e-05,5.04699]
[1776603726524,43.51,75673.31,0.01,0.01469,1e-05,5.05978]
[1776603731562,43.51,75676.85,0.01,0.01471,1e-05,5.06615]
[1776603737601,43.5,75679.16,0.01,0.01473,1e-05,5.07003]
[1776603740623,43.5,75689.76,0.01,0.01479,1e-05,5.09023]
[1776603742576,43.5,75694.99,0.01,0.01482,1e-05,5.10025]
[1776603742637,43.5,75694.42,0.01,0.01482,1e-05,5.09899]
[1776603743546,43.5,75694.42,0.01,0.01482,1e-05,5.09899]
[1776603743643,43.5,75684.64,0.01,0.01475,1e-05,5.07857]
[1776603744651,43.5,75674.58,0.01,0.01469,1e-05,5.05902]
[1776603749687,43.5,75670.33,0.01,0.01466,1e-05,5.05046]
[1776603754723,43.5,75673.48,0.01,0.01468,1e-05,5.05529]
[1776603759757,43.5,75673.14,0.01,0.01467,1e-05,5.05429]
[1776603764793,43.5,75665.48,0.01,0.01463,1e-05,5.03918]
[1776603767815,43.5,75652.17,0.01,0.01454,1e-05,5.01352]
[1776603772851,43.5,75651.63,0.01,0.01454,1e-05,5.01243]
[1776603777885,43.5,75649.12,0.01,0.01452,1e-05,5.00766]
[1776603783928,43.5,75650.07,0.01,0.01453,1e-05,5.00975]
[1776603788962,43.5,75649.32,0.01,0.01453,1e-05,5.00843]
[1776603790976,43.5,75638.18,0.01,0.01446,1e-05,4.98727]
[1776603796016,43.5,75646.13,0.01,0.01451,1e-05,5.00287]
[1776603796837,43.5,75646.13,0.01,0.01451,1e-05,5.00287]
[1776603797023,43.5,75647.04,0.01,0.01451,1e-05,5.00463]
[1776603797685,43.5,75647.04,0.01,0.01451,1e-05,5.00463]
[1776603797801,43.5,75647.04,0.01,0.01451,1e-05,5.00463]
[1776603797976,43.5,75647.04,0.01,0.01451,1e-05,5.00463]
[1776603798029,43.5,75656.04,0.01,0.01457,1e-05,5.02189]
[1776603799037,43.5,75672.17,0.01,0.01467,1e-05,5.05289]
[1776603805084,43.5,75677.77,0.01,0.0147,1e-05,5.06322]
[1776603810118,43.5,75679.29,0.01,0.01471,1e-05,5.06571]
[1776603815529,43.5,75684.2,0.01,0.01474,1e-05,5.07372]
[1776603821195,43.5,75685.21,0.01,0.01474,1e-05,5.07515]
[1776603827237,43.5,75685.4,0.01,0.01474,1e-05,5.07487]
[1776603829652,43.5,75685.4,0.01,0.01474,1e-05,5.07487]
[1776603829750,43.49,75684.39,0.01,0.01473,1e-05,5.0726]
[1776603830613,43.49,75684.39,0.01,0.01473,1e-05,5.0726]
[1776603830629,43.49,75712.08,0.01,0.01491,1e-05,5.12626]
[1776603835675,43.49,75707.43,0.01,0.01488,1e-05,5.1164]
[1776603841343,43.49,75709.67,0.01,0.01489,1e-05,5.11968]
[1776603846378,43.49,75701.98,0.01,0.01484,1e-05,5.10387]
[1776603851412,43.49,75702.19,0.01,0.01483,1e-05,5.10338]
[1776603856447,43.49,75704.53,0.01,0.01485,1e-05,5.10714]
[1776603862491,43.49,75705.63,0.01,0.01485,1e-05,5.10831]
[1776603867525,43.48,75706.5,0.01,0.01485,1e-05,5.1092]
[1776603875959,43.48,75708.47,0.01,0.01486,1e-05,5.11086]
[1776603881623,43.48,75708.77,0.01,0.01486,1e-05,5.11046]
[1776603886659,43.48,75708.79,0.01,0.01485,1e-05,5.10967]
[1776603891694,43.48,75710.76,0.01,0.01486,1e-05,5.11268]
[1776603897735,43.48,75713.95,0.01,0.01488,1e-05,5.11788]
[1776603902770,43.47,75716.53,0.01,0.01489,1e-05,5.1204]
[1776603907806,43.46,75710.89,0.01,0.01483,1e-05,5.10128]
[1776603912841,43.44,75711.38,0.01,0.01481,1e-05,5.09534]
[1776603913566,43.44,75711.38,0.01,0.01481,1e-05,5.09534]
[1776603913849,43.44,75709.97,0.01,0.01479,1e-05,5.09129]
[1776603914506,43.44,75709.97,0.01,0.01479,1e-05,5.09129]
[1776603914557,43.44,75709.97,0.01,0.01479,1e-05,5.09129]
[1776603914612,43.44,75709.97,0.01,0.01479,1e-05,5.09129]
[1776603914855,43.44,75702.9,0.01,0.01474,1e-05,5.07635]
[1776603919889,43.43,75700.05,0.01,0.01471,1e-05,5.06624]
[1776603924925,43.42,75707.16,0.01,0.01474,1e-05,5.0754]
[1776603929960,43.42,75707.22,0.01,0.01472,1e-05,5.071]
[1776603933978,43.41,75706.15,0.01,0.01471,1e-05,5.06558]
[1776603934053,43.41,75707.75,0.01,0.01471,1e-05,5.06793]
[1776603934709,43.41,75707.75,0.01,0.01471,1e-05,5.06793]
[1776603934892,43.41,75707.75,0.01,0.01471,1e-05,5.06793]
[1776603934960,43.41,75707.75,0.01,0.01471,1e-05,5.06793]
[1776603935019,43.41,75711.16,0.01,0.01474,1e-05,5.07446]
[1776603940036,43.4,75709.57,0.01,0.01471,1e-05,5.06807]
[1776603945064,43.4,75708.72,0.01,0.0147,1e-05,5.06257]
[1776603950101,43.39,75708.82,0.01,0.01469,1e-05,5.05956]
[1776603956142,43.39,75713.74,0.01,0.0147,1e-05,5.06509]
[1776603961177,43.38,75711.94,0.01,0.01469,1e-05,5.06004]
[1776603966211,43.38,75709.81,0.01,0.01467,1e-05,5.05565]
[1776603971248,43.38,75710.68,0.01,0.01468,1e-05,5.05706]
[1776603976663,43.38,75711.94,0.01,0.01468,1e-05,5.05915]
[1776603985348,43.38,75712.89,0.01,0.01469,1e-05,5.06051]
[1776603990382,43.38,75721.01,0.01,0.01474,1e-05,5.07589]
[1776603995418,43.38,75720.45,0.01,0.01473,1e-05,5.07349]
[1776604000455,43.38,75719.86,0.01,0.01473,1e-05,5.07194]
[1776604005489,43.38,75719.91,0.01,0.01472,1e-05,5.07088]
[1776604010523,43.38,75728.0,0.01,0.01477,1e-05,5.08614]
[1776604015562,43.37,75728.42,0.01,0.01477,1e-05,5.08644]
[1776604020619,43.37,75729.06,0.01,0.01477,1e-05,5.08439]
[1776604027017,43.36,75727.68,0.01,0.01473,1e-05,5.07513]
[1776604033694,43.36,75726.39,0.01,0.01472,1e-05,5.07137]
[1776604038726,43.35,75725.57,0.01,0.01472,1e-05,5.06941]
[1776604043761,43.35,75724.86,0.01,0.01471,1e-05,5.06768]
[1776604048796,43.35,75724.42,0.01,0.01471,1e-05,5.06648]
[1776604053831,43.35,75724.96,0.01,0.01471,1e-05,5.06631]
[1776604059881,43.35,75728.41,0.01,0.01473,1e-05,5.07259]
[1776604067297,43.35,75729.46,0.01,0.01473,1e-05,5.07402]
[1776604072971,43.35,75725.23,0.01,0.0147,1e-05,5.06543]
[1776604078004,43.35,75731.3,0.01,0.01474,1e-05,5.07686]
[1776604083043,43.35,75737.54,0.01,0.01478,1e-05,5.08854]
[1776604086630,43.34,75745.95,0.01,0.01482,1e-05,5.1014]
[1776604087081,43.34,75747.14,0.01,0.01483,1e-05,5.10372]
[1776604087549,43.34,75747.14,0.01,0.01483,1e-05,5.10372]
[1776604087584,43.34,75747.14,0.01,0.01483,1e-05,5.10372]
[1776604087631,43.34,75747.14,0.01,0.01483,1e-05,5.10372]
[1776604088080,43.34,75765.62,0.01,0.01494,1e-05,5.13859]
[1776604091103,43.33,75780.08,0.01,0.01501,1e-05,5.16115]
[1776604093115,43.32,75765.72,0.01,0.01491,1e-05,5.12871]
[1776604098150,43.31,75776.64,0.01,0.01495,1e-05,5.14236]
[1776604103189,43.3,75779.56,0.01,0.01494,1e-05,5.14062]
[1776604108220,43.28,75782.65,0.01,0.01493,1e-05,5.13617]
[1776604114264,43.26,75780.1,0.01,0.01487,1e-05,5.1195]
[1776604119300,43.25,75776.92,0.01,0.01484,1e-05,5.10841]
[1776604124333,43.24,75776.46,0.01,0.01482,1e-05,5.1019]
[1776604127353,43.24,75761.63,0.01,0.01471,1e-05,5.07015]
[1776604128361,43.24,75751.46,0.01,0.01465,1e-05,5.05037]
[1776604133398,43.24,75754.65,0.01,0.01467,1e-05,5.05644]
[1776604138433,43.24,75746.14,0.01,0.01461,1e-05,5.03991]
[1776604143468,43.24,75752.45,0.01,0.01465,1e-05,5.05204]
[1776604147879,43.24,75762.56,0.01,0.01472,1e-05,5.07156]
[1776604154544,43.24,75760.31,0.01,0.0147,1e-05,5.06686]
[1776604159579,43.24,75751.22,0.01,0.01464,1e-05,5.04911]
[1776604164615,43.24,75753.57,0.01,0.01466,1e-05,5.05358]
[1776604169649,43.24,75752.97,0.01,0.01465,1e-05,5.05229]
[1776604174685,43.24,75762.13,0.01,0.01471,1e-05,5.06905]
[1776604178094,43.24,75775.23,0.01,0.01479,1e-05,5.09438]
[1776604181734,43.23,75784.73,0.01,0.01484,1e-05,5.11015]
[1776604186768,43.23,75782.58,0.01,0.01483,1e-05,5.10536]
[1776604191806,43.23,75781.16,0.01,0.01482,1e-05,5.10207]
[1776604196843,43.23,75782.86,0.01,0.01482,1e-05,5.10486]
[1776604201874,43.23,75787.46,0.01,0.01485,1e-05,5.11319]
[1776604203889,43.23,75774.71,0.01,0.01477,1e-05,5.08808]
[1776604206908,43.22,75762.32,0.01,0.01469,1e-05,5.06318]
[1776604211945,43.22,75751.68,0.01,0.01462,1e-05,5.04247]
[1776604216980,43.22,75752.31,0.01,0.01462,1e-05,5.04367]
[1776604222016,43.22,75735.59,0.01,0.01452,1e-05,5.01138]
[1776604227050,43.22,75745.7,0.01,0.01458,1e-05,5.03113]
[1776604232090,43.22,75743.02,0.01,0.01456,1e-05,5.02516]
[1776604237120,43.23,75738.51,0.01,0.01454,1e-05,5.01664]
[1776604242155,43.23,75737.06,0.01,0.01453,1e-05,5.01404]
[1776604247194,43.23,75741.2,0.01,0.01456,1e-05,5.02227]
[1776604252228,43.23,75747.33,0.01,0.01459,1e-05,5.03429]
[1776604257263,43.23,75750.84,0.01,0.01462,1e-05,5.04109]
[1776604262298,43.23,75746.44,0.01,0.01459,1e-05,5.03261]
[1776604267333,43.23,75737.83,0.01,0.01454,1e-05,5.01611]
[1776604272372,43.23,75733.91,0.01,0.01451,1e-05,5.00884]
[1776604277405,43.23,75743.14,0.01,0.01457,1e-05,5.02684]
[1776604284453,43.23,75745.56,0.01,0.01459,1e-05,5.03164]
[1776604289487,43.23,75742.17,0.01,0.01457,1e-05,5.02519]
[1776604295529,43.23,75745.0,0.01,0.01458,1e-05,5.0299]
[1776604300565,43.23,75742.7,0.01,0.01457,1e-05,5.02555]
[1776604306608,43.23,75744.01,0.01,0.01458,1e-05,5.02822]
[1776604311641,43.23,75744.16,0.01,0.01458,1e-05,5.02861]
[1776604317683,43.23,75744.04,0.01,0.01458,1e-05,5.0285]
[1776604326216,43.23,75744.37,0.01,0.01458,1e-05,5.02916]
[1776604326297,43.23,75743.68,0.01,0.01457,1e-05,5.02796]
[1776604327755,43.23,75716.81,0.01,0.01441,1e-05,4.97617]
[1776604332790,43.23,75718.84,0.01,0.01442,1e-05,4.97944]
[1776604336649,43.23,75716.59,0.01,0.0144,1e-05,4.97502]
[1776604336698,43.23,75721.77,0.01,0.01443,1e-05,4.98486]
[1776604342859,43.23,75724.03,0.01,0.01445,1e-05,4.98877]
[1776604347896,43.23,75720.44,0.01,0.01443,1e-05,4.98234]
[1776604352930,43.23,75715.23,0.01,0.01439,1e-05,4.97199]
[1776604357968,43.23,75711.54,0.01,0.01437,1e-05,4.96551]
[1776604363014,43.23,75700.71,0.01,0.01431,1e-05,4.94558]
[1776604365028,43.23,75690.62,0.01,0.01425,1e-05,4.92653]
[1776604371071,43.23,75691.87,0.01,0.01426,1e-05,4.93001]
[1776604377112,43.23,75690.68,0.01,0.01425,1e-05,4.92884]
[1776604382148,43.24,75687.28,0.01,0.01424,1e-05,4.92331]
[1776604388190,43.24,75692.57,0.01,0.01427,1e-05,4.9345]
[1776604393235,43.24,75697.22,0.01,0.0143,1e-05,4.94422]
[1776604397258,43.24,75706.39,0.01,0.01436,1e-05,4.96244]
[1776604402292,43.24,75707.87,0.01,0.01437,1e-05,4.96578]
[1776604407327,43.24,75711.66,0.01,0.0144,1e-05,4.97363]
[1776604408919,43.24,75711.42,0.01,0.0144,1e-05,4.97328]
[1776604409668,43.24,75711.42,0.01,0.0144,1e-05,4.97328]
[1776604409739,43.24,75724.09,0.01,0.01448,1e-05,4.9979]
[1776604415384,43.24,75723.22,0.01,0.01447,1e-05,4.99564]
[1776604420418,43.25,75724.86,0.01,0.01448,1e-05,4.99915]
[1776604425454,43.25,75729.76,0.01,0.01451,1e-05,5.00889]
[1776604430488,43.25,75744.2,0.01,0.01461,1e-05,5.03695]
[1776604435523,43.25,75737.36,0.01,0.01456,1e-05,5.02382]
[1776604440558,43.25,75733.22,0.01,0.01454,1e-05,5.01596]
[1776604441565,43.25,75720.85,0.01,0.01446,1e-05,4.99225]
[1776604446600,43.25,75723.2,0.01,0.01448,1e-05,4.99717]
[1776604448614,43.25,75733.97,0.01,0.01454,1e-05,5.018]
[1776604451637,43.25,75745.46,0.01,0.01462,1e-05,5.04025]
[1776604456671,43.25,75739.3,0.01,0.01458,1e-05,5.02845]
[1776604461705,43.25,75746.97,0.01,0.01463,1e-05,5.04328]
[1776604466741,43.25,75746.65,0.01,0.01462,1e-05,5.04262]
[1776604471778,43.25,75737.07,0.01,0.01456,1e-05,5.02324]
[1776604476812,43.25,75737.02,0.01,0.01456,1e-05,5.02328]
[1776604480840,43.25,75752.5,0.01,0.01466,1e-05,5.05328]
[1776604485874,43.25,75753.32,0.01,0.01466,1e-05,5.05471]
[1776604490908,43.25,75751.85,0.01,0.01465,1e-05,5.05174]
[1776604493931,43.25,75761.38,0.01,0.01471,1e-05,5.06992]
[1776604495945,43.24,75775.33,0.01,0.01479,1e-05,5.0949]
[1776604500978,43.23,75777.21,0.01,0.01479,1e-05,5.09369]
[1776604506013,43.23,75773.86,0.01,0.01477,1e-05,5.08682]
[1776604512055,43.23,75775.18,0.01,0.01477,1e-05,5.08889]
[1776604517091,43.23,75774.53,0.01,0.01477,1e-05,5.08723]
[1776604519105,43.23,75761.35,0.01,0.01469,1e-05,5.06144]
[1776604524141,43.23,75760.52,0.01,0.01468,1e-05,5.05967]
[1776604529176,43.23,75760.66,0.01,0.01468,1e-05,5.05877]
[1776604531190,43.23,75752.38,0.01,0.01462,1e-05,5.04122]
[1776604536226,43.23,75747.43,0.01,0.01459,1e-05,5.03146]
[1776604541260,43.23,75743.21,0.01,0.01456,1e-05,5.02341]
[1776604546295,43.23,75756.75,0.01,0.01465,1e-05,5.04967]
[1776604551330,43.23,75761.34,0.01,0.01467,1e-05,5.05782]
[1776604556368,43.23,75761.98,0.01,0.01467,1e-05,5.05773]
[1776604560804,43.22,75772.06,0.01,0.01473,1e-05,5.07605]
[1776604566442,43.22,75768.68,0.01,0.0147,1e-05,5.06696]
[1776604571478,43.22,75768.56,0.01,0.01469,1e-05,5.06469]
[1776604576512,43.21,75770.38,0.01,0.0147,1e-05,5.06638]
[1776604581559,43.21,75771.88,0.01,0.0147,1e-05,5.067]
[1776604586583,43.21,75774.51,0.01,0.01471,1e-05,5.07035]
[1776604591617,43.2,75775.16,0.01,0.01471,1e-05,5.06853]
[1776604596653,43.2,75774.75,0.01,0.0147,1e-05,5.06587]
[1776604601693,43.19,75782.23,0.01,0.01474,1e-05,5.07784]
[1776604606723,43.19,75782.64,0.01,0.01473,1e-05,5.07595]
[1776604611758,43.19,75787.25,0.01,0.01475,1e-05,5.08295]
[1776604613777,43.18,75800.26,0.01,0.01483,1e-05,5.10649]
[1776604617801,43.18,75813.9,0.01,0.01491,1e-05,5.13004]
[1776604622843,43.18,75822.78,0.01,0.01496,1e-05,5.14662]
[1776604627882,43.17,75829.25,0.01,0.015,1e-05,5.15861]
[1776604632915,43.17,75827.81,0.01,0.01499,1e-05,5.15484]
[1776604637956,43.17,75822.94,0.01,0.01494,1e-05,5.1412]
[1776604642989,43.16,75816.94,0.01,0.0149,1e-05,5.12867]
[1776604648024,43.16,75813.38,0.01,0.01488,1e-05,5.12109]
[1776604653059,43.16,75814.8,0.01,0.01488,1e-05,5.12236]
[1776604658094,43.16,75819.02,0.01,0.0149,1e-05,5.12998]
[1776604661518,43.16,75840.04,0.01,0.01504,1e-05,5.17092]
[1776604667158,43.15,75847.39,0.01,0.01507,1e-05,5.18061]
[1776604672195,43.15,75846.56,0.01,0.01506,1e-05,5.17812]
[1776604677230,43.15,75845.74,0.01,0.01505,1e-05,5.17541]
[1776604682265,43.15,75844.92,0.01,0.01504,1e-05,5.17273]
[1776604687704,43.14,75851.46,0.01,0.01507,1e-05,5.18065]
[1776604687776,43.14,75865.12,0.01,0.01516,1e-05,5.20774]
[1776604688440,43.14,75865.12,0.01,0.01516,1e-05,5.20774]
[1776604688691,43.14,75865.12,0.01,0.01516,1e-05,5.20774]
[1776604688757,43.14,75865.12,0.01,0.01516,1e-05,5.20774]
[1776604688768,43.13,75859.53,0.01,0.01511,1e-05,5.19447]
[1776604693350,43.11,75868.91,0.01,0.01513,1e-05,5.20096]
[1776604696373,43.11,75882.5,0.01,0.01521,1e-05,5.22306]
[1776604700400,43.09,75892.49,0.01,0.01525,1e-05,5.23637]
[1776604705435,43.07,75893.84,0.01,0.01522,1e-05,5.22726]
[1776604710469,43.07,75885.85,0.01,0.01516,1e-05,5.20992]
[1776604715504,43.07,75885.03,0.01,0.01515,1e-05,5.20611]
[1776604717519,43.07,75896.11,0.01,0.01522,1e-05,5.22771]
[1776604722558,43.07,75902.41,0.01,0.01525,1e-05,5.23858]
[1776604727588,43.05,75907.54,0.01,0.01526,1e-05,5.23948]
[1776604732628,43.03,75909.67,0.01,0.01522,1e-05,5.22935]
[1776604734842,43.02,75910.88,0.01,0.01522,1e-05,5.22903]
[1776604734863,43.02,75913.88,0.01,0.01523,1e-05,5.23231]
[1776604735750,43.02,75913.88,0.01,0.01523,1e-05,5.23231]
[1776604735788,43.02,75913.88,0.01,0.01523,1e-05,5.23231]
[1776604735843,43.02,75913.88,0.01,0.01523,1e-05,5.23231]
[1776604735851,43.01,75905.3,0.01,0.01516,1e-05,5.21248]
[1776604742083,43.01,75901.39,0.01,0.01513,1e-05,5.20264]
[1776604743714,43.01,75886.91,0.01,0.01504,1e-05,5.17365]
[1776604745726,43.01,75908.0,0.01,0.01517,1e-05,5.21521]
[1776604750039,43.01,75911.96,0.01,0.0152,1e-05,5.22235]
[1776604750092,43.01,75929.18,0.01,0.01531,1e-05,5.25655]
[1776604751125,43.01,75929.18,0.01,0.01531,1e-05,5.25655]
[1776604751134,43.0,75970.54,0.01,0.01558,1e-05,5.33978]
[1776604754791,43.0,75957.18,0.01,0.01549,1e-05,5.31095]
[1776604757813,43.0,75976.66,0.01,0.01561,1e-05,5.34922]
[1776604759826,43.0,75990.05,0.01,0.0157,1e-05,5.37609]
[1776604764860,43.0,75982.63,0.01,0.01565,1e-05,5.3611]
[1776604769265,43.0,75979.38,0.01,0.01563,1e-05,5.3541]
[1776604769457,43.0,75978.61,0.01,0.01562,1e-05,5.35205]
[1776604770201,43.0,75978.61,0.01,0.01562,1e-05,5.35205]
[1776604770384,43.0,75981.72,0.01,0.01564,1e-05,5.35838]
[1776604770963,43.0,75992.51,0.01,0.01571,1e-05,5.38041]
[1776604771972,43.0,76046.53,0.01,0.01608,1e-05,5.49075]
[1776604772973,43.0,76062.33,0.01,0.01619,1e-05,5.52344]
[1776604775994,43.0,76050.11,0.01,0.0161,1e-05,5.49739]
[1776604779099,43.0,76065.48,0.01,0.0162,1e-05,5.52883]
[1776604782038,42.99,76053.95,0.01,0.01612,1e-05,5.50417]
[1776604785840,42.99,76052.8,0.01,0.01611,1e-05,5.50122]
[1776604786073,42.99,76058.56,0.01,0.01615,1e-05,5.51302]
[1776604786721,42.99,76058.56,0.01,0.01615,1e-05,5.51302]
[1776604786813,42.99,76058.56,0.01,0.01615,1e-05,5.51302]
[1776604786952,42.99,76058.56,0.01,0.01615,1e-05,5.51302]
[1776604787073,42.99,76072.14,0.01,0.01624,1e-05,5.54114]
[1776604788080,42.99,76083.27,0.01,0.01632,1e-05,5.56418]
[1776604789090,42.99,76093.7,0.01,0.01639,1e-05,5.58579]
[1776604791981,42.99,76096.4,0.01,0.01641,1e-05,5.59192]
[1776604792124,42.99,76086.52,0.01,0.01635,1e-05,5.57192]
[1776604792812,42.99,76086.52,0.01,0.01635,1e-05,5.57192]
[1776604792975,42.99,76086.52,0.01,0.01635,1e-05,5.57192]
[1776604793042,42.99,76086.52,0.01,0.01635,1e-05,5.57192]
[1776604793117,43.0,76074.52,0.01,0.01627,1e-05,5.54758]
[1776604794124,43.0,76061.25,0.01,0.01618,1e-05,5.52071]
[1776604799159,43.0,76054.18,0.01,0.01614,1e-05,5.51038]
[1776604804194,43.01,76059.71,0.01,0.0162,1e-05,5.52631]
[1776604809229,43.02,76062.03,0.01,0.01623,1e-05,5.53544]
[1776604811243,43.03,76046.47,0.01,0.01615,1e-05,5.51224]
[1776604812020,43.03,76046.47,0.01,0.01615,1e-05,5.51224]
[1776604812255,43.03,76030.57,0.01,0.01604,1e-05,5.47921]
[1776604812826,43.03,76030.57,0.01,0.01604,1e-05,5.47921]
[1776604812999,43.03,76030.57,0.01,0.01604,1e-05,5.47921]
[1776604813056,43.03,76030.57,0.01,0.01604,1e-05,5.47921]
[1776604813258,43.03,76017.37,0.01,0.01595,1e-05,5.45194]
[1776604816282,43.03,75989.96,0.01,0.01577,1e-05,5.39583]
[1776604818299,43.03,75968.92,0.01,0.01562,1e-05,5.3517]
[1776604821317,43.03,75981.33,0.01,0.0157,1e-05,5.37536]
[1776604822687,43.03,75995.39,0.01,0.01579,1e-05,5.40352]
[1776604828365,43.02,75991.01,0.01,0.01575,1e-05,5.39104]
[1776604829373,43.02,75978.45,0.01,0.01567,1e-05,5.36485]
[1776604832757,43.02,75969.34,0.01,0.0156,1e-05,5.34391]
[1776604838437,43.01,75979.13,0.01,0.01565,1e-05,5.36096]
[1776604842828,43.01,75967.27,0.01,0.01556,1e-05,5.33427]
[1776604843402,43.01,75967.27,0.01,0.01556,1e-05,5.33427]
[1776604844262,43.01,75967.27,0.01,0.01556,1e-05,5.33427]
[1776604843484,43.01,75966.93,0.01,0.01556,1e-05,5.33358]
[1776604844382,43.01,75966.93,0.01,0.01556,1e-05,5.33358]
[1776604844471,43.01,75966.93,0.01,0.01556,1e-05,5.33358]
[1776604844483,43.01,75959.89,0.01,0.01551,1e-05,5.31886]
[1776604848507,43.01,75976.74,0.01,0.01562,1e-05,5.35136]
[1776604851528,43.0,75986.75,0.01,0.01568,1e-05,5.37034]
[1776604852898,43.0,75975.03,0.01,0.0156,1e-05,5.34547]
[1776604854853,43.0,75975.03,0.01,0.0156,1e-05,5.34547]
[1776604854965,43.0,75974.59,0.01,0.0156,1e-05,5.34409]
[1776604855726,43.0,75974.59,0.01,0.0156,1e-05,5.34409]
[1776604855817,43.0,75974.59,0.01,0.0156,1e-05,5.34409]
[1776604855916,43.0,75974.59,0.01,0.0156,1e-05,5.34409]
[1776604855947,43.0,75995.15,0.01,0.01573,1e-05,5.38506]
[1776604861597,43.0,76015.87,0.01,0.01586,1e-05,5.42492]
[1776604862977,42.99,76029.27,0.01,0.01595,1e-05,5.45197]
[1776604865627,42.99,76051.42,0.01,0.01609,1e-05,5.49594]
[1776604869657,42.99,76060.67,0.01,0.01615,1e-05,5.51331]
[1776604874997,42.99,76059.36,0.01,0.01614,1e-05,5.50962]
[1776604875025,42.99,76058.38,0.01,0.01613,1e-05,5.50733]
[1776604875953,42.99,76058.38,0.01,0.01613,1e-05,5.50733]
[1776604875990,42.99,76085.56,0.01,0.01632,1e-05,5.56409]
[1776604878735,42.99,76111.56,0.01,0.0165,1e-05,5.61954]
[1776604879742,42.99,76153.67,0.01,0.0168,1e-05,5.70942]
[1776604880738,42.99,76172.8,0.01,0.01694,1e-05,5.75043]
[1776604883160,42.99,76183.43,0.01,0.01702,1e-05,5.77661]
[1776604885100,42.99,76183.43,0.01,0.01702,1e-05,5.77661]
[1776604885174,43.0,76179.28,0.01,0.017,1e-05,5.76884]
[1776604885987,43.0,76179.28,0.01,0.017,1e-05,5.76884]
[1776604886059,43.0,76179.28,0.01,0.017,1e-05,5.76884]
[1776604886146,43.0,76213.13,0.01,0.01724,1e-05,5.84212]
[1776604886784,43.0,76213.13,0.01,0.01725,1e-05,5.84267]
[1776604888795,43.0,76196.69,0.01,0.01713,1e-05,5.80687]
[1776604891817,43.0,76207.39,0.01,0.0172,1e-05,5.82905]
[1776604893166,43.0,76224.94,0.01,0.01733,1e-05,5.86721]
[1776604897112,43.0,76225.0,0.01,0.01733,1e-05,5.86705]
[1776604897190,43.0,76203.28,0.01,0.01717,1e-05,5.81968]
[1776604898061,43.0,76203.28,0.01,0.01717,1e-05,5.81968]
[1776604898102,43.0,76203.28,0.01,0.01717,1e-05,5.81968]
[1776604898231,43.0,76203.28,0.01,0.01717,1e-05,5.81968]
[1776604898263,43.0,76195.44,0.01,0.01711,1e-05,5.80256]
[1776604900878,42.99,76163.69,0.01,0.01688,1e-05,5.73396]
[1776604904906,43.0,76148.85,0.01,0.01679,1e-05,5.70672]
[1776604909941,42.98,76152.66,0.01,0.01677,1e-05,5.70117]
[1776604911955,42.95,76164.48,0.01,0.01678,1e-05,5.70489]
[1776604914978,42.9,76150.64,0.01,0.01658,1e-05,5.6442]
[1776604916995,42.86,76141.12,0.01,0.01645,1e-05,5.60529]
[1776604918652,42.85,76138.47,0.01,0.0164,1e-05,5.59086]
[1776604919011,42.84,76137.61,0.01,0.01636,1e-05,5.58047]
[1776604919524,42.84,76137.61,0.01,0.01636,1e-05,5.58047]
[1776604919568,42.84,76137.61,0.01,0.01636,1e-05,5.58047]
[1776604919652,42.84,76137.61,0.01,0.01636,1e-05,5.58047]
[1776604920023,42.82,76159.86,0.01,0.01649,1e-05,5.6191]
[1776604921022,42.81,76173.04,0.01,0.01655,1e-05,5.63805]
[1776604922032,42.79,76198.9,0.01,0.0167,1e-05,5.68386]
[1776604923045,42.79,76213.82,0.01,0.01679,1e-05,5.71138]
[1776604924056,42.78,76226.41,0.01,0.01687,1e-05,5.73356]
[1776604927064,42.75,76213.56,0.01,0.01672,1e-05,5.69054]
[1776604927538,42.75,76213.56,0.01,0.01672,1e-05,5.69054]
[1776604928273,42.75,76213.56,0.01,0.01672,1e-05,5.69054]
[1776604928344,42.75,76189.72,0.01,0.01654,1e-05,5.63519]
[1776604928551,42.75,76189.72,0.01,0.01654,1e-05,5.63519]
[1776604928702,42.75,76189.72,0.01,0.01654,1e-05,5.63519]
[1776604932111,42.7,76216.94,0.01,0.01663,1e-05,5.66271]
[1776604934139,42.67,76227.07,0.01,0.01663,1e-05,5.6655]
[1776604939161,42.59,76230.98,0.01,0.0165,1e-05,5.62746]
[1776604941175,42.58,76230.3,0.01,0.01647,1e-05,5.6173]
[1776604941216,42.56,76212.57,0.01,0.01631,1e-05,5.57118]
[1776604942017,42.56,76212.57,0.01,0.01631,1e-05,5.57118]
[1776604942153,42.56,76212.57,0.01,0.01631,1e-05,5.57118]
[1776604942206,42.56,76212.57,0.01,0.01631,1e-05,5.57118]
[1776604942289,42.55,76203.99,0.01,0.01622,1e-05,5.54478]
[1776604944201,42.53,76213.51,0.01,0.01624,1e-05,5.55031]
[1776604948852,42.48,76215.96,0.01,0.01616,1e-05,5.52676]
[1776604949261,42.47,76211.89,0.01,0.01611,1e-05,5.51144]
[1776604949703,42.47,76211.89,0.01,0.01611,1e-05,5.51144]
[1776604950245,42.47,76196.81,0.01,0.016,1e-05,5.47915]
[1776604955286,42.46,76197.0,0.01,0.01599,1e-05,5.4757]
[1776604960312,42.46,76190.36,0.01,0.01593,1e-05,5.4583]
[1776604965351,42.45,76187.08,0.01,0.0159,1e-05,5.44872]
[1776604967079,42.45,76191.77,0.01,0.01593,1e-05,5.45795]
[1776604967366,42.44,76208.48,0.01,0.01603,1e-05,5.4868]
[1776604967774,42.44,76208.48,0.01,0.01603,1e-05,5.4868]
[1776604968373,42.44,76224.57,0.01,0.01614,1e-05,5.52061]
[1776604969384,42.42,76243.55,0.01,0.01622,1e-05,5.54534]
[1776604971397,42.4,76231.91,0.01,0.01611,1e-05,5.51213]
[1776604972405,42.38,76219.25,0.01,0.01597,1e-05,5.47019]
[1776604973411,42.38,76200.8,0.01,0.01584,1e-05,5.43099]
[1776604976432,42.36,76228.66,0.01,0.016,1e-05,5.48038]
[1776604979460,42.34,76233.87,0.01,0.01598,1e-05,5.4764]
[1776604980408,42.34,76233.87,0.01,0.01598,1e-05,5.4764]
[1776604979490,42.33,76227.15,0.01,0.01591,1e-05,5.45494]
[1776604980494,42.33,76221.61,0.01,0.01588,1e-05,5.44335]
[1776604985507,42.33,76219.88,0.01,0.01587,1e-05,5.44087]
[1776604986505,42.32,76203.41,0.01,0.01574,1e-05,5.40115]
[1776604989525,42.31,76221.26,0.01,0.01584,1e-05,5.4325]
[1776604994097,42.31,76220.59,0.01,0.01583,1e-05,5.42947]
[1776604994202,42.31,76213.88,0.01,0.01579,1e-05,5.41726]
[1776604994623,42.31,76213.88,0.01,0.01579,1e-05,5.41726]
[1776604995086,42.31,76213.88,0.01,0.01579,1e-05,5.41726]
[1776604995129,42.31,76213.88,0.01,0.01579,1e-05,5.41726]
[1776604995217,42.32,76200.3,0.01,0.0157,1e-05,5.39097]
[1776604996574,42.31,76187.04,0.01,0.01561,1e-05,5.36274]
[1776605001609,42.31,76187.94,0.01,0.01561,1e-05,5.3628]
[1776605006643,42.3,76181.68,0.01,0.01555,1e-05,5.34507]
[1776605009665,42.29,76170.43,0.01,0.01544,1e-05,5.31286]
[1776605012685,42.28,76155.1,0.01,0.01533,1e-05,5.27753]
[1776605015708,42.28,76145.03,0.01,0.01526,1e-05,5.2564]
[1776605020741,42.28,76149.95,0.01,0.01529,1e-05,5.26544]
[1776605024198,42.28,76136.67,0.01,0.0152,1e-05,5.23786]
[1776605029806,42.28,76134.63,0.01,0.01518,1e-05,5.23278]
[1776605034840,42.28,76130.22,0.01,0.01515,1e-05,5.22314]
[1776605039874,42.28,76130.33,0.01,0.01515,1e-05,5.22273]
[1776605044339,42.27,76118.15,0.01,0.01507,1e-05,5.19761]
[1776605045917,42.27,76107.78,0.01,0.015,1e-05,5.17653]
[1776605050951,42.27,76102.76,0.01,0.01497,1e-05,5.16618]
[1776605055987,42.27,76090.35,0.01,0.01488,1e-05,5.14123]
[1776605061024,42.27,76104.37,0.01,0.01498,1e-05,5.16941]
[1776605066069,42.27,76106.75,0.01,0.01499,1e-05,5.17407]
[1776605068074,42.27,76095.22,0.01,0.01492,1e-05,5.15084]
[1776605071097,42.27,76080.18,0.01,0.01482,1e-05,5.11989]
[1776605075129,42.27,76066.16,0.01,0.01473,1e-05,5.09225]
[1776605076135,42.27,76049.45,0.01,0.01462,1e-05,5.05907]
[1776605081170,42.27,76050.35,0.01,0.01462,1e-05,5.06082]
[1776605085199,42.27,76063.84,0.01,0.01471,1e-05,5.0875]
[1776605090232,42.27,76065.33,0.01,0.01472,1e-05,5.09026]
[1776605095267,42.27,76067.06,0.01,0.01473,1e-05,5.09407]
[1776605100303,42.28,76066.33,0.01,0.01473,1e-05,5.09311]
[1776605105338,42.28,76070.63,0.01,0.01476,1e-05,5.10212]
[1776605110375,42.28,76069.73,0.01,0.01475,1e-05,5.10071]
[1776605115408,42.28,76071.31,0.01,0.01476,1e-05,5.10424]
[1776605120444,42.28,76075.26,0.01,0.01479,1e-05,5.11244]
[1776605125479,42.28,76074.88,0.01,0.01479,1e-05,5.11199]
[1776605130516,42.28,76064.53,0.01,0.01472,1e-05,5.09173]
[1776605135551,42.28,76070.84,0.01,0.01476,1e-05,5.10387]
[1776605140587,42.28,76071.67,0.01,0.01477,1e-05,5.10592]
[1776605145622,42.28,76074.77,0.01,0.01479,1e-05,5.11241]
[1776605146630,42.28,76086.62,0.01,0.01487,1e-05,5.13608]
[1776605151663,42.28,76085.29,0.01,0.01486,1e-05,5.13351]
[1776605156698,42.28,76091.49,0.01,0.0149,1e-05,5.14592]
[1776605161734,42.28,76092.87,0.01,0.01491,1e-05,5.14868]
[1776605163181,42.28,76092.87,0.01,0.01491,1e-05,5.14868]
[1776605163275,42.28,76106.19,0.01,0.015,1e-05,5.17542]
[1776605163986,42.28,76106.19,0.01,0.015,1e-05,5.17542]
[1776605164171,42.28,76106.19,0.01,0.015,1e-05,5.17542]
[1776605164218,42.28,76106.19,0.01,0.015,1e-05,5.17542]
[1776605164297,42.28,76116.83,0.01,0.01507,1e-05,5.19681]
[1776605167781,42.28,76127.08,0.01,0.01513,1e-05,5.21713]
[1776605170796,42.28,76116.68,0.01,0.01506,1e-05,5.19584]
[1776605173174,42.28,76112.13,0.01,0.01503,1e-05,5.18661]
[1776605173257,42.28,76112.99,0.01,0.01504,1e-05,5.18828]
[1776605174150,42.28,76112.99,0.01,0.01504,1e-05,5.18828]
[1776605174160,42.28,76112.99,0.01,0.01504,1e-05,5.18828]
[1776605174317,42.28,76112.99,0.01,0.01504,1e-05,5.18828]
[1776605174366,42.28,76120.49,0.01,0.01509,1e-05,5.20335]
[1776605176842,42.28,76133.51,0.01,0.01517,1e-05,5.22815]
[1776605181877,42.28,76126.79,0.01,0.01512,1e-05,5.21396]
[1776605186912,42.28,76122.35,0.01,0.01509,1e-05,5.20446]
[1776605191947,42.27,76130.64,0.01,0.01514,1e-05,5.21981]
[1776605196983,42.27,76136.73,0.01,0.01516,1e-05,5.22698]
[1776605202017,42.26,76139.07,0.01,0.01516,1e-05,5.22555]
[1776605207051,42.24,76142.32,0.01,0.01516,1e-05,5.22571]
[1776605212089,42.23,76137.03,0.01,0.0151,1e-05,5.20922]
[1776605217135,42.23,76129.44,0.01,0.01504,1e-05,5.19034]
[1776605222159,42.23,76123.76,0.01,0.015,1e-05,5.17868]
[1776605227194,42.23,76131.11,0.01,0.01505,1e-05,5.19337]
[1776605230214,42.22,76140.71,0.01,0.01511,1e-05,5.21054]
[1776605235681,42.22,76134.19,0.01,0.01505,1e-05,5.19226]
[1776605241295,42.21,76131.69,0.01,0.01502,1e-05,5.18456]
[1776605246329,42.21,76132.92,0.01,0.01502,1e-05,5.18472]
[1776605251365,42.2,76132.81,0.01,0.01501,1e-05,5.18143]
[1776605252812,42.2,76132.65,0.01,0.01501,1e-05,5.1807]
[1776605253636,42.2,76132.65,0.01,0.01501,1e-05,5.1807]
[1776605253702,42.2,76132.65,0.01,0.01501,1e-05,5.1807]
[1776605253671,42.2,76150.13,0.01,0.01512,1e-05,5.2156]
[1776605253780,42.2,76150.13,0.01,0.01512,1e-05,5.2156]
[1776605259421,42.19,76150.64,0.01,0.01511,1e-05,5.21184]
[1776605262498,42.19,76149.5,0.01,0.0151,1e-05,5.20779]
[1776605262555,42.19,76128.84,0.01,0.01496,1e-05,5.16528]
[1776605263006,42.19,76128.84,0.01,0.01496,1e-05,5.16528]
[1776605263447,42.19,76128.84,0.01,0.01496,1e-05,5.16528]
[1776605263568,42.19,76128.84,0.01,0.01496,1e-05,5.16528]
[1776605263646,42.19,76111.77,0.01,0.01485,1e-05,5.13047]
[1776605268484,42.19,76101.26,0.01,0.01478,1e-05,5.10967]
[1776605269490,42.19,76091.33,0.01,0.01471,1e-05,5.08997]
[1776605272532,42.19,76076.8,0.01,0.01462,1e-05,5.0615]
[1776605277557,42.2,76077.12,0.01,0.01464,1e-05,5.06588]
[1776605282592,42.2,76085.83,0.01,0.01469,1e-05,5.08383]
[1776605284107,42.2,76089.47,0.01,0.01472,1e-05,5.09119]
[1776605284606,42.2,76090.14,0.01,0.01472,1e-05,5.09264]
[1776605284989,42.2,76090.14,0.01,0.01472,1e-05,5.09264]
[1776605285087,42.2,76090.14,0.01,0.01472,1e-05,5.09264]
[1776605285217,42.2,76090.14,0.01,0.01472,1e-05,5.09264]
[1776605285614,42.2,76113.9,0.01,0.01488,1e-05,5.1402]
[1776605290649,42.2,76116.83,0.01,0.0149,1e-05,5.14695]
[1776605294683,42.2,76103.47,0.01,0.01481,1e-05,5.12048]
[1776605299712,42.2,76105.85,0.01,0.01483,1e-05,5.12555]
[1776605304749,42.2,76098.23,0.01,0.01478,1e-05,5.11068]
[1776605309785,42.2,76085.08,0.01,0.0147,1e-05,5.08498]
[1776605312806,42.2,76074.26,0.01,0.01463,1e-05,5.06303]
[1776605314820,42.2,76061.53,0.01,0.01455,1e-05,5.03824]
[1776605317842,42.21,76045.86,0.01,0.01445,1e-05,5.00805]
[1776605322877,42.21,76037.43,0.01,0.01441,1e-05,4.99526]
[1776605327921,42.22,76036.07,0.01,0.01442,1e-05,4.9988]
[1776605332950,42.24,76043.19,0.01,0.0145,1e-05,5.02418]
[1776605337985,42.25,76037.68,0.01,0.01448,1e-05,5.01644]
[1776605343020,42.25,76037.26,0.01,0.01448,1e-05,5.01674]
[1776605348056,42.25,76030.71,0.01,0.01444,1e-05,5.00501]
[1776605353091,42.25,76039.75,0.01,0.0145,1e-05,5.02393]
[1776605358133,42.25,76035.46,0.01,0.01448,1e-05,5.0166]
[1776605363180,42.26,76026.45,0.01,0.01443,1e-05,5.00008]
[1776605366611,42.26,76015.63,0.01,0.01436,1e-05,4.9797]
[1776605371242,42.26,76033.53,0.01,0.01448,1e-05,5.01528]
[1776605376682,42.26,76032.95,0.01,0.01448,1e-05,5.01525]
[1776605382317,42.26,76030.15,0.01,0.01446,1e-05,5.01111]
[1776605387352,42.27,76026.75,0.01,0.01445,1e-05,5.00562]
[1776605392388,42.27,76031.21,0.01,0.01448,1e-05,5.01555]
[1776605396824,42.27,76041.27,0.01,0.01455,1e-05,5.0364]
[1776605401962,42.27,76046.5,0.01,0.01458,1e-05,5.04745]
[1776605402299,42.27,76046.5,0.01,0.01458,1e-05,5.04745]
[1776605402955,42.27,76058.57,0.01,0.01466,1e-05,5.07148]
[1776605403323,42.27,76058.57,0.01,0.01466,1e-05,5.07148]
[1776605403472,42.27,76079.13,0.01,0.01479,1e-05,5.11247]
[1776605404477,42.27,76102.73,0.01,0.01495,1e-05,5.15973]
[1776605405483,42.27,76092.66,0.01,0.01488,1e-05,5.13953]
[1776605406896,42.27,76102.14,0.01,0.01494,1e-05,5.15855]
[1776605412533,42.27,76099.32,0.01,0.01492,1e-05,5.15284]
[1776605417570,42.27,76098.45,0.01,0.01492,1e-05,5.15104]
[1776605421619,42.27,76111.58,0.01,0.015,1e-05,5.17731]
[1776605425643,42.27,76099.39,0.01,0.01492,1e-05,5.15266]
[1776605431684,42.27,76106.23,0.01,0.01497,1e-05,5.16538]
[1776605435346,42.27,76106.14,0.01,0.01496,1e-05,5.16511]
[1776605435728,42.27,76106.14,0.01,0.01496,1e-05,5.16511]
[1776605435785,42.27,76076.32,0.01,0.01477,1e-05,5.10546]
[1776605436330,42.27,76076.32,0.01,0.01477,1e-05,5.10546]
[1776605436357,42.27,76076.32,0.01,0.01477,1e-05,5.10546]
[1776605439740,42.27,76063.85,0.01,0.01469,1e-05,5.08095]
[1776605445783,42.28,76053.32,0.01,0.01463,1e-05,5.06209]
[1776605449810,42.28,76041.75,0.01,0.01456,1e-05,5.03985]
[1776605454845,42.29,76030.0,0.01,0.01451,1e-05,5.02618]
[1776605457867,42.3,76020.77,0.01,0.01448,1e-05,5.01416]
[1776605463909,42.31,76025.08,0.01,0.01451,1e-05,5.02575]
[1776605466932,42.32,76015.18,0.01,0.01446,1e-05,5.01042]
[1776605470958,42.32,76003.86,0.01,0.0144,1e-05,4.98919]
[1776605471908,42.32,76003.86,0.01,0.0144,1e-05,4.98919]
[1776605471966,42.32,76008.98,0.01,0.01443,1e-05,4.99946]
[1776605472646,42.32,76008.98,0.01,0.01443,1e-05,4.99946]
[1776605472891,42.32,76008.98,0.01,0.01443,1e-05,4.99946]
[1776605472959,42.32,76008.98,0.01,0.01443,1e-05,4.99946]
[1776605472971,42.32,76019.48,0.01,0.0145,1e-05,5.02028]
[1776605478008,42.32,76021.27,0.01,0.01451,1e-05,5.02479]
[1776605483055,42.32,76020.86,0.01,0.01451,1e-05,5.02498]
[1776605486079,42.32,76007.39,0.01,0.01443,1e-05,4.99915]
[1776605487479,42.32,76017.13,0.01,0.01449,1e-05,5.01871]
[1776605492117,42.32,76030.19,0.01,0.01458,1e-05,5.04427]
[1776605497549,42.33,76035.08,0.01,0.01461,1e-05,5.05483]
[1776605505209,42.33,76032.15,0.01,0.01459,1e-05,5.05014]
[1776605510244,42.33,76024.77,0.01,0.01455,1e-05,5.03643]
[1776605516297,42.33,76022.36,0.01,0.01454,1e-05,5.03293]
[1776605521323,42.33,76021.71,0.01,0.01454,1e-05,5.03238]
[1776605527761,42.33,76028.12,0.01,0.01458,1e-05,5.04623]
[1776605534413,42.34,76028.55,0.01,0.01459,1e-05,5.04818]
[1776605539449,42.34,76029.63,0.01,0.0146,1e-05,5.05107]
[1776605544483,42.34,76029.18,0.01,0.0146,1e-05,5.05094]
[1776605546497,42.34,76038.8,0.01,0.01466,1e-05,5.07023]
[1776605549518,42.34,76048.53,0.01,0.01472,1e-05,5.08984]
[1776605554555,42.34,76056.71,0.01,0.01478,1e-05,5.10551]
[1776605556569,42.34,76045.17,0.01,0.0147,1e-05,5.08273]
[1776605561604,42.34,76044.53,0.01,0.0147,1e-05,5.08195]
[1776605566638,42.34,76041.94,0.01,0.01468,1e-05,5.07733]
[1776605571674,42.34,76040.49,0.01,0.01468,1e-05,5.07501]
[1776605576709,42.34,76047.03,0.01,0.01472,1e-05,5.08847]
[1776605579500,42.34,76045.62,0.01,0.01471,1e-05,5.08586]
[1776605579729,42.34,76040.61,0.01,0.01468,1e-05,5.07603]
[1776605580231,42.34,76040.61,0.01,0.01468,1e-05,5.07603]
[1776605580736,42.35,76022.75,0.01,0.01457,1e-05,5.04184]
[1776605585772,42.35,76018.24,0.01,0.01455,1e-05,5.03529]
[1776605590807,42.35,76016.68,0.01,0.01454,1e-05,5.03311]
[1776605595841,42.35,76013.94,0.01,0.01453,1e-05,5.02862]
[1776605597138,42.35,76013.74,0.01,0.01453,1e-05,5.02841]
[1776605598079,42.35,76013.74,0.01,0.01453,1e-05,5.02841]
[1776605598109,42.35,76013.74,0.01,0.01453,1e-05,5.02841]
[1776605597856,42.35,76013.83,0.01,0.01453,1e-05,5.02896]
[1776605598223,42.35,76013.83,0.01,0.01453,1e-05,5.02896]
[1776605598866,42.35,75991.04,0.01,0.01438,1e-05,4.98433]
[1776605603902,42.36,75994.51,0.01,0.01441,1e-05,4.99238]
[1776605608941,42.36,75997.15,0.01,0.01443,1e-05,4.99875]
[1776605613975,42.37,75988.06,0.01,0.01439,1e-05,4.98531]
[1776605619010,42.37,75991.14,0.01,0.01441,1e-05,4.99255]
[1776605624046,42.37,75988.8,0.01,0.0144,1e-05,4.98922]
[1776605629081,42.38,75987.11,0.01,0.01441,1e-05,4.99315]
[1776605634115,42.39,75990.19,0.01,0.01444,1e-05,5.00035]
[1776605639153,42.39,75991.49,0.01,0.01445,1e-05,5.00399]
[1776605642174,42.39,76001.59,0.01,0.01452,1e-05,5.0244]
[1776605648630,42.39,76004.36,0.01,0.01454,1e-05,5.0311]
[1776605654432,42.39,76003.91,0.01,0.01454,1e-05,5.03074]
[1776605654449,42.39,76019.05,0.01,0.01463,1e-05,5.06089]
[1776605655220,42.39,76019.05,0.01,0.01463,1e-05,5.06089]
[1776605655313,42.39,76019.05,0.01,0.01463,1e-05,5.06089]
[1776605655620,42.39,76019.05,0.01,0.01463,1e-05,5.06089]
[1776605655967,42.39,76019.05,0.01,0.01463,1e-05,5.06089]
[1776605656056,42.39,76043.33,0.01,0.01479,1e-05,5.10932]
[1776605656248,42.39,76043.33,0.01,0.01479,1e-05,5.10932]
[1776605656329,42.39,76044.17,0.01,0.0148,1e-05,5.11099]
[1776605660306,42.39,76033.66,0.01,0.01473,1e-05,5.09034]
[1776605665343,42.4,76026.24,0.01,0.01469,1e-05,5.07693]
[1776605670375,42.4,76018.7,0.01,0.01464,1e-05,5.06261]
[1776605673402,42.4,76031.79,0.01,0.01473,1e-05,5.08886]
[1776605678840,42.41,76029.31,0.01,0.01472,1e-05,5.08778]
[1776605684478,42.41,76039.6,0.01,0.01479,1e-05,5.10914]
[1776605689512,42.41,76042.87,0.01,0.01482,1e-05,5.11614]
[1776605694548,42.41,76036.51,0.01,0.01478,1e-05,5.10423]
[1776605699586,42.41,76032.2,0.01,0.01475,1e-05,5.09598]
[1776605704623,42.41,76035.64,0.01,0.01477,1e-05,5.10309]
[1776605710665,42.41,76041.41,0.01,0.01482,1e-05,5.11719]
[1776605715709,42.42,76047.22,0.01,0.01486,1e-05,5.12954]
[1776605720736,42.42,76050.24,0.01,0.01488,1e-05,5.13555]
[1776605723762,42.42,76059.57,0.01,0.01494,1e-05,5.15413]
[1776605729207,42.42,76051.9,0.01,0.01489,1e-05,5.13871]
[1776605734839,42.42,76051.04,0.01,0.01488,1e-05,5.13606]
[1776605739872,42.42,76050.78,0.01,0.01488,1e-05,5.13553]
[1776605744907,42.42,76049.04,0.01,0.01487,1e-05,5.13204]
[1776605749941,42.42,76048.16,0.01,0.01486,1e-05,5.13031]
[1776605754976,42.42,76045.01,0.01,0.01484,1e-05,5.1241]
[1776605761024,42.42,76042.38,0.01,0.01483,1e-05,5.11898]
[1776605766061,42.42,76042.15,0.01,0.01483,1e-05,5.11863]
[1776605771095,42.42,76041.46,0.01,0.01482,1e-05,5.11737]
[1776605776131,42.42,76040.57,0.01,0.01482,1e-05,5.11575]
[1776605777136,42.42,76022.01,0.01,0.0147,1e-05,5.07903]
[1776605782171,42.42,76017.09,0.01,0.01467,1e-05,5.06982]
[1776605786199,42.42,76003.14,0.01,0.01458,1e-05,5.04282]
[1776605791239,42.42,76002.71,0.01,0.01458,1e-05,5.04187]
[1776605795274,42.42,76016.65,0.01,0.01467,1e-05,5.06991]
[1776605800308,42.42,76009.53,0.01,0.01462,1e-05,5.05639]
[1776605805341,42.42,76003.76,0.01,0.01459,1e-05,5.04574]
[1776605810376,42.42,75995.39,0.01,0.01454,1e-05,5.03009]
[1776605815411,42.43,76001.53,0.01,0.01458,1e-05,5.04279]
[1776605820446,42.43,75999.82,0.01,0.01457,1e-05,5.04032]
[1776605825481,42.43,76000.67,0.01,0.01458,1e-05,5.04275]
[1776605830517,42.43,76002.13,0.01,0.01459,1e-05,5.04635]
[1776605836559,42.43,76002.8,0.01,0.0146,1e-05,5.04851]
[1776605841749,42.43,76003.46,0.01,0.0146,1e-05,5.05036]
[1776605841842,42.43,75992.87,0.01,0.01454,1e-05,5.02968]
[1776605844626,42.43,75983.34,0.01,0.01448,1e-05,5.01151]
[1776605848651,42.43,75973.95,0.01,0.01442,1e-05,4.99398]
[1776605852261,42.43,75971.6,0.01,0.01441,1e-05,4.98962]
[1776605852267,42.44,75965.15,0.01,0.01437,1e-05,4.97689]
[1776605857720,42.44,75964.66,0.01,0.01437,1e-05,4.97693]
[1776605862754,42.44,75964.23,0.01,0.01437,1e-05,4.97761]
[1776605867798,42.44,75964.67,0.01,0.01438,1e-05,4.97973]
[1776605870200,42.44,75987.93,0.01,0.01453,1e-05,5.02583]
[1776605874838,42.44,76003.66,0.01,0.01463,1e-05,5.05739]
[1776605880271,42.45,76014.72,0.01,0.0147,1e-05,5.07983]
[1776605885915,42.45,76018.81,0.01,0.01473,1e-05,5.08829]
[1776605887938,42.45,76004.81,0.01,0.01464,1e-05,5.06079]
[1776605893971,42.45,76000.74,0.01,0.01462,1e-05,5.05361]
[1776605900410,42.45,76001.05,0.01,0.01462,1e-05,5.05496]
[1776605908069,42.45,76001.41,0.01,0.01463,1e-05,5.05652]
[1776605913103,42.45,75996.45,0.01,0.01459,1e-05,5.04666]
[1776605917132,42.45,76009.73,0.01,0.01468,1e-05,5.07329]
[1776605922166,42.45,76011.64,0.01,0.01469,1e-05,5.07741]
[1776605927202,42.45,76019.84,0.01,0.01475,1e-05,5.09408]
[1776605932236,42.45,76016.93,0.01,0.01473,1e-05,5.08862]
[1776605937272,42.46,76015.02,0.01,0.01472,1e-05,5.08519]
[1776605942307,42.46,76013.92,0.01,0.01471,1e-05,5.08338]
[1776605947343,42.46,76013.87,0.01,0.01472,1e-05,5.08366]
[1776605952377,42.46,76018.42,0.01,0.01475,1e-05,5.09294]
[1776605957412,42.46,76019.38,0.01,0.01475,1e-05,5.09518]
[1776605962449,42.46,76020.2,0.01,0.01476,1e-05,5.09708]
[1776605969499,42.46,76019.8,0.01,0.01476,1e-05,5.09665]
[1776605975541,42.46,76029.29,0.01,0.01482,1e-05,5.1148]
[1776605980972,42.46,76029.27,0.01,0.01482,1e-05,5.1149]
[1776605983597,42.46,76047.08,0.01,0.01493,1e-05,5.15036]
[1776605987626,42.46,76036.64,0.01,0.01486,1e-05,5.12945]
[1776605992660,42.46,76046.14,0.01,0.01493,1e-05,5.14833]
[1776605999708,42.46,76057.17,0.01,0.015,1e-05,5.17003]
[1776606004744,42.46,76059.1,0.01,0.01501,1e-05,5.17348]
[1776606011183,42.46,76051.07,0.01,0.01495,1e-05,5.15698]
[1776606015822,42.46,76041.55,0.01,0.01489,1e-05,5.1378]
[1776606021253,42.46,76041.65,0.01,0.01489,1e-05,5.13791]
[1776606023879,42.46,76028.66,0.01,0.01481,1e-05,5.11205]
[1776606029923,42.46,76025.99,0.01,0.01479,1e-05,5.10694]
[1776606034958,42.46,76018.52,0.01,0.01474,1e-05,5.09147]
[1776606039992,42.46,76011.21,0.01,0.0147,1e-05,5.07737]
[1776606045027,42.46,76010.38,0.01,0.01469,1e-05,5.07619]
[1776606050062,42.46,76014.92,0.01,0.01472,1e-05,5.08557]
[1776606055110,42.46,76014.62,0.01,0.01472,1e-05,5.08534]
[1776606056273,42.46,76014.62,0.01,0.01472,1e-05,5.08534]
[1776606056293,42.46,76016.34,0.01,0.01473,1e-05,5.08888]
[1776606057370,42.46,76016.34,0.01,0.01473,1e-05,5.08888]
[1776606057404,42.46,76036.16,0.01,0.01486,1e-05,5.12829]
[1776606063158,42.46,76035.41,0.01,0.01486,1e-05,5.12679]
[1776606068194,42.46,76034.0,0.01,0.01485,1e-05,5.124]
[1776606073236,42.46,76030.38,0.01,0.01482,1e-05,5.11688]
[1776606079270,42.46,76020.5,0.01,0.01476,1e-05,5.0974]
[1776606084306,42.46,76015.47,0.01,0.01473,1e-05,5.08773]
[1776606089341,42.46,76015.89,0.01,0.01473,1e-05,5.08887]
[1776606094375,42.46,76024.1,0.01,0.01478,1e-05,5.10455]
[1776606099410,42.46,76020.14,0.01,0.01476,1e-05,5.09693]
[1776606104449,42.46,76017.75,0.01,0.01475,1e-05,5.09247]
[1776606109480,42.46,76019.85,0.01,0.01476,1e-05,5.09695]
[1776606114515,42.46,76024.67,0.01,0.01479,1e-05,5.1067]
[1776606121564,42.46,76019.53,0.01,0.01476,1e-05,5.09681]
[1776606126600,42.46,76016.87,0.01,0.01474,1e-05,5.09182]
[1776606131635,42.47,76016.97,0.01,0.01475,1e-05,5.09231]
[1776606136672,42.47,76024.59,0.01,0.0148,1e-05,5.10765]
[1776606142106,42.47,76018.06,0.01,0.01475,1e-05,5.09487]
[1776606147748,42.47,76016.57,0.01,0.01475,1e-05,5.09227]
[1776606152176,42.47,76030.49,0.01,0.01483,1e-05,5.11955]
[1776606155803,42.47,76042.44,0.01,0.01491,1e-05,5.14307]
[1776606160839,42.47,76033.2,0.01,0.01485,1e-05,5.12439]
[1776606166880,42.47,76031.19,0.01,0.01484,1e-05,5.12099]
[1776606172318,42.47,76026.36,0.01,0.01481,1e-05,5.11184]
[1776606179972,42.47,76026.45,0.01,0.01482,1e-05,5.11384]
[1776606185009,42.47,76036.11,0.01,0.01488,1e-05,5.13358]
[1776606190042,42.47,76030.12,0.01,0.01484,1e-05,5.12135]
[1776606196084,42.47,76027.51,0.01,0.01483,1e-05,5.11705]
[1776606202125,42.47,76027.79,0.01,0.01483,1e-05,5.11844]
[1776606207161,42.48,76027.4,0.01,0.01483,1e-05,5.11826]
[1776606212599,42.48,76026.99,0.01,0.01483,1e-05,5.11719]
[1776606217633,42.48,76030.58,0.01,0.01485,1e-05,5.12495]
[1776606223272,42.48,76030.08,0.01,0.01485,1e-05,5.12405]
[1776606224279,42.48,76020.81,0.01,0.01479,1e-05,5.10566]
[1776606227704,42.48,76010.64,0.01,0.01473,1e-05,5.08665]
[1776606233342,42.49,76007.12,0.01,0.01472,1e-05,5.08335]
[1776606239385,42.49,76015.31,0.01,0.01478,1e-05,5.10264]
[1776606244423,42.49,76018.34,0.01,0.01481,1e-05,5.11001]
[1776606249455,42.49,76018.19,0.01,0.0148,1e-05,5.10981]
[1776606254490,42.49,76019.34,0.01,0.01481,1e-05,5.11222]
[1776606259526,42.49,76026.39,0.01,0.01486,1e-05,5.12628]
[1776606264562,42.49,76036.9,0.01,0.01493,1e-05,5.14701]
[1776606269596,42.49,76034.69,0.01,0.01491,1e-05,5.14241]
[1776606274631,42.49,76032.97,0.01,0.0149,1e-05,5.13795]
[1776606280674,42.49,76035.8,0.01,0.01491,1e-05,5.1434]
[1776606285709,42.49,76037.3,0.01,0.01492,1e-05,5.14623]
[1776606288730,42.49,76047.8,0.01,0.01499,1e-05,5.16704]
[1776606293782,42.49,76047.76,0.01,0.01499,1e-05,5.1666]
[1776606299824,42.49,76047.37,0.01,0.01499,1e-05,5.16533]
[1776606304859,42.49,76045.44,0.01,0.01497,1e-05,5.16113]
[1776606308265,42.49,76032.75,0.01,0.01489,1e-05,5.13564]
[1776606310901,42.49,76023.32,0.01,0.01483,1e-05,5.11688]
[1776606313922,42.49,76007.44,0.01,0.01473,1e-05,5.08614]
[1776606318956,42.5,76004.45,0.01,0.01472,1e-05,5.0836]
[1776606323992,42.5,75997.94,0.01,0.01468,1e-05,5.0725]
[1776606329026,42.5,75994.19,0.01,0.01466,1e-05,5.06556]
[1776606332048,42.5,75982.94,0.01,0.01459,1e-05,5.04287]
[1776606337084,42.5,75977.2,0.01,0.01455,1e-05,5.03236]
[1776606342119,42.5,75980.41,0.01,0.01458,1e-05,5.03942]
[1776606347155,42.51,75981.75,0.01,0.01459,1e-05,5.04274]
[1776606352191,42.51,75976.88,0.01,0.01456,1e-05,5.03388]
[1776606357225,42.51,75971.15,0.01,0.01453,1e-05,5.02345]
[1776606361287,42.51,75957.5,0.01,0.01444,1e-05,4.99744]
[1776606365315,42.51,75968.51,0.01,0.01451,1e-05,5.0198]
[1776606371357,42.51,75964.41,0.01,0.01449,1e-05,5.01284]
[1776606376394,42.51,75967.57,0.01,0.01451,1e-05,5.01993]
[1776606381427,42.52,75970.74,0.01,0.01454,1e-05,5.02694]
[1776606386463,42.52,75971.68,0.01,0.01455,1e-05,5.02956]
[1776606391498,42.52,75979.0,0.01,0.01459,1e-05,5.04377]
[1776606396537,42.52,75970.47,0.01,0.01454,1e-05,5.02768]
[1776606400562,42.52,75957.21,0.01,0.01446,1e-05,5.00246]
[1776606406603,42.52,75956.7,0.01,0.01446,1e-05,5.00268]
[1776606410632,42.52,75967.29,0.01,0.01453,1e-05,5.02413]
[1776606413652,42.53,75954.21,0.01,0.01445,1e-05,5.00052]
[1776606418689,42.53,75960.58,0.01,0.0145,1e-05,5.01396]
[1776606423722,42.53,75954.59,0.01,0.01446,1e-05,5.00318]
[1776606428757,42.53,75950.27,0.01,0.01444,1e-05,4.99576]
[1776606431780,42.53,75941.07,0.01,0.01438,1e-05,4.97851]
[1776606436813,42.53,75947.77,0.01,0.01443,1e-05,4.99263]
[1776606441850,42.55,75948.56,0.01,0.01446,1e-05,5.0025]
[1776606446887,42.55,75945.94,0.01,0.01445,1e-05,4.99836]
[1776606451924,42.55,75942.9,0.01,0.01443,1e-05,4.99256]
[1776606456957,42.55,75937.9,0.01,0.0144,1e-05,4.98389]
[1776606458972,42.56,75922.88,0.01,0.01431,1e-05,4.9552]
[1776606459979,42.56,75906.4,0.01,0.01421,1e-05,4.92365]
[1776606461667,42.56,75915.11,0.01,0.01426,1e-05,4.94077]
[1776606461993,42.56,75923.69,0.01,0.01432,1e-05,4.95765]
[1776606462268,42.56,75923.69,0.01,0.01432,1e-05,4.95765]
[1776606463009,42.56,75930.16,0.01,0.01436,1e-05,4.97069]
[1776606467029,42.56,75920.53,0.01,0.0143,1e-05,4.95306]
[1776606474078,42.56,75914.84,0.01,0.01427,1e-05,4.94404]
[1776606479472,42.57,75916.36,0.01,0.01429,1e-05,4.9484]
[1776606485161,42.57,75917.79,0.01,0.0143,1e-05,4.95281]
[1776606490204,42.57,75917.55,0.01,0.0143,1e-05,4.95371]
[1776606492210,42.57,75928.95,0.01,0.01438,1e-05,4.9763]
[1776606497247,42.57,75932.72,0.01,0.01441,1e-05,4.9847]
[1776606502281,42.58,75925.25,0.01,0.01436,1e-05,4.97131]
[1776606507316,42.58,75926.51,0.01,0.01437,1e-05,4.97494]
[1776606512352,42.58,75927.33,0.01,0.01438,1e-05,4.9768]
[1776606517386,42.58,75928.32,0.01,0.01439,1e-05,4.97985]
[1776606522422,42.58,75928.66,0.01,0.0144,1e-05,4.98163]
[1776606527473,42.58,75923.66,0.01,0.01437,1e-05,4.97302]
[1776606532509,42.59,75931.25,0.01,0.01442,1e-05,4.98888]
[1776606537543,42.59,75939.97,0.01,0.01448,1e-05,5.00685]
[1776606541572,42.59,75949.09,0.01,0.01454,1e-05,5.02535]
[1776606546620,42.59,75940.61,0.01,0.01449,1e-05,5.00953]
[1776606547629,42.59,75953.64,0.01,0.01457,1e-05,5.03517]
[1776606549971,42.59,75964.0,0.01,0.01464,1e-05,5.05571]
[1776606555682,42.59,75963.77,0.01,0.01464,1e-05,5.05585]
[1776606558704,42.59,75953.95,0.01,0.01458,1e-05,5.03687]
[1776606563742,42.59,75956.66,0.01,0.0146,1e-05,5.0428]
[1776606567879,42.59,75949.51,0.01,0.01455,1e-05,5.02916]
[1776606567908,42.6,75945.0,0.01,0.01452,1e-05,5.02049]
[1776606568823,42.6,75945.0,0.01,0.01452,1e-05,5.02049]
[1776606568841,42.6,75945.0,0.01,0.01452,1e-05,5.02049]
[1776606568968,42.6,75945.0,0.01,0.01452,1e-05,5.02049]
[1776606569028,42.6,75932.07,0.01,0.01444,1e-05,4.99541]
[1776606576832,42.6,75932.77,0.01,0.01445,1e-05,4.99739]
[1776606581867,42.6,75935.5,0.01,0.01447,1e-05,5.00364]
[1776606586905,42.6,75936.64,0.01,0.01448,1e-05,5.00674]
[1776606594959,42.6,75937.47,0.01,0.01449,1e-05,5.00974]
[1776606600027,42.6,75939.19,0.01,0.0145,1e-05,5.01393]
[1776606601012,42.61,75953.52,0.01,0.01459,1e-05,5.04212]
[1776606606047,42.61,75956.59,0.01,0.01462,1e-05,5.04866]
[1776606611081,42.61,75965.34,0.01,0.01467,1e-05,5.06636]
[1776606617128,42.61,75966.36,0.01,0.01468,1e-05,5.06886]
[1776606622158,42.61,75966.54,0.01,0.01468,1e-05,5.06958]
[1776606627195,42.61,75968.16,0.01,0.0147,1e-05,5.0731]
[1776606632231,42.61,75972.65,0.01,0.01472,1e-05,5.08134]
[1776606637267,42.61,75966.6,0.01,0.01468,1e-05,5.06971]
[1776606642301,42.61,75961.74,0.01,0.01466,1e-05,5.06052]
[1776606647337,42.61,75961.44,0.01,0.01465,1e-05,5.06035]
[1776606652371,42.61,75960.23,0.01,0.01465,1e-05,5.0584]
[1776606657412,42.61,75957.01,0.01,0.01463,1e-05,5.05253]
[1776606658417,42.61,75941.3,0.01,0.01453,1e-05,5.02187]
[1776606664459,42.61,75934.65,0.01,0.01449,1e-05,5.00987]
[1776606670820,42.62,75932.71,0.01,0.01448,1e-05,5.0071]
[1776606676544,42.62,75930.18,0.01,0.01447,1e-05,5.0032]
[1776606678560,42.62,75939.73,0.01,0.01453,1e-05,5.02218]
[1776606679568,42.62,75951.69,0.01,0.01461,1e-05,5.04573]
[1776606685609,42.62,75947.78,0.01,0.01458,1e-05,5.03871]
[1776606690962,42.62,75946.76,0.01,0.01458,1e-05,5.03733]
[1776606696686,42.62,75944.92,0.01,0.01457,1e-05,5.03359]
[1776606701720,42.62,75937.34,0.01,0.01452,1e-05,5.01941]
[1776606706756,42.62,75946.84,0.01,0.01459,1e-05,5.03863]
[1776606711790,42.63,75947.32,0.01,0.01459,1e-05,5.04015]
[1776606716826,42.63,75949.97,0.01,0.01461,1e-05,5.04589]
[1776606721866,42.63,75948.87,0.01,0.0146,1e-05,5.04421]
[1776606726899,42.63,75946.82,0.01,0.01459,1e-05,5.04076]
[1776606731933,42.63,75941.59,0.01,0.01456,1e-05,5.0311]
[1776606734955,42.63,75952.16,0.01,0.01463,1e-05,5.05216]
[1776606739989,42.63,75952.24,0.01,0.01463,1e-05,5.05276]
[1776606745026,42.63,75947.5,0.01,0.0146,1e-05,5.04398]
[1776606751067,42.63,75947.5,0.01,0.0146,1e-05,5.04374]
[1776606757109,42.63,75948.19,0.01,0.01461,1e-05,5.04572]
[1776606763151,42.63,75951.03,0.01,0.01463,1e-05,5.05188]
[1776606769193,42.64,75954.82,0.01,0.01466,1e-05,5.05983]
[1776606775255,42.64,75955.26,0.01,0.01466,1e-05,5.06116]
[1776606781278,42.64,75948.41,0.01,0.01462,1e-05,5.04829]
[1776606786319,42.64,75954.77,0.01,0.01466,1e-05,5.0613]
[1776606791364,42.64,75947.14,0.01,0.01461,1e-05,5.04676]
[1776606799411,42.64,75946.62,0.01,0.01461,1e-05,5.04655]
[1776606804445,42.64,75944.19,0.01,0.0146,1e-05,5.04233]
[1776606809480,42.64,75944.41,0.01,0.0146,1e-05,5.04331]
[1776606817536,42.64,75944.68,0.01,0.0146,1e-05,5.0438]
[1776606822914,42.64,75944.66,0.01,0.01461,1e-05,5.04431]
[1776606828613,42.65,75950.88,0.01,0.01465,1e-05,5.05704]
[1776606830627,42.65,75961.08,0.01,0.01471,1e-05,5.07721]
[1776606835663,42.65,75966.79,0.01,0.01475,1e-05,5.08861]
[1776606840700,42.65,75964.82,0.01,0.01474,1e-05,5.08488]
[1776606845736,42.65,75963.37,0.01,0.01473,1e-05,5.0822]
[1776606850772,42.65,75964.97,0.01,0.01474,1e-05,5.08553]
[1776606855807,42.65,75969.39,0.01,0.01477,1e-05,5.09439]
[1776606860843,42.65,75982.18,0.01,0.01485,1e-05,5.12022]
[1776606865877,42.65,75977.28,0.01,0.01483,1e-05,5.11289]
[1776606870913,42.66,75974.15,0.01,0.01482,1e-05,5.10912]
[1776606876954,42.66,75973.44,0.01,0.01481,1e-05,5.10778]
[1776606881990,42.66,75972.73,0.01,0.01481,1e-05,5.10634]
[1776606886022,42.66,75950.67,0.01,0.01467,1e-05,5.06294]
[1776606892063,42.66,75943.53,0.01,0.01462,1e-05,5.04943]
[1776606901129,42.66,75938.6,0.01,0.0146,1e-05,5.04071]
[1776606902135,42.66,75955.69,0.01,0.01471,1e-05,5.07435]
[1776606907169,42.66,75950.59,0.01,0.01467,1e-05,5.06458]
[1776606912205,42.66,75945.8,0.01,0.01464,1e-05,5.05556]
[1776606917240,42.66,75953.98,0.01,0.0147,1e-05,5.07195]
[1776606922274,42.66,75945.35,0.01,0.01464,1e-05,5.05531]
[1776606927310,42.66,75940.57,0.01,0.01461,1e-05,5.04639]
[1776606934359,42.66,75938.32,0.01,0.0146,1e-05,5.0418]
[1776606937380,42.67,75928.26,0.01,0.01454,1e-05,5.02246]
[1776606942414,42.67,75924.7,0.01,0.01452,1e-05,5.01622]
[1776606947449,42.67,75924.82,0.01,0.01452,1e-05,5.01733]
[1776606952484,42.67,75922.95,0.01,0.01451,1e-05,5.0144]
[1776606957524,42.67,75919.18,0.01,0.01449,1e-05,5.00786]
[1776606963562,42.67,75923.12,0.01,0.01452,1e-05,5.01643]
[1776606968596,42.67,75923.45,0.01,0.01452,1e-05,5.01779]
[1776606971617,42.68,75936.19,0.01,0.01461,1e-05,5.04358]
[1776606972624,42.68,75946.7,0.01,0.01468,1e-05,5.06479]
[1776606977660,42.68,75946.96,0.01,0.01469,1e-05,5.06829]
[1776606982695,42.69,75946.36,0.01,0.01469,1e-05,5.07008]
[1776606987730,42.69,75934.39,0.01,0.01463,1e-05,5.04966]
[1776606992766,42.7,75935.48,0.01,0.01464,1e-05,5.05402]
[1776606997802,42.7,75937.2,0.01,0.01466,1e-05,5.06045]
[1776607002838,42.71,75941.59,0.01,0.0147,1e-05,5.07201]
[1776607007873,42.71,75942.3,0.01,0.01472,1e-05,5.07631]
[1776607012909,42.72,75936.02,0.01,0.01469,1e-05,5.06687]
[1776607017945,42.72,75939.97,0.01,0.01472,1e-05,5.07755]
[1776607022980,42.73,75946.58,0.01,0.01477,1e-05,5.09335]
[1776607028017,42.73,75940.82,0.01,0.01474,1e-05,5.08476]
[1776607033050,42.74,75940.48,0.01,0.01475,1e-05,5.08688]
[1776607038085,42.74,75943.13,0.01,0.01478,1e-05,5.09486]
[1776607044473,42.75,75940.74,0.01,0.01477,1e-05,5.0934]
[1776607050170,42.75,75940.99,0.01,0.01479,1e-05,5.09713]
[1776607055204,42.76,75940.89,0.01,0.01479,1e-05,5.09872]
[1776607060239,42.76,75940.96,0.01,0.0148,1e-05,5.1015]
[1776607065276,42.77,75940.91,0.01,0.01481,1e-05,5.10403]
[1776607070313,42.77,75934.68,0.01,0.01477,1e-05,5.09318]
[1776607076352,42.77,75937.72,0.01,0.01481,1e-05,5.10236]
[1776607081392,42.78,75934.03,0.01,0.01479,1e-05,5.09771]
[1776607087429,42.78,75931.76,0.01,0.01479,1e-05,5.09643]
[1776607092465,42.79,75932.5,0.01,0.0148,1e-05,5.10053]
[1776607098507,42.79,75927.15,0.01,0.01478,1e-05,5.09315]
[1776607102534,42.8,75916.4,0.01,0.01471,1e-05,5.07417]
[1776607109584,42.8,75915.38,0.01,0.01472,1e-05,5.0761]
[1776607114620,42.81,75914.84,0.01,0.01473,1e-05,5.07749]
[1776607119653,42.81,75914.16,0.01,0.01473,1e-05,5.07893]
[1776607124688,42.82,75909.94,0.01,0.01471,1e-05,5.07344]
[1776607129726,42.82,75914.14,0.01,0.01475,1e-05,5.0844]
[1776607135104,42.83,75915.08,0.01,0.01476,1e-05,5.0887]
[1776607140804,42.83,75915.22,0.01,0.01478,1e-05,5.09189]
[1776607145840,42.84,75905.78,0.01,0.01472,1e-05,5.07576]
[1776607151882,42.84,75899.29,0.01,0.01469,1e-05,5.06615]
[1776607156916,42.85,75897.98,0.01,0.01469,1e-05,5.06621]
[1776607158931,42.85,75888.42,0.01,0.01463,1e-05,5.04763]
[1776607163965,42.85,75889.19,0.01,0.01464,1e-05,5.04942]
[1776607169000,42.85,75887.33,0.01,0.01463,1e-05,5.04608]
[1776607174038,42.85,75886.8,0.01,0.01462,1e-05,5.04448]
[1776607179070,42.85,75891.24,0.01,0.01465,1e-05,5.05345]
[1776607185454,42.85,75893.8,0.01,0.01467,1e-05,5.06021]
[1776607187127,42.85,75906.7,0.01,0.01476,1e-05,5.08655]
[1776607192162,42.86,75917.63,0.01,0.01484,1e-05,5.11041]
[1776607195526,42.87,75942.27,0.01,0.01503,1e-05,5.16796]
[1776607201242,42.88,75942.05,0.01,0.01503,1e-05,5.17009]
[1776607203254,42.88,75932.41,0.01,0.01497,1e-05,5.15164]
[1776607205596,42.88,75945.04,0.01,0.01506,1e-05,5.17746]
[1776607208291,42.88,75958.45,0.01,0.01515,1e-05,5.20519]
[1776607213325,42.88,75964.41,0.01,0.01519,1e-05,5.21848]
[1776607215668,42.89,75947.79,0.01,0.01509,1e-05,5.18616]
[1776607221384,42.89,75947.91,0.01,0.01509,1e-05,5.18798]
[1776607226419,42.89,75950.7,0.01,0.01512,1e-05,5.19502]
[1776607230452,42.89,75969.4,0.01,0.01524,1e-05,5.23361]
[1776607235812,42.9,75981.96,0.01,0.01533,1e-05,5.25926]
[1776607241523,42.9,75989.78,0.01,0.01538,1e-05,5.27592]
[1776607246558,42.9,75986.8,0.01,0.01537,1e-05,5.2708]
[1776607251594,42.9,75991.6,0.01,0.0154,1e-05,5.28133]
[1776607256629,42.9,75986.05,0.01,0.01537,1e-05,5.27114]
[1776607261666,42.9,75982.07,0.01,0.01534,1e-05,5.26384]
[1776607266701,42.91,75982.22,0.01,0.01536,1e-05,5.26995]
[1776607271739,42.92,75981.76,0.01,0.01538,1e-05,5.27574]
[1776607273750,42.92,75998.95,0.01,0.01549,1e-05,5.30738]
[1776607276774,42.92,76009.67,0.01,0.01556,1e-05,5.32839]
[1776607281806,42.91,76006.13,0.01,0.01552,1e-05,5.31911]
[1776607286843,42.91,76005.15,0.01,0.01551,1e-05,5.31508]
[1776607291877,42.91,76005.29,0.01,0.0155,1e-05,5.31246]
[1776607292883,42.91,76016.29,0.01,0.01557,1e-05,5.33437]
[1776607297919,42.9,76017.04,0.01,0.01557,1e-05,5.3337]
[1776607302954,42.9,76021.32,0.01,0.0156,1e-05,5.3418]
[1776607304968,42.9,76032.16,0.01,0.01567,1e-05,5.36417]
[1776607310003,42.9,76029.35,0.01,0.01566,1e-05,5.35903]
[1776607312019,42.9,76013.81,0.01,0.01555,1e-05,5.32647]
[1776607317053,42.9,76014.37,0.01,0.01555,1e-05,5.3255]
[1776607322088,42.9,76012.17,0.01,0.01553,1e-05,5.31995]
[1776607327125,42.89,76007.81,0.01,0.01549,1e-05,5.30912]
[1776607332162,42.89,75990.3,0.01,0.01537,1e-05,5.27189]
[1776607334173,42.88,75980.0,0.01,0.01529,1e-05,5.24794]
[1776607335181,42.88,75970.15,0.01,0.01522,1e-05,5.22792]
[1776607340216,42.88,75961.0,0.01,0.01516,1e-05,5.20848]
[1776607345252,42.88,75962.55,0.01,0.01517,1e-05,5.21049]
[1776607350286,42.88,75964.44,0.01,0.01518,1e-05,5.21371]
[1776607355322,42.88,75957.55,0.01,0.01514,1e-05,5.20065]
[1776607359351,42.88,75948.43,0.01,0.01508,1e-05,5.18334]
[1776607361365,42.88,75925.86,0.01,0.01493,1e-05,5.13819]
[1776607366731,42.88,75922.33,0.01,0.01491,1e-05,5.1307]
[1776607371434,42.88,75911.43,0.01,0.01484,1e-05,5.10889]
[1776607375463,42.88,75899.83,0.01,0.01476,1e-05,5.0859]
[1776607378484,42.88,75887.93,0.01,0.01468,1e-05,5.06261]
[1776607380508,42.88,75871.23,0.01,0.01458,1e-05,5.03008]
[1776607384531,42.88,75857.2,0.01,0.01449,1e-05,5.00325]
[1776607386875,42.88,75837.87,0.01,0.01437,1e-05,4.9663]
[1776607387469,42.88,75837.87,0.01,0.01437,1e-05,4.9663]
[1776607387555,42.88,75837.87,0.01,0.01437,1e-05,4.9663]
[1776607388328,42.88,75837.87,0.01,0.01437,1e-05,4.9663]
[1776607388408,42.88,75837.87,0.01,0.01437,1e-05,4.9663]
[1776607388535,42.88,75837.87,0.01,0.01437,1e-05,4.9663]
[1776607388569,42.88,75828.29,0.01,0.01431,1e-05,4.94805]
[1776607392586,42.88,75813.64,0.01,0.01423,1e-05,4.92113]
[1776607397624,42.89,75813.92,0.01,0.01423,1e-05,4.92273]
[1776607402658,42.89,75813.06,0.01,0.01423,1e-05,4.9224]
[1776607405986,42.89,75814.15,0.01,0.01424,1e-05,4.925]
[1776607406003,42.89,75799.37,0.01,0.01415,1e-05,4.89702]
[1776607406839,42.89,75799.37,0.01,0.01415,1e-05,4.89702]
[1776607406924,42.89,75799.37,0.01,0.01415,1e-05,4.89702]
[1776607407146,42.89,75779.3,0.01,0.01403,1e-05,4.85944]
[1776607407708,42.89,75779.3,0.01,0.01403,1e-05,4.8598]
[1776607410724,42.89,75800.54,0.01,0.01416,1e-05,4.90115]
[1776607414752,42.9,75816.69,0.01,0.01426,1e-05,4.93228]
[1776607415760,42.9,75829.24,0.01,0.01434,1e-05,4.95658]
[1776607417087,42.9,75853.82,0.01,0.0145,1e-05,5.00404]
[1776607422808,42.9,75845.32,0.01,0.01445,1e-05,4.98846]
[1776607427159,42.9,75828.68,0.01,0.01434,1e-05,4.95697]
[1776607432878,42.9,75827.49,0.01,0.01434,1e-05,4.95587]
[1776607437913,42.9,75828.32,0.01,0.01435,1e-05,4.95848]
[1776607442958,42.9,75832.5,0.01,0.01438,1e-05,4.96744]
[1776607447988,42.91,75833.35,0.01,0.01439,1e-05,4.96993]
[1776607453024,42.91,75829.91,0.01,0.01437,1e-05,4.96421]
[1776607456057,42.91,75819.54,0.01,0.0143,1e-05,4.94485]
[1776607461094,42.91,75811.22,0.01,0.01426,1e-05,4.92999]
[1776607464111,42.91,75792.12,0.01,0.01414,1e-05,4.89458]
[1776607465117,42.91,75802.03,0.01,0.0142,1e-05,4.91348]
[1776607465584,42.91,75802.03,0.01,0.0142,1e-05,4.91348]
[1776607465837,42.91,75802.03,0.01,0.0142,1e-05,4.91348]
[1776607466559,42.91,75809.19,0.01,0.01425,1e-05,4.92744]
[1776607466826,42.91,75809.19,0.01,0.01425,1e-05,4.92744]
[1776607474180,42.92,75817.29,0.01,0.0143,1e-05,4.94406]
[1776607479215,42.92,75817.35,0.01,0.01431,1e-05,4.94527]
[1776607484249,42.92,75818.9,0.01,0.01432,1e-05,4.9493]
[1776607489285,42.92,75817.02,0.01,0.01431,1e-05,4.94676]
[1776607494320,42.92,75817.45,0.01,0.01432,1e-05,4.94865]
[1776607499357,42.93,75815.27,0.01,0.01431,1e-05,4.94553]
[1776607504389,42.93,75809.43,0.01,0.01428,1e-05,4.93556]
[1776607507723,42.93,75789.9,0.01,0.01416,1e-05,4.89871]
[1776607509425,42.93,75780.76,0.01,0.0141,1e-05,4.88214]
[1776607512446,42.93,75795.52,0.01,0.0142,1e-05,4.91089]
[1776607516473,42.93,75784.47,0.01,0.01413,1e-05,4.89092]
[1776607521509,42.94,75785.01,0.01,0.01414,1e-05,4.89338]
[1776607526546,42.94,75780.46,0.01,0.01412,1e-05,4.88624]
[1776607527866,42.94,75768.7,0.01,0.01405,1e-05,4.8649]
[1776607533594,42.94,75767.68,0.01,0.01404,1e-05,4.86345]
[1776607538631,42.95,75767.89,0.01,0.01405,1e-05,4.86555]
[1776607543672,42.95,75762.25,0.01,0.01402,1e-05,4.85697]
[1776607548702,42.95,75762.57,0.01,0.01403,1e-05,4.85934]
[1776607553740,42.95,75752.22,0.01,0.01397,1e-05,4.8412]
[1776607558076,42.96,75740.72,0.01,0.01391,1e-05,4.82177]
[1776607562809,42.96,75750.74,0.01,0.01398,1e-05,4.84227]
[1776607563817,42.96,75761.84,0.01,0.01405,1e-05,4.86363]
[1776607568149,42.96,75750.44,0.01,0.01398,1e-05,4.8431]
[1776607573895,42.97,75744.41,0.01,0.01395,1e-05,4.83428]
[1776607578930,42.97,75746.48,0.01,0.01397,1e-05,4.84014]
[1776607583965,42.98,75743.09,0.01,0.01396,1e-05,4.83558]
[1776607588291,42.98,75731.15,0.01,0.01389,1e-05,4.81465]
[1776607588885,42.98,75731.15,0.01,0.01389,1e-05,4.81465]
[1776607589003,42.98,75730.5,0.01,0.01389,1e-05,4.81384]
[1776607589760,42.98,75730.5,0.01,0.01389,1e-05,4.81384]
[1776607590011,42.98,75723.15,0.01,0.01384,1e-05,4.80092]
[1776607591017,42.98,75714.66,0.01,0.01379,1e-05,4.78418]
[1776607596052,42.98,75714.1,0.01,0.01379,1e-05,4.78548]
[1776607599079,42.99,75723.48,0.01,0.01386,1e-05,4.80438]
[1776607604112,42.99,75724.26,0.01,0.01387,1e-05,4.808]
[1776607609145,42.99,75727.62,0.01,0.01389,1e-05,4.81639]
[1776607614180,43.0,75723.72,0.01,0.01388,1e-05,4.81114]
[1776607619214,43.0,75729.63,0.01,0.01392,1e-05,4.82427]
[1776607624252,43.01,75726.73,0.01,0.01391,1e-05,4.82084]
[1776607628281,43.01,75713.63,0.01,0.01384,1e-05,4.79788]
[1776607633315,43.01,75712.0,0.01,0.01383,1e-05,4.79705]
[1776607638351,43.02,75713.33,0.01,0.01385,1e-05,4.80171]
[1776607639358,43.02,75701.9,0.01,0.01378,1e-05,4.78077]
[1776607644394,43.02,75696.93,0.01,0.01376,1e-05,4.77389]
[1776607649428,43.03,75692.59,0.01,0.01374,1e-05,4.76869]
[1776607655470,43.03,75695.52,0.01,0.01377,1e-05,4.77617]
[1776607660509,43.04,75697.05,0.01,0.01378,1e-05,4.78137]
[1776607665540,43.04,75702.46,0.01,0.01382,1e-05,4.79376]
[1776607667096,43.04,75702.46,0.01,0.01382,1e-05,4.79376]
[1776607667137,43.04,75703.56,0.01,0.01383,1e-05,4.79626]
[1776607667860,43.04,75703.56,0.01,0.01383,1e-05,4.79626]
[1776607668056,43.04,75703.56,0.01,0.01383,1e-05,4.79626]
[1776607668171,43.04,75703.56,0.01,0.01383,1e-05,4.79626]
[1776607668206,43.04,75722.93,0.01,0.01395,1e-05,4.83304]
[1776607673599,43.05,75722.51,0.01,0.01396,1e-05,4.83454]
[1776607678927,43.05,75731.3,0.01,0.01402,1e-05,4.85292]
[1776607684677,43.05,75733.69,0.01,0.01404,1e-05,4.85948]
[1776607689712,43.05,75742.31,0.01,0.0141,1e-05,4.87738]
[1776607694748,43.06,75754.68,0.01,0.01418,1e-05,4.90236]
[1776607699068,43.06,75767.79,0.01,0.01426,1e-05,4.92832]
[1776607704820,43.06,75766.7,0.01,0.01426,1e-05,4.92755]
[1776607706832,43.06,75756.51,0.01,0.0142,1e-05,4.90857]
[1776607711869,43.06,75749.77,0.01,0.01416,1e-05,4.89618]
[1776607719210,43.07,75751.19,0.01,0.01417,1e-05,4.90079]
[1776607724960,43.07,75749.83,0.01,0.01417,1e-05,4.89976]
[1776607729994,43.07,75742.38,0.01,0.01413,1e-05,4.88694]
[1776607735033,43.08,75733.78,0.01,0.01408,1e-05,4.87213]
[1776607737045,43.08,75724.63,0.01,0.01403,1e-05,4.85548]
[1776607742082,43.08,75709.62,0.01,0.01394,1e-05,4.82893]
[1776607747116,43.08,75712.19,0.01,0.01396,1e-05,4.83562]
[1776607752150,43.09,75709.81,0.01,0.01396,1e-05,4.83298]
[1776607757202,43.09,75709.33,0.01,0.01396,1e-05,4.83392]
[1776607762236,43.09,75708.71,0.01,0.01396,1e-05,4.8346]
[1776607767272,43.1,75709.86,0.01,0.01397,1e-05,4.83858]
[1776607772306,43.1,75714.25,0.01,0.014,1e-05,4.84776]
[1776607777341,43.1,75716.25,0.01,0.01402,1e-05,4.85322]
[1776607782377,43.11,75713.46,0.01,0.01401,1e-05,4.84966]
[1776607785398,43.11,75722.98,0.01,0.01407,1e-05,4.86861]
[1776607790434,43.11,75722.82,0.01,0.01408,1e-05,4.86987]
[1776607797484,43.11,75720.18,0.01,0.01407,1e-05,4.86704]
[1776607802520,43.12,75723.46,0.01,0.01409,1e-05,4.87477]
[1776607807556,43.12,75720.46,0.01,0.01408,1e-05,4.87059]
[1776607812589,43.12,75716.78,0.01,0.01406,1e-05,4.86549]
[1776607817624,43.12,75713.97,0.01,0.01405,1e-05,4.86143]
[1776607819915,43.13,75725.93,0.01,0.01413,1e-05,4.88493]
[1776607825682,43.13,75740.41,0.01,0.01422,1e-05,4.91378]
[1776607827697,43.13,75756.08,0.01,0.01432,1e-05,4.94603]
[1776607832730,43.13,75758.54,0.01,0.01434,1e-05,4.95072]
[1776607837766,43.14,75749.01,0.01,0.01428,1e-05,4.93335]
[1776607842800,43.14,75746.01,0.01,0.01427,1e-05,4.92861]
[1776607847836,43.14,75750.5,0.01,0.0143,1e-05,4.93815]
[1776607852871,43.14,75753.65,0.01,0.01432,1e-05,4.94507]
[1776607857908,43.14,75752.58,0.01,0.01432,1e-05,4.94393]
[1776607862944,43.14,75756.34,0.01,0.01435,1e-05,4.95196]
[1776607867978,43.15,75753.17,0.01,0.01433,1e-05,4.94673]
[1776607879055,43.15,75753.01,0.01,0.01433,1e-05,4.94833]
[1776607884096,43.15,75752.95,0.01,0.01434,1e-05,4.94906]
[1776607890419,43.15,75755.04,0.01,0.01435,1e-05,4.95404]
[1776607896183,43.16,75749.35,0.01,0.01434,1e-05,4.94946]
[1776607901214,43.17,75753.85,0.01,0.01438,1e-05,4.96184]
[1776607906248,43.17,75753.65,0.01,0.01438,1e-05,4.96217]
[1776607911282,43.18,75758.02,0.01,0.01443,1e-05,4.97574]
[1776607917325,43.19,75759.48,0.01,0.01446,1e-05,4.98499]
[1776607920633,43.2,75783.96,0.01,0.01462,1e-05,5.03503]
[1776607924376,43.2,75772.4,0.01,0.01455,1e-05,5.01344]
[1776607930417,43.2,75766.99,0.01,0.01452,1e-05,5.00381]
[1776607932432,43.2,75778.58,0.01,0.01459,1e-05,5.02669]
[1776607937466,43.2,75784.86,0.01,0.01463,1e-05,5.03948]
[1776607942502,43.2,75783.68,0.01,0.01463,1e-05,5.03768]
[1776607947538,43.2,75785.44,0.01,0.01464,1e-05,5.04131]
[1776607953578,43.2,75785.42,0.01,0.01464,1e-05,5.04055]
[1776607958617,43.2,75782.21,0.01,0.01462,1e-05,5.03483]
[1776607964655,43.21,75788.36,0.01,0.01466,1e-05,5.04716]
[1776607969690,43.21,75786.64,0.01,0.01465,1e-05,5.0438]
[1776607974726,43.21,75785.86,0.01,0.01464,1e-05,5.04228]
[1776607977748,43.21,75800.45,0.01,0.01474,1e-05,5.07058]
[1776607982783,43.2,75802.57,0.01,0.01475,1e-05,5.07444]
[1776607987817,43.2,75802.82,0.01,0.01475,1e-05,5.07464]
[1776607992854,43.2,75809.28,0.01,0.01479,1e-05,5.0869]
[1776607997890,43.2,75801.41,0.01,0.01474,1e-05,5.07129]
[1776608002924,43.2,75803.75,0.01,0.01475,1e-05,5.07561]
[1776608007960,43.2,75811.39,0.01,0.0148,1e-05,5.09018]
[1776608012994,43.2,75819.65,0.01,0.01484,1e-05,5.10322]
[1776608018037,43.19,75811.08,0.01,0.01478,1e-05,5.08267]
[1776608023073,43.19,75806.02,0.01,0.01474,1e-05,5.07255]
[1776608028106,43.19,75810.64,0.01,0.01477,1e-05,5.0813]
[1776608033141,43.19,75818.39,0.01,0.01482,1e-05,5.09607]
[1776608038176,43.19,75819.97,0.01,0.01482,1e-05,5.09634]
[1776608041480,43.18,75808.81,0.01,0.01474,1e-05,5.07206]
[1776608047239,43.18,75807.49,0.01,0.01473,1e-05,5.06847]
[1776608053282,43.18,75809.69,0.01,0.01474,1e-05,5.07251]
[1776608059323,43.18,75810.12,0.01,0.01474,1e-05,5.07309]
[1776608070401,43.18,75812.29,0.01,0.01476,1e-05,5.07678]
[1776608075435,43.18,75808.96,0.01,0.01473,1e-05,5.06919]
[1776608080470,43.18,75808.42,0.01,0.01473,1e-05,5.06794]
[1776608087519,43.18,75807.53,0.01,0.01472,1e-05,5.06595]
[1776608092556,43.18,75809.19,0.01,0.01473,1e-05,5.06901]
[1776608097589,43.18,75811.04,0.01,0.01474,1e-05,5.07241]
[1776608102628,43.18,75809.1,0.01,0.01473,1e-05,5.06844]
[1776608107659,43.18,75803.89,0.01,0.01469,1e-05,5.05811]
[1776608112697,43.18,75796.69,0.01,0.01465,1e-05,5.0441]
[1776608115719,43.18,75781.49,0.01,0.01455,1e-05,5.01471]
[1776608120752,43.18,75789.91,0.01,0.01461,1e-05,5.03119]
[1776608125799,43.18,75788.89,0.01,0.0146,1e-05,5.02935]
[1776608130853,43.18,75790.23,0.01,0.01461,1e-05,5.03208]
[1776608134882,43.18,75780.88,0.01,0.01455,1e-05,5.01322]
[1776608139916,43.18,75782.07,0.01,0.01456,1e-05,5.01583]
[1776608144952,43.18,75782.66,0.01,0.01456,1e-05,5.01722]
[1776608150993,43.18,75791.11,0.01,0.01462,1e-05,5.03372]
[1776608156029,43.18,75792.53,0.01,0.01462,1e-05,5.03655]
[1776608161063,43.18,75794.19,0.01,0.01464,1e-05,5.03982]
[1776608166101,43.18,75795.04,0.01,0.01464,1e-05,5.04152]
[1776608168114,43.18,75804.53,0.01,0.0147,1e-05,5.05995]
[1776608177175,43.18,75804.55,0.01,0.0147,1e-05,5.05979]
[1776608180198,43.18,75791.51,0.01,0.01462,1e-05,5.03444]
[1776608185236,43.18,75796.73,0.01,0.01465,1e-05,5.04465]
[1776608190268,43.18,75797.54,0.01,0.01466,1e-05,5.04624]
[1776608195301,43.18,75798.35,0.01,0.01466,1e-05,5.04692]
[1776608200337,43.18,75797.83,0.01,0.01466,1e-05,5.04592]
[1776608207387,43.18,75798.07,0.01,0.01466,1e-05,5.04639]
[1776608212680,43.18,75804.06,0.01,0.0147,1e-05,5.05799]
[1776608219471,43.18,75804.46,0.01,0.0147,1e-05,5.05863]
[1776608224506,43.18,75814.83,0.01,0.01476,1e-05,5.0787]
[1776608229540,43.18,75818.44,0.01,0.01478,1e-05,5.08542]
[1776608234591,43.18,75818.25,0.01,0.01478,1e-05,5.08472]
[1776608236593,43.18,75807.73,0.01,0.01471,1e-05,5.0641]
[1776608241625,43.18,75804.17,0.01,0.01469,1e-05,5.05705]
[1776608246666,43.18,75807.38,0.01,0.01471,1e-05,5.06316]
[1776608251698,43.18,75806.1,0.01,0.0147,1e-05,5.05965]
[1776608256738,43.17,75802.74,0.01,0.01468,1e-05,5.05303]
[1776608261769,43.17,75798.22,0.01,0.01465,1e-05,5.04426]
[1776608266805,43.17,75795.72,0.01,0.01463,1e-05,5.03944]
[1776608271838,43.18,75794.51,0.01,0.01463,1e-05,5.03718]
[1776608276874,43.18,75798.75,0.01,0.01465,1e-05,5.04558]
[1776608281911,43.18,75795.06,0.01,0.01463,1e-05,5.03845]
[1776608286943,43.18,75799.3,0.01,0.01466,1e-05,5.04697]
[1776608291981,43.18,75810.32,0.01,0.01473,1e-05,5.06833]
[1776608297018,43.18,75818.69,0.01,0.01478,1e-05,5.08437]
[1776608302059,43.17,75822.77,0.01,0.0148,1e-05,5.09016]
[1776608306087,43.16,75833.73,0.01,0.01485,1e-05,5.10706]
[1776608311122,43.16,75834.35,0.01,0.01484,1e-05,5.10264]
[1776608316171,43.15,75836.55,0.01,0.01484,1e-05,5.10337]
[1776608319179,43.14,75849.25,0.01,0.01491,1e-05,5.12399]
[1776608320582,43.14,75849.25,0.01,0.01491,1e-05,5.12399]
[1776608320648,43.14,75839.9,0.01,0.01485,1e-05,5.10564]
[1776608321442,43.14,75839.9,0.01,0.01485,1e-05,5.10564]
[1776608321531,43.14,75839.9,0.01,0.01485,1e-05,5.10564]
[1776608321736,43.14,75839.9,0.01,0.01485,1e-05,5.10564]
[1776608321760,43.14,75853.54,0.01,0.01492,1e-05,5.12865]
[1776608327261,43.12,75856.3,0.01,0.01492,1e-05,5.12788]
[1776608332296,43.11,75865.3,0.01,0.01496,1e-05,5.13878]
[1776608337331,43.1,75864.13,0.01,0.01492,1e-05,5.12971]
[1776608342368,43.09,75864.14,0.01,0.0149,1e-05,5.12379]
[1776608343593,43.09,75889.8,0.01,0.01507,1e-05,5.17433]
[1776608346683,43.09,75887.05,0.01,0.01505,1e-05,5.1685]
[1776608346715,43.09,75904.49,0.01,0.01516,1e-05,5.20293]
[1776608347260,43.09,75904.49,0.01,0.01516,1e-05,5.20293]
[1776608347600,43.09,75904.49,0.01,0.01516,1e-05,5.20293]
[1776608347672,43.09,75927.88,0.01,0.01532,1e-05,5.24944]
[1776608348384,43.09,75927.88,0.01,0.01532,1e-05,5.24944]
[1776608348421,43.09,75929.92,0.01,0.01533,1e-05,5.25328]
[1776608353664,43.09,75932.01,0.01,0.01534,1e-05,5.25549]
[1776608359487,43.08,75926.14,0.01,0.01528,1e-05,5.23913]
[1776608363736,43.08,75910.3,0.01,0.01517,1e-05,5.20604]
[1776608369557,43.07,75908.6,0.01,0.01516,1e-05,5.20141]
[1776608372579,43.07,75897.31,0.01,0.01508,1e-05,5.17739]
[1776608377613,43.07,75902.35,0.01,0.01511,1e-05,5.18631]
[1776608379627,43.07,75889.44,0.01,0.01502,1e-05,5.16031]
[1776608384668,43.07,75881.31,0.01,0.01497,1e-05,5.14332]
[1776608390003,43.06,75888.52,0.01,0.01501,1e-05,5.15548]
[1776608390107,43.06,75888.98,0.01,0.01501,1e-05,5.15639]
[1776608390894,43.06,75888.98,0.01,0.01501,1e-05,5.15639]
[1776608390897,43.06,75888.98,0.01,0.01501,1e-05,5.15639]
[1776608390954,43.06,75888.98,0.01,0.01501,1e-05,5.15639]
[1776608391006,43.06,75862.61,0.01,0.01483,1e-05,5.10283]
[1776608396756,43.06,75869.86,0.01,0.01488,1e-05,5.11558]
[1776608401793,43.06,75871.38,0.01,0.01488,1e-05,5.1181]
[1776608406827,43.06,75872.04,0.01,0.01488,1e-05,5.118]
[1776608407834,43.06,75862.41,0.01,0.01482,1e-05,5.09844]
[1776608412868,43.05,75857.32,0.01,0.01478,1e-05,5.08606]
[1776608418909,43.05,75855.01,0.01,0.01476,1e-05,5.08075]
[1776608424158,43.05,75861.34,0.01,0.0148,1e-05,5.09293]
[1776608429986,43.05,75861.65,0.01,0.0148,1e-05,5.0932]
[1776608435021,43.05,75858.91,0.01,0.01478,1e-05,5.08672]
[1776608440057,43.05,75859.03,0.01,0.01478,1e-05,5.08673]
[1776608441065,43.05,75849.08,0.01,0.01472,1e-05,5.06727]
[1776608446100,43.05,75837.1,0.01,0.01464,1e-05,5.04399]
[1776608451140,43.05,75832.15,0.01,0.01461,1e-05,5.03455]
[1776608456171,43.05,75832.23,0.01,0.01461,1e-05,5.03493]
[1776608461205,43.05,75832.98,0.01,0.01462,1e-05,5.03659]
[1776608466245,43.05,75841.46,0.01,0.01467,1e-05,5.05322]
[1776608470273,43.05,75855.11,0.01,0.01476,1e-05,5.07981]
[1776608473044,43.05,75854.78,0.01,0.01476,1e-05,5.07913]
[1776608473064,43.05,75865.0,0.01,0.01482,1e-05,5.09911]
[1776608473815,43.05,75865.0,0.01,0.01482,1e-05,5.09911]
[1776608474029,43.05,75865.0,0.01,0.01482,1e-05,5.09911]
[1776608474110,43.05,75865.0,0.01,0.01482,1e-05,5.09911]
[1776608474210,43.05,75875.74,0.01,0.01489,1e-05,5.12004]
[1776608477340,43.05,75887.09,0.01,0.01496,1e-05,5.14205]
[1776608480362,43.05,75896.47,0.01,0.01502,1e-05,5.1601]
[1776608485396,43.05,75897.37,0.01,0.01502,1e-05,5.16105]
[1776608490431,43.04,75886.96,0.01,0.01495,1e-05,5.13965]
[1776608495467,43.04,75893.77,0.01,0.01499,1e-05,5.15149]
[1776608500501,43.04,75886.7,0.01,0.01495,1e-05,5.13684]
[1776608505536,43.04,75892.58,0.01,0.01498,1e-05,5.14779]
[1776608510572,43.04,75901.12,0.01,0.01503,1e-05,5.16393]
[1776608514832,43.04,75891.62,0.01,0.01497,1e-05,5.14446]
[1776608520644,43.04,75889.62,0.01,0.01495,1e-05,5.13969]
[1776608525678,43.04,75880.96,0.01,0.0149,1e-05,5.12205]
[1776608531725,43.04,75876.58,0.01,0.01487,1e-05,5.11291]
[1776608536759,43.03,75879.48,0.01,0.01488,1e-05,5.11816]
[1776608539779,43.03,75891.87,0.01,0.01496,1e-05,5.14228]
[1776608545045,43.03,75895.61,0.01,0.01498,1e-05,5.14879]
[1776608547840,43.03,75884.89,0.01,0.01491,1e-05,5.12735]
[1776608553881,43.03,75878.7,0.01,0.01487,1e-05,5.11373]
[1776608558916,43.03,75882.71,0.01,0.01489,1e-05,5.12117]
[1776608562944,43.03,75894.33,0.01,0.01497,1e-05,5.14365]
[1776608567979,43.03,75886.97,0.01,0.01492,1e-05,5.12847]
[1776608573014,43.03,75882.48,0.01,0.01489,1e-05,5.11904]
[1776608578050,43.03,75884.09,0.01,0.0149,1e-05,5.12172]
[1776608583107,43.03,75884.66,0.01,0.0149,1e-05,5.12235]
[1776608588141,43.02,75886.79,0.01,0.01491,1e-05,5.12603]
[1776608595407,43.02,75891.39,0.01,0.01494,1e-05,5.13431]
[1776608598211,43.02,75910.66,0.01,0.01506,1e-05,5.17198]
[1776608603246,43.02,75920.39,0.01,0.01512,1e-05,5.19029]
[1776608608283,43.02,75924.47,0.01,0.01514,1e-05,5.1973]
[1776608613316,43.02,75916.18,0.01,0.01508,1e-05,5.17888]
[1776608618351,43.02,75913.96,0.01,0.01506,1e-05,5.17353]
[1776608623386,43.01,75911.49,0.01,0.01505,1e-05,5.16774]
[1776608628422,43.01,75913.3,0.01,0.01505,1e-05,5.17045]
[1776608633457,43.01,75912.18,0.01,0.01504,1e-05,5.16737]
[1776608636895,43.01,75912.49,0.01,0.01504,1e-05,5.16763]
[1776608637094,43.01,75912.49,0.01,0.01504,1e-05,5.16763]
[1776608637143,43.01,75901.2,0.01,0.01497,1e-05,5.14498]
[1776608637879,43.01,75901.2,0.01,0.01497,1e-05,5.14498]
[1776608637888,43.01,75901.2,0.01,0.01497,1e-05,5.14498]
[1776608638069,43.01,75901.2,0.01,0.01497,1e-05,5.14498]
[1776608640507,43.01,75887.83,0.01,0.01488,1e-05,5.11831]
[1776608645754,43.01,75881.93,0.01,0.01484,1e-05,5.10631]
[1776608651589,43.01,75891.54,0.01,0.0149,1e-05,5.12473]
[1776608656626,43.01,75891.89,0.01,0.0149,1e-05,5.12491]
[1776608661661,43.01,75896.63,0.01,0.01493,1e-05,5.13374]
[1776608670724,43.0,75899.66,0.01,0.01495,1e-05,5.13854]
[1776608675972,43.0,75903.13,0.01,0.01497,1e-05,5.14385]
[1776608682808,43.0,75902.7,0.01,0.01496,1e-05,5.1421]
[1776608687847,43.0,75903.45,0.01,0.01496,1e-05,5.14294]
[1776608693886,43.0,75904.59,0.01,0.01497,1e-05,5.14441]
[1776608698923,43.0,75903.65,0.01,0.01496,1e-05,5.1419]
[1776608703968,42.99,75914.24,0.01,0.01502,1e-05,5.15969]
[1776608708998,42.98,75922.23,0.01,0.01504,1e-05,5.16745]
[1776608714036,42.97,75929.28,0.01,0.01507,1e-05,5.17628]
[1776608719069,42.96,75936.74,0.01,0.01509,1e-05,5.18242]
[1776608724104,42.94,75935.02,0.01,0.01505,1e-05,5.16971]
[1776608729140,42.93,75938.14,0.01,0.01504,1e-05,5.1679]
[1776608734174,42.91,75944.18,0.01,0.01505,1e-05,5.17082]
[1776608739209,42.9,75944.75,0.01,0.01503,1e-05,5.16559]
[1776608744244,42.9,75950.29,0.01,0.01506,1e-05,5.1758]
[1776608748272,42.9,75960.19,0.01,0.01513,1e-05,5.19482]
[1776608753307,42.9,75965.66,0.01,0.01516,1e-05,5.20471]
[1776608758347,42.89,75959.8,0.01,0.01512,1e-05,5.19198]
[1776608763378,42.89,75958.01,0.01,0.0151,1e-05,5.18747]
[1776608768414,42.89,75974.93,0.01,0.0152,1e-05,5.21815]
[1776608773448,42.87,75982.03,0.01,0.01521,1e-05,5.22026]
[1776608778484,42.85,75989.87,0.01,0.01523,1e-05,5.22685]
[1776608779491,42.84,76001.98,0.01,0.01529,1e-05,5.24604]
[1776608782511,42.83,76017.21,0.01,0.01537,1e-05,5.27068]
[1776608787546,42.83,76021.15,0.01,0.01539,1e-05,5.27754]
[1776608791574,42.83,76031.64,0.01,0.01546,1e-05,5.29846]
[1776608796611,42.83,76030.96,0.01,0.01546,1e-05,5.29676]
[1776608797616,42.83,76016.84,0.01,0.01536,1e-05,5.26788]
[1776608801646,42.82,76003.31,0.01,0.01525,1e-05,5.23447]
[1776608806894,42.82,75998.02,0.01,0.01521,1e-05,5.22264]
[1776608808695,42.82,75988.08,0.01,0.01515,1e-05,5.2023]
[1776608812721,42.82,75977.86,0.01,0.01508,1e-05,5.18117]
[1776608817757,42.82,75977.88,0.01,0.01507,1e-05,5.18041]
[1776608823300,42.81,75979.67,0.01,0.01508,1e-05,5.18335]
[1776608823370,42.81,75990.9,0.01,0.01516,1e-05,5.20563]
[1776608824143,42.81,75990.9,0.01,0.01516,1e-05,5.20563]
[1776608824239,42.81,75990.9,0.01,0.01516,1e-05,5.20563]
[1776608824287,42.81,75990.9,0.01,0.01516,1e-05,5.20563]
[1776608824339,42.81,76003.85,0.01,0.01524,1e-05,5.2314]
[1776608825815,42.81,76020.88,0.01,0.01535,1e-05,5.26526]
[1776608829844,42.81,76030.64,0.01,0.01541,1e-05,5.28372]
[1776608832255,42.81,76031.66,0.01,0.01542,1e-05,5.28545]
[1776608832283,42.81,76037.12,0.01,0.01545,1e-05,5.29618]
[1776608832873,42.81,76037.12,0.01,0.01545,1e-05,5.29618]
[1776608833226,42.81,76037.12,0.01,0.01545,1e-05,5.29618]
[1776608833524,42.81,76037.12,0.01,0.01545,1e-05,5.29618]
[1776608833626,42.81,76045.12,0.01,0.0155,1e-05,5.31174]
[1776608838911,42.81,76040.56,0.01,0.01547,1e-05,5.30063]
[1776608842939,42.8,76018.47,0.01,0.01532,1e-05,5.25455]
[1776608848982,42.8,76017.62,0.01,0.01531,1e-05,5.25116]
[1776608853389,42.79,76016.43,0.01,0.01528,1e-05,5.24224]
[1776608853407,42.79,75993.92,0.01,0.01512,1e-05,5.19453]
[1776608853896,42.79,75993.92,0.01,0.01512,1e-05,5.19453]
[1776608854377,42.79,75993.92,0.01,0.01512,1e-05,5.19453]
[1776608854861,42.78,75991.71,0.01,0.0151,1e-05,5.1878]
[1776608855034,42.78,75991.71,0.01,0.0151,1e-05,5.1878]
[1776608860062,42.78,75995.2,0.01,0.01512,1e-05,5.19395]
[1776608865093,42.78,75991.54,0.01,0.01509,1e-05,5.18578]
[1776608870128,42.78,75990.4,0.01,0.01508,1e-05,5.18271]
[1776608875164,42.78,75992.66,0.01,0.01509,1e-05,5.18646]
[1776608879193,42.78,75970.06,0.01,0.01494,1e-05,5.14085]
[1776608884229,42.78,75977.36,0.01,0.01499,1e-05,5.15491]
[1776608889267,42.77,75976.77,0.01,0.01498,1e-05,5.15321]
[1776608892287,42.77,75967.61,0.01,0.01492,1e-05,5.13477]
[1776608897559,42.77,75972.2,0.01,0.01495,1e-05,5.14348]
[1776608903364,42.77,75972.79,0.01,0.01495,1e-05,5.14413]
[1776608909406,42.77,75972.92,0.01,0.01495,1e-05,5.14386]
[1776608914442,42.77,75971.64,0.01,0.01494,1e-05,5.14001]
[1776608917696,42.77,75988.08,0.01,0.01505,1e-05,5.17245]
[1776608921492,42.77,75976.21,0.01,0.01497,1e-05,5.14829]
[1776608927767,42.77,75973.99,0.01,0.01495,1e-05,5.14326]
[1776608933576,42.77,75978.35,0.01,0.01498,1e-05,5.15147]
[1776608937603,42.77,75987.51,0.01,0.01504,1e-05,5.16926]
[1776608942640,42.77,75989.5,0.01,0.01505,1e-05,5.17256]
[1776608947679,42.76,75976.29,0.01,0.01496,1e-05,5.14561]
[1776608952722,42.76,75975.64,0.01,0.01495,1e-05,5.14379]
[1776608957754,42.76,75978.44,0.01,0.01497,1e-05,5.14889]
[1776608962790,42.76,75976.83,0.01,0.01496,1e-05,5.14524]
[1776608967824,42.76,75977.25,0.01,0.01496,1e-05,5.14564]
[1776608972859,42.76,75979.9,0.01,0.01497,1e-05,5.14955]
[1776608978117,42.76,75981.53,0.01,0.01498,1e-05,5.1523]
[1776608983936,42.76,75979.8,0.01,0.01497,1e-05,5.14828]
[1776608988971,42.76,75980.49,0.01,0.01497,1e-05,5.14919]
[1776608994007,42.76,75978.99,0.01,0.01496,1e-05,5.14578]
[1776608999041,42.76,75980.15,0.01,0.01496,1e-05,5.14763]
[1776609003069,42.76,75996.71,0.01,0.01507,1e-05,5.18022]
[1776609008329,42.75,76002.86,0.01,0.01511,1e-05,5.1917]
[1776609013146,42.75,75991.76,0.01,0.01503,1e-05,5.16875]
[1776609018404,42.75,76003.77,0.01,0.01511,1e-05,5.19214]
[1776609024392,42.75,76004.15,0.01,0.01511,1e-05,5.19206]
[1776609024495,42.75,75984.19,0.01,0.01498,1e-05,5.15209]
[1776609025107,42.75,75984.19,0.01,0.01498,1e-05,5.15209]
[1776609025325,42.75,75984.19,0.01,0.01498,1e-05,5.15209]
[1776609025380,42.75,75984.19,0.01,0.01498,1e-05,5.15209]
[1776609025427,42.75,75972.95,0.01,0.01491,1e-05,5.12963]
[1776609031278,42.75,75966.31,0.01,0.01486,1e-05,5.11521]
[1776609033295,42.75,75954.96,0.01,0.01479,1e-05,5.09276]
[1776609035305,42.75,75944.95,0.01,0.01472,1e-05,5.07308]
[1776609042354,42.75,75944.99,0.01,0.01472,1e-05,5.07344]
[1776609045554,42.75,75945.78,0.01,0.01473,1e-05,5.07506]
[1776609045560,42.75,75933.2,0.01,0.01465,1e-05,5.05042]
[1776609046313,42.75,75933.2,0.01,0.01465,1e-05,5.05042]
[1776609046457,42.75,75933.2,0.01,0.01465,1e-05,5.05042]
[1776609046488,42.75,75933.2,0.01,0.01465,1e-05,5.05042]
[1776609046544,42.75,75925.62,0.01,0.0146,1e-05,5.03562]
[1776609052425,42.75,75921.3,0.01,0.01457,1e-05,5.02774]
[1776609057462,42.75,75926.01,0.01,0.01461,1e-05,5.03748]
[1776609062511,42.75,75930.19,0.01,0.01463,1e-05,5.04599]
[1776609064586,42.75,75920.27,0.01,0.01457,1e-05,5.02675]
[1776609069610,42.75,75922.11,0.01,0.01458,1e-05,5.03097]
[1776609074645,42.75,75925.72,0.01,0.01461,1e-05,5.03859]
[1776609079681,42.76,75926.96,0.01,0.01462,1e-05,5.04146]
[1776609084716,42.76,75931.69,0.01,0.01465,1e-05,5.05111]
[1776609089751,42.76,75939.38,0.01,0.0147,1e-05,5.06644]
[1776609094787,42.76,75940.57,0.01,0.01471,1e-05,5.06808]
[1776609099821,42.76,75940.65,0.01,0.01471,1e-05,5.07064]
[1776609104861,42.77,75941.26,0.01,0.01473,1e-05,5.07412]
[1776609109902,42.77,75937.68,0.01,0.01471,1e-05,5.06943]
[1776609115939,42.77,75942.11,0.01,0.01474,1e-05,5.07834]
[1776609120976,42.77,75947.02,0.01,0.01478,1e-05,5.09052]
[1776609125012,42.78,75929.52,0.01,0.01467,1e-05,5.05718]
[1776609129193,42.78,75919.71,0.01,0.01461,1e-05,5.0383]
[1776609135073,42.78,75916.15,0.01,0.01459,1e-05,5.0318]
[1776609140535,42.78,75907.07,0.01,0.01453,1e-05,5.0145]
[1776609140552,42.78,75896.67,0.01,0.01447,1e-05,4.99467]
[1776609141115,42.78,75896.67,0.01,0.01447,1e-05,4.99467]
[1776609141184,42.78,75883.52,0.01,0.01439,1e-05,4.96921]
[1776609147156,42.78,75881.25,0.01,0.01438,1e-05,4.96605]
[1776609149334,42.78,75865.21,0.01,0.01428,1e-05,4.93555]
[1776609152192,42.78,75855.93,0.01,0.01422,1e-05,4.91759]
[1776609155214,42.78,75830.99,0.01,0.01407,1e-05,4.87085]
[1776609157453,42.78,75822.81,0.01,0.01402,1e-05,4.85551]
[1776609157548,42.79,75830.35,0.01,0.01407,1e-05,4.87023]
[1776609158333,42.79,75830.35,0.01,0.01407,1e-05,4.87023]
[1776609158374,42.79,75830.35,0.01,0.01407,1e-05,4.87023]
[1776609158436,42.79,75830.35,0.01,0.01407,1e-05,4.87023]
[1776609158453,42.79,75846.8,0.01,0.01417,1e-05,4.90199]
[1776609164283,42.79,75851.88,0.01,0.01421,1e-05,4.91329]
[1776609169477,42.79,75855.31,0.01,0.01423,1e-05,4.92132]
[1776609176362,42.8,75856.31,0.01,0.01425,1e-05,4.92546]
[1776609181397,42.8,75857.01,0.01,0.01425,1e-05,4.92816]
[1776609186435,42.8,75865.82,0.01,0.01431,1e-05,4.94645]
[1776609187439,42.8,75852.07,0.01,0.01423,1e-05,4.92026]
[1776609192476,42.8,75830.59,0.01,0.0141,1e-05,4.88032]
[1776609197513,42.81,75817.2,0.01,0.01402,1e-05,4.85696]
[1776609203551,42.81,75821.06,0.01,0.01406,1e-05,4.86651]
[1776609208587,42.81,75829.38,0.01,0.01411,1e-05,4.88419]
[1776609210639,42.81,75836.32,0.01,0.01416,1e-05,4.89809]
[1776609210723,42.81,75846.08,0.01,0.01422,1e-05,4.91708]
[1776609211253,42.81,75846.08,0.01,0.01422,1e-05,4.91708]
[1776609211626,42.81,75846.08,0.01,0.01422,1e-05,4.91708]
[1776609211713,42.81,75846.08,0.01,0.01422,1e-05,4.91708]
[1776609211769,42.81,75850.9,0.01,0.01425,1e-05,4.92545]
[1776609215636,42.82,75841.49,0.01,0.01419,1e-05,4.90884]
[1776609219835,42.82,75829.92,0.01,0.01412,1e-05,4.88765]
[1776609224699,42.82,75843.88,0.01,0.01422,1e-05,4.9159]
[1776609229906,42.82,75855.5,0.01,0.01429,1e-05,4.93951]
[1776609235775,42.83,75861.85,0.01,0.01434,1e-05,4.95508]
[1776609240810,42.83,75861.82,0.01,0.01435,1e-05,4.95776]
[1776609245845,42.84,75861.69,0.01,0.01436,1e-05,4.95835]
[1776609250051,42.84,75874.8,0.01,0.01444,1e-05,4.98571]
[1776609255919,42.85,75870.39,0.01,0.01443,1e-05,4.98138]
[1776609260950,42.85,75863.87,0.01,0.0144,1e-05,4.97055]
[1776609265988,42.85,75859.0,0.01,0.01437,1e-05,4.96211]
[1776609271020,42.85,75854.77,0.01,0.01434,1e-05,4.9541]
[1776609276056,42.86,75855.79,0.01,0.01435,1e-05,4.95736]
[1776609283106,42.86,75859.65,0.01,0.01438,1e-05,4.96594]
[1776609288140,42.86,75859.06,0.01,0.01438,1e-05,4.96575]
[1776609293175,42.86,75861.19,0.01,0.0144,1e-05,4.97083]
[1776609298211,42.86,75867.96,0.01,0.01444,1e-05,4.98476]
[1776609303246,42.86,75868.96,0.01,0.01445,1e-05,4.98749]
[1776609308280,42.87,75869.99,0.01,0.01447,1e-05,4.99172]
[1776609310474,42.87,75859.61,0.01,0.01441,1e-05,4.97293]
[1776609317349,42.87,75858.55,0.01,0.0144,1e-05,4.97213]
[1776609322378,42.87,75856.28,0.01,0.01439,1e-05,4.96866]
[1776609328260,42.87,75854.61,0.01,0.01438,1e-05,4.966]
[1776609329081,42.87,75854.61,0.01,0.01438,1e-05,4.966]
[1776609329121,42.87,75854.61,0.01,0.01438,1e-05,4.966]
[1776609329206,42.88,75891.99,0.01,0.01462,1e-05,5.03943]
[1776609329482,42.88,75891.99,0.01,0.01462,1e-05,5.03943]
[1776609329511,42.88,75893.33,0.01,0.01463,1e-05,5.04205]
[1776609335472,42.88,75889.98,0.01,0.01461,1e-05,5.03497]
[1776609336477,42.88,75902.63,0.01,0.01469,1e-05,5.0605]
[1776609340063,42.88,75896.07,0.01,0.01465,1e-05,5.04909]
[1776609340098,42.88,75892.85,0.01,0.01464,1e-05,5.04358]
[1776609340905,42.88,75892.85,0.01,0.01464,1e-05,5.04358]
[1776609341011,42.88,75892.85,0.01,0.01464,1e-05,5.04358]
[1776609341141,42.88,75892.85,0.01,0.01464,1e-05,5.04358]
[1776609341220,42.88,75877.06,0.01,0.01454,1e-05,5.01291]
[1776609344533,42.88,75860.6,0.01,0.01443,1e-05,4.98135]
[1776609346553,42.88,75849.08,0.01,0.01436,1e-05,4.95945]
[1776609347564,42.88,75834.7,0.01,0.01427,1e-05,4.93201]
[1776609352595,42.89,75836.41,0.01,0.01429,1e-05,4.93651]
[1776609357629,42.89,75845.36,0.01,0.01435,1e-05,4.95463]
[1776609362666,42.89,75847.76,0.01,0.01437,1e-05,4.96048]
[1776609364678,42.89,75859.74,0.01,0.01444,1e-05,4.98397]
[1776609369714,42.89,75859.03,0.01,0.01444,1e-05,4.9842]
[1776609370916,42.89,75846.27,0.01,0.01437,1e-05,4.96038]
[1776609376768,42.9,75848.14,0.01,0.01438,1e-05,4.96531]
[1776609379785,42.9,75838.67,0.01,0.01433,1e-05,4.94771]
[1776609380986,42.9,75848.85,0.01,0.01439,1e-05,4.96731]
[1776609386832,42.9,75849.27,0.01,0.0144,1e-05,4.96921]
[1776609392875,42.9,75848.15,0.01,0.01439,1e-05,4.96726]
[1776609397909,42.9,75850.47,0.01,0.01441,1e-05,4.97265]
[1776609401117,42.9,75858.87,0.01,0.01446,1e-05,4.98984]
[1776609401131,42.91,75855.94,0.01,0.01445,1e-05,4.98428]
[1776609401742,42.91,75855.94,0.01,0.01445,1e-05,4.98428]
[1776609402109,42.91,75855.94,0.01,0.01445,1e-05,4.98428]
[1776609402207,42.91,75855.94,0.01,0.01445,1e-05,4.98428]
[1776609402263,42.91,75858.01,0.01,0.01446,1e-05,4.98829]
[1776609407979,42.91,75856.66,0.01,0.01445,1e-05,4.98655]
[1776609413016,42.91,75865.01,0.01,0.01451,1e-05,5.00359]
[1776609418050,42.91,75865.32,0.01,0.01451,1e-05,5.00466]
[1776609423084,42.91,75863.55,0.01,0.01451,1e-05,5.00426]
[1776609428121,42.92,75865.24,0.01,0.01453,1e-05,5.00959]
[1776609433154,42.92,75865.18,0.01,0.01453,1e-05,5.01002]
[1776609435190,42.92,75877.37,0.01,0.01461,1e-05,5.03399]
[1776609440208,42.92,75886.05,0.01,0.01467,1e-05,5.05264]
[1776609445242,42.92,75889.22,0.01,0.01469,1e-05,5.05951]
[1776609452292,42.92,75890.47,0.01,0.0147,1e-05,5.06121]
[1776609458333,42.93,75894.46,0.01,0.01473,1e-05,5.07256]
[1776609463369,42.93,75881.04,0.01,0.01466,1e-05,5.04931]
[1776609471631,42.94,75880.29,0.01,0.01466,1e-05,5.04816]
[1776609477472,42.94,75880.95,0.01,0.01466,1e-05,5.04975]
[1776609482504,42.94,75877.34,0.01,0.01464,1e-05,5.04388]
[1776609487538,42.94,75877.18,0.01,0.01464,1e-05,5.04385]
[1776609492574,42.94,75877.06,0.01,0.01465,1e-05,5.04572]
[1776609497609,42.94,75876.67,0.01,0.01465,1e-05,5.04616]
[1776609502452,42.94,75880.44,0.01,0.01467,1e-05,5.05369]
[1776609503068,42.94,75880.44,0.01,0.01467,1e-05,5.05369]
[1776609503442,42.94,75889.49,0.01,0.01473,1e-05,5.07149]
[1776609504138,42.94,75889.49,0.01,0.01473,1e-05,5.07149]
[1776609509695,42.95,75886.9,0.01,0.01472,1e-05,5.06743]
[1776609515736,42.95,75887.9,0.01,0.01473,1e-05,5.07001]
[1776609520770,42.95,75889.82,0.01,0.01474,1e-05,5.07427]
[1776609525805,42.95,75900.39,0.01,0.01481,1e-05,5.09547]
[1776609532051,42.95,75890.52,0.01,0.01475,1e-05,5.0769]
[1776609537892,42.95,75893.06,0.01,0.01477,1e-05,5.08179]
[1776609542926,42.95,75898.01,0.01,0.0148,1e-05,5.09142]
[1776609547962,42.95,75897.68,0.01,0.01479,1e-05,5.08908]
[1776609552193,42.95,75914.64,0.01,0.0149,1e-05,5.12288]
[1776609558033,42.96,75914.09,0.01,0.01491,1e-05,5.12526]
[1776609563070,42.95,75906.65,0.01,0.01486,1e-05,5.11031]
[1776609568105,42.95,75904.47,0.01,0.01484,1e-05,5.10571]
[1776609573140,42.95,75909.01,0.01,0.01487,1e-05,5.11345]
[1776609578174,42.95,75916.28,0.01,0.01492,1e-05,5.1274]
[1776609582402,42.95,75926.08,0.01,0.01498,1e-05,5.14735]
[1776609588246,42.96,75935.17,0.01,0.01505,1e-05,5.16747]
[1776609593279,42.96,75937.64,0.01,0.01507,1e-05,5.17404]
[1776609598313,42.96,75938.5,0.01,0.01508,1e-05,5.17734]
[1776609602347,42.97,75955.76,0.01,0.0152,1e-05,5.21297]
[1776609607376,42.97,75959.77,0.01,0.01523,1e-05,5.22222]
[1776609611934,42.98,75965.17,0.01,0.01529,1e-05,5.24005]
[1776609612412,42.98,75966.11,0.01,0.0153,1e-05,5.244]
[1776609612756,42.98,75966.11,0.01,0.0153,1e-05,5.244]
[1776609612884,42.98,75966.11,0.01,0.0153,1e-05,5.244]
[1776609613186,42.98,75966.11,0.01,0.0153,1e-05,5.244]
[1776609613423,42.98,75993.82,0.01,0.01548,1e-05,5.29995]
[1776609614428,42.98,76009.15,0.01,0.01559,1e-05,5.33109]
[1776609619465,42.98,76006.02,0.01,0.01557,1e-05,5.32508]
[1776609624519,42.98,76000.53,0.01,0.01553,1e-05,5.31434]
[1776609629536,42.99,75998.49,0.01,0.01552,1e-05,5.31064]
[1776609631549,42.99,75988.72,0.01,0.01545,1e-05,5.29007]
[1776609636585,42.99,75988.13,0.01,0.01545,1e-05,5.28967]
[1776609639606,42.99,75978.56,0.01,0.01539,1e-05,5.27065]
[1776609642826,42.99,75989.58,0.01,0.01546,1e-05,5.29351]
[1776609648668,42.99,75993.22,0.01,0.01549,1e-05,5.30145]
[1776609654716,42.99,76001.99,0.01,0.01555,1e-05,5.31986]
[1776609659746,42.99,76005.26,0.01,0.01557,1e-05,5.3268]
[1776609662967,42.99,75993.06,0.01,0.01549,1e-05,5.30232]
[1776609669816,42.99,75989.68,0.01,0.01547,1e-05,5.2961]
[1776609674854,43.0,75981.55,0.01,0.01543,1e-05,5.2838]
[1776609679885,43.01,75978.57,0.01,0.01543,1e-05,5.28293]
[1776609684920,43.02,75971.05,0.01,0.0154,1e-05,5.27411]
[1776609689956,43.02,75965.9,0.01,0.01537,1e-05,5.26541]
[1776609694996,43.02,75966.93,0.01,0.01538,1e-05,5.26737]
[1776609696012,43.02,75979.37,0.01,0.01546,1e-05,5.2926]
[1776609702046,43.03,75974.69,0.01,0.01544,1e-05,5.28696]
[1776609707081,43.03,75971.54,0.01,0.01543,1e-05,5.28121]
[1776609712115,43.03,75969.89,0.01,0.01542,1e-05,5.27854]
[1776609718157,43.03,75971.42,0.01,0.01543,1e-05,5.28243]
[1776609723388,43.03,75976.7,0.01,0.01547,1e-05,5.2937]
[1776609729234,43.04,75976.2,0.01,0.01547,1e-05,5.29335]
[1776609734269,43.04,75969.31,0.01,0.01542,1e-05,5.28004]
[1776609743528,43.04,75963.62,0.01,0.01539,1e-05,5.26983]
[1776609749375,43.04,75962.84,0.01,0.01539,1e-05,5.26918]
[1776609755416,43.04,75963.0,0.01,0.01539,1e-05,5.26944]
[1776609761459,43.04,75964.81,0.01,0.0154,1e-05,5.27396]
[1776609766496,43.04,75966.32,0.01,0.01542,1e-05,5.27771]
[1776609774550,43.05,75968.22,0.01,0.01543,1e-05,5.28258]
[1776609779587,43.05,75968.99,0.01,0.01544,1e-05,5.28475]
[1776609785630,43.05,75970.16,0.01,0.01545,1e-05,5.28783]
[1776609790666,43.05,75971.74,0.01,0.01546,1e-05,5.29159]
[1776609795701,43.05,75969.33,0.01,0.01545,1e-05,5.28731]
[1776609803949,43.05,75970.34,0.01,0.01546,1e-05,5.29041]
[1776609809800,43.05,75969.63,0.01,0.01545,1e-05,5.28704]
[1776609815842,43.04,75972.45,0.01,0.01546,1e-05,5.28952]
[1776609820876,43.04,75984.52,0.01,0.01553,1e-05,5.31199]
[1776609825911,43.04,75984.39,0.01,0.01553,1e-05,5.31235]
[1776609830946,43.04,75988.83,0.01,0.01556,1e-05,5.32195]
[1776609835981,43.04,75990.83,0.01,0.01558,1e-05,5.32653]
[1776609841020,43.05,75986.64,0.01,0.01555,1e-05,5.31856]
[1776609847062,43.05,75984.44,0.01,0.01554,1e-05,5.31478]
[1776609852100,43.05,75985.63,0.01,0.01555,1e-05,5.31778]
[1776609858139,43.05,75993.71,0.01,0.0156,1e-05,5.33476]
[1776609863174,43.05,75997.05,0.01,0.01563,1e-05,5.34198]
[1776609868209,43.05,75988.58,0.01,0.01557,1e-05,5.32528]
[1776609873244,43.05,75986.23,0.01,0.01556,1e-05,5.3201]
[1776609879286,43.05,75987.48,0.01,0.01557,1e-05,5.32328]
[1776609884514,43.05,75987.02,0.01,0.01557,1e-05,5.32287]
[1776609890363,43.05,75987.84,0.01,0.01557,1e-05,5.32516]
[1776609895398,43.05,75991.13,0.01,0.0156,1e-05,5.33232]
[1776609900434,43.06,75993.13,0.01,0.01561,1e-05,5.3368]
[1776609905468,43.06,75992.5,0.01,0.01561,1e-05,5.33594]
[1776609912517,43.06,75994.06,0.01,0.01562,1e-05,5.33967]
[1776609914724,43.06,75984.1,0.01,0.01556,1e-05,5.31961]
[1776609920574,43.06,75982.38,0.01,0.01555,1e-05,5.31677]
[1776609925614,43.06,75982.17,0.01,0.01554,1e-05,5.31569]
[1776609929638,43.06,75965.93,0.01,0.01544,1e-05,5.28318]
[1776609934864,43.06,75970.18,0.01,0.01546,1e-05,5.29051]
[1776609940715,43.05,75972.1,0.01,0.01546,1e-05,5.29206]
[1776609945752,43.05,75974.61,0.01,0.01548,1e-05,5.29663]
[1776609950785,43.05,75972.97,0.01,0.01547,1e-05,5.29333]
[1776609955821,43.05,75976.27,0.01,0.01549,1e-05,5.3005]
[1776609960858,43.05,75976.55,0.01,0.0155,1e-05,5.30154]
[1776609962872,43.05,75989.13,0.01,0.01558,1e-05,5.32723]
[1776609963879,43.05,76000.97,0.01,0.01566,1e-05,5.35129]
[1776609968913,43.05,76010.47,0.01,0.01572,1e-05,5.37063]
[1776609973949,43.05,76020.1,0.01,0.01579,1e-05,5.39014]
[1776609978984,43.05,76022.88,0.01,0.01581,1e-05,5.39549]
[1776609980998,43.05,76043.58,0.01,0.01595,1e-05,5.43788]
[1776609985215,43.05,76056.5,0.01,0.01602,1e-05,5.46168]
[1776609991069,43.03,76061.1,0.01,0.01601,1e-05,5.4588]
[1776609996113,43.02,76060.73,0.01,0.01598,1e-05,5.45024]
[1776610001152,43.01,76054.62,0.01,0.01592,1e-05,5.43209]
[1776610006186,43.0,76057.34,0.01,0.01592,1e-05,5.43217]
[1776610012228,42.99,76056.96,0.01,0.0159,1e-05,5.4249]
[1776610017264,42.98,76057.81,0.01,0.01589,1e-05,5.42183]
[1776610022298,42.97,76058.09,0.01,0.01587,1e-05,5.41796]
[1776610027333,42.96,76061.63,0.01,0.01588,1e-05,5.421]
[1776610032372,42.96,76062.47,0.01,0.01587,1e-05,5.41765]
[1776610037402,42.95,76062.63,0.01,0.01586,1e-05,5.4141]
[1776610042437,42.94,76062.22,0.01,0.01585,1e-05,5.40978]
[1776610047474,42.94,76062.93,0.01,0.01584,1e-05,5.40743]
[1776610052508,42.93,76072.66,0.01,0.01589,1e-05,5.42323]
[1776610055715,42.93,76085.55,0.01,0.01596,1e-05,5.44622]
[1776610057122,42.93,76085.55,0.01,0.01596,1e-05,5.44622]
[1776610057802,42.93,76085.55,0.01,0.01596,1e-05,5.44622]
[1776610057887,42.92,76112.09,0.01,0.01614,1e-05,5.49996]
[1776610058095,42.92,76112.09,0.01,0.01614,1e-05,5.49996]
[1776610058246,42.92,76112.09,0.01,0.01614,1e-05,5.49996]
[1776610063591,42.92,76109.23,0.01,0.01612,1e-05,5.49293]
[1776610068620,42.92,76114.31,0.01,0.01615,1e-05,5.50248]
[1776610070634,42.92,76124.49,0.01,0.01621,1e-05,5.52123]
[1776610074663,42.91,76140.63,0.01,0.0163,1e-05,5.54916]
[1776610079698,42.88,76155.56,0.01,0.01636,1e-05,5.56632]
[1776610083725,42.88,76145.15,0.01,0.01628,1e-05,5.54318]
[1776610088761,42.88,76137.1,0.01,0.01622,1e-05,5.52498]
[1776610093811,42.88,76137.86,0.01,0.01622,1e-05,5.52533]
[1776610096010,42.88,76119.17,0.01,0.01609,1e-05,5.48583]
[1776610101856,42.88,76115.41,0.01,0.01606,1e-05,5.47695]
[1776610105882,42.87,76124.62,0.01,0.01612,1e-05,5.49543]
[1776610108903,42.87,76139.41,0.01,0.01622,1e-05,5.5257]
[1776610113938,42.86,76138.74,0.01,0.01618,1e-05,5.51369]
[1776610118974,42.86,76138.43,0.01,0.01618,1e-05,5.51196]
[1776610124011,42.84,76134.11,0.01,0.01612,1e-05,5.4963]
[1776610129043,42.83,76130.14,0.01,0.01607,1e-05,5.48003]
[1776610134078,42.82,76132.22,0.01,0.01606,1e-05,5.47639]
[1776610139114,42.81,76135.15,0.01,0.01605,1e-05,5.47498]
[1776610143141,42.8,76123.4,0.01,0.01595,1e-05,5.44491]
[1776610148176,42.8,76115.21,0.01,0.01589,1e-05,5.42752]
[1776610152204,42.8,76101.1,0.01,0.0158,1e-05,5.39813]
[1776610157242,42.8,76098.43,0.01,0.01578,1e-05,5.39247]
[1776610161269,42.79,76108.53,0.01,0.01585,1e-05,5.41292]
[1776610166508,42.79,76120.46,0.01,0.01593,1e-05,5.43738]
[1776610172344,42.79,76119.5,0.01,0.01592,1e-05,5.43395]
[1776610174359,42.79,76104.71,0.01,0.01581,1e-05,5.40322]
[1776610178386,42.79,76129.64,0.01,0.01598,1e-05,5.45465]
[1776610183421,42.79,76117.88,0.01,0.0159,1e-05,5.4297]
[1776610188476,42.79,76116.05,0.01,0.01589,1e-05,5.42566]
[1776610193511,42.79,76117.07,0.01,0.01589,1e-05,5.42745]
[1776610198545,42.79,76112.19,0.01,0.01586,1e-05,5.41699]
[1776610203585,42.79,76116.0,0.01,0.01588,1e-05,5.42465]
[1776610208616,42.79,76118.18,0.01,0.0159,1e-05,5.42884]
[1776610213650,42.79,76118.95,0.01,0.0159,1e-05,5.43009]
[1776610218686,42.79,76113.19,0.01,0.01586,1e-05,5.4179]
[1776610223725,42.79,76120.61,0.01,0.01591,1e-05,5.43297]
[1776610226938,42.78,76130.17,0.01,0.01597,1e-05,5.451]
[1776610232835,42.78,76139.82,0.01,0.01602,1e-05,5.46445]
[1776610237010,42.77,76149.36,0.01,0.01606,1e-05,5.47917]
[1776610242856,42.75,76136.6,0.01,0.01595,1e-05,5.44445]
[1776610247900,42.75,76144.24,0.01,0.016,1e-05,5.45916]
[1776610252928,42.75,76148.17,0.01,0.01602,1e-05,5.46675]
[1776610258969,42.75,76150.27,0.01,0.01603,1e-05,5.47038]
[1776610264009,42.75,76142.85,0.01,0.01598,1e-05,5.45421]
[1776610269042,42.75,76147.61,0.01,0.01601,1e-05,5.46356]
[1776610271056,42.75,76131.0,0.01,0.0159,1e-05,5.42899]
[1776610276091,42.75,76129.66,0.01,0.01589,1e-05,5.42595]
[1776610281128,42.75,76125.7,0.01,0.01586,1e-05,5.41751]
[1776610286163,42.75,76126.24,0.01,0.01586,1e-05,5.41843]
[1776610292204,42.75,76130.11,0.01,0.01588,1e-05,5.42529]
[1776610297239,42.75,76129.93,0.01,0.01588,1e-05,5.42468]
[1776610302275,42.75,76111.78,0.01,0.01576,1e-05,5.38702]
[1776610307503,42.75,76106.94,0.01,0.01573,1e-05,5.37718]
[1776610313351,42.75,76108.04,0.01,0.01573,1e-05,5.37955]
[1776610318388,42.75,76107.28,0.01,0.01573,1e-05,5.37813]
[1776610323422,42.75,76105.82,0.01,0.01572,1e-05,5.37524]
[1776610328460,42.75,76106.93,0.01,0.01573,1e-05,5.37768]
[1776610333491,42.75,76112.59,0.01,0.01577,1e-05,5.38943]
[1776610338527,42.75,76103.9,0.01,0.01571,1e-05,5.37162]
[1776610343045,42.75,76103.69,0.01,0.01571,1e-05,5.37129]
[1776610343081,42.75,76091.92,0.01,0.01563,1e-05,5.34755]
[1776610343907,42.75,76091.92,0.01,0.01563,1e-05,5.34755]
[1776610343984,42.75,76091.92,0.01,0.01563,1e-05,5.34755]
[1776610344013,42.75,76091.92,0.01,0.01563,1e-05,5.34755]
[1776610344115,42.75,76065.97,0.01,0.01545,1e-05,5.29425]
[1776610349603,42.74,76069.1,0.01,0.01547,1e-05,5.29926]
[1776610354646,42.74,76069.49,0.01,0.01546,1e-05,5.29743]
[1776610359680,42.74,76072.92,0.01,0.01549,1e-05,5.30518]
[1776610365725,42.74,76074.68,0.01,0.0155,1e-05,5.30962]
[1776610370769,42.75,76069.53,0.01,0.01547,1e-05,5.29987]
[1776610375800,42.75,76070.55,0.01,0.01548,1e-05,5.30287]
[1776610380835,42.75,76071.47,0.01,0.01549,1e-05,5.30549]
[1776610385870,42.75,76067.32,0.01,0.01547,1e-05,5.29784]
[1776610390905,42.75,76058.55,0.01,0.01541,1e-05,5.28004]
[1776610393925,42.75,76044.19,0.01,0.01531,1e-05,5.2504]
[1776610398960,42.75,76036.31,0.01,0.01525,1e-05,5.23331]
[1776610403995,42.75,76041.09,0.01,0.01529,1e-05,5.24368]
[1776610409031,42.75,76044.0,0.01,0.01531,1e-05,5.25047]
[1776610414065,42.75,76054.84,0.01,0.01538,1e-05,5.27285]
[1776610419102,42.75,76058.85,0.01,0.01542,1e-05,5.28218]
[1776610424136,42.76,76058.27,0.01,0.01542,1e-05,5.28216]
[1776610426150,42.76,76047.64,0.01,0.01535,1e-05,5.26111]
[1776610431185,42.75,76043.36,0.01,0.01531,1e-05,5.25112]
[1776610438236,42.75,76044.96,0.01,0.01532,1e-05,5.25468]
[1776610443271,42.76,76051.09,0.01,0.01537,1e-05,5.26839]
[1776610446292,42.76,76032.64,0.01,0.01525,1e-05,5.23193]
[1776610451326,42.76,76026.3,0.01,0.01521,1e-05,5.22078]
[1776610456361,42.76,76025.68,0.01,0.01522,1e-05,5.22121]
[1776610459384,42.76,76009.15,0.01,0.01511,1e-05,5.18854]
[1776610464417,42.76,76005.44,0.01,0.01508,1e-05,5.18039]
[1776610470459,42.76,76009.31,0.01,0.0151,1e-05,5.1872]
[1776610475494,42.76,76008.23,0.01,0.0151,1e-05,5.18571]
[1776610480529,42.76,76003.3,0.01,0.01507,1e-05,5.17514]
[1776610485565,42.76,76008.69,0.01,0.0151,1e-05,5.1867]
[1776610490601,42.77,76004.99,0.01,0.01509,1e-05,5.18105]
[1776610496640,42.77,76006.96,0.01,0.0151,1e-05,5.18703]
[1776610501677,42.77,75996.9,0.01,0.01504,1e-05,5.16817]
[1776610507720,42.77,75996.28,0.01,0.01504,1e-05,5.16765]
[1776610512753,42.77,75986.2,0.01,0.01498,1e-05,5.14795]
[1776610516781,42.78,75998.87,0.01,0.01507,1e-05,5.17476]
[1776610521816,42.78,75994.84,0.01,0.01504,1e-05,5.16854]
[1776610526855,42.78,76008.05,0.01,0.01514,1e-05,5.19672]
[1776610531886,42.79,76010.11,0.01,0.01515,1e-05,5.20154]
[1776610536923,42.79,76010.23,0.01,0.01516,1e-05,5.20363]
[1776610542964,42.79,76008.15,0.01,0.01515,1e-05,5.2013]
[1776610549211,42.8,76008.47,0.01,0.01516,1e-05,5.2038]
[1776610555053,42.8,75999.22,0.01,0.01511,1e-05,5.18722]
[1776610561090,42.8,75998.23,0.01,0.01511,1e-05,5.18724]
[1776610566125,42.81,75998.43,0.01,0.01511,1e-05,5.18929]
[1776610573176,42.81,75999.8,0.01,0.01513,1e-05,5.19429]
[1776610578209,42.81,76005.65,0.01,0.01518,1e-05,5.2076]
[1776610579421,42.81,76026.28,0.01,0.01531,1e-05,5.24935]
[1776610584033,42.81,76029.09,0.01,0.01533,1e-05,5.25595]
[1776610584252,42.81,76029.51,0.01,0.01534,1e-05,5.25701]
[1776610584842,42.81,76029.51,0.01,0.01534,1e-05,5.25701]
[1776610585014,42.81,76029.51,0.01,0.01534,1e-05,5.25701]
[1776610585052,42.81,76029.51,0.01,0.01534,1e-05,5.25701]
[1776610585258,42.81,76050.35,0.01,0.01548,1e-05,5.2994]
[1776610590295,42.83,76053.85,0.01,0.01552,1e-05,5.3129]
[1776610595330,42.83,76052.72,0.01,0.01553,1e-05,5.31548]
[1776610600363,42.84,76052.81,0.01,0.01555,1e-05,5.32105]
[1776610606410,42.85,76046.65,0.01,0.01552,1e-05,5.31184]
[1776610611448,42.85,76048.53,0.01,0.01554,1e-05,5.31623]
[1776610618496,42.86,76051.57,0.01,0.01558,1e-05,5.32819]
[1776610624538,42.87,76051.75,0.01,0.01559,1e-05,5.33345]
[1776610627560,42.87,76040.19,0.01,0.01552,1e-05,5.31214]
[1776610631588,42.87,76030.05,0.01,0.01546,1e-05,5.29208]
[1776610636623,42.87,76023.48,0.01,0.01542,1e-05,5.27953]
[1776610641657,42.88,76017.72,0.01,0.01538,1e-05,5.26875]
[1776610647699,42.88,76018.4,0.01,0.01539,1e-05,5.27124]
[1776610652736,42.88,76016.64,0.01,0.01538,1e-05,5.26767]
[1776610654750,42.88,76002.7,0.01,0.01529,1e-05,5.23996]
[1776610659986,42.88,75998.1,0.01,0.01526,1e-05,5.23181]
[1776610665828,42.88,75990.32,0.01,0.01521,1e-05,5.21772]
[1776610670863,42.89,75989.87,0.01,0.01522,1e-05,5.21814]
[1776610677911,42.89,75991.1,0.01,0.01523,1e-05,5.22244]
[1776610682945,42.89,75994.32,0.01,0.01526,1e-05,5.23018]
[1776610684961,42.89,76004.76,0.01,0.01533,1e-05,5.2519]
[1776610690197,42.89,76010.71,0.01,0.01537,1e-05,5.26488]
[1776610696040,42.9,76011.37,0.01,0.01538,1e-05,5.26712]
[1776610702084,42.9,76010.14,0.01,0.01537,1e-05,5.26591]
[1776610707114,42.9,76009.77,0.01,0.01537,1e-05,5.26607]
[1776610712149,42.9,76009.72,0.01,0.01537,1e-05,5.26597]
[1776610717185,42.9,76005.08,0.01,0.01535,1e-05,5.25753]
[1776610724723,42.9,76003.82,0.01,0.01534,1e-05,5.25577]
[1776610725521,42.9,76004.2,0.01,0.01535,1e-05,5.25712]
[1776610725682,42.9,76004.2,0.01,0.01535,1e-05,5.25712]
[1776610725620,42.91,76038.26,0.01,0.01557,1e-05,5.32646]
[1776610725732,42.91,76038.26,0.01,0.01557,1e-05,5.32646]
[1776610731288,42.91,76045.45,0.01,0.01563,1e-05,5.34345]
[1776610736323,42.91,76042.42,0.01,0.01561,1e-05,5.3389]
[1776610741367,42.91,76043.78,0.01,0.01562,1e-05,5.34197]
[1776610746393,42.91,76042.38,0.01,0.01562,1e-05,5.34029]
[1776610751427,42.92,76042.93,0.01,0.01562,1e-05,5.34168]
[1776610756463,42.92,76043.3,0.01,0.01563,1e-05,5.3427]
[1776610761497,42.92,76043.57,0.01,0.01563,1e-05,5.34351]
[1776610763512,42.92,76029.25,0.01,0.01553,1e-05,5.31447]
[1776610768552,42.92,76026.2,0.01,0.01552,1e-05,5.30879]
[1776610773581,42.92,76022.29,0.01,0.01549,1e-05,5.3005]
[1776610779627,42.92,76020.73,0.01,0.01548,1e-05,5.29808]
[1776610783655,42.92,76030.81,0.01,0.01555,1e-05,5.31902]
[1776610788690,42.92,76030.8,0.01,0.01555,1e-05,5.31944]
[1776610793724,42.92,76031.98,0.01,0.01556,1e-05,5.32228]
[1776610798760,42.92,76029.69,0.01,0.01555,1e-05,5.31806]
[1776610803794,42.92,76032.93,0.01,0.01557,1e-05,5.3251]
[1776610808833,42.92,76036.33,0.01,0.01559,1e-05,5.33237]
[1776610813866,42.92,76038.08,0.01,0.01561,1e-05,5.33624]
[1776610818900,42.92,76038.98,0.01,0.01561,1e-05,5.33838]
[1776610823935,42.93,76039.61,0.01,0.01562,1e-05,5.34]
[1776610828972,42.93,76040.61,0.01,0.01563,1e-05,5.34225]
[1776610831181,42.93,76031.9,0.01,0.01557,1e-05,5.32376]
[1776610841251,42.93,76031.48,0.01,0.01557,1e-05,5.32375]
[1776610844075,42.93,76015.6,0.01,0.01546,1e-05,5.29171]
[1776610847097,42.93,76006.24,0.01,0.0154,1e-05,5.27316]
[1776610850117,42.93,75993.89,0.01,0.01532,1e-05,5.24876]
[1776610855152,42.93,75997.2,0.01,0.01535,1e-05,5.25642]
[1776610860188,42.93,76003.08,0.01,0.01539,1e-05,5.26923]
[1776610870258,42.94,75996.67,0.01,0.01535,1e-05,5.25817]
[1776610873285,42.94,75980.94,0.01,0.01525,1e-05,5.22732]
[1776610878313,42.94,75984.59,0.01,0.01528,1e-05,5.23578]
[1776610883349,42.94,75976.75,0.01,0.01523,1e-05,5.22124]
[1776610888390,42.94,75972.1,0.01,0.0152,1e-05,5.21321]
[1776610891603,42.94,75956.24,0.01,0.0151,1e-05,5.1817]
[1776610897453,42.95,75951.78,0.01,0.01508,1e-05,5.17436]
[1776610901674,42.95,75933.09,0.01,0.01496,1e-05,5.13862]
[1776610907522,42.95,75926.6,0.01,0.01492,1e-05,5.12518]
[1776610909536,42.95,75939.65,0.01,0.015,1e-05,5.15175]
[1776610914571,42.95,75934.02,0.01,0.01497,1e-05,5.14224]
[1776610919606,42.96,75929.47,0.01,0.01495,1e-05,5.13536]
[1776610924642,42.96,75935.74,0.01,0.015,1e-05,5.15031]
[1776610927662,42.96,75917.23,0.01,0.01488,1e-05,5.11458]
[1776610932697,42.96,75923.72,0.01,0.01493,1e-05,5.12746]
[1776610934867,42.96,75914.43,0.01,0.01487,1e-05,5.10905]
[1776610939749,42.96,75898.73,0.01,0.01476,1e-05,5.07787]
[1776610941980,42.96,75886.82,0.01,0.01469,1e-05,5.05458]
[1776610947805,42.96,75891.38,0.01,0.01472,1e-05,5.06366]
[1776610950831,42.96,75901.01,0.01,0.01478,1e-05,5.08252]
[1776610955867,42.96,75904.65,0.01,0.01481,1e-05,5.0906]
[1776610960902,42.97,75906.29,0.01,0.01482,1e-05,5.09461]
[1776610965942,42.97,75907.9,0.01,0.01483,1e-05,5.09854]
[1776610970973,42.97,75905.59,0.01,0.01482,1e-05,5.09475]
[1776610976012,42.97,75905.52,0.01,0.01482,1e-05,5.09441]
[1776610981046,42.97,75919.42,0.01,0.01491,1e-05,5.12241]
[1776610984064,42.97,75932.62,0.01,0.015,1e-05,5.14928]
[1776610989100,42.97,75941.2,0.01,0.01506,1e-05,5.16805]
[1776610994135,42.98,75946.47,0.01,0.0151,1e-05,5.18013]
[1776610999170,42.98,75948.99,0.01,0.01512,1e-05,5.18666]
[1776611004205,42.98,75949.81,0.01,0.01513,1e-05,5.18977]
[1776611009242,42.98,75952.8,0.01,0.01516,1e-05,5.19718]
[1776611014276,42.99,75961.36,0.01,0.01523,1e-05,5.21936]
[1776611019311,43.01,75962.71,0.01,0.01527,1e-05,5.23154]
[1776611024347,43.01,75963.58,0.01,0.01528,1e-05,5.23436]
[1776611029382,43.01,75962.63,0.01,0.01528,1e-05,5.23349]
[1776611035423,43.02,75963.42,0.01,0.01529,1e-05,5.23639]
[1776611041466,43.02,75964.97,0.01,0.0153,1e-05,5.24074]
[1776611044500,43.02,75989.33,0.01,0.01547,1e-05,5.29055]
[1776611049535,43.02,75994.06,0.01,0.0155,1e-05,5.30067]
[1776611051550,43.02,76009.99,0.01,0.01561,1e-05,5.33316]
[1776611054570,43.02,75998.75,0.01,0.01553,1e-05,5.3105]
[1776611059605,43.02,75998.8,0.01,0.01553,1e-05,5.31103]
[1776611064639,43.02,75998.1,0.01,0.01553,1e-05,5.31002]
[1776611069674,43.02,76004.81,0.01,0.01558,1e-05,5.324]
[1776611074710,43.02,76008.63,0.01,0.0156,1e-05,5.33111]
[1776611079744,43.02,76009.7,0.01,0.01561,1e-05,5.33352]
[1776611084780,43.02,76007.85,0.01,0.0156,1e-05,5.33]
[1776611089815,43.02,76008.06,0.01,0.0156,1e-05,5.33068]
[1776611094849,43.03,76008.66,0.01,0.0156,1e-05,5.33215]
[1776611098883,43.03,76030.94,0.01,0.01575,1e-05,5.3777]
[1776611103124,43.03,76013.91,0.01,0.01564,1e-05,5.34291]
[1776611108949,43.03,76009.76,0.01,0.01561,1e-05,5.33463]
[1776611113983,43.03,76018.27,0.01,0.01567,1e-05,5.35216]
[1776611118014,43.03,75998.85,0.01,0.01554,1e-05,5.31279]
[1776611120037,43.03,75989.35,0.01,0.01548,1e-05,5.29376]
[1776611125070,43.02,75982.75,0.01,0.01543,1e-05,5.27901]
[1776611130101,43.02,75977.97,0.01,0.01539,1e-05,5.2676]
[1776611135136,43.03,75971.66,0.01,0.01536,1e-05,5.25902]
[1776611140171,43.04,75966.06,0.01,0.01534,1e-05,5.25102]
[1776611146214,43.04,75964.87,0.01,0.01533,1e-05,5.25]
[1776611151254,43.03,75963.64,0.01,0.01532,1e-05,5.24597]
[1776611156288,43.03,75967.35,0.01,0.01534,1e-05,5.25242]
[1776611161324,43.04,75973.63,0.01,0.01539,1e-05,5.26767]
[1776611166359,43.03,75973.83,0.01,0.01539,1e-05,5.26634]
[1776611167640,43.03,75973.83,0.01,0.01539,1e-05,5.26634]
[1776611167724,43.03,75957.39,0.01,0.01528,1e-05,5.23299]
[1776611173625,43.03,75952.8,0.01,0.01524,1e-05,5.22207]
[1776611177101,43.03,75952.4,0.01,0.01524,1e-05,5.22072]
[1776611177117,43.03,75940.8,0.01,0.01516,1e-05,5.19731]
[1776611177397,43.03,75940.8,0.01,0.01516,1e-05,5.19731]
[1776611177399,43.03,75940.8,0.01,0.01516,1e-05,5.19731]
[1776611178087,43.03,75940.8,0.01,0.01516,1e-05,5.19731]
[1776611178195,43.03,75940.8,0.01,0.01516,1e-05,5.19731]
[1776611178197,43.03,75940.8,0.01,0.01516,1e-05,5.19731]
[1776611178288,43.03,75936.14,0.01,0.01513,1e-05,5.18754]
[1776611183695,43.03,75934.9,0.01,0.01512,1e-05,5.18404]
[1776611189522,43.02,75936.04,0.01,0.01512,1e-05,5.18508]
[1776611193765,43.02,75926.96,0.01,0.01506,1e-05,5.16533]
[1776611197577,43.02,75917.66,0.01,0.01499,1e-05,5.14626]
[1776611202613,43.02,75912.33,0.01,0.01496,1e-05,5.13508]
[1776611207646,43.02,75911.06,0.01,0.01495,1e-05,5.13198]
[1776611212683,43.02,75903.76,0.01,0.0149,1e-05,5.11705]
[1776611217718,43.02,75914.74,0.01,0.01497,1e-05,5.13872]
[1776611220739,43.02,75924.37,0.01,0.01503,1e-05,5.15883]
[1776611225774,43.02,75927.2,0.01,0.01506,1e-05,5.16611]
[1776611230810,43.03,75929.87,0.01,0.01508,1e-05,5.173]
[1776611235849,43.03,75934.83,0.01,0.01512,1e-05,5.18438]
[1776611240879,43.03,75936.55,0.01,0.01513,1e-05,5.18925]
[1776611245914,43.03,75944.34,0.01,0.01519,1e-05,5.20615]
[1776611250949,43.04,75938.55,0.01,0.01516,1e-05,5.19591]
[1776611255986,43.04,75939.93,0.01,0.01517,1e-05,5.19909]
[1776611261021,43.04,75943.48,0.01,0.0152,1e-05,5.20747]
[1776611266057,43.04,75945.07,0.01,0.01521,1e-05,5.21188]
[1776611271090,43.04,75950.83,0.01,0.01525,1e-05,5.22452]
[1776611276126,43.05,75948.71,0.01,0.01524,1e-05,5.22141]
[1776611278954,43.05,75948.26,0.01,0.01524,1e-05,5.22096]
[1776611279147,43.05,75948.13,0.01,0.01524,1e-05,5.22093]
[1776611279754,43.05,75948.13,0.01,0.01524,1e-05,5.22093]
[1776611279898,43.05,75948.13,0.01,0.01524,1e-05,5.22093]
[1776611280025,43.05,75948.13,0.01,0.01524,1e-05,5.22093]
[1776611280027,43.05,75948.13,0.01,0.01524,1e-05,5.22093]
[1776611280157,43.05,75962.77,0.01,0.01534,1e-05,5.25048]
[1776611286196,43.05,75971.02,0.01,0.0154,1e-05,5.26804]
[1776611291231,43.05,75970.1,0.01,0.01539,1e-05,5.26693]
[1776611298279,43.05,75974.24,0.01,0.01542,1e-05,5.27641]
[1776611303316,43.05,75978.51,0.01,0.01545,1e-05,5.28554]
[1776611306346,43.06,75964.96,0.01,0.01537,1e-05,5.25879]
[1776611310374,43.06,75954.12,0.01,0.0153,1e-05,5.23777]
[1776611315412,43.06,75960.55,0.01,0.01534,1e-05,5.2507]
[1776611320444,43.06,75960.6,0.01,0.01534,1e-05,5.25167]
[1776611325484,43.06,75962.45,0.01,0.01536,1e-05,5.25625]
[1776611330515,43.06,75965.74,0.01,0.01538,1e-05,5.26365]
[1776611334759,43.06,75979.26,0.01,0.01547,1e-05,5.29146]
[1776611341595,43.06,75978.86,0.01,0.01547,1e-05,5.29143]
[1776611346628,43.07,75971.52,0.01,0.01543,1e-05,5.27718]
[1776611351672,43.07,75966.87,0.01,0.0154,1e-05,5.26853]
[1776611358723,43.07,75967.44,0.01,0.01541,1e-05,5.27069]
[1776611363756,43.07,75968.49,0.01,0.01541,1e-05,5.2735]
[1776611368794,43.07,75972.55,0.01,0.01544,1e-05,5.28234]
[1776611375040,43.07,75974.11,0.01,0.01545,1e-05,5.28529]
[1776611380875,43.07,75975.8,0.01,0.01547,1e-05,5.28938]
[1776611385910,43.07,75976.0,0.01,0.01547,1e-05,5.29033]
[1776611390944,43.07,75973.21,0.01,0.01545,1e-05,5.28526]
[1776611395181,43.08,75961.38,0.01,0.01538,1e-05,5.26191]
[1776611403030,43.08,75953.65,0.01,0.01533,1e-05,5.24769]
[1776611408068,43.08,75962.62,0.01,0.01539,1e-05,5.26654]
[1776611413106,43.08,75963.19,0.01,0.0154,1e-05,5.26841]
[1776611419146,43.08,75971.88,0.01,0.01546,1e-05,5.28662]
[1776611424182,43.08,75976.9,0.01,0.01549,1e-05,5.29727]
[1776611429216,43.08,75982.27,0.01,0.01553,1e-05,5.30854]
[1776611434254,43.08,75983.89,0.01,0.01554,1e-05,5.31122]
[1776611439286,43.08,75994.31,0.01,0.01561,1e-05,5.33261]
[1776611445531,43.08,75994.58,0.01,0.01561,1e-05,5.33343]
[1776611449358,43.08,76003.9,0.01,0.01568,1e-05,5.35244]
[1776611454395,43.08,76010.39,0.01,0.01572,1e-05,5.36562]
[1776611459427,43.08,76012.63,0.01,0.01573,1e-05,5.36877]
[1776611462447,43.08,75996.6,0.01,0.01562,1e-05,5.3361]
[1776611467486,43.08,75993.47,0.01,0.0156,1e-05,5.32993]
[1776611473524,43.08,75992.8,0.01,0.0156,1e-05,5.32881]
[1776611477552,43.08,75977.93,0.01,0.0155,1e-05,5.29895]
[1776611485811,43.08,75977.5,0.01,0.0155,1e-05,5.29883]
[1776611491653,43.09,75977.92,0.01,0.0155,1e-05,5.29931]
[1776611498699,43.09,75978.94,0.01,0.01551,1e-05,5.30198]
[1776611500713,43.09,75968.73,0.01,0.01544,1e-05,5.28155]
[1776611505953,43.09,75975.83,0.01,0.01549,1e-05,5.29643]
[1776611512797,43.09,75979.23,0.01,0.01552,1e-05,5.30392]
[1776611517832,43.09,75980.76,0.01,0.01553,1e-05,5.30741]
[1776611522868,43.09,75983.89,0.01,0.01555,1e-05,5.3141]
[1776611527902,43.09,75988.54,0.01,0.01558,1e-05,5.32381]
[1776611532938,43.09,75997.41,0.01,0.01564,1e-05,5.34201]
[1776611537973,43.09,75995.83,0.01,0.01563,1e-05,5.3389]
[1776611543007,43.09,76006.18,0.01,0.0157,1e-05,5.36003]
[1776611548049,43.09,76001.53,0.01,0.01567,1e-05,5.3505]
[1776611554089,43.09,76006.97,0.01,0.01571,1e-05,5.36066]
[1776611559125,43.09,76006.72,0.01,0.0157,1e-05,5.36009]
[1776611566378,43.09,76014.74,0.01,0.01575,1e-05,5.3747]
[1776611572218,43.08,76024.04,0.01,0.01581,1e-05,5.3916]
[1776611576448,43.08,76044.32,0.01,0.01594,1e-05,5.4307]
[1776611582286,43.07,76046.78,0.01,0.01593,1e-05,5.42848]
[1776611584300,43.06,76033.77,0.01,0.01583,1e-05,5.39937]
[1776611589339,43.06,76029.69,0.01,0.01579,1e-05,5.38804]
[1776611594372,43.06,76026.5,0.01,0.01576,1e-05,5.37952]
[1776611599406,43.05,76028.77,0.01,0.01577,1e-05,5.38225]
[1776611604441,43.05,76029.16,0.01,0.01577,1e-05,5.38106]
[1776611609071,43.05,76031.3,0.01,0.01578,1e-05,5.38372]
[1776611609476,43.05,76042.88,0.01,0.01585,1e-05,5.40705]
[1776611614510,43.05,76048.43,0.01,0.01589,1e-05,5.41707]
[1776611619546,43.04,76049.05,0.01,0.01589,1e-05,5.41786]
[1776611624583,43.04,76051.47,0.01,0.0159,1e-05,5.42138]
[1776611629617,43.03,76050.9,0.01,0.01588,1e-05,5.41435]
[1776611633648,43.03,76047.5,0.01,0.01585,1e-05,5.40506]
[1776611634652,43.03,76037.97,0.01,0.01578,1e-05,5.38478]
[1776611639686,43.03,76033.9,0.01,0.01575,1e-05,5.37627]
[1776611645729,43.03,76034.3,0.01,0.01575,1e-05,5.37693]
[1776611650763,43.02,76041.37,0.01,0.01579,1e-05,5.38894]
[1776611655799,43.02,76040.33,0.01,0.01578,1e-05,5.38457]
[1776611661842,43.02,76039.94,0.01,0.01577,1e-05,5.38162]
[1776611667078,43.01,76042.01,0.01,0.01578,1e-05,5.38399]
[1776611673924,43.01,76041.92,0.01,0.01577,1e-05,5.38051]
[1776611678982,43.01,76038.51,0.01,0.01574,1e-05,5.37294]
[1776611687218,43.01,76039.2,0.01,0.01574,1e-05,5.3742]
[1776611693080,43.01,76037.17,0.01,0.01573,1e-05,5.36995]
[1776611696101,43.01,76026.9,0.01,0.01566,1e-05,5.349]
[1776611701137,43.01,76020.16,0.01,0.01562,1e-05,5.33546]
[1776611706171,43.01,76018.11,0.01,0.0156,1e-05,5.33153]
[1776611711207,43.01,76018.84,0.01,0.01561,1e-05,5.33327]
[1776611716241,43.01,76028.48,0.01,0.01568,1e-05,5.35306]
[1776611719262,43.01,76017.26,0.01,0.0156,1e-05,5.33027]
[1776611724297,43.01,76011.81,0.01,0.01556,1e-05,5.31954]
[1776611729332,43.01,76028.07,0.01,0.01567,1e-05,5.35294]
[1776611735378,43.01,76034.78,0.01,0.01572,1e-05,5.36574]
[1776611741419,43.01,76037.14,0.01,0.01573,1e-05,5.37049]
[1776611746454,43.01,76038.7,0.01,0.01574,1e-05,5.37361]
[1776611751491,43.01,76038.49,0.01,0.01574,1e-05,5.37309]
[1776611756528,43.01,76040.08,0.01,0.01575,1e-05,5.37605]
[1776611759545,43.01,76058.84,0.01,0.01588,1e-05,5.41358]
[1776611764583,43.0,76053.98,0.01,0.01583,1e-05,5.39969]
[1776611771632,42.99,76056.75,0.01,0.01583,1e-05,5.401]
[1776611776667,42.99,76063.02,0.01,0.01586,1e-05,5.41074]
[1776611777850,42.99,76074.65,0.01,0.01594,1e-05,5.43307]
[1776611783717,42.98,76072.66,0.01,0.0159,1e-05,5.42316]
[1776611788751,42.97,76081.64,0.01,0.01595,1e-05,5.43654]
[1776611793788,42.96,76081.94,0.01,0.01593,1e-05,5.42967]
[1776611798824,42.95,76077.34,0.01,0.01588,1e-05,5.41548]
[1776611800838,42.95,76086.99,0.01,0.01594,1e-05,5.43351]
[1776611805873,42.94,76090.0,0.01,0.01594,1e-05,5.43425]
[1776611809900,42.93,76100.78,0.01,0.016,1e-05,5.45177]
[1776611814937,42.93,76098.71,0.01,0.01598,1e-05,5.44683]
[1776611816752,42.93,76098.71,0.01,0.01598,1e-05,5.44683]
[1776611816838,42.93,76099.12,0.01,0.01598,1e-05,5.44743]
[1776611821985,42.93,76098.57,0.01,0.01598,1e-05,5.44564]
[1776611827020,42.92,76091.58,0.01,0.01593,1e-05,5.43066]
[1776611832055,42.92,76099.47,0.01,0.01598,1e-05,5.44644]
[1776611837091,42.92,76102.35,0.01,0.016,1e-05,5.45177]
[1776611842126,42.92,76114.45,0.01,0.01608,1e-05,5.47621]
[1776611847161,42.92,76116.68,0.01,0.01609,1e-05,5.47997]
[1776611852196,42.92,76122.42,0.01,0.01612,1e-05,5.49006]
[1776611857230,42.91,76121.83,0.01,0.01611,1e-05,5.48596]
[1776611862268,42.91,76122.92,0.01,0.01611,1e-05,5.48728]
[1776611867308,42.91,76118.42,0.01,0.01608,1e-05,5.47699]
[1776611872341,42.91,76112.19,0.01,0.01603,1e-05,5.46327]
[1776611877377,42.91,76118.7,0.01,0.01608,1e-05,5.47605]
[1776611882411,42.91,76120.0,0.01,0.01608,1e-05,5.4779]
[1776611887446,42.9,76127.64,0.01,0.01612,1e-05,5.48929]
[1776611889145,42.9,76128.53,0.01,0.01612,1e-05,5.48925]
[1776611889460,42.89,76128.46,0.01,0.01611,1e-05,5.48725]
[1776611894496,42.88,76131.1,0.01,0.0161,1e-05,5.48372]
[1776611899530,42.86,76137.14,0.01,0.01611,1e-05,5.48744]
[1776611904565,42.85,76139.11,0.01,0.01609,1e-05,5.4827]
[1776611909600,42.84,76139.85,0.01,0.01607,1e-05,5.47609]
[1776611914638,42.82,76152.25,0.01,0.01613,1e-05,5.49332]
[1776611915645,42.82,76165.54,0.01,0.01621,1e-05,5.5193]
[1776611920684,42.8,76164.06,0.01,0.01617,1e-05,5.50548]
[1776611925718,42.79,76167.17,0.01,0.01615,1e-05,5.50206]
[1776611928906,42.78,76155.63,0.01,0.01605,1e-05,5.4725]
[1776611932769,42.77,76146.52,0.01,0.01597,1e-05,5.44854]
[1776611937804,42.76,76155.79,0.01,0.01602,1e-05,5.46213]
[1776611942844,42.75,76148.62,0.01,0.01595,1e-05,5.4421]
[1776611947877,42.75,76145.21,0.01,0.01592,1e-05,5.43147]
[1776611949047,42.74,76134.19,0.01,0.01584,1e-05,5.40764]
[1776611951904,42.74,76123.86,0.01,0.01577,1e-05,5.3863]
[1776611955933,42.74,76110.94,0.01,0.01568,1e-05,5.35984]
[1776611960968,42.74,76107.43,0.01,0.01566,1e-05,5.35301]
[1776611964351,42.75,76103.59,0.01,0.01563,1e-05,5.34538]
[1776611964996,42.75,76102.86,0.01,0.01563,1e-05,5.34388]
[1776611965277,42.75,76102.86,0.01,0.01563,1e-05,5.34388]
[1776611965289,42.75,76102.86,0.01,0.01563,1e-05,5.34388]
[1776611965444,42.75,76102.86,0.01,0.01563,1e-05,5.34388]
[1776611966003,42.75,76084.11,0.01,0.0155,1e-05,5.30584]
[1776611971037,42.75,76083.99,0.01,0.0155,1e-05,5.30546]
[1776611976073,42.75,76081.9,0.01,0.01549,1e-05,5.30186]
[1776611981113,42.75,76077.7,0.01,0.01547,1e-05,5.29414]
[1776611986143,42.75,76071.76,0.01,0.01543,1e-05,5.28294]
[1776611991177,42.75,76074.84,0.01,0.01545,1e-05,5.29008]
[1776611996212,42.75,76076.25,0.01,0.01546,1e-05,5.29378]
[1776612001248,42.76,76085.08,0.01,0.01553,1e-05,5.31254]
[1776612006284,42.76,76093.94,0.01,0.01559,1e-05,5.33121]
[1776612011318,42.76,76091.54,0.01,0.01557,1e-05,5.32684]
[1776612016353,42.76,76094.31,0.01,0.01559,1e-05,5.333]
[1776612021388,42.76,76098.89,0.01,0.01563,1e-05,5.34282]
[1776612024413,42.76,76084.76,0.01,0.01553,1e-05,5.31423]
[1776612029615,42.76,76082.48,0.01,0.01552,1e-05,5.31026]
[1776612035493,42.76,76081.43,0.01,0.01551,1e-05,5.30802]
[1776612036496,42.76,76069.66,0.01,0.01543,1e-05,5.28424]
[1776612041533,42.76,76064.69,0.01,0.0154,1e-05,5.2751]
[1776612047574,42.77,76059.53,0.01,0.01537,1e-05,5.26584]
[1776612052609,42.77,76058.63,0.01,0.01537,1e-05,5.26506]
[1776612057644,42.77,76054.6,0.01,0.01535,1e-05,5.25798]
[1776612059825,42.77,76040.52,0.01,0.01526,1e-05,5.23003]
[1776612065701,42.77,76038.05,0.01,0.01525,1e-05,5.22667]
[1776612070737,42.77,76038.48,0.01,0.01525,1e-05,5.22889]
[1776612072750,42.78,76028.54,0.01,0.01519,1e-05,5.20948]
[1776612077795,42.78,76022.76,0.01,0.01516,1e-05,5.19945]
[1776612082825,42.78,76025.87,0.01,0.01518,1e-05,5.20726]
[1776612087860,42.78,76024.4,0.01,0.01518,1e-05,5.20584]
[1776612092896,42.79,76028.35,0.01,0.01521,1e-05,5.21433]
[1776612097932,42.79,76027.19,0.01,0.0152,1e-05,5.21344]
[1776612102967,42.79,76027.27,0.01,0.01521,1e-05,5.21504]
[1776612108001,42.79,76027.16,0.01,0.01521,1e-05,5.21625]
[1776612110185,42.79,76013.87,0.01,0.01513,1e-05,5.19051]
[1776612113036,42.8,75997.5,0.01,0.01502,1e-05,5.15851]
[1776612115053,42.8,75987.55,0.01,0.01496,1e-05,5.13951]
[1776612120255,42.8,75982.87,0.01,0.01494,1e-05,5.13273]
[1776612122100,42.8,75970.79,0.01,0.01486,1e-05,5.10924]
[1776612122583,42.8,75970.79,0.01,0.01486,1e-05,5.10924]
[1776612123107,42.8,75961.62,0.01,0.01481,1e-05,5.09161]
[1776612123386,42.8,75961.62,0.01,0.01481,1e-05,5.09161]
[1776612123525,42.8,75961.62,0.01,0.01481,1e-05,5.09161]
[1776612123595,42.8,75961.62,0.01,0.01481,1e-05,5.09161]
[1776612124113,42.8,75944.22,0.01,0.0147,1e-05,5.0579]
[1776612126127,42.81,75934.32,0.01,0.01464,1e-05,5.03963]
[1776612131165,42.81,75932.19,0.01,0.01463,1e-05,5.03887]
[1776612133177,42.81,75943.26,0.01,0.01471,1e-05,5.06163]
[1776612137205,42.82,75928.94,0.01,0.01462,1e-05,5.03578]
[1776612139222,42.82,75903.44,0.01,0.01447,1e-05,4.9874]
[1776612142239,42.82,75914.98,0.01,0.01455,1e-05,5.01173]
[1776612148289,42.83,75922.47,0.01,0.01461,1e-05,5.02997]
[1776612149292,42.83,75934.53,0.01,0.01469,1e-05,5.05408]
[1776612152316,42.83,75917.44,0.01,0.01458,1e-05,5.02147]
[1776612157349,42.84,75917.93,0.01,0.01459,1e-05,5.0254]
[1776612162386,42.84,75923.31,0.01,0.01464,1e-05,5.03879]
[1776612167419,42.85,75926.71,0.01,0.01467,1e-05,5.04823]
[1776612172455,42.85,75929.37,0.01,0.01469,1e-05,5.05614]
[1776612177489,42.86,75929.37,0.01,0.0147,1e-05,5.05881]
[1776612182148,42.86,75931.65,0.01,0.01472,1e-05,5.06485]
[1776612182221,42.86,75932.69,0.01,0.01473,1e-05,5.06741]
[1776612182835,42.86,75932.69,0.01,0.01473,1e-05,5.06741]
[1776612183135,42.86,75932.69,0.01,0.01473,1e-05,5.06741]
[1776612183235,42.86,75932.69,0.01,0.01473,1e-05,5.06741]
[1776612183251,42.86,75945.83,0.01,0.01482,1e-05,5.09426]
[1776612186552,42.86,75958.28,0.01,0.0149,1e-05,5.12021]
[1776612192594,42.87,75954.02,0.01,0.01489,1e-05,5.11439]
[1776612197630,42.87,75960.11,0.01,0.01493,1e-05,5.12855]
[1776612200841,42.87,75947.37,0.01,0.01485,1e-05,5.10464]
[1776612206697,42.88,75946.99,0.01,0.01486,1e-05,5.10653]
[1776612211731,42.88,75946.38,0.01,0.01486,1e-05,5.10667]
[1776612213746,42.88,75955.91,0.01,0.01493,1e-05,5.12638]
[1776612218780,42.89,75960.36,0.01,0.01496,1e-05,5.13718]
[1776612223815,42.89,75966.12,0.01,0.01501,1e-05,5.15053]
[1776612228850,42.89,75959.05,0.01,0.01497,1e-05,5.13839]
[1776612233886,42.9,75963.79,0.01,0.015,1e-05,5.14972]
[1776612236906,42.9,75954.05,0.01,0.01494,1e-05,5.13156]
[1776612241942,42.9,75955.64,0.01,0.01496,1e-05,5.13672]
[1776612242953,42.9,75966.51,0.01,0.01503,1e-05,5.15867]
[1776612244963,42.91,75976.25,0.01,0.0151,1e-05,5.17874]
[1776612249997,42.91,75988.06,0.01,0.01518,1e-05,5.20388]
[1776612251201,42.91,76003.21,0.01,0.01528,1e-05,5.23453]
[1776612257049,42.91,75998.84,0.01,0.01526,1e-05,5.22718]
[1776612261271,42.91,75989.4,0.01,0.0152,1e-05,5.20954]
[1776612267123,42.92,75986.23,0.01,0.01518,1e-05,5.20458]
[1776612269135,42.92,76002.53,0.01,0.01529,1e-05,5.23781]
[1776612274169,42.92,76010.46,0.01,0.01535,1e-05,5.25386]
[1776612279204,42.92,76005.42,0.01,0.01532,1e-05,5.24471]
[1776612284239,42.92,76004.37,0.01,0.01531,1e-05,5.24367]
[1776612291288,42.92,76004.89,0.01,0.01532,1e-05,5.24622]
[1776612296324,42.93,76005.28,0.01,0.01533,1e-05,5.24827]
[1776612301358,42.93,76003.78,0.01,0.01532,1e-05,5.2463]
[1776612305386,42.93,75986.15,0.01,0.01521,1e-05,5.21184]
[1776612310421,42.93,75977.82,0.01,0.01516,1e-05,5.19658]
[1776612315456,42.94,75968.58,0.01,0.01511,1e-05,5.1825]
[1776612320491,42.95,75966.82,0.01,0.01512,1e-05,5.18331]
[1776612325526,42.96,75960.68,0.01,0.01511,1e-05,5.18078]
[1776612330561,42.99,75956.92,0.01,0.01514,1e-05,5.18861]
[1776612335597,43.01,75956.5,0.01,0.01518,1e-05,5.20085]
[1776612340632,43.03,75957.66,0.01,0.01523,1e-05,5.21578]
[1776612346674,43.04,75955.87,0.01,0.01522,1e-05,5.21366]
[1776612351908,43.05,75961.17,0.01,0.01528,1e-05,5.22943]
[1776612357750,43.07,75957.15,0.01,0.01529,1e-05,5.23321]
[1776612362786,43.07,75954.89,0.01,0.01528,1e-05,5.22974]
[1776612367821,43.07,75964.67,0.01,0.01535,1e-05,5.25188]
[1776612372857,43.09,75968.5,0.01,0.0154,1e-05,5.26754]
[1776612377891,43.09,75968.53,0.01,0.01541,1e-05,5.26957]
[1776612382926,43.09,75969.29,0.01,0.01542,1e-05,5.2718]
[1776612387961,43.1,75965.95,0.01,0.01541,1e-05,5.26925]
[1776612392997,43.1,75965.24,0.01,0.01541,1e-05,5.26761]
[1776612399039,43.1,75961.93,0.01,0.01539,1e-05,5.26184]
[1776612404073,43.1,75964.32,0.01,0.0154,1e-05,5.26737]
[1776612409108,43.1,75971.62,0.01,0.01546,1e-05,5.28276]
[1776612415151,43.11,75975.88,0.01,0.0155,1e-05,5.2973]
[1776612418172,43.12,75985.34,0.01,0.01557,1e-05,5.3186]
[1776612423219,43.12,75990.86,0.01,0.01562,1e-05,5.33185]
[1776612428244,43.12,75990.82,0.01,0.01562,1e-05,5.3319]
[1776612433279,43.12,75990.34,0.01,0.01562,1e-05,5.33106]
[1776612438315,43.12,75992.0,0.01,0.01563,1e-05,5.33455]
[1776612442541,43.12,76002.65,0.01,0.0157,1e-05,5.35626]
[1776612449395,43.12,76000.53,0.01,0.01568,1e-05,5.35191]
[1776612454431,43.12,76001.34,0.01,0.01569,1e-05,5.35262]
[1776612459466,43.12,76001.13,0.01,0.01569,1e-05,5.35214]
[1776612464500,43.12,76002.01,0.01,0.01569,1e-05,5.35389]
[1776612469535,43.12,76003.86,0.01,0.0157,1e-05,5.3576]
[1776612474570,43.12,76003.0,0.01,0.0157,1e-05,5.3558]
[1776612479608,43.12,75999.48,0.01,0.01567,1e-05,5.34862]
[1776612484641,43.12,75990.88,0.01,0.01562,1e-05,5.33128]
[1776612489675,43.12,75990.49,0.01,0.01561,1e-05,5.33064]
[1776612492892,43.12,75975.15,0.01,0.01551,1e-05,5.29971]
[1776612498740,43.12,75972.81,0.01,0.0155,1e-05,5.29549]
[1776612500752,43.12,75963.46,0.01,0.01544,1e-05,5.27685]
[1776612504780,43.12,75974.58,0.01,0.01551,1e-05,5.29974]
[1776612509815,43.13,75977.66,0.01,0.01555,1e-05,5.30947]
[1776612514850,43.13,75974.71,0.01,0.01553,1e-05,5.30454]
[1776612519885,43.13,75970.74,0.01,0.0155,1e-05,5.2969]
[1776612527941,43.13,75972.91,0.01,0.01552,1e-05,5.30194]
[1776612533172,43.13,75971.1,0.01,0.01551,1e-05,5.29865]
[1776612539019,43.13,75970.17,0.01,0.01551,1e-05,5.29726]
[1776612544054,43.14,75972.31,0.01,0.01552,1e-05,5.302]
[1776612549089,43.14,75964.88,0.01,0.01547,1e-05,5.28743]
[1776612554124,43.14,75965.8,0.01,0.01548,1e-05,5.28979]
[1776612559159,43.14,75972.73,0.01,0.01553,1e-05,5.30417]
[1776612564199,43.14,75972.42,0.01,0.01553,1e-05,5.3039]
[1776612570239,43.14,75973.74,0.01,0.01554,1e-05,5.30698]
[1776612575273,43.14,75974.76,0.01,0.01554,1e-05,5.30846]
[1776612580309,43.14,75975.9,0.01,0.01555,1e-05,5.31107]
[1776612587357,43.14,75976.64,0.01,0.01556,1e-05,5.31296]
[1776612593593,43.14,75976.57,0.01,0.01556,1e-05,5.31316]
[1776612599441,43.14,75976.11,0.01,0.01556,1e-05,5.31257]
[1776612604476,43.14,75980.9,0.01,0.01559,1e-05,5.32254]
[1776612609524,43.14,75977.23,0.01,0.01557,1e-05,5.31539]
[1776612614548,43.14,75981.54,0.01,0.0156,1e-05,5.32433]
[1776612617571,43.14,75996.28,0.01,0.0157,1e-05,5.35436]
[1776612621599,43.14,75981.77,0.01,0.0156,1e-05,5.32484]
[1776612626636,43.14,75981.6,0.01,0.01559,1e-05,5.32217]
[1776612631669,43.14,75972.1,0.01,0.01552,1e-05,5.2998]
[1776612636704,43.13,75972.93,0.01,0.01551,1e-05,5.29938]
[1776612641741,43.13,75968.92,0.01,0.01548,1e-05,5.28883]
[1776612646774,43.12,75964.69,0.01,0.01544,1e-05,5.27836]
[1776612651810,43.12,75966.12,0.01,0.01545,1e-05,5.27933]
[1776612656844,43.12,75967.13,0.01,0.01545,1e-05,5.27944]
[1776612661897,43.11,75963.83,0.01,0.01542,1e-05,5.27091]
[1776612662153,43.11,75963.83,0.01,0.01542,1e-05,5.27091]
[1776612662892,43.11,75958.59,0.01,0.01538,1e-05,5.26038]
[1776612663082,43.11,75958.59,0.01,0.01538,1e-05,5.26038]
[1776612663910,43.11,75927.78,0.01,0.01518,1e-05,5.19807]
[1776612664365,43.11,75927.78,0.01,0.01518,1e-05,5.19807]
[1776612664910,43.11,75925.97,0.01,0.01517,1e-05,5.19447]
[1776612665912,43.11,75913.37,0.01,0.01508,1e-05,5.16921]
[1776612668934,43.11,75904.07,0.01,0.01502,1e-05,5.15]
[1776612671955,43.11,75889.24,0.01,0.01492,1e-05,5.12044]
[1776612676570,43.11,75887.06,0.01,0.01491,1e-05,5.11567]
[1776612676644,43.11,75869.94,0.01,0.0148,1e-05,5.08183]
[1776612677430,43.11,75869.94,0.01,0.0148,1e-05,5.08183]
[1776612677540,43.11,75869.94,0.01,0.0148,1e-05,5.08183]
[1776612677639,43.11,75869.94,0.01,0.0148,1e-05,5.08183]
[1776612677641,43.11,75853.91,0.01,0.01469,1e-05,5.05011]
[1776612683040,43.11,75845.7,0.01,0.01464,1e-05,5.03357]
[1776612688078,43.11,75857.81,0.01,0.01472,1e-05,5.05637]
[1776612693114,43.11,75867.82,0.01,0.01477,1e-05,5.07417]
[1776612694320,43.11,75856.33,0.01,0.0147,1e-05,5.05157]
[1776612700162,43.1,75849.24,0.01,0.01465,1e-05,5.03688]
[1776612705196,43.1,75856.69,0.01,0.0147,1e-05,5.0507]
[1776612709996,43.1,75856.78,0.01,0.0147,1e-05,5.05025]
[1776612710378,43.1,75856.78,0.01,0.0147,1e-05,5.05025]
[1776612710974,43.1,75887.98,0.01,0.01489,1e-05,5.11128]
[1776612711447,43.1,75887.98,0.01,0.01489,1e-05,5.11128]
[1776612721310,43.11,75895.08,0.01,0.01496,1e-05,5.13]
[1776612726552,43.11,75898.88,0.01,0.01499,1e-05,5.13929]
[1776612726628,43.11,75912.29,0.01,0.01508,1e-05,5.16624]
[1776612728362,43.11,75924.87,0.01,0.01516,1e-05,5.19144]
[1776612732389,43.11,75934.53,0.01,0.01522,1e-05,5.2097]
[1776612735411,43.11,75925.28,0.01,0.01515,1e-05,5.19021]
[1776612736983,43.11,75925.28,0.01,0.01515,1e-05,5.19021]
[1776612737424,43.11,75921.76,0.01,0.01513,1e-05,5.18244]
[1776612742461,43.11,75923.26,0.01,0.01514,1e-05,5.18575]
[1776612744683,43.11,75911.91,0.01,0.01507,1e-05,5.16468]
[1776612750528,43.12,75910.86,0.01,0.01508,1e-05,5.16712]
[1776612756570,43.13,75914.28,0.01,0.01511,1e-05,5.17745]
[1776612761605,43.13,75924.99,0.01,0.0152,1e-05,5.20233]
[1776612766640,43.14,75925.26,0.01,0.01521,1e-05,5.20631]
[1776612771675,43.15,75925.22,0.01,0.01522,1e-05,5.20964]
[1776612774894,43.15,75915.55,0.01,0.01516,1e-05,5.19244]
[1776612780744,43.16,75908.73,0.01,0.01513,1e-05,5.18315]
[1776612785779,43.16,75901.63,0.01,0.0151,1e-05,5.17266]
[1776612790814,43.17,75900.97,0.01,0.01511,1e-05,5.17501]
[1776612795849,43.17,75895.97,0.01,0.01509,1e-05,5.16874]
[1776612796791,43.17,75895.97,0.01,0.01509,1e-05,5.16874]
[1776612796900,43.18,75871.55,0.01,0.01493,1e-05,5.12131]
[1776612797718,43.18,75871.55,0.01,0.01493,1e-05,5.12131]
[1776612797875,43.18,75870.66,0.01,0.01493,1e-05,5.11957]
[1776612798958,43.18,75854.67,0.01,0.01482,1e-05,5.08823]
[1776612799938,43.18,75836.13,0.01,0.01471,1e-05,5.05207]
[1776612805933,43.18,75826.38,0.01,0.01465,1e-05,5.03467]
[1776612810967,43.18,75834.04,0.01,0.0147,1e-05,5.04954]
[1776612816003,43.18,75828.69,0.01,0.01466,1e-05,5.03829]
[1776612821037,43.18,75816.05,0.01,0.01458,1e-05,5.01389]
[1776612826072,43.18,75813.02,0.01,0.01456,1e-05,5.0083]
[1776612827203,43.18,75810.53,0.01,0.01455,1e-05,5.00356]
[1776612828061,43.18,75810.53,0.01,0.01455,1e-05,5.00356]
[1776612828091,43.18,75792.38,0.01,0.01443,1e-05,4.96869]
[1776612828152,43.18,75792.38,0.01,0.01443,1e-05,4.96869]
[1776612828271,43.18,75792.38,0.01,0.01443,1e-05,4.96869]
[1776612838155,43.18,75773.98,0.01,0.01432,1e-05,4.93475]
[1776612842183,43.18,75783.4,0.01,0.01439,1e-05,4.95348]
[1776612847219,43.18,75782.55,0.01,0.01438,1e-05,4.95259]
[1776612848818,43.18,75782.55,0.01,0.01438,1e-05,4.95259]
[1776612849102,43.18,75782.55,0.01,0.01438,1e-05,4.95259]
[1776612848833,43.18,75764.55,0.01,0.01427,1e-05,4.91853]
[1776612849781,43.18,75764.55,0.01,0.01427,1e-05,4.91853]
[1776612849859,43.18,75764.55,0.01,0.01427,1e-05,4.91853]
[1776612849864,43.19,75754.11,0.01,0.01421,1e-05,4.89889]
[1776612852256,43.19,75717.67,0.01,0.01399,1e-05,4.83057]
[1776612854292,43.19,75727.02,0.01,0.01405,1e-05,4.84887]
[1776612855469,43.19,75749.69,0.01,0.01419,1e-05,4.89204]
[1776612861324,43.19,75747.56,0.01,0.01418,1e-05,4.88953]
[1776612862338,43.19,75735.57,0.01,0.01411,1e-05,4.8671]
[1776612867367,43.19,75742.31,0.01,0.01415,1e-05,4.88129]
[1776612872414,43.2,75746.94,0.01,0.01418,1e-05,4.89049]
[1776612877451,43.2,75754.78,0.01,0.01423,1e-05,4.90657]
[1776612882488,43.2,75763.31,0.01,0.01429,1e-05,4.92388]
[1776612887523,43.2,75765.25,0.01,0.01431,1e-05,4.92849]
[1776612890545,43.2,75755.7,0.01,0.01425,1e-05,4.91091]
[1776612893564,43.2,75737.22,0.01,0.01414,1e-05,4.87656]
[1776612898600,43.21,75727.9,0.01,0.01408,1e-05,4.86028]
[1776612902629,43.21,75739.35,0.01,0.01416,1e-05,4.88315]
[1776612907663,43.21,75733.86,0.01,0.01413,1e-05,4.87414]
[1776612912697,43.21,75744.11,0.01,0.0142,1e-05,4.89489]
[1776612913238,43.21,75744.11,0.01,0.0142,1e-05,4.89489]
[1776612913468,43.21,75744.11,0.01,0.0142,1e-05,4.89489]
[1776612913705,43.21,75754.98,0.01,0.01427,1e-05,4.91578]
[1776612918739,43.22,75753.56,0.01,0.01426,1e-05,4.91417]
[1776612920754,43.22,75740.78,0.01,0.01418,1e-05,4.89032]
[1776612924782,43.22,75725.62,0.01,0.01409,1e-05,4.86269]
[1776612929817,43.22,75728.69,0.01,0.01412,1e-05,4.87018]
[1776612933745,43.22,75730.67,0.01,0.01413,1e-05,4.87391]
[1776612933862,43.22,75727.46,0.01,0.01411,1e-05,4.86784]
[1776612934385,43.22,75727.46,0.01,0.01411,1e-05,4.86784]
[1776612934720,43.22,75727.46,0.01,0.01411,1e-05,4.86784]
[1776612934871,43.22,75727.46,0.01,0.01411,1e-05,4.86784]
[1776612934902,43.22,75700.35,0.01,0.01395,1e-05,4.81748]
[1776612939729,43.23,75694.13,0.01,0.01391,1e-05,4.80734]
[1776612939896,43.23,75694.28,0.01,0.01392,1e-05,4.80762]
[1776612940285,43.23,75694.28,0.01,0.01392,1e-05,4.80762]
[1776612940700,43.23,75694.28,0.01,0.01392,1e-05,4.80762]
[1776612940936,43.23,75694.28,0.01,0.01392,1e-05,4.80762]
[1776612940949,43.23,75668.6,0.01,0.01376,1e-05,4.76063]
[1776612946136,43.23,75666.45,0.01,0.01376,1e-05,4.75849]
[1776612946204,43.23,75650.78,0.01,0.01366,1e-05,4.72995]
[1776612946798,43.23,75650.78,0.01,0.01366,1e-05,4.72995]
[1776612947111,43.23,75650.78,0.01,0.01366,1e-05,4.72995]
[1776612947235,43.23,75650.78,0.01,0.01366,1e-05,4.72995]
[1776612947210,43.23,75627.15,0.01,0.01353,1e-05,4.68699]
[1776612947956,43.23,75627.15,0.01,0.01353,1e-05,4.68742]
[1776612949969,43.24,75609.45,0.01,0.01343,1e-05,4.65626]
[1776612950983,43.24,75581.99,0.01,0.01327,1e-05,4.60639]
[1776612951985,43.24,75568.16,0.01,0.01319,1e-05,4.58213]
[1776612953482,43.24,75572.11,0.01,0.01321,1e-05,4.59]
[1776612953957,43.24,75572.11,0.01,0.01321,1e-05,4.59]
[1776612954021,43.24,75529.55,0.01,0.01297,1e-05,4.51446]
[1776612954478,43.24,75529.55,0.01,0.01297,1e-05,4.51446]
[1776612954565,43.24,75529.55,0.01,0.01297,1e-05,4.51446]
[1776612958058,43.25,75518.86,0.01,0.01292,1e-05,4.49883]
[1776612959037,43.25,75501.59,0.01,0.01283,1e-05,4.47005]
[1776612960049,43.25,75512.78,0.01,0.01289,1e-05,4.48985]
[1776612965079,43.26,75514.27,0.01,0.01291,1e-05,4.49687]
[1776612965375,43.26,75514.27,0.01,0.01291,1e-05,4.49687]
[1776612966264,43.26,75505.43,0.01,0.01287,1e-05,4.48296]
[1776612966304,43.26,75505.43,0.01,0.01287,1e-05,4.48296]
[1776612966355,43.26,75505.43,0.01,0.01287,1e-05,4.48296]
[1776612966472,43.26,75505.43,0.01,0.01287,1e-05,4.48296]
[1776612967092,43.26,75505.54,0.01,0.01287,1e-05,4.48316]
[1776612970116,43.27,75471.74,0.01,0.01269,1e-05,4.42627]
[1776612971905,43.27,75469.91,0.01,0.01268,1e-05,4.42406]
[1776612972142,43.27,75447.64,0.01,0.01256,1e-05,4.38722]
[1776612972865,43.27,75447.64,0.01,0.01256,1e-05,4.38722]
[1776612972912,43.27,75447.64,0.01,0.01256,1e-05,4.38722]
[1776612973138,43.27,75420.8,0.01,0.01242,1e-05,4.34183]
[1776612973405,43.27,75420.8,0.01,0.01242,1e-05,4.34183]
[1776612974153,43.27,75412.9,0.01,0.01238,1e-05,4.32821]
[1776612979180,43.28,75415.8,0.01,0.01241,1e-05,4.33812]
[1776612984248,43.29,75420.44,0.01,0.01245,1e-05,4.35045]
[1776612987268,43.3,75432.8,0.01,0.01253,1e-05,4.37515]
[1776612988249,43.3,75450.05,0.01,0.01263,1e-05,4.40738]
[1776612990263,43.31,75438.57,0.01,0.01257,1e-05,4.38939]
[1776612994833,43.31,75447.07,0.01,0.01263,1e-05,4.40748]
[1776612995299,43.32,75448.01,0.01,0.01264,1e-05,4.41013]
[1776612995620,43.32,75448.01,0.01,0.01264,1e-05,4.41013]
[1776612995806,43.32,75448.01,0.01,0.01264,1e-05,4.41013]
[1776612995893,43.32,75448.01,0.01,0.01264,1e-05,4.41013]
[1776612996308,43.32,75436.56,0.01,0.01258,1e-05,4.39118]
[1776612998320,43.32,75448.69,0.01,0.01265,1e-05,4.41438]
[1776613000817,43.33,75455.28,0.01,0.0127,1e-05,4.4279]
[1776613001349,43.33,75458.6,0.01,0.01272,1e-05,4.43469]
[1776613001732,43.33,75458.6,0.01,0.01272,1e-05,4.43469]
[1776613001832,43.33,75458.6,0.01,0.01272,1e-05,4.43469]
[1776613002355,43.33,75497.59,0.01,0.01294,1e-05,4.50444]
[1776613002823,43.33,75497.59,0.01,0.01294,1e-05,4.50444]
[1776613003363,43.35,75536.0,0.01,0.0132,1e-05,4.58275]
[1776613006617,43.35,75548.03,0.01,0.01327,1e-05,4.6067]
[1776613011857,43.36,75553.83,0.01,0.01332,1e-05,4.61994]
[1776613011916,43.36,75559.06,0.01,0.01335,1e-05,4.63008]
[1776613012824,43.36,75559.06,0.01,0.01335,1e-05,4.63008]
[1776613013050,43.36,75559.06,0.01,0.01335,1e-05,4.63008]
[1776613013106,43.36,75528.61,0.01,0.01318,1e-05,4.57647]
[1776613018477,43.37,75533.62,0.01,0.01322,1e-05,4.58904]
[1776613021589,43.37,75528.88,0.01,0.0132,1e-05,4.58196]
[1776613021617,43.37,75542.45,0.01,0.01328,1e-05,4.60712]
[1776613022520,43.37,75542.45,0.01,0.01328,1e-05,4.60712]
[1776613022523,43.37,75542.45,0.01,0.01328,1e-05,4.60712]
[1776613022542,43.37,75542.45,0.01,0.01328,1e-05,4.60712]
[1776613022626,43.37,75542.45,0.01,0.01328,1e-05,4.60712]
[1776613022628,43.37,75542.45,0.01,0.01328,1e-05,4.60712]
[1776613022722,43.37,75565.17,0.01,0.01341,1e-05,4.64898]
[1776613023516,43.37,75578.32,0.01,0.01349,1e-05,4.67365]
[1776613028576,43.38,75578.38,0.01,0.0135,1e-05,4.67673]
[1776613033589,43.38,75585.91,0.01,0.01356,1e-05,4.69332]
[1776613038040,43.39,75581.3,0.01,0.01354,1e-05,4.68712]
[1776613038080,43.39,75588.9,0.01,0.01358,1e-05,4.70158]
[1776613038922,43.39,75588.9,0.01,0.01358,1e-05,4.70158]
[1776613038925,43.39,75588.9,0.01,0.01358,1e-05,4.70158]
[1776613038973,43.39,75588.9,0.01,0.01358,1e-05,4.70158]
[1776613039110,43.39,75588.9,0.01,0.01358,1e-05,4.70158]
[1776613039112,43.39,75588.9,0.01,0.01358,1e-05,4.70158]
[1776613039212,43.39,75596.23,0.01,0.01363,1e-05,4.71558]
[1776613044669,43.4,75599.9,0.01,0.01366,1e-05,4.72484]
[1776613050378,43.4,75602.26,0.01,0.01368,1e-05,4.73112]
[1776613049929,43.4,75616.8,0.01,0.01377,1e-05,4.7589]
[1776613051101,43.4,75616.8,0.01,0.01377,1e-05,4.7589]
[1776613051311,43.4,75616.8,0.01,0.01377,1e-05,4.7589]
[1776613051313,43.4,75616.8,0.01,0.01377,1e-05,4.7589]
[1776613051357,43.4,75634.49,0.01,0.01387,1e-05,4.79129]
[1776613051480,43.4,75634.49,0.01,0.01387,1e-05,4.79129]
[1776613051483,43.4,75634.49,0.01,0.01387,1e-05,4.79129]
[1776613051720,43.4,75634.49,0.01,0.01387,1e-05,4.79129]
[1776613053733,43.4,75644.8,0.01,0.01394,1e-05,4.8113]
[1776613056755,43.4,75624.8,0.01,0.01382,1e-05,4.77516]
[1776613058814,43.41,75621.91,0.01,0.01381,1e-05,4.77015]
[1776613058929,43.41,75627.67,0.01,0.01384,1e-05,4.78165]
[1776613059923,43.41,75627.67,0.01,0.01384,1e-05,4.78165]
[1776613059926,43.41,75627.67,0.01,0.01384,1e-05,4.78165]
[1776613060029,43.41,75635.5,0.01,0.01389,1e-05,4.7962]
[1776613061789,43.41,75625.62,0.01,0.01383,1e-05,4.779]
[1776613066826,43.41,75619.18,0.01,0.0138,1e-05,4.76907]
[1776613071863,43.42,75624.14,0.01,0.01384,1e-05,4.78027]
[1776613076897,43.42,75628.12,0.01,0.01387,1e-05,4.78962]
[1776613081936,43.42,75619.24,0.01,0.01382,1e-05,4.77512]
[1776613084945,43.42,75620.1,0.01,0.01383,1e-05,4.77753]
[1776613084998,43.43,75632.33,0.01,0.01391,1e-05,4.80064]
[1776613085880,43.43,75632.33,0.01,0.01391,1e-05,4.80064]
[1776613085889,43.43,75632.33,0.01,0.01391,1e-05,4.80064]
[1776613085984,43.43,75632.33,0.01,0.01391,1e-05,4.80064]
[1776613086084,43.43,75648.03,0.01,0.014,1e-05,4.83032]
[1776613092003,43.43,75649.77,0.01,0.01402,1e-05,4.83567]
[1776613095025,43.43,75661.76,0.01,0.0141,1e-05,4.85904]
[1776613100072,43.43,75663.1,0.01,0.01411,1e-05,4.86257]
[1776613103084,43.43,75650.65,0.01,0.01403,1e-05,4.84001]
[1776613108361,43.44,75643.78,0.01,0.014,1e-05,4.82869]
[1776613110160,43.44,75630.2,0.01,0.01392,1e-05,4.80398]
[1776613111139,43.44,75617.64,0.01,0.01384,1e-05,4.78014]
[1776613112147,43.44,75608.12,0.01,0.01378,1e-05,4.7629]
[1776613116174,43.44,75596.91,0.01,0.01372,1e-05,4.74391]
[1776613121215,43.45,75594.04,0.01,0.01371,1e-05,4.74082]
[1776613126247,43.45,75604.04,0.01,0.01378,1e-05,4.76152]
[1776613128262,43.45,75592.49,0.01,0.01371,1e-05,4.74106]
[1776613133296,43.46,75584.41,0.01,0.01367,1e-05,4.72848]
[1776613134305,43.46,75600.65,0.01,0.01377,1e-05,4.75887]
[1776613139340,43.46,75603.69,0.01,0.0138,1e-05,4.76705]
[1776613143707,43.47,75605.43,0.01,0.01382,1e-05,4.77379]
[1776613145724,43.47,75606.14,0.01,0.01383,1e-05,4.77685]
[1776613151427,43.48,75615.67,0.01,0.01391,1e-05,4.79962]
[1776613154447,43.49,75638.84,0.01,0.01406,1e-05,4.8453]
[1776613159482,43.49,75630.78,0.01,0.01402,1e-05,4.83404]
[1776613164518,43.5,75641.51,0.01,0.0141,1e-05,4.85793]
[1776613168545,43.5,75650.78,0.01,0.01416,1e-05,4.87823]
[1776613173591,43.51,75650.12,0.01,0.01417,1e-05,4.87959]
[1776613178859,43.52,75657.91,0.01,0.01423,1e-05,4.8977]
[1776613184667,43.52,75656.67,0.01,0.01423,1e-05,4.89932]
[1776613189702,43.53,75662.94,0.01,0.01428,1e-05,4.91443]
[1776613194738,43.54,75661.78,0.01,0.01429,1e-05,4.91536]
[1776613199772,43.54,75656.48,0.01,0.01426,1e-05,4.90851]
[1776613204807,43.55,75657.44,0.01,0.01428,1e-05,4.91353]
[1776613207835,43.55,75645.6,0.01,0.01422,1e-05,4.89308]
[1776613209070,43.55,75635.99,0.01,0.01416,1e-05,4.87629]
[1776613214882,43.56,75632.78,0.01,0.01415,1e-05,4.8737]
[1776613217902,43.56,75619.1,0.01,0.01408,1e-05,4.85013]
[1776613219140,43.56,75632.29,0.01,0.01416,1e-05,4.87631]
[1776613224958,43.57,75634.69,0.01,0.01419,1e-05,4.88489]
[1776613227971,43.57,75645.96,0.01,0.01426,1e-05,4.90747]
[1776613233010,43.58,75660.1,0.01,0.01436,1e-05,4.93716]
[1776613235021,43.58,75649.59,0.01,0.0143,1e-05,4.91843]
[1776613239282,43.59,75660.05,0.01,0.01437,1e-05,4.94069]
[1776613245095,43.59,75662.52,0.01,0.0144,1e-05,4.94883]
[1776613250132,43.6,75659.12,0.01,0.01439,1e-05,4.94524]
[1776613255166,43.6,75665.7,0.01,0.01444,1e-05,4.96055]
[1776613260202,43.61,75670.42,0.01,0.01448,1e-05,4.97222]
[1776613265242,43.61,75668.83,0.01,0.01448,1e-05,4.97188]
[1776613269493,43.62,75678.44,0.01,0.01454,1e-05,4.99231]
[1776613276615,43.62,75680.23,0.01,0.01456,1e-05,4.99819]
[1776613277376,43.62,75680.42,0.01,0.01457,1e-05,4.99951]
[1776613277379,43.62,75680.42,0.01,0.01457,1e-05,4.99951]
[1776613277533,43.62,75680.42,0.01,0.01457,1e-05,4.99951]
[1776613277588,43.62,75680.42,0.01,0.01457,1e-05,4.99951]
[1776613277635,43.62,75696.02,0.01,0.01467,1e-05,5.03038]
[1776613282376,43.65,75711.76,0.01,0.01481,1e-05,5.07358]
[1776613285831,43.65,75714.89,0.01,0.01483,1e-05,5.08069]
[1776613286404,43.65,75715.26,0.01,0.01484,1e-05,5.08175]
[1776613286723,43.65,75715.26,0.01,0.01484,1e-05,5.08175]
[1776613287411,43.65,75733.12,0.01,0.01495,1e-05,5.11676]
[1776613289636,43.65,75720.4,0.01,0.01487,1e-05,5.09261]
[1776613295467,43.65,75721.89,0.01,0.01489,1e-05,5.09653]
[1776613300121,43.66,75722.24,0.01,0.01489,1e-05,5.09844]
[1776613300510,43.66,75721.28,0.01,0.01489,1e-05,5.09689]
[1776613300938,43.66,75721.28,0.01,0.01489,1e-05,5.09689]
[1776613300940,43.66,75721.28,0.01,0.01489,1e-05,5.09689]
[1776613301085,43.66,75721.28,0.01,0.01489,1e-05,5.09689]
[1776613301192,43.66,75721.28,0.01,0.01489,1e-05,5.09689]
[1776613301512,43.66,75707.96,0.01,0.01481,1e-05,5.07141]
[1776613305553,43.66,75717.2,0.01,0.01487,1e-05,5.09066]
[1776613310571,43.66,75727.73,0.01,0.01494,1e-05,5.11267]
[1776613315607,43.67,75736.03,0.01,0.015,1e-05,5.13017]
[1776613320644,43.67,75738.33,0.01,0.01502,1e-05,5.13593]
[1776613325678,43.67,75745.86,0.01,0.01507,1e-05,5.15184]
[1776613330715,43.67,75745.31,0.01,0.01507,1e-05,5.15186]
[1776613335750,43.67,75736.36,0.01,0.01502,1e-05,5.13548]
[1776613337765,43.67,75722.6,0.01,0.01493,1e-05,5.10916]
[1776613342799,43.68,75720.34,0.01,0.01492,1e-05,5.1062]
[1776613347834,43.68,75720.08,0.01,0.01492,1e-05,5.10717]
[1776613352877,43.68,75720.63,0.01,0.01493,1e-05,5.1088]
[1776613354883,43.68,75730.92,0.01,0.015,1e-05,5.1294]
[1776613360132,43.69,75734.66,0.01,0.01503,1e-05,5.13792]
[1776613365964,43.69,75724.61,0.01,0.01497,1e-05,5.11978]
[1776613371002,43.69,75729.64,0.01,0.015,1e-05,5.13088]
[1776613374023,43.69,75740.32,0.01,0.01507,1e-05,5.15248]
[1776613379059,43.69,75740.86,0.01,0.01508,1e-05,5.1546]
[1776613384094,43.7,75739.17,0.01,0.01507,1e-05,5.15237]
[1776613387116,43.7,75748.73,0.01,0.01514,1e-05,5.17172]
[1776613392151,43.7,75747.59,0.01,0.01513,1e-05,5.17041]
[1776613397189,43.7,75744.2,0.01,0.01511,1e-05,5.16468]
[1776613402229,43.7,75742.16,0.01,0.01511,1e-05,5.16186]
[1776613407258,43.7,75744.26,0.01,0.01512,1e-05,5.16695]
[1776613412294,43.7,75744.14,0.01,0.01512,1e-05,5.16676]
[1776613416322,43.71,75732.2,0.01,0.01505,1e-05,5.14418]
[1776613420558,43.71,75718.41,0.01,0.01496,1e-05,5.11827]
[1776613427400,43.71,75716.42,0.01,0.01496,1e-05,5.11628]
[1776613432433,43.71,75717.71,0.01,0.01497,1e-05,5.12013]
[1776613436461,43.72,75706.02,0.01,0.0149,1e-05,5.09854]
[1776613440706,43.72,75717.59,0.01,0.01498,1e-05,5.1222]
[1776613443513,43.72,75726.87,0.01,0.01504,1e-05,5.14104]
[1776613445527,43.72,75742.17,0.01,0.01514,1e-05,5.1714]
[1776613450776,43.72,75742.89,0.01,0.01515,1e-05,5.17367]
[1776613452576,43.72,75752.84,0.01,0.01521,1e-05,5.19355]
[1776613457612,43.72,75754.46,0.01,0.01522,1e-05,5.19745]
[1776613464661,43.72,75755.77,0.01,0.01524,1e-05,5.20096]
[1776613469696,43.73,75756.38,0.01,0.01524,1e-05,5.2028]
[1776613474730,43.73,75755.62,0.01,0.01524,1e-05,5.20104]
[1776613479765,43.73,75756.03,0.01,0.01524,1e-05,5.20249]
[1776613484801,43.73,75757.76,0.01,0.01526,1e-05,5.20651]
[1776613488830,43.73,75745.39,0.01,0.01518,1e-05,5.1827]
[1776613493866,43.73,75743.95,0.01,0.01517,1e-05,5.18067]
[1776613498901,43.73,75738.11,0.01,0.01514,1e-05,5.17005]
[1776613500516,43.73,75738.11,0.01,0.01514,1e-05,5.17005]
[1776613500606,43.73,75736.75,0.01,0.01513,1e-05,5.16756]
[1776613501406,43.73,75736.75,0.01,0.01513,1e-05,5.16756]
[1776613501415,43.73,75736.75,0.01,0.01513,1e-05,5.16756]
[1776613501491,43.73,75736.75,0.01,0.01513,1e-05,5.16756]
[1776613501619,43.73,75736.75,0.01,0.01513,1e-05,5.16756]
[1776613501649,43.73,75721.64,0.01,0.01503,1e-05,5.13839]
[1776613503945,43.73,75734.69,0.01,0.01512,1e-05,5.1643]
[1776613506966,43.74,75722.06,0.01,0.01504,1e-05,5.1402]
[1776613512000,43.74,75716.37,0.01,0.01501,1e-05,5.13025]
[1776613517036,43.74,75709.48,0.01,0.01497,1e-05,5.11809]
[1776613522071,43.74,75703.16,0.01,0.01493,1e-05,5.10717]
[1776613527105,43.74,75704.29,0.01,0.01494,1e-05,5.11076]
[1776613532142,43.75,75706.63,0.01,0.01496,1e-05,5.11578]
[1776613537179,43.75,75708.5,0.01,0.01498,1e-05,5.12073]
[1776613541440,43.75,75721.31,0.01,0.01506,1e-05,5.14693]
[1776613547250,43.75,75722.08,0.01,0.01507,1e-05,5.14952]
[1776613550270,43.75,75733.67,0.01,0.01515,1e-05,5.17282]
[1776613555305,43.76,75738.98,0.01,0.01518,1e-05,5.18406]
[1776613560340,43.76,75736.42,0.01,0.01517,1e-05,5.1798]
[1776613565376,43.76,75742.12,0.01,0.01521,1e-05,5.19177]
[1776613570411,43.76,75743.77,0.01,0.01522,1e-05,5.19571]
[1776613574440,43.76,75753.48,0.01,0.01529,1e-05,5.21542]
[1776613579475,43.76,75751.63,0.01,0.01528,1e-05,5.21219]
[1776613584511,43.76,75758.51,0.01,0.01532,1e-05,5.22624]
[1776613589546,43.76,75763.86,0.01,0.01536,1e-05,5.23721]
[1776613594580,43.76,75762.36,0.01,0.01535,1e-05,5.23367]
[1776613599618,43.76,75760.84,0.01,0.01534,1e-05,5.231]
[1776613604651,43.76,75764.82,0.01,0.01537,1e-05,5.23916]
[1776613609690,43.76,75770.77,0.01,0.01541,1e-05,5.25122]
[1776613614726,43.77,75772.57,0.01,0.01542,1e-05,5.25496]
[1776613619758,43.77,75783.36,0.01,0.01549,1e-05,5.27644]
[1776613623793,43.77,75802.96,0.01,0.01562,1e-05,5.3155]
[1776613628831,43.76,75796.88,0.01,0.01558,1e-05,5.30304]
[1776613632859,43.76,75787.4,0.01,0.01551,1e-05,5.28394]
[1776613633347,43.76,75787.4,0.01,0.01551,1e-05,5.28394]
[1776613633866,43.76,75769.39,0.01,0.0154,1e-05,5.24816]
[1776613634084,43.76,75769.39,0.01,0.0154,1e-05,5.24816]
[1776613634330,43.76,75769.39,0.01,0.0154,1e-05,5.24816]
[1776613634379,43.76,75769.39,0.01,0.0154,1e-05,5.24816]
[1776613634873,43.76,75781.21,0.01,0.01547,1e-05,5.27166]
[1776613639908,43.76,75786.19,0.01,0.01551,1e-05,5.28154]
[1776613642930,43.76,75774.89,0.01,0.01543,1e-05,5.25909]
[1776613647965,43.76,75777.12,0.01,0.01545,1e-05,5.26362]
[1776613654008,43.76,75773.84,0.01,0.01542,1e-05,5.25635]
[1776613659045,43.77,75777.68,0.01,0.01545,1e-05,5.26408]
[1776613664079,43.77,75772.45,0.01,0.01541,1e-05,5.25381]
[1776613665088,43.77,75757.57,0.01,0.01532,1e-05,5.2244]
[1776613670121,43.77,75757.26,0.01,0.01532,1e-05,5.22416]
[1776613675157,43.77,75762.4,0.01,0.01536,1e-05,5.23591]
[1776613680193,43.77,75764.09,0.01,0.01537,1e-05,5.24059]
[1776613685226,43.77,75766.06,0.01,0.01539,1e-05,5.24523]
[1776613688259,43.77,75782.65,0.01,0.0155,1e-05,5.27829]
[1776613692455,43.77,75789.66,0.01,0.01554,1e-05,5.29223]
[1776613692511,43.77,75792.31,0.01,0.01556,1e-05,5.29749]
[1776613693303,43.77,75792.31,0.01,0.01556,1e-05,5.29749]
[1776613693306,43.77,75792.31,0.01,0.01556,1e-05,5.29749]
[1776613693393,43.77,75792.31,0.01,0.01556,1e-05,5.29749]
[1776613693512,43.77,75792.31,0.01,0.01556,1e-05,5.29749]
[1776613693514,43.77,75792.31,0.01,0.01556,1e-05,5.29749]
[1776613693613,43.77,75811.18,0.01,0.01568,1e-05,5.33467]
[1776613699340,43.77,75813.3,0.01,0.01569,1e-05,5.33598]
[1776613704373,43.73,75814.72,0.01,0.01561,1e-05,5.3149]
[1776613710416,43.72,75820.06,0.01,0.01563,1e-05,5.32142]
[1776613715450,43.75,75826.17,0.01,0.01573,1e-05,5.35074]
[1776613720494,43.78,75824.01,0.01,0.01578,1e-05,5.36246]
[1776613725520,43.8,75827.56,0.01,0.01585,1e-05,5.38412]
[1776613728542,43.81,75840.65,0.01,0.01596,1e-05,5.41835]
[1776613733624,43.83,75849.0,0.01,0.01606,1e-05,5.44691]
[1776613735603,43.84,75838.04,0.01,0.016,1e-05,5.42784]
[1776613740637,43.86,75835.75,0.01,0.01601,1e-05,5.43264]
[1776613746685,43.87,75837.34,0.01,0.01606,1e-05,5.44545]
[1776613749701,43.88,75848.5,0.01,0.01615,1e-05,5.4723]
[1776613754739,43.89,75851.02,0.01,0.01618,1e-05,5.48212]
[1776613759777,43.89,75851.26,0.01,0.01619,1e-05,5.48645]
[1776613761788,43.9,75842.02,0.01,0.01614,1e-05,5.46918]
[1776613766825,43.9,75836.57,0.01,0.01612,1e-05,5.46333]
[1776613771863,43.91,75834.64,0.01,0.01612,1e-05,5.46398]
[1776613773079,43.92,75815.68,0.01,0.016,1e-05,5.42665]
[1776613778434,43.92,75821.08,0.01,0.01604,1e-05,5.43827]
[1776613778910,43.92,75823.45,0.01,0.01605,1e-05,5.44323]
[1776613779341,43.92,75823.45,0.01,0.01605,1e-05,5.44323]
[1776613779345,43.92,75823.45,0.01,0.01605,1e-05,5.44323]
[1776613779488,43.92,75823.45,0.01,0.01605,1e-05,5.44323]
[1776613779918,43.92,75845.38,0.01,0.0162,1e-05,5.48805]
[1776613785002,43.92,75853.31,0.01,0.01626,1e-05,5.50629]
[1776613785046,43.92,75850.78,0.01,0.01625,1e-05,5.50201]
[1776613791207,43.93,75858.76,0.01,0.01631,1e-05,5.52011]
[1776613797037,43.93,75866.56,0.01,0.01636,1e-05,5.53654]
[1776613802075,43.93,75864.68,0.01,0.01635,1e-05,5.53263]
[1776613807106,43.93,75863.4,0.01,0.01634,1e-05,5.52995]
[1776613812142,43.93,75868.56,0.01,0.01638,1e-05,5.54047]
[1776613817177,43.93,75869.71,0.01,0.01638,1e-05,5.54273]
[1776613823219,43.93,75871.25,0.01,0.01639,1e-05,5.54574]
[1776613827293,43.93,75868.77,0.01,0.01638,1e-05,5.54049]
[1776613827922,43.93,75868.77,0.01,0.01638,1e-05,5.54049]
[1776613828254,43.93,75858.1,0.01,0.0163,1e-05,5.51857]
[1776613828798,43.93,75858.1,0.01,0.0163,1e-05,5.51857]
[1776613828905,43.93,75858.1,0.01,0.0163,1e-05,5.51857]
[1776613829006,43.93,75858.1,0.01,0.0163,1e-05,5.51857]
[1776613829104,43.93,75830.87,0.01,0.01612,1e-05,5.46307]
[1776613831487,43.93,75819.88,0.01,0.01604,1e-05,5.44017]
[1776613837321,43.93,75815.34,0.01,0.01602,1e-05,5.43188]
[1776613843642,43.93,75812.67,0.01,0.016,1e-05,5.42711]
[1776613843675,43.93,75812.21,0.01,0.016,1e-05,5.42652]
[1776613844576,43.93,75812.21,0.01,0.016,1e-05,5.42652]
[1776613844677,43.93,75811.79,0.01,0.016,1e-05,5.42583]
[1776613846657,43.93,75811.79,0.01,0.016,1e-05,5.426]
[1776613846702,43.93,75804.19,0.01,0.01595,1e-05,5.41079]
[1776613847369,43.93,75804.19,0.01,0.01595,1e-05,5.41079]
[1776613847546,43.93,75804.19,0.01,0.01595,1e-05,5.41079]
[1776613847628,43.93,75757.09,0.01,0.01563,1e-05,5.31641]
[1776613848432,43.93,75757.09,0.01,0.01563,1e-05,5.31641]
[1776613848443,43.93,75757.09,0.01,0.01563,1e-05,5.31641]
[1776613848518,43.93,75745.49,0.01,0.01556,1e-05,5.29332]
[1776613851640,43.93,75755.3,0.01,0.01563,1e-05,5.31378]
[1776613857462,43.94,75757.92,0.01,0.01565,1e-05,5.32116]
[1776613862501,43.94,75759.06,0.01,0.01566,1e-05,5.32511]
[1776613867535,43.94,75768.22,0.01,0.01573,1e-05,5.34538]
[1776613869551,43.94,75779.12,0.01,0.01581,1e-05,5.36781]
[1776613871790,43.94,75760.5,0.01,0.01568,1e-05,5.33105]
[1776613877608,43.95,75758.39,0.01,0.01568,1e-05,5.32879]
[1776613882642,43.95,75760.22,0.01,0.01569,1e-05,5.33406]
[1776613887678,43.95,75759.66,0.01,0.0157,1e-05,5.3345]
[1776613892712,43.96,75767.66,0.01,0.01575,1e-05,5.35113]
[1776613897748,43.96,75768.59,0.01,0.01576,1e-05,5.35442]
[1776613900770,43.96,75758.4,0.01,0.0157,1e-05,5.33491]
[1776613903791,43.96,75748.23,0.01,0.01563,1e-05,5.31555]
[1776613908825,43.96,75743.54,0.01,0.01561,1e-05,5.30799]
[1776613913860,43.97,75739.49,0.01,0.01559,1e-05,5.30174]
[1776613918894,43.97,75739.7,0.01,0.0156,1e-05,5.30398]
[1776613924949,43.97,75741.9,0.01,0.01562,1e-05,5.31049]
[1776613926954,43.97,75751.22,0.01,0.01568,1e-05,5.32976]
[1776613928968,43.98,75763.9,0.01,0.01577,1e-05,5.35573]
[1776613934004,43.98,75773.4,0.01,0.01584,1e-05,5.37612]
[1776613939040,43.98,75783.31,0.01,0.01591,1e-05,5.39722]
[1776613944076,43.98,75774.84,0.01,0.01585,1e-05,5.38123]
[1776613949111,43.98,75768.6,0.01,0.01582,1e-05,5.36991]
[1776613954145,43.99,75770.99,0.01,0.01583,1e-05,5.37503]
[1776613959183,43.99,75773.82,0.01,0.01586,1e-05,5.3819]
[1776613965226,43.99,75765.65,0.01,0.01581,1e-05,5.36695]
[1776613970260,43.99,75758.74,0.01,0.01577,1e-05,5.35437]
[1776613970884,43.99,75758.74,0.01,0.01577,1e-05,5.35437]
[1776613971268,43.99,75760.39,0.01,0.01578,1e-05,5.35795]
[1776613971764,43.99,75760.39,0.01,0.01578,1e-05,5.35795]
[1776613971837,43.99,75760.39,0.01,0.01578,1e-05,5.35795]
[1776613971911,43.99,75760.39,0.01,0.01578,1e-05,5.35795]
[1776613972275,43.99,75769.55,0.01,0.01584,1e-05,5.3766]
[1776613977309,44.0,75771.9,0.01,0.01586,1e-05,5.38247]
[1776613982344,44.0,75772.14,0.01,0.01586,1e-05,5.38409]
[1776613987379,44.0,75783.68,0.01,0.01594,1e-05,5.40842]
[1776613992414,44.0,75785.29,0.01,0.01596,1e-05,5.41258]
[1776613994429,44.0,75795.29,0.01,0.01603,1e-05,5.43313]
[1776613999464,44.0,75801.58,0.01,0.01607,1e-05,5.44654]
[1776614004499,44.0,75806.98,0.01,0.01611,1e-05,5.45807]
[1776614009534,44.0,75809.36,0.01,0.01613,1e-05,5.46341]
[1776614014569,44.01,75818.27,0.01,0.01619,1e-05,5.48104]
[1776614019603,44.01,75824.63,0.01,0.01623,1e-05,5.49506]
[1776614024638,44.01,75819.8,0.01,0.01621,1e-05,5.48734]
[1776614029673,44.01,75819.17,0.01,0.01621,1e-05,5.48633]
[1776614034709,44.01,75820.72,0.01,0.01622,1e-05,5.48975]
[1776614037981,44.01,75821.82,0.01,0.01623,1e-05,5.49248]
[1776614038059,44.01,75817.99,0.01,0.0162,1e-05,5.48509]
[1776614042992,44.01,75842.17,0.01,0.01637,1e-05,5.53483]
[1776614043715,44.01,75842.17,0.01,0.01637,1e-05,5.53483]
[1776614043771,44.01,75842.03,0.01,0.01637,1e-05,5.53456]
[1776614048492,44.01,75848.61,0.01,0.01641,1e-05,5.54798]
[1776614048512,44.01,75854.97,0.01,0.01645,1e-05,5.56103]
[1776614050821,44.01,75865.65,0.01,0.01653,1e-05,5.58283]
[1776614053627,44.01,75868.77,0.01,0.01655,1e-05,5.58906]
[1776614053842,44.01,75868.88,0.01,0.01655,1e-05,5.58917]
[1776614056275,44.01,75871.65,0.01,0.01657,1e-05,5.59478]
[1776614056347,44.01,75884.17,0.01,0.01665,1e-05,5.61948]
[1776614059106,44.01,75888.96,0.01,0.01668,1e-05,5.62763]
[1776614059181,44.0,75883.33,0.01,0.01663,1e-05,5.61412]
[1776614061191,44.0,75883.5,0.01,0.01663,1e-05,5.61282]
[1776614061260,44.0,75884.98,0.01,0.01663,1e-05,5.61435]
[1776614066933,43.99,75888.16,0.01,0.01664,1e-05,5.61729]
[1776614071969,43.98,75889.8,0.01,0.01663,1e-05,5.6146]
[1776614077004,43.98,75883.31,0.01,0.01657,1e-05,5.5977]
[1776614082040,43.98,75883.89,0.01,0.01658,1e-05,5.59827]
[1776614087074,43.98,75876.58,0.01,0.01652,1e-05,5.58249]
[1776614089973,43.98,75871.68,0.01,0.01649,1e-05,5.57218]
[1776614090102,43.98,75870.4,0.01,0.01648,1e-05,5.56945]
[1776614091104,43.98,75856.45,0.01,0.01638,1e-05,5.54063]
[1776614092826,43.98,75858.18,0.01,0.0164,1e-05,5.54416]
[1776614093349,43.98,75865.02,0.01,0.01644,1e-05,5.55821]
[1776614093629,43.98,75865.02,0.01,0.01644,1e-05,5.55821]
[1776614094127,43.98,75865.02,0.01,0.01644,1e-05,5.55816]
[1776614099162,43.98,75864.88,0.01,0.01644,1e-05,5.55757]
[1776614104196,43.97,75864.56,0.01,0.01644,1e-05,5.55662]
[1776614108088,43.97,75871.03,0.01,0.01648,1e-05,5.56985]
[1776614108224,43.97,75879.9,0.01,0.01654,1e-05,5.58804]
[1776614113498,43.97,75867.5,0.01,0.01645,1e-05,5.56186]
[1776614119381,43.97,75865.87,0.01,0.01644,1e-05,5.55825]
[1776614119446,43.97,75865.59,0.01,0.01644,1e-05,5.55755]
[1776614125352,43.97,75859.12,0.01,0.01639,1e-05,5.54396]
[1776614130382,43.97,75860.28,0.01,0.0164,1e-05,5.54616]
[1776614135418,43.97,75877.29,0.01,0.01652,1e-05,5.58008]
[1776614137690,43.97,75879.92,0.01,0.01653,1e-05,5.58533]
[1776614138439,43.97,75886.52,0.01,0.01658,1e-05,5.5989]
[1776614143474,43.97,75886.65,0.01,0.01658,1e-05,5.59853]
[1776614148510,43.97,75885.72,0.01,0.01657,1e-05,5.59599]
[1776614153545,43.97,75886.11,0.01,0.01657,1e-05,5.59619]
[1776614155559,43.97,75876.85,0.01,0.0165,1e-05,5.5768]
[1776614161602,43.97,75874.57,0.01,0.01649,1e-05,5.57159]
[1776614163611,43.97,75874.29,0.01,0.01648,1e-05,5.57093]
[1776614164627,43.97,75874.46,0.01,0.01648,1e-05,5.57112]
[1776614169657,43.97,75875.98,0.01,0.01649,1e-05,5.57386]
[1776614174682,43.96,75876.26,0.01,0.01649,1e-05,5.57411]
[1776614174717,43.96,75876.33,0.01,0.0165,1e-05,5.57417]
[1776614178233,43.96,75878.07,0.01,0.01651,1e-05,5.5776]
[1776614178261,43.96,75877.02,0.01,0.0165,1e-05,5.57526]
[1776614183989,43.96,75867.4,0.01,0.01643,1e-05,5.55503]
[1776614189799,43.96,75864.01,0.01,0.01641,1e-05,5.54774]
[1776614194721,43.96,75857.45,0.01,0.01636,1e-05,5.53316]
[1776614194834,43.96,75857.17,0.01,0.01636,1e-05,5.53255]
[1776614197597,43.96,75857.17,0.01,0.01636,1e-05,5.53255]
[1776614197857,43.96,75854.42,0.01,0.01634,1e-05,5.52686]
[1776614200116,43.96,75854.42,0.01,0.01634,1e-05,5.52686]
[1776614200217,43.96,75854.24,0.01,0.01634,1e-05,5.52647]
[1776614204715,43.96,75853.75,0.01,0.01633,1e-05,5.52545]
[1776614205914,43.96,75853.75,0.01,0.01633,1e-05,5.52544]
[1776614210950,43.96,75860.03,0.01,0.01638,1e-05,5.53832]
[1776614215984,43.96,75865.52,0.01,0.01641,1e-05,5.5495]
[1776614216764,43.96,75865.52,0.01,0.01641,1e-05,5.5495]
[1776614222051,43.96,75859.34,0.01,0.01637,1e-05,5.53654]
[1776614223057,43.96,75849.29,0.01,0.0163,1e-05,5.51587]
[1776614227088,43.96,75836.08,0.01,0.01621,1e-05,5.48887]
[1776614232125,43.96,75837.8,0.01,0.01622,1e-05,5.49268]
[1776614237158,43.96,75836.5,0.01,0.01622,1e-05,5.49031]
[1776614242193,43.96,75836.76,0.01,0.01622,1e-05,5.49112]
[1776614244421,43.96,75823.72,0.01,0.01613,1e-05,5.46464]
[1776614250250,43.97,75815.71,0.01,0.01609,1e-05,5.45142]
[1776614251258,43.97,75826.65,0.01,0.01616,1e-05,5.47286]
[1776614256292,43.97,75826.65,0.01,0.01616,1e-05,5.474]
[1776614261330,43.97,75821.2,0.01,0.01613,1e-05,5.46335]
[1776614266364,43.97,75817.46,0.01,0.0161,1e-05,5.45628]
[1776614272406,43.97,75817.51,0.01,0.01611,1e-05,5.45703]
[1776614277442,43.97,75819.31,0.01,0.01612,1e-05,5.46123]
[1776614282478,43.98,75818.77,0.01,0.01612,1e-05,5.46063]
[1776614287513,43.98,75816.08,0.01,0.0161,1e-05,5.45568]
[1776614292598,43.98,75819.23,0.01,0.01613,1e-05,5.46266]
[1776614297633,43.98,75817.23,0.01,0.01611,1e-05,5.45909]
[1776614302670,43.98,75826.63,0.01,0.01618,1e-05,5.47873]
[1776614307703,43.98,75829.47,0.01,0.0162,1e-05,5.48484]
[1776614313746,43.98,75828.54,0.01,0.01619,1e-05,5.48239]
[1776614318781,43.98,75824.44,0.01,0.01617,1e-05,5.47439]
[1776614323817,43.98,75816.84,0.01,0.01612,1e-05,5.45937]
[1776614328852,43.98,75815.34,0.01,0.01611,1e-05,5.45683]
[1776614335065,43.98,75818.33,0.01,0.01613,1e-05,5.46354]
[1776614337913,43.98,75832.31,0.01,0.01623,1e-05,5.49233]
[1776614342949,43.99,75829.6,0.01,0.01621,1e-05,5.4887]
[1776614347983,43.99,75827.69,0.01,0.0162,1e-05,5.48507]
[1776614353020,43.99,75822.32,0.01,0.01617,1e-05,5.47443]
[1776614358053,43.99,75820.38,0.01,0.01615,1e-05,5.47087]
[1776614365278,43.99,75818.21,0.01,0.01614,1e-05,5.46713]
[1776614371146,43.99,75817.58,0.01,0.01614,1e-05,5.46536]
[1776614376186,43.99,75821.42,0.01,0.01616,1e-05,5.4736]
[1776614381216,43.99,75815.22,0.01,0.01612,1e-05,5.46139]
[1776614386252,43.99,75811.5,0.01,0.0161,1e-05,5.45435]
[1776614387261,43.99,75821.14,0.01,0.01617,1e-05,5.47408]
[1776614392294,43.99,75842.61,0.01,0.01631,1e-05,5.51835]
[1776614395488,43.99,75852.84,0.01,0.01638,1e-05,5.53937]
[1776614401357,43.99,75860.2,0.01,0.01643,1e-05,5.55429]
[1776614406392,43.99,75861.39,0.01,0.01644,1e-05,5.55645]
[1776614411429,43.99,75864.69,0.01,0.01646,1e-05,5.56292]
[1776614414450,43.99,75852.62,0.01,0.01638,1e-05,5.53787]
[1776614419486,43.99,75864.2,0.01,0.01646,1e-05,5.56152]
[1776614424521,43.99,75865.14,0.01,0.01646,1e-05,5.56312]
[1776614429556,43.99,75864.65,0.01,0.01646,1e-05,5.56176]
[1776614431569,43.99,75855.02,0.01,0.01639,1e-05,5.54088]
[1776614434410,43.99,75849.26,0.01,0.01635,1e-05,5.52897]
[1776614434900,43.99,75849.26,0.01,0.01635,1e-05,5.52897]
[1776614434974,43.99,75819.6,0.01,0.01615,1e-05,5.46818]
[1776614435401,43.99,75819.6,0.01,0.01615,1e-05,5.46818]
[1776614435771,43.99,75815.77,0.01,0.01612,1e-05,5.46083]
[1776614436015,43.99,75815.77,0.01,0.01612,1e-05,5.46083]
[1776614436608,43.99,75816.2,0.01,0.01613,1e-05,5.46179]
[1776614441642,43.99,75816.22,0.01,0.01613,1e-05,5.46226]
[1776614442648,43.99,75806.61,0.01,0.01606,1e-05,5.44284]
[1776614443656,43.99,75797.31,0.01,0.016,1e-05,5.42413]
[1776614448690,43.99,75794.39,0.01,0.01598,1e-05,5.41909]
[1776614453725,44.0,75799.93,0.01,0.01602,1e-05,5.43113]
[1776614458759,44.0,75793.58,0.01,0.01598,1e-05,5.41902]
[1776614461782,44.0,75783.6,0.01,0.01592,1e-05,5.3994]
[1776614466822,44.0,75785.1,0.01,0.01593,1e-05,5.40343]
[1776614471863,44.0,75782.68,0.01,0.01592,1e-05,5.39952]
[1776614476901,44.0,75772.57,0.01,0.01585,1e-05,5.37999]
[1776614481945,44.0,75773.02,0.01,0.01586,1e-05,5.38251]
[1776614486979,44.01,75770.26,0.01,0.01585,1e-05,5.37813]
[1776614492015,44.01,75776.7,0.01,0.01589,1e-05,5.39127]
[1776614497050,44.01,75774.98,0.01,0.01588,1e-05,5.38889]
[1776614503092,44.01,75774.87,0.01,0.01589,1e-05,5.38995]
[1776614508127,44.01,75770.7,0.01,0.01586,1e-05,5.38265]
[1776614513162,44.02,75771.13,0.01,0.01587,1e-05,5.38463]
[1776614518197,44.02,75777.32,0.01,0.01592,1e-05,5.39809]
[1776614523232,44.02,75773.59,0.01,0.01589,1e-05,5.39162]
[1776614528271,44.02,75774.77,0.01,0.01591,1e-05,5.39503]
[1776614530281,44.02,75787.88,0.01,0.016,1e-05,5.42185]
[1776614535318,44.02,75785.59,0.01,0.01598,1e-05,5.41803]
[1776614541358,44.03,75786.67,0.01,0.01599,1e-05,5.42119]
[1776614546547,44.03,75792.55,0.01,0.01604,1e-05,5.43382]
[1776614552441,44.03,75792.97,0.01,0.01604,1e-05,5.43455]
[1776614557476,44.03,75793.55,0.01,0.01604,1e-05,5.4364]
[1776614562510,44.03,75794.35,0.01,0.01605,1e-05,5.43867]
[1776614567567,44.03,75793.94,0.01,0.01605,1e-05,5.43836]
[1776614567641,44.03,75774.07,0.01,0.01592,1e-05,5.39836]
[1776614568378,44.03,75774.07,0.01,0.01592,1e-05,5.39836]
[1776614568498,44.03,75774.07,0.01,0.01592,1e-05,5.39836]
[1776614568626,44.03,75774.07,0.01,0.01592,1e-05,5.39836]
[1776614568692,44.03,75756.53,0.01,0.0158,1e-05,5.36325]
[1776614570575,44.03,75746.62,0.01,0.01574,1e-05,5.34386]
[1776614574602,44.03,75737.38,0.01,0.01568,1e-05,5.32655]
[1776614575608,44.03,75750.38,0.01,0.01577,1e-05,5.35283]
[1776614580647,44.04,75744.64,0.01,0.01573,1e-05,5.34269]
[1776614582661,44.04,75733.5,0.01,0.01566,1e-05,5.32105]
[1776614584678,44.04,75746.2,0.01,0.01575,1e-05,5.347]
[1776614589707,44.04,75744.84,0.01,0.01574,1e-05,5.3457]
[1776614595752,44.04,75752.1,0.01,0.0158,1e-05,5.36181]
[1776614599780,44.05,75734.51,0.01,0.01569,1e-05,5.32769]
[1776614604831,44.05,75733.7,0.01,0.01569,1e-05,5.32761]
[1776614609857,44.05,75728.64,0.01,0.01566,1e-05,5.31915]
[1776614614891,44.05,75739.62,0.01,0.01573,1e-05,5.34168]
[1776614619931,44.06,75746.96,0.01,0.01579,1e-05,5.35769]
[1776614624961,44.06,75755.71,0.01,0.01585,1e-05,5.37643]
[1776614627114,44.06,75773.62,0.01,0.01597,1e-05,5.41309]
[1776614634024,44.06,75776.84,0.01,0.01599,1e-05,5.42054]
[1776614639060,44.06,75771.6,0.01,0.01596,1e-05,5.41096]
[1776614644100,44.06,75773.2,0.01,0.01598,1e-05,5.41502]
[1776614649135,44.07,75777.59,0.01,0.01601,1e-05,5.42465]
[1776614652155,44.07,75791.58,0.01,0.0161,1e-05,5.45333]
[1776614654169,44.07,75801.13,0.01,0.01617,1e-05,5.47288]
[1776614657190,44.07,75812.39,0.01,0.01625,1e-05,5.49593]
[1776614660212,44.07,75827.75,0.01,0.01635,1e-05,5.52746]
[1776614665246,44.07,75830.91,0.01,0.01637,1e-05,5.53279]
[1776614668268,44.06,75840.96,0.01,0.01643,1e-05,5.55235]
[1776614673304,44.06,75845.17,0.01,0.01645,1e-05,5.55655]
[1776614678346,44.05,75846.19,0.01,0.01644,1e-05,5.55568]
[1776614679353,44.05,75863.51,0.01,0.01656,1e-05,5.59002]
[1776614684386,44.04,75859.18,0.01,0.01651,1e-05,5.57549]
[1776614689422,44.03,75863.35,0.01,0.01652,1e-05,5.57885]
[1776614694459,44.02,75863.1,0.01,0.0165,1e-05,5.57339]
[1776614699492,44.02,75867.74,0.01,0.01652,1e-05,5.57832]
[1776614702512,44.02,75848.9,0.01,0.01639,1e-05,5.53922]
[1776614707694,44.01,75847.95,0.01,0.01638,1e-05,5.53624]
[1776614712584,44.01,75862.32,0.01,0.01647,1e-05,5.56454]
[1776614717764,44.01,75852.53,0.01,0.0164,1e-05,5.54407]
[1776614723660,44.01,75861.35,0.01,0.01646,1e-05,5.56192]
[1776614728696,44.01,75854.92,0.01,0.01642,1e-05,5.54837]
[1776614733731,44.01,75848.47,0.01,0.01637,1e-05,5.53401]
[1776614737693,44.01,75842.26,0.01,0.01633,1e-05,5.52102]
[1776614737777,44.01,75824.38,0.01,0.0162,1e-05,5.48446]
[1776614738369,44.01,75824.38,0.01,0.0162,1e-05,5.48446]
[1776614738681,44.01,75824.38,0.01,0.0162,1e-05,5.48446]
[1776614738769,44.01,75824.38,0.01,0.0162,1e-05,5.48446]
[1776614738868,44.01,75824.28,0.01,0.0162,1e-05,5.48426]
[1776614744810,44.01,75816.1,0.01,0.01615,1e-05,5.46798]
[1776614749845,44.01,75807.35,0.01,0.01609,1e-05,5.4507]
[1776614754880,44.01,75804.96,0.01,0.01608,1e-05,5.44638]
[1776614759915,44.01,75810.41,0.01,0.01612,1e-05,5.45799]
[1776614764951,44.01,75810.07,0.01,0.01612,1e-05,5.4578]
[1776614769985,44.01,75807.51,0.01,0.0161,1e-05,5.45313]
[1776614775026,44.02,75789.48,0.01,0.01598,1e-05,5.41716]
[1776614780054,44.02,75784.7,0.01,0.01595,1e-05,5.40839]
[1776614783262,44.02,75784.7,0.01,0.01595,1e-05,5.40839]
[1776614783347,44.02,75773.31,0.01,0.01588,1e-05,5.38599]
[1776614783964,44.02,75773.31,0.01,0.01588,1e-05,5.38599]
[1776614784192,44.02,75773.31,0.01,0.01588,1e-05,5.38599]
[1776614784254,44.02,75773.31,0.01,0.01588,1e-05,5.38599]
[1776614784292,44.02,75763.55,0.01,0.01581,1e-05,5.36656]
[1776614788265,44.02,75751.77,0.01,0.01574,1e-05,5.34395]
[1776614790134,44.02,75739.4,0.01,0.01566,1e-05,5.31983]
[1776614795166,44.02,75736.79,0.01,0.01564,1e-05,5.31542]
[1776614800201,44.03,75741.83,0.01,0.01568,1e-05,5.32706]
[1776614802219,44.03,75756.35,0.01,0.01578,1e-05,5.35667]
[1776614805236,44.03,75766.81,0.01,0.01585,1e-05,5.3784]
[1776614810272,44.03,75778.89,0.01,0.01594,1e-05,5.40381]
[1776614816316,44.03,75775.02,0.01,0.01592,1e-05,5.39716]
[1776614821349,44.03,75773.1,0.01,0.01591,1e-05,5.39428]
[1776614824369,44.04,75760.9,0.01,0.01583,1e-05,5.37038]
[1776614826384,44.04,75771.96,0.01,0.0159,1e-05,5.39307]
[1776614831427,44.04,75770.13,0.01,0.01589,1e-05,5.3904]
[1776614833432,44.04,75782.66,0.01,0.01598,1e-05,5.41606]
[1776614838617,44.04,75781.94,0.01,0.01598,1e-05,5.41562]
[1776614844511,44.04,75778.55,0.01,0.01596,1e-05,5.40961]
[1776614845517,44.04,75768.16,0.01,0.01589,1e-05,5.38885]
[1776614850551,44.04,75774.89,0.01,0.01594,1e-05,5.40337]
[1776614855586,44.05,75771.22,0.01,0.01591,1e-05,5.39597]
[1776614860626,44.05,75771.0,0.01,0.01592,1e-05,5.39678]
[1776614865657,44.05,75777.69,0.01,0.01596,1e-05,5.41114]
[1776614870692,44.05,75776.95,0.01,0.01596,1e-05,5.41049]
[1776614875729,44.05,75776.99,0.01,0.01597,1e-05,5.41142]
[1776614880762,44.05,75773.33,0.01,0.01594,1e-05,5.40496]
[1776614885129,44.05,75766.51,0.01,0.0159,1e-05,5.39175]
[1776614885224,44.05,75756.37,0.01,0.01583,1e-05,5.37159]
[1776614885790,44.05,75756.37,0.01,0.01583,1e-05,5.37159]
[1776614886113,44.05,75756.37,0.01,0.01583,1e-05,5.37159]
[1776614886167,44.05,75756.37,0.01,0.01583,1e-05,5.37159]
[1776614886267,44.05,75744.72,0.01,0.01576,1e-05,5.34847]
[1776614891842,44.06,75743.52,0.01,0.01575,1e-05,5.34766]
[1776614899050,44.06,75743.92,0.01,0.01576,1e-05,5.35036]
[1776614904931,44.06,75740.85,0.01,0.01575,1e-05,5.34583]
[1776614909965,44.07,75738.96,0.01,0.01574,1e-05,5.34345]
[1776614915003,44.07,75745.25,0.01,0.01578,1e-05,5.35641]
[1776614920042,44.07,75742.5,0.01,0.01577,1e-05,5.35221]
[1776614922058,44.07,75755.7,0.01,0.01586,1e-05,5.37915]
[1776614927091,44.07,75748.27,0.01,0.01581,1e-05,5.36531]
[1776614932128,44.08,75747.4,0.01,0.01581,1e-05,5.36477]
[1776614937161,44.08,75743.3,0.01,0.01579,1e-05,5.35781]
[1776614942197,44.08,75747.24,0.01,0.01582,1e-05,5.36695]
[1776614947234,44.08,75744.32,0.01,0.0158,1e-05,5.36229]
[1776614952269,44.08,75737.73,0.01,0.01577,1e-05,5.35035]
[1776614956297,44.09,75723.76,0.01,0.01568,1e-05,5.32357]
[1776614961331,44.09,75711.09,0.01,0.0156,1e-05,5.29991]
[1776614963345,44.09,75697.11,0.01,0.01551,1e-05,5.27252]
[1776614968381,44.08,75697.36,0.01,0.0155,1e-05,5.27075]
[1776614971402,44.08,75676.62,0.01,0.01536,1e-05,5.22784]
[1776614976439,44.08,75678.66,0.01,0.01537,1e-05,5.22949]
[1776614981471,44.07,75685.27,0.01,0.0154,1e-05,5.24002]
[1776614986506,44.07,75687.22,0.01,0.0154,1e-05,5.24138]
[1776614991546,44.07,75689.99,0.01,0.01541,1e-05,5.24434]
[1776614996576,44.06,75691.05,0.01,0.01541,1e-05,5.24393]
[1776615001611,44.06,75688.63,0.01,0.01539,1e-05,5.23664]
[1776615003410,44.06,75686.7,0.01,0.01537,1e-05,5.23233]
[1776615003625,44.06,75685.97,0.01,0.01537,1e-05,5.23042]
[1776615004232,44.06,75685.97,0.01,0.01537,1e-05,5.23042]
[1776615004340,44.06,75685.97,0.01,0.01537,1e-05,5.23042]
[1776615004439,44.06,75685.97,0.01,0.01537,1e-05,5.23042]
[1776615004632,44.05,75661.07,0.01,0.0152,1e-05,5.18071]
[1776615007654,44.05,75651.47,0.01,0.01514,1e-05,5.16123]
[1776615012689,44.05,75656.91,0.01,0.01517,1e-05,5.16998]
[1776615016717,44.05,75635.49,0.01,0.01503,1e-05,5.12691]
[1776615021766,44.04,75643.31,0.01,0.01507,1e-05,5.14047]
[1776615023846,44.04,75644.2,0.01,0.01507,1e-05,5.14187]
[1776615024576,44.04,75644.2,0.01,0.01507,1e-05,5.14187]
[1776615024678,44.04,75662.41,0.01,0.01519,1e-05,5.17665]
[1776615024837,44.04,75662.41,0.01,0.01519,1e-05,5.17665]
[1776615024997,44.04,75662.41,0.01,0.01519,1e-05,5.17665]
[1776615026788,44.04,75674.34,0.01,0.01526,1e-05,5.19923]
[1776615029986,44.04,75684.07,0.01,0.01532,1e-05,5.21705]
[1776615035850,44.03,75684.67,0.01,0.01531,1e-05,5.21467]
[1776615040903,44.03,75679.0,0.01,0.01527,1e-05,5.20135]
[1776615045924,44.03,75687.15,0.01,0.01532,1e-05,5.21519]
[1776615050960,44.02,75689.22,0.01,0.01532,1e-05,5.21702]
[1776615057002,44.02,75689.79,0.01,0.01532,1e-05,5.21546]
[1776615061034,44.01,75700.88,0.01,0.01538,1e-05,5.23548]
[1776615063234,44.01,75717.88,0.01,0.01549,1e-05,5.2681]
[1776615069089,44.01,75721.35,0.01,0.01551,1e-05,5.2733]
[1776615074123,44.01,75726.72,0.01,0.01554,1e-05,5.28367]
[1776615079159,44.01,75729.87,0.01,0.01556,1e-05,5.28959]
[1776615084195,44.01,75735.58,0.01,0.0156,1e-05,5.30054]
[1776615089233,44.01,75741.26,0.01,0.01563,1e-05,5.31138]
[1776615094264,44.01,75735.49,0.01,0.01559,1e-05,5.29844]
[1776615099300,44.01,75739.14,0.01,0.01561,1e-05,5.30524]
[1776615104334,44.0,75740.64,0.01,0.01562,1e-05,5.30762]
[1776615109370,44.0,75740.82,0.01,0.01562,1e-05,5.30746]
[1776615114405,44.0,75735.28,0.01,0.01558,1e-05,5.29592]
[1776615119441,44.0,75727.97,0.01,0.01553,1e-05,5.28005]
[1776615123658,44.0,75737.4,0.01,0.01558,1e-05,5.29651]
[1776615127497,43.99,75727.5,0.01,0.01551,1e-05,5.27459]
[1776615130517,43.99,75712.98,0.01,0.01541,1e-05,5.2443]
[1776615135553,43.99,75717.25,0.01,0.01543,1e-05,5.25024]
[1776615140588,43.98,75711.27,0.01,0.01538,1e-05,5.23608]
[1776615145623,43.98,75711.92,0.01,0.01538,1e-05,5.235]
[1776615150657,43.97,75705.88,0.01,0.01533,1e-05,5.22081]
[1776615155693,43.97,75706.18,0.01,0.01532,1e-05,5.21827]
[1776615160727,43.97,75705.92,0.01,0.01531,1e-05,5.21557]
[1776615166771,43.96,75706.4,0.01,0.01531,1e-05,5.21391]
[1776615171808,43.96,75704.99,0.01,0.01529,1e-05,5.20901]
[1776615173824,43.96,75689.51,0.01,0.01519,1e-05,5.17785]
[1776615178856,43.95,75687.08,0.01,0.01517,1e-05,5.17125]
[1776615183891,43.95,75688.18,0.01,0.01517,1e-05,5.17164]
[1776615188926,43.95,75689.09,0.01,0.01517,1e-05,5.17164]
[1776615194152,43.94,75698.19,0.01,0.01522,1e-05,5.18762]
[1776615200004,43.94,75696.15,0.01,0.0152,1e-05,5.18135]
[1776615205038,43.94,75697.2,0.01,0.0152,1e-05,5.18155]
[1776615210073,43.93,75688.84,0.01,0.01514,1e-05,5.16338]
[1776615215113,43.93,75689.17,0.01,0.01513,1e-05,5.16144]
[1776615220146,43.93,75688.11,0.01,0.01512,1e-05,5.15771]
[1776615224362,43.92,75676.4,0.01,0.01504,1e-05,5.13363]
[1776615230217,43.92,75674.45,0.01,0.01502,1e-05,5.1281]
[1776615232234,43.92,75684.79,0.01,0.01509,1e-05,5.14764]
[1776615237268,43.92,75686.49,0.01,0.01509,1e-05,5.14943]
[1776615242302,43.92,75689.59,0.01,0.01511,1e-05,5.15391]
[1776615248344,43.91,75696.64,0.01,0.01515,1e-05,5.16568]
[1776615253579,43.91,75698.94,0.01,0.01516,1e-05,5.16881]
[1776615259421,43.91,75700.74,0.01,0.01516,1e-05,5.1699]
[1776615264656,43.9,75702.97,0.01,0.01517,1e-05,5.17222]
[1776615270498,43.9,75702.64,0.01,0.01516,1e-05,5.16983]
[1776615275534,43.9,75703.09,0.01,0.01515,1e-05,5.16774]
[1776615278561,43.89,75690.16,0.01,0.01507,1e-05,5.14186]
[1776615280569,43.89,75679.47,0.01,0.01499,1e-05,5.12017]
[1776615285603,43.89,75677.19,0.01,0.01498,1e-05,5.11446]
[1776615290640,43.89,75680.21,0.01,0.01499,1e-05,5.11903]
[1776615295675,43.89,75680.6,0.01,0.01499,1e-05,5.11851]
[1776615300709,43.88,75684.43,0.01,0.01501,1e-05,5.12462]
[1776615304952,43.88,75667.09,0.01,0.01489,1e-05,5.09]
[1776615309772,43.88,75676.65,0.01,0.01495,1e-05,5.10738]
[1776615315010,43.88,75674.64,0.01,0.01494,1e-05,5.10233]
[1776615320865,43.88,75673.04,0.01,0.01492,1e-05,5.0979]
[1776615322864,43.87,75684.71,0.01,0.01499,1e-05,5.12004]
[1776615327898,43.87,75688.38,0.01,0.01501,1e-05,5.12588]
[1776615332934,43.87,75696.89,0.01,0.01506,1e-05,5.14013]
[1776615335955,43.87,75706.41,0.01,0.01512,1e-05,5.15781]
[1776615340989,43.87,75712.21,0.01,0.01515,1e-05,5.16753]
[1776615346024,43.86,75710.46,0.01,0.01513,1e-05,5.16245]
[1776615347031,43.86,75721.85,0.01,0.0152,1e-05,5.1844]
[1776615352066,43.86,75723.54,0.01,0.01521,1e-05,5.18593]
[1776615357102,43.86,75722.63,0.01,0.0152,1e-05,5.18342]
[1776615361130,43.86,75736.02,0.01,0.01529,1e-05,5.21041]
[1776615362993,43.86,75736.02,0.01,0.01529,1e-05,5.21041]
[1776615363000,43.86,75753.96,0.01,0.01541,1e-05,5.24607]
[1776615363835,43.86,75753.96,0.01,0.01541,1e-05,5.24607]
[1776615363974,43.86,75753.96,0.01,0.01541,1e-05,5.24607]
[1776615364038,43.86,75768.15,0.01,0.0155,1e-05,5.27431]
[1776615364126,43.86,75768.15,0.01,0.0155,1e-05,5.27431]
[1776615364155,43.86,75768.15,0.01,0.0155,1e-05,5.27431]
[1776615370019,43.86,75771.64,0.01,0.01552,1e-05,5.28136]
[1776615370107,43.86,75763.29,0.01,0.01547,1e-05,5.26483]
[1776615370930,43.86,75763.29,0.01,0.01547,1e-05,5.26483]
[1776615370978,43.86,75763.29,0.01,0.01547,1e-05,5.26483]
[1776615371077,43.86,75763.29,0.01,0.01547,1e-05,5.26483]
[1776615371093,43.86,75749.33,0.01,0.01538,1e-05,5.23723]
[1776615375446,43.85,75733.61,0.01,0.01525,1e-05,5.19835]
[1776615381276,43.84,75728.8,0.01,0.01521,1e-05,5.18661]
[1776615386311,43.84,75728.04,0.01,0.0152,1e-05,5.18332]
[1776615391347,43.84,75727.16,0.01,0.0152,1e-05,5.18184]
[1776615394368,43.84,75737.43,0.01,0.01526,1e-05,5.20268]
[1776615399403,43.84,75742.68,0.01,0.0153,1e-05,5.21399]
[1776615404438,43.85,75750.53,0.01,0.01536,1e-05,5.2303]
[1776615409472,43.85,75755.47,0.01,0.01539,1e-05,5.24079]
[1776615414542,43.86,75755.22,0.01,0.01541,1e-05,5.24532]
[1776615415728,43.86,75744.76,0.01,0.01535,1e-05,5.22713]
[1776615418547,43.86,75729.23,0.01,0.01525,1e-05,5.19687]
[1776615421568,43.86,75738.98,0.01,0.01531,1e-05,5.21483]
[1776615423582,43.86,75749.91,0.01,0.01537,1e-05,5.23558]
[1776615428617,43.86,75757.41,0.01,0.01543,1e-05,5.2526]
[1776615433654,43.85,75752.91,0.01,0.01538,1e-05,5.23825]
[1776615437681,43.85,75742.34,0.01,0.01531,1e-05,5.21562]
[1776615438688,43.85,75732.5,0.01,0.01524,1e-05,5.19583]
[1776615445938,43.84,75730.56,0.01,0.01522,1e-05,5.18902]
[1776615453793,43.84,75723.1,0.01,0.01516,1e-05,5.17067]
[1776615458827,43.83,75725.52,0.01,0.01517,1e-05,5.17371]
[1776615463862,43.83,75721.69,0.01,0.01514,1e-05,5.16459]
[1776615467890,43.83,75731.07,0.01,0.01519,1e-05,5.18163]
[1776615472928,43.83,75717.46,0.01,0.0151,1e-05,5.15328]
[1776615476150,43.82,75696.68,0.01,0.01496,1e-05,5.11198]
[1776615477967,43.82,75686.67,0.01,0.0149,1e-05,5.0921]
[1776615483003,43.82,75697.16,0.01,0.01496,1e-05,5.11142]
[1776615488044,43.82,75690.14,0.01,0.01491,1e-05,5.09671]
[1776615490053,43.82,75673.21,0.01,0.01481,1e-05,5.06362]
[1776615494083,43.82,75663.55,0.01,0.01474,1e-05,5.04447]
[1776615499119,43.82,75663.93,0.01,0.01474,1e-05,5.04462]
[1776615504153,43.82,75664.47,0.01,0.01474,1e-05,5.04513]
[1776615509187,43.81,75665.89,0.01,0.01475,1e-05,5.04728]
[1776615515230,43.81,75670.2,0.01,0.01477,1e-05,5.05394]
[1776615521271,43.81,75670.05,0.01,0.01477,1e-05,5.05286]
[1776615524292,43.81,75656.17,0.01,0.01468,1e-05,5.02585]
[1776615529327,43.81,75646.35,0.01,0.01462,1e-05,5.00668]
[1776615532348,43.81,75629.27,0.01,0.01451,1e-05,4.97399]
[1776615537384,43.81,75635.52,0.01,0.01455,1e-05,4.9858]
[1776615542418,43.81,75635.24,0.01,0.01455,1e-05,4.98519]
[1776615547454,43.81,75629.73,0.01,0.01451,1e-05,4.97459]
[1776615548462,43.81,75614.49,0.01,0.01442,1e-05,4.94571]
[1776615553498,43.81,75616.67,0.01,0.01443,1e-05,4.95002]
[1776615558533,43.81,75620.74,0.01,0.01446,1e-05,4.95794]
[1776615563569,43.81,75622.4,0.01,0.01447,1e-05,4.96123]
[1776615568604,43.81,75630.99,0.01,0.01452,1e-05,4.97764]
[1776615569613,43.81,75641.51,0.01,0.01459,1e-05,4.99767]
[1776615572633,43.81,75651.96,0.01,0.01465,1e-05,5.01664]
[1776615577667,43.81,75655.08,0.01,0.01467,1e-05,5.02225]
[1776615579683,43.81,75644.62,0.01,0.0146,1e-05,5.00211]
[1776615584716,43.81,75643.2,0.01,0.01459,1e-05,4.99918]
[1776615589751,43.81,75643.48,0.01,0.0146,1e-05,4.99952]
[1776615594793,43.81,75641.09,0.01,0.01458,1e-05,4.99476]
[1776615595798,43.81,75626.8,0.01,0.01449,1e-05,4.96754]
[1776615600846,43.81,75628.6,0.01,0.0145,1e-05,4.971]
[1776615607078,43.81,75634.4,0.01,0.01454,1e-05,4.98198]
[1776615612918,43.81,75635.66,0.01,0.01455,1e-05,4.98431]
[1776615617952,43.81,75639.7,0.01,0.01457,1e-05,4.99191]
[1776615621183,43.81,75651.05,0.01,0.01464,1e-05,5.01346]
[1776615627220,43.81,75646.75,0.01,0.01461,1e-05,5.0049]
[1776615631045,43.81,75635.2,0.01,0.01454,1e-05,4.98189]
[1776615636080,43.81,75639.61,0.01,0.01457,1e-05,4.99014]
[1776615640108,43.81,75648.82,0.01,0.01462,1e-05,5.00754]
[1776615642123,43.81,75637.23,0.01,0.01455,1e-05,4.98537]
[1776615647360,43.81,75635.63,0.01,0.01454,1e-05,4.98225]
[1776615653200,43.81,75635.31,0.01,0.01454,1e-05,4.9816]
[1776615658235,43.81,75634.34,0.01,0.01453,1e-05,4.97973]
[1776615663280,43.81,75642.11,0.01,0.01458,1e-05,4.99445]
[1776615668315,43.81,75645.15,0.01,0.0146,1e-05,5.00004]
[1776615672339,43.81,75635.79,0.01,0.01454,1e-05,4.9821]
[1776615677375,43.81,75632.51,0.01,0.01452,1e-05,4.97581]
[1776615682411,43.81,75627.34,0.01,0.01449,1e-05,4.96616]
[1776615687446,43.81,75616.35,0.01,0.01442,1e-05,4.94543]
[1776615691547,43.81,75608.24,0.01,0.01437,1e-05,4.92945]
[1776615693809,43.81,75598.15,0.01,0.01431,1e-05,4.91058]
[1776615699529,43.81,75600.17,0.01,0.01432,1e-05,4.91592]
[1776615705103,43.82,75597.47,0.01,0.01432,1e-05,4.91384]
[1776615710606,43.82,75590.91,0.01,0.01428,1e-05,4.90228]
[1776615713828,43.82,75601.16,0.01,0.01434,1e-05,4.92204]
[1776615719673,43.82,75601.02,0.01,0.01435,1e-05,4.92446]
[1776615724704,43.82,75603.26,0.01,0.01437,1e-05,4.92913]
[1776615729739,43.82,75595.22,0.01,0.01432,1e-05,4.91441]
[1776615734774,43.83,75587.49,0.01,0.01427,1e-05,4.90058]
[1776615737999,43.83,75575.71,0.01,0.0142,1e-05,4.87891]
[1776615743838,43.83,75579.03,0.01,0.01423,1e-05,4.88589]
[1776615748873,43.83,75570.01,0.01,0.01417,1e-05,4.86997]
[1776615752900,43.83,75584.03,0.01,0.01426,1e-05,4.89596]
[1776615758142,43.83,75584.48,0.01,0.01426,1e-05,4.89744]
[1776615760957,43.83,75595.51,0.01,0.01433,1e-05,4.91849]
[1776615762971,43.83,75605.92,0.01,0.0144,1e-05,4.93826]
[1776615766462,43.83,75584.8,0.01,0.01427,1e-05,4.89872]
[1776615772034,43.83,75588.97,0.01,0.0143,1e-05,4.90731]
[1776615777069,43.83,75590.17,0.01,0.01431,1e-05,4.91009]
[1776615780090,43.84,75580.22,0.01,0.01425,1e-05,4.89179]
[1776615785126,43.84,75573.24,0.01,0.01421,1e-05,4.87942]
[1776615791167,43.84,75565.96,0.01,0.01416,1e-05,4.86684]
[1776615796203,43.84,75568.22,0.01,0.01418,1e-05,4.8719]
[1776615801240,43.84,75586.92,0.01,0.0143,1e-05,4.90768]
[1776615804258,43.84,75596.83,0.01,0.01436,1e-05,4.92658]
[1776615808493,43.84,75624.64,0.01,0.01453,1e-05,4.97942]
[1776615814328,43.84,75629.6,0.01,0.01456,1e-05,4.9866]
[1776615821378,43.84,75628.96,0.01,0.01455,1e-05,4.98397]
[1776615827420,43.84,75629.47,0.01,0.01455,1e-05,4.98379]
[1776615833463,43.83,75631.45,0.01,0.01455,1e-05,4.98613]
[1776615836485,43.83,75640.87,0.01,0.01461,1e-05,5.00289]
[1776615841519,43.83,75638.98,0.01,0.01459,1e-05,4.99707]
[1776615846556,43.82,75650.41,0.01,0.01465,1e-05,5.0167]
[1776615851590,43.82,75650.81,0.01,0.01465,1e-05,5.01407]
[1776615856625,43.81,75651.46,0.01,0.01464,1e-05,5.01214]
[1776615861660,43.81,75651.53,0.01,0.01463,1e-05,5.00932]
[1776615866699,43.8,75651.4,0.01,0.01462,1e-05,5.00639]
[1776615871732,43.8,75654.29,0.01,0.01463,1e-05,5.00838]
[1776615876766,43.79,75656.55,0.01,0.01463,1e-05,5.00994]
[1776615881802,43.79,75652.05,0.01,0.01459,1e-05,4.99889]
[1776615885830,43.78,75661.44,0.01,0.01465,1e-05,5.01505]
[1776615890870,43.78,75657.88,0.01,0.01461,1e-05,5.00524]
[1776615895899,43.79,75653.26,0.01,0.01461,1e-05,5.00386]
[1776615899125,43.79,75636.57,0.01,0.0145,1e-05,4.9712]
[1776615900723,43.79,75636.66,0.01,0.0145,1e-05,4.97137]
[1776615901391,43.79,75636.66,0.01,0.0145,1e-05,4.97137]
[1776615901706,43.79,75640.42,0.01,0.01453,1e-05,4.97855]
[1776615901790,43.79,75640.42,0.01,0.01453,1e-05,4.97855]
[1776615909196,43.79,75645.58,0.01,0.01456,1e-05,4.98788]
[1776615912020,43.79,75656.29,0.01,0.01462,1e-05,5.00777]
[1776615917054,43.78,75657.21,0.01,0.01462,1e-05,5.007]
[1776615922090,43.78,75658.07,0.01,0.01462,1e-05,5.00625]
[1776615927126,43.78,75661.97,0.01,0.01463,1e-05,5.01138]
[1776615932161,43.77,75662.01,0.01,0.01462,1e-05,5.00793]
[1776615937196,43.77,75661.38,0.01,0.01461,1e-05,5.00455]
[1776615942230,43.76,75663.86,0.01,0.01462,1e-05,5.00711]
[1776615947266,43.79,75658.62,0.01,0.01465,1e-05,5.01426]
[1776615952301,43.83,75659.35,0.01,0.01472,1e-05,5.03578]
[1776615958343,43.87,75661.06,0.01,0.0148,1e-05,5.0605]
[1776615963378,43.9,75661.29,0.01,0.01486,1e-05,5.07689]
[1776615966401,43.91,75675.38,0.01,0.01497,1e-05,5.11234]
[1776615971436,43.93,75675.08,0.01,0.01501,1e-05,5.12123]
[1776615973659,43.93,75696.6,0.01,0.01514,1e-05,5.1635]
[1776615976480,43.93,75707.12,0.01,0.01521,1e-05,5.18434]
[1776615978981,43.93,75708.07,0.01,0.01522,1e-05,5.18643]
[1776615979500,43.93,75714.47,0.01,0.01526,1e-05,5.19909]
[1776615979930,43.93,75714.47,0.01,0.01526,1e-05,5.19909]
[1776615979960,43.93,75714.47,0.01,0.01526,1e-05,5.19909]
[1776615980077,43.93,75714.47,0.01,0.01526,1e-05,5.19909]
[1776615980510,43.93,75726.59,0.01,0.01534,1e-05,5.223]
[1776615985544,43.93,75731.96,0.01,0.01538,1e-05,5.23381]
[1776615987559,43.93,75720.64,0.01,0.0153,1e-05,5.21163]
[1776615992593,43.93,75716.33,0.01,0.01527,1e-05,5.2027]
[1776615995614,43.93,75705.77,0.01,0.01521,1e-05,5.18308]
[1776616000652,43.93,75703.36,0.01,0.0152,1e-05,5.17899]
[1776616004677,43.93,75714.2,0.01,0.01527,1e-05,5.20065]
[1776616009713,43.93,75712.66,0.01,0.01526,1e-05,5.19808]
[1776616014747,43.94,75711.61,0.01,0.01525,1e-05,5.19649]
[1776616019784,43.94,75705.37,0.01,0.01522,1e-05,5.18476]
[1776616025826,43.93,75708.81,0.01,0.01523,1e-05,5.19019]
[1776616029880,43.93,75694.74,0.01,0.01513,1e-05,5.1584]
[1776616030873,43.92,75681.48,0.01,0.01503,1e-05,5.12931]
[1776616035912,43.9,75680.03,0.01,0.01498,1e-05,5.11322]
[1776616039940,43.88,75669.9,0.01,0.01488,1e-05,5.08449]
[1776616044975,43.87,75663.99,0.01,0.01481,1e-05,5.06415]
[1776616050013,43.85,75671.16,0.01,0.01483,1e-05,5.06963]
[1776616055047,43.84,75668.17,0.01,0.01479,1e-05,5.05646]
[1776616060082,43.83,75664.77,0.01,0.01475,1e-05,5.04553]
[1776616066124,43.82,75663.74,0.01,0.01472,1e-05,5.03691]
[1776616072167,43.81,75663.97,0.01,0.0147,1e-05,5.03142]
[1776616079217,43.8,75664.86,0.01,0.01469,1e-05,5.02694]
[1776616083246,43.79,75654.27,0.01,0.01462,1e-05,5.00487]
[1776616088286,43.79,75648.34,0.01,0.01457,1e-05,4.99146]
[1776616090295,43.79,75635.4,0.01,0.01449,1e-05,4.9664]
[1776616095330,43.79,75638.88,0.01,0.01451,1e-05,4.97298]
[1776616100365,43.79,75639.62,0.01,0.01452,1e-05,4.97448]
[1776616106408,43.79,75639.47,0.01,0.01452,1e-05,4.97443]
[1776616109567,43.79,75639.76,0.01,0.01452,1e-05,4.97507]
[1776616109636,43.79,75613.09,0.01,0.01435,1e-05,4.9246]
[1776616110152,43.79,75613.09,0.01,0.01435,1e-05,4.9246]
[1776616110522,43.79,75613.09,0.01,0.01435,1e-05,4.9246]
[1776616110676,43.79,75613.09,0.01,0.01435,1e-05,4.9246]
[1776616110735,43.79,75604.88,0.01,0.0143,1e-05,4.90917]
[1776616114664,43.79,75594.08,0.01,0.01424,1e-05,4.8886]
[1776616120507,43.79,75593.17,0.01,0.01423,1e-05,4.88762]
[1776616121511,43.79,75577.68,0.01,0.01414,1e-05,4.85879]
[1776616126550,43.8,75586.61,0.01,0.0142,1e-05,4.87651]
[1776616131581,43.8,75587.79,0.01,0.01421,1e-05,4.87954]
[1776616136617,43.8,75587.13,0.01,0.0142,1e-05,4.8791]
[1776616141652,43.8,75588.93,0.01,0.01422,1e-05,4.88343]
[1776616146687,43.8,75585.81,0.01,0.0142,1e-05,4.87836]
[1776616151723,43.8,75584.79,0.01,0.0142,1e-05,4.87728]
[1776616156758,43.8,75581.35,0.01,0.01418,1e-05,4.87171]
[1776616161795,43.81,75580.28,0.01,0.01418,1e-05,4.87059]
[1776616167838,43.81,75581.41,0.01,0.01419,1e-05,4.87374]
[1776616174886,43.81,75589.5,0.01,0.01424,1e-05,4.88907]
[1776616179921,43.81,75590.32,0.01,0.01425,1e-05,4.89132]
[1776616185963,43.81,75587.5,0.01,0.01423,1e-05,4.88689]
[1776616190998,43.81,75586.77,0.01,0.01423,1e-05,4.88626]
[1776616197041,43.82,75587.74,0.01,0.01424,1e-05,4.88895]
[1776616202076,43.82,75588.38,0.01,0.01424,1e-05,4.89086]
[1776616205301,43.82,75576.35,0.01,0.01417,1e-05,4.86875]
[1776616207124,43.82,75565.94,0.01,0.01411,1e-05,4.84964]
[1776616210832,43.82,75563.92,0.01,0.0141,1e-05,4.84629]
[1776616210894,43.82,75563.81,0.01,0.0141,1e-05,4.8463]
[1776616211686,43.82,75563.81,0.01,0.0141,1e-05,4.8463]
[1776616211763,43.82,75563.81,0.01,0.0141,1e-05,4.8463]
[1776616211791,43.82,75563.81,0.01,0.0141,1e-05,4.8463]
[1776616211864,43.82,75540.7,0.01,0.01396,1e-05,4.80384]
[1776616217210,43.82,75559.39,0.01,0.01408,1e-05,4.83984]
[1776616221238,43.82,75577.4,0.01,0.01419,1e-05,4.87428]
[1776616225440,43.83,75590.4,0.01,0.01427,1e-05,4.89928]
[1776616231306,43.83,75588.06,0.01,0.01426,1e-05,4.8948]
[1776616236342,43.83,75588.39,0.01,0.01426,1e-05,4.89606]
[1776616241377,43.83,75593.45,0.01,0.0143,1e-05,4.90619]
[1776616243885,43.83,75594.13,0.01,0.0143,1e-05,4.90758]
[1776616243944,43.83,75601.88,0.01,0.01435,1e-05,4.92228]
[1776616244760,43.83,75601.88,0.01,0.01435,1e-05,4.92228]
[1776616244840,43.83,75579.47,0.01,0.01421,1e-05,4.8803]
[1776616250443,43.83,75588.17,0.01,0.01427,1e-05,4.89745]
[1776616255650,43.83,75591.13,0.01,0.01429,1e-05,4.90361]
[1776616265720,43.83,75592.21,0.01,0.0143,1e-05,4.90676]
[1776616270585,43.84,75601.7,0.01,0.01436,1e-05,4.92516]
[1776616273607,43.84,75588.82,0.01,0.01428,1e-05,4.90117]
[1776616278648,43.84,75582.66,0.01,0.01424,1e-05,4.89028]
[1776616283682,43.84,75588.74,0.01,0.01428,1e-05,4.90237]
[1776616285861,43.84,75599.6,0.01,0.01435,1e-05,4.92302]
[1776616291745,43.84,75615.15,0.01,0.01445,1e-05,4.95296]
[1776616297790,43.85,75615.0,0.01,0.01446,1e-05,4.95496]
[1776616302825,43.85,75608.62,0.01,0.01442,1e-05,4.94362]
[1776616307857,43.85,75616.34,0.01,0.01447,1e-05,4.95888]
[1776616312891,43.85,75620.16,0.01,0.0145,1e-05,4.96858]
[1776616317931,43.86,75620.86,0.01,0.01451,1e-05,4.97231]
[1776616321955,43.86,75609.72,0.01,0.01445,1e-05,4.95226]
[1776616326990,43.86,75606.57,0.01,0.01443,1e-05,4.94696]
[1776616333033,43.86,75606.74,0.01,0.01443,1e-05,4.94751]
[1776616339079,43.86,75606.34,0.01,0.01443,1e-05,4.94701]
[1776616343104,43.86,75595.23,0.01,0.01436,1e-05,4.92619]
[1776616348146,43.86,75591.09,0.01,0.01434,1e-05,4.9187]
[1776616350153,43.86,75601.96,0.01,0.01441,1e-05,4.93942]
[1776616356196,43.86,75602.1,0.01,0.01441,1e-05,4.9391]
[1776616361230,43.86,75594.7,0.01,0.01436,1e-05,4.92543]
[1776616366478,43.86,75590.6,0.01,0.01434,1e-05,4.91809]
[1776616369286,43.86,75600.73,0.01,0.0144,1e-05,4.93745]
[1776616374321,43.86,75605.09,0.01,0.01443,1e-05,4.9459]
[1776616379377,43.86,75604.65,0.01,0.01443,1e-05,4.94526]
[1776616383384,43.86,75619.07,0.01,0.01452,1e-05,4.9727]
[1776616388419,43.86,75624.79,0.01,0.01455,1e-05,4.98347]
[1776616393455,43.86,75623.74,0.01,0.01454,1e-05,4.98138]
[1776616395470,43.87,75636.27,0.01,0.01462,1e-05,5.00567]
[1776616400505,43.9,75644.23,0.01,0.01474,1e-05,5.04064]
[1776616405541,43.93,75648.09,0.01,0.01482,1e-05,5.06472]
[1776616411584,43.96,75647.19,0.01,0.01488,1e-05,5.08003]
[1776616416829,43.99,75647.84,0.01,0.01493,1e-05,5.09477]
[1776616422665,44.01,75646.55,0.01,0.01497,1e-05,5.10683]
[1776616427699,44.03,75652.1,0.01,0.01504,1e-05,5.12801]
[1776616432736,44.05,75652.64,0.01,0.01507,1e-05,5.13821]
[1776616436968,44.06,75661.93,0.01,0.01515,1e-05,5.16216]
[1776616442806,44.07,75660.38,0.01,0.01517,1e-05,5.16705]
[1776616447843,44.07,75657.53,0.01,0.01516,1e-05,5.1642]
[1776616453892,44.08,75657.27,0.01,0.01516,1e-05,5.16443]
[1776616454895,44.08,75667.05,0.01,0.01522,1e-05,5.18362]
[1776616459932,44.09,75673.66,0.01,0.01529,1e-05,5.20265]
[1776616464966,44.09,75682.81,0.01,0.01536,1e-05,5.22515]
[1776616468994,44.1,75694.9,0.01,0.01545,1e-05,5.25094]
[1776616474031,44.1,75706.16,0.01,0.01552,1e-05,5.27242]
[1776616480076,44.1,75709.26,0.01,0.01554,1e-05,5.27789]
[1776616485109,44.08,75703.59,0.01,0.01547,1e-05,5.25856]
[1776616489141,44.05,75693.4,0.01,0.01534,1e-05,5.21838]
[1776616494172,44.01,75686.2,0.01,0.01522,1e-05,5.18361]
[1776616499208,43.98,75685.72,0.01,0.01515,1e-05,5.16427]
[1776616504242,43.95,75690.58,0.01,0.01513,1e-05,5.15708]
[1776616509278,43.95,75692.01,0.01,0.01513,1e-05,5.1582]
[1776616510286,43.95,75702.1,0.01,0.0152,1e-05,5.17756]
[1776616515319,43.94,75702.14,0.01,0.01519,1e-05,5.17582]
[1776616521361,43.94,75705.7,0.01,0.01521,1e-05,5.18057]
[1776616526397,43.94,75698.87,0.01,0.01516,1e-05,5.16548]
[1776616531432,43.93,75700.03,0.01,0.01515,1e-05,5.16512]
[1776616537669,43.93,75694.41,0.01,0.01511,1e-05,5.15218]
[1776616543516,43.9,75694.28,0.01,0.01505,1e-05,5.13384]
[1776616546880,43.89,75694.21,0.01,0.01504,1e-05,5.1309]
[1776616546908,43.88,75694.23,0.01,0.01502,1e-05,5.1255]
[1776616547644,43.88,75694.23,0.01,0.01502,1e-05,5.1255]
[1776616547852,43.88,75694.23,0.01,0.01502,1e-05,5.1255]
[1776616547937,43.88,75694.23,0.01,0.01502,1e-05,5.1255]
[1776616548036,43.88,75669.4,0.01,0.01485,1e-05,5.07483]
[1776616553591,43.86,75660.51,0.01,0.01476,1e-05,5.04728]
[1776616558625,43.86,75658.32,0.01,0.01475,1e-05,5.04242]
[1776616564667,43.86,75657.65,0.01,0.01474,1e-05,5.04043]
[1776616569702,43.86,75658.82,0.01,0.01474,1e-05,5.04203]
[1776616574737,43.86,75658.88,0.01,0.01474,1e-05,5.04155]
[1776616579772,43.86,75658.6,0.01,0.01474,1e-05,5.04042]
[1776616584807,43.85,75664.2,0.01,0.01477,1e-05,5.05059]
[1776616590852,43.85,75661.58,0.01,0.01475,1e-05,5.04478]
[1776616591858,43.85,75653.28,0.01,0.0147,1e-05,5.02786]
[1776616594887,43.85,75644.08,0.01,0.01464,1e-05,5.01001]
[1776616599923,43.85,75638.26,0.01,0.0146,1e-05,4.99866]
[1776616604961,43.85,75637.5,0.01,0.0146,1e-05,4.99698]
[1776616609994,43.85,75637.15,0.01,0.01459,1e-05,4.9961]
[1776616616043,43.85,75638.69,0.01,0.0146,1e-05,4.99876]
[1776616621077,43.85,75638.28,0.01,0.0146,1e-05,4.99775]
[1776616627120,43.85,75633.89,0.01,0.01457,1e-05,4.98917]
[1776616632154,43.85,75634.7,0.01,0.01458,1e-05,4.99055]
[1776616634172,43.85,75644.25,0.01,0.01463,1e-05,5.00868]
[1776616639213,43.85,75640.3,0.01,0.01461,1e-05,5.0008]
[1776616644238,43.85,75644.44,0.01,0.01463,1e-05,5.00835]
[1776616648450,43.85,75656.49,0.01,0.01471,1e-05,5.03105]
[1776616654308,43.85,75656.26,0.01,0.0147,1e-05,5.02913]
[1776616659343,43.85,75653.6,0.01,0.01468,1e-05,5.0236]
[1776616664378,43.85,75654.33,0.01,0.01469,1e-05,5.02455]
[1776616671428,43.84,75657.95,0.01,0.01471,1e-05,5.03081]
[1776616678476,43.84,75655.75,0.01,0.01469,1e-05,5.02593]
[1776616683511,43.84,75656.01,0.01,0.01469,1e-05,5.02597]
[1776616688547,43.84,75655.47,0.01,0.01469,1e-05,5.02448]
[1776616693581,43.84,75656.0,0.01,0.01469,1e-05,5.02505]
[1776616698801,43.84,75659.36,0.01,0.0147,1e-05,5.0301]
[1776616705665,43.83,75663.38,0.01,0.01471,1e-05,5.03256]
[1776616710700,43.82,75652.8,0.01,0.01463,1e-05,5.00755]
[1776616715737,43.82,75654.63,0.01,0.01464,1e-05,5.00991]
[1776616720772,43.82,75652.72,0.01,0.01462,1e-05,5.00597]
[1776616725806,43.82,75651.94,0.01,0.01462,1e-05,5.00423]
[1776616730843,43.82,75652.53,0.01,0.01462,1e-05,5.00509]
[1776616735876,43.82,75659.05,0.01,0.01466,1e-05,5.01725]
[1776616740912,43.82,75659.75,0.01,0.01466,1e-05,5.01823]
[1776616745946,43.82,75654.57,0.01,0.01463,1e-05,5.00803]
[1776616750981,43.82,75654.36,0.01,0.01463,1e-05,5.00736]
[1776616756030,43.82,75654.58,0.01,0.01463,1e-05,5.00751]
[1776616761056,43.82,75660.04,0.01,0.01466,1e-05,5.01761]
[1776616766153,43.81,75659.62,0.01,0.01466,1e-05,5.01652]
[1776616773141,43.81,75659.4,0.01,0.01465,1e-05,5.01467]
[1776616778177,43.81,75655.85,0.01,0.01463,1e-05,5.00755]
[1776616789436,43.81,75662.03,0.01,0.01467,1e-05,5.0185]
[1776616795296,43.81,75661.85,0.01,0.01466,1e-05,5.01779]
[1776616798488,43.81,75652.18,0.01,0.0146,1e-05,4.99951]
[1776616799514,43.81,75641.08,0.01,0.01453,1e-05,4.97832]
[1776616806373,43.81,75640.09,0.01,0.01453,1e-05,4.9761]
[1776616811408,43.81,75646.24,0.01,0.01456,1e-05,4.98702]
[1776616817449,43.81,75646.64,0.01,0.01456,1e-05,4.98663]
[1776616823498,43.81,75647.38,0.01,0.01456,1e-05,4.98692]
[1776616829725,43.8,75649.87,0.01,0.01458,1e-05,4.9912]
[1776616835575,43.8,75656.56,0.01,0.01461,1e-05,5.00283]
[1776616840615,43.8,75656.7,0.01,0.01461,1e-05,5.00288]
[1776616844639,43.8,75645.42,0.01,0.01454,1e-05,4.98122]
[1776616845647,43.8,75632.69,0.01,0.01446,1e-05,4.95693]
[1776616850681,43.8,75620.54,0.01,0.01439,1e-05,4.93414]
[1776616855716,43.8,75612.07,0.01,0.01434,1e-05,4.91855]
[1776616860750,43.8,75614.9,0.01,0.01436,1e-05,4.92435]
[1776616865786,43.81,75622.66,0.01,0.01441,1e-05,4.93939]
[1776616870065,43.81,75614.85,0.01,0.01436,1e-05,4.92487]
[1776616870120,43.81,75615.22,0.01,0.01436,1e-05,4.92566]
[1776616871828,43.81,75592.98,0.01,0.01423,1e-05,4.884]
[1776616874849,43.81,75583.39,0.01,0.01417,1e-05,4.86654]
[1776616880452,43.81,75581.95,0.01,0.01416,1e-05,4.86458]
[1776616880524,43.81,75567.39,0.01,0.01407,1e-05,4.83762]
[1776616882912,43.81,75552.48,0.01,0.01399,1e-05,4.81036]
[1776616883917,43.81,75542.14,0.01,0.01393,1e-05,4.79176]
[1776616888952,43.81,75535.41,0.01,0.01389,1e-05,4.78093]
[1776616893984,43.82,75543.88,0.01,0.01394,1e-05,4.79725]
[1776616899020,43.82,75552.22,0.01,0.014,1e-05,4.8141]
[1776616904054,43.82,75556.25,0.01,0.01403,1e-05,4.82285]
[1776616909125,43.82,75552.46,0.01,0.01401,1e-05,4.81678]
[1776616910314,43.82,75542.61,0.01,0.01395,1e-05,4.79932]
[1776616916143,43.83,75542.16,0.01,0.01395,1e-05,4.80022]
[1776616921175,43.83,75543.78,0.01,0.01397,1e-05,4.80436]
[1776616926210,43.83,75550.89,0.01,0.01402,1e-05,4.81909]
[1776616931245,43.83,75550.43,0.01,0.01402,1e-05,4.81953]
[1776616936281,43.84,75551.3,0.01,0.01403,1e-05,4.82239]
[1776616940526,43.84,75564.51,0.01,0.01411,1e-05,4.8479]
[1776616944339,43.84,75575.86,0.01,0.01418,1e-05,4.86984]
[1776616949375,43.84,75581.58,0.01,0.01422,1e-05,4.8823]
[1776616955417,43.85,75581.92,0.01,0.01424,1e-05,4.88582]
[1776616960667,43.85,75586.73,0.01,0.01427,1e-05,4.89598]
[1776616966496,43.85,75573.06,0.01,0.01419,1e-05,4.87117]
[1776616971531,43.86,75570.69,0.01,0.01418,1e-05,4.86764]
[1776616976571,43.86,75576.51,0.01,0.01421,1e-05,4.87929]
[1776616981604,43.86,75573.75,0.01,0.0142,1e-05,4.8749]
[1776616986638,43.86,75576.21,0.01,0.01422,1e-05,4.88028]
[1776616990878,43.86,75585.67,0.01,0.01428,1e-05,4.89858]
[1776616993687,43.86,75573.25,0.01,0.0142,1e-05,4.8757]
[1776616998725,43.86,75573.23,0.01,0.01421,1e-05,4.87646]
[1776617000949,43.86,75553.78,0.01,0.01409,1e-05,4.84058]
[1776617006780,43.87,75555.73,0.01,0.0141,1e-05,4.84546]
[1776617011822,43.87,75553.47,0.01,0.01409,1e-05,4.84142]
[1776617014843,43.87,75542.7,0.01,0.01403,1e-05,4.82213]
[1776617019871,43.87,75542.89,0.01,0.01403,1e-05,4.82369]
[1776617024907,43.87,75549.12,0.01,0.01408,1e-05,4.83645]
[1776617029942,43.88,75547.84,0.01,0.01407,1e-05,4.83516]
[1776617034977,43.88,75547.62,0.01,0.01407,1e-05,4.83585]
[1776617040021,43.88,75548.44,0.01,0.01408,1e-05,4.83846]
[1776617045049,43.88,75542.8,0.01,0.01405,1e-05,4.82906]
[1776617048071,43.88,75532.04,0.01,0.01399,1e-05,4.80983]
[1776617053106,43.88,75532.46,0.01,0.014,1e-05,4.81192]
[1776617058141,43.89,75535.01,0.01,0.01402,1e-05,4.81792]
[1776617063175,43.89,75537.89,0.01,0.01404,1e-05,4.82447]
[1776617071441,43.89,75543.53,0.01,0.01408,1e-05,4.83607]
[1776617078288,43.9,75543.61,0.01,0.01408,1e-05,4.83751]
[1776617079288,43.9,75528.52,0.01,0.01399,1e-05,4.80976]
[1776617084322,43.9,75532.13,0.01,0.01402,1e-05,4.81796]
[1776617088351,43.9,75542.74,0.01,0.01409,1e-05,4.83852]
[1776617091588,43.9,75561.29,0.01,0.0142,1e-05,4.87346]
[1776617094400,43.9,75573.5,0.01,0.01428,1e-05,4.89679]
[1776617099429,43.9,75576.69,0.01,0.0143,1e-05,4.90329]
[1776617104464,43.9,75568.37,0.01,0.01425,1e-05,4.88827]
[1776617109498,43.9,75568.44,0.01,0.01425,1e-05,4.88904]
[1776617117556,43.91,75576.15,0.01,0.0143,1e-05,4.90437]
[1776617122034,43.91,75595.48,0.01,0.01442,1e-05,4.94116]
[1776617127624,43.91,75595.87,0.01,0.01442,1e-05,4.94209]
[1776617132659,43.91,75600.21,0.01,0.01445,1e-05,4.94957]
[1776617137695,43.91,75599.77,0.01,0.01445,1e-05,4.94886]
[1776617142729,43.91,75603.61,0.01,0.01447,1e-05,4.95621]
[1776617145750,43.91,75612.79,0.01,0.01453,1e-05,4.97363]
[1776617150786,43.91,75612.94,0.01,0.01453,1e-05,4.97382]
[1776617155821,43.91,75605.43,0.01,0.01448,1e-05,4.95955]
[1776617160858,43.91,75597.38,0.01,0.01443,1e-05,4.94443]
[1776617165892,43.91,75608.06,0.01,0.0145,1e-05,4.96476]
[1776617170926,43.91,75614.35,0.01,0.01454,1e-05,4.9766]
[1776617173947,43.91,75625.7,0.01,0.01461,1e-05,4.99808]
[1776617178982,43.91,75628.46,0.01,0.01462,1e-05,5.00301]
[1776617184018,43.9,75628.14,0.01,0.01461,1e-05,4.99989]
[1776617189053,43.9,75625.74,0.01,0.0146,1e-05,4.99449]
[1776617192621,43.9,75625.95,0.01,0.01459,1e-05,4.99386]
[1776617193081,43.9,75625.15,0.01,0.01459,1e-05,4.99229]
[1776617193519,43.9,75625.15,0.01,0.01459,1e-05,4.99229]
[1776617193577,43.9,75625.15,0.01,0.01459,1e-05,4.99229]
[1776617193625,43.9,75625.15,0.01,0.01459,1e-05,4.99229]
[1776617194089,43.9,75610.99,0.01,0.0145,1e-05,4.96535]
[1776617201136,43.9,75604.95,0.01,0.01446,1e-05,4.95403]
[1776617206171,43.9,75606.17,0.01,0.01447,1e-05,4.95643]
[1776617211209,43.9,75605.98,0.01,0.01447,1e-05,4.95617]
[1776617216241,43.9,75603.68,0.01,0.01446,1e-05,4.95191]
[1776617221277,43.9,75604.04,0.01,0.01446,1e-05,4.95268]
[1776617226313,43.9,75600.49,0.01,0.01444,1e-05,4.9461]
[1776617231350,43.9,75597.83,0.01,0.01442,1e-05,4.94126]
[1776617236383,43.9,75598.52,0.01,0.01443,1e-05,4.94276]
[1776617239403,43.9,75586.62,0.01,0.01435,1e-05,4.92047]
[1776617242696,43.9,75562.29,0.01,0.01421,1e-05,4.87508]
[1776617248479,43.91,75554.4,0.01,0.01416,1e-05,4.86128]
[1776617252765,43.91,75577.54,0.01,0.0143,1e-05,4.9045]
[1776617258546,43.91,75586.23,0.01,0.01436,1e-05,4.9213]
[1776617262835,43.91,75597.83,0.01,0.01443,1e-05,4.94349]
[1776617268615,43.91,75595.98,0.01,0.01442,1e-05,4.94017]
[1776617274659,43.91,75595.12,0.01,0.01441,1e-05,4.93881]
[1776617280708,43.91,75595.05,0.01,0.01441,1e-05,4.93894]
[1776617285735,43.91,75601.03,0.01,0.01445,1e-05,4.95044]
[1776617290771,43.91,75604.85,0.01,0.01448,1e-05,4.95778]
[1776617293048,43.91,75614.47,0.01,0.01454,1e-05,4.97583]
[1776617298827,43.91,75607.69,0.01,0.01449,1e-05,4.96291]
[1776617303861,43.91,75615.25,0.01,0.01454,1e-05,4.97727]
[1776617308896,43.91,75617.69,0.01,0.01456,1e-05,4.98175]
[1776617313931,43.91,75618.0,0.01,0.01455,1e-05,4.98134]
[1776617318967,43.91,75618.78,0.01,0.01456,1e-05,4.98271]
[1776617323258,43.91,75628.89,0.01,0.01462,1e-05,5.00137]
[1776617327023,43.9,75640.21,0.01,0.01468,1e-05,5.01986]
[1776617332058,43.89,75644.67,0.01,0.01469,1e-05,5.02357]
[1776617337093,43.89,75642.09,0.01,0.01466,1e-05,5.01419]
[1776617342128,43.88,75642.05,0.01,0.01465,1e-05,5.01041]
[1776617345148,43.87,75651.7,0.01,0.0147,1e-05,5.02609]
[1776617351190,43.86,75651.66,0.01,0.01468,1e-05,5.02054]
[1776617357233,43.86,75652.04,0.01,0.01467,1e-05,5.01637]
[1776617363276,43.85,75652.71,0.01,0.01465,1e-05,5.01322]
[1776617370324,43.84,75654.8,0.01,0.01465,1e-05,5.01227]
[1776617375359,43.84,75653.06,0.01,0.01463,1e-05,5.00669]
[1776617380394,43.83,75654.26,0.01,0.01463,1e-05,5.00609]
[1776617385429,43.83,75654.12,0.01,0.01463,1e-05,5.00555]
[1776617390464,43.83,75650.78,0.01,0.01461,1e-05,4.99891]
[1776617393752,43.83,75632.02,0.01,0.01449,1e-05,4.96309]
[1776617399528,43.83,75623.59,0.01,0.01444,1e-05,4.94698]
[1776617403824,43.83,75608.35,0.01,0.01434,1e-05,4.91838]
[1776617412619,43.83,75613.87,0.01,0.01438,1e-05,4.92947]
[1776617417655,43.83,75602.38,0.01,0.01431,1e-05,4.90824]
[1776617422689,43.83,75602.35,0.01,0.01431,1e-05,4.90872]
[1776617427724,43.83,75602.31,0.01,0.01431,1e-05,4.90917]
[1776617431753,43.84,75613.78,0.01,0.01438,1e-05,4.93031]
[1776617436788,43.84,75612.27,0.01,0.01437,1e-05,4.92781]
[1776617438803,43.84,75601.98,0.01,0.01431,1e-05,4.90859]
[1776617444104,43.84,75595.11,0.01,0.01428,1e-05,4.89972]
[1776617449882,43.85,75589.85,0.01,0.01426,1e-05,4.89383]
[1776617454917,43.85,75587.87,0.01,0.01425,1e-05,4.8908]
[1776617459953,43.85,75585.06,0.01,0.01424,1e-05,4.88622]
[1776617464244,43.86,75604.11,0.01,0.01436,1e-05,4.9234]
[1776617470024,43.86,75599.44,0.01,0.01435,1e-05,4.91826]
[1776617475058,43.86,75607.72,0.01,0.0144,1e-05,4.93537]
[1776617479085,43.87,75618.27,0.01,0.01447,1e-05,4.95717]
[1776617484393,43.87,75611.71,0.01,0.01444,1e-05,4.9462]
[1776617489158,43.87,75622.03,0.01,0.0145,1e-05,4.96592]
[1776617494463,43.87,75629.26,0.01,0.01454,1e-05,4.97805]
[1776617501242,43.87,75628.99,0.01,0.01454,1e-05,4.97654]
[1776617506277,43.87,75622.33,0.01,0.01449,1e-05,4.96369]
[1776617511312,43.87,75618.03,0.01,0.01447,1e-05,4.9556]
[1776617516347,43.87,75615.29,0.01,0.01445,1e-05,4.95058]
[1776617521381,43.87,75620.29,0.01,0.01448,1e-05,4.96017]
[1776617525824,43.87,75618.79,0.01,0.01447,1e-05,4.95737]
[1776617526418,43.87,75616.02,0.01,0.01446,1e-05,4.95214]
[1776617526790,43.87,75616.02,0.01,0.01446,1e-05,4.95214]
[1776617527426,43.87,75611.19,0.01,0.01443,1e-05,4.94304]
[1776617532462,43.87,75623.33,0.01,0.0145,1e-05,4.96624]
[1776617533470,43.87,75636.62,0.01,0.01459,1e-05,4.9915]
[1776617539511,43.86,75645.22,0.01,0.01463,1e-05,5.00463]
[1776617544818,43.86,75638.41,0.01,0.01458,1e-05,4.98907]
[1776617550590,43.86,75636.13,0.01,0.01456,1e-05,4.98387]
[1776617555624,43.85,75638.25,0.01,0.01457,1e-05,4.98586]
[1776617561667,43.85,75638.39,0.01,0.01456,1e-05,4.98467]
[1776617566702,43.85,75638.47,0.01,0.01456,1e-05,4.98431]
[1776617572743,43.85,75639.97,0.01,0.01457,1e-05,4.98613]
[1776617577778,43.85,75640.18,0.01,0.01457,1e-05,4.98575]
[1776617585101,43.85,75640.8,0.01,0.01457,1e-05,4.98653]
[1776617588860,43.85,75618.44,0.01,0.01443,1e-05,4.94402]
[1776617595171,43.85,75619.49,0.01,0.01444,1e-05,4.94626]
[1776617599099,43.85,75610.0,0.01,0.01438,1e-05,4.9285]
[1776617600518,43.85,75610.0,0.01,0.01438,1e-05,4.9285]
[1776617600545,43.85,75597.3,0.01,0.0143,1e-05,4.90463]
[1776617602306,43.85,75597.3,0.01,0.0143,1e-05,4.90463]
[1776617602329,43.85,75562.49,0.01,0.01409,1e-05,4.83987]
[1776617608024,43.85,75553.36,0.01,0.01404,1e-05,4.82423]
[1776617610037,43.85,75538.59,0.01,0.01395,1e-05,4.79744]
[1776617615320,43.85,75549.56,0.01,0.01402,1e-05,4.81825]
[1776617618421,43.86,75552.4,0.01,0.01404,1e-05,4.82401]
[1776617618522,43.86,75552.17,0.01,0.01404,1e-05,4.82383]
[1776617620117,43.86,75530.82,0.01,0.01391,1e-05,4.7849]
[1776617621126,43.86,75520.6,0.01,0.01385,1e-05,4.76642]
[1776617622135,43.86,75508.17,0.01,0.01378,1e-05,4.74399]
[1776617625400,43.86,75472.3,0.01,0.01357,1e-05,4.67988]
[1776617627173,43.86,75456.41,0.01,0.01348,1e-05,4.65215]
[1776617628850,43.86,75451.19,0.01,0.01345,1e-05,4.64329]
[1776617629193,43.86,75449.42,0.01,0.01344,1e-05,4.64064]
[1776617630207,43.87,75438.35,0.01,0.01338,1e-05,4.62132]
[1776617631206,43.87,75428.32,0.01,0.01332,1e-05,4.60396]
[1776617633216,43.87,75449.5,0.01,0.01345,1e-05,4.64311]
[1776617634223,43.87,75465.68,0.01,0.01355,1e-05,4.67281]
[1776617635484,43.87,75484.35,0.01,0.01366,1e-05,4.70714]
[1776617641288,43.88,75490.23,0.01,0.0137,1e-05,4.72041]
[1776617642282,43.88,75471.87,0.01,0.0136,1e-05,4.68748]
[1776617643290,43.88,75460.65,0.01,0.01353,1e-05,4.66766]
[1776617646398,43.88,75464.7,0.01,0.01356,1e-05,4.67598]
[1776617646486,43.88,75449.21,0.01,0.01347,1e-05,4.64848]
[1776617647293,43.88,75449.21,0.01,0.01347,1e-05,4.64848]
[1776617647365,43.88,75449.21,0.01,0.01347,1e-05,4.64848]
[1776617647385,43.88,75431.83,0.01,0.01337,1e-05,4.61724]
[1776617648527,43.88,75431.83,0.01,0.01337,1e-05,4.61724]
[1776617648570,43.88,75434.66,0.01,0.01339,1e-05,4.62342]
[1776617651352,43.88,75448.5,0.01,0.01347,1e-05,4.64994]
[1776617656405,43.89,75463.75,0.01,0.01357,1e-05,4.67907]
[1776617658418,43.89,75478.65,0.01,0.01366,1e-05,4.7071]
[1776617663455,43.89,75485.23,0.01,0.01371,1e-05,4.722]
[1776617668657,43.9,75490.94,0.01,0.01375,1e-05,4.73401]
[1776617669555,43.9,75492.31,0.01,0.01376,1e-05,4.73651]
[1776617669621,43.9,75465.93,0.01,0.0136,1e-05,4.68927]
[1776617669906,43.9,75465.93,0.01,0.0136,1e-05,4.68927]
[1776617670507,43.9,75465.93,0.01,0.0136,1e-05,4.68973]
[1776617675541,43.9,75461.55,0.01,0.01358,1e-05,4.68323]
[1776617676657,43.9,75461.55,0.01,0.01358,1e-05,4.68323]
[1776617676666,43.91,75445.98,0.01,0.01349,1e-05,4.65558]
[1776617677529,43.91,75445.98,0.01,0.01349,1e-05,4.65558]
[1776617677636,43.91,75445.98,0.01,0.01349,1e-05,4.65558]
[1776617677864,43.91,75444.06,0.01,0.01348,1e-05,4.65262]
[1776617678563,43.91,75444.24,0.01,0.01349,1e-05,4.65346]
[1776617681590,43.91,75449.27,0.01,0.01352,1e-05,4.66355]
[1776617681703,43.91,75440.79,0.01,0.01347,1e-05,4.64874]
[1776617682400,43.91,75440.79,0.01,0.01347,1e-05,4.64874]
[1776617682591,43.91,75439.64,0.01,0.01347,1e-05,4.64718]
[1776617683598,43.91,75426.22,0.01,0.01339,1e-05,4.62364]
[1776617687625,43.92,75415.21,0.01,0.01333,1e-05,4.60617]
[1776617690652,43.92,75400.58,0.01,0.01325,1e-05,4.58125]
[1776617693470,43.92,75402.86,0.01,0.01327,1e-05,4.58715]
[1776617693674,43.92,75407.0,0.01,0.0133,1e-05,4.59515]
[1776617694312,43.92,75407.0,0.01,0.0133,1e-05,4.59515]
[1776617694683,43.92,75414.69,0.01,0.01335,1e-05,4.6095]
[1776617695688,43.93,75427.15,0.01,0.01342,1e-05,4.63241]
[1776617697702,43.93,75417.78,0.01,0.01337,1e-05,4.61671]
[1776617702736,43.93,75414.28,0.01,0.01336,1e-05,4.6133]
[1776617707443,43.94,75416.7,0.01,0.01338,1e-05,4.61934]
[1776617707479,43.94,75408.81,0.01,0.01333,1e-05,4.60577]
[1776617708252,43.94,75408.81,0.01,0.01333,1e-05,4.60577]
[1776617708383,43.94,75408.81,0.01,0.01333,1e-05,4.60577]
[1776617708635,43.94,75408.81,0.01,0.01333,1e-05,4.60577]
[1776617708712,43.94,75391.07,0.01,0.01323,1e-05,4.57471]
[1776617709798,43.94,75379.71,0.01,0.01317,1e-05,4.55576]
[1776617711817,43.94,75351.52,0.01,0.01301,1e-05,4.50668]
[1776617712824,43.94,75333.76,0.01,0.01292,1e-05,4.47624]
[1776617713837,43.94,75343.76,0.01,0.01298,1e-05,4.49448]
[1776617714840,43.95,75361.91,0.01,0.01308,1e-05,4.52796]
[1776617716174,43.95,75378.25,0.01,0.01318,1e-05,4.55755]
[1776617717864,43.95,75356.41,0.01,0.01306,1e-05,4.52029]
[1776617720884,43.96,75330.35,0.01,0.01292,1e-05,4.47676]
[1776617723849,43.96,75339.22,0.01,0.01297,1e-05,4.49387]
[1776617724589,43.96,75339.22,0.01,0.01297,1e-05,4.49387]
[1776617724690,43.96,75352.28,0.01,0.01305,1e-05,4.51757]
[1776617724836,43.96,75352.28,0.01,0.01305,1e-05,4.51757]
[1776617724966,43.96,75352.28,0.01,0.01305,1e-05,4.51757]
[1776617725037,43.96,75364.92,0.01,0.01313,1e-05,4.54061]
[1776617730959,43.97,75358.52,0.01,0.0131,1e-05,4.53348]
[1776617734031,43.97,75375.9,0.01,0.01321,1e-05,4.56544]
[1776617740037,43.98,75378.04,0.01,0.01323,1e-05,4.57306]
[1776617744060,43.98,75388.54,0.01,0.0133,1e-05,4.59424]
[1776617746394,43.99,75405.44,0.01,0.0134,1e-05,4.62561]
[1776617752116,43.99,75416.8,0.01,0.01348,1e-05,4.64928]
[1776617757151,44.0,75414.97,0.01,0.01348,1e-05,4.64846]
[1776617761182,44.0,75426.69,0.01,0.01355,1e-05,4.67108]
[1776617762196,44.0,75443.48,0.01,0.01365,1e-05,4.70283]
[1776617766544,44.01,75461.54,0.01,0.01377,1e-05,4.73725]
[1776617772267,44.01,75465.01,0.01,0.01379,1e-05,4.74572]
[1776617778309,44.01,75470.95,0.01,0.01384,1e-05,4.75857]
[1776617783577,44.02,75478.55,0.01,0.01389,1e-05,4.77373]
[1776617789387,44.02,75485.61,0.01,0.01393,1e-05,4.78872]
[1776617794421,44.02,75478.82,0.01,0.0139,1e-05,4.77677]
[1776617796755,44.02,75466.69,0.01,0.01383,1e-05,4.75518]
[1776617802371,44.03,75462.55,0.01,0.01381,1e-05,4.74926]
[1776617802492,44.03,75457.65,0.01,0.01378,1e-05,4.74067]
[1776617803067,44.03,75457.65,0.01,0.01378,1e-05,4.74067]
[1776617803311,44.03,75457.65,0.01,0.01378,1e-05,4.74067]
[1776617803359,44.03,75457.65,0.01,0.01378,1e-05,4.74067]
[1776617803487,44.03,75440.1,0.01,0.01368,1e-05,4.70913]
[1776617804495,44.03,75430.82,0.01,0.01362,1e-05,4.69273]
[1776617806824,44.03,75410.95,0.01,0.01351,1e-05,4.65774]
[1776617810620,44.03,75402.06,0.01,0.01346,1e-05,4.64325]
[1776617810686,44.03,75388.79,0.01,0.01339,1e-05,4.62001]
[1776617811656,44.03,75388.79,0.01,0.01339,1e-05,4.62001]
[1776617811738,44.03,75382.76,0.01,0.01335,1e-05,4.60978]
[1776617813559,44.04,75365.15,0.01,0.01326,1e-05,4.5796]
[1776617815572,44.04,75351.34,0.01,0.01318,1e-05,4.5564]
[1776617820608,44.05,75360.92,0.01,0.01325,1e-05,4.57653]
[1776617822622,44.05,75372.21,0.01,0.01332,1e-05,4.59779]
[1776617824395,44.05,75365.12,0.01,0.01328,1e-05,4.58577]
[1776617824639,44.05,75357.72,0.01,0.01324,1e-05,4.57325]
[1776617825200,44.05,75357.72,0.01,0.01324,1e-05,4.57325]
[1776617825285,44.05,75357.72,0.01,0.01324,1e-05,4.57325]
[1776617825307,44.05,75357.72,0.01,0.01324,1e-05,4.57325]
[1776617825643,44.05,75345.05,0.01,0.01317,1e-05,4.55148]
[1776617826652,44.05,75331.24,0.01,0.01309,1e-05,4.52782]
[1776617827664,44.05,75341.31,0.01,0.01315,1e-05,4.54623]
[1776617832335,44.06,75340.01,0.01,0.01315,1e-05,4.54656]
[1776617832698,44.06,75347.61,0.01,0.0132,1e-05,4.56063]
[1776617833158,44.06,75347.61,0.01,0.0132,1e-05,4.56063]
[1776617833300,44.06,75347.61,0.01,0.0132,1e-05,4.56063]
[1776617833389,44.06,75347.61,0.01,0.0132,1e-05,4.56063]
[1776617833732,44.06,75360.45,0.01,0.01327,1e-05,4.584]
[1776617834720,44.06,75374.36,0.01,0.01335,1e-05,4.60932]
[1776617838752,44.07,75363.98,0.01,0.0133,1e-05,4.59306]
[1776617839771,44.07,75352.4,0.01,0.01324,1e-05,4.57311]
[1776617841776,44.07,75337.33,0.01,0.01315,1e-05,4.54709]
[1776617846820,44.08,75342.09,0.01,0.01319,1e-05,4.55948]
[1776617848831,44.08,75354.5,0.01,0.01327,1e-05,4.58209]
[1776617849725,44.08,75354.5,0.01,0.01327,1e-05,4.58209]
[1776617849838,44.08,75356.89,0.01,0.01328,1e-05,4.58693]
[1776617850506,44.08,75356.89,0.01,0.01328,1e-05,4.58693]
[1776617850673,44.08,75356.89,0.01,0.01328,1e-05,4.58693]
[1776617850735,44.08,75356.89,0.01,0.01328,1e-05,4.58693]
[1776617850848,44.08,75368.46,0.01,0.01335,1e-05,4.60871]
[1776617855881,44.08,75370.69,0.01,0.01337,1e-05,4.61404]
[1776617858911,44.09,75360.71,0.01,0.01332,1e-05,4.59788]
[1776617863937,44.09,75367.19,0.01,0.01337,1e-05,4.61223]
[1776617868971,44.1,75365.19,0.01,0.01336,1e-05,4.6114]
[1776617874007,44.1,75374.91,0.01,0.01343,1e-05,4.63151]
[1776617879043,44.11,75373.25,0.01,0.01343,1e-05,4.63112]
[1776617882064,44.11,75384.14,0.01,0.0135,1e-05,4.65218]
[1776617887430,44.12,75401.42,0.01,0.01361,1e-05,4.68612]
[1776617893140,44.12,75408.56,0.01,0.01366,1e-05,4.70111]
[1776617898180,44.12,75413.97,0.01,0.0137,1e-05,4.71289]
[1776617903217,44.13,75418.56,0.01,0.01373,1e-05,4.7231]
[1776617908249,44.13,75415.85,0.01,0.01372,1e-05,4.71996]
[1776617913291,44.13,75417.36,0.01,0.01373,1e-05,4.72403]
[1776617918326,44.14,75425.73,0.01,0.01379,1e-05,4.74098]
[1776617923361,44.14,75427.14,0.01,0.0138,1e-05,4.74517]
[1776617928406,44.14,75427.4,0.01,0.01381,1e-05,4.74725]
[1776617933431,44.15,75422.65,0.01,0.01379,1e-05,4.74018]
[1776617937778,44.15,75432.04,0.01,0.01385,1e-05,4.75858]
[1776617943504,44.15,75436.27,0.01,0.01388,1e-05,4.76808]
[1776617948540,44.16,75438.8,0.01,0.0139,1e-05,4.77409]
[1776617954582,44.16,75440.95,0.01,0.01391,1e-05,4.77964]
[1776617957926,44.16,75427.74,0.01,0.01384,1e-05,4.75628]
[1776617960627,44.16,75415.15,0.01,0.01377,1e-05,4.73426]
[1776617962638,44.16,75404.85,0.01,0.01371,1e-05,4.71625]
[1776617967994,44.17,75393.79,0.01,0.01365,1e-05,4.69813]
[1776617973716,44.17,75386.53,0.01,0.01361,1e-05,4.68661]
[1776617978750,44.17,75383.33,0.01,0.0136,1e-05,4.68291]
[1776617982967,44.18,75378.2,0.01,0.01358,1e-05,4.67493]
[1776617983001,44.18,75367.92,0.01,0.01352,1e-05,4.65688]
[1776617983834,44.18,75367.92,0.01,0.01352,1e-05,4.65688]
[1776617983940,44.18,75367.92,0.01,0.01352,1e-05,4.65688]
[1776617984044,44.18,75367.92,0.01,0.01352,1e-05,4.65688]
[1776617984041,44.18,75356.02,0.01,0.01345,1e-05,4.63645]
[1776617984797,44.18,75356.02,0.01,0.01345,1e-05,4.63645]
[1776617987824,44.18,75365.79,0.01,0.01351,1e-05,4.65589]
[1776617992851,44.19,75376.18,0.01,0.01358,1e-05,4.67675]
[1776617996881,44.19,75386.49,0.01,0.01365,1e-05,4.69657]
[1776618001975,44.19,75392.91,0.01,0.01369,1e-05,4.71011]
[1776618002980,44.19,75383.38,0.01,0.01364,1e-05,4.69365]
[1776618003906,44.19,75383.38,0.01,0.01364,1e-05,4.69365]
[1776618004038,44.2,75364.13,0.01,0.01353,1e-05,4.65946]
[1776618005002,44.2,75318.11,0.01,0.01326,1e-05,4.57743]
[1776618006006,44.2,75286.67,0.01,0.01308,1e-05,4.52204]
[1776618008041,44.2,75301.82,0.01,0.01317,1e-05,4.55067]
[1776618009048,44.2,75312.0,0.01,0.01323,1e-05,4.56912]
[1776618012068,44.2,75328.88,0.01,0.01334,1e-05,4.60034]
[1776618014090,44.2,75293.65,0.01,0.01313,1e-05,4.53847]
[1776618014579,44.2,75293.65,0.01,0.01313,1e-05,4.53847]
[1776618015097,44.2,75274.04,0.01,0.01303,1e-05,4.50446]
[1776618020783,44.21,75267.86,0.01,0.013,1e-05,4.49584]
[1776618020822,44.21,75280.86,0.01,0.01307,1e-05,4.51915]
[1776618021592,44.21,75280.86,0.01,0.01307,1e-05,4.51915]
[1776618021753,44.21,75280.86,0.01,0.01307,1e-05,4.51915]
[1776618021781,44.21,75280.86,0.01,0.01307,1e-05,4.51915]
[1776618021854,44.21,75316.45,0.01,0.01328,1e-05,4.58242]
[1776618027215,44.22,75311.22,0.01,0.01326,1e-05,4.57631]
[1776618032238,44.22,75313.01,0.01,0.01327,1e-05,4.58076]
[1776618037278,44.23,75310.64,0.01,0.01327,1e-05,4.57915]
[1776618042310,44.23,75309.37,0.01,0.01327,1e-05,4.57976]
[1776618045563,44.23,75309.65,0.01,0.01328,1e-05,4.58141]
[1776618045580,44.23,75308.23,0.01,0.01327,1e-05,4.57947]
[1776618046508,44.23,75308.23,0.01,0.01327,1e-05,4.57947]
[1776618046546,44.23,75271.47,0.01,0.01306,1e-05,4.51477]
[1776618047442,44.23,75271.47,0.01,0.01306,1e-05,4.51477]
[1776618047460,44.23,75280.77,0.01,0.01312,1e-05,4.53164]
[1776618051389,44.24,75292.09,0.01,0.01319,1e-05,4.55475]
[1776618052400,44.24,75279.16,0.01,0.01312,1e-05,4.53262]
[1776618053400,44.24,75266.15,0.01,0.01305,1e-05,4.51048]
[1776618058658,44.25,75272.62,0.01,0.0131,1e-05,4.5252]
[1776618064478,44.26,75263.83,0.01,0.01306,1e-05,4.5138]
[1776618069515,44.26,75269.65,0.01,0.0131,1e-05,4.52735]
[1776618074551,44.27,75285.06,0.01,0.0132,1e-05,4.55765]
[1776618079584,44.28,75283.08,0.01,0.0132,1e-05,4.55718]
[1776618084628,44.28,75290.93,0.01,0.01326,1e-05,4.57405]
[1776618085637,44.28,75300.82,0.01,0.01331,1e-05,4.59212]
[1776618090668,44.29,75301.44,0.01,0.01333,1e-05,4.59594]
[1776618095703,44.29,75295.75,0.01,0.0133,1e-05,4.58775]
[1776618100741,44.3,75295.71,0.01,0.01331,1e-05,4.59043]
[1776618105776,44.3,75294.97,0.01,0.01331,1e-05,4.59179]
[1776618110810,44.31,75294.83,0.01,0.01332,1e-05,4.59426]
[1776618115846,44.31,75298.94,0.01,0.01336,1e-05,4.60419]
[1776618119084,44.32,75275.92,0.01,0.01323,1e-05,4.56561]
[1776618122915,44.32,75288.14,0.01,0.01331,1e-05,4.58894]
[1776618125938,44.32,75300.04,0.01,0.01338,1e-05,4.61165]
[1776618130971,44.33,75305.07,0.01,0.01342,1e-05,4.62307]
[1776618136012,44.33,75296.19,0.01,0.01338,1e-05,4.61027]
[1776618141042,44.34,75296.08,0.01,0.01338,1e-05,4.61263]
[1776618146076,44.34,75296.87,0.01,0.0134,1e-05,4.61654]
[1776618151111,44.35,75298.8,0.01,0.01341,1e-05,4.62159]
[1776618156148,44.35,75301.49,0.01,0.01344,1e-05,4.62878]
[1776618161181,44.36,75303.1,0.01,0.01345,1e-05,4.634]
[1776618166218,44.36,75309.58,0.01,0.0135,1e-05,4.6478]
[1776618171252,44.37,75311.79,0.01,0.01352,1e-05,4.65393]
[1776618176288,44.37,75311.81,0.01,0.01353,1e-05,4.65612]
[1776618181326,44.37,75311.84,0.01,0.01354,1e-05,4.65833]
[1776618185354,44.38,75321.3,0.01,0.0136,1e-05,4.67689]
[1776618189585,44.38,75334.39,0.01,0.01368,1e-05,4.70193]
[1776618194425,44.38,75349.76,0.01,0.01377,1e-05,4.73143]
[1776618199656,44.39,75350.95,0.01,0.01379,1e-05,4.73508]
[1776618203740,44.39,75373.25,0.01,0.01392,1e-05,4.77736]
[1776618204461,44.39,75373.25,0.01,0.01392,1e-05,4.77736]
[1776618205195,44.39,75373.25,0.01,0.01392,1e-05,4.77736]
[1776618205199,44.39,75387.66,0.01,0.01402,1e-05,4.80539]
[1776618205439,44.39,75387.66,0.01,0.01402,1e-05,4.80539]
[1776618205573,44.39,75387.66,0.01,0.01402,1e-05,4.80539]
[1776618211734,44.4,75388.59,0.01,0.01403,1e-05,4.81095]
[1776618211786,44.4,75370.29,0.01,0.01392,1e-05,4.77741]
[1776618212588,44.4,75370.29,0.01,0.01392,1e-05,4.77741]
[1776618212608,44.4,75370.29,0.01,0.01392,1e-05,4.77741]
[1776618212839,44.4,75370.29,0.01,0.01392,1e-05,4.77741]
[1776618212913,44.4,75358.21,0.01,0.01386,1e-05,4.75621]
[1776618218593,44.4,75356.74,0.01,0.01385,1e-05,4.75461]
[1776618223628,44.41,75356.15,0.01,0.01385,1e-05,4.75478]
[1776618228662,44.41,75358.31,0.01,0.01387,1e-05,4.76]
[1776618233697,44.41,75363.07,0.01,0.0139,1e-05,4.76985]
[1776618235713,44.41,75351.17,0.01,0.01383,1e-05,4.74869]
[1776618240762,44.41,75342.23,0.01,0.01378,1e-05,4.73386]
[1776618245791,44.42,75329.39,0.01,0.01371,1e-05,4.71213]
[1776618247816,44.42,75319.58,0.01,0.01366,1e-05,4.69513]
[1776618248814,44.42,75307.67,0.01,0.01359,1e-05,4.67411]
[1776618253850,44.42,75313.95,0.01,0.01363,1e-05,4.68731]
[1776618258881,44.43,75313.9,0.01,0.01364,1e-05,4.68905]
[1776618263920,44.43,75311.02,0.01,0.01363,1e-05,4.68571]
[1776618268954,44.43,75306.89,0.01,0.01361,1e-05,4.68019]
[1776618273989,44.44,75301.45,0.01,0.01358,1e-05,4.67149]
[1776618276231,44.44,75301.21,0.01,0.01358,1e-05,4.67145]
[1776618276282,44.44,75288.22,0.01,0.01351,1e-05,4.64863]
[1776618276787,44.44,75288.22,0.01,0.01351,1e-05,4.64863]
[1776618277215,44.44,75288.22,0.01,0.01351,1e-05,4.64863]
[1776618277246,44.44,75288.22,0.01,0.01351,1e-05,4.64863]
[1776618277316,44.44,75282.48,0.01,0.01348,1e-05,4.63879]
[1776618280268,44.44,75255.42,0.01,0.01333,1e-05,4.59213]
[1776618282060,44.44,75235.19,0.01,0.01321,1e-05,4.55722]
[1776618283067,44.44,75223.18,0.01,0.01315,1e-05,4.53659]
[1776618288350,44.45,75217.41,0.01,0.01312,1e-05,4.52895]
[1776618288424,44.45,75218.04,0.01,0.01313,1e-05,4.53067]
[1776618289237,44.45,75218.04,0.01,0.01313,1e-05,4.53067]
[1776618289296,44.45,75218.04,0.01,0.01313,1e-05,4.53067]
[1776618289384,44.45,75218.04,0.01,0.01313,1e-05,4.53067]
[1776618289422,44.45,75200.07,0.01,0.01303,1e-05,4.49996]
[1776618290342,44.45,75186.32,0.01,0.01295,1e-05,4.47672]
[1776618293147,44.46,75165.88,0.01,0.01285,1e-05,4.44426]
[1776618295165,44.46,75182.71,0.01,0.01294,1e-05,4.47408]
[1776618296177,44.46,75195.03,0.01,0.01301,1e-05,4.49544]
[1776618297176,44.46,75169.19,0.01,0.01288,1e-05,4.45284]
[1776618302255,44.47,75164.17,0.01,0.01286,1e-05,4.44798]
[1776618307271,44.48,75162.52,0.01,0.01286,1e-05,4.44817]
[1776618312306,44.49,75154.69,0.01,0.01283,1e-05,4.43921]
[1776618314322,44.49,75138.99,0.01,0.01275,1e-05,4.41383]
[1776618318257,44.49,75138.57,0.01,0.01276,1e-05,4.41551]
[1776618318357,44.49,75138.01,0.01,0.01275,1e-05,4.41455]
[1776618319365,44.49,75102.1,0.01,0.01256,1e-05,4.35341]
[1776618320363,44.5,75075.86,0.01,0.01242,1e-05,4.31136]
[1776618321374,44.5,75064.67,0.01,0.01236,1e-05,4.29259]
[1776618322386,44.5,75051.65,0.01,0.0123,1e-05,4.27255]
[1776618324401,44.5,75041.46,0.01,0.01225,1e-05,4.25737]
[1776618325428,44.51,75059.59,0.01,0.01235,1e-05,4.28847]
[1776618327430,44.51,75031.33,0.01,0.0122,1e-05,4.24309]
[1776618328570,44.51,75036.2,0.01,0.01223,1e-05,4.2521]
[1776618329445,44.51,75041.86,0.01,0.01227,1e-05,4.26242]
[1776618331457,44.52,75064.72,0.01,0.01239,1e-05,4.30159]
[1776618332476,44.52,75096.47,0.01,0.01257,1e-05,4.35592]
[1776618333477,44.52,75084.28,0.01,0.0125,1e-05,4.33606]
[1776618334483,44.52,75093.61,0.01,0.01256,1e-05,4.35259]
[1776618336497,44.52,75063.2,0.01,0.0124,1e-05,4.30286]
[1776618338526,44.53,75073.85,0.01,0.01246,1e-05,4.3224]
[1776618343554,44.54,75062.53,0.01,0.01241,1e-05,4.30806]
[1776618345196,44.54,75062.53,0.01,0.01241,1e-05,4.30806]
[1776618345276,44.54,75049.29,0.01,0.01235,1e-05,4.28684]
[1776618346173,44.54,75049.29,0.01,0.01235,1e-05,4.28684]
[1776618346198,44.54,75028.44,0.01,0.01224,1e-05,4.25308]
[1776618347595,44.54,75063.99,0.01,0.01243,1e-05,4.31345]
[1776618348594,44.55,75085.59,0.01,0.01255,1e-05,4.35156]
[1776618353628,44.55,75087.87,0.01,0.01258,1e-05,4.35912]
[1776618355921,44.55,75094.12,0.01,0.01262,1e-05,4.37045]
[1776618355942,44.56,75095.35,0.01,0.01262,1e-05,4.37324]
[1776618356899,44.56,75095.35,0.01,0.01262,1e-05,4.37324]
[1776618356906,44.56,75095.35,0.01,0.01262,1e-05,4.37324]
[1776618357004,44.56,75095.35,0.01,0.01262,1e-05,4.37324]
[1776618357089,44.56,75103.32,0.01,0.01267,1e-05,4.38749]
[1776618362749,44.56,75096.85,0.01,0.01265,1e-05,4.3799]
[1776618363733,44.57,75111.02,0.01,0.01273,1e-05,4.40539]
[1776618366749,44.57,75125.45,0.01,0.01282,1e-05,4.43213]
[1776618369772,44.57,75143.2,0.01,0.01292,1e-05,4.46488]
[1776618370970,44.58,75163.58,0.01,0.01304,1e-05,4.50083]
[1776618373800,44.58,75152.17,0.01,0.01298,1e-05,4.48303]
[1776618375212,44.58,75152.17,0.01,0.01298,1e-05,4.48303]
[1776618375230,44.58,75140.26,0.01,0.01292,1e-05,4.46314]
[1776618376114,44.58,75140.26,0.01,0.01292,1e-05,4.46314]
[1776618376146,44.58,75140.26,0.01,0.01292,1e-05,4.46314]
[1776618376180,44.58,75140.26,0.01,0.01292,1e-05,4.46314]
[1776618376236,44.58,75131.65,0.01,0.01287,1e-05,4.44899]
[1776618379842,44.59,75120.22,0.01,0.01282,1e-05,4.43226]
[1776618384905,44.6,75122.93,0.01,0.01284,1e-05,4.44071]
[1776618386892,44.6,75109.76,0.01,0.01278,1e-05,4.41963]
[1776618389917,44.6,75129.7,0.01,0.01289,1e-05,4.45612]
[1776618392850,44.61,75133.91,0.01,0.01292,1e-05,4.46396]
[1776618392984,44.61,75135.23,0.01,0.01293,1e-05,4.46693]
[1776618393756,44.61,75135.23,0.01,0.01293,1e-05,4.46693]
[1776618393789,44.61,75135.23,0.01,0.01293,1e-05,4.46693]
[1776618393964,44.61,75135.23,0.01,0.01293,1e-05,4.46693]
[1776618394051,44.61,75103.53,0.01,0.01276,1e-05,4.41323]
[1776618399139,44.61,75112.06,0.01,0.01281,1e-05,4.4309]
[1776618399234,44.61,75086.25,0.01,0.01267,1e-05,4.38686]
[1776618399907,44.61,75086.25,0.01,0.01267,1e-05,4.38686]
[1776618400127,44.61,75086.25,0.01,0.01267,1e-05,4.38686]
[1776618400284,44.61,75086.25,0.01,0.01267,1e-05,4.38686]
[1776618400307,44.62,75069.76,0.01,0.01258,1e-05,4.35965]
[1776618406100,44.63,75074.93,0.01,0.01263,1e-05,4.37422]
[1776618408836,44.63,75073.26,0.01,0.01263,1e-05,4.37307]
[1776618409101,44.63,75078.2,0.01,0.01266,1e-05,4.38145]
[1776618409692,44.63,75078.2,0.01,0.01266,1e-05,4.38145]
[1776618409805,44.63,75078.2,0.01,0.01266,1e-05,4.38145]
[1776618409924,44.63,75078.2,0.01,0.01266,1e-05,4.38145]
[1776618410100,44.63,75102.32,0.01,0.01279,1e-05,4.42422]
[1776618414130,44.64,75112.24,0.01,0.01286,1e-05,4.44427]
[1776618419163,44.65,75131.24,0.01,0.01298,1e-05,4.48053]
[1776618421272,44.65,75132.54,0.01,0.01299,1e-05,4.48344]
[1776618421303,44.65,75146.31,0.01,0.01307,1e-05,4.50794]
[1776618422104,44.65,75146.31,0.01,0.01307,1e-05,4.50794]
[1776618422218,44.65,75146.31,0.01,0.01307,1e-05,4.50794]
[1776618422297,44.65,75146.31,0.01,0.01307,1e-05,4.50794]
[1776618422394,44.65,75152.17,0.01,0.0131,1e-05,4.51877]
[1776618425207,44.66,75133.64,0.01,0.01302,1e-05,4.49385]
[1776618427221,44.67,75143.91,0.01,0.01308,1e-05,4.51293]
[1776618432257,44.68,75140.48,0.01,0.01309,1e-05,4.51519]
[1776618437293,44.69,75140.23,0.01,0.0131,1e-05,4.51775]
[1776618439307,44.69,75130.56,0.01,0.01305,1e-05,4.5022]
[1776618444341,44.7,75133.53,0.01,0.01308,1e-05,4.51042]
[1776618446358,44.7,75117.69,0.01,0.01299,1e-05,4.48424]
[1776618451568,44.71,75133.86,0.01,0.01309,1e-05,4.51462]
[1776618457433,44.71,75141.3,0.01,0.01314,1e-05,4.53109]
[1776618462467,44.72,75144.24,0.01,0.01317,1e-05,4.53904]
[1776618467507,44.74,75136.87,0.01,0.01317,1e-05,4.53854]
[1776618471016,44.75,75141.21,0.01,0.0132,1e-05,4.54774]
[1776618471707,44.75,75117.62,0.01,0.01307,1e-05,4.50729]
[1776618472043,44.75,75117.62,0.01,0.01307,1e-05,4.50729]
[1776618472540,44.75,75117.69,0.01,0.01307,1e-05,4.50796]
[1776618477575,44.75,75120.02,0.01,0.01309,1e-05,4.51499]
[1776618481609,44.76,75129.34,0.01,0.01316,1e-05,4.53353]
[1776618482612,44.76,75140.01,0.01,0.01322,1e-05,4.55267]
[1776618487645,44.8,75147.81,0.01,0.01333,1e-05,4.58632]
[1776618492680,44.84,75147.4,0.01,0.0134,1e-05,4.60773]
[1776618497716,44.86,75144.08,0.01,0.01341,1e-05,4.61145]
[1776618502752,44.86,75142.7,0.01,0.01341,1e-05,4.6111]
[1776618507787,44.87,75150.11,0.01,0.01346,1e-05,4.62622]
[1776618514849,44.91,75152.68,0.01,0.01355,1e-05,4.65222]
[1776618516833,44.91,75152.95,0.01,0.01356,1e-05,4.65608]
[1776618517299,44.91,75152.95,0.01,0.01356,1e-05,4.65608]
[1776618517309,44.92,75180.35,0.01,0.01372,1e-05,4.70545]
[1776618517836,44.92,75180.35,0.01,0.01372,1e-05,4.70545]
[1776618518347,44.92,75180.35,0.01,0.01372,1e-05,4.70545]
[1776618518393,44.92,75203.31,0.01,0.01386,1e-05,4.74686]
[1776618519888,44.92,75219.41,0.01,0.01396,1e-05,4.77612]
[1776618522068,44.92,75239.63,0.01,0.01408,1e-05,4.81305]
[1776618527947,44.93,75236.3,0.01,0.01407,1e-05,4.81153]
[1776618532979,44.93,75236.18,0.01,0.01408,1e-05,4.81485]
[1776618538015,44.94,75240.47,0.01,0.01412,1e-05,4.82555]
[1776618543054,44.94,75232.58,0.01,0.01408,1e-05,4.81424]
[1776618548088,44.95,75230.03,0.01,0.01408,1e-05,4.81285]
[1776618553125,44.95,75230.7,0.01,0.01409,1e-05,4.81675]
[1776618554131,44.96,75240.94,0.01,0.01416,1e-05,4.83659]
[1776618559164,44.96,75241.52,0.01,0.01416,1e-05,4.83893]
[1776618564198,44.96,75236.85,0.01,0.01414,1e-05,4.83187]
[1776618568226,44.96,75226.16,0.01,0.01408,1e-05,4.81375]
[1776618569353,44.96,75226.16,0.01,0.01408,1e-05,4.81375]
[1776618569378,44.96,75208.34,0.01,0.01398,1e-05,4.78156]
[1776618569965,44.96,75208.34,0.01,0.01398,1e-05,4.78156]
[1776618570328,44.96,75208.34,0.01,0.01398,1e-05,4.78156]
[1776618570427,44.96,75208.34,0.01,0.01398,1e-05,4.78156]
[1776618570528,44.96,75205.69,0.01,0.01396,1e-05,4.77684]
[1776618576291,44.97,75203.64,0.01,0.01395,1e-05,4.77303]
[1776618581317,44.97,75200.83,0.01,0.01393,1e-05,4.76863]
[1776618584103,44.97,75200.99,0.01,0.01394,1e-05,4.7692]
[1776618584343,44.97,75201.52,0.01,0.01394,1e-05,4.77015]
[1776618585043,44.97,75201.52,0.01,0.01394,1e-05,4.77015]
[1776618585059,44.97,75201.52,0.01,0.01394,1e-05,4.77015]
[1776618585172,44.97,75201.52,0.01,0.01394,1e-05,4.77015]
[1776618585350,44.97,75167.42,0.01,0.01374,1e-05,4.70912]
[1776618590386,44.97,75168.55,0.01,0.01375,1e-05,4.71157]
[1776618595419,44.97,75176.22,0.01,0.01379,1e-05,4.72566]
[1776618597440,44.97,75165.16,0.01,0.01373,1e-05,4.70603]
[1776618598446,44.97,75150.12,0.01,0.01364,1e-05,4.67935]
[1776618603482,44.97,75156.66,0.01,0.01368,1e-05,4.69211]
[1776618608518,44.97,75157.47,0.01,0.01369,1e-05,4.69484]
[1776618613555,44.98,75158.52,0.01,0.0137,1e-05,4.698]
[1776618618616,44.98,75159.05,0.01,0.01371,1e-05,4.70021]
[1776618619607,44.98,75148.41,0.01,0.01365,1e-05,4.68153]
[1776618622773,44.98,75138.27,0.01,0.0136,1e-05,4.66443]
[1776618627664,44.98,75122.92,0.01,0.01351,1e-05,4.63887]
[1776618632846,44.99,75121.78,0.01,0.01351,1e-05,4.63778]
[1776618636727,44.99,75134.69,0.01,0.01359,1e-05,4.66198]
[1776618641765,44.99,75139.97,0.01,0.01362,1e-05,4.67284]
[1776618642918,44.99,75151.3,0.01,0.01369,1e-05,4.69353]
[1776618648818,45.0,75154.23,0.01,0.01371,1e-05,4.70002]
[1776618651840,45.0,75169.52,0.01,0.01381,1e-05,4.73003]
[1776618652845,45.0,75157.8,0.01,0.01374,1e-05,4.7091]
[1776618657878,45.0,75156.98,0.01,0.01374,1e-05,4.7088]
[1776618662921,45.01,75154.23,0.01,0.01373,1e-05,4.70504]
[1776618664928,45.01,75175.2,0.01,0.01385,1e-05,4.74298]
[1776618669965,45.01,75173.76,0.01,0.01385,1e-05,4.74129]
[1776618673132,45.01,75188.45,0.01,0.01394,1e-05,4.76819]
[1776618676015,45.01,75212.56,0.01,0.01408,1e-05,4.8123]
[1776618681050,45.01,75212.15,0.01,0.01408,1e-05,4.81174]
[1776618682053,45.01,75196.97,0.01,0.01399,1e-05,4.7844]
[1776618687087,45.01,75194.19,0.01,0.01397,1e-05,4.77997]
[1776618692134,45.01,75199.2,0.01,0.014,1e-05,4.78871]
[1776618697158,45.02,75199.81,0.01,0.01401,1e-05,4.79031]
[1776618702195,45.02,75195.74,0.01,0.01399,1e-05,4.78343]
[1776618705218,45.02,75184.25,0.01,0.01392,1e-05,4.76308]
[1776618712266,45.02,75186.7,0.01,0.01394,1e-05,4.7684]
[1776618717303,45.02,75185.02,0.01,0.01393,1e-05,4.76603]
[1776618722342,45.02,75184.86,0.01,0.01393,1e-05,4.76641]
[1776618723493,45.02,75203.11,0.01,0.01404,1e-05,4.79947]
[1776618729391,45.02,75198.64,0.01,0.01401,1e-05,4.79184]
[1776618734422,45.02,75197.73,0.01,0.01401,1e-05,4.79064]
[1776618739460,45.02,75192.68,0.01,0.01398,1e-05,4.78197]
[1776618743634,45.02,75182.82,0.01,0.01393,1e-05,4.76465]
[1776618746508,45.03,75199.31,0.01,0.01402,1e-05,4.79475]
[1776618751542,45.03,75199.63,0.01,0.01403,1e-05,4.7949]
[1776618757588,45.03,75202.22,0.01,0.01404,1e-05,4.80006]
[1776618758374,45.03,75202.22,0.01,0.01404,1e-05,4.80006]
[1776618758595,45.03,75202.7,0.01,0.01405,1e-05,4.801]
[1776618759282,45.03,75202.7,0.01,0.01405,1e-05,4.801]
[1776618759325,45.03,75202.7,0.01,0.01405,1e-05,4.801]
[1776618759490,45.03,75202.7,0.01,0.01405,1e-05,4.801]
[1776618759601,45.03,75216.47,0.01,0.01413,1e-05,4.82604]
[1776618760607,45.03,75230.55,0.01,0.01421,1e-05,4.8517]
[1776618765643,45.03,75227.96,0.01,0.01419,1e-05,4.84669]
[1776618770679,45.03,75226.38,0.01,0.01418,1e-05,4.8436]
[1776618775713,45.03,75228.59,0.01,0.0142,1e-05,4.84761]
[1776618778757,45.03,75241.24,0.01,0.01427,1e-05,4.87048]
[1776618780769,45.02,75253.41,0.01,0.01434,1e-05,4.89237]
[1776618785785,45.02,75252.14,0.01,0.01432,1e-05,4.88625]
[1776618786793,45.02,75241.54,0.01,0.01426,1e-05,4.86618]
[1776618787801,45.02,75231.1,0.01,0.01419,1e-05,4.84679]
[1776618792836,45.02,75232.4,0.01,0.0142,1e-05,4.84908]
[1776618797869,45.02,75229.96,0.01,0.01419,1e-05,4.84463]
[1776618798878,45.02,75239.92,0.01,0.01425,1e-05,4.86281]
[1776618800890,45.01,75250.5,0.01,0.01431,1e-05,4.88147]
[1776618805928,45.01,75255.71,0.01,0.01433,1e-05,4.88804]
[1776618810996,45.0,75254.92,0.01,0.01431,1e-05,4.88193]
[1776618812984,45.0,75265.67,0.01,0.01437,1e-05,4.90015]
[1776618818020,44.99,75267.36,0.01,0.01436,1e-05,4.89888]
[1776618823054,44.98,75263.63,0.01,0.01433,1e-05,4.88869]
[1776618829097,44.98,75264.24,0.01,0.01432,1e-05,4.88612]
[1776618834132,44.97,75262.63,0.01,0.0143,1e-05,4.88107]
[1776618839166,44.97,75264.22,0.01,0.01431,1e-05,4.88373]
[1776618844350,44.97,75272.93,0.01,0.01436,1e-05,4.89667]
[1776618849236,44.96,75253.96,0.01,0.01423,1e-05,4.85873]
[1776618854421,44.96,75256.7,0.01,0.01425,1e-05,4.86342]
[1776618860316,44.96,75258.9,0.01,0.01426,1e-05,4.86628]
[1776618864491,44.96,75244.13,0.01,0.01416,1e-05,4.8387]
[1776618869379,44.96,75253.52,0.01,0.01422,1e-05,4.85586]
[1776618874569,44.96,75254.04,0.01,0.01422,1e-05,4.85591]
[1776618880456,44.96,75255.21,0.01,0.01423,1e-05,4.85801]
[1776618885493,44.96,75257.23,0.01,0.01424,1e-05,4.86164]
[1776618890526,44.96,75258.66,0.01,0.01425,1e-05,4.86376]
[1776618895561,44.96,75260.58,0.01,0.01426,1e-05,4.86632]
[1776618899589,44.95,75279.21,0.01,0.01436,1e-05,4.89951]
[1776618902614,44.95,75290.01,0.01,0.01443,1e-05,4.91915]
[1776618904779,44.95,75270.3,0.01,0.01431,1e-05,4.88184]
[1776618910668,44.95,75267.55,0.01,0.01428,1e-05,4.87421]
[1776618915703,44.94,75270.81,0.01,0.01429,1e-05,4.87824]
[1776618920737,44.94,75271.77,0.01,0.01429,1e-05,4.87801]
[1776618925793,44.94,75269.77,0.01,0.01428,1e-05,4.87268]
[1776618930808,44.93,75270.59,0.01,0.01428,1e-05,4.87276]
[1776618935843,44.93,75272.76,0.01,0.01428,1e-05,4.8745]
[1776618940883,44.93,75266.29,0.01,0.01424,1e-05,4.86228]
[1776618945919,44.93,75272.56,0.01,0.01428,1e-05,4.87342]
[1776618950955,44.93,75277.34,0.01,0.0143,1e-05,4.88064]
[1776618955988,44.92,75280.93,0.01,0.01432,1e-05,4.88506]
[1776618961024,44.92,75283.59,0.01,0.01432,1e-05,4.88751]
[1776618966060,44.91,75283.79,0.01,0.01432,1e-05,4.88545]
[1776618972103,44.91,75282.78,0.01,0.0143,1e-05,4.88112]
[1776618977137,44.9,75284.09,0.01,0.0143,1e-05,4.88118]
[1776618980158,44.9,75267.6,0.01,0.0142,1e-05,4.85023]
[1776618985193,44.9,75261.2,0.01,0.01416,1e-05,4.83871]
[1776618990228,44.9,75258.41,0.01,0.01415,1e-05,4.83382]
[1776618995264,44.9,75257.36,0.01,0.01414,1e-05,4.83126]
[1776619000301,44.9,75257.29,0.01,0.01414,1e-05,4.83138]
[1776619005483,44.91,75257.95,0.01,0.01414,1e-05,4.8328]
[1776619011382,44.91,75258.88,0.01,0.01415,1e-05,4.83474]
[1776619012382,44.91,75246.22,0.01,0.01407,1e-05,4.81174]
[1776619013390,44.91,75229.2,0.01,0.01397,1e-05,4.78098]
[1776619017420,44.91,75242.05,0.01,0.01405,1e-05,4.80475]
[1776619022458,44.91,75245.16,0.01,0.01407,1e-05,4.81081]
[1776619027491,44.91,75246.73,0.01,0.01408,1e-05,4.81404]
[1776619032526,44.91,75258.02,0.01,0.01415,1e-05,4.83493]
[1776619035704,44.91,75273.52,0.01,0.01424,1e-05,4.86334]
[1776619041590,44.91,75273.21,0.01,0.01424,1e-05,4.86272]
[1776619046625,44.91,75275.8,0.01,0.01426,1e-05,4.86743]
[1776619051662,44.91,75276.73,0.01,0.01426,1e-05,4.86763]
[1776619056696,44.91,75282.86,0.01,0.01429,1e-05,4.87823]
[1776619061732,44.91,75291.21,0.01,0.01434,1e-05,4.8934]
[1776619063745,44.91,75275.64,0.01,0.01425,1e-05,4.86472]
[1776619068780,44.91,75274.48,0.01,0.01424,1e-05,4.86256]
[1776619073816,44.91,75274.83,0.01,0.01424,1e-05,4.86316]
[1776619078851,44.91,75279.12,0.01,0.01427,1e-05,4.87098]
[1776619083886,44.91,75267.78,0.01,0.0142,1e-05,4.85012]
[1776619089927,44.91,75266.78,0.01,0.01419,1e-05,4.8484]
[1776619094963,44.91,75271.13,0.01,0.01422,1e-05,4.85641]
[1776619099998,44.91,75278.14,0.01,0.01426,1e-05,4.86876]
[1776619103021,44.9,75288.79,0.01,0.01432,1e-05,4.8876]
[1776619106213,44.9,75300.14,0.01,0.01439,1e-05,4.90696]
[1776619110078,44.9,75313.14,0.01,0.01446,1e-05,4.92916]
[1776619116283,44.89,75315.73,0.01,0.01446,1e-05,4.92925]
[1776619122156,44.89,75318.46,0.01,0.01447,1e-05,4.93369]
[1776619127193,44.89,75317.96,0.01,0.01447,1e-05,4.93215]
[1776619132226,44.89,75323.69,0.01,0.0145,1e-05,4.94214]
[1776619137261,44.89,75321.28,0.01,0.01448,1e-05,4.93687]
[1776619142295,44.88,75319.64,0.01,0.01447,1e-05,4.93334]
[1776619143302,44.88,75301.44,0.01,0.01436,1e-05,4.89959]
[1776619147330,44.88,75290.68,0.01,0.01429,1e-05,4.87924]
[1776619152367,44.88,75284.96,0.01,0.01426,1e-05,4.86819]
[1776619157402,44.88,75286.68,0.01,0.01427,1e-05,4.87126]
[1776619162436,44.88,75293.84,0.01,0.01431,1e-05,4.88321]
[1776619167472,44.88,75298.33,0.01,0.01433,1e-05,4.89019]
[1776619172508,44.88,75299.69,0.01,0.01434,1e-05,4.89153]
[1776619177542,44.88,75300.22,0.01,0.01434,1e-05,4.89225]
[1776619182578,44.88,75297.48,0.01,0.01432,1e-05,4.88695]
[1776619187613,44.88,75296.55,0.01,0.01431,1e-05,4.88506]
[1776619192649,44.88,75301.2,0.01,0.01434,1e-05,4.89339]
[1776619194662,44.88,75311.83,0.01,0.01441,1e-05,4.91286]
[1776619199702,44.87,75312.66,0.01,0.01441,1e-05,4.91396]
[1776619203728,44.87,75322.82,0.01,0.01447,1e-05,4.93237]
[1776619208763,44.87,75316.56,0.01,0.01443,1e-05,4.92019]
[1776619214811,44.87,75321.53,0.01,0.01446,1e-05,4.92876]
[1776619219848,44.87,75331.34,0.01,0.01451,1e-05,4.94636]
[1776619224883,44.87,75338.35,0.01,0.01456,1e-05,4.95862]
[1776619229927,44.87,75336.15,0.01,0.01454,1e-05,4.95377]
[1776619234962,44.87,75327.02,0.01,0.01448,1e-05,4.93518]
[1776619239997,44.87,75320.54,0.01,0.01444,1e-05,4.92262]
[1776619245031,44.86,75319.22,0.01,0.01443,1e-05,4.91968]
[1776619250070,44.86,75314.5,0.01,0.0144,1e-05,4.91054]
[1776619255111,44.86,75323.17,0.01,0.01445,1e-05,4.9261]
[1776619260148,44.86,75332.41,0.01,0.0145,1e-05,4.94267]
[1776619265182,44.86,75336.34,0.01,0.01452,1e-05,4.94789]
[1776619269211,44.85,75322.92,0.01,0.01443,1e-05,4.92126]
[1776619273239,44.85,75310.34,0.01,0.01435,1e-05,4.89766]
[1776619278276,44.85,75317.56,0.01,0.0144,1e-05,4.91063]
[1776619283312,44.85,75320.47,0.01,0.01441,1e-05,4.91559]
[1776619288346,44.85,75320.72,0.01,0.01441,1e-05,4.91563]
[1776619294389,44.85,75323.08,0.01,0.01442,1e-05,4.91858]
[1776619299424,44.85,75325.16,0.01,0.01443,1e-05,4.92195]
[1776619304459,44.85,75334.82,0.01,0.01449,1e-05,4.93921]
[1776619309082,44.85,75337.55,0.01,0.01451,1e-05,4.94376]
[1776619309495,44.85,75339.5,0.01,0.01452,1e-05,4.94738]
[1776619309858,44.85,75339.5,0.01,0.01452,1e-05,4.94738]
[1776619309920,44.85,75339.5,0.01,0.01452,1e-05,4.94738]
[1776619309984,44.85,75339.5,0.01,0.01452,1e-05,4.94738]
[1776619310506,44.84,75347.4,0.01,0.01456,1e-05,4.96029]
[1776619315541,44.84,75347.02,0.01,0.01456,1e-05,4.959]
[1776619316547,44.84,75356.27,0.01,0.01461,1e-05,4.97422]
[1776619321577,44.82,75374.58,0.01,0.01469,1e-05,4.99889]
[1776619322585,44.82,75384.87,0.01,0.01475,1e-05,5.0182]
[1776619323596,44.81,75395.04,0.01,0.01479,1e-05,5.03203]
[1776619328628,44.79,75392.47,0.01,0.01473,1e-05,5.01372]
[1776619333661,44.77,75387.02,0.01,0.01466,1e-05,4.99271]
[1776619338700,44.75,75366.56,0.01,0.01451,1e-05,4.94559]
[1776619341723,44.75,75355.1,0.01,0.01443,1e-05,4.92196]
[1776619346758,44.75,75352.54,0.01,0.01441,1e-05,4.91581]
[1776619351793,44.74,75359.76,0.01,0.01445,1e-05,4.92789]
[1776619356831,44.74,75354.57,0.01,0.01441,1e-05,4.91784]
[1776619360857,44.74,75344.6,0.01,0.01435,1e-05,4.89916]
[1776619365894,44.74,75343.75,0.01,0.01435,1e-05,4.89739]
[1776619370931,44.74,75339.51,0.01,0.01432,1e-05,4.88937]
[1776619375967,44.74,75331.9,0.01,0.01427,1e-05,4.87531]
[1776619381000,44.74,75322.31,0.01,0.01422,1e-05,4.85771]
[1776619386059,44.74,75317.93,0.01,0.01419,1e-05,4.84988]
[1776619388209,44.74,75328.74,0.01,0.01426,1e-05,4.86981]
[1776619392079,44.74,75317.72,0.01,0.01419,1e-05,4.84966]
[1776619393867,44.74,75315.73,0.01,0.01418,1e-05,4.84605]
[1776619394719,44.74,75315.73,0.01,0.01418,1e-05,4.84605]
[1776619394739,44.74,75300.98,0.01,0.01409,1e-05,4.81918]
[1776619394812,44.74,75300.98,0.01,0.01409,1e-05,4.81918]
[1776619394949,44.74,75300.98,0.01,0.01409,1e-05,4.81918]
[1776619398281,44.74,75310.51,0.01,0.01415,1e-05,4.83685]
[1776619405174,44.74,75308.44,0.01,0.01414,1e-05,4.83355]
[1776619413230,44.75,75308.51,0.01,0.01414,1e-05,4.83336]
[1776619418421,44.75,75308.7,0.01,0.01414,1e-05,4.83406]
[1776619424309,44.75,75307.74,0.01,0.01414,1e-05,4.83271]
[1776619429346,44.75,75305.76,0.01,0.01414,1e-05,4.8325]
[1776619434380,44.76,75302.63,0.01,0.01413,1e-05,4.83024]
[1776619439414,44.77,75301.0,0.01,0.01413,1e-05,4.83088]
[1776619444451,44.77,75298.04,0.01,0.01412,1e-05,4.82899]
[1776619450494,44.78,75299.02,0.01,0.01414,1e-05,4.83476]
[1776619458701,44.79,75299.89,0.01,0.01417,1e-05,4.84123]
[1776619464597,44.79,75301.07,0.01,0.01418,1e-05,4.84562]
[1776619469632,44.8,75300.23,0.01,0.01418,1e-05,4.84649]
[1776619477690,44.8,75300.01,0.01,0.01419,1e-05,4.84821]
[1776619483731,44.81,75300.39,0.01,0.0142,1e-05,4.8508]
[1776619488767,44.81,75281.87,0.01,0.01409,1e-05,4.81818]
[1776619492794,44.81,75265.67,0.01,0.014,1e-05,4.78915]
[1776619494400,44.81,75258.02,0.01,0.01395,1e-05,4.77544]
[1776619494809,44.81,75254.5,0.01,0.01393,1e-05,4.76908]
[1776619495314,44.81,75254.5,0.01,0.01393,1e-05,4.76908]
[1776619495333,44.81,75254.5,0.01,0.01393,1e-05,4.76908]
[1776619495817,44.81,75229.98,0.01,0.01379,1e-05,4.72493]
[1776619496401,44.81,75229.98,0.01,0.01379,1e-05,4.72493]
[1776619496822,44.81,75225.65,0.01,0.01376,1e-05,4.71736]
[1776619501859,44.81,75222.89,0.01,0.01375,1e-05,4.71294]
[1776619503569,44.81,75227.54,0.01,0.01378,1e-05,4.72138]
[1776619503885,44.81,75227.54,0.01,0.01378,1e-05,4.72138]
[1776619503650,44.81,75231.47,0.01,0.0138,1e-05,4.72843]
[1776619504552,44.81,75231.47,0.01,0.0138,1e-05,4.72843]
[1776619504633,44.81,75231.47,0.01,0.0138,1e-05,4.72843]
[1776619504653,44.81,75228.02,0.01,0.01378,1e-05,4.72234]
[1776619505918,44.81,75216.61,0.01,0.01371,1e-05,4.70208]
[1776619510954,44.81,75213.71,0.01,0.0137,1e-05,4.69769]
[1776619512970,44.82,75223.14,0.01,0.01376,1e-05,4.71511]
[1776619518006,44.82,75226.7,0.01,0.01378,1e-05,4.72272]
[1776619523046,44.82,75217.08,0.01,0.01373,1e-05,4.70671]
[1776619528080,44.82,75205.84,0.01,0.01367,1e-05,4.68803]
[1776619533116,44.82,75198.5,0.01,0.01363,1e-05,4.67531]
[1776619538151,44.83,75194.86,0.01,0.01361,1e-05,4.67042]
[1776619543186,44.83,75193.83,0.01,0.01361,1e-05,4.67023]
[1776619548220,44.83,75201.93,0.01,0.01366,1e-05,4.68653]
[1776619551241,44.84,75213.36,0.01,0.01373,1e-05,4.70779]
[1776619556277,44.84,75212.57,0.01,0.01373,1e-05,4.7077]
[1776619561312,44.84,75213.79,0.01,0.01374,1e-05,4.71118]
[1776619566362,44.84,75199.94,0.01,0.01367,1e-05,4.68772]
[1776619571391,44.85,75194.46,0.01,0.01364,1e-05,4.67944]
[1776619576427,44.85,75202.61,0.01,0.01369,1e-05,4.69545]
[1776619578441,44.85,75191.99,0.01,0.01363,1e-05,4.67709]
[1776619584483,44.85,75190.87,0.01,0.01363,1e-05,4.67697]
[1776619589895,44.86,75196.68,0.01,0.01367,1e-05,4.68855]
[1776619589947,44.86,75199.09,0.01,0.01369,1e-05,4.69314]
[1776619590717,44.86,75199.09,0.01,0.01369,1e-05,4.69314]
[1776619590752,44.86,75199.09,0.01,0.01369,1e-05,4.69314]
[1776619590828,44.86,75242.76,0.01,0.01394,1e-05,4.77183]
[1776619591027,44.86,75242.76,0.01,0.01394,1e-05,4.77183]
[1776619591169,44.86,75242.76,0.01,0.01394,1e-05,4.77183]
[1776619591804,44.86,75242.76,0.01,0.01394,1e-05,4.77183]
[1776619591852,44.86,75244.01,0.01,0.01395,1e-05,4.77351]
[1776619597578,44.86,75245.5,0.01,0.01396,1e-05,4.7771]
[1776619602609,44.86,75247.3,0.01,0.01397,1e-05,4.78104]
[1776619607645,44.86,75254.15,0.01,0.01402,1e-05,4.79411]
[1776619612680,44.87,75253.88,0.01,0.01402,1e-05,4.79618]
[1776619617715,44.87,75252.73,0.01,0.01402,1e-05,4.79465]
[1776619622751,44.87,75262.72,0.01,0.01409,1e-05,4.81484]
[1776619627785,44.87,75263.97,0.01,0.0141,1e-05,4.81887]
[1776619634837,44.88,75267.16,0.01,0.01412,1e-05,4.82623]
[1776619640010,44.88,75273.74,0.01,0.01417,1e-05,4.83893]
[1776619644910,44.88,75289.77,0.01,0.01426,1e-05,4.86845]
[1776619645917,44.88,75279.26,0.01,0.0142,1e-05,4.84905]
[1776619650951,44.88,75274.45,0.01,0.01417,1e-05,4.84041]
[1776619652965,44.88,75265.63,0.01,0.01412,1e-05,4.82355]
[1776619658002,44.88,75264.45,0.01,0.01411,1e-05,4.82173]
[1776619663036,44.88,75264.55,0.01,0.01411,1e-05,4.82224]
[1776619668071,44.88,75252.2,0.01,0.01404,1e-05,4.80013]
[1776619673106,44.88,75252.31,0.01,0.01404,1e-05,4.80082]
[1776619678140,44.88,75255.06,0.01,0.01406,1e-05,4.80631]
[1776619683175,44.88,75260.63,0.01,0.01409,1e-05,4.81686]
[1776619688216,44.88,75260.24,0.01,0.01409,1e-05,4.81652]
[1776619694258,44.89,75261.14,0.01,0.0141,1e-05,4.81858]
[1776619699294,44.89,75257.07,0.01,0.01408,1e-05,4.81155]
[1776619704328,44.89,75267.4,0.01,0.01414,1e-05,4.83073]
[1776619710493,44.89,75274.14,0.01,0.01418,1e-05,4.8433]
[1776619716411,44.89,75271.26,0.01,0.01416,1e-05,4.83734]
[1776619722454,44.89,75273.01,0.01,0.01417,1e-05,4.84076]
[1776619727488,44.89,75277.53,0.01,0.0142,1e-05,4.84917]
[1776619732524,44.89,75280.69,0.01,0.01422,1e-05,4.85501]
[1776619734538,44.89,75293.57,0.01,0.0143,1e-05,4.87864]
[1776619739572,44.89,75296.64,0.01,0.01431,1e-05,4.88243]
[1776619744607,44.88,75287.33,0.01,0.01425,1e-05,4.86417]
[1776619749645,44.88,75284.23,0.01,0.01423,1e-05,4.85848]
[1776619755685,44.88,75281.82,0.01,0.01422,1e-05,4.85412]
[1776619760846,44.88,75279.66,0.01,0.0142,1e-05,4.85023]
[1776619768776,44.88,75279.82,0.01,0.01421,1e-05,4.85066]
[1776619776833,44.88,75281.85,0.01,0.01422,1e-05,4.85362]
[1776619782874,44.88,75283.19,0.01,0.01422,1e-05,4.85613]
[1776619787910,44.88,75284.52,0.01,0.01423,1e-05,4.85859]
[1776619800000,44.88,75287.3,0.01,0.01425,1e-05,4.8637]
[1776619801139,44.88,75299.54,0.01,0.01432,1e-05,4.88617]
[1776619808049,44.88,75298.41,0.01,0.01431,1e-05,4.88198]
[1776619809058,44.88,75289.17,0.01,0.01425,1e-05,4.86466]
[1776619815099,44.88,75289.11,0.01,0.01425,1e-05,4.86453]
[1776619820134,44.88,75297.96,0.01,0.0143,1e-05,4.88076]
[1776619829197,44.87,75299.76,0.01,0.01431,1e-05,4.88148]
[1776619835238,44.87,75303.75,0.01,0.01432,1e-05,4.8861]
[1776619840274,44.87,75303.8,0.01,0.01431,1e-05,4.88414]
[1776619845314,44.86,75309.54,0.01,0.01434,1e-05,4.89282]
[1776619850352,44.86,75313.86,0.01,0.01436,1e-05,4.89809]
[1776619855387,44.85,75323.75,0.01,0.01441,1e-05,4.91317]
[1776619860423,44.85,75331.35,0.01,0.01444,1e-05,4.92292]
[1776619861560,44.84,75340.92,0.01,0.0145,1e-05,4.93968]
[1776619867476,44.83,75340.55,0.01,0.01447,1e-05,4.9323]
[1776619871630,44.82,75353.31,0.01,0.01453,1e-05,4.95173]
[1776619877547,44.81,75360.23,0.01,0.01455,1e-05,4.95689]
[1776619882581,44.8,75364.53,0.01,0.01455,1e-05,4.95753]
[1776619887618,44.78,75360.63,0.01,0.0145,1e-05,4.94336]
[1776619892651,44.77,75360.64,0.01,0.01448,1e-05,4.9366]
[1776619897690,44.76,75362.71,0.01,0.01448,1e-05,4.93521]
[1776619902720,44.75,75360.99,0.01,0.01445,1e-05,4.92705]
[1776619907755,44.75,75356.69,0.01,0.01441,1e-05,4.91493]
[1776619911912,44.74,75366.59,0.01,0.01446,1e-05,4.93115]
[1776619917825,44.74,75364.27,0.01,0.01445,1e-05,4.92635]
[1776619922861,44.74,75364.28,0.01,0.01444,1e-05,4.92587]
[1776619927902,44.74,75373.14,0.01,0.0145,1e-05,4.94181]
[1776619932934,44.74,75377.11,0.01,0.01452,1e-05,4.94859]
[1776619934946,44.74,75357.08,0.01,0.0144,1e-05,4.91117]
[1776619937260,44.74,75354.65,0.01,0.01438,1e-05,4.90662]
[1776619937313,44.74,75351.91,0.01,0.01436,1e-05,4.9015]
[1776619938074,44.74,75351.91,0.01,0.01436,1e-05,4.9015]
[1776619938128,44.74,75351.91,0.01,0.01436,1e-05,4.9015]
[1776619938157,44.74,75351.91,0.01,0.01436,1e-05,4.9015]
[1776619938228,44.74,75333.66,0.01,0.01425,1e-05,4.8678]
[1776619942150,44.74,75321.96,0.01,0.01418,1e-05,4.84634]
[1776619948036,44.74,75317.37,0.01,0.01416,1e-05,4.83825]
[1776619954079,44.74,75317.49,0.01,0.01416,1e-05,4.83798]
[1776619960121,44.74,75316.59,0.01,0.01415,1e-05,4.83672]
[1776619965156,44.74,75317.84,0.01,0.01416,1e-05,4.83932]
[1776619970190,44.74,75317.54,0.01,0.01416,1e-05,4.83908]
[1776619975225,44.74,75316.24,0.01,0.01415,1e-05,4.837]
[1776619981283,44.74,75315.18,0.01,0.01415,1e-05,4.83545]
[1776619983285,44.74,75301.03,0.01,0.01406,1e-05,4.80977]
[1776619987312,44.74,75311.45,0.01,0.01413,1e-05,4.82927]
[1776619992349,44.74,75312.47,0.01,0.01413,1e-05,4.83144]
[1776619997382,44.74,75313.17,0.01,0.01414,1e-05,4.83312]
[1776620002418,44.74,75310.89,0.01,0.01413,1e-05,4.82931]
[1776620003429,44.74,75293.86,0.01,0.01403,1e-05,4.79833]
[1776620005444,44.75,75282.61,0.01,0.01396,1e-05,4.77811]
[1776620010478,44.75,75278.81,0.01,0.01394,1e-05,4.77202]
[1776620015518,44.75,75275.13,0.01,0.01392,1e-05,4.76536]
[1776620020565,44.75,75263.94,0.01,0.01386,1e-05,4.7461]
[1776620021557,44.75,75248.89,0.01,0.01377,1e-05,4.71944]
[1776620026592,44.75,75251.07,0.01,0.01379,1e-05,4.7244]
[1776620031626,44.76,75251.97,0.01,0.01379,1e-05,4.72726]
[1776620036664,44.76,75251.01,0.01,0.01379,1e-05,4.72674]
[1776620039684,44.76,75238.5,0.01,0.01372,1e-05,4.70503]
[1776620044724,44.76,75229.32,0.01,0.01367,1e-05,4.69002]
[1776620049763,44.76,75225.31,0.01,0.01366,1e-05,4.68437]
[1776620054796,44.77,75224.5,0.01,0.01366,1e-05,4.68448]
[1776620059831,44.77,75219.42,0.01,0.01363,1e-05,4.67696]
[1776620064864,44.77,75218.18,0.01,0.01363,1e-05,4.67603]
[1776620069050,44.77,75201.18,0.01,0.01353,1e-05,4.64683]
[1776620071913,44.78,75186.04,0.01,0.01345,1e-05,4.62001]
[1776620076949,44.78,75183.12,0.01,0.01344,1e-05,4.61655]
[1776620081985,44.78,75183.89,0.01,0.01345,1e-05,4.61968]
[1776620086125,44.78,75183.37,0.01,0.01345,1e-05,4.6198]
[1776620086522,44.78,75183.37,0.01,0.01345,1e-05,4.6198]
[1776620086178,44.79,75165.03,0.01,0.01334,1e-05,4.58787]
[1776620087047,44.79,75165.03,0.01,0.01334,1e-05,4.58787]
[1776620088075,44.79,75152.8,0.01,0.01327,1e-05,4.56644]
[1776620094075,44.79,75152.31,0.01,0.01328,1e-05,4.56886]
[1776620099263,44.8,75168.1,0.01,0.01338,1e-05,4.5986]
[1776620104147,44.8,75153.21,0.01,0.0133,1e-05,4.57484]
[1776620104813,44.8,75153.21,0.01,0.0133,1e-05,4.57484]
[1776620105200,44.8,75151.23,0.01,0.01329,1e-05,4.57137]
[1776620105737,44.8,75151.23,0.01,0.01329,1e-05,4.57137]
[1776620105756,44.8,75151.23,0.01,0.01329,1e-05,4.57137]
[1776620105862,44.8,75151.23,0.01,0.01329,1e-05,4.57137]
[1776620106183,44.8,75134.29,0.01,0.0132,1e-05,4.54269]
[1776620111220,44.81,75126.44,0.01,0.01316,1e-05,4.53143]
[1776620113233,44.81,75107.46,0.01,0.01306,1e-05,4.49959]
[1776620116022,44.81,75112.96,0.01,0.01309,1e-05,4.51016]
[1776620116261,44.81,75115.34,0.01,0.01311,1e-05,4.51428]
[1776620116910,44.81,75115.34,0.01,0.01311,1e-05,4.51428]
[1776620117110,44.81,75115.34,0.01,0.01311,1e-05,4.51428]
[1776620117262,44.81,75162.17,0.01,0.01337,1e-05,4.5965]
[1776620117958,44.81,75162.17,0.01,0.01337,1e-05,4.5965]
[1776620118273,44.81,75164.67,0.01,0.01339,1e-05,4.60165]
[1776620123305,44.82,75172.97,0.01,0.01344,1e-05,4.61804]
[1776620128338,44.82,75174.07,0.01,0.01346,1e-05,4.62168]
[1776620133373,44.82,75174.98,0.01,0.01346,1e-05,4.62411]
[1776620136047,44.82,75175.16,0.01,0.01347,1e-05,4.62509]
[1776620136420,44.82,75176.67,0.01,0.01348,1e-05,4.62776]
[1776620136869,44.82,75176.67,0.01,0.01348,1e-05,4.62776]
[1776620137259,44.82,75176.67,0.01,0.01348,1e-05,4.62776]
[1776620137401,44.82,75224.09,0.01,0.01375,1e-05,4.71226]
[1776620142437,44.82,75225.21,0.01,0.01376,1e-05,4.71447]
[1776620144196,44.82,75225.48,0.01,0.01376,1e-05,4.71495]
[1776620144451,44.82,75222.15,0.01,0.01374,1e-05,4.70902]
[1776620145091,44.82,75222.15,0.01,0.01374,1e-05,4.70902]
[1776620145170,44.82,75222.15,0.01,0.01374,1e-05,4.70902]
[1776620145343,44.82,75222.15,0.01,0.01374,1e-05,4.70902]
[1776620145461,44.83,75201.49,0.01,0.01362,1e-05,4.67237]
[1776620148486,44.83,75192.02,0.01,0.01357,1e-05,4.65615]
[1776620153518,44.83,75183.97,0.01,0.01353,1e-05,4.64352]
[1776620158555,44.83,75190.58,0.01,0.01357,1e-05,4.65678]
[1776620162594,44.83,75179.31,0.01,0.01351,1e-05,4.63813]
[1776620167703,44.84,75185.02,0.01,0.01355,1e-05,4.64991]
[1776620169647,44.84,75194.48,0.01,0.01361,1e-05,4.66734]
[1776620170997,44.84,75200.77,0.01,0.01364,1e-05,4.67882]
[1776620171550,44.84,75200.77,0.01,0.01364,1e-05,4.67882]
[1776620171662,44.84,75210.5,0.01,0.0137,1e-05,4.69644]
[1776620171988,44.84,75210.5,0.01,0.0137,1e-05,4.69644]
[1776620172538,44.84,75210.5,0.01,0.0137,1e-05,4.69644]
[1776620181732,44.84,75217.29,0.01,0.01375,1e-05,4.71087]
[1776620185650,44.85,75218.5,0.01,0.01376,1e-05,4.71347]
[1776620185732,44.85,75211.82,0.01,0.01372,1e-05,4.70197]
[1776620186551,44.85,75211.82,0.01,0.01372,1e-05,4.70197]
[1776620186593,44.85,75211.82,0.01,0.01372,1e-05,4.70197]
[1776620186670,44.85,75211.82,0.01,0.01372,1e-05,4.70197]
[1776620186695,44.85,75209.07,0.01,0.0137,1e-05,4.69729]
[1776620191811,44.85,75208.3,0.01,0.0137,1e-05,4.6963]
[1776620197850,44.85,75208.74,0.01,0.01371,1e-05,4.69852]
[1776620202884,44.85,75207.36,0.01,0.0137,1e-05,4.69726]
[1776620208926,44.86,75206.68,0.01,0.0137,1e-05,4.69731]
[1776620211951,44.86,75194.92,0.01,0.01364,1e-05,4.67701]
[1776620216984,44.86,75188.64,0.01,0.01361,1e-05,4.66705]
[1776620222018,44.86,75196.06,0.01,0.01365,1e-05,4.68156]
[1776620224046,44.86,75205.49,0.01,0.01371,1e-05,4.69881]
[1776620229072,44.87,75210.35,0.01,0.01374,1e-05,4.70848]
[1776620234108,44.87,75203.45,0.01,0.0137,1e-05,4.69706]
[1776620239141,44.87,75205.04,0.01,0.01372,1e-05,4.70095]
[1776620244176,44.87,75207.22,0.01,0.01373,1e-05,4.70581]
[1776620249218,44.87,75208.76,0.01,0.01375,1e-05,4.70947]
[1776620250353,44.87,75199.39,0.01,0.01369,1e-05,4.69292]
[1776620256262,44.88,75193.45,0.01,0.01366,1e-05,4.68278]
[1776620259285,44.88,75202.77,0.01,0.01372,1e-05,4.70006]
[1776620262304,44.88,75193.43,0.01,0.01366,1e-05,4.68403]
[1776620267339,44.88,75194.36,0.01,0.01367,1e-05,4.68681]
[1776620272387,44.88,75193.91,0.01,0.01367,1e-05,4.6871]
[1776620277419,44.88,75192.61,0.01,0.01367,1e-05,4.68589]
[1776620282456,44.89,75194.01,0.01,0.01368,1e-05,4.68947]
[1776620287491,44.89,75195.19,0.01,0.01369,1e-05,4.69262]
[1776620293655,44.89,75194.04,0.01,0.01369,1e-05,4.69182]
[1776620299575,44.89,75194.85,0.01,0.0137,1e-05,4.69452]
[1776620303726,44.89,75204.14,0.01,0.01375,1e-05,4.71188]
[1776620309646,44.9,75213.34,0.01,0.01381,1e-05,4.72944]
[1776620311659,44.9,75194.55,0.01,0.0137,1e-05,4.69543]
[1776620316694,44.9,75193.89,0.01,0.0137,1e-05,4.69561]
[1776620321733,44.9,75194.54,0.01,0.01371,1e-05,4.69816]
[1776620326768,44.91,75191.65,0.01,0.0137,1e-05,4.69433]
[1776620331803,44.91,75196.52,0.01,0.01373,1e-05,4.70436]
[1776620336838,44.91,75199.35,0.01,0.01375,1e-05,4.71065]
[1776620340869,44.91,75187.66,0.01,0.01369,1e-05,4.69077]
[1776620345903,44.91,75187.48,0.01,0.01369,1e-05,4.6918]
[1776620348922,44.92,75169.48,0.01,0.01359,1e-05,4.66064]
[1776620354077,44.92,75176.51,0.01,0.01364,1e-05,4.675]
[1776620356977,44.92,75185.78,0.01,0.01369,1e-05,4.69238]
[1776620362016,44.92,75183.69,0.01,0.01369,1e-05,4.69]
[1776620367050,44.93,75189.75,0.01,0.01373,1e-05,4.70212]
[1776620373093,44.93,75189.97,0.01,0.01373,1e-05,4.70285]
[1776620378128,44.93,75197.91,0.01,0.01378,1e-05,4.71794]
[1776620382155,44.93,75207.15,0.01,0.01383,1e-05,4.73509]
[1776620387190,44.93,75211.99,0.01,0.01386,1e-05,4.74438]
[1776620392225,44.93,75214.76,0.01,0.01388,1e-05,4.74991]
[1776620397260,44.93,75217.79,0.01,0.0139,1e-05,4.75588]
[1776620402302,44.94,75226.11,0.01,0.01395,1e-05,4.77128]
[1776620407341,44.94,75233.09,0.01,0.01399,1e-05,4.78425]
[1776620409620,44.94,75232.63,0.01,0.01399,1e-05,4.78346]
[1776620410006,44.94,75204.57,0.01,0.01383,1e-05,4.73299]
[1776620410359,44.94,75204.57,0.01,0.01383,1e-05,4.73309]
[1776620412380,44.94,75189.76,0.01,0.01374,1e-05,4.70687]
[1776620417408,44.94,75177.92,0.01,0.01368,1e-05,4.68668]
[1776620422445,44.94,75169.43,0.01,0.01363,1e-05,4.6727]
[1776620424570,44.94,75180.12,0.01,0.01369,1e-05,4.69216]
[1776620430502,44.94,75183.21,0.01,0.01372,1e-05,4.69887]
[1776620434644,44.95,75164.89,0.01,0.01361,1e-05,4.66647]
[1776620441580,44.95,75164.31,0.01,0.01362,1e-05,4.6676]
[1776620446613,44.95,75157.93,0.01,0.01358,1e-05,4.65785]
[1776620451650,44.96,75150.59,0.01,0.01355,1e-05,4.64649]
[1776620456683,44.96,75145.23,0.01,0.01352,1e-05,4.63879]
[1776620461721,44.96,75141.15,0.01,0.0135,1e-05,4.633]
[1776620464903,44.97,75151.62,0.01,0.01357,1e-05,4.65324]
[1776620469393,44.97,75153.75,0.01,0.01359,1e-05,4.65832]
[1776620469792,44.97,75155.06,0.01,0.01359,1e-05,4.66064]
[1776620470233,44.97,75155.06,0.01,0.01359,1e-05,4.66064]
[1776620470316,44.97,75155.06,0.01,0.01359,1e-05,4.66064]
[1776620470423,44.97,75155.06,0.01,0.01359,1e-05,4.66064]
[1776620470790,44.97,75165.34,0.01,0.01365,1e-05,4.67947]
[1776620475824,44.97,75172.61,0.01,0.0137,1e-05,4.69373]
[1776620476831,44.97,75163.26,0.01,0.01365,1e-05,4.67739]
[1776620481865,44.97,75164.92,0.01,0.01366,1e-05,4.68177]
[1776620486901,44.98,75163.3,0.01,0.01366,1e-05,4.6803]
[1776620491936,44.98,75165.16,0.01,0.01367,1e-05,4.68417]
[1776620496971,44.98,75173.07,0.01,0.01372,1e-05,4.6996]
[1776620502006,44.99,75172.08,0.01,0.01372,1e-05,4.69906]
[1776620507041,44.99,75171.12,0.01,0.01372,1e-05,4.69861]
[1776620512075,44.99,75168.16,0.01,0.01371,1e-05,4.69462]
[1776620517113,44.99,75174.94,0.01,0.01375,1e-05,4.70794]
[1776620522147,44.99,75173.65,0.01,0.01375,1e-05,4.70685]
[1776620527186,45.0,75177.64,0.01,0.01377,1e-05,4.71511]
[1776620532225,45.0,75177.93,0.01,0.01378,1e-05,4.71673]
[1776620537259,45.0,75176.53,0.01,0.01377,1e-05,4.71535]
[1776620545471,45.0,75176.52,0.01,0.01378,1e-05,4.71709]
[1776620551359,45.01,75175.33,0.01,0.01378,1e-05,4.71542]
[1776620557401,45.01,75174.8,0.01,0.01378,1e-05,4.71579]
[1776620562437,45.01,75174.58,0.01,0.01378,1e-05,4.71649]
[1776620567471,45.01,75166.44,0.01,0.01374,1e-05,4.70307]
[1776620572507,45.02,75172.4,0.01,0.01377,1e-05,4.71466]
[1776620577541,45.02,75180.65,0.01,0.01382,1e-05,4.73026]
[1776620582577,45.02,75186.45,0.01,0.01386,1e-05,4.74142]
[1776620587612,45.02,75188.59,0.01,0.01388,1e-05,4.74595]
[1776620592649,45.02,75183.63,0.01,0.01385,1e-05,4.73772]
[1776620597684,45.02,75178.28,0.01,0.01382,1e-05,4.7289]
[1776620602718,45.02,75178.42,0.01,0.01382,1e-05,4.72995]
[1776620607754,45.03,75184.4,0.01,0.01386,1e-05,4.74157]
[1776620614805,45.03,75183.22,0.01,0.01386,1e-05,4.73959]
[1776620619838,45.03,75187.41,0.01,0.01388,1e-05,4.74777]
[1776620624873,45.03,75196.42,0.01,0.01394,1e-05,4.76451]
[1776620629908,45.03,75197.61,0.01,0.01395,1e-05,4.76731]
[1776620634943,45.03,75197.98,0.01,0.01395,1e-05,4.76861]
[1776620640986,45.03,75195.59,0.01,0.01394,1e-05,4.7651]
[1776620646176,45.03,75199.02,0.01,0.01396,1e-05,4.77192]
[1776620654093,45.04,75199.0,0.01,0.01397,1e-05,4.77287]
[1776620659129,45.04,75200.12,0.01,0.01397,1e-05,4.77548]
[1776620664165,45.04,75201.04,0.01,0.01398,1e-05,4.7777]
[1776620669201,45.04,75201.46,0.01,0.01399,1e-05,4.77901]
[1776620674236,45.04,75205.82,0.01,0.01401,1e-05,4.78653]
[1776620679274,45.04,75206.38,0.01,0.01402,1e-05,4.78802]
[1776620684308,45.04,75207.1,0.01,0.01402,1e-05,4.7898]
[1776620689344,45.04,75206.47,0.01,0.01402,1e-05,4.78911]
[1776620694379,45.04,75202.52,0.01,0.014,1e-05,4.78245]
[1776620701428,45.05,75201.77,0.01,0.014,1e-05,4.78183]
[1776620706599,45.05,75176.2,0.01,0.01385,1e-05,4.73635]
[1776620712510,45.05,75170.8,0.01,0.01382,1e-05,4.72755]
[1776620716669,45.05,75183.98,0.01,0.0139,1e-05,4.75175]
[1776620722586,45.05,75183.27,0.01,0.0139,1e-05,4.7512]
[1776620726742,45.05,75196.4,0.01,0.01397,1e-05,4.77525]
[1776620735679,45.05,75199.31,0.01,0.01399,1e-05,4.78032]
[1776620740713,45.05,75206.93,0.01,0.01404,1e-05,4.79434]
[1776620746885,45.05,75200.36,0.01,0.014,1e-05,4.78288]
[1776620752799,45.05,75210.69,0.01,0.01406,1e-05,4.80186]
[1776620758840,45.06,75214.61,0.01,0.01409,1e-05,4.80911]
[1776620763878,45.06,75226.45,0.01,0.01416,1e-05,4.83069]
[1776620769921,45.06,75228.78,0.01,0.01417,1e-05,4.83496]
[1776620771937,45.06,75219.09,0.01,0.01411,1e-05,4.81743]
[1776620777096,45.06,75222.14,0.01,0.01413,1e-05,4.82313]
[1776620783011,45.06,75224.61,0.01,0.01415,1e-05,4.82845]
[1776620788048,45.06,75224.7,0.01,0.01415,1e-05,4.82895]
[1776620793082,45.06,75225.84,0.01,0.01416,1e-05,4.83117]
[1776620798120,45.06,75226.39,0.01,0.01416,1e-05,4.83285]
[1776620806175,45.06,75226.15,0.01,0.01416,1e-05,4.83268]
[1776620808321,45.06,75225.69,0.01,0.01416,1e-05,4.83186]
[1776620808322,45.06,75205.17,0.01,0.01404,1e-05,4.79466]
[1776620809636,45.06,75204.57,0.01,0.01404,1e-05,4.79367]
[1776620810205,45.06,75197.51,0.01,0.014,1e-05,4.78103]
[1776620811212,45.06,75183.58,0.01,0.01391,1e-05,4.75596]
[1776620814232,45.06,75173.75,0.01,0.01386,1e-05,4.73897]
[1776620817383,45.07,75163.87,0.01,0.01381,1e-05,4.72341]
[1776620823295,45.09,75168.12,0.01,0.01387,1e-05,4.7417]
[1776620828330,45.09,75165.65,0.01,0.01387,1e-05,4.74071]
[1776620833365,45.09,75166.32,0.01,0.01387,1e-05,4.74237]
[1776620838408,45.1,75159.47,0.01,0.01383,1e-05,4.73062]
[1776620843437,45.1,75161.35,0.01,0.01385,1e-05,4.7345]
[1776620848473,45.1,75161.39,0.01,0.01385,1e-05,4.73509]
[1776620853508,45.1,75163.49,0.01,0.01386,1e-05,4.73847]
[1776620858547,45.1,75161.04,0.01,0.01385,1e-05,4.73458]
[1776620863584,45.1,75155.0,0.01,0.01381,1e-05,4.72433]
[1776620868619,45.1,75154.41,0.01,0.01381,1e-05,4.72385]
[1776620870633,45.1,75142.31,0.01,0.01374,1e-05,4.70255]
[1776620875668,45.1,75142.07,0.01,0.01374,1e-05,4.70289]
[1776620880705,45.11,75138.74,0.01,0.01373,1e-05,4.69776]
[1776620885738,45.11,75142.33,0.01,0.01375,1e-05,4.70494]
[1776620891813,45.11,75142.54,0.01,0.01375,1e-05,4.70621]
[1776620893795,45.11,75126.59,0.01,0.01366,1e-05,4.67818]
[1776620898841,45.11,75131.46,0.01,0.01369,1e-05,4.68774]
[1776620903866,45.11,75120.69,0.01,0.01363,1e-05,4.66959]
[1776620908899,45.11,75122.38,0.01,0.01365,1e-05,4.6736]
[1776620913935,45.12,75120.72,0.01,0.01364,1e-05,4.67083]
[1776620918971,45.12,75112.68,0.01,0.0136,1e-05,4.6577]
[1776620924006,45.12,75112.69,0.01,0.0136,1e-05,4.65885]
[1776620928163,45.12,75135.48,0.01,0.01374,1e-05,4.70036]
[1776620931056,45.12,75126.08,0.01,0.01368,1e-05,4.68399]
[1776620932063,45.12,75113.77,0.01,0.01361,1e-05,4.66238]
[1776620937097,45.13,75104.33,0.01,0.01356,1e-05,4.64711]
[1776620942133,45.13,75107.04,0.01,0.01358,1e-05,4.65287]
[1776620947170,45.13,75102.16,0.01,0.01356,1e-05,4.64569]
[1776620953209,45.13,75095.15,0.01,0.01352,1e-05,4.63488]
[1776620958244,45.14,75086.75,0.01,0.01348,1e-05,4.62154]
[1776620963410,45.14,75084.59,0.01,0.01347,1e-05,4.61918]
[1776620968445,45.14,75080.1,0.01,0.01345,1e-05,4.61272]
[1776620973480,45.14,75078.93,0.01,0.01345,1e-05,4.6113]
[1776620979394,45.15,75087.03,0.01,0.0135,1e-05,4.62727]
[1776620984429,45.15,75084.2,0.01,0.01349,1e-05,4.62367]
[1776620989466,45.15,75092.05,0.01,0.01354,1e-05,4.63882]
[1776620994501,45.16,75092.47,0.01,0.01354,1e-05,4.64081]
[1776620998531,45.16,75080.88,0.01,0.01348,1e-05,4.62147]
[1776621000550,45.16,75058.68,0.01,0.01336,1e-05,4.58323]
[1776621006587,45.16,75061.25,0.01,0.01338,1e-05,4.58973]
[1776621011621,45.17,75060.38,0.01,0.01338,1e-05,4.58986]
[1776621013457,45.17,75058.76,0.01,0.01337,1e-05,4.58736]
[1776621013637,45.17,75053.68,0.01,0.01334,1e-05,4.57885]
[1776621014155,45.17,75053.68,0.01,0.01334,1e-05,4.57885]
[1776621014399,45.17,75053.68,0.01,0.01334,1e-05,4.57885]
[1776621014449,45.17,75053.68,0.01,0.01334,1e-05,4.57885]
[1776621014651,45.17,75035.67,0.01,0.01324,1e-05,4.54793]
[1776621016666,45.17,75007.78,0.01,0.01309,1e-05,4.50023]
[1776621021712,45.17,74992.79,0.01,0.01301,1e-05,4.47638]
[1776621025765,45.18,74978.19,0.01,0.01294,1e-05,4.45346]
[1776621026130,45.18,74978.19,0.01,0.01294,1e-05,4.45346]
[1776621026764,45.18,74984.12,0.01,0.01297,1e-05,4.4641]
[1776621027007,45.18,74984.12,0.01,0.01297,1e-05,4.4641]
[1776621027113,45.18,74984.12,0.01,0.01297,1e-05,4.4641]
[1776621027322,45.18,74984.12,0.01,0.01297,1e-05,4.4641]
[1776621027772,45.18,75005.46,0.01,0.01309,1e-05,4.50172]
[1776621032808,45.18,75007.27,0.01,0.01311,1e-05,4.50632]
[1776621037843,45.19,75008.43,0.01,0.01312,1e-05,4.51061]
[1776621042876,45.19,75013.02,0.01,0.01316,1e-05,4.52076]
[1776621047912,45.2,75011.47,0.01,0.01315,1e-05,4.52025]
[1776621052947,45.2,75010.34,0.01,0.01316,1e-05,4.52051]
[1776621057985,45.21,75011.6,0.01,0.01317,1e-05,4.52485]
[1776621059748,45.21,75011.6,0.01,0.01317,1e-05,4.52485]
[1776621059795,45.21,74995.44,0.01,0.01308,1e-05,4.49794]
[1776621060502,45.21,74995.44,0.01,0.01308,1e-05,4.49794]
[1776621060708,45.21,74995.44,0.01,0.01308,1e-05,4.49794]
[1776621060754,45.21,74995.44,0.01,0.01308,1e-05,4.49794]
[1776621060809,45.21,74982.17,0.01,0.01301,1e-05,4.47522]
[1776621066058,45.21,74983.24,0.01,0.01302,1e-05,4.48004]
[1776621071111,45.22,74981.89,0.01,0.01303,1e-05,4.4802]
[1776621074219,45.22,74970.69,0.01,0.01297,1e-05,4.46261]
[1776621076629,45.22,74970.75,0.01,0.01297,1e-05,4.46324]
[1776621076714,45.22,74946.66,0.01,0.01284,1e-05,4.42337]
[1776621077891,45.22,74946.66,0.01,0.01284,1e-05,4.42337]
[1776621078153,45.23,74929.44,0.01,0.01275,1e-05,4.39488]
[1776621083187,45.23,74929.41,0.01,0.01276,1e-05,4.39803]
[1776621087215,45.24,74915.54,0.01,0.01269,1e-05,4.37718]
[1776621088735,45.24,74915.54,0.01,0.01269,1e-05,4.37718]
[1776621088811,45.24,74914.12,0.01,0.01269,1e-05,4.37546]
[1776621090238,45.24,74832.44,0.01,0.01225,1e-05,4.24121]
[1776621091251,45.24,74772.17,0.01,0.01194,1e-05,4.14261]
[1776621092254,45.24,74792.82,0.01,0.01205,1e-05,4.17739]
[1776621093261,45.25,74828.23,0.01,0.01224,1e-05,4.23577]
[1776621094394,45.25,74861.42,0.01,0.01242,1e-05,4.29169]
[1776621096287,45.25,74849.21,0.01,0.01236,1e-05,4.27272]
[1776621099394,45.25,74858.28,0.01,0.01241,1e-05,4.28827]
[1776621099495,45.25,74842.57,0.01,0.01233,1e-05,4.26295]
[1776621101325,45.26,74829.87,0.01,0.01226,1e-05,4.24334]
[1776621102323,45.26,74820.41,0.01,0.01221,1e-05,4.22852]
[1776621106355,45.26,74832.49,0.01,0.01229,1e-05,4.25099]
[1776621107358,45.26,74847.89,0.01,0.01237,1e-05,4.27695]
[1776621109374,45.27,74857.2,0.01,0.01243,1e-05,4.29379]
[1776621110380,45.27,74844.61,0.01,0.01236,1e-05,4.27373]
[1776621112374,45.27,74847.49,0.01,0.01238,1e-05,4.27922]
[1776621112855,45.27,74847.49,0.01,0.01238,1e-05,4.27922]
[1776621112868,45.27,74865.2,0.01,0.01248,1e-05,4.30938]
[1776621113370,45.27,74865.2,0.01,0.01248,1e-05,4.30938]
[1776621113842,45.27,74865.2,0.01,0.01248,1e-05,4.30938]
[1776621113401,45.27,74865.33,0.01,0.01248,1e-05,4.31045]
[1776621114543,45.27,74871.45,0.01,0.01251,1e-05,4.32144]
[1776621118437,45.28,74860.67,0.01,0.01247,1e-05,4.30682]
[1776621123482,45.29,74869.77,0.01,0.01253,1e-05,4.32606]
[1776621126491,45.29,74882.18,0.01,0.01261,1e-05,4.34914]
[1776621129513,45.3,74870.41,0.01,0.01255,1e-05,4.33182]
[1776621130523,45.3,74860.99,0.01,0.0125,1e-05,4.31697]
[1776621131924,45.3,74860.99,0.01,0.0125,1e-05,4.31697]
[1776621132787,45.3,74859.62,0.01,0.0125,1e-05,4.31551]
[1776621132888,45.3,74859.62,0.01,0.0125,1e-05,4.31551]
[1776621132889,45.3,74833.78,0.01,0.01236,1e-05,4.27364]
[1776621133015,45.3,74833.78,0.01,0.01236,1e-05,4.27364]
[1776621133544,45.31,74833.78,0.01,0.01237,1e-05,4.27446]
[1776621134687,45.31,74793.74,0.01,0.01216,1e-05,4.20982]
[1776621136575,45.31,74783.95,0.01,0.01211,1e-05,4.19582]
[1776621138585,45.32,74763.98,0.01,0.01202,1e-05,4.16554]
[1776621139622,45.32,74763.98,0.01,0.01202,1e-05,4.16554]
[1776621139736,45.32,74771.74,0.01,0.01206,1e-05,4.17913]
[1776621140603,45.32,74760.74,0.01,0.012,1e-05,4.16137]
[1776621141612,45.32,74721.29,0.01,0.01181,1e-05,4.10094]
[1776621142620,45.32,74732.01,0.01,0.01187,1e-05,4.11888]
[1776621144781,45.33,74758.56,0.01,0.01201,1e-05,4.16314]
[1776621146654,45.33,74769.41,0.01,0.01207,1e-05,4.18218]
[1776621150067,45.34,74773.81,0.01,0.0121,1e-05,4.19148]
[1776621150682,45.34,74764.17,0.01,0.01205,1e-05,4.1766]
[1776621155719,45.34,74766.27,0.01,0.01207,1e-05,4.18292]
[1776621157731,45.35,74754.45,0.01,0.01202,1e-05,4.16547]
[1776621161760,45.36,74730.71,0.01,0.01191,1e-05,4.13091]
[1776621163037,45.36,74730.12,0.01,0.01191,1e-05,4.13093]
[1776621163549,45.36,74730.12,0.01,0.01191,1e-05,4.13093]
[1776621163774,45.36,74748.64,0.01,0.01201,1e-05,4.16163]
[1776621164030,45.36,74748.64,0.01,0.01201,1e-05,4.16163]
[1776621164599,45.36,74748.64,0.01,0.01201,1e-05,4.16163]
[1776621164927,45.36,74735.89,0.01,0.01194,1e-05,4.14204]
[1776621168810,45.37,74683.77,0.01,0.01169,1e-05,4.06308]
[1776621172837,45.38,74667.07,0.01,0.01162,1e-05,4.04103]
[1776621173844,45.38,74678.26,0.01,0.01168,1e-05,4.05976]
[1776621176866,45.39,74665.08,0.01,0.01162,1e-05,4.04218]
[1776621178882,45.39,74677.41,0.01,0.01169,1e-05,4.06382]
[1776621183918,45.4,74683.81,0.01,0.01174,1e-05,4.07819]
[1776621184133,45.4,74683.81,0.01,0.01174,1e-05,4.07819]
[1776621184717,45.4,74683.81,0.01,0.01174,1e-05,4.07819]
[1776621185122,45.41,74686.47,0.01,0.01176,1e-05,4.08451]
[1776621185158,45.41,74686.47,0.01,0.01176,1e-05,4.08451]
[1776621186939,45.41,74673.64,0.01,0.0117,1e-05,4.06628]
[1776621188952,45.42,74686.55,0.01,0.01178,1e-05,4.08908]
[1776621193988,45.43,74697.22,0.01,0.01185,1e-05,4.1118]
[1776621199025,45.44,74698.24,0.01,0.01187,1e-05,4.11899]
[1776621203058,45.45,74711.57,0.01,0.01196,1e-05,4.14471]
[1776621204061,45.45,74726.66,0.01,0.01204,1e-05,4.17002]
[1776621205868,45.45,74730.18,0.01,0.01206,1e-05,4.17671]
[1776621206106,45.45,74746.0,0.01,0.01214,1e-05,4.2033]
[1776621206623,45.45,74746.0,0.01,0.01214,1e-05,4.2033]
[1776621206813,45.45,74746.0,0.01,0.01214,1e-05,4.2033]
[1776621206914,45.45,74746.0,0.01,0.01214,1e-05,4.2033]
[1776621207093,45.46,74755.51,0.01,0.0122,1e-05,4.2197]
[1776621211127,45.46,74772.87,0.01,0.01229,1e-05,4.24908]
[1776621213141,45.47,74796.06,0.01,0.01243,1e-05,4.29045]
[1776621218177,45.47,74800.39,0.01,0.01246,1e-05,4.30121]
[1776621223211,45.48,74801.35,0.01,0.01248,1e-05,4.3063]
[1776621225371,45.48,74816.23,0.01,0.01256,1e-05,4.33232]
[1776621231256,45.49,74823.34,0.01,0.01261,1e-05,4.34738]
[1776621232114,45.49,74823.34,0.01,0.01261,1e-05,4.34738]
[1776621232214,45.49,74793.4,0.01,0.01245,1e-05,4.29846]
[1776621232575,45.49,74793.4,0.01,0.01245,1e-05,4.29846]
[1776621237311,45.5,74806.15,0.01,0.01254,1e-05,4.32367]
[1776621238318,45.5,74817.89,0.01,0.0126,1e-05,4.34445]
[1776621241338,45.51,74839.05,0.01,0.01272,1e-05,4.38098]
[1776621244360,45.51,74826.98,0.01,0.01266,1e-05,4.36254]
[1776621248391,45.51,74813.6,0.01,0.0126,1e-05,4.34278]
[1776621250404,45.52,74801.72,0.01,0.01254,1e-05,4.32437]
[1776621255600,45.53,74798.45,0.01,0.01254,1e-05,4.32298]
[1776621261481,45.53,74802.71,0.01,0.01257,1e-05,4.334]
[1776621264507,45.54,74792.38,0.01,0.01252,1e-05,4.31889]
[1776621266249,45.54,74792.38,0.01,0.01252,1e-05,4.31889]
[1776621265670,45.54,74780.61,0.01,0.01246,1e-05,4.30018]
[1776621267121,45.54,74780.61,0.01,0.01246,1e-05,4.30018]
[1776621267214,45.54,74780.61,0.01,0.01246,1e-05,4.30018]
[1776621267152,45.54,74759.81,0.01,0.01235,1e-05,4.26673]
[1776621267336,45.54,74759.81,0.01,0.01235,1e-05,4.26673]
[1776621270549,45.55,74750.45,0.01,0.01232,1e-05,4.25451]
[1776621275741,45.55,74758.24,0.01,0.01237,1e-05,4.27033]
[1776621280619,45.56,74771.11,0.01,0.01245,1e-05,4.29512]
[1776621282633,45.56,74785.58,0.01,0.01253,1e-05,4.32034]
[1776621284647,45.57,74797.02,0.01,0.01259,1e-05,4.34056]
[1776621289682,45.57,74781.6,0.01,0.01252,1e-05,4.31825]
[1776621294717,45.58,74788.44,0.01,0.01257,1e-05,4.33288]
[1776621297739,45.58,74805.39,0.01,0.01267,1e-05,4.36288]
[1776621299755,45.59,74819.26,0.01,0.01275,1e-05,4.38714]
[1776621301602,45.59,74813.49,0.01,0.01272,1e-05,4.37808]
[1776621302109,45.59,74813.49,0.01,0.01272,1e-05,4.37808]
[1776621302166,45.59,74787.04,0.01,0.01258,1e-05,4.3347]
[1776621302572,45.59,74787.04,0.01,0.01258,1e-05,4.3347]
[1776621302695,45.59,74787.04,0.01,0.01258,1e-05,4.3347]
[1776621303795,45.59,74775.59,0.01,0.01252,1e-05,4.31708]
[1776621305965,45.59,74809.61,0.01,0.01271,1e-05,4.37476]
[1776621311842,45.6,74811.63,0.01,0.01273,1e-05,4.38156]
[1776621316039,45.61,74838.34,0.01,0.01288,1e-05,4.42852]
[1776621320905,45.61,74850.56,0.01,0.01296,1e-05,4.45153]
[1776621326109,45.61,74854.64,0.01,0.01299,1e-05,4.46066]
[1776621331988,45.62,74836.89,0.01,0.0129,1e-05,4.43245]
[1776621334005,45.62,74847.5,0.01,0.01296,1e-05,4.45129]
[1776621339042,45.63,74843.72,0.01,0.01294,1e-05,4.44711]
[1776621344079,45.63,74839.17,0.01,0.01293,1e-05,4.44171]
[1776621349114,45.63,74839.25,0.01,0.01293,1e-05,4.44413]
[1776621354149,45.64,74839.16,0.01,0.01294,1e-05,4.44626]
[1776621359184,45.64,74844.48,0.01,0.01298,1e-05,4.45747]
[1776621364223,45.65,74850.92,0.01,0.01302,1e-05,4.47049]
[1776621367240,45.65,74840.64,0.01,0.01297,1e-05,4.45436]
[1776621369778,45.65,74832.72,0.01,0.01293,1e-05,4.44186]
[1776621370261,45.65,74832.18,0.01,0.01293,1e-05,4.44141]
[1776621370693,45.65,74832.18,0.01,0.01293,1e-05,4.44141]
[1776621370719,45.65,74832.18,0.01,0.01293,1e-05,4.44141]
[1776621370819,45.65,74832.18,0.01,0.01293,1e-05,4.44141]
[1776621371269,45.65,74820.36,0.01,0.01286,1e-05,4.42198]
[1776621376303,45.66,74823.42,0.01,0.01289,1e-05,4.42955]
[1776621379328,45.66,74811.85,0.01,0.01283,1e-05,4.41152]
[1776621384361,45.67,74809.19,0.01,0.01282,1e-05,4.4096]
[1776621389396,45.67,74796.25,0.01,0.01276,1e-05,4.39054]
[1776621392417,45.68,74815.75,0.01,0.01287,1e-05,4.42399]
[1776621397461,45.68,74817.69,0.01,0.01289,1e-05,4.42961]
[1776621402491,45.68,74819.71,0.01,0.01291,1e-05,4.43535]
[1776621407524,45.69,74839.79,0.01,0.01303,1e-05,4.47147]
[1776621409538,45.69,74853.73,0.01,0.01311,1e-05,4.49592]
[1776621410712,45.69,74863.39,0.01,0.01316,1e-05,4.51307]
[1776621416594,45.7,74857.68,0.01,0.01314,1e-05,4.50503]
[1776621417602,45.7,74844.97,0.01,0.01307,1e-05,4.48377]
[1776621422640,45.7,74837.7,0.01,0.01304,1e-05,4.47379]
[1776621426668,45.7,74850.5,0.01,0.01311,1e-05,4.49666]
[1776621431703,45.71,74855.63,0.01,0.01315,1e-05,4.5075]
[1776621436739,45.71,74860.33,0.01,0.01318,1e-05,4.51717]
[1776621441774,45.71,74861.47,0.01,0.01319,1e-05,4.52073]
[1776621446809,45.72,74852.18,0.01,0.01314,1e-05,4.5065]
[1776621451845,45.72,74854.61,0.01,0.01316,1e-05,4.51147]
[1776621454866,45.72,74843.79,0.01,0.0131,1e-05,4.4941]
[1776621459902,45.73,74839.33,0.01,0.01308,1e-05,4.48836]
[1776621464937,45.73,74837.53,0.01,0.01308,1e-05,4.48716]
[1776621466864,45.73,74837.53,0.01,0.01308,1e-05,4.48716]
[1776621466958,45.73,74837.14,0.01,0.01308,1e-05,4.48724]
[1776621467776,45.73,74837.14,0.01,0.01308,1e-05,4.48724]
[1776621467819,45.73,74837.14,0.01,0.01308,1e-05,4.48724]
[1776621467859,45.73,74837.14,0.01,0.01308,1e-05,4.48724]
[1776621467959,45.73,74818.83,0.01,0.01298,1e-05,4.45668]
[1776621468968,45.73,74808.3,0.01,0.01293,1e-05,4.43939]
[1776621474002,45.74,74815.92,0.01,0.01298,1e-05,4.45443]
[1776621479039,45.74,74823.39,0.01,0.01302,1e-05,4.46911]
[1776621483068,45.74,74813.57,0.01,0.01297,1e-05,4.45411]
[1776621488103,45.75,74812.71,0.01,0.01298,1e-05,4.45477]
[1776621493138,45.75,74801.3,0.01,0.01292,1e-05,4.43769]
[1776621498173,45.76,74811.64,0.01,0.01299,1e-05,4.45732]
[1776621503209,45.76,74815.49,0.01,0.01301,1e-05,4.46586]
[1776621505221,45.76,74796.67,0.01,0.01291,1e-05,4.43496]
[1776621509250,45.77,74780.91,0.01,0.01283,1e-05,4.41039]
[1776621511426,45.77,74769.51,0.01,0.01277,1e-05,4.39152]
[1776621517308,45.78,74773.8,0.01,0.01281,1e-05,4.40178]
[1776621522342,45.78,74778.52,0.01,0.01284,1e-05,4.41212]
[1776621524358,45.78,74788.45,0.01,0.0129,1e-05,4.42972]
[1776621529391,45.79,74790.0,0.01,0.01291,1e-05,4.43457]
[1776621534426,45.79,74790.52,0.01,0.01292,1e-05,4.43766]
[1776621539461,45.8,74789.44,0.01,0.01293,1e-05,4.43807]
[1776621544497,45.8,74797.79,0.01,0.01298,1e-05,4.45428]
[1776621549534,45.8,74791.81,0.01,0.01295,1e-05,4.44629]
[1776621553562,45.81,74807.1,0.01,0.01304,1e-05,4.47373]
[1776621558598,45.81,74814.63,0.01,0.01309,1e-05,4.48831]
[1776621560611,45.81,74801.54,0.01,0.01302,1e-05,4.4669]
[1776621565646,45.82,74792.72,0.01,0.01298,1e-05,4.45397]
[1776621569674,45.82,74804.92,0.01,0.01305,1e-05,4.47621]
[1776621574712,45.82,74808.04,0.01,0.01307,1e-05,4.48253]
[1776621579750,45.83,74809.73,0.01,0.01309,1e-05,4.48717]
[1776621583774,45.83,74794.8,0.01,0.01301,1e-05,4.46337]
[1776621588809,45.83,74794.95,0.01,0.01302,1e-05,4.46597]
[1776621593843,45.84,74798.64,0.01,0.01305,1e-05,4.47412]
[1776621598881,45.84,74806.07,0.01,0.01309,1e-05,4.48854]
[1776621603392,45.84,74804.23,0.01,0.01309,1e-05,4.48643]
[1776621603470,45.84,74796.53,0.01,0.01304,1e-05,4.47376]
[1776621604066,45.84,74796.53,0.01,0.01304,1e-05,4.47376]
[1776621604364,45.84,74796.53,0.01,0.01304,1e-05,4.47376]
[1776621604380,45.84,74796.53,0.01,0.01304,1e-05,4.47376]
[1776621604411,45.85,74781.29,0.01,0.01296,1e-05,4.44845]
[1776621606939,45.85,74791.17,0.01,0.01302,1e-05,4.46632]
[1776621609958,45.85,74801.94,0.01,0.01308,1e-05,4.48559]
[1776621611800,45.85,74798.95,0.01,0.01307,1e-05,4.4809]
[1776621612159,45.85,74813.32,0.01,0.01315,1e-05,4.50525]
[1776621612739,45.85,74813.32,0.01,0.01315,1e-05,4.50525]
[1776621612978,45.85,74812.5,0.01,0.01315,1e-05,4.50454]
[1776621616001,45.85,74799.73,0.01,0.01308,1e-05,4.48353]
[1776621621041,45.86,74803.58,0.01,0.01311,1e-05,4.49217]
[1776621622229,45.86,74814.51,0.01,0.01317,1e-05,4.51103]
[1776621627082,45.86,74798.84,0.01,0.01309,1e-05,4.48607]
[1776621632299,45.86,74802.47,0.01,0.01311,1e-05,4.49309]
[1776621636151,45.87,74787.96,0.01,0.01303,1e-05,4.46997]
[1776621640174,45.88,74804.74,0.01,0.01314,1e-05,4.50273]
[1776621645207,45.88,74805.84,0.01,0.01315,1e-05,4.50621]
[1776621650243,45.88,74809.93,0.01,0.01318,1e-05,4.51469]
[1776621652472,45.88,74793.72,0.01,0.01309,1e-05,4.4878]
[1776621658298,45.89,74795.64,0.01,0.01311,1e-05,4.49303]
[1776621662542,45.89,74782.58,0.01,0.01304,1e-05,4.47229]
[1776621666253,45.89,74783.05,0.01,0.01305,1e-05,4.47418]
[1776621666354,45.89,74782.2,0.01,0.01305,1e-05,4.47311]
[1776621666797,45.89,74782.2,0.01,0.01305,1e-05,4.47311]
[1776621667190,45.89,74782.2,0.01,0.01305,1e-05,4.47311]
[1776621667364,45.89,74767.66,0.01,0.01297,1e-05,4.44899]
[1776621667894,45.89,74767.66,0.01,0.01297,1e-05,4.44899]
[1776621668371,45.89,74749.4,0.01,0.01287,1e-05,4.41838]
[1776621669387,45.89,74733.71,0.01,0.01278,1e-05,4.39262]
[1776621670415,45.9,74744.52,0.01,0.01284,1e-05,4.41109]
[1776621671394,45.9,74763.76,0.01,0.01295,1e-05,4.4438]
[1776621672619,45.9,74804.57,0.01,0.01318,1e-05,4.51361]
[1776621674414,45.9,74825.03,0.01,0.01329,1e-05,4.5491]
[1776621679463,45.9,74826.99,0.01,0.01331,1e-05,4.55339]
[1776621681321,45.9,74822.97,0.01,0.01329,1e-05,4.54675]
[1776621681479,45.91,74808.75,0.01,0.01322,1e-05,4.52514]
[1776621682018,45.91,74808.75,0.01,0.01322,1e-05,4.52514]
[1776621682309,45.91,74808.75,0.01,0.01322,1e-05,4.52514]
[1776621682355,45.91,74808.75,0.01,0.01322,1e-05,4.52514]
[1776621682688,45.91,74793.65,0.01,0.01313,1e-05,4.49949]
[1776621688525,45.92,74802.64,0.01,0.0132,1e-05,4.51905]
[1776621691548,45.92,74816.67,0.01,0.01328,1e-05,4.54299]
[1776621693410,45.92,74823.81,0.01,0.01332,1e-05,4.55545]
[1776621693560,45.92,74825.9,0.01,0.01334,1e-05,4.56148]
[1776621694030,45.92,74825.9,0.01,0.01334,1e-05,4.56148]
[1776621694409,45.92,74825.9,0.01,0.01334,1e-05,4.56148]
[1776621694477,45.92,74825.9,0.01,0.01334,1e-05,4.56148]
[1776621694569,45.93,74843.28,0.01,0.01344,1e-05,4.59351]
[1776621699603,45.93,74850.99,0.01,0.01349,1e-05,4.60762]
[1776621704639,45.93,74849.41,0.01,0.01348,1e-05,4.60553]
[1776621706264,45.93,74847.99,0.01,0.01347,1e-05,4.6032]
[1776621706655,45.93,74843.78,0.01,0.01345,1e-05,4.59608]
[1776621707136,45.93,74843.78,0.01,0.01345,1e-05,4.59608]
[1776621707161,45.93,74843.78,0.01,0.01345,1e-05,4.59608]
[1776621707239,45.93,74843.78,0.01,0.01345,1e-05,4.59608]
[1776621707658,45.93,74824.27,0.01,0.01334,1e-05,4.56272]
[1776621711689,45.94,74847.91,0.01,0.0135,1e-05,4.60979]
[1776621712709,45.94,74859.49,0.01,0.01356,1e-05,4.62998]
[1776621713704,45.94,74871.36,0.01,0.01363,1e-05,4.65081]
[1776621716725,45.94,74880.98,0.01,0.01369,1e-05,4.6677]
[1776621719745,45.94,74893.16,0.01,0.01376,1e-05,4.68907]
[1776621723695,45.94,74888.72,0.01,0.01373,1e-05,4.68135]
[1776621723773,45.94,74884.07,0.01,0.0137,1e-05,4.67324]
[1776621724669,45.94,74884.07,0.01,0.0137,1e-05,4.67324]
[1776621724685,45.94,74884.07,0.01,0.0137,1e-05,4.67324]
[1776621724753,45.94,74884.07,0.01,0.0137,1e-05,4.67324]
[1776621724780,45.94,74876.63,0.01,0.01366,1e-05,4.66031]
[1776621726794,45.95,74886.75,0.01,0.01372,1e-05,4.67803]
[1776621731829,45.95,74888.23,0.01,0.01373,1e-05,4.6807]
[1776621736864,45.95,74896.75,0.01,0.01378,1e-05,4.69569]
[1776621740895,45.95,74886.25,0.01,0.01372,1e-05,4.67731]
[1776621743118,45.95,74872.31,0.01,0.01364,1e-05,4.65306]
[1776621748965,45.95,74870.62,0.01,0.01363,1e-05,4.65142]
[1776621753428,45.95,74866.87,0.01,0.01361,1e-05,4.64427]
[1776621753434,45.95,74839.38,0.01,0.01345,1e-05,4.59681]
[1776621754110,45.95,74839.38,0.01,0.01345,1e-05,4.59681]
[1776621754426,45.95,74839.38,0.01,0.01345,1e-05,4.59681]
[1776621754552,45.95,74839.38,0.01,0.01345,1e-05,4.59681]
[1776621754577,45.95,74835.25,0.01,0.01343,1e-05,4.5909]
[1776621757008,45.96,74846.52,0.01,0.01351,1e-05,4.61477]
[1776621761038,45.97,74864.21,0.01,0.01363,1e-05,4.64894]
[1776621763261,45.97,74873.95,0.01,0.01368,1e-05,4.66599]
[1776621769094,45.97,74880.26,0.01,0.01372,1e-05,4.67719]
[1776621774196,45.97,74877.35,0.01,0.0137,1e-05,4.67221]
[1776621779232,45.97,74868.03,0.01,0.01365,1e-05,4.65613]
[1776621784270,45.97,74870.28,0.01,0.01366,1e-05,4.66028]
[1776621787288,45.97,74854.45,0.01,0.01357,1e-05,4.63293]
[1776621789774,45.97,74848.93,0.01,0.01354,1e-05,4.62347]
[1776621789845,45.97,74847.47,0.01,0.01353,1e-05,4.62105]
[1776621790587,45.97,74847.47,0.01,0.01353,1e-05,4.62105]
[1776621790739,45.97,74847.47,0.01,0.01353,1e-05,4.62105]
[1776621790840,45.97,74847.47,0.01,0.01353,1e-05,4.62105]
[1776621790801,45.97,74832.33,0.01,0.01345,1e-05,4.59613]
[1776621791317,45.97,74832.31,0.01,0.01345,1e-05,4.59609]
[1776621795343,45.98,74845.2,0.01,0.01354,1e-05,4.6238]
[1776621799372,45.99,74855.08,0.01,0.01361,1e-05,4.64439]
[1776621801387,45.99,74865.63,0.01,0.01367,1e-05,4.6635]
[1776621803543,45.99,74853.23,0.01,0.01361,1e-05,4.64236]
[1776621809444,45.99,74840.03,0.01,0.01354,1e-05,4.62091]
[1776621811455,46.0,74830.91,0.01,0.01349,1e-05,4.60619]
[1776621816490,46.0,74823.11,0.01,0.01345,1e-05,4.59443]
[1776621821528,46.0,74823.37,0.01,0.01345,1e-05,4.59562]
[1776621826562,46.0,74816.4,0.01,0.01342,1e-05,4.58434]
[1776621829614,46.0,74822.08,0.01,0.01345,1e-05,4.59441]
[1776621829643,46.0,74857.46,0.01,0.01365,1e-05,4.65573]
[1776621830257,46.0,74857.46,0.01,0.01365,1e-05,4.65573]
[1776621830602,46.0,74857.46,0.01,0.01365,1e-05,4.65573]
[1776621830699,46.0,74857.46,0.01,0.01365,1e-05,4.65573]
[1776621830775,46.0,74858.02,0.01,0.01365,1e-05,4.65685]
[1776621836639,46.01,74855.9,0.01,0.01364,1e-05,4.65387]
[1776621841678,46.01,74856.38,0.01,0.01366,1e-05,4.65705]
[1776621846708,46.01,74846.45,0.01,0.01361,1e-05,4.64183]
[1776621848798,46.01,74847.59,0.01,0.01361,1e-05,4.64387]
[1776621849787,46.01,74847.67,0.01,0.01361,1e-05,4.64408]
[1776621851745,46.02,74836.13,0.01,0.01355,1e-05,4.62429]
[1776621856780,46.02,74828.96,0.01,0.01351,1e-05,4.61239]
[1776621861818,46.02,74833.44,0.01,0.01354,1e-05,4.62067]
[1776621863061,46.02,74834.6,0.01,0.01354,1e-05,4.62277]
[1776621863971,46.02,74798.2,0.01,0.01334,1e-05,4.56032]
[1776621868880,46.02,74783.9,0.01,0.01326,1e-05,4.53673]
[1776621869896,46.02,74736.38,0.01,0.013,1e-05,4.45659]
[1776621870900,46.02,74711.3,0.01,0.01287,1e-05,4.41698]
[1776621871903,46.02,74694.45,0.01,0.01278,1e-05,4.38836]
[1776621872915,46.03,74712.96,0.01,0.01288,1e-05,4.41979]
[1776621873478,46.03,74712.96,0.01,0.01288,1e-05,4.41979]
[1776621873932,46.03,74732.67,0.01,0.01299,1e-05,4.45305]
[1776621878956,46.03,74732.64,0.01,0.01299,1e-05,4.45414]
[1776621879959,46.03,74742.28,0.01,0.01305,1e-05,4.47057]
[1776621884995,46.03,74736.4,0.01,0.01302,1e-05,4.46171]
[1776621890035,46.04,74732.47,0.01,0.013,1e-05,4.45691]
[1776621891640,46.04,74726.47,0.01,0.01297,1e-05,4.44721]
[1776621892125,46.04,74726.47,0.01,0.01297,1e-05,4.44721]
[1776621892063,46.04,74729.44,0.01,0.01299,1e-05,4.45258]
[1776621892618,46.04,74729.44,0.01,0.01299,1e-05,4.45258]
[1776621892669,46.04,74729.44,0.01,0.01299,1e-05,4.45258]
[1776621893071,46.04,74703.65,0.01,0.01285,1e-05,4.40985]
[1776621894078,46.04,74691.18,0.01,0.01278,1e-05,4.38957]
[1776621899113,46.04,74698.64,0.01,0.01283,1e-05,4.40436]
[1776621901132,46.05,74711.14,0.01,0.0129,1e-05,4.42609]
[1776621902139,46.05,74720.88,0.01,0.01296,1e-05,4.4428]
[1776621907175,46.05,74729.67,0.01,0.01301,1e-05,4.45943]
[1776621910231,46.05,74713.58,0.01,0.01293,1e-05,4.43358]
[1776621912209,46.05,74726.47,0.01,0.013,1e-05,4.45596]
[1776621914363,46.05,74737.3,0.01,0.01306,1e-05,4.47489]
[1776621919259,46.06,74755.42,0.01,0.01317,1e-05,4.50714]
[1776621924435,46.06,74737.91,0.01,0.01308,1e-05,4.47892]
[1776621928322,46.06,74761.29,0.01,0.01321,1e-05,4.51969]
[1776621933357,46.09,74763.34,0.01,0.01326,1e-05,4.53462]
[1776621938393,46.11,74757.43,0.01,0.01327,1e-05,4.53609]
[1776621943426,46.12,74747.22,0.01,0.01323,1e-05,4.52392]
[1776621948463,46.12,74756.9,0.01,0.01328,1e-05,4.5415]
[1776621954650,46.13,74764.43,0.01,0.01334,1e-05,4.55743]
[1776621957605,46.13,74764.89,0.01,0.01334,1e-05,4.55859]
[1776621957690,46.13,74756.09,0.01,0.01329,1e-05,4.54378]
[1776621958484,46.13,74756.09,0.01,0.01329,1e-05,4.54378]
[1776621958565,46.13,74756.09,0.01,0.01329,1e-05,4.54378]
[1776621958588,46.13,74756.09,0.01,0.01329,1e-05,4.54378]
[1776621958725,46.13,74747.35,0.01,0.01324,1e-05,4.52893]
[1776621962651,46.13,74772.26,0.01,0.01339,1e-05,4.57225]
[1776621963577,46.13,74784.34,0.01,0.01345,1e-05,4.59335]
[1776621968631,46.13,74783.25,0.01,0.01345,1e-05,4.59209]
[1776621973657,46.14,74780.78,0.01,0.01344,1e-05,4.58851]
[1776621978692,46.14,74776.5,0.01,0.01342,1e-05,4.58187]
[1776621983969,46.14,74768.96,0.01,0.01338,1e-05,4.56957]
[1776621984065,46.14,74764.33,0.01,0.01335,1e-05,4.56199]
[1776621984776,46.14,74764.33,0.01,0.01335,1e-05,4.56199]
[1776621984865,46.14,74764.33,0.01,0.01335,1e-05,4.56199]
[1776621985047,46.14,74764.33,0.01,0.01335,1e-05,4.56199]
[1776621985086,46.14,74733.92,0.01,0.01319,1e-05,4.51207]
[1776621990787,46.15,74725.24,0.01,0.01315,1e-05,4.5005]
[1776621995826,46.15,74724.36,0.01,0.01315,1e-05,4.4996]
[1776621997841,46.15,74735.62,0.01,0.01321,1e-05,4.5192]
[1776622002873,46.16,74738.54,0.01,0.01323,1e-05,4.52537]
[1776622008916,46.16,74737.3,0.01,0.01323,1e-05,4.5247]
[1776622010847,46.16,74737.12,0.01,0.01323,1e-05,4.52463]
[1776622010934,46.16,74732.97,0.01,0.01321,1e-05,4.5176]
[1776622011718,46.16,74732.97,0.01,0.01321,1e-05,4.5176]
[1776622011755,46.16,74732.97,0.01,0.01321,1e-05,4.5176]
[1776622012033,46.16,74732.97,0.01,0.01321,1e-05,4.5176]
[1776622012071,46.16,74716.34,0.01,0.01312,1e-05,4.48975]
[1776622013954,46.16,74731.85,0.01,0.01321,1e-05,4.51649]
[1776622015125,46.16,74751.97,0.01,0.01332,1e-05,4.55119]
[1776622021003,46.16,74750.57,0.01,0.01331,1e-05,4.5498]
[1776622026045,46.17,74754.84,0.01,0.01334,1e-05,4.55806]
[1776622031076,46.17,74755.8,0.01,0.01335,1e-05,4.56059]
[1776622036110,46.17,74755.27,0.01,0.01335,1e-05,4.56078]
[1776622039140,46.17,74736.89,0.01,0.01326,1e-05,4.53162]
[1776622044167,46.18,74738.44,0.01,0.01327,1e-05,4.53542]
[1776622049201,46.18,74746.83,0.01,0.01332,1e-05,4.5507]
[1776622054145,46.18,74752.29,0.01,0.01335,1e-05,4.56147]
[1776622054246,46.18,74751.34,0.01,0.01335,1e-05,4.55985]
[1776622054977,46.18,74751.34,0.01,0.01335,1e-05,4.55985]
[1776622055124,46.18,74751.34,0.01,0.01335,1e-05,4.55985]
[1776622055167,46.18,74751.34,0.01,0.01335,1e-05,4.55985]
[1776622055245,46.19,74762.94,0.01,0.01342,1e-05,4.58155]
[1776622060292,46.19,74756.84,0.01,0.01339,1e-05,4.57186]
[1776622062294,46.19,74744.53,0.01,0.01333,1e-05,4.55261]
[1776622064966,46.19,74745.41,0.01,0.01333,1e-05,4.55448]
[1776622065356,46.19,74746.3,0.01,0.01334,1e-05,4.556]
[1776622065772,46.19,74746.3,0.01,0.01334,1e-05,4.556]
[1776622065805,46.19,74746.3,0.01,0.01334,1e-05,4.556]
[1776622065920,46.19,74746.3,0.01,0.01334,1e-05,4.556]
[1776622066322,46.19,74717.55,0.01,0.01318,1e-05,4.50742]
[1776622071356,46.19,74718.02,0.01,0.01319,1e-05,4.50969]
[1776622076392,46.2,74720.07,0.01,0.0132,1e-05,4.51421]
[1776622081809,46.2,74722.74,0.01,0.01322,1e-05,4.51969]
[1776622081823,46.2,74735.71,0.01,0.01329,1e-05,4.54191]
[1776622082488,46.2,74735.71,0.01,0.01329,1e-05,4.54191]
[1776622082721,46.2,74735.71,0.01,0.01329,1e-05,4.54191]
[1776622082782,46.2,74735.71,0.01,0.01329,1e-05,4.54191]
[1776622082818,46.2,74753.71,0.01,0.01339,1e-05,4.57304]
[1776622088477,46.2,74759.27,0.01,0.01343,1e-05,4.58333]
[1776622093512,46.2,74752.93,0.01,0.01339,1e-05,4.57318]
[1776622098546,46.2,74761.85,0.01,0.01345,1e-05,4.58918]
[1776622100561,46.21,74775.03,0.01,0.01352,1e-05,4.61206]
[1776622105764,46.21,74772.23,0.01,0.01351,1e-05,4.60782]
[1776622111637,46.21,74782.02,0.01,0.01356,1e-05,4.62435]
[1776622116673,46.21,74778.9,0.01,0.01355,1e-05,4.61933]
[1776622121707,46.21,74771.86,0.01,0.01351,1e-05,4.60762]
[1776622126744,46.21,74769.4,0.01,0.0135,1e-05,4.60387]
[1776622131778,46.21,74767.26,0.01,0.01348,1e-05,4.60071]
[1776622132785,46.21,74777.0,0.01,0.01354,1e-05,4.61755]
[1776622137821,46.21,74775.56,0.01,0.01353,1e-05,4.61545]
[1776622142869,46.21,74787.29,0.01,0.0136,1e-05,4.63597]
[1776622147897,46.21,74794.08,0.01,0.01364,1e-05,4.64795]
[1776622149041,46.21,74794.08,0.01,0.01364,1e-05,4.64795]
[1776622149267,46.21,74794.08,0.01,0.01364,1e-05,4.64795]
[1776622149354,46.21,74805.89,0.01,0.01371,1e-05,4.66845]
[1776622150032,46.21,74805.89,0.01,0.01371,1e-05,4.66845]
[1776622150107,46.21,74805.89,0.01,0.01371,1e-05,4.66845]
[1776622154959,46.21,74820.59,0.01,0.01379,1e-05,4.69399]
[1776622157979,46.21,74832.78,0.01,0.01386,1e-05,4.71467]
[1776622163015,46.21,74840.62,0.01,0.01389,1e-05,4.72544]
[1776622165030,46.21,74850.72,0.01,0.01395,1e-05,4.74295]
[1776622170065,46.2,74861.05,0.01,0.01401,1e-05,4.76044]
[1776622172642,46.2,74858.04,0.01,0.01399,1e-05,4.75396]
[1776622173089,46.2,74858.02,0.01,0.01399,1e-05,4.75378]
[1776622173565,46.2,74858.02,0.01,0.01399,1e-05,4.75378]
[1776622173606,46.2,74858.02,0.01,0.01399,1e-05,4.75378]
[1776622173669,46.2,74858.02,0.01,0.01399,1e-05,4.75378]
[1776622174093,46.2,74844.25,0.01,0.01391,1e-05,4.72944]
[1776622179128,46.19,74852.07,0.01,0.01394,1e-05,4.73874]
[1776622184163,46.18,74853.25,0.01,0.01392,1e-05,4.73481]
[1776622186324,46.18,74868.14,0.01,0.014,1e-05,4.75961]
[1776622189200,46.18,74882.05,0.01,0.01408,1e-05,4.78385]
[1776622194234,46.17,74887.33,0.01,0.01409,1e-05,4.78652]
[1776622199268,46.15,74890.09,0.01,0.01408,1e-05,4.78348]
[1776622204305,46.14,74890.8,0.01,0.01406,1e-05,4.77714]
[1776622206465,46.13,74881.5,0.01,0.01399,1e-05,4.75698]
[1776622212360,46.13,74885.06,0.01,0.01401,1e-05,4.76235]
[1776622213328,46.13,74885.06,0.01,0.01401,1e-05,4.76235]
[1776622213429,46.13,74913.34,0.01,0.01418,1e-05,4.81245]
[1776622214119,46.13,74913.34,0.01,0.01418,1e-05,4.81245]
[1776622214179,46.13,74913.34,0.01,0.01418,1e-05,4.81245]
[1776622214683,46.13,74913.33,0.01,0.01417,1e-05,4.81228]
[1776622215526,46.13,74894.28,0.01,0.01406,1e-05,4.77849]
[1776622218531,46.11,74881.74,0.01,0.01396,1e-05,4.74845]
[1776622223571,46.11,74880.34,0.01,0.01395,1e-05,4.74538]
[1776622228182,46.11,74875.33,0.01,0.01392,1e-05,4.73609]
[1776622228616,46.11,74875.67,0.01,0.01392,1e-05,4.73669]
[1776622229027,46.11,74875.67,0.01,0.01392,1e-05,4.73669]
[1776622229134,46.11,74875.67,0.01,0.01392,1e-05,4.73669]
[1776622229173,46.11,74875.67,0.01,0.01392,1e-05,4.73669]
[1776622229617,46.11,74854.99,0.01,0.0138,1e-05,4.69836]
[1776622234654,46.1,74854.87,0.01,0.01379,1e-05,4.69606]
[1776622239686,46.1,74846.61,0.01,0.01374,1e-05,4.68089]
[1776622244721,46.1,74854.06,0.01,0.01378,1e-05,4.69288]
[1776622249757,46.1,74847.15,0.01,0.01374,1e-05,4.68021]
[1776622255802,46.1,74848.99,0.01,0.01375,1e-05,4.68334]
[1776622260837,46.1,74845.96,0.01,0.01373,1e-05,4.67799]
[1776622262597,46.1,74845.96,0.01,0.01373,1e-05,4.67799]
[1776622263656,46.1,74844.84,0.01,0.01373,1e-05,4.67603]
[1776622262850,46.1,74837.11,0.01,0.01368,1e-05,4.66259]
[1776622263856,46.1,74833.19,0.01,0.01366,1e-05,4.6558]
[1776622268896,46.1,74843.18,0.01,0.01372,1e-05,4.67322]
[1776622273927,46.1,74850.1,0.01,0.01376,1e-05,4.68522]
[1776622279969,46.1,74849.81,0.01,0.01375,1e-05,4.6846]
[1776622285054,46.1,74853.64,0.01,0.01377,1e-05,4.69113]
[1776622287033,46.1,74832.23,0.01,0.01365,1e-05,4.65356]
[1776622292071,46.1,74826.13,0.01,0.01362,1e-05,4.64231]
[1776622297104,46.1,74828.49,0.01,0.01363,1e-05,4.64664]
[1776622302140,46.1,74826.98,0.01,0.01362,1e-05,4.64426]
[1776622307175,46.1,74825.47,0.01,0.01361,1e-05,4.64189]
[1776622312209,46.1,74826.27,0.01,0.01362,1e-05,4.64353]
[1776622317263,46.1,74827.52,0.01,0.01363,1e-05,4.64594]
[1776622322278,46.1,74832.98,0.01,0.01366,1e-05,4.65564]
[1776622323286,46.1,74844.41,0.01,0.01372,1e-05,4.67555]
[1776622326306,46.1,74856.24,0.01,0.01379,1e-05,4.69619]
[1776622331350,46.1,74859.25,0.01,0.01381,1e-05,4.70126]
[1776622336381,46.1,74855.17,0.01,0.01378,1e-05,4.69386]
[1776622341418,46.1,74866.45,0.01,0.01385,1e-05,4.71341]
[1776622346453,46.1,74866.13,0.01,0.01385,1e-05,4.71252]
[1776622351488,46.1,74865.53,0.01,0.01384,1e-05,4.7103]
[1776622356522,46.1,74864.97,0.01,0.01383,1e-05,4.70901]
[1776622361557,46.1,74868.26,0.01,0.01385,1e-05,4.71445]
[1776622366592,46.1,74863.3,0.01,0.01382,1e-05,4.70543]
[1776622371630,46.1,74870.07,0.01,0.01386,1e-05,4.71699]
[1776622375658,46.1,74856.48,0.01,0.01378,1e-05,4.69294]
[1776622380581,46.1,74850.39,0.01,0.01375,1e-05,4.6822]
[1776622380693,46.1,74850.41,0.01,0.01375,1e-05,4.68222]
[1776622381217,46.1,74850.41,0.01,0.01375,1e-05,4.68222]
[1776622381542,46.1,74850.41,0.01,0.01375,1e-05,4.68222]
[1776622381572,46.1,74850.41,0.01,0.01375,1e-05,4.68222]
[1776622381707,46.1,74831.94,0.01,0.01364,1e-05,4.6501]
[1776622386740,46.1,74838.86,0.01,0.01368,1e-05,4.66225]
[1776622392782,46.1,74842.2,0.01,0.0137,1e-05,4.66818]
[1776622397817,46.1,74850.26,0.01,0.01375,1e-05,4.68225]
[1776622402855,46.1,74847.84,0.01,0.01373,1e-05,4.67797]
[1776622405888,46.1,74833.6,0.01,0.01365,1e-05,4.6532]
[1776622407910,46.1,74822.74,0.01,0.01359,1e-05,4.63443]
[1776622412934,46.1,74836.5,0.01,0.01367,1e-05,4.65771]
[1776622417969,46.1,74830.7,0.01,0.01363,1e-05,4.64782]
[1776622423004,46.1,74827.1,0.01,0.01361,1e-05,4.64181]
[1776622428071,46.1,74833.51,0.01,0.01365,1e-05,4.65315]
[1776622433075,46.1,74838.18,0.01,0.01368,1e-05,4.66143]
[1776622436096,46.1,74816.74,0.01,0.01356,1e-05,4.62438]
[1776622441135,46.1,74812.63,0.01,0.01354,1e-05,4.61766]
[1776622446166,46.1,74814.31,0.01,0.01355,1e-05,4.62111]
[1776622449189,46.1,74824.26,0.01,0.0136,1e-05,4.63856]
[1776622452213,46.1,74838.32,0.01,0.01368,1e-05,4.66311]
[1776622457246,46.1,74832.79,0.01,0.01365,1e-05,4.65365]
[1776622462282,46.1,74831.99,0.01,0.01365,1e-05,4.65246]
[1776622467316,46.1,74833.72,0.01,0.01366,1e-05,4.65563]
[1776622472351,46.1,74834.83,0.01,0.01366,1e-05,4.65687]
[1776622477387,46.1,74835.35,0.01,0.01367,1e-05,4.6579]
[1776622482422,46.1,74834.58,0.01,0.01366,1e-05,4.65668]
[1776622488492,46.1,74839.8,0.01,0.01369,1e-05,4.66592]
[1776622493499,46.1,74849.38,0.01,0.01375,1e-05,4.68265]
[1776622498533,46.1,74848.53,0.01,0.01374,1e-05,4.68111]
[1776622504576,46.1,74855.37,0.01,0.01378,1e-05,4.69294]
[1776622506590,46.1,74842.94,0.01,0.01371,1e-05,4.67121]
[1776622510365,46.1,74840.49,0.01,0.0137,1e-05,4.66694]
[1776622510627,46.1,74841.05,0.01,0.0137,1e-05,4.66792]
[1776622511184,46.1,74841.05,0.01,0.0137,1e-05,4.66792]
[1776622511250,46.1,74841.05,0.01,0.0137,1e-05,4.66792]
[1776622511434,46.1,74841.05,0.01,0.0137,1e-05,4.66792]
[1776622511634,46.1,74813.26,0.01,0.01354,1e-05,4.61981]
[1776622512642,46.1,74802.58,0.01,0.01348,1e-05,4.60153]
[1776622516717,46.1,74818.08,0.01,0.01357,1e-05,4.62868]
[1776622521746,46.1,74818.78,0.01,0.01358,1e-05,4.63024]
[1776622526780,46.1,74822.18,0.01,0.0136,1e-05,4.63646]
[1776622528818,46.1,74807.13,0.01,0.01351,1e-05,4.61063]
[1776622531818,46.11,74793.0,0.01,0.01343,1e-05,4.58583]
[1776622536878,46.11,74787.15,0.01,0.0134,1e-05,4.57649]
[1776622541912,46.11,74796.54,0.01,0.01346,1e-05,4.5933]
[1776622546947,46.11,74800.46,0.01,0.01348,1e-05,4.60067]
[1776622551984,46.11,74804.3,0.01,0.0135,1e-05,4.60784]
[1776622559019,46.11,74806.53,0.01,0.01352,1e-05,4.61241]
[1776622564074,46.11,74815.99,0.01,0.01357,1e-05,4.62919]
[1776622565079,46.11,74825.29,0.01,0.01363,1e-05,4.64534]
[1776622569107,46.11,74808.49,0.01,0.01353,1e-05,4.6165]
[1776622575148,46.11,74807.91,0.01,0.01353,1e-05,4.61611]
[1776622580184,46.12,74803.87,0.01,0.01351,1e-05,4.60964]
[1776622585218,46.12,74805.77,0.01,0.01352,1e-05,4.61343]
[1776622590254,46.12,74804.08,0.01,0.01352,1e-05,4.61099]
[1776622592272,46.12,74816.11,0.01,0.01358,1e-05,4.63109]
[1776622595288,46.12,74827.05,0.01,0.01364,1e-05,4.65018]
[1776622600326,46.12,74833.4,0.01,0.01368,1e-05,4.66132]
[1776622605358,46.12,74825.85,0.01,0.01364,1e-05,4.64837]
[1776622610394,46.12,74825.16,0.01,0.01363,1e-05,4.64737]
[1776622615430,46.12,74825.83,0.01,0.01364,1e-05,4.64873]
[1776622616436,46.12,74816.41,0.01,0.01359,1e-05,4.63247]
[1776622621470,46.12,74807.3,0.01,0.01354,1e-05,4.61709]
[1776622625499,46.12,74819.92,0.01,0.01361,1e-05,4.63923]
[1776622630538,46.12,74820.91,0.01,0.01361,1e-05,4.64122]
[1776622635576,46.12,74827.89,0.01,0.01366,1e-05,4.65353]
[1776622640612,46.12,74831.95,0.01,0.01368,1e-05,4.66069]
[1776622643630,46.12,74842.69,0.01,0.01374,1e-05,4.67942]
[1776622649655,46.12,74848.15,0.01,0.01377,1e-05,4.68881]
[1776622654707,46.12,74856.71,0.01,0.01382,1e-05,4.70273]
[1776622659741,46.12,74858.98,0.01,0.01383,1e-05,4.70642]
[1776622664777,46.12,74864.1,0.01,0.01386,1e-05,4.71505]
[1776622669813,46.12,74861.08,0.01,0.01384,1e-05,4.70944]
[1776622671832,46.12,74849.94,0.01,0.01377,1e-05,4.68986]
[1776622674850,46.12,74830.12,0.01,0.01366,1e-05,4.65535]
[1776622679885,46.12,74825.18,0.01,0.01363,1e-05,4.647]
[1776622684924,46.12,74817.61,0.01,0.01359,1e-05,4.63409]
[1776622689957,46.12,74823.36,0.01,0.01363,1e-05,4.64432]
[1776622693991,46.12,74832.74,0.01,0.01368,1e-05,4.66072]
[1776622699025,46.12,74833.09,0.01,0.01368,1e-05,4.66142]
[1776622704072,46.12,74835.44,0.01,0.0137,1e-05,4.6656]
[1776622709099,46.12,74836.63,0.01,0.0137,1e-05,4.6677]
[1776622714136,46.12,74844.02,0.01,0.01374,1e-05,4.67946]
[1776622719168,46.12,74849.19,0.01,0.01377,1e-05,4.68707]
[1776622724205,46.12,74841.98,0.01,0.01372,1e-05,4.67407]
[1776622729239,46.12,74839.01,0.01,0.01371,1e-05,4.6689]
[1776622734276,46.12,74834.51,0.01,0.01368,1e-05,4.66118]
[1776622739309,46.12,74834.59,0.01,0.01368,1e-05,4.66141]
[1776622744344,46.12,74833.79,0.01,0.01368,1e-05,4.66011]
[1776622749379,46.12,74835.12,0.01,0.01369,1e-05,4.66251]
[1776622756432,46.12,74835.44,0.01,0.01369,1e-05,4.66317]
[1776622760456,46.12,74826.13,0.01,0.01363,1e-05,4.64711]
[1776622765494,46.12,74826.32,0.01,0.01364,1e-05,4.64765]
[1776622770528,46.12,74826.1,0.01,0.01364,1e-05,4.64747]
[1776622777577,46.12,74824.32,0.01,0.01362,1e-05,4.64386]
[1776622783607,46.12,74825.47,0.01,0.01363,1e-05,4.64612]
[1776622788655,46.12,74824.28,0.01,0.01363,1e-05,4.64427]
[1776622793693,46.12,74819.97,0.01,0.0136,1e-05,4.63708]
[1776622797732,46.12,74809.24,0.01,0.01354,1e-05,4.61886]
[1776622798738,46.12,74797.93,0.01,0.01348,1e-05,4.59939]
[1776622801760,46.12,74782.61,0.01,0.01339,1e-05,4.57361]
[1776622804775,46.12,74767.5,0.01,0.01331,1e-05,4.54833]
[1776622809810,46.13,74765.32,0.01,0.0133,1e-05,4.54564]
[1776622812832,46.14,74745.91,0.01,0.01321,1e-05,4.51707]
[1776622817868,46.14,74763.78,0.01,0.01331,1e-05,4.5487]
[1776622822902,46.16,74765.63,0.01,0.01336,1e-05,4.56142]
[1776622825925,46.16,74742.87,0.01,0.01324,1e-05,4.52626]
[1776622827937,46.17,74752.19,0.01,0.0133,1e-05,4.54272]
[1776622830957,46.17,74741.49,0.01,0.01324,1e-05,4.52521]
[1776622835992,46.17,74750.88,0.01,0.01329,1e-05,4.54143]
[1776622841028,46.17,74752.86,0.01,0.01331,1e-05,4.54583]
[1776622844050,46.17,74739.57,0.01,0.01324,1e-05,4.52389]
[1776622847072,46.17,74755.81,0.01,0.01333,1e-05,4.55215]
[1776622852107,46.17,74759.87,0.01,0.01335,1e-05,4.55997]
[1776622857143,46.18,74774.73,0.01,0.01344,1e-05,4.5862]
[1776622862179,46.18,74778.5,0.01,0.01346,1e-05,4.59328]
[1776622867216,46.18,74787.76,0.01,0.01352,1e-05,4.60977]
[1776622872251,46.18,74784.48,0.01,0.0135,1e-05,4.60459]
[1776622875269,46.18,74773.5,0.01,0.01344,1e-05,4.58608]
[1776622880307,46.18,74773.92,0.01,0.01344,1e-05,4.58746]
[1776622885343,46.18,74781.5,0.01,0.01349,1e-05,4.60107]
[1776622892419,46.18,74786.4,0.01,0.01352,1e-05,4.60933]
[1776622900477,46.19,74794.88,0.01,0.01357,1e-05,4.62451]
[1776622901483,46.19,74805.49,0.01,0.01363,1e-05,4.64289]
[1776622906532,46.19,74818.91,0.01,0.0137,1e-05,4.66633]
[1776622908546,46.19,74828.95,0.01,0.01376,1e-05,4.68355]
[1776622909558,46.19,74819.39,0.01,0.0137,1e-05,4.66663]
[1776622914593,46.19,74819.73,0.01,0.01371,1e-05,4.66722]
[1776622919631,46.19,74819.95,0.01,0.01371,1e-05,4.66759]
[1776622922645,46.19,74806.23,0.01,0.01363,1e-05,4.64381]
[1776622923488,46.19,74806.23,0.01,0.01363,1e-05,4.64381]
[1776622924089,46.19,74806.23,0.01,0.01363,1e-05,4.64381]
[1776622924152,46.19,74775.4,0.01,0.01346,1e-05,4.59122]
[1776622924475,46.19,74775.4,0.01,0.01346,1e-05,4.59122]
[1776622924595,46.19,74775.4,0.01,0.01346,1e-05,4.59122]
[1776622925668,46.19,74763.68,0.01,0.01339,1e-05,4.57163]
[1776622929697,46.19,74778.36,0.01,0.01348,1e-05,4.59734]
[1776622934731,46.19,74769.51,0.01,0.01343,1e-05,4.58279]
[1776622939771,46.19,74762.63,0.01,0.01339,1e-05,4.57175]
[1776622941783,46.19,74773.14,0.01,0.01345,1e-05,4.59004]
[1776622944409,46.19,74773.78,0.01,0.01346,1e-05,4.59128]
[1776622944420,46.19,74774.55,0.01,0.01346,1e-05,4.59285]
[1776622945275,46.19,74774.55,0.01,0.01346,1e-05,4.59285]
[1776622945294,46.19,74784.11,0.01,0.01352,1e-05,4.60938]
[1776622950848,46.19,74783.03,0.01,0.01351,1e-05,4.60803]
[1776622956891,46.2,74781.76,0.01,0.01352,1e-05,4.61054]
[1776622958904,46.21,74772.01,0.01,0.01347,1e-05,4.59554]
[1776622960919,46.21,74761.94,0.01,0.01342,1e-05,4.5804]
[1776622962934,46.21,74752.06,0.01,0.01337,1e-05,4.56485]
[1776622967967,46.22,74750.89,0.01,0.01337,1e-05,4.56383]
[1776622973002,46.22,74741.69,0.01,0.01332,1e-05,4.549]
[1776622978036,46.22,74734.52,0.01,0.01328,1e-05,4.53757]
[1776622979044,46.22,74723.8,0.01,0.01323,1e-05,4.51982]
[1776622982071,46.23,74713.17,0.01,0.01318,1e-05,4.50703]
[1776622983913,46.23,74719.95,0.01,0.01322,1e-05,4.51874]
[1776622984232,46.23,74719.95,0.01,0.01322,1e-05,4.51874]
[1776622984301,46.23,74739.94,0.01,0.01333,1e-05,4.55289]
[1776622984903,46.23,74739.94,0.01,0.01333,1e-05,4.55289]
[1776622984922,46.23,74739.94,0.01,0.01333,1e-05,4.55289]
[1776622990127,46.25,74747.11,0.01,0.0134,1e-05,4.57195]
[1776622992246,46.25,74747.69,0.01,0.0134,1e-05,4.57308]
[1776622992364,46.25,74753.68,0.01,0.01344,1e-05,4.58346]
[1776622994163,46.25,74736.47,0.01,0.01334,1e-05,4.55437]
[1776622996177,46.25,74726.06,0.01,0.01328,1e-05,4.53705]
[1776623001212,46.25,74731.43,0.01,0.01332,1e-05,4.54717]
[1776623002709,46.25,74731.41,0.01,0.01332,1e-05,4.54732]
[1776623003225,46.25,74731.29,0.01,0.01332,1e-05,4.5473]
[1776623007255,46.25,74741.09,0.01,0.01337,1e-05,4.56469]
[1776623012288,46.26,74743.06,0.01,0.01339,1e-05,4.57066]
[1776623017323,46.26,74749.36,0.01,0.01344,1e-05,4.58453]
[1776623021354,46.27,74739.39,0.01,0.0134,1e-05,4.57256]
[1776623026388,46.29,74738.88,0.01,0.01342,1e-05,4.57845]
[1776623031422,46.3,74737.86,0.01,0.01344,1e-05,4.58286]
[1776623036458,46.31,74738.44,0.01,0.01346,1e-05,4.58944]
[1776623040930,46.32,74738.42,0.01,0.01347,1e-05,4.59341]
[1776623041493,46.32,74735.69,0.01,0.01346,1e-05,4.58972]
[1776623041823,46.32,74735.69,0.01,0.01346,1e-05,4.58972]
[1776623042505,46.32,74722.82,0.01,0.01339,1e-05,4.56877]
[1776623047538,46.32,74713.28,0.01,0.01333,1e-05,4.55018]
[1776623048542,46.31,74700.87,0.01,0.01325,1e-05,4.52464]
[1776623055525,46.3,74692.22,0.01,0.01319,1e-05,4.50729]
[1776623060626,46.3,74694.56,0.01,0.0132,1e-05,4.50935]
[1776623065662,46.3,74697.87,0.01,0.01321,1e-05,4.51302]
[1776623070697,46.29,74690.2,0.01,0.01316,1e-05,4.49813]
[1776623073717,46.29,74681.85,0.01,0.01311,1e-05,4.48221]
[1776623078809,46.29,74680.61,0.01,0.0131,1e-05,4.47879]
[1776623084817,46.28,74683.94,0.01,0.01311,1e-05,4.48205]
[1776623089850,46.28,74686.68,0.01,0.01312,1e-05,4.48499]
[1776623094887,46.28,74686.15,0.01,0.01311,1e-05,4.48242]
[1776623096900,46.27,74675.01,0.01,0.01304,1e-05,4.46308]
[1776623100928,46.27,74664.9,0.01,0.01299,1e-05,4.44499]
[1776623105977,46.27,74664.18,0.01,0.01298,1e-05,4.44243]
[1776623107984,46.27,74649.74,0.01,0.0129,1e-05,4.41785]
[1776623110738,46.27,74640.7,0.01,0.01285,1e-05,4.40239]
[1776623111303,46.27,74640.7,0.01,0.01285,1e-05,4.40239]
[1776623111305,46.27,74618.96,0.01,0.01273,1e-05,4.36628]
[1776623111726,46.27,74618.96,0.01,0.01273,1e-05,4.36628]
[1776623112334,46.27,74618.96,0.01,0.01273,1e-05,4.36628]
[1776623112421,46.27,74639.29,0.01,0.01284,1e-05,4.39949]
[1776623114043,46.27,74663.77,0.01,0.01297,1e-05,4.44003]
[1776623115064,46.27,74676.68,0.01,0.01304,1e-05,4.46141]
[1776623118072,46.26,74659.3,0.01,0.01294,1e-05,4.43155]
[1776623123106,46.26,74665.99,0.01,0.01297,1e-05,4.4414]
[1776623125779,46.26,74667.24,0.01,0.01298,1e-05,4.44297]
[1776623126612,46.26,74667.24,0.01,0.01298,1e-05,4.44297]
[1776623126132,46.26,74669.42,0.01,0.01299,1e-05,4.44608]
[1776623127140,46.26,74694.27,0.01,0.01312,1e-05,4.48772]
[1776623132175,46.26,74696.42,0.01,0.01313,1e-05,4.48888]
[1776623137212,46.25,74696.23,0.01,0.01312,1e-05,4.48688]
[1776623140234,46.25,74678.91,0.01,0.01302,1e-05,4.45683]
[1776623142247,46.25,74688.46,0.01,0.01307,1e-05,4.47221]
[1776623145266,46.25,74698.12,0.01,0.01312,1e-05,4.48721]
[1776623147280,46.25,74710.66,0.01,0.01319,1e-05,4.508]
[1776623151801,46.24,74712.73,0.01,0.0132,1e-05,4.51002]
[1776623152649,46.24,74712.73,0.01,0.0132,1e-05,4.51002]
[1776623152319,46.24,74718.22,0.01,0.01322,1e-05,4.51855]
[1776623152685,46.24,74718.22,0.01,0.01322,1e-05,4.51855]
[1776623152795,46.24,74718.22,0.01,0.01322,1e-05,4.51855]
[1776623153322,46.24,74726.58,0.01,0.01327,1e-05,4.53231]
[1776623159366,46.24,74729.1,0.01,0.01328,1e-05,4.53454]
[1776623164400,46.23,74727.44,0.01,0.01326,1e-05,4.5297]
[1776623169439,46.23,74719.79,0.01,0.01321,1e-05,4.5148]
[1776623174475,46.23,74727.1,0.01,0.01325,1e-05,4.52527]
[1776623179523,46.22,74736.25,0.01,0.01329,1e-05,4.53842]
[1776623180520,46.22,74747.81,0.01,0.01335,1e-05,4.55808]
[1776623182539,46.22,74766.05,0.01,0.01345,1e-05,4.58835]
[1776623186569,46.21,74775.73,0.01,0.0135,1e-05,4.60297]
[1776623188577,46.21,74792.5,0.01,0.01359,1e-05,4.63078]
[1776623193614,46.21,74797.1,0.01,0.0136,1e-05,4.63501]
[1776623198645,46.2,74792.17,0.01,0.01357,1e-05,4.6236]
[1776623203679,46.2,74789.51,0.01,0.01355,1e-05,4.6194]
[1776623208714,46.2,74782.51,0.01,0.01351,1e-05,4.60775]
[1776623212743,46.2,74792.89,0.01,0.01357,1e-05,4.62597]
[1776623218786,46.2,74794.53,0.01,0.01358,1e-05,4.62917]
[1776623223821,46.2,74796.43,0.01,0.0136,1e-05,4.63272]
[1776623227849,46.21,74807.83,0.01,0.01366,1e-05,4.65263]
[1776623232884,46.21,74808.49,0.01,0.01367,1e-05,4.65388]
[1776623237926,46.21,74814.45,0.01,0.0137,1e-05,4.66429]
[1776623240445,46.21,74814.95,0.01,0.0137,1e-05,4.66516]
[1776623240488,46.21,74817.16,0.01,0.01371,1e-05,4.66899]
[1776623241459,46.21,74817.16,0.01,0.01371,1e-05,4.66899]
[1776623241558,46.21,74833.33,0.01,0.01381,1e-05,4.6971]
[1776623243970,46.21,74844.27,0.01,0.01387,1e-05,4.71609]
[1776623249005,46.2,74849.62,0.01,0.0139,1e-05,4.72509]
[1776623250011,46.2,74861.75,0.01,0.01397,1e-05,4.74618]
[1776623255047,46.2,74868.71,0.01,0.014,1e-05,4.75681]
[1776623257061,46.2,74856.54,0.01,0.01393,1e-05,4.7351]
[1776623262104,46.2,74852.13,0.01,0.0139,1e-05,4.72678]
[1776623267139,46.2,74854.62,0.01,0.01392,1e-05,4.73059]
[1776623272176,46.2,74851.65,0.01,0.0139,1e-05,4.72482]
[1776623277208,46.2,74840.4,0.01,0.01383,1e-05,4.70457]
[1776623282244,46.2,74856.16,0.01,0.01392,1e-05,4.73177]
[1776623287279,46.2,74858.22,0.01,0.01393,1e-05,4.73477]
[1776623292314,46.19,74853.69,0.01,0.0139,1e-05,4.72628]
[1776623297349,46.19,74856.75,0.01,0.01392,1e-05,4.73111]
[1776623302384,46.19,74847.32,0.01,0.01386,1e-05,4.71411]
[1776623307419,46.19,74851.74,0.01,0.01389,1e-05,4.72144]
[1776623310441,46.19,74864.53,0.01,0.01396,1e-05,4.74356]
[1776623315476,46.19,74868.54,0.01,0.01398,1e-05,4.74908]
[1776623320511,46.19,74873.01,0.01,0.014,1e-05,4.75636]
[1776623325546,46.19,74882.5,0.01,0.01405,1e-05,4.77213]
[1776623330582,46.19,74882.96,0.01,0.01405,1e-05,4.77222]
[1776623335618,46.18,74875.63,0.01,0.01401,1e-05,4.75843]
[1776623340652,46.18,74864.22,0.01,0.01394,1e-05,4.73743]
[1776623341228,46.18,74864.22,0.01,0.01394,1e-05,4.73743]
[1776623341668,46.18,74856.33,0.01,0.01389,1e-05,4.72359]
[1776623342091,46.18,74856.33,0.01,0.01389,1e-05,4.72359]
[1776623342166,46.18,74856.33,0.01,0.01389,1e-05,4.72359]
[1776623342514,46.18,74856.33,0.01,0.01389,1e-05,4.72359]
[1776623342692,46.18,74828.97,0.01,0.01374,1e-05,4.67583]
[1776623343196,46.18,74828.97,0.01,0.01374,1e-05,4.67583]
[1776623343947,46.18,74802.51,0.01,0.01358,1e-05,4.62894]
[1776623344694,46.18,74772.49,0.01,0.01341,1e-05,4.57728]
[1776623349719,46.18,74767.49,0.01,0.01339,1e-05,4.56937]
[1776623353749,46.18,74778.68,0.01,0.01345,1e-05,4.58914]
[1776623358785,46.18,74784.46,0.01,0.01349,1e-05,4.59972]
[1776623359792,46.18,74793.93,0.01,0.01354,1e-05,4.61615]
[1776623364825,46.18,74798.03,0.01,0.01357,1e-05,4.62362]
[1776623369862,46.19,74803.3,0.01,0.0136,1e-05,4.63306]
[1776623374896,46.19,74810.09,0.01,0.01363,1e-05,4.64422]
[1776623381946,46.19,74812.81,0.01,0.01365,1e-05,4.64919]
[1776623387893,46.19,74823.23,0.01,0.01371,1e-05,4.66736]
[1776623393025,46.19,74824.22,0.01,0.01371,1e-05,4.66903]
[1776623398060,46.19,74825.14,0.01,0.01372,1e-05,4.67058]
[1776623403098,46.19,74825.95,0.01,0.01372,1e-05,4.67193]
[1776623408131,46.19,74811.68,0.01,0.01364,1e-05,4.64714]
[1776623413166,46.19,74809.46,0.01,0.01363,1e-05,4.64347]
[1776623418201,46.19,74817.21,0.01,0.01368,1e-05,4.65709]
[1776623423236,46.19,74823.34,0.01,0.01371,1e-05,4.66773]
[1776623430286,46.19,74825.26,0.01,0.01372,1e-05,4.67101]
[1776623435320,46.19,74827.52,0.01,0.01373,1e-05,4.67404]
[1776623437541,46.19,74827.55,0.01,0.01373,1e-05,4.67408]
[1776623437629,46.19,74808.33,0.01,0.01362,1e-05,4.64075]
[1776623439351,46.19,74786.96,0.01,0.0135,1e-05,4.60361]
[1776623444388,46.19,74789.31,0.01,0.01351,1e-05,4.60751]
[1776623447930,46.19,74790.81,0.01,0.01352,1e-05,4.61028]
[1776623447953,46.19,74793.85,0.01,0.01354,1e-05,4.61569]
[1776623453459,46.19,74796.43,0.01,0.01356,1e-05,4.62054]
[1776623458495,46.19,74803.36,0.01,0.0136,1e-05,4.63292]
[1776623463528,46.19,74808.78,0.01,0.01363,1e-05,4.6425]
[1776623468563,46.19,74807.82,0.01,0.01362,1e-05,4.64104]
[1776623473600,46.19,74808.32,0.01,0.01363,1e-05,4.6421]
[1776623477626,46.19,74817.9,0.01,0.01368,1e-05,4.65879]
[1776623483669,46.19,74824.18,0.01,0.01372,1e-05,4.66964]
[1776623487697,46.19,74814.8,0.01,0.01366,1e-05,4.65337]
[1776623490718,46.19,74805.33,0.01,0.01361,1e-05,4.63706]
[1776623495752,46.19,74810.19,0.01,0.01364,1e-05,4.64484]
[1776623497428,46.19,74806.88,0.01,0.01362,1e-05,4.63915]
[1776623497781,46.19,74805.16,0.01,0.01361,1e-05,4.63618]
[1776623498378,46.19,74805.16,0.01,0.01361,1e-05,4.63618]
[1776623498773,46.19,74780.55,0.01,0.01347,1e-05,4.59392]
[1776623500789,46.19,74790.31,0.01,0.01353,1e-05,4.61091]
[1776623502806,46.19,74777.22,0.01,0.01345,1e-05,4.58862]
[1776623504816,46.19,74763.27,0.01,0.01338,1e-05,4.56503]
[1776623509852,46.19,74767.22,0.01,0.0134,1e-05,4.57245]
[1776623514887,46.19,74768.41,0.01,0.01341,1e-05,4.57524]
[1776623519926,46.2,74766.59,0.01,0.0134,1e-05,4.57291]
[1776623524963,46.2,74769.23,0.01,0.01342,1e-05,4.57816]
[1776623529995,46.2,74769.72,0.01,0.01342,1e-05,4.57972]
[1776623535030,46.2,74778.51,0.01,0.01348,1e-05,4.5956]
[1776623540066,46.2,74770.24,0.01,0.01343,1e-05,4.58202]
[1776623545101,46.2,74775.49,0.01,0.01346,1e-05,4.5917]
[1776623550136,46.2,74778.43,0.01,0.01348,1e-05,4.59721]
[1776623555171,46.21,74793.4,0.01,0.01357,1e-05,4.62277]
[1776623560205,46.21,74793.85,0.01,0.01357,1e-05,4.6238]
[1776623565241,46.21,74794.59,0.01,0.01357,1e-05,4.62545]
[1776623570275,46.21,74789.96,0.01,0.01355,1e-05,4.61783]
[1776623575313,46.21,74791.34,0.01,0.01356,1e-05,4.6205]
[1776623580348,46.21,74791.37,0.01,0.01356,1e-05,4.62091]
[1776623584377,46.21,74775.25,0.01,0.01347,1e-05,4.59357]
[1776623589413,46.21,74762.39,0.01,0.0134,1e-05,4.57221]
[1776623591255,46.21,74756.6,0.01,0.01337,1e-05,4.56248]
[1776623591675,46.21,74756.6,0.01,0.01337,1e-05,4.56248]
[1776623591775,46.21,74745.79,0.01,0.01331,1e-05,4.54442]
[1776623592240,46.21,74745.79,0.01,0.01331,1e-05,4.54442]
[1776623592892,46.21,74745.79,0.01,0.01331,1e-05,4.54442]
[1776623599482,46.21,74761.56,0.01,0.0134,1e-05,4.57266]
[1776623604517,46.22,74759.38,0.01,0.01339,1e-05,4.56954]
[1776623609560,46.22,74758.67,0.01,0.01339,1e-05,4.56925]
[1776623614588,46.22,74757.22,0.01,0.01338,1e-05,4.56672]
[1776623619623,46.22,74759.6,0.01,0.0134,1e-05,4.57156]
[1776623623882,46.22,74757.52,0.01,0.01339,1e-05,4.56846]
[1776623623902,46.22,74743.98,0.01,0.01331,1e-05,4.5457]
[1776623624540,46.22,74743.98,0.01,0.01331,1e-05,4.5457]
[1776623624870,46.22,74743.98,0.01,0.01331,1e-05,4.5457]
[1776623624982,46.22,74743.98,0.01,0.01331,1e-05,4.5457]
[1776623625063,46.22,74743.75,0.01,0.01331,1e-05,4.54531]
[1776623630699,46.22,74735.94,0.01,0.01327,1e-05,4.53299]
[1776623631707,46.23,74723.07,0.01,0.0132,1e-05,4.51179]
[1776623636742,46.23,74721.89,0.01,0.0132,1e-05,4.51106]
[1776623641777,46.23,74718.32,0.01,0.01319,1e-05,4.50629]
[1776623646812,46.23,74712.38,0.01,0.01316,1e-05,4.49754]
[1776623650840,46.23,74722.76,0.01,0.01322,1e-05,4.51586]
[1776623655880,46.24,74716.9,0.01,0.01319,1e-05,4.50714]
[1776623658897,46.24,74731.62,0.01,0.01327,1e-05,4.5328]
[1776623663932,46.24,74730.55,0.01,0.01327,1e-05,4.53206]
[1776623668966,46.24,74732.97,0.01,0.01329,1e-05,4.53722]
[1776623674000,46.24,74734.59,0.01,0.0133,1e-05,4.54016]
[1776623679966,46.25,74734.94,0.01,0.0133,1e-05,4.54194]
[1776623686085,46.25,74734.73,0.01,0.01331,1e-05,4.54276]
[1776623695149,46.25,74735.14,0.01,0.01332,1e-05,4.54517]
[1776623700184,46.25,74736.3,0.01,0.01332,1e-05,4.54808]
[1776623705218,46.26,74736.4,0.01,0.01333,1e-05,4.54934]
[1776623709246,46.26,74727.05,0.01,0.01328,1e-05,4.53401]
[1776623712269,46.26,74716.83,0.01,0.01323,1e-05,4.51757]
[1776623715290,46.26,74707.34,0.01,0.01318,1e-05,4.50227]
[1776623720325,46.26,74704.58,0.01,0.01316,1e-05,4.49865]
[1776623722340,46.26,74715.21,0.01,0.01322,1e-05,4.51735]
[1776623727375,46.27,74715.14,0.01,0.01323,1e-05,4.51811]
[1776623732411,46.27,74716.53,0.01,0.01324,1e-05,4.52078]
[1776623737447,46.27,74716.48,0.01,0.01324,1e-05,4.52183]
[1776623742484,46.27,74721.3,0.01,0.01327,1e-05,4.5311]
[1776623747516,46.28,74726.91,0.01,0.01331,1e-05,4.54161]
[1776623752551,46.28,74730.49,0.01,0.01333,1e-05,4.54861]
[1776623757948,46.28,74729.64,0.01,0.01333,1e-05,4.54788]
[1776623757991,46.28,74729.7,0.01,0.01333,1e-05,4.54834]
[1776623758794,46.28,74729.7,0.01,0.01333,1e-05,4.54834]
[1776623758832,46.28,74729.7,0.01,0.01333,1e-05,4.54834]
[1776623758899,46.28,74729.7,0.01,0.01333,1e-05,4.54834]
[1776623758914,46.28,74738.86,0.01,0.01338,1e-05,4.56428]
[1776623764642,46.28,74745.21,0.01,0.01342,1e-05,4.57583]
[1776623769675,46.28,74747.97,0.01,0.01343,1e-05,4.58107]
[1776623774711,46.28,74747.69,0.01,0.01344,1e-05,4.58121]
[1776623775717,46.28,74763.3,0.01,0.01352,1e-05,4.60807]
[1776623780752,46.28,74762.56,0.01,0.01352,1e-05,4.60735]
[1776623785788,46.29,74758.34,0.01,0.0135,1e-05,4.60051]
[1776623790824,46.29,74751.88,0.01,0.01346,1e-05,4.58993]
[1776623795858,46.29,74752.21,0.01,0.01347,1e-05,4.59019]
[1776623800892,46.29,74746.85,0.01,0.01344,1e-05,4.58169]
[1776623806934,46.29,74749.37,0.01,0.01345,1e-05,4.58659]
[1776623811971,46.29,74744.83,0.01,0.01343,1e-05,4.57941]
[1776623817005,46.29,74749.03,0.01,0.01346,1e-05,4.58721]
[1776623822041,46.29,74754.88,0.01,0.01349,1e-05,4.59773]
[1776623827076,46.29,74758.5,0.01,0.01351,1e-05,4.60449]
[1776623830475,46.3,74762.75,0.01,0.01354,1e-05,4.61203]
[1776623831369,46.3,74762.75,0.01,0.01354,1e-05,4.61203]
[1776623831105,46.3,74766.17,0.01,0.01356,1e-05,4.61798]
[1776623832111,46.3,74775.29,0.01,0.01361,1e-05,4.63367]
[1776623837153,46.3,74767.38,0.01,0.01356,1e-05,4.62023]
[1776623842187,46.3,74771.23,0.01,0.01359,1e-05,4.62708]
[1776623844201,46.3,74758.82,0.01,0.01352,1e-05,4.60589]
[1776623849237,46.3,74766.8,0.01,0.01356,1e-05,4.61992]
[1776623854272,46.3,74765.08,0.01,0.01355,1e-05,4.61649]
[1776623856286,46.3,74753.69,0.01,0.01349,1e-05,4.59708]
[1776623861326,46.3,74748.08,0.01,0.01346,1e-05,4.58803]
[1776623862329,46.3,74767.77,0.01,0.01357,1e-05,4.62179]
[1776623867365,46.3,74770.74,0.01,0.01359,1e-05,4.62726]
[1776623872400,46.3,74773.39,0.01,0.0136,1e-05,4.63199]
[1776623877435,46.3,74780.77,0.01,0.01365,1e-05,4.64491]
[1776623882469,46.3,74783.85,0.01,0.01366,1e-05,4.65029]
[1776623887506,46.3,74783.87,0.01,0.01366,1e-05,4.65036]
[1776623892540,46.3,74782.73,0.01,0.01366,1e-05,4.64844]
[1776623897577,46.3,74783.62,0.01,0.01366,1e-05,4.65]
[1776623899590,46.3,74773.74,0.01,0.01361,1e-05,4.63297]
[1776623904625,46.3,74773.02,0.01,0.0136,1e-05,4.6319]
[1776623909659,46.3,74774.7,0.01,0.01361,1e-05,4.63497]
[1776623912681,46.3,74759.05,0.01,0.01352,1e-05,4.60732]
[1776623918724,46.3,74755.65,0.01,0.01351,1e-05,4.60196]
[1776623923759,46.3,74752.98,0.01,0.01349,1e-05,4.59782]
[1776623928794,46.3,74748.98,0.01,0.01347,1e-05,4.59146]
[1776623933831,46.31,74754.44,0.01,0.0135,1e-05,4.60132]
[1776623938866,46.31,74754.65,0.01,0.01351,1e-05,4.60221]
[1776623943903,46.31,74753.87,0.01,0.0135,1e-05,4.6013]
[1776623948938,46.31,74751.73,0.01,0.01349,1e-05,4.59808]
[1776623953973,46.31,74751.11,0.01,0.01349,1e-05,4.59748]
[1776623960016,46.31,74749.1,0.01,0.01348,1e-05,4.59461]
[1776623966057,46.31,74751.87,0.01,0.0135,1e-05,4.59993]
[1776623971093,46.31,74756.36,0.01,0.01352,1e-05,4.60722]
[1776623972100,46.31,74767.11,0.01,0.01358,1e-05,4.62576]
[1776623977134,46.31,74768.04,0.01,0.01359,1e-05,4.62762]
[1776623982169,46.31,74769.97,0.01,0.0136,1e-05,4.63114]
[1776623984183,46.31,74784.74,0.01,0.01369,1e-05,4.65672]
[1776623989218,46.31,74785.22,0.01,0.01369,1e-05,4.65715]
[1776623994253,46.31,74778.75,0.01,0.01365,1e-05,4.64531]
[1776623994769,46.31,74778.75,0.01,0.01365,1e-05,4.64531]
[1776623995261,46.31,74778.4,0.01,0.01365,1e-05,4.64454]
[1776623995631,46.31,74778.4,0.01,0.01365,1e-05,4.64454]
[1776623995708,46.31,74778.4,0.01,0.01365,1e-05,4.64454]
[1776623995736,46.31,74778.4,0.01,0.01365,1e-05,4.64454]
[1776623996267,46.31,74761.89,0.01,0.01355,1e-05,4.61613]
[1776624001303,46.31,74764.43,0.01,0.01357,1e-05,4.62082]
[1776624006340,46.31,74757.63,0.01,0.01353,1e-05,4.60946]
[1776624011384,46.31,74745.82,0.01,0.01347,1e-05,4.58952]
[1776624018432,46.31,74743.17,0.01,0.01345,1e-05,4.58585]
[1776624023469,46.32,74741.29,0.01,0.01345,1e-05,4.5832]
[1776624028502,46.32,74725.76,0.01,0.01336,1e-05,4.55733]
[1776624031523,46.32,74715.63,0.01,0.0133,1e-05,4.53981]
[1776624034545,46.32,74726.55,0.01,0.01337,1e-05,4.55891]
[1776624035552,46.32,74736.72,0.01,0.01342,1e-05,4.5764]
[1776624040594,46.32,74733.5,0.01,0.01341,1e-05,4.57153]
[1776624042602,46.32,74722.01,0.01,0.01334,1e-05,4.55226]
[1776624047636,46.32,74721.82,0.01,0.01335,1e-05,4.55278]
[1776624052636,46.32,74721.25,0.01,0.01335,1e-05,4.55263]
[1776624053351,46.32,74721.25,0.01,0.01335,1e-05,4.55263]
[1776624053439,46.32,74721.05,0.01,0.01334,1e-05,4.55229]
[1776624054120,46.32,74721.05,0.01,0.01334,1e-05,4.55229]
[1776624054303,46.32,74721.05,0.01,0.01334,1e-05,4.55229]
[1776624054330,46.32,74742.81,0.01,0.01347,1e-05,4.58955]
[1776624055146,46.32,74742.81,0.01,0.01347,1e-05,4.58955]
[1776624055192,46.33,74773.16,0.01,0.01364,1e-05,4.64183]
[1776624060728,46.33,74765.94,0.01,0.0136,1e-05,4.62955]
[1776624065764,46.33,74753.02,0.01,0.01353,1e-05,4.60754]
[1776624069792,46.33,74741.58,0.01,0.01346,1e-05,4.58829]
[1776624074829,46.33,74740.24,0.01,0.01346,1e-05,4.58653]
[1776624079860,46.33,74734.32,0.01,0.01343,1e-05,4.57699]
[1776624083888,46.33,74745.52,0.01,0.01349,1e-05,4.59662]
[1776624088923,46.33,74745.94,0.01,0.01349,1e-05,4.59779]
[1776624093958,46.33,74744.41,0.01,0.01348,1e-05,4.59478]
[1776624100000,46.33,74744.81,0.01,0.01349,1e-05,4.59602]
[1776624106043,46.33,74745.08,0.01,0.01349,1e-05,4.59703]
[1776624111077,46.33,74751.85,0.01,0.01353,1e-05,4.60902]
[1776624116116,46.34,74758.21,0.01,0.01357,1e-05,4.62025]
[1776624121149,46.34,74757.31,0.01,0.01356,1e-05,4.61895]
[1776624126185,46.34,74746.48,0.01,0.0135,1e-05,4.60066]
[1776624131221,46.34,74739.52,0.01,0.01347,1e-05,4.58918]
[1776624138270,46.34,74747.83,0.01,0.01352,1e-05,4.60405]
[1776624143306,46.34,74741.39,0.01,0.01348,1e-05,4.59342]
[1776624148342,46.34,74736.95,0.01,0.01346,1e-05,4.58633]
[1776624152369,46.34,74719.88,0.01,0.01336,1e-05,4.55686]
[1776624157403,46.35,74711.89,0.01,0.01333,1e-05,4.54847]
[1776624160424,46.36,74697.89,0.01,0.01327,1e-05,4.52963]
[1776624165459,46.37,74706.06,0.01,0.01333,1e-05,4.54577]
[1776624170494,46.37,74705.64,0.01,0.01333,1e-05,4.5459]
[1776624173514,46.37,74716.38,0.01,0.01339,1e-05,4.56464]
[1776624174522,46.37,74728.46,0.01,0.01346,1e-05,4.58662]
[1776624175529,46.37,74718.65,0.01,0.01341,1e-05,4.57123]
[1776624180563,46.39,74719.74,0.01,0.01344,1e-05,4.57882]
[1776624182577,46.39,74701.81,0.01,0.01334,1e-05,4.55052]
[1776624185599,46.39,74692.41,0.01,0.0133,1e-05,4.53615]
[1776624190634,46.39,74691.58,0.01,0.0133,1e-05,4.53564]
[1776624195671,46.4,74690.9,0.01,0.01329,1e-05,4.5354]
[1776624197685,46.4,74681.15,0.01,0.01324,1e-05,4.51928]
[1776624202719,46.4,74675.35,0.01,0.01321,1e-05,4.51078]
[1776624207754,46.4,74674.21,0.01,0.01321,1e-05,4.50998]
[1776624212787,46.4,74676.78,0.01,0.01323,1e-05,4.51458]
[1776624217823,46.41,74672.15,0.01,0.01321,1e-05,4.50787]
[1776624222859,46.41,74672.43,0.01,0.01321,1e-05,4.50947]
[1776624227893,46.41,74672.87,0.01,0.01322,1e-05,4.51131]
[1776624232928,46.41,74662.88,0.01,0.01317,1e-05,4.49563]
[1776624237964,46.42,74663.92,0.01,0.01318,1e-05,4.49859]
[1776624242998,46.42,74664.24,0.01,0.01318,1e-05,4.50033]
[1776624248046,46.42,74665.01,0.01,0.01319,1e-05,4.50279]
[1776624253082,46.42,74672.09,0.01,0.01323,1e-05,4.51586]
[1776624259125,46.43,74680.27,0.01,0.01328,1e-05,4.53083]
[1776624260131,46.43,74690.35,0.01,0.01334,1e-05,4.54807]
[1776624263153,46.43,74700.57,0.01,0.0134,1e-05,4.56585]
[1776624270202,46.43,74698.12,0.01,0.01339,1e-05,4.56256]
[1776624275236,46.43,74696.12,0.01,0.01337,1e-05,4.55897]
[1776624280271,46.43,74695.61,0.01,0.01337,1e-05,4.55879]
[1776624285306,46.43,74696.61,0.01,0.01338,1e-05,4.56116]
[1776624291349,46.43,74696.93,0.01,0.01339,1e-05,4.5625]
[1776624293364,46.43,74710.87,0.01,0.01347,1e-05,4.58649]
[1776624300412,46.44,74711.82,0.01,0.01349,1e-05,4.59293]
[1776624302427,46.45,74701.04,0.01,0.01343,1e-05,4.57596]
[1776624305447,46.45,74690.87,0.01,0.01338,1e-05,4.55976]
[1776624310482,46.45,74688.61,0.01,0.01337,1e-05,4.5566]
[1776624315518,46.45,74689.28,0.01,0.01337,1e-05,4.55842]
[1776624320552,46.45,74693.7,0.01,0.0134,1e-05,4.5666]
[1776624325587,46.45,74699.77,0.01,0.01344,1e-05,4.5775]
[1776624330624,46.45,74682.87,0.01,0.01334,1e-05,4.54929]
[1776624335662,46.46,74680.94,0.01,0.01333,1e-05,4.54588]
[1776624340693,46.46,74683.49,0.01,0.01335,1e-05,4.55097]
[1776624345729,46.46,74687.69,0.01,0.01338,1e-05,4.5588]
[1776624349756,46.46,74669.06,0.01,0.01327,1e-05,4.52781]
[1776624354791,46.46,74679.48,0.01,0.01334,1e-05,4.54632]
[1776624359828,46.46,74681.88,0.01,0.01335,1e-05,4.55129]
[1776624364863,46.47,74685.44,0.01,0.01337,1e-05,4.55801]
[1776624369896,46.47,74684.39,0.01,0.01337,1e-05,4.55689]
[1776624373208,46.47,74684.42,0.01,0.01337,1e-05,4.55721]
[1776624373939,46.47,74665.95,0.01,0.01327,1e-05,4.5261]
[1776624374951,46.47,74634.61,0.01,0.0131,1e-05,4.47473]
[1776624379970,46.48,74628.91,0.01,0.01308,1e-05,4.46809]
[1776624384196,46.48,74634.74,0.01,0.01312,1e-05,4.47895]
[1776624385024,46.48,74635.95,0.01,0.01312,1e-05,4.48124]
[1776624388029,46.48,74650.37,0.01,0.01321,1e-05,4.50642]
[1776624393065,46.48,74656.02,0.01,0.01324,1e-05,4.51593]
[1776624398099,46.48,74660.25,0.01,0.01326,1e-05,4.52402]
[1776624404142,46.49,74653.72,0.01,0.01323,1e-05,4.51416]
[1776624408170,46.49,74663.8,0.01,0.01329,1e-05,4.53195]
[1776624413204,46.49,74667.53,0.01,0.01331,1e-05,4.53907]
[1776624420254,46.49,74668.93,0.01,0.01333,1e-05,4.54254]
[1776624421984,46.49,74668.93,0.01,0.01333,1e-05,4.54254]
[1776624422026,46.49,74670.15,0.01,0.01333,1e-05,4.54491]
[1776624422918,46.49,74670.15,0.01,0.01333,1e-05,4.54491]
[1776624422947,46.49,74670.15,0.01,0.01333,1e-05,4.54491]
[1776624423044,46.49,74670.15,0.01,0.01333,1e-05,4.54491]
[1776624423080,46.49,74685.77,0.01,0.01342,1e-05,4.57166]
[1776624425289,46.49,74675.45,0.01,0.01336,1e-05,4.55424]
[1776624426295,46.49,74656.45,0.01,0.01326,1e-05,4.52226]
[1776624431332,46.5,74654.57,0.01,0.01325,1e-05,4.52005]
[1776624436365,46.5,74651.94,0.01,0.01324,1e-05,4.51659]
[1776624441400,46.5,74655.25,0.01,0.01326,1e-05,4.52313]
[1776624446436,46.5,74651.13,0.01,0.01324,1e-05,4.51714]
[1776624451470,46.5,74672.37,0.01,0.01336,1e-05,4.55312]
[1776624456506,46.5,74670.76,0.01,0.01335,1e-05,4.55113]
[1776624461542,46.51,74670.81,0.01,0.01336,1e-05,4.55205]
[1776624467584,46.51,74671.15,0.01,0.01336,1e-05,4.55343]
[1776624469600,46.51,74655.1,0.01,0.01327,1e-05,4.52657]
[1776624474634,46.51,74651.87,0.01,0.01326,1e-05,4.52205]
[1776624477654,46.51,74665.55,0.01,0.01334,1e-05,4.54569]
[1776624482690,46.51,74673.71,0.01,0.01338,1e-05,4.56019]
[1776624486719,46.51,74646.63,0.01,0.01324,1e-05,4.51494]
[1776624488731,46.51,74656.58,0.01,0.01329,1e-05,4.53209]
[1776624493768,46.52,74656.79,0.01,0.0133,1e-05,4.53328]
[1776624498803,46.52,74656.49,0.01,0.0133,1e-05,4.5336]
[1776624503837,46.52,74655.42,0.01,0.01329,1e-05,4.53263]
[1776624511893,46.52,74654.24,0.01,0.01329,1e-05,4.53113]
[1776624516928,46.52,74662.66,0.01,0.01334,1e-05,4.54612]
[1776624522971,46.53,74651.94,0.01,0.01328,1e-05,4.52898]
[1776624528007,46.53,74656.64,0.01,0.01331,1e-05,4.53774]
[1776624533042,46.53,74656.89,0.01,0.01332,1e-05,4.53893]
[1776624539082,46.53,74657.84,0.01,0.01332,1e-05,4.54146]
[1776624545144,46.53,74662.77,0.01,0.01336,1e-05,4.55063]
[1776624550160,46.53,74667.45,0.01,0.01338,1e-05,4.55919]
[1776624556209,46.54,74669.83,0.01,0.0134,1e-05,4.5639]
[1776624558219,46.54,74685.76,0.01,0.01349,1e-05,4.59119]
[1776624563252,46.54,74691.15,0.01,0.01352,1e-05,4.60068]
[1776624568289,46.54,74706.16,0.01,0.01361,1e-05,4.62687]
[1776624573397,46.54,74702.7,0.01,0.01359,1e-05,4.62076]
[1776624578432,46.54,74705.4,0.01,0.0136,1e-05,4.62584]
[1776624583467,46.54,74709.27,0.01,0.01363,1e-05,4.63276]
[1776624588503,46.54,74710.95,0.01,0.01363,1e-05,4.63533]
[1776624593537,46.54,74710.55,0.01,0.01363,1e-05,4.63431]
[1776624598573,46.54,74715.51,0.01,0.01366,1e-05,4.64252]
[1776624601015,46.54,74715.95,0.01,0.01366,1e-05,4.64315]
[1776624601034,46.54,74718.89,0.01,0.01367,1e-05,4.64781]
[1776624601901,46.54,74718.89,0.01,0.01367,1e-05,4.64781]
[1776624601951,46.54,74718.89,0.01,0.01367,1e-05,4.64781]
[1776624601984,46.54,74718.89,0.01,0.01367,1e-05,4.64781]
[1776624602021,46.54,74728.26,0.01,0.01373,1e-05,4.66368]
[1776624607637,46.53,74721.59,0.01,0.01368,1e-05,4.65004]
[1776624611667,46.53,74710.82,0.01,0.01362,1e-05,4.63039]
[1776624616701,46.53,74712.01,0.01,0.01362,1e-05,4.63244]
[1776624621749,46.53,74711.17,0.01,0.01362,1e-05,4.63098]
[1776624623754,46.53,74701.34,0.01,0.01356,1e-05,4.61418]
[1776624624762,46.53,74711.09,0.01,0.01362,1e-05,4.63091]
[1776624630809,46.53,74711.74,0.01,0.01362,1e-05,4.63205]
[1776624635841,46.53,74723.65,0.01,0.01368,1e-05,4.65096]
[1776624637856,46.53,74734.98,0.01,0.01375,1e-05,4.66964]
[1776624642895,46.52,74744.21,0.01,0.01379,1e-05,4.68304]
[1776624646923,46.52,74754.18,0.01,0.01385,1e-05,4.69996]
[1776624651958,46.52,74765.38,0.01,0.01391,1e-05,4.71877]
[1776624653973,46.51,74777.97,0.01,0.01397,1e-05,4.73717]
[1776624659010,46.5,74778.46,0.01,0.01394,1e-05,4.72965]
[1776624663059,46.49,74765.95,0.01,0.01385,1e-05,4.70345]
[1776624666063,46.48,74778.12,0.01,0.01392,1e-05,4.72187]
[1776624671099,46.47,74781.01,0.01,0.01391,1e-05,4.71992]
[1776624677141,46.45,74778.36,0.01,0.01387,1e-05,4.70763]
[1776624680923,46.45,74777.53,0.01,0.01385,1e-05,4.70284]
[1776624681179,46.45,74777.71,0.01,0.01385,1e-05,4.70209]
[1776624681679,46.45,74777.71,0.01,0.01385,1e-05,4.70209]
[1776624681899,46.45,74777.71,0.01,0.01385,1e-05,4.70209]
[1776624682077,46.45,74777.71,0.01,0.01385,1e-05,4.70209]
[1776624682181,46.44,74793.97,0.01,0.01394,1e-05,4.7294]
[1776624687225,46.43,74794.66,0.01,0.01392,1e-05,4.72363]
[1776624692260,46.42,74792.8,0.01,0.01388,1e-05,4.71296]
[1776624697296,46.41,74787.54,0.01,0.01383,1e-05,4.69873]
[1776624702330,46.4,74789.43,0.01,0.01383,1e-05,4.6966]
[1776624708373,46.39,74791.44,0.01,0.01382,1e-05,4.69494]
[1776624714414,46.38,74791.69,0.01,0.01381,1e-05,4.69073]
[1776624715421,46.38,74781.25,0.01,0.01375,1e-05,4.67257]
[1776624720457,46.38,74781.65,0.01,0.01375,1e-05,4.67305]
[1776624725493,46.37,74789.44,0.01,0.01378,1e-05,4.68395]
[1776624729524,46.37,74773.24,0.01,0.01368,1e-05,4.65383]
[1776624734555,46.37,74779.14,0.01,0.01372,1e-05,4.66398]
[1776624739589,46.37,74774.24,0.01,0.01369,1e-05,4.65541]
[1776624744625,46.37,74777.89,0.01,0.01371,1e-05,4.66161]
[1776624749660,46.37,74782.03,0.01,0.01373,1e-05,4.66862]
[1776624754694,46.37,74782.45,0.01,0.01373,1e-05,4.66832]
[1776624759735,46.37,74783.2,0.01,0.01374,1e-05,4.66944]
[1776624764766,46.36,74795.93,0.01,0.0138,1e-05,4.69004]
[1776624770806,46.35,74801.48,0.01,0.01382,1e-05,4.69502]
[1776624776853,46.34,74802.58,0.01,0.01381,1e-05,4.6925]
[1776624781884,46.34,74803.66,0.01,0.0138,1e-05,4.69086]
[1776624785913,46.33,74778.36,0.01,0.01365,1e-05,4.64463]
[1776624791955,46.33,74777.65,0.01,0.01365,1e-05,4.64345]
[1776624792962,46.33,74768.13,0.01,0.01359,1e-05,4.62706]
[1776624797999,46.33,74763.31,0.01,0.01357,1e-05,4.61899]
[1776624803031,46.33,74761.7,0.01,0.01356,1e-05,4.6165]
[1776624808066,46.33,74760.05,0.01,0.01355,1e-05,4.61396]
[1776624815116,46.34,74758.38,0.01,0.01354,1e-05,4.61069]
[1776624820150,46.34,74757.93,0.01,0.01354,1e-05,4.61025]
[1776624825185,46.34,74760.82,0.01,0.01356,1e-05,4.61554]
[1776624830221,46.34,74762.07,0.01,0.01357,1e-05,4.61797]
[1776624835256,46.34,74767.9,0.01,0.0136,1e-05,4.62822]
[1776624843311,46.34,74767.19,0.01,0.0136,1e-05,4.62731]
[1776624848346,46.34,74759.47,0.01,0.01355,1e-05,4.61432]
[1776624850380,46.34,74743.67,0.01,0.01347,1e-05,4.58739]
[1776624852395,46.34,74727.25,0.01,0.01337,1e-05,4.55962]
[1776624857420,46.35,74733.29,0.01,0.01342,1e-05,4.57293]
[1776624862457,46.36,74732.93,0.01,0.01344,1e-05,4.57842]
[1776624867493,46.37,74733.8,0.01,0.01346,1e-05,4.58492]
[1776624873535,46.38,74733.19,0.01,0.01347,1e-05,4.589]
[1776624878575,46.39,74736.47,0.01,0.01351,1e-05,4.59969]
[1776624883606,46.4,74737.24,0.01,0.01352,1e-05,4.60389]
[1776624889647,46.41,74730.25,0.01,0.0135,1e-05,4.59691]
[1776624894690,46.41,74734.09,0.01,0.01353,1e-05,4.60708]
[1776624899725,46.42,74738.54,0.01,0.01357,1e-05,4.61709]
[1776624904759,46.42,74744.1,0.01,0.0136,1e-05,4.62778]
[1776624909797,46.42,74755.55,0.01,0.01367,1e-05,4.64807]
[1776624914829,46.42,74752.52,0.01,0.01365,1e-05,4.64276]
[1776624919864,46.42,74753.18,0.01,0.01366,1e-05,4.64379]
[1776624924901,46.42,74757.7,0.01,0.01368,1e-05,4.65129]
[1776624929934,46.42,74762.54,0.01,0.01371,1e-05,4.65893]
[1776624935977,46.42,74762.74,0.01,0.0137,1e-05,4.65825]
[1776624941014,46.42,74764.96,0.01,0.01372,1e-05,4.66195]
[1776624947059,46.42,74767.13,0.01,0.01373,1e-05,4.66549]
[1776624949077,46.42,74778.81,0.01,0.01379,1e-05,4.68564]
[1776624955115,46.42,74773.58,0.01,0.01376,1e-05,4.6762]
[1776624962164,46.42,74775.28,0.01,0.01377,1e-05,4.67874]
[1776624967205,46.42,74776.02,0.01,0.01377,1e-05,4.67972]
[1776624968209,46.42,74766.23,0.01,0.01372,1e-05,4.66271]
[1776624970221,46.41,74753.22,0.01,0.01364,1e-05,4.63973]
[1776624975256,46.42,74747.37,0.01,0.01361,1e-05,4.6306]
[1776624980290,46.42,74755.02,0.01,0.01366,1e-05,4.64423]
[1776624983312,46.42,74764.73,0.01,0.01371,1e-05,4.66043]
[1776624989245,46.41,74764.21,0.01,0.0137,1e-05,4.65785]
[1776624994389,46.41,74763.96,0.01,0.01369,1e-05,4.65534]
[1776624999423,46.41,74764.04,0.01,0.01369,1e-05,4.65446]
[1776625005465,46.41,74762.92,0.01,0.01368,1e-05,4.65152]
[1776625010504,46.4,74763.69,0.01,0.01368,1e-05,4.65218]
[1776625015538,46.4,74765.79,0.01,0.01369,1e-05,4.655]
[1776625020573,46.4,74767.27,0.01,0.0137,1e-05,4.65653]
[1776625025609,46.4,74769.03,0.01,0.0137,1e-05,4.65884]
[1776625031651,46.4,74760.29,0.01,0.01366,1e-05,4.64371]
[1776625036686,46.4,74764.23,0.01,0.01368,1e-05,4.65049]
[1776625041720,46.4,74765.09,0.01,0.01368,1e-05,4.65192]
[1776625046759,46.4,74764.39,0.01,0.01368,1e-05,4.65066]
[1776625051794,46.4,74766.97,0.01,0.01369,1e-05,4.65417]
[1776625053806,46.4,74776.36,0.01,0.01374,1e-05,4.66968]
[1776625059746,46.39,74778.67,0.01,0.01374,1e-05,4.67097]
[1776625064883,46.39,74778.8,0.01,0.01374,1e-05,4.6691]
[1776625069917,46.38,74779.54,0.01,0.01374,1e-05,4.66835]
[1776625075961,46.38,74785.55,0.01,0.01376,1e-05,4.67559]
[1776625080997,46.37,74786.44,0.01,0.01376,1e-05,4.67474]
[1776625086030,46.37,74788.06,0.01,0.01376,1e-05,4.67537]
[1776625091066,46.36,74790.14,0.01,0.01376,1e-05,4.67655]
[1776625096100,46.36,74790.48,0.01,0.01376,1e-05,4.67479]
[1776625102144,46.35,74791.98,0.01,0.01375,1e-05,4.67468]
[1776625110200,46.35,74795.76,0.01,0.01376,1e-05,4.67736]
[1776625116244,46.34,74804.93,0.01,0.0138,1e-05,4.68914]
[1776625121279,46.34,74799.19,0.01,0.01377,1e-05,4.67828]
[1776625127326,46.34,74791.28,0.01,0.01372,1e-05,4.66436]
[1776625132360,46.34,74783.82,0.01,0.01368,1e-05,4.65134]
[1776625139408,46.34,74784.89,0.01,0.01368,1e-05,4.65316]
[1776625144441,46.34,74781.52,0.01,0.01366,1e-05,4.64735]
[1776625149475,46.34,74783.16,0.01,0.01367,1e-05,4.65021]
[1776625156525,46.34,74784.91,0.01,0.01368,1e-05,4.65322]
[1776625161560,46.34,74786.27,0.01,0.01369,1e-05,4.65554]
[1776625167601,46.34,74787.53,0.01,0.0137,1e-05,4.65766]
[1776625174652,46.34,74786.69,0.01,0.01369,1e-05,4.65529]
[1776625179687,46.34,74788.33,0.01,0.0137,1e-05,4.65808]
[1776625186734,46.34,74789.34,0.01,0.01371,1e-05,4.65973]
[1776625191769,46.34,74790.24,0.01,0.01371,1e-05,4.6612]
[1776625196805,46.34,74792.52,0.01,0.01372,1e-05,4.66505]
[1776625201125,46.34,74792.92,0.01,0.01372,1e-05,4.66567]
[1776625201878,46.34,74793.81,0.01,0.01373,1e-05,4.66718]
[1776625201933,46.34,74813.82,0.01,0.01384,1e-05,4.70195]
[1776625202101,46.34,74813.82,0.01,0.01384,1e-05,4.70195]
[1776625204876,46.33,74831.63,0.01,0.01394,1e-05,4.73187]
[1776625208905,46.32,74843.58,0.01,0.01399,1e-05,4.74565]
[1776625213939,46.31,74840.54,0.01,0.01394,1e-05,4.73299]
[1776625219981,46.29,74837.27,0.01,0.0139,1e-05,4.72021]
[1776625225017,46.28,74844.55,0.01,0.01392,1e-05,4.72721]
[1776625227226,46.28,74847.06,0.01,0.01393,1e-05,4.73039]
[1776625228043,46.28,74847.06,0.01,0.01393,1e-05,4.73039]
[1776625228047,46.28,74849.03,0.01,0.01394,1e-05,4.73259]
[1776625228155,46.28,74849.03,0.01,0.01394,1e-05,4.73259]
[1776625228273,46.28,74849.03,0.01,0.01394,1e-05,4.73259]
[1776625229050,46.28,74864.75,0.01,0.01403,1e-05,4.7599]
[1776625234091,46.27,74863.67,0.01,0.01402,1e-05,4.75632]
[1776625238113,46.27,74884.81,0.01,0.01414,1e-05,4.79287]
[1776625240450,46.27,74888.36,0.01,0.01416,1e-05,4.79892]
[1776625241048,46.27,74895.49,0.01,0.0142,1e-05,4.81132]
[1776625241258,46.27,74895.49,0.01,0.0142,1e-05,4.81132]
[1776625241397,46.27,74895.49,0.01,0.0142,1e-05,4.81132]
[1776625241479,46.27,74895.49,0.01,0.0142,1e-05,4.81132]
[1776625241578,46.27,74908.49,0.01,0.01428,1e-05,4.83418]
[1776625247179,46.24,74901.84,0.01,0.01418,1e-05,4.80573]
[1776625251112,46.23,74911.92,0.01,0.01423,1e-05,4.82068]
[1776625256242,46.21,74919.2,0.01,0.01423,1e-05,4.82033]
[1776625261292,46.18,74920.04,0.01,0.01419,1e-05,4.8091]
[1776625263302,46.17,74930.09,0.01,0.01423,1e-05,4.82205]
[1776625265319,46.16,74920.18,0.01,0.01415,1e-05,4.7992]
[1776625270351,46.14,74911.7,0.01,0.01407,1e-05,4.77366]
[1776625273372,46.13,74929.46,0.01,0.01415,1e-05,4.79998]
[1776625278409,46.12,74928.51,0.01,0.01412,1e-05,4.78983]
[1776625283443,46.1,74924.77,0.01,0.01407,1e-05,4.77516]
[1776625289487,46.1,74927.54,0.01,0.01408,1e-05,4.77902]
[1776625291499,46.1,74918.74,0.01,0.01403,1e-05,4.76224]
[1776625295528,46.1,74928.07,0.01,0.01408,1e-05,4.77812]
[1776625300564,46.09,74934.36,0.01,0.01411,1e-05,4.78664]
[1776625305600,46.08,74930.93,0.01,0.01407,1e-05,4.7747]
[1776625310633,46.07,74935.13,0.01,0.01407,1e-05,4.77521]
[1776625315671,46.05,74935.7,0.01,0.01405,1e-05,4.76847]
[1776625320704,46.04,74935.38,0.01,0.01402,1e-05,4.76071]
[1776625325739,46.03,74932.87,0.01,0.01398,1e-05,4.74963]
[1776625329768,46.03,74922.29,0.01,0.01392,1e-05,4.73054]
[1776625334803,46.02,74920.3,0.01,0.01391,1e-05,4.72668]
[1776625336818,46.02,74933.68,0.01,0.01398,1e-05,4.75008]
[1776625341853,46.02,74937.41,0.01,0.014,1e-05,4.75607]
[1776625346889,46.02,74931.73,0.01,0.01397,1e-05,4.74544]
[1776625351923,46.02,74932.38,0.01,0.01397,1e-05,4.74519]
[1776625357965,46.02,74933.84,0.01,0.01397,1e-05,4.74711]
[1776625363000,46.02,74935.06,0.01,0.01398,1e-05,4.7487]
[1776625366023,46.02,74945.51,0.01,0.01403,1e-05,4.76569]
[1776625369044,46.01,74932.92,0.01,0.01396,1e-05,4.74303]
[1776625371056,46.01,74918.88,0.01,0.01387,1e-05,4.71647]
[1776625376092,46.01,74916.4,0.01,0.01385,1e-05,4.70963]
[1776625381130,46.0,74926.3,0.01,0.0139,1e-05,4.72475]
[1776625386166,46.0,74921.05,0.01,0.01386,1e-05,4.71202]
[1776625391199,45.99,74919.51,0.01,0.01384,1e-05,4.70717]
[1776625396234,45.99,74915.44,0.01,0.01381,1e-05,4.69814]
[1776625401271,45.99,74915.81,0.01,0.01381,1e-05,4.69817]
[1776625401681,45.99,74915.81,0.01,0.01381,1e-05,4.69817]
[1776625402277,45.99,74912.98,0.01,0.01379,1e-05,4.69321]
[1776625402676,45.99,74912.98,0.01,0.01379,1e-05,4.69321]
[1776625403283,45.99,74896.62,0.01,0.0137,1e-05,4.66465]
[1776625408318,45.99,74889.83,0.01,0.01366,1e-05,4.65306]
[1776625413353,45.99,74889.19,0.01,0.01366,1e-05,4.65138]
[1776625417381,45.99,74870.71,0.01,0.01355,1e-05,4.61957]
[1776625422416,45.99,74870.31,0.01,0.01355,1e-05,4.61942]
[1776625427454,45.99,74878.32,0.01,0.0136,1e-05,4.63383]
[1776625432489,45.99,74885.17,0.01,0.01364,1e-05,4.64609]
[1776625437523,45.99,74893.15,0.01,0.01369,1e-05,4.66022]
[1776625442559,45.99,74891.87,0.01,0.01368,1e-05,4.65818]
[1776625447595,45.99,74891.93,0.01,0.01368,1e-05,4.6585]
[1776625452630,45.99,74885.34,0.01,0.01364,1e-05,4.64727]
[1776625457665,45.99,74882.66,0.01,0.01363,1e-05,4.64293]
[1776625462699,45.99,74882.16,0.01,0.01363,1e-05,4.6424]
[1776625467735,45.99,74880.69,0.01,0.01362,1e-05,4.6402]
[1776625472769,46.0,74874.6,0.01,0.01359,1e-05,4.62922]
[1776625474784,46.0,74865.25,0.01,0.01353,1e-05,4.61323]
[1776625479819,46.0,74862.37,0.01,0.01352,1e-05,4.60886]
[1776625484855,46.0,74858.63,0.01,0.0135,1e-05,4.60306]
[1776625490899,46.0,74860.3,0.01,0.01351,1e-05,4.60673]
[1776625495936,46.0,74864.05,0.01,0.01354,1e-05,4.61384]
[1776625499971,46.0,74877.36,0.01,0.01361,1e-05,4.63732]
[1776625505003,46.0,74881.5,0.01,0.01364,1e-05,4.64486]
[1776625510039,46.0,74890.54,0.01,0.01369,1e-05,4.66088]
[1776625512095,46.0,74892.39,0.01,0.0137,1e-05,4.66414]
[1776625512129,46.0,74914.46,0.01,0.01383,1e-05,4.70274]
[1776625512839,46.0,74914.46,0.01,0.01383,1e-05,4.70274]
[1776625513058,46.0,74914.46,0.01,0.01383,1e-05,4.70274]
[1776625513147,46.0,74924.95,0.01,0.01389,1e-05,4.72118]
[1776625513828,46.0,74924.95,0.01,0.01389,1e-05,4.72118]
[1776625514066,46.0,74924.95,0.01,0.01389,1e-05,4.72085]
[1776625519103,46.0,74926.14,0.01,0.01388,1e-05,4.71984]
[1776625524142,45.99,74925.45,0.01,0.01387,1e-05,4.71572]
[1776625529178,45.99,74931.26,0.01,0.01389,1e-05,4.72347]
[1776625531193,45.98,74942.9,0.01,0.01396,1e-05,4.74181]
[1776625533206,45.98,74953.31,0.01,0.01401,1e-05,4.75999]
[1776625538240,45.98,74957.35,0.01,0.01404,1e-05,4.76648]
[1776625543277,45.98,74959.91,0.01,0.01405,1e-05,4.77033]
[1776625548330,45.98,74962.98,0.01,0.01406,1e-05,4.77509]
[1776625553356,45.98,74963.6,0.01,0.01407,1e-05,4.77546]
[1776625558392,45.98,74964.48,0.01,0.01407,1e-05,4.77611]
[1776625563427,45.97,74966.96,0.01,0.01408,1e-05,4.77973]
[1776625568463,45.97,74959.62,0.01,0.01403,1e-05,4.76598]
[1776625571483,45.97,74950.29,0.01,0.01398,1e-05,4.74915]
[1776625578533,45.97,74948.53,0.01,0.01397,1e-05,4.74533]
[1776625583568,45.97,74947.64,0.01,0.01395,1e-05,4.74086]
[1776625588603,45.96,74948.06,0.01,0.01394,1e-05,4.73723]
[1776625594644,45.95,74947.58,0.01,0.01392,1e-05,4.73076]
[1776625599689,45.94,74932.83,0.01,0.01382,1e-05,4.70164]
[1776625604725,45.94,74940.08,0.01,0.01386,1e-05,4.71348]
[1776625609759,45.94,74941.45,0.01,0.01386,1e-05,4.71385]
[1776625614795,45.93,74947.05,0.01,0.01388,1e-05,4.72138]
[1776625620837,45.92,74952.02,0.01,0.0139,1e-05,4.72673]
[1776625625871,45.92,74957.14,0.01,0.01393,1e-05,4.73431]
[1776625630909,45.92,74958.08,0.01,0.01393,1e-05,4.7356]
[1776625635943,45.92,74962.69,0.01,0.01396,1e-05,4.74332]
[1776625640977,45.92,74965.83,0.01,0.01397,1e-05,4.74844]
[1776625646013,45.92,74966.5,0.01,0.01398,1e-05,4.74913]
[1776625650044,45.92,74951.75,0.01,0.01389,1e-05,4.72272]
[1776625655077,45.92,74956.32,0.01,0.01391,1e-05,4.72963]
[1776625661120,45.92,74959.22,0.01,0.01393,1e-05,4.73435]
[1776625666155,45.92,74959.87,0.01,0.01393,1e-05,4.73514]
[1776625673204,45.92,74961.59,0.01,0.01394,1e-05,4.73766]
[1776625678238,45.91,74964.62,0.01,0.01395,1e-05,4.7426]
[1776625683274,45.91,74963.79,0.01,0.01395,1e-05,4.74076]
[1776625688310,45.91,74970.71,0.01,0.01399,1e-05,4.75251]
[1776625693343,45.91,74970.1,0.01,0.01398,1e-05,4.75092]
[1776625699386,45.91,74968.93,0.01,0.01397,1e-05,4.74827]
[1776625704430,45.91,74971.68,0.01,0.01399,1e-05,4.75265]
[1776625709456,45.91,74984.85,0.01,0.01406,1e-05,4.77543]
[1776625714490,45.91,74978.67,0.01,0.01402,1e-05,4.76296]
[1776625719527,45.91,74984.54,0.01,0.01405,1e-05,4.77279]
[1776625724560,45.9,74983.56,0.01,0.01405,1e-05,4.77039]
[1776625729595,45.9,74985.76,0.01,0.01406,1e-05,4.77364]
[1776625734630,45.9,74984.34,0.01,0.01405,1e-05,4.77044]
[1776625739666,45.9,74988.53,0.01,0.01407,1e-05,4.77721]
[1776625740673,45.9,74975.08,0.01,0.01399,1e-05,4.75321]
[1776625745708,45.9,74966.78,0.01,0.01394,1e-05,4.73805]
[1776625751175,45.9,74966.39,0.01,0.01394,1e-05,4.73714]
[1776625751651,45.9,74966.39,0.01,0.01394,1e-05,4.73714]
[1776625751250,45.9,74984.02,0.01,0.01404,1e-05,4.76821]
[1776625752164,45.9,74984.02,0.01,0.01404,1e-05,4.76821]
[1776625752262,45.9,74984.02,0.01,0.01404,1e-05,4.76821]
[1776625752350,45.9,74986.93,0.01,0.01405,1e-05,4.77331]
[1776625757796,45.9,74980.46,0.01,0.01401,1e-05,4.76109]
[1776625762839,45.9,74983.52,0.01,0.01403,1e-05,4.76594]
[1776625767864,45.9,74987.63,0.01,0.01405,1e-05,4.77258]
[1776625772899,45.89,74983.58,0.01,0.01402,1e-05,4.76389]
[1776625777934,45.89,74992.27,0.01,0.01407,1e-05,4.7787]
[1776625782970,45.89,74992.72,0.01,0.01407,1e-05,4.77879]
[1776625788018,45.89,74984.35,0.01,0.01402,1e-05,4.76327]
[1776625793040,45.89,74972.97,0.01,0.01395,1e-05,4.74254]
[1776625798081,45.88,74965.6,0.01,0.0139,1e-05,4.72744]
[1776625798870,45.88,74965.6,0.01,0.0139,1e-05,4.72744]
[1776625799701,45.88,74965.6,0.01,0.0139,1e-05,4.72744]
[1776625799081,45.88,74960.09,0.01,0.01387,1e-05,4.71717]
[1776625799849,45.88,74960.09,0.01,0.01387,1e-05,4.71717]
[1776625799971,45.88,74960.09,0.01,0.01387,1e-05,4.71717]
[1776625800089,45.88,74960.92,0.01,0.01387,1e-05,4.71826]
[1776625805126,45.88,74962.29,0.01,0.01387,1e-05,4.71868]
[1776625808144,45.88,74975.48,0.01,0.01395,1e-05,4.74112]
[1776625813179,45.88,74974.22,0.01,0.01394,1e-05,4.73852]
[1776625819222,45.88,74975.65,0.01,0.01395,1e-05,4.7406]
[1776625824256,45.88,74975.77,0.01,0.01395,1e-05,4.74044]
[1776625829291,45.87,74976.55,0.01,0.01395,1e-05,4.74144]
[1776625834326,45.87,74977.29,0.01,0.01395,1e-05,4.74151]
[1776625839364,45.87,74974.74,0.01,0.01393,1e-05,4.73656]
[1776625844400,45.87,74971.1,0.01,0.01391,1e-05,4.72982]
[1776625848426,45.87,74959.69,0.01,0.01384,1e-05,4.70949]
[1776625853460,45.87,74958.59,0.01,0.01384,1e-05,4.70746]
[1776625860508,45.87,74963.29,0.01,0.01386,1e-05,4.71552]
[1776625865545,45.87,74958.88,0.01,0.01384,1e-05,4.7076]
[1776625870578,45.87,74955.85,0.01,0.01382,1e-05,4.70173]
[1776625875615,45.87,74958.18,0.01,0.01383,1e-05,4.70529]
[1776625880650,45.87,74950.78,0.01,0.01378,1e-05,4.69172]
[1776625885686,45.87,74948.37,0.01,0.01377,1e-05,4.68788]
[1776625890721,45.87,74953.32,0.01,0.0138,1e-05,4.69683]
[1776625894750,45.87,74942.51,0.01,0.01374,1e-05,4.6771]
[1776625899785,45.87,74939.44,0.01,0.01372,1e-05,4.67191]
[1776625905790,45.87,74939.66,0.01,0.01372,1e-05,4.67253]
[1776625910863,45.87,74935.85,0.01,0.0137,1e-05,4.66609]
[1776625914481,45.87,74931.46,0.01,0.01368,1e-05,4.65853]
[1776625914582,45.87,74931.46,0.01,0.01368,1e-05,4.65853]
[1776625914677,45.87,74930.42,0.01,0.01367,1e-05,4.65685]
[1776625919924,45.87,74921.95,0.01,0.01362,1e-05,4.64242]
[1776625924964,45.87,74923.53,0.01,0.01363,1e-05,4.64569]
[1776625934027,45.87,74924.53,0.01,0.01364,1e-05,4.64817]
[1776625939063,45.87,74929.88,0.01,0.01367,1e-05,4.65785]
[1776625944099,45.88,74937.51,0.01,0.01372,1e-05,4.67146]
[1776625949139,45.88,74947.11,0.01,0.01378,1e-05,4.68858]
[1776625956193,45.88,74951.98,0.01,0.0138,1e-05,4.69656]
[1776625961227,45.88,74946.2,0.01,0.01377,1e-05,4.6867]
[1776625966258,45.88,74939.98,0.01,0.01374,1e-05,4.6762]
[1776625971294,45.88,74944.28,0.01,0.01376,1e-05,4.68387]
[1776625976328,45.88,74944.96,0.01,0.01377,1e-05,4.68561]
[1776625982370,45.88,74945.1,0.01,0.01377,1e-05,4.68675]
[1776625987405,45.88,74945.11,0.01,0.01377,1e-05,4.68736]
[1776625992440,45.88,74940.47,0.01,0.01375,1e-05,4.67963]
[1776625998482,45.88,74939.85,0.01,0.01374,1e-05,4.6787]
[1776626003518,45.88,74934.15,0.01,0.01371,1e-05,4.66892]
[1776626008552,45.88,74933.04,0.01,0.01371,1e-05,4.6672]
[1776626012584,45.88,74945.28,0.01,0.01377,1e-05,4.68796]
[1776626017619,45.89,74947.55,0.01,0.01379,1e-05,4.69232]
[1776626022654,45.88,74954.25,0.01,0.01383,1e-05,4.70378]
[1776626030712,45.88,74953.65,0.01,0.01382,1e-05,4.70159]
[1776626036752,45.88,74963.56,0.01,0.01387,1e-05,4.71838]
[1776626037760,45.88,74973.07,0.01,0.01393,1e-05,4.73512]
[1776626042795,45.88,74978.63,0.01,0.01396,1e-05,4.74461]
[1776626048838,45.88,74981.94,0.01,0.01398,1e-05,4.74992]
[1776626053873,45.88,74985.1,0.01,0.01399,1e-05,4.75503]
[1776626058908,45.88,74981.79,0.01,0.01397,1e-05,4.74871]
[1776626063946,45.88,74985.67,0.01,0.014,1e-05,4.75512]
[1776626068979,45.88,74986.69,0.01,0.014,1e-05,4.75642]
[1776626074015,45.87,74991.33,0.01,0.01402,1e-05,4.76323]
[1776626080065,45.87,74991.28,0.01,0.01402,1e-05,4.76235]
[1776626086101,45.87,74995.57,0.01,0.01404,1e-05,4.76938]
[1776626090164,45.87,74982.38,0.01,0.01396,1e-05,4.74554]
[1776626091137,45.87,74966.25,0.01,0.01387,1e-05,4.71697]
[1776626096172,45.87,74958.91,0.01,0.01383,1e-05,4.70386]
[1776626101208,45.87,74960.3,0.01,0.01383,1e-05,4.70623]
[1776626106242,45.87,74957.48,0.01,0.01382,1e-05,4.70121]
[1776626108256,45.87,74967.61,0.01,0.01388,1e-05,4.71902]
[1776626113292,45.87,74971.27,0.01,0.0139,1e-05,4.72523]
[1776626119336,45.87,74969.86,0.01,0.01389,1e-05,4.72246]
[1776626124368,45.87,74971.48,0.01,0.0139,1e-05,4.7251]
[1776626130410,45.87,74976.21,0.01,0.01392,1e-05,4.73313]
[1776626134438,45.87,74965.13,0.01,0.01386,1e-05,4.71249]
[1776626141487,45.87,74964.5,0.01,0.01385,1e-05,4.71122]
[1776626146523,45.87,74966.94,0.01,0.01386,1e-05,4.71537]
[1776626151560,45.87,74951.19,0.01,0.01377,1e-05,4.68758]
[1776626156596,45.87,74946.21,0.01,0.01375,1e-05,4.67901]
[1776626161648,45.87,74945.0,0.01,0.01374,1e-05,4.67706]
[1776626166682,45.87,74945.97,0.01,0.01374,1e-05,4.67892]
[1776626171719,45.87,74950.34,0.01,0.01377,1e-05,4.68671]
[1776626176753,45.87,74960.85,0.01,0.01383,1e-05,4.70578]
[1776626181788,45.87,74960.07,0.01,0.01384,1e-05,4.70716]
[1776626186822,45.88,74965.64,0.01,0.01388,1e-05,4.71969]
[1776626191858,45.88,74968.98,0.01,0.01391,1e-05,4.72733]
[1776626196893,45.89,74976.84,0.01,0.01396,1e-05,4.74376]
[1776626201927,45.89,74978.39,0.01,0.01398,1e-05,4.74892]
[1776626206963,45.9,74968.54,0.01,0.01393,1e-05,4.73394]
[1776626211998,45.9,74966.33,0.01,0.01392,1e-05,4.73255]
[1776626217032,45.91,74964.53,0.01,0.01392,1e-05,4.73188]
[1776626222067,45.91,74966.65,0.01,0.01394,1e-05,4.73815]
[1776626227102,45.92,74965.18,0.01,0.01394,1e-05,4.738]
[1776626233145,45.92,74958.28,0.01,0.01391,1e-05,4.72881]
[1776626238181,45.93,74957.27,0.01,0.01392,1e-05,4.72955]
[1776626243215,45.93,74956.49,0.01,0.01392,1e-05,4.73118]
[1776626248219,45.94,74956.08,0.01,0.01393,1e-05,4.73295]
[1776626254293,45.95,74959.69,0.01,0.01396,1e-05,4.74138]
[1776626257314,45.95,74975.76,0.01,0.01405,1e-05,4.77127]
[1776626262350,45.95,74977.02,0.01,0.01407,1e-05,4.77567]
[1776626267386,45.96,74984.92,0.01,0.01412,1e-05,4.79176]
[1776626272426,45.96,74986.0,0.01,0.01414,1e-05,4.79566]
[1776626277460,45.96,74986.87,0.01,0.01415,1e-05,4.79915]
[1776626282495,45.97,74971.55,0.01,0.01406,1e-05,4.7738]
[1776626287625,45.97,74964.28,0.01,0.01403,1e-05,4.76265]
[1776626287692,45.97,74950.97,0.01,0.01395,1e-05,4.73955]
[1776626288389,45.97,74950.97,0.01,0.01395,1e-05,4.73955]
[1776626288612,45.97,74950.97,0.01,0.01395,1e-05,4.73955]
[1776626288704,45.97,74950.97,0.01,0.01395,1e-05,4.73955]
[1776626288794,45.97,74949.4,0.01,0.01394,1e-05,4.73726]
[1776626294584,45.98,74954.47,0.01,0.01398,1e-05,4.74908]
[1776626299620,45.98,74955.56,0.01,0.014,1e-05,4.75331]
[1776626304654,45.99,74956.78,0.01,0.01401,1e-05,4.75773]
[1776626308682,45.99,74972.68,0.01,0.01411,1e-05,4.7877]
[1776626313718,45.99,74975.13,0.01,0.01413,1e-05,4.79316]
[1776626317745,46.0,74985.72,0.01,0.0142,1e-05,4.81353]
[1776626322780,46.0,74994.66,0.01,0.01426,1e-05,4.83119]
[1776626327816,46.0,74992.47,0.01,0.01425,1e-05,4.82882]
[1776626332852,46.01,74992.96,0.01,0.01426,1e-05,4.83133]
[1776626336882,46.01,74982.92,0.01,0.0142,1e-05,4.81467]
[1776626341916,46.01,74987.94,0.01,0.01424,1e-05,4.82536]
[1776626346951,46.02,74981.7,0.01,0.01421,1e-05,4.81616]
[1776626351985,46.02,74982.8,0.01,0.01422,1e-05,4.82047]
[1776626357021,46.02,74991.21,0.01,0.01428,1e-05,4.83784]
[1776626362056,46.03,74989.1,0.01,0.01427,1e-05,4.83625]
[1776626367092,46.03,74990.4,0.01,0.01429,1e-05,4.84079]
[1776626370622,46.04,74993.76,0.01,0.01431,1e-05,4.8481]
[1776626371120,46.04,74995.12,0.01,0.01432,1e-05,4.85008]
[1776626371550,46.04,74995.12,0.01,0.01432,1e-05,4.85008]
[1776626371561,46.04,74995.12,0.01,0.01432,1e-05,4.85008]
[1776626371675,46.04,74995.12,0.01,0.01432,1e-05,4.85008]
[1776626372128,46.04,75005.98,0.01,0.01439,1e-05,4.87002]
[1776626378170,46.04,75012.71,0.01,0.01443,1e-05,4.88437]
[1776626379182,46.04,75029.53,0.01,0.01454,1e-05,4.91515]
[1776626384213,46.05,75027.67,0.01,0.01453,1e-05,4.91424]
[1776626385220,46.05,75016.17,0.01,0.01447,1e-05,4.89469]
[1776626388241,46.06,75039.39,0.01,0.01462,1e-05,4.9407]
[1776626393277,46.07,75031.62,0.01,0.0146,1e-05,4.93272]
[1776626398312,46.08,75035.81,0.01,0.01464,1e-05,4.94647]
[1776626403347,46.09,75037.08,0.01,0.01467,1e-05,4.95481]
[1776626408381,46.1,75039.92,0.01,0.01471,1e-05,4.96593]
[1776626413416,46.11,75039.86,0.01,0.01473,1e-05,4.97169]
[1776626419458,46.13,75038.89,0.01,0.01475,1e-05,4.97689]
[1776626424499,46.13,75042.38,0.01,0.01478,1e-05,4.98694]
[1776626429535,46.14,75045.17,0.01,0.01481,1e-05,4.99437]
[1776626434572,46.14,75048.35,0.01,0.01483,1e-05,5.0016]
[1776626439654,46.15,75050.51,0.01,0.01485,1e-05,5.00777]
[1776626444681,46.15,75051.26,0.01,0.01486,1e-05,5.01132]
[1776626449716,46.15,75052.4,0.01,0.01488,1e-05,5.01554]
[1776626454751,46.16,75054.69,0.01,0.0149,1e-05,5.02183]
[1776626459785,46.16,75053.81,0.01,0.0149,1e-05,5.02227]
[1776626464832,46.17,75054.64,0.01,0.01491,1e-05,5.02583]
[1776626471894,46.17,75054.95,0.01,0.01492,1e-05,5.0292]
[1776626473893,46.17,75042.15,0.01,0.01485,1e-05,5.00648]
[1776626478931,46.18,75038.44,0.01,0.01483,1e-05,5.00186]
[1776626481951,46.18,75027.43,0.01,0.01477,1e-05,4.98306]
[1776626483975,46.18,75040.04,0.01,0.01485,1e-05,5.00708]
[1776626489014,46.19,75033.93,0.01,0.01482,1e-05,4.99807]
[1776626493043,46.19,75025.13,0.01,0.01477,1e-05,4.98286]
[1776626498078,46.19,75041.22,0.01,0.01488,1e-05,5.01469]
[1776626503112,46.2,75041.84,0.01,0.01489,1e-05,5.0179]
[1776626508148,46.2,75041.5,0.01,0.01489,1e-05,5.01932]
[1776626513183,46.2,75041.05,0.01,0.0149,1e-05,5.02052]
[1776626518219,46.21,75039.29,0.01,0.01489,1e-05,5.01931]
[1776626523253,46.21,75043.27,0.01,0.01493,1e-05,5.02863]
[1776626528287,46.22,75039.52,0.01,0.01491,1e-05,5.02373]
[1776626533325,46.22,75040.67,0.01,0.01492,1e-05,5.02783]
[1776626538360,46.22,75041.92,0.01,0.01494,1e-05,5.03206]
[1776626543395,46.23,75042.52,0.01,0.01495,1e-05,5.03507]
[1776626548430,46.23,75041.66,0.01,0.01495,1e-05,5.03537]
[1776626553466,46.23,75035.48,0.01,0.01492,1e-05,5.02504]
[1776626558501,46.24,75034.13,0.01,0.01491,1e-05,5.02451]
[1776626564544,46.24,75032.09,0.01,0.01491,1e-05,5.02313]
[1776626570490,46.25,75028.88,0.01,0.0149,1e-05,5.01961]
[1776626576630,46.25,75023.48,0.01,0.01487,1e-05,5.01212]
[1776626577641,46.25,75012.84,0.01,0.01481,1e-05,4.99346]
[1776626582671,46.26,75010.16,0.01,0.0148,1e-05,4.99077]
[1776626587707,46.26,74999.69,0.01,0.01475,1e-05,4.97392]
[1776626588713,46.26,74988.45,0.01,0.01468,1e-05,4.95394]
[1776626591735,46.26,74999.43,0.01,0.01475,1e-05,4.97542]
[1776626596769,46.27,74999.96,0.01,0.01476,1e-05,4.97872]
[1776626601807,46.27,75000.0,0.01,0.01477,1e-05,4.98109]
[1776626606906,46.28,75000.24,0.01,0.01478,1e-05,4.98381]
[1776626608869,46.28,74973.01,0.01,0.01462,1e-05,4.93521]
[1776626613903,46.28,74967.31,0.01,0.01459,1e-05,4.9267]
[1776626618937,46.29,74971.32,0.01,0.01463,1e-05,4.9366]
[1776626621958,46.29,74958.72,0.01,0.01456,1e-05,4.9154]
[1776626623974,46.29,74946.03,0.01,0.01448,1e-05,4.89366]
[1776626626219,46.3,74943.74,0.01,0.01447,1e-05,4.89013]
[1776626626509,46.3,74943.74,0.01,0.01447,1e-05,4.89013]
[1776626626602,46.3,74920.57,0.01,0.01433,1e-05,4.84862]
[1776626627195,46.3,74920.57,0.01,0.01433,1e-05,4.84862]
[1776626627266,46.3,74920.57,0.01,0.01433,1e-05,4.84862]
[1776626627338,46.3,74903.93,0.01,0.01424,1e-05,4.81897]
[1776626633044,46.31,74896.51,0.01,0.01421,1e-05,4.81122]
[1776626638079,46.31,74892.12,0.01,0.0142,1e-05,4.80707]
[1776626643116,46.32,74894.0,0.01,0.01422,1e-05,4.81404]
[1776626648151,46.33,74892.82,0.01,0.01423,1e-05,4.81554]
[1776626653185,46.33,74893.3,0.01,0.01424,1e-05,4.81996]
[1776626656207,46.34,74880.95,0.01,0.01418,1e-05,4.80019]
[1776626661243,46.35,74877.39,0.01,0.01417,1e-05,4.79757]
[1776626666280,46.35,74881.7,0.01,0.01421,1e-05,4.80889]
[1776626671312,46.36,74878.28,0.01,0.0142,1e-05,4.80556]
[1776626676346,46.37,74878.71,0.01,0.01421,1e-05,4.80992]
[1776626682390,46.37,74888.04,0.01,0.01428,1e-05,4.83067]
[1776626687423,46.38,74888.38,0.01,0.01429,1e-05,4.83467]
[1776626695480,46.39,74889.73,0.01,0.01432,1e-05,4.84243]
[1776626701521,46.4,74884.25,0.01,0.0143,1e-05,4.83669]
[1776626705550,46.4,74874.4,0.01,0.01425,1e-05,4.82186]
[1776626710585,46.41,74872.81,0.01,0.01426,1e-05,4.8225]
[1776626715620,46.42,74865.9,0.01,0.01423,1e-05,4.81368]
[1776626721569,46.43,74871.96,0.01,0.01428,1e-05,4.82858]
[1776626726696,46.43,74874.01,0.01,0.0143,1e-05,4.83559]
[1776626728710,46.43,74889.11,0.01,0.01439,1e-05,4.86382]
[1776626733746,46.44,74890.9,0.01,0.01441,1e-05,4.86922]
[1776626735759,46.44,74905.39,0.01,0.0145,1e-05,4.8964]
[1776626739788,46.45,74916.91,0.01,0.01458,1e-05,4.91939]
[1776626741708,46.45,74928.51,0.01,0.01465,1e-05,4.9414]
[1776626746847,46.46,74933.74,0.01,0.01469,1e-05,4.95377]
[1776626751884,46.46,74941.0,0.01,0.01475,1e-05,4.96925]
[1776626756920,46.46,74943.65,0.01,0.01477,1e-05,4.97625]
[1776626761954,46.47,74947.92,0.01,0.0148,1e-05,4.98613]
[1776626766988,46.47,74948.5,0.01,0.01481,1e-05,4.98922]
[1776626772023,46.48,74945.79,0.01,0.0148,1e-05,4.98635]
[1776626773030,46.48,74955.49,0.01,0.01486,1e-05,5.00443]
[1776626779073,46.48,74957.77,0.01,0.01488,1e-05,5.01048]
[1776626784110,46.48,74966.71,0.01,0.01495,1e-05,5.02903]
[1776626789144,46.49,74960.93,0.01,0.01492,1e-05,5.02021]
[1776626794180,46.49,74960.07,0.01,0.01492,1e-05,5.01952]
[1776626801228,46.5,74958.66,0.01,0.01492,1e-05,5.01942]
[1776626806264,46.5,74959.0,0.01,0.01492,1e-05,5.02181]
[1776626811299,46.5,74961.47,0.01,0.01494,1e-05,5.02806]
[1776626816335,46.5,74963.55,0.01,0.01496,1e-05,5.03322]
[1776626821371,46.51,74964.62,0.01,0.01497,1e-05,5.03683]
[1776626827412,46.51,74969.42,0.01,0.01501,1e-05,5.04754]
[1776626833455,46.51,74971.31,0.01,0.01503,1e-05,5.05283]
[1776626838490,46.52,74976.36,0.01,0.01506,1e-05,5.06358]
[1776626843525,46.52,74975.1,0.01,0.01506,1e-05,5.06294]
[1776626848562,46.52,74972.86,0.01,0.01505,1e-05,5.0602]
[1776626858632,46.53,74975.79,0.01,0.01508,1e-05,5.06719]
[1776626860645,46.53,74962.08,0.01,0.015,1e-05,5.04256]
[1776626865680,46.53,74960.02,0.01,0.01499,1e-05,5.04035]
[1776626870716,46.53,74957.78,0.01,0.01498,1e-05,5.03782]
[1776626876758,46.54,74960.37,0.01,0.015,1e-05,5.04446]
[1776626881793,46.54,74972.2,0.01,0.01508,1e-05,5.06771]
[1776626887834,46.54,74975.63,0.01,0.01511,1e-05,5.07559]
[1776626892870,46.55,74984.35,0.01,0.01517,1e-05,5.09319]
[1776626897906,46.55,74976.03,0.01,0.01512,1e-05,5.07871]
[1776626902957,46.55,74974.15,0.01,0.01511,1e-05,5.07671]
[1776626907991,46.55,74973.69,0.01,0.01511,1e-05,5.07686]
[1776626910011,46.55,74985.38,0.01,0.01519,1e-05,5.09892]
[1776626915043,46.56,74986.46,0.01,0.01519,1e-05,5.10132]
[1776626922991,46.56,74984.63,0.01,0.01519,1e-05,5.09961]
[1776626929141,46.56,74983.14,0.01,0.01518,1e-05,5.09816]
[1776626940220,46.57,74984.7,0.01,0.0152,1e-05,5.10335]
[1776626945253,46.57,74987.87,0.01,0.01522,1e-05,5.11021]
[1776626951296,46.57,74992.54,0.01,0.01526,1e-05,5.12]
[1776626956330,46.57,74992.79,0.01,0.01526,1e-05,5.12135]
[1776626961366,46.57,74993.37,0.01,0.01527,1e-05,5.12329]
[1776626968414,46.58,74995.01,0.01,0.01528,1e-05,5.12751]
[1776626973449,46.58,74995.85,0.01,0.01529,1e-05,5.12897]
[1776626978484,46.58,74994.65,0.01,0.01528,1e-05,5.12755]
[1776626983521,46.58,74988.95,0.01,0.01525,1e-05,5.11779]
[1776626989563,46.58,74990.56,0.01,0.01526,1e-05,5.12183]
[1776626994598,46.58,74981.48,0.01,0.01521,1e-05,5.10587]
[1776626999664,46.59,74973.55,0.01,0.01517,1e-05,5.09245]
[1776627006715,46.59,74968.97,0.01,0.01514,1e-05,5.08556]
[1776627007721,46.59,74981.96,0.01,0.01522,1e-05,5.10978]
[1776627013626,46.59,74986.85,0.01,0.01526,1e-05,5.11974]
[1776627018803,46.59,74987.68,0.01,0.01527,1e-05,5.12214]
[1776627023838,46.6,74988.89,0.01,0.01528,1e-05,5.12538]
[1776627028874,46.6,74988.06,0.01,0.01527,1e-05,5.1245]
[1776627033910,46.6,74990.65,0.01,0.01529,1e-05,5.1292]
[1776627041966,46.6,74993.43,0.01,0.01531,1e-05,5.13558]
[1776627047000,46.6,74991.68,0.01,0.0153,1e-05,5.1332]
[1776627053041,46.6,74997.54,0.01,0.01534,1e-05,5.14478]
[1776627058078,46.6,75001.96,0.01,0.01537,1e-05,5.15365]
[1776627064119,46.61,75015.23,0.01,0.01546,1e-05,5.17917]
[1776627069154,46.61,75015.65,0.01,0.01546,1e-05,5.18032]
[1776627078219,46.61,75014.42,0.01,0.01546,1e-05,5.17873]
[1776627079546,46.61,75014.42,0.01,0.01546,1e-05,5.17873]
[1776627079645,46.61,75016.33,0.01,0.01547,1e-05,5.18237]
[1776627080509,46.61,75016.33,0.01,0.01547,1e-05,5.18237]
[1776627080533,46.61,75040.1,0.01,0.01562,1e-05,5.22702]
[1776627087283,46.61,75043.15,0.01,0.01564,1e-05,5.23275]
[1776627092318,46.61,75046.55,0.01,0.01566,1e-05,5.23816]
[1776627097354,46.61,75046.9,0.01,0.01566,1e-05,5.23867]
[1776627102391,46.61,75053.88,0.01,0.0157,1e-05,5.25166]
[1776627107423,46.61,75051.47,0.01,0.01569,1e-05,5.24687]
[1776627108430,46.61,75041.74,0.01,0.01562,1e-05,5.22849]
[1776627113466,46.61,75039.79,0.01,0.01561,1e-05,5.22474]
[1776627118502,46.61,75037.22,0.01,0.0156,1e-05,5.21988]
[1776627123537,46.61,75039.73,0.01,0.01561,1e-05,5.22458]
[1776627127760,46.61,75039.51,0.01,0.01561,1e-05,5.22415]
[1776627127777,46.61,75064.07,0.01,0.01577,1e-05,5.2705]
[1776627128518,46.61,75064.07,0.01,0.01577,1e-05,5.2705]
[1776627128537,46.61,75064.07,0.01,0.01577,1e-05,5.2705]
[1776627128997,46.61,75064.07,0.01,0.01577,1e-05,5.2705]
[1776627129149,46.61,75064.07,0.01,0.01577,1e-05,5.2705]
[1776627129002,46.61,75081.39,0.01,0.01588,1e-05,5.30337]
[1776627129584,46.61,75081.65,0.01,0.01588,1e-05,5.30379]
[1776627134620,46.61,75090.81,0.01,0.01593,1e-05,5.32056]
[1776627139655,46.6,75081.83,0.01,0.01587,1e-05,5.30266]
[1776627145696,46.6,75077.44,0.01,0.01584,1e-05,5.29354]
[1776627150732,46.6,75063.55,0.01,0.01575,1e-05,5.26661]
[1776627151738,46.6,75052.38,0.01,0.01568,1e-05,5.24451]
[1776627156775,46.6,75047.0,0.01,0.01564,1e-05,5.23425]
[1776627161810,46.6,75053.2,0.01,0.01568,1e-05,5.24575]
[1776627164830,46.6,75043.47,0.01,0.01562,1e-05,5.22733]
[1776627166845,46.6,75030.18,0.01,0.01554,1e-05,5.20236]
[1776627171879,46.6,75024.48,0.01,0.0155,1e-05,5.19189]
[1776627175914,46.6,75010.45,0.01,0.01541,1e-05,5.16589]
[1776627178935,46.6,75021.88,0.01,0.01549,1e-05,5.18751]
[1776627183970,46.6,75025.7,0.01,0.01551,1e-05,5.19491]
[1776627189007,46.6,75017.87,0.01,0.01546,1e-05,5.18052]
[1776627194042,46.6,75011.78,0.01,0.01543,1e-05,5.16957]
[1776627199076,46.6,75011.18,0.01,0.01542,1e-05,5.16892]
[1776627204113,46.6,75005.57,0.01,0.01539,1e-05,5.15892]
[1776627209147,46.61,74996.91,0.01,0.01534,1e-05,5.14336]
[1776627213174,46.61,75011.53,0.01,0.01543,1e-05,5.17019]
[1776627218210,46.61,75009.51,0.01,0.01542,1e-05,5.16685]
[1776627224251,46.61,75009.65,0.01,0.01542,1e-05,5.16767]
[1776627229287,46.61,75006.27,0.01,0.0154,1e-05,5.16183]
[1776627234321,46.61,75020.68,0.01,0.01549,1e-05,5.18924]
[1776627239357,46.61,75022.47,0.01,0.01551,1e-05,5.19289]
[1776627245258,46.61,75018.7,0.01,0.01548,1e-05,5.18616]
[1776627246684,46.61,75018.7,0.01,0.01548,1e-05,5.18616]
[1776627247165,46.61,75018.7,0.01,0.01548,1e-05,5.18616]
[1776627247176,46.61,74994.51,0.01,0.01533,1e-05,5.14118]
[1776627252457,46.61,74988.93,0.01,0.0153,1e-05,5.13164]
[1776627257488,46.61,74978.59,0.01,0.01524,1e-05,5.11326]
[1776627260511,46.62,74963.93,0.01,0.01515,1e-05,5.08675]
[1776627261516,46.62,74975.38,0.01,0.01522,1e-05,5.10811]
[1776627264627,46.62,74975.91,0.01,0.01523,1e-05,5.10946]
[1776627265397,46.62,74982.31,0.01,0.01527,1e-05,5.1215]
[1776627265561,46.62,74982.31,0.01,0.01527,1e-05,5.1215]
[1776627265633,46.62,74988.66,0.01,0.01531,1e-05,5.13345]
[1776627271588,46.62,74993.48,0.01,0.01534,1e-05,5.1424]
[1776627276621,46.62,74990.11,0.01,0.01532,1e-05,5.13678]
[1776627281657,46.62,74981.52,0.01,0.01527,1e-05,5.12157]
[1776627286694,46.62,74982.79,0.01,0.01528,1e-05,5.12474]
[1776627291726,46.62,74982.65,0.01,0.01528,1e-05,5.12524]
[1776627296761,46.63,74978.84,0.01,0.01526,1e-05,5.119]
[1776627301797,46.63,74967.95,0.01,0.0152,1e-05,5.09972]
[1776627308163,46.63,74974.82,0.01,0.01524,1e-05,5.11323]
[1776627308214,46.63,74983.72,0.01,0.0153,1e-05,5.13006]
[1776627309053,46.63,74983.72,0.01,0.0153,1e-05,5.13006]
[1776627309122,46.63,74983.72,0.01,0.0153,1e-05,5.13006]
[1776627309240,46.63,74983.72,0.01,0.0153,1e-05,5.13006]
[1776627309291,46.63,75000.03,0.01,0.0154,1e-05,5.16055]
[1776627314887,46.63,74997.71,0.01,0.01539,1e-05,5.15689]
[1776627319922,46.63,74998.74,0.01,0.0154,1e-05,5.15933]
[1776627325963,46.63,74996.95,0.01,0.01539,1e-05,5.15662]
[1776627330999,46.63,75007.8,0.01,0.01545,1e-05,5.17646]
[1776627336034,46.64,75011.42,0.01,0.01548,1e-05,5.18354]
[1776627345102,46.64,75013.61,0.01,0.01549,1e-05,5.18814]
[1776627349128,46.64,75002.55,0.01,0.01542,1e-05,5.16772]
[1776627354162,46.64,74990.51,0.01,0.01535,1e-05,5.14577]
[1776627359197,46.64,74986.1,0.01,0.01533,1e-05,5.13823]
[1776627366249,46.64,74984.69,0.01,0.01532,1e-05,5.13656]
[1776627373337,46.64,74986.08,0.01,0.01533,1e-05,5.14007]
[1776627375313,46.64,74973.79,0.01,0.01526,1e-05,5.11757]
[1776627380348,46.64,74971.12,0.01,0.01524,1e-05,5.11348]
[1776627386392,46.65,74971.02,0.01,0.01525,1e-05,5.11433]
[1776627391426,46.65,74960.07,0.01,0.01518,1e-05,5.0941]
[1776627396461,46.65,74962.06,0.01,0.01519,1e-05,5.09878]
[1776627403511,46.65,74961.8,0.01,0.0152,1e-05,5.09966]
[1776627408545,46.65,74960.96,0.01,0.0152,1e-05,5.09908]
[1776627413581,46.66,74961.13,0.01,0.0152,1e-05,5.10036]
[1776627416455,46.66,74951.57,0.01,0.01514,1e-05,5.08331]
[1776627421637,46.66,74959.37,0.01,0.0152,1e-05,5.09875]
[1776627426674,46.66,74962.43,0.01,0.01522,1e-05,5.10556]
[1776627431709,46.66,74955.68,0.01,0.01518,1e-05,5.09404]
[1776627436748,46.67,74955.69,0.01,0.01518,1e-05,5.09512]
[1776627441779,46.67,74961.02,0.01,0.01522,1e-05,5.10593]
[1776627446815,46.67,74963.38,0.01,0.01524,1e-05,5.11118]
[1776627452857,46.67,74964.32,0.01,0.01524,1e-05,5.11305]
[1776627457892,46.67,74965.37,0.01,0.01525,1e-05,5.11583]
[1776627464940,46.67,74966.0,0.01,0.01526,1e-05,5.11814]
[1776627468968,46.68,74978.38,0.01,0.01534,1e-05,5.1417]
[1776627474004,46.68,74981.07,0.01,0.01536,1e-05,5.14731]
[1776627479039,46.68,74978.92,0.01,0.01535,1e-05,5.14389]
[1776627484076,46.68,74980.01,0.01,0.01536,1e-05,5.1465]
[1776627491126,46.68,74977.48,0.01,0.01534,1e-05,5.14261]
[1776627496162,46.68,74982.4,0.01,0.01538,1e-05,5.1523]
[1776627501197,46.68,74983.28,0.01,0.01538,1e-05,5.15445]
[1776627506231,46.68,74984.58,0.01,0.01539,1e-05,5.15736]
[1776627512275,46.68,74978.51,0.01,0.01536,1e-05,5.14582]
[1776627517307,46.69,74980.21,0.01,0.01537,1e-05,5.14953]
[1776627522344,46.69,74979.64,0.01,0.01537,1e-05,5.14902]
[1776627527380,46.69,74985.88,0.01,0.01541,1e-05,5.16109]
[1776627532414,46.69,74990.84,0.01,0.01544,1e-05,5.17072]
[1776627537449,46.69,74990.94,0.01,0.01544,1e-05,5.17126]
[1776627542486,46.69,74989.73,0.01,0.01543,1e-05,5.16936]
[1776627550541,46.69,74986.46,0.01,0.01542,1e-05,5.16389]
[1776627555577,46.69,74977.07,0.01,0.01536,1e-05,5.14694]
[1776627560612,46.69,74974.67,0.01,0.01535,1e-05,5.14304]
[1776627567507,46.69,74972.1,0.01,0.01533,1e-05,5.1391]
[1776627571692,46.7,74982.99,0.01,0.0154,1e-05,5.15892]
[1776627577737,46.7,74984.01,0.01,0.01541,1e-05,5.16136]
[1776627583777,46.7,74986.53,0.01,0.01543,1e-05,5.16653]
[1776627588811,46.7,74999.58,0.01,0.01551,1e-05,5.19125]
[1776627597719,46.7,75001.56,0.01,0.01552,1e-05,5.19526]
[1776627603944,46.7,75001.97,0.01,0.01553,1e-05,5.19623]
[1776627608960,46.7,74997.86,0.01,0.0155,1e-05,5.18872]
[1776627614998,46.7,74998.73,0.01,0.01551,1e-05,5.19058]
[1776627618019,46.7,74986.73,0.01,0.01543,1e-05,5.1683]
[1776627623054,46.7,74988.71,0.01,0.01545,1e-05,5.1724]
[1776627629096,46.7,74990.2,0.01,0.01546,1e-05,5.17556]
[1776627634132,46.7,74990.77,0.01,0.01546,1e-05,5.17601]
[1776627641181,46.7,74990.37,0.01,0.01546,1e-05,5.17569]
[1776627646215,46.7,74983.97,0.01,0.01542,1e-05,5.16408]
[1776627651250,46.7,74985.09,0.01,0.01543,1e-05,5.16656]
[1776627658302,46.7,74989.76,0.01,0.01546,1e-05,5.17573]
[1776627664347,46.71,74990.06,0.01,0.01546,1e-05,5.17665]
[1776627673405,46.71,74990.89,0.01,0.01547,1e-05,5.17871]
[1776627678442,46.71,75001.02,0.01,0.01553,1e-05,5.19788]
[1776627680457,46.71,75011.57,0.01,0.0156,1e-05,5.21767]
[1776627683484,46.71,75013.79,0.01,0.01561,1e-05,5.22181]
[1776627683526,46.71,75026.31,0.01,0.01569,1e-05,5.24534]
[1776627685491,46.71,75035.63,0.01,0.01575,1e-05,5.26285]
[1776627690526,46.71,75038.33,0.01,0.01577,1e-05,5.26752]
[1776627693961,46.71,75038.73,0.01,0.01576,1e-05,5.26707]
[1776627694009,46.71,75039.85,0.01,0.01577,1e-05,5.2691]
[1776627699593,46.7,75046.38,0.01,0.01581,1e-05,5.28094]
[1776627704628,46.7,75049.85,0.01,0.01583,1e-05,5.28697]
[1776627713692,46.7,75052.67,0.01,0.01585,1e-05,5.29111]
[1776627718727,46.7,75056.01,0.01,0.01586,1e-05,5.29677]
[1776627723767,46.7,75050.4,0.01,0.01583,1e-05,5.28547]
[1776627728798,46.7,75051.18,0.01,0.01583,1e-05,5.28633]
[1776627736853,46.7,75049.4,0.01,0.01583,1e-05,5.28675]
[1776627743932,46.71,75047.28,0.01,0.01583,1e-05,5.28664]
[1776627748966,46.72,75046.88,0.01,0.01584,1e-05,5.2892]
[1776627754003,46.72,75043.43,0.01,0.01583,1e-05,5.2845]
[1776627765080,46.73,75046.16,0.01,0.01586,1e-05,5.29573]
[1776627770115,46.74,75054.33,0.01,0.01593,1e-05,5.31387]
[1776627775150,46.74,75048.76,0.01,0.0159,1e-05,5.30586]
[1776627780185,46.75,75049.43,0.01,0.01591,1e-05,5.30971]
[1776627788241,46.76,75047.48,0.01,0.01591,1e-05,5.31012]
[1776627799151,46.77,75047.02,0.01,0.01593,1e-05,5.3148]
[1776627804354,46.77,75047.18,0.01,0.01594,1e-05,5.31759]
[1776627809388,46.78,75046.34,0.01,0.01594,1e-05,5.31845]
[1776627811631,46.78,75046.37,0.01,0.01594,1e-05,5.319]
[1776627811918,46.78,75046.37,0.01,0.01594,1e-05,5.319]
[1776627811961,46.78,75033.13,0.01,0.01586,1e-05,5.29344]
[1776627814425,46.78,75023.53,0.01,0.0158,1e-05,5.27684]
[1776627819463,46.79,75033.33,0.01,0.01588,1e-05,5.29816]
[1776627824496,46.79,75032.22,0.01,0.01588,1e-05,5.29866]
[1776627829531,46.79,75028.99,0.01,0.01587,1e-05,5.29516]
[1776627834568,46.8,75025.99,0.01,0.01586,1e-05,5.29212]
[1776627839609,46.8,75022.88,0.01,0.01585,1e-05,5.28889]
[1776627844640,46.81,75019.44,0.01,0.01583,1e-05,5.28505]
[1776627849675,46.81,75010.25,0.01,0.01578,1e-05,5.27043]
[1776627854711,46.82,75010.07,0.01,0.01579,1e-05,5.2729]
[1776627858739,46.82,74999.47,0.01,0.01573,1e-05,5.25517]
[1776627863773,46.83,75003.6,0.01,0.01577,1e-05,5.26585]
[1776627866797,46.83,75014.27,0.01,0.01584,1e-05,5.28768]
[1776627869557,46.83,75014.53,0.01,0.01585,1e-05,5.28923]
[1776627869820,46.84,75013.68,0.01,0.01585,1e-05,5.28815]
[1776627870340,46.84,75013.68,0.01,0.01585,1e-05,5.28815]
[1776627870515,46.84,75013.68,0.01,0.01585,1e-05,5.28815]
[1776627870550,46.84,75013.68,0.01,0.01585,1e-05,5.28815]
[1776627870823,46.84,75000.63,0.01,0.01576,1e-05,5.26404]
[1776627872839,46.84,74989.83,0.01,0.0157,1e-05,5.24395]
[1776627877873,46.84,74989.26,0.01,0.0157,1e-05,5.24587]
[1776627883916,46.85,74987.71,0.01,0.01571,1e-05,5.24653]
[1776627888951,46.86,74991.25,0.01,0.01574,1e-05,5.25609]
[1776627893985,46.86,74991.64,0.01,0.01575,1e-05,5.2597]
[1776627899020,46.87,74985.53,0.01,0.01572,1e-05,5.25105]
[1776627904059,46.87,74987.38,0.01,0.01575,1e-05,5.25745]
[1776627909922,46.88,74987.83,0.01,0.01576,1e-05,5.26172]
[1776627915139,46.88,74983.14,0.01,0.01574,1e-05,5.25571]
[1776627920174,46.89,74984.95,0.01,0.01576,1e-05,5.26196]
[1776627926219,46.9,74992.72,0.01,0.01582,1e-05,5.28043]
[1776627933294,46.9,74993.58,0.01,0.01584,1e-05,5.28482]
[1776627938330,46.91,75001.26,0.01,0.0159,1e-05,5.30191]
[1776627943365,46.91,74998.65,0.01,0.01589,1e-05,5.29944]
[1776627947392,46.92,74987.46,0.01,0.01583,1e-05,5.28029]
[1776627952430,46.92,74997.69,0.01,0.0159,1e-05,5.3022]
[1776627957464,46.92,75002.69,0.01,0.01594,1e-05,5.31405]
[1776627962499,46.93,75000.7,0.01,0.01594,1e-05,5.31263]
[1776627967544,46.93,75002.4,0.01,0.01595,1e-05,5.3182]
[1776627969554,46.94,75020.53,0.01,0.01607,1e-05,5.3536]
[1776627975597,46.94,75022.71,0.01,0.0161,1e-05,5.36014]
[1776627981639,46.94,75022.13,0.01,0.0161,1e-05,5.36139]
[1776627987681,46.95,75021.39,0.01,0.0161,1e-05,5.36231]
[1776627992715,46.95,75041.63,0.01,0.01624,1e-05,5.40201]
[1776627994731,46.95,75032.06,0.01,0.01618,1e-05,5.38431]
[1776627999765,46.96,75036.04,0.01,0.01621,1e-05,5.39366]
[1776628004799,46.96,75035.48,0.01,0.01621,1e-05,5.39427]
[1776628009834,46.96,75032.2,0.01,0.0162,1e-05,5.38965]
[1776628014869,46.97,75031.28,0.01,0.0162,1e-05,5.3896]
[1776628019907,46.97,75031.38,0.01,0.0162,1e-05,5.3915]
[1776628024942,46.97,75038.22,0.01,0.01625,1e-05,5.40624]
[1776628029976,46.97,75038.66,0.01,0.01626,1e-05,5.40864]
[1776628038033,46.98,75041.89,0.01,0.01629,1e-05,5.41725]
[1776628043070,46.98,75043.74,0.01,0.01631,1e-05,5.42224]
[1776628048102,46.98,75040.92,0.01,0.0163,1e-05,5.41825]
[1776628053143,46.99,75041.12,0.01,0.0163,1e-05,5.41914]
[1776628057826,46.99,75033.4,0.01,0.01625,1e-05,5.40549]
[1776628058179,46.99,75031.84,0.01,0.01624,1e-05,5.4028]
[1776628058626,46.99,75031.84,0.01,0.01624,1e-05,5.4028]
[1776628058800,46.99,75031.84,0.01,0.01624,1e-05,5.4028]
[1776628058919,46.99,75031.84,0.01,0.01624,1e-05,5.4028]
[1776628059185,46.99,75019.84,0.01,0.01617,1e-05,5.38014]
[1776628064221,46.99,75023.34,0.01,0.0162,1e-05,5.38858]
[1776628069261,47.0,75026.83,0.01,0.01623,1e-05,5.39693]
[1776628074295,47.0,75034.61,0.01,0.01628,1e-05,5.41346]
[1776628081128,47.0,75033.06,0.01,0.01628,1e-05,5.41256]
[1776628086380,47.01,75024.77,0.01,0.01623,1e-05,5.39846]
[1776628091414,47.01,75025.17,0.01,0.01624,1e-05,5.40081]
[1776628096449,47.01,75029.79,0.01,0.01627,1e-05,5.4112]
[1776628101486,47.01,75031.3,0.01,0.01629,1e-05,5.41557]
[1776628106520,47.02,75032.38,0.01,0.0163,1e-05,5.41907]
[1776628117602,47.02,75034.8,0.01,0.01633,1e-05,5.42583]
[1776628122633,47.03,75035.52,0.01,0.01634,1e-05,5.42856]
[1776628127666,47.03,75035.95,0.01,0.01634,1e-05,5.43071]
[1776628136729,47.03,75036.52,0.01,0.01635,1e-05,5.43415]
[1776628140674,47.03,75036.74,0.01,0.01636,1e-05,5.43534]
[1776628141303,47.03,75036.74,0.01,0.01636,1e-05,5.43534]
[1776628141322,47.03,75019.25,0.01,0.01625,1e-05,5.40201]
[1776628146801,47.04,75008.92,0.01,0.01619,1e-05,5.38411]
[1776628151835,47.04,75006.58,0.01,0.01618,1e-05,5.38134]
[1776628156870,47.04,75005.02,0.01,0.01617,1e-05,5.38006]
[1776628162911,47.05,75005.19,0.01,0.01618,1e-05,5.38242]
[1776628167947,47.05,75006.57,0.01,0.0162,1e-05,5.38673]
[1776628174995,47.05,75007.22,0.01,0.0162,1e-05,5.38931]
[1776628180031,47.06,75006.55,0.01,0.01621,1e-05,5.38965]
[1776628185068,47.06,75005.06,0.01,0.0162,1e-05,5.38843]
[1776628191109,47.06,75003.71,0.01,0.0162,1e-05,5.38781]
[1776628197149,47.07,75003.93,0.01,0.01621,1e-05,5.39017]
[1776628202185,47.07,75004.91,0.01,0.01622,1e-05,5.39363]
[1776628207222,47.07,75009.86,0.01,0.01626,1e-05,5.40464]
[1776628213270,47.08,75010.46,0.01,0.01627,1e-05,5.40756]
[1776628217300,47.08,75025.21,0.01,0.01637,1e-05,5.43703]
[1776628221329,47.08,75013.7,0.01,0.0163,1e-05,5.41592]
[1776628227371,47.08,75012.91,0.01,0.0163,1e-05,5.41603]
[1776628234420,47.09,75011.57,0.01,0.01629,1e-05,5.41445]
[1776628239456,47.09,75010.69,0.01,0.01629,1e-05,5.41414]
[1776628244490,47.09,75013.47,0.01,0.01631,1e-05,5.42087]
[1776628250533,47.09,75020.42,0.01,0.01637,1e-05,5.43577]
[1776628255568,47.1,75020.71,0.01,0.01637,1e-05,5.43776]
[1776628260603,47.1,75019.86,0.01,0.01637,1e-05,5.43732]
[1776628266653,47.1,75019.5,0.01,0.01637,1e-05,5.43781]
[1776628267656,47.1,75007.14,0.01,0.01629,1e-05,5.41454]
[1776628272688,47.11,74998.23,0.01,0.01624,1e-05,5.39895]
[1776628277754,47.11,74987.72,0.01,0.01618,1e-05,5.38037]
[1776628282764,47.11,74985.65,0.01,0.01617,1e-05,5.37807]
[1776628287804,47.11,74981.03,0.01,0.01615,1e-05,5.37095]
[1776628291829,47.12,74972.01,0.01,0.01609,1e-05,5.35429]
[1776628296862,47.12,74969.52,0.01,0.01608,1e-05,5.35142]
[1776628301899,47.12,74964.72,0.01,0.01606,1e-05,5.3442]
[1776628306933,47.13,74968.5,0.01,0.01609,1e-05,5.35325]
[1776628311967,47.13,74965.13,0.01,0.01607,1e-05,5.34872]
[1776628317002,47.13,74968.6,0.01,0.0161,1e-05,5.35718]
[1776628322041,47.14,74967.23,0.01,0.0161,1e-05,5.35639]
[1776628327074,47.14,74976.45,0.01,0.01617,1e-05,5.37572]
[1776628332109,47.14,74984.05,0.01,0.01622,1e-05,5.39184]
[1776628337143,47.15,74975.8,0.01,0.01617,1e-05,5.37766]
[1776628343187,47.15,74978.44,0.01,0.0162,1e-05,5.38462]
[1776628348222,47.15,74979.7,0.01,0.01621,1e-05,5.38858]
[1776628353257,47.16,74980.99,0.01,0.01622,1e-05,5.39163]
[1776628358292,47.16,74982.25,0.01,0.01623,1e-05,5.39554]
[1776628363329,47.16,74982.99,0.01,0.01624,1e-05,5.39841]
[1776628368363,47.16,74983.47,0.01,0.01625,1e-05,5.40077]
[1776628371383,47.17,74973.65,0.01,0.01619,1e-05,5.38291]
[1776628380447,47.17,74970.48,0.01,0.01618,1e-05,5.3797]
[1776628383468,47.17,74980.11,0.01,0.01625,1e-05,5.39904]
[1776628388505,47.18,74980.07,0.01,0.01625,1e-05,5.40043]
[1776628395552,47.18,74983.22,0.01,0.01628,1e-05,5.4084]
[1776628400588,47.18,74980.73,0.01,0.01627,1e-05,5.40497]
[1776628406634,47.18,74980.27,0.01,0.01627,1e-05,5.40601]
[1776628411669,47.19,74979.32,0.01,0.01627,1e-05,5.40462]
[1776628416710,47.19,74980.23,0.01,0.01628,1e-05,5.40773]
[1776628421735,47.19,74979.95,0.01,0.01628,1e-05,5.40848]
[1776628426774,47.19,74981.25,0.01,0.01629,1e-05,5.41229]
[1776628431806,47.2,74986.46,0.01,0.01633,1e-05,5.42354]
[1776628436841,47.2,74985.6,0.01,0.01633,1e-05,5.4231]
[1776628443702,47.2,74985.71,0.01,0.01634,1e-05,5.425]
[1776628450936,47.21,74986.17,0.01,0.01635,1e-05,5.42755]
[1776628457988,47.21,74986.72,0.01,0.01636,1e-05,5.43022]
[1776628463023,47.21,74987.15,0.01,0.01636,1e-05,5.43219]
[1776628468058,47.21,74981.15,0.01,0.01633,1e-05,5.42181]
[1776628469065,47.21,74970.68,0.01,0.01626,1e-05,5.40202]
[1776628474101,47.22,74969.6,0.01,0.01626,1e-05,5.40039]
[1776628479137,47.22,74968.08,0.01,0.01625,1e-05,5.39887]
[1776628484172,47.22,74959.2,0.01,0.0162,1e-05,5.38337]
[1776628489210,47.22,74955.31,0.01,0.01618,1e-05,5.37755]
[1776628494243,47.23,74955.65,0.01,0.01619,1e-05,5.37976]
[1776628499278,47.23,74956.45,0.01,0.0162,1e-05,5.38281]
[1776628504313,47.23,74956.95,0.01,0.01621,1e-05,5.38529]
[1776628509347,47.23,74958.62,0.01,0.01622,1e-05,5.38995]
[1776628513713,47.24,74959.11,0.01,0.01623,1e-05,5.39146]
[1776628514473,47.24,74959.84,0.01,0.01623,1e-05,5.39343]
[1776628514541,47.24,74959.84,0.01,0.01623,1e-05,5.39343]
[1776628514578,47.24,74959.84,0.01,0.01623,1e-05,5.39343]
[1776628514593,47.24,74922.63,0.01,0.016,1e-05,5.32311]
[1776628520435,47.24,74917.07,0.01,0.01597,1e-05,5.31498]
[1776628534359,47.25,74911.18,0.01,0.01595,1e-05,5.30867]
[1776628540576,47.26,74912.32,0.01,0.01597,1e-05,5.3133]
[1776628545611,47.26,74913.93,0.01,0.01598,1e-05,5.31836]
[1776628550646,47.26,74915.3,0.01,0.016,1e-05,5.32294]
[1776628556687,47.27,74921.24,0.01,0.01604,1e-05,5.33644]
[1776628562735,47.27,74919.73,0.01,0.01604,1e-05,5.33579]
[1776628569782,47.28,74919.91,0.01,0.01605,1e-05,5.33868]
[1776628574639,47.28,74929.51,0.01,0.01612,1e-05,5.35865]
[1776628577837,47.28,74939.29,0.01,0.01619,1e-05,5.37822]
[1776628579852,47.28,74948.75,0.01,0.01625,1e-05,5.39685]
[1776628584889,47.29,74949.69,0.01,0.01626,1e-05,5.40027]
[1776628589921,47.29,74950.96,0.01,0.01627,1e-05,5.40399]
[1776628596969,47.29,74952.39,0.01,0.01629,1e-05,5.40756]
[1776628602004,47.3,74954.11,0.01,0.0163,1e-05,5.41209]
[1776628607041,47.3,74957.08,0.01,0.01633,1e-05,5.41894]
[1776628609056,47.3,74969.13,0.01,0.01641,1e-05,5.44248]
[1776628615098,47.3,74975.25,0.01,0.01645,1e-05,5.45528]
[1776628621140,47.3,74971.56,0.01,0.01643,1e-05,5.44924]
[1776628625168,47.3,74954.97,0.01,0.01632,1e-05,5.41821]
[1776628631212,47.31,74953.49,0.01,0.01632,1e-05,5.4168]
[1776628636244,47.31,74954.29,0.01,0.01633,1e-05,5.41947]
[1776628641281,47.31,74955.76,0.01,0.01634,1e-05,5.42341]
[1776628646315,47.31,74955.96,0.01,0.01635,1e-05,5.4249]
[1776628651349,47.31,74957.88,0.01,0.01636,1e-05,5.42871]
[1776628658401,47.32,74963.58,0.01,0.0164,1e-05,5.44102]
[1776628663436,47.32,74970.18,0.01,0.01645,1e-05,5.45461]
[1776628667461,47.32,74979.63,0.01,0.01651,1e-05,5.47339]
[1776628673504,47.32,74977.37,0.01,0.0165,1e-05,5.46987]
[1776628678539,47.32,74973.95,0.01,0.01648,1e-05,5.46403]
[1776628683576,47.32,74974.37,0.01,0.01649,1e-05,5.4656]
[1776628688609,47.33,74974.66,0.01,0.01649,1e-05,5.46689]
[1776628693644,47.33,74975.7,0.01,0.0165,1e-05,5.46963]
[1776628699687,47.33,74975.08,0.01,0.0165,1e-05,5.4693]
[1776628704721,47.33,74977.74,0.01,0.01652,1e-05,5.47513]
[1776628710762,47.33,74975.22,0.01,0.01651,1e-05,5.4711]
[1776628715798,47.33,74974.98,0.01,0.0165,1e-05,5.47039]
[1776628723854,47.33,74974.78,0.01,0.01651,1e-05,5.4711]
[1776628728892,47.34,74971.85,0.01,0.01649,1e-05,5.46616]
[1776628733927,47.34,74972.1,0.01,0.01649,1e-05,5.46736]
[1776628740979,47.34,74971.26,0.01,0.01649,1e-05,5.46688]
[1776628746011,47.34,74969.92,0.01,0.01649,1e-05,5.46488]
[1776628751049,47.34,74975.58,0.01,0.01653,1e-05,5.47664]
[1776628755904,47.34,74985.24,0.01,0.01659,1e-05,5.49571]
[1776628761118,47.34,74986.33,0.01,0.0166,1e-05,5.49838]
[1776628766154,47.34,74987.58,0.01,0.01661,1e-05,5.50124]
[1776628772196,47.34,74990.02,0.01,0.01662,1e-05,5.50551]
[1776628780252,47.35,74993.12,0.01,0.01665,1e-05,5.51211]
[1776628785287,47.35,74991.68,0.01,0.01664,1e-05,5.50967]
[1776628790324,47.35,74982.28,0.01,0.01658,1e-05,5.4919]
[1776628795358,47.35,74975.89,0.01,0.01654,1e-05,5.48012]
[1776628801408,47.35,74973.89,0.01,0.01653,1e-05,5.47701]
[1776628806442,47.35,74973.32,0.01,0.01653,1e-05,5.47652]
[1776628807449,47.35,74961.18,0.01,0.01645,1e-05,5.45331]
[1776628812481,47.35,74953.49,0.01,0.0164,1e-05,5.43942]
[1776628817517,47.35,74947.33,0.01,0.01636,1e-05,5.42864]
[1776628821547,47.36,74966.22,0.01,0.01649,1e-05,5.46567]
[1776628826585,47.36,74965.92,0.01,0.01649,1e-05,5.46579]
[1776628831615,47.36,74967.56,0.01,0.0165,1e-05,5.46871]
[1776628839672,47.36,74968.07,0.01,0.01651,1e-05,5.47076]
[1776628844706,47.36,74967.53,0.01,0.01651,1e-05,5.47039]
[1776628848742,47.36,74953.07,0.01,0.01641,1e-05,5.44318]
[1776628853774,47.36,74952.72,0.01,0.01642,1e-05,5.44337]
[1776628858811,47.37,74953.33,0.01,0.01642,1e-05,5.44543]
[1776628863843,47.37,74944.99,0.01,0.01637,1e-05,5.43033]
[1776628868878,47.37,74940.7,0.01,0.01635,1e-05,5.42316]
[1776628873913,47.37,74938.69,0.01,0.01634,1e-05,5.42038]
[1776628875928,47.37,74927.83,0.01,0.01627,1e-05,5.4001]
[1776628880963,47.37,74920.48,0.01,0.01623,1e-05,5.38742]
[1776628883801,47.38,74918.68,0.01,0.01622,1e-05,5.38454]
[1776628883989,47.38,74917.62,0.01,0.01621,1e-05,5.3828]
[1776628884640,47.38,74917.62,0.01,0.01621,1e-05,5.3828]
[1776628884718,47.38,74917.62,0.01,0.01621,1e-05,5.3828]
[1776628884872,47.38,74917.62,0.01,0.01621,1e-05,5.3828]
[1776628885013,47.38,74899.48,0.01,0.0161,1e-05,5.3487]
[1776628890028,47.38,74890.24,0.01,0.01604,1e-05,5.33295]
[1776628892042,47.38,74878.08,0.01,0.01597,1e-05,5.30985]
[1776628894057,47.38,74863.12,0.01,0.01587,1e-05,5.28257]
[1776628896071,47.38,74853.16,0.01,0.01581,1e-05,5.26484]
[1776628901109,47.39,74850.68,0.01,0.01581,1e-05,5.26252]
[1776628906146,47.39,74856.89,0.01,0.01585,1e-05,5.2764]
[1776628912188,47.4,74856.83,0.01,0.01586,1e-05,5.27896]
[1776628917224,47.4,74849.75,0.01,0.01583,1e-05,5.26791]
[1776628922264,47.41,74844.09,0.01,0.0158,1e-05,5.25963]
[1776628927297,47.41,74842.54,0.01,0.0158,1e-05,5.25907]
[1776628932337,47.42,74833.23,0.01,0.01575,1e-05,5.24405]
[1776628937399,47.42,74838.6,0.01,0.01579,1e-05,5.25645]
[1776628942407,47.42,74838.24,0.01,0.0158,1e-05,5.25862]
[1776628947441,47.43,74824.66,0.01,0.01572,1e-05,5.23522]
[1776628948384,47.43,74824.66,0.01,0.01572,1e-05,5.23522]
[1776628948510,47.43,74824.94,0.01,0.01572,1e-05,5.23622]
[1776628949323,47.43,74824.94,0.01,0.01572,1e-05,5.23622]
[1776628949332,47.43,74824.94,0.01,0.01572,1e-05,5.23622]
[1776628949486,47.43,74812.88,0.01,0.01565,1e-05,5.21435]
[1776628950433,47.43,74812.88,0.01,0.01565,1e-05,5.21435]
[1776628950493,47.43,74802.69,0.01,0.01558,1e-05,5.19509]
[1776628955528,47.43,74794.74,0.01,0.01552,1e-05,5.17783]
[1776628959561,47.42,74782.72,0.01,0.01545,1e-05,5.15449]
[1776628962576,47.42,74792.17,0.01,0.0155,1e-05,5.17105]
[1776628966604,47.42,74804.0,0.01,0.01557,1e-05,5.19167]
[1776628971650,47.43,74813.42,0.01,0.01564,1e-05,5.21197]
[1776628976684,47.43,74804.7,0.01,0.01559,1e-05,5.19855]
[1776628977692,47.43,74792.58,0.01,0.01552,1e-05,5.17674]
[1776628982727,47.44,74782.58,0.01,0.01547,1e-05,5.16135]
[1776628984780,47.44,74771.8,0.01,0.01541,1e-05,5.1428]
[1776628985756,47.44,74761.69,0.01,0.01535,1e-05,5.12492]
[1776628986764,47.44,74771.46,0.01,0.01541,1e-05,5.14345]
[1776628990792,47.45,74782.28,0.01,0.01549,1e-05,5.16654]
[1776628992809,47.45,74791.9,0.01,0.01555,1e-05,5.18547]
[1776628994820,47.45,74802.6,0.01,0.01562,1e-05,5.20581]
[1776628997840,47.46,74776.64,0.01,0.01547,1e-05,5.16023]
[1776629002875,47.46,74780.41,0.01,0.0155,1e-05,5.17024]
[1776629004691,47.46,74780.8,0.01,0.01551,1e-05,5.17156]
[1776629004900,47.46,74780.9,0.01,0.01551,1e-05,5.17175]
[1776629005901,47.46,74767.6,0.01,0.01543,1e-05,5.14792]
[1776629006903,47.47,74749.05,0.01,0.01532,1e-05,5.11523]
[1776629011947,47.47,74756.68,0.01,0.01537,1e-05,5.13173]
[1776629015134,47.48,74755.64,0.01,0.01537,1e-05,5.13116]
[1776629015135,47.48,74756.56,0.01,0.01538,1e-05,5.13351]
[1776629019866,47.48,74761.4,0.01,0.01542,1e-05,5.14501]
[1776629020006,47.48,74764.24,0.01,0.01544,1e-05,5.15085]
[1776629020741,47.48,74764.24,0.01,0.01544,1e-05,5.15085]
[1776629020835,47.48,74764.24,0.01,0.01544,1e-05,5.15085]
[1776629020972,47.48,74764.24,0.01,0.01544,1e-05,5.15085]
[1776629021013,47.48,74772.54,0.01,0.01549,1e-05,5.16672]
[1776629026159,47.49,74777.84,0.01,0.01553,1e-05,5.17883]
[1776629026186,47.49,74781.85,0.01,0.01556,1e-05,5.1868]
[1776629027149,47.49,74781.85,0.01,0.01556,1e-05,5.1868]
[1776629027153,47.49,74781.85,0.01,0.01556,1e-05,5.1868]
[1776629027293,47.49,74777.44,0.01,0.01553,1e-05,5.17868]
[1776629028057,47.49,74777.05,0.01,0.01553,1e-05,5.1791]
[1776629029900,47.49,74776.53,0.01,0.01553,1e-05,5.17872]
[1776629030073,47.49,74765.05,0.01,0.01546,1e-05,5.15821]
[1776629030800,47.49,74765.05,0.01,0.01546,1e-05,5.15821]
[1776629030878,47.49,74765.05,0.01,0.01546,1e-05,5.15821]
[1776629030905,47.49,74765.05,0.01,0.01546,1e-05,5.15821]
[1776629030989,47.49,74765.05,0.01,0.01546,1e-05,5.15821]
[1776629031079,47.5,74764.5,0.01,0.01546,1e-05,5.15781]
[1776629034102,47.5,74777.69,0.01,0.01555,1e-05,5.18389]
[1776629039136,47.5,74782.07,0.01,0.01559,1e-05,5.1948]
[1776629044171,47.51,74773.62,0.01,0.01554,1e-05,5.18197]
[1776629049212,47.52,74761.28,0.01,0.01548,1e-05,5.16218]
[1776629054246,47.52,74763.94,0.01,0.01551,1e-05,5.1701]
[1776629059280,47.53,74763.74,0.01,0.01551,1e-05,5.17269]
[1776629062306,47.53,74746.15,0.01,0.01541,1e-05,5.14223]
[1776629067341,47.54,74750.49,0.01,0.01545,1e-05,5.15332]
[1776629072376,47.54,74749.33,0.01,0.01545,1e-05,5.15338]
[1776629078215,47.55,74745.41,0.01,0.01544,1e-05,5.14992]
[1776629083453,47.55,74747.59,0.01,0.01546,1e-05,5.157]
[1776629086474,47.56,74733.7,0.01,0.01538,1e-05,5.13341]
[1776629089497,47.56,74746.3,0.01,0.01547,1e-05,5.15835]
[1776629094531,47.57,74746.78,0.01,0.01548,1e-05,5.16228]
[1776629099567,47.57,74747.23,0.01,0.0155,1e-05,5.16608]
[1776629104602,47.58,74747.03,0.01,0.0155,1e-05,5.16866]
[1776629109638,47.58,74745.14,0.01,0.0155,1e-05,5.16811]
[1776629114675,47.59,74726.06,0.01,0.0154,1e-05,5.13609]
[1776629119709,47.6,74725.06,0.01,0.0154,1e-05,5.13739]
[1776629124322,47.6,74725.05,0.01,0.01541,1e-05,5.13927]
[1776629124357,47.6,74715.75,0.01,0.01535,1e-05,5.12355]
[1776629124712,47.6,74715.75,0.01,0.01535,1e-05,5.12355]
[1776629125299,47.6,74715.75,0.01,0.01535,1e-05,5.12355]
[1776629125426,47.6,74704.89,0.01,0.01529,1e-05,5.10441]
[1776629125757,47.6,74704.89,0.01,0.01529,1e-05,5.10441]
[1776629129782,47.61,74718.31,0.01,0.01538,1e-05,5.13155]
[1776629134816,47.61,74722.58,0.01,0.01542,1e-05,5.14162]
[1776629140857,47.62,74723.41,0.01,0.01543,1e-05,5.14686]
[1776629145894,47.63,74726.52,0.01,0.01546,1e-05,5.15561]
[1776629148918,47.63,74716.7,0.01,0.01541,1e-05,5.13945]
[1776629153951,47.64,74718.2,0.01,0.01543,1e-05,5.14528]
[1776629158985,47.64,74719.86,0.01,0.01545,1e-05,5.15138]
[1776629164020,47.65,74725.56,0.01,0.0155,1e-05,5.16478]
[1776629169055,47.65,74724.18,0.01,0.0155,1e-05,5.16514]
[1776629174091,47.66,74722.01,0.01,0.0155,1e-05,5.16465]
[1776629179125,47.67,74726.16,0.01,0.01553,1e-05,5.17511]
[1776629185168,47.67,74731.7,0.01,0.01558,1e-05,5.18859]
[1776629194230,47.68,74731.97,0.01,0.01559,1e-05,5.19296]
[1776629199265,47.69,74731.58,0.01,0.0156,1e-05,5.19488]
[1776629204299,47.69,74730.71,0.01,0.01561,1e-05,5.19587]
[1776629209336,47.7,74729.22,0.01,0.0156,1e-05,5.19574]
[1776629215378,47.7,74727.91,0.01,0.01561,1e-05,5.19646]
[1776629220413,47.71,74719.86,0.01,0.01557,1e-05,5.18429]
[1776629225447,47.71,74715.8,0.01,0.01555,1e-05,5.17956]
[1776629230482,47.72,74714.21,0.01,0.01555,1e-05,5.17937]
[1776629235523,47.72,74713.4,0.01,0.01555,1e-05,5.18006]
[1776629237533,47.72,74729.76,0.01,0.01566,1e-05,5.21122]
[1776629238554,47.73,74741.56,0.01,0.01574,1e-05,5.23401]
[1776629242566,47.73,74752.49,0.01,0.01581,1e-05,5.256]
[1776629244586,47.73,74763.49,0.01,0.01588,1e-05,5.27727]
[1776629249427,47.73,74795.81,0.01,0.01609,1e-05,5.33954]
[1776629252637,47.74,74775.37,0.01,0.01596,1e-05,5.30121]
[1776629259497,47.74,74770.17,0.01,0.01594,1e-05,5.29389]
[1776629265727,47.74,74767.03,0.01,0.01593,1e-05,5.29018]
[1776629270763,47.75,74765.78,0.01,0.01593,1e-05,5.28965]
[1776629275798,47.75,74760.97,0.01,0.0159,1e-05,5.28251]
[1776629280837,47.75,74757.07,0.01,0.01588,1e-05,5.27712]
[1776629285867,47.76,74765.53,0.01,0.01594,1e-05,5.29472]
[1776629290903,47.76,74775.14,0.01,0.01601,1e-05,5.31439]
[1776629295938,47.76,74775.61,0.01,0.01602,1e-05,5.31686]
[1776629297951,47.77,74791.62,0.01,0.01612,1e-05,5.34748]
[1776629302987,47.77,74790.9,0.01,0.01612,1e-05,5.34745]
[1776629308022,47.77,74792.32,0.01,0.01614,1e-05,5.35142]
[1776629313057,47.77,74793.18,0.01,0.01614,1e-05,5.35337]
[1776629318093,47.78,74793.54,0.01,0.01615,1e-05,5.35528]
[1776629323127,47.78,74794.61,0.01,0.01616,1e-05,5.35852]
[1776629328165,47.78,74789.45,0.01,0.01613,1e-05,5.35004]
[1776629333197,47.78,74785.75,0.01,0.01611,1e-05,5.34436]
[1776629335213,47.78,74769.36,0.01,0.01601,1e-05,5.31419]
[1776629340251,47.79,74767.57,0.01,0.01601,1e-05,5.31238]
[1776629343267,47.79,74780.97,0.01,0.01609,1e-05,5.3384]
[1776629348303,47.79,74778.55,0.01,0.01608,1e-05,5.33527]
[1776629353338,47.79,74784.39,0.01,0.01613,1e-05,5.34757]
[1776629358372,47.8,74782.48,0.01,0.01612,1e-05,5.34528]
[1776629363416,47.8,74783.36,0.01,0.01613,1e-05,5.34822]
[1776629369456,47.8,74785.68,0.01,0.01615,1e-05,5.35409]
[1776629374491,47.8,74794.69,0.01,0.01621,1e-05,5.37148]
[1776629379531,47.81,74797.27,0.01,0.01623,1e-05,5.3774]
[1776629383074,47.81,74791.38,0.01,0.01619,1e-05,5.36693]
[1776629383560,47.81,74792.04,0.01,0.0162,1e-05,5.36817]
[1776629383978,47.81,74792.04,0.01,0.0162,1e-05,5.36817]
[1776629384005,47.81,74792.04,0.01,0.0162,1e-05,5.36817]
[1776629384083,47.81,74792.04,0.01,0.0162,1e-05,5.36817]
[1776629384565,47.81,74813.1,0.01,0.01633,1e-05,5.40836]
[1776629389601,47.81,74815.14,0.01,0.01635,1e-05,5.41297]
[1776629394635,47.81,74817.86,0.01,0.01637,1e-05,5.41885]
[1776629400677,47.81,74818.79,0.01,0.01638,1e-05,5.42127]
[1776629403698,47.81,74806.91,0.01,0.0163,1e-05,5.39935]
[1776629408733,47.81,74806.68,0.01,0.0163,1e-05,5.39976]
[1776629413769,47.82,74803.71,0.01,0.01629,1e-05,5.39499]
[1776629420624,47.82,74802.88,0.01,0.01629,1e-05,5.39465]
[1776629425854,47.82,74802.31,0.01,0.01629,1e-05,5.39444]
[1776629430694,47.82,74818.12,0.01,0.01639,1e-05,5.42521]
[1776629435924,47.82,74822.18,0.01,0.01642,1e-05,5.43273]
[1776629440958,47.82,74824.8,0.01,0.01644,1e-05,5.43825]
[1776629442974,47.82,74810.14,0.01,0.01634,1e-05,5.41066]
[1776629448010,47.83,74813.45,0.01,0.01637,1e-05,5.41764]
[1776629453044,47.83,74804.17,0.01,0.01631,1e-05,5.40075]
[1776629458078,47.83,74804.66,0.01,0.01631,1e-05,5.40249]
[1776629463113,47.83,74811.26,0.01,0.01636,1e-05,5.41532]
[1776629468148,47.83,74816.77,0.01,0.01639,1e-05,5.42536]
[1776629473183,47.83,74818.63,0.01,0.0164,1e-05,5.42843]
[1776629478219,47.83,74819.76,0.01,0.01641,1e-05,5.43008]
[1776629484261,47.82,74818.72,0.01,0.0164,1e-05,5.42752]
[1776629489295,47.82,74817.21,0.01,0.01639,1e-05,5.42418]
[1776629494330,47.82,74816.88,0.01,0.01638,1e-05,5.42217]
[1776629499365,47.82,74815.16,0.01,0.01637,1e-05,5.41849]
[1776629505408,47.82,74814.66,0.01,0.01636,1e-05,5.41707]
[1776629510442,47.82,74814.44,0.01,0.01636,1e-05,5.41627]
[1776629511451,47.82,74827.38,0.01,0.01644,1e-05,5.44075]
[1776629514471,47.82,74837.07,0.01,0.01651,1e-05,5.45881]
[1776629519507,47.82,74838.13,0.01,0.01651,1e-05,5.46008]
[1776629524540,47.82,74844.46,0.01,0.01655,1e-05,5.47137]
[1776629529575,47.82,74838.25,0.01,0.01651,1e-05,5.4587]
[1776629534612,47.81,74837.1,0.01,0.0165,1e-05,5.45578]
[1776629539645,47.81,74836.7,0.01,0.01649,1e-05,5.45431]
[1776629544682,47.81,74838.38,0.01,0.0165,1e-05,5.45682]
[1776629549715,47.81,74837.72,0.01,0.01649,1e-05,5.45486]
[1776629555297,47.81,74837.81,0.01,0.01649,1e-05,5.45367]
[1776629555757,47.81,74836.68,0.01,0.01648,1e-05,5.45111]
[1776629556097,47.81,74836.68,0.01,0.01648,1e-05,5.45111]
[1776629556174,47.81,74836.68,0.01,0.01648,1e-05,5.45111]
[1776629556535,47.81,74836.68,0.01,0.01648,1e-05,5.45111]
[1776629556764,47.81,74785.88,0.01,0.01615,1e-05,5.35419]
[1776629558778,47.8,74802.08,0.01,0.01625,1e-05,5.3833]
[1776629563814,47.8,74802.03,0.01,0.01624,1e-05,5.37959]
[1776629569856,47.79,74799.85,0.01,0.01621,1e-05,5.37175]
[1776629579925,47.79,74809.26,0.01,0.01626,1e-05,5.38752]
[1776629584961,47.79,74812.16,0.01,0.01628,1e-05,5.39198]
[1776629589995,47.78,74820.31,0.01,0.01632,1e-05,5.40611]
[1776629593369,47.78,74822.92,0.01,0.01634,1e-05,5.41059]
[1776629593415,47.78,74820.19,0.01,0.01632,1e-05,5.40542]
[1776629595035,47.78,74750.25,0.01,0.01587,1e-05,5.27327]
[1776629597052,47.78,74738.57,0.01,0.0158,1e-05,5.25033]
[1776629599062,47.78,74724.3,0.01,0.0157,1e-05,5.22295]
[1776629601896,47.77,74714.81,0.01,0.01564,1e-05,5.20413]
[1776629603763,47.77,74714.81,0.01,0.01564,1e-05,5.20413]
[1776629603866,47.77,74730.92,0.01,0.01574,1e-05,5.23298]
[1776629609135,47.77,74737.31,0.01,0.01577,1e-05,5.24248]
[1776629614182,47.76,74743.77,0.01,0.0158,1e-05,5.25065]
[1776629619216,47.76,74744.64,0.01,0.01579,1e-05,5.24981]
[1776629624251,47.75,74745.77,0.01,0.01579,1e-05,5.24946]
[1776629629286,47.75,74755.23,0.01,0.01585,1e-05,5.2669]
[1776629631301,47.75,74764.79,0.01,0.01591,1e-05,5.28457]
[1776629636340,47.75,74764.58,0.01,0.01591,1e-05,5.28385]
[1776629641372,47.75,74772.5,0.01,0.01596,1e-05,5.29822]
[1776629646406,47.75,74772.09,0.01,0.01595,1e-05,5.29701]
[1776629651445,47.75,74766.19,0.01,0.01591,1e-05,5.2856]
[1776629661512,47.75,74771.19,0.01,0.01594,1e-05,5.29408]
[1776629666547,47.75,74777.14,0.01,0.01598,1e-05,5.30472]
[1776629671583,47.75,74776.38,0.01,0.01597,1e-05,5.30187]
[1776629676617,47.74,74775.54,0.01,0.01596,1e-05,5.29982]
[1776629681652,47.74,74781.37,0.01,0.016,1e-05,5.31021]
[1776629687694,47.74,74782.62,0.01,0.016,1e-05,5.31188]
[1776629692728,47.74,74788.74,0.01,0.01604,1e-05,5.32275]
[1776629697763,47.74,74790.8,0.01,0.01605,1e-05,5.32596]
[1776629703807,47.74,74790.28,0.01,0.01604,1e-05,5.32419]
[1776629708840,47.74,74788.98,0.01,0.01603,1e-05,5.32112]
[1776629713875,47.74,74788.78,0.01,0.01603,1e-05,5.32012]
[1776629718910,47.74,74788.93,0.01,0.01603,1e-05,5.31977]
[1776629723949,47.73,74789.12,0.01,0.01603,1e-05,5.31951]
[1776629732807,47.73,74788.09,0.01,0.01602,1e-05,5.31556]
[1776629740062,47.73,74787.87,0.01,0.01601,1e-05,5.31434]
[1776629746105,47.73,74787.25,0.01,0.01601,1e-05,5.31251]
[1776629751139,47.73,74787.25,0.01,0.016,1e-05,5.31195]
[1776629756181,47.73,74767.33,0.01,0.01587,1e-05,5.27378]
[1776629761213,47.72,74769.1,0.01,0.01588,1e-05,5.27441]
[1776629766249,47.72,74775.94,0.01,0.01592,1e-05,5.28698]
[1776629771282,47.72,74774.89,0.01,0.0159,1e-05,5.28234]
[1776629776317,47.71,74765.66,0.01,0.01584,1e-05,5.26254]
[1776629781352,47.71,74747.32,0.01,0.01571,1e-05,5.22612]
[1776629786387,47.7,74746.81,0.01,0.0157,1e-05,5.223]
[1776629791423,47.7,74747.31,0.01,0.01569,1e-05,5.22084]
[1776629794443,47.7,74756.95,0.01,0.01575,1e-05,5.23736]
[1776629799480,47.69,74761.73,0.01,0.01577,1e-05,5.24495]
[1776629805522,47.69,74761.26,0.01,0.01577,1e-05,5.24442]
[1776629811564,47.69,74763.0,0.01,0.01579,1e-05,5.24797]
[1776629816600,47.69,74767.68,0.01,0.01582,1e-05,5.25685]
[1776629819620,47.69,74755.77,0.01,0.01574,1e-05,5.23436]
[1776629823648,47.69,74745.46,0.01,0.01567,1e-05,5.21353]
[1776629828683,47.69,74739.86,0.01,0.01563,1e-05,5.20121]
[1776629833718,47.68,74731.14,0.01,0.01557,1e-05,5.18327]
[1776629838754,47.68,74726.54,0.01,0.01553,1e-05,5.17304]
[1776629843792,47.68,74726.15,0.01,0.01552,1e-05,5.17061]
[1776629847817,47.67,74737.72,0.01,0.01559,1e-05,5.19049]
[1776629852853,47.67,74743.33,0.01,0.01562,1e-05,5.19798]
[1776629854868,47.67,74753.11,0.01,0.01568,1e-05,5.21617]
[1776629859902,47.67,74753.22,0.01,0.01568,1e-05,5.21667]
[1776629864942,47.67,74752.56,0.01,0.01568,1e-05,5.21575]
[1776629869976,47.67,74759.65,0.01,0.01572,1e-05,5.22911]
[1776629877030,47.67,74757.17,0.01,0.01571,1e-05,5.2248]
[1776629882072,47.67,74756.09,0.01,0.0157,1e-05,5.22303]
[1776629883121,47.67,74756.09,0.01,0.0157,1e-05,5.22303]
[1776629883192,47.67,74740.07,0.01,0.0156,1e-05,5.19354]
[1776629883800,47.67,74740.07,0.01,0.0156,1e-05,5.19354]
[1776629884082,47.67,74740.07,0.01,0.0156,1e-05,5.19359]
[1776629889118,47.67,74735.87,0.01,0.01557,1e-05,5.18501]
[1776629894152,47.67,74730.27,0.01,0.01553,1e-05,5.1734]
[1776629899188,47.67,74723.02,0.01,0.01548,1e-05,5.15846]
[1776629904223,47.66,74714.02,0.01,0.01542,1e-05,5.14041]
[1776629909257,47.66,74712.02,0.01,0.0154,1e-05,5.13535]
[1776629914292,47.66,74712.57,0.01,0.0154,1e-05,5.13406]
[1776629919329,47.66,74713.92,0.01,0.0154,1e-05,5.13514]
[1776629924363,47.65,74706.81,0.01,0.01536,1e-05,5.12085]
[1776629929565,47.65,74705.63,0.01,0.01534,1e-05,5.11769]
[1776629930347,47.65,74705.63,0.01,0.01534,1e-05,5.11769]
[1776629929675,47.65,74699.26,0.01,0.0153,1e-05,5.10561]
[1776629930492,47.65,74699.26,0.01,0.0153,1e-05,5.10561]
[1776629930797,47.65,74699.26,0.01,0.0153,1e-05,5.10561]
[1776629930867,47.65,74699.26,0.01,0.0153,1e-05,5.10561]
[1776629930876,47.65,74670.67,0.01,0.01513,1e-05,5.05387]
[1776629931427,47.65,74670.67,0.01,0.01513,1e-05,5.05387]
[1776629931518,47.65,74668.03,0.01,0.01511,1e-05,5.04887]
[1776629937455,47.65,74668.9,0.01,0.01512,1e-05,5.04954]
[1776629941484,47.65,74657.44,0.01,0.01504,1e-05,5.0284]
[1776629944288,47.65,74670.23,0.01,0.01512,1e-05,5.05108]
[1776629947531,47.65,74682.36,0.01,0.01519,1e-05,5.07313]
[1776629951558,47.65,74692.4,0.01,0.01526,1e-05,5.09286]
[1776629956593,47.65,74686.41,0.01,0.01523,1e-05,5.08382]
[1776629962635,47.66,74682.15,0.01,0.01521,1e-05,5.07835]
[1776629964650,47.66,74672.0,0.01,0.01515,1e-05,5.05966]
[1776629969685,47.65,74669.29,0.01,0.01513,1e-05,5.05386]
[1776629974719,47.65,74670.5,0.01,0.01513,1e-05,5.05446]
[1776629979761,47.65,74670.91,0.01,0.01513,1e-05,5.05449]
[1776629984791,47.65,74666.35,0.01,0.0151,1e-05,5.04572]
[1776629986805,47.65,74676.65,0.01,0.01516,1e-05,5.06405]
[1776629990835,47.65,74687.07,0.01,0.01523,1e-05,5.0821]
[1776629995869,47.65,74692.76,0.01,0.01526,1e-05,5.09376]
[1776630000903,47.65,74690.63,0.01,0.01526,1e-05,5.09122]
[1776630007952,47.66,74690.1,0.01,0.01526,1e-05,5.09214]
[1776630012987,47.66,74688.7,0.01,0.01526,1e-05,5.09094]
[1776630018023,47.66,74687.95,0.01,0.01526,1e-05,5.09093]
[1776630019030,47.66,74701.62,0.01,0.01534,1e-05,5.11602]
[1776630024066,47.67,74709.46,0.01,0.01539,1e-05,5.13137]
[1776630029100,47.67,74712.09,0.01,0.01541,1e-05,5.13715]
[1776630034135,47.67,74707.75,0.01,0.01539,1e-05,5.1293]
[1776630039171,47.67,74707.17,0.01,0.01539,1e-05,5.12925]
[1776630044204,47.67,74710.09,0.01,0.01541,1e-05,5.13559]
[1776630053268,47.67,74711.74,0.01,0.01541,1e-05,5.13701]
[1776630058304,47.67,74710.68,0.01,0.0154,1e-05,5.13368]
[1776630064345,47.67,74718.75,0.01,0.01545,1e-05,5.14779]
[1776630071395,47.67,74719.27,0.01,0.01546,1e-05,5.15025]
[1776630076430,47.67,74714.41,0.01,0.01543,1e-05,5.14249]
[1776630081469,47.67,74710.38,0.01,0.01541,1e-05,5.13626]
[1776630083479,47.67,74684.31,0.01,0.01525,1e-05,5.08933]
[1776630087588,47.67,74683.33,0.01,0.01524,1e-05,5.08688]
[1776630088444,47.67,74676.51,0.01,0.0152,1e-05,5.07434]
[1776630088551,47.67,74676.51,0.01,0.0152,1e-05,5.07434]
[1776630088675,47.67,74677.0,0.01,0.0152,1e-05,5.07503]
[1776630089522,47.67,74663.97,0.01,0.01512,1e-05,5.05134]
[1776630094558,47.67,74666.07,0.01,0.01513,1e-05,5.05347]
[1776630099592,47.67,74658.72,0.01,0.01508,1e-05,5.03955]
[1776630105427,47.67,74670.26,0.01,0.01515,1e-05,5.05956]
[1776630110670,47.67,74666.92,0.01,0.01513,1e-05,5.0528]
[1776630115707,47.66,74668.86,0.01,0.01514,1e-05,5.0556]
[1776630121747,47.66,74676.08,0.01,0.01518,1e-05,5.06771]
[1776630126783,47.66,74667.72,0.01,0.01513,1e-05,5.05182]
[1776630131818,47.66,74671.73,0.01,0.01515,1e-05,5.05834]
[1776630137861,47.66,74669.92,0.01,0.01513,1e-05,5.0542]
[1776630142901,47.66,74670.97,0.01,0.01514,1e-05,5.05537]
[1776630144914,47.66,74680.88,0.01,0.0152,1e-05,5.07392]
[1776630149950,47.66,74680.13,0.01,0.0152,1e-05,5.07434]
[1776630151955,47.66,74679.52,0.01,0.0152,1e-05,5.07353]
[1776630152452,47.66,74679.52,0.01,0.0152,1e-05,5.07353]
[1776630152482,47.66,74661.12,0.01,0.01509,1e-05,5.03975]
[1776630152943,47.66,74661.12,0.01,0.01509,1e-05,5.03975]
[1776630153019,47.66,74661.12,0.01,0.01509,1e-05,5.03975]
[1776630163052,47.66,74665.35,0.01,0.01511,1e-05,5.04604]
[1776630168087,47.66,74667.19,0.01,0.01511,1e-05,5.04871]
[1776630172148,47.66,74680.17,0.01,0.0152,1e-05,5.07363]
[1776630177152,47.66,74687.17,0.01,0.01525,1e-05,5.08795]
[1776630182188,47.67,74688.95,0.01,0.01526,1e-05,5.09274]
[1776630185210,47.67,74704.5,0.01,0.01536,1e-05,5.1216]
[1776630191266,47.67,74708.54,0.01,0.01539,1e-05,5.13073]
[1776630196301,47.67,74708.15,0.01,0.01539,1e-05,5.13124]
[1776630201336,47.68,74708.15,0.01,0.0154,1e-05,5.13246]
[1776630202352,47.68,74708.15,0.01,0.0154,1e-05,5.13246]
[1776630202369,47.68,74688.85,0.01,0.01528,1e-05,5.09761]
[1776630203314,47.68,74688.85,0.01,0.01528,1e-05,5.09761]
[1776630203355,47.68,74688.54,0.01,0.01528,1e-05,5.09728]
[1776630204362,47.68,74675.21,0.01,0.0152,1e-05,5.07293]
[1776630209398,47.68,74675.28,0.01,0.01519,1e-05,5.07219]
[1776630214432,47.68,74683.24,0.01,0.01524,1e-05,5.0853]
[1776630219467,47.68,74676.77,0.01,0.01521,1e-05,5.07547]
[1776630224503,47.68,74670.74,0.01,0.01518,1e-05,5.0665]
[1776630229538,47.69,74665.19,0.01,0.01515,1e-05,5.05848]
[1776630234573,47.69,74676.1,0.01,0.01522,1e-05,5.08011]
[1776630239607,47.69,74685.21,0.01,0.01528,1e-05,5.0984]
[1776630244643,47.7,74687.04,0.01,0.0153,1e-05,5.1034]
[1776630249677,47.7,74697.01,0.01,0.01537,1e-05,5.12316]
[1776630254715,47.7,74703.45,0.01,0.01541,1e-05,5.13636]
[1776630259748,47.71,74704.08,0.01,0.01542,1e-05,5.13888]
[1776630266568,47.71,74707.96,0.01,0.01545,1e-05,5.14781]
[1776630271835,47.71,74706.32,0.01,0.01544,1e-05,5.14518]
[1776630276869,47.71,74701.08,0.01,0.01542,1e-05,5.1369]
[1776630281905,47.72,74694.93,0.01,0.01538,1e-05,5.12709]
[1776630287946,47.72,74694.87,0.01,0.01539,1e-05,5.1287]
[1776630292981,47.72,74699.42,0.01,0.01542,1e-05,5.13841]
[1776630298016,47.73,74698.59,0.01,0.01542,1e-05,5.13824]
[1776630303070,47.73,74702.83,0.01,0.01545,1e-05,5.1473]
[1776630309113,47.73,74702.3,0.01,0.01545,1e-05,5.14784]
[1776630314147,47.73,74702.52,0.01,0.01546,1e-05,5.14949]
[1776630319182,47.74,74700.25,0.01,0.01545,1e-05,5.14657]
[1776630321195,47.74,74690.06,0.01,0.01539,1e-05,5.1285]
[1776630325227,47.74,74700.91,0.01,0.01546,1e-05,5.1494]
[1776630330261,47.74,74704.4,0.01,0.01549,1e-05,5.15699]
[1776630335301,47.74,74703.59,0.01,0.01548,1e-05,5.15602]
[1776630340331,47.75,74710.97,0.01,0.01553,1e-05,5.17065]
[1776630345372,47.75,74716.89,0.01,0.01557,1e-05,5.18254]
[1776630350402,47.75,74721.47,0.01,0.0156,1e-05,5.19185]
[1776630355437,47.75,74725.97,0.01,0.01563,1e-05,5.20096]
[1776630360472,47.75,74724.34,0.01,0.01563,1e-05,5.19877]
[1776630366513,47.75,74726.02,0.01,0.01564,1e-05,5.20282]
[1776630369535,47.76,74714.4,0.01,0.01557,1e-05,5.18195]
[1776630371549,47.76,74702.89,0.01,0.0155,1e-05,5.16127]
[1776630376584,47.76,74701.68,0.01,0.0155,1e-05,5.16021]
[1776630381621,47.76,74710.41,0.01,0.01556,1e-05,5.17728]
[1776630387661,47.76,74717.72,0.01,0.0156,1e-05,5.19179]
[1776630392697,47.76,74719.41,0.01,0.01562,1e-05,5.19484]
[1776630402766,47.77,74720.44,0.01,0.01563,1e-05,5.19839]
[1776630408809,47.77,74724.8,0.01,0.01566,1e-05,5.20734]
[1776630414850,47.77,74725.59,0.01,0.01567,1e-05,5.20967]
[1776630419892,47.77,74727.71,0.01,0.01568,1e-05,5.21427]
[1776630421900,47.77,74739.66,0.01,0.01576,1e-05,5.2366]
[1776630427711,47.77,74740.35,0.01,0.01576,1e-05,5.23847]
[1776630435998,47.77,74742.17,0.01,0.01578,1e-05,5.24258]
[1776630441034,47.78,74743.65,0.01,0.01579,1e-05,5.24575]
[1776630446069,47.78,74749.28,0.01,0.01582,1e-05,5.25655]
[1776630451105,47.78,74749.32,0.01,0.01582,1e-05,5.25602]
[1776630456142,47.78,74752.98,0.01,0.01585,1e-05,5.26311]
[1776630461174,47.78,74757.01,0.01,0.01587,1e-05,5.27086]
[1776630464196,47.78,74740.22,0.01,0.01577,1e-05,5.23985]
[1776630469231,47.78,74738.33,0.01,0.01576,1e-05,5.23677]
[1776630476280,47.78,74739.77,0.01,0.01577,1e-05,5.2401]
[1776630477287,47.78,74753.9,0.01,0.01586,1e-05,5.26637]
[1776630482322,47.78,74759.42,0.01,0.01589,1e-05,5.27687]
[1776630487357,47.78,74755.91,0.01,0.01587,1e-05,5.27051]
[1776630492394,47.78,74755.65,0.01,0.01587,1e-05,5.27022]
[1776630497430,47.78,74762.17,0.01,0.01591,1e-05,5.28254]
[1776630501358,47.78,74762.49,0.01,0.01592,1e-05,5.2832]
[1776630501461,47.78,74767.42,0.01,0.01595,1e-05,5.2924]
[1776630502102,47.78,74767.42,0.01,0.01595,1e-05,5.2924]
[1776630502465,47.78,74781.76,0.01,0.01604,1e-05,5.31919]
[1776630507499,47.78,74779.17,0.01,0.01602,1e-05,5.31414]
[1776630512535,47.78,74776.57,0.01,0.016,1e-05,5.30822]
[1776630517570,47.78,74770.83,0.01,0.01596,1e-05,5.29746]
[1776630523611,47.78,74771.63,0.01,0.01597,1e-05,5.29893]
[1776630528647,47.78,74774.29,0.01,0.01599,1e-05,5.30384]
[1776630533683,47.78,74774.89,0.01,0.01599,1e-05,5.30488]
[1776630539726,47.78,74775.57,0.01,0.01599,1e-05,5.30605]
[1776630541741,47.78,74758.95,0.01,0.01589,1e-05,5.27505]
[1776630546776,47.78,74761.4,0.01,0.0159,1e-05,5.27976]
[1776630551817,47.78,74762.47,0.01,0.01591,1e-05,5.28187]
[1776630558863,47.78,74769.66,0.01,0.01596,1e-05,5.29532]
[1776630563897,47.78,74770.77,0.01,0.01596,1e-05,5.29738]
[1776630568932,47.78,74770.87,0.01,0.01596,1e-05,5.29754]
[1776630573972,47.78,74770.89,0.01,0.01596,1e-05,5.29663]
[1776630579003,47.78,74771.68,0.01,0.01596,1e-05,5.29637]
[1776630586052,47.77,74771.49,0.01,0.01595,1e-05,5.29299]
[1776630592094,47.77,74771.18,0.01,0.01594,1e-05,5.29095]
[1776630598136,47.77,74770.95,0.01,0.01594,1e-05,5.29003]
[1776630604182,47.77,74772.54,0.01,0.01595,1e-05,5.29247]
[1776630607204,47.77,74757.44,0.01,0.01585,1e-05,5.26413]
[1776630612238,47.77,74753.75,0.01,0.01583,1e-05,5.25711]
[1776630617289,47.77,74752.6,0.01,0.01582,1e-05,5.25486]
[1776630619295,47.77,74742.68,0.01,0.01576,1e-05,5.23597]
[1776630622078,47.77,74761.6,0.01,0.01587,1e-05,5.27104]
[1776630627355,47.77,74761.68,0.01,0.01587,1e-05,5.27098]
[1776630632385,47.76,74761.81,0.01,0.01587,1e-05,5.27006]
[1776630642455,47.76,74760.23,0.01,0.01586,1e-05,5.26667]
[1776630648497,47.76,74758.88,0.01,0.01585,1e-05,5.26393]
[1776630653532,47.76,74759.04,0.01,0.01585,1e-05,5.26405]
[1776630658567,47.76,74759.04,0.01,0.01585,1e-05,5.26386]
[1776630661133,47.76,74762.42,0.01,0.01587,1e-05,5.2701]
[1776630661143,47.76,74769.02,0.01,0.01591,1e-05,5.28229]
[1776630661933,47.76,74769.02,0.01,0.01591,1e-05,5.28229]
[1776630662095,47.76,74769.02,0.01,0.01591,1e-05,5.28229]
[1776630662143,47.76,74769.02,0.01,0.01591,1e-05,5.28229]
[1776630661939,47.76,74787.51,0.01,0.01603,1e-05,5.31679]
[1776630667643,47.76,74787.7,0.01,0.01603,1e-05,5.31653]
[1776630672679,47.76,74792.5,0.01,0.01606,1e-05,5.32488]
[1776630677718,47.76,74793.9,0.01,0.01606,1e-05,5.32681]
[1776630682750,47.76,74802.07,0.01,0.01611,1e-05,5.34143]
[1776630684767,47.76,74816.9,0.01,0.01621,1e-05,5.36901]
[1776630688792,47.76,74827.38,0.01,0.01627,1e-05,5.38795]
[1776630693827,47.75,74836.02,0.01,0.01632,1e-05,5.40186]
[1776630698863,47.75,74836.55,0.01,0.01632,1e-05,5.40154]
[1776630703898,47.75,74837.92,0.01,0.01632,1e-05,5.40282]
[1776630708932,47.75,74842.22,0.01,0.01634,1e-05,5.40959]
[1776630713968,47.74,74844.69,0.01,0.01635,1e-05,5.41289]
[1776630719003,47.74,74845.78,0.01,0.01636,1e-05,5.41352]
[1776630724048,47.74,74850.12,0.01,0.01638,1e-05,5.4203]
[1776630729084,47.73,74848.8,0.01,0.01636,1e-05,5.41635]
[1776630734118,47.73,74846.6,0.01,0.01635,1e-05,5.41076]
[1776630741166,47.73,74847.05,0.01,0.01634,1e-05,5.40971]
[1776630748215,47.72,74840.39,0.01,0.01628,1e-05,5.39057]
[1776630753250,47.71,74842.42,0.01,0.01628,1e-05,5.39228]
[1776630756272,47.71,74853.67,0.01,0.01635,1e-05,5.41287]
[1776630761307,47.69,74854.9,0.01,0.01632,1e-05,5.40438]
[1776630765335,47.69,74842.0,0.01,0.01623,1e-05,5.37896]
[1776630770369,47.67,74845.06,0.01,0.01622,1e-05,5.37398]
[1776630775404,47.65,74844.97,0.01,0.01618,1e-05,5.36419]
[1776630778425,47.64,74831.67,0.01,0.01608,1e-05,5.33382]
[1776630785483,47.63,74829.31,0.01,0.01603,1e-05,5.32064]
[1776630790518,47.62,74827.88,0.01,0.01601,1e-05,5.31291]
[1776630795553,47.63,74826.69,0.01,0.01602,1e-05,5.31722]
[1776630797567,47.63,74837.32,0.01,0.01609,1e-05,5.33785]
[1776630803611,47.63,74834.15,0.01,0.01608,1e-05,5.33373]
[1776630813485,47.64,74832.32,0.01,0.01607,1e-05,5.33243]
[1776630818717,47.64,74831.65,0.01,0.01608,1e-05,5.33269]
[1776630820733,47.64,74844.03,0.01,0.01616,1e-05,5.3566]
[1776630825767,47.65,74844.74,0.01,0.01617,1e-05,5.35921]
[1776630830802,47.65,74842.63,0.01,0.01616,1e-05,5.35656]
[1776630835837,47.65,74848.07,0.01,0.0162,1e-05,5.36814]
[1776630842888,47.65,74851.24,0.01,0.01622,1e-05,5.37583]
[1776630847922,47.66,74855.73,0.01,0.01626,1e-05,5.38571]
[1776630853769,47.66,74858.19,0.01,0.01628,1e-05,5.39144]
[1776630858998,47.66,74859.56,0.01,0.01629,1e-05,5.3953]
[1776630865043,47.66,74858.61,0.01,0.01629,1e-05,5.39472]
[1776630867057,47.66,74868.53,0.01,0.01635,1e-05,5.41394]
[1776630872091,47.67,74872.6,0.01,0.01638,1e-05,5.42155]
[1776630877126,47.67,74873.11,0.01,0.01638,1e-05,5.42331]
[1776630882161,47.67,74872.88,0.01,0.01639,1e-05,5.42364]
[1776630887196,47.67,74874.51,0.01,0.0164,1e-05,5.42749]
[1776630892232,47.67,74872.92,0.01,0.01639,1e-05,5.42521]
[1776630893239,47.67,74862.65,0.01,0.01633,1e-05,5.40718]
[1776630897267,47.69,74874.24,0.01,0.01643,1e-05,5.436]
[1776630902302,47.7,74876.03,0.01,0.01646,1e-05,5.44549]
[1776630909351,47.7,74878.25,0.01,0.01649,1e-05,5.45244]
[1776630914385,47.7,74874.34,0.01,0.01646,1e-05,5.44551]
[1776630919422,47.71,74869.07,0.01,0.01643,1e-05,5.43607]
[1776630924457,47.71,74867.62,0.01,0.01643,1e-05,5.43619]
[1776630929492,47.71,74867.96,0.01,0.01644,1e-05,5.43746]
[1776630933329,47.71,74858.65,0.01,0.01637,1e-05,5.41932]
[1776630937550,47.71,74869.12,0.01,0.01644,1e-05,5.43982]
[1776630943400,47.71,74868.95,0.01,0.01645,1e-05,5.4402]
[1776630949632,47.72,74869.17,0.01,0.01645,1e-05,5.44133]
[1776630954668,47.72,74875.02,0.01,0.01649,1e-05,5.45308]
[1776630959702,47.72,74873.59,0.01,0.01648,1e-05,5.45084]
[1776630964741,47.72,74874.22,0.01,0.01649,1e-05,5.45254]
[1776630969773,47.72,74871.23,0.01,0.01647,1e-05,5.44732]
[1776630970785,47.72,74859.32,0.01,0.01639,1e-05,5.42474]
[1776630974814,47.72,74844.47,0.01,0.0163,1e-05,5.39712]
[1776630979852,47.72,74843.52,0.01,0.0163,1e-05,5.39623]
[1776630984883,47.72,74840.59,0.01,0.01628,1e-05,5.39164]
[1776630989918,47.73,74837.5,0.01,0.01627,1e-05,5.38682]
[1776630994952,47.73,74838.98,0.01,0.01628,1e-05,5.38969]
[1776631000995,47.73,74835.42,0.01,0.01626,1e-05,5.38417]
[1776631006033,47.73,74828.99,0.01,0.01622,1e-05,5.37308]
[1776631011067,47.73,74829.0,0.01,0.01622,1e-05,5.37425]
[1776631016101,47.74,74837.2,0.01,0.01628,1e-05,5.391]
[1776631021137,47.74,74843.14,0.01,0.01632,1e-05,5.40321]
[1776631026172,47.74,74844.81,0.01,0.01634,1e-05,5.40723]
[1776631031207,47.74,74850.33,0.01,0.01637,1e-05,5.41851]
[1776631036241,47.74,74855.85,0.01,0.01641,1e-05,5.4297]
[1776631041276,47.74,74855.41,0.01,0.01641,1e-05,5.42952]
[1776631046311,47.75,74854.1,0.01,0.01641,1e-05,5.42769]
[1776631054368,47.75,74854.77,0.01,0.01641,1e-05,5.42906]
[1776631060411,47.75,74855.73,0.01,0.01642,1e-05,5.43166]
[1776631068465,47.75,74856.72,0.01,0.01643,1e-05,5.43454]
[1776631074312,47.75,74857.68,0.01,0.01644,1e-05,5.43709]
[1776631082566,47.75,74857.87,0.01,0.01644,1e-05,5.43837]
[1776631088608,47.76,74858.07,0.01,0.01645,1e-05,5.43944]
[1776631094452,47.76,74859.61,0.01,0.01646,1e-05,5.44304]
[1776631099687,47.76,74860.66,0.01,0.01647,1e-05,5.44557]
[1776631104719,47.76,74864.57,0.01,0.0165,1e-05,5.45353]
[1776631111770,47.76,74865.04,0.01,0.0165,1e-05,5.45411]
[1776631117811,47.76,74866.11,0.01,0.0165,1e-05,5.4549]
[1776631124663,47.75,74866.71,0.01,0.0165,1e-05,5.45358]
[1776631129896,47.75,74866.9,0.01,0.01649,1e-05,5.45219]
[1776631135946,47.75,74867.4,0.01,0.01649,1e-05,5.45105]
[1776631141979,47.74,74867.41,0.01,0.01648,1e-05,5.44901]
[1776631148022,47.74,74867.5,0.01,0.01647,1e-05,5.44713]
[1776631154877,47.73,74866.87,0.01,0.01646,1e-05,5.44359]
[1776631160424,47.73,74866.88,0.01,0.01646,1e-05,5.44229]
[1776631160509,47.73,74863.15,0.01,0.01643,1e-05,5.43453]
[1776631161355,47.73,74863.15,0.01,0.01643,1e-05,5.43453]
[1776631161379,47.73,74863.15,0.01,0.01643,1e-05,5.43453]
[1776631161569,47.73,74863.15,0.01,0.01643,1e-05,5.43453]
[1776631161581,47.73,74835.87,0.01,0.01625,1e-05,5.38247]
[1776631167157,47.72,74830.14,0.01,0.01621,1e-05,5.36902]
[1776631172191,47.72,74829.01,0.01,0.01619,1e-05,5.36494]
[1776631177227,47.72,74826.84,0.01,0.01618,1e-05,5.35987]
[1776631182261,47.72,74824.38,0.01,0.01616,1e-05,5.35413]
[1776631187299,47.72,74818.94,0.01,0.01612,1e-05,5.34303]
[1776631192332,47.72,74817.88,0.01,0.01611,1e-05,5.34026]
[1776631197367,47.71,74808.64,0.01,0.01605,1e-05,5.32219]
[1776631203409,47.71,74801.52,0.01,0.01599,1e-05,5.30534]
[1776631206431,47.71,74783.11,0.01,0.01587,1e-05,5.26978]
[1776631210459,47.7,74768.16,0.01,0.01577,1e-05,5.24002]
[1776631215493,47.7,74769.6,0.01,0.01577,1e-05,5.24041]
[1776631220532,47.69,74764.15,0.01,0.01573,1e-05,5.22857]
[1776631225564,47.69,74758.51,0.01,0.0157,1e-05,5.21857]
[1776631230599,47.7,74754.37,0.01,0.01567,1e-05,5.21144]
[1776631234627,47.7,74739.77,0.01,0.01558,1e-05,5.18359]
[1776631240677,47.69,74742.04,0.01,0.01558,1e-05,5.18556]
[1776631243695,47.69,74729.41,0.01,0.0155,1e-05,5.16129]
[1776631248730,47.69,74731.69,0.01,0.01551,1e-05,5.16381]
[1776631249738,47.69,74741.36,0.01,0.01557,1e-05,5.18122]
[1776631251753,47.68,74751.61,0.01,0.01563,1e-05,5.19938]
[1776631255784,47.68,74739.6,0.01,0.01555,1e-05,5.17576]
[1776631260815,47.68,74729.32,0.01,0.01548,1e-05,5.1552]
[1776631263356,47.68,74728.9,0.01,0.01548,1e-05,5.15411]
[1776631263371,47.68,74727.05,0.01,0.01547,1e-05,5.15041]
[1776631264199,47.68,74727.05,0.01,0.01547,1e-05,5.15041]
[1776631264314,47.68,74727.05,0.01,0.01547,1e-05,5.15041]
[1776631264405,47.68,74704.82,0.01,0.01533,1e-05,5.10926]
[1776631265200,47.68,74704.82,0.01,0.01533,1e-05,5.10926]
[1776631265655,47.67,74705.76,0.01,0.01533,1e-05,5.11066]
[1776631267883,47.67,74683.92,0.01,0.0152,1e-05,5.0706]
[1776631271903,47.67,74702.22,0.01,0.01531,1e-05,5.10304]
[1776631276938,47.67,74692.44,0.01,0.01524,1e-05,5.08423]
[1776631281977,47.67,74687.93,0.01,0.01521,1e-05,5.07511]
[1776631287013,47.67,74688.35,0.01,0.01521,1e-05,5.07496]
[1776631292201,47.67,74689.83,0.01,0.01522,1e-05,5.0768]
[1776631298229,47.67,74690.88,0.01,0.01523,1e-05,5.07965]
[1776631303263,47.67,74688.61,0.01,0.01522,1e-05,5.07719]
[1776631308299,47.68,74696.88,0.01,0.01528,1e-05,5.09382]
[1776631313333,47.68,74704.63,0.01,0.01533,1e-05,5.10939]
[1776631318371,47.68,74705.56,0.01,0.01534,1e-05,5.11247]
[1776631323409,47.68,74707.82,0.01,0.01536,1e-05,5.11795]
[1776631328439,47.69,74702.48,0.01,0.01533,1e-05,5.10955]
[1776631330453,47.69,74688.19,0.01,0.01524,1e-05,5.08367]
[1776631335487,47.68,74684.26,0.01,0.01521,1e-05,5.07538]
[1776631338512,47.68,74673.38,0.01,0.01515,1e-05,5.05521]
[1776631344551,47.68,74674.99,0.01,0.01515,1e-05,5.05723]
[1776631349586,47.68,74677.4,0.01,0.01517,1e-05,5.06175]
[1776631352607,47.68,74692.46,0.01,0.01526,1e-05,5.08888]
[1776631357641,47.69,74681.72,0.01,0.0152,1e-05,5.07172]
[1776631362676,47.69,74678.16,0.01,0.01519,1e-05,5.06767]
[1776631367711,47.7,74678.06,0.01,0.0152,1e-05,5.06987]
[1776631372748,47.7,74682.34,0.01,0.01523,1e-05,5.07993]
[1776631375767,47.7,74696.81,0.01,0.01532,1e-05,5.10749]
[1776631380807,47.71,74696.44,0.01,0.01533,1e-05,5.10883]
[1776631385840,47.71,74697.05,0.01,0.01534,1e-05,5.11195]
[1776631390875,47.71,74697.41,0.01,0.01534,1e-05,5.11332]
[1776631396918,47.71,74696.48,0.01,0.01534,1e-05,5.11202]
[1776631401952,47.71,74683.82,0.01,0.01526,1e-05,5.08924]
[1776631406987,47.71,74683.77,0.01,0.01526,1e-05,5.08809]
[1776631413030,47.71,74683.49,0.01,0.01526,1e-05,5.08826]
[1776631418065,47.72,74690.36,0.01,0.01531,1e-05,5.10201]
[1776631423103,47.72,74680.41,0.01,0.01525,1e-05,5.08474]
[1776631428135,47.72,74680.91,0.01,0.01525,1e-05,5.08604]
[1776631433170,47.72,74689.79,0.01,0.01531,1e-05,5.10367]
[1776631438205,47.73,74688.96,0.01,0.01531,1e-05,5.10359]
[1776631444248,47.73,74680.02,0.01,0.01526,1e-05,5.0891]
[1776631449283,47.73,74678.47,0.01,0.01526,1e-05,5.08781]
[1776631454317,47.73,74678.13,0.01,0.01526,1e-05,5.08872]
[1776631459353,47.74,74677.87,0.01,0.01527,1e-05,5.08977]
[1776631464388,47.74,74676.37,0.01,0.01526,1e-05,5.08852]
[1776631469422,47.74,74675.69,0.01,0.01526,1e-05,5.0888]
[1776631474458,47.75,74673.53,0.01,0.01525,1e-05,5.08549]
[1776631479511,47.75,74670.64,0.01,0.01524,1e-05,5.08181]
[1776631484546,47.75,74670.35,0.01,0.01525,1e-05,5.08284]
[1776631488130,47.75,74670.48,0.01,0.01525,1e-05,5.08401]
[1776631488576,47.75,74670.58,0.01,0.01525,1e-05,5.08451]
[1776631489124,47.75,74670.58,0.01,0.01525,1e-05,5.08451]
[1776631489581,47.75,74644.19,0.01,0.01509,1e-05,5.03675]
[1776631492656,47.75,74641.04,0.01,0.01507,1e-05,5.03009]
[1776631492664,47.75,74621.87,0.01,0.01495,1e-05,4.99503]
[1776631493474,47.75,74621.87,0.01,0.01495,1e-05,4.99503]
[1776631493631,47.75,74621.87,0.01,0.01495,1e-05,4.99503]
[1776631493672,47.75,74590.65,0.01,0.01476,1e-05,4.9388]
[1776631494544,47.75,74590.65,0.01,0.01476,1e-05,4.9388]
[1776631494620,47.75,74590.12,0.01,0.01476,1e-05,4.9371]
[1776631496640,47.74,74529.71,0.01,0.0144,1e-05,4.82926]
[1776631497652,47.74,74511.01,0.01,0.01429,1e-05,4.7964]
[1776631498658,47.74,74497.8,0.01,0.01421,1e-05,4.77359]
[1776631499665,47.74,74528.15,0.01,0.01438,1e-05,4.82574]
[1776631501687,47.74,74549.36,0.01,0.0145,1e-05,4.86154]
[1776631505717,47.74,74564.17,0.01,0.01458,1e-05,4.88552]
[1776631506721,47.73,74582.91,0.01,0.01469,1e-05,4.91796]
[1776631508740,47.73,74598.21,0.01,0.01478,1e-05,4.94381]
[1776631510765,47.73,74588.39,0.01,0.01472,1e-05,4.92522]
[1776631512780,47.73,74574.06,0.01,0.01463,1e-05,4.8988]
[1776631516813,47.72,74550.22,0.01,0.01448,1e-05,4.85538]
[1776631518825,47.72,74561.5,0.01,0.01454,1e-05,4.87411]
[1776631523868,47.72,74542.61,0.01,0.01442,1e-05,4.83812]
[1776631528905,47.71,74541.59,0.01,0.01441,1e-05,4.83416]
[1776631533937,47.71,74543.35,0.01,0.01441,1e-05,4.83418]
[1776631538974,47.71,74538.13,0.01,0.01438,1e-05,4.82386]
[1776631544017,47.71,74527.68,0.01,0.01431,1e-05,4.80554]
[1776631545019,47.7,74539.75,0.01,0.01438,1e-05,4.82612]
[1776631550059,47.7,74545.83,0.01,0.01442,1e-05,4.83601]
[1776631551565,47.7,74552.47,0.01,0.01445,1e-05,4.84762]
[1776631552066,47.7,74564.16,0.01,0.01452,1e-05,4.86809]
[1776631552270,47.7,74564.16,0.01,0.01452,1e-05,4.86809]
[1776631552545,47.7,74564.16,0.01,0.01452,1e-05,4.86809]
[1776631552669,47.7,74564.16,0.01,0.01452,1e-05,4.86809]
[1776631553073,47.7,74577.88,0.01,0.0146,1e-05,4.89216]
[1776631558112,47.7,74580.32,0.01,0.01462,1e-05,4.89613]
[1776631563146,47.7,74575.38,0.01,0.01459,1e-05,4.88702]
[1776631568180,47.7,74570.7,0.01,0.01456,1e-05,4.8786]
[1776631573215,47.7,74578.04,0.01,0.0146,1e-05,4.89125]
[1776631578255,47.7,74573.93,0.01,0.01458,1e-05,4.88371]
[1776631581271,47.7,74584.48,0.01,0.01464,1e-05,4.9021]
[1776631586307,47.7,74588.04,0.01,0.01466,1e-05,4.90793]
[1776631591342,47.7,74583.72,0.01,0.01463,1e-05,4.89901]
[1776631596376,47.7,74591.67,0.01,0.01467,1e-05,4.91262]
[1776631601412,47.7,74594.37,0.01,0.01469,1e-05,4.91687]
[1776631605440,47.7,74604.21,0.01,0.01474,1e-05,4.93379]
[1776631610474,47.69,74602.07,0.01,0.01473,1e-05,4.92932]
[1776631615509,47.69,74594.74,0.01,0.01468,1e-05,4.91564]
[1776631618207,47.69,74582.33,0.01,0.01461,1e-05,4.89358]
[1776631621044,47.69,74579.25,0.01,0.01459,1e-05,4.88801]
[1776631621085,47.69,74579.1,0.01,0.01459,1e-05,4.88774]
[1776631621898,47.69,74579.1,0.01,0.01459,1e-05,4.88774]
[1776631621996,47.69,74579.1,0.01,0.01459,1e-05,4.88774]
[1776631622242,47.69,74579.1,0.01,0.01459,1e-05,4.88774]
[1776631622001,47.69,74551.86,0.01,0.01443,1e-05,4.84008]
[1776631622565,47.69,74551.86,0.01,0.01443,1e-05,4.83996]
[1776631628274,47.69,74554.77,0.01,0.01444,1e-05,4.84231]
[1776631633638,47.69,74546.76,0.01,0.01439,1e-05,4.82766]
[1776631638673,47.69,74554.11,0.01,0.01443,1e-05,4.84087]
[1776631643708,47.69,74556.41,0.01,0.01445,1e-05,4.84527]
[1776631649750,47.69,74562.85,0.01,0.01448,1e-05,4.85678]
[1776631653778,47.69,74576.16,0.01,0.01456,1e-05,4.87933]
[1776631657806,47.69,74587.76,0.01,0.01463,1e-05,4.89966]
[1776631662848,47.69,74594.42,0.01,0.01467,1e-05,4.91118]
[1776631668886,47.69,74600.57,0.01,0.0147,1e-05,4.92166]
[1776631673920,47.69,74601.2,0.01,0.0147,1e-05,4.92241]
[1776631676732,47.69,74600.23,0.01,0.0147,1e-05,4.92056]
[1776631676952,47.68,74599.06,0.01,0.01469,1e-05,4.91843]
[1776631677472,47.68,74599.06,0.01,0.01469,1e-05,4.91843]
[1776631677683,47.68,74599.06,0.01,0.01469,1e-05,4.91843]
[1776631677829,47.68,74599.06,0.01,0.01469,1e-05,4.91843]
[1776631677953,47.68,74577.66,0.01,0.01456,1e-05,4.88069]
[1776631678960,47.68,74566.09,0.01,0.0145,1e-05,4.86042]
[1776631679967,47.68,74545.79,0.01,0.01438,1e-05,4.82454]
[1776631682988,47.68,74557.56,0.01,0.01444,1e-05,4.84471]
[1776631686010,47.68,74569.25,0.01,0.01451,1e-05,4.86516]
[1776631691043,47.68,74575.35,0.01,0.01455,1e-05,4.8757]
[1776631696079,47.68,74561.58,0.01,0.01447,1e-05,4.85142]
[1776631701114,47.68,74570.47,0.01,0.01452,1e-05,4.86698]
[1776631703128,47.68,74557.84,0.01,0.01445,1e-05,4.84489]
[1776631708163,47.68,74555.75,0.01,0.01443,1e-05,4.84134]
[1776631713199,47.68,74552.65,0.01,0.01441,1e-05,4.83517]
[1776631718235,47.68,74549.18,0.01,0.01439,1e-05,4.82928]
[1776631719242,47.68,74561.29,0.01,0.01446,1e-05,4.85044]
[1776631723270,47.68,74551.94,0.01,0.01441,1e-05,4.83422]
[1776631725287,47.68,74539.31,0.01,0.01434,1e-05,4.81232]
[1776631730322,47.68,74537.69,0.01,0.01433,1e-05,4.80892]
[1776631731596,47.68,74539.5,0.01,0.01434,1e-05,4.81214]
[1776631732343,47.68,74538.41,0.01,0.01433,1e-05,4.81032]
[1776631732450,47.68,74538.41,0.01,0.01433,1e-05,4.81032]
[1776631732546,47.68,74538.41,0.01,0.01433,1e-05,4.81032]
[1776631732660,47.68,74538.41,0.01,0.01433,1e-05,4.81032]
[1776631733348,47.68,74518.99,0.01,0.01422,1e-05,4.77632]
[1776631738386,47.68,74520.02,0.01,0.01422,1e-05,4.77639]
[1776631742413,47.68,74510.24,0.01,0.01416,1e-05,4.75886]
[1776631746447,47.68,74497.36,0.01,0.01409,1e-05,4.7374]
[1776631751478,47.68,74500.22,0.01,0.01411,1e-05,4.74413]
[1776631756513,47.69,74490.64,0.01,0.01406,1e-05,4.72949]
[1776631761548,47.69,74498.59,0.01,0.01411,1e-05,4.74494]
[1776631766583,47.69,74500.33,0.01,0.01413,1e-05,4.74968]
[1776631771618,47.7,74506.87,0.01,0.01417,1e-05,4.76176]
[1776631777661,47.7,74508.06,0.01,0.01418,1e-05,4.76573]
[1776631779347,47.7,74498.39,0.01,0.01413,1e-05,4.74972]
[1776631785389,47.71,74478.86,0.01,0.01403,1e-05,4.71834]
[1776631786526,47.71,74478.86,0.01,0.01403,1e-05,4.71834]
[1776631787387,47.71,74478.86,0.01,0.01403,1e-05,4.71834]
[1776631787441,47.71,74478.86,0.01,0.01403,1e-05,4.71834]
[1776631787468,47.71,74448.19,0.01,0.01385,1e-05,4.66651]
[1776631787660,47.71,74448.19,0.01,0.01385,1e-05,4.66651]
[1776631787748,47.71,74448.19,0.01,0.01385,1e-05,4.66667]
[1776631789753,47.71,74466.87,0.01,0.01396,1e-05,4.69813]
[1776631790759,47.71,74477.6,0.01,0.01402,1e-05,4.71624]
[1776631793781,47.71,74491.82,0.01,0.0141,1e-05,4.74078]
[1776631795464,47.71,74505.3,0.01,0.01418,1e-05,4.76429]
[1776631796802,47.71,74515.15,0.01,0.01424,1e-05,4.78142]
[1776631798821,47.71,74530.17,0.01,0.01432,1e-05,4.80753]
[1776631803856,47.71,74529.73,0.01,0.01432,1e-05,4.8072]
[1776631808890,47.71,74526.61,0.01,0.01431,1e-05,4.80211]
[1776631813925,47.71,74524.18,0.01,0.01429,1e-05,4.79831]
[1776631815944,47.71,74513.54,0.01,0.01423,1e-05,4.78009]
[1776631820981,47.71,74517.34,0.01,0.01426,1e-05,4.78725]
[1776631822990,47.71,74530.87,0.01,0.01433,1e-05,4.81089]
[1776631828025,47.71,74537.01,0.01,0.01437,1e-05,4.8219]
[1776631832054,47.71,74547.92,0.01,0.01443,1e-05,4.8402]
[1776631835074,47.71,74559.09,0.01,0.0145,1e-05,4.85976]
[1776631837089,47.71,74568.86,0.01,0.01455,1e-05,4.87682]
[1776631838097,47.71,74582.65,0.01,0.01464,1e-05,4.90104]
[1776631843501,47.71,74587.66,0.01,0.01466,1e-05,4.90956]
[1776631843560,47.71,74599.74,0.01,0.01474,1e-05,4.93079]
[1776631844319,47.71,74599.74,0.01,0.01474,1e-05,4.93079]
[1776631844409,47.71,74599.74,0.01,0.01474,1e-05,4.93079]
[1776631844420,47.71,74610.46,0.01,0.0148,1e-05,4.94957]
[1776631844612,47.71,74610.46,0.01,0.0148,1e-05,4.94957]
[1776631845147,47.71,74610.35,0.01,0.0148,1e-05,4.94924]
[1776631850197,47.71,74604.79,0.01,0.01476,1e-05,4.93879]
[1776631855216,47.71,74614.15,0.01,0.01481,1e-05,4.95444]
[1776631860255,47.71,74611.29,0.01,0.01479,1e-05,4.94849]
[1776631865115,47.71,74616.32,0.01,0.01482,1e-05,4.95676]
[1776631865317,47.71,74616.32,0.01,0.01482,1e-05,4.95676]
[1776631865335,47.71,74635.53,0.01,0.01494,1e-05,4.99078]
[1776631866100,47.71,74635.53,0.01,0.01494,1e-05,4.99078]
[1776631866303,47.71,74635.53,0.01,0.01494,1e-05,4.99078]
[1776631871332,47.7,74631.36,0.01,0.01491,1e-05,4.98197]
[1776631876370,47.7,74637.83,0.01,0.01495,1e-05,4.99435]
[1776631881404,47.71,74639.93,0.01,0.01497,1e-05,5.00016]
[1776631884425,47.71,74628.83,0.01,0.0149,1e-05,4.98158]
[1776631889460,47.71,74629.04,0.01,0.01491,1e-05,4.98411]
[1776631894494,47.72,74639.99,0.01,0.01498,1e-05,5.00491]
[1776631899530,47.72,74640.04,0.01,0.01499,1e-05,5.007]
[1776631904564,47.73,74640.06,0.01,0.015,1e-05,5.009]
[1776631908134,47.73,74647.99,0.01,0.01505,1e-05,5.02435]
[1776631908610,47.73,74648.76,0.01,0.01506,1e-05,5.0261]
[1776631908875,47.73,74648.76,0.01,0.01506,1e-05,5.0261]
[1776631908959,47.73,74648.76,0.01,0.01506,1e-05,5.0261]
[1776631909605,47.73,74682.03,0.01,0.01526,1e-05,5.08594]
[1776631910384,47.73,74682.03,0.01,0.01526,1e-05,5.08594]
[1776631910612,47.73,74707.9,0.01,0.01541,1e-05,5.13282]
[1776631911616,47.73,74726.06,0.01,0.01553,1e-05,5.16579]
[1776631916663,47.73,74712.48,0.01,0.01544,1e-05,5.13932]
[1776631918664,47.72,74726.61,0.01,0.01552,1e-05,5.16454]
[1776631923700,47.72,74717.16,0.01,0.01546,1e-05,5.14563]
[1776631928740,47.73,74716.09,0.01,0.01546,1e-05,5.14575]
[1776631932767,47.73,74698.95,0.01,0.01536,1e-05,5.11691]
[1776631935794,47.73,74709.71,0.01,0.01543,1e-05,5.1384]
[1776631938489,47.74,74689.88,0.01,0.01532,1e-05,5.10415]
[1776631943844,47.74,74686.0,0.01,0.01531,1e-05,5.10037]
[1776631948880,47.75,74686.38,0.01,0.01532,1e-05,5.10441]
[1776631951900,47.75,74700.47,0.01,0.01541,1e-05,5.1311]
[1776631956936,47.76,74707.9,0.01,0.01547,1e-05,5.14768]
[1776631958661,47.76,74694.84,0.01,0.01539,1e-05,5.12504]
[1776631959402,47.76,74694.84,0.01,0.01539,1e-05,5.12504]
[1776631959420,47.76,74705.6,0.01,0.01546,1e-05,5.14524]
[1776631959839,47.76,74705.6,0.01,0.01546,1e-05,5.14524]
[1776631960370,47.76,74705.6,0.01,0.01546,1e-05,5.14524]
[1776631960471,47.76,74721.18,0.01,0.01556,1e-05,5.17435]
[1776631960889,47.76,74721.18,0.01,0.01556,1e-05,5.17435]
[1776631960990,47.76,74719.48,0.01,0.01555,1e-05,5.17124]
[1776631965999,47.77,74716.61,0.01,0.01554,1e-05,5.16878]
[1776631971039,47.77,74721.63,0.01,0.01558,1e-05,5.18071]
[1776631976074,47.78,74722.91,0.01,0.0156,1e-05,5.18569]
[1776631981109,47.78,74726.7,0.01,0.01563,1e-05,5.19525]
[1776631984130,47.79,74713.23,0.01,0.01555,1e-05,5.17259]
[1776631989166,47.79,74711.17,0.01,0.01555,1e-05,5.17159]
[1776631994206,47.8,74706.76,0.01,0.01553,1e-05,5.16623]
[1776631999244,47.8,74719.76,0.01,0.01562,1e-05,5.1928]
[1776632004276,47.81,74722.19,0.01,0.01565,1e-05,5.19976]
[1776632009310,47.81,74722.77,0.01,0.01566,1e-05,5.20329]
[1776632015354,47.82,74723.91,0.01,0.01567,1e-05,5.20739]
[1776632021399,47.82,74725.79,0.01,0.01569,1e-05,5.2137]
[1776632026429,47.83,74725.93,0.01,0.0157,1e-05,5.2163]
[1776632031465,47.83,74710.87,0.01,0.01562,1e-05,5.19096]
[1776632036500,47.84,74713.07,0.01,0.01564,1e-05,5.19754]
[1776632041539,47.84,74716.41,0.01,0.01567,1e-05,5.20613]
[1776632046574,47.85,74714.27,0.01,0.01567,1e-05,5.20459]
[1776632052617,47.85,74712.47,0.01,0.01566,1e-05,5.20416]
[1776632057653,47.86,74716.83,0.01,0.0157,1e-05,5.21451]
[1776632062687,47.86,74708.85,0.01,0.01566,1e-05,5.20218]
[1776632067722,47.87,74721.98,0.01,0.01575,1e-05,5.22875]
[1776632070746,47.87,74710.1,0.01,0.01568,1e-05,5.2082]
[1776632075778,47.87,74708.98,0.01,0.01568,1e-05,5.20751]
[1776632080816,47.88,74711.02,0.01,0.0157,1e-05,5.21358]
[1776632085850,47.88,74717.27,0.01,0.01575,1e-05,5.22738]
[1776632090883,47.89,74715.32,0.01,0.01574,1e-05,5.22595]
[1776632094913,47.89,74705.26,0.01,0.01568,1e-05,5.20918]
[1776632099949,47.89,74708.76,0.01,0.01571,1e-05,5.2179]
[1776632104984,47.9,74714.91,0.01,0.01576,1e-05,5.23147]
[1776632110029,47.9,74710.81,0.01,0.01574,1e-05,5.22603]
[1776632112034,47.9,74695.87,0.01,0.01565,1e-05,5.19943]
[1776632117069,47.91,74698.05,0.01,0.01567,1e-05,5.20579]
[1776632123112,47.91,74702.89,0.01,0.01571,1e-05,5.21746]
[1776632128146,47.92,74708.29,0.01,0.01576,1e-05,5.22962]
[1776632133180,47.92,74704.06,0.01,0.01573,1e-05,5.22305]
[1776632138216,47.93,74703.25,0.01,0.01574,1e-05,5.22372]
[1776632143250,47.93,74696.94,0.01,0.0157,1e-05,5.2143]
[1776632148286,47.94,74704.99,0.01,0.01576,1e-05,5.23178]
[1776632153323,47.94,74713.73,0.01,0.01583,1e-05,5.24993]
[1776632158358,47.94,74714.44,0.01,0.01584,1e-05,5.25317]
[1776632163395,47.95,74713.48,0.01,0.01584,1e-05,5.25332]
[1776632168428,47.95,74712.28,0.01,0.01584,1e-05,5.25303]
[1776632174470,47.95,74711.09,0.01,0.01584,1e-05,5.25313]
[1776632179505,47.96,74706.31,0.01,0.01581,1e-05,5.24622]
[1776632183533,47.96,74695.45,0.01,0.01575,1e-05,5.22777]
[1776632188568,47.97,74696.79,0.01,0.01577,1e-05,5.23236]
[1776632193603,47.97,74695.19,0.01,0.01576,1e-05,5.23054]
[1776632198639,47.97,74688.21,0.01,0.01573,1e-05,5.21976]
[1776632203674,47.98,74681.32,0.01,0.01569,1e-05,5.20934]
[1776632208710,47.98,74685.63,0.01,0.01573,1e-05,5.21948]
[1776632217777,47.99,74687.32,0.01,0.01575,1e-05,5.22649]
[1776632222812,47.99,74691.1,0.01,0.01578,1e-05,5.23551]
[1776632228855,48.0,74698.03,0.01,0.01583,1e-05,5.25065]
[1776632234898,48.0,74699.25,0.01,0.01585,1e-05,5.25516]
[1776632240608,48.01,74699.59,0.01,0.01586,1e-05,5.258]
[1776632245975,48.01,74715.19,0.01,0.01596,1e-05,5.2887]
[1776632251010,48.01,74714.27,0.01,0.01596,1e-05,5.28765]
[1776632256044,48.02,74712.81,0.01,0.01596,1e-05,5.2865]
[1776632261080,48.02,74714.54,0.01,0.01597,1e-05,5.29127]
[1776632268129,48.02,74712.6,0.01,0.01597,1e-05,5.28982]
[1776632273164,48.03,74710.69,0.01,0.01596,1e-05,5.28782]
[1776632278199,48.03,74701.08,0.01,0.01591,1e-05,5.27163]
[1776632283235,48.03,74696.91,0.01,0.01589,1e-05,5.26561]
[1776632288271,48.04,74701.59,0.01,0.01592,1e-05,5.27599]
[1776632293311,48.04,74699.73,0.01,0.01592,1e-05,5.27419]
[1776632298340,48.04,74697.08,0.01,0.01591,1e-05,5.27095]
[1776632303375,48.04,74695.65,0.01,0.0159,1e-05,5.26998]
[1776632308410,48.05,74696.9,0.01,0.01592,1e-05,5.27398]
[1776632311102,48.05,74677.57,0.01,0.0158,1e-05,5.23837]
[1776632313445,48.05,74660.86,0.01,0.01569,1e-05,5.20844]
[1776632318486,48.06,74658.48,0.01,0.01569,1e-05,5.20671]
[1776632323515,48.06,74666.56,0.01,0.01575,1e-05,5.22366]
[1776632328550,48.06,74670.85,0.01,0.01578,1e-05,5.23356]
[1776632333587,48.07,74663.91,0.01,0.01574,1e-05,5.22284]
[1776632338625,48.07,74660.75,0.01,0.01573,1e-05,5.21912]
[1776632344661,48.08,74660.93,0.01,0.01574,1e-05,5.22192]
[1776632349698,48.08,74660.06,0.01,0.01574,1e-05,5.22239]
[1776632354733,48.08,74652.3,0.01,0.0157,1e-05,5.21018]
[1776632360775,48.09,74645.67,0.01,0.01567,1e-05,5.20065]
[1776632365809,48.09,74645.44,0.01,0.01568,1e-05,5.20244]
[1776632370845,48.1,74643.07,0.01,0.01567,1e-05,5.2003]
[1776632375879,48.1,74643.76,0.01,0.01568,1e-05,5.20284]
[1776632380914,48.11,74645.74,0.01,0.0157,1e-05,5.20865]
[1776632384177,48.11,74646.34,0.01,0.01571,1e-05,5.21059]
[1776632384184,48.11,74645.69,0.01,0.0157,1e-05,5.20983]
[1776632389978,48.11,74646.76,0.01,0.01572,1e-05,5.21432]
[1776632396025,48.12,74650.3,0.01,0.01575,1e-05,5.22327]
[1776632401064,48.12,74653.19,0.01,0.01578,1e-05,5.23058]
[1776632406090,48.13,74653.58,0.01,0.01578,1e-05,5.23323]
[1776632409115,48.13,74630.2,0.01,0.01564,1e-05,5.19155]
[1776632414154,48.13,74636.53,0.01,0.01569,1e-05,5.20533]
[1776632419186,48.14,74635.13,0.01,0.01569,1e-05,5.2049]
[1776632424223,48.14,74630.72,0.01,0.01567,1e-05,5.199]
[1776632429259,48.15,74628.72,0.01,0.01566,1e-05,5.19751]
[1776632431275,48.15,74656.4,0.01,0.01584,1e-05,5.2478]
[1776632432283,48.15,74667.66,0.01,0.01591,1e-05,5.26935]
[1776632437317,48.15,74671.51,0.01,0.01594,1e-05,5.27806]
[1776632442359,48.15,74675.83,0.01,0.01597,1e-05,5.28755]
[1776632447404,48.16,74678.58,0.01,0.01599,1e-05,5.29409]
[1776632449407,48.16,74691.05,0.01,0.01607,1e-05,5.31778]
[1776632451088,48.16,74707.0,0.01,0.01618,1e-05,5.34794]
[1776632456468,48.16,74706.31,0.01,0.01617,1e-05,5.34759]
[1776632458472,48.16,74685.68,0.01,0.01605,1e-05,5.30956]
[1776632463507,48.16,74699.27,0.01,0.01614,1e-05,5.33606]
[1776632468542,48.16,74704.06,0.01,0.01617,1e-05,5.34601]
[1776632473577,48.17,74707.68,0.01,0.0162,1e-05,5.35369]
[1776632478611,48.17,74715.72,0.01,0.01625,1e-05,5.36958]
[1776632484653,48.17,74714.96,0.01,0.01625,1e-05,5.36921]
[1776632486667,48.17,74703.12,0.01,0.01617,1e-05,5.34743]
[1776632491703,48.17,74703.16,0.01,0.01618,1e-05,5.3475]
[1776632495731,48.17,74690.97,0.01,0.0161,1e-05,5.32561]
[1776632500766,48.18,74683.65,0.01,0.01606,1e-05,5.3132]
[1776632505801,48.18,74681.55,0.01,0.01605,1e-05,5.31054]
[1776632510839,48.18,74682.25,0.01,0.01606,1e-05,5.31307]
[1776632512850,48.18,74691.69,0.01,0.01612,1e-05,5.33107]
[1776632517885,48.18,74692.62,0.01,0.01613,1e-05,5.33383]
[1776632522922,48.19,74683.88,0.01,0.01608,1e-05,5.31867]
[1776632527957,48.19,74686.06,0.01,0.0161,1e-05,5.32386]
[1776632532991,48.19,74684.57,0.01,0.01609,1e-05,5.32221]
[1776632539035,48.19,74681.51,0.01,0.01608,1e-05,5.3179]
[1776632547092,48.2,74680.39,0.01,0.01608,1e-05,5.31769]
[1776632550112,48.2,74693.15,0.01,0.01616,1e-05,5.34207]
[1776632555147,48.2,74690.54,0.01,0.01614,1e-05,5.33726]
[1776632560182,48.2,74688.06,0.01,0.01613,1e-05,5.33366]
[1776632565217,48.2,74689.28,0.01,0.01614,1e-05,5.33695]
[1776632570252,48.2,74699.56,0.01,0.01621,1e-05,5.35708]
[1776632576294,48.21,74702.59,0.01,0.01623,1e-05,5.3637]
[1776632581332,48.21,74702.46,0.01,0.01624,1e-05,5.3642]
[1776632586367,48.21,74702.74,0.01,0.01624,1e-05,5.36549]
[1776632591401,48.21,74708.64,0.01,0.01628,1e-05,5.37724]
[1776632596436,48.21,74711.65,0.01,0.0163,1e-05,5.38352]
[1776632599463,48.21,74695.24,0.01,0.0162,1e-05,5.35319]
[1776632600520,48.21,74684.2,0.01,0.01613,1e-05,5.33261]
[1776632606511,48.22,74684.69,0.01,0.01614,1e-05,5.33488]
[1776632611542,48.22,74685.79,0.01,0.01614,1e-05,5.33699]
[1776632616578,48.22,74673.68,0.01,0.01607,1e-05,5.31565]
[1776632622391,48.22,74665.83,0.01,0.01603,1e-05,5.30203]
[1776632629668,48.23,74663.29,0.01,0.01602,1e-05,5.29934]
[1776632634704,48.23,74662.64,0.01,0.01602,1e-05,5.29941]
[1776632639738,48.23,74661.99,0.01,0.01602,1e-05,5.29948]
[1776632644775,48.23,74668.54,0.01,0.01606,1e-05,5.31287]
[1776632649809,48.23,74674.33,0.01,0.0161,1e-05,5.32478]
[1776632654845,48.24,74667.53,0.01,0.01607,1e-05,5.31342]
[1776632659881,48.24,74673.24,0.01,0.0161,1e-05,5.32499]
[1776632662901,48.24,74683.04,0.01,0.01617,1e-05,5.34386]
[1776632667936,48.24,74675.94,0.01,0.01613,1e-05,5.33155]
[1776632674986,48.24,74675.15,0.01,0.01612,1e-05,5.33053]
[1776632680022,48.25,74678.55,0.01,0.01615,1e-05,5.33807]
[1776632685055,48.25,74681.97,0.01,0.01617,1e-05,5.34519]
[1776632690091,48.25,74692.87,0.01,0.01625,1e-05,5.36636]
[1776632695128,48.25,74698.7,0.01,0.01629,1e-05,5.37794]
[1776632700161,48.25,74699.61,0.01,0.01629,1e-05,5.38026]
[1776632705221,48.25,74702.71,0.01,0.01632,1e-05,5.38663]
[1776632710253,48.25,74712.92,0.01,0.01638,1e-05,5.40632]
[1776632716296,48.25,74717.9,0.01,0.01642,1e-05,5.41609]
[1776632721330,48.26,74712.57,0.01,0.01638,1e-05,5.40637]
[1776632726366,48.26,74710.14,0.01,0.01637,1e-05,5.40217]
[1776632731399,48.26,74712.6,0.01,0.01638,1e-05,5.40626]
[1776632736435,48.26,74710.08,0.01,0.01637,1e-05,5.40189]
[1776632741469,48.26,74712.2,0.01,0.01638,1e-05,5.40626]
[1776632746509,48.26,74710.91,0.01,0.01638,1e-05,5.40428]
[1776632751539,48.26,74710.57,0.01,0.01638,1e-05,5.40403]
[1776632756574,48.26,74714.01,0.01,0.0164,1e-05,5.41088]
[1776632760686,48.26,74730.03,0.01,0.0165,1e-05,5.43949]
[1776632765728,48.25,74726.55,0.01,0.01646,1e-05,5.42843]
[1776632767734,48.25,74716.43,0.01,0.01639,1e-05,5.4076]
[1776632773457,48.24,74717.16,0.01,0.01637,1e-05,5.40393]
[1776632778811,48.24,74716.23,0.01,0.01637,1e-05,5.40169]
[1776632783848,48.24,74721.11,0.01,0.0164,1e-05,5.41129]
[1776632788884,48.24,74719.43,0.01,0.01639,1e-05,5.40849]
[1776632793918,48.24,74720.57,0.01,0.0164,1e-05,5.41014]
[1776632798953,48.24,74720.07,0.01,0.01639,1e-05,5.40956]
[1776632803989,48.24,74719.88,0.01,0.01639,1e-05,5.40957]
[1776632809025,48.24,74720.48,0.01,0.0164,1e-05,5.41106]
[1776632814060,48.24,74720.39,0.01,0.0164,1e-05,5.41125]
[1776632819095,48.24,74723.18,0.01,0.01642,1e-05,5.4168]
[1776632824129,48.24,74725.26,0.01,0.01643,1e-05,5.42101]
[1776632829164,48.24,74725.67,0.01,0.01644,1e-05,5.42205]
[1776632834200,48.24,74724.66,0.01,0.01643,1e-05,5.42041]
[1776632839235,48.24,74723.66,0.01,0.01643,1e-05,5.41881]
[1776632844271,48.24,74729.09,0.01,0.01646,1e-05,5.42928]
[1776632849307,48.24,74729.39,0.01,0.01646,1e-05,5.43006]
[1776632854343,48.24,74724.77,0.01,0.01643,1e-05,5.42062]
[1776632856496,48.24,74757.84,0.01,0.01664,1e-05,5.48235]
[1776632862408,48.23,74756.54,0.01,0.01661,1e-05,5.47365]
[1776632864415,48.23,74745.11,0.01,0.01653,1e-05,5.45008]
[1776632869450,48.22,74740.52,0.01,0.01649,1e-05,5.43689]
[1776632874486,48.22,74738.06,0.01,0.01647,1e-05,5.43242]
[1776632879523,48.22,74735.89,0.01,0.01646,1e-05,5.42851]
[1776632884556,48.22,74733.8,0.01,0.01644,1e-05,5.42481]
[1776632889593,48.22,74740.3,0.01,0.01649,1e-05,5.43729]
[1776632894629,48.22,74729.58,0.01,0.01642,1e-05,5.41726]
[1776632898656,48.22,74713.77,0.01,0.01632,1e-05,5.38781]
[1776632900671,48.22,74724.05,0.01,0.01639,1e-05,5.40732]
[1776632905708,48.22,74726.23,0.01,0.0164,1e-05,5.41183]
[1776632908735,48.22,74716.15,0.01,0.01634,1e-05,5.39311]
[1776632913770,48.22,74709.7,0.01,0.01629,1e-05,5.38059]
[1776632918811,48.23,74706.98,0.01,0.01628,1e-05,5.3761]
[1776632923845,48.23,74704.46,0.01,0.01627,1e-05,5.37204]
[1776632928880,48.23,74702.65,0.01,0.01626,1e-05,5.36935]
[1776632933916,48.23,74700.96,0.01,0.01625,1e-05,5.36692]
[1776632938950,48.23,74704.2,0.01,0.01627,1e-05,5.3737]
[1776632943986,48.23,74704.8,0.01,0.01628,1e-05,5.3755]
[1776632949021,48.23,74702.97,0.01,0.01627,1e-05,5.37273]
[1776632954055,48.23,74701.88,0.01,0.01626,1e-05,5.3715]
[1776632959093,48.24,74701.58,0.01,0.01627,1e-05,5.37163]
[1776632964128,48.24,74702.28,0.01,0.01627,1e-05,5.37362]
[1776632969162,48.24,74703.99,0.01,0.01629,1e-05,5.37749]
[1776632974199,48.24,74704.75,0.01,0.01629,1e-05,5.3786]
[1776632979234,48.24,74703.94,0.01,0.01629,1e-05,5.3777]
[1776632984269,48.24,74711.95,0.01,0.01634,1e-05,5.39327]
[1776632989303,48.24,74713.69,0.01,0.01635,1e-05,5.39702]
[1776632995345,48.24,74718.26,0.01,0.01638,1e-05,5.40612]
[1776633000380,48.24,74721.71,0.01,0.01641,1e-05,5.41298]
[1776633006424,48.25,74721.79,0.01,0.01641,1e-05,5.41354]
[1776633011460,48.25,74722.34,0.01,0.01641,1e-05,5.41491]
[1776633016495,48.25,74722.62,0.01,0.01642,1e-05,5.41575]
[1776633021530,48.25,74723.81,0.01,0.01643,1e-05,5.41829]
[1776633029586,48.25,74725.5,0.01,0.01644,1e-05,5.42192]
[1776633034621,48.25,74727.56,0.01,0.01645,1e-05,5.42509]
[1776633043683,48.25,74728.18,0.01,0.01645,1e-05,5.42666]
[1776633045706,48.25,74718.65,0.01,0.01639,1e-05,5.40883]
[1776633050739,48.25,74718.85,0.01,0.0164,1e-05,5.40958]
[1776633055778,48.25,74717.8,0.01,0.01639,1e-05,5.40796]
[1776633062825,48.25,74717.12,0.01,0.01639,1e-05,5.40718]
[1776633067861,48.25,74714.35,0.01,0.01637,1e-05,5.40236]
[1776633072896,48.25,74712.18,0.01,0.01636,1e-05,5.3987]
[1776633077931,48.25,74710.36,0.01,0.01635,1e-05,5.39573]
[1776633082965,48.26,74697.63,0.01,0.01627,1e-05,5.3732]
[1776633083973,48.26,74687.11,0.01,0.01621,1e-05,5.35448]
[1776633084980,48.26,74677.46,0.01,0.01615,1e-05,5.33662]
[1776633090015,48.26,74676.31,0.01,0.01614,1e-05,5.33543]
[1776633092029,48.26,74667.37,0.01,0.01609,1e-05,5.31827]
[1776633094043,48.26,74657.78,0.01,0.01603,1e-05,5.3009]
[1776633099077,48.26,74656.71,0.01,0.01603,1e-05,5.30015]
[1776633104113,48.27,74654.24,0.01,0.01601,1e-05,5.29683]
[1776633110154,48.27,74652.94,0.01,0.01601,1e-05,5.29595]
[1776633112168,48.27,74642.23,0.01,0.01595,1e-05,5.27667]
[1776633117204,48.27,74630.92,0.01,0.01588,1e-05,5.25727]
[1776633122239,48.28,74628.68,0.01,0.01587,1e-05,5.25472]
[1776633129287,48.28,74627.24,0.01,0.01587,1e-05,5.25462]
[1776633135009,48.28,74626.51,0.01,0.01587,1e-05,5.25487]
[1776633140365,48.29,74630.07,0.01,0.0159,1e-05,5.26331]
[1776633145400,48.29,74631.38,0.01,0.01592,1e-05,5.26724]
[1776633155150,48.3,74633.81,0.01,0.01594,1e-05,5.27344]
[1776633161516,48.3,74635.81,0.01,0.01596,1e-05,5.27911]
[1776633167557,48.3,74635.81,0.01,0.01596,1e-05,5.28078]
[1776633172592,48.31,74636.93,0.01,0.01598,1e-05,5.2842]
[1776633177628,48.31,74637.19,0.01,0.01598,1e-05,5.28602]
[1776633181655,48.31,74623.8,0.01,0.0159,1e-05,5.26238]
[1776633182663,48.31,74607.43,0.01,0.0158,1e-05,5.23263]
[1776633184678,48.31,74597.95,0.01,0.01574,1e-05,5.216]
[1776633189715,48.32,74609.7,0.01,0.01582,1e-05,5.23945]
[1776633190719,48.32,74640.82,0.01,0.01602,1e-05,5.29709]
[1776633191726,48.32,74652.76,0.01,0.0161,1e-05,5.31945]
[1776633196761,48.32,74655.91,0.01,0.01612,1e-05,5.3263]
[1776633201798,48.32,74657.02,0.01,0.01613,1e-05,5.32934]
[1776633206831,48.32,74657.55,0.01,0.01614,1e-05,5.33127]
[1776633211866,48.32,74659.55,0.01,0.01615,1e-05,5.33498]
[1776633216901,48.33,74659.26,0.01,0.01615,1e-05,5.33535]
[1776633221937,48.33,74652.83,0.01,0.01611,1e-05,5.32435]
[1776633226971,48.33,74655.65,0.01,0.01613,1e-05,5.33057]
[1776633232009,48.33,74663.45,0.01,0.01619,1e-05,5.34598]
[1776633237042,48.33,74665.27,0.01,0.0162,1e-05,5.35017]
[1776633242078,48.33,74674.67,0.01,0.01626,1e-05,5.36846]
[1776633245102,48.33,74687.47,0.01,0.01635,1e-05,5.39278]
[1776633250133,48.34,74705.38,0.01,0.01646,1e-05,5.42683]
[1776633255169,48.34,74714.67,0.01,0.01652,1e-05,5.44494]
[1776633260204,48.34,74715.87,0.01,0.01653,1e-05,5.44709]
[1776633265239,48.34,74715.23,0.01,0.01653,1e-05,5.44572]
[1776633271282,48.34,74716.83,0.01,0.01653,1e-05,5.44746]
[1776633276317,48.34,74710.54,0.01,0.01649,1e-05,5.43549]
[1776633281351,48.34,74710.73,0.01,0.0165,1e-05,5.43639]
[1776633286386,48.34,74715.0,0.01,0.01652,1e-05,5.44469]
[1776633291421,48.34,74717.27,0.01,0.01654,1e-05,5.44867]
[1776633296457,48.34,74717.2,0.01,0.01654,1e-05,5.44796]
[1776633301500,48.33,74711.74,0.01,0.0165,1e-05,5.43747]
[1776633306241,48.34,74693.14,0.01,0.01638,1e-05,5.40273]
[1776633311570,48.34,74686.0,0.01,0.01634,1e-05,5.38976]
[1776633316605,48.34,74689.7,0.01,0.01636,1e-05,5.39707]
[1776633321640,48.34,74686.41,0.01,0.01634,1e-05,5.3913]
[1776633326677,48.34,74705.72,0.01,0.01647,1e-05,5.42797]
[1776633331730,48.34,74707.45,0.01,0.01648,1e-05,5.43038]
[1776633336752,48.34,74704.6,0.01,0.01646,1e-05,5.42515]
[1776633342792,48.34,74703.41,0.01,0.01645,1e-05,5.42309]
[1776633347833,48.34,74701.01,0.01,0.01644,1e-05,5.41973]
[1776633349843,48.34,74711.12,0.01,0.01651,1e-05,5.43962]
[1776633354877,48.34,74709.99,0.01,0.0165,1e-05,5.43779]
[1776633359912,48.34,74710.61,0.01,0.01651,1e-05,5.4392]
[1776633365955,48.34,74711.14,0.01,0.01651,1e-05,5.44023]
[1776633370991,48.34,74715.31,0.01,0.01654,1e-05,5.44809]
[1776633376025,48.34,74715.27,0.01,0.01654,1e-05,5.44771]
[1776633382067,48.34,74715.29,0.01,0.01653,1e-05,5.44729]
[1776633387102,48.34,74716.88,0.01,0.01654,1e-05,5.44984]
[1776633392138,48.34,74708.16,0.01,0.01648,1e-05,5.43177]
[1776633393145,48.34,74689.65,0.01,0.01636,1e-05,5.39687]
[1776633396171,48.34,74679.32,0.01,0.0163,1e-05,5.3794]
[1776633401201,48.35,74675.77,0.01,0.0163,1e-05,5.37784]
[1776633403215,48.36,74687.08,0.01,0.01638,1e-05,5.40106]
[1776633408250,48.36,74683.56,0.01,0.01637,1e-05,5.39766]
[1776633415300,48.37,74676.59,0.01,0.01634,1e-05,5.38981]
[1776633422348,48.38,74673.06,0.01,0.01633,1e-05,5.38749]
[1776633430404,48.39,74669.46,0.01,0.01633,1e-05,5.3874]
[1776633436447,48.4,74668.52,0.01,0.01634,1e-05,5.39032]
[1776633441481,48.41,74661.33,0.01,0.01631,1e-05,5.3806]
[1776633447235,48.42,74661.6,0.01,0.01633,1e-05,5.38631]
[1776633452565,48.43,74663.53,0.01,0.01635,1e-05,5.39268]
[1776633457600,48.43,74667.81,0.01,0.01639,1e-05,5.40381]
[1776633462637,48.44,74655.05,0.01,0.01632,1e-05,5.3824]
[1776633467671,48.44,74651.61,0.01,0.01631,1e-05,5.38001]
[1776633472708,48.45,74649.76,0.01,0.01631,1e-05,5.37994]
[1776633477741,48.45,74646.8,0.01,0.0163,1e-05,5.37484]
[1776633482777,48.46,74644.34,0.01,0.01629,1e-05,5.37238]
[1776633484791,48.46,74633.15,0.01,0.01622,1e-05,5.35339]
[1776633489826,48.46,74627.17,0.01,0.01619,1e-05,5.34489]
[1776633496874,48.46,74625.61,0.01,0.01617,1e-05,5.3383]
[1776633501910,48.45,74624.67,0.01,0.01616,1e-05,5.33396]
[1776633506945,48.45,74626.09,0.01,0.01616,1e-05,5.33403]
[1776633511979,48.44,74628.14,0.01,0.01616,1e-05,5.33434]
[1776633516318,48.44,74607.42,0.01,0.01602,1e-05,5.29397]
[1776633522059,48.43,74603.2,0.01,0.01598,1e-05,5.28356]
[1776633527094,48.43,74603.97,0.01,0.01598,1e-05,5.28287]
[1776633532131,48.43,74615.0,0.01,0.01604,1e-05,5.30108]
[1776633537217,48.42,74620.59,0.01,0.01607,1e-05,5.30908]
[1776633542252,48.42,74614.38,0.01,0.01602,1e-05,5.29534]
[1776633545275,48.41,74601.83,0.01,0.01594,1e-05,5.27091]
[1776633550309,48.41,74597.54,0.01,0.01591,1e-05,5.26107]
[1776633555348,48.41,74605.99,0.01,0.01595,1e-05,5.27471]
[1776633560383,48.4,74619.88,0.01,0.01603,1e-05,5.2983]
[1776633565419,48.4,74621.82,0.01,0.01604,1e-05,5.29967]
[1776633570454,48.39,74625.4,0.01,0.01605,1e-05,5.30406]
[1776633571461,48.39,74637.09,0.01,0.01612,1e-05,5.32432]
[1776633576496,48.39,74635.88,0.01,0.0161,1e-05,5.31969]
[1776633581541,48.38,74647.07,0.01,0.01617,1e-05,5.338]
[1776633586566,48.38,74644.5,0.01,0.01614,1e-05,5.33075]
[1776633591601,48.38,74640.73,0.01,0.01611,1e-05,5.32131]
[1776633596635,48.37,74643.03,0.01,0.01612,1e-05,5.32318]
[1776633601670,48.37,74648.74,0.01,0.01614,1e-05,5.33136]
[1776633606710,48.36,74651.49,0.01,0.01615,1e-05,5.33399]
[1776633611742,48.36,74653.08,0.01,0.01615,1e-05,5.33446]
[1776633616783,48.35,74652.94,0.01,0.01614,1e-05,5.33172]
[1776633621818,48.35,74655.37,0.01,0.01615,1e-05,5.33376]
[1776633628522,48.34,74656.15,0.01,0.01614,1e-05,5.33174]
[1776633633902,48.34,74654.72,0.01,0.01612,1e-05,5.32571]
[1776633638937,48.33,74651.79,0.01,0.01609,1e-05,5.31743]
[1776633648662,48.32,74648.42,0.01,0.01606,1e-05,5.30706]
[1776633659077,48.31,74649.29,0.01,0.01605,1e-05,5.30379]
[1776633662099,48.31,74665.03,0.01,0.01614,1e-05,5.3321]
[1776633664130,48.31,74675.38,0.01,0.0162,1e-05,5.34993]
[1776633668158,48.3,74684.84,0.01,0.01625,1e-05,5.36547]
[1776633673192,48.3,74692.13,0.01,0.01629,1e-05,5.37639]
[1776633678230,48.29,74694.76,0.01,0.0163,1e-05,5.37849]
[1776633683265,48.29,74701.0,0.01,0.01633,1e-05,5.38737]
[1776633689304,48.28,74700.42,0.01,0.01631,1e-05,5.38285]
[1776633698367,48.27,74700.08,0.01,0.01629,1e-05,5.37623]
[1776633703402,48.27,74699.06,0.01,0.01627,1e-05,5.37157]
[1776633708437,48.26,74698.56,0.01,0.01626,1e-05,5.36793]
[1776633713473,48.26,74698.98,0.01,0.01625,1e-05,5.36602]
[1776633718507,48.25,74700.8,0.01,0.01626,1e-05,5.36675]
[1776633723543,48.25,74700.08,0.01,0.01624,1e-05,5.36274]
[1776633728579,48.24,74691.7,0.01,0.01618,1e-05,5.34453]
[1776633733616,48.22,74682.39,0.01,0.01608,1e-05,5.31624]
[1776633738649,48.18,74680.5,0.01,0.016,1e-05,5.2917]
[1776633746705,48.13,74678.16,0.01,0.01588,1e-05,5.25836]
[1776633751740,48.12,74676.51,0.01,0.01585,1e-05,5.24982]
[1776633756775,48.11,74676.3,0.01,0.01584,1e-05,5.24787]
[1776633761809,48.11,74679.37,0.01,0.01586,1e-05,5.25198]
[1776633766845,48.11,74682.23,0.01,0.01587,1e-05,5.25567]
[1776633771881,48.11,74682.92,0.01,0.01587,1e-05,5.25535]
[1776633776917,48.1,74682.71,0.01,0.01586,1e-05,5.25336]
[1776633781952,48.1,74682.61,0.01,0.01585,1e-05,5.2516]
[1776633786987,48.1,74682.85,0.01,0.01585,1e-05,5.25049]
[1776633792021,48.09,74686.11,0.01,0.01587,1e-05,5.25494]
[1776633797056,48.09,74686.7,0.01,0.01586,1e-05,5.25444]
[1776633802092,48.09,74687.63,0.01,0.01586,1e-05,5.25458]
[1776633808141,48.08,74688.1,0.01,0.01586,1e-05,5.25325]
[1776633819873,48.08,74689.34,0.01,0.01585,1e-05,5.2512]
[1776633825256,48.07,74689.38,0.01,0.01585,1e-05,5.24943]
[1776633833311,48.07,74689.74,0.01,0.01584,1e-05,5.24767]
[1776633840360,48.06,74689.62,0.01,0.01583,1e-05,5.24535]
[1776633845396,48.06,74693.62,0.01,0.01585,1e-05,5.25125]
[1776633850434,48.05,74698.21,0.01,0.01586,1e-05,5.25528]
[1776633855465,48.05,74700.3,0.01,0.01586,1e-05,5.25475]
[1776633860501,48.04,74708.28,0.01,0.0159,1e-05,5.26506]
[1776633865535,48.01,74708.65,0.01,0.01584,1e-05,5.25013]
[1776633871577,48.0,74704.97,0.01,0.01581,1e-05,5.24069]
[1776633877621,48.0,74703.86,0.01,0.0158,1e-05,5.23698]
[1776633882653,48.0,74699.39,0.01,0.01577,1e-05,5.22739]
[1776633887695,48.0,74701.75,0.01,0.01578,1e-05,5.23041]
[1776633892726,47.99,74699.32,0.01,0.01576,1e-05,5.22465]
[1776633894741,47.99,74685.34,0.01,0.01567,1e-05,5.19846]
[1776633899775,47.99,74691.55,0.01,0.0157,1e-05,5.20878]
[1776633905821,47.99,74684.08,0.01,0.01565,1e-05,5.19381]
[1776633910853,47.99,74682.96,0.01,0.01564,1e-05,5.19079]
[1776633915888,47.98,74683.29,0.01,0.01564,1e-05,5.19044]
[1776633920922,47.98,74683.57,0.01,0.01564,1e-05,5.19001]
[1776633925959,47.98,74675.45,0.01,0.01559,1e-05,5.17422]
[1776633930997,47.98,74671.81,0.01,0.01556,1e-05,5.16677]
[1776633936033,47.98,74674.65,0.01,0.01557,1e-05,5.17027]
[1776633941072,47.98,74675.1,0.01,0.01557,1e-05,5.17033]
[1776633947111,47.97,74676.1,0.01,0.01558,1e-05,5.17123]
[1776633953153,47.97,74676.22,0.01,0.01557,1e-05,5.17052]
[1776633959194,47.97,74675.49,0.01,0.01557,1e-05,5.16826]
[1776633964229,47.97,74675.66,0.01,0.01556,1e-05,5.16783]
[1776633970934,47.97,74675.51,0.01,0.01556,1e-05,5.16651]
[1776633973292,47.97,74685.59,0.01,0.01562,1e-05,5.18464]
[1776633978329,47.96,74691.52,0.01,0.01565,1e-05,5.1944]
[1776633983363,47.96,74695.56,0.01,0.01567,1e-05,5.20084]
[1776633988397,47.96,74697.84,0.01,0.01569,1e-05,5.20398]
[1776633993432,47.96,74707.97,0.01,0.01574,1e-05,5.22057]
[1776633998467,47.96,74710.46,0.01,0.01575,1e-05,5.22395]
[1776634003502,47.95,74709.29,0.01,0.01574,1e-05,5.22059]
[1776634009545,47.95,74712.41,0.01,0.01576,1e-05,5.22492]
[1776634014587,47.95,74709.86,0.01,0.01574,1e-05,5.219]
[1776634019621,47.95,74711.1,0.01,0.01574,1e-05,5.22012]
[1776634024658,47.94,74708.0,0.01,0.01572,1e-05,5.21323]
[1776634029692,47.94,74708.65,0.01,0.01572,1e-05,5.21338]
[1776634034727,47.94,74722.62,0.01,0.0158,1e-05,5.23798]
[1776634039762,47.94,74732.16,0.01,0.01585,1e-05,5.25425]
[1776634044798,47.93,74733.74,0.01,0.01586,1e-05,5.25572]
[1776634049831,47.93,74737.66,0.01,0.01588,1e-05,5.26151]
[1776634054866,47.93,74742.82,0.01,0.0159,1e-05,5.26866]
[1776634059903,47.93,74744.0,0.01,0.0159,1e-05,5.26929]
[1776634064937,47.92,74744.43,0.01,0.0159,1e-05,5.26853]
[1776634069972,47.92,74744.75,0.01,0.0159,1e-05,5.26758]
[1776634075009,47.92,74743.12,0.01,0.01588,1e-05,5.26303]
[1776634081051,47.91,74745.31,0.01,0.01589,1e-05,5.26527]
[1776634087093,47.91,74744.65,0.01,0.01588,1e-05,5.26224]
[1776634092127,47.91,74738.05,0.01,0.01583,1e-05,5.24856]
[1776634097163,47.9,74736.13,0.01,0.01582,1e-05,5.24365]
[1776634100185,47.9,74749.79,0.01,0.0159,1e-05,5.26814]
[1776634105218,47.9,74748.68,0.01,0.01589,1e-05,5.26457]
[1776634110255,47.9,74749.89,0.01,0.01589,1e-05,5.26532]
[1776634116296,47.89,74758.21,0.01,0.01593,1e-05,5.27797]
[1776634121331,47.89,74763.09,0.01,0.01596,1e-05,5.28544]
[1776634128382,47.89,74763.95,0.01,0.01595,1e-05,5.28471]
[1776634133415,47.88,74763.2,0.01,0.01594,1e-05,5.28168]
[1776634140125,47.88,74762.72,0.01,0.01593,1e-05,5.27852]
[1776634145500,47.88,74758.61,0.01,0.0159,1e-05,5.26931]
[1776634150534,47.87,74762.49,0.01,0.01592,1e-05,5.27469]
[1776634155569,47.87,74763.63,0.01,0.01592,1e-05,5.27523]
[1776634160605,47.87,74763.63,0.01,0.01592,1e-05,5.27367]
[1776634165641,47.86,74764.3,0.01,0.01591,1e-05,5.27337]
[1776634170677,47.86,74761.31,0.01,0.01589,1e-05,5.26632]
[1776634175710,47.86,74754.52,0.01,0.01584,1e-05,5.25137]
[1776634180745,47.86,74752.5,0.01,0.01582,1e-05,5.24629]
[1776634185780,47.85,74744.97,0.01,0.01577,1e-05,5.2311]
[1776634190818,47.85,74747.46,0.01,0.01578,1e-05,5.23456]
[1776634197865,47.85,74746.48,0.01,0.01577,1e-05,5.23108]
[1776634202899,47.85,74745.69,0.01,0.01576,1e-05,5.22847]
[1776634207934,47.84,74745.87,0.01,0.01576,1e-05,5.22765]
[1776634212969,47.84,74745.16,0.01,0.01575,1e-05,5.22521]
[1776634218008,47.84,74755.79,0.01,0.01581,1e-05,5.24371]
[1776634221029,47.84,74765.16,0.01,0.01587,1e-05,5.26029]
[1776634226064,47.84,74767.2,0.01,0.01588,1e-05,5.26267]
[1776634230092,47.83,74777.15,0.01,0.01594,1e-05,5.27999]
[1776634235126,47.83,74774.0,0.01,0.01591,1e-05,5.27166]
[1776634240161,47.83,74774.51,0.01,0.01591,1e-05,5.27111]
[1776634245198,47.82,74777.38,0.01,0.01592,1e-05,5.27493]
[1776634250232,47.82,74781.36,0.01,0.01594,1e-05,5.2808]
[1776634255272,47.82,74779.71,0.01,0.01592,1e-05,5.27619]
[1776634260306,47.82,74778.52,0.01,0.01591,1e-05,5.27246]
[1776634265341,47.81,74781.37,0.01,0.01592,1e-05,5.27626]
[1776634271041,47.81,74785.98,0.01,0.01594,1e-05,5.28298]
[1776634276434,47.81,74786.12,0.01,0.01594,1e-05,5.28167]
[1776634281454,47.8,74786.38,0.01,0.01594,1e-05,5.28058]
[1776634286490,47.8,74783.81,0.01,0.01591,1e-05,5.27427]
[1776634291524,47.8,74783.28,0.01,0.0159,1e-05,5.27087]
[1776634296559,47.8,74779.44,0.01,0.01587,1e-05,5.26228]
[1776634301594,47.79,74774.42,0.01,0.01584,1e-05,5.25161]
[1776634308643,47.79,74774.97,0.01,0.01583,1e-05,5.25081]
[1776634313678,47.79,74776.38,0.01,0.01584,1e-05,5.25189]
[1776634318713,47.78,74775.87,0.01,0.01583,1e-05,5.24966]
[1776634323749,47.78,74768.81,0.01,0.01578,1e-05,5.23533]
[1776634328785,47.78,74774.01,0.01,0.01581,1e-05,5.24379]
[1776634333819,47.78,74777.46,0.01,0.01583,1e-05,5.24894]
[1776634338853,47.77,74778.25,0.01,0.01583,1e-05,5.24913]
[1776634343889,47.77,74777.92,0.01,0.01582,1e-05,5.24727]
[1776634348925,47.77,74766.47,0.01,0.01574,1e-05,5.22487]
[1776634353959,47.77,74765.9,0.01,0.01574,1e-05,5.22186]
[1776634359004,47.77,74763.12,0.01,0.01571,1e-05,5.21571]
[1776634361008,47.77,74740.46,0.01,0.01557,1e-05,5.17367]
[1776634366044,47.76,74736.55,0.01,0.01555,1e-05,5.16591]
[1776634371079,47.76,74739.56,0.01,0.01556,1e-05,5.1709]
[1776634376116,47.76,74740.37,0.01,0.01557,1e-05,5.17178]
[1776634381148,47.76,74737.7,0.01,0.01555,1e-05,5.16629]
[1776634386183,47.76,74729.3,0.01,0.01549,1e-05,5.15042]
[1776634391219,47.76,74720.7,0.01,0.01544,1e-05,5.13435]
[1776634396254,47.76,74721.4,0.01,0.01544,1e-05,5.13534]
[1776634400282,47.76,74735.35,0.01,0.01553,1e-05,5.16192]
[1776634405318,47.77,74739.89,0.01,0.01557,1e-05,5.17305]
[1776634410351,47.77,74741.87,0.01,0.01559,1e-05,5.17937]
[1776634415386,47.78,74744.88,0.01,0.01562,1e-05,5.18664]
[1776634422435,47.78,74746.91,0.01,0.01564,1e-05,5.19398]
[1776634427470,47.79,74747.8,0.01,0.01566,1e-05,5.19814]
[1776634432506,47.79,74752.03,0.01,0.01569,1e-05,5.20842]
[1776634437541,47.8,74757.12,0.01,0.01573,1e-05,5.22021]
[1776634442579,47.8,74757.4,0.01,0.01574,1e-05,5.22303]
[1776634447613,47.81,74748.88,0.01,0.0157,1e-05,5.20964]
[1776634452334,47.81,74738.15,0.01,0.01564,1e-05,5.19228]
[1776634457681,47.82,74738.15,0.01,0.01565,1e-05,5.19478]
[1776634465744,47.82,74738.5,0.01,0.01566,1e-05,5.1994]
[1776634472473,47.83,74740.17,0.01,0.01568,1e-05,5.20497]
[1776634478832,47.84,74741.16,0.01,0.0157,1e-05,5.21013]
[1776634483865,47.84,74741.41,0.01,0.01571,1e-05,5.21294]
[1776634492613,47.85,74741.14,0.01,0.01572,1e-05,5.21616]
[1776634501991,47.86,74741.48,0.01,0.01574,1e-05,5.22135]
[1776634507025,47.86,74741.14,0.01,0.01575,1e-05,5.22297]
[1776634512068,47.86,74743.37,0.01,0.01577,1e-05,5.22931]
[1776634516095,47.87,74754.87,0.01,0.01585,1e-05,5.25223]
[1776634521130,47.87,74763.09,0.01,0.0159,1e-05,5.26938]
[1776634526165,47.87,74761.53,0.01,0.0159,1e-05,5.26832]
[1776634532207,47.88,74751.75,0.01,0.01584,1e-05,5.25158]
[1776634537244,47.88,74752.31,0.01,0.01586,1e-05,5.25459]
[1776634542278,47.89,74752.8,0.01,0.01587,1e-05,5.25745]
[1776634547313,47.89,74751.94,0.01,0.01587,1e-05,5.25778]
[1776634553358,47.89,74751.07,0.01,0.01587,1e-05,5.25847]
[1776634558390,47.9,74751.38,0.01,0.01588,1e-05,5.26095]
[1776634563425,47.9,74760.35,0.01,0.01594,1e-05,5.27944]
[1776634568460,47.91,74762.41,0.01,0.01596,1e-05,5.285]
[1776634573499,47.91,74762.83,0.01,0.01597,1e-05,5.28746]
[1776634579537,47.91,74762.77,0.01,0.01597,1e-05,5.28934]
[1776634585579,47.92,74763.41,0.01,0.01599,1e-05,5.2925]
[1776634590616,47.92,74763.84,0.01,0.01599,1e-05,5.29491]
[1776634595657,47.92,74763.89,0.01,0.016,1e-05,5.29567]
[1776634600692,47.92,74770.23,0.01,0.01604,1e-05,5.30906]
[1776634605729,47.93,74771.13,0.01,0.01605,1e-05,5.31221]
[1776634610762,47.93,74774.9,0.01,0.01608,1e-05,5.32068]
[1776634615798,47.93,74773.43,0.01,0.01608,1e-05,5.3193]
[1776634621840,47.94,74774.16,0.01,0.01609,1e-05,5.32231]
[1776634626877,47.94,74780.64,0.01,0.01613,1e-05,5.33577]
[1776634631911,47.94,74786.23,0.01,0.01617,1e-05,5.34749]
[1776634636951,47.94,74795.25,0.01,0.01624,1e-05,5.36554]
[1776634641981,47.94,74798.01,0.01,0.01626,1e-05,5.37172]
[1776634643666,47.95,74809.13,0.01,0.01633,1e-05,5.39306]
[1776634649029,47.95,74806.09,0.01,0.01631,1e-05,5.38825]
[1776634654065,47.95,74805.3,0.01,0.01631,1e-05,5.38647]
[1776634659099,47.95,74799.54,0.01,0.01627,1e-05,5.37665]
[1776634664136,47.95,74798.14,0.01,0.01627,1e-05,5.37492]
[1776634669169,47.95,74796.86,0.01,0.01626,1e-05,5.37344]
[1776634674204,47.96,74800.09,0.01,0.01629,1e-05,5.38042]
[1776634680250,47.96,74800.63,0.01,0.0163,1e-05,5.38246]
[1776634682261,47.96,74810.29,0.01,0.01636,1e-05,5.40102]
[1776634687296,47.96,74800.56,0.01,0.0163,1e-05,5.3834]
[1776634694345,47.96,74801.31,0.01,0.01631,1e-05,5.38597]
[1776634697367,47.96,74790.49,0.01,0.01624,1e-05,5.36609]
[1776634702402,47.96,74784.05,0.01,0.0162,1e-05,5.35503]
[1776634707436,47.97,74783.33,0.01,0.0162,1e-05,5.35474]
[1776634712472,47.97,74785.73,0.01,0.01622,1e-05,5.35937]
[1776634716499,47.97,74795.82,0.01,0.01629,1e-05,5.37911]
[1776634721535,47.97,74801.21,0.01,0.01632,1e-05,5.39011]
[1776634726570,47.97,74800.78,0.01,0.01632,1e-05,5.39007]
[1776634731605,47.97,74802.21,0.01,0.01633,1e-05,5.39352]
[1776634736640,47.98,74804.55,0.01,0.01635,1e-05,5.39867]
[1776634741674,47.98,74804.52,0.01,0.01635,1e-05,5.39931]
[1776634746710,47.98,74804.69,0.01,0.01636,1e-05,5.40031]
[1776634751744,47.98,74809.69,0.01,0.01639,1e-05,5.41041]
[1776634756781,47.98,74810.33,0.01,0.0164,1e-05,5.41221]
[1776634761814,47.98,74811.6,0.01,0.01641,1e-05,5.41518]
[1776634766854,47.98,74811.58,0.01,0.01641,1e-05,5.41569]
[1776634772891,47.98,74811.85,0.01,0.01641,1e-05,5.4159]
[1776634779940,47.99,74810.74,0.01,0.01641,1e-05,5.41457]
[1776634781954,47.99,74801.02,0.01,0.01635,1e-05,5.39642]
[1776634784657,47.99,74791.53,0.01,0.01629,1e-05,5.37895]
[1776634789004,47.99,74781.54,0.01,0.01622,1e-05,5.36085]
[1776634794727,47.99,74771.16,0.01,0.01616,1e-05,5.34259]
[1776634800089,47.99,74771.29,0.01,0.01617,1e-05,5.34396]
[1776634802095,47.99,74780.68,0.01,0.01623,1e-05,5.36202]
[1776634807132,47.99,74786.04,0.01,0.01627,1e-05,5.37306]
[1776634812166,48.0,74781.13,0.01,0.01624,1e-05,5.36471]
[1776634817201,48.0,74778.35,0.01,0.01622,1e-05,5.36065]
[1776634822236,48.0,74775.04,0.01,0.01621,1e-05,5.35543]
[1776634827270,48.0,74768.26,0.01,0.01617,1e-05,5.34378]
[1776634832304,48.0,74764.19,0.01,0.01614,1e-05,5.33637]
[1776634837345,48.01,74764.4,0.01,0.01615,1e-05,5.33794]
[1776634844388,48.01,74766.07,0.01,0.01617,1e-05,5.34267]
[1776634849425,48.01,74766.29,0.01,0.01617,1e-05,5.3442]
[1776634854460,48.01,74766.81,0.01,0.01618,1e-05,5.34628]
[1776634859495,48.02,74766.94,0.01,0.01618,1e-05,5.3476]
[1776634864529,48.02,74766.81,0.01,0.01619,1e-05,5.34844]
[1776634871578,48.02,74766.37,0.01,0.01619,1e-05,5.34911]
[1776634874600,48.02,74777.45,0.01,0.01626,1e-05,5.37051]
[1776634879636,48.02,74778.1,0.01,0.01627,1e-05,5.3726]
[1776634884669,48.03,74778.77,0.01,0.01628,1e-05,5.37471]
[1776634889704,48.03,74777.92,0.01,0.01627,1e-05,5.37396]
[1776634894739,48.03,74778.52,0.01,0.01628,1e-05,5.37499]
[1776634899776,48.03,74775.91,0.01,0.01626,1e-05,5.37092]
[1776634904810,48.03,74777.19,0.01,0.01627,1e-05,5.37419]
[1776634909844,48.03,74777.65,0.01,0.01628,1e-05,5.37589]
[1776634914880,48.03,74777.39,0.01,0.01628,1e-05,5.37623]
[1776634919914,48.04,74777.96,0.01,0.01629,1e-05,5.37812]
[1776634925956,48.04,74778.79,0.01,0.0163,1e-05,5.38064]
[1776634930991,48.04,74771.97,0.01,0.01626,1e-05,5.3686]
[1776634936027,48.04,74764.77,0.01,0.01621,1e-05,5.35603]
[1776634941061,48.04,74772.54,0.01,0.01627,1e-05,5.37156]
[1776634949118,48.05,74771.86,0.01,0.01627,1e-05,5.37164]
[1776634954152,48.05,74770.62,0.01,0.01626,1e-05,5.36924]
[1776634959190,48.05,74770.87,0.01,0.01626,1e-05,5.37057]
[1776634964222,48.05,74769.87,0.01,0.01626,1e-05,5.36955]
[1776634970265,48.05,74768.47,0.01,0.01625,1e-05,5.36796]
[1776634975991,48.05,74759.79,0.01,0.0162,1e-05,5.35283]
[1776634981341,48.06,74759.75,0.01,0.01621,1e-05,5.35375]
[1776634986378,48.06,74760.59,0.01,0.01622,1e-05,5.35651]
[1776634992420,48.06,74758.81,0.01,0.01621,1e-05,5.35434]
[1776634998462,48.06,74758.1,0.01,0.01621,1e-05,5.35419]
[1776635003496,48.07,74757.43,0.01,0.01621,1e-05,5.35392]
[1776635008534,48.07,74757.48,0.01,0.01621,1e-05,5.35499]
[1776635015586,48.07,74757.79,0.01,0.01622,1e-05,5.35599]
[1776635020617,48.07,74754.54,0.01,0.0162,1e-05,5.35088]
[1776635026659,48.07,74753.44,0.01,0.0162,1e-05,5.35003]
[1776635031693,48.08,74746.33,0.01,0.01615,1e-05,5.3378]
[1776635036727,48.08,74746.54,0.01,0.01616,1e-05,5.33923]
[1776635041767,48.08,74742.44,0.01,0.01614,1e-05,5.33268]
[1776635046799,48.08,74739.59,0.01,0.01612,1e-05,5.32853]
[1776635051838,48.08,74741.51,0.01,0.01614,1e-05,5.33328]
[1776635056869,48.09,74743.61,0.01,0.01616,1e-05,5.33833]
[1776635061904,48.09,74742.9,0.01,0.01616,1e-05,5.33809]
[1776635066939,48.09,74743.02,0.01,0.01616,1e-05,5.3394]
[1776635071974,48.09,74741.24,0.01,0.01615,1e-05,5.33621]
[1776635081038,48.1,74740.38,0.01,0.01615,1e-05,5.33658]
[1776635086767,48.1,74740.79,0.01,0.01616,1e-05,5.33865]
[1776635092114,48.1,74740.61,0.01,0.01616,1e-05,5.33938]
[1776635097150,48.1,74740.12,0.01,0.01616,1e-05,5.33953]
[1776635102185,48.1,74740.25,0.01,0.01617,1e-05,5.34083]
[1776635111247,48.11,74739.86,0.01,0.01617,1e-05,5.34199]
[1776635116283,48.11,74740.62,0.01,0.01618,1e-05,5.34444]
[1776635120310,48.11,74750.28,0.01,0.01624,1e-05,5.36333]
[1776635125345,48.11,74759.5,0.01,0.01631,1e-05,5.38145]
[1776635126352,48.11,74772.49,0.01,0.01639,1e-05,5.40604]
[1776635131387,48.11,74774.74,0.01,0.0164,1e-05,5.40988]
[1776635137120,48.12,74781.94,0.01,0.01645,1e-05,5.42399]
[1776635142465,48.12,74783.23,0.01,0.01646,1e-05,5.42678]
[1776635148506,48.12,74787.38,0.01,0.01649,1e-05,5.43506]
[1776635153541,48.12,74784.65,0.01,0.01647,1e-05,5.43009]
[1776635154554,48.12,74765.31,0.01,0.01635,1e-05,5.39372]
[1776635159586,48.12,74770.94,0.01,0.01639,1e-05,5.40501]
[1776635161600,48.12,74781.61,0.01,0.01646,1e-05,5.42534]
[1776635167330,48.12,74776.84,0.01,0.01643,1e-05,5.41665]
[1776635172676,48.12,74774.2,0.01,0.01641,1e-05,5.41218]
[1776635177711,48.12,74773.72,0.01,0.01641,1e-05,5.41173]
[1776635183754,48.12,74773.58,0.01,0.01641,1e-05,5.41201]
[1776635188789,48.12,74773.13,0.01,0.01641,1e-05,5.41161]
[1776635193827,48.12,74772.87,0.01,0.01641,1e-05,5.41063]
[1776635199867,48.13,74772.95,0.01,0.01641,1e-05,5.41132]
[1776635205908,48.13,74774.31,0.01,0.01642,1e-05,5.41441]
[1776635210946,48.13,74776.02,0.01,0.01643,1e-05,5.41806]
[1776635216985,48.13,74776.67,0.01,0.01644,1e-05,5.41975]
[1776635224038,48.13,74777.6,0.01,0.01645,1e-05,5.42202]
[1776635229072,48.13,74782.12,0.01,0.01648,1e-05,5.43092]
[1776635234109,48.13,74783.87,0.01,0.01649,1e-05,5.43451]
[1776635239144,48.13,74784.57,0.01,0.01649,1e-05,5.43608]
[1776635244179,48.13,74784.08,0.01,0.01649,1e-05,5.4354]
[1776635252235,48.13,74783.28,0.01,0.01649,1e-05,5.43334]
[1776635258277,48.13,74783.32,0.01,0.01649,1e-05,5.43373]
[1776635265328,48.13,74782.89,0.01,0.01649,1e-05,5.43328]
[1776635271370,48.13,74778.19,0.01,0.01646,1e-05,5.42472]
[1776635274394,48.13,74763.63,0.01,0.01636,1e-05,5.39746]
[1776635275399,48.13,74748.01,0.01,0.01626,1e-05,5.36818]
[1776635280435,48.14,74750.66,0.01,0.01628,1e-05,5.37392]
[1776635285469,48.14,74747.99,0.01,0.01627,1e-05,5.36965]
[1776635290504,48.14,74755.52,0.01,0.01632,1e-05,5.38454]
[1776635295541,48.14,74749.6,0.01,0.01628,1e-05,5.3741]
[1776635300577,48.14,74743.25,0.01,0.01625,1e-05,5.36295]
[1776635305610,48.14,74741.5,0.01,0.01624,1e-05,5.36051]
[1776635310645,48.14,74743.39,0.01,0.01625,1e-05,5.36484]
[1776635315680,48.15,74727.87,0.01,0.01615,1e-05,5.33573]
[1776635320718,48.15,74719.35,0.01,0.01611,1e-05,5.32118]
[1776635325751,48.15,74712.58,0.01,0.01607,1e-05,5.30983]
[1776635328475,48.15,74692.39,0.01,0.01594,1e-05,5.2729]
[1776635333809,48.16,74678.12,0.01,0.01586,1e-05,5.24844]
[1776635338842,48.16,74674.32,0.01,0.01584,1e-05,5.24324]
[1776635343877,48.16,74676.06,0.01,0.01586,1e-05,5.24824]
[1776635348912,48.17,74670.41,0.01,0.01583,1e-05,5.23964]
[1776635353947,48.17,74672.03,0.01,0.01585,1e-05,5.24443]
[1776635358982,48.17,74670.44,0.01,0.01584,1e-05,5.24328]
[1776635364021,48.18,74664.37,0.01,0.01581,1e-05,5.23397]
[1776635369054,48.18,74667.05,0.01,0.01583,1e-05,5.24073]
[1776635374089,48.18,74667.67,0.01,0.01584,1e-05,5.24274]
[1776635378118,48.19,74655.16,0.01,0.01577,1e-05,5.22119]
[1776635380131,48.19,74643.51,0.01,0.0157,1e-05,5.20065]
[1776635383153,48.19,74630.01,0.01,0.01562,1e-05,5.1773]
[1776635386173,48.19,74604.32,0.01,0.01547,1e-05,5.13206]
[1776635391208,48.2,74601.56,0.01,0.01546,1e-05,5.1298]
[1776635396244,48.2,74602.03,0.01,0.01547,1e-05,5.13333]
[1776635400273,48.21,74616.78,0.01,0.01557,1e-05,5.16221]
[1776635403293,48.21,74628.57,0.01,0.01565,1e-05,5.18514]
[1776635408331,48.21,74632.63,0.01,0.01568,1e-05,5.19474]
[1776635409339,48.22,74612.25,0.01,0.01556,1e-05,5.15805]
[1776635411352,48.22,74599.56,0.01,0.01548,1e-05,5.13598]
[1776635412357,48.22,74580.95,0.01,0.01537,1e-05,5.10289]
[1776635414372,48.22,74593.72,0.01,0.01545,1e-05,5.12703]
[1776635415379,48.22,74610.8,0.01,0.01556,1e-05,5.15858]
[1776635417392,48.22,74621.0,0.01,0.01563,1e-05,5.17816]
[1776635422426,48.23,74630.8,0.01,0.01569,1e-05,5.1983]
[1776635426454,48.23,74615.03,0.01,0.0156,1e-05,5.17124]
[1776635431491,48.24,74623.22,0.01,0.01566,1e-05,5.18755]
[1776635433503,48.24,74633.21,0.01,0.01572,1e-05,5.20668]
[1776635437531,48.24,74623.68,0.01,0.01567,1e-05,5.19091]
[1776635441563,48.24,74613.99,0.01,0.01562,1e-05,5.175]
[1776635446594,48.25,74607.74,0.01,0.01559,1e-05,5.16593]
[1776635449617,48.25,74619.33,0.01,0.01566,1e-05,5.18845]
[1776635451629,48.25,74633.06,0.01,0.01575,1e-05,5.21444]
[1776635456664,48.26,74636.33,0.01,0.01578,1e-05,5.22237]
[1776635461701,48.26,74635.96,0.01,0.01578,1e-05,5.22357]
[1776635466734,48.26,74617.22,0.01,0.01567,1e-05,5.19117]
[1776635469495,48.27,74606.69,0.01,0.01561,1e-05,5.17324]
[1776635471484,48.27,74629.45,0.01,0.01576,1e-05,5.21567]
[1776635472815,48.27,74638.88,0.01,0.01582,1e-05,5.23337]
[1776635474801,48.27,74648.77,0.01,0.01588,1e-05,5.25229]
[1776635475804,48.27,74636.24,0.01,0.0158,1e-05,5.22961]
[1776635480842,48.27,74632.33,0.01,0.01579,1e-05,5.22425]
[1776635485878,48.28,74632.46,0.01,0.01579,1e-05,5.22634]
[1776635490913,48.28,74629.59,0.01,0.01578,1e-05,5.22291]
[1776635492927,48.28,74618.52,0.01,0.01572,1e-05,5.20287]
[1776635496956,48.29,74629.15,0.01,0.01579,1e-05,5.22387]
[1776635499719,48.29,74619.32,0.01,0.01573,1e-05,5.20663]
[1776635505017,48.29,74628.28,0.01,0.01579,1e-05,5.22532]
[1776635508666,48.29,74597.8,0.01,0.0156,1e-05,5.16986]
[1776635513264,48.29,74568.88,0.01,0.01542,1e-05,5.11526]
[1776635514267,48.29,74552.76,0.01,0.01532,1e-05,5.08584]
[1776635517119,48.29,74569.6,0.01,0.01542,1e-05,5.11515]
[1776635520148,48.28,74549.22,0.01,0.01529,1e-05,5.07744]
[1776635521155,48.28,74538.06,0.01,0.01522,1e-05,5.05718]
[1776635526191,48.28,74536.48,0.01,0.01521,1e-05,5.05312]
[1776635529650,48.28,74503.29,0.01,0.01501,1e-05,4.99338]
[1776635535254,48.28,74499.82,0.01,0.01499,1e-05,4.98897]
[1776635538279,48.29,74510.28,0.01,0.01506,1e-05,5.00973]
[1776635541296,48.29,74500.04,0.01,0.01501,1e-05,4.99373]
[1776635544318,48.29,74509.84,0.01,0.01508,1e-05,5.01329]
[1776635549352,48.3,74500.56,0.01,0.01503,1e-05,5.00037]
[1776635554723,48.31,74497.49,0.01,0.01502,1e-05,4.99693]
[1776635554777,48.31,74464.22,0.01,0.01483,1e-05,4.93903]
[1776635558416,48.32,74450.61,0.01,0.01476,1e-05,4.9183]
[1776635561437,48.32,74439.84,0.01,0.0147,1e-05,4.90199]
[1776635565468,48.33,74423.48,0.01,0.01462,1e-05,4.87697]
[1776635570500,48.34,74415.52,0.01,0.01459,1e-05,4.86771]
[1776635574533,48.34,74385.57,0.01,0.01443,1e-05,4.81971]
[1776635575576,48.35,74416.6,0.01,0.01461,1e-05,4.87428]
[1776635581591,48.36,74423.63,0.01,0.01467,1e-05,4.89206]
[1776635582584,48.36,74413.21,0.01,0.01462,1e-05,4.87484]
[1776635583590,48.36,74403.72,0.01,0.01456,1e-05,4.85928]
[1776635588626,48.37,74435.57,0.01,0.01477,1e-05,4.91936]
[1776635589633,48.37,74452.61,0.01,0.01487,1e-05,4.95012]
[1776635590642,48.37,74465.75,0.01,0.01495,1e-05,4.97408]
[1776635592654,48.38,74477.88,0.01,0.01503,1e-05,4.99704]
[1776635593661,48.38,74490.88,0.01,0.01511,1e-05,5.0208]
[1776635594668,48.38,74502.21,0.01,0.01518,1e-05,5.04166]
[1776635599703,48.39,74504.38,0.01,0.0152,1e-05,5.04878]
[1776635604738,48.39,74510.06,0.01,0.01525,1e-05,5.06206]
[1776635608857,48.4,74490.17,0.01,0.01514,1e-05,5.0291]
[1776635610781,48.4,74480.77,0.01,0.01508,1e-05,5.01368]
[1776635614810,48.4,74469.26,0.01,0.01502,1e-05,4.99517]
[1776635619844,48.41,74463.05,0.01,0.015,1e-05,4.9878]
[1776635622864,48.42,74474.8,0.01,0.01508,1e-05,5.01075]
[1776635627900,48.42,74473.91,0.01,0.01508,1e-05,5.01258]
[1776635632935,48.43,74485.32,0.01,0.01516,1e-05,5.03621]
[1776635637975,48.44,74488.47,0.01,0.01519,1e-05,5.04504]
[1776635640992,48.44,74501.44,0.01,0.01528,1e-05,5.07005]
[1776635643751,48.44,74511.43,0.01,0.01534,1e-05,5.0897]
[1776635649052,48.45,74514.13,0.01,0.01537,1e-05,5.09731]
[1776635653821,48.45,74503.2,0.01,0.01531,1e-05,5.08052]
[1776635656324,48.46,74487.14,0.01,0.01522,1e-05,5.05299]
[1776635659121,48.46,74477.29,0.01,0.01517,1e-05,5.03726]
[1776635662140,48.46,74467.46,0.01,0.01512,1e-05,5.02172]
[1776635667185,48.47,74468.9,0.01,0.01514,1e-05,5.02758]
[1776635670205,48.47,74456.14,0.01,0.01507,1e-05,5.00693]
[1776635675241,48.48,74458.01,0.01,0.01509,1e-05,5.01278]
[1776635680278,48.49,74457.92,0.01,0.0151,1e-05,5.01599]
[1776635685316,48.49,74449.74,0.01,0.01506,1e-05,5.00485]
[1776635690349,48.5,74442.53,0.01,0.01503,1e-05,4.99557]
[1776635695384,48.51,74429.46,0.01,0.01497,1e-05,4.97605]
[1776635698405,48.51,74419.12,0.01,0.01492,1e-05,4.96082]
[1776635700777,48.52,74404.6,0.01,0.01483,1e-05,4.93615]
[1776635701915,48.52,74372.18,0.01,0.01465,1e-05,4.88126]
[1776635703444,48.52,74387.37,0.01,0.01474,1e-05,4.9093]
[1776635708475,48.53,74382.16,0.01,0.01473,1e-05,4.90432]
[1776635710488,48.53,74367.04,0.01,0.01464,1e-05,4.87978]
[1776635715528,48.54,74372.96,0.01,0.01469,1e-05,4.8944]
[1776635717544,48.54,74389.54,0.01,0.01479,1e-05,4.9241]
[1776635718549,48.55,74406.08,0.01,0.0149,1e-05,4.95466]
[1776635719556,48.55,74420.57,0.01,0.01498,1e-05,4.9809]
[1776635722577,48.55,74430.84,0.01,0.01505,1e-05,5.00115]
[1776635727614,48.56,74432.76,0.01,0.01508,1e-05,5.00795]
[1776635730635,48.56,74449.0,0.01,0.01518,1e-05,5.0387]
[1776635735668,48.57,74450.05,0.01,0.0152,1e-05,5.04277]
[1776635740703,48.58,74448.98,0.01,0.0152,1e-05,5.04391]
[1776635745738,48.58,74448.76,0.01,0.01521,1e-05,5.04655]
[1776635750773,48.59,74447.8,0.01,0.01521,1e-05,5.04786]
[1776635755808,48.59,74447.87,0.01,0.01522,1e-05,5.05098]
[1776635760843,48.6,74449.68,0.01,0.01525,1e-05,5.05716]
[1776635765878,48.61,74450.57,0.01,0.01526,1e-05,5.06165]
[1776635769906,48.61,74460.61,0.01,0.01533,1e-05,5.0818]
[1776635774944,48.61,74467.33,0.01,0.01538,1e-05,5.09647]
[1776635779981,48.62,74472.85,0.01,0.01542,1e-05,5.10891]
[1776635784023,48.62,74456.59,0.01,0.01533,1e-05,5.08183]
[1776635786021,48.63,74446.88,0.01,0.01528,1e-05,5.06558]
[1776635791055,48.63,74450.4,0.01,0.0153,1e-05,5.07372]
[1776635796093,48.64,74453.24,0.01,0.01533,1e-05,5.08152]
[1776635801128,48.64,74454.85,0.01,0.01535,1e-05,5.08708]
[1776635805155,48.65,74464.94,0.01,0.01542,1e-05,5.10718]
[1776635810189,48.65,74471.8,0.01,0.01547,1e-05,5.12193]
[1776635815230,48.66,74474.31,0.01,0.01549,1e-05,5.12877]
[1776635820262,48.66,74477.73,0.01,0.01552,1e-05,5.13718]
[1776635824289,48.66,74462.62,0.01,0.01544,1e-05,5.11185]
[1776635828068,48.67,74448.87,0.01,0.01536,1e-05,5.08921]
[1776635833352,48.67,74446.52,0.01,0.01535,1e-05,5.08761]
[1776635838387,48.68,74446.86,0.01,0.01537,1e-05,5.0908]
[1776635843425,48.68,74447.27,0.01,0.01538,1e-05,5.09411]
[1776635847088,48.69,74467.06,0.01,0.0155,1e-05,5.13157]
[1776635848206,48.69,74477.08,0.01,0.01557,1e-05,5.15008]
[1776635853517,48.69,74471.69,0.01,0.01554,1e-05,5.14155]
[1776635854504,48.69,74461.56,0.01,0.01548,1e-05,5.12378]
[1776635859540,48.7,74457.03,0.01,0.01546,1e-05,5.11797]
[1776635864575,48.7,74450.87,0.01,0.01543,1e-05,5.10978]
[1776635869609,48.71,74450.32,0.01,0.01544,1e-05,5.1112]
[1776635874645,48.71,74453.6,0.01,0.01546,1e-05,5.11942]
[1776635879679,48.72,74453.53,0.01,0.01547,1e-05,5.12162]
[1776635884716,48.72,74436.02,0.01,0.01537,1e-05,5.09262]
[1776635889750,48.73,74435.42,0.01,0.01538,1e-05,5.0941]
[1776635894785,48.73,74434.89,0.01,0.01539,1e-05,5.09566]
[1776635897807,48.73,74419.07,0.01,0.0153,1e-05,5.06899]
[1776635899820,48.74,74407.81,0.01,0.01523,1e-05,5.05006]
[1776635904857,48.74,74399.82,0.01,0.01519,1e-05,5.03879]
[1776635906869,48.74,74387.27,0.01,0.01512,1e-05,5.0178]
[1776635911904,48.75,74379.56,0.01,0.01509,1e-05,5.00644]
[1776635916942,48.76,74381.84,0.01,0.01511,1e-05,5.01364]
[1776635917949,48.76,74393.95,0.01,0.01519,1e-05,5.03565]
[1776635919963,48.76,74404.92,0.01,0.01526,1e-05,5.05628]
[1776635924009,48.76,74418.58,0.01,0.01534,1e-05,5.08223]
[1776635925002,48.76,74447.34,0.01,0.01552,1e-05,5.1338]
[1776635926007,48.76,74471.68,0.01,0.01566,1e-05,5.17675]
[1776635931043,48.76,74469.43,0.01,0.01564,1e-05,5.17009]
[1776635935197,48.75,74455.75,0.01,0.01555,1e-05,5.14341]
[1776635941119,48.75,74448.32,0.01,0.01549,1e-05,5.12723]
[1776635943130,48.75,74458.7,0.01,0.01555,1e-05,5.14496]
[1776635948162,48.74,74459.84,0.01,0.01555,1e-05,5.14515]
[1776635953198,48.74,74467.24,0.01,0.0156,1e-05,5.15824]
[1776635958241,48.75,74465.6,0.01,0.0156,1e-05,5.15727]
[1776635963266,48.75,74455.99,0.01,0.01554,1e-05,5.14206]
[1776635968301,48.75,74448.49,0.01,0.01551,1e-05,5.13073]
[1776635973336,48.76,74446.82,0.01,0.0155,1e-05,5.12902]
[1776635978372,48.76,74444.34,0.01,0.01549,1e-05,5.12679]
[1776635980386,48.76,74455.16,0.01,0.01556,1e-05,5.14708]
[1776635985421,48.77,74440.57,0.01,0.01548,1e-05,5.12301]
[1776635989200,48.77,74430.33,0.01,0.01543,1e-05,5.10656]
[1776635994489,48.78,74426.93,0.01,0.01541,1e-05,5.10288]
[1776636000570,48.78,74423.87,0.01,0.01541,1e-05,5.10032]
[1776636002561,48.78,74400.38,0.01,0.01526,1e-05,5.05855]
[1776636004573,48.79,74389.87,0.01,0.01521,1e-05,5.04146]
[1776636009358,48.79,74401.38,0.01,0.01529,1e-05,5.06472]
[1776636011802,48.79,74371.74,0.01,0.01511,1e-05,5.01342]
[1776636012744,48.79,74348.56,0.01,0.01498,1e-05,4.97326]
[1776636015763,48.79,74329.66,0.01,0.01487,1e-05,4.94059]
[1776636017672,48.8,74348.37,0.01,0.01498,1e-05,4.97463]
[1776636019685,48.8,74326.1,0.01,0.01486,1e-05,4.93861]
[1776636020693,48.8,74314.04,0.01,0.01479,1e-05,4.91767]
[1776636022714,48.81,74302.09,0.01,0.01473,1e-05,4.89848]
[1776636025735,48.81,74288.56,0.01,0.01466,1e-05,4.87748]
[1776636030774,48.82,74283.95,0.01,0.01464,1e-05,4.87361]
[1776636035831,48.83,74276.72,0.01,0.01461,1e-05,4.86449]
[1776636037121,48.83,74254.95,0.01,0.01449,1e-05,4.82802]
[1776636038848,48.83,74200.91,0.01,0.01419,1e-05,4.73802]
[1776636039882,48.83,74180.82,0.01,0.01408,1e-05,4.70421]
[1776636040980,48.83,74115.06,0.01,0.01371,1e-05,4.59503]
[1776636042020,48.83,74079.73,0.01,0.01352,1e-05,4.53719]
[1776636042974,48.83,74106.27,0.01,0.01367,1e-05,4.58068]
[1776636043970,48.83,74122.97,0.01,0.01376,1e-05,4.60875]
[1776636044977,48.84,74109.47,0.01,0.01369,1e-05,4.58679]
[1776636045999,48.84,74097.51,0.01,0.01362,1e-05,4.56717]
[1776636051060,48.84,74087.83,0.01,0.01357,1e-05,4.55299]
[1776636052068,48.84,74071.84,0.01,0.01349,1e-05,4.52727]
[1776636054087,48.86,74061.68,0.01,0.01346,1e-05,4.51867]
[1776636057105,48.88,74075.91,0.01,0.01358,1e-05,4.55388]
[1776636060142,48.89,74086.6,0.01,0.01365,1e-05,4.57494]
[1776636061136,48.89,74106.05,0.01,0.01376,1e-05,4.60725]
[1776636062153,48.89,74086.53,0.01,0.01365,1e-05,4.57581]
[1776636063168,48.89,74027.46,0.01,0.01333,1e-05,4.47982]
[1776636065179,48.89,74004.47,0.01,0.01321,1e-05,4.44343]
[1776636066187,48.9,74020.41,0.01,0.0133,1e-05,4.47037]
[1776636067194,48.9,73987.53,0.01,0.01313,1e-05,4.41822]
[1776636068204,48.9,73977.68,0.01,0.01308,1e-05,4.40301]
[1776636069214,48.9,73962.99,0.01,0.01301,1e-05,4.38026]
[1776636070218,48.9,73975.43,0.01,0.01307,1e-05,4.40057]
[1776636071224,48.9,73933.41,0.01,0.01286,1e-05,4.33479]
[1776636072232,48.9,73923.06,0.01,0.0128,1e-05,4.31913]
[1776636073238,48.9,73950.87,0.01,0.01295,1e-05,4.36355]
[1776636074255,48.91,73989.5,0.01,0.01316,1e-05,4.4256]
[1776636075261,48.91,74003.6,0.01,0.01323,1e-05,4.44815]
[1776636076267,48.91,74035.81,0.01,0.01341,1e-05,4.50121]
[1776636077276,48.91,74068.06,0.01,0.01358,1e-05,4.5536]
[1776636078279,48.91,74079.31,0.01,0.01364,1e-05,4.57293]
[1776636079315,48.91,74094.03,0.01,0.01373,1e-05,4.59741]
[1776636080409,48.91,74105.91,0.01,0.01379,1e-05,4.61697]
[1776636083314,48.91,74069.42,0.01,0.0136,1e-05,4.55812]
[1776636084334,48.91,74049.02,0.01,0.01349,1e-05,4.52516]
[1776636086343,48.92,74097.15,0.01,0.01375,1e-05,4.60454]
[1776636087359,48.92,74123.16,0.01,0.01389,1e-05,4.64786]
[1776636088363,48.92,74132.97,0.01,0.01395,1e-05,4.6644]
[1776636090425,48.92,74169.87,0.01,0.01416,1e-05,4.72638]
[1776636091419,48.92,74186.83,0.01,0.01425,1e-05,4.75405]
[1776636092629,48.92,74234.91,0.01,0.01452,1e-05,4.83586]
[1776636094432,48.92,74258.08,0.01,0.01466,1e-05,4.87551]
[1776636095440,48.92,74195.56,0.01,0.0143,1e-05,4.76877]
[1776636097452,48.92,74184.84,0.01,0.01424,1e-05,4.75046]
[1776636098463,48.92,74212.58,0.01,0.0144,1e-05,4.79739]
[1776636100475,48.92,74195.0,0.01,0.0143,1e-05,4.76748]
[1776636101480,48.92,74171.56,0.01,0.01416,1e-05,4.72799]
[1776636103499,48.92,74214.58,0.01,0.01441,1e-05,4.80069]
[1776636104511,48.92,74242.47,0.01,0.01457,1e-05,4.84823]
[1776636105517,48.92,74214.8,0.01,0.01441,1e-05,4.80088]
[1776636106524,48.92,74231.18,0.01,0.0145,1e-05,4.8287]
[1776636110554,48.91,74190.54,0.01,0.01427,1e-05,4.75923]
[1776636111562,48.91,74177.78,0.01,0.0142,1e-05,4.73772]
[1776636112569,48.91,74166.35,0.01,0.01413,1e-05,4.71856]
[1776636113575,48.92,74147.01,0.01,0.01402,1e-05,4.68627]
[1776636115589,48.92,74132.85,0.01,0.01395,1e-05,4.66281]
[1776636119618,48.92,74116.42,0.01,0.01386,1e-05,4.6366]
[1776636121634,48.92,74090.62,0.01,0.01372,1e-05,4.59525]
[1776636122641,48.92,74106.11,0.01,0.01381,1e-05,4.62151]
[1776636123684,48.92,74090.29,0.01,0.01372,1e-05,4.59546]
[1776636124688,48.92,74067.95,0.01,0.0136,1e-05,4.55923]
[1776636125697,48.92,74028.5,0.01,0.01339,1e-05,4.49543]
[1776636127703,48.93,74053.82,0.01,0.01353,1e-05,4.53764]
[1776636128710,48.93,74070.71,0.01,0.01362,1e-05,4.56518]
[1776636130739,48.93,74092.53,0.01,0.01374,1e-05,4.60163]
[1776636131740,48.93,74063.88,0.01,0.01359,1e-05,4.55527]
[1776636133756,48.93,74083.89,0.01,0.0137,1e-05,4.58835]
[1776636134759,48.93,74103.13,0.01,0.0138,1e-05,4.62033]
[1776636135767,48.93,74076.01,0.01,0.01366,1e-05,4.57604]
[1776636137778,48.93,74056.69,0.01,0.01355,1e-05,4.54528]
[1776636138779,48.93,74044.18,0.01,0.01349,1e-05,4.52528]
[1776636139789,48.93,74022.6,0.01,0.01337,1e-05,4.49073]
[1776636140805,48.93,74011.17,0.01,0.01331,1e-05,4.47232]
[1776636141806,48.93,74021.36,0.01,0.01337,1e-05,4.48917]
[1776636142810,48.94,74042.4,0.01,0.01348,1e-05,4.52412]
[1776636146841,48.94,74059.38,0.01,0.01358,1e-05,4.5525]
[1776636150428,48.94,74038.96,0.01,0.01347,1e-05,4.521]
[1776636151552,48.94,74003.66,0.01,0.01328,1e-05,4.46358]
[1776636152253,48.94,74025.19,0.01,0.0134,1e-05,4.49826]
[1776636153932,48.94,73994.23,0.01,0.01324,1e-05,4.44935]
[1776636154938,48.95,73980.88,0.01,0.01317,1e-05,4.4285]
[1776636156953,48.95,73966.57,0.01,0.0131,1e-05,4.40679]
[1776636158290,48.95,73954.2,0.01,0.01303,1e-05,4.38772]
[1776636161149,48.95,73943.73,0.01,0.01298,1e-05,4.37296]
[1776636163000,48.96,73957.5,0.01,0.01306,1e-05,4.396]
[1776636168038,48.96,73973.91,0.01,0.01316,1e-05,4.42546]
[1776636170779,48.97,73951.25,0.01,0.01305,1e-05,4.39153]
[1776636175091,48.97,73976.52,0.01,0.01319,1e-05,4.43467]
[1776636176100,48.97,73995.26,0.01,0.01329,1e-05,4.46534]
[1776636177105,48.98,74010.37,0.01,0.01337,1e-05,4.49026]
[1776636179119,48.98,73994.98,0.01,0.0133,1e-05,4.46662]
[1776636180861,48.98,73960.5,0.01,0.01312,1e-05,4.41279]
[1776636185489,48.99,73900.53,0.01,0.01282,1e-05,4.32091]
[1776636186520,48.99,73886.81,0.01,0.01274,1e-05,4.29949]
[1776636190212,48.99,73876.87,0.01,0.0127,1e-05,4.28691]
[1776636191219,48.99,73900.14,0.01,0.01282,1e-05,4.32367]
[1776636192226,49.0,73940.54,0.01,0.01305,1e-05,4.39117]
[1776636193234,49.0,73969.14,0.01,0.0132,1e-05,4.43694]
[1776636194344,49.01,74022.65,0.01,0.01349,1e-05,4.52504]
[1776636196264,49.02,74092.24,0.01,0.01389,1e-05,4.64499]
[1776636197267,49.02,74105.34,0.01,0.01397,1e-05,4.66675]
[1776636199281,49.02,74091.15,0.01,0.01389,1e-05,4.64325]
[1776636200287,49.02,74107.43,0.01,0.01398,1e-05,4.67028]
[1776636203315,49.02,74091.5,0.01,0.01389,1e-05,4.64392]
[1776636204323,49.02,74077.27,0.01,0.01381,1e-05,4.62049]
[1776636205332,49.02,74047.24,0.01,0.01365,1e-05,4.57123]
[1776636206343,49.02,74004.67,0.01,0.01342,1e-05,4.50218]
[1776636208378,49.02,74027.77,0.01,0.01354,1e-05,4.54017]
[1776636210377,49.02,74056.93,0.01,0.0137,1e-05,4.58847]
[1776636211848,49.02,74144.13,0.01,0.01418,1e-05,4.73219]
[1776636217431,49.02,74136.32,0.01,0.01414,1e-05,4.71873]
[1776636218432,49.02,74109.37,0.01,0.01399,1e-05,4.6737]
[1776636219439,49.02,74095.7,0.01,0.01391,1e-05,4.65103]
[1776636221976,49.02,74079.07,0.01,0.01382,1e-05,4.62441]
[1776636222978,49.03,74047.82,0.01,0.01365,1e-05,4.5732]
[1776636225485,49.03,74013.76,0.01,0.01347,1e-05,4.51813]
[1776636226495,49.03,73995.25,0.01,0.01337,1e-05,4.48869]
[1776636229536,49.03,74023.44,0.01,0.01354,1e-05,4.53771]
[1776636230550,49.03,74037.31,0.01,0.01361,1e-05,4.56057]
[1776636231553,49.04,74010.36,0.01,0.01347,1e-05,4.5172]
[1776636232555,49.04,73994.88,0.01,0.01339,1e-05,4.4922]
[1776636235580,49.04,73960.41,0.01,0.0132,1e-05,4.4368]
[1776636236588,49.04,73942.23,0.01,0.01311,1e-05,4.40781]
[1776636239609,49.04,73957.16,0.01,0.01318,1e-05,4.43157]
[1776636240655,49.04,73943.46,0.01,0.01311,1e-05,4.40976]
[1776636241779,49.04,73968.85,0.01,0.01325,1e-05,4.4502]
[1776636242722,49.04,73984.96,0.01,0.01333,1e-05,4.47603]
[1776636245661,49.04,73967.1,0.01,0.01324,1e-05,4.44755]
[1776636246670,49.04,73981.87,0.01,0.01332,1e-05,4.47122]
[1776636247677,49.04,74004.86,0.01,0.01344,1e-05,4.50877]
[1776636249695,49.04,73966.28,0.01,0.01324,1e-05,4.44806]
[1776636250704,49.04,73955.56,0.01,0.01318,1e-05,4.43095]
[1776636251733,49.04,73943.51,0.01,0.01312,1e-05,4.41228]
[1776636253741,49.04,73925.37,0.01,0.01303,1e-05,4.38463]
[1776636255762,49.05,73959.12,0.01,0.01321,1e-05,4.44005]
[1776636256765,49.05,73976.73,0.01,0.01331,1e-05,4.46876]
[1776636258785,49.05,73963.18,0.01,0.01324,1e-05,4.44802]
[1776636260801,49.05,73934.89,0.01,0.01309,1e-05,4.40399]
[1776636261811,49.05,73918.44,0.01,0.01301,1e-05,4.37853]
[1776636262816,49.05,73929.77,0.01,0.01307,1e-05,4.39707]
[1776636267857,49.06,73919.11,0.01,0.01303,1e-05,4.3832]
[1776636270037,49.06,73929.3,0.01,0.01308,1e-05,4.40056]
[1776636271044,49.07,73914.21,0.01,0.013,1e-05,4.37648]
[1776636273909,49.07,73897.92,0.01,0.01293,1e-05,4.35267]
[1776636275924,49.07,73886.68,0.01,0.01287,1e-05,4.33636]
[1776636278945,49.08,73898.92,0.01,0.01294,1e-05,4.35765]
[1776636280973,49.08,73887.77,0.01,0.01289,1e-05,4.34146]
[1776636286004,49.08,73877.84,0.01,0.01284,1e-05,4.32794]
[1776636287025,49.08,73852.18,0.01,0.01271,1e-05,4.28819]
[1776636288033,49.08,73827.59,0.01,0.01259,1e-05,4.25013]
[1776636289053,49.09,73814.63,0.01,0.01253,1e-05,4.23097]
[1776636290054,49.09,73838.05,0.01,0.01264,1e-05,4.26729]
[1776636294110,49.09,73863.69,0.01,0.01278,1e-05,4.30864]
[1776636297138,49.09,73874.24,0.01,0.01284,1e-05,4.32672]
[1776636298120,49.09,73862.73,0.01,0.01278,1e-05,4.30913]
[1776636299128,49.1,73849.45,0.01,0.01272,1e-05,4.28888]
[1776636300142,49.1,73833.82,0.01,0.01264,1e-05,4.2651]
[1776636301150,49.1,73844.4,0.01,0.01269,1e-05,4.28196]
[1776636306187,49.1,73858.44,0.01,0.01277,1e-05,4.30618]
[1776636307568,49.1,73844.55,0.01,0.0127,1e-05,4.28513]
[1776636311878,49.11,73827.24,0.01,0.01263,1e-05,4.26153]
[1776636314437,49.11,73847.49,0.01,0.01274,1e-05,4.29439]
[1776636320257,49.12,73848.33,0.01,0.01275,1e-05,4.29819]
[1776636321986,49.12,73835.32,0.01,0.01269,1e-05,4.27988]
[1776636323327,49.13,73819.86,0.01,0.01261,1e-05,4.25727]
[1776636325345,49.13,73806.67,0.01,0.01255,1e-05,4.23749]
[1776636330391,49.14,73791.64,0.01,0.01248,1e-05,4.21787]
[1776636333500,49.14,73837.55,0.01,0.01272,1e-05,4.2896]
[1776636335213,49.14,73851.74,0.01,0.0128,1e-05,4.31256]
[1776636336637,49.14,73815.38,0.01,0.01261,1e-05,4.25618]
[1776636342145,49.15,73820.33,0.01,0.01265,1e-05,4.26897]
[1776636344063,49.16,73836.78,0.01,0.01274,1e-05,4.29554]
[1776636345251,49.16,73874.95,0.01,0.01294,1e-05,4.35566]
[1776636346516,49.16,73888.23,0.01,0.01301,1e-05,4.37695]
[1776636347521,49.16,73899.69,0.01,0.01307,1e-05,4.39542]
[1776636352229,49.16,73874.48,0.01,0.01295,1e-05,4.35768]
[1776636353581,49.16,73899.6,0.01,0.01308,1e-05,4.39791]
[1776636358602,49.17,73891.81,0.01,0.01305,1e-05,4.38841]
[1776636362309,49.18,73930.08,0.01,0.01326,1e-05,4.45149]
[1776636364663,49.18,73951.69,0.01,0.01338,1e-05,4.48705]
[1776636366906,49.18,73970.82,0.01,0.01348,1e-05,4.51917]
[1776636370724,49.18,73986.7,0.01,0.01357,1e-05,4.54598]
[1776636374751,49.18,73998.08,0.01,0.01363,1e-05,4.56416]
[1776636377782,49.18,73987.45,0.01,0.01358,1e-05,4.5466]
[1776636379138,49.18,73944.27,0.01,0.01334,1e-05,4.47688]
[1776636379886,49.18,73930.32,0.01,0.01327,1e-05,4.45454]
[1776636383848,49.18,73948.84,0.01,0.01337,1e-05,4.48447]
[1776636387873,49.18,73976.73,0.01,0.01352,1e-05,4.52951]
[1776636389880,49.18,73997.25,0.01,0.01363,1e-05,4.5627]
[1776636390890,49.18,74008.01,0.01,0.01369,1e-05,4.58014]
[1776636393908,49.18,73999.78,0.01,0.01364,1e-05,4.56549]
[1776636394930,49.18,73978.57,0.01,0.01352,1e-05,4.53096]
[1776636395922,49.18,73963.76,0.01,0.01344,1e-05,4.50699]
[1776636397940,49.18,73976.06,0.01,0.01351,1e-05,4.52685]
[1776636398942,49.18,73994.69,0.01,0.01361,1e-05,4.55702]
[1776636403983,49.18,73990.57,0.01,0.01359,1e-05,4.54986]
[1776636405991,49.18,74008.57,0.01,0.01368,1e-05,4.57898]
[1776636411027,49.18,74011.76,0.01,0.0137,1e-05,4.58355]
[1776636412065,49.18,74042.85,0.01,0.01387,1e-05,4.63439]
[1776636416064,49.18,74023.16,0.01,0.01376,1e-05,4.60127]
[1776636420092,49.16,74011.58,0.01,0.01367,1e-05,4.5737]
[1776636421348,49.15,74040.5,0.01,0.01381,1e-05,4.61859]
[1776636422254,49.15,74067.03,0.01,0.01395,1e-05,4.6595]
[1776636424141,49.14,74102.29,0.01,0.01414,1e-05,4.71493]
[1776636425145,49.13,74123.18,0.01,0.01423,1e-05,4.7446]
[1776636428165,49.12,74103.55,0.01,0.01412,1e-05,4.71006]
[1776636429182,49.11,74081.32,0.01,0.01397,1e-05,4.66629]
[1776636431186,49.09,74099.51,0.01,0.01403,1e-05,4.68569]
[1776636434208,49.05,74087.09,0.01,0.01391,1e-05,4.64817]
[1776636439243,49.01,74084.58,0.01,0.01383,1e-05,4.62472]
[1776636442268,48.99,74066.37,0.01,0.0137,1e-05,4.58587]
[1776636447303,48.98,74059.16,0.01,0.01364,1e-05,4.56872]
[1776636448308,48.98,74069.19,0.01,0.01369,1e-05,4.58492]
[1776636450323,48.97,74087.19,0.01,0.01377,1e-05,4.60952]
[1776636451329,48.97,74100.12,0.01,0.01384,1e-05,4.62971]
[1776636452336,48.96,74087.72,0.01,0.01376,1e-05,4.60615]
[1776636455356,48.95,74115.58,0.01,0.01389,1e-05,4.64618]
[1776636458380,48.95,74128.5,0.01,0.01396,1e-05,4.66657]
[1776636463416,48.94,74144.61,0.01,0.01403,1e-05,4.68738]
[1776636464422,48.94,74130.81,0.01,0.01395,1e-05,4.66404]
[1776636466447,48.93,74119.48,0.01,0.01389,1e-05,4.64489]
[1776636472349,48.93,74115.49,0.01,0.01386,1e-05,4.63666]
[1776636473315,48.93,74142.96,0.01,0.01401,1e-05,4.68107]
[1776636476511,48.93,74130.26,0.01,0.01393,1e-05,4.65857]
[1776636477519,48.92,74154.44,0.01,0.01405,1e-05,4.69357]
[1776636479533,48.89,74167.87,0.01,0.01409,1e-05,4.70596]
[1776636484571,48.85,74152.04,0.01,0.01394,1e-05,4.66033]
[1776636485581,48.85,74138.54,0.01,0.01386,1e-05,4.6375]
[1776636486588,48.85,74154.43,0.01,0.01395,1e-05,4.6635]
[1776636489154,48.83,74188.8,0.01,0.01411,1e-05,4.71184]
[1776636490661,48.81,74176.93,0.01,0.01401,1e-05,4.68245]
[1776636491634,48.81,74164.61,0.01,0.01394,1e-05,4.6615]
[1776636494655,48.8,74150.28,0.01,0.01384,1e-05,4.63292]
[1776636496671,48.8,74135.8,0.01,0.01376,1e-05,4.60832]
[1776636501731,48.8,74143.07,0.01,0.01379,1e-05,4.61907]
[1776636503387,48.8,74166.62,0.01,0.01392,1e-05,4.65738]
[1776636508761,48.78,74163.59,0.01,0.01387,1e-05,4.64291]
[1776636509767,48.78,74145.52,0.01,0.01377,1e-05,4.61266]
[1776636511963,48.78,74129.84,0.01,0.01368,1e-05,4.58538]
[1776636514804,48.77,74150.76,0.01,0.01378,1e-05,4.61599]
[1776636518513,48.77,74164.79,0.01,0.01386,1e-05,4.63832]
[1776636519845,48.77,74153.21,0.01,0.01379,1e-05,4.61913]
[1776636520894,48.77,74109.74,0.01,0.01355,1e-05,4.54731]
[1776636521883,48.77,74050.39,0.01,0.01323,1e-05,4.45112]
[1776636524895,48.76,74067.55,0.01,0.01332,1e-05,4.47825]
[1776636528921,48.76,74077.87,0.01,0.01338,1e-05,4.49434]
[1776636530935,48.76,74094.55,0.01,0.01347,1e-05,4.52116]
[1776636532948,48.76,74104.79,0.01,0.01352,1e-05,4.5375]
[1776636537162,48.75,74125.4,0.01,0.01361,1e-05,4.56393]
[1776636543021,48.72,74139.46,0.01,0.01364,1e-05,4.57367]
[1776636548059,48.7,74143.32,0.01,0.01362,1e-05,4.56992]
[1776636553384,48.69,74142.78,0.01,0.01362,1e-05,4.56809]
[1776636553534,48.69,74178.77,0.01,0.01381,1e-05,4.62709]
[1776636558136,48.67,74149.14,0.01,0.01362,1e-05,4.56775]
[1776636561159,48.65,74135.78,0.01,0.01352,1e-05,4.53772]
[1776636566194,48.62,74134.12,0.01,0.01345,1e-05,4.52007]
[1776636568218,48.61,74145.96,0.01,0.0135,1e-05,4.53395]
[1776636569213,48.61,74156.42,0.01,0.01355,1e-05,4.5498]
[1776636572234,48.6,74140.86,0.01,0.01346,1e-05,4.52151]
[1776636575255,48.6,74124.89,0.01,0.01337,1e-05,4.49387]
[1776636577269,48.6,74143.38,0.01,0.01346,1e-05,4.52257]
[1776636581298,48.59,74163.71,0.01,0.01356,1e-05,4.55293]
[1776636583310,48.59,74138.04,0.01,0.01341,1e-05,4.50763]
[1776636586332,48.58,74147.94,0.01,0.01345,1e-05,4.51953]
[1776636587340,48.57,74165.68,0.01,0.01354,1e-05,4.54741]
[1776636592376,48.57,74167.19,0.01,0.01354,1e-05,4.54626]
[1776636595397,48.57,74178.4,0.01,0.0136,1e-05,4.56413]
[1776636600436,48.56,74169.46,0.01,0.01355,1e-05,4.54846]
[1776636601463,48.56,74180.86,0.01,0.01361,1e-05,4.56701]
[1776636603462,48.56,74168.46,0.01,0.01354,1e-05,4.54625]
[1776636608498,48.56,74170.61,0.01,0.01355,1e-05,4.54888]
[1776636610523,48.56,74144.04,0.01,0.0134,1e-05,4.5051]
[1776636615551,48.56,74140.16,0.01,0.01338,1e-05,4.49822]
[1776636617561,48.56,74124.52,0.01,0.01329,1e-05,4.47266]
[1776636622602,48.55,74110.24,0.01,0.0132,1e-05,4.44595]
[1776636627636,48.55,74106.01,0.01,0.01318,1e-05,4.43767]
[1776636629650,48.55,74092.37,0.01,0.0131,1e-05,4.4152]
[1776636634693,48.54,74092.96,0.01,0.0131,1e-05,4.41451]
[1776636636706,48.54,74108.07,0.01,0.01318,1e-05,4.43859]
[1776636640735,48.54,74120.42,0.01,0.01324,1e-05,4.45803]
[1776636644425,48.53,74110.73,0.01,0.01318,1e-05,4.43795]
[1776636646776,48.53,74085.82,0.01,0.01304,1e-05,4.39655]
[1776636650818,48.53,74101.17,0.01,0.01312,1e-05,4.41969]
[1776636651812,48.53,74114.05,0.01,0.01319,1e-05,4.4403]
[1776636653752,48.53,74129.87,0.01,0.01327,1e-05,4.46573]
[1776636654711,48.53,74147.15,0.01,0.01336,1e-05,4.49347]
[1776636655842,48.52,74163.75,0.01,0.01344,1e-05,4.51874]
[1776636656849,48.52,74151.87,0.01,0.01337,1e-05,4.49718]
[1776636659870,48.5,74142.37,0.01,0.0133,1e-05,4.47484]
[1776636664572,48.49,74124.56,0.01,0.01318,1e-05,4.43854]
[1776636666754,48.49,74079.91,0.01,0.01294,1e-05,4.3667]
[1776636668219,48.49,74037.21,0.01,0.01272,1e-05,4.29946]
[1776636669958,48.49,74050.88,0.01,0.01279,1e-05,4.32175]
[1776636670965,48.49,74063.42,0.01,0.01286,1e-05,4.34194]
[1776636676016,48.5,74057.98,0.01,0.01284,1e-05,4.3369]
[1776636677014,48.5,74045.18,0.01,0.01278,1e-05,4.31668]
[1776636682051,48.52,74031.0,0.01,0.01273,1e-05,4.30306]
[1776636686080,48.54,74051.33,0.01,0.01288,1e-05,4.34632]
[1776636691115,48.55,74051.16,0.01,0.01288,1e-05,4.34784]
[1776636694136,48.55,74062.0,0.01,0.01294,1e-05,4.36494]
[1776636696154,48.55,74036.91,0.01,0.01281,1e-05,4.32511]
[1776636701186,48.55,74034.66,0.01,0.0128,1e-05,4.3238]
[1776636704774,48.58,74010.46,0.01,0.01272,1e-05,4.29857]
[1776636707232,48.58,73996.4,0.01,0.01265,1e-05,4.27745]
[1776636709245,48.58,74007.13,0.01,0.01271,1e-05,4.29577]
[1776636714282,48.59,74012.92,0.01,0.01275,1e-05,4.30666]
[1776636719320,48.59,74001.54,0.01,0.0127,1e-05,4.29058]
[1776636722339,48.59,74014.0,0.01,0.01276,1e-05,4.31124]
[1776636727374,48.6,74013.99,0.01,0.01277,1e-05,4.31292]
[1776636729387,48.6,74001.76,0.01,0.01271,1e-05,4.2944]
[1776636732409,48.6,74019.98,0.01,0.01281,1e-05,4.32411]
[1776636737443,48.6,74027.6,0.01,0.01285,1e-05,4.3372]
[1776636742478,48.61,74036.08,0.01,0.0129,1e-05,4.35145]
[1776636745501,48.61,74045.7,0.01,0.01295,1e-05,4.36837]
[1776636748524,48.62,74062.68,0.01,0.01305,1e-05,4.39883]
[1776636753565,48.62,74065.08,0.01,0.01307,1e-05,4.4034]
[1776636758599,48.62,74064.04,0.01,0.01306,1e-05,4.40202]
[1776636763636,48.62,74061.65,0.01,0.01305,1e-05,4.39849]
[1776636768668,48.62,74028.4,0.01,0.01288,1e-05,4.34591]
[1776636773707,48.62,74038.98,0.01,0.01294,1e-05,4.36376]
[1776636777736,48.62,74025.12,0.01,0.01287,1e-05,4.34238]
[1776636780754,48.63,74013.37,0.01,0.01281,1e-05,4.32433]
[1776636784784,48.63,74023.58,0.01,0.01286,1e-05,4.34116]
[1776636789818,48.63,74021.01,0.01,0.01285,1e-05,4.33789]
[1776636790824,48.63,74032.4,0.01,0.01291,1e-05,4.35607]
[1776636795859,48.63,74041.75,0.01,0.01296,1e-05,4.37149]
[1776636797874,48.63,74029.2,0.01,0.0129,1e-05,4.35182]
[1776636802908,48.63,74032.09,0.01,0.01292,1e-05,4.35707]
[1776636807943,48.63,74031.3,0.01,0.01292,1e-05,4.35647]
[1776636812978,48.64,74033.68,0.01,0.01293,1e-05,4.36008]
[1776636818016,48.64,74019.88,0.01,0.01286,1e-05,4.33886]
[1776636819020,48.64,74010.14,0.01,0.01281,1e-05,4.32365]
[1776636824055,48.64,74012.63,0.01,0.01282,1e-05,4.32848]
[1776636826831,48.64,74031.79,0.01,0.01293,1e-05,4.35931]
[1776636832111,48.64,74042.93,0.01,0.01299,1e-05,4.37759]
[1776636837154,48.64,74040.24,0.01,0.01297,1e-05,4.37381]
[1776636842188,48.64,74043.96,0.01,0.01299,1e-05,4.38022]
[1776636847336,48.64,74037.59,0.01,0.01296,1e-05,4.37049]
[1776636847412,48.64,74012.55,0.01,0.01283,1e-05,4.33097]
[1776636853258,48.65,74015.73,0.01,0.01285,1e-05,4.337]
[1776636859301,48.65,74020.18,0.01,0.01288,1e-05,4.34497]
[1776636861316,48.65,74007.38,0.01,0.01281,1e-05,4.32506]
[1776636864340,48.65,73989.7,0.01,0.01272,1e-05,4.29783]
[1776636868366,48.65,74000.32,0.01,0.01278,1e-05,4.31537]
[1776636872396,48.65,74015.48,0.01,0.01286,1e-05,4.33918]
[1776636877433,48.66,74010.53,0.01,0.01284,1e-05,4.33216]
[1776636882467,48.66,74011.18,0.01,0.01284,1e-05,4.33401]
[1776636887502,48.66,74020.4,0.01,0.01289,1e-05,4.34934]
[1776636892536,48.66,74007.6,0.01,0.01283,1e-05,4.32985]
[1776636897582,48.66,74016.85,0.01,0.01288,1e-05,4.34526]
[1776636902610,48.66,74014.15,0.01,0.01287,1e-05,4.34171]
[1776636904626,48.67,74003.17,0.01,0.01281,1e-05,4.32469]
[1776636905640,48.67,73988.98,0.01,0.01274,1e-05,4.30254]
[1776636910667,48.67,73974.83,0.01,0.01267,1e-05,4.28143]
[1776636912682,48.67,73953.0,0.01,0.01256,1e-05,4.24777]
[1776636915712,48.67,73941.61,0.01,0.0125,1e-05,4.23059]
[1776636916718,48.67,73927.59,0.01,0.01243,1e-05,4.20911]
[1776636919741,48.67,73914.68,0.01,0.01237,1e-05,4.1899]
[1776636920749,48.67,73901.3,0.01,0.0123,1e-05,4.16963]
[1776636922764,48.67,73914.55,0.01,0.01237,1e-05,4.19076]
[1776636923942,48.67,73940.39,0.01,0.01251,1e-05,4.23102]
[1776636929811,48.68,73943.37,0.01,0.01253,1e-05,4.23786]
[1776636930819,48.68,73955.55,0.01,0.01259,1e-05,4.25708]
[1776636933839,48.68,73940.37,0.01,0.01251,1e-05,4.23362]
[1776636934847,48.68,73925.63,0.01,0.01244,1e-05,4.21115]
[1776636939881,48.69,73921.03,0.01,0.01242,1e-05,4.20584]
[1776636944930,48.69,73899.41,0.01,0.01232,1e-05,4.17451]
[1776636949977,48.7,73909.61,0.01,0.01238,1e-05,4.19221]
[1776636951990,48.7,73889.97,0.01,0.01228,1e-05,4.16291]
[1776636957027,48.7,73895.16,0.01,0.01232,1e-05,4.17298]
[1776636961057,48.7,73885.63,0.01,0.01227,1e-05,4.15969]
[1776636962064,48.71,73914.03,0.01,0.01242,1e-05,4.20446]
[1776636965103,48.71,73889.04,0.01,0.0123,1e-05,4.16723]
[1776636967102,48.71,73871.25,0.01,0.01221,0.0,4.14053]
[1776636970132,48.72,73857.72,0.01,0.01215,0.0,4.12187]
[1776636972136,48.72,73844.68,0.01,0.01209,0.0,4.10317]
[1776636975978,48.72,73876.44,0.01,0.01225,0.0,4.15242]
[1776636978189,48.72,73866.71,0.01,0.01221,0.0,4.13955]
[1776636982218,48.73,73887.51,0.01,0.01232,1e-05,4.17315]
[1776636985240,48.73,73865.52,0.01,0.01221,0.0,4.14088]
[1776636989265,48.73,73878.48,0.01,0.01228,1e-05,4.16209]
[1776636990279,48.74,73905.16,0.01,0.01242,1e-05,4.20343]
[1776636992291,48.74,73885.74,0.01,0.01232,1e-05,4.17364]
[1776636998032,48.74,73887.12,0.01,0.01233,1e-05,4.1778]
[1776636998133,48.74,73862.38,0.01,0.01221,0.0,4.14046]
[1776636999343,48.74,73874.01,0.01,0.01227,1e-05,4.15904]
[1776637002364,48.75,73862.61,0.01,0.01222,0.0,4.14301]
[1776637005385,48.75,73898.65,0.01,0.0124,1e-05,4.19904]
[1776637007129,48.75,73928.79,0.01,0.01256,1e-05,4.24638]
[1776637009418,48.75,73939.55,0.01,0.01262,1e-05,4.26402]
[1776637014463,48.76,73918.93,0.01,0.01252,1e-05,4.23339]
[1776637017200,48.76,73940.1,0.01,0.01263,1e-05,4.26684]
[1776637021507,48.76,73927.09,0.01,0.01257,1e-05,4.24795]
[1776637023870,48.76,73941.9,0.01,0.01264,1e-05,4.27155]
[1776637024947,48.76,73965.11,0.01,0.01276,1e-05,4.30809]
[1776637030576,48.77,73967.55,0.01,0.01278,1e-05,4.31309]
[1776637034603,48.77,73978.88,0.01,0.01284,1e-05,4.3316]
[1776637039640,48.77,73982.76,0.01,0.01286,1e-05,4.33843]
[1776637044674,48.77,73979.26,0.01,0.01285,1e-05,4.33365]
[1776637049709,48.77,73979.82,0.01,0.01285,1e-05,4.33527]
[1776637054744,48.77,73980.25,0.01,0.01286,1e-05,4.33583]
[1776637059779,48.77,73986.78,0.01,0.01289,1e-05,4.34686]
[1776637064815,48.78,73979.75,0.01,0.01286,1e-05,4.33637]
[1776637069849,48.78,73980.62,0.01,0.01287,1e-05,4.33845]
[1776637073878,48.78,74000.18,0.01,0.01297,1e-05,4.36989]
[1776637075894,48.78,74011.29,0.01,0.01303,1e-05,4.38772]
[1776637078913,48.78,74000.37,0.01,0.01297,1e-05,4.37056]
[1776637079920,48.78,73987.83,0.01,0.01291,1e-05,4.35081]
[1776637083953,48.78,74001.2,0.01,0.01298,1e-05,4.37228]
[1776637085057,48.78,74012.85,0.01,0.01304,1e-05,4.39078]
[1776637088046,48.78,74029.07,0.01,0.01313,1e-05,4.41696]
[1776637093084,48.78,74030.96,0.01,0.01314,1e-05,4.42006]
[1776637096106,48.78,74044.56,0.01,0.01321,1e-05,4.44181]
[1776637101141,48.78,74037.07,0.01,0.01317,1e-05,4.42968]
[1776637106176,48.78,74039.37,0.01,0.01318,1e-05,4.4333]
[1776637111210,48.78,74044.02,0.01,0.0132,1e-05,4.43988]
[1776637113225,48.78,74034.39,0.01,0.01315,1e-05,4.4244]
[1776637116247,48.78,74046.35,0.01,0.01321,1e-05,4.44355]
[1776637118263,48.78,74056.58,0.01,0.01327,1e-05,4.45989]
[1776637121282,48.78,74043.76,0.01,0.0132,1e-05,4.4391]
[1776637125309,48.78,74028.78,0.01,0.01312,1e-05,4.41499]
[1776637130344,48.78,74028.25,0.01,0.01312,1e-05,4.41419]
[1776637135379,48.78,74019.94,0.01,0.01307,1e-05,4.40108]
[1776637136386,48.78,74006.89,0.01,0.013,1e-05,4.38036]
[1776637141423,48.74,74013.05,0.01,0.01298,1e-05,4.3723]
[1776637146457,48.58,74020.31,0.01,0.01276,1e-05,4.30972]
[1776637151493,48.4,74026.13,0.01,0.01251,1e-05,4.23809]
[1776637153506,48.35,74014.11,0.01,0.01237,1e-05,4.19485]
[1776637155522,48.33,73999.56,0.01,0.01226,1e-05,4.1609]
[1776637158215,48.32,74016.39,0.01,0.01233,1e-05,4.18349]
[1776637159558,48.31,74031.06,0.01,0.0124,1e-05,4.20382]
[1776637162573,48.3,74043.86,0.01,0.01245,1e-05,4.22004]
[1776637168291,48.29,74058.84,0.01,0.0125,1e-05,4.2372]
[1776637173650,48.27,74062.79,0.01,0.0125,1e-05,4.23506]
[1776637178689,48.26,74055.68,0.01,0.01244,1e-05,4.21783]
[1776637183739,48.25,74053.21,0.01,0.01241,1e-05,4.20793]
[1776637187774,48.24,74062.69,0.01,0.01244,1e-05,4.21784]
[1776637192808,48.22,74061.96,0.01,0.01241,1e-05,4.21069]
[1776637194833,48.22,74051.01,0.01,0.01235,1e-05,4.19135]
[1776637197852,48.21,74041.49,0.01,0.01229,1e-05,4.17324]
[1776637203191,48.2,74036.73,0.01,0.01225,1e-05,4.16143]
[1776637203250,48.2,74025.99,0.01,0.01219,1e-05,4.14381]
[1776637204340,48.18,74012.55,0.01,0.01209,0.0,4.11264]
[1776637205908,48.13,73998.17,0.01,0.01195,0.0,4.07065]
[1776637210943,48.12,74002.97,0.01,0.01196,0.0,4.07331]
[1776637215978,48.09,73989.82,0.01,0.01185,0.0,4.0408]
[1776637221014,48.08,73981.92,0.01,0.0118,0.0,4.02463]
[1776637226051,48.07,73978.72,0.01,0.01177,0.0,4.01566]
[1776637229071,48.04,73959.86,0.01,0.01162,0.0,3.9706]
[1776637233104,48.0,73974.09,0.01,0.01163,0.0,3.97504]
[1776637235111,47.97,73964.52,0.01,0.01154,0.0,3.94628]
[1776637238133,47.96,73946.08,0.01,0.01144,0.0,3.91698]
[1776637240285,47.96,73895.99,0.01,0.0112,0.0,3.84302]
[1776637242163,47.91,73884.32,0.01,0.01108,0.0,3.80554]
[1776637245182,47.9,73908.9,0.01,0.01118,0.0,3.83574]
[1776637247196,47.9,73923.28,0.01,0.01124,0.0,3.85526]
[1776637249222,47.89,73913.68,0.01,0.01119,0.0,3.84025]
[1776637254248,47.89,73917.54,0.01,0.0112,0.0,3.84392]
[1776637255260,47.89,73898.6,0.01,0.01111,0.0,3.81595]
[1776637259283,47.88,73875.77,0.01,0.011,0.0,3.78124]
[1776637262314,47.88,73861.83,0.01,0.01093,0.0,3.76006]
[1776637267350,47.88,73857.79,0.01,0.01091,0.0,3.75252]
[1776637272404,47.85,73856.04,0.01,0.01087,0.0,3.74]
[1776637276425,47.83,73846.59,0.01,0.01078,0.0,3.71487]
[1776637278438,47.83,73824.39,0.01,0.01068,0.0,3.68299]
[1776637280465,47.82,73813.48,0.01,0.01063,0.0,3.66725]
[1776637281534,47.82,73797.56,0.01,0.01056,0.0,3.64478]
[1776637284499,47.82,73786.63,0.01,0.01051,0.0,3.62898]
[1776637289535,47.82,73786.65,0.01,0.01051,0.0,3.62842]
[1776637290541,47.82,73800.68,0.01,0.01057,0.0,3.64785]
[1776637294572,47.82,73789.87,0.01,0.01051,0.0,3.63145]
[1776637296588,47.82,73762.71,0.01,0.01039,0.0,3.59368]
[1776637299616,47.82,73787.07,0.01,0.0105,0.0,3.62591]
[1776637305640,47.77,73789.6,0.01,0.01044,0.0,3.60993]
[1776637305689,47.7,73807.6,0.01,0.01043,0.0,3.60591]
[1776637310700,47.65,73829.23,0.01,0.01046,0.0,3.61661]
[1776637311702,47.65,73842.2,0.01,0.01051,0.0,3.63349]
[1776637312724,47.62,73855.06,0.01,0.01053,0.0,3.63913]
[1776637313725,47.59,73844.61,0.01,0.01044,0.0,3.61215]
[1776637314899,47.56,73831.85,0.01,0.01035,0.0,3.58259]
[1776637315831,47.56,73811.23,0.01,0.01025,0.0,3.55298]
[1776637321785,47.55,73821.05,0.01,0.01028,0.0,3.56109]
[1776637322802,47.55,73837.3,0.01,0.01035,0.0,3.58353]
[1776637325817,47.55,73852.35,0.01,0.01041,0.0,3.60406]
[1776637327830,47.54,73867.2,0.01,0.01048,0.0,3.62356]
[1776637329549,47.54,73856.94,0.01,0.01043,0.0,3.60862]
[1776637334880,47.54,73863.98,0.01,0.01046,0.0,3.61716]
[1776637339915,47.54,73869.53,0.01,0.01048,0.0,3.62462]
[1776637343948,47.54,73852.67,0.01,0.0104,0.0,3.60065]
[1776637344949,47.54,73834.55,0.01,0.01032,0.0,3.57554]
[1776637346963,47.54,73813.92,0.01,0.01023,0.0,3.54721]
[1776637349986,47.54,73834.97,0.01,0.01032,0.0,3.57634]
[1776637354013,47.54,73847.13,0.01,0.01038,0.0,3.59218]
[1776637357033,47.54,73856.8,0.01,0.01042,0.0,3.60475]
[1776637360055,47.53,73871.93,0.01,0.01048,0.0,3.62438]
[1776637365092,47.52,73877.84,0.01,0.01049,0.0,3.6286]
[1776637370124,47.51,73880.09,0.01,0.01049,0.0,3.62814]
[1776637373156,47.51,73865.03,0.01,0.01042,0.0,3.60524]
[1776637376169,47.51,73843.88,0.01,0.01032,0.0,3.57525]
[1776637381202,47.51,73842.96,0.01,0.01032,0.0,3.57397]
[1776637382214,47.51,73832.06,0.01,0.01027,0.0,3.55891]
[1776637383219,47.51,73842.11,0.01,0.01031,0.0,3.57276]
[1776637385249,47.51,73852.17,0.01,0.01036,0.0,3.58658]
[1776637389540,47.5,73808.51,0.01,0.01016,0.0,3.52474]
[1776637392283,47.5,73793.2,0.01,0.01009,0.0,3.50313]
[1776637397318,47.5,73798.66,0.01,0.01011,0.0,3.51096]
[1776637401345,47.5,73786.92,0.01,0.01006,0.0,3.49521]
[1776637403360,47.5,73775.22,0.01,0.01001,0.0,3.47952]
[1776637405374,47.5,73787.1,0.01,0.01007,0.0,3.49586]
[1776637410408,47.51,73782.2,0.01,0.01005,0.0,3.48966]
[1776637415444,47.51,73782.49,0.01,0.01005,0.0,3.48984]
[1776637417458,47.51,73772.6,0.01,0.01001,0.0,3.47663]
[1776637422495,47.51,73772.75,0.01,0.01001,0.0,3.4774]
[1776637427533,47.51,73770.66,0.01,0.01,0.0,3.47518]
[1776637428536,47.51,73786.61,0.01,0.01007,0.0,3.49692]
[1776637431562,47.51,73775.83,0.01,0.01002,0.0,3.48252]
[1776637433575,47.51,73793.15,0.01,0.0101,0.0,3.50624]
[1776637436603,47.51,73809.0,0.01,0.01017,0.0,3.52805]
[1776637440631,47.51,73762.47,0.01,0.00996,0.0,3.46359]
[1776637445665,47.49,73774.65,0.01,0.01,0.0,3.47384]
[1776637446714,47.49,73784.82,0.01,0.01004,0.0,3.48636]
[1776637447705,47.49,73797.53,0.01,0.01009,0.0,3.50234]
[1776637450731,47.48,73818.81,0.01,0.01017,0.0,3.52743]
[1776637451739,47.47,73828.74,0.01,0.01021,0.0,3.53969]
[1776637452758,47.47,73840.61,0.01,0.01025,0.0,3.55463]
[1776637454753,47.41,73831.14,0.01,0.01012,0.0,3.51422]
[1776637455762,47.4,73815.68,0.01,0.01005,0.0,3.49182]
[1776637460800,47.39,73828.37,0.01,0.01009,0.0,3.50539]
[1776637465835,47.39,73832.26,0.01,0.01011,0.0,3.51127]
[1776637470867,47.4,73831.13,0.01,0.01011,0.0,3.51007]
[1776637472887,47.4,73844.44,0.01,0.01016,0.0,3.52808]
[1776637473886,47.4,73855.45,0.01,0.01021,0.0,3.54337]
[1776637477184,47.4,73865.36,0.01,0.01026,0.0,3.55708]
[1776637478924,47.4,73874.86,0.01,0.0103,0.0,3.56984]
[1776637483958,47.39,73877.84,0.01,0.01031,0.0,3.57303]
[1776637488993,47.39,73880.65,0.01,0.01032,0.0,3.57674]
[1776637494031,47.39,73879.61,0.01,0.01031,0.0,3.57513]
[1776637499234,47.39,73882.95,0.01,0.01033,0.0,3.57959]
[1776637499303,47.39,73893.94,0.01,0.01038,0.0,3.59481]
[1776637500779,47.39,73910.1,0.01,0.01045,0.0,3.61729]
[1776637506138,47.39,73908.76,0.01,0.01044,0.0,3.61474]
[1776637508165,47.39,73899.06,0.01,0.0104,0.0,3.60103]
[1776637510850,47.39,73883.08,0.01,0.01033,0.0,3.5787]
[1776637516214,47.39,73895.97,0.01,0.01038,0.0,3.59635]
[1776637519235,47.39,73885.84,0.01,0.01034,0.0,3.5821]
[1776637524272,47.39,73885.03,0.01,0.01033,0.0,3.58071]
[1776637529306,47.39,73890.04,0.01,0.01035,0.0,3.58744]
[1776637534343,47.39,73889.73,0.01,0.01035,0.0,3.58602]
[1776637536356,47.39,73899.63,0.01,0.01039,0.0,3.59968]
[1776637541391,47.39,73899.68,0.01,0.01039,0.0,3.59936]
[1776637543406,47.39,73885.74,0.01,0.01033,0.0,3.57983]
[1776637548441,47.38,73873.97,0.01,0.01028,0.0,3.56327]
[1776637553476,47.38,73874.77,0.01,0.01028,0.0,3.56429]
[1776637558511,47.38,73879.45,0.01,0.0103,0.0,3.57064]
[1776637560550,47.38,73856.71,0.01,0.0102,0.0,3.53922]
[1776637562543,47.38,73842.54,0.01,0.01014,0.0,3.51995]
[1776637566572,47.39,73832.89,0.01,0.0101,0.0,3.50806]
[1776637568586,47.39,73822.07,0.01,0.01005,0.0,3.49348]
[1776637573621,47.39,73812.67,0.01,0.01002,0.0,3.48127]
[1776637578658,47.39,73823.76,0.01,0.01007,0.0,3.49695]
[1776637579667,47.39,73833.88,0.01,0.01011,0.0,3.51084]
[1776637583892,47.39,73794.43,0.01,0.00994,0.0,3.45755]
[1776637589740,47.37,73818.58,0.01,0.01002,0.0,3.48285]
[1776637594777,47.36,73824.03,0.01,0.01002,0.0,3.48326]
[1776637599813,47.35,73831.19,0.01,0.01004,0.0,3.48806]
[1776637603840,47.35,73844.8,0.01,0.0101,0.0,3.50705]
[1776637605854,47.35,73854.29,0.01,0.01014,0.0,3.52155]
[1776637610901,47.36,73873.61,0.01,0.01024,0.0,3.55052]
[1776637615927,47.36,73875.13,0.01,0.01024,0.0,3.55339]
[1776637620960,47.36,73866.16,0.01,0.01021,0.0,3.54113]
[1776637622976,47.36,73878.79,0.01,0.01026,0.0,3.55897]
[1776637628016,47.36,73889.34,0.01,0.01031,0.0,3.57274]
[1776637630025,47.36,73879.0,0.01,0.01026,0.0,3.558]
[1776637635065,47.36,73884.92,0.01,0.01029,0.0,3.56622]
[1776637640101,47.36,73884.45,0.01,0.01028,0.0,3.56548]
[1776637643666,47.36,73872.44,0.01,0.01023,0.0,3.54886]
[1776637649165,47.36,73879.68,0.01,0.01026,0.0,3.55891]
[1776637654201,47.36,73881.43,0.01,0.01027,0.0,3.56057]
[1776637659235,47.36,73881.31,0.01,0.01027,0.0,3.56037]
[1776637660245,47.36,73891.21,0.01,0.01031,0.0,3.57407]
[1776637665278,47.36,73897.25,0.01,0.01034,0.0,3.58227]
[1776637668298,47.36,73908.21,0.01,0.01038,0.0,3.59728]
[1776637673334,47.36,73908.62,0.01,0.01039,0.0,3.59751]
[1776637678371,47.35,73931.66,0.01,0.01049,0.0,3.6293]
[1776637683404,47.35,73941.18,0.01,0.01053,0.0,3.642]
[1776637685421,47.35,73954.75,0.01,0.01059,0.0,3.66081]
[1776637688442,47.34,73967.3,0.01,0.01063,0.0,3.67293]
[1776637693477,47.32,73966.92,0.01,0.01059,0.0,3.66295]
[1776637698533,47.3,73966.93,0.01,0.01057,0.0,3.65509]
[1776637700560,47.29,73985.56,0.01,0.01064,0.0,3.67811]
[1776637705580,47.28,73989.89,0.01,0.01065,0.0,3.68147]
[1776637710615,47.28,73989.78,0.01,0.01065,0.0,3.68029]
[1776637715654,47.28,73990.69,0.01,0.01065,0.0,3.67985]
[1776637717665,47.27,74000.28,0.01,0.01068,0.0,3.69114]
[1776637722700,47.26,74005.96,0.01,0.01069,0.0,3.69412]
[1776637727735,47.26,73998.71,0.01,0.01065,0.0,3.68275]
[1776637728742,47.25,73982.36,0.01,0.01057,0.0,3.65755]
[1776637733781,47.24,73987.37,0.01,0.01057,0.0,3.65687]
[1776637736803,47.23,73977.1,0.01,0.01051,0.0,3.63801]
[1776637738818,47.22,73957.22,0.01,0.01041,0.0,3.60785]
[1776637743851,47.22,73956.45,0.01,0.01041,0.0,3.60645]
[1776637745866,47.22,73972.49,0.01,0.01048,0.0,3.62882]
[1776637750903,47.21,73973.51,0.01,0.01047,0.0,3.62552]
[1776637755935,47.2,73967.25,0.01,0.01043,0.0,3.61356]
[1776637760971,47.2,73967.98,0.01,0.01043,0.0,3.6142]
[1776637766005,47.2,73970.87,0.01,0.01044,0.0,3.61786]
[1776637771044,47.2,73978.37,0.01,0.01047,0.0,3.62726]
[1776637776081,47.19,73984.46,0.01,0.01048,0.0,3.63055]
[1776637781116,47.18,73976.98,0.01,0.01043,0.0,3.6156]
[1776637785143,47.17,73963.33,0.01,0.01037,0.0,3.59471]
[1776637787159,47.17,73952.09,0.01,0.01032,0.0,3.57896]
[1776637789173,47.17,73941.92,0.01,0.01027,0.0,3.56481]
[1776637794207,47.17,73940.87,0.01,0.01027,0.0,3.5634]
[1776637799243,47.17,73933.71,0.01,0.01024,0.0,3.55358]
[1776637802945,47.17,73918.45,0.01,0.01017,0.0,3.53264]
[1776637804280,47.17,73908.73,0.01,0.01013,0.0,3.51933]
[1776637809313,47.17,73908.56,0.01,0.01013,0.0,3.51955]
[1776637814349,47.17,73906.41,0.01,0.01012,0.0,3.51703]
[1776637819384,47.17,73917.85,0.01,0.01017,0.0,3.53321]
[1776637824418,47.18,73914.29,0.01,0.01016,0.0,3.52863]
[1776637829457,47.18,73926.99,0.01,0.01021,0.0,3.54643]
[1776637834511,47.18,73928.06,0.01,0.01022,0.0,3.54734]
[1776637836523,47.18,73914.95,0.01,0.01016,0.0,3.5294]
[1776637841564,47.18,73919.64,0.01,0.01018,0.0,3.5362]
[1776637846598,47.18,73911.33,0.01,0.01015,0.0,3.52513]
[1776637851633,47.18,73916.66,0.01,0.01017,0.0,3.53282]
[1776637856669,47.18,73920.39,0.01,0.01019,0.0,3.53824]
[1776637861703,47.18,73915.26,0.01,0.01017,0.0,3.53146]
[1776637863725,47.18,73932.28,0.01,0.01024,0.0,3.5551]
[1776637868754,47.18,73929.96,0.01,0.01023,0.0,3.55204]
[1776637871774,47.18,73941.28,0.01,0.01028,0.0,3.56782]
[1776637876809,47.18,73946.54,0.01,0.01031,0.0,3.57513]
[1776637881852,47.18,73955.01,0.01,0.01034,0.0,3.58688]
[1776637886880,47.18,73960.91,0.01,0.01037,0.0,3.59492]
[1776637891914,47.18,73973.0,0.01,0.01042,0.0,3.61088]
[1776637896949,47.18,73975.48,0.01,0.01043,0.0,3.61399]
[1776637901985,47.18,73977.4,0.01,0.01044,0.0,3.61628]
[1776637907021,47.18,73976.45,0.01,0.01043,0.0,3.61457]
[1776637912058,47.18,73995.94,0.01,0.01052,0.0,3.64155]
[1776637917093,47.18,73998.72,0.01,0.01053,0.0,3.64485]
[1776637922127,47.17,74009.09,0.01,0.01057,0.0,3.65887]
[1776637923134,47.17,74025.82,0.01,0.01065,0.0,3.68249]
[1776637924141,47.17,74012.98,0.01,0.01059,0.0,3.66405]
[1776637929178,47.17,74020.43,0.01,0.01062,0.0,3.67366]
[1776637934212,47.17,74019.17,0.01,0.01061,0.0,3.67098]
[1776637939247,47.17,74028.24,0.01,0.01065,0.0,3.68298]
[1776637944283,47.16,74027.66,0.01,0.01064,0.0,3.68119]
[1776637945289,47.16,74017.96,0.01,0.0106,0.0,3.66724]
[1776637950326,47.16,74006.49,0.01,0.01055,0.0,3.65024]
[1776637955359,47.16,74007.0,0.01,0.01054,0.0,3.64954]
[1776637958380,47.16,74017.46,0.01,0.01059,0.0,3.66393]
[1776637961408,47.16,74031.25,0.01,0.01065,0.0,3.68304]
[1776637966445,47.16,74036.03,0.01,0.01067,0.0,3.68885]
[1776637971481,47.15,74041.28,0.01,0.01069,0.0,3.6953]
[1776637976515,47.15,74032.81,0.01,0.01065,0.0,3.68219]
[1776637980597,47.15,74045.94,0.01,0.01071,0.0,3.70032]
[1776637981572,47.15,74062.43,0.01,0.01078,0.0,3.72396]
[1776637982578,47.15,74080.25,0.01,0.01086,0.0,3.74773]
[1776637985602,47.09,74094.58,0.01,0.01085,0.0,3.74575]
[1776637990636,46.97,74084.64,0.01,0.01062,0.0,3.67792]
[1776637995671,46.95,74078.96,0.01,0.01057,0.0,3.66193]
[1776637999701,46.95,74063.45,0.01,0.0105,0.0,3.63947]
[1776638004735,46.95,74061.72,0.01,0.01049,0.0,3.63741]
[1776638008762,46.95,74075.53,0.01,0.01056,0.0,3.65745]
[1776638010938,46.95,74055.68,0.01,0.01047,0.0,3.62953]
[1776638016823,46.95,74053.35,0.01,0.01046,0.0,3.62531]
[1776638018838,46.95,74033.09,0.01,0.01036,0.0,3.59667]
[1776638020415,46.95,74003.31,0.01,0.01023,0.0,3.55508]
[1776638025913,46.94,73981.33,0.01,0.01012,0.0,3.51929]
[1776638027928,46.93,73971.45,0.01,0.01007,0.0,3.50315]
[1776638032963,46.93,73975.05,0.01,0.01008,0.0,3.50745]
[1776638037999,46.93,73984.58,0.01,0.01012,0.0,3.5212]
[1776638041022,46.93,73995.7,0.01,0.01017,0.0,3.53691]
[1776638043037,46.93,73984.54,0.01,0.01012,0.0,3.52165]
[1776638048072,46.94,73993.87,0.01,0.01017,0.0,3.53507]
[1776638053107,46.94,73997.19,0.01,0.01018,0.0,3.54009]
[1776638058142,46.94,74003.74,0.01,0.01021,0.0,3.54956]
[1776638063179,46.94,74002.86,0.01,0.01021,0.0,3.5487]
[1776638065191,46.94,73989.86,0.01,0.01015,0.0,3.53084]
[1776638068213,46.94,74003.39,0.01,0.01021,0.0,3.54988]
[1776638069220,46.94,74013.06,0.01,0.01026,0.0,3.5634]
[1776638074255,46.94,74016.39,0.01,0.01027,0.0,3.5675]
[1776638079289,46.94,74022.04,0.01,0.0103,0.0,3.57551]
[1776638084327,46.94,74019.87,0.01,0.01029,0.0,3.57259]
[1776638089361,46.94,74024.12,0.01,0.01031,0.0,3.57865]
[1776638094396,46.94,74021.36,0.01,0.01029,0.0,3.57489]
[1776638099436,46.94,74017.28,0.01,0.01028,0.0,3.56932]
[1776638104466,46.94,74018.26,0.01,0.01028,0.0,3.57083]
[1776638109503,46.94,74013.33,0.01,0.01026,0.0,3.56412]
[1776638114538,46.94,74015.98,0.01,0.01027,0.0,3.568]
[1776638120580,46.94,74018.04,0.01,0.01028,0.0,3.57104]
[1776638125616,46.94,74018.93,0.01,0.01029,0.0,3.57243]
[1776638130654,46.94,74023.34,0.01,0.01031,0.0,3.5787]
[1776638135344,46.94,74036.66,0.01,0.01036,0.0,3.59667]
[1776638140728,46.94,74032.4,0.01,0.01035,0.0,3.59065]
[1776638141735,46.94,74043.85,0.01,0.0104,0.0,3.60672]
[1776638146767,46.94,74040.51,0.01,0.01038,0.0,3.60185]
[1776638151803,46.94,74039.25,0.01,0.01038,0.0,3.59997]
[1776638156837,46.94,74038.02,0.01,0.01037,0.0,3.59814]
[1776638161882,46.95,74047.12,0.01,0.01042,0.0,3.6128]
[1776638165556,46.95,74064.69,0.01,0.0105,0.0,3.63842]
[1776638170943,46.95,74056.84,0.01,0.01047,0.0,3.62797]
[1776638175980,46.95,74055.25,0.01,0.01046,0.0,3.62681]
[1776638177992,46.96,74066.47,0.01,0.01052,0.0,3.64373]
[1776638179000,46.96,74080.12,0.01,0.01058,0.0,3.66364]
[1776638183027,46.96,74096.38,0.01,0.01066,0.0,3.68872]
[1776638188067,46.96,74097.51,0.01,0.01067,0.0,3.69208]
[1776638189070,46.96,74107.25,0.01,0.01072,0.0,3.70608]
[1776638194105,46.96,74108.66,0.01,0.01072,0.0,3.70743]
[1776638199139,46.96,74114.27,0.01,0.01074,0.0,3.71463]
[1776638204175,46.96,74123.11,0.01,0.01079,0.0,3.72831]
[1776638207196,46.97,74139.09,0.01,0.01087,0.0,3.75251]
[1776638212255,46.97,74149.33,0.01,0.01092,0.0,3.7685]
[1776638217288,46.97,74136.75,0.01,0.01086,0.0,3.74966]
[1776638222323,46.97,74154.08,0.01,0.01094,0.0,3.77447]
[1776638226351,46.94,74142.45,0.01,0.01084,0.0,3.74556]
[1776638231386,46.94,74135.15,0.01,0.0108,0.0,3.7337]
[1776638236422,46.93,74131.93,0.01,0.01078,0.0,3.72781]
[1776638237434,46.93,74122.13,0.01,0.01074,0.0,3.71345]
[1776638242466,46.93,74117.55,0.01,0.01071,0.0,3.7058]
[1776638245485,46.92,74102.45,0.01,0.01063,0.0,3.67839]
[1776638249516,46.9,74118.37,0.01,0.01068,0.0,3.69513]
[1776638254553,46.88,74116.68,0.01,0.01064,0.0,3.68359]
[1776638257575,46.87,74106.34,0.01,0.01058,0.0,3.66435]
[1776638258580,46.87,74090.34,0.01,0.0105,0.0,3.64039]
[1776638263615,46.86,74087.51,0.01,0.01048,0.0,3.63276]
[1776638268650,46.86,74083.46,0.01,0.01045,0.0,3.6241]
[1776638273685,46.85,74091.41,0.01,0.01048,0.0,3.63334]
[1776638278723,46.85,74066.01,0.01,0.01035,0.0,3.59477]
[1776638283755,46.85,74073.37,0.01,0.01039,0.0,3.6057]
[1776638286778,46.84,74086.96,0.01,0.01045,0.0,3.62397]
[1776638291812,46.84,74081.65,0.01,0.01042,0.0,3.61446]
[1776638296850,46.83,74087.81,0.01,0.01044,0.0,3.62105]
[1776638301886,46.83,74081.74,0.01,0.0104,0.0,3.61065]
[1776638306917,46.83,74083.47,0.01,0.01041,0.0,3.61297]
[1776638311952,46.83,74087.21,0.01,0.01042,0.0,3.61687]
[1776638317995,46.82,74092.44,0.01,0.01044,0.0,3.62175]
[1776638322025,46.82,74082.0,0.01,0.01039,0.0,3.60594]
[1776638327059,46.82,74076.47,0.01,0.01036,0.0,3.59809]
[1776638328539,46.82,74093.38,0.01,0.01044,0.0,3.62194]
[1776638329289,46.82,74116.41,0.01,0.01054,0.0,3.65462]
[1776638335127,46.81,74116.99,0.01,0.01054,0.0,3.65202]
[1776638340164,46.81,74121.81,0.01,0.01055,0.0,3.65663]
[1776638344193,46.8,74132.44,0.01,0.01059,0.0,3.66798]
[1776638349228,46.79,74143.4,0.01,0.01062,0.0,3.67829]
[1776638351242,46.78,74153.53,0.01,0.01066,0.0,3.69258]
[1776638356281,46.77,74143.94,0.01,0.01061,0.0,3.67429]
[1776638358294,46.77,74131.13,0.01,0.01054,0.0,3.65476]
[1776638363328,46.77,74122.42,0.01,0.0105,0.0,3.64075]
[1776638368362,46.77,74126.49,0.01,0.01052,0.0,3.64618]
[1776638373397,46.77,74125.02,0.01,0.01051,0.0,3.643]
[1776638378446,46.77,74112.82,0.01,0.01045,0.0,3.6254]
[1776638379442,46.76,74092.65,0.01,0.01036,0.0,3.59644]
[1776638383474,46.77,74081.56,0.01,0.01031,0.0,3.58112]
[1776638388507,46.77,74074.28,0.01,0.01028,0.0,3.57305]
[1776638393542,46.78,74075.11,0.01,0.01029,0.0,3.57645]
[1776638398603,46.78,74083.46,0.01,0.01034,0.0,3.58976]
[1776638400618,46.78,74098.7,0.01,0.0104,0.0,3.61135]
[1776638404643,46.78,74113.9,0.01,0.01047,0.0,3.63244]
[1776638409679,46.78,74102.24,0.01,0.01042,0.0,3.61565]
[1776638412702,46.78,74092.32,0.01,0.01037,0.0,3.60155]
[1776638417738,46.78,74089.45,0.01,0.01036,0.0,3.59743]
[1776638422774,46.78,74096.42,0.01,0.01039,0.0,3.60726]
[1776638423780,46.78,74111.5,0.01,0.01046,0.0,3.62858]
[1776638428815,46.78,74105.02,0.01,0.01043,0.0,3.61914]
[1776638433850,46.78,74115.77,0.01,0.01048,0.0,3.63352]
[1776638439895,46.78,74119.43,0.01,0.01049,0.0,3.63832]
[1776638442916,46.78,74106.34,0.01,0.01043,0.0,3.61959]
[1776638447951,46.77,74105.77,0.01,0.01043,0.0,3.61864]
[1776638452985,46.77,74104.14,0.01,0.01042,0.0,3.61618]
[1776638458023,46.77,74097.49,0.01,0.01039,0.0,3.60667]
[1776638463058,46.77,74092.28,0.01,0.01037,0.0,3.59942]
[1776638468091,46.77,74098.79,0.01,0.0104,0.0,3.6086]
[1776638473128,46.77,74101.61,0.01,0.01041,0.0,3.6125]
[1776638477785,46.77,74118.06,0.01,0.01048,0.0,3.63562]
[1776638484203,46.77,74120.22,0.01,0.01049,0.0,3.63831]
[1776638489239,46.77,74120.99,0.01,0.01049,0.0,3.63908]
[1776638494273,46.77,74120.17,0.01,0.01049,0.0,3.63688]
[1776638499310,46.77,74122.91,0.01,0.0105,0.0,3.64046]
[1776638507996,46.77,74124.03,0.01,0.0105,0.0,3.64143]
[1776638513407,46.77,74124.53,0.01,0.0105,0.0,3.6418]
[1776638516427,46.77,74139.53,0.01,0.01057,0.0,3.66297]
[1776638521463,46.77,74133.44,0.01,0.01054,0.0,3.65371]
[1776638526497,46.77,74136.0,0.01,0.01055,0.0,3.65691]
[1776638531532,46.76,74141.46,0.01,0.01057,0.0,3.66423]
[1776638536569,46.76,74138.14,0.01,0.01056,0.0,3.65897]
[1776638542610,46.76,74129.03,0.01,0.01051,0.0,3.64548]
[1776638547645,46.76,74129.65,0.01,0.01052,0.0,3.64605]
[1776638552679,46.76,74125.55,0.01,0.01049,0.0,3.63911]
[1776638557715,46.76,74123.77,0.01,0.01048,0.0,3.63628]
[1776638562750,46.76,74124.99,0.01,0.01049,0.0,3.63771]
[1776638567785,46.76,74124.59,0.01,0.01049,0.0,3.63683]
[1776638572821,46.76,74127.48,0.01,0.0105,0.0,3.64064]
[1776638577858,46.76,74135.33,0.01,0.01053,0.0,3.65144]
[1776638582896,46.76,74146.14,0.01,0.01058,0.0,3.66651]
[1776638585926,46.76,74126.25,0.01,0.01049,0.0,3.63783]
[1776638590959,46.75,74123.07,0.01,0.01047,0.0,3.63295]
[1776638595994,46.75,74114.29,0.01,0.01043,0.0,3.62028]
[1776638599018,46.75,74104.01,0.01,0.01039,0.0,3.60567]
[1776638602041,46.75,74092.41,0.01,0.01033,0.0,3.58933]
[1776638607076,46.75,74091.97,0.01,0.01033,0.0,3.58883]
[1776638610099,46.75,74104.93,0.01,0.01039,0.0,3.60715]
[1776638615132,46.75,74117.78,0.01,0.01045,0.0,3.62456]
[1776638620170,46.75,74115.4,0.01,0.01044,0.0,3.62101]
[1776638624197,46.75,74105.66,0.01,0.01039,0.0,3.60717]
[1776638629231,46.75,74096.31,0.01,0.01035,0.0,3.5942]
[1776638634267,46.75,74100.11,0.01,0.01037,0.0,3.6]
[1776638639302,46.76,74097.37,0.01,0.01036,0.0,3.59648]
[1776638640309,46.76,74108.42,0.01,0.01041,0.0,3.61217]
[1776638642323,46.76,74097.44,0.01,0.01036,0.0,3.5965]
[1776638647358,46.76,74104.38,0.01,0.01039,0.0,3.60653]
[1776638652394,46.75,74112.04,0.01,0.01042,0.0,3.61643]
[1776638657428,46.75,74111.82,0.01,0.01042,0.0,3.61492]
[1776638659068,46.75,74129.86,0.01,0.0105,0.0,3.64029]
[1776638664478,46.74,74130.55,0.01,0.01049,0.0,3.63788]
[1776638669514,46.74,74122.97,0.01,0.01045,0.0,3.62492]
[1776638674551,46.73,74111.68,0.01,0.01039,0.0,3.60675]
[1776638679583,46.73,74109.54,0.01,0.01038,0.0,3.60371]
[1776638684618,46.73,74113.55,0.01,0.0104,0.0,3.60924]
[1776638689653,46.73,74114.42,0.01,0.0104,0.0,3.61]
[1776638693681,46.73,74124.14,0.01,0.01044,0.0,3.62301]
[1776638698716,46.73,74124.1,0.01,0.01044,0.0,3.62138]
[1776638702745,46.72,74144.53,0.01,0.01052,0.0,3.64926]
[1776638707780,46.72,74143.72,0.01,0.01051,0.0,3.64485]
[1776638712815,46.71,74135.76,0.01,0.01047,0.0,3.63085]
[1776638717857,46.71,74139.13,0.01,0.01047,0.0,3.63337]
[1776638722899,46.7,74139.36,0.01,0.01047,0.0,3.63115]
[1776638728131,46.7,74134.44,0.01,0.01044,0.0,3.62321]
[1776638728144,46.7,74123.26,0.01,0.01039,0.0,3.60708]
[1776638730956,46.7,74105.93,0.01,0.01031,0.0,3.58239]
[1776638735993,46.7,74120.92,0.01,0.01038,0.0,3.60297]
[1776638741036,46.7,74114.03,0.01,0.01035,0.0,3.59346]
[1776638746089,46.7,74116.79,0.01,0.01036,0.0,3.59745]
[1776638751103,46.7,74115.65,0.01,0.01035,0.0,3.59603]
[1776638754123,46.7,74099.4,0.01,0.01028,0.0,3.57324]
[1776638759159,46.7,74097.54,0.01,0.01027,0.0,3.57092]
[1776638764195,46.7,74097.54,0.01,0.01027,0.0,3.57122]
[1776638769232,46.7,74100.76,0.01,0.01029,0.0,3.576]
[1776638774266,46.7,74098.67,0.01,0.01029,0.0,3.57513]
[1776638779299,46.71,74097.55,0.01,0.01029,0.0,3.57595]
[1776638784334,46.72,74095.03,0.01,0.01029,0.0,3.5748]
[1776638789369,46.72,74089.01,0.01,0.01027,0.0,3.5693]
[1776638790376,46.72,74071.58,0.01,0.01019,0.0,3.54554]
[1776638791383,46.72,74061.3,0.01,0.01015,0.0,3.53064]
[1776638796417,46.73,74059.77,0.01,0.01014,0.0,3.52914]
[1776638801452,46.73,74067.72,0.01,0.01018,0.0,3.54173]
[1776638806487,46.74,74060.29,0.01,0.01016,0.0,3.53468]
[1776638811522,46.74,74060.87,0.01,0.01016,0.0,3.53607]
[1776638816558,46.74,74057.81,0.01,0.01015,0.0,3.5324]
[1776638821593,46.74,74069.43,0.01,0.01021,0.0,3.54914]
[1776638826629,46.75,74084.78,0.01,0.01029,0.0,3.57398]
[1776638831663,46.75,74088.28,0.01,0.0103,0.0,3.57909]
[1776638836697,46.75,74082.65,0.01,0.01028,0.0,3.57145]
[1776638842739,46.75,74084.91,0.01,0.01029,0.0,3.5749]
[1776638847775,46.75,74079.28,0.01,0.01026,0.0,3.56728]
[1776638852825,46.75,74081.78,0.01,0.01028,0.0,3.57036]
[1776638857845,46.75,74080.66,0.01,0.01027,0.0,3.56905]
[1776638858853,46.75,74065.35,0.01,0.0102,0.0,3.54773]
[1776638863892,46.76,74058.55,0.01,0.01018,0.0,3.5392]
[1776638868925,46.76,74063.03,0.01,0.0102,0.0,3.54595]
[1776638873958,46.76,74052.48,0.01,0.01015,0.0,3.53175]
[1776638878993,46.76,74052.38,0.01,0.01015,0.0,3.53219]
[1776638885039,46.76,74055.32,0.01,0.01017,0.0,3.53696]
[1776638890071,46.76,74056.81,0.01,0.01018,0.0,3.53955]
[1776638894099,46.76,74075.65,0.01,0.01026,0.0,3.56624]
[1776638897120,46.76,74085.66,0.01,0.01031,0.0,3.58047]
[1776638902155,46.76,74080.78,0.01,0.01029,0.0,3.57381]
[1776638907191,46.76,74079.92,0.01,0.01028,0.0,3.57284]
[1776638908197,46.76,74089.39,0.01,0.01033,0.0,3.58617]
[1776638914245,46.76,74088.4,0.01,0.01032,0.0,3.58423]
[1776638918273,46.77,74076.51,0.01,0.01027,0.0,3.56769]
[1776638923308,46.77,74076.27,0.01,0.01027,0.0,3.56766]
[1776638925327,46.77,74064.46,0.01,0.01022,0.0,3.55129]
[1776638929350,46.77,74054.11,0.01,0.01017,0.0,3.53726]
[1776638933540,46.77,74028.1,0.01,0.01006,0.0,3.50172]
[1776638939430,46.77,74028.88,0.01,0.01006,0.0,3.50374]
[1776638941444,46.77,74039.73,0.01,0.01011,0.0,3.51905]
[1776638943472,46.77,74049.5,0.01,0.01016,0.0,3.53286]
[1776638948494,46.77,74058.34,0.01,0.0102,0.0,3.54568]
[1776638952523,46.77,74038.29,0.01,0.01011,0.0,3.51826]
[1776638957583,46.78,74019.72,0.01,0.01003,0.0,3.49332]
[1776638962619,46.78,74026.09,0.01,0.01006,0.0,3.50297]
[1776638967657,46.78,74025.84,0.01,0.01006,0.0,3.5034]
[1776638972691,46.78,74031.74,0.01,0.01009,0.0,3.51165]
[1776638977726,46.78,74033.23,0.01,0.0101,0.0,3.51444]
[1776638982766,46.78,74042.47,0.01,0.01014,0.0,3.5279]
[1776638989816,46.79,74045.59,0.01,0.01016,0.0,3.53305]
[1776638994851,46.79,74033.74,0.01,0.01011,0.0,3.51719]
[1776638999889,46.79,74030.29,0.01,0.0101,0.0,3.51311]
[1776639001519,46.79,74040.01,0.01,0.01014,0.0,3.52685]
[1776639004068,46.79,74058.29,0.01,0.01022,0.0,3.55248]
[1776639005095,46.79,74072.23,0.01,0.01028,0.0,3.57205]
[1776639011589,46.79,74073.63,0.01,0.01029,0.0,3.57434]
[1776639017010,46.79,74069.54,0.01,0.01027,0.0,3.56884]
[1776639022048,46.79,74075.99,0.01,0.0103,0.0,3.57812]
[1776639024064,46.79,74087.96,0.01,0.01036,0.0,3.595]
[1776639029097,46.79,74088.92,0.01,0.01036,0.0,3.5964]
[1776639032118,46.79,74074.78,0.01,0.0103,0.0,3.57585]
[1776639035139,46.79,74062.59,0.01,0.01024,0.0,3.55888]
[1776639040175,46.79,74065.35,0.01,0.01026,0.0,3.56319]
[1776639045209,46.8,74064.88,0.01,0.01025,0.0,3.56281]
[1776639050245,46.8,74060.36,0.01,0.01023,0.0,3.55682]
[1776639054273,46.8,74075.53,0.01,0.0103,0.0,3.57877]
[1776639059308,46.8,74078.65,0.01,0.01032,0.0,3.58447]
[1776639064344,46.8,74083.52,0.01,0.01035,0.0,3.59162]
[1776639070388,46.8,74081.52,0.01,0.01034,0.0,3.58888]
[1776639075423,46.8,74076.31,0.01,0.01031,0.0,3.5817]
[1776639080459,46.8,74073.08,0.01,0.0103,0.0,3.57733]
[1776639085494,46.8,74071.72,0.01,0.0103,0.0,3.5756]
[1776639090529,46.8,74068.99,0.01,0.01028,0.0,3.57196]
[1776639095564,46.8,74072.97,0.01,0.0103,0.0,3.57704]
[1776639097578,46.8,74082.44,0.01,0.01034,0.0,3.59038]
[1776639102612,46.8,74090.4,0.01,0.01038,0.0,3.60159]
[1776639107649,46.8,74103.69,0.01,0.01044,0.0,3.6203]
[1776639110682,46.8,74115.09,0.01,0.01049,0.0,3.63633]
[1776639114711,46.8,74124.67,0.01,0.01053,0.0,3.64964]
[1776639118741,46.8,74138.03,0.01,0.01059,0.0,3.66835]
[1776639120756,46.8,74149.02,0.01,0.01064,0.0,3.68383]
[1776639122768,46.8,74158.56,0.01,0.01068,0.0,3.69723]
[1776639123777,46.8,74141.04,0.01,0.0106,0.0,3.67204]
[1776639128810,46.8,74146.34,0.01,0.01063,0.0,3.67952]
[1776639133847,46.8,74144.89,0.01,0.01062,0.0,3.67732]
[1776639138881,46.8,74149.2,0.01,0.01064,0.0,3.68332]
[1776639143959,46.8,74146.65,0.01,0.01063,0.0,3.67896]
[1776639148996,46.8,74141.3,0.01,0.0106,0.0,3.67065]
[1776639154045,46.8,74137.6,0.01,0.01058,0.0,3.66404]
[1776639159079,46.79,74144.94,0.01,0.01061,0.0,3.67397]
[1776639164115,46.79,74149.78,0.01,0.01063,0.0,3.68024]
[1776639172744,46.79,74152.81,0.01,0.01064,0.0,3.68329]
[1776639178217,46.79,74154.71,0.01,0.01064,0.0,3.68516]
[1776639183248,46.79,74156.96,0.01,0.01065,0.0,3.68779]
[1776639184425,46.79,74140.29,0.01,0.01058,0.0,3.66377]
[1776639187278,46.78,74124.77,0.01,0.0105,0.0,3.64002]
[1776639192310,46.78,74127.84,0.01,0.01051,0.0,3.64391]
[1776639195332,46.78,74140.93,0.01,0.01057,0.0,3.66234]
[1776639200366,46.78,74147.34,0.01,0.0106,0.0,3.67093]
[1776639205401,46.78,74147.62,0.01,0.0106,0.0,3.67073]
[1776639210438,46.78,74143.33,0.01,0.01058,0.0,3.66405]
[1776639215471,46.78,74138.16,0.01,0.01055,0.0,3.65539]
[1776639220506,46.77,74131.92,0.01,0.01052,0.0,3.64609]
[1776639225542,46.77,74124.2,0.01,0.01048,0.0,3.63474]
[1776639230580,46.77,74122.16,0.01,0.01047,0.0,3.63156]
[1776639235614,46.77,74121.84,0.01,0.01047,0.0,3.63086]
[1776639240651,46.77,74121.3,0.01,0.01047,0.0,3.62983]
[1776639245684,46.77,74107.05,0.01,0.0104,0.0,3.60949]
[1776639250720,46.77,74099.62,0.01,0.01037,0.0,3.59895]
[1776639255758,46.77,74103.69,0.01,0.01039,0.0,3.60471]
[1776639256762,46.77,74113.67,0.01,0.01043,0.0,3.6188]
[1776639258775,46.77,74123.46,0.01,0.01048,0.0,3.63259]
[1776639263811,46.77,74120.34,0.01,0.01046,0.0,3.62791]
[1776639268845,46.77,74119.31,0.01,0.01046,0.0,3.62628]
[1776639273880,46.77,74119.73,0.01,0.01045,0.0,3.62587]
[1776639278916,46.77,74120.73,0.01,0.01046,0.0,3.62707]
[1776639283950,46.77,74124.7,0.01,0.01048,0.0,3.63248]
[1776639286971,46.77,74135.06,0.01,0.01052,0.0,3.64703]
[1776639292012,46.77,74140.43,0.01,0.01055,0.0,3.65426]
[1776639297042,46.77,74145.16,0.01,0.01057,0.0,3.66059]
[1776639302077,46.76,74137.6,0.01,0.01053,0.0,3.64934]
[1776639307111,46.76,74145.39,0.01,0.01056,0.0,3.65999]
[1776639311144,46.76,74159.79,0.01,0.01063,0.0,3.68014]
[1776639316179,46.76,74165.22,0.01,0.01065,0.0,3.68724]
[1776639321216,46.76,74164.83,0.01,0.01065,0.0,3.68597]
[1776639326250,46.76,74165.42,0.01,0.01065,0.0,3.6861]
[1776639331285,46.76,74163.2,0.01,0.01063,0.0,3.6815]
[1776639333869,46.75,74185.29,0.01,0.01073,0.0,3.71282]
[1776639338334,46.75,74196.39,0.01,0.01078,0.0,3.72811]
[1776639343940,46.75,74191.42,0.01,0.01075,0.0,3.71962]
[1776639347397,46.75,74181.26,0.01,0.01071,0.0,3.70435]
[1776639351424,46.75,74171.02,0.01,0.01066,0.0,3.68879]
[1776639356460,46.75,74167.74,0.01,0.01064,0.0,3.68337]
[1776639361500,46.74,74171.16,0.01,0.01065,0.0,3.68757]
[1776639366532,46.74,74163.64,0.01,0.01061,0.0,3.67613]
[1776639371565,46.74,74167.27,0.01,0.01063,0.0,3.68071]
[1776639376600,46.74,74166.45,0.01,0.01062,0.0,3.67887]
[1776639381634,46.74,74166.37,0.01,0.01062,0.0,3.67811]
[1776639386669,46.74,74160.34,0.01,0.01059,0.0,3.66888]
[1776639391704,46.73,74162.47,0.01,0.0106,0.0,3.67064]
[1776639398759,46.73,74160.55,0.01,0.01059,0.0,3.66711]
[1776639400773,46.73,74148.54,0.01,0.01053,0.0,3.64977]
[1776639405809,46.73,74143.1,0.01,0.0105,0.0,3.64168]
[1776639410857,46.73,74143.61,0.01,0.01051,0.0,3.64208]
[1776639414871,46.73,74132.31,0.01,0.01045,0.0,3.62579]
[1776639418901,46.73,74146.27,0.01,0.01052,0.0,3.64547]
[1776639422927,46.73,74135.45,0.01,0.01047,0.0,3.62984]
[1776639427962,46.73,74143.03,0.01,0.0105,0.0,3.64034]
[1776639432998,46.73,74146.86,0.01,0.01052,0.0,3.64546]
[1776639438039,46.73,74150.07,0.01,0.01053,0.0,3.64968]
[1776639443078,46.73,74150.36,0.01,0.01053,0.0,3.6497]
[1776639448117,46.73,74159.69,0.01,0.01057,0.0,3.6626]
[1776639453149,46.72,74162.83,0.01,0.01058,0.0,3.66583]
[1776639458185,46.72,74162.0,0.01,0.01058,0.0,3.66412]
[1776639459472,46.72,74149.42,0.01,0.01052,0.0,3.64617]
[1776639460377,46.72,74119.84,0.01,0.01038,0.0,3.60313]
[1776639461256,46.72,74107.06,0.01,0.01032,0.0,3.58506]
[1776639463228,46.72,74086.48,0.01,0.01023,0.0,3.55625]
[1776639467255,46.72,74097.27,0.01,0.01028,0.0,3.57167]
[1776639472290,46.72,74099.53,0.01,0.01029,0.0,3.57509]
[1776639477324,46.72,74099.99,0.01,0.01029,0.0,3.57598]
[1776639482360,46.72,74110.16,0.01,0.01034,0.0,3.59052]
[1776639487395,46.72,74118.18,0.01,0.01038,0.0,3.60187]
[1776639492431,46.72,74116.47,0.01,0.01037,0.0,3.59947]
[1776639497465,46.72,74117.75,0.01,0.01038,0.0,3.60132]
[1776639502500,46.72,74119.0,0.01,0.01038,0.0,3.6031]
[1776639507536,46.72,74119.11,0.01,0.01038,0.0,3.60326]
[1776639512573,46.72,74120.33,0.01,0.01038,0.0,3.60427]
[1776639517607,46.72,74121.94,0.01,0.01039,0.0,3.60652]
[1776639522642,46.72,74122.68,0.01,0.0104,0.0,3.60754]
[1776639529692,46.72,74123.41,0.01,0.0104,0.0,3.60854]
[1776639534730,46.72,74131.65,0.01,0.01044,0.0,3.62009]
[1776639539765,46.72,74127.49,0.01,0.01042,0.0,3.61409]
[1776639544799,46.72,74123.28,0.01,0.0104,0.0,3.60809]
[1776639550842,46.72,74123.86,0.01,0.0104,0.0,3.60887]
[1776639556884,46.72,74123.54,0.01,0.0104,0.0,3.60839]
[1776639561923,46.72,74124.59,0.01,0.0104,0.0,3.60984]
[1776639566957,46.72,74127.05,0.01,0.01041,0.0,3.61325]
[1776639569178,46.72,74102.25,0.01,0.0103,0.0,3.57828]
[1776639575015,46.72,74094.48,0.01,0.01027,0.0,3.56693]
[1776639581058,46.72,74091.07,0.01,0.01025,0.0,3.56254]
[1776639586094,46.72,74088.79,0.01,0.01024,0.0,3.55973]
[1776639591127,46.73,74085.2,0.01,0.01023,0.0,3.55511]
[1776639595156,46.73,74073.99,0.01,0.01018,0.0,3.53981]
[1776639597170,46.73,74063.87,0.01,0.01014,0.0,3.52599]
[1776639598177,46.73,74052.08,0.01,0.01008,0.0,3.50979]
[1776639603211,46.73,74032.99,0.01,0.01,0.0,3.4843]
[1776639606259,46.73,74050.34,0.01,0.01008,0.0,3.50862]
[1776639610295,46.73,74029.21,0.01,0.00999,0.0,3.48038]
[1776639615321,46.73,74025.92,0.01,0.00998,0.0,3.47692]
[1776639618342,46.74,74036.24,0.01,0.01003,0.0,3.49172]
[1776639623377,46.74,74026.3,0.01,0.00999,0.0,3.47905]
[1776639627063,46.74,73994.38,0.01,0.00985,0.0,3.43609]
[1776639632442,46.74,73983.14,0.01,0.00981,0.0,3.42178]
[1776639637477,46.75,73980.77,0.01,0.0098,0.0,3.42004]
[1776639642513,46.75,74000.61,0.01,0.00989,0.0,3.44851]
[1776639646072,46.75,73989.6,0.01,0.00985,0.0,3.43431]
[1776639648707,46.75,73964.36,0.01,0.00974,0.0,3.40073]
[1776639654617,46.76,73969.32,0.01,0.00977,0.0,3.40965]
[1776639659654,46.76,73959.39,0.01,0.00973,0.0,3.39785]
[1776639664688,46.77,73958.25,0.01,0.00973,0.0,3.39802]
[1776639666214,46.77,73974.82,0.01,0.0098,0.0,3.42074]
[1776639668735,46.77,73958.51,0.01,0.00974,0.0,3.39969]
[1776639673771,46.78,73950.35,0.01,0.00971,0.0,3.39038]
[1776639677800,46.78,73932.69,0.01,0.00964,0.0,3.36811]
[1776639682839,46.78,73929.14,0.01,0.00963,0.0,3.36526]
[1776639687880,46.79,73918.51,0.01,0.00959,0.0,3.35304]
[1776639690892,46.79,73907.41,0.01,0.00955,0.0,3.33951]
[1776639696424,46.8,73900.03,0.01,0.00952,0.0,3.33118]
[1776639698946,46.8,73888.26,0.01,0.00948,0.0,3.31695]
[1776639703986,46.81,73894.49,0.01,0.00951,0.0,3.32751]
[1776639707003,46.81,73908.46,0.01,0.00957,0.0,3.34739]
[1776639712040,46.81,73906.32,0.01,0.00957,0.0,3.34668]
[1776639717080,46.82,73911.25,0.01,0.0096,0.0,3.35529]
[1776639722110,46.82,73918.77,0.01,0.00964,0.0,3.36735]
[1776639726146,46.83,73907.8,0.01,0.0096,0.0,3.35426]
[1776639727153,46.83,73896.5,0.01,0.00955,0.0,3.33963]
[1776639731183,46.83,73911.18,0.01,0.00962,0.0,3.36083]
[1776639732189,46.83,73928.39,0.01,0.00969,0.0,3.38424]
[1776639737223,46.84,73932.05,0.01,0.00971,0.0,3.39092]
[1776639742266,46.84,73920.48,0.01,0.00967,0.0,3.37711]
[1776639746299,46.85,73897.02,0.01,0.00958,0.0,3.3476]
[1776639751330,46.85,73882.31,0.01,0.00952,0.0,3.32906]
[1776639753343,46.85,73872.52,0.01,0.00948,0.0,3.31698]
[1776639756365,46.86,73861.64,0.01,0.00944,0.0,3.30404]
[1776639761399,46.86,73860.72,0.01,0.00944,0.0,3.30523]
[1776639766446,46.87,73859.98,0.01,0.00945,0.0,3.30658]
[1776639769468,46.87,73840.84,0.01,0.00937,0.0,3.28289]
[1776639774502,46.88,73840.33,0.01,0.00938,0.0,3.28475]
[1776639776517,46.88,73851.07,0.01,0.00943,0.0,3.29984]
[1776639778532,46.88,73839.95,0.01,0.00938,0.0,3.28624]
[1776639783567,46.89,73838.04,0.01,0.00939,0.0,3.28677]
[1776639787109,46.89,73825.21,0.01,0.00934,0.0,3.27156]
[1776639791627,46.9,73840.43,0.01,0.00941,0.0,3.29406]
[1776639795654,46.91,73856.13,0.01,0.00948,0.0,3.31664]
[1776639800692,46.91,73859.7,0.01,0.0095,0.0,3.32359]
[1776639805726,46.92,73851.9,0.01,0.00948,0.0,3.31551]
[1776639807251,46.92,73873.64,0.01,0.00957,0.0,3.34469]
[1776639812775,46.92,73881.72,0.01,0.00961,0.0,3.35717]
[1776639817812,46.93,73882.19,0.01,0.00962,0.0,3.35972]
[1776639822846,46.93,73880.53,0.01,0.00962,0.0,3.35947]
[1776639827882,46.94,73886.3,0.01,0.00965,0.0,3.36905]
[1776639832917,46.94,73888.95,0.01,0.00967,0.0,3.37442]
[1776639837950,46.95,73888.78,0.01,0.00967,0.0,3.37597]
[1776639842988,46.95,73901.27,0.01,0.00973,0.0,3.39444]
[1776639848022,46.95,73909.91,0.01,0.00977,0.0,3.40762]
[1776639853059,46.96,73912.29,0.01,0.00979,0.0,3.4123]
[1776639857603,46.96,73882.82,0.01,0.00967,0.0,3.37395]
[1776639863130,46.97,73885.69,0.01,0.00968,0.0,3.37978]
[1776639868168,46.97,73882.16,0.01,0.00967,0.0,3.37678]
[1776639870178,46.97,73892.27,0.01,0.00972,0.0,3.391]
[1776639874205,46.98,73909.36,0.01,0.00979,0.0,3.41455]
[1776639879249,46.98,73911.51,0.01,0.00981,0.0,3.41889]
[1776639884281,46.98,73912.35,0.01,0.00982,0.0,3.42143]
[1776639886293,46.98,73922.45,0.01,0.00986,0.0,3.43562]
[1776639891346,46.99,73931.21,0.01,0.00991,0.0,3.45158]
[1776639898375,47.01,73939.19,0.01,0.00997,0.0,3.46793]
[1776639900389,47.01,73924.71,0.01,0.00991,0.0,3.44978]
[1776639904419,47.02,73935.9,0.01,0.00997,0.0,3.46791]
[1776639906431,47.02,73953.04,0.01,0.01004,0.0,3.49239]
[1776639911468,47.03,73946.68,0.01,0.01002,0.0,3.48613]
[1776639916502,47.03,73949.95,0.01,0.01005,0.0,3.49302]
[1776639921537,47.04,73947.9,0.01,0.01005,0.0,3.49261]
[1776639926572,47.04,73951.7,0.01,0.01007,0.0,3.5002]
[1776639931608,47.05,73961.64,0.01,0.01011,0.0,3.51414]
[1776639936642,47.05,73961.9,0.01,0.01012,0.0,3.51506]
[1776639940670,47.05,73948.84,0.01,0.01006,0.0,3.49753]
[1776639945723,47.05,73943.21,0.01,0.01004,0.0,3.49051]
[1776639946716,47.05,73919.69,0.01,0.00994,0.0,3.45873]
[1776639951752,47.05,73914.08,0.01,0.00992,0.0,3.45218]
[1776639955775,47.05,73924.95,0.01,0.00997,0.0,3.46777]
[1776639960816,47.06,73923.56,0.01,0.00997,0.0,3.46813]
[1776639965846,47.07,73917.04,0.01,0.00995,0.0,3.4619]
[1776639971888,47.07,73918.33,0.01,0.00997,0.0,3.46679]
[1776639976922,47.08,73918.2,0.01,0.00997,0.0,3.46919]
[1776639979947,47.08,73928.94,0.01,0.01003,0.0,3.48538]
[1776639980954,47.09,73940.73,0.01,0.01008,0.0,3.502]
[1776639983975,47.09,73927.63,0.01,0.01003,0.0,3.48546]
[1776639988530,47.09,73918.12,0.01,0.00999,0.0,3.47442]
[1776639994044,47.1,73919.69,0.01,0.01001,0.0,3.47887]
[1776639998600,47.11,73929.23,0.01,0.01005,0.0,3.49388]
[1776640002102,47.11,73918.39,0.01,0.01001,0.0,3.48098]
[1776640007136,47.12,73918.72,0.01,0.01002,0.0,3.48385]
[1776640013177,47.12,73918.74,0.01,0.01003,0.0,3.48676]
[1776640018741,47.13,73922.33,0.01,0.01006,0.0,3.49405]
[1776640024261,47.14,73920.83,0.01,0.01006,0.0,3.49477]
[1776640029294,47.14,73920.63,0.01,0.01006,0.0,3.49679]
[1776640034330,47.15,73910.44,0.01,0.01003,0.0,3.48516]
[1776640039427,47.15,73907.4,0.01,0.01002,0.0,3.48342]
[1776640040386,47.15,73890.31,0.01,0.00995,0.0,3.46112]
[1776640042394,47.16,73901.04,0.01,0.01,0.0,3.47622]
[1776640047432,47.16,73892.1,0.01,0.00997,0.0,3.46655]
[1776640051460,47.17,73883.13,0.01,0.00993,0.0,3.45539]
[1776640055501,47.17,73866.03,0.01,0.00986,0.0,3.43304]
[1776640060523,47.17,73876.27,0.01,0.00991,0.0,3.44796]
[1776640065557,47.18,73879.07,0.01,0.00993,0.0,3.45443]
[1776640070592,47.18,73874.0,0.01,0.00992,0.0,3.45017]
[1776640075639,47.19,73874.74,0.01,0.00993,0.0,3.45381]
[1776640080665,47.2,73875.27,0.01,0.00994,0.0,3.45712]
[1776640085699,47.2,73888.57,0.01,0.01001,0.0,3.47774]
[1776640088721,47.21,73902.11,0.01,0.01007,0.0,3.49767]
[1776640093754,47.21,73894.34,0.01,0.01004,0.0,3.48931]
[1776640098789,47.22,73894.96,0.01,0.01005,0.0,3.49244]
[1776640103827,47.22,73889.46,0.01,0.01004,0.0,3.48722]
[1776640108865,47.23,73889.37,0.01,0.01005,0.0,3.48941]
[1776640110877,47.23,73899.96,0.01,0.01009,0.0,3.5048]
[1776640114904,47.23,73919.17,0.01,0.01018,0.0,3.53221]
[1776640119940,47.24,73926.49,0.01,0.01022,0.0,3.54426]
[1776640121953,47.24,73942.26,0.01,0.01029,0.0,3.56684]
[1776640123967,47.24,73956.03,0.01,0.01036,0.0,3.58669]
[1776640129520,47.25,73961.19,0.01,0.01039,0.0,3.59565]
[1776640135044,47.25,73960.58,0.01,0.01039,0.0,3.59644]
[1776640140080,47.25,73961.82,0.01,0.0104,0.0,3.59957]
[1776640145114,47.26,73954.96,0.01,0.01037,0.0,3.59137]
[1776640150149,47.26,73951.01,0.01,0.01036,0.0,3.58732]
[1776640155184,47.26,73943.74,0.01,0.01033,0.0,3.57704]
[1776640159742,47.26,73929.12,0.01,0.01026,0.0,3.5567]
[1776640161239,47.26,73939.2,0.01,0.01031,0.0,3.57067]
[1776640166273,47.26,73945.77,0.01,0.01034,0.0,3.57974]
[1776640171308,47.26,73946.37,0.01,0.01034,0.0,3.57971]
[1776640176343,47.26,73950.13,0.01,0.01035,0.0,3.58481]
[1776640181378,47.26,73951.59,0.01,0.01036,0.0,3.58668]
[1776640186424,47.26,73951.49,0.01,0.01036,0.0,3.58634]
[1776640188427,47.26,73974.15,0.01,0.01046,0.0,3.61795]
[1776640193462,47.26,73959.63,0.01,0.01039,0.0,3.59721]
[1776640200026,47.26,73954.16,0.01,0.01037,0.0,3.58926]
[1776640205545,47.26,73953.94,0.01,0.01036,0.0,3.58868]
[1776640211588,47.26,73954.27,0.01,0.01036,0.0,3.58889]
[1776640216623,47.26,73956.32,0.01,0.01038,0.0,3.5925]
[1776640221657,47.26,73952.02,0.01,0.01036,0.0,3.58798]
[1776640226692,47.26,73951.03,0.01,0.01036,0.0,3.58808]
[1776640231728,47.27,73946.18,0.01,0.01034,0.0,3.58211]
[1776640236766,47.27,73940.68,0.01,0.01032,0.0,3.57596]
[1776640241798,47.27,73937.06,0.01,0.01031,0.0,3.57249]
[1776640246838,47.28,73929.29,0.01,0.01028,0.0,3.5623]
[1776640247846,47.28,73919.0,0.01,0.01024,0.0,3.54806]
[1776640252892,47.28,73923.06,0.01,0.01025,0.0,3.55374]
[1776640257927,47.28,73927.69,0.01,0.01028,0.0,3.56154]
[1776640262967,47.28,73926.16,0.01,0.01028,0.0,3.56109]
[1776640267998,47.29,73928.3,0.01,0.01029,0.0,3.56572]
[1776640273033,47.29,73931.35,0.01,0.01031,0.0,3.57159]
[1776640280100,47.3,73932.67,0.01,0.01032,0.0,3.57564]
[1776640285121,47.3,73930.75,0.01,0.01032,0.0,3.57453]
[1776640290152,47.3,73921.64,0.01,0.01028,0.0,3.56249]
[1776640294180,47.3,73938.4,0.01,0.01036,0.0,3.58503]
[1776640299215,47.3,73934.63,0.01,0.01034,0.0,3.58029]
[1776640304881,47.31,73935.92,0.01,0.01035,0.0,3.58358]
[1776640305150,47.31,73958.49,0.01,0.01045,0.0,3.6157]
[1776640310824,47.31,73969.08,0.01,0.0105,0.0,3.6317]
[1776640316334,47.31,73963.92,0.01,0.01049,0.0,3.62556]
[1776640321373,47.32,73966.16,0.01,0.0105,0.0,3.63005]
[1776640323384,47.32,73978.49,0.01,0.01056,0.0,3.64764]
[1776640325398,47.32,73965.87,0.01,0.0105,0.0,3.63026]
[1776640326406,47.32,73952.89,0.01,0.01044,0.0,3.61243]
[1776640331449,47.32,73952.88,0.01,0.01045,0.0,3.61362]
[1776640334460,47.32,73942.39,0.01,0.0104,0.0,3.59969]
[1776640339495,47.33,73940.97,0.01,0.0104,0.0,3.59902]
[1776640344533,47.33,73949.41,0.01,0.01044,0.0,3.61216]
[1776640349568,47.33,73948.94,0.01,0.01045,0.0,3.61275]
[1776640353595,47.34,73960.82,0.01,0.0105,0.0,3.62965]
[1776640358633,47.34,73955.31,0.01,0.01048,0.0,3.623]
[1776640363670,47.34,73956.29,0.01,0.01049,0.0,3.62551]
[1776640368703,47.34,73953.06,0.01,0.01048,0.0,3.6221]
[1776640373738,47.35,73945.89,0.01,0.01045,0.0,3.6132]
[1776640379780,47.35,73941.99,0.01,0.01043,0.0,3.60919]
[1776640384815,47.35,73937.91,0.01,0.01042,0.0,3.60473]
[1776640389852,47.36,73927.01,0.01,0.01038,0.0,3.59082]
[1776640394885,47.36,73930.43,0.01,0.0104,0.0,3.59693]
[1776640399920,47.36,73946.17,0.01,0.01047,0.0,3.62027]
[1776640404967,47.36,73954.25,0.01,0.01051,0.0,3.63273]
[1776640410003,47.37,73956.78,0.01,0.01053,0.0,3.63731]
[1776640415041,47.37,73956.65,0.01,0.01053,0.0,3.63739]
[1776640418063,47.37,73946.17,0.01,0.01048,0.0,3.62326]
[1776640422091,47.37,73958.81,0.01,0.01054,0.0,3.64189]
[1776640427127,47.37,73972.89,0.01,0.01061,0.0,3.66269]
[1776640432161,47.38,73975.86,0.01,0.01062,0.0,3.66766]
[1776640437196,47.38,73977.77,0.01,0.01064,0.0,3.6711]
[1776640442231,47.38,73979.47,0.01,0.01065,0.0,3.67421]
[1776640447266,47.38,73980.3,0.01,0.01065,0.0,3.67606]
[1776640451295,47.38,74002.28,0.01,0.01075,0.0,3.70774]
[1776640456330,47.39,74008.75,0.01,0.01079,0.0,3.71872]
[1776640461365,47.39,74014.03,0.01,0.01082,0.0,3.72843]
[1776640466400,47.4,74017.99,0.01,0.01084,0.0,3.73606]
[1776640471953,47.4,74014.28,0.01,0.01083,0.0,3.73143]
[1776640478484,47.4,74015.95,0.01,0.01084,0.0,3.7352]
[1776640482022,47.4,74029.9,0.01,0.01091,0.0,3.75565]
[1776640487548,47.4,74034.99,0.01,0.01093,0.0,3.76289]
[1776640492584,47.4,74033.98,0.01,0.01093,0.0,3.76135]
[1776640497619,47.4,74028.01,0.01,0.0109,0.0,3.7527]
[1776640502653,47.4,74025.9,0.01,0.01089,0.0,3.74967]
[1776640503660,47.4,74014.49,0.01,0.01084,0.0,3.73328]
[1776640508697,47.4,74015.07,0.01,0.01084,0.0,3.7343]
[1776640510714,47.4,74004.28,0.01,0.01079,0.0,3.7189]
[1776640512233,47.4,73993.93,0.01,0.01074,0.0,3.70415]
[1776640512930,47.4,73980.12,0.01,0.01068,0.0,3.68455]
[1776640514742,47.4,73948.0,0.01,0.01054,0.0,3.63957]
[1776640519778,47.41,73935.08,0.01,0.01048,0.0,3.62355]
[1776640524813,47.42,73919.97,0.01,0.01042,0.0,3.60475]
[1776640525821,47.42,73906.13,0.01,0.01036,0.0,3.58596]
[1776640526830,47.42,73895.04,0.01,0.01032,0.0,3.57107]
[1776640532377,47.42,73900.29,0.01,0.01034,0.0,3.57899]
[1776640537907,47.42,73896.14,0.01,0.01033,0.0,3.57402]
[1776640538913,47.42,73886.53,0.01,0.01028,0.0,3.56088]
[1776640543963,47.43,73893.93,0.01,0.01032,0.0,3.57203]
[1776640548986,47.43,73896.68,0.01,0.01034,0.0,3.57668]
[1776640552017,47.43,73869.19,0.01,0.01022,0.0,3.53921]
[1776640555035,47.43,73859.55,0.01,0.01018,0.0,3.52654]
[1776640559061,47.43,73870.52,0.01,0.01023,0.0,3.54257]
[1776640564094,47.43,73878.59,0.01,0.01027,0.0,3.55477]
[1776640569129,47.44,73879.7,0.01,0.01027,0.0,3.55729]
[1776640571141,47.44,73866.58,0.01,0.01022,0.0,3.53961]
[1776640573157,47.44,73844.7,0.01,0.01012,0.0,3.51005]
[1776640576177,47.44,73833.38,0.01,0.01008,0.0,3.49538]
[1776640581211,47.44,73836.18,0.01,0.01009,0.0,3.50064]
[1776640586248,47.45,73832.58,0.01,0.01008,0.0,3.49716]
[1776640590280,47.45,73846.51,0.01,0.01015,0.0,3.51734]
[1776640594309,47.45,73859.0,0.01,0.0102,0.0,3.53507]
[1776640599344,47.46,73868.83,0.01,0.01025,0.0,3.5497]
[1776640605386,47.46,73872.25,0.01,0.01027,0.0,3.55559]
[1776640608406,47.46,73838.56,0.01,0.01013,0.0,3.5103]
[1776640613444,47.47,73835.18,0.01,0.01012,0.0,3.5089]
[1776640618477,47.48,73840.92,0.01,0.01015,0.0,3.51917]
[1776640622505,47.48,73827.86,0.01,0.0101,0.0,3.50236]
[1776640627539,47.48,73828.73,0.01,0.01011,0.0,3.50495]
[1776640633098,47.48,73829.15,0.01,0.01012,0.0,3.50687]
[1776640638836,47.49,73832.88,0.01,0.01014,0.0,3.5133]
[1776640640655,47.49,73812.72,0.01,0.01005,0.0,3.48738]
[1776640645690,47.5,73810.23,0.01,0.01005,0.0,3.48739]
[1776640650725,47.51,73815.04,0.01,0.01008,0.0,3.4966]
[1776640653242,47.51,73799.47,0.01,0.01002,0.0,3.47628]
[1776640657782,47.51,73809.37,0.01,0.01007,0.0,3.49095]
[1776640658788,47.51,73821.28,0.01,0.01012,0.0,3.50745]
[1776640664832,47.52,73829.48,0.01,0.01016,0.0,3.51992]
[1776640669866,47.52,73835.18,0.01,0.01019,0.0,3.52891]
[1776640674907,47.52,73856.03,0.01,0.01028,0.0,3.55868]
[1776640675907,47.52,73866.74,0.01,0.01033,0.0,3.57368]
[1776640678933,47.52,73884.35,0.01,0.01041,0.0,3.59874]
[1776640683463,47.53,73904.7,0.01,0.0105,0.0,3.62766]
[1776640689003,47.53,73899.64,0.01,0.01048,0.0,3.62096]
[1776640694037,47.53,73900.63,0.01,0.01049,0.0,3.62271]
[1776640696051,47.53,73914.73,0.01,0.01055,0.0,3.6426]
[1776640698065,47.53,73925.21,0.01,0.0106,0.0,3.6574]
[1776640703603,47.53,73902.38,0.01,0.0105,0.0,3.62546]
[1776640709144,47.53,73898.79,0.01,0.01048,0.0,3.62076]
[1776640714180,47.53,73899.79,0.01,0.01049,0.0,3.62187]
[1776640719216,47.53,73910.08,0.01,0.01053,0.0,3.63655]
[1776640724250,47.53,73910.25,0.01,0.01053,0.0,3.63704]
[1776640727270,47.53,73921.11,0.01,0.01058,0.0,3.65243]
[1776640732307,47.53,73927.69,0.01,0.01061,0.0,3.66177]
[1776640737340,47.53,73933.97,0.01,0.01064,0.0,3.67062]
[1776640742376,47.53,73935.1,0.01,0.01065,0.0,3.67216]
[1776640747412,47.53,73937.63,0.01,0.01066,0.0,3.67565]
[1776640752447,47.53,73938.14,0.01,0.01066,0.0,3.67628]
[1776640758487,47.53,73936.85,0.01,0.01065,0.0,3.67435]
[1776640762559,47.53,73953.8,0.01,0.01073,0.0,3.69831]
[1776640768559,47.53,73954.12,0.01,0.01073,0.0,3.69845]
[1776640771580,47.53,73938.99,0.01,0.01066,0.0,3.67609]
[1776640776614,47.53,73945.04,0.01,0.01069,0.0,3.6846]
[1776640781650,47.53,73941.51,0.01,0.01067,0.0,3.67942]
[1776640782657,47.53,73916.24,0.01,0.01056,0.0,3.64381]
[1776640787692,47.53,73908.3,0.01,0.01052,0.0,3.63285]
[1776640791720,47.53,73924.68,0.01,0.0106,0.0,3.65606]
[1776640796758,47.53,73927.93,0.01,0.01061,0.0,3.66069]
[1776640801791,47.53,73933.67,0.01,0.01064,0.0,3.6688]
[1776640805819,47.53,73944.71,0.01,0.01069,0.0,3.68435]
[1776640808840,47.53,73930.45,0.01,0.01062,0.0,3.66413]
[1776640809847,47.53,73919.99,0.01,0.01057,0.0,3.64942]
[1776640814883,47.53,73912.37,0.01,0.01054,0.0,3.63888]
[1776640816897,47.53,73900.9,0.01,0.01049,0.0,3.62295]
[1776640820926,47.53,73911.63,0.01,0.01054,0.0,3.63817]
[1776640825968,47.53,73907.9,0.01,0.01052,0.0,3.63319]
[1776640831000,47.53,73904.77,0.01,0.01051,0.0,3.62836]
[1776640836040,47.53,73908.45,0.01,0.01053,0.0,3.6338]
[1776640841075,47.53,73909.47,0.01,0.01053,0.0,3.63549]
[1776640846111,47.53,73901.38,0.01,0.0105,0.0,3.62444]
[1776640847120,47.53,73887.5,0.01,0.01043,0.0,3.60513]
[1776640852153,47.54,73887.66,0.01,0.01044,0.0,3.60581]
[1776640857187,47.54,73891.98,0.01,0.01046,0.0,3.6123]
[1776640860210,47.54,73905.71,0.01,0.01052,0.0,3.63173]
[1776640865246,47.54,73901.24,0.01,0.0105,0.0,3.62576]
[1776640869274,47.54,73889.44,0.01,0.01045,0.0,3.60958]
[1776640874798,47.54,73884.33,0.01,0.01043,0.0,3.60306]
[1776640880352,47.54,73882.07,0.01,0.01042,0.0,3.60043]
[1776640886395,47.54,73880.81,0.01,0.01042,0.0,3.59933]
[1776640891430,47.54,73887.59,0.01,0.01045,0.0,3.60866]
[1776640896466,47.54,73888.09,0.01,0.01045,0.0,3.60981]
[1776640901499,47.55,73889.69,0.01,0.01046,0.0,3.61248]
[1776640906534,47.55,73882.55,0.01,0.01043,0.0,3.60301]
[1776640907542,47.55,73870.96,0.01,0.01038,0.0,3.58703]
[1776640912587,47.55,73875.35,0.01,0.0104,0.0,3.59361]
[1776640913584,47.55,73860.13,0.01,0.01033,0.0,3.57278]
[1776640918619,47.55,73855.34,0.01,0.01031,0.0,3.56697]
[1776640922646,47.55,73845.69,0.01,0.01027,0.0,3.55434]
[1776640925668,47.55,73832.8,0.01,0.01022,0.0,3.53721]
[1776640930702,47.56,73827.47,0.01,0.0102,0.0,3.531]
[1776640935738,47.56,73817.26,0.01,0.01016,0.0,3.51817]
[1776640940775,47.56,73807.27,0.01,0.01012,0.0,3.50579]
[1776640945809,47.57,73804.04,0.01,0.01011,0.0,3.5027]
[1776640950845,47.57,73811.47,0.01,0.01014,0.0,3.51412]
[1776640952859,47.57,73825.5,0.01,0.0102,0.0,3.53304]
[1776640957894,47.57,73829.31,0.01,0.01023,0.0,3.53935]
[1776640965439,47.58,73830.48,0.01,0.01023,0.0,3.54231]
[1776640970992,47.58,73831.51,0.01,0.01024,0.0,3.54492]
[1776640976022,47.58,73831.76,0.01,0.01025,0.0,3.54623]
[1776640981061,47.58,73846.18,0.01,0.01031,0.0,3.56719]
[1776640983074,47.58,73855.97,0.01,0.01036,0.0,3.58115]
[1776640988109,47.59,73876.8,0.01,0.01046,0.0,3.61097]
[1776640992137,47.59,73891.99,0.01,0.01052,0.0,3.6325]
[1776640997173,47.59,73893.57,0.01,0.01053,0.0,3.63493]
[1776641002207,47.59,73896.27,0.01,0.01054,0.0,3.6389]
[1776641005723,47.59,73910.27,0.01,0.01061,0.0,3.65871]
[1776641011278,47.59,73916.91,0.01,0.01064,0.0,3.66733]
[1776641012295,47.59,73928.33,0.01,0.01069,0.0,3.68345]
[1776641014302,47.59,73912.19,0.01,0.01061,0.0,3.66057]
[1776641015797,47.59,73899.14,0.01,0.01056,0.0,3.64222]
[1776641021351,47.59,73896.46,0.01,0.01054,0.0,3.63866]
[1776641024376,47.59,73910.9,0.01,0.01061,0.0,3.65902]
[1776641025867,47.59,73901.0,0.01,0.01057,0.0,3.6451]
[1776641032436,47.59,73897.72,0.01,0.01055,0.0,3.64068]
[1776641037468,47.59,73900.21,0.01,0.01056,0.0,3.64432]
[1776641042504,47.59,73904.23,0.01,0.01058,0.0,3.65007]
[1776641047543,47.59,73906.03,0.01,0.01059,0.0,3.65267]
[1776641052573,47.59,73905.73,0.01,0.01059,0.0,3.65232]
[1776641057610,47.59,73902.12,0.01,0.01057,0.0,3.64735]
[1776641062645,47.59,73900.98,0.01,0.01057,0.0,3.64588]
[1776641066676,47.59,73876.83,0.01,0.01046,0.0,3.61218]
[1776641071709,47.59,73871.87,0.01,0.01044,0.0,3.605]
[1776641076744,47.59,73869.43,0.01,0.01043,0.0,3.60208]
[1776641081778,47.59,73874.58,0.01,0.01045,0.0,3.60973]
[1776641086816,47.6,73885.74,0.01,0.0105,0.0,3.62567]
[1776641091851,47.6,73881.67,0.01,0.01049,0.0,3.62029]
[1776641096890,47.6,73868.83,0.01,0.01043,0.0,3.60284]
[1776641101922,47.6,73866.55,0.01,0.01042,0.0,3.60006]
[1776641106957,47.6,73877.39,0.01,0.01047,0.0,3.61574]
[1776641111993,47.6,73879.8,0.01,0.01048,0.0,3.61945]
[1776641117028,47.6,73880.25,0.01,0.01049,0.0,3.6204]
[1776641122063,47.6,73883.24,0.01,0.0105,0.0,3.62486]
[1776641123070,47.6,73873.45,0.01,0.01046,0.0,3.61128]
[1776641128104,47.6,73871.84,0.01,0.01045,0.0,3.60946]
[1776641133140,47.6,73873.76,0.01,0.01046,0.0,3.61181]
[1776641138174,47.61,73875.28,0.01,0.01047,0.0,3.61431]
[1776641143209,47.61,73875.47,0.01,0.01047,0.0,3.61494]
[1776641148246,47.61,73875.82,0.01,0.01047,0.0,3.61579]
[1776641153279,47.61,73877.88,0.01,0.01048,0.0,3.61904]
[1776641156796,47.61,73890.16,0.01,0.01054,0.0,3.63639]
[1776641162342,47.61,73894.39,0.01,0.01056,0.0,3.64255]
[1776641168385,47.61,73902.38,0.01,0.01059,0.0,3.65384]
[1776641173421,47.61,73911.75,0.01,0.01064,0.0,3.667]
[1776641178455,47.61,73910.92,0.01,0.01063,0.0,3.66576]
[1776641183489,47.61,73910.51,0.01,0.01063,0.0,3.66512]
[1776641188525,47.61,73910.04,0.01,0.01063,0.0,3.66441]
[1776641193559,47.61,73913.52,0.01,0.01064,0.0,3.66851]
[1776641198594,47.61,73913.01,0.01,0.01064,0.0,3.66772]
[1776641203630,47.61,73914.17,0.01,0.01064,0.0,3.66927]
[1776641207148,47.61,73933.68,0.01,0.01073,0.0,3.69675]
[1776641212692,47.61,73936.28,0.01,0.01074,0.0,3.70008]
[1776641217738,47.61,73937.27,0.01,0.01075,0.0,3.70113]
[1776641218736,47.61,73927.66,0.01,0.0107,0.0,3.68742]
[1776641223770,47.61,73921.85,0.01,0.01068,0.0,3.67902]
[1776641228805,47.6,73922.15,0.01,0.01068,0.0,3.67928]
[1776641233841,47.6,73920.55,0.01,0.01067,0.0,3.67686]
[1776641237868,47.6,73907.34,0.01,0.01061,0.0,3.65811]
[1776641242904,47.6,73909.12,0.01,0.01062,0.0,3.66067]
[1776641247943,47.6,73899.5,0.01,0.01057,0.0,3.64713]
[1776641252979,47.6,73900.88,0.01,0.01058,0.0,3.64844]
[1776641258015,47.6,73900.51,0.01,0.01058,0.0,3.64802]
[1776641263050,47.6,73900.25,0.01,0.01058,0.0,3.64775]
[1776641268085,47.61,73900.39,0.01,0.01058,0.0,3.64806]
[1776641273119,47.61,73901.21,0.01,0.01059,0.0,3.65083]
[1776641277148,47.61,73911.1,0.01,0.01064,0.0,3.66626]
[1776641282184,47.62,73917.91,0.01,0.01067,0.0,3.67763]
[1776641284196,47.62,73899.64,0.01,0.01059,0.0,3.65264]
[1776641289231,47.62,73896.62,0.01,0.01058,0.0,3.65039]
[1776641294266,47.63,73897.76,0.01,0.0106,0.0,3.65396]
[1776641297783,47.63,73910.49,0.01,0.01066,0.0,3.67302]
[1776641303330,47.64,73912.27,0.01,0.01067,0.0,3.67764]
[1776641308364,47.64,73909.68,0.01,0.01067,0.0,3.67575]
[1776641313400,47.64,73909.69,0.01,0.01067,0.0,3.67679]
[1776641318434,47.65,73915.94,0.01,0.01071,0.0,3.68736]
[1776641323470,47.65,73915.46,0.01,0.01071,0.0,3.68834]
[1776641325484,47.65,73905.14,0.01,0.01066,0.0,3.67442]
[1776641330518,47.66,73904.19,0.01,0.01067,0.0,3.67487]
[1776641333539,47.66,73917.16,0.01,0.01073,0.0,3.69427]
[1776641338576,47.66,73922.58,0.01,0.01076,0.0,3.70354]
[1776641343610,47.67,73915.81,0.01,0.01073,0.0,3.69547]
[1776641348134,47.67,73898.68,0.01,0.01066,0.0,3.67257]
[1776641353682,47.68,73892.54,0.01,0.01064,0.0,3.66604]
[1776641358204,47.68,73881.82,0.01,0.0106,0.0,3.65281]
[1776641363752,47.68,73876.77,0.01,0.01058,0.0,3.64762]
[1776641368274,47.69,73867.28,0.01,0.01054,0.0,3.63633]
[1776641371809,47.69,73856.61,0.01,0.0105,0.0,3.62195]
[1776641376851,47.7,73880.48,0.01,0.01061,0.0,3.65748]
[1776641381877,47.7,73884.67,0.01,0.01064,0.0,3.66522]
[1776641386914,47.71,73887.45,0.01,0.01066,0.0,3.67093]
[1776641391948,47.71,73884.72,0.01,0.01065,0.0,3.66884]
[1776641396982,47.71,73885.64,0.01,0.01066,0.0,3.6719]
[1776641402025,47.72,73894.82,0.01,0.01071,0.0,3.68659]
[1776641407059,47.72,73906.73,0.01,0.01077,0.0,3.70502]
[1776641410081,47.72,73918.93,0.01,0.01082,0.0,3.72323]
[1776641416127,47.73,73924.57,0.01,0.01086,0.0,3.7328]
[1776641421158,47.73,73948.27,0.01,0.01097,0.0,3.76794]
[1776641426193,47.73,73953.1,0.01,0.01099,0.0,3.77586]
[1776641431227,47.73,73956.82,0.01,0.01101,0.0,3.78131]
[1776641436264,47.73,73956.7,0.01,0.01101,0.0,3.78075]
[1776641441297,47.73,73953.98,0.01,0.01099,0.0,3.77472]
[1776641446333,47.72,73953.29,0.01,0.01098,0.0,3.77123]
[1776641451367,47.72,73934.23,0.01,0.01089,0.0,3.74222]
[1776641456402,47.71,73929.57,0.01,0.01086,0.0,3.73343]
[1776641461438,47.71,73930.9,0.01,0.01086,0.0,3.73356]
[1776641466473,47.71,73929.53,0.01,0.01085,0.0,3.72989]
[1776641471510,47.7,73923.78,0.01,0.01081,0.0,3.72003]
[1776641476544,47.7,73916.54,0.01,0.01078,0.0,3.70816]
[1776641481579,47.69,73903.07,0.01,0.01071,0.0,3.6876]
[1776641484599,47.69,73912.87,0.01,0.01075,0.0,3.70064]
[1776641489634,47.69,73908.12,0.01,0.01072,0.0,3.69251]
[1776641491648,47.69,73891.33,0.01,0.01064,0.0,3.66753]
[1776641496684,47.69,73894.51,0.01,0.01066,0.0,3.67202]
[1776641501719,47.69,73892.36,0.01,0.01065,0.0,3.67074]
[1776641506753,47.7,73880.43,0.01,0.01061,0.0,3.65573]
[1776641509269,47.7,73864.64,0.01,0.01054,0.0,3.63435]
[1776641510781,47.7,73850.41,0.01,0.01048,0.0,3.6153]
[1776641515817,47.71,73845.21,0.01,0.01046,0.0,3.61027]
[1776641520852,47.71,73842.08,0.01,0.01045,0.0,3.60597]
[1776641523874,47.71,73854.47,0.01,0.0105,0.0,3.62322]
[1776641526894,47.71,73868.21,0.01,0.01057,0.0,3.6428]
[1776641531930,47.71,73869.18,0.01,0.01058,0.0,3.64609]
[1776641533136,47.71,73854.46,0.01,0.01051,0.0,3.62589]
[1776641534176,47.71,73840.64,0.01,0.01045,0.0,3.60705]
[1776641539480,47.72,73842.04,0.01,0.01047,0.0,3.61171]
[1776641545028,47.73,73852.0,0.01,0.01052,0.0,3.6278]
[1776641546035,47.73,73862.46,0.01,0.01057,0.0,3.64284]
[1776641551072,47.73,73854.48,0.01,0.01054,0.0,3.63297]
[1776641555099,47.73,73867.5,0.01,0.0106,0.0,3.65282]
[1776641560133,47.74,73872.65,0.01,0.01063,0.0,3.66192]
[1776641565172,47.74,73857.86,0.01,0.01057,0.0,3.643]
[1776641568194,47.75,73845.77,0.01,0.01052,0.0,3.62728]
[1776641573238,47.75,73855.25,0.01,0.01057,0.0,3.64261]
[1776641577265,47.75,73867.18,0.01,0.01063,0.0,3.66088]
[1776641582302,47.76,73866.64,0.01,0.01063,0.0,3.66192]
[1776641587335,47.76,73875.26,0.01,0.01067,0.0,3.67582]
[1776641592371,47.77,73874.97,0.01,0.01068,0.0,3.67708]
[1776641597416,47.77,73876.52,0.01,0.01069,0.0,3.68095]
[1776641602445,47.78,73878.01,0.01,0.0107,0.0,3.68467]
[1776641606473,47.78,73890.45,0.01,0.01076,0.0,3.70353]
[1776641608486,47.78,73901.46,0.01,0.01082,0.0,3.71973]
[1776641609494,47.78,73877.24,0.01,0.01071,0.0,3.68567]
[1776641614529,47.78,73867.69,0.01,0.01067,0.0,3.67344]
[1776641616552,47.79,73857.34,0.01,0.01062,0.0,3.65923]
[1776641622584,47.79,73858.01,0.01,0.01063,0.0,3.66265]
[1776641627621,47.8,73857.86,0.01,0.01064,0.0,3.66419]
[1776641633664,47.8,73854.75,0.01,0.01063,0.0,3.66197]
[1776641635679,47.8,73866.76,0.01,0.01069,0.0,3.67955]
[1776641640712,47.81,73875.9,0.01,0.01074,0.0,3.69397]
[1776641644742,47.81,73865.55,0.01,0.01069,0.0,3.6806]
[1776641647764,47.81,73841.82,0.01,0.01059,0.0,3.6483]
[1776641652798,47.82,73845.04,0.01,0.01061,0.0,3.65467]
[1776641657833,47.82,73840.32,0.01,0.01059,0.0,3.64985]
[1776641658839,47.82,73830.86,0.01,0.01055,0.0,3.63699]
[1776641663875,47.83,73828.07,0.01,0.01055,0.0,3.63511]
[1776641668909,47.83,73836.74,0.01,0.01059,0.0,3.64914]
[1776641673945,47.83,73842.07,0.01,0.01062,0.0,3.65769]
[1776641678979,47.84,73842.26,0.01,0.01063,0.0,3.65973]
[1776641684015,47.84,73841.6,0.01,0.01063,0.0,3.66056]
[1776641689053,47.85,73845.32,0.01,0.01065,0.0,3.66753]
[1776641690559,47.85,73860.01,0.01,0.01072,0.0,3.68856]
[1776641696099,47.85,73868.84,0.01,0.01077,0.0,3.70283]
[1776641701135,47.86,73868.78,0.01,0.01077,0.0,3.70413]
[1776641707178,47.86,73871.6,0.01,0.01079,0.0,3.70977]
[1776641711206,47.86,73860.89,0.01,0.01074,0.0,3.69568]
[1776641712214,47.86,73849.59,0.01,0.01069,0.0,3.68003]
[1776641713220,47.86,73840.0,0.01,0.01065,0.0,3.66685]
[1776641718256,47.87,73834.5,0.01,0.01063,0.0,3.66088]
[1776641723292,47.87,73841.82,0.01,0.01067,0.0,3.67287]
[1776641728325,47.88,73847.69,0.01,0.0107,0.0,3.68272]
[1776641733362,47.88,73851.64,0.01,0.01072,0.0,3.68909]
[1776641738397,47.88,73848.52,0.01,0.01072,0.0,3.6862]
[1776641743471,47.89,73846.87,0.01,0.01071,0.0,3.68539]
[1776641745450,47.89,73863.35,0.01,0.01079,0.0,3.70927]
[1776641749477,47.89,73873.73,0.01,0.01084,0.0,3.72505]
[1776641755522,47.89,73866.42,0.01,0.01081,0.0,3.7161]
[1776641760560,47.9,73870.41,0.01,0.01083,0.0,3.72302]
[1776641765595,47.9,73872.01,0.01,0.01085,0.0,3.72648]
[1776641767609,47.9,73889.17,0.01,0.01093,0.0,3.75139]
[1776641771636,47.9,73900.08,0.01,0.01097,0.0,3.76537]
[1776641776671,47.89,73900.04,0.01,0.01096,0.0,3.76313]
[1776641781710,47.89,73903.68,0.01,0.01097,0.0,3.76621]
[1776641786743,47.88,73911.56,0.01,0.011,0.0,3.77491]
[1776641790771,47.88,73926.99,0.01,0.01107,0.0,3.79528]
[1776641795807,47.87,73932.18,0.01,0.01108,0.0,3.7996]
[1776641801344,47.86,73927.49,0.01,0.01105,0.0,3.79043]
[1776641803862,47.86,73938.3,0.01,0.0111,0.0,3.8046]
[1776641808897,47.86,73928.38,0.01,0.01104,0.0,3.78793]
[1776641813932,47.85,73927.7,0.01,0.01103,0.0,3.78465]
[1776641818967,47.84,73934.06,0.01,0.01105,0.0,3.79152]
[1776641824002,47.84,73928.65,0.01,0.01102,0.0,3.78137]
[1776641829037,47.83,73929.87,0.01,0.01102,0.0,3.78091]
[1776641834073,47.83,73935.73,0.01,0.01104,0.0,3.78708]
[1776641840116,47.82,73937.26,0.01,0.01104,0.0,3.78653]
[1776641845153,47.82,73942.5,0.01,0.01105,0.0,3.79182]
[1776641847166,47.82,73956.57,0.01,0.01112,0.0,3.81121]
[1776641851696,47.81,73947.22,0.01,0.01106,0.0,3.79498]
[1776641857239,47.8,73947.01,0.01,0.01105,0.0,3.79187]
[1776641861766,47.8,73958.76,0.01,0.0111,0.0,3.80698]
[1776641867305,47.79,73963.59,0.01,0.01111,0.0,3.81102]
[1776641872341,47.79,73957.12,0.01,0.01108,0.0,3.79921]
[1776641878383,47.78,73955.27,0.01,0.01106,0.0,3.79371]
[1776641884426,47.77,73954.3,0.01,0.01104,0.0,3.78955]
[1776641889460,47.77,73954.41,0.01,0.01104,0.0,3.78744]
[1776641894494,47.76,73958.12,0.01,0.01105,0.0,3.79052]
[1776641897522,47.76,73924.62,0.01,0.01089,0.0,3.74103]
[1776641902552,47.76,73915.23,0.01,0.01084,0.0,3.72585]
[1776641905574,47.75,73896.02,0.01,0.01075,0.0,3.69755]
[1776641910608,47.75,73893.29,0.01,0.01073,0.0,3.69223]
[1776641915643,47.75,73894.82,0.01,0.01073,0.0,3.69225]
[1776641917657,47.75,73878.73,0.01,0.01065,0.0,3.66897]
[1776641922693,47.74,73881.25,0.01,0.01066,0.0,3.67131]
[1776641927728,47.74,73881.62,0.01,0.01066,0.0,3.67061]
[1776641931758,47.74,73871.44,0.01,0.01061,0.0,3.65537]
[1776641934777,47.74,73859.43,0.01,0.01055,0.0,3.63791]
[1776641939814,47.73,73853.96,0.01,0.01053,0.0,3.62936]
[1776641943861,47.73,73868.32,0.01,0.01059,0.0,3.64874]
[1776641948887,47.73,73871.3,0.01,0.0106,0.0,3.65185]
[1776641953926,47.73,73874.45,0.01,0.01061,0.0,3.65643]
[1776641958958,47.73,73876.94,0.01,0.01063,0.0,3.66035]
[1776641961715,47.73,73893.32,0.01,0.0107,0.0,3.68371]
[1776641967014,47.73,73900.59,0.01,0.01073,0.0,3.6941]
[1776641971045,47.73,73892.22,0.01,0.01069,0.0,3.68167]
[1776641974066,47.73,73874.98,0.01,0.01062,0.0,3.65752]
[1776641978096,47.73,73888.14,0.01,0.01068,0.0,3.67639]
[1776641983128,47.73,73889.07,0.01,0.01068,0.0,3.67704]
[1776641988164,47.73,73891.91,0.01,0.01069,0.0,3.67951]
[1776641993198,47.73,73891.07,0.01,0.01068,0.0,3.6773]
[1776641998233,47.72,73892.25,0.01,0.01068,0.0,3.67743]
[1776642002770,47.72,73902.82,0.01,0.01072,0.0,3.69135]
[1776642008305,47.72,73898.42,0.01,0.0107,0.0,3.6835]
[1776642012839,47.71,73888.12,0.01,0.01065,0.0,3.66795]
[1776642018378,47.71,73879.53,0.01,0.01061,0.0,3.65447]
[1776642020393,47.71,73847.14,0.01,0.01046,0.0,3.609]
[1776642021400,47.71,73837.6,0.01,0.01042,0.0,3.5954]
[1776642025439,47.71,73848.04,0.01,0.01046,0.0,3.6094]
[1776642027448,47.71,73858.41,0.01,0.01051,0.0,3.62357]
[1776642032985,47.71,73864.47,0.01,0.01053,0.0,3.63037]
[1776642038521,47.7,73866.48,0.01,0.01053,0.0,3.63232]
[1776642043555,47.7,73865.03,0.01,0.01053,0.0,3.62944]
[1776642048590,47.7,73865.98,0.01,0.01053,0.0,3.62992]
[1776642054634,47.7,73867.86,0.01,0.01053,0.0,3.63153]
[1776642059681,47.69,73873.29,0.01,0.01055,0.0,3.63808]
[1776642065712,47.69,73873.32,0.01,0.01055,0.0,3.63722]
[1776642070747,47.69,73879.92,0.01,0.01058,0.0,3.6454]
[1776642074775,47.69,73870.02,0.01,0.01053,0.0,3.6308]
[1776642079809,47.69,73865.25,0.01,0.0105,0.0,3.62336]
[1776642084844,47.68,73859.88,0.01,0.01048,0.0,3.61515]
[1776642089879,47.68,73861.42,0.01,0.01048,0.0,3.61657]
[1776642095921,47.68,73859.2,0.01,0.01047,0.0,3.61193]
[1776642100956,47.68,73859.08,0.01,0.01047,0.0,3.61109]
[1776642105991,47.68,73866.64,0.01,0.0105,0.0,3.62088]
[1776642110019,47.68,73876.5,0.01,0.01054,0.0,3.634]
[1776642115054,47.67,73876.03,0.01,0.01053,0.0,3.63249]
[1776642120090,47.67,73872.34,0.01,0.01051,0.0,3.62654]
[1776642125128,47.67,73877.78,0.01,0.01054,0.0,3.63329]
[1776642130169,47.67,73876.6,0.01,0.01053,0.0,3.63079]
[1776642135208,47.67,73870.25,0.01,0.0105,0.0,3.62111]
[1776642140244,47.66,73877.06,0.01,0.01052,0.0,3.62982]
[1776642145279,47.66,73879.99,0.01,0.01054,0.0,3.63309]
[1776642150314,47.66,73885.6,0.01,0.01056,0.0,3.64005]
[1776642156357,47.66,73885.24,0.01,0.01055,0.0,3.63775]
[1776642161393,47.65,73885.24,0.01,0.01055,0.0,3.63686]
[1776642166430,47.65,73884.4,0.01,0.01054,0.0,3.63482]
[1776642172472,47.65,73884.99,0.01,0.01054,0.0,3.63461]
[1776642177508,47.65,73885.9,0.01,0.01054,0.0,3.63503]
[1776642182543,47.65,73888.86,0.01,0.01055,0.0,3.63831]
[1776642187578,47.64,73887.51,0.01,0.01054,0.0,3.63554]
[1776642191608,47.64,73870.81,0.01,0.01047,0.0,3.61155]
[1776642195633,47.64,73841.44,0.01,0.01033,0.0,3.57086]
[1776642197647,47.64,73853.2,0.01,0.01039,0.0,3.58698]
[1776642201674,47.64,73868.15,0.01,0.01045,0.0,3.60737]
[1776642206710,47.64,73886.17,0.01,0.01053,0.0,3.63184]
[1776642211745,47.64,73884.44,0.01,0.01052,0.0,3.62783]
[1776642218794,47.63,73880.74,0.01,0.0105,0.0,3.62144]
[1776642224345,47.63,73879.82,0.01,0.01049,0.0,3.61942]
[1776642229870,47.63,73880.45,0.01,0.01049,0.0,3.61945]
[1776642234905,47.63,73871.61,0.01,0.01045,0.0,3.60649]
[1776642239941,47.63,73870.09,0.01,0.01044,0.0,3.60378]
[1776642244975,47.63,73878.22,0.01,0.01047,0.0,3.61448]
[1776642246989,47.63,73895.54,0.01,0.01055,0.0,3.63837]
[1776642252024,47.62,73907.77,0.01,0.0106,0.0,3.65462]
[1776642257059,47.62,73900.69,0.01,0.01057,0.0,3.64371]
[1776642262095,47.62,73897.36,0.01,0.01055,0.0,3.63815]
[1776642267129,47.62,73896.62,0.01,0.01054,0.0,3.63627]
[1776642272165,47.62,73904.33,0.01,0.01057,0.0,3.64544]
[1776642277199,47.61,73905.95,0.01,0.01058,0.0,3.64679]
[1776642282235,47.61,73906.45,0.01,0.01058,0.0,3.64656]
[1776642287270,47.61,73905.37,0.01,0.01057,0.0,3.64412]
[1776642294842,47.61,73905.99,0.01,0.01057,0.0,3.64373]
[1776642298346,47.6,73892.78,0.01,0.01051,0.0,3.62456]
[1776642300360,47.6,73903.64,0.01,0.01055,0.0,3.63945]
[1776642304912,47.6,73890.08,0.01,0.01049,0.0,3.61966]
[1776642309423,47.6,73876.27,0.01,0.01043,0.0,3.59992]
[1776642314982,47.6,73875.11,0.01,0.01042,0.0,3.5977]
[1776642320512,47.6,73863.75,0.01,0.01037,0.0,3.58147]
[1776642325547,47.6,73869.64,0.01,0.01039,0.0,3.58927]
[1776642328568,47.6,73859.05,0.01,0.01034,0.0,3.57439]
[1776642335157,47.6,73858.18,0.01,0.01034,0.0,3.57209]
[1776642340655,47.59,73849.65,0.01,0.0103,0.0,3.56]
[1776642342670,47.59,73839.24,0.01,0.01025,0.0,3.54561]
[1776642347705,47.6,73845.51,0.01,0.01028,0.0,3.5546]
[1776642352740,47.6,73843.57,0.01,0.01028,0.0,3.55297]
[1776642357775,47.6,73845.54,0.01,0.01029,0.0,3.55673]
[1776642362813,47.6,73853.53,0.01,0.01033,0.0,3.56879]
[1776642366840,47.6,73868.34,0.01,0.0104,0.0,3.59]
[1776642367848,47.6,73858.0,0.01,0.01035,0.0,3.57583]
[1776642372881,47.61,73858.26,0.01,0.01035,0.0,3.57704]
[1776642377916,47.61,73858.8,0.01,0.01036,0.0,3.57815]
[1776642382951,47.61,73860.66,0.01,0.01036,0.0,3.58037]
[1776642385975,47.61,73870.8,0.01,0.01041,0.0,3.59421]
[1776642391010,47.61,73875.94,0.01,0.01043,0.0,3.60014]
[1776642396047,47.6,73877.84,0.01,0.01043,0.0,3.60224]
[1776642401088,47.6,73876.64,0.01,0.01043,0.0,3.60002]
[1776642406120,47.6,73878.33,0.01,0.01043,0.0,3.60183]
[1776642411156,47.6,73879.69,0.01,0.01044,0.0,3.60317]
[1776642416191,47.6,73880.94,0.01,0.01044,0.0,3.60436]
[1776642421225,47.6,73881.61,0.01,0.01044,0.0,3.60473]
[1776642426261,47.6,73883.28,0.01,0.01045,0.0,3.60648]
[1776642428276,47.6,73871.19,0.01,0.01039,0.0,3.58946]
[1776642434318,47.59,73870.91,0.01,0.01039,0.0,3.58856]
[1776642439352,47.59,73868.65,0.01,0.01038,0.0,3.58503]
[1776642444387,47.59,73869.59,0.01,0.01038,0.0,3.58592]
[1776642449427,47.59,73869.45,0.01,0.01038,0.0,3.58526]
[1776642454458,47.59,73871.2,0.01,0.01038,0.0,3.58664]
[1776642459022,47.59,73883.38,0.01,0.01044,0.0,3.60312]
[1776642464527,47.59,73892.63,0.01,0.01048,0.0,3.61525]
[1776642469562,47.59,73900.16,0.01,0.01051,0.0,3.62511]
[1776642474596,47.58,73897.51,0.01,0.01049,0.0,3.62069]
[1776642479632,47.58,73894.47,0.01,0.01048,0.0,3.61578]
[1776642484668,47.58,73898.75,0.01,0.01049,0.0,3.62107]
[1776642489703,47.58,73908.15,0.01,0.01053,0.0,3.63344]
[1776642494737,47.58,73902.81,0.01,0.01051,0.0,3.62521]
[1776642499777,47.58,73900.96,0.01,0.0105,0.0,3.62187]
[1776642504811,47.57,73908.5,0.01,0.01053,0.0,3.63166]
[1776642510853,47.57,73909.63,0.01,0.01053,0.0,3.6323]
[1776642515888,47.57,73910.42,0.01,0.01053,0.0,3.6319]
[1776642520924,47.57,73917.32,0.01,0.01056,0.0,3.64079]
[1776642525960,47.57,73921.01,0.01,0.01057,0.0,3.64507]
[1776642530998,47.56,73929.58,0.01,0.01061,0.0,3.65619]
[1776642536030,47.56,73930.48,0.01,0.01061,0.0,3.65648]
[1776642541065,47.56,73931.39,0.01,0.01061,0.0,3.65678]
[1776642546101,47.56,73931.01,0.01,0.0106,0.0,3.65521]
[1776642551139,47.55,73934.93,0.01,0.01062,0.0,3.65975]
[1776642556173,47.55,73936.81,0.01,0.01062,0.0,3.66138]
[1776642561245,47.55,73938.14,0.01,0.01063,0.0,3.66224]
[1776642568258,47.55,73930.74,0.01,0.01059,0.0,3.65048]
[1776642573293,47.54,73931.37,0.01,0.01059,0.0,3.64972]
[1776642578328,47.54,73928.06,0.01,0.01057,0.0,3.64415]
[1776642583363,47.54,73925.56,0.01,0.01055,0.0,3.63977]
[1776642588397,47.54,73928.98,0.01,0.01057,0.0,3.64374]
[1776642593433,47.54,73927.42,0.01,0.01056,0.0,3.64067]
[1776642598467,47.53,73921.11,0.01,0.01052,0.0,3.63103]
[1776642603502,47.53,73918.36,0.01,0.01051,0.0,3.62644]
[1776642604511,47.53,73908.16,0.01,0.01046,0.0,3.61204]
[1776642610553,47.53,73909.62,0.01,0.01047,0.0,3.61337]
[1776642615588,47.53,73917.77,0.01,0.0105,0.0,3.62413]
[1776642620626,47.53,73918.28,0.01,0.0105,0.0,3.6244]
[1776642622647,47.53,73959.43,0.01,0.01069,0.0,3.68256]
[1776642627680,47.53,73961.7,0.01,0.0107,0.0,3.68578]
[1776642629689,47.53,73947.18,0.01,0.01063,0.0,3.66527]
[1776642634723,47.53,73947.53,0.01,0.01063,0.0,3.66515]
[1776642640320,47.53,73951.96,0.01,0.01065,0.0,3.67157]
[1776642647814,47.53,73954.53,0.01,0.01067,0.0,3.67535]
[1776642652850,47.53,73960.59,0.01,0.01069,0.0,3.68302]
[1776642657885,47.52,73963.92,0.01,0.0107,0.0,3.68656]
[1776642662929,47.52,73965.33,0.01,0.01071,0.0,3.68734]
[1776642667960,47.52,73965.69,0.01,0.0107,0.0,3.68687]
[1776642670983,47.52,73975.18,0.01,0.01074,0.0,3.69938]
[1776642675010,47.51,73958.95,0.01,0.01067,0.0,3.6753]
[1776642680611,47.51,73965.16,0.01,0.01069,0.0,3.68274]
[1776642686089,47.51,73967.81,0.01,0.0107,0.0,3.68529]
[1776642691128,47.51,73960.14,0.01,0.01066,0.0,3.67277]
[1776642696165,47.5,73962.8,0.01,0.01067,0.0,3.67545]
[1776642701198,47.5,73962.02,0.01,0.01066,0.0,3.67303]
[1776642706233,47.5,73952.75,0.01,0.01061,0.0,3.65891]
[1776642712275,47.5,73954.97,0.01,0.01062,0.0,3.66087]
[1776642717310,47.49,73955.44,0.01,0.01062,0.0,3.66055]
[1776642720331,47.49,73943.52,0.01,0.01056,0.0,3.64301]
[1776642722347,47.49,73958.31,0.01,0.01063,0.0,3.66368]
[1776642727380,47.49,73966.93,0.01,0.01066,0.0,3.67481]
[1776642732415,47.49,73972.57,0.01,0.01069,0.0,3.68171]
[1776642737458,47.48,73980.34,0.01,0.01072,0.0,3.69154]
[1776642742490,47.48,73976.11,0.01,0.01069,0.0,3.68432]
[1776642747525,47.47,73987.0,0.01,0.01073,0.0,3.6963]
[1776642752560,47.46,73986.94,0.01,0.01072,0.0,3.69173]
[1776642757596,47.46,73987.86,0.01,0.01072,0.0,3.6921]
[1776642762632,47.45,73986.74,0.01,0.0107,0.0,3.68707]
[1776642767665,47.45,73978.94,0.01,0.01066,0.0,3.67485]
[1776642772701,47.45,73980.13,0.01,0.01066,0.0,3.67546]
[1776642777742,47.44,73986.88,0.01,0.01069,0.0,3.68395]
[1776642782774,47.44,73982.75,0.01,0.01067,0.0,3.67698]
[1776642787815,47.44,73984.06,0.01,0.01067,0.0,3.67775]
[1776642792849,47.44,73984.57,0.01,0.01067,0.0,3.67717]
[1776642797883,47.43,73975.52,0.01,0.01062,0.0,3.6635]
[1776642799897,47.43,73963.49,0.01,0.01057,0.0,3.64616]
[1776642803925,47.43,73949.84,0.01,0.0105,0.0,3.6262]
[1776642811553,47.43,73950.1,0.01,0.0105,0.0,3.62495]
[1776642817020,47.43,73950.37,0.01,0.0105,0.0,3.6247]
[1776642822055,47.43,73949.92,0.01,0.0105,0.0,3.62332]
[1776642824066,47.43,73936.72,0.01,0.01044,0.0,3.60474]
[1776642830109,47.41,73932.93,0.01,0.0104,0.0,3.59453]
[1776642833131,47.41,73922.78,0.01,0.01035,0.0,3.57768]
[1776642834137,47.41,73912.42,0.01,0.0103,0.0,3.56332]
[1776642839171,47.41,73915.59,0.01,0.01031,0.0,3.56722]
[1776642841763,47.41,73901.69,0.01,0.01025,0.0,3.54794]
[1776642843199,47.41,73890.23,0.01,0.0102,0.0,3.53216]
[1776642848235,47.41,73890.42,0.01,0.0102,0.0,3.53257]
[1776642853270,47.41,73891.97,0.01,0.01021,0.0,3.53488]
[1776642858305,47.41,73890.89,0.01,0.01021,0.0,3.53356]
[1776642863339,47.41,73894.92,0.01,0.01023,0.0,3.53926]
[1776642868374,47.41,73893.94,0.01,0.01022,0.0,3.53806]
[1776642873410,47.41,73893.61,0.01,0.01022,0.0,3.53702]
[1776642878478,47.41,73895.65,0.01,0.01023,0.0,3.53994]
[1776642883482,47.41,73903.02,0.01,0.01026,0.0,3.55116]
[1776642885494,47.41,73913.34,0.01,0.01031,0.0,3.56588]
[1776642890821,47.41,73913.35,0.01,0.01031,0.0,3.56653]
[1776642891909,47.42,73930.33,0.01,0.01039,0.0,3.59054]
[1776642894937,47.42,73926.01,0.01,0.01037,0.0,3.58512]
[1776642894943,47.42,73928.34,0.01,0.01038,0.0,3.58872]
[1776642901609,47.42,73927.23,0.01,0.01038,0.0,3.5884]
[1776642903624,47.42,73909.56,0.01,0.01031,0.0,3.56427]
[1776642904631,47.42,73897.18,0.01,0.01025,0.0,3.54741]
[1776642909666,47.43,73891.96,0.01,0.01023,0.0,3.54148]
[1776642914701,47.43,73890.78,0.01,0.01023,0.0,3.54112]
[1776642920742,47.43,73889.79,0.01,0.01023,0.0,3.54127]
[1776642925777,47.43,73890.13,0.01,0.01024,0.0,3.54299]
[1776642930813,47.44,73883.59,0.01,0.01021,0.0,3.53526]
[1776642936855,47.44,73883.46,0.01,0.01022,0.0,3.53594]
[1776642941892,47.44,73883.24,0.01,0.01022,0.0,3.53693]
[1776642946926,47.45,73882.84,0.01,0.01022,0.0,3.53767]
[1776642951961,47.45,73882.43,0.01,0.01023,0.0,3.53838]
[1776642956996,47.45,73882.38,0.01,0.01023,0.0,3.53958]
[1776642962034,47.46,73874.96,0.01,0.0102,0.0,3.53065]
[1776642966062,47.46,73864.71,0.01,0.01016,0.0,3.51773]
[1776642971098,47.46,73863.38,0.01,0.01016,0.0,3.51736]
[1776642976131,47.47,73862.15,0.01,0.01016,0.0,3.51712]
[1776642981167,47.47,73859.25,0.01,0.01015,0.0,3.51461]
[1776642986201,47.47,73859.33,0.01,0.01016,0.0,3.51619]
[1776642991237,47.48,73848.95,0.01,0.01011,0.0,3.50279]
[1776642996272,47.48,73846.01,0.01,0.01011,0.0,3.50035]
[1776643001306,47.49,73845.6,0.01,0.01011,0.0,3.50136]
[1776643009363,47.49,73842.34,0.01,0.0101,0.0,3.49945]
[1776643010369,47.49,73852.23,0.01,0.01015,0.0,3.51327]
[1776643015404,47.5,73849.56,0.01,0.01014,0.0,3.51105]
[1776643020441,47.5,73846.03,0.01,0.01013,0.0,3.50768]
[1776643025474,47.5,73849.06,0.01,0.01015,0.0,3.51331]
[1776643030510,47.51,73853.1,0.01,0.01017,0.0,3.52027]
[1776643035544,47.51,73858.65,0.01,0.0102,0.0,3.52923]
[1776643040579,47.51,73859.64,0.01,0.01021,0.0,3.53189]
[1776643045615,47.52,73864.41,0.01,0.01023,0.0,3.53971]
[1776643050657,47.52,73864.98,0.01,0.01024,0.0,3.54171]
[1776643051658,47.52,73856.37,0.01,0.0102,0.0,3.52941]
[1776643054678,47.52,73844.1,0.01,0.01015,0.0,3.51342]
[1776643059713,47.52,73838.04,0.01,0.01013,0.0,3.50663]
[1776643065761,47.53,73837.87,0.01,0.01013,0.0,3.50847]
[1776643070789,47.53,73839.87,0.01,0.01015,0.0,3.51266]
[1776643075826,47.54,73840.39,0.01,0.01015,0.0,3.51479]
[1776643080861,47.54,73840.32,0.01,0.01016,0.0,3.5161]
[1776643085897,47.54,73841.95,0.01,0.01017,0.0,3.51971]
[1776643090929,47.55,73852.23,0.01,0.01022,0.0,3.53513]
[1776643095965,47.55,73856.48,0.01,0.01024,0.0,3.54216]
[1776643101001,47.55,73858.99,0.01,0.01026,0.0,3.5468]
[1776643106034,47.56,73850.98,0.01,0.01023,0.0,3.53694]
[1776643111070,47.56,73850.31,0.01,0.01023,0.0,3.53653]
[1776643116104,47.56,73845.85,0.01,0.01021,0.0,3.53166]
[1776643121140,47.56,73847.79,0.01,0.01022,0.0,3.53556]
[1776643128192,47.57,73847.16,0.01,0.01023,0.0,3.53642]
[1776643133226,47.57,73848.89,0.01,0.01024,0.0,3.53998]
[1776643138260,47.57,73846.82,0.01,0.01023,0.0,3.53833]
[1776643143892,47.58,73842.71,0.01,0.01022,0.0,3.53415]
[1776643149337,47.58,73840.77,0.01,0.01021,0.0,3.53272]
[1776643154372,47.58,73838.55,0.01,0.01021,0.0,3.53093]
[1776643159409,47.59,73839.59,0.01,0.01022,0.0,3.53359]
[1776643164444,47.59,73838.34,0.01,0.01022,0.0,3.5331]
[1776643169480,47.59,73837.32,0.01,0.01022,0.0,3.53293]
[1776643172500,47.59,73828.55,0.01,0.01018,0.0,3.52096]
[1776643177536,47.6,73818.21,0.01,0.01014,0.0,3.50821]
[1776643182578,47.6,73811.29,0.01,0.01011,0.0,3.50026]
[1776643187612,47.6,73810.43,0.01,0.01011,0.0,3.50057]
[1776643192647,47.61,73802.74,0.01,0.01008,0.0,3.49168]
[1776643197682,47.61,73800.01,0.01,0.01008,0.0,3.48953]
[1776643201714,47.61,73808.49,0.01,0.01012,0.0,3.50199]
[1776643202731,47.62,73806.69,0.01,0.01011,0.0,3.50014]
[1776643205742,47.62,73791.36,0.01,0.01005,0.0,3.47994]
[1776643210778,47.62,73793.92,0.01,0.01007,0.0,3.48534]
[1776643214808,47.63,73782.46,0.01,0.01002,0.0,3.47116]
[1776643217831,47.63,73771.46,0.01,0.00998,0.0,3.45738]
[1776643221858,47.63,73756.3,0.01,0.00992,0.0,3.43847]
[1776643222866,47.63,73743.95,0.01,0.00986,0.0,3.42233]
[1776643227901,47.64,73746.89,0.01,0.00988,0.0,3.42837]
[1776643229711,47.64,73746.54,0.01,0.00988,0.0,3.42832]
[1776643229919,47.64,73746.66,0.01,0.00989,0.0,3.42889]
[1776643230561,47.64,73746.66,0.01,0.00989,0.0,3.42889]
[1776643230587,47.64,73746.66,0.01,0.00989,0.0,3.42889]
[1776643230874,47.64,73746.66,0.01,0.00989,0.0,3.42889]
[1776643230947,47.64,73729.08,0.01,0.00981,0.0,3.40544]
[1776643232949,47.63,73750.26,0.01,0.00989,0.0,3.43091]
[1776643233956,47.63,73776.86,0.01,0.01,0.0,3.46603]
[1776643234959,47.63,73788.12,0.01,0.01005,0.0,3.48056]
[1776643235974,47.63,73797.64,0.01,0.01009,0.0,3.49276]
[1776643236973,47.63,73810.65,0.01,0.01014,0.0,3.50972]
[1776643241048,47.62,73821.7,0.01,0.01018,0.0,3.5205]
[1776643243105,47.61,73807.11,0.01,0.01011,0.0,3.49877]
[1776643244057,47.61,73791.44,0.01,0.01004,0.0,3.47608]
[1776643249095,47.61,73790.61,0.01,0.01003,0.0,3.47325]
[1776643252122,47.61,73807.58,0.01,0.0101,0.0,3.49727]
[1776643255140,47.61,73826.05,0.01,0.01019,0.0,3.52333]
[1776643260177,47.61,73827.39,0.01,0.01019,0.0,3.52597]
[1776643264206,47.61,73811.67,0.01,0.01013,0.0,3.50458]
[1776643268232,47.61,73826.74,0.01,0.01019,0.0,3.52539]
[1776643273266,47.61,73828.96,0.01,0.0102,0.0,3.52851]
[1776643278301,47.61,73830.63,0.01,0.01021,0.0,3.53087]
[1776643279309,47.61,73810.17,0.01,0.01012,0.0,3.50295]
[1776643280315,47.61,73797.72,0.01,0.01007,0.0,3.4861]
[1776643283709,47.61,73788.45,0.01,0.01003,0.0,3.47383]
[1776643284424,47.61,73788.45,0.01,0.01003,0.0,3.47383]
[1776643284346,47.61,73775.75,0.01,0.00997,0.0,3.4568]
[1776643284678,47.61,73775.75,0.01,0.00997,0.0,3.4568]
[1776643284802,47.61,73775.75,0.01,0.00997,0.0,3.4568]
[1776643285352,47.62,73763.49,0.01,0.00992,0.0,3.44069]
[1776643286360,47.62,73775.43,0.01,0.00998,0.0,3.45714]
[1776643291394,47.62,73764.82,0.01,0.00993,0.0,3.44356]
[1776643296429,47.62,73766.08,0.01,0.00994,0.0,3.44719]
[1776643301471,47.63,73768.58,0.01,0.00996,0.0,3.45245]
[1776643303478,47.63,73756.64,0.01,0.00991,0.0,3.43717]
[1776643308514,47.64,73751.67,0.01,0.0099,0.0,3.43251]
[1776643309556,47.64,73751.67,0.01,0.0099,0.0,3.43251]
[1776643310402,47.64,73751.67,0.01,0.0099,0.0,3.43251]
[1776643309608,47.64,73767.5,0.01,0.00997,0.0,3.45416]
[1776643310495,47.64,73767.5,0.01,0.00997,0.0,3.45416]
[1776643310527,47.64,73767.5,0.01,0.00997,0.0,3.45416]
[1776643310631,47.64,73781.74,0.01,0.01003,0.0,3.47412]
[1776643316570,47.64,73798.62,0.01,0.01011,0.0,3.49862]
[1776643321606,47.65,73811.96,0.01,0.01017,0.0,3.51848]
[1776643326640,47.65,73821.08,0.01,0.01022,0.0,3.53224]
[1776643331676,47.65,73831.1,0.01,0.01026,0.0,3.54713]
[1776643336710,47.66,73827.42,0.01,0.01025,0.0,3.54317]
[1776643339732,47.66,73840.9,0.01,0.01031,0.0,3.56235]
[1776643345381,47.66,73845.87,0.01,0.01034,0.0,3.5701]
[1776643348796,47.66,73856.05,0.01,0.01039,0.0,3.58462]
[1776643350810,47.66,73865.87,0.01,0.01043,0.0,3.59805]
[1776643355846,47.66,73863.09,0.01,0.01041,0.0,3.59294]
[1776643360889,47.66,73848.31,0.01,0.01034,0.0,3.572]
[1776643362896,47.66,73865.8,0.01,0.01042,0.0,3.59607]
[1776643367931,47.66,73876.75,0.01,0.01047,0.0,3.61075]
[1776643372967,47.65,73877.49,0.01,0.01047,0.0,3.6111]
[1776643378001,47.65,73882.09,0.01,0.01048,0.0,3.6145]
[1776643383040,47.64,73887.5,0.01,0.01049,0.0,3.61871]
[1776643388074,47.63,73885.08,0.01,0.01047,0.0,3.61219]
[1776643393110,47.62,73897.01,0.01,0.01052,0.0,3.6258]
[1776643398145,47.61,73895.47,0.01,0.01049,0.0,3.61652]
[1776643401178,47.6,73918.31,0.01,0.01058,0.0,3.64585]
[1776643402050,47.6,73918.31,0.01,0.01058,0.0,3.64585]
[1776643402182,47.6,73925.24,0.01,0.01061,0.0,3.65527]
[1776643402908,47.6,73925.24,0.01,0.01061,0.0,3.65527]
[1776643403004,47.6,73925.24,0.01,0.01061,0.0,3.65527]
[1776643403095,47.6,73925.24,0.01,0.01061,0.0,3.65527]
[1776643403189,47.6,73906.71,0.01,0.01053,0.0,3.62905]
[1776643408225,47.59,73909.41,0.01,0.01053,0.0,3.62953]
[1776643409229,47.59,73921.0,0.01,0.01058,0.0,3.64563]
[1776643414265,47.59,73930.84,0.01,0.01062,0.0,3.65775]
[1776643419301,47.59,73934.3,0.01,0.01063,0.0,3.66159]
[1776643424337,47.58,73938.09,0.01,0.01064,0.0,3.66585]
[1776643429375,47.58,73943.03,0.01,0.01066,0.0,3.67173]
[1776643432394,47.58,73955.05,0.01,0.01071,0.0,3.68805]
[1776643437436,47.58,73956.79,0.01,0.01072,0.0,3.68921]
[1776643440476,47.58,73972.11,0.01,0.01079,0.0,3.71048]
[1776643445485,47.57,73977.32,0.01,0.0108,0.0,3.71586]
[1776643450521,47.57,73978.84,0.01,0.01081,0.0,3.71653]
[1776643455555,47.56,73982.06,0.01,0.01081,0.0,3.71961]
[1776643460594,47.56,73983.28,0.01,0.01082,0.0,3.71981]
[1776643463651,47.56,73984.62,0.01,0.01082,0.0,3.72111]
[1776643464662,47.56,74016.49,0.01,0.01097,0.0,3.76656]
[1776643465634,47.56,74041.2,0.01,0.01108,0.0,3.80233]
[1776643467645,47.56,74088.22,0.01,0.01131,0.0,3.87155]
[1776643469692,47.55,74111.96,0.01,0.01141,0.0,3.90418]
[1776643470675,47.55,74190.89,0.01,0.01179,0.0,4.02126]
[1776643472695,47.51,74178.06,0.01,0.01167,0.0,3.98469]
[1776643473722,47.51,74145.22,0.01,0.01151,0.0,3.93538]
[1776643474099,47.51,74145.22,0.01,0.01151,0.0,3.93538]
[1776643474709,47.51,74116.36,0.01,0.01137,0.0,3.8925]
[1776643475713,47.51,74089.57,0.01,0.01124,0.0,3.85297]
[1776643477727,47.51,74070.7,0.01,0.01116,0.0,3.8256]
[1776643479741,47.51,74059.33,0.01,0.0111,0.0,3.8094]
[1776643484776,47.52,74061.86,0.01,0.01112,0.0,3.81412]
[1776643488804,47.52,74072.3,0.01,0.01117,0.0,3.82901]
[1776643490820,47.52,74086.16,0.01,0.01123,0.0,3.84908]
[1776643496516,47.51,74076.09,0.01,0.01118,0.0,3.83366]
[1776643501901,47.51,74068.28,0.01,0.01114,0.0,3.82215]
[1776643504790,47.51,74061.14,0.01,0.01111,0.0,3.81171]
[1776643505743,47.51,74061.14,0.01,0.01111,0.0,3.81171]
[1776643505751,47.51,74061.14,0.01,0.01111,0.0,3.81171]
[1776643505007,47.51,74055.11,0.01,0.01108,0.0,3.80294]
[1776643505849,47.51,74055.11,0.01,0.01108,0.0,3.80294]
[1776643506604,47.51,74074.14,0.01,0.01117,0.0,3.83072]
[1776643509980,47.51,74064.09,0.01,0.01112,0.0,3.81603]
[1776643515016,47.51,74059.64,0.01,0.0111,0.0,3.80963]
[1776643518057,47.51,74044.13,0.01,0.01103,0.0,3.7872]
[1776643521078,47.52,74054.52,0.01,0.01108,0.0,3.80264]
[1776643525108,47.52,74067.82,0.01,0.01114,0.0,3.8224]
[1776643530142,47.52,74065.32,0.01,0.01113,0.0,3.81906]
[1776643535177,47.52,74067.56,0.01,0.01114,0.0,3.8223]
[1776643540217,47.52,74070.62,0.01,0.01116,0.0,3.82772]
[1776643541974,47.52,74070.62,0.01,0.01116,0.0,3.82772]
[1776643542251,47.52,74071.45,0.01,0.01117,0.0,3.8293]
[1776643543256,47.52,73973.02,0.01,0.01071,0.0,3.68747]
[1776643544259,47.52,73920.65,0.01,0.01047,0.0,3.61371]
[1776643545266,47.52,73911.09,0.01,0.01043,0.0,3.59932]
[1776643546274,47.52,73924.5,0.01,0.01049,0.0,3.61804]
[1776643547305,47.52,73934.1,0.01,0.01053,0.0,3.63256]
[1776643548290,47.52,73951.32,0.01,0.01061,0.0,3.657]
[1776643550303,47.52,73961.18,0.01,0.01065,0.0,3.67009]
[1776643552531,47.52,73960.83,0.01,0.01065,0.0,3.66916]
[1776643552584,47.52,73962.05,0.01,0.01066,0.0,3.67092]
[1776643558396,47.52,73960.19,0.01,0.01065,0.0,3.66791]
[1776643561517,47.52,73952.28,0.01,0.01061,0.0,3.6577]
[1776643561556,47.52,73983.5,0.01,0.01076,0.0,3.70195]
[1776643562423,47.52,73983.5,0.01,0.01076,0.0,3.70195]
[1776643562540,47.52,73983.5,0.01,0.01076,0.0,3.70195]
[1776643562720,47.52,74005.09,0.01,0.01086,0.0,3.73329]
[1776643564443,47.52,74005.14,0.01,0.01086,0.0,3.73336]
[1776643564536,47.52,74068.8,0.01,0.01116,0.0,3.8255]
[1776643566481,47.53,74056.87,0.01,0.01111,0.0,3.81248]
[1776643567465,47.53,74045.19,0.01,0.01106,0.0,3.79549]
[1776643570480,47.54,74032.65,0.01,0.01101,0.0,3.77989]
[1776643575522,47.54,74036.04,0.01,0.01103,0.0,3.78508]
[1776643578541,47.54,74023.83,0.01,0.01097,0.0,3.76739]
[1776643579548,47.54,74013.57,0.01,0.01092,0.0,3.75263]
[1776643582563,47.54,73986.56,0.01,0.0108,0.0,3.71407]
[1776643585586,47.54,74000.21,0.01,0.01086,0.0,3.73355]
[1776643586347,47.54,74000.21,0.01,0.01086,0.0,3.73355]
[1776643586595,47.54,74007.66,0.01,0.01089,0.0,3.74424]
[1776643587244,47.54,74007.66,0.01,0.01089,0.0,3.74424]
[1776643587600,47.54,74013.36,0.01,0.01092,0.0,3.75259]
[1776643588610,47.54,74030.53,0.01,0.011,0.0,3.77741]
[1776643593644,47.54,74027.35,0.01,0.01098,0.0,3.77212]
[1776643597210,47.54,74034.59,0.01,0.01102,0.0,3.78263]
[1776643597670,47.54,74027.52,0.01,0.01098,0.0,3.7724]
[1776643598059,47.54,74027.52,0.01,0.01098,0.0,3.7724]
[1776643598202,47.54,74027.52,0.01,0.01098,0.0,3.7724]
[1776643598291,47.54,74027.52,0.01,0.01098,0.0,3.7724]
[1776643598679,47.54,74024.78,0.01,0.01097,0.0,3.76846]
[1776643602074,47.54,74026.0,0.01,0.01098,0.0,3.77027]
[1776643602931,47.54,74026.0,0.01,0.01098,0.0,3.77027]
[1776643602711,47.54,74027.23,0.01,0.01098,0.0,3.77207]
[1776643603066,47.54,74027.23,0.01,0.01098,0.0,3.77207]
[1776643603162,47.54,74027.23,0.01,0.01098,0.0,3.77207]
[1776643603714,47.54,74055.71,0.01,0.01112,0.0,3.81341]
[1776643607441,47.54,74045.76,0.01,0.01107,0.0,3.79877]
[1776643612777,47.54,74042.0,0.01,0.01105,0.0,3.79318]
[1776643617811,47.54,74052.09,0.01,0.0111,0.0,3.80772]
[1776643622846,47.54,74048.81,0.01,0.01108,0.0,3.80266]
[1776643623867,47.54,74038.88,0.01,0.01104,0.0,3.78821]
[1776643628889,47.53,74034.04,0.01,0.01101,0.0,3.77967]
[1776643629214,47.53,74034.04,0.01,0.01101,0.0,3.77967]
[1776643629790,47.53,74034.04,0.01,0.01101,0.0,3.77967]
[1776643629899,47.53,74018.67,0.01,0.01094,0.0,3.75711]
[1776643630177,47.53,74018.67,0.01,0.01094,0.0,3.75711]
[1776643630315,47.53,74018.67,0.01,0.01094,0.0,3.75711]
[1776643630903,47.53,74001.27,0.01,0.01085,0.0,3.73171]
[1776643632917,47.53,74015.73,0.01,0.01092,0.0,3.75173]
[1776643637952,47.53,74019.1,0.01,0.01093,0.0,3.75459]
[1776643640973,47.52,74037.31,0.01,0.01101,0.0,3.77968]
[1776643645134,47.52,74038.2,0.01,0.01101,0.0,3.77919]
[1776643646002,47.52,74038.2,0.01,0.01101,0.0,3.77919]
[1776643646096,47.52,74035.3,0.01,0.01099,0.0,3.77455]
[1776643646275,47.52,74035.3,0.01,0.01099,0.0,3.77455]
[1776643647017,47.52,74022.01,0.01,0.01093,0.0,3.75494]
[1776643652051,47.51,74018.27,0.01,0.0109,0.0,3.74689]
[1776643657801,47.51,74019.7,0.01,0.0109,0.0,3.74665]
[1776643660116,47.51,74003.65,0.01,0.01082,0.0,3.72287]
[1776643665153,47.5,74001.8,0.01,0.01081,0.0,3.71855]
[1776643667871,47.5,73984.99,0.01,0.01073,0.0,3.69361]
[1776643673209,47.5,73986.52,0.01,0.01073,0.0,3.69433]
[1776643675222,47.49,73998.64,0.01,0.01079,0.0,3.71103]
[1776643680257,47.49,74004.3,0.01,0.01081,0.0,3.71753]
[1776643683280,47.49,74022.63,0.01,0.01089,0.0,3.74281]
[1776643684285,47.49,74033.49,0.01,0.01094,0.0,3.7581]
[1776643688017,47.48,74011.98,0.01,0.01083,0.0,3.72562]
[1776643692342,47.48,74024.56,0.01,0.01089,0.0,3.74228]
[1776643698088,47.48,74022.03,0.01,0.01087,0.0,3.73643]
[1776643702412,47.47,74031.69,0.01,0.01091,0.0,3.74888]
[1776643707446,47.47,74024.54,0.01,0.01087,0.0,3.73671]
[1776643712482,47.46,74024.8,0.01,0.01086,0.0,3.73454]
[1776643717517,47.46,74029.36,0.01,0.01087,0.0,3.73929]
[1776643722552,47.46,74031.07,0.01,0.01088,0.0,3.73992]
[1776643727588,47.45,74040.98,0.01,0.01092,0.0,3.75201]
[1776643732624,47.45,74044.3,0.01,0.01092,0.0,3.75487]
[1776643737660,47.44,74032.06,0.01,0.01086,0.0,3.73539]
[1776643741688,47.44,74019.91,0.01,0.0108,0.0,3.7166]
[1776643746724,47.43,74032.32,0.01,0.01085,0.0,3.73276]
[1776643750754,47.43,74042.55,0.01,0.01089,0.0,3.74602]
[1776643755786,47.43,74037.35,0.01,0.01086,0.0,3.73672]
[1776643759814,47.42,74058.34,0.01,0.01096,0.0,3.76555]
[1776643764852,47.42,74062.06,0.01,0.01097,0.0,3.76887]
[1776643769885,47.41,74058.17,0.01,0.01094,0.0,3.76122]
[1776643774921,47.41,74058.44,0.01,0.01094,0.0,3.75893]
[1776643779956,47.41,74061.62,0.01,0.01094,0.0,3.76154]
[1776643783417,47.4,74053.66,0.01,0.0109,0.0,3.74887]
[1776643784058,47.4,74051.76,0.01,0.01089,0.0,3.74614]
[1776643785055,47.4,74090.29,0.01,0.01107,0.0,3.80179]
[1776643790097,47.38,74077.04,0.01,0.01098,0.0,3.77366]
[1776643794073,47.38,74073.21,0.01,0.01097,0.0,3.76879]
[1776643794134,47.38,74071.53,0.01,0.01096,0.0,3.76653]
[1776643799155,47.39,74067.87,0.01,0.01094,0.0,3.76213]
[1776643802178,47.39,74058.22,0.01,0.0109,0.0,3.74818]
[1776643807214,47.38,74064.31,0.01,0.01093,0.0,3.75656]
[1776643810233,47.38,74073.9,0.01,0.01097,0.0,3.77008]
[1776643815270,47.38,74060.25,0.01,0.01091,0.0,3.74985]
[1776643818290,47.38,74070.59,0.01,0.01095,0.0,3.76395]
[1776643823331,47.38,74075.89,0.01,0.01097,0.0,3.76963]
[1776643827355,47.37,74063.35,0.01,0.0109,0.0,3.74991]
[1776643832390,47.37,74069.3,0.01,0.01092,0.0,3.75593]
[1776643837425,47.36,74072.12,0.01,0.01093,0.0,3.75811]
[1776643839441,47.36,74062.53,0.01,0.01088,0.0,3.74351]
[1776643842461,47.36,74050.6,0.01,0.01083,0.0,3.72528]
[1776643847496,47.36,74052.39,0.01,0.01083,0.0,3.72622]
[1776643852533,47.35,74052.47,0.01,0.01082,0.0,3.7247]
[1776643857565,47.35,74054.04,0.01,0.01082,0.0,3.72533]
[1776643862605,47.34,74056.98,0.01,0.01083,0.0,3.72793]
[1776643865623,47.34,74068.4,0.01,0.01088,0.0,3.74337]
[1776643870659,47.34,74078.21,0.01,0.01092,0.0,3.75572]
[1776643875695,47.32,74082.02,0.01,0.01091,0.0,3.75246]
[1776643879725,47.31,74072.09,0.01,0.01085,0.0,3.73341]
[1776643884760,47.3,74071.57,0.01,0.01084,0.0,3.731]
[1776643889794,47.3,74066.81,0.01,0.01081,0.0,3.72224]
[1776643894828,47.29,74074.44,0.01,0.01084,0.0,3.73087]
[1776643898858,47.29,74084.1,0.01,0.01088,0.0,3.74347]
[1776643903893,47.28,74080.36,0.01,0.01085,0.0,3.73324]
[1776643908930,47.28,74093.34,0.01,0.0109,0.0,3.7503]
[1776643911949,47.27,74104.84,0.01,0.01095,0.0,3.76584]
[1776643916984,47.26,74105.15,0.01,0.01094,0.0,3.76101]
[1776643922018,47.24,74106.24,0.01,0.0109,0.0,3.75087]
[1776643927053,47.22,74100.0,0.01,0.01086,0.0,3.73721]
[1776643932090,47.19,74100.62,0.01,0.01081,0.0,3.7225]
[1776643937125,47.16,74108.71,0.01,0.01081,0.0,3.72212]
[1776643940159,47.16,74122.75,0.01,0.01087,0.0,3.74148]
[1776643942173,47.14,74136.04,0.01,0.01091,0.0,3.75408]
[1776643947212,47.1,74137.19,0.01,0.01086,0.0,3.73901]
[1776643949221,47.09,74122.04,0.01,0.01077,0.0,3.71097]
[1776643954257,47.09,74120.29,0.01,0.01075,0.0,3.70641]
[1776643956271,47.09,74129.95,0.01,0.01079,0.0,3.71977]
[1776643961305,47.08,74125.05,0.01,0.01077,0.0,3.71133]
[1776643966342,47.08,74125.8,0.01,0.01077,0.0,3.7111]
[1776643970370,47.07,74110.62,0.01,0.01068,0.0,3.68596]
[1776643975405,47.07,74102.22,0.01,0.01064,0.0,3.67294]
[1776643980440,47.07,74103.53,0.01,0.01065,0.0,3.67382]
[1776643985481,47.06,74116.02,0.01,0.0107,0.0,3.69068]
[1776643987488,47.06,74106.28,0.01,0.01065,0.0,3.67632]
[1776643992523,47.06,74106.15,0.01,0.01065,0.0,3.6751]
[1776643998573,47.05,74107.28,0.01,0.01064,0.0,3.67196]
[1776644000264,47.05,74093.72,0.01,0.01057,0.0,3.65074]
[1776644004705,47.03,74075.25,0.01,0.01046,0.0,3.61699]
[1776644010343,47.01,74079.47,0.01,0.01046,0.0,3.61701]
[1776644015782,47.0,74080.18,0.01,0.01045,0.0,3.61259]
[1776644020818,47.0,74076.52,0.01,0.01042,0.0,3.60546]
[1776644025852,47.0,74077.88,0.01,0.01043,0.0,3.60701]
[1776644030485,47.0,74091.82,0.01,0.01049,0.0,3.6263]
[1776644035925,46.98,74089.35,0.01,0.01046,0.0,3.61693]
[1776644040958,46.97,74090.45,0.01,0.01045,0.0,3.61411]
[1776644044992,46.97,74101.0,0.01,0.01049,0.0,3.62608]
[1776644050027,46.95,74104.53,0.01,0.01049,0.0,3.62611]
[1776644055062,46.94,74102.78,0.01,0.01046,0.0,3.61879]
[1776644061104,46.94,74098.39,0.01,0.01044,0.0,3.61207]
[1776644066138,46.94,74097.94,0.01,0.01044,0.0,3.61105]
[1776644072180,46.94,74097.31,0.01,0.01043,0.0,3.60898]
[1776644077217,46.94,74093.17,0.01,0.01041,0.0,3.60281]
[1776644082252,46.94,74091.86,0.01,0.01041,0.0,3.60067]
[1776644089300,46.94,74092.79,0.01,0.01041,0.0,3.60158]
[1776644094335,46.94,74092.48,0.01,0.01041,0.0,3.60086]
[1776644096066,46.94,74092.48,0.01,0.01041,0.0,3.60086]
[1776644096354,46.94,74092.58,0.01,0.01041,0.0,3.60088]
[1776644097357,46.94,74058.79,0.01,0.01025,0.0,3.55352]
[1776644098364,46.94,74046.54,0.01,0.0102,0.0,3.53651]
[1776644103398,46.94,74044.85,0.01,0.01019,0.0,3.53445]
[1776644105422,46.94,74064.08,0.01,0.01028,0.0,3.56179]
[1776644106430,46.94,74064.08,0.01,0.01028,0.0,3.56179]
[1776644106434,46.94,74077.17,0.01,0.01034,0.0,3.58011]
[1776644111458,46.94,74074.23,0.01,0.01033,0.0,3.5759]
[1776644116490,46.94,74069.82,0.01,0.01031,0.0,3.5697]
[1776644121527,46.94,74080.53,0.01,0.01035,0.0,3.58465]
[1776644126561,46.94,74089.75,0.01,0.01039,0.0,3.59746]
[1776644131595,46.94,74090.56,0.01,0.0104,0.0,3.59761]
[1776644136630,46.94,74100.37,0.01,0.01044,0.0,3.61113]
[1776644141666,46.93,74108.25,0.01,0.01047,0.0,3.62188]
[1776644144402,46.93,74110.42,0.01,0.01048,0.0,3.62486]
[1776644144447,46.93,74112.73,0.01,0.01049,0.0,3.62793]
[1776644145197,46.93,74112.73,0.01,0.01049,0.0,3.62793]
[1776644145244,46.93,74112.73,0.01,0.01049,0.0,3.62793]
[1776644145298,46.93,74143.78,0.01,0.01063,0.0,3.67201]
[1776644146393,46.93,74143.78,0.01,0.01063,0.0,3.67201]
[1776644146475,46.93,74148.15,0.01,0.01065,0.0,3.67843]
[1776644152453,46.94,74139.4,0.01,0.01062,0.0,3.66638]
[1776644152487,46.94,74138.51,0.01,0.01061,0.0,3.6652]
[1776644153304,46.94,74138.51,0.01,0.01061,0.0,3.6652]
[1776644153482,46.94,74138.51,0.01,0.01061,0.0,3.6652]
[1776644153562,46.94,74152.29,0.01,0.01068,0.0,3.68502]
[1776644154436,46.94,74152.29,0.01,0.01068,0.0,3.68502]
[1776644154479,46.94,74154.93,0.01,0.01069,0.0,3.68905]
[1776644156771,46.94,74175.58,0.01,0.01079,0.0,3.71934]
[1776644161849,46.97,74173.71,0.01,0.01082,0.0,3.72915]
[1776644166878,46.99,74177.8,0.01,0.01088,0.0,3.74665]
[1776644168856,47.0,74166.62,0.01,0.01083,0.0,3.73348]
[1776644173892,47.01,74171.77,0.01,0.01087,0.0,3.74479]
[1776644178925,47.02,74159.79,0.01,0.01083,0.0,3.73128]
[1776644179771,47.02,74159.79,0.01,0.01083,0.0,3.73128]
[1776644180371,47.02,74159.79,0.01,0.01083,0.0,3.73128]
[1776644180472,47.03,74169.97,0.01,0.01089,0.0,3.7491]
[1776644180760,47.03,74169.97,0.01,0.01089,0.0,3.7491]
[1776644180791,47.03,74169.97,0.01,0.01089,0.0,3.7491]
[1776644182959,47.03,74180.75,0.01,0.01094,0.0,3.76529]
[1776644188007,47.03,74180.96,0.01,0.01094,0.0,3.76671]
[1776644191630,47.03,74169.76,0.01,0.01089,0.0,3.75059]
[1776644197059,47.03,74162.97,0.01,0.01086,0.0,3.742]
[1776644202094,47.04,74165.72,0.01,0.01088,0.0,3.7473]
[1776644207129,47.04,74167.69,0.01,0.01089,0.0,3.75141]
[1776644212164,47.04,74160.18,0.01,0.01086,0.0,3.74178]
[1776644217200,47.05,74167.33,0.01,0.0109,0.0,3.75343]
[1776644222234,47.05,74167.67,0.01,0.01091,0.0,3.75514]
[1776644227279,47.05,74176.12,0.01,0.01095,0.0,3.76879]
[1776644232311,47.05,74184.83,0.01,0.011,0.0,3.7825]
[1776644237347,47.06,74180.76,0.01,0.01098,0.0,3.77758]
[1776644239359,47.06,74167.28,0.01,0.01092,0.0,3.75836]
[1776644244394,47.06,74167.17,0.01,0.01092,0.0,3.75936]
[1776644249429,47.06,74166.8,0.01,0.01092,0.0,3.75997]
[1776644252454,47.06,74153.7,0.01,0.01086,0.0,3.74091]
[1776644255705,47.07,74156.93,0.01,0.01088,0.0,3.74611]
[1776644256559,47.07,74162.03,0.01,0.0109,0.0,3.75376]
[1776644256571,47.07,74162.03,0.01,0.0109,0.0,3.75376]
[1776644256665,47.07,74162.03,0.01,0.0109,0.0,3.75376]
[1776644256767,47.07,74186.42,0.01,0.01102,0.0,3.78953]
[1776644259509,47.07,74173.37,0.01,0.01096,0.0,3.77104]
[1776644260506,47.07,74159.29,0.01,0.01089,0.0,3.75079]
[1776644263580,47.07,74160.86,0.01,0.0109,0.0,3.75355]
[1776644263648,47.07,74142.57,0.01,0.01082,0.0,3.72732]
[1776644264518,47.07,74142.57,0.01,0.01082,0.0,3.72732]
[1776644264540,47.07,74142.57,0.01,0.01082,0.0,3.72756]
[1776644265547,47.07,74128.94,0.01,0.01076,0.0,3.70821]
[1776644270582,47.07,74130.05,0.01,0.01077,0.0,3.71116]
[1776644275616,47.07,74141.87,0.01,0.01082,0.0,3.72841]
[1776644280651,47.07,74141.45,0.01,0.01082,0.0,3.7279]
[1776644285687,47.07,74145.93,0.01,0.01084,0.0,3.73445]
[1776644290723,47.07,74160.95,0.01,0.01091,0.0,3.75624]
[1776644293743,47.07,74149.73,0.01,0.01086,0.0,3.7399]
[1776644298779,47.07,74150.23,0.01,0.01086,0.0,3.74062]
[1776644303813,47.07,74151.04,0.01,0.01086,0.0,3.74053]
[1776644308849,47.07,74152.07,0.01,0.01086,0.0,3.74046]
[1776644313887,47.06,74158.86,0.01,0.01089,0.0,3.74798]
[1776644315898,47.06,74170.64,0.01,0.01094,0.0,3.76444]
[1776644322553,47.06,74165.55,0.01,0.01091,0.0,3.75462]
[1776644327982,47.05,74163.19,0.01,0.01089,0.0,3.74953]
[1776644333018,47.05,74170.35,0.01,0.01092,0.0,3.75891]
[1776644338056,47.05,74174.89,0.01,0.01094,0.0,3.76531]
[1776644343090,47.05,74167.64,0.01,0.01091,0.0,3.75458]
[1776644345103,47.05,74158.22,0.01,0.01086,0.0,3.74087]
[1776644350138,47.05,74166.46,0.01,0.0109,0.0,3.7528]
[1776644355175,47.05,74166.75,0.01,0.0109,0.0,3.75314]
[1776644360211,47.05,74168.91,0.01,0.01091,0.0,3.7546]
[1776644365247,47.04,74177.89,0.01,0.01094,0.0,3.76597]
[1776644370281,47.04,74168.2,0.01,0.0109,0.0,3.75137]
[1776644375320,47.04,74167.92,0.01,0.01089,0.0,3.75015]
[1776644380353,47.04,74159.17,0.01,0.01085,0.0,3.73747]
[1776644384383,47.04,74149.51,0.01,0.01081,0.0,3.72358]
[1776644389417,47.04,74148.49,0.01,0.0108,0.0,3.72103]
[1776644394451,47.04,74148.23,0.01,0.01079,0.0,3.71928]
[1776644399487,47.03,74146.75,0.01,0.01078,0.0,3.71579]
[1776644404527,47.03,74145.01,0.01,0.01077,0.0,3.71199]
[1776644409562,47.03,74147.94,0.01,0.01078,0.0,3.71488]
[1776644410572,47.03,74136.57,0.01,0.01072,0.0,3.69827]
[1776644415604,47.02,74132.38,0.01,0.0107,0.0,3.69111]
[1776644420640,47.02,74132.9,0.01,0.0107,0.0,3.69075]
[1776644425675,47.02,74137.18,0.01,0.01072,0.0,3.69574]
[1776644430709,47.02,74123.87,0.01,0.01065,0.0,3.67555]
[1776644435744,47.01,74123.07,0.01,0.01064,0.0,3.67271]
[1776644440785,47.01,74121.51,0.01,0.01063,0.0,3.66954]
[1776644445816,47.01,74123.51,0.01,0.01064,0.0,3.67145]
[1776644450854,47.01,74124.35,0.01,0.01064,0.0,3.67171]
[1776644455885,47.0,74126.65,0.01,0.01065,0.0,3.67404]
[1776644460921,47.0,74128.46,0.01,0.01065,0.0,3.67566]
[1776644465957,47.0,74127.82,0.01,0.01064,0.0,3.67378]
[1776644470991,47.0,74129.16,0.01,0.01065,0.0,3.67473]
[1776644476029,47.0,74131.71,0.01,0.01066,0.0,3.67743]
[1776644479047,46.99,74148.61,0.01,0.01073,0.0,3.70107]
[1776644484083,46.99,74154.09,0.01,0.01075,0.0,3.70777]
[1776644488111,46.99,74164.71,0.01,0.0108,0.0,3.72209]
[1776644493798,46.99,74169.35,0.01,0.01081,0.0,3.72642]
[1776644499188,46.98,74177.19,0.01,0.01084,0.0,3.73631]
[1776644504223,46.98,74178.32,0.01,0.01085,0.0,3.73649]
[1776644509259,46.98,74175.35,0.01,0.01083,0.0,3.73075]
[1776644513939,46.97,74186.71,0.01,0.01087,0.0,3.74577]
[1776644519329,46.97,74184.61,0.01,0.01086,0.0,3.74118]
[1776644524364,46.96,74177.11,0.01,0.01082,0.0,3.72884]
[1776644529398,46.96,74170.76,0.01,0.01079,0.0,3.7183]
[1776644534434,46.96,74171.52,0.01,0.01079,0.0,3.71808]
[1776644537456,46.96,74181.09,0.01,0.01083,0.0,3.73112]
[1776644539474,46.96,74193.33,0.01,0.01088,0.0,3.7483]
[1776644544505,46.95,74201.3,0.01,0.01091,0.0,3.75832]
[1776644549543,46.95,74200.22,0.01,0.0109,0.0,3.7551]
[1776644554578,46.94,74197.61,0.01,0.01088,0.0,3.74895]
[1776644559619,46.94,74205.1,0.01,0.01091,0.0,3.75825]
[1776644564652,46.94,74199.98,0.01,0.01088,0.0,3.74919]
[1776644569687,46.93,74198.74,0.01,0.01087,0.0,3.74584]
[1776644570695,46.93,74188.91,0.01,0.01083,0.0,3.73159]
[1776644575729,46.93,74184.37,0.01,0.01081,0.0,3.72516]
[1776644580764,46.93,74180.13,0.01,0.01079,0.0,3.71897]
[1776644584792,46.93,74196.59,0.01,0.01086,0.0,3.74177]
[1776644589826,46.93,74202.31,0.01,0.01088,0.0,3.74859]
[1776644594864,46.93,74208.29,0.01,0.01091,0.0,3.7573]
[1776644598892,46.93,74217.88,0.01,0.01095,0.0,3.77124]
[1776644603926,46.93,74219.27,0.01,0.01096,0.0,3.77303]
[1776644608962,46.93,74211.39,0.01,0.01092,0.0,3.76142]
[1776644614658,46.93,74215.37,0.01,0.01094,0.0,3.76637]
[1776644620043,46.93,74215.79,0.01,0.01094,0.0,3.76682]
[1776644625073,46.93,74226.27,0.01,0.01099,0.0,3.78193]
[1776644630108,46.93,74239.13,0.01,0.01105,0.0,3.80048]
[1776644635144,46.92,74236.1,0.01,0.01103,0.0,3.79563]
[1776644640181,46.92,74234.65,0.01,0.01103,0.0,3.79313]
[1776644641188,46.92,74223.18,0.01,0.01097,0.0,3.77626]
[1776644646224,46.92,74222.99,0.01,0.01097,0.0,3.77579]
[1776644651259,46.92,74232.23,0.01,0.01101,0.0,3.78911]
[1776644656293,46.92,74233.28,0.01,0.01102,0.0,3.79034]
[1776644661329,46.92,74230.95,0.01,0.011,0.0,3.78662]
[1776644666364,46.92,74233.95,0.01,0.01102,0.0,3.79104]
[1776644671398,46.92,74235.41,0.01,0.01102,0.0,3.79245]
[1776644676434,46.92,74222.57,0.01,0.01096,0.0,3.77366]
[1776644681469,46.92,74218.91,0.01,0.01095,0.0,3.76847]
[1776644685164,46.92,74241.55,0.01,0.01105,0.0,3.80174]
[1776644690538,46.92,74246.7,0.01,0.01108,0.0,3.80934]
[1776644696577,46.92,74251.04,0.01,0.0111,0.0,3.81552]
[1776644701612,46.92,74250.69,0.01,0.0111,0.0,3.8148]
[1776644706648,46.92,74263.22,0.01,0.01115,0.0,3.8331]
[1776644711682,46.92,74256.23,0.01,0.01112,0.0,3.82245]
[1776644716724,46.92,74245.24,0.01,0.01107,0.0,3.806]
[1776644718742,46.92,74233.01,0.01,0.01101,0.0,3.78736]
[1776644721756,46.92,74261.1,0.01,0.01114,0.0,3.82892]
[1776644726793,46.92,74264.09,0.01,0.01116,0.0,3.83406]
[1776644731832,46.92,74267.75,0.01,0.01118,0.0,3.83934]
[1776644736868,46.92,74265.94,0.01,0.01117,0.0,3.83724]
[1776644741901,46.92,74264.3,0.01,0.01116,0.0,3.83496]
[1776644746937,46.92,74260.95,0.01,0.01114,0.0,3.82948]
[1776644751975,46.92,74263.71,0.01,0.01115,0.0,3.83308]
[1776644757010,46.91,74269.1,0.01,0.01117,0.0,3.83844]
[1776644762047,46.9,74268.5,0.01,0.01115,0.0,3.83315]
[1776644767080,46.9,74270.71,0.01,0.01116,0.0,3.83401]
[1776644772115,46.89,74271.4,0.01,0.01115,0.0,3.83272]
[1776644775139,46.89,74282.25,0.01,0.0112,0.0,3.84861]
[1776644780173,46.89,74280.82,0.01,0.01119,0.0,3.84574]
[1776644785207,46.89,74284.37,0.01,0.01121,0.0,3.85037]
[1776644789241,46.89,74273.18,0.01,0.01115,0.0,3.83328]
[1776644794270,46.89,74266.35,0.01,0.01112,0.0,3.82199]
[1776644800312,46.89,74261.3,0.01,0.01109,0.0,3.81409]
[1776644806039,46.89,74257.47,0.01,0.01107,0.0,3.80812]
[1776644809378,46.89,74242.4,0.01,0.011,0.0,3.78577]
[1776644814415,46.89,74222.74,0.01,0.01091,0.0,3.75696]
[1776644819449,46.89,74218.7,0.01,0.01089,0.0,3.75119]
[1776644820484,46.89,74218.7,0.01,0.01089,0.0,3.75119]
[1776644821354,46.89,74218.7,0.01,0.01089,0.0,3.75119]
[1776644820511,46.89,74206.17,0.01,0.01083,0.0,3.73303]
[1776644821424,46.89,74206.17,0.01,0.01083,0.0,3.73303]
[1776644821459,46.89,74206.17,0.01,0.01083,0.0,3.73303]
[1776644821506,46.89,74198.71,0.01,0.0108,0.0,3.72227]
[1776644827505,46.89,74199.01,0.01,0.0108,0.0,3.72315]
[1776644833061,46.89,74201.37,0.01,0.01081,0.0,3.7269]
[1776644833130,46.89,74202.62,0.01,0.01082,0.0,3.72879]
[1776644833912,46.89,74202.62,0.01,0.01082,0.0,3.72879]
[1776644833996,46.89,74202.62,0.01,0.01082,0.0,3.72879]
[1776644834122,46.89,74202.62,0.01,0.01082,0.0,3.72879]
[1776644834222,46.89,74219.84,0.01,0.0109,0.0,3.75396]
[1776644839612,46.89,74225.08,0.01,0.01092,0.0,3.76178]
[1776644844647,46.89,74228.41,0.01,0.01094,0.0,3.76674]
[1776644849682,46.89,74236.66,0.01,0.01098,0.0,3.77884]
[1776644853043,46.89,74232.29,0.01,0.01096,0.0,3.77169]
[1776644853142,46.89,74213.06,0.01,0.01087,0.0,3.74366]
[1776644854387,46.89,74213.06,0.01,0.01087,0.0,3.74366]
[1776644854718,46.89,74212.55,0.01,0.01086,0.0,3.74296]
[1776644859753,46.89,74217.14,0.01,0.01089,0.0,3.74988]
[1776644861768,46.89,74229.46,0.01,0.01094,0.0,3.76793]
[1776644866803,46.89,74220.19,0.01,0.0109,0.0,3.75451]
[1776644871837,46.89,74218.41,0.01,0.01089,0.0,3.7521]
[1776644876871,46.89,74219.35,0.01,0.0109,0.0,3.75365]
[1776644881908,46.89,74222.09,0.01,0.01091,0.0,3.7578]
[1776644883922,46.89,74236.82,0.01,0.01098,0.0,3.77937]
[1776644888957,46.89,74242.8,0.01,0.01101,0.0,3.78771]
[1776644893991,46.89,74244.9,0.01,0.01102,0.0,3.79006]
[1776644899028,46.89,74247.14,0.01,0.01103,0.0,3.79321]
[1776644904063,46.89,74248.02,0.01,0.01103,0.0,3.79502]
[1776644909099,46.89,74248.19,0.01,0.01104,0.0,3.79622]
[1776644914134,46.89,74246.64,0.01,0.01103,0.0,3.79415]
[1776644919171,46.9,74253.32,0.01,0.01106,0.0,3.80494]
[1776644924206,46.9,74252.4,0.01,0.01106,0.0,3.80448]
[1776644929249,46.9,74255.17,0.01,0.01108,0.0,3.80961]
[1776644934277,46.91,74263.96,0.01,0.01113,0.0,3.82463]
[1776644939312,46.91,74264.41,0.01,0.01114,0.0,3.82724]
[1776644944346,46.91,74254.21,0.01,0.01109,0.0,3.81292]
[1776644949381,46.91,74254.8,0.01,0.0111,0.0,3.81459]
[1776644954417,46.92,74256.93,0.01,0.01111,0.0,3.81852]
[1776644959453,46.92,74260.39,0.01,0.01113,0.0,3.82437]
[1776644964487,46.92,74256.02,0.01,0.01111,0.0,3.81865]
[1776644969522,46.92,74248.39,0.01,0.01108,0.0,3.80818]
[1776644974558,46.92,74249.23,0.01,0.01108,0.0,3.80988]
[1776644979593,46.93,74247.7,0.01,0.01108,0.0,3.80939]
[1776644984629,46.93,74249.5,0.01,0.01109,0.0,3.81374]
[1776644989663,46.93,74248.73,0.01,0.0111,0.0,3.81432]
[1776644994698,46.94,74245.24,0.01,0.01109,0.0,3.81091]
[1776644999733,46.94,74244.06,0.01,0.01109,0.0,3.81092]
[1776645002757,46.95,74233.8,0.01,0.01104,0.0,3.79689]
[1776645008797,46.95,74229.07,0.01,0.01103,0.0,3.79218]
[1776645013832,46.95,74223.0,0.01,0.011,0.0,3.78518]
[1776645018867,46.96,74220.97,0.01,0.011,0.0,3.78416]
[1776645023902,46.96,74218.7,0.01,0.011,0.0,3.78277]
[1776645028936,46.97,74220.15,0.01,0.01101,0.0,3.78684]
[1776645033974,46.97,74217.46,0.01,0.011,0.0,3.78408]
[1776645039006,46.98,74209.27,0.01,0.01097,0.0,3.77408]
[1776645044043,46.98,74210.5,0.01,0.01098,0.0,3.77791]
[1776645049081,46.99,74211.76,0.01,0.01099,0.0,3.78174]
[1776645054115,46.99,74209.22,0.01,0.01099,0.0,3.77998]
[1776645060157,47.0,74200.22,0.01,0.01095,0.0,3.76923]
[1776645066202,47.0,74198.77,0.01,0.01096,0.0,3.76957]
[1776645071241,47.01,74200.63,0.01,0.01097,0.0,3.7743]
[1776645076269,47.01,74199.5,0.01,0.01097,0.0,3.77464]
[1776645081306,47.02,74196.33,0.01,0.01096,0.0,3.77199]
[1776645086341,47.02,74195.98,0.01,0.01097,0.0,3.77349]
[1776645091374,47.02,74202.9,0.01,0.01101,0.0,3.78481]
[1776645096409,47.03,74216.76,0.01,0.01108,0.0,3.80701]
[1776645101444,47.03,74224.26,0.01,0.01112,0.0,3.82012]
[1776645103459,47.03,74235.53,0.01,0.01118,0.0,3.83739]
[1776645108495,47.04,74225.44,0.01,0.01113,0.0,3.82402]
[1776645113530,47.04,74236.12,0.01,0.01119,0.0,3.84133]
[1776645117556,47.05,74259.35,0.01,0.01131,0.0,3.87792]
[1776645121590,47.06,74274.33,0.01,0.0114,0.0,3.90516]
[1776645125614,47.07,74264.08,0.01,0.01136,0.0,3.89455]
[1776645130648,47.08,74278.53,0.01,0.01145,0.0,3.92218]
[1776645135685,47.09,74276.18,0.01,0.01146,0.0,3.92443]
[1776645140718,47.11,74277.36,0.01,0.01149,0.0,3.93192]
[1776645145755,47.12,74277.25,0.01,0.01151,0.0,3.9374]
[1776645150789,47.13,74280.91,0.01,0.01154,0.0,3.94851]
[1776645155823,47.14,74282.17,0.01,0.01156,0.0,3.95514]
[1776645160859,47.16,74283.66,0.01,0.01159,0.0,3.96283]
[1776645165895,47.17,74285.97,0.01,0.01162,0.0,3.9717]
[1776645168597,47.18,74266.83,0.01,0.01154,0.0,3.94596]
[1776645173952,47.19,74264.58,0.01,0.01154,0.0,3.94807]
[1776645178987,47.2,74262.11,0.01,0.01155,0.0,3.94982]
[1776645184025,47.21,74263.48,0.01,0.01157,0.0,3.95732]
[1776645189058,47.22,74260.94,0.01,0.01158,0.0,3.95885]
[1776645194095,47.24,74262.66,0.01,0.01161,0.0,3.96678]
[1776645199134,47.25,74263.42,0.01,0.01163,0.0,3.97321]
[1776645204168,47.26,74263.23,0.01,0.01165,0.0,3.97815]
[1776645209204,47.27,74270.85,0.01,0.0117,0.0,3.99489]
[1776645214238,47.28,74267.68,0.01,0.0117,0.0,3.99436]
[1776645219273,47.29,74267.29,0.01,0.01171,0.0,3.9988]
[1776645224311,47.3,74266.72,0.01,0.01173,0.0,4.00293]
[1776645230353,47.32,74274.07,0.01,0.01179,0.0,4.02102]
[1776645235386,47.33,74275.52,0.01,0.01181,0.0,4.02802]
[1776645239413,47.34,74265.2,0.01,0.01177,0.0,4.0161]
[1776645244448,47.35,74262.65,0.01,0.01178,0.0,4.01706]
[1776645249484,47.36,74262.83,0.01,0.01179,0.0,4.02214]
[1776645251497,47.36,74247.39,0.01,0.01172,0.0,4.00057]
[1776645256533,47.38,74247.41,0.01,0.01174,0.0,4.00553]
[1776645261568,47.39,74251.49,0.01,0.01178,0.0,4.01662]
[1776645266602,47.4,74251.82,0.01,0.0118,0.0,4.02192]
[1776645271637,47.41,74249.45,0.01,0.0118,0.0,4.02229]
[1776645276675,47.42,74250.57,0.01,0.01182,0.0,4.02874]
[1776645281711,47.43,74252.38,0.01,0.01184,0.0,4.03616]
[1776645287753,47.44,74252.11,0.01,0.01186,0.0,4.04127]
[1776645293796,47.45,74252.97,0.01,0.01188,0.0,4.04804]
[1776645295810,47.46,74222.63,0.01,0.01174,0.0,4.00361]
[1776645300845,47.47,74221.59,0.01,0.01175,0.0,4.00689]
[1776645305881,47.48,74222.81,0.01,0.01177,0.0,4.01354]
[1776645310953,47.49,74231.41,0.01,0.01183,0.0,4.03134]
[1776645318003,47.5,74227.43,0.01,0.01183,0.0,4.03172]
[1776645323047,47.51,74228.26,0.01,0.01185,0.0,4.03757]
[1776645328082,47.52,74230.98,0.01,0.01188,0.0,4.04625]
[1776645334123,47.54,74233.31,0.01,0.01191,0.0,4.05436]
[1776645339805,47.55,74236.5,0.01,0.01194,1e-05,4.06449]
[1776645345201,47.56,74234.81,0.01,0.01195,1e-05,4.0662]
[1776645350239,47.57,74234.78,0.01,0.01196,1e-05,4.07042]
[1776645355276,47.57,74235.87,0.01,0.01198,1e-05,4.07633]
[1776645360310,47.58,74237.07,0.01,0.012,1e-05,4.08235]
[1776645362761,47.59,74237.55,0.01,0.01201,1e-05,4.08392]
[1776645362817,47.59,74210.07,0.01,0.01187,0.0,4.04267]
[1776645363175,47.59,74210.07,0.01,0.01187,0.0,4.04267]
[1776645363721,47.59,74210.07,0.01,0.01187,0.0,4.04267]
[1776645363787,47.59,74210.07,0.01,0.01187,0.0,4.04267]
[1776645363815,47.59,74229.53,0.01,0.01197,1e-05,4.07326]
[1776645367359,47.6,74216.32,0.01,0.01192,0.0,4.05648]
[1776645372395,47.61,74209.02,0.01,0.0119,0.0,4.04964]
[1776645377430,47.61,74207.53,0.01,0.0119,0.0,4.0497]
[1776645379444,47.62,74196.45,0.01,0.01185,0.0,4.03455]
[1776645382464,47.62,74185.29,0.01,0.0118,0.0,4.02027]
[1776645387501,47.63,74188.91,0.01,0.01184,0.0,4.03031]
[1776645392535,47.64,74186.39,0.01,0.01184,0.0,4.0302]
[1776645397571,47.65,74189.73,0.01,0.01187,0.0,4.03975]
[1776645402607,47.66,74188.78,0.01,0.01188,0.0,4.04271]
[1776645407643,47.67,74189.94,0.01,0.0119,0.0,4.04886]
[1776645412679,47.68,74188.98,0.01,0.01191,0.0,4.05172]
[1776645417712,47.69,74186.06,0.01,0.01191,0.0,4.05157]
[1776645421741,47.7,74174.4,0.01,0.01187,0.0,4.03811]
[1776645426779,47.71,74167.96,0.01,0.01185,0.0,4.03189]
[1776645431813,47.72,74175.94,0.01,0.0119,0.0,4.04846]
[1776645436849,47.73,74172.82,0.01,0.0119,0.0,4.04801]
[1776645441882,47.74,74164.98,0.01,0.01188,0.0,4.04037]
[1776645446918,47.74,74155.89,0.01,0.01183,0.0,4.02787]
[1776645451953,47.75,74155.08,0.01,0.01184,0.0,4.02927]
[1776645456990,47.76,74153.44,0.01,0.01185,0.0,4.0312]
[1776645462022,47.77,74152.55,0.01,0.01186,0.0,4.03427]
[1776645467058,47.78,74151.26,0.01,0.01187,0.0,4.03755]
[1776645472093,47.79,74149.9,0.01,0.01188,0.0,4.03983]
[1776645477130,47.8,74147.22,0.01,0.01188,0.0,4.04006]
[1776645482162,47.81,74149.07,0.01,0.0119,0.0,4.04716]
[1776645487197,47.82,74149.83,0.01,0.01192,0.0,4.05255]
[1776645492237,47.83,74151.45,0.01,0.01194,0.0,4.0592]
[1776645494255,47.83,74161.17,0.01,0.012,1e-05,4.07569]
[1776645499283,47.84,74157.8,0.01,0.01199,0.0,4.07459]
[1776645504319,47.85,74157.29,0.01,0.012,1e-05,4.07781]
[1776645509376,47.86,74155.52,0.01,0.01201,1e-05,4.07908]
[1776645511031,47.86,74175.51,0.01,0.01211,1e-05,4.11053]
[1776645516414,47.87,74170.29,0.01,0.0121,1e-05,4.10622]
[1776645521450,47.88,74166.11,0.01,0.01209,1e-05,4.10354]
[1776645526484,47.89,74166.9,0.01,0.01211,1e-05,4.1085]
[1776645531171,47.89,74177.28,0.01,0.01217,1e-05,4.12815]
[1776645536554,47.9,74180.99,0.01,0.0122,1e-05,4.13741]
[1776645541592,47.91,74183.95,0.01,0.01223,1e-05,4.14543]
[1776645546626,47.92,74184.8,0.01,0.01225,1e-05,4.15013]
[1776645549646,47.92,74174.83,0.01,0.0122,1e-05,4.13674]
[1776645554683,47.93,74177.88,0.01,0.01223,1e-05,4.14489]
[1776645558709,47.93,74166.31,0.01,0.01218,1e-05,4.12975]
[1776645566765,47.95,74166.92,0.01,0.0122,1e-05,4.13624]
[1776645571801,47.95,74169.82,0.01,0.01223,1e-05,4.14335]
[1776645577843,47.96,74160.63,0.01,0.01219,1e-05,4.13323]
[1776645582878,47.97,74160.57,0.01,0.0122,1e-05,4.13657]
[1776645587913,47.98,74161.5,0.01,0.01222,1e-05,4.14143]
[1776645592949,47.99,74165.32,0.01,0.01225,1e-05,4.1507]
[1776645598991,47.99,74167.18,0.01,0.01227,1e-05,4.15751]
[1776645604027,48.0,74179.33,0.01,0.01235,1e-05,4.17957]
[1776645606040,48.0,74191.59,0.01,0.01241,1e-05,4.19991]
[1776645611075,48.01,74194.51,0.01,0.01244,1e-05,4.20734]
[1776645616111,48.02,74205.12,0.01,0.0125,1e-05,4.22676]
[1776645621150,48.02,74206.37,0.01,0.01252,1e-05,4.23139]
[1776645624166,48.03,74191.6,0.01,0.01245,1e-05,4.20983]
[1776645629203,48.03,74183.92,0.01,0.01242,1e-05,4.20062]
[1776645635244,48.04,74185.0,0.01,0.01243,1e-05,4.20491]
[1776645640279,48.05,74190.8,0.01,0.01247,1e-05,4.21678]
[1776645641948,48.05,74202.77,0.01,0.01254,1e-05,4.23665]
[1776645647329,48.05,74208.93,0.01,0.01258,1e-05,4.24892]
[1776645652364,48.06,74215.81,0.01,0.01262,1e-05,4.26269]
[1776645657400,48.07,74208.23,0.01,0.01259,1e-05,4.2531]
[1776645662436,48.07,74209.55,0.01,0.01261,1e-05,4.25757]
[1776645667470,48.08,74210.05,0.01,0.01262,1e-05,4.26072]
[1776645672506,48.08,74209.55,0.01,0.01262,1e-05,4.26226]
[1776645677544,48.09,74203.97,0.01,0.0126,1e-05,4.25583]
[1776645684591,48.09,74204.69,0.01,0.01262,1e-05,4.26073]
[1776645689625,48.1,74205.16,0.01,0.01263,1e-05,4.26332]
[1776645694661,48.1,74204.06,0.01,0.01263,1e-05,4.26308]
[1776645701709,48.11,74202.9,0.01,0.01263,1e-05,4.26446]
[1776645706744,48.11,74201.01,0.01,0.01263,1e-05,4.26376]
[1776645707751,48.12,74190.85,0.01,0.01258,1e-05,4.24823]
[1776645712786,48.12,74189.98,0.01,0.01258,1e-05,4.24923]
[1776645717822,48.13,74187.72,0.01,0.01258,1e-05,4.24808]
[1776645727891,48.14,74185.62,0.01,0.01259,1e-05,4.24957]
[1776645732930,48.14,74184.3,0.01,0.01259,1e-05,4.24987]
[1776645735954,48.15,74196.54,0.01,0.01266,1e-05,4.27102]
[1776645740983,48.15,74205.11,0.01,0.01271,1e-05,4.28668]
[1776645745013,48.15,74215.32,0.01,0.01277,1e-05,4.30449]
[1776645751055,48.16,74210.88,0.01,0.01275,1e-05,4.29897]
[1776645756090,48.16,74216.37,0.01,0.01278,1e-05,4.30924]
[1776645761125,48.17,74216.56,0.01,0.01279,1e-05,4.31141]
[1776645766160,48.17,74215.94,0.01,0.01279,1e-05,4.31229]
[1776645772213,48.18,74207.58,0.01,0.01276,1e-05,4.30128]
[1776645777254,48.18,74206.27,0.01,0.01276,1e-05,4.30114]
[1776645777736,48.18,74206.27,0.01,0.01276,1e-05,4.30114]
[1776645778093,48.18,74206.27,0.01,0.01276,1e-05,4.30114]
[1776645778726,48.18,74203.96,0.01,0.01275,1e-05,4.29825]
[1776645779128,48.18,74203.96,0.01,0.01275,1e-05,4.29825]
[1776645786311,48.19,74185.52,0.01,0.01266,1e-05,4.27246]
[1776645791349,48.19,74186.93,0.01,0.01268,1e-05,4.27639]
[1776645796382,48.2,74180.06,0.01,0.01265,1e-05,4.26769]
[1776645801416,48.2,74171.88,0.01,0.01261,1e-05,4.25701]
[1776645806453,48.21,74170.62,0.01,0.01262,1e-05,4.25775]
[1776645811487,48.21,74170.78,0.01,0.01262,1e-05,4.25945]
[1776645819542,48.22,74170.45,0.01,0.01263,1e-05,4.26251]
[1776645827598,48.23,74170.38,0.01,0.01265,1e-05,4.26592]
[1776645833286,48.23,74173.59,0.01,0.01267,1e-05,4.27316]
[1776645838675,48.24,74173.31,0.01,0.01268,1e-05,4.27527]
[1776645843710,48.24,74173.36,0.01,0.01268,1e-05,4.27745]
[1776645848745,48.25,74176.34,0.01,0.01271,1e-05,4.28422]
[1776645853780,48.25,74178.62,0.01,0.01273,1e-05,4.28983]
[1776645858816,48.26,74179.36,0.01,0.01274,1e-05,4.29296]
[1776645865867,48.26,74178.55,0.01,0.01274,1e-05,4.29477]
[1776645866881,48.26,74189.88,0.01,0.0128,1e-05,4.3131]
[1776645871910,48.27,74179.26,0.01,0.01275,1e-05,4.29688]
[1776645876945,48.27,74181.74,0.01,0.01277,1e-05,4.3027]
[1776645881980,48.27,74191.04,0.01,0.01282,1e-05,4.31926]
[1776645887014,48.28,74189.54,0.01,0.01282,1e-05,4.31859]
[1776645892048,48.28,74188.09,0.01,0.01282,1e-05,4.318]
[1776645898090,48.29,74186.17,0.01,0.01282,1e-05,4.31702]
[1776645903128,48.29,74181.57,0.01,0.0128,1e-05,4.31146]
[1776645908163,48.29,74177.98,0.01,0.01279,1e-05,4.30791]
[1776645913851,48.3,74176.73,0.01,0.01279,1e-05,4.30772]
[1776645919240,48.3,74178.09,0.01,0.0128,1e-05,4.31202]
[1776645924288,48.31,74180.3,0.01,0.01282,1e-05,4.31727]
[1776645925295,48.31,74189.76,0.01,0.01287,1e-05,4.33263]
[1776645926301,48.31,74201.23,0.01,0.01293,1e-05,4.35122]
[1776645931337,48.31,74197.59,0.01,0.01292,1e-05,4.34603]
[1776645936371,48.31,74198.04,0.01,0.01292,1e-05,4.34821]
[1776645941407,48.32,74197.91,0.01,0.01293,1e-05,4.34945]
[1776645951476,48.32,74197.47,0.01,0.01293,1e-05,4.35159]
[1776645952485,48.32,74179.97,0.01,0.01284,1e-05,4.32402]
[1776645957518,48.33,74175.27,0.01,0.01282,1e-05,4.31822]
[1776645962556,48.33,74174.7,0.01,0.01283,1e-05,4.319]
[1776645963561,48.33,74189.84,0.01,0.01291,1e-05,4.3434]
[1776645968596,48.34,74193.92,0.01,0.01293,1e-05,4.35131]
[1776645973630,48.34,74192.98,0.01,0.01293,1e-05,4.35122]
[1776645978666,48.34,74204.39,0.01,0.013,1e-05,4.37084]
[1776645983705,48.34,74201.72,0.01,0.01299,1e-05,4.36784]
[1776645988735,48.35,74199.2,0.01,0.01298,1e-05,4.36509]
[1776645994420,48.35,74199.07,0.01,0.01298,1e-05,4.3656]
[1776645997799,48.35,74209.45,0.01,0.01304,1e-05,4.38298]
[1776646004490,48.36,74210.82,0.01,0.01305,1e-05,4.38674]
[1776646009882,48.36,74212.14,0.01,0.01306,1e-05,4.38996]
[1776646014923,48.36,74212.17,0.01,0.01307,1e-05,4.39107]
[1776646018957,48.36,74222.19,0.01,0.01312,1e-05,4.40801]
[1776646024630,48.36,74224.18,0.01,0.01314,1e-05,4.41234]
[1776646030032,48.37,74224.18,0.01,0.01314,1e-05,4.41322]
[1776646035067,48.37,74225.1,0.01,0.01315,1e-05,4.41557]
[1776646043122,48.37,74225.26,0.01,0.01316,1e-05,4.41718]
[1776646048158,48.37,74228.48,0.01,0.01318,1e-05,4.42319]
[1776646053193,48.37,74229.12,0.01,0.01318,1e-05,4.42417]
[1776646058229,48.38,74230.25,0.01,0.01319,1e-05,4.42675]
[1776646063264,48.38,74233.2,0.01,0.01321,1e-05,4.43227]
[1776646068300,48.38,74220.55,0.01,0.01314,1e-05,4.4126]
[1776646073335,48.38,74221.18,0.01,0.01315,1e-05,4.41463]
[1776646078370,48.38,74224.74,0.01,0.01317,1e-05,4.42119]
[1776646083405,48.38,74226.75,0.01,0.01318,1e-05,4.42522]
[1776646087435,48.39,74216.94,0.01,0.01313,1e-05,4.41005]
[1776646092469,48.39,74209.16,0.01,0.01309,1e-05,4.39845]
[1776646097504,48.39,74208.74,0.01,0.0131,1e-05,4.39875]
[1776646102540,48.39,74215.02,0.01,0.01313,1e-05,4.40978]
[1776646107578,48.39,74213.9,0.01,0.01313,1e-05,4.40887]
[1776646112615,48.4,74210.41,0.01,0.01311,1e-05,4.40331]
[1776646114625,48.4,74220.85,0.01,0.01317,1e-05,4.42049]
[1776646119659,48.4,74223.85,0.01,0.01319,1e-05,4.42609]
[1776646124694,48.4,74218.44,0.01,0.01316,1e-05,4.41811]
[1776646129730,48.4,74223.41,0.01,0.01319,1e-05,4.42693]
[1776646134764,48.4,74226.94,0.01,0.01321,1e-05,4.43333]
[1776646139801,48.4,74223.24,0.01,0.01319,1e-05,4.42805]
[1776646145842,48.41,74223.5,0.01,0.0132,1e-05,4.42934]
[1776646147861,48.41,74234.54,0.01,0.01326,1e-05,4.44748]
[1776646149872,48.41,74245.89,0.01,0.01332,1e-05,4.46615]
[1776646154907,48.41,74244.37,0.01,0.01331,1e-05,4.46412]
[1776646156922,48.41,74253.93,0.01,0.01337,1e-05,4.47985]
[1776646161957,48.41,74253.94,0.01,0.01337,1e-05,4.48016]
[1776646163971,48.41,74264.79,0.01,0.01343,1e-05,4.49798]
[1776646169005,48.41,74257.45,0.01,0.01339,1e-05,4.48615]
[1776646174041,48.41,74259.64,0.01,0.0134,1e-05,4.4891]
[1776646179079,48.41,74261.04,0.01,0.01341,1e-05,4.4916]
[1776646184114,48.41,74261.34,0.01,0.01341,1e-05,4.49227]
[1776646189149,48.41,74260.91,0.01,0.01341,1e-05,4.49175]
[1776646194184,48.41,74265.36,0.01,0.01343,1e-05,4.4992]
[1776646198212,48.41,74252.3,0.01,0.01336,1e-05,4.47799]
[1776646203246,48.41,74257.38,0.01,0.01339,1e-05,4.48655]
[1776646208281,48.41,74261.48,0.01,0.01341,1e-05,4.49345]
[1776646210296,48.41,74271.53,0.01,0.01347,1e-05,4.50996]
[1776646213316,48.41,74285.91,0.01,0.01355,1e-05,4.53359]
[1776646218352,48.41,74288.11,0.01,0.01356,1e-05,4.53704]
[1776646223388,48.41,74288.46,0.01,0.01356,1e-05,4.53742]
[1776646228424,48.41,74292.46,0.01,0.01358,1e-05,4.54379]
[1776646230439,48.41,74307.44,0.01,0.01366,1e-05,4.56843]
[1776646235471,48.41,74301.01,0.01,0.01362,1e-05,4.55655]
[1776646240507,48.41,74299.16,0.01,0.01361,1e-05,4.55313]
[1776646246586,48.41,74302.37,0.01,0.01363,1e-05,4.55797]
[1776646251622,48.41,74304.93,0.01,0.01364,1e-05,4.56183]
[1776646254642,48.41,74316.67,0.01,0.0137,1e-05,4.58102]
[1776646259680,48.41,74318.8,0.01,0.01371,1e-05,4.58398]
[1776646264712,48.41,74318.99,0.01,0.01371,1e-05,4.58371]
[1776646269749,48.4,74320.06,0.01,0.01372,1e-05,4.58488]
[1776646274784,48.4,74315.58,0.01,0.01369,1e-05,4.57689]
[1776646280827,48.4,74316.27,0.01,0.01369,1e-05,4.57741]
[1776646285874,48.4,74318.23,0.01,0.0137,1e-05,4.58014]
[1776646290907,48.4,74319.92,0.01,0.01371,1e-05,4.58238]
[1776646295944,48.4,74317.47,0.01,0.01369,1e-05,4.5769]
[1776646300978,48.4,74320.12,0.01,0.0137,1e-05,4.58077]
[1776646306015,48.4,74328.02,0.01,0.01375,1e-05,4.59332]
[1776646307020,48.4,74337.51,0.01,0.0138,1e-05,4.60899]
[1776646312056,48.39,74344.37,0.01,0.01383,1e-05,4.61965]
[1776646317092,48.39,74349.94,0.01,0.01386,1e-05,4.62805]
[1776646322126,48.39,74349.18,0.01,0.01385,1e-05,4.62584]
[1776646325148,48.39,74338.19,0.01,0.01379,1e-05,4.60696]
[1776646330184,48.39,74338.8,0.01,0.01379,1e-05,4.6072]
[1776646333203,48.39,74324.22,0.01,0.01371,1e-05,4.5825]
[1776646338238,48.39,74316.85,0.01,0.01367,1e-05,4.56973]
[1776646343275,48.38,74312.71,0.01,0.01364,1e-05,4.56243]
[1776646348308,48.38,74312.4,0.01,0.01364,1e-05,4.56153]
[1776646353346,48.38,74313.91,0.01,0.01364,1e-05,4.56281]
[1776646358379,48.38,74320.35,0.01,0.01368,1e-05,4.57304]
[1776646363415,48.38,74318.5,0.01,0.01367,1e-05,4.56952]
[1776646369454,48.38,74316.43,0.01,0.01365,1e-05,4.56558]
[1776646374495,48.38,74317.79,0.01,0.01366,1e-05,4.56743]
[1776646379526,48.38,74329.58,0.01,0.01372,1e-05,4.58653]
[1776646384560,48.38,74333.06,0.01,0.01374,1e-05,4.59172]
[1776646389595,48.38,74333.66,0.01,0.01374,1e-05,4.59209]
[1776646394632,48.37,74335.17,0.01,0.01375,1e-05,4.59397]
[1776646399666,48.37,74336.95,0.01,0.01375,1e-05,4.59615]
[1776646404701,48.37,74343.18,0.01,0.01379,1e-05,4.60583]
[1776646408729,48.37,74353.93,0.01,0.01384,1e-05,4.62312]
[1776646413764,48.37,74354.72,0.01,0.01384,1e-05,4.6227]
[1776646419807,48.37,74355.63,0.01,0.01384,1e-05,4.62315]
[1776646424842,48.36,74355.5,0.01,0.01384,1e-05,4.62205]
[1776646429876,48.36,74359.28,0.01,0.01386,1e-05,4.62749]
[1776646434912,48.36,74358.13,0.01,0.01385,1e-05,4.62466]
[1776646439952,48.36,74357.49,0.01,0.01384,1e-05,4.62271]
[1776646442832,48.36,74353.71,0.01,0.01382,1e-05,4.61604]
[1776646442991,48.36,74349.69,0.01,0.0138,1e-05,4.60933]
[1776646443773,48.36,74349.69,0.01,0.0138,1e-05,4.60933]
[1776646443976,48.36,74334.52,0.01,0.01371,1e-05,4.58378]
[1776646444983,48.36,74322.87,0.01,0.01365,1e-05,4.56446]
[1776646450019,48.36,74324.71,0.01,0.01366,1e-05,4.56707]
[1776646455058,48.36,74315.6,0.01,0.0136,1e-05,4.55164]
[1776646460089,48.36,74305.69,0.01,0.01355,1e-05,4.53507]
[1776646465125,48.35,74302.91,0.01,0.01353,1e-05,4.53035]
[1776646470158,48.35,74310.6,0.01,0.01358,1e-05,4.54287]
[1776646478214,48.35,74308.03,0.01,0.01356,1e-05,4.53748]
[1776646484257,48.35,74300.58,0.01,0.01352,1e-05,4.52509]
[1776646489291,48.35,74304.7,0.01,0.01354,1e-05,4.53179]
[1776646494327,48.35,74303.25,0.01,0.01353,1e-05,4.5293]
[1776646499361,48.35,74298.06,0.01,0.0135,1e-05,4.52069]
[1776646504396,48.35,74291.92,0.01,0.01347,1e-05,4.51064]
[1776646509432,48.35,74297.18,0.01,0.0135,1e-05,4.51931]
[1776646514466,48.35,74304.51,0.01,0.01354,1e-05,4.53132]
[1776646519501,48.35,74306.0,0.01,0.01354,1e-05,4.53367]
[1776646524536,48.35,74306.01,0.01,0.01354,1e-05,4.53357]
[1776646530579,48.35,74308.02,0.01,0.01355,1e-05,4.53672]
[1776646538278,48.35,74304.33,0.01,0.01353,1e-05,4.52967]
[1776646543669,48.35,74304.54,0.01,0.01353,1e-05,4.52994]
[1776646548705,48.35,74305.57,0.01,0.01354,1e-05,4.53155]
[1776646553260,48.35,74305.57,0.01,0.01354,1e-05,4.53155]
[1776646553347,48.35,74306.77,0.01,0.01354,1e-05,4.53342]
[1776646554129,48.35,74306.77,0.01,0.01354,1e-05,4.53342]
[1776646554172,48.35,74306.77,0.01,0.01354,1e-05,4.53342]
[1776646554211,48.35,74306.77,0.01,0.01354,1e-05,4.53342]
[1776646554271,48.35,74283.0,0.01,0.01341,1e-05,4.49439]
[1776646559782,48.35,74284.5,0.01,0.01342,1e-05,4.49698]
[1776646564819,48.35,74286.99,0.01,0.01344,1e-05,4.50123]
[1776646569851,48.35,74283.35,0.01,0.01342,1e-05,4.49542]
[1776646574890,48.35,74283.2,0.01,0.01342,1e-05,4.49538]
[1776646579935,48.35,74283.73,0.01,0.01342,1e-05,4.49644]
[1776646584962,48.35,74283.94,0.01,0.01342,1e-05,4.49697]
[1776646589997,48.35,74283.38,0.01,0.01342,1e-05,4.49626]
[1776646598699,48.35,74285.46,0.01,0.01343,1e-05,4.49916]
[1776646604095,48.36,74286.97,0.01,0.01344,1e-05,4.50181]
[1776646611144,48.36,74288.05,0.01,0.01345,1e-05,4.50378]
[1776646616178,48.36,74289.23,0.01,0.01345,1e-05,4.50583]
[1776646621214,48.36,74294.38,0.01,0.01348,1e-05,4.51437]
[1776646627255,48.36,74288.03,0.01,0.01345,1e-05,4.50404]
[1776646632292,48.36,74289.28,0.01,0.01345,1e-05,4.50619]
[1776646634305,48.36,74301.02,0.01,0.01352,1e-05,4.52551]
[1776646640349,48.36,74306.42,0.01,0.01355,1e-05,4.53426]
[1776646645384,48.36,74306.94,0.01,0.01355,1e-05,4.53498]
[1776646650420,48.36,74317.02,0.01,0.01361,1e-05,4.55145]
[1776646655456,48.36,74320.77,0.01,0.01362,1e-05,4.55654]
[1776646659485,48.35,74330.95,0.01,0.01368,1e-05,4.57313]
[1776646666533,48.35,74331.02,0.01,0.01368,1e-05,4.5726]
[1776646671567,48.35,74332.87,0.01,0.01368,1e-05,4.57522]
[1776646676603,48.35,74332.92,0.01,0.01368,1e-05,4.57483]
[1776646681639,48.35,74339.62,0.01,0.01372,1e-05,4.58543]
[1776646686674,48.35,74345.24,0.01,0.01375,1e-05,4.59419]
[1776646689332,48.35,74333.55,0.01,0.01368,1e-05,4.57453]
[1776646694731,48.35,74332.11,0.01,0.01367,1e-05,4.57154]
[1776646699765,48.35,74327.72,0.01,0.01365,1e-05,4.56385]
[1776646704800,48.35,74326.79,0.01,0.01364,1e-05,4.56195]
[1776646709837,48.34,74322.43,0.01,0.01361,1e-05,4.55439]
[1776646714870,48.34,74318.87,0.01,0.01359,1e-05,4.54737]
[1776646719905,48.34,74318.99,0.01,0.01359,1e-05,4.54733]
[1776646724941,48.34,74321.13,0.01,0.0136,1e-05,4.55062]
[1776646729976,48.34,74323.98,0.01,0.01362,1e-05,4.55506]
[1776646735011,48.34,74324.66,0.01,0.01362,1e-05,4.55589]
[1776646739038,48.34,74335.4,0.01,0.01368,1e-05,4.57342]
[1776646744073,48.34,74338.73,0.01,0.0137,1e-05,4.57849]
[1776646749109,48.34,74338.1,0.01,0.01369,1e-05,4.57696]
[1776646755152,48.34,74339.38,0.01,0.0137,1e-05,4.57851]
[1776646760188,48.34,74339.43,0.01,0.01369,1e-05,4.5781]
[1776646765222,48.34,74339.23,0.01,0.01369,1e-05,4.57729]
[1776646770258,48.34,74338.69,0.01,0.01369,1e-05,4.57592]
[1776646773277,48.33,74329.75,0.01,0.01363,1e-05,4.56]
[1776646778313,48.33,74316.65,0.01,0.01356,1e-05,4.53805]
[1776646779241,48.33,74316.65,0.01,0.01356,1e-05,4.53805]
[1776646779322,48.33,74308.12,0.01,0.01351,1e-05,4.52396]
[1776646780110,48.33,74308.12,0.01,0.01351,1e-05,4.52396]
[1776646780193,48.33,74308.12,0.01,0.01351,1e-05,4.52396]
[1776646780361,48.33,74308.12,0.01,0.01351,1e-05,4.52396]
[1776646780401,48.33,74289.01,0.01,0.01341,1e-05,4.49258]
[1776646786368,48.33,74283.61,0.01,0.01338,1e-05,4.48402]
[1776646791405,48.34,74294.17,0.01,0.01344,1e-05,4.50159]
[1776646796438,48.34,74285.27,0.01,0.01339,1e-05,4.48718]
[1776646800474,48.34,74275.09,0.01,0.01334,1e-05,4.4708]
[1776646803612,48.34,74274.45,0.01,0.01333,1e-05,4.46984]
[1776646803595,48.34,74256.5,0.01,0.01324,1e-05,4.44068]
[1776646804427,48.34,74256.5,0.01,0.01324,1e-05,4.44068]
[1776646804565,48.34,74256.5,0.01,0.01324,1e-05,4.44068]
[1776646804637,48.34,74256.5,0.01,0.01324,1e-05,4.44068]
[1776646804538,48.34,74272.68,0.01,0.01332,1e-05,4.46696]
[1776646805557,48.34,74283.39,0.01,0.01338,1e-05,4.48443]
[1776646807529,48.34,74303.61,0.01,0.01349,1e-05,4.51777]
[1776646812563,48.34,74302.38,0.01,0.01349,1e-05,4.51579]
[1776646817600,48.34,74301.82,0.01,0.01348,1e-05,4.51492]
[1776646822633,48.34,74301.49,0.01,0.01348,1e-05,4.51442]
[1776646826662,48.34,74313.35,0.01,0.01355,1e-05,4.53394]
[1776646831696,48.34,74320.41,0.01,0.01358,1e-05,4.54457]
[1776646832703,48.34,74331.42,0.01,0.01364,1e-05,4.56273]
[1776646837741,48.34,74334.63,0.01,0.01366,1e-05,4.5677]
[1776646842775,48.33,74338.95,0.01,0.01368,1e-05,4.57444]
[1776646847811,48.33,74339.95,0.01,0.01369,1e-05,4.57564]
[1776646852846,48.33,74341.05,0.01,0.01369,1e-05,4.57701]
[1776646855867,48.33,74326.66,0.01,0.01361,1e-05,4.5529]
[1776646860902,48.33,74324.85,0.01,0.0136,1e-05,4.54967]
[1776646865937,48.33,74324.91,0.01,0.0136,1e-05,4.54954]
[1776646870972,48.33,74327.04,0.01,0.01361,1e-05,4.5528]
[1776646876013,48.33,74324.19,0.01,0.01359,1e-05,4.54784]
[1776646879031,48.33,74313.57,0.01,0.01353,1e-05,4.53022]
[1776646884067,48.33,74315.18,0.01,0.01354,1e-05,4.53279]
[1776646889104,48.33,74316.12,0.01,0.01355,1e-05,4.53424]
[1776646895144,48.33,74318.13,0.01,0.01356,1e-05,4.53656]
[1776646900194,48.33,74322.81,0.01,0.01358,1e-05,4.54413]
[1776646906230,48.33,74325.47,0.01,0.01359,1e-05,4.54825]
[1776646911280,48.33,74327.03,0.01,0.0136,1e-05,4.5506]
[1776646911821,48.33,74327.03,0.01,0.0136,1e-05,4.5506]
[1776646912703,48.33,74327.03,0.01,0.0136,1e-05,4.5506]
[1776646912722,48.33,74327.03,0.01,0.0136,1e-05,4.5506]
[1776646912299,48.33,74332.87,0.01,0.01363,1e-05,4.56021]
[1776646912807,48.33,74332.87,0.01,0.01363,1e-05,4.56021]
[1776646913281,48.33,74353.54,0.01,0.01375,1e-05,4.59444]
[1776646918316,48.33,74356.19,0.01,0.01376,1e-05,4.59826]
[1776646923350,48.33,74354.79,0.01,0.01375,1e-05,4.5953]
[1776646928386,48.32,74362.66,0.01,0.01379,1e-05,4.60764]
[1776646932413,48.32,74349.91,0.01,0.01372,1e-05,4.58599]
[1776646936442,48.32,74339.39,0.01,0.01366,1e-05,4.56805]
[1776646939463,48.32,74324.8,0.01,0.01358,1e-05,4.54375]
[1776646944498,48.32,74323.68,0.01,0.01357,1e-05,4.5417]
[1776646949534,48.32,74320.65,0.01,0.01356,1e-05,4.53657]
[1776646954578,48.32,74327.8,0.01,0.01359,1e-05,4.54735]
[1776646956585,48.32,74343.14,0.01,0.01368,1e-05,4.57259]
[1776646961622,48.32,74346.59,0.01,0.01369,1e-05,4.57784]
[1776646966655,48.32,74341.2,0.01,0.01366,1e-05,4.56848]
[1776646971690,48.32,74341.63,0.01,0.01366,1e-05,4.5688]
[1776646976726,48.32,74341.51,0.01,0.01366,1e-05,4.56824]
[1776646981762,48.32,74342.32,0.01,0.01366,1e-05,4.56919]
[1776646986796,48.32,74323.0,0.01,0.01356,1e-05,4.53687]
[1776646991832,48.31,74322.78,0.01,0.01355,1e-05,4.53639]
[1776646999887,48.31,74326.65,0.01,0.01358,1e-05,4.54255]
[1776647003917,48.31,74338.96,0.01,0.01364,1e-05,4.56275]
[1776647008952,48.31,74338.19,0.01,0.01364,1e-05,4.56109]
[1776647013986,48.31,74344.47,0.01,0.01367,1e-05,4.5703]
[1776647019022,48.31,74341.77,0.01,0.01365,1e-05,4.56545]
[1776647024057,48.31,74341.19,0.01,0.01365,1e-05,4.56414]
[1776647027078,48.31,74322.15,0.01,0.01354,1e-05,4.5325]
[1776647032113,48.31,74314.55,0.01,0.0135,1e-05,4.51999]
[1776647036141,48.31,74327.22,0.01,0.01357,1e-05,4.54086]
[1776647037148,48.31,74341.02,0.01,0.01365,1e-05,4.56365]
[1776647042184,48.31,74343.93,0.01,0.01366,1e-05,4.56809]
[1776647047220,48.31,74344.98,0.01,0.01366,1e-05,4.56945]
[1776647052254,48.31,74342.37,0.01,0.01365,1e-05,4.56476]
[1776647057289,48.31,74342.45,0.01,0.01365,1e-05,4.56455]
[1776647062324,48.31,74344.04,0.01,0.01366,1e-05,4.56684]
[1776647067359,48.31,74335.86,0.01,0.01361,1e-05,4.55296]
[1776647073405,48.31,74340.12,0.01,0.01363,1e-05,4.55883]
[1776647076428,48.31,74328.58,0.01,0.01357,1e-05,4.53958]
[1776647078438,48.3,74318.84,0.01,0.01351,1e-05,4.52349]
[1776647083479,48.3,74324.23,0.01,0.01354,1e-05,4.53235]
[1776647088515,48.3,74337.66,0.01,0.01361,1e-05,4.55442]
[1776647093227,48.3,74334.68,0.01,0.0136,1e-05,4.54928]
[1776647093551,48.3,74335.29,0.01,0.0136,1e-05,4.55028]
[1776647094059,48.3,74335.29,0.01,0.0136,1e-05,4.55028]
[1776647094172,48.3,74335.29,0.01,0.0136,1e-05,4.55028]
[1776647094560,48.3,74289.8,0.01,0.01335,1e-05,4.47553]
[1776647095008,48.3,74289.8,0.01,0.01335,1e-05,4.47553]
[1776647095058,48.3,74289.8,0.01,0.01335,1e-05,4.47553]
[1776647095564,48.3,74293.7,0.01,0.01337,1e-05,4.48198]
[1776647100598,48.31,74293.73,0.01,0.01337,1e-05,4.48238]
[1776647105634,48.31,74297.13,0.01,0.01339,1e-05,4.48833]
[1776647110668,48.31,74293.42,0.01,0.01338,1e-05,4.48259]
[1776647115705,48.31,74283.15,0.01,0.01332,1e-05,4.46622]
[1776647120739,48.31,74278.23,0.01,0.0133,1e-05,4.45872]
[1776647121523,48.31,74278.23,0.01,0.0133,1e-05,4.45872]
[1776647121746,48.31,74277.16,0.01,0.01329,1e-05,4.45698]
[1776647122293,48.31,74277.16,0.01,0.01329,1e-05,4.45698]
[1776647122472,48.31,74277.16,0.01,0.01329,1e-05,4.45698]
[1776647122752,48.31,74312.97,0.01,0.01349,1e-05,4.51563]
[1776647123500,48.31,74312.97,0.01,0.01349,1e-05,4.51563]
[1776647123764,48.31,74319.58,0.01,0.01352,1e-05,4.52651]
[1776647126792,48.31,74309.73,0.01,0.01347,1e-05,4.51032]
[1776647131816,48.31,74316.51,0.01,0.0135,1e-05,4.52067]
[1776647136851,48.31,74309.59,0.01,0.01347,1e-05,4.5094]
[1776647141886,48.31,74311.44,0.01,0.01348,1e-05,4.51255]
[1776647146921,48.31,74310.89,0.01,0.01347,1e-05,4.51174]
[1776647151956,48.31,74311.91,0.01,0.01348,1e-05,4.5135]
[1776647156992,48.31,74312.44,0.01,0.01348,1e-05,4.51445]
[1776647162030,48.31,74305.26,0.01,0.01344,1e-05,4.50278]
[1776647167069,48.31,74294.63,0.01,0.01339,1e-05,4.48559]
[1776647172104,48.31,74292.6,0.01,0.01338,1e-05,4.4826]
[1776647177169,48.31,74286.43,0.01,0.01334,1e-05,4.47291]
[1776647182177,48.31,74285.78,0.01,0.01334,1e-05,4.47227]
[1776647187213,48.31,74275.8,0.01,0.01329,1e-05,4.45649]
[1776647192247,48.32,74271.71,0.01,0.01327,1e-05,4.44959]
[1776647197300,48.32,74271.64,0.01,0.01327,1e-05,4.44997]
[1776647197389,48.32,74255.0,0.01,0.01318,1e-05,4.42312]
[1776647198135,48.32,74255.0,0.01,0.01318,1e-05,4.42312]
[1776647198154,48.32,74255.0,0.01,0.01318,1e-05,4.42312]
[1776647198617,48.32,74255.0,0.01,0.01318,1e-05,4.42312]
[1776647198623,48.32,74238.02,0.01,0.01309,1e-05,4.39586]
[1776647204337,48.32,74240.26,0.01,0.0131,1e-05,4.40069]
[1776647209372,48.32,74248.94,0.01,0.01315,1e-05,4.41561]
[1776647214410,48.32,74246.22,0.01,0.01314,1e-05,4.41213]
[1776647219442,48.33,74235.46,0.01,0.01309,1e-05,4.3957]
[1776647224477,48.33,74240.46,0.01,0.01312,1e-05,4.40476]
[1776647229511,48.33,74240.96,0.01,0.01312,1e-05,4.40651]
[1776647234547,48.33,74233.9,0.01,0.01309,1e-05,4.39613]
[1776647239585,48.33,74235.43,0.01,0.0131,1e-05,4.39963]
[1776647244617,48.34,74244.24,0.01,0.01315,1e-05,4.41483]
[1776647245625,48.34,74255.25,0.01,0.01321,1e-05,4.4328]
[1776647250660,48.34,74257.35,0.01,0.01323,1e-05,4.43698]
[1776647253680,48.34,74270.94,0.01,0.0133,1e-05,4.45857]
[1776647258714,48.34,74272.5,0.01,0.01331,1e-05,4.46162]
[1776647261737,48.34,74294.17,0.01,0.01343,1e-05,4.49731]
[1776647266771,48.34,74294.64,0.01,0.01343,1e-05,4.49823]
[1776647271807,48.34,74293.0,0.01,0.01342,1e-05,4.49575]
[1776647277848,48.34,74292.97,0.01,0.01342,1e-05,4.49594]
[1776647283079,48.34,74289.26,0.01,0.0134,1e-05,4.49006]
[1776647283112,48.34,74306.02,0.01,0.0135,1e-05,4.51757]
[1776647283689,48.34,74306.02,0.01,0.0135,1e-05,4.51757]
[1776647284071,48.34,74306.02,0.01,0.0135,1e-05,4.51757]
[1776647284151,48.34,74306.02,0.01,0.0135,1e-05,4.51757]
[1776647284897,48.34,74305.35,0.01,0.01349,1e-05,4.51651]
[1776647289932,48.34,74311.75,0.01,0.01353,1e-05,4.52705]
[1776647292953,48.34,74325.17,0.01,0.0136,1e-05,4.54914]
[1776647297990,48.34,74326.17,0.01,0.01361,1e-05,4.55053]
[1776647299632,48.34,74326.18,0.01,0.01361,1e-05,4.5505]
[1776647300018,48.34,74327.15,0.01,0.01361,1e-05,4.55205]
[1776647300824,48.34,74327.15,0.01,0.01361,1e-05,4.55205]
[1776647301012,48.34,74349.49,0.01,0.01373,1e-05,4.58891]
[1776647306061,48.34,74357.25,0.01,0.01377,1e-05,4.60134]
[1776647311095,48.34,74363.06,0.01,0.0138,1e-05,4.60949]
[1776647316133,48.34,74353.36,0.01,0.01375,1e-05,4.59262]
[1776647321165,48.34,74348.24,0.01,0.01372,1e-05,4.58355]
[1776647326201,48.33,74347.48,0.01,0.01371,1e-05,4.58177]
[1776647331236,48.33,74348.8,0.01,0.01372,1e-05,4.58345]
[1776647336270,48.33,74345.21,0.01,0.01369,1e-05,4.57697]
[1776647341983,48.33,74345.47,0.01,0.01369,1e-05,4.57683]
[1776647347348,48.33,74353.58,0.01,0.01374,1e-05,4.58967]
[1776647352382,48.33,74359.85,0.01,0.01377,1e-05,4.59947]
[1776647357418,48.33,74350.99,0.01,0.01372,1e-05,4.58413]
[1776647362132,48.33,74335.57,0.01,0.01363,1e-05,4.55825]
[1776647367491,48.33,74326.64,0.01,0.01358,1e-05,4.54312]
[1776647373532,48.33,74330.54,0.01,0.0136,1e-05,4.54843]
[1776647379572,48.33,74329.88,0.01,0.01359,1e-05,4.54707]
[1776647384607,48.32,74324.59,0.01,0.01356,1e-05,4.53818]
[1776647389643,48.32,74326.03,0.01,0.01357,1e-05,4.54041]
[1776647394680,48.32,74325.36,0.01,0.01357,1e-05,4.53914]
[1776647395684,48.32,74315.78,0.01,0.01351,1e-05,4.52334]
[1776647399714,48.32,74305.06,0.01,0.01346,1e-05,4.50574]
[1776647400749,48.32,74294.48,0.01,0.0134,1e-05,4.48844]
[1776647402735,48.32,74275.06,0.01,0.01329,1e-05,4.45691]
[1776647405783,48.33,74264.92,0.01,0.01324,1e-05,4.44079]
[1776647410724,48.33,74261.35,0.01,0.01322,1e-05,4.43557]
[1776647410829,48.33,74261.22,0.01,0.01322,1e-05,4.4355]
[1776647414845,48.33,74285.14,0.01,0.01335,1e-05,4.47477]
[1776647416865,48.33,74294.85,0.01,0.01341,1e-05,4.4909]
[1776647421896,48.33,74294.11,0.01,0.0134,1e-05,4.48999]
[1776647426931,48.33,74294.78,0.01,0.01341,1e-05,4.49134]
[1776647431968,48.33,74288.85,0.01,0.01337,1e-05,4.48109]
[1776647437002,48.33,74288.58,0.01,0.01337,1e-05,4.48098]
[1776647442040,48.33,74292.5,0.01,0.0134,1e-05,4.4877]
[1776647445065,48.33,74303.47,0.01,0.01346,1e-05,4.5058]
[1776647448084,48.33,74316.42,0.01,0.01353,1e-05,4.52711]
[1776647452113,48.33,74306.51,0.01,0.01347,1e-05,4.51082]
[1776647457147,48.33,74303.5,0.01,0.01346,1e-05,4.50599]
[1776647462184,48.33,74305.8,0.01,0.01347,1e-05,4.50988]
[1776647467219,48.33,74304.67,0.01,0.01346,1e-05,4.5081]
[1776647472256,48.33,74301.33,0.01,0.01345,1e-05,4.50273]
[1776647478298,48.33,74302.68,0.01,0.01345,1e-05,4.50513]
[1776647483332,48.33,74305.19,0.01,0.01347,1e-05,4.50937]
[1776647488367,48.33,74301.29,0.01,0.01345,1e-05,4.50308]
[1776647492447,48.33,74304.0,0.01,0.01346,1e-05,4.5068]
[1776647493403,48.33,74304.63,0.01,0.01346,1e-05,4.50785]
[1776647499445,48.34,74305.37,0.01,0.01347,1e-05,4.51001]
[1776647506495,48.34,74303.94,0.01,0.01346,1e-05,4.50781]
[1776647511530,48.34,74310.44,0.01,0.01351,1e-05,4.52278]
[1776647516565,48.35,74305.63,0.01,0.0135,1e-05,4.51909]
[1776647521602,48.36,74296.36,0.01,0.01347,1e-05,4.50814]
[1776647526635,48.37,74293.97,0.01,0.01347,1e-05,4.50851]
[1776647531670,48.38,74291.29,0.01,0.01347,1e-05,4.50841]
[1776647536706,48.39,74289.75,0.01,0.01348,1e-05,4.51018]
[1776647541740,48.4,74296.91,0.01,0.01353,1e-05,4.5262]
[1776647543412,48.4,74306.65,0.01,0.01359,1e-05,4.54305]
[1776647550815,48.47,74315.08,0.01,0.01375,1e-05,4.58988]
[1776647555842,48.48,74315.62,0.01,0.01376,1e-05,4.59347]
[1776647560877,48.48,74315.59,0.01,0.01377,1e-05,4.59694]
[1776647565914,48.49,74315.58,0.01,0.01378,1e-05,4.60041]
[1776647571956,48.5,74321.64,0.01,0.01383,1e-05,4.6146]
[1776647576992,48.51,74328.47,0.01,0.01388,1e-05,4.6293]
[1776647582026,48.51,74328.64,0.01,0.01389,1e-05,4.63279]
[1776647587061,48.52,74330.88,0.01,0.01392,1e-05,4.63969]
[1776647592096,48.53,74322.75,0.01,0.01388,1e-05,4.62921]
[1776647597131,48.53,74318.48,0.01,0.01387,1e-05,4.6253]
[1776647603172,48.54,74318.62,0.01,0.01388,1e-05,4.62939]
[1776647608207,48.55,74322.06,0.01,0.01391,1e-05,4.63828]
[1776647613243,48.55,74328.94,0.01,0.01396,1e-05,4.65202]
[1776647618277,48.56,74337.78,0.01,0.01402,1e-05,4.66977]
[1776647623312,48.57,74342.9,0.01,0.01406,1e-05,4.68116]
[1776647628349,48.57,74339.88,0.01,0.01405,1e-05,4.67886]
[1776647633382,48.58,74339.76,0.01,0.01406,1e-05,4.68142]
[1776647638417,48.58,74339.16,0.01,0.01407,1e-05,4.68314]
[1776647643452,48.59,74338.65,0.01,0.01407,1e-05,4.68502]
[1776647648491,48.59,74340.97,0.01,0.0141,1e-05,4.69161]
[1776647653523,48.6,74340.39,0.01,0.0141,1e-05,4.69327]
[1776647658559,48.61,74345.22,0.01,0.01414,1e-05,4.70403]
[1776647663594,48.61,74346.37,0.01,0.01415,1e-05,4.7085]
[1776647668632,48.62,74342.82,0.01,0.01414,1e-05,4.705]
[1776647673664,48.62,74342.92,0.01,0.01415,1e-05,4.70681]
[1776647678701,48.63,74344.33,0.01,0.01417,1e-05,4.71217]
[1776647683734,48.63,74349.67,0.01,0.01421,1e-05,4.72359]
[1776647688769,48.64,74350.54,0.01,0.01422,1e-05,4.7274]
[1776647693805,48.64,74351.4,0.01,0.01423,1e-05,4.73117]
[1776647694814,48.64,74368.35,0.01,0.01433,1e-05,4.76041]
[1776647699846,48.65,74370.73,0.01,0.01435,1e-05,4.76649]
[1776647705544,48.65,74370.58,0.01,0.01436,1e-05,4.76822]
[1776647710925,48.66,74367.9,0.01,0.01435,1e-05,4.76602]
[1776647717629,48.66,74364.93,0.01,0.01434,1e-05,4.76336]
[1776647723007,48.67,74357.04,0.01,0.0143,1e-05,4.75238]
[1776647728042,48.67,74357.93,0.01,0.01432,1e-05,4.75598]
[1776647733080,48.67,74360.43,0.01,0.01434,1e-05,4.76139]
[1776647738117,48.68,74349.76,0.01,0.01428,1e-05,4.74488]
[1776647743150,48.68,74344.46,0.01,0.01426,1e-05,4.73849]
[1776647748184,48.68,74343.37,0.01,0.01425,1e-05,4.73711]
[1776647749192,48.69,74332.3,0.01,0.01419,1e-05,4.71883]
[1776647754227,48.69,74338.33,0.01,0.01423,1e-05,4.7305]
[1776647759264,48.69,74338.26,0.01,0.01424,1e-05,4.73263]
[1776647764299,48.7,74333.27,0.01,0.01422,1e-05,4.72645]
[1776647769333,48.7,74338.36,0.01,0.01426,1e-05,4.73729]
[1776647777389,48.71,74334.17,0.01,0.01424,1e-05,4.73373]
[1776647783431,48.71,74332.16,0.01,0.01424,1e-05,4.73301]
[1776647788466,48.72,74332.23,0.01,0.01425,1e-05,4.73536]
[1776647793502,48.72,74333.06,0.01,0.01426,1e-05,4.73807]
[1776647799202,48.73,74335.4,0.01,0.01428,1e-05,4.7446]
[1776647804579,48.73,74336.51,0.01,0.0143,1e-05,4.74858]
[1776647809613,48.74,74337.85,0.01,0.01431,1e-05,4.75291]
[1776647814648,48.74,74342.06,0.01,0.01434,1e-05,4.76121]
[1776647821356,48.75,74343.29,0.01,0.01436,1e-05,4.76602]
[1776647826733,48.75,74341.17,0.01,0.01435,1e-05,4.76433]
[1776647831768,48.75,74341.84,0.01,0.01436,1e-05,4.76739]
[1776647836808,48.76,74344.62,0.01,0.01438,1e-05,4.77402]
[1776647842848,48.76,74345.64,0.01,0.0144,1e-05,4.77796]
[1776647849897,48.77,74347.35,0.01,0.01442,1e-05,4.78338]
[1776647854933,48.77,74345.99,0.01,0.01441,1e-05,4.78194]
[1776647859970,48.77,74333.86,0.01,0.01435,1e-05,4.76254]
[1776647861641,48.77,74323.3,0.01,0.01428,1e-05,4.7437]
[1776647867019,48.77,74320.69,0.01,0.01426,1e-05,4.73708]
[1776647872055,48.76,74318.52,0.01,0.01424,1e-05,4.73126]
[1776647877089,48.76,74316.9,0.01,0.01422,1e-05,4.72642]
[1776647881782,48.75,74301.6,0.01,0.01413,1e-05,4.69862]
[1776647884139,48.75,74288.34,0.01,0.01405,1e-05,4.67565]
[1776647889179,48.75,74285.19,0.01,0.01403,1e-05,4.66876]
[1776647892200,48.75,74273.32,0.01,0.01396,1e-05,4.64799]
[1776647897232,48.74,74280.39,0.01,0.01399,1e-05,4.65834]
[1776647902267,48.74,74281.38,0.01,0.01399,1e-05,4.65822]
[1776647907300,48.74,74293.64,0.01,0.01406,1e-05,4.67839]
[1776647912336,48.74,74294.87,0.01,0.01407,1e-05,4.68187]
[1776647917370,48.74,74290.39,0.01,0.01405,1e-05,4.67357]
[1776647922412,48.75,74293.11,0.01,0.01407,1e-05,4.68077]
[1776647927441,48.75,74295.75,0.01,0.01409,1e-05,4.68778]
[1776647932138,48.76,74305.18,0.01,0.01415,1e-05,4.70562]
[1776647937510,48.76,74305.4,0.01,0.01417,1e-05,4.70886]
[1776647942545,48.77,74305.81,0.01,0.01418,1e-05,4.71191]
[1776647947581,48.77,74320.38,0.01,0.01427,1e-05,4.7388]
[1776647952615,48.78,74323.47,0.01,0.01429,1e-05,4.74611]
[1776647957651,48.78,74327.75,0.01,0.01432,1e-05,4.75539]
[1776647962686,48.79,74326.84,0.01,0.01433,1e-05,4.75576]
[1776647967721,48.79,74330.56,0.01,0.01435,1e-05,4.764]
[1776647972755,48.79,74330.21,0.01,0.01436,1e-05,4.76442]
[1776647978798,48.8,74330.64,0.01,0.01437,1e-05,4.76741]
[1776647983832,48.8,74331.27,0.01,0.01438,1e-05,4.77034]
[1776647986853,48.8,74318.28,0.01,0.01431,1e-05,4.74945]
[1776647988868,48.8,74307.59,0.01,0.01424,1e-05,4.73047]
[1776647990882,48.8,74288.68,0.01,0.01413,1e-05,4.69819]
[1776647991889,48.8,74277.56,0.01,0.01407,1e-05,4.67873]
[1776647996925,48.8,74284.55,0.01,0.0141,1e-05,4.68871]
[1776647999949,48.8,74294.7,0.01,0.01416,1e-05,4.70556]
[1776648004985,48.8,74287.1,0.01,0.01412,1e-05,4.69349]
[1776648009011,48.8,74276.8,0.01,0.01406,1e-05,4.67648]
[1776648014046,48.79,74272.66,0.01,0.01403,1e-05,4.66793]
[1776648019083,48.79,74281.4,0.01,0.01408,1e-05,4.6827]
[1776648024116,48.8,74286.36,0.01,0.01412,1e-05,4.69354]
[1776648029152,48.81,74287.37,0.01,0.01413,1e-05,4.69767]
[1776648034186,48.81,74288.68,0.01,0.01414,1e-05,4.70142]
[1776648037208,48.81,74274.17,0.01,0.01406,1e-05,4.67766]
[1776648042910,48.82,74279.48,0.01,0.0141,1e-05,4.68875]
[1776648050301,48.82,74278.03,0.01,0.01411,1e-05,4.6898]
[1776648055336,48.83,74277.84,0.01,0.01411,1e-05,4.69195]
[1776648060371,48.83,74260.85,0.01,0.01402,1e-05,4.6651]
[1776648063400,48.83,74249.31,0.01,0.01396,1e-05,4.64493]
[1776648065414,48.83,74234.43,0.01,0.01387,1e-05,4.61963]
[1776648070446,48.83,74230.26,0.01,0.01384,1e-05,4.61155]
[1776648075478,48.83,74215.77,0.01,0.01377,1e-05,4.58901]
[1776648080516,48.83,74216.96,0.01,0.01378,1e-05,4.59338]
[1776648086558,48.84,74217.34,0.01,0.0138,1e-05,4.59852]
[1776648093606,48.85,74217.04,0.01,0.01381,1e-05,4.60161]
[1776648098641,48.86,74220.02,0.01,0.01384,1e-05,4.60966]
[1776648103676,48.87,74226.03,0.01,0.01388,1e-05,4.62262]
[1776648108714,48.87,74221.58,0.01,0.01387,1e-05,4.61823]
[1776648113750,48.88,74222.5,0.01,0.01389,1e-05,4.62275]
[1776648116116,48.88,74222.72,0.01,0.01389,1e-05,4.6243]
[1776648116977,48.88,74222.72,0.01,0.01389,1e-05,4.6243]
[1776648117032,48.88,74222.72,0.01,0.01389,1e-05,4.6243]
[1776648117028,48.88,74248.14,0.01,0.01403,1e-05,4.66719]
[1776648117975,48.88,74248.14,0.01,0.01403,1e-05,4.66719]
[1776648123824,48.89,74241.31,0.01,0.01401,1e-05,4.65955]
[1776648128859,48.9,74242.05,0.01,0.01402,1e-05,4.66343]
[1776648133895,48.9,74241.62,0.01,0.01403,1e-05,4.66534]
[1776648138931,48.91,74246.34,0.01,0.01406,1e-05,4.67578]
[1776648143967,48.91,74247.28,0.01,0.01408,1e-05,4.67984]
[1776648149002,48.92,74245.94,0.01,0.01408,1e-05,4.68008]
[1776648154038,48.92,74246.87,0.01,0.01409,1e-05,4.68324]
[1776648159073,48.93,74253.63,0.01,0.01414,1e-05,4.69694]
[1776648164108,48.93,74254.22,0.01,0.01415,1e-05,4.70026]
[1776648165116,48.93,74264.07,0.01,0.01421,1e-05,4.71726]
[1776648170150,48.94,74266.19,0.01,0.01423,1e-05,4.72296]
[1776648175189,48.94,74266.01,0.01,0.01423,1e-05,4.72476]
[1776648181228,48.95,74262.83,0.01,0.01422,1e-05,4.72192]
[1776648186264,48.95,74254.89,0.01,0.01419,1e-05,4.71073]
[1776648191298,48.96,74256.66,0.01,0.0142,1e-05,4.71589]
[1776648197342,48.96,74257.24,0.01,0.01422,1e-05,4.71944]
[1776648202375,48.97,74257.98,0.01,0.01423,1e-05,4.72279]
[1776648207410,48.97,74258.5,0.01,0.01424,1e-05,4.72575]
[1776648214112,48.98,74258.63,0.01,0.01425,1e-05,4.72797]
[1776648220501,48.98,74258.68,0.01,0.01425,1e-05,4.7305]
[1776648225537,48.99,74257.87,0.01,0.01426,1e-05,4.73114]
[1776648230572,48.99,74255.85,0.01,0.01425,1e-05,4.72976]
[1776648235607,48.99,74254.04,0.01,0.01425,1e-05,4.72875]
[1776648240642,49.0,74244.64,0.01,0.0142,1e-05,4.71503]
[1776648246689,49.0,74241.18,0.01,0.01419,1e-05,4.71221]
[1776648254742,49.01,74244.11,0.01,0.01422,1e-05,4.72009]
[1776648262798,49.02,74244.5,0.01,0.01424,1e-05,4.72446]
[1776648267832,49.02,74245.09,0.01,0.01425,1e-05,4.72747]
[1776648268840,49.02,74235.33,0.01,0.01419,1e-05,4.7115]
[1776648273874,49.03,74233.24,0.01,0.01419,1e-05,4.70929]
[1776648278910,49.03,74244.76,0.01,0.01426,1e-05,4.73074]
[1776648283944,49.04,74243.53,0.01,0.01426,1e-05,4.73064]
[1776648289987,49.04,74241.69,0.01,0.01426,1e-05,4.72993]
[1776648295023,49.05,74237.68,0.01,0.01424,1e-05,4.72517]
[1776648300058,49.05,74236.32,0.01,0.01424,1e-05,4.72489]
[1776648305091,49.05,74235.54,0.01,0.01424,1e-05,4.72559]
[1776648310130,49.06,74234.61,0.01,0.01424,1e-05,4.72603]
[1776648312140,49.06,74245.99,0.01,0.01431,1e-05,4.74594]
[1776648317177,49.06,74246.14,0.01,0.01432,1e-05,4.74802]
[1776648322211,49.07,74247.11,0.01,0.01433,1e-05,4.75145]
[1776648327245,49.07,74248.39,0.01,0.01434,1e-05,4.75538]
[1776648332280,49.07,74254.23,0.01,0.01438,1e-05,4.76606]
[1776648338322,49.08,74255.96,0.01,0.0144,1e-05,4.77095]
[1776648345023,49.08,74256.17,0.01,0.01441,1e-05,4.77355]
[1776648350411,49.09,74258.54,0.01,0.01443,1e-05,4.77912]
[1776648355445,49.09,74260.94,0.01,0.01444,1e-05,4.78471]
[1776648365163,49.1,74260.62,0.01,0.01445,1e-05,4.78712]
[1776648375233,49.1,74261.1,0.01,0.01447,1e-05,4.79082]
[1776648382635,49.11,74261.24,0.01,0.01447,1e-05,4.79305]
[1776648387670,49.11,74264.24,0.01,0.0145,1e-05,4.7995]
[1776648394719,49.11,74260.85,0.01,0.01448,1e-05,4.79475]
[1776648400762,49.12,74261.7,0.01,0.01449,1e-05,4.79783]
[1776648405797,49.12,74259.32,0.01,0.01448,1e-05,4.79519]
[1776648410831,49.12,74261.0,0.01,0.0145,1e-05,4.79941]
[1776648414860,49.12,74273.16,0.01,0.01457,1e-05,4.82117]
[1776648415453,49.12,74273.16,0.01,0.01457,1e-05,4.82117]
[1776648415866,49.12,74275.57,0.01,0.01459,1e-05,4.82551]
[1776648416531,49.12,74275.57,0.01,0.01459,1e-05,4.82551]
[1776648416874,49.12,74280.69,0.01,0.01462,1e-05,4.83448]
[1776648421908,49.13,74281.33,0.01,0.01462,1e-05,4.8366]
[1776648426944,49.13,74281.14,0.01,0.01463,1e-05,4.83751]
[1776648431978,49.13,74280.16,0.01,0.01462,1e-05,4.83686]
[1776648437014,49.13,74279.48,0.01,0.01462,1e-05,4.83673]
[1776648442055,49.14,74279.39,0.01,0.01463,1e-05,4.83759]
[1776648447086,49.13,74273.74,0.01,0.01459,1e-05,4.82728]
[1776648452122,49.13,74273.38,0.01,0.01458,1e-05,4.82257]
[1776648456152,49.12,74286.35,0.01,0.01464,1e-05,4.84283]
[1776648461187,49.12,74294.37,0.01,0.01469,1e-05,4.85591]
[1776648466222,49.12,74302.01,0.01,0.01474,1e-05,4.86984]
[1776648471257,49.12,74304.39,0.01,0.01475,1e-05,4.87466]
[1776648476292,49.12,74302.53,0.01,0.01473,1e-05,4.86872]
[1776648481327,49.12,74302.49,0.01,0.01473,1e-05,4.86769]
[1776648486420,49.12,74296.38,0.01,0.0147,1e-05,4.85805]
[1776648491454,49.12,74296.28,0.01,0.0147,1e-05,4.85874]
[1776648497496,49.12,74297.11,0.01,0.0147,1e-05,4.85944]
[1776648502531,49.11,74290.43,0.01,0.01465,1e-05,4.84455]
[1776648507567,49.11,74289.57,0.01,0.01463,1e-05,4.83974]
[1776648512601,49.1,74288.54,0.01,0.01461,1e-05,4.83379]
[1776648517635,49.09,74290.56,0.01,0.01461,1e-05,4.834]
[1776648522671,49.09,74292.01,0.01,0.01461,1e-05,4.83321]
[1776648527708,49.08,74290.69,0.01,0.01459,1e-05,4.82773]
[1776648532743,49.08,74290.81,0.01,0.01459,1e-05,4.82649]
[1776648540799,49.08,74288.87,0.01,0.01458,1e-05,4.82504]
[1776648546432,49.08,74288.98,0.01,0.01459,1e-05,4.82663]
[1776648551875,49.08,74292.43,0.01,0.01461,1e-05,4.83363]
[1776648556911,49.09,74295.31,0.01,0.01463,1e-05,4.83963]
[1776648561946,49.09,74295.95,0.01,0.01464,1e-05,4.84176]
[1776648566981,49.09,74295.25,0.01,0.01464,1e-05,4.84158]
[1776648572019,49.09,74291.87,0.01,0.01462,1e-05,4.83597]
[1776648577052,49.1,74292.79,0.01,0.01463,1e-05,4.8386]
[1776648583094,49.1,74293.93,0.01,0.01464,1e-05,4.84179]
[1776648588131,49.1,74298.02,0.01,0.01467,1e-05,4.84978]
[1776648596185,49.1,74300.2,0.01,0.01468,1e-05,4.85499]
[1776648601221,49.1,74299.44,0.01,0.01468,1e-05,4.85458]
[1776648606258,49.11,74300.24,0.01,0.01469,1e-05,4.85684]
[1776648608272,49.11,74313.04,0.01,0.01477,1e-05,4.87917]
[1776648613304,49.11,74311.87,0.01,0.01476,1e-05,4.87784]
[1776648616330,49.11,74324.86,0.01,0.01484,1e-05,4.90065]
[1776648617333,49.11,74339.93,0.01,0.01493,1e-05,4.92684]
[1776648619349,49.11,74327.74,0.01,0.01486,1e-05,4.90587]
[1776648623376,49.11,74337.65,0.01,0.01492,1e-05,4.92339]
[1776648628413,49.11,74342.47,0.01,0.01495,1e-05,4.93204]
[1776648633446,49.11,74345.99,0.01,0.01497,1e-05,4.93749]
[1776648638486,49.11,74349.42,0.01,0.01499,1e-05,4.94363]
[1776648643518,49.11,74350.3,0.01,0.01499,1e-05,4.94531]
[1776648649561,49.11,74350.97,0.01,0.015,1e-05,4.94664]
[1776648654594,49.11,74351.58,0.01,0.015,1e-05,4.94782]
[1776648657012,49.11,74352.93,0.01,0.01501,1e-05,4.95022]
[1776648657552,49.11,74352.93,0.01,0.01501,1e-05,4.95022]
[1776648657623,49.11,74367.75,0.01,0.0151,1e-05,4.97607]
[1776648658625,49.11,74387.94,0.01,0.01522,1e-05,5.01147]
[1776648661716,49.11,74404.36,0.01,0.01531,1e-05,5.0403]
[1776648667288,49.11,74405.08,0.01,0.01532,1e-05,5.04071]
[1776648672745,49.11,74406.95,0.01,0.01532,1e-05,5.0432]
[1776648677780,49.11,74408.37,0.01,0.01533,1e-05,5.04503]
[1776648682816,49.11,74418.98,0.01,0.01539,1e-05,5.06308]
[1776648688189,49.11,74419.78,0.01,0.01539,1e-05,5.06382]
[1776648688261,49.11,74423.83,0.01,0.01542,1e-05,5.07083]
[1776648689865,49.1,74452.93,0.01,0.01559,1e-05,5.12228]
[1776648692886,49.1,74466.55,0.01,0.01567,1e-05,5.1449]
[1776648697922,49.1,74463.9,0.01,0.01565,1e-05,5.13866]
[1776648698876,49.1,74463.9,0.01,0.01565,1e-05,5.13866]
[1776648698929,49.1,74464.36,0.01,0.01565,1e-05,5.13919]
[1776648703965,49.1,74457.4,0.01,0.0156,1e-05,5.1253]
[1776648708999,49.09,74458.27,0.01,0.0156,1e-05,5.1255]
[1776648714033,49.09,74464.66,0.01,0.01564,1e-05,5.13557]
[1776648719068,49.09,74469.92,0.01,0.01566,1e-05,5.14351]
[1776648724105,49.09,74472.16,0.01,0.01567,1e-05,5.14602]
[1776648726249,49.08,74467.94,0.01,0.01565,1e-05,5.13815]
[1776648726318,49.08,74476.33,0.01,0.0157,1e-05,5.15291]
[1776648727017,49.08,74476.33,0.01,0.0157,1e-05,5.15291]
[1776648727142,49.08,74476.33,0.01,0.0157,1e-05,5.15291]
[1776648728005,49.08,74472.93,0.01,0.01567,1e-05,5.14652]
[1776648728138,49.08,74472.93,0.01,0.01567,1e-05,5.14621]
[1776648732162,49.08,74489.14,0.01,0.01577,1e-05,5.17415]
[1776648734178,49.07,74504.07,0.01,0.01584,1e-05,5.19405]
[1776648739216,49.03,74495.66,0.01,0.01572,1e-05,5.16114]
[1776648742002,49.03,74497.91,0.01,0.01572,1e-05,5.16202]
[1776648742249,49.02,74496.17,0.01,0.0157,1e-05,5.15572]
[1776648743250,49.01,74526.86,0.01,0.01588,1e-05,5.20806]
[1776648746271,49.01,74538.47,0.01,0.01595,1e-05,5.22762]
[1776648751306,49.01,74538.82,0.01,0.01594,1e-05,5.22528]
[1776648752363,49.01,74538.82,0.01,0.01594,1e-05,5.22528]
[1776648752405,49.01,74548.2,0.01,0.016,1e-05,5.24192]
[1776648757015,49.0,74546.8,0.01,0.01598,1e-05,5.23758]
[1776648757350,49.0,74548.31,0.01,0.01599,1e-05,5.23989]
[1776648757873,49.0,74548.31,0.01,0.01599,1e-05,5.23989]
[1776648757934,49.0,74548.31,0.01,0.01599,1e-05,5.23989]
[1776648758365,49.0,74575.72,0.01,0.01616,1e-05,5.28953]
[1776648758903,49.0,74575.72,0.01,0.01616,1e-05,5.28953]
[1776648759371,49.0,74587.39,0.01,0.01623,1e-05,5.31097]
[1776648760375,48.99,74611.91,0.01,0.01637,1e-05,5.35091]
[1776648762387,48.98,74626.51,0.01,0.01644,1e-05,5.37115]
[1776648767421,48.97,74612.21,0.01,0.01633,1e-05,5.34138]
[1776648769434,48.97,74600.24,0.01,0.01625,1e-05,5.31806]
[1776648770441,48.97,74614.23,0.01,0.01634,1e-05,5.34331]
[1776648775476,48.96,74617.42,0.01,0.01635,1e-05,5.34608]
[1776648778498,48.96,74606.54,0.01,0.01627,1e-05,5.32412]
[1776648780520,48.96,74594.89,0.01,0.0162,1e-05,5.3015]
[1776648781519,48.95,74585.4,0.01,0.01613,1e-05,5.28353]
[1776648783533,48.95,74575.87,0.01,0.01607,1e-05,5.26507]
[1776648788571,48.92,74571.09,0.01,0.01599,1e-05,5.24176]
[1776648791490,48.91,74568.2,0.01,0.01594,1e-05,5.22788]
[1776648791602,48.91,74553.03,0.01,0.01585,1e-05,5.1999]
[1776648792431,48.91,74553.03,0.01,0.01585,1e-05,5.1999]
[1776648792467,48.91,74553.03,0.01,0.01585,1e-05,5.1999]
[1776648792558,48.91,74553.03,0.01,0.01585,1e-05,5.1999]
[1776648792633,48.91,74545.35,0.01,0.0158,1e-05,5.1856]
[1776648794613,48.9,74534.45,0.01,0.01573,1e-05,5.1652]
[1776648799647,48.9,74526.83,0.01,0.01567,1e-05,5.15002]
[1776648804683,48.9,74527.08,0.01,0.01567,1e-05,5.14908]
[1776648809717,48.9,74528.91,0.01,0.01568,1e-05,5.15096]
[1776648814752,48.89,74529.75,0.01,0.01567,1e-05,5.15015]
[1776648817130,48.89,74529.19,0.01,0.01567,1e-05,5.14859]
[1776648817774,48.89,74529.94,0.01,0.01567,1e-05,5.14967]
[1776648822810,48.89,74524.45,0.01,0.01563,1e-05,5.13845]
[1776648827849,48.89,74511.94,0.01,0.01555,1e-05,5.11472]
[1776648830866,48.88,74501.96,0.01,0.01549,1e-05,5.0962]
[1776648833889,48.88,74511.44,0.01,0.01555,1e-05,5.1126]
[1776648838924,48.88,74511.43,0.01,0.01554,1e-05,5.11154]
[1776648842952,48.88,74499.78,0.01,0.01547,1e-05,5.08987]
[1776648848612,48.88,74494.62,0.01,0.01543,1e-05,5.07964]
[1776648854030,48.88,74494.26,0.01,0.01543,1e-05,5.07821]
[1776648859065,48.87,74497.46,0.01,0.01545,1e-05,5.08315]
[1776648864101,48.87,74510.29,0.01,0.01552,1e-05,5.10524]
[1776648869135,48.87,74514.25,0.01,0.01554,1e-05,5.11134]
[1776648872160,48.87,74540.19,0.01,0.01569,1e-05,5.15639]
[1776648876191,48.87,74558.14,0.01,0.0158,1e-05,5.18773]
[1776648878831,48.87,74573.43,0.01,0.01589,1e-05,5.21451]
[1776648884250,48.86,74574.56,0.01,0.01589,1e-05,5.21426]
[1776648888910,48.86,74586.56,0.01,0.01596,1e-05,5.23459]
[1776648890295,48.86,74603.67,0.01,0.01607,1e-05,5.26506]
[1776648895325,48.85,74605.31,0.01,0.01607,1e-05,5.26617]
[1776648900365,48.85,74612.51,0.01,0.01611,1e-05,5.27698]
[1776648904390,48.84,74597.48,0.01,0.016,1e-05,5.24707]
[1776648909425,48.84,74598.43,0.01,0.016,1e-05,5.24663]
[1776648913453,48.84,74589.02,0.01,0.01594,1e-05,5.22777]
[1776648915467,48.83,74577.13,0.01,0.01586,1e-05,5.20533]
[1776648920502,48.83,74584.39,0.01,0.0159,1e-05,5.21668]
[1776648925537,48.83,74581.28,0.01,0.01587,1e-05,5.20915]
[1776648930575,48.82,74582.22,0.01,0.01587,1e-05,5.20903]
[1776648935607,48.82,74579.53,0.01,0.01585,1e-05,5.20141]
[1776648941648,48.82,74586.03,0.01,0.01588,1e-05,5.21104]
[1776648946683,48.81,74579.64,0.01,0.01583,1e-05,5.19766]
[1776648951718,48.81,74579.89,0.01,0.01583,1e-05,5.19639]
[1776648956753,48.81,74580.79,0.01,0.01583,1e-05,5.1963]
[1776648961792,48.8,74575.61,0.01,0.01579,1e-05,5.18523]
[1776648966827,48.8,74571.79,0.01,0.01576,1e-05,5.17673]
[1776648971862,48.8,74575.37,0.01,0.01578,1e-05,5.18163]
[1776648976898,48.79,74574.84,0.01,0.01577,1e-05,5.1791]
[1776648981931,48.79,74573.62,0.01,0.01575,1e-05,5.17537]
[1776648986965,48.79,74578.07,0.01,0.01578,1e-05,5.18188]
[1776648992000,48.78,74579.03,0.01,0.01577,1e-05,5.18112]
[1776648996029,48.78,74567.13,0.01,0.0157,1e-05,5.15806]
[1776648997038,48.78,74549.68,0.01,0.01559,1e-05,5.12662]
[1776649002071,48.78,74544.24,0.01,0.01555,1e-05,5.11573]
[1776649007110,48.78,74555.12,0.01,0.01561,1e-05,5.13428]
[1776649012141,48.77,74554.19,0.01,0.0156,1e-05,5.13147]
[1776649017178,48.77,74562.8,0.01,0.01565,1e-05,5.14582]
[1776649022214,48.77,74561.75,0.01,0.01564,1e-05,5.14265]
[1776649027249,48.77,74553.31,0.01,0.01559,1e-05,5.12629]
[1776649032284,48.77,74553.03,0.01,0.01558,1e-05,5.12471]
[1776649033292,48.77,74567.56,0.01,0.01567,1e-05,5.15066]
[1776649038329,48.76,74573.36,0.01,0.0157,1e-05,5.15989]
[1776649042358,48.76,74583.5,0.01,0.01576,1e-05,5.17715]
[1776649047389,48.76,74588.05,0.01,0.01578,1e-05,5.18389]
[1776649048397,48.76,74600.72,0.01,0.01586,1e-05,5.2066]
[1776649054440,48.75,74608.55,0.01,0.0159,1e-05,5.21746]
[1776649060105,48.75,74608.9,0.01,0.01589,1e-05,5.21626]
[1776649065518,48.74,74606.27,0.01,0.01587,1e-05,5.20928]
[1776649070552,48.74,74603.78,0.01,0.01585,1e-05,5.20304]
[1776649075585,48.74,74603.43,0.01,0.01584,1e-05,5.20069]
[1776649080621,48.73,74602.8,0.01,0.01583,1e-05,5.19787]
[1776649085656,48.73,74606.05,0.01,0.01584,1e-05,5.20214]
[1776649088676,48.73,74616.08,0.01,0.0159,1e-05,5.21936]
[1776649093712,48.73,74620.62,0.01,0.01592,1e-05,5.22579]
[1776649098748,48.72,74619.84,0.01,0.01591,1e-05,5.22249]
[1776649100768,48.72,74634.64,0.01,0.016,1e-05,5.24879]
[1776649105802,48.72,74632.67,0.01,0.01598,1e-05,5.24314]
[1776649110831,48.71,74636.8,0.01,0.016,1e-05,5.24864]
[1776649115869,48.71,74636.91,0.01,0.01599,1e-05,5.24585]
[1776649120900,48.7,74629.17,0.01,0.01594,1e-05,5.22971]
[1776649125936,48.7,74630.28,0.01,0.01594,1e-05,5.22985]
[1776649130971,48.7,74621.84,0.01,0.01588,1e-05,5.2126]
[1776649136009,48.69,74623.35,0.01,0.01588,1e-05,5.21366]
[1776649141040,48.69,74630.5,0.01,0.01592,1e-05,5.22488]
[1776649146075,48.69,74626.4,0.01,0.01589,1e-05,5.21555]
[1776649151110,48.68,74632.46,0.01,0.01592,1e-05,5.22483]
[1776649153129,48.68,74656.47,0.01,0.01606,1e-05,5.26765]
[1776649157155,48.68,74643.64,0.01,0.01598,1e-05,5.24277]
[1776649159167,48.68,74631.23,0.01,0.0159,1e-05,5.2193]
[1776649164202,48.67,74628.91,0.01,0.01588,1e-05,5.21332]
[1776649168233,48.67,74619.32,0.01,0.01581,1e-05,5.19446]
[1776649173265,48.67,74613.8,0.01,0.01577,1e-05,5.18192]
[1776649179308,48.66,74611.71,0.01,0.01575,1e-05,5.17637]
[1776649184352,48.66,74612.83,0.01,0.01575,1e-05,5.17698]
[1776649189388,48.66,74610.43,0.01,0.01573,1e-05,5.17122]
[1776649194423,48.66,74608.2,0.01,0.01571,1e-05,5.16584]
[1776649201089,48.65,74607.03,0.01,0.0157,1e-05,5.16191]
[1776649203490,48.65,74621.01,0.01,0.01579,1e-05,5.18676]
[1776649209529,48.65,74623.63,0.01,0.0158,1e-05,5.18976]
[1776649214564,48.65,74624.15,0.01,0.01579,1e-05,5.18919]
[1776649215572,48.64,74636.95,0.01,0.01587,1e-05,5.21191]
[1776649219600,48.64,74647.55,0.01,0.01593,1e-05,5.23022]
[1776649224634,48.64,74634.6,0.01,0.01585,1e-05,5.20473]
[1776649229672,48.64,74625.3,0.01,0.01578,1e-05,5.18614]
[1776649234704,48.63,74625.72,0.01,0.01578,1e-05,5.18421]
[1776649237726,48.63,74612.7,0.01,0.01569,1e-05,5.15973]
[1776649239740,48.63,74592.62,0.01,0.01557,1e-05,5.12296]
[1776649244791,48.63,74586.37,0.01,0.01553,1e-05,5.111]
[1776649245784,48.63,74596.78,0.01,0.01559,1e-05,5.12941]
[1776649246793,48.63,74608.91,0.01,0.01566,1e-05,5.15112]
[1776649251826,48.62,74610.11,0.01,0.01567,1e-05,5.15214]
[1776649255855,48.62,74620.31,0.01,0.01573,1e-05,5.16964]
[1776649260898,48.62,74621.78,0.01,0.01573,1e-05,5.17095]
[1776649264922,48.62,74634.93,0.01,0.01581,1e-05,5.19377]
[1776649267942,48.62,74624.37,0.01,0.01574,1e-05,5.17369]
[1776649272978,48.61,74615.47,0.01,0.01568,1e-05,5.1562]
[1776649276004,48.61,74605.39,0.01,0.01561,1e-05,5.13728]
[1776649281035,48.61,74608.32,0.01,0.01563,1e-05,5.1415]
[1776649282042,48.61,74618.15,0.01,0.01569,1e-05,5.15907]
[1776649286084,48.61,74630.57,0.01,0.01576,1e-05,5.18057]
[1776649287077,48.61,74659.28,0.01,0.01594,1e-05,5.23268]
[1776649292113,48.6,74654.41,0.01,0.0159,1e-05,5.221]
[1776649297148,48.6,74660.06,0.01,0.01593,1e-05,5.22959]
[1776649302182,48.6,74669.79,0.01,0.01598,1e-05,5.24553]
[1776649307217,48.59,74668.31,0.01,0.01597,1e-05,5.24089]
[1776649312252,48.59,74669.62,0.01,0.01597,1e-05,5.24137]
[1776649317287,48.59,74670.91,0.01,0.01597,1e-05,5.24184]
[1776649318296,48.58,74659.0,0.01,0.01589,1e-05,5.21964]
[1776649323329,48.58,74667.29,0.01,0.01594,1e-05,5.23307]
[1776649328364,48.58,74669.56,0.01,0.01595,1e-05,5.23539]
[1776649333399,48.57,74670.72,0.01,0.01595,1e-05,5.23567]
[1776649338437,48.57,74672.03,0.01,0.01595,1e-05,5.23622]
[1776649343471,48.57,74674.19,0.01,0.01596,1e-05,5.23796]
[1776649348504,48.56,74677.24,0.01,0.01597,1e-05,5.24169]
[1776649353540,48.56,74672.08,0.01,0.01593,1e-05,5.22944]
[1776649358574,48.56,74671.41,0.01,0.01592,1e-05,5.22645]
[1776649363612,48.55,74660.2,0.01,0.01583,1e-05,5.20114]
[1776649368646,48.54,74653.95,0.01,0.01578,1e-05,5.18826]
[1776649373683,48.54,74660.93,0.01,0.01582,1e-05,5.1995]
[1776649378717,48.54,74659.02,0.01,0.01581,1e-05,5.19453]
[1776649383752,48.53,74657.03,0.01,0.01579,1e-05,5.18947]
[1776649388788,48.53,74657.95,0.01,0.01579,1e-05,5.18973]
[1776649393823,48.53,74656.64,0.01,0.01578,1e-05,5.18594]
[1776649398863,48.53,74653.28,0.01,0.01575,1e-05,5.17844]
[1776649403893,48.52,74655.35,0.01,0.01576,1e-05,5.18085]
[1776649408927,48.52,74653.33,0.01,0.01574,1e-05,5.17587]
[1776649413962,48.52,74647.7,0.01,0.0157,1e-05,5.16344]
[1776649418998,48.52,74643.49,0.01,0.01567,1e-05,5.15464]
[1776649424034,48.51,74642.94,0.01,0.01566,1e-05,5.15253]
[1776649429070,48.51,74643.04,0.01,0.01566,1e-05,5.15162]
[1776649437126,48.51,74643.79,0.01,0.01566,1e-05,5.15125]
[1776649443169,48.51,74641.81,0.01,0.01564,1e-05,5.14638]
[1776649448203,48.5,74646.69,0.01,0.01567,1e-05,5.15417]
[1776649453238,48.5,74649.01,0.01,0.01568,1e-05,5.15727]
[1776649456263,48.5,74666.48,0.01,0.01578,1e-05,5.18837]
[1776649457266,48.5,74680.82,0.01,0.01587,1e-05,5.21429]
[1776649459283,48.5,74695.42,0.01,0.01596,1e-05,5.24042]
[1776649463309,48.5,74717.72,0.01,0.0161,1e-05,5.27999]
[1776649468346,48.49,74714.46,0.01,0.01607,1e-05,5.27183]
[1776649473382,48.49,74692.31,0.01,0.01592,1e-05,5.2281]
[1776649478416,48.48,74685.7,0.01,0.01587,1e-05,5.21434]
[1776649483456,48.48,74679.68,0.01,0.01583,1e-05,5.20175]
[1776649487485,48.48,74668.15,0.01,0.01575,1e-05,5.17955]
[1776649492520,48.48,74667.81,0.01,0.01574,1e-05,5.17764]
[1776649493527,48.48,74678.93,0.01,0.01581,1e-05,5.19767]
[1776649498561,48.47,74680.73,0.01,0.01582,1e-05,5.19949]
[1776649503598,48.47,74679.94,0.01,0.01581,1e-05,5.19661]
[1776649509640,48.47,74679.83,0.01,0.0158,1e-05,5.19471]
[1776649514678,48.46,74674.59,0.01,0.01576,1e-05,5.18373]
[1776649519710,48.46,74676.27,0.01,0.01577,1e-05,5.18521]
[1776649524744,48.46,74678.09,0.01,0.01578,1e-05,5.1872]
[1776649529779,48.46,74678.52,0.01,0.01577,1e-05,5.18665]
[1776649534814,48.45,74678.63,0.01,0.01577,1e-05,5.18461]
[1776649539849,48.45,74679.7,0.01,0.01577,1e-05,5.18525]
[1776649545892,48.45,74679.88,0.01,0.01576,1e-05,5.18401]
[1776649550926,48.45,74675.27,0.01,0.01573,1e-05,5.17432]
[1776649555961,48.44,74673.23,0.01,0.01571,1e-05,5.16942]
[1776649557975,48.44,74684.53,0.01,0.01578,1e-05,5.18954]
[1776649563011,48.44,74687.3,0.01,0.0158,1e-05,5.19323]
[1776649566032,48.44,74697.47,0.01,0.01586,1e-05,5.21099]
[1776649571068,48.44,74700.68,0.01,0.01587,1e-05,5.21533]
[1776649575118,48.43,74734.98,0.01,0.01608,1e-05,5.27722]
[1776649580153,48.43,74737.27,0.01,0.01609,1e-05,5.27933]
[1776649586194,48.42,74727.34,0.01,0.01602,1e-05,5.25856]
[1776649591232,48.42,74727.94,0.01,0.01601,1e-05,5.25684]
[1776649596264,48.42,74732.47,0.01,0.01603,1e-05,5.2633]
[1776649601306,48.41,74728.77,0.01,0.016,1e-05,5.25457]
[1776649606334,48.41,74738.17,0.01,0.01606,1e-05,5.27004]
[1776649611369,48.41,74732.2,0.01,0.01601,1e-05,5.25704]
[1776649616405,48.4,74733.56,0.01,0.01601,1e-05,5.25766]
[1776649621439,48.4,74729.35,0.01,0.01598,1e-05,5.24803]
[1776649626475,48.4,74726.01,0.01,0.01595,1e-05,5.2401]
[1776649631509,48.39,74722.5,0.01,0.01592,1e-05,5.23194]
[1776649637555,48.39,74720.24,0.01,0.0159,1e-05,5.22582]
[1776649640579,48.39,74710.68,0.01,0.01584,1e-05,5.20735]
[1776649644604,48.38,74698.34,0.01,0.01576,1e-05,5.18369]
[1776649649640,48.38,74692.46,0.01,0.01572,1e-05,5.17178]
[1776649654677,48.38,74695.16,0.01,0.01573,1e-05,5.17465]
[1776649659708,48.38,74686.66,0.01,0.01567,1e-05,5.15806]
[1776649665752,48.38,74686.89,0.01,0.01567,1e-05,5.15724]
[1776649670787,48.37,74687.09,0.01,0.01567,1e-05,5.1566]
[1776649675821,48.37,74678.34,0.01,0.01561,1e-05,5.13972]
[1776649680857,48.37,74675.18,0.01,0.01559,1e-05,5.13297]
[1776649685894,48.37,74671.05,0.01,0.01556,1e-05,5.12472]
[1776649690928,48.37,74672.37,0.01,0.01556,1e-05,5.12636]
[1776649695963,48.36,74671.1,0.01,0.01555,1e-05,5.12332]
[1776649700998,48.36,74681.26,0.01,0.01561,1e-05,5.14099]
[1776649706036,48.36,74681.21,0.01,0.01561,1e-05,5.14004]
[1776649707041,48.36,74692.13,0.01,0.01568,1e-05,5.15971]
[1776649712077,48.36,74700.48,0.01,0.01572,1e-05,5.17289]
[1776649717110,48.36,74701.84,0.01,0.01573,1e-05,5.17424]
[1776649722147,48.35,74699.29,0.01,0.01571,1e-05,5.16846]
[1776649727186,48.35,74702.22,0.01,0.01572,1e-05,5.17269]
[1776649733225,48.35,74704.17,0.01,0.01573,1e-05,5.17491]
[1776649738263,48.35,74704.74,0.01,0.01573,1e-05,5.17481]
[1776649743296,48.35,74706.2,0.01,0.01573,1e-05,5.17632]
[1776649748332,48.34,74702.4,0.01,0.01571,1e-05,5.16829]
[1776649753366,48.34,74703.13,0.01,0.01571,1e-05,5.16853]
[1776649758403,48.34,74713.42,0.01,0.01577,1e-05,5.18619]
[1776649763437,48.34,74717.95,0.01,0.01579,1e-05,5.19319]
[1776649769479,48.33,74720.21,0.01,0.0158,1e-05,5.19577]
[1776649774515,48.33,74724.23,0.01,0.01582,1e-05,5.2009]
[1776649779550,48.33,74727.32,0.01,0.01583,1e-05,5.20517]
[1776649784587,48.33,74726.29,0.01,0.01582,1e-05,5.20192]
[1776649789654,48.32,74728.53,0.01,0.01583,1e-05,5.20467]
[1776649794657,48.32,74729.2,0.01,0.01583,1e-05,5.20453]
[1776649799693,48.32,74722.04,0.01,0.01578,1e-05,5.19009]
[1776649803726,48.32,74707.72,0.01,0.01569,1e-05,5.16297]
[1776649808758,48.31,74710.6,0.01,0.0157,1e-05,5.16719]
[1776649813794,48.31,74703.01,0.01,0.01565,1e-05,5.15239]
[1776649818834,48.31,74704.34,0.01,0.01565,1e-05,5.15389]
[1776649823864,48.31,74703.91,0.01,0.01565,1e-05,5.15218]
[1776649828898,48.31,74704.5,0.01,0.01565,1e-05,5.15233]
[1776649831919,48.31,74692.37,0.01,0.01557,1e-05,5.12883]
[1776649833935,48.31,74677.42,0.01,0.01548,1e-05,5.10145]
[1776649839979,48.3,74678.1,0.01,0.01548,1e-05,5.10205]
[1776649845650,48.3,74669.96,0.01,0.01543,1e-05,5.08685]
[1776649851077,48.3,74667.67,0.01,0.01541,1e-05,5.08238]
[1776649856095,48.3,74667.34,0.01,0.01541,1e-05,5.0814]
[1776649861132,48.3,74666.95,0.01,0.0154,1e-05,5.08039]
[1776649865791,48.3,74683.82,0.01,0.01551,1e-05,5.11059]
[1776649871204,48.3,74685.88,0.01,0.01552,1e-05,5.11364]
[1776649876235,48.3,74686.74,0.01,0.01552,1e-05,5.11462]
[1776649881270,48.3,74687.58,0.01,0.01552,1e-05,5.11555]
[1776649886305,48.3,74687.04,0.01,0.01552,1e-05,5.11398]
[1776649888319,48.3,74676.73,0.01,0.01545,1e-05,5.09512]
[1776649893356,48.29,74675.29,0.01,0.01544,1e-05,5.09118]
[1776649898392,48.29,74674.39,0.01,0.01543,1e-05,5.08915]
[1776649903430,48.29,74677.65,0.01,0.01545,1e-05,5.09463]
[1776649908484,48.29,74681.35,0.01,0.01547,1e-05,5.10087]
[1776649913498,48.29,74680.84,0.01,0.01547,1e-05,5.09947]
[1776649918532,48.29,74681.53,0.01,0.01547,1e-05,5.10027]
[1776649923567,48.29,74681.69,0.01,0.01547,1e-05,5.10012]
[1776649928602,48.29,74684.07,0.01,0.01548,1e-05,5.10396]
[1776649934644,48.29,74684.35,0.01,0.01548,1e-05,5.10388]
[1776649945721,48.28,74685.58,0.01,0.01549,1e-05,5.105]
[1776649950761,48.28,74693.42,0.01,0.01553,1e-05,5.11867]
[1776649955792,48.28,74696.72,0.01,0.01555,1e-05,5.1231]
[1776649962842,48.28,74697.79,0.01,0.01555,1e-05,5.12412]
[1776649967879,48.28,74703.89,0.01,0.01559,1e-05,5.13446]
[1776649972911,48.28,74707.17,0.01,0.01561,1e-05,5.13968]
[1776649977966,48.28,74709.31,0.01,0.01562,1e-05,5.14278]
[1776649982980,48.27,74714.03,0.01,0.01564,1e-05,5.15053]
[1776649988016,48.27,74719.12,0.01,0.01567,1e-05,5.15891]
[1776649992047,48.27,74709.32,0.01,0.01561,1e-05,5.14031]
[1776649998091,48.27,74709.32,0.01,0.0156,1e-05,5.13938]
[1776650003127,48.27,74711.45,0.01,0.01561,1e-05,5.14247]
[1776650008163,48.27,74712.72,0.01,0.01562,1e-05,5.14398]
[1776650013197,48.26,74717.25,0.01,0.01564,1e-05,5.15031]
[1776650018237,48.26,74717.28,0.01,0.01564,1e-05,5.14949]
[1776650023271,48.26,74715.27,0.01,0.01562,1e-05,5.14501]
[1776650029316,48.26,74715.81,0.01,0.01562,1e-05,5.14499]
[1776650030324,48.26,74703.71,0.01,0.01555,1e-05,5.12285]
[1776650035358,48.26,74694.47,0.01,0.01549,1e-05,5.10559]
[1776650040393,48.26,74709.52,0.01,0.01558,1e-05,5.1324]
[1776650045428,48.26,74705.07,0.01,0.01555,1e-05,5.12366]
[1776650047064,48.26,74693.98,0.01,0.01548,1e-05,5.10346]
[1776650052477,48.25,74694.91,0.01,0.01548,1e-05,5.10455]
[1776650057514,48.25,74697.57,0.01,0.0155,1e-05,5.10888]
[1776650061541,48.25,74715.56,0.01,0.01561,1e-05,5.14106]
[1776650067583,48.25,74716.12,0.01,0.01561,1e-05,5.14114]
[1776650072618,48.25,74721.09,0.01,0.01563,1e-05,5.14849]
[1776650077658,48.25,74718.87,0.01,0.01562,1e-05,5.14361]
[1776650082688,48.25,74714.61,0.01,0.01559,1e-05,5.1351]
[1776650087724,48.25,74707.87,0.01,0.01554,1e-05,5.12217]
[1776650092761,48.24,74694.11,0.01,0.01546,1e-05,5.0967]
[1776650098800,48.24,74689.25,0.01,0.01543,1e-05,5.08752]
[1776650105849,48.24,74691.19,0.01,0.01544,1e-05,5.09056]
[1776650110885,48.24,74685.61,0.01,0.0154,1e-05,5.08017]
[1776650113906,48.24,74673.01,0.01,0.01532,1e-05,5.05737]
[1776650118941,48.24,74668.63,0.01,0.0153,1e-05,5.04948]
[1776650123976,48.24,74659.51,0.01,0.01524,1e-05,5.0332]
[1776650129010,48.24,74654.49,0.01,0.01521,1e-05,5.02437]
[1776650134045,48.24,74639.04,0.01,0.01512,1e-05,4.9962]
[1776650139083,48.24,74633.5,0.01,0.01509,1e-05,4.98686]
[1776650142106,48.24,74643.66,0.01,0.01515,1e-05,5.00525]
[1776650147138,48.24,74641.12,0.01,0.01513,1e-05,5.00108]
[1776650152173,48.25,74643.69,0.01,0.01515,1e-05,5.00605]
[1776650157208,48.25,74645.63,0.01,0.01516,1e-05,5.00985]
[1776650162249,48.25,74646.68,0.01,0.01517,1e-05,5.01204]
[1776650167910,48.25,74649.79,0.01,0.01519,1e-05,5.01794]
[1776650173322,48.25,74650.63,0.01,0.0152,1e-05,5.01969]
[1776650179364,48.25,74650.72,0.01,0.0152,1e-05,5.02014]
[1776650184399,48.25,74651.31,0.01,0.0152,1e-05,5.02148]
[1776650189438,48.25,74646.77,0.01,0.01518,1e-05,5.01361]
[1776650194469,48.25,74638.42,0.01,0.01512,1e-05,4.99813]
[1776650199504,48.25,74636.85,0.01,0.01512,1e-05,4.99577]
[1776650204539,48.25,74634.29,0.01,0.0151,1e-05,4.99166]
[1776650209575,48.25,74630.68,0.01,0.01508,1e-05,4.98572]
[1776650211589,48.25,74617.15,0.01,0.015,1e-05,4.96194]
[1776650216623,48.25,74617.63,0.01,0.01501,1e-05,4.96349]
[1776650221658,48.26,74614.15,0.01,0.01499,1e-05,4.95803]
[1776650222667,48.26,74600.29,0.01,0.01491,1e-05,4.93371]
[1776650223673,48.26,74589.16,0.01,0.01484,1e-05,4.91432]
[1776650228737,48.26,74590.6,0.01,0.01485,1e-05,4.91793]
[1776650230729,48.26,74572.14,0.01,0.01475,1e-05,4.886]
[1776650235764,48.26,74570.83,0.01,0.01474,1e-05,4.88504]
[1776650238791,48.26,74560.49,0.01,0.01468,1e-05,4.86782]
[1776650243821,48.27,74561.16,0.01,0.01469,1e-05,4.87045]
[1776650248855,48.27,74565.24,0.01,0.01472,1e-05,4.87898]
[1776650253889,48.27,74564.99,0.01,0.01472,1e-05,4.87905]
[1776650258924,48.28,74568.03,0.01,0.01475,1e-05,4.88573]
[1776650263959,48.28,74566.59,0.01,0.01474,1e-05,4.88454]
[1776650268998,48.28,74569.96,0.01,0.01477,1e-05,4.89173]
[1776650272039,48.28,74580.28,0.01,0.01483,1e-05,4.91055]
[1776650277086,48.28,74580.12,0.01,0.01483,1e-05,4.91138]
[1776650282102,48.29,74580.11,0.01,0.01484,1e-05,4.91247]
[1776650287137,48.29,74580.35,0.01,0.01484,1e-05,4.91398]
[1776650292172,48.29,74581.26,0.01,0.01485,1e-05,4.91665]
[1776650297208,48.29,74582.48,0.01,0.01486,1e-05,4.91984]
[1776650302243,48.3,74578.01,0.01,0.01484,1e-05,4.91308]
[1776650307278,48.3,74578.41,0.01,0.01485,1e-05,4.91486]
[1776650312314,48.3,74582.31,0.01,0.01487,1e-05,4.92185]
[1776650317349,48.3,74582.38,0.01,0.01487,1e-05,4.92299]
[1776650322384,48.3,74586.18,0.01,0.0149,1e-05,4.93066]
[1776650327418,48.31,74592.27,0.01,0.01494,1e-05,4.94227]
[1776650332453,48.31,74590.38,0.01,0.01493,1e-05,4.93978]
[1776650339112,48.31,74592.81,0.01,0.01495,1e-05,4.94521]
[1776650344539,48.31,74590.26,0.01,0.01494,1e-05,4.94152]
[1776650349572,48.31,74589.48,0.01,0.01494,1e-05,4.94098]
[1776650354607,48.31,74588.0,0.01,0.01493,1e-05,4.93938]
[1776650359643,48.32,74589.32,0.01,0.01494,1e-05,4.94255]
[1776650364677,48.32,74595.87,0.01,0.01498,1e-05,4.95486]
[1776650369712,48.32,74595.05,0.01,0.01498,1e-05,4.95413]
[1776650375756,48.32,74596.02,0.01,0.01499,1e-05,4.95581]
[1776650380789,48.32,74594.81,0.01,0.01498,1e-05,4.95439]
[1776650389477,48.32,74595.95,0.01,0.01499,1e-05,4.95753]
[1776650394888,48.33,74596.08,0.01,0.015,1e-05,4.95859]
[1776650400934,48.33,74595.99,0.01,0.015,1e-05,4.95926]
[1776650404959,48.33,74614.68,0.01,0.01511,1e-05,4.99288]
[1776650406973,48.33,74631.17,0.01,0.01521,1e-05,5.02237]
[1776650411000,48.33,74619.56,0.01,0.01514,1e-05,5.00185]
[1776650414025,48.33,74608.95,0.01,0.01508,1e-05,4.98323]
[1776650419062,48.33,74607.82,0.01,0.01508,1e-05,4.9817]
[1776650424097,48.33,74605.62,0.01,0.01506,1e-05,4.97829]
[1776650429133,48.33,74605.18,0.01,0.01506,1e-05,4.97802]
[1776650434168,48.33,74605.83,0.01,0.01507,1e-05,4.97878]
[1776650439204,48.33,74605.55,0.01,0.01507,1e-05,4.97878]
[1776650444237,48.34,74604.96,0.01,0.01506,1e-05,4.97825]
[1776650449273,48.34,74603.24,0.01,0.01506,1e-05,4.97573]
[1776650454309,48.34,74597.18,0.01,0.01502,1e-05,4.9656]
[1776650460358,48.34,74596.6,0.01,0.01502,1e-05,4.9653]
[1776650464385,48.34,74585.46,0.01,0.01496,1e-05,4.94613]
[1776650470055,48.34,74584.15,0.01,0.01495,1e-05,4.94475]
[1776650475461,48.34,74583.05,0.01,0.01495,1e-05,4.9436]
[1776650479492,48.35,74571.95,0.01,0.01488,1e-05,4.92472]
[1776650480495,48.35,74549.14,0.01,0.01475,1e-05,4.88496]
[1776650485546,48.35,74540.01,0.01,0.0147,1e-05,4.87035]
[1776650490567,48.35,74532.69,0.01,0.01466,1e-05,4.859]
[1776650492581,48.35,74521.01,0.01,0.01459,1e-05,4.83843]
[1776650493587,48.35,74508.37,0.01,0.01452,1e-05,4.81689]
[1776650498624,48.36,74507.01,0.01,0.01452,1e-05,4.81634]
[1776650503658,48.36,74506.87,0.01,0.01452,1e-05,4.81788]
[1776650508693,48.36,74524.3,0.01,0.01463,1e-05,4.84985]
[1776650513730,48.37,74527.29,0.01,0.01466,1e-05,4.85658]
[1776650518769,48.37,74532.23,0.01,0.01469,1e-05,4.86663]
[1776650523801,48.37,74531.56,0.01,0.01469,1e-05,4.86687]
[1776650528837,48.38,74537.12,0.01,0.01473,1e-05,4.87823]
[1776650533872,48.38,74536.21,0.01,0.01473,1e-05,4.87793]
[1776650538910,48.38,74532.66,0.01,0.01471,1e-05,4.87305]
[1776650540606,48.38,74522.49,0.01,0.01465,1e-05,4.85563]
[1776650542935,48.38,74512.02,0.01,0.01459,1e-05,4.83836]
[1776650547972,48.39,74509.0,0.01,0.01458,1e-05,4.83476]
[1776650549984,48.39,74521.47,0.01,0.01466,1e-05,4.85704]
[1776650554014,48.39,74512.65,0.01,0.01461,1e-05,4.84204]
[1776650557034,48.39,74522.59,0.01,0.01467,1e-05,4.86021]
[1776650562069,48.4,74526.59,0.01,0.0147,1e-05,4.86856]
[1776650567109,48.4,74527.38,0.01,0.01471,1e-05,4.87132]
[1776650572145,48.4,74531.86,0.01,0.01474,1e-05,4.88041]
[1776650573151,48.4,74543.72,0.01,0.01481,1e-05,4.90137]
[1776650578189,48.4,74547.94,0.01,0.01484,1e-05,4.90983]
[1776650583224,48.41,74549.59,0.01,0.01485,1e-05,4.91372]
[1776650588260,48.41,74540.25,0.01,0.0148,1e-05,4.89837]
[1776650593294,48.41,74532.49,0.01,0.01476,1e-05,4.88597]
[1776650595396,48.41,74545.33,0.01,0.01483,1e-05,4.90865]
[1776650596348,48.41,74564.05,0.01,0.01495,1e-05,4.94176]
[1776650598361,48.41,74554.14,0.01,0.01489,1e-05,4.92469]
[1776650603396,48.41,74545.46,0.01,0.01484,1e-05,4.91038]
[1776650604404,48.41,74532.62,0.01,0.01477,1e-05,4.88813]
[1776650609443,48.42,74524.62,0.01,0.01472,1e-05,4.87537]
[1776650612464,48.42,74515.19,0.01,0.01467,1e-05,4.85885]
[1776650618509,48.42,74513.3,0.01,0.01466,1e-05,4.85729]
[1776650623542,48.42,74512.38,0.01,0.01466,1e-05,4.85714]
[1776650628576,48.43,74522.48,0.01,0.01473,1e-05,4.87613]
[1776650631597,48.43,74532.02,0.01,0.01478,1e-05,4.89355]
[1776650636633,48.43,74533.42,0.01,0.0148,1e-05,4.89713]
[1776650641671,48.43,74532.93,0.01,0.0148,1e-05,4.89737]
[1776650643599,48.43,74532.69,0.01,0.0148,1e-05,4.89716]
[1776650643682,48.43,74532.46,0.01,0.0148,1e-05,4.89698]
[1776650648717,48.44,74534.33,0.01,0.01481,1e-05,4.90134]
[1776650653751,48.44,74525.05,0.01,0.01476,1e-05,4.88649]
[1776650658786,48.44,74523.76,0.01,0.01476,1e-05,4.88544]
[1776650663821,48.44,74521.87,0.01,0.01475,1e-05,4.88334]
[1776650668857,48.45,74520.16,0.01,0.01475,1e-05,4.88156]
[1776650673892,48.45,74517.07,0.01,0.01473,1e-05,4.87651]
[1776650678928,48.45,74511.8,0.01,0.0147,1e-05,4.86863]
[1776650685979,48.45,74507.57,0.01,0.01468,1e-05,4.86317]
[1776650691693,48.46,74507.01,0.01,0.01469,1e-05,4.86357]
[1776650698061,48.46,74508.75,0.01,0.0147,1e-05,4.86847]
[1776650704105,48.46,74509.29,0.01,0.01471,1e-05,4.87098]
[1776650709139,48.47,74511.16,0.01,0.01473,1e-05,4.8755]
[1776650714173,48.47,74509.24,0.01,0.01472,1e-05,4.8734]
[1776650719208,48.47,74508.48,0.01,0.01472,1e-05,4.87334]
[1776650724243,48.47,74509.15,0.01,0.01473,1e-05,4.87576]
[1776650731293,48.48,74509.77,0.01,0.01474,1e-05,4.87767]
[1776650737335,48.48,74510.11,0.01,0.01474,1e-05,4.87972]
[1776650743378,48.48,74509.95,0.01,0.01475,1e-05,4.88089]
[1776650748414,48.49,74509.13,0.01,0.01475,1e-05,4.88065]
[1776650753449,48.49,74506.26,0.01,0.01473,1e-05,4.87685]
[1776650758483,48.49,74506.16,0.01,0.01474,1e-05,4.8779]
[1776650763518,48.49,74493.43,0.01,0.01467,1e-05,4.85699]
[1776650768556,48.5,74491.44,0.01,0.01466,1e-05,4.85489]
[1776650773589,48.5,74497.6,0.01,0.0147,1e-05,4.86696]
[1776650778629,48.5,74498.82,0.01,0.01471,1e-05,4.87037]
[1776650783660,48.5,74493.85,0.01,0.01469,1e-05,4.86301]
[1776650788694,48.51,74493.73,0.01,0.01469,1e-05,4.86411]
[1776650793729,48.51,74489.69,0.01,0.01467,1e-05,4.85752]
[1776650799773,48.51,74487.42,0.01,0.01466,1e-05,4.85523]
[1776650804808,48.52,74480.11,0.01,0.01462,1e-05,4.84395]
[1776650809846,48.52,74488.75,0.01,0.01468,1e-05,4.86034]
[1776650815886,48.52,74489.3,0.01,0.01469,1e-05,4.86289]
[1776650820923,48.52,74489.06,0.01,0.01469,1e-05,4.86379]
[1776650825956,48.53,74485.24,0.01,0.01467,1e-05,4.85845]
[1776650832684,48.53,74491.09,0.01,0.01471,1e-05,4.87042]
[1776650838045,48.54,74496.39,0.01,0.01477,1e-05,4.88532]
[1776650843081,48.54,74497.41,0.01,0.01478,1e-05,4.8882]
[1776650848117,48.55,74507.34,0.01,0.01484,1e-05,4.90659]
[1776650853152,48.55,74507.79,0.01,0.01484,1e-05,4.90742]
[1776650858188,48.55,74508.11,0.01,0.01485,1e-05,4.9089]
[1776650863224,48.55,74508.77,0.01,0.01485,1e-05,4.91095]
[1776650868258,48.55,74509.13,0.01,0.01486,1e-05,4.91246]
[1776650873293,48.56,74508.89,0.01,0.01486,1e-05,4.91291]
[1776650879337,48.56,74506.65,0.01,0.01485,1e-05,4.91004]
[1776650884370,48.56,74528.23,0.01,0.01498,1e-05,4.94871]
[1776650886384,48.56,74542.07,0.01,0.01507,1e-05,4.97471]
[1776650888396,48.56,74553.6,0.01,0.01514,1e-05,4.99526]
[1776650893433,48.56,74546.55,0.01,0.0151,1e-05,4.98325]
[1776650898468,48.56,74545.14,0.01,0.01509,1e-05,4.98103]
[1776650903503,48.57,74548.63,0.01,0.01511,1e-05,4.98746]
[1776650908539,48.57,74546.34,0.01,0.0151,1e-05,4.98365]
[1776650913573,48.57,74545.24,0.01,0.01509,1e-05,4.98108]
[1776650918610,48.57,74545.18,0.01,0.01509,1e-05,4.98126]
[1776650923646,48.57,74545.05,0.01,0.01509,1e-05,4.98133]
[1776650928681,48.57,74545.15,0.01,0.0151,1e-05,4.98179]
[1776650933715,48.57,74546.46,0.01,0.0151,1e-05,4.98438]
[1776650937743,48.57,74556.15,0.01,0.01516,1e-05,5.00172]
[1776650942779,48.57,74557.51,0.01,0.01517,1e-05,5.00425]
[1776650947814,48.57,74558.91,0.01,0.01518,1e-05,5.00683]
[1776650952852,48.57,74561.47,0.01,0.0152,1e-05,5.01144]
[1776650959899,48.57,74561.12,0.01,0.01519,1e-05,5.01089]
[1776650964934,48.57,74561.32,0.01,0.0152,1e-05,5.01129]
[1776650969968,48.57,74562.09,0.01,0.0152,1e-05,5.01269]
[1776650975012,48.57,74560.71,0.01,0.01519,1e-05,5.00936]
[1776650980045,48.57,74561.19,0.01,0.01519,1e-05,5.01028]
[1776650986090,48.57,74561.58,0.01,0.01519,1e-05,5.01104]
[1776650992153,48.57,74562.32,0.01,0.0152,1e-05,5.0124]
[1776650997188,48.57,74563.87,0.01,0.01521,1e-05,5.01517]
[1776651002225,48.57,74564.22,0.01,0.01521,1e-05,5.01583]
[1776651008265,48.57,74564.44,0.01,0.01521,1e-05,5.01626]
[1776651011289,48.57,74554.27,0.01,0.01515,1e-05,4.99823]
[1776651016323,48.57,74550.11,0.01,0.01513,1e-05,4.99126]
[1776651021362,48.57,74548.81,0.01,0.01512,1e-05,4.98917]
[1776651026392,48.57,74546.51,0.01,0.01511,1e-05,4.98533]
[1776651029414,48.57,74558.22,0.01,0.01518,1e-05,5.0062]
[1776651034451,48.57,74559.74,0.01,0.01519,1e-05,5.00857]
[1776651038480,48.57,74545.67,0.01,0.0151,1e-05,4.98407]
[1776651042511,48.57,74533.23,0.01,0.01503,1e-05,4.96232]
[1776651047543,48.58,74533.75,0.01,0.01503,1e-05,4.96364]
[1776651052578,48.58,74530.48,0.01,0.01502,1e-05,4.95833]
[1776651057614,48.58,74530.37,0.01,0.01502,1e-05,4.95861]
[1776651062650,48.58,74530.57,0.01,0.01502,1e-05,4.95944]
[1776651074371,48.56,74533.1,0.01,0.01501,1e-05,4.95623]
[1776651079770,48.56,74532.38,0.01,0.01499,1e-05,4.95108]
[1776651084804,48.55,74530.45,0.01,0.01497,1e-05,4.94386]
[1776651089844,48.54,74529.51,0.01,0.01495,1e-05,4.93845]
[1776651094874,48.53,74526.16,0.01,0.01491,1e-05,4.92798]
[1776651099909,48.53,74524.55,0.01,0.01489,1e-05,4.92154]
[1776651104946,48.52,74521.57,0.01,0.01486,1e-05,4.91278]
[1776651107965,48.51,74508.29,0.01,0.01477,1e-05,4.88752]
[1776651111994,48.51,74498.81,0.01,0.01471,1e-05,4.86843]
[1776651118035,48.5,74498.25,0.01,0.01469,1e-05,4.86376]
[1776651124078,48.49,74500.06,0.01,0.01469,1e-05,4.86326]
[1776651129112,48.49,74499.83,0.01,0.01468,1e-05,4.85984]
[1776651133140,48.48,74488.46,0.01,0.0146,1e-05,4.83777]
[1776651138175,48.48,74485.09,0.01,0.01457,1e-05,4.82914]
[1776651141196,48.47,74472.63,0.01,0.0145,1e-05,4.80604]
[1776651146232,48.47,74464.11,0.01,0.01444,1e-05,4.78889]
[1776651151267,48.46,74461.1,0.01,0.01441,1e-05,4.78002]
[1776651156301,48.46,74453.25,0.01,0.01436,1e-05,4.76477]
[1776651161336,48.44,74454.7,0.01,0.01433,1e-05,4.75714]
[1776651166374,48.43,74455.22,0.01,0.01432,1e-05,4.75596]
[1776651172414,48.43,74458.24,0.01,0.01433,1e-05,4.75862]
[1776651177450,48.42,74451.16,0.01,0.01429,1e-05,4.74445]
[1776651182484,48.42,74447.31,0.01,0.01426,1e-05,4.73593]
[1776651187521,48.42,74446.43,0.01,0.01424,1e-05,4.73255]
[1776651192556,48.41,74446.4,0.01,0.01424,1e-05,4.73066]
[1776651197591,48.41,74447.72,0.01,0.01424,1e-05,4.73106]
[1776651202625,48.41,74446.4,0.01,0.01423,1e-05,4.72698]
[1776651207662,48.4,74448.17,0.01,0.01423,1e-05,4.7282]
[1776651213702,48.4,74447.76,0.01,0.01422,1e-05,4.72447]
[1776651219745,48.39,74448.4,0.01,0.0142,1e-05,4.7203]
[1776651224780,48.38,74448.37,0.01,0.01419,1e-05,4.71549]
[1776651231463,48.38,74448.76,0.01,0.01419,1e-05,4.71581]
[1776651232294,48.38,74448.76,0.01,0.01419,1e-05,4.71581]
[1776651232360,48.38,74448.76,0.01,0.01419,1e-05,4.71581]
[1776651232378,48.37,74424.18,0.01,0.01404,1e-05,4.6722]
[1776651233343,48.37,74424.18,0.01,0.01404,1e-05,4.6722]
[1776651233359,48.37,74415.38,0.01,0.01398,1e-05,4.6541]
[1776651238880,48.34,74408.33,0.01,0.01389,1e-05,4.62866]
[1776651242906,48.32,74397.05,0.01,0.0138,1e-05,4.60294]
[1776651247942,48.31,74384.9,0.01,0.01371,1e-05,4.5759]
[1776651252978,48.3,74373.47,0.01,0.01364,1e-05,4.55412]
[1776651254024,48.3,74362.66,0.01,0.01358,1e-05,4.53618]
[1776651257014,48.3,74352.2,0.01,0.01352,1e-05,4.51819]
[1776651262052,48.3,74355.79,0.01,0.01354,1e-05,4.52415]
[1776651267085,48.3,74364.78,0.01,0.01359,1e-05,4.53894]
[1776651272121,48.3,74375.04,0.01,0.01364,1e-05,4.5549]
[1776651277155,48.3,74382.65,0.01,0.01368,1e-05,4.56721]
[1776651282195,48.3,74382.25,0.01,0.01368,1e-05,4.56619]
[1776651287227,48.3,74384.99,0.01,0.01369,1e-05,4.57038]
[1776651292263,48.3,74393.62,0.01,0.01374,1e-05,4.58431]
[1776651297297,48.29,74400.26,0.01,0.01377,1e-05,4.59274]
[1776651302339,48.29,74400.76,0.01,0.01377,1e-05,4.593]
[1776651302578,48.29,74400.76,0.01,0.01377,1e-05,4.593]
[1776651303398,48.29,74400.76,0.01,0.01377,1e-05,4.593]
[1776651303404,48.29,74369.55,0.01,0.0136,1e-05,4.54108]
[1776651303504,48.29,74369.55,0.01,0.0136,1e-05,4.54108]
[1776651303734,48.29,74369.55,0.01,0.0136,1e-05,4.54108]
[1776651308376,48.29,74351.08,0.01,0.01349,1e-05,4.50961]
[1776651313420,48.29,74347.91,0.01,0.01348,1e-05,4.50542]
[1776651315435,48.29,74319.01,0.01,0.01332,1e-05,4.45875]
[1776651320470,48.29,74320.66,0.01,0.01333,1e-05,4.46197]
[1776651326188,48.29,74312.2,0.01,0.01329,1e-05,4.4489]
[1776651331549,48.3,74317.11,0.01,0.01331,1e-05,4.45663]
[1776651332555,48.3,74328.68,0.01,0.01338,1e-05,4.47573]
[1776651336261,48.3,74338.12,0.01,0.01343,1e-05,4.49145]
[1776651341627,48.3,74341.36,0.01,0.01345,1e-05,4.4971]
[1776651346331,48.3,74353.21,0.01,0.01352,1e-05,4.51674]
[1776651348674,48.3,74368.35,0.01,0.0136,1e-05,4.54179]
[1776651350688,48.3,74380.7,0.01,0.01367,1e-05,4.5622]
[1776651356406,48.3,74388.53,0.01,0.01371,1e-05,4.57487]
[1776651361766,48.3,74393.65,0.01,0.01374,1e-05,4.58288]
[1776651366800,48.3,74399.34,0.01,0.01377,1e-05,4.59185]
[1776651371852,48.29,74397.69,0.01,0.01376,1e-05,4.58854]
[1776651374871,48.29,74408.17,0.01,0.01381,1e-05,4.60569]
[1776651379910,48.29,74422.37,0.01,0.01389,1e-05,4.62875]
[1776651384942,48.29,74419.39,0.01,0.01386,1e-05,4.62138]
[1776651389976,48.29,74421.69,0.01,0.01387,1e-05,4.62442]
[1776651393684,48.28,74422.05,0.01,0.01387,1e-05,4.62366]
[1776651394538,48.28,74422.05,0.01,0.01387,1e-05,4.62366]
[1776651394004,48.28,74420.83,0.01,0.01387,1e-05,4.62145]
[1776651394626,48.28,74420.83,0.01,0.01387,1e-05,4.62145]
[1776651394748,48.28,74420.83,0.01,0.01387,1e-05,4.62145]
[1776651395012,48.28,74411.36,0.01,0.01381,1e-05,4.60544]
[1776651400047,48.28,74414.02,0.01,0.01382,1e-05,4.6078]
[1776651405100,48.28,74423.04,0.01,0.01387,1e-05,4.6222]
[1776651410118,48.28,74424.09,0.01,0.01387,1e-05,4.62314]
[1776651415153,48.27,74429.85,0.01,0.0139,1e-05,4.63195]
[1776651420190,48.27,74429.64,0.01,0.01388,1e-05,4.6276]
[1776651426232,48.25,74433.16,0.01,0.01388,1e-05,4.62618]
[1776651431277,48.24,74447.47,0.01,0.01394,1e-05,4.64359]
[1776651436302,48.22,74441.56,0.01,0.01387,1e-05,4.62504]
[1776651441346,48.2,74443.34,0.01,0.01386,1e-05,4.62048]
[1776651447379,48.19,74445.14,0.01,0.01384,1e-05,4.61498]
[1776651452415,48.18,74446.22,0.01,0.01383,1e-05,4.61287]
[1776651457450,48.17,74448.36,0.01,0.01383,1e-05,4.61339]
[1776651462485,48.17,74439.91,0.01,0.01378,1e-05,4.59863]
[1776651467520,48.17,74440.22,0.01,0.01378,1e-05,4.59862]
[1776651472554,48.17,74442.91,0.01,0.0138,1e-05,4.60258]
[1776651477591,48.17,74449.2,0.01,0.01383,1e-05,4.61252]
[1776651484642,48.17,74453.15,0.01,0.01385,1e-05,4.61821]
[1776651485647,48.17,74463.9,0.01,0.01391,1e-05,4.63614]
[1776651487660,48.17,74473.64,0.01,0.01396,1e-05,4.65224]
[1776651492694,48.16,74470.92,0.01,0.01394,1e-05,4.64649]
[1776651497730,48.16,74471.73,0.01,0.01394,1e-05,4.64694]
[1776651502772,48.16,74476.32,0.01,0.01397,1e-05,4.65373]
[1776651507806,48.16,74471.3,0.01,0.01393,1e-05,4.64429]
[1776651512842,48.16,74475.3,0.01,0.01395,1e-05,4.64925]
[1776651517546,48.15,74451.49,0.01,0.01381,1e-05,4.60847]
[1776651523919,48.15,74454.37,0.01,0.01382,1e-05,4.60953]
[1776651528958,48.15,74455.61,0.01,0.01382,1e-05,4.611]
[1776651533991,48.14,74451.48,0.01,0.0138,1e-05,4.6035]
[1776651539026,48.14,74457.26,0.01,0.01383,1e-05,4.61261]
[1776651544063,48.14,74449.03,0.01,0.01378,1e-05,4.59824]
[1776651549097,48.14,74452.06,0.01,0.01379,1e-05,4.6028]
[1776651554132,48.14,74451.64,0.01,0.01379,1e-05,4.60155]
[1776651559167,48.14,74453.72,0.01,0.0138,1e-05,4.6045]
[1776651566217,48.14,74455.18,0.01,0.01381,1e-05,4.60617]
[1776651571252,48.14,74454.79,0.01,0.0138,1e-05,4.60409]
[1776651574275,48.13,74443.53,0.01,0.01373,1e-05,4.58484]
[1776651576289,48.13,74429.16,0.01,0.01365,1e-05,4.56082]
[1776651581324,48.13,74423.43,0.01,0.01362,1e-05,4.55113]
[1776651586359,48.13,74424.07,0.01,0.01362,1e-05,4.55208]
[1776651591394,48.13,74426.11,0.01,0.01364,1e-05,4.55536]
[1776651594469,48.13,74422.97,0.01,0.01362,1e-05,4.55009]
[1776651594476,48.13,74394.41,0.01,0.01346,1e-05,4.50286]
[1776651595243,48.13,74394.41,0.01,0.01346,1e-05,4.50286]
[1776651595333,48.13,74394.41,0.01,0.01346,1e-05,4.50286]
[1776651595434,48.13,74378.71,0.01,0.01337,1e-05,4.47703]
[1776651596243,48.13,74378.71,0.01,0.01337,1e-05,4.47703]
[1776651596433,48.13,74378.9,0.01,0.01338,1e-05,4.4774]
[1776651601470,48.13,74379.27,0.01,0.01338,1e-05,4.47852]
[1776651604490,48.14,74390.07,0.01,0.01344,1e-05,4.49651]
[1776651608522,48.14,74399.76,0.01,0.01349,1e-05,4.51273]
[1776651613552,48.14,74394.28,0.01,0.01346,1e-05,4.50391]
[1776651618589,48.14,74399.71,0.01,0.0135,1e-05,4.5132]
[1776651623623,48.14,74397.8,0.01,0.01349,1e-05,4.5103]
[1776651628659,48.14,74398.25,0.01,0.01349,1e-05,4.51127]
[1776651633692,48.14,74409.08,0.01,0.01355,1e-05,4.52847]
[1776651638728,48.14,74408.59,0.01,0.01354,1e-05,4.52775]
[1776651643766,48.14,74408.6,0.01,0.01354,1e-05,4.52786]
[1776651648798,48.14,74402.47,0.01,0.01351,1e-05,4.51784]
[1776651653841,48.14,74405.68,0.01,0.01353,1e-05,4.5233]
[1776651659878,48.14,74412.93,0.01,0.01357,1e-05,4.53539]
[1776651664918,48.14,74406.3,0.01,0.01353,1e-05,4.52446]
[1776651669950,48.14,74404.3,0.01,0.01352,1e-05,4.52129]
[1776651672968,48.14,74394.61,0.01,0.01347,1e-05,4.5054]
[1776651678682,48.14,74392.39,0.01,0.01346,1e-05,4.50207]
[1776651683040,48.14,74379.04,0.01,0.01339,1e-05,4.48037]
[1776651688753,48.14,74375.13,0.01,0.01337,1e-05,4.47443]
[1776651694118,48.14,74371.1,0.01,0.01334,1e-05,4.46766]
[1776651699154,48.14,74369.95,0.01,0.01334,1e-05,4.46636]
[1776651704190,48.15,74369.7,0.01,0.01334,1e-05,4.46667]
[1776651709222,48.15,74366.45,0.01,0.01333,1e-05,4.46201]
[1776651714257,48.15,74366.36,0.01,0.01333,1e-05,4.46236]
[1776651719292,48.15,74363.89,0.01,0.01332,1e-05,4.45896]
[1776651724327,48.15,74382.02,0.01,0.01342,1e-05,4.48942]
[1776651729362,48.15,74385.67,0.01,0.01344,1e-05,4.49578]
[1776651736411,48.15,74387.13,0.01,0.01345,1e-05,4.4986]
[1776651745477,48.15,74389.38,0.01,0.01346,1e-05,4.50287]
[1776651750510,48.16,74380.63,0.01,0.01342,1e-05,4.48878]
[1776651751517,48.16,74369.86,0.01,0.01335,1e-05,4.47036]
[1776651758567,48.16,74363.87,0.01,0.01332,1e-05,4.46132]
[1776651763601,48.16,74362.58,0.01,0.01332,1e-05,4.45985]
[1776651768636,48.16,74363.25,0.01,0.01333,1e-05,4.46158]
[1776651773671,48.16,74364.71,0.01,0.01334,1e-05,4.46471]
[1776651778705,48.16,74367.58,0.01,0.01335,1e-05,4.46988]
[1776651783741,48.16,74374.59,0.01,0.01339,1e-05,4.48188]
[1776651788775,48.16,74382.11,0.01,0.01344,1e-05,4.49474]
[1776651793811,48.16,74383.94,0.01,0.01345,1e-05,4.49808]
[1776651798846,48.17,74382.48,0.01,0.01344,1e-05,4.49594]
[1776651803882,48.17,74385.56,0.01,0.01346,1e-05,4.5014]
[1776651808916,48.17,74391.54,0.01,0.01349,1e-05,4.51148]
[1776651812955,48.17,74409.25,0.01,0.01359,1e-05,4.54005]
[1776651817986,48.17,74405.31,0.01,0.01357,1e-05,4.53353]
[1776651823022,48.17,74409.56,0.01,0.01359,1e-05,4.54056]
[1776651828057,48.17,74409.87,0.01,0.01359,1e-05,4.54103]
[1776651833092,48.17,74410.26,0.01,0.01359,1e-05,4.54162]
[1776651838127,48.17,74414.96,0.01,0.01362,1e-05,4.54937]
[1776651843172,48.17,74415.51,0.01,0.01362,1e-05,4.55016]
[1776651848197,48.17,74413.8,0.01,0.01361,1e-05,4.54721]
[1776651855248,48.17,74414.0,0.01,0.01361,1e-05,4.5474]
[1776651859968,48.17,74424.73,0.01,0.01367,1e-05,4.56512]
[1776651866323,48.17,74425.1,0.01,0.01367,1e-05,4.56539]
[1776651871357,48.16,74436.56,0.01,0.01373,1e-05,4.58336]
[1776651876392,48.16,74437.03,0.01,0.01373,1e-05,4.58375]
[1776651881432,48.16,74432.07,0.01,0.01371,1e-05,4.57508]
[1776651886477,48.16,74437.69,0.01,0.01374,1e-05,4.58411]
[1776651887474,48.16,74448.63,0.01,0.0138,1e-05,4.60231]
[1776651892510,48.16,74456.53,0.01,0.01384,1e-05,4.61506]
[1776651894523,48.16,74446.31,0.01,0.01378,1e-05,4.59755]
[1776651899561,48.16,74449.0,0.01,0.01379,1e-05,4.60152]
[1776651904594,48.16,74450.22,0.01,0.0138,1e-05,4.60302]
[1776651910635,48.16,74452.68,0.01,0.01381,1e-05,4.60645]
[1776651915670,48.16,74447.51,0.01,0.01378,1e-05,4.59724]
[1776651920710,48.15,74438.03,0.01,0.01372,1e-05,4.5809]
[1776651925742,48.15,74433.42,0.01,0.0137,1e-05,4.57289]
[1776651931783,48.15,74433.7,0.01,0.0137,1e-05,4.57214]
[1776651936819,48.15,74430.29,0.01,0.01368,1e-05,4.56621]
[1776651944874,48.15,74430.72,0.01,0.01368,1e-05,4.56653]
[1776651949909,48.15,74430.78,0.01,0.01368,1e-05,4.56638]
[1776651955951,48.15,74430.58,0.01,0.01367,1e-05,4.56576]
[1776651960989,48.15,74430.91,0.01,0.01367,1e-05,4.56607]
[1776651966025,48.15,74427.03,0.01,0.01365,1e-05,4.5594]
[1776651972066,48.15,74426.91,0.01,0.01365,1e-05,4.55898]
[1776651980813,48.15,74427.01,0.01,0.01365,1e-05,4.55882]
[1776651983145,48.15,74412.31,0.01,0.01357,1e-05,4.53437]
[1776651988178,48.15,74408.28,0.01,0.01355,1e-05,4.52776]
[1776651993216,48.15,74401.09,0.01,0.01351,1e-05,4.51519]
[1776651995228,48.15,74414.97,0.01,0.01358,1e-05,4.53821]
[1776652000953,48.15,74415.86,0.01,0.01359,1e-05,4.53965]
[1776652006309,48.15,74415.36,0.01,0.01358,1e-05,4.5388]
[1776652011024,48.15,74403.74,0.01,0.01352,1e-05,4.51961]
[1776652016379,48.15,74405.55,0.01,0.01353,1e-05,4.52274]
[1776652022422,48.15,74409.09,0.01,0.01355,1e-05,4.52871]
[1776652027461,48.15,74411.59,0.01,0.01356,1e-05,4.53291]
[1776652031167,48.15,74421.66,0.01,0.01362,1e-05,4.54962]
[1776652036522,48.15,74423.53,0.01,0.01363,1e-05,4.55264]
[1776652039547,48.15,74412.15,0.01,0.01357,1e-05,4.53367]
[1776652044579,48.15,74413.9,0.01,0.01358,1e-05,4.53659]
[1776652046236,48.15,74413.9,0.01,0.01358,1e-05,4.53659]
[1776652047134,48.15,74414.2,0.01,0.01358,1e-05,4.53708]
[1776652047236,48.15,74433.64,0.01,0.01369,1e-05,4.56936]
[1776652052633,48.15,74441.66,0.01,0.01373,1e-05,4.58159]
[1776652057670,48.15,74447.02,0.01,0.01376,1e-05,4.59015]
[1776652062704,48.15,74447.29,0.01,0.01376,1e-05,4.59016]
[1776652071769,48.15,74448.89,0.01,0.01376,1e-05,4.59203]
[1776652074791,48.14,74462.49,0.01,0.01384,1e-05,4.61453]
[1776652079824,48.14,74465.36,0.01,0.01385,1e-05,4.61869]
[1776652084858,48.14,74465.03,0.01,0.01385,1e-05,4.61745]
[1776652088887,48.14,74453.0,0.01,0.01378,1e-05,4.59678]
[1776652093923,48.14,74446.56,0.01,0.01374,1e-05,4.5856]
[1776652098958,48.14,74446.47,0.01,0.01374,1e-05,4.58507]
[1776652103992,48.14,74448.04,0.01,0.01375,1e-05,4.58729]
[1776652109029,48.14,74459.12,0.01,0.01381,1e-05,4.60537]
[1776652114066,48.14,74460.82,0.01,0.01381,1e-05,4.60679]
[1776652119103,48.13,74469.72,0.01,0.01386,1e-05,4.62108]
[1776652124134,48.13,74470.99,0.01,0.01386,1e-05,4.62252]
[1776652129171,48.13,74472.5,0.01,0.01387,1e-05,4.62436]
[1776652134205,48.13,74475.16,0.01,0.01388,1e-05,4.62813]
[1776652139239,48.13,74474.93,0.01,0.01388,1e-05,4.627]
[1776652144277,48.13,74474.88,0.01,0.01388,1e-05,4.62617]
[1776652149313,48.13,74471.15,0.01,0.01385,1e-05,4.6192]
[1776652154348,48.12,74471.55,0.01,0.01385,1e-05,4.61921]
[1776652159382,48.12,74473.94,0.01,0.01386,1e-05,4.62255]
[1776652164420,48.12,74470.75,0.01,0.01384,1e-05,4.61653]
[1776652170460,48.12,74472.39,0.01,0.01385,1e-05,4.61849]
[1776652174488,48.12,74460.66,0.01,0.01378,1e-05,4.59745]
[1776652179525,48.12,74452.4,0.01,0.01373,1e-05,4.58321]
[1776652185571,48.12,74451.77,0.01,0.01373,1e-05,4.58173]
[1776652192289,48.12,74450.06,0.01,0.01372,1e-05,4.5784]
[1776652197651,48.12,74450.09,0.01,0.01371,1e-05,4.57814]
[1776652202361,48.12,74464.61,0.01,0.01379,1e-05,4.60211]
[1776652207719,48.11,74475.7,0.01,0.01386,1e-05,4.62021]
[1776652212432,48.11,74489.31,0.01,0.01393,1e-05,4.64241]
[1776652217792,48.11,74490.03,0.01,0.01393,1e-05,4.64278]
[1776652222826,48.11,74489.78,0.01,0.01393,1e-05,4.64134]
[1776652227860,48.11,74487.08,0.01,0.01391,1e-05,4.63598]
[1776652232894,48.11,74487.13,0.01,0.0139,1e-05,4.63441]
[1776652237929,48.1,74487.92,0.01,0.0139,1e-05,4.63497]
[1776652242969,48.1,74474.4,0.01,0.01383,1e-05,4.61148]
[1776652248000,48.1,74472.97,0.01,0.01382,1e-05,4.60852]
[1776652253035,48.1,74473.4,0.01,0.01382,1e-05,4.60868]
[1776652258070,48.1,74473.36,0.01,0.01381,1e-05,4.60805]
[1776652263104,48.1,74473.26,0.01,0.01381,1e-05,4.60733]
[1776652265120,48.1,74459.05,0.01,0.01373,1e-05,4.58333]
[1776652270153,48.1,74457.52,0.01,0.01372,1e-05,4.57986]
[1776652274184,48.09,74445.26,0.01,0.01364,1e-05,4.55758]
[1776652279216,48.09,74446.44,0.01,0.01365,1e-05,4.55903]
[1776652284251,48.09,74440.69,0.01,0.01362,1e-05,4.5494]
[1776652290294,48.09,74440.2,0.01,0.01361,1e-05,4.54852]
[1776652295328,48.09,74441.71,0.01,0.01362,1e-05,4.55013]
[1776652300363,48.09,74442.03,0.01,0.01362,1e-05,4.5506]
[1776652305398,48.09,74441.63,0.01,0.01362,1e-05,4.54988]
[1776652310433,48.09,74442.21,0.01,0.01362,1e-05,4.55078]
[1776652315472,48.09,74442.44,0.01,0.01362,1e-05,4.5511]
[1776652320510,48.09,74449.73,0.01,0.01366,1e-05,4.56309]
[1776652325541,48.09,74454.06,0.01,0.01369,1e-05,4.57014]
[1776652330574,48.09,74453.96,0.01,0.01369,1e-05,4.56975]
[1776652331582,48.09,74450.69,0.01,0.01367,1e-05,4.56425]
[1776652333597,48.09,74440.6,0.01,0.01361,1e-05,4.54742]
[1776652338633,48.09,74439.52,0.01,0.0136,1e-05,4.5456]
[1776652343668,48.09,74441.45,0.01,0.01362,1e-05,4.54878]
[1776652348705,48.09,74452.62,0.01,0.01368,1e-05,4.56726]
[1776652353739,48.09,74453.5,0.01,0.01368,1e-05,4.56768]
[1776652358775,48.09,74455.25,0.01,0.01369,1e-05,4.57038]
[1776652363810,48.09,74455.25,0.01,0.01369,1e-05,4.57016]
[1776652368845,48.09,74444.63,0.01,0.01363,1e-05,4.55232]
[1776652373879,48.09,74446.15,0.01,0.01364,1e-05,4.55475]
[1776652378914,48.09,74447.1,0.01,0.01364,1e-05,4.55623]
[1776652382188,48.09,74447.34,0.01,0.01364,1e-05,4.55659]
[1776652382251,48.09,74441.82,0.01,0.01361,1e-05,4.54741]
[1776652382945,48.09,74441.82,0.01,0.01361,1e-05,4.54741]
[1776652383126,48.09,74441.82,0.01,0.01361,1e-05,4.54741]
[1776652383218,48.09,74441.82,0.01,0.01361,1e-05,4.54741]
[1776652383272,48.09,74425.05,0.01,0.01352,1e-05,4.51958]
[1776652388990,48.09,74425.39,0.01,0.01352,1e-05,4.52029]
[1776652394026,48.09,74424.16,0.01,0.01351,1e-05,4.51845]
[1776652399061,48.09,74422.34,0.01,0.01351,1e-05,4.51565]
[1776652404111,48.09,74412.1,0.01,0.01345,1e-05,4.49895]
[1776652409134,48.09,74414.41,0.01,0.01346,1e-05,4.50315]
[1776652414170,48.09,74410.15,0.01,0.01344,1e-05,4.49563]
[1776652419205,48.09,74408.98,0.01,0.01343,1e-05,4.49419]
[1776652424241,48.09,74411.94,0.01,0.01345,1e-05,4.49939]
[1776652426256,48.09,74423.05,0.01,0.01351,1e-05,4.51792]
[1776652430283,48.09,74439.22,0.01,0.0136,1e-05,4.54485]
[1776652436324,48.09,74443.35,0.01,0.01363,1e-05,4.55165]
[1776652442367,48.09,74448.81,0.01,0.01366,1e-05,4.56055]
[1776652447413,48.09,74436.92,0.01,0.01359,1e-05,4.54069]
[1776652452439,48.09,74432.26,0.01,0.01356,1e-05,4.53299]
[1776652457474,48.09,74437.66,0.01,0.01359,1e-05,4.542]
[1776652462508,48.09,74438.89,0.01,0.0136,1e-05,4.54404]
[1776652467543,48.09,74441.18,0.01,0.01361,1e-05,4.54782]
[1776652472580,48.09,74443.71,0.01,0.01362,1e-05,4.55112]
[1776652475602,48.09,74456.15,0.01,0.01369,1e-05,4.57176]
[1776652479629,48.09,74443.25,0.01,0.01362,1e-05,4.55011]
[1776652484665,48.09,74442.73,0.01,0.01362,1e-05,4.54918]
[1776652489700,48.09,74442.81,0.01,0.01362,1e-05,4.54928]
[1776652494019,48.09,74443.81,0.01,0.01362,1e-05,4.55089]
[1776652494744,48.09,74446.16,0.01,0.01364,1e-05,4.55477]
[1776652495750,48.09,74493.17,0.01,0.0139,1e-05,4.63344]
[1776652500785,48.09,74491.2,0.01,0.01389,1e-05,4.62952]
[1776652504304,48.09,74491.73,0.01,0.01389,1e-05,4.62998]
[1776652504819,48.09,74488.75,0.01,0.01387,1e-05,4.62467]
[1776652507839,48.09,74479.06,0.01,0.01382,1e-05,4.60812]
[1776652512877,48.08,74486.11,0.01,0.01385,1e-05,4.61929]
[1776652518917,48.08,74487.32,0.01,0.01386,1e-05,4.62056]
[1776652524648,48.08,74479.15,0.01,0.01381,1e-05,4.60618]
[1776652529995,48.08,74478.87,0.01,0.0138,1e-05,4.60506]
[1776652535032,48.08,74477.67,0.01,0.01379,1e-05,4.60158]
[1776652540070,48.08,74471.26,0.01,0.01376,1e-05,4.5905]
[1776652545104,48.08,74472.84,0.01,0.01376,1e-05,4.59277]
[1776652550144,48.08,74471.73,0.01,0.01376,1e-05,4.59051]
[1776652555176,48.08,74473.87,0.01,0.01377,1e-05,4.59369]
[1776652560211,48.08,74472.53,0.01,0.01376,1e-05,4.59103]
[1776652564244,48.07,74490.51,0.01,0.01386,1e-05,4.62077]
[1776652569279,48.07,74503.28,0.01,0.01393,1e-05,4.64173]
[1776652574313,48.07,74511.32,0.01,0.01397,1e-05,4.65429]
[1776652579349,48.07,74513.81,0.01,0.01398,1e-05,4.65758]
[1776652584384,48.07,74515.99,0.01,0.01399,1e-05,4.66029]
[1776652589418,48.07,74513.11,0.01,0.01397,1e-05,4.65448]
[1776652594454,48.06,74508.77,0.01,0.01394,1e-05,4.64537]
[1776652599490,48.06,74515.35,0.01,0.01397,1e-05,4.65562]
[1776652604524,48.06,74518.8,0.01,0.01399,1e-05,4.66051]
[1776652609558,48.06,74518.1,0.01,0.01398,1e-05,4.65836]
[1776652614593,48.06,74519.56,0.01,0.01399,1e-05,4.65989]
[1776652619629,48.05,74515.53,0.01,0.01396,1e-05,4.65215]
[1776652624663,48.05,74515.21,0.01,0.01396,1e-05,4.65073]
[1776652629700,48.05,74517.52,0.01,0.01397,1e-05,4.65373]
[1776652634733,48.05,74517.46,0.01,0.01396,1e-05,4.65273]
[1776652639768,48.05,74517.46,0.01,0.01396,1e-05,4.65185]
[1776652644804,48.04,74517.87,0.01,0.01396,1e-05,4.65166]
[1776652649838,48.04,74521.43,0.01,0.01398,1e-05,4.6568]
[1776652654873,48.04,74522.56,0.01,0.01398,1e-05,4.65693]
[1776652659909,48.04,74518.31,0.01,0.01395,1e-05,4.64882]
[1776652664944,48.04,74518.96,0.01,0.01395,1e-05,4.64906]
[1776652667973,48.04,74505.09,0.01,0.01387,1e-05,4.62516]
[1776652673015,48.04,74501.38,0.01,0.01385,1e-05,4.61832]
[1776652678048,48.03,74500.49,0.01,0.01384,1e-05,4.61623]
[1776652683089,48.03,74498.57,0.01,0.01383,1e-05,4.61242]
[1776652684093,48.03,74488.54,0.01,0.01377,1e-05,4.59546]
[1776652689125,48.03,74481.41,0.01,0.01373,1e-05,4.58316]
[1776652694160,48.03,74482.58,0.01,0.01373,1e-05,4.58483]
[1776652700202,48.03,74485.43,0.01,0.01375,1e-05,4.58922]
[1776652705921,48.03,74493.12,0.01,0.01379,1e-05,4.60165]
[1776652711280,48.03,74490.83,0.01,0.01377,1e-05,4.59651]
[1776652716315,48.03,74497.84,0.01,0.01381,1e-05,4.60786]
[1776652721351,48.03,74499.12,0.01,0.01382,1e-05,4.60951]
[1776652726387,48.03,74497.36,0.01,0.01381,1e-05,4.60597]
[1776652731423,48.02,74498.31,0.01,0.01381,1e-05,4.60709]
[1776652736456,48.02,74497.89,0.01,0.01381,1e-05,4.60589]
[1776652746526,48.02,74497.87,0.01,0.0138,1e-05,4.60493]
[1776652751561,48.02,74506.77,0.01,0.01385,1e-05,4.6194]
[1776652756596,48.02,74506.43,0.01,0.01385,1e-05,4.61825]
[1776652761634,48.02,74506.08,0.01,0.01384,1e-05,4.61708]
[1776652767674,48.02,74505.73,0.01,0.01384,1e-05,4.61582]
[1776652769690,48.02,74493.38,0.01,0.01377,1e-05,4.59487]
[1776652774725,48.02,74486.14,0.01,0.01372,1e-05,4.58155]
[1776652779759,48.01,74477.02,0.01,0.01367,1e-05,4.56608]
[1776652784794,48.01,74479.26,0.01,0.01368,1e-05,4.56968]
[1776652789830,48.01,74480.27,0.01,0.01369,1e-05,4.57121]
[1776652794274,48.01,74481.93,0.01,0.0137,1e-05,4.57383]
[1776652795030,48.01,74481.93,0.01,0.0137,1e-05,4.57383]
[1776652795105,48.01,74481.93,0.01,0.0137,1e-05,4.57383]
[1776652795071,48.01,74519.59,0.01,0.01391,1e-05,4.63703]
[1776652796036,48.01,74519.59,0.01,0.01391,1e-05,4.63703]
[1776652801919,48.01,74514.86,0.01,0.01388,1e-05,4.62817]
[1776652805945,48.01,74500.95,0.01,0.0138,1e-05,4.60425]
[1776652807959,48.01,74489.28,0.01,0.01373,1e-05,4.58453]
[1776652813000,48.01,74493.58,0.01,0.01376,1e-05,4.59141]
[1776652818028,48.01,74498.33,0.01,0.01378,1e-05,4.59899]
[1776652823064,48.01,74499.82,0.01,0.01379,1e-05,4.60106]
[1776652828100,48.01,74495.76,0.01,0.01376,1e-05,4.59388]
[1776652833136,48.01,74505.33,0.01,0.01381,1e-05,4.60869]
[1776652838169,48.01,74512.5,0.01,0.01385,1e-05,4.6202]
[1776652843204,48.0,74510.67,0.01,0.01384,1e-05,4.61654]
[1776652848240,48.0,74513.26,0.01,0.01385,1e-05,4.62034]
[1776652853275,48.0,74513.49,0.01,0.01385,1e-05,4.62015]
[1776652858309,48.0,74512.28,0.01,0.01384,1e-05,4.61754]
[1776652863347,48.0,74511.8,0.01,0.01384,1e-05,4.61618]
[1776652870393,48.0,74512.83,0.01,0.01384,1e-05,4.61715]
[1776652875437,48.0,74508.78,0.01,0.01382,1e-05,4.60977]
[1776652877120,48.0,74494.1,0.01,0.01373,1e-05,4.58492]
[1776652882486,48.0,74493.79,0.01,0.01373,1e-05,4.58412]
[1776652888528,48.0,74489.73,0.01,0.01371,1e-05,4.57701]
[1776652893568,47.99,74492.34,0.01,0.01372,1e-05,4.58032]
[1776652898598,47.99,74490.09,0.01,0.01371,1e-05,4.57635]
[1776652903634,47.99,74488.61,0.01,0.0137,1e-05,4.57368]
[1776652908672,47.99,74486.87,0.01,0.01369,1e-05,4.5706]
[1776652913708,47.99,74476.17,0.01,0.01363,1e-05,4.55263]
[1776652918743,47.99,74473.37,0.01,0.01361,1e-05,4.54797]
[1776652925797,47.99,74466.43,0.01,0.01357,1e-05,4.53657]
[1776652930828,48.0,74456.56,0.01,0.01352,1e-05,4.52109]
[1776652935862,48.0,74449.54,0.01,0.01349,1e-05,4.5123]
[1776652940899,48.01,74447.23,0.01,0.01349,1e-05,4.51175]
[1776652945933,48.01,74447.0,0.01,0.0135,1e-05,4.51339]
[1776652950968,48.01,74446.36,0.01,0.01349,1e-05,4.51263]
[1776652953989,48.01,74435.84,0.01,0.01343,1e-05,4.49461]
[1776652959024,48.01,74429.75,0.01,0.0134,1e-05,4.48511]
[1776652961054,48.01,74446.53,0.01,0.0135,1e-05,4.51289]
[1776652965070,48.02,74456.41,0.01,0.01355,1e-05,4.52956]
[1776652970105,48.02,74456.98,0.01,0.01355,1e-05,4.53067]
[1776652975139,48.02,74457.26,0.01,0.01356,1e-05,4.5313]
[1776652980174,48.02,74459.69,0.01,0.01357,1e-05,4.53546]
[1776652985209,48.02,74453.83,0.01,0.01354,1e-05,4.52591]
[1776652990245,48.02,74454.75,0.01,0.01354,1e-05,4.52763]
[1776652992259,48.02,74468.95,0.01,0.01362,1e-05,4.55128]
[1776652997969,48.02,74476.39,0.01,0.01366,1e-05,4.56356]
[1776653004342,48.02,74470.41,0.01,0.01363,1e-05,4.55352]
[1776653008371,48.02,74459.66,0.01,0.01357,1e-05,4.53565]
[1776653013406,48.02,74450.58,0.01,0.01352,1e-05,4.51987]
[1776653019447,48.02,74448.72,0.01,0.01351,1e-05,4.51709]
[1776653024482,48.02,74452.28,0.01,0.01353,1e-05,4.52324]
[1776653029519,48.02,74443.25,0.01,0.01348,1e-05,4.50859]
[1776653034554,48.02,74440.37,0.01,0.01347,1e-05,4.50418]
[1776653039589,48.02,74441.31,0.01,0.01347,1e-05,4.5061]
[1776653044623,48.02,74446.25,0.01,0.0135,1e-05,4.51462]
[1776653049660,48.02,74446.63,0.01,0.01351,1e-05,4.51555]
[1776653054694,48.02,74454.43,0.01,0.01355,1e-05,4.52874]
[1776653059729,48.02,74453.87,0.01,0.01355,1e-05,4.52798]
[1776653067785,48.02,74455.4,0.01,0.01356,1e-05,4.53076]
[1776653069798,48.02,74465.13,0.01,0.01361,1e-05,4.54698]
[1776653074834,48.02,74468.81,0.01,0.01363,1e-05,4.55226]
[1776653079869,48.02,74469.57,0.01,0.01363,1e-05,4.55351]
[1776653084903,48.02,74468.76,0.01,0.01363,1e-05,4.55213]
[1776653089939,48.02,74469.18,0.01,0.01363,1e-05,4.5528]
[1776653092647,48.02,74469.18,0.01,0.01363,1e-05,4.5528]
[1776653092971,48.02,74470.84,0.01,0.01364,1e-05,4.55555]
[1776653093967,48.02,74508.46,0.01,0.01385,1e-05,4.61851]
[1776653094974,48.02,74519.4,0.01,0.01391,1e-05,4.63694]
[1776653100040,48.02,74524.77,0.01,0.01394,1e-05,4.64527]
[1776653102909,48.02,74524.34,0.01,0.01394,1e-05,4.64422]
[1776653103030,48.02,74523.43,0.01,0.01393,1e-05,4.64253]
[1776653107059,48.02,74513.81,0.01,0.01387,1e-05,4.62568]
[1776653110081,48.02,74503.94,0.01,0.01382,1e-05,4.60868]
[1776653115116,48.02,74506.3,0.01,0.01383,1e-05,4.61205]
[1776653120150,48.02,74506.54,0.01,0.01383,1e-05,4.61193]
[1776653125185,48.02,74502.83,0.01,0.0138,1e-05,4.6052]
[1776653130221,48.01,74504.05,0.01,0.01381,1e-05,4.60678]
[1776653135255,48.01,74505.1,0.01,0.01381,1e-05,4.60721]
[1776653140291,48.01,74506.0,0.01,0.01382,1e-05,4.60823]
[1776653143312,48.01,74495.04,0.01,0.01375,1e-05,4.58958]
[1776653148348,48.01,74497.4,0.01,0.01376,1e-05,4.5932]
[1776653156402,48.01,74495.89,0.01,0.01375,1e-05,4.59012]
[1776653161439,48.01,74488.14,0.01,0.01371,1e-05,4.57684]
[1776653166472,48.01,74486.67,0.01,0.0137,1e-05,4.57417]
[1776653171507,48.01,74485.64,0.01,0.01369,1e-05,4.57226]
[1776653176545,48.01,74481.04,0.01,0.01367,1e-05,4.56441]
[1776653181579,48.01,74481.11,0.01,0.01367,1e-05,4.56441]
[1776653186614,48.01,74475.88,0.01,0.01364,1e-05,4.55558]
[1776653193663,48.01,74473.58,0.01,0.01362,1e-05,4.55085]
[1776653199390,48.01,74474.48,0.01,0.01363,1e-05,4.55234]
[1776653204741,48.01,74474.18,0.01,0.01363,1e-05,4.55182]
[1776653209776,48.01,74473.81,0.01,0.01362,1e-05,4.5512]
[1776653215819,48.01,74474.14,0.01,0.01363,1e-05,4.55174]
[1776653219530,48.01,74461.03,0.01,0.01355,1e-05,4.52996]
[1776653224890,48.01,74457.01,0.01,0.01353,1e-05,4.52344]
[1776653229925,48.01,74457.25,0.01,0.01353,1e-05,4.52406]
[1776653234961,48.01,74459.95,0.01,0.01355,1e-05,4.52876]
[1776653239995,48.01,74458.95,0.01,0.01354,1e-05,4.52729]
[1776653245033,48.01,74456.5,0.01,0.01353,1e-05,4.52343]
[1776653250069,48.01,74456.87,0.01,0.01353,1e-05,4.52426]
[1776653255102,48.01,74457.62,0.01,0.01354,1e-05,4.52487]
[1776653260137,48.01,74462.59,0.01,0.01357,1e-05,4.53328]
[1776653265172,48.01,74461.77,0.01,0.01356,1e-05,4.53205]
[1776653270210,48.01,74453.68,0.01,0.01352,1e-05,4.51881]
[1776653275242,48.01,74441.01,0.01,0.01345,1e-05,4.49822]
[1776653280278,48.01,74439.5,0.01,0.01344,1e-05,4.49609]
[1776653285317,48.01,74440.84,0.01,0.01345,1e-05,4.49884]
[1776653288334,48.01,74452.21,0.01,0.01351,1e-05,4.51786]
[1776653293368,48.02,74455.19,0.01,0.01353,1e-05,4.52304]
[1776653298408,48.02,74460.67,0.01,0.01356,1e-05,4.53234]
[1776653303440,48.02,74463.93,0.01,0.01358,1e-05,4.53786]
[1776653308476,48.02,74464.0,0.01,0.01358,1e-05,4.53808]
[1776653310489,48.02,74477.54,0.01,0.01366,1e-05,4.56064]
[1776653315524,48.02,74482.19,0.01,0.01368,1e-05,4.56743]
[1776653324588,48.02,74482.51,0.01,0.01368,1e-05,4.56769]
[1776653330632,48.01,74483.61,0.01,0.01369,1e-05,4.56934]
[1776653337678,48.01,74484.46,0.01,0.01369,1e-05,4.57053]
[1776653342715,48.01,74486.22,0.01,0.0137,1e-05,4.57329]
[1776653347751,48.01,74488.55,0.01,0.01371,1e-05,4.57698]
[1776653353793,48.01,74486.33,0.01,0.0137,1e-05,4.57301]
[1776653358827,48.01,74488.45,0.01,0.01371,1e-05,4.57635]
[1776653363863,48.01,74487.76,0.01,0.01371,1e-05,4.57498]
[1776653368897,48.01,74479.02,0.01,0.01366,1e-05,4.56021]
[1776653370161,48.01,74479.02,0.01,0.01366,1e-05,4.56021]
[1776653370251,48.01,74499.19,0.01,0.01377,1e-05,4.59391]
[1776653371102,48.01,74499.19,0.01,0.01377,1e-05,4.59391]
[1776653371155,48.01,74512.65,0.01,0.01384,1e-05,4.61565]
[1776653376956,48.01,74502.43,0.01,0.01378,1e-05,4.59786]
[1776653381998,48.01,74502.47,0.01,0.01378,1e-05,4.59754]
[1776653387033,48.01,74496.26,0.01,0.01374,1e-05,4.58675]
[1776653392068,48.01,74490.01,0.01,0.01371,1e-05,4.57604]
[1776653397105,48.01,74493.98,0.01,0.01373,1e-05,4.58245]
[1776653402137,48.01,74496.01,0.01,0.01374,1e-05,4.58558]
[1776653405393,48.01,74498.6,0.01,0.01375,1e-05,4.58979]
[1776653405497,48.01,74489.74,0.01,0.0137,1e-05,4.5749]
[1776653406150,48.01,74489.74,0.01,0.0137,1e-05,4.5749]
[1776653406257,48.01,74489.74,0.01,0.0137,1e-05,4.5749]
[1776653406464,48.01,74489.74,0.01,0.0137,1e-05,4.5749]
[1776653406473,48.01,74473.28,0.01,0.01361,1e-05,4.54746]
[1776653413228,48.01,74471.06,0.01,0.0136,1e-05,4.54369]
[1776653418263,48.01,74468.6,0.01,0.01359,1e-05,4.53968]
[1776653423297,48.01,74470.24,0.01,0.0136,1e-05,4.54248]
[1776653428332,48.01,74469.7,0.01,0.01359,1e-05,4.54166]
[1776653430346,48.01,74452.58,0.01,0.0135,1e-05,4.51331]
[1776653436388,48.01,74457.13,0.01,0.01352,1e-05,4.52032]
[1776653441424,48.01,74456.85,0.01,0.01352,1e-05,4.52011]
[1776653446459,48.01,74460.38,0.01,0.01354,1e-05,4.52618]
[1776653448472,48.01,74469.82,0.01,0.0136,1e-05,4.54192]
[1776653453507,48.01,74469.95,0.01,0.0136,1e-05,4.54221]
[1776653458544,48.01,74468.23,0.01,0.01359,1e-05,4.53943]
[1776653463578,48.01,74469.32,0.01,0.01359,1e-05,4.54133]
[1776653464585,48.01,74469.4,0.01,0.01359,1e-05,4.54147]
[1776653470628,48.01,74469.66,0.01,0.0136,1e-05,4.54199]
[1776653475662,48.01,74471.29,0.01,0.0136,1e-05,4.54477]
[1776653480699,48.01,74477.93,0.01,0.01364,1e-05,4.55581]
[1776653485733,48.01,74478.95,0.01,0.01365,1e-05,4.55745]
[1776653490769,48.01,74472.21,0.01,0.01361,1e-05,4.54619]
[1776653495803,48.01,74471.13,0.01,0.0136,1e-05,4.54359]
[1776653500838,48.01,74469.58,0.01,0.01359,1e-05,4.54108]
[1776653505876,48.01,74468.63,0.01,0.01359,1e-05,4.53958]
[1776653511918,48.01,74467.32,0.01,0.01358,1e-05,4.53752]
[1776653519974,48.01,74466.21,0.01,0.01358,1e-05,4.53586]
[1776653526061,48.01,74465.2,0.01,0.01357,1e-05,4.53433]
[1776653531717,48.01,74457.0,0.01,0.01353,1e-05,4.52089]
[1776653537138,48.01,74459.43,0.01,0.01354,1e-05,4.5252]
[1776653544188,48.01,74461.45,0.01,0.01355,1e-05,4.52881]
[1776653549223,48.01,74463.59,0.01,0.01356,1e-05,4.53253]
[1776653554261,48.01,74464.53,0.01,0.01357,1e-05,4.53339]
[1776653558288,48.01,74454.41,0.01,0.01351,1e-05,4.51675]
[1776653563325,48.01,74458.23,0.01,0.01353,1e-05,4.52334]
[1776653568362,48.01,74455.51,0.01,0.01352,1e-05,4.51908]
[1776653575415,48.02,74454.51,0.01,0.01352,1e-05,4.51778]
[1776653580451,48.02,74452.65,0.01,0.01351,1e-05,4.51497]
[1776653585485,48.02,74452.65,0.01,0.01351,1e-05,4.51527]
[1776653590520,48.02,74452.33,0.01,0.01351,1e-05,4.51503]
[1776653595555,48.02,74457.16,0.01,0.01353,1e-05,4.5233]
[1776653600591,48.02,74456.51,0.01,0.01353,1e-05,4.52243]
[1776653605626,48.02,74457.88,0.01,0.01354,1e-05,4.52492]
[1776653611669,48.02,74451.13,0.01,0.0135,1e-05,4.51323]
[1776653618717,48.02,74452.04,0.01,0.01351,1e-05,4.51513]
[1776653624760,48.02,74451.88,0.01,0.01351,1e-05,4.51521]
[1776653629793,48.02,74454.51,0.01,0.01352,1e-05,4.51983]
[1776653634831,48.02,74449.9,0.01,0.0135,1e-05,4.51247]
[1776653639871,48.02,74448.77,0.01,0.01349,1e-05,4.51098]
[1776653644903,48.02,74453.43,0.01,0.01352,1e-05,4.51897]
[1776653649936,48.02,74460.6,0.01,0.01356,1e-05,4.53103]
[1776653654971,48.02,74459.55,0.01,0.01356,1e-05,4.52945]
[1776653662022,48.02,74459.68,0.01,0.01356,1e-05,4.52989]
[1776653668064,48.02,74460.04,0.01,0.01356,1e-05,4.53068]
[1776653673100,48.03,74460.61,0.01,0.01356,1e-05,4.53092]
[1776653676121,48.03,74470.31,0.01,0.01361,1e-05,4.54712]
[1776653682782,48.03,74476.77,0.01,0.01365,1e-05,4.5578]
[1776653692214,48.03,74476.19,0.01,0.01365,1e-05,4.55677]
[1776653693095,48.03,74476.19,0.01,0.01365,1e-05,4.55677]
[1776653692852,48.02,74494.85,0.01,0.01375,1e-05,4.58786]
[1776653693170,48.02,74494.85,0.01,0.01375,1e-05,4.58786]
[1776653693324,48.02,74494.85,0.01,0.01375,1e-05,4.58786]
[1776653693425,48.02,74498.94,0.01,0.01377,1e-05,4.5947]
[1776653699282,48.02,74487.93,0.01,0.01371,1e-05,4.57583]
[1776653705330,48.02,74483.86,0.01,0.01369,1e-05,4.56882]
[1776653710363,48.02,74478.06,0.01,0.01365,1e-05,4.55898]
[1776653715401,48.02,74483.94,0.01,0.01369,1e-05,4.56869]
[1776653719430,48.02,74493.7,0.01,0.01374,1e-05,4.58486]
[1776653724464,48.02,74499.81,0.01,0.01377,1e-05,4.59472]
[1776653729499,48.02,74501.35,0.01,0.01378,1e-05,4.59691]
[1776653734533,48.02,74502.91,0.01,0.01379,1e-05,4.59827]
[1776653740575,48.02,74500.97,0.01,0.01377,1e-05,4.59457]
[1776653745610,48.02,74500.04,0.01,0.01377,1e-05,4.59264]
[1776653750645,48.02,74501.26,0.01,0.01378,1e-05,4.59602]
[1776653755680,48.03,74492.88,0.01,0.01374,1e-05,4.58414]
[1776653759710,48.03,74477.64,0.01,0.01365,1e-05,4.55848]
[1776653764746,48.03,74471.81,0.01,0.01362,1e-05,4.54872]
[1776653769786,48.03,74467.9,0.01,0.0136,1e-05,4.54226]
[1776653774820,48.03,74457.22,0.01,0.01354,1e-05,4.52461]
[1776653779851,48.03,74449.78,0.01,0.0135,1e-05,4.51254]
[1776653784886,48.03,74442.38,0.01,0.01346,1e-05,4.50067]
[1776653789922,48.03,74441.71,0.01,0.01346,1e-05,4.49996]
[1776653794956,48.03,74435.69,0.01,0.01342,1e-05,4.48962]
[1776653799991,48.03,74430.53,0.01,0.0134,1e-05,4.48165]
[1776653805026,48.03,74433.71,0.01,0.01342,1e-05,4.48744]
[1776653811073,48.03,74435.71,0.01,0.01343,1e-05,4.49142]
[1776653823153,48.03,74437.1,0.01,0.01344,1e-05,4.49483]
[1776653828187,48.04,74444.36,0.01,0.01348,1e-05,4.50719]
[1776653833222,48.04,74444.97,0.01,0.01349,1e-05,4.50853]
[1776653838262,48.04,74445.27,0.01,0.01349,1e-05,4.50935]
[1776653843981,48.04,74444.75,0.01,0.01349,1e-05,4.50882]
[1776653849338,48.04,74445.01,0.01,0.01349,1e-05,4.50964]
[1776653854373,48.04,74451.91,0.01,0.01353,1e-05,4.5205]
[1776653859409,48.04,74451.08,0.01,0.01352,1e-05,4.51933]
[1776653864443,48.04,74448.07,0.01,0.01351,1e-05,4.51462]
[1776653869479,48.04,74449.3,0.01,0.01352,1e-05,4.51693]
[1776653874513,48.04,74451.28,0.01,0.01353,1e-05,4.52044]
[1776653879549,48.04,74451.67,0.01,0.01353,1e-05,4.52131]
[1776653884583,48.04,74453.05,0.01,0.01354,1e-05,4.52381]
[1776653889619,48.04,74460.24,0.01,0.01358,1e-05,4.53585]
[1776653894683,48.04,74472.25,0.01,0.01365,1e-05,4.55585]
[1776653899693,48.04,74474.64,0.01,0.01366,1e-05,4.55975]
[1776653904727,48.04,74482.65,0.01,0.01371,1e-05,4.5738]
[1776653908685,48.04,74484.12,0.01,0.01371,1e-05,4.57612]
[1776653908757,48.04,74484.14,0.01,0.01371,1e-05,4.5761]
[1776653909372,48.04,74484.14,0.01,0.01371,1e-05,4.5761]
[1776653909763,48.04,74462.09,0.01,0.01359,1e-05,4.53933]
[1776653915806,48.04,74458.76,0.01,0.01357,1e-05,4.53309]
[1776653922854,48.04,74461.64,0.01,0.01359,1e-05,4.53798]
[1776653927889,48.04,74462.41,0.01,0.01359,1e-05,4.53933]
[1776653929107,48.04,74462.41,0.01,0.01359,1e-05,4.53933]
[1776653929115,48.04,74444.41,0.01,0.01349,1e-05,4.50953]
[1776653929890,48.04,74444.41,0.01,0.01349,1e-05,4.50953]
[1776653930088,48.04,74444.41,0.01,0.01349,1e-05,4.50953]
[1776653930141,48.04,74444.41,0.01,0.01349,1e-05,4.50953]
[1776653930210,48.04,74431.54,0.01,0.01342,1e-05,4.48833]
[1776653931917,48.04,74419.96,0.01,0.01336,1e-05,4.46946]
[1776653936953,48.05,74415.09,0.01,0.01333,1e-05,4.46215]
[1776653942995,48.05,74413.56,0.01,0.01333,1e-05,4.46048]
[1776653948029,48.05,74415.15,0.01,0.01334,1e-05,4.46382]
[1776653954072,48.05,74416.68,0.01,0.01335,1e-05,4.46714]
[1776653959150,48.05,74415.03,0.01,0.01334,1e-05,4.4651]
[1776653965163,48.05,74411.75,0.01,0.01333,1e-05,4.46058]
[1776653970196,48.06,74414.85,0.01,0.01335,1e-05,4.46636]
[1776653976240,48.06,74415.87,0.01,0.01335,1e-05,4.46798]
[1776653984300,48.06,74415.42,0.01,0.01336,1e-05,4.46841]
[1776653989334,48.06,74416.89,0.01,0.01337,1e-05,4.47145]
[1776653994370,48.06,74409.87,0.01,0.01333,1e-05,4.4606]
[1776653999405,48.06,74407.09,0.01,0.01332,1e-05,4.45678]
[1776654005157,48.07,74411.87,0.01,0.01335,1e-05,4.46531]
[1776654010483,48.07,74411.85,0.01,0.01335,1e-05,4.46608]
[1776654015520,48.07,74413.17,0.01,0.01336,1e-05,4.4689]
[1776654021572,48.07,74414.09,0.01,0.01337,1e-05,4.47115]
[1776654025297,48.07,74427.74,0.01,0.01344,1e-05,4.49395]
[1776654030623,48.07,74433.8,0.01,0.01348,1e-05,4.50443]
[1776654035660,48.07,74432.71,0.01,0.01347,1e-05,4.50213]
[1776654040694,48.07,74434.9,0.01,0.01348,1e-05,4.50608]
[1776654042707,48.07,74420.15,0.01,0.0134,1e-05,4.48193]
[1776654047744,48.07,74414.46,0.01,0.01337,1e-05,4.47313]
[1776654052779,48.08,74412.48,0.01,0.01336,1e-05,4.47049]
[1776654057818,48.08,74416.79,0.01,0.01339,1e-05,4.47817]
[1776654062851,48.08,74413.73,0.01,0.01338,1e-05,4.47372]
[1776654067888,48.08,74411.83,0.01,0.01337,1e-05,4.47119]
[1776654070908,48.08,74401.07,0.01,0.01331,1e-05,4.45397]
[1776654075946,48.08,74397.78,0.01,0.01329,1e-05,4.44933]
[1776654080983,48.08,74404.84,0.01,0.01334,1e-05,4.46167]
[1776654085010,48.08,74414.71,0.01,0.01339,1e-05,4.47838]
[1776654090048,48.09,74413.14,0.01,0.01338,1e-05,4.47633]
[1776654094071,48.09,74399.56,0.01,0.01331,1e-05,4.45373]
[1776654099109,48.09,74391.62,0.01,0.01327,1e-05,4.44158]
[1776654103134,48.09,74382.06,0.01,0.01322,1e-05,4.42672]
[1776654108170,48.09,74380.5,0.01,0.01321,1e-05,4.42516]
[1776654113207,48.09,74380.14,0.01,0.01322,1e-05,4.42554]
[1776654118242,48.1,74380.55,0.01,0.01322,1e-05,4.42718]
[1776654123276,48.1,74374.36,0.01,0.01319,1e-05,4.41814]
[1776654128310,48.1,74371.3,0.01,0.01318,1e-05,4.4142]
[1776654133349,48.1,74361.33,0.01,0.01313,1e-05,4.39918]
[1776654138381,48.11,74357.67,0.01,0.01311,1e-05,4.39444]
[1776654143429,48.11,74355.77,0.01,0.01311,1e-05,4.3926]
[1776654151471,48.11,74356.24,0.01,0.01311,1e-05,4.39447]
[1776654156508,48.11,74358.27,0.01,0.01313,1e-05,4.39893]
[1776654161541,48.12,74358.55,0.01,0.01313,1e-05,4.40055]
[1776654166577,48.12,74362.39,0.01,0.01316,1e-05,4.40792]
[1776654169600,48.12,74378.79,0.01,0.01325,1e-05,4.43522]
[1776654171611,48.12,74388.78,0.01,0.01331,1e-05,4.45199]
[1776654176355,48.12,74408.51,0.01,0.01342,1e-05,4.48489]
[1776654181685,48.12,74412.8,0.01,0.01344,1e-05,4.49247]
[1776654186719,48.13,74413.53,0.01,0.01345,1e-05,4.49407]
[1776654191759,48.13,74408.53,0.01,0.01342,1e-05,4.48628]
[1776654196789,48.13,74407.91,0.01,0.01342,1e-05,4.4857]
[1776654203842,48.13,74408.63,0.01,0.01343,1e-05,4.48751]
[1776654208877,48.13,74410.63,0.01,0.01344,1e-05,4.49122]
[1776654216637,48.13,74411.04,0.01,0.01344,1e-05,4.49161]
[1776654221974,48.13,74412.04,0.01,0.01345,1e-05,4.49373]
[1776654227005,48.13,74405.37,0.01,0.01341,1e-05,4.48321]
[1776654234053,48.13,74404.27,0.01,0.01341,1e-05,4.48205]
[1776654239087,48.13,74401.31,0.01,0.01339,1e-05,4.47766]
[1776654244121,48.14,74400.98,0.01,0.01339,1e-05,4.47764]
[1776654249155,48.14,74396.01,0.01,0.01337,1e-05,4.47]
[1776654254191,48.14,74400.94,0.01,0.0134,1e-05,4.47862]
[1776654262247,48.14,74399.68,0.01,0.01339,1e-05,4.47737]
[1776654267284,48.14,74400.14,0.01,0.0134,1e-05,4.47862]
[1776654270305,48.14,74387.93,0.01,0.01333,1e-05,4.45892]
[1776654275341,48.14,74385.26,0.01,0.01332,1e-05,4.45443]
[1776654280376,48.14,74382.83,0.01,0.01331,1e-05,4.45115]
[1776654285411,48.15,74379.9,0.01,0.01329,1e-05,4.44712]
[1776654290446,48.15,74380.8,0.01,0.0133,1e-05,4.44933]
[1776654296488,48.15,74382.99,0.01,0.01331,1e-05,4.45376]
[1776654301523,48.15,74384.26,0.01,0.01332,1e-05,4.45653]
[1776654307294,48.15,74382.32,0.01,0.01332,1e-05,4.45418]
[1776654312600,48.15,74382.93,0.01,0.01332,1e-05,4.45586]
[1776654317637,48.16,74386.98,0.01,0.01335,1e-05,4.46312]
[1776654322676,48.16,74381.5,0.01,0.01332,1e-05,4.45478]
[1776654327706,48.16,74380.35,0.01,0.01331,1e-05,4.45359]
[1776654333749,48.16,74380.13,0.01,0.01331,1e-05,4.4532]
[1776654341805,48.16,74376.84,0.01,0.0133,1e-05,4.44895]
[1776654347573,48.16,74377.19,0.01,0.0133,1e-05,4.45038]
[1776654352881,48.17,74376.54,0.01,0.0133,1e-05,4.45018]
[1776654357916,48.17,74376.53,0.01,0.01331,1e-05,4.45087]
[1776654362951,48.17,74382.67,0.01,0.01334,1e-05,4.46159]
[1776654367987,48.17,74385.35,0.01,0.01336,1e-05,4.46658]
[1776654373021,48.17,74387.87,0.01,0.01337,1e-05,4.47127]
[1776654379064,48.17,74388.71,0.01,0.01338,1e-05,4.47327]
[1776654384098,48.17,74390.35,0.01,0.01339,1e-05,4.47647]
[1776654389133,48.17,74390.77,0.01,0.0134,1e-05,4.47765]
[1776654394173,48.18,74392.09,0.01,0.0134,1e-05,4.47946]
[1776654399203,48.18,74392.4,0.01,0.01341,1e-05,4.48045]
[1776654404238,48.18,74393.81,0.01,0.01342,1e-05,4.48321]
[1776654409275,48.18,74390.34,0.01,0.0134,1e-05,4.47795]
[1776654414310,48.18,74383.65,0.01,0.01336,1e-05,4.46747]
[1776654419345,48.18,74383.65,0.01,0.01336,1e-05,4.46801]
[1776654428413,48.18,74380.11,0.01,0.01335,1e-05,4.46325]
[1776654431429,48.18,74368.82,0.01,0.01329,1e-05,4.4452]
[1776654436464,48.19,74368.22,0.01,0.01329,1e-05,4.44496]
[1776654441499,48.19,74369.7,0.01,0.0133,1e-05,4.44811]
[1776654446533,48.19,74369.16,0.01,0.0133,1e-05,4.44795]
[1776654451568,48.19,74383.48,0.01,0.01338,1e-05,4.47121]
[1776654453583,48.19,74395.97,0.01,0.01345,1e-05,4.4919]
[1776654458619,48.19,74399.62,0.01,0.01347,1e-05,4.4982]
[1776654461641,48.19,74388.54,0.01,0.01341,1e-05,4.48017]
[1776654466675,48.19,74384.31,0.01,0.01338,1e-05,4.47368]
[1776654471712,48.19,74382.2,0.01,0.01337,1e-05,4.47073]
[1776654476746,48.19,74373.12,0.01,0.01333,1e-05,4.45641]
[1776654481780,48.2,74372.66,0.01,0.01333,1e-05,4.4563]
[1776654486816,48.2,74375.77,0.01,0.01335,1e-05,4.46203]
[1776654491850,48.2,74376.54,0.01,0.01335,1e-05,4.46387]
[1776654496885,48.2,74375.35,0.01,0.01335,1e-05,4.46251]
[1776654501920,48.2,74371.52,0.01,0.01333,1e-05,4.45685]
[1776654507964,48.2,74372.54,0.01,0.01334,1e-05,4.45927]
[1776654512999,48.2,74373.22,0.01,0.01334,1e-05,4.46014]
[1776654518777,48.21,74374.24,0.01,0.01335,1e-05,4.46252]
[1776654525087,48.21,74374.37,0.01,0.01335,1e-05,4.46354]
[1776654532136,48.21,74374.38,0.01,0.01335,1e-05,4.46434]
[1776654538917,48.21,74373.26,0.01,0.01335,1e-05,4.46319]
[1776654542206,48.21,74385.09,0.01,0.01342,1e-05,4.48302]
[1776654548987,48.21,74391.91,0.01,0.01346,1e-05,4.49463]
[1776654555297,48.21,74393.95,0.01,0.01347,1e-05,4.49839]
[1776654560333,48.21,74393.49,0.01,0.01347,1e-05,4.49793]
[1776654565367,48.21,74394.84,0.01,0.01348,1e-05,4.50042]
[1776654570404,48.21,74398.91,0.01,0.0135,1e-05,4.50735]
[1776654574433,48.21,74409.67,0.01,0.01356,1e-05,4.52438]
[1776654579467,48.22,74410.02,0.01,0.01356,1e-05,4.525]
[1776654584502,48.22,74408.92,0.01,0.01355,1e-05,4.52323]
[1776654589539,48.22,74407.63,0.01,0.01355,1e-05,4.52117]
[1776654594573,48.22,74406.67,0.01,0.01354,1e-05,4.51969]
[1776654597594,48.22,74395.26,0.01,0.01348,1e-05,4.50094]
[1776654602646,48.22,74395.93,0.01,0.01348,1e-05,4.5023]
[1776654607686,48.22,74396.89,0.01,0.01349,1e-05,4.50412]
[1776654612717,48.22,74400.47,0.01,0.01351,1e-05,4.51024]
[1776654617751,48.22,74401.53,0.01,0.01352,1e-05,4.51215]
[1776654622788,48.22,74407.52,0.01,0.01355,1e-05,4.52218]
[1776654627821,48.22,74414.5,0.01,0.01359,1e-05,4.53372]
[1776654632856,48.22,74416.34,0.01,0.0136,1e-05,4.53587]
[1776654638898,48.22,74415.5,0.01,0.01359,1e-05,4.53445]
[1776654643932,48.22,74414.1,0.01,0.01358,1e-05,4.53211]
[1776654648969,48.22,74415.11,0.01,0.01359,1e-05,4.53377]
[1776654654003,48.22,74415.65,0.01,0.01359,1e-05,4.53464]
[1776654659040,48.22,74416.17,0.01,0.01359,1e-05,4.53547]
[1776654662070,48.22,74431.11,0.01,0.01368,1e-05,4.56022]
[1776654667104,48.22,74428.5,0.01,0.01366,1e-05,4.55565]
[1776654672140,48.22,74429.9,0.01,0.01367,1e-05,4.55776]
[1776654677174,48.22,74411.42,0.01,0.01357,1e-05,4.52693]
[1776654682209,48.22,74410.67,0.01,0.01356,1e-05,4.52569]
[1776654687245,48.22,74411.93,0.01,0.01357,1e-05,4.52784]
[1776654692281,48.22,74412.55,0.01,0.01357,1e-05,4.52803]
[1776654697314,48.22,74415.27,0.01,0.01358,1e-05,4.53254]
[1776654702355,48.22,74417.37,0.01,0.0136,1e-05,4.53599]
[1776654707391,48.22,74416.45,0.01,0.01359,1e-05,4.53443]
[1776654712426,48.22,74415.45,0.01,0.01358,1e-05,4.53275]
[1776654717460,48.22,74415.18,0.01,0.01358,1e-05,4.53229]
[1776654722495,48.22,74414.7,0.01,0.01358,1e-05,4.5315]
[1776654727531,48.22,74415.2,0.01,0.01358,1e-05,4.53232]
[1776654732566,48.22,74417.85,0.01,0.0136,1e-05,4.53667]
[1776654735586,48.22,74434.06,0.01,0.01369,1e-05,4.5635]
[1776654740622,48.22,74438.52,0.01,0.01371,1e-05,4.57062]
[1776654745656,48.21,74440.78,0.01,0.01372,1e-05,4.57404]
[1776654751699,48.21,74441.13,0.01,0.01372,1e-05,4.57334]
[1776654756735,48.21,74447.39,0.01,0.01375,1e-05,4.58337]
[1776654761768,48.21,74446.81,0.01,0.01375,1e-05,4.58197]
[1776654766810,48.21,74448.93,0.01,0.01376,1e-05,4.58508]
[1776654772869,48.21,74454.69,0.01,0.01379,1e-05,4.5941]
[1776654775874,48.21,74464.87,0.01,0.01385,1e-05,4.6108]
[1776654781915,48.2,74472.01,0.01,0.01387,1e-05,4.618]
[1776654786948,48.2,74470.11,0.01,0.01386,1e-05,4.61412]
[1776654791982,48.2,74470.2,0.01,0.01385,1e-05,4.61359]
[1776654795003,48.2,74455.34,0.01,0.01377,1e-05,4.58834]
[1776654800041,48.19,74456.19,0.01,0.01377,1e-05,4.58931]
[1776654805075,48.19,74455.2,0.01,0.01377,1e-05,4.5872]
[1776654810112,48.19,74457.81,0.01,0.01378,1e-05,4.59109]
[1776654815147,48.19,74463.62,0.01,0.01381,1e-05,4.59943]
[1776654820896,48.19,74465.65,0.01,0.01382,1e-05,4.60214]
[1776654826224,48.19,74456.99,0.01,0.01377,1e-05,4.58708]
[1776654828240,48.19,74467.48,0.01,0.01382,1e-05,4.60445]
[1776654833273,48.19,74468.74,0.01,0.01383,1e-05,4.60595]
[1776654838308,48.19,74469.55,0.01,0.01383,1e-05,4.60669]
[1776654843345,48.18,74465.65,0.01,0.01381,1e-05,4.59944]
[1776654848377,48.18,74466.73,0.01,0.01381,1e-05,4.6008]
[1776654853414,48.18,74468.09,0.01,0.01382,1e-05,4.60241]
[1776654857442,48.18,74482.58,0.01,0.0139,1e-05,4.62625]
[1776654862476,48.17,74485.62,0.01,0.0139,1e-05,4.62785]
[1776654867511,48.17,74485.91,0.01,0.0139,1e-05,4.62618]
[1776654872546,48.17,74486.32,0.01,0.01389,1e-05,4.62525]
[1776654877582,48.17,74480.58,0.01,0.01386,1e-05,4.61485]
[1776654882617,48.16,74480.29,0.01,0.01385,1e-05,4.61371]
[1776654888658,48.16,74483.98,0.01,0.01387,1e-05,4.61908]
[1776654893694,48.16,74491.21,0.01,0.01391,1e-05,4.63054]
[1776654898728,48.16,74494.85,0.01,0.01393,1e-05,4.63585]
[1776654903764,48.16,74498.39,0.01,0.01395,1e-05,4.64097]
[1776654908810,48.16,74497.18,0.01,0.01394,1e-05,4.63806]
[1776654910819,48.16,74509.23,0.01,0.014,1e-05,4.65805]
[1776654915849,48.15,74513.11,0.01,0.01402,1e-05,4.6636]
[1776654921890,48.15,74513.23,0.01,0.01402,1e-05,4.6625]
[1776654926925,48.15,74513.83,0.01,0.01402,1e-05,4.66246]
[1776654931961,48.15,74511.14,0.01,0.014,1e-05,4.65604]
[1776654936622,48.15,74509.55,0.01,0.01398,1e-05,4.65255]
[1776654937006,48.14,74506.38,0.01,0.01396,1e-05,4.647]
[1776654938004,48.14,74496.45,0.01,0.01391,1e-05,4.63008]
[1776654943040,48.14,74490.94,0.01,0.01387,1e-05,4.62007]
[1776654947024,48.14,74483.42,0.01,0.01383,1e-05,4.60704]
[1776654947072,48.14,74473.11,0.01,0.01377,1e-05,4.58966]
[1776654953114,48.14,74470.14,0.01,0.01375,1e-05,4.58422]
[1776654958149,48.14,74463.0,0.01,0.01371,1e-05,4.57197]
[1776654963187,48.14,74465.13,0.01,0.01372,1e-05,4.57523]
[1776654968222,48.14,74468.12,0.01,0.01374,1e-05,4.57987]
[1776654973257,48.14,74467.6,0.01,0.01374,1e-05,4.57866]
[1776654981314,48.14,74468.3,0.01,0.01374,1e-05,4.57929]
[1776654988363,48.14,74461.44,0.01,0.0137,1e-05,4.56747]
[1776654990377,48.14,74441.88,0.01,0.01359,1e-05,4.53488]
[1776654993397,48.14,74424.08,0.01,0.01349,1e-05,4.50463]
[1776654998433,48.14,74419.64,0.01,0.01346,1e-05,4.49764]
[1776655003469,48.14,74425.34,0.01,0.0135,1e-05,4.50737]
[1776655008504,48.14,74441.72,0.01,0.01359,1e-05,4.53467]
[1776655009511,48.14,74431.56,0.01,0.01353,1e-05,4.51789]
[1776655014546,48.14,74425.08,0.01,0.0135,1e-05,4.50735]
[1776655022306,48.14,74424.56,0.01,0.0135,1e-05,4.50691]
[1776655029651,48.14,74424.4,0.01,0.0135,1e-05,4.50707]
[1776655034686,48.14,74425.28,0.01,0.0135,1e-05,4.50877]
[1776655039723,48.14,74431.57,0.01,0.01354,1e-05,4.51934]
[1776655044757,48.14,74431.09,0.01,0.01354,1e-05,4.5187]
[1776655049792,48.14,74434.53,0.01,0.01355,1e-05,4.52452]
[1776655054826,48.14,74435.51,0.01,0.01356,1e-05,4.5254]
[1776655059862,48.14,74431.3,0.01,0.01354,1e-05,4.51854]
[1776655063890,48.14,74420.14,0.01,0.01347,1e-05,4.50027]
[1776655067919,48.14,74409.39,0.01,0.01342,1e-05,4.48289]
[1776655072953,48.14,74404.04,0.01,0.01339,1e-05,4.47458]
[1776655077989,48.15,74394.25,0.01,0.01334,1e-05,4.45914]
[1776655083024,48.15,74393.7,0.01,0.01334,1e-05,4.4589]
[1776655088060,48.15,74394.9,0.01,0.01335,1e-05,4.46152]
[1776655093093,48.15,74404.6,0.01,0.0134,1e-05,4.47804]
[1776655099135,48.15,74409.48,0.01,0.01343,1e-05,4.4866]
[1776655104170,48.15,74412.1,0.01,0.01344,1e-05,4.49132]
[1776655109207,48.15,74408.6,0.01,0.01343,1e-05,4.48599]
[1776655114240,48.15,74408.95,0.01,0.01343,1e-05,4.48614]
[1776655119275,48.15,74404.37,0.01,0.0134,1e-05,4.47911]
[1776655124310,48.16,74409.0,0.01,0.01343,1e-05,4.48718]
[1776655129347,48.16,74411.65,0.01,0.01345,1e-05,4.49194]
[1776655134385,48.16,74409.96,0.01,0.01344,1e-05,4.48956]
[1776655139418,48.16,74410.39,0.01,0.01344,1e-05,4.49065]
[1776655144453,48.16,74411.35,0.01,0.01345,1e-05,4.4926]
[1776655149488,48.16,74407.62,0.01,0.01343,1e-05,4.48687]
[1776655154523,48.16,74410.23,0.01,0.01345,1e-05,4.49155]
[1776655160566,48.16,74410.35,0.01,0.01345,1e-05,4.49219]
[1776655165602,48.16,74410.72,0.01,0.01345,1e-05,4.49317]
[1776655170636,48.16,74414.25,0.01,0.01347,1e-05,4.49931]
[1776655174665,48.16,74425.43,0.01,0.01353,1e-05,4.51712]
[1776655179701,48.16,74423.81,0.01,0.01352,1e-05,4.5146]
[1776655184735,48.16,74426.24,0.01,0.01354,1e-05,4.51881]
[1776655189769,48.16,74424.9,0.01,0.01353,1e-05,4.51675]
[1776655194805,48.16,74427.16,0.01,0.01354,1e-05,4.52063]
[1776655199841,48.16,74432.8,0.01,0.01358,1e-05,4.53007]
[1776655204876,48.17,74430.24,0.01,0.01356,1e-05,4.52627]
[1776655209910,48.17,74435.64,0.01,0.01359,1e-05,4.53529]
[1776655214945,48.17,74428.83,0.01,0.01356,1e-05,4.52407]
[1776655217968,48.17,74407.55,0.01,0.01344,1e-05,4.48906]
[1776655223715,48.17,74407.37,0.01,0.01344,1e-05,4.48915]
[1776655228428,48.17,74405.55,0.01,0.01343,1e-05,4.48647]
[1776655228454,48.17,74409.73,0.01,0.01345,1e-05,4.49342]
[1776655230062,48.16,74449.54,0.01,0.01367,1e-05,4.55779]
[1776655231071,48.16,74473.09,0.01,0.01379,1e-05,4.59456]
[1776655233081,48.15,74462.19,0.01,0.01372,1e-05,4.57348]
[1776655238121,48.14,74469.63,0.01,0.01374,1e-05,4.5802]
[1776655238903,48.14,74469.63,0.01,0.01374,1e-05,4.5802]
[1776655239127,48.14,74469.82,0.01,0.01374,1e-05,4.57937]
[1776655242151,48.13,74492.1,0.01,0.01385,1e-05,4.61269]
[1776655245175,48.13,74508.94,0.01,0.01394,1e-05,4.64017]
[1776655250209,48.12,74505.97,0.01,0.0139,1e-05,4.62859]
[1776655252874,48.12,74505.7,0.01,0.0139,1e-05,4.62784]
[1776655253685,48.12,74505.7,0.01,0.0139,1e-05,4.62784]
[1776655253709,48.12,74532.74,0.01,0.01405,1e-05,4.67326]
[1776655253776,48.12,74532.74,0.01,0.01405,1e-05,4.67326]
[1776655254239,48.12,74532.74,0.01,0.01405,1e-05,4.67326]
[1776655254800,48.12,74532.74,0.01,0.01405,1e-05,4.67326]
[1776655255248,48.08,74532.49,0.01,0.01399,1e-05,4.65443]
[1776655260283,48.06,74532.63,0.01,0.01396,1e-05,4.64583]
[1776655265318,48.07,74535.01,0.01,0.01399,1e-05,4.65583]
[1776655266475,48.07,74535.01,0.01,0.01399,1e-05,4.65583]
[1776655266548,48.07,74546.39,0.01,0.01405,1e-05,4.67329]
[1776655267350,48.07,74546.39,0.01,0.01405,1e-05,4.67329]
[1776655267507,48.07,74546.39,0.01,0.01405,1e-05,4.67329]
[1776655267570,48.07,74553.5,0.01,0.01409,1e-05,4.68537]
[1776655273385,48.06,74561.12,0.01,0.01412,1e-05,4.69465]
[1776655275099,48.06,74558.98,0.01,0.01411,1e-05,4.69051]
[1776655275398,48.06,74556.61,0.01,0.01409,1e-05,4.68648]
[1776655275947,48.06,74556.61,0.01,0.01409,1e-05,4.68648]
[1776655276040,48.06,74556.61,0.01,0.01409,1e-05,4.68648]
[1776655276178,48.06,74556.61,0.01,0.01409,1e-05,4.68648]
[1776655276410,48.06,74578.63,0.01,0.01422,1e-05,4.72383]
[1776655281439,48.03,74577.12,0.01,0.01416,1e-05,4.70701]
[1776655286474,48.03,74574.76,0.01,0.01414,1e-05,4.70165]
[1776655291511,48.02,74564.54,0.01,0.01408,1e-05,4.68214]
[1776655293421,48.02,74561.32,0.01,0.01406,1e-05,4.67643]
[1776655293536,48.02,74558.28,0.01,0.01404,1e-05,4.67105]
[1776655294217,48.02,74558.28,0.01,0.01404,1e-05,4.67105]
[1776655294321,48.02,74558.28,0.01,0.01404,1e-05,4.67105]
[1776655294448,48.02,74558.28,0.01,0.01404,1e-05,4.67105]
[1776655294549,48.02,74536.6,0.01,0.01392,1e-05,4.63413]
[1776655297556,48.02,74524.88,0.01,0.01385,1e-05,4.61394]
[1776655299570,48.02,74514.47,0.01,0.01379,1e-05,4.59618]
[1776655304607,48.02,74508.84,0.01,0.01376,1e-05,4.58638]
[1776655309640,48.02,74508.4,0.01,0.01375,1e-05,4.58535]
[1776655314677,48.02,74508.16,0.01,0.01375,1e-05,4.58465]
[1776655319711,48.02,74506.87,0.01,0.01374,1e-05,4.5822]
[1776655321725,48.02,74496.93,0.01,0.01369,1e-05,4.56553]
[1776655326760,48.02,74494.75,0.01,0.01367,1e-05,4.56178]
[1776655331796,48.02,74490.87,0.01,0.01365,1e-05,4.55523]
[1776655336833,48.02,74498.8,0.01,0.0137,1e-05,4.56839]
[1776655341868,48.02,74500.82,0.01,0.01371,1e-05,4.57159]
[1776655346901,48.02,74500.81,0.01,0.01371,1e-05,4.57139]
[1776655351937,48.02,74500.33,0.01,0.0137,1e-05,4.56956]
[1776655357978,48.02,74500.94,0.01,0.0137,1e-05,4.57037]
[1776655363013,48.02,74503.46,0.01,0.01372,1e-05,4.57439]
[1776655368050,48.02,74496.93,0.01,0.01368,1e-05,4.56331]
[1776655373086,48.02,74497.83,0.01,0.01368,1e-05,4.56469]
[1776655379128,48.02,74498.3,0.01,0.01369,1e-05,4.56532]
[1776655384863,48.02,74500.1,0.01,0.0137,1e-05,4.56816]
[1776655393227,48.02,74500.05,0.01,0.01369,1e-05,4.56784]
[1776655398261,48.01,74499.69,0.01,0.01369,1e-05,4.56709]
[1776655404303,48.01,74498.02,0.01,0.01368,1e-05,4.56415]
[1776655409338,48.01,74493.16,0.01,0.01365,1e-05,4.55592]
[1776655410347,48.01,74480.27,0.01,0.01358,1e-05,4.53447]
[1776655415380,48.01,74481.3,0.01,0.01359,1e-05,4.53546]
[1776655420416,48.01,74487.88,0.01,0.01362,1e-05,4.54649]
[1776655425452,48.01,74485.66,0.01,0.01361,1e-05,4.54283]
[1776655430486,48.01,74494.29,0.01,0.01366,1e-05,4.55724]
[1776655435521,48.01,74492.9,0.01,0.01365,1e-05,4.55487]
[1776655440555,48.01,74490.88,0.01,0.01364,1e-05,4.55146]
[1776655445590,48.01,74489.83,0.01,0.01363,1e-05,4.5497]
[1776655450625,48.01,74488.39,0.01,0.01363,1e-05,4.54732]
[1776655455660,48.01,74487.7,0.01,0.01362,1e-05,4.54619]
[1776655460695,48.01,74488.14,0.01,0.01362,1e-05,4.54696]
[1776655465731,48.01,74490.6,0.01,0.01364,1e-05,4.55106]
[1776655470765,48.01,74491.39,0.01,0.01364,1e-05,4.55236]
[1776655475801,48.01,74495.76,0.01,0.01366,1e-05,4.55875]
[1776655480836,48.01,74504.17,0.01,0.01371,1e-05,4.57262]
[1776655485873,48.01,74505.68,0.01,0.01372,1e-05,4.57496]
[1776655489900,48.01,74517.05,0.01,0.01378,1e-05,4.5938]
[1776655494935,48.01,74510.21,0.01,0.01374,1e-05,4.58201]
[1776655499972,48.01,74506.93,0.01,0.01372,1e-05,4.57628]
[1776655505012,48.01,74506.58,0.01,0.01372,1e-05,4.57546]
[1776655511049,48.01,74505.96,0.01,0.01372,1e-05,4.57416]
[1776655516085,48.01,74510.77,0.01,0.01374,1e-05,4.58196]
[1776655521120,48.01,74515.83,0.01,0.01377,1e-05,4.59012]
[1776655526155,48.01,74512.36,0.01,0.01375,1e-05,4.58399]
[1776655531191,48.01,74499.74,0.01,0.01367,1e-05,4.56177]
[1776655536225,48.01,74507.12,0.01,0.01372,1e-05,4.57397]
[1776655541262,48.01,74508.96,0.01,0.01373,1e-05,4.57685]
[1776655546302,48.01,74514.6,0.01,0.01376,1e-05,4.58602]
[1776655551340,48.01,74518.18,0.01,0.01377,1e-05,4.5917]
[1776655556372,48.01,74518.83,0.01,0.01378,1e-05,4.59244]
[1776655561415,48.01,74525.41,0.01,0.01381,1e-05,4.60309]
[1776655567450,48.0,74522.31,0.01,0.01379,1e-05,4.5974]
[1776655572484,48.0,74523.05,0.01,0.0138,1e-05,4.59825]
[1776655577520,48.0,74523.61,0.01,0.0138,1e-05,4.59879]
[1776655582555,48.0,74515.03,0.01,0.01375,1e-05,4.58403]
[1776655587589,48.0,74514.12,0.01,0.01374,1e-05,4.58225]
[1776655592624,48.0,74512.67,0.01,0.01373,1e-05,4.57872]
[1776655601687,48.0,74515.45,0.01,0.01375,1e-05,4.58293]
[1776655606723,48.0,74515.74,0.01,0.01375,1e-05,4.58315]
[1776655612764,48.0,74517.47,0.01,0.01375,1e-05,4.58572]
[1776655617800,48.0,74515.7,0.01,0.01374,1e-05,4.58247]
[1776655622835,48.0,74517.19,0.01,0.01375,1e-05,4.5847]
[1776655627870,48.0,74517.67,0.01,0.01375,1e-05,4.58522]
[1776655636620,48.0,74519.28,0.01,0.01376,1e-05,4.58739]
[1776655643985,48.0,74519.82,0.01,0.01376,1e-05,4.58781]
[1776655649022,47.99,74519.21,0.01,0.01376,1e-05,4.58648]
[1776655651036,47.99,74507.32,0.01,0.01369,1e-05,4.56567]
[1776655656071,47.99,74515.8,0.01,0.01373,1e-05,4.57966]
[1776655659091,47.99,74530.53,0.01,0.01382,1e-05,4.60419]
[1776655664128,47.99,74536.8,0.01,0.01385,1e-05,4.61422]
[1776655669162,47.99,74537.74,0.01,0.01385,1e-05,4.61528]
[1776655674198,47.99,74540.6,0.01,0.01387,1e-05,4.61956]
[1776655679232,47.99,74537.46,0.01,0.01385,1e-05,4.61371]
[1776655684268,47.99,74532.77,0.01,0.01382,1e-05,4.60535]
[1776655689302,47.99,74539.96,0.01,0.01386,1e-05,4.61692]
[1776655694337,47.99,74538.86,0.01,0.01385,1e-05,4.61454]
[1776655699373,47.98,74541.81,0.01,0.01387,1e-05,4.61897]
[1776655705415,47.98,74542.38,0.01,0.01387,1e-05,4.61925]
[1776655710450,47.98,74542.1,0.01,0.01386,1e-05,4.61822]
[1776655717186,47.98,74541.63,0.01,0.01386,1e-05,4.61581]
[1776655722539,47.98,74541.52,0.01,0.01385,1e-05,4.6151]
[1776655727573,47.98,74541.12,0.01,0.01385,1e-05,4.61391]
[1776655732607,47.98,74539.35,0.01,0.01384,1e-05,4.61043]
[1776655737644,47.98,74539.94,0.01,0.01384,1e-05,4.61094]
[1776655742677,47.98,74542.32,0.01,0.01385,1e-05,4.61445]
[1776655747718,47.97,74539.62,0.01,0.01383,1e-05,4.60942]
[1776655752752,47.97,74539.36,0.01,0.01383,1e-05,4.60852]
[1776655757790,47.97,74538.03,0.01,0.01382,1e-05,4.60583]
[1776655761825,47.97,74526.88,0.01,0.01376,1e-05,4.58686]
[1776655763832,47.97,74517.14,0.01,0.0137,1e-05,4.57037]
[1776655768867,47.97,74509.8,0.01,0.01366,1e-05,4.55802]
[1776655773902,47.97,74507.99,0.01,0.01365,1e-05,4.55412]
[1776655778937,47.97,74507.22,0.01,0.01364,1e-05,4.55284]
[1776655783972,47.97,74505.81,0.01,0.01364,1e-05,4.5505]
[1776655789007,47.97,74505.82,0.01,0.01364,1e-05,4.55053]
[1776655795058,47.97,74505.94,0.01,0.01364,1e-05,4.55076]
[1776655801096,47.97,74505.34,0.01,0.01363,1e-05,4.5498]
[1776655806129,47.97,74504.21,0.01,0.01363,1e-05,4.54796]
[1776655811166,47.97,74508.19,0.01,0.01365,1e-05,4.55463]
[1776655817207,47.97,74508.87,0.01,0.01365,1e-05,4.55575]
[1776655824256,47.97,74509.77,0.01,0.01366,1e-05,4.55722]
[1776655829291,47.97,74506.31,0.01,0.01364,1e-05,4.55147]
[1776655834327,47.97,74505.6,0.01,0.01363,1e-05,4.54944]
[1776655839362,47.97,74507.99,0.01,0.01365,1e-05,4.55344]
[1776655844396,47.97,74508.48,0.01,0.01365,1e-05,4.55426]
[1776655849433,47.97,74506.36,0.01,0.01364,1e-05,4.55074]
[1776655854467,47.97,74509.65,0.01,0.01366,1e-05,4.55624]
[1776655856481,47.97,74519.7,0.01,0.01371,1e-05,4.57302]
[1776655861518,47.97,74516.42,0.01,0.01369,1e-05,4.56739]
[1776655863530,47.97,74505.22,0.01,0.01363,1e-05,4.54865]
[1776655866555,47.97,74495.43,0.01,0.01358,1e-05,4.53238]
[1776655871586,47.97,74493.82,0.01,0.01357,1e-05,4.52992]
[1776655876621,47.97,74491.49,0.01,0.01356,1e-05,4.52626]
[1776655881656,47.97,74491.11,0.01,0.01355,1e-05,4.5259]
[1776655886690,47.97,74488.7,0.01,0.01354,1e-05,4.52213]
[1776655891725,47.97,74484.74,0.01,0.01352,1e-05,4.51501]
[1776655896760,47.97,74482.28,0.01,0.01351,1e-05,4.51126]
[1776655902803,47.98,74478.3,0.01,0.01349,1e-05,4.50512]
[1776655908529,47.98,74476.0,0.01,0.01347,1e-05,4.50172]
[1776655913879,47.98,74474.09,0.01,0.01347,1e-05,4.49908]
[1776655919922,47.98,74473.74,0.01,0.01347,1e-05,4.49906]
[1776655928670,47.98,74475.14,0.01,0.01348,1e-05,4.50216]
[1776655934019,47.98,74474.76,0.01,0.01348,1e-05,4.50194]
[1776655939058,47.98,74474.23,0.01,0.01347,1e-05,4.50148]
[1776655942075,47.98,74464.76,0.01,0.01342,1e-05,4.48612]
[1776655947127,47.98,74452.83,0.01,0.01336,1e-05,4.46708]
[1776655952147,47.99,74455.54,0.01,0.01337,1e-05,4.4714]
[1776655957180,47.99,74456.65,0.01,0.01338,1e-05,4.4739]
[1776655962216,47.99,74459.38,0.01,0.0134,1e-05,4.47902]
[1776655967251,47.99,74460.24,0.01,0.01341,1e-05,4.48104]
[1776655972286,47.99,74467.53,0.01,0.01345,1e-05,4.4936]
[1776655977321,47.99,74474.92,0.01,0.01349,1e-05,4.50624]
[1776655983364,47.99,74475.72,0.01,0.0135,1e-05,4.50802]
[1776655988398,47.99,74476.23,0.01,0.0135,1e-05,4.50922]
[1776655993433,47.99,74471.6,0.01,0.01348,1e-05,4.50192]
[1776655998474,47.99,74474.73,0.01,0.0135,1e-05,4.50749]
[1776656002502,48.0,74484.42,0.01,0.01355,1e-05,4.5238]
[1776656008545,48.0,74485.0,0.01,0.01355,1e-05,4.52502]
[1776656013579,48.0,74482.17,0.01,0.01354,1e-05,4.51971]
[1776656019304,48.0,74483.15,0.01,0.01354,1e-05,4.52165]
[1776656024657,48.0,74488.44,0.01,0.01357,1e-05,4.53068]
[1776656026671,48.0,74500.18,0.01,0.01364,1e-05,4.55028]
[1776656030698,48.0,74509.75,0.01,0.01369,1e-05,4.56625]
[1776656035734,48.0,74509.78,0.01,0.01369,1e-05,4.56616]
[1776656040769,48.0,74510.19,0.01,0.01369,1e-05,4.56673]
[1776656045807,48.0,74512.47,0.01,0.01371,1e-05,4.57037]
[1776656050838,48.0,74509.03,0.01,0.01369,1e-05,4.56446]
[1776656055874,48.0,74508.88,0.01,0.01368,1e-05,4.56412]
[1776656060908,48.0,74509.09,0.01,0.01369,1e-05,4.56436]
[1776656066950,48.0,74514.66,0.01,0.01372,1e-05,4.57351]
[1776656071986,48.0,74521.92,0.01,0.01375,1e-05,4.58461]
[1776656077022,47.99,74527.85,0.01,0.01379,1e-05,4.59421]
[1776656082056,47.99,74528.36,0.01,0.01379,1e-05,4.59471]
[1776656087091,47.99,74528.41,0.01,0.01379,1e-05,4.59443]
[1776656092126,47.99,74530.98,0.01,0.0138,1e-05,4.59836]
[1776656097162,47.99,74522.68,0.01,0.01375,1e-05,4.5841]
[1776656102197,47.99,74518.47,0.01,0.01373,1e-05,4.57679]
[1776656107231,47.99,74520.45,0.01,0.01374,1e-05,4.5799]
[1776656112266,47.99,74520.19,0.01,0.01374,1e-05,4.57924]
[1776656117302,47.99,74524.91,0.01,0.01376,1e-05,4.58688]
[1776656119315,47.99,74513.09,0.01,0.01369,1e-05,4.56699]
[1776656124351,47.99,74508.25,0.01,0.01367,1e-05,4.55881]
[1776656129385,47.99,74508.51,0.01,0.01367,1e-05,4.55918]
[1776656134423,47.99,74508.24,0.01,0.01366,1e-05,4.55782]
[1776656139455,47.99,74501.93,0.01,0.01363,1e-05,4.5473]
[1776656144490,47.99,74492.15,0.01,0.01357,1e-05,4.5311]
[1776656149525,47.99,74492.36,0.01,0.01358,1e-05,4.53163]
[1776656154563,47.99,74494.02,0.01,0.01359,1e-05,4.53455]
[1776656159596,47.99,74499.07,0.01,0.01361,1e-05,4.54306]
[1776656164631,47.99,74499.79,0.01,0.01362,1e-05,4.54432]
[1776656169665,47.99,74499.91,0.01,0.01362,1e-05,4.54458]
[1776656174700,47.99,74502.21,0.01,0.01363,1e-05,4.54846]
[1776656180433,47.99,74493.64,0.01,0.01359,1e-05,4.53428]
[1776656185777,47.99,74489.61,0.01,0.01356,1e-05,4.52774]
[1776656187793,47.99,74479.94,0.01,0.01351,1e-05,4.51178]
[1776656193836,47.99,74481.12,0.01,0.01352,1e-05,4.51326]
[1776656197861,47.99,74490.6,0.01,0.01357,1e-05,4.52923]
[1776656202897,47.99,74491.48,0.01,0.01357,1e-05,4.53089]
[1776656207931,47.99,74490.82,0.01,0.01357,1e-05,4.52996]
[1776656212968,47.99,74493.95,0.01,0.01359,1e-05,4.53535]
[1776656218004,47.99,74496.21,0.01,0.0136,1e-05,4.53921]
[1776656223046,47.99,74497.28,0.01,0.01361,1e-05,4.5411]
[1776656228077,47.99,74499.38,0.01,0.01362,1e-05,4.54467]
[1776656233111,47.99,74507.0,0.01,0.01366,1e-05,4.55739]
[1776656238146,47.99,74507.09,0.01,0.01366,1e-05,4.55749]
[1776656244189,47.99,74507.57,0.01,0.01367,1e-05,4.5582]
[1776656251239,47.99,74506.45,0.01,0.01366,1e-05,4.55541]
[1776656256273,47.99,74510.46,0.01,0.01368,1e-05,4.56204]
[1776656261308,47.99,74509.99,0.01,0.01368,1e-05,4.56118]
[1776656271069,47.99,74509.8,0.01,0.01367,1e-05,4.56071]
[1776656276413,47.99,74507.32,0.01,0.01366,1e-05,4.55651]
[1776656281449,47.99,74497.32,0.01,0.01361,1e-05,4.53987]
[1776656286484,47.99,74503.0,0.01,0.01364,1e-05,4.54942]
[1776656291521,47.99,74504.21,0.01,0.01364,1e-05,4.55145]
[1776656296556,47.99,74509.96,0.01,0.01368,1e-05,4.56099]
[1776656302602,47.99,74510.25,0.01,0.01368,1e-05,4.56137]
[1776656307637,47.99,74510.07,0.01,0.01368,1e-05,4.56099]
[1776656312672,47.99,74506.63,0.01,0.01365,1e-05,4.55435]
[1776656318715,47.99,74506.2,0.01,0.01365,1e-05,4.55361]
[1776656323750,47.99,74500.93,0.01,0.01362,1e-05,4.54483]
[1776656330800,47.99,74503.06,0.01,0.01363,1e-05,4.54844]
[1776656335835,47.99,74506.93,0.01,0.01366,1e-05,4.55489]
[1776656340869,47.99,74506.47,0.01,0.01365,1e-05,4.5541]
[1776656345904,47.99,74513.44,0.01,0.01369,1e-05,4.5657]
[1776656348925,47.99,74523.59,0.01,0.01375,1e-05,4.58262]
[1776656353961,47.99,74524.79,0.01,0.01375,1e-05,4.58437]
[1776656358995,47.99,74526.09,0.01,0.01376,1e-05,4.58627]
[1776656365038,47.99,74524.93,0.01,0.01375,1e-05,4.584]
[1776656370073,47.99,74526.06,0.01,0.01376,1e-05,4.58562]
[1776656375107,47.99,74527.62,0.01,0.01376,1e-05,4.5871]
[1776656380142,47.99,74533.51,0.01,0.0138,1e-05,4.59666]
[1776656385177,47.99,74534.37,0.01,0.0138,1e-05,4.59772]
[1776656391913,47.99,74534.23,0.01,0.0138,1e-05,4.59695]
[1776656397262,47.99,74535.77,0.01,0.0138,1e-05,4.59909]
[1776656402297,47.99,74530.21,0.01,0.01377,1e-05,4.58937]
[1776656407333,47.98,74526.66,0.01,0.01375,1e-05,4.58314]
[1776656412374,47.98,74526.04,0.01,0.01375,1e-05,4.58185]
[1776656417402,47.98,74524.35,0.01,0.01374,1e-05,4.57879]
[1776656423444,47.98,74523.9,0.01,0.01373,1e-05,4.57778]
[1776656428479,47.98,74523.57,0.01,0.01373,1e-05,4.57701]
[1776656436536,47.98,74523.28,0.01,0.01372,1e-05,4.57535]
[1776656442578,47.98,74523.32,0.01,0.01372,1e-05,4.57519]
[1776656447612,47.98,74519.46,0.01,0.0137,1e-05,4.56856]
[1776656455669,47.98,74520.81,0.01,0.01371,1e-05,4.5706]
[1776656460703,47.98,74524.1,0.01,0.01373,1e-05,4.57593]
[1776656465738,47.98,74528.74,0.01,0.01375,1e-05,4.58351]
[1776656470773,47.98,74531.66,0.01,0.01377,1e-05,4.58812]
[1776656475811,47.98,74533.78,0.01,0.01378,1e-05,4.59137]
[1776656482551,47.98,74532.8,0.01,0.01377,1e-05,4.58929]
[1776656487895,47.98,74531.85,0.01,0.01376,1e-05,4.58739]
[1776656493938,47.98,74531.42,0.01,0.01376,1e-05,4.58548]
[1776656499982,47.98,74532.81,0.01,0.01376,1e-05,4.58748]
[1776656505020,47.98,74533.24,0.01,0.01377,1e-05,4.58792]
[1776656511061,47.97,74534.91,0.01,0.01377,1e-05,4.59036]
[1776656516096,47.97,74539.85,0.01,0.0138,1e-05,4.59832]
[1776656521132,47.97,74539.27,0.01,0.0138,1e-05,4.59697]
[1776656529189,47.97,74547.96,0.01,0.01384,1e-05,4.61088]
[1776656536238,47.97,74545.95,0.01,0.01383,1e-05,4.60684]
[1776656541277,47.97,74547.39,0.01,0.01384,1e-05,4.60881]
[1776656546317,47.97,74549.14,0.01,0.01384,1e-05,4.61118]
[1776656551343,47.97,74547.95,0.01,0.01383,1e-05,4.60794]
[1776656557386,47.97,74554.18,0.01,0.01387,1e-05,4.61773]
[1776656563118,47.97,74562.03,0.01,0.01391,1e-05,4.63128]
[1776656568464,47.98,74556.38,0.01,0.01389,1e-05,4.62611]
[1776656573503,47.98,74553.22,0.01,0.01388,1e-05,4.62105]
[1776656578534,47.98,74553.79,0.01,0.01388,1e-05,4.62144]
[1776656583572,47.97,74554.83,0.01,0.01388,1e-05,4.62262]
[1776656590618,47.97,74554.98,0.01,0.01388,1e-05,4.62206]
[1776656595655,47.97,74557.06,0.01,0.01389,1e-05,4.625]
[1776656600691,47.97,74565.78,0.01,0.01394,1e-05,4.6391]
[1776656605726,47.97,74571.61,0.01,0.01397,1e-05,4.64822]
[1776656610759,47.97,74571.07,0.01,0.01396,1e-05,4.64653]
[1776656615794,47.96,74570.85,0.01,0.01396,1e-05,4.64452]
[1776656620830,47.96,74568.53,0.01,0.01394,1e-05,4.63985]
[1776656625865,47.96,74569.31,0.01,0.01394,1e-05,4.64045]
[1776656630901,47.96,74570.55,0.01,0.01395,1e-05,4.64182]
[1776656635935,47.96,74572.6,0.01,0.01396,1e-05,4.64626]
[1776656640972,47.97,74569.04,0.01,0.01395,1e-05,4.64373]
[1776656646005,47.98,74568.54,0.01,0.01396,1e-05,4.64641]
[1776656651040,47.98,74572.61,0.01,0.014,1e-05,4.65679]
[1776656656076,47.99,74573.2,0.01,0.01401,1e-05,4.65949]
[1776656661110,47.99,74577.0,0.01,0.01404,1e-05,4.66932]
[1776656666145,48.0,74577.44,0.01,0.01406,1e-05,4.67337]
[1776656671181,48.01,74576.69,0.01,0.01406,1e-05,4.67449]
[1776656676216,48.01,74574.85,0.01,0.01406,1e-05,4.67461]
[1776656681251,48.02,74575.69,0.01,0.01408,1e-05,4.67927]
[1776656686286,48.03,74577.43,0.01,0.0141,1e-05,4.68543]
[1776656694029,48.04,74577.45,0.01,0.01412,1e-05,4.69048]
[1776656699376,48.04,74574.4,0.01,0.01411,1e-05,4.68837]
[1776656702397,48.05,74562.74,0.01,0.01405,1e-05,4.66953]
[1776656707434,48.04,74558.54,0.01,0.01402,1e-05,4.66137]
[1776656712467,48.05,74555.16,0.01,0.014,1e-05,4.65727]
[1776656715856,48.05,74554.13,0.01,0.014,1e-05,4.65686]
[1776656715937,48.05,74565.08,0.01,0.01407,1e-05,4.6768]
[1776656716677,48.05,74565.08,0.01,0.01407,1e-05,4.6768]
[1776656716805,48.05,74565.08,0.01,0.01407,1e-05,4.6768]
[1776656716883,48.05,74565.08,0.01,0.01407,1e-05,4.6768]
[1776656716943,48.05,74584.49,0.01,0.01418,1e-05,4.71055]
[1776656722542,48.06,74591.91,0.01,0.01424,1e-05,4.72672]
[1776656727576,48.06,74590.37,0.01,0.01423,1e-05,4.72514]
[1776656732611,48.06,74590.34,0.01,0.01423,1e-05,4.7227]
[1776656734626,48.05,74580.92,0.01,0.01416,1e-05,4.70332]
[1776656736991,48.05,74580.04,0.01,0.01415,1e-05,4.70155]
[1776656737190,48.05,74580.04,0.01,0.01415,1e-05,4.70155]
[1776656737985,48.05,74579.01,0.01,0.01415,1e-05,4.69928]
[1776656738093,48.05,74579.01,0.01,0.01415,1e-05,4.69928]
[1776656745702,48.05,74580.02,0.01,0.01415,1e-05,4.69895]
[1776656750739,48.05,74580.74,0.01,0.01414,1e-05,4.6989]
[1776656755775,48.04,74584.13,0.01,0.01416,1e-05,4.7034]
[1776656760809,48.04,74589.8,0.01,0.01419,1e-05,4.71261]
[1776656765844,48.05,74588.52,0.01,0.01419,1e-05,4.71331]
[1776656770879,48.05,74582.39,0.01,0.01417,1e-05,4.70577]
[1776656775915,48.06,74587.94,0.01,0.01421,1e-05,4.71818]
[1776656781957,48.07,74588.95,0.01,0.01423,1e-05,4.72333]
[1776656786992,48.07,74588.69,0.01,0.01424,1e-05,4.72569]
[1776656792028,48.08,74588.33,0.01,0.01424,1e-05,4.72698]
[1776656797062,48.08,74577.22,0.01,0.01418,1e-05,4.70825]
[1776656802097,48.08,74573.38,0.01,0.01417,1e-05,4.70466]
[1776656807137,48.09,74575.42,0.01,0.01419,1e-05,4.71103]
[1776656812170,48.1,74577.78,0.01,0.01421,1e-05,4.71796]
[1776656817205,48.1,74582.34,0.01,0.01425,1e-05,4.72856]
[1776656822240,48.11,74589.6,0.01,0.0143,1e-05,4.74371]
[1776656827276,48.11,74586.54,0.01,0.01429,1e-05,4.7411]
[1776656832312,48.12,74587.24,0.01,0.01431,1e-05,4.74493]
[1776656837348,48.12,74590.18,0.01,0.01433,1e-05,4.75255]
[1776656841379,48.13,74576.28,0.01,0.01426,1e-05,4.73071]
[1776656847423,48.12,74569.99,0.01,0.01421,1e-05,4.7181]
[1776656852458,48.12,74572.97,0.01,0.01423,1e-05,4.72253]
[1776656856491,48.13,74563.25,0.01,0.01418,1e-05,4.70813]
[1776656861523,48.13,74558.31,0.01,0.01415,1e-05,4.69832]
[1776656866558,48.12,74559.09,0.01,0.01415,1e-05,4.69832]
[1776656871598,48.12,74563.04,0.01,0.01417,1e-05,4.70367]
[1776656876630,48.12,74554.06,0.01,0.01411,1e-05,4.68763]
[1776656881666,48.12,74554.86,0.01,0.01411,1e-05,4.688]
[1776656886701,48.11,74565.12,0.01,0.01417,1e-05,4.70392]
[1776656890729,48.11,74578.79,0.01,0.01424,1e-05,4.72703]
[1776656895763,48.12,74584.22,0.01,0.01428,1e-05,4.73815]
[1776656900798,48.11,74580.36,0.01,0.01425,1e-05,4.72991]
[1776656905834,48.12,74583.6,0.01,0.01428,1e-05,4.73814]
[1776656910868,48.12,74588.4,0.01,0.01432,1e-05,4.74899]
[1776656915903,48.15,74592.85,0.01,0.01438,1e-05,4.76716]
[1776656920938,48.19,74592.57,0.01,0.01446,1e-05,4.78949]
[1776656925974,48.24,74595.28,0.01,0.01455,1e-05,4.81485]
[1776656931008,48.25,74597.12,0.01,0.01459,1e-05,4.82674]
[1776656936044,48.26,74599.31,0.01,0.01461,1e-05,4.83236]
[1776656941080,48.26,74603.27,0.01,0.01464,1e-05,4.84099]
[1776656946114,48.26,74602.24,0.01,0.01464,1e-05,4.8409]
[1776656949135,48.26,74591.77,0.01,0.01456,1e-05,4.81837]
[1776656954171,48.24,74585.31,0.01,0.0145,1e-05,4.80043]
[1776656959211,48.24,74582.27,0.01,0.01448,1e-05,4.79378]
[1776656964246,48.24,74591.58,0.01,0.01453,1e-05,4.81022]
[1776656969282,48.27,74591.7,0.01,0.01459,1e-05,4.82591]
[1776656974316,48.28,74592.05,0.01,0.01461,1e-05,4.83065]
[1776656977338,48.29,74582.45,0.01,0.01456,1e-05,4.81648]
[1776656982372,48.29,74576.52,0.01,0.01453,1e-05,4.80725]
[1776656988415,48.28,74573.36,0.01,0.0145,1e-05,4.79897]
[1776656991435,48.28,74589.27,0.01,0.01459,1e-05,4.82682]
[1776656996472,48.31,74590.65,0.01,0.01464,1e-05,4.84009]
[1776657001507,48.33,74594.82,0.01,0.0147,1e-05,4.85741]
[1776657007549,48.36,74597.05,0.01,0.01477,1e-05,4.8784]
[1776657012583,48.38,74604.14,0.01,0.01484,1e-05,4.89892]
[1776657017618,48.38,74603.27,0.01,0.01484,1e-05,4.89854]
[1776657020642,48.38,74614.47,0.01,0.01491,1e-05,4.91887]
[1776657026369,48.38,74611.64,0.01,0.0149,1e-05,4.91507]
[1776657031716,48.38,74610.12,0.01,0.01489,1e-05,4.91249]
[1776657036440,48.39,74599.66,0.01,0.01483,1e-05,4.89516]
[1776657041787,48.39,74600.65,0.01,0.01484,1e-05,4.89804]
[1776657046827,48.39,74604.69,0.01,0.01487,1e-05,4.90623]
[1776657051867,48.39,74605.6,0.01,0.01488,1e-05,4.90908]
[1776657057902,48.4,74605.6,0.01,0.01488,1e-05,4.91031]
[1776657060924,48.4,74593.96,0.01,0.01481,1e-05,4.88966]
[1776657065975,48.4,74588.05,0.01,0.01479,1e-05,4.88243]
[1776657069533,48.4,74588.1,0.01,0.01479,1e-05,4.88301]
[1776657069621,48.4,74584.21,0.01,0.01477,1e-05,4.87608]
[1776657070462,48.4,74584.21,0.01,0.01477,1e-05,4.87608]
[1776657070607,48.4,74584.21,0.01,0.01477,1e-05,4.87608]
[1776657070484,48.4,74571.9,0.01,0.0147,1e-05,4.85463]
[1776657071007,48.4,74571.29,0.01,0.01469,1e-05,4.85296]
[1776657072032,48.4,74560.67,0.01,0.01463,1e-05,4.83394]
[1776657077052,48.39,74553.97,0.01,0.01458,1e-05,4.81968]
[1776657082089,48.39,74563.34,0.01,0.01463,1e-05,4.83505]
[1776657088131,48.39,74563.46,0.01,0.01462,1e-05,4.83147]
[1776657093166,48.38,74560.4,0.01,0.01459,1e-05,4.82264]
[1776657098211,48.37,74557.66,0.01,0.01456,1e-05,4.81531]
[1776657103237,48.38,74553.95,0.01,0.01455,1e-05,4.81073]
[1776657108272,48.38,74559.58,0.01,0.01458,1e-05,4.8214]
[1776657113306,48.38,74556.55,0.01,0.01456,1e-05,4.81359]
[1776657118342,48.37,74556.33,0.01,0.01455,1e-05,4.8107]
[1776657123377,48.36,74556.61,0.01,0.01454,1e-05,4.80871]
[1776657128411,48.36,74557.69,0.01,0.01454,1e-05,4.8081]
[1776657137153,48.35,74558.36,0.01,0.01453,1e-05,4.80534]
[1776657147222,48.34,74559.7,0.01,0.01452,1e-05,4.80282]
[1776657153587,48.34,74559.94,0.01,0.0145,1e-05,4.79901]
[1776657158622,48.33,74556.04,0.01,0.01447,1e-05,4.78995]
[1776657164665,48.32,74559.23,0.01,0.01448,1e-05,4.79268]
[1776657168694,48.32,74569.32,0.01,0.01453,1e-05,4.80821]
[1776657173728,48.32,74568.46,0.01,0.01452,1e-05,4.80431]
[1776657179774,48.31,74565.49,0.01,0.01449,1e-05,4.79633]
[1776657184810,48.31,74574.16,0.01,0.01454,1e-05,4.80899]
[1776657189844,48.3,74574.31,0.01,0.01453,1e-05,4.80684]
[1776657194880,48.3,74576.45,0.01,0.01453,1e-05,4.80813]
[1776657197573,48.29,74590.0,0.01,0.01461,1e-05,4.83014]
[1776657202936,48.24,74592.18,0.01,0.01453,1e-05,4.80895]
[1776657207970,48.2,74589.7,0.01,0.01444,1e-05,4.78215]
[1776657213005,48.18,74585.51,0.01,0.01439,1e-05,4.76825]
[1776657220058,48.18,74587.43,0.01,0.01439,1e-05,4.76878]
[1776657225096,48.15,74589.94,0.01,0.01435,1e-05,4.75719]
[1776657230128,48.11,74590.13,0.01,0.01429,1e-05,4.73985]
[1776657235164,48.09,74581.82,0.01,0.01421,1e-05,4.71523]
[1776657240200,48.09,74580.15,0.01,0.01419,1e-05,4.71093]
[1776657245235,48.08,74580.11,0.01,0.01419,1e-05,4.70946]
[1776657250270,48.08,74586.2,0.01,0.01422,1e-05,4.71844]
[1776657255351,48.08,74586.11,0.01,0.01422,1e-05,4.71826]
[1776657261407,48.09,74586.44,0.01,0.01423,1e-05,4.72221]
[1776657265927,48.1,74589.88,0.01,0.01427,1e-05,4.73522]
[1776657266447,48.1,74591.79,0.01,0.01429,1e-05,4.7385]
[1776657266989,48.1,74591.79,0.01,0.01429,1e-05,4.7385]
[1776657267453,48.1,74606.65,0.01,0.01437,1e-05,4.76459]
[1776657272488,48.11,74615.42,0.01,0.01443,1e-05,4.78168]
[1776657277524,48.11,74614.97,0.01,0.01442,1e-05,4.77973]
[1776657282810,48.11,74614.88,0.01,0.01442,1e-05,4.77958]
[1776657282840,48.1,74616.71,0.01,0.01443,1e-05,4.78073]
[1776657283652,48.1,74616.71,0.01,0.01443,1e-05,4.78073]
[1776657283789,48.1,74616.71,0.01,0.01443,1e-05,4.78073]
[1776657283862,48.1,74616.71,0.01,0.01443,1e-05,4.78073]
[1776657283753,48.1,74621.67,0.01,0.01446,1e-05,4.78977]
[1776657287599,48.11,74631.2,0.01,0.01452,1e-05,4.80803]
[1776657292635,48.11,74632.37,0.01,0.01453,1e-05,4.81212]
[1776657297671,48.12,74630.34,0.01,0.01453,1e-05,4.81068]
[1776657303713,48.12,74631.47,0.01,0.01455,1e-05,4.8151]
[1776657309754,48.13,74631.63,0.01,0.01455,1e-05,4.8178]
[1776657314790,48.13,74630.43,0.01,0.01455,1e-05,4.81771]
[1776657319828,48.13,74619.6,0.01,0.0145,1e-05,4.80098]
[1776657323855,48.14,74609.67,0.01,0.01445,1e-05,4.78558]
[1776657328891,48.14,74623.03,0.01,0.01453,1e-05,4.81089]
[1776657333929,48.15,74627.72,0.01,0.01456,1e-05,4.82013]
[1776657339968,48.14,74627.78,0.01,0.01456,1e-05,4.8191]
[1776657345003,48.14,74628.14,0.01,0.01455,1e-05,4.81735]
[1776657350038,48.13,74629.87,0.01,0.01456,1e-05,4.81798]
[1776657358714,48.13,74629.64,0.01,0.01454,1e-05,4.81336]
[1776657365143,48.12,74619.87,0.01,0.01447,1e-05,4.79372]
[1776657370177,48.12,74616.76,0.01,0.01445,1e-05,4.78622]
[1776657375212,48.12,74610.58,0.01,0.01442,1e-05,4.77786]
[1776657380250,48.12,74607.82,0.01,0.0144,1e-05,4.77284]
[1776657385282,48.12,74611.65,0.01,0.01442,1e-05,4.77835]
[1776657386031,48.12,74611.65,0.01,0.01442,1e-05,4.77835]
[1776657386294,48.12,74611.94,0.01,0.01442,1e-05,4.77931]
[1776657387310,48.12,74626.48,0.01,0.01451,1e-05,4.80494]
[1776657392333,48.12,74628.48,0.01,0.01453,1e-05,4.8096]
[1776657396464,48.13,74626.31,0.01,0.01452,1e-05,4.80707]
[1776657396565,48.13,74625.25,0.01,0.01452,1e-05,4.80607]
[1776657404417,48.13,74628.1,0.01,0.01454,1e-05,4.8139]
[1776657411466,48.14,74629.19,0.01,0.01456,1e-05,4.81861]
[1776657416507,48.14,74629.28,0.01,0.01457,1e-05,4.82114]
[1776657421538,48.15,74630.39,0.01,0.01458,1e-05,4.82501]
[1776657426573,48.15,74626.79,0.01,0.01457,1e-05,4.8207]
[1776657431609,48.16,74627.03,0.01,0.01458,1e-05,4.82307]
[1776657436643,48.16,74626.79,0.01,0.01458,1e-05,4.82457]
[1776657441680,48.16,74625.13,0.01,0.01458,1e-05,4.82361]
[1776657447721,48.17,74625.65,0.01,0.01459,1e-05,4.8268]
[1776657450745,48.17,74641.18,0.01,0.01468,1e-05,4.85494]
[1776657455777,48.17,74639.69,0.01,0.01468,1e-05,4.8531]
[1776657460812,48.18,74640.76,0.01,0.01469,1e-05,4.85663]
[1776657465847,48.18,74638.8,0.01,0.01468,1e-05,4.85485]
[1776657476924,48.19,74639.03,0.01,0.0147,1e-05,4.85884]
[1776657481960,48.19,74638.93,0.01,0.0147,1e-05,4.86027]
[1776657488005,48.19,74639.79,0.01,0.01472,1e-05,4.86367]
[1776657500091,48.2,74641.66,0.01,0.01474,1e-05,4.8706]
[1776657506129,48.21,74635.29,0.01,0.01471,1e-05,4.86137]
[1776657511165,48.21,74635.97,0.01,0.01472,1e-05,4.86322]
[1776657512756,48.21,74635.97,0.01,0.01472,1e-05,4.86322]
[1776657513009,48.21,74639.05,0.01,0.01474,1e-05,4.86923]
[1776657519857,48.21,74639.53,0.01,0.01474,1e-05,4.87043]
[1776657523115,48.21,74639.79,0.01,0.01474,1e-05,4.87118]
[1776657523249,48.21,74640.08,0.01,0.01475,1e-05,4.87229]
[1776657528283,48.22,74646.37,0.01,0.01479,1e-05,4.88475]
[1776657535333,48.22,74647.11,0.01,0.0148,1e-05,4.88796]
[1776657540368,48.22,74647.82,0.01,0.01481,1e-05,4.89055]
[1776657545402,48.22,74643.24,0.01,0.01479,1e-05,4.88388]
[1776657551444,48.23,74642.14,0.01,0.01479,1e-05,4.88361]
[1776657556483,48.23,74642.27,0.01,0.01479,1e-05,4.8852]
[1776657563159,48.23,74640.96,0.01,0.01479,1e-05,4.88481]
[1776657568568,48.24,74640.89,0.01,0.01479,1e-05,4.88604]
[1776657575616,48.24,74640.86,0.01,0.0148,1e-05,4.88697]
[1776657583299,48.25,74640.32,0.01,0.0148,1e-05,4.88789]
[1776657588706,48.25,74641.23,0.01,0.01481,1e-05,4.89133]
[1776657593741,48.25,74641.28,0.01,0.01482,1e-05,4.8927]
[1776657598777,48.25,74641.93,0.01,0.01483,1e-05,4.89512]
[1776657603811,48.26,74642.89,0.01,0.01484,1e-05,4.89806]
[1776657608847,48.26,74644.07,0.01,0.01485,1e-05,4.90135]
[1776657613883,48.26,74644.48,0.01,0.01485,1e-05,4.90327]
[1776657619924,48.26,74644.95,0.01,0.01486,1e-05,4.90551]
[1776657625968,48.27,74645.47,0.01,0.01487,1e-05,4.90735]
[1776657631006,48.27,74645.65,0.01,0.01487,1e-05,4.90837]
[1776657636049,48.27,74645.88,0.01,0.01488,1e-05,4.9099]
[1776657641073,48.27,74641.11,0.01,0.01485,1e-05,4.90268]
[1776657646109,48.28,74640.57,0.01,0.01486,1e-05,4.90291]
[1776657650137,48.28,74631.06,0.01,0.0148,1e-05,4.88722]
[1776657654165,48.28,74621.57,0.01,0.01475,1e-05,4.87085]
[1776657659199,48.27,74615.88,0.01,0.0147,1e-05,4.85804]
[1776657664246,48.27,74611.0,0.01,0.01466,1e-05,4.84676]
[1776657668273,48.26,74599.2,0.01,0.01459,1e-05,4.82414]
[1776657673310,48.26,74599.66,0.01,0.01458,1e-05,4.82243]
[1776657678345,48.25,74602.7,0.01,0.01459,1e-05,4.82517]
[1776657683380,48.25,74600.37,0.01,0.01457,1e-05,4.81862]
[1776657688418,48.25,74599.26,0.01,0.01457,1e-05,4.81858]
[1776657693451,48.26,74596.38,0.01,0.01456,1e-05,4.81458]
[1776657698485,48.26,74596.65,0.01,0.01456,1e-05,4.81695]
[1776657704152,48.26,74596.49,0.01,0.01457,1e-05,4.81894]
[1776657709187,48.27,74594.13,0.01,0.01456,1e-05,4.81674]
[1776657714598,48.27,74594.23,0.01,0.01457,1e-05,4.8188]
[1776657718629,48.27,74608.25,0.01,0.01466,1e-05,4.84465]
[1776657723677,48.28,74618.91,0.01,0.01473,1e-05,4.86452]
[1776657725300,48.28,74634.46,0.01,0.01482,1e-05,4.8926]
[1776657730334,48.28,74630.17,0.01,0.0148,1e-05,4.88636]
[1776657735749,48.28,74628.95,0.01,0.0148,1e-05,4.88553]
[1776657740785,48.29,74629.4,0.01,0.0148,1e-05,4.88763]
[1776657745821,48.29,74626.64,0.01,0.01479,1e-05,4.88408]
[1776657751861,48.29,74624.66,0.01,0.01478,1e-05,4.88158]
[1776657756896,48.3,74621.88,0.01,0.01477,1e-05,4.87807]
[1776657759918,48.29,74607.23,0.01,0.01468,1e-05,4.85163]
[1776657764953,48.29,74603.83,0.01,0.01465,1e-05,4.843]
[1776657769987,48.28,74599.65,0.01,0.01462,1e-05,4.83393]
[1776657775023,48.29,74595.35,0.01,0.0146,1e-05,4.82823]
[1776657780059,48.29,74597.58,0.01,0.01462,1e-05,4.83386]
[1776657786101,48.29,74597.76,0.01,0.01463,1e-05,4.83537]
[1776657791136,48.29,74595.98,0.01,0.01461,1e-05,4.82967]
[1776657799193,48.28,74595.4,0.01,0.01459,1e-05,4.82455]
[1776657804227,48.28,74598.04,0.01,0.0146,1e-05,4.82658]
[1776657810273,48.27,74597.58,0.01,0.01458,1e-05,4.82273]
[1776657815305,48.27,74604.28,0.01,0.01461,1e-05,4.83142]
[1776657820341,48.27,74606.88,0.01,0.01463,1e-05,4.8377]
[1776657826385,48.27,74609.91,0.01,0.01466,1e-05,4.84533]
[1776657831419,48.28,74619.2,0.01,0.01472,1e-05,4.8631]
[1776657836453,48.28,74622.22,0.01,0.01474,1e-05,4.86984]
[1776657841489,48.28,74622.57,0.01,0.01475,1e-05,4.87189]
[1776657843123,48.28,74612.34,0.01,0.01469,1e-05,4.85433]
[1776657848540,48.28,74606.52,0.01,0.01466,1e-05,4.84439]
[1776657853574,48.29,74605.2,0.01,0.01465,1e-05,4.84288]
[1776657859617,48.28,74603.62,0.01,0.01463,1e-05,4.83692]
[1776657863263,48.28,74587.48,0.01,0.01453,1e-05,4.80736]
[1776657869308,48.23,74584.86,0.01,0.01444,1e-05,4.77967]
[1776657876735,48.22,74585.08,0.01,0.01442,1e-05,4.7758]
[1776657882399,48.22,74583.36,0.01,0.01441,1e-05,4.7725]
[1776657887434,48.22,74581.64,0.01,0.01439,1e-05,4.7671]
[1776657890844,48.21,74567.83,0.01,0.01431,1e-05,4.7422]
[1776657895490,48.21,74555.38,0.01,0.01423,1e-05,4.71953]
[1776657900905,48.21,74554.02,0.01,0.01422,1e-05,4.71533]
[1776657905940,48.2,74541.39,0.01,0.01414,1e-05,4.6923]
[1776657911982,48.2,74541.72,0.01,0.01414,1e-05,4.69125]
[1776657917016,48.2,74538.07,0.01,0.01411,1e-05,4.68376]
[1776657919031,48.2,74528.33,0.01,0.01405,1e-05,4.66675]
[1776657922052,48.2,74516.9,0.01,0.01399,1e-05,4.64676]
[1776657927087,48.19,74520.28,0.01,0.014,1e-05,4.65149]
[1776657932122,48.19,74520.93,0.01,0.014,1e-05,4.65072]
[1776657937160,48.19,74530.84,0.01,0.01405,1e-05,4.66648]
[1776657942192,48.19,74532.99,0.01,0.01406,1e-05,4.66899]
[1776657947227,48.18,74533.74,0.01,0.01406,1e-05,4.66913]
[1776657952262,48.18,74533.96,0.01,0.01406,1e-05,4.66837]
[1776657958304,48.18,74530.42,0.01,0.01403,1e-05,4.66108]
[1776657963340,48.18,74529.46,0.01,0.01402,1e-05,4.65841]
[1776657968373,48.18,74543.1,0.01,0.0141,1e-05,4.68047]
[1776657973408,48.17,74542.33,0.01,0.01409,1e-05,4.67795]
[1776657978443,48.17,74536.65,0.01,0.01405,1e-05,4.66717]
[1776657984487,48.17,74543.81,0.01,0.01409,1e-05,4.67792]
[1776657989521,48.16,74544.58,0.01,0.01409,1e-05,4.67779]
[1776657994555,48.16,74544.31,0.01,0.01408,1e-05,4.67528]
[1776657997580,48.16,74556.41,0.01,0.01415,1e-05,4.69538]
[1776658004625,48.16,74557.57,0.01,0.01415,1e-05,4.69516]
[1776658010297,48.15,74557.61,0.01,0.01414,1e-05,4.69388]
[1776658015332,48.15,74557.06,0.01,0.01414,1e-05,4.69161]
[1776658021374,48.15,74552.74,0.01,0.01411,1e-05,4.68271]
[1776658026779,48.15,74543.98,0.01,0.01405,1e-05,4.66643]
[1776658034466,48.14,74546.03,0.01,0.01406,1e-05,4.66838]
[1776658040877,48.14,74543.91,0.01,0.01404,1e-05,4.66328]
[1776658046550,48.14,74542.83,0.01,0.01403,1e-05,4.6604]
[1776658052592,48.13,74542.02,0.01,0.01402,1e-05,4.65673]
[1776658057627,48.13,74541.5,0.01,0.01401,1e-05,4.65486]
[1776658062662,48.13,74541.18,0.01,0.01401,1e-05,4.65334]
[1776658068070,48.13,74540.75,0.01,0.014,1e-05,4.65166]
[1776658073103,48.13,74538.36,0.01,0.01398,1e-05,4.64672]
[1776658078137,48.12,74539.67,0.01,0.01399,1e-05,4.64803]
[1776658081158,48.12,74553.52,0.01,0.01406,1e-05,4.67094]
[1776658084182,48.12,74565.81,0.01,0.01413,1e-05,4.69113]
[1776658089215,48.13,74569.86,0.01,0.01416,1e-05,4.70014]
[1776658094250,48.13,74568.78,0.01,0.01417,1e-05,4.70124]
[1776658099285,48.14,74564.14,0.01,0.01415,1e-05,4.6954]
[1776658104321,48.13,74560.01,0.01,0.01412,1e-05,4.6871]
[1776658109355,48.13,74557.67,0.01,0.0141,1e-05,4.68187]
[1776658115397,48.13,74563.15,0.01,0.01413,1e-05,4.68884]
[1776658120433,48.13,74564.07,0.01,0.01413,1e-05,4.68915]
[1776658125468,48.12,74566.73,0.01,0.01414,1e-05,4.69241]
[1776658131510,48.12,74567.61,0.01,0.01414,1e-05,4.69236]
[1776658136549,48.12,74568.41,0.01,0.01414,1e-05,4.69244]
[1776658141581,48.11,74567.84,0.01,0.01413,1e-05,4.69019]
[1776658146615,48.11,74566.36,0.01,0.01412,1e-05,4.68646]
[1776658151653,48.11,74568.55,0.01,0.01412,1e-05,4.68895]
[1776658156693,48.11,74571.62,0.01,0.01414,1e-05,4.69292]
[1776658162731,48.1,74572.84,0.01,0.01414,1e-05,4.6932]
[1776658170419,48.1,74572.59,0.01,0.01413,1e-05,4.691]
[1776658176461,48.1,74574.76,0.01,0.01414,1e-05,4.69231]
[1776658181864,48.09,74574.35,0.01,0.01413,1e-05,4.69011]
[1776658188546,48.09,74565.81,0.01,0.01407,1e-05,4.6742]
[1776658191934,48.09,74551.41,0.01,0.01399,1e-05,4.64892]
[1776658196970,48.09,74540.04,0.01,0.01392,1e-05,4.62887]
[1776658202017,48.09,74543.88,0.01,0.01394,1e-05,4.63465]
[1776658207044,48.08,74548.94,0.01,0.01397,1e-05,4.64238]
[1776658212079,48.08,74548.24,0.01,0.01396,1e-05,4.64037]
[1776658217113,48.08,74545.95,0.01,0.01394,1e-05,4.6357]
[1776658222148,48.08,74546.79,0.01,0.01395,1e-05,4.63635]
[1776658227822,48.08,74546.64,0.01,0.01394,1e-05,4.63533]
[1776658232857,48.08,74546.98,0.01,0.01394,1e-05,4.63412]
[1776658237893,48.07,74546.69,0.01,0.01393,1e-05,4.63288]
[1776658246317,48.07,74547.11,0.01,0.01393,1e-05,4.6324]
[1776658252359,48.07,74548.35,0.01,0.01394,1e-05,4.6336]
[1776658257394,48.07,74548.27,0.01,0.01393,1e-05,4.63272]
[1776658262430,48.07,74542.75,0.01,0.0139,1e-05,4.62268]
[1776658267465,48.06,74537.44,0.01,0.01387,1e-05,4.61312]
[1776658272500,48.06,74535.66,0.01,0.01386,1e-05,4.60957]
[1776658277534,48.06,74530.71,0.01,0.01383,1e-05,4.60071]
[1776658282570,48.06,74526.28,0.01,0.0138,1e-05,4.59286]
[1776658287604,48.06,74524.09,0.01,0.01379,1e-05,4.5888]
[1776658292639,48.06,74523.19,0.01,0.01378,1e-05,4.5861]
[1776658297675,48.06,74526.26,0.01,0.01379,1e-05,4.59088]
[1776658302709,48.06,74526.82,0.01,0.01379,1e-05,4.59144]
[1776658307744,48.06,74526.16,0.01,0.01379,1e-05,4.58995]
[1776658312780,48.06,74526.04,0.01,0.01379,1e-05,4.58938]
[1776658317814,48.06,74520.83,0.01,0.01376,1e-05,4.58031]
[1776658322849,48.06,74516.52,0.01,0.01373,1e-05,4.57285]
[1776658327884,48.06,74522.0,0.01,0.01376,1e-05,4.58171]
[1776658332921,48.05,74522.83,0.01,0.01377,1e-05,4.58279]
[1776658340981,48.05,74523.58,0.01,0.01377,1e-05,4.58354]
[1776658347660,48.05,74526.41,0.01,0.01378,1e-05,4.58787]
[1776658354072,48.05,74525.61,0.01,0.01377,1e-05,4.58519]
[1776658364143,48.05,74521.16,0.01,0.01375,1e-05,4.57711]
[1776658370185,48.05,74519.87,0.01,0.01374,1e-05,4.57464]
[1776658373210,48.05,74531.74,0.01,0.0138,1e-05,4.59437]
[1776658378240,48.05,74538.27,0.01,0.01384,1e-05,4.60489]
[1776658383276,48.05,74541.85,0.01,0.01386,1e-05,4.61041]
[1776658388313,48.05,74543.71,0.01,0.01387,1e-05,4.61299]
[1776658394353,48.05,74543.56,0.01,0.01386,1e-05,4.61208]
[1776658400032,48.04,74546.22,0.01,0.01388,1e-05,4.61588]
[1776658406074,48.04,74548.16,0.01,0.01389,1e-05,4.61846]
[1776658411471,48.04,74543.12,0.01,0.01385,1e-05,4.60854]
[1776658416506,48.04,74542.3,0.01,0.01385,1e-05,4.60665]
[1776658424563,48.04,74543.74,0.01,0.01385,1e-05,4.60826]
[1776658430604,48.04,74543.15,0.01,0.01385,1e-05,4.60666]
[1776658435639,48.04,74542.96,0.01,0.01384,1e-05,4.60585]
[1776658440676,48.03,74543.57,0.01,0.01384,1e-05,4.60639]
[1776658444702,48.03,74533.07,0.01,0.01378,1e-05,4.58839]
[1776658449737,48.03,74529.24,0.01,0.01376,1e-05,4.58166]
[1776658454774,48.03,74524.4,0.01,0.01373,1e-05,4.57331]
[1776658460815,48.03,74523.28,0.01,0.01373,1e-05,4.5712]
[1776658466856,48.03,74521.94,0.01,0.01372,1e-05,4.56874]
[1776658477932,48.03,74521.55,0.01,0.01371,1e-05,4.56685]
[1776658482969,48.03,74521.34,0.01,0.01371,1e-05,4.56635]
[1776658488011,48.03,74515.16,0.01,0.01368,1e-05,4.55591]
[1776658493039,48.03,74508.79,0.01,0.01364,1e-05,4.54524]
[1776658498078,48.03,74507.35,0.01,0.01363,1e-05,4.54289]
[1776658503112,48.03,74512.01,0.01,0.01366,1e-05,4.55067]
[1776658508146,48.03,74507.77,0.01,0.01363,1e-05,4.54363]
[1776658515840,48.03,74508.79,0.01,0.01364,1e-05,4.54537]
[1776658521882,48.03,74510.25,0.01,0.01365,1e-05,4.54783]
[1776658527279,48.03,74511.31,0.01,0.01365,1e-05,4.5496]
[1776658532315,48.03,74511.08,0.01,0.01365,1e-05,4.54835]
[1776658537349,48.03,74508.08,0.01,0.01363,1e-05,4.54335]
[1776658542384,48.03,74504.16,0.01,0.01361,1e-05,4.53693]
[1776658548427,48.03,74505.75,0.01,0.01362,1e-05,4.53968]
[1776658553461,48.03,74505.85,0.01,0.01362,1e-05,4.53994]
[1776658560161,48.03,74508.54,0.01,0.01364,1e-05,4.54448]
[1776658564577,48.03,74518.21,0.01,0.01369,1e-05,4.56061]
[1776658569615,48.03,74525.46,0.01,0.01373,1e-05,4.57258]
[1776658575654,48.03,74530.06,0.01,0.01376,1e-05,4.57998]
[1776658581696,48.03,74530.46,0.01,0.01376,1e-05,4.58033]
[1776658586731,48.03,74519.29,0.01,0.01369,1e-05,4.56139]
[1776658591770,48.03,74516.74,0.01,0.01368,1e-05,4.55618]
[1776658596805,48.03,74509.43,0.01,0.01364,1e-05,4.54399]
[1776658604863,48.03,74505.67,0.01,0.01362,1e-05,4.53783]
[1776658614932,48.03,74503.31,0.01,0.0136,1e-05,4.53409]
[1776658619968,48.03,74496.6,0.01,0.01357,1e-05,4.5231]
[1776658625005,48.03,74495.51,0.01,0.01356,1e-05,4.52151]
[1776658632054,48.03,74495.41,0.01,0.01356,1e-05,4.52166]
[1776658637087,48.03,74496.11,0.01,0.01357,1e-05,4.52304]
[1776658642123,48.03,74496.0,0.01,0.01357,1e-05,4.52306]
[1776658648168,48.03,74490.68,0.01,0.01354,1e-05,4.51454]
[1776658653201,48.03,74493.08,0.01,0.01355,1e-05,4.51792]
[1776658660251,48.03,74490.53,0.01,0.01354,1e-05,4.51408]
[1776658665286,48.03,74488.63,0.01,0.01353,1e-05,4.51128]
[1776658670321,48.04,74488.3,0.01,0.01353,1e-05,4.51104]
[1776658675355,48.04,74489.4,0.01,0.01353,1e-05,4.51317]
[1776658681004,48.04,74489.34,0.01,0.01353,1e-05,4.51335]
[1776658686432,48.04,74489.41,0.01,0.01354,1e-05,4.51381]
[1776658693088,48.04,74488.86,0.01,0.01353,1e-05,4.51324]
[1776658698516,48.04,74490.75,0.01,0.01355,1e-05,4.51671]
[1776658703552,48.04,74489.49,0.01,0.01354,1e-05,4.51489]
[1776658708587,48.04,74489.89,0.01,0.01354,1e-05,4.51581]
[1776658714236,48.04,74489.16,0.01,0.01354,1e-05,4.51401]
[1776658719272,48.04,74490.59,0.01,0.01355,1e-05,4.51665]
[1776658724306,48.04,74497.13,0.01,0.01358,1e-05,4.52775]
[1776658730348,48.04,74508.89,0.01,0.01365,1e-05,4.54747]
[1776658735383,48.04,74509.17,0.01,0.01365,1e-05,4.54794]
[1776658741837,48.05,74517.71,0.01,0.01371,1e-05,4.56465]
[1776658744853,48.05,74508.02,0.01,0.01365,1e-05,4.54844]
[1776658751901,48.05,74510.49,0.01,0.01367,1e-05,4.55251]
[1776658756937,48.05,74503.5,0.01,0.01363,1e-05,4.54087]
[1776658761972,48.05,74494.62,0.01,0.01358,1e-05,4.5262]
[1776658767008,48.05,74489.73,0.01,0.01355,1e-05,4.51833]
[1776658772045,48.05,74488.35,0.01,0.01354,1e-05,4.51543]
[1776658778097,48.05,74486.21,0.01,0.01353,1e-05,4.51224]
[1776658786145,48.05,74482.82,0.01,0.01352,1e-05,4.50716]
[1776658791181,48.05,74481.37,0.01,0.01351,1e-05,4.5051]
[1776658796217,48.05,74478.38,0.01,0.01349,1e-05,4.50051]
[1776658801252,48.05,74473.35,0.01,0.01347,1e-05,4.49262]
[1776658806287,48.05,74472.57,0.01,0.01346,1e-05,4.49179]
[1776658813336,48.05,74470.3,0.01,0.01345,1e-05,4.48869]
[1776658818373,48.06,74467.98,0.01,0.01344,1e-05,4.48536]
[1776658825429,48.06,74467.52,0.01,0.01344,1e-05,4.48531]
[1776658830460,48.06,74463.12,0.01,0.01342,1e-05,4.47861]
[1776658835492,48.06,74463.34,0.01,0.01342,1e-05,4.47881]
[1776658841128,48.06,74463.01,0.01,0.01342,1e-05,4.47883]
[1776658848177,48.06,74463.05,0.01,0.01342,1e-05,4.47967]
[1776658853212,48.06,74462.89,0.01,0.01343,1e-05,4.47995]
[1776658858248,48.06,74462.7,0.01,0.01343,1e-05,4.48018]
[1776658864289,48.07,74450.43,0.01,0.01336,1e-05,4.46067]
[1776658868725,48.07,74439.62,0.01,0.0133,1e-05,4.44368]
[1776658874361,48.07,74440.81,0.01,0.01331,1e-05,4.44647]
[1776658879397,48.07,74440.64,0.01,0.01332,1e-05,4.44701]
[1776658884432,48.07,74440.71,0.01,0.01332,1e-05,4.44793]
[1776658890474,48.08,74441.98,0.01,0.01333,1e-05,4.45097]
[1776658895509,48.08,74447.84,0.01,0.01336,1e-05,4.46049]
[1776658900544,48.08,74453.05,0.01,0.01339,1e-05,4.46981]
[1776658905984,48.08,74457.2,0.01,0.01342,1e-05,4.47725]
[1776658911024,48.08,74464.06,0.01,0.01346,1e-05,4.48903]
[1776658916057,48.08,74464.17,0.01,0.01346,1e-05,4.48966]
[1776658923108,48.08,74465.18,0.01,0.01347,1e-05,4.49193]
[1776658928143,48.08,74467.4,0.01,0.01348,1e-05,4.49602]
[1776658934785,48.08,74465.9,0.01,0.01347,1e-05,4.49411]
[1776658940229,48.09,74466.23,0.01,0.01348,1e-05,4.49506]
[1776658945262,48.09,74466.36,0.01,0.01348,1e-05,4.49567]
[1776658951905,48.09,74465.35,0.01,0.01347,1e-05,4.49371]
[1776658957347,48.09,74464.3,0.01,0.01347,1e-05,4.49239]
[1776658962983,48.09,74462.15,0.01,0.01346,1e-05,4.48938]
[1776658968425,48.09,74462.76,0.01,0.01346,1e-05,4.49083]
[1776658973461,48.09,74463.5,0.01,0.01347,1e-05,4.49248]
[1776658978501,48.09,74463.34,0.01,0.01347,1e-05,4.49263]
[1776658984540,48.09,74463.56,0.01,0.01347,1e-05,4.49348]
[1776658989575,48.09,74463.5,0.01,0.01347,1e-05,4.49379]
[1776658994610,48.1,74464.81,0.01,0.01348,1e-05,4.49636]
[1776658999647,48.1,74464.8,0.01,0.01348,1e-05,4.49679]
[1776659004680,48.1,74464.11,0.01,0.01348,1e-05,4.49603]
[1776659009715,48.1,74462.8,0.01,0.01348,1e-05,4.49427]
[1776659014751,48.1,74462.37,0.01,0.01347,1e-05,4.49311]
[1776659019785,48.1,74465.15,0.01,0.01349,1e-05,4.49809]
[1776659024820,48.1,74465.6,0.01,0.01349,1e-05,4.49919]
[1776659029858,48.1,74466.14,0.01,0.0135,1e-05,4.50043]
[1776659034890,48.1,74465.87,0.01,0.0135,1e-05,4.50033]
[1776659040523,48.1,74471.94,0.01,0.01353,1e-05,4.51067]
[1776659046565,48.1,74468.95,0.01,0.01352,1e-05,4.50605]
[1776659051602,48.1,74468.56,0.01,0.01351,1e-05,4.50571]
[1776659057045,48.1,74470.05,0.01,0.01352,1e-05,4.50852]
[1776659062082,48.11,74474.34,0.01,0.01355,1e-05,4.51587]
[1776659067115,48.11,74476.57,0.01,0.01356,1e-05,4.51976]
[1776659069131,48.11,74486.5,0.01,0.01362,1e-05,4.53628]
[1776659074164,48.11,74487.3,0.01,0.01362,1e-05,4.53679]
[1776659079200,48.11,74484.54,0.01,0.0136,1e-05,4.53225]
[1776659084234,48.11,74483.81,0.01,0.0136,1e-05,4.53112]
[1776659089270,48.11,74486.5,0.01,0.01362,1e-05,4.53565]
[1776659094309,48.11,74488.37,0.01,0.01363,1e-05,4.5388]
[1776659099373,48.11,74489.68,0.01,0.01363,1e-05,4.54097]
[1776659099477,48.11,74467.51,0.01,0.01351,1e-05,4.50425]
[1776659100152,48.11,74467.51,0.01,0.01351,1e-05,4.50425]
[1776659100324,48.11,74467.51,0.01,0.01351,1e-05,4.50425]
[1776659100446,48.11,74467.51,0.01,0.01351,1e-05,4.50425]
[1776659100552,48.11,74458.79,0.01,0.01346,1e-05,4.48987]
[1776659105386,48.11,74468.38,0.01,0.01352,1e-05,4.50603]
[1776659109414,48.11,74458.01,0.01,0.01346,1e-05,4.48919]
[1776659112436,48.11,74470.7,0.01,0.01353,1e-05,4.51037]
[1776659117474,48.11,74469.83,0.01,0.01353,1e-05,4.50915]
[1776659122504,48.11,74468.11,0.01,0.01352,1e-05,4.50659]
[1776659127544,48.11,74475.77,0.01,0.01356,1e-05,4.51954]
[1776659132580,48.11,74479.17,0.01,0.01358,1e-05,4.52446]
[1776659137613,48.11,74479.87,0.01,0.01358,1e-05,4.52576]
[1776659142651,48.11,74491.18,0.01,0.01365,1e-05,4.54464]
[1776659147684,48.11,74493.98,0.01,0.01366,1e-05,4.54925]
[1776659153726,48.11,74494.09,0.01,0.01366,1e-05,4.54933]
[1776659160776,48.11,74493.97,0.01,0.01366,1e-05,4.54902]
[1776659166818,48.11,74491.1,0.01,0.01364,1e-05,4.54418]
[1776659171852,48.11,74493.3,0.01,0.01366,1e-05,4.5478]
[1776659177895,48.11,74494.06,0.01,0.01366,1e-05,4.54899]
[1776659182929,48.11,74494.82,0.01,0.01367,1e-05,4.55019]
[1776659187964,48.11,74495.19,0.01,0.01367,1e-05,4.55072]
[1776659193612,48.11,74496.1,0.01,0.01367,1e-05,4.5513]
[1776659198647,48.11,74496.92,0.01,0.01367,1e-05,4.55257]
[1776659204077,48.11,74509.74,0.01,0.01374,1e-05,4.57381]
[1776659210731,48.11,74508.21,0.01,0.01373,1e-05,4.57091]
[1776659216162,48.11,74505.22,0.01,0.01372,1e-05,4.56562]
[1776659221196,48.11,74500.49,0.01,0.01369,1e-05,4.55756]
[1776659226230,48.11,74498.16,0.01,0.01368,1e-05,4.55356]
[1776659231267,48.11,74499.39,0.01,0.01368,1e-05,4.5555]
[1776659237307,48.11,74499.85,0.01,0.01369,1e-05,4.55612]
[1776659239322,48.11,74490.38,0.01,0.01363,1e-05,4.54033]
[1776659244358,48.11,74490.39,0.01,0.01363,1e-05,4.54036]
[1776659249392,48.11,74491.17,0.01,0.01364,1e-05,4.54166]
[1776659255442,48.11,74491.1,0.01,0.01363,1e-05,4.54068]
[1776659261484,48.11,74491.18,0.01,0.01363,1e-05,4.54082]
[1776659267526,48.11,74489.73,0.01,0.01363,1e-05,4.53842]
[1776659278201,48.11,74490.07,0.01,0.01363,1e-05,4.53903]
[1776659283642,48.11,74492.53,0.01,0.01364,1e-05,4.54312]
[1776659292703,48.11,74491.42,0.01,0.01364,1e-05,4.54126]
[1776659297738,48.11,74490.67,0.01,0.01363,1e-05,4.54001]
[1776659302775,48.11,74491.0,0.01,0.01363,1e-05,4.54056]
[1776659306803,48.11,74500.69,0.01,0.01369,1e-05,4.55666]
[1776659311838,48.11,74501.97,0.01,0.01369,1e-05,4.5578]
[1776659316873,48.11,74504.69,0.01,0.01371,1e-05,4.56217]
[1776659321908,48.1,74505.36,0.01,0.01371,1e-05,4.5631]
[1776659327951,48.1,74505.56,0.01,0.01371,1e-05,4.56322]
[1776659332985,48.1,74506.07,0.01,0.01371,1e-05,4.56384]
[1776659341044,48.1,74507.28,0.01,0.01372,1e-05,4.56554]
[1776659346077,48.1,74504.29,0.01,0.0137,1e-05,4.56038]
[1776659351112,48.1,74505.61,0.01,0.01371,1e-05,4.56242]
[1776659356749,48.1,74505.34,0.01,0.0137,1e-05,4.56179]
[1776659363197,48.1,74505.35,0.01,0.0137,1e-05,4.56158]
[1776659368231,48.1,74508.1,0.01,0.01372,1e-05,4.56598]
[1776659373267,48.1,74508.04,0.01,0.01372,1e-05,4.56481]
[1776659378302,48.1,74508.44,0.01,0.01372,1e-05,4.56529]
[1776659383339,48.1,74508.78,0.01,0.01372,1e-05,4.56565]
[1776659393408,48.1,74508.83,0.01,0.01372,1e-05,4.56534]
[1776659401464,48.1,74508.92,0.01,0.01372,1e-05,4.56518]
[1776659406502,48.1,74496.76,0.01,0.01365,1e-05,4.54474]
[1776659407511,48.1,74486.76,0.01,0.01359,1e-05,4.52813]
[1776659412541,48.1,74484.64,0.01,0.01358,1e-05,4.52475]
[1776659417576,48.1,74485.43,0.01,0.01359,1e-05,4.5262]
[1776659422611,48.1,74485.42,0.01,0.01359,1e-05,4.52631]
[1776659427647,48.1,74484.88,0.01,0.01358,1e-05,4.52555]
[1776659432681,48.1,74485.61,0.01,0.01359,1e-05,4.52604]
[1776659437720,48.1,74489.04,0.01,0.0136,1e-05,4.53185]
[1776659447389,48.1,74490.68,0.01,0.01361,1e-05,4.53473]
[1776659454839,48.1,74490.05,0.01,0.01361,1e-05,4.53378]
[1776659459875,48.1,74491.51,0.01,0.01362,1e-05,4.53626]
[1776659464914,48.1,74491.4,0.01,0.01362,1e-05,4.53611]
[1776659470955,48.1,74491.74,0.01,0.01362,1e-05,4.53673]
[1776659475993,48.1,74489.41,0.01,0.01361,1e-05,4.53293]
[1776659481029,48.1,74490.14,0.01,0.01361,1e-05,4.53421]
[1776659487670,48.1,74490.87,0.01,0.01362,1e-05,4.5355]
[1776659492152,48.1,74509.09,0.01,0.01372,1e-05,4.56499]
[1776659498148,48.1,74511.05,0.01,0.01373,1e-05,4.56799]
[1776659503182,48.1,74507.93,0.01,0.01371,1e-05,4.56253]
[1776659513251,48.1,74505.31,0.01,0.01369,1e-05,4.55784]
[1776659518287,48.1,74496.18,0.01,0.01364,1e-05,4.54251]
[1776659523321,48.1,74488.92,0.01,0.0136,1e-05,4.53051]
[1776659529363,48.1,74481.06,0.01,0.01356,1e-05,4.51769]
[1776659534399,48.1,74471.5,0.01,0.01351,1e-05,4.5021]
[1776659540441,48.1,74472.35,0.01,0.01351,1e-05,4.50389]
[1776659548098,48.1,74471.14,0.01,0.01351,1e-05,4.50234]
[1776659555547,48.1,74468.76,0.01,0.01349,1e-05,4.49809]
[1776659560582,48.1,74467.14,0.01,0.01349,1e-05,4.49577]
[1776659565617,48.1,74464.42,0.01,0.01347,1e-05,4.49168]
[1776659570650,48.11,74465.87,0.01,0.01348,1e-05,4.49448]
[1776659575687,48.11,74465.23,0.01,0.01348,1e-05,4.49381]
[1776659583744,48.11,74464.4,0.01,0.01348,1e-05,4.49308]
[1776659588779,48.11,74471.0,0.01,0.01351,1e-05,4.50436]
[1776659593814,48.11,74475.92,0.01,0.01354,1e-05,4.51276]
[1776659598850,48.11,74479.61,0.01,0.01356,1e-05,4.51907]
[1776659603884,48.11,74480.53,0.01,0.01357,1e-05,4.52077]
[1776659608918,48.11,74481.21,0.01,0.01357,1e-05,4.52206]
[1776659614961,48.11,74481.8,0.01,0.01358,1e-05,4.52238]
[1776659619995,48.11,74481.12,0.01,0.01357,1e-05,4.52141]
[1776659625030,48.11,74482.94,0.01,0.01358,1e-05,4.52457]
[1776659631072,48.11,74484.4,0.01,0.01359,1e-05,4.52714]
[1776659636107,48.11,74482.85,0.01,0.01358,1e-05,4.52467]
[1776659641145,48.11,74481.13,0.01,0.01357,1e-05,4.52197]
[1776659646178,48.11,74480.43,0.01,0.01357,1e-05,4.52097]
[1776659658259,48.12,74479.17,0.01,0.01357,1e-05,4.52203]
[1776659665311,48.12,74480.64,0.01,0.01358,1e-05,4.52515]
[1776659670345,48.12,74481.06,0.01,0.01359,1e-05,4.52596]
[1776659676387,48.12,74478.92,0.01,0.01357,1e-05,4.52175]
[1776659683437,48.12,74476.58,0.01,0.01356,1e-05,4.51811]
[1776659689084,48.12,74476.38,0.01,0.01356,1e-05,4.51795]
[1776659694517,48.12,74474.95,0.01,0.01355,1e-05,4.51581]
[1776659698416,48.12,74474.72,0.01,0.01355,1e-05,4.51547]
[1776659699154,48.12,74503.78,0.01,0.01372,1e-05,4.56387]
[1776659700557,48.12,74517.35,0.01,0.01379,1e-05,4.58655]
[1776659705591,48.12,74513.99,0.01,0.01377,1e-05,4.58058]
[1776659708774,48.12,74514.79,0.01,0.01378,1e-05,4.58179]
[1776659709224,48.12,74515.18,0.01,0.01378,1e-05,4.58237]
[1776659711634,48.12,74497.28,0.01,0.01367,1e-05,4.55187]
[1776659713648,48.12,74486.06,0.01,0.01361,1e-05,4.53303]
[1776659719297,48.12,74485.5,0.01,0.01361,1e-05,4.53305]
[1776659725731,48.12,74485.5,0.01,0.01361,1e-05,4.53379]
[1776659733787,48.12,74485.75,0.01,0.01361,1e-05,4.53342]
[1776659739437,48.12,74485.67,0.01,0.01361,1e-05,4.53334]
[1776659744871,48.12,74486.64,0.01,0.01362,1e-05,4.535]
[1776659749906,48.12,74486.14,0.01,0.01362,1e-05,4.53421]
[1776659754942,48.12,74485.89,0.01,0.01362,1e-05,4.53384]
[1776659759977,48.12,74490.1,0.01,0.01364,1e-05,4.54087]
[1776659765011,48.12,74487.54,0.01,0.01362,1e-05,4.53662]
[1776659770047,48.12,74488.08,0.01,0.01363,1e-05,4.53754]
[1776659775082,48.12,74488.04,0.01,0.01363,1e-05,4.53749]
[1776659780115,48.12,74487.91,0.01,0.01363,1e-05,4.53729]
[1776659786158,48.12,74483.34,0.01,0.0136,1e-05,4.52979]
[1776659792200,48.12,74484.56,0.01,0.01361,1e-05,4.53105]
[1776659800257,48.12,74484.3,0.01,0.0136,1e-05,4.53073]
[1776659805291,48.12,74491.06,0.01,0.01364,1e-05,4.54195]
[1776659810326,48.12,74489.23,0.01,0.01363,1e-05,4.5389]
[1776659815361,48.12,74487.94,0.01,0.01363,1e-05,4.53677]
[1776659822410,48.12,74487.24,0.01,0.01362,1e-05,4.53564]
[1776659827445,48.13,74488.65,0.01,0.01363,1e-05,4.538]
[1776659833488,48.13,74489.75,0.01,0.01364,1e-05,4.53983]
[1776659840141,48.13,74489.23,0.01,0.01363,1e-05,4.53897]
[1776659846578,48.13,74488.28,0.01,0.01363,1e-05,4.5374]
[1776659851615,48.13,74486.24,0.01,0.01361,1e-05,4.53317]
[1776659856648,48.13,74484.26,0.01,0.0136,1e-05,4.52995]
[1776659861683,48.13,74483.57,0.01,0.0136,1e-05,4.5289]
[1776659867727,48.13,74483.09,0.01,0.0136,1e-05,4.52822]
[1776659875783,48.13,74482.58,0.01,0.01359,1e-05,4.52754]
[1776659881826,48.13,74482.99,0.01,0.0136,1e-05,4.52834]
[1776659886860,48.13,74482.68,0.01,0.0136,1e-05,4.52792]
[1776659893909,48.13,74482.43,0.01,0.0136,1e-05,4.52764]
[1776659898945,48.13,74479.05,0.01,0.01358,1e-05,4.52217]
[1776659903982,48.13,74481.65,0.01,0.01359,1e-05,4.52661]
[1776659909015,48.13,74485.93,0.01,0.01362,1e-05,4.5338]
[1776659914051,48.13,74485.93,0.01,0.01361,1e-05,4.53297]
[1776659921098,48.13,74485.29,0.01,0.01361,1e-05,4.53198]
[1776659926133,48.13,74485.17,0.01,0.01361,1e-05,4.53185]
[1776659934189,48.13,74485.42,0.01,0.01361,1e-05,4.53235]
[1776659939224,48.13,74485.32,0.01,0.01361,1e-05,4.53225]
[1776659944259,48.13,74485.17,0.01,0.01361,1e-05,4.53206]
[1776659949295,48.13,74485.26,0.01,0.01361,1e-05,4.53226]
[1776659955336,48.13,74485.07,0.01,0.01361,1e-05,4.53202]
[1776659960371,48.13,74484.93,0.01,0.01361,1e-05,4.53184]
[1776659969434,48.13,74485.01,0.01,0.01361,1e-05,4.53208]
[1776659974469,48.13,74485.91,0.01,0.01361,1e-05,4.53277]
[1776659981125,48.13,74486.45,0.01,0.01362,1e-05,4.53372]
[1776659986556,48.13,74486.4,0.01,0.01362,1e-05,4.53369]
[1776659991591,48.13,74486.32,0.01,0.01362,1e-05,4.5336]
[1776659996627,48.13,74487.12,0.01,0.01362,1e-05,4.53496]
[1776660001666,48.13,74487.19,0.01,0.01362,1e-05,4.53512]
[1776660006701,48.13,74488.37,0.01,0.01363,1e-05,4.53711]
[1776660013756,48.13,74490.76,0.01,0.01364,1e-05,4.54109]
[1776660019792,48.13,74485.0,0.01,0.01361,1e-05,4.53155]
[1776660024828,48.13,74484.88,0.01,0.01361,1e-05,4.53142]
[1776660029862,48.13,74484.44,0.01,0.01361,1e-05,4.53075]
[1776660039931,48.13,74484.75,0.01,0.01361,1e-05,4.53054]
[1776660051618,48.13,74484.28,0.01,0.0136,1e-05,4.52992]
[1776660057053,48.13,74484.54,0.01,0.01361,1e-05,4.53044]
[1776660066116,48.13,74484.85,0.01,0.01361,1e-05,4.53107]
[1776660071758,48.13,74484.68,0.01,0.01361,1e-05,4.53085]
[1776660077194,48.13,74483.75,0.01,0.0136,1e-05,4.52939]
[1776660082229,48.13,74482.97,0.01,0.0136,1e-05,4.52818]
[1776660088270,48.13,74483.02,0.01,0.0136,1e-05,4.52837]
[1776660093306,48.13,74483.21,0.01,0.0136,1e-05,4.52792]
[1776660098340,48.13,74474.36,0.01,0.01355,1e-05,4.51341]
[1776660104382,48.13,74471.06,0.01,0.01353,1e-05,4.50823]
[1776660109417,48.13,74469.59,0.01,0.01352,1e-05,4.50605]
[1776660114453,48.13,74462.13,0.01,0.01348,1e-05,4.49406]
[1776660119489,48.13,74459.5,0.01,0.01347,1e-05,4.49012]
[1776660122508,48.14,74447.74,0.01,0.01341,1e-05,4.47103]
[1776660127544,48.14,74446.39,0.01,0.0134,1e-05,4.46937]
[1776660132579,48.14,74446.31,0.01,0.0134,1e-05,4.46981]
[1776660137616,48.14,74447.51,0.01,0.01341,1e-05,4.47234]
[1776660142648,48.14,74450.69,0.01,0.01343,1e-05,4.47808]
[1776660149698,48.14,74452.19,0.01,0.01344,1e-05,4.48123]
[1776660159768,48.14,74453.05,0.01,0.01345,1e-05,4.48274]
[1776660164807,48.14,74451.96,0.01,0.01344,1e-05,4.48141]
[1776660172861,48.15,74453.62,0.01,0.01345,1e-05,4.48487]
[1776660178902,48.15,74454.49,0.01,0.01346,1e-05,4.48682]
[1776660183940,48.15,74454.26,0.01,0.01346,1e-05,4.48695]
[1776660188975,48.15,74446.46,0.01,0.01342,1e-05,4.47458]
[1776660194011,48.15,74450.32,0.01,0.01344,1e-05,4.48145]
[1776660202677,48.15,74449.16,0.01,0.01344,1e-05,4.48029]
[1776660209115,48.15,74448.07,0.01,0.01344,1e-05,4.47916]
[1776660214151,48.15,74453.71,0.01,0.01347,1e-05,4.48801]
[1776660220192,48.15,74452.53,0.01,0.01346,1e-05,4.48656]
[1776660225228,48.16,74453.35,0.01,0.01347,1e-05,4.48832]
[1776660230262,48.16,74453.09,0.01,0.01347,1e-05,4.48829]
[1776660235317,48.16,74453.31,0.01,0.01347,1e-05,4.48906]
[1776660240343,48.16,74454.32,0.01,0.01348,1e-05,4.49112]
[1776660245377,48.16,74453.72,0.01,0.01347,1e-05,4.4905]
[1776660250412,48.16,74453.83,0.01,0.01348,1e-05,4.49106]
[1776660255447,48.16,74454.7,0.01,0.01348,1e-05,4.49287]
[1776660261489,48.16,74455.66,0.01,0.01349,1e-05,4.49488]
[1776660266525,48.16,74461.77,0.01,0.01352,1e-05,4.50527]
[1776660272568,48.16,74462.53,0.01,0.01353,1e-05,4.50597]
[1776660277602,48.16,74468.11,0.01,0.01356,1e-05,4.51543]
[1776660282636,48.16,74474.85,0.01,0.0136,1e-05,4.52672]
[1776660287676,48.16,74479.07,0.01,0.01362,1e-05,4.53376]
[1776660292713,48.16,74480.65,0.01,0.01363,1e-05,4.5364]
[1776660298754,48.16,74478.4,0.01,0.01362,1e-05,4.53269]
[1776660303792,48.16,74478.28,0.01,0.01362,1e-05,4.53252]
[1776660308826,48.16,74481.93,0.01,0.01364,1e-05,4.5386]
[1776660313861,48.16,74490.12,0.01,0.01368,1e-05,4.55214]
[1776660318895,48.16,74499.28,0.01,0.01373,1e-05,4.5672]
[1776660323933,48.16,74498.76,0.01,0.01373,1e-05,4.56608]
[1776660328967,48.16,74499.36,0.01,0.01373,1e-05,4.56682]
[1776660331988,48.16,74510.39,0.01,0.01379,1e-05,4.58421]
[1776660337023,48.16,74510.63,0.01,0.01379,1e-05,4.58419]
[1776660342059,48.16,74520.37,0.01,0.01384,1e-05,4.60012]
[1776660344072,48.16,74531.09,0.01,0.0139,1e-05,4.61793]
[1776660350114,48.16,74532.85,0.01,0.01391,1e-05,4.61993]
[1776660355149,48.16,74531.68,0.01,0.0139,1e-05,4.61726]
[1776660360184,48.16,74530.44,0.01,0.01389,1e-05,4.6145]
[1776660365220,48.15,74535.43,0.01,0.01392,1e-05,4.62223]
[1776660370255,48.15,74537.79,0.01,0.01393,1e-05,4.62547]
[1776660375289,48.15,74538.54,0.01,0.01393,1e-05,4.62599]
[1776660381331,48.15,74540.58,0.01,0.01394,1e-05,4.62852]
[1776660386367,48.15,74543.74,0.01,0.01395,1e-05,4.63307]
[1776660388380,48.15,74554.37,0.01,0.01401,1e-05,4.65069]
[1776660394117,48.14,74553.64,0.01,0.014,1e-05,4.64763]
[1776660401473,48.14,74552.18,0.01,0.01399,1e-05,4.64368]
[1776660405499,48.14,74563.5,0.01,0.01405,1e-05,4.66208]
[1776660410539,48.14,74565.06,0.01,0.01406,1e-05,4.66368]
[1776660415575,48.14,74568.01,0.01,0.01407,1e-05,4.6676]
[1776660421618,48.13,74570.29,0.01,0.01408,1e-05,4.67015]
[1776660427663,48.13,74575.44,0.01,0.0141,1e-05,4.67754]
[1776660432697,48.13,74582.88,0.01,0.01414,1e-05,4.68897]
[1776660437733,48.12,74579.37,0.01,0.01412,1e-05,4.68177]
[1776660442769,48.12,74579.36,0.01,0.01411,1e-05,4.68056]
[1776660447804,48.12,74580.14,0.01,0.01411,1e-05,4.6807]
[1776660452840,48.12,74580.04,0.01,0.01411,1e-05,4.67847]
[1776660458881,48.11,74582.02,0.01,0.01411,1e-05,4.68043]
[1776660464923,48.11,74582.98,0.01,0.01411,1e-05,4.68065]
[1776660469957,48.11,74584.08,0.01,0.01411,1e-05,4.68134]
[1776660474992,48.11,74583.53,0.01,0.01411,1e-05,4.67922]
[1776660477006,48.11,74568.82,0.01,0.01402,1e-05,4.6538]
[1776660482042,48.1,74565.97,0.01,0.014,1e-05,4.64807]
[1776660487077,48.1,74565.04,0.01,0.01399,1e-05,4.6456]
[1776660492116,48.1,74566.74,0.01,0.014,1e-05,4.6476]
[1776660497151,48.1,74567.24,0.01,0.014,1e-05,4.64756]
[1776660502185,48.1,74567.6,0.01,0.014,1e-05,4.64728]
[1776660507220,48.09,74570.99,0.01,0.01402,1e-05,4.65213]
[1776660512259,48.09,74568.11,0.01,0.01399,1e-05,4.64548]
[1776660517291,48.09,74567.39,0.01,0.01399,1e-05,4.64322]
[1776660520313,48.09,74556.16,0.01,0.01392,1e-05,4.62393]
[1776660525033,48.09,74545.77,0.01,0.01386,1e-05,4.6058]
[1776660530388,48.09,74546.36,0.01,0.01386,1e-05,4.60616]
[1776660535419,48.09,74547.52,0.01,0.01387,1e-05,4.60757]
[1776660540454,48.09,74548.59,0.01,0.01387,1e-05,4.60883]
[1776660546497,48.08,74549.95,0.01,0.01387,1e-05,4.61045]
[1776660551531,48.08,74551.95,0.01,0.01388,1e-05,4.61324]
[1776660556567,48.08,74551.66,0.01,0.01388,1e-05,4.61217]
[1776660561602,48.08,74551.51,0.01,0.01388,1e-05,4.61136]
[1776660565316,48.08,74565.61,0.01,0.01396,1e-05,4.63478]
[1776660570665,48.08,74565.41,0.01,0.01395,1e-05,4.63353]
[1776660575700,48.08,74563.45,0.01,0.01394,1e-05,4.62862]
[1776660580736,48.07,74563.38,0.01,0.01393,1e-05,4.6278]
[1776660583757,48.07,74575.1,0.01,0.014,1e-05,4.64716]
[1776660589798,48.07,74571.25,0.01,0.01397,1e-05,4.63963]
[1776660595844,48.07,74572.26,0.01,0.01397,1e-05,4.64035]
[1776660600885,48.07,74574.84,0.01,0.01399,1e-05,4.6439]
[1776660602891,48.07,74561.83,0.01,0.01391,1e-05,4.6216]
[1776660607935,48.07,74565.01,0.01,0.01393,1e-05,4.62632]
[1776660612961,48.06,74559.66,0.01,0.01389,1e-05,4.61663]
[1776660617997,48.06,74562.73,0.01,0.01391,1e-05,4.6212]
[1776660623031,48.06,74563.21,0.01,0.01391,1e-05,4.62137]
[1776660628067,48.06,74564.36,0.01,0.01391,1e-05,4.62267]
[1776660633101,48.06,74565.32,0.01,0.01392,1e-05,4.62277]
[1776660638136,48.06,74574.43,0.01,0.01396,1e-05,4.63746]
[1776660643174,48.06,74581.44,0.01,0.014,1e-05,4.6485]
[1776660648208,48.05,74584.64,0.01,0.01402,1e-05,4.65303]
[1776660653266,48.05,74590.45,0.01,0.01405,1e-05,4.66197]
[1776660658279,48.05,74592.59,0.01,0.01406,1e-05,4.66461]
[1776660663314,48.05,74592.66,0.01,0.01405,1e-05,4.66374]
[1776660667344,48.05,74581.68,0.01,0.01399,1e-05,4.64439]
[1776660672377,48.05,74576.3,0.01,0.01395,1e-05,4.6345]
[1776660677414,48.04,74568.08,0.01,0.0139,1e-05,4.61991]
[1776660682450,48.04,74558.75,0.01,0.01385,1e-05,4.60361]
[1776660687486,48.04,74562.1,0.01,0.01387,1e-05,4.60877]
[1776660692521,48.04,74561.3,0.01,0.01386,1e-05,4.60594]
[1776660697556,48.04,74559.73,0.01,0.01385,1e-05,4.60281]
[1776660702590,48.04,74562.6,0.01,0.01386,1e-05,4.60716]
[1776660707624,48.04,74567.04,0.01,0.01389,1e-05,4.61411]
[1776660712660,48.04,74568.84,0.01,0.01389,1e-05,4.61657]
[1776660717695,48.03,74569.53,0.01,0.0139,1e-05,4.61714]
[1776660721729,48.03,74584.45,0.01,0.01398,1e-05,4.64185]
[1776660726759,48.03,74587.38,0.01,0.01399,1e-05,4.646]
[1776660731794,48.03,74584.43,0.01,0.01397,1e-05,4.64019]
[1776660736828,48.03,74588.86,0.01,0.014,1e-05,4.64689]
[1776660745891,48.03,74588.12,0.01,0.01399,1e-05,4.64417]
[1776660752940,48.02,74586.56,0.01,0.01397,1e-05,4.63955]
[1776660757975,48.02,74587.56,0.01,0.01397,1e-05,4.64047]
[1776660763010,48.02,74587.19,0.01,0.01397,1e-05,4.63907]
[1776660768048,48.02,74580.6,0.01,0.01393,1e-05,4.62724]
[1776660773084,48.02,74571.24,0.01,0.01387,1e-05,4.61084]
[1776660778118,48.02,74576.15,0.01,0.0139,1e-05,4.61858]
[1776660783154,48.02,74579.22,0.01,0.01391,1e-05,4.62317]
[1776660789197,48.01,74571.82,0.01,0.01387,1e-05,4.61004]
[1776660796247,48.01,74570.02,0.01,0.01386,1e-05,4.60632]
[1776660801284,48.01,74568.29,0.01,0.01385,1e-05,4.60294]
[1776660806317,48.01,74567.6,0.01,0.01384,1e-05,4.60133]
[1776660811353,48.01,74567.95,0.01,0.01384,1e-05,4.60061]
[1776660817078,48.01,74565.19,0.01,0.01382,1e-05,4.59548]
[1776660823437,48.01,74564.69,0.01,0.01382,1e-05,4.59419]
[1776660826471,48.01,74575.66,0.01,0.01388,1e-05,4.61241]
[1776660828473,48.01,74588.86,0.01,0.01395,1e-05,4.63448]
[1776660834514,48.01,74593.05,0.01,0.01397,1e-05,4.64069]
[1776660842575,48.0,74596.44,0.01,0.01399,1e-05,4.64521]
[1776660846598,48.0,74607.41,0.01,0.01404,1e-05,4.66181]
[1776660851633,48.0,74613.1,0.01,0.01407,1e-05,4.67054]
[1776660857359,47.99,74610.57,0.01,0.01405,1e-05,4.66505]
[1776660862712,47.99,74609.68,0.01,0.01405,1e-05,4.6624]
[1776660867746,47.99,74605.66,0.01,0.01402,1e-05,4.65467]
[1776660872782,47.99,74597.03,0.01,0.01396,1e-05,4.63835]
[1776660874797,47.99,74584.94,0.01,0.0139,1e-05,4.61763]
[1776660879835,47.99,74580.03,0.01,0.01387,1e-05,4.60882]
[1776660884866,47.99,74572.47,0.01,0.01382,1e-05,4.59568]
[1776660892922,47.98,74568.58,0.01,0.0138,1e-05,4.58862]
[1776660897956,47.98,74569.55,0.01,0.0138,1e-05,4.58995]
[1776660903999,47.98,74567.53,0.01,0.01379,1e-05,4.58618]
[1776660909033,47.98,74561.36,0.01,0.01375,1e-05,4.5756]
[1776660915076,47.98,74561.45,0.01,0.01375,1e-05,4.57553]
[1776660921117,47.98,74563.75,0.01,0.01377,1e-05,4.57914]
[1776660926152,47.98,74562.24,0.01,0.01376,1e-05,4.57641]
[1776660931187,47.98,74560.52,0.01,0.01374,1e-05,4.57246]
[1776660934208,47.98,74549.86,0.01,0.01368,1e-05,4.55456]
[1776660939243,47.98,74548.4,0.01,0.01368,1e-05,4.55212]
[1776660946302,47.98,74548.4,0.01,0.01368,1e-05,4.55213]
[1776660951340,47.98,74548.39,0.01,0.01368,1e-05,4.55212]
[1776660956372,47.98,74548.24,0.01,0.01367,1e-05,4.55187]
[1776660961408,47.98,74549.69,0.01,0.01368,1e-05,4.55429]
[1776660966442,47.98,74549.49,0.01,0.01368,1e-05,4.55395]
[1776660971477,47.98,74550.34,0.01,0.01369,1e-05,4.55535]
[1776660976514,47.98,74551.57,0.01,0.01369,1e-05,4.55738]
[1776660985575,47.98,74551.68,0.01,0.01369,1e-05,4.5575]
[1776660996652,47.98,74551.98,0.01,0.01369,1e-05,4.55704]
[1776661004709,47.98,74551.4,0.01,0.01369,1e-05,4.55602]
[1776661011779,47.98,74552.21,0.01,0.01369,1e-05,4.55733]
[1776661016813,47.98,74551.13,0.01,0.01369,1e-05,4.55548]
[1776661021844,47.98,74550.83,0.01,0.01369,1e-05,4.55496]
[1776661026879,47.98,74550.38,0.01,0.01368,1e-05,4.55419]
[1776661031914,47.98,74550.59,0.01,0.01368,1e-05,4.55453]
[1776661036950,47.98,74550.34,0.01,0.01368,1e-05,4.5541]
[1776661043999,47.98,74549.8,0.01,0.01368,1e-05,4.55318]
[1776661049036,47.98,74549.48,0.01,0.01368,1e-05,4.55265]
[1776661054068,47.98,74549.26,0.01,0.01367,1e-05,4.55142]
[1776661059104,47.98,74552.68,0.01,0.01369,1e-05,4.55714]
[1776661064138,47.98,74560.86,0.01,0.01374,1e-05,4.5707]
[1776661069173,47.98,74564.21,0.01,0.01376,1e-05,4.57615]
[1776661075215,47.98,74568.42,0.01,0.01378,1e-05,4.58294]
[1776661082264,47.98,74570.49,0.01,0.01379,1e-05,4.58604]
[1776661087300,47.98,74568.6,0.01,0.01378,1e-05,4.58261]
[1776661092334,47.98,74564.42,0.01,0.01375,1e-05,4.57539]
[1776661099385,47.98,74565.46,0.01,0.01376,1e-05,4.57686]
[1776661106433,47.98,74567.13,0.01,0.01377,1e-05,4.57936]
[1776661112474,47.98,74567.95,0.01,0.01377,1e-05,4.57961]
[1776661117509,47.97,74571.91,0.01,0.01379,1e-05,4.58601]
[1776661122544,47.97,74571.2,0.01,0.01378,1e-05,4.58455]
[1776661129593,47.97,74571.92,0.01,0.01379,1e-05,4.58538]
[1776661134628,47.97,74570.31,0.01,0.01378,1e-05,4.58241]
[1776661139664,47.97,74569.49,0.01,0.01377,1e-05,4.5808]
[1776661147720,47.97,74569.72,0.01,0.01377,1e-05,4.58081]
[1776661153767,47.97,74568.78,0.01,0.01377,1e-05,4.57897]
[1776661158797,47.97,74568.44,0.01,0.01376,1e-05,4.57819]
[1776661164839,47.97,74568.76,0.01,0.01376,1e-05,4.57848]
[1776661170889,47.97,74567.19,0.01,0.01375,1e-05,4.57561]
[1776661176925,47.97,74567.49,0.01,0.01375,1e-05,4.57502]
[1776661181960,47.97,74567.53,0.01,0.01375,1e-05,4.57491]
[1776661187678,47.97,74571.29,0.01,0.01377,1e-05,4.58097]
[1776661193038,47.97,74569.43,0.01,0.01376,1e-05,4.57759]
[1776661198072,47.97,74567.93,0.01,0.01375,1e-05,4.57489]
[1776661203107,47.97,74554.81,0.01,0.01368,1e-05,4.55277]
[1776661208143,47.97,74557.37,0.01,0.01369,1e-05,4.55708]
[1776661213185,47.97,74560.86,0.01,0.01371,1e-05,4.56286]
[1776661218212,47.97,74556.68,0.01,0.01369,1e-05,4.55584]
[1776661224255,47.97,74556.99,0.01,0.01369,1e-05,4.55634]
[1776661229290,47.97,74556.98,0.01,0.01369,1e-05,4.55631]
[1776661235331,47.97,74557.02,0.01,0.01369,1e-05,4.55551]
[1776661240369,47.97,74549.29,0.01,0.01364,1e-05,4.5426]
[1776661245402,47.97,74540.91,0.01,0.0136,1e-05,4.52876]
[1776661250437,47.97,74538.23,0.01,0.01358,1e-05,4.52454]
[1776661255472,47.97,74537.92,0.01,0.01358,1e-05,4.52427]
[1776661260507,47.97,74536.9,0.01,0.01358,1e-05,4.52283]
[1776661266553,47.97,74530.79,0.01,0.01355,1e-05,4.51302]
[1776661271588,47.97,74525.98,0.01,0.01352,1e-05,4.50541]
[1776661276621,47.97,74524.88,0.01,0.01352,1e-05,4.50399]
[1776661281657,47.97,74524.32,0.01,0.01351,1e-05,4.50347]
[1776661286692,47.97,74514.61,0.01,0.01346,1e-05,4.48789]
[1776661291726,47.97,74515.05,0.01,0.01346,1e-05,4.48833]
[1776661297768,47.98,74514.9,0.01,0.01346,1e-05,4.48872]
[1776661302803,47.98,74509.86,0.01,0.01344,1e-05,4.48094]
[1776661306832,47.98,74500.28,0.01,0.01339,1e-05,4.46568]
[1776661311870,47.98,74499.35,0.01,0.01339,1e-05,4.46487]
[1776661316904,47.98,74500.1,0.01,0.01339,1e-05,4.46683]
[1776661321939,47.98,74497.1,0.01,0.01338,1e-05,4.46263]
[1776661326971,47.98,74494.91,0.01,0.01337,1e-05,4.45978]
[1776661332007,47.99,74497.26,0.01,0.01338,1e-05,4.46438]
[1776661337042,47.99,74495.35,0.01,0.01338,1e-05,4.46198]
[1776661342079,47.99,74495.48,0.01,0.01338,1e-05,4.46294]
[1776661347111,47.99,74495.8,0.01,0.01338,1e-05,4.4642]
[1776661352151,47.99,74495.91,0.01,0.01338,1e-05,4.46442]
[1776661357181,47.99,74498.83,0.01,0.0134,1e-05,4.46979]
[1776661365238,48.0,74500.51,0.01,0.01342,1e-05,4.47376]
[1776661370282,48.0,74498.99,0.01,0.01341,1e-05,4.47193]
[1776661375310,48.0,74490.93,0.01,0.01337,1e-05,4.45941]
[1776661380346,48.0,74490.89,0.01,0.01337,1e-05,4.46011]
[1776661383365,48.0,74479.44,0.01,0.01331,1e-05,4.4418]
[1776661389086,48.0,74475.7,0.01,0.01329,1e-05,4.43662]
[1776661394441,48.01,74475.75,0.01,0.0133,1e-05,4.43783]
[1776661399156,48.01,74462.35,0.01,0.01323,1e-05,4.41672]
[1776661405519,48.01,74457.68,0.01,0.01321,1e-05,4.41068]
[1776661410553,48.01,74455.33,0.01,0.0132,1e-05,4.40803]
[1776661415588,48.02,74455.35,0.01,0.0132,1e-05,4.40839]
[1776661420624,48.02,74455.29,0.01,0.0132,1e-05,4.40946]
[1776661423644,48.02,74448.95,0.01,0.01317,1e-05,4.39984]
[1776661426665,48.02,74448.92,0.01,0.01317,1e-05,4.40054]
[1776661432708,48.02,74449.81,0.01,0.01318,1e-05,4.40345]
[1776661437743,48.03,74447.42,0.01,0.01317,1e-05,4.40076]
[1776661442779,48.03,74440.13,0.01,0.01314,1e-05,4.39022]
[1776661447813,48.03,74448.85,0.01,0.01319,1e-05,4.40563]
[1776661452849,48.03,74448.94,0.01,0.0132,1e-05,4.40696]
[1776661457884,48.04,74456.22,0.01,0.01324,1e-05,4.4199]
[1776661462919,48.04,74452.87,0.01,0.01322,1e-05,4.4155]
[1776661467953,48.04,74454.58,0.01,0.01324,1e-05,4.41937]
[1776661472988,48.04,74455.31,0.01,0.01324,1e-05,4.42078]
[1776661478026,48.05,74456.43,0.01,0.01325,1e-05,4.42364]
[1776661483060,48.05,74459.96,0.01,0.01328,1e-05,4.43039]
[1776661488097,48.05,74455.71,0.01,0.01326,1e-05,4.42442]
[1776661493131,48.05,74457.59,0.01,0.01327,1e-05,4.42849]
[1776661498167,48.05,74458.06,0.01,0.01327,1e-05,4.43023]
[1776661503201,48.06,74458.03,0.01,0.01328,1e-05,4.43114]
[1776661508236,48.06,74458.02,0.01,0.01328,1e-05,4.43207]
[1776661513271,48.06,74453.61,0.01,0.01326,1e-05,4.42582]
[1776661518307,48.06,74451.56,0.01,0.01325,1e-05,4.42346]
[1776661523342,48.06,74451.9,0.01,0.01326,1e-05,4.42502]
[1776661530068,48.07,74451.26,0.01,0.01326,1e-05,4.42537]
[1776661535426,48.07,74450.27,0.01,0.01326,1e-05,4.4241]
[1776661540138,48.07,74440.3,0.01,0.0132,1e-05,4.4087]
[1776661545496,48.07,74440.2,0.01,0.01321,1e-05,4.40988]
[1776661550530,48.08,74438.78,0.01,0.0132,1e-05,4.40869]
[1776661555565,48.08,74435.55,0.01,0.01319,1e-05,4.40458]
[1776661561608,48.08,74435.41,0.01,0.0132,1e-05,4.40573]
[1776661567649,48.09,74435.13,0.01,0.0132,1e-05,4.40664]
[1776661570358,48.09,74423.56,0.01,0.01314,1e-05,4.38832]
[1776661575707,48.09,74421.66,0.01,0.01313,1e-05,4.38677]
[1776661580744,48.09,74408.97,0.01,0.01307,1e-05,4.36757]
[1776661585779,48.1,74399.84,0.01,0.01302,1e-05,4.35437]
[1776661590814,48.1,74398.33,0.01,0.01302,1e-05,4.3535]
[1776661595848,48.1,74396.0,0.01,0.01301,1e-05,4.35048]
[1776661599879,48.11,74372.71,0.01,0.01289,1e-05,4.31443]
[1776661602904,48.11,74358.84,0.01,0.01282,1e-05,4.29345]
[1776661607937,48.11,74354.14,0.01,0.0128,1e-05,4.28803]
[1776661610957,48.11,74343.83,0.01,0.01275,1e-05,4.27294]
[1776661615992,48.12,74350.4,0.01,0.0128,1e-05,4.28556]
[1776661622035,48.13,74344.94,0.01,0.01278,1e-05,4.27944]
[1776661627070,48.13,74348.49,0.01,0.0128,1e-05,4.2872]
[1776661630091,48.13,74358.97,0.01,0.01286,1e-05,4.30511]
[1776661635128,48.14,74368.74,0.01,0.01292,1e-05,4.32263]
[1776661640162,48.14,74371.43,0.01,0.01294,1e-05,4.32868]
[1776661645197,48.14,74363.19,0.01,0.0129,1e-05,4.31726]
[1776661650230,48.15,74356.85,0.01,0.01288,1e-05,4.309]
[1776661655266,48.15,74356.51,0.01,0.01288,1e-05,4.30952]
[1776661658286,48.15,74339.77,0.01,0.01279,1e-05,4.28402]
[1776661661308,48.16,74330.02,0.01,0.01275,1e-05,4.26984]
[1776661666342,48.16,74325.25,0.01,0.01273,1e-05,4.2645]
[1776661671378,48.17,74317.57,0.01,0.0127,1e-05,4.25461]
[1776661676412,48.17,74320.8,0.01,0.01272,1e-05,4.26202]
[1776661679534,48.18,74322.4,0.01,0.01274,1e-05,4.26589]
[1776661680443,48.18,74322.4,0.01,0.01274,1e-05,4.26589]
[1776661680444,48.18,74322.4,0.01,0.01274,1e-05,4.26589]
[1776661680445,48.18,74327.42,0.01,0.01276,1e-05,4.27429]
[1776661680548,48.18,74327.42,0.01,0.01276,1e-05,4.27429]
[1776661681453,48.18,74347.82,0.01,0.01287,1e-05,4.30716]
[1776661686485,48.18,74347.23,0.01,0.01288,1e-05,4.30814]
[1776661691522,48.19,74344.88,0.01,0.01287,1e-05,4.30626]
[1776661696554,48.19,74341.76,0.01,0.01286,1e-05,4.30355]
[1776661701591,48.19,74341.68,0.01,0.01287,1e-05,4.30533]
[1776661706627,48.2,74343.99,0.01,0.01289,1e-05,4.31088]
[1776661711662,48.2,74351.86,0.01,0.01293,1e-05,4.32441]
[1776661716399,48.21,74339.64,0.01,0.01287,1e-05,4.30628]
[1776661721733,48.21,74339.18,0.01,0.01288,1e-05,4.30777]
[1776661726768,48.21,74341.71,0.01,0.0129,1e-05,4.31364]
[1776661731803,48.22,74341.61,0.01,0.0129,1e-05,4.31528]
[1776661736842,48.22,74339.64,0.01,0.0129,1e-05,4.31392]
[1776661741873,48.23,74339.0,0.01,0.0129,1e-05,4.31469]
[1776661746909,48.23,74336.29,0.01,0.01289,1e-05,4.31216]
[1776661751947,48.23,74335.24,0.01,0.01289,1e-05,4.31229]
[1776661756979,48.24,74337.39,0.01,0.01291,1e-05,4.3175]
[1776661764028,48.24,74337.0,0.01,0.01292,1e-05,4.31932]
[1776661769063,48.25,74336.67,0.01,0.01292,1e-05,4.32052]
[1776661774099,48.25,74335.75,0.01,0.01292,1e-05,4.31994]
[1776661779135,48.25,74336.65,0.01,0.01293,1e-05,4.32309]
[1776661785176,48.26,74339.47,0.01,0.01295,1e-05,4.32959]
[1776661790213,48.26,74342.27,0.01,0.01297,1e-05,4.33568]
[1776661795246,48.27,74341.85,0.01,0.01298,1e-05,4.33659]
[1776661799275,48.27,74352.44,0.01,0.01304,1e-05,4.3548]
[1776661803302,48.27,74339.08,0.01,0.01297,1e-05,4.33452]
[1776661805643,48.27,74336.1,0.01,0.01296,1e-05,4.33007]
[1776661806369,48.27,74313.84,0.01,0.01284,1e-05,4.29493]
[1776661807312,48.27,74313.84,0.01,0.01284,1e-05,4.29493]
[1776661807374,48.27,74285.65,0.01,0.01269,1e-05,4.25148]
[1776661812376,48.28,74282.41,0.01,0.01268,1e-05,4.24866]
[1776661814390,48.28,74293.71,0.01,0.01275,1e-05,4.26736]
[1776661819427,48.29,74294.51,0.01,0.01276,1e-05,4.27075]
[1776661824468,48.29,74301.89,0.01,0.0128,1e-05,4.28446]
[1776661829502,48.29,74293.89,0.01,0.01277,1e-05,4.27382]
[1776661834537,48.3,74289.96,0.01,0.01275,1e-05,4.26888]
[1776661839572,48.3,74291.84,0.01,0.01277,1e-05,4.27392]
[1776661844609,48.31,74292.51,0.01,0.01278,1e-05,4.27702]
[1776661849643,48.31,74293.13,0.01,0.01279,1e-05,4.28004]
[1776661854678,48.32,74283.51,0.01,0.01275,1e-05,4.26684]
[1776661859714,48.32,74289.52,0.01,0.01278,1e-05,4.27801]
[1776661864748,48.33,74287.44,0.01,0.01278,1e-05,4.27711]
[1776661869784,48.33,74283.01,0.01,0.01277,1e-05,4.27218]
[1776661874824,48.33,74284.79,0.01,0.01278,1e-05,4.27701]
[1776661879853,48.34,74283.36,0.01,0.01278,1e-05,4.27675]
[1776661884898,48.34,74277.95,0.01,0.01276,1e-05,4.27023]
[1776661889924,48.35,74278.6,0.01,0.01277,1e-05,4.2733]
[1776661894959,48.35,74279.71,0.01,0.01278,1e-05,4.27585]
[1776661899994,48.36,74277.31,0.01,0.01278,1e-05,4.27445]
[1776661905034,48.36,74278.21,0.01,0.01279,1e-05,4.27748]
[1776661910069,48.37,74281.55,0.01,0.01281,1e-05,4.28512]
[1776661915105,48.37,74287.71,0.01,0.01285,1e-05,4.29673]
[1776661921147,48.37,74288.74,0.01,0.01286,1e-05,4.30018]
[1776661925187,48.38,74278.65,0.01,0.01282,1e-05,4.28601]
[1776661931216,48.38,74274.36,0.01,0.0128,1e-05,4.28192]
[1776661936253,48.39,74275.17,0.01,0.01281,1e-05,4.28512]
[1776661941292,48.39,74268.06,0.01,0.01278,1e-05,4.27581]
[1776661946332,48.4,74267.86,0.01,0.01279,1e-05,4.27706]
[1776661951357,48.39,74274.69,0.01,0.01281,1e-05,4.28412]
[1776661956393,48.37,74275.21,0.01,0.01278,1e-05,4.27687]
[1776661961430,48.36,74274.92,0.01,0.01276,1e-05,4.26977]
[1776661967469,48.34,74280.64,0.01,0.01276,1e-05,4.27085]
[1776661972504,48.33,74279.14,0.01,0.01274,1e-05,4.26322]
[1776661977541,48.31,74291.98,0.01,0.01278,1e-05,4.27565]
[1776661979553,48.3,74301.5,0.01,0.01282,1e-05,4.28804]
[1776661984588,48.29,74309.17,0.01,0.01284,1e-05,4.29481]
[1776661989627,48.28,74310.02,0.01,0.01282,1e-05,4.28805]
[1776661994658,48.26,74307.01,0.01,0.01278,1e-05,4.27795]
[1776661999693,48.25,74304.19,0.01,0.01274,1e-05,4.26562]
[1776662004729,48.23,74309.46,0.01,0.01275,1e-05,4.26746]
[1776662009766,48.22,74312.76,0.01,0.01274,1e-05,4.26617]
[1776662014801,48.2,74316.13,0.01,0.01273,1e-05,4.2642]
[1776662019837,48.19,74314.59,0.01,0.0127,1e-05,4.25535]
[1776662024871,48.18,74313.58,0.01,0.01268,1e-05,4.24743]
[1776662029905,48.17,74313.72,0.01,0.01266,1e-05,4.24265]
[1776662035642,48.15,74312.48,0.01,0.01263,1e-05,4.23328]
[1776662042996,48.13,74312.56,0.01,0.01259,1e-05,4.22367]
[1776662048032,48.11,74318.18,0.01,0.0126,1e-05,4.22648]
[1776662053066,48.1,74319.23,0.01,0.01259,1e-05,4.22332]
[1776662058102,48.09,74319.27,0.01,0.01257,1e-05,4.21621]
[1776662063136,48.08,74318.87,0.01,0.01255,1e-05,4.21086]
[1776662069180,48.06,74312.19,0.01,0.01249,1e-05,4.1923]
[1776662075221,48.05,74312.8,0.01,0.01247,1e-05,4.18676]
[1776662080257,48.03,74307.36,0.01,0.01242,1e-05,4.17155]
[1776662082270,48.03,74297.13,0.01,0.01236,1e-05,4.15344]
[1776662088010,48.02,74290.81,0.01,0.01231,1e-05,4.1384]
[1776662093351,48.0,74294.61,0.01,0.0123,1e-05,4.13707]
[1776662096900,48.0,74292.22,0.01,0.01229,1e-05,4.13336]
[1776662097697,48.0,74292.1,0.01,0.01228,1e-05,4.13113]
[1776662097880,48.0,74292.1,0.01,0.01228,1e-05,4.13113]
[1776662097895,48.0,74339.4,0.01,0.01252,1e-05,4.20487]
[1776662098725,48.0,74339.4,0.01,0.01252,1e-05,4.20487]
[1776662098817,47.99,74360.02,0.01,0.01263,1e-05,4.23527]
[1776662102417,47.98,74349.84,0.01,0.01255,1e-05,4.21202]
[1776662106446,47.96,74340.05,0.01,0.01247,1e-05,4.18882]
[1776662111481,47.94,74339.95,0.01,0.01244,1e-05,4.17906]
[1776662116514,47.92,74335.22,0.01,0.01239,1e-05,4.16604]
[1776662121549,47.91,74332.84,0.01,0.01236,1e-05,4.15701]
[1776662126584,47.9,74332.4,0.01,0.01234,1e-05,4.15107]
[1776662131620,47.89,74331.85,0.01,0.01232,1e-05,4.14421]
[1776662132626,47.89,74321.38,0.01,0.01226,1e-05,4.12693]
[1776662133634,47.89,74311.65,0.01,0.01221,1e-05,4.11087]
[1776662138668,47.88,74303.49,0.01,0.01215,1e-05,4.09353]
[1776662143703,47.86,74297.33,0.01,0.0121,1e-05,4.07943]
[1776662148738,47.85,74296.42,0.01,0.01208,1e-05,4.07351]
[1776662155788,47.84,74295.53,0.01,0.01206,1e-05,4.0659]
[1776662160824,47.83,74290.52,0.01,0.01202,1e-05,4.05386]
[1776662163844,47.83,74279.72,0.01,0.01195,1e-05,4.03482]
[1776662169886,47.81,74280.75,0.01,0.01194,1e-05,4.03146]
[1776662174922,47.81,74277.54,0.01,0.01191,1e-05,4.02251]
[1776662179956,47.8,74275.65,0.01,0.01189,1e-05,4.01571]
[1776662184991,47.79,74276.33,0.01,0.01188,0.0,4.01284]
[1776662193050,47.77,74276.58,0.01,0.01186,0.0,4.00624]
[1776662199802,47.76,74281.69,0.01,0.01186,0.0,4.00862]
[1776662205134,47.75,74281.9,0.01,0.01185,0.0,4.00512]
[1776662210169,47.74,74279.33,0.01,0.01183,0.0,3.99743]
[1776662215205,47.74,74274.11,0.01,0.01179,0.0,3.98585]
[1776662223260,47.72,74273.48,0.01,0.01177,0.0,3.97914]
[1776662230012,47.71,74279.07,0.01,0.01178,0.0,3.9826]
[1776662235345,47.7,74278.26,0.01,0.01176,0.0,3.97781]
[1776662246419,47.69,74277.7,0.01,0.01173,0.0,3.96929]
[1776662251456,47.68,74277.96,0.01,0.01172,0.0,3.96547]
[1776662256492,47.67,74284.23,0.01,0.01174,0.0,3.97085]
[1776662261527,47.66,74292.26,0.01,0.01176,0.0,3.97949]
[1776662265554,47.66,74281.43,0.01,0.0117,0.0,3.96036]
[1776662270589,47.65,74280.8,0.01,0.01169,0.0,3.95609]
[1776662275625,47.64,74281.66,0.01,0.01168,0.0,3.95409]
[1776662279653,47.63,74271.53,0.01,0.01162,0.0,3.93629]
[1776662284687,47.63,74263.78,0.01,0.01157,0.0,3.9216]
[1776662289742,47.62,74255.75,0.01,0.01152,0.0,3.90669]
[1776662294777,47.61,74270.41,0.01,0.01158,0.0,3.92575]
[1776662296793,47.61,74253.95,0.01,0.0115,0.0,3.89997]
[1776662301826,47.61,74250.32,0.01,0.01147,0.0,3.89184]
[1776662306861,47.6,74248.99,0.01,0.01146,0.0,3.88717]
[1776662311897,47.59,74248.35,0.01,0.01144,0.0,3.8828]
[1776662315925,47.59,74258.66,0.01,0.01149,0.0,3.89602]
[1776662320966,47.58,74259.66,0.01,0.01148,0.0,3.89478]
[1776662325995,47.58,74260.47,0.01,0.01148,0.0,3.89328]
[1776662331033,47.57,74261.39,0.01,0.01147,0.0,3.89196]
[1776662336068,47.56,74265.3,0.01,0.01148,0.0,3.89509]
[1776662341103,47.56,74260.01,0.01,0.01145,0.0,3.88458]
[1776662346139,47.55,74260.25,0.01,0.01144,0.0,3.88233]
[1776662351173,47.55,74256.33,0.01,0.01141,0.0,3.87395]
[1776662356208,47.54,74255.7,0.01,0.0114,0.0,3.87051]
[1776662361244,47.53,74256.95,0.01,0.0114,0.0,3.86991]
[1776662366280,47.53,74257.89,0.01,0.01139,0.0,3.86884]
[1776662372834,47.52,74254.83,0.01,0.01137,0.0,3.86062]
[1776662372866,47.52,74244.13,0.01,0.01131,0.0,3.84433]
[1776662376401,47.52,74229.5,0.01,0.01124,0.0,3.82144]
[1776662381414,47.5,74230.71,0.01,0.01122,0.0,3.81733]
[1776662386448,47.49,74227.05,0.01,0.01119,0.0,3.80612]
[1776662391484,47.48,74227.09,0.01,0.01117,0.0,3.80045]
[1776662396518,47.47,74225.83,0.01,0.01114,0.0,3.79292]
[1776662401554,47.45,74224.23,0.01,0.01112,0.0,3.78498]
[1776662406589,47.44,74222.36,0.01,0.01109,0.0,3.77675]
[1776662411626,47.43,74222.24,0.01,0.01107,0.0,3.77113]
[1776662416661,47.41,74218.06,0.01,0.01103,0.0,3.75863]
[1776662421696,47.4,74215.92,0.01,0.011,0.0,3.75132]
[1776662426730,47.39,74217.96,0.01,0.01099,0.0,3.74805]
[1776662431768,47.38,74217.74,0.01,0.01097,0.0,3.74183]
[1776662435795,47.37,74201.85,0.01,0.01088,0.0,3.71484]
[1776662441836,47.35,74198.21,0.01,0.01085,0.0,3.70387]
[1776662446871,47.34,74199.12,0.01,0.01084,0.0,3.70045]
[1776662451905,47.33,74199.42,0.01,0.01082,0.0,3.6962]
[1776662456940,47.32,74199.14,0.01,0.01081,0.0,3.69116]
[1776662461976,47.31,74194.67,0.01,0.01077,0.0,3.68018]
[1776662467010,47.3,74196.59,0.01,0.01076,0.0,3.67844]
[1776662472054,47.29,74197.53,0.01,0.01075,0.0,3.67531]
[1776662474063,47.28,74184.69,0.01,0.01069,0.0,3.65524]
[1776662479098,47.27,74183.86,0.01,0.01067,0.0,3.64983]
[1776662484133,47.26,74194.49,0.01,0.0107,0.0,3.66075]
[1776662489168,47.25,74195.65,0.01,0.01069,0.0,3.6581]
[1776662495209,47.24,74201.44,0.01,0.0107,0.0,3.66048]
[1776662500245,47.23,74195.24,0.01,0.01066,0.0,3.6474]
[1776662505279,47.22,74195.59,0.01,0.01065,0.0,3.64377]
[1776662510315,47.21,74198.49,0.01,0.01065,0.0,3.64379]
[1776662515350,47.2,74204.02,0.01,0.01066,0.0,3.64756]
[1776662520384,47.19,74205.45,0.01,0.01065,0.0,3.64547]
[1776662525420,47.18,74213.71,0.01,0.01068,0.0,3.65314]
[1776662530454,47.17,74217.03,0.01,0.01068,0.0,3.65372]
[1776662535489,47.16,74221.44,0.01,0.01068,0.0,3.65583]
[1776662540524,47.15,74222.33,0.01,0.01067,0.0,3.65293]
[1776662545560,47.14,74222.11,0.01,0.01066,0.0,3.64848]
[1776662550595,47.13,74222.26,0.01,0.01065,0.0,3.6446]
[1776662556636,47.12,74224.33,0.01,0.01064,0.0,3.64195]
[1776662562679,47.11,74225.88,0.01,0.01063,0.0,3.63933]
[1776662567714,47.1,74224.36,0.01,0.01061,0.0,3.63318]
[1776662574430,47.09,74224.76,0.01,0.01059,0.0,3.62826]
[1776662580804,47.08,74225.08,0.01,0.01057,0.0,3.6233]
[1776662585840,47.07,74227.43,0.01,0.01057,0.0,3.6228]
[1776662591882,47.06,74227.83,0.01,0.01056,0.0,3.6188]
[1776662599950,47.04,74228.09,0.01,0.01054,0.0,3.61315]
[1776662601964,47.04,74216.0,0.01,0.01048,0.0,3.59457]
[1776662609013,47.03,74212.35,0.01,0.01045,0.0,3.58451]
[1776662612047,47.02,74199.64,0.01,0.01038,0.0,3.56386]
[1776662617082,47.01,74194.12,0.01,0.01034,0.0,3.55292]
[1776662622117,47.01,74188.75,0.01,0.01031,0.0,3.54229]
[1776662628160,47.0,74189.85,0.01,0.0103,0.0,3.54015]
[1776662633194,46.99,74188.03,0.01,0.01028,0.0,3.53459]
[1776662638229,46.98,74186.68,0.01,0.01027,0.0,3.52975]
[1776662643265,46.98,74187.67,0.01,0.01026,0.0,3.52819]
[1776662648299,46.97,74188.22,0.01,0.01026,0.0,3.52604]
[1776662653334,46.96,74192.09,0.01,0.01026,0.0,3.52853]
[1776662658371,46.96,74193.32,0.01,0.01026,0.0,3.52733]
[1776662663404,46.95,74190.23,0.01,0.01024,0.0,3.52015]
[1776662675489,46.93,74190.71,0.01,0.01021,0.0,3.51338]
[1776662682538,46.92,74191.24,0.01,0.0102,0.0,3.51026]
[1776662687574,46.92,74188.57,0.01,0.01018,0.0,3.50383]
[1776662689588,46.91,74173.58,0.01,0.01011,0.0,3.48204]
[1776662691601,46.91,74163.0,0.01,0.01006,0.0,3.46647]
[1776662696637,46.91,74157.69,0.01,0.01003,0.0,3.45686]
[1776662701681,46.9,74146.25,0.01,0.00997,0.0,3.43897]
[1776662702683,46.9,74134.71,0.01,0.00992,0.0,3.42238]
[1776662707740,46.9,74142.5,0.01,0.00995,0.0,3.43144]
[1776662712752,46.89,74149.89,0.01,0.00997,0.0,3.43948]
[1776662718797,46.88,74151.75,0.01,0.00997,0.0,3.4395]
[1776662722825,46.88,74162.29,0.01,0.01001,0.0,3.45226]
[1776662727857,46.88,74164.78,0.01,0.01002,0.0,3.45349]
[1776662732893,46.87,74176.73,0.01,0.01006,0.0,3.46698]
[1776662737927,46.86,74185.22,0.01,0.01009,0.0,3.47633]
[1776662743969,46.86,74188.31,0.01,0.01009,0.0,3.47772]
[1776662749005,46.85,74191.99,0.01,0.0101,0.0,3.48038]
[1776662754040,46.85,74198.19,0.01,0.01012,0.0,3.48651]
[1776662759074,46.84,74200.45,0.01,0.01012,0.0,3.48716]
[1776662765116,46.83,74199.2,0.01,0.01011,0.0,3.48201]
[1776662770152,46.83,74200.18,0.01,0.0101,0.0,3.48094]
[1776662775186,46.82,74204.76,0.01,0.01012,0.0,3.48483]
[1776662780223,46.81,74205.53,0.01,0.01011,0.0,3.48346]
[1776662785256,46.81,74197.23,0.01,0.01007,0.0,3.46961]
[1776662788278,46.8,74186.6,0.01,0.01001,0.0,3.45363]
[1776662789285,46.8,74175.73,0.01,0.00997,0.0,3.4383]
[1776662793313,46.8,74165.55,0.01,0.00991,0.0,3.42212]
[1776662798347,46.8,74164.34,0.01,0.0099,0.0,3.4186]
[1776662804389,46.79,74157.77,0.01,0.00987,0.0,3.4075]
[1776662809425,46.79,74157.99,0.01,0.00986,0.0,3.40606]
[1776662814466,46.78,74157.88,0.01,0.00986,0.0,3.40418]
[1776662819494,46.78,74160.03,0.01,0.00986,0.0,3.40538]
[1776662824529,46.77,74151.43,0.01,0.00982,0.0,3.39199]
[1776662829564,46.77,74148.6,0.01,0.0098,0.0,3.38659]
[1776662835606,46.76,74147.57,0.01,0.00979,0.0,3.38335]
[1776662840641,46.76,74148.03,0.01,0.00979,0.0,3.38245]
[1776662845676,46.76,74151.24,0.01,0.00979,0.0,3.38528]
[1776662852741,46.75,74150.84,0.01,0.00978,0.0,3.38192]
[1776662857775,46.75,74150.8,0.01,0.00978,0.0,3.38037]
[1776662866513,46.74,74150.9,0.01,0.00977,0.0,3.37785]
[1776662873888,46.74,74151.35,0.01,0.00977,0.0,3.37643]
[1776662879929,46.73,74151.79,0.01,0.00976,0.0,3.3753]
[1776662886653,46.73,74151.98,0.01,0.00976,0.0,3.37357]
[1776662892015,46.72,74157.27,0.01,0.00977,0.0,3.3793]
[1776662896726,46.72,74166.88,0.01,0.00981,0.0,3.3908]
[1776662902084,46.72,74166.31,0.01,0.0098,0.0,3.38847]
[1776662907122,46.71,74167.02,0.01,0.0098,0.0,3.3879]
[1776662913164,46.71,74167.04,0.01,0.00979,0.0,3.3854]
[1776662918199,46.7,74169.72,0.01,0.0098,0.0,3.38751]
[1776662923233,46.7,74170.65,0.01,0.0098,0.0,3.38725]
[1776662928269,46.7,74169.67,0.01,0.00979,0.0,3.38412]
[1776662933303,46.69,74167.38,0.01,0.00977,0.0,3.37954]
[1776662939345,46.69,74169.65,0.01,0.00978,0.0,3.38089]
[1776662945388,46.68,74167.13,0.01,0.00976,0.0,3.37576]
[1776662951429,46.68,74169.12,0.01,0.00976,0.0,3.37676]
[1776662957146,46.68,74170.45,0.01,0.00976,0.0,3.37715]
[1776662962506,46.67,74171.14,0.01,0.00976,0.0,3.3764]
[1776662965527,46.67,74158.36,0.01,0.0097,0.0,3.35833]
[1776662970563,46.67,74149.61,0.01,0.00966,0.0,3.3454]
[1776662975599,46.67,74148.66,0.01,0.00965,0.0,3.3423]
[1776662987366,46.66,74145.91,0.01,0.00963,0.0,3.33603]
[1776662993725,46.66,74144.49,0.01,0.00962,0.0,3.3329]
[1776662998760,46.65,74140.84,0.01,0.0096,0.0,3.32702]
[1776663003794,46.65,74134.95,0.01,0.00958,0.0,3.31824]
[1776663008832,46.65,74128.8,0.01,0.00955,0.0,3.30918]
[1776663013866,46.65,74124.88,0.01,0.00953,0.0,3.30318]
[1776663018900,46.65,74120.37,0.01,0.00951,0.0,3.29645]
[1776663023935,46.64,74120.94,0.01,0.00951,0.0,3.29651]
[1776663028972,46.64,74121.26,0.01,0.00951,0.0,3.29624]
[1776663034007,46.64,74126.13,0.01,0.00952,0.0,3.30135]
[1776663039043,46.64,74129.43,0.01,0.00953,0.0,3.305]
[1776663044079,46.64,74127.11,0.01,0.00952,0.0,3.30116]
[1776663049119,46.63,74120.81,0.01,0.00949,0.0,3.29208]
[1776663055161,46.63,74128.49,0.01,0.00952,0.0,3.30132]
[1776663060196,46.63,74130.56,0.01,0.00953,0.0,3.30333]
[1776663065234,46.63,74130.46,0.01,0.00952,0.0,3.30246]
[1776663070264,46.63,74132.77,0.01,0.00953,0.0,3.30478]
[1776663075299,46.62,74132.95,0.01,0.00953,0.0,3.30427]
[1776663081341,46.62,74133.32,0.01,0.00953,0.0,3.30386]
[1776663086377,46.62,74134.33,0.01,0.00953,0.0,3.30445]
[1776663091415,46.62,74123.63,0.01,0.00948,0.0,3.28885]
[1776663097453,46.62,74121.67,0.01,0.00947,0.0,3.28554]
[1776663103495,46.62,74120.87,0.01,0.00946,0.0,3.28379]
[1776663105510,46.61,74130.95,0.01,0.00951,0.0,3.2969]
[1776663108531,46.61,74140.49,0.01,0.00955,0.0,3.30916]
[1776663112558,46.61,74159.7,0.01,0.00963,0.0,3.33416]
[1776663117594,46.61,74156.37,0.01,0.00961,0.0,3.32871]
[1776663122631,46.61,74163.44,0.01,0.00963,0.0,3.33721]
[1776663124644,46.61,74177.48,0.01,0.00969,0.0,3.35565]
[1776663129680,46.6,74174.93,0.01,0.00968,0.0,3.35102]
[1776663134714,46.6,74171.66,0.01,0.00966,0.0,3.34552]
[1776663139749,46.6,74188.77,0.01,0.00973,0.0,3.36747]
[1776663144784,46.59,74185.86,0.01,0.00971,0.0,3.36226]
[1776663149820,46.59,74180.7,0.01,0.00969,0.0,3.3541]
[1776663154861,46.59,74181.31,0.01,0.00968,0.0,3.35306]
[1776663155942,46.59,74181.31,0.01,0.00968,0.0,3.35306]
[1776663156038,46.59,74169.87,0.01,0.00964,0.0,3.33746]
[1776663156806,46.59,74169.87,0.01,0.00964,0.0,3.33746]
[1776663156893,46.59,74169.87,0.01,0.00964,0.0,3.33746]
[1776663156953,46.59,74169.87,0.01,0.00964,0.0,3.33746]
[1776663157022,46.59,74161.19,0.01,0.0096,0.0,3.32541]
[1776663162922,46.59,74169.2,0.01,0.00963,0.0,3.33522]
[1776663167956,46.58,74177.53,0.01,0.00966,0.0,3.34535]
[1776663172987,46.58,74177.77,0.01,0.00966,0.0,3.34438]
[1776663178026,46.58,74180.58,0.01,0.00967,0.0,3.34708]
[1776663183065,46.57,74176.13,0.01,0.00964,0.0,3.34002]
[1776663188777,46.57,74183.2,0.01,0.00967,0.0,3.34849]
[1776663194142,46.57,74184.18,0.01,0.00967,0.0,3.34849]
[1776663199178,46.57,74179.44,0.01,0.00965,0.0,3.34104]
[1776663201193,46.56,74168.82,0.01,0.0096,0.0,3.3264]
[1776663206228,46.56,74167.46,0.01,0.00959,0.0,3.32369]
[1776663211260,46.56,74176.83,0.01,0.00963,0.0,3.33468]
[1776663218991,46.56,74181.68,0.01,0.00964,0.0,3.33976]
[1776663224353,46.55,74182.42,0.01,0.00964,0.0,3.33954]
[1776663229397,46.55,74183.79,0.01,0.00964,0.0,3.34037]
[1776663234423,46.55,74187.33,0.01,0.00965,0.0,3.34406]
[1776663239457,46.55,74185.19,0.01,0.00964,0.0,3.34014]
[1776663242478,46.54,74172.6,0.01,0.00959,0.0,3.32266]
[1776663247528,46.54,74166.73,0.01,0.00956,0.0,3.31401]
[1776663248529,46.54,74155.77,0.01,0.00951,0.0,3.29925]
[1776663253564,46.54,74145.21,0.01,0.00946,0.0,3.28463]
[1776663258599,46.54,74149.46,0.01,0.00948,0.0,3.28973]
[1776663262626,46.54,74159.97,0.01,0.00952,0.0,3.30321]
[1776663267662,46.54,74171.53,0.01,0.00957,0.0,3.31788]
[1776663274710,46.53,74170.68,0.01,0.00956,0.0,3.31493]
[1776663279748,46.53,74171.91,0.01,0.00956,0.0,3.31579]
[1776663284782,46.53,74172.55,0.01,0.00956,0.0,3.31585]
[1776663290823,46.53,74173.3,0.01,0.00956,0.0,3.3159]
[1776663295858,46.53,74173.99,0.01,0.00956,0.0,3.31602]
[1776663300899,46.52,74171.95,0.01,0.00955,0.0,3.31252]
[1776663305930,46.52,74173.63,0.01,0.00956,0.0,3.314]
[1776663310963,46.52,74174.66,0.01,0.00956,0.0,3.3146]
[1776663315998,46.52,74179.01,0.01,0.00958,0.0,3.31962]
[1776663322040,46.52,74178.62,0.01,0.00957,0.0,3.31812]
[1776663327076,46.51,74177.08,0.01,0.00956,0.0,3.3153]
[1776663332110,46.51,74179.25,0.01,0.00957,0.0,3.31656]
[1776663337145,46.51,74179.43,0.01,0.00956,0.0,3.31601]
[1776663342181,46.51,74177.58,0.01,0.00955,0.0,3.31278]
[1776663347215,46.51,74176.29,0.01,0.00955,0.0,3.31031]
[1776663352257,46.5,74174.79,0.01,0.00954,0.0,3.30759]
[1776663357286,46.5,74175.11,0.01,0.00954,0.0,3.30731]
[1776663362322,46.5,74175.74,0.01,0.00954,0.0,3.30744]
[1776663367357,46.5,74179.33,0.01,0.00955,0.0,3.31151]
[1776663372390,46.5,74177.74,0.01,0.00954,0.0,3.30867]
[1776663380138,46.49,74181.63,0.01,0.00955,0.0,3.31284]
[1776663385483,46.49,74182.55,0.01,0.00955,0.0,3.31317]
[1776663390517,46.49,74180.73,0.01,0.00954,0.0,3.31]
[1776663395552,46.49,74181.26,0.01,0.00954,0.0,3.30931]
[1776663401595,46.49,74181.6,0.01,0.00954,0.0,3.30891]
[1776663406635,46.48,74183.26,0.01,0.00955,0.0,3.31041]
[1776663409651,46.48,74192.86,0.01,0.00958,0.0,3.32278]
[1776663414687,46.48,74202.04,0.01,0.00962,0.0,3.33423]
[1776663416700,46.48,74214.44,0.01,0.00967,0.0,3.35054]
[1776663419722,46.48,74224.82,0.01,0.00972,0.0,3.36389]
[1776663425764,46.48,74225.04,0.01,0.00971,0.0,3.36278]
[1776663430800,46.47,74225.79,0.01,0.00971,0.0,3.36263]
[1776663436847,46.47,74227.59,0.01,0.00971,0.0,3.36366]
[1776663441884,46.47,74227.84,0.01,0.00971,0.0,3.36284]
[1776663446917,46.46,74227.92,0.01,0.00971,0.0,3.36179]
[1776663451956,46.46,74222.98,0.01,0.00968,0.0,3.35327]
[1776663456987,46.46,74224.57,0.01,0.00968,0.0,3.35434]
[1776663462023,46.46,74214.62,0.01,0.00964,0.0,3.33988]
[1776663467059,46.45,74209.61,0.01,0.00961,0.0,3.33223]
[1776663472093,46.45,74209.4,0.01,0.00961,0.0,3.33107]
[1776663477131,46.45,74213.28,0.01,0.00962,0.0,3.3354]
[1776663482165,46.45,74204.67,0.01,0.00958,0.0,3.32296]
[1776663487200,46.44,74198.94,0.01,0.00956,0.0,3.31453]
[1776663492235,46.44,74193.73,0.01,0.00953,0.0,3.30687]
[1776663498277,46.44,74194.24,0.01,0.00953,0.0,3.30676]
[1776663504321,46.44,74194.26,0.01,0.00953,0.0,3.30599]
[1776663511077,46.44,74194.12,0.01,0.00952,0.0,3.30421]
[1776663516407,46.44,74183.44,0.01,0.00948,0.0,3.28936]
[1776663521445,46.43,74185.56,0.01,0.00948,0.0,3.29167]
[1776663526475,46.43,74180.91,0.01,0.00946,0.0,3.28497]
[1776663531511,46.43,74177.58,0.01,0.00945,0.0,3.28008]
[1776663538561,46.43,74178.04,0.01,0.00945,0.0,3.28001]
[1776663543595,46.43,74176.38,0.01,0.00944,0.0,3.27739]
[1776663548630,46.43,74176.14,0.01,0.00944,0.0,3.27667]
[1776663553666,46.43,74173.27,0.01,0.00942,0.0,3.27248]
[1776663558701,46.43,74173.29,0.01,0.00942,0.0,3.27216]
[1776663563737,46.42,74173.27,0.01,0.00942,0.0,3.27178]
[1776663568771,46.42,74173.28,0.01,0.00942,0.0,3.27144]
[1776663573808,46.42,74177.53,0.01,0.00943,0.0,3.27602]
[1776663579870,46.42,74179.66,0.01,0.00944,0.0,3.27837]
[1776663583612,46.42,74174.55,0.01,0.00942,0.0,3.27137]
[1776663584429,46.42,74174.55,0.01,0.00942,0.0,3.27137]
[1776663584582,46.42,74165.98,0.01,0.00938,0.0,3.25997]
[1776663584639,46.42,74165.98,0.01,0.00938,0.0,3.25997]
[1776663588911,46.42,74156.39,0.01,0.00934,0.0,3.24711]
[1776663592939,46.42,74166.96,0.01,0.00939,0.0,3.26091]
[1776663597980,46.42,74169.84,0.01,0.0094,0.0,3.26443]
[1776663603010,46.42,74162.6,0.01,0.00937,0.0,3.25465]
[1776663609058,46.42,74162.66,0.01,0.00937,0.0,3.25448]
[1776663615102,46.42,74156.3,0.01,0.00934,0.0,3.24589]
[1776663622148,46.42,74155.47,0.01,0.00933,0.0,3.24463]
[1776663627182,46.42,74154.9,0.01,0.00933,0.0,3.24376]
[1776663632223,46.42,74154.42,0.01,0.00933,0.0,3.24234]
[1776663636245,46.42,74169.28,0.01,0.00939,0.0,3.26326]
[1776663641280,46.43,74175.08,0.01,0.00943,0.0,3.27421]
[1776663646316,46.44,74174.87,0.01,0.00944,0.0,3.27717]
[1776663651350,46.44,74176.31,0.01,0.00945,0.0,3.28227]
[1776663657392,46.45,74177.6,0.01,0.00947,0.0,3.28777]
[1776663662428,46.46,74179.19,0.01,0.00949,0.0,3.29298]
[1776663667463,46.47,74185.56,0.01,0.00953,0.0,3.30451]
[1776663672499,46.48,74184.48,0.01,0.00953,0.0,3.30602]
[1776663677533,46.48,74182.29,0.01,0.00953,0.0,3.30606]
[1776663681565,46.49,74193.06,0.01,0.00959,0.0,3.3228]
[1776663686599,46.5,74193.94,0.01,0.0096,0.0,3.3268]
[1776663692368,46.5,74195.38,0.01,0.00961,0.0,3.33136]
[1776663697676,46.51,74187.46,0.01,0.00959,0.0,3.32348]
[1776663702711,46.52,74190.77,0.01,0.00961,0.0,3.33124]
[1776663707746,46.53,74191.64,0.01,0.00963,0.0,3.33513]
[1776663712781,46.53,74191.14,0.01,0.00963,0.0,3.33714]
[1776663717817,46.54,74192.52,0.01,0.00965,0.0,3.34165]
[1776663724865,46.55,74192.92,0.01,0.00966,0.0,3.34585]
[1776663729903,46.55,74199.56,0.01,0.0097,0.0,3.35735]
[1776663735942,46.56,74199.44,0.01,0.00971,0.0,3.36017]
[1776663740978,46.57,74200.95,0.01,0.00972,0.0,3.36467]
[1776663746014,46.57,74201.03,0.01,0.00973,0.0,3.36719]
[1776663751047,46.58,74205.19,0.01,0.00976,0.0,3.3745]
[1776663757089,46.59,74208.35,0.01,0.00978,0.0,3.38155]
[1776663762125,46.59,74208.7,0.01,0.00979,0.0,3.38429]
[1776663765145,46.6,74218.55,0.01,0.00983,0.0,3.399]
[1776663770181,46.6,74218.87,0.01,0.00984,0.0,3.40156]
[1776663775215,46.61,74222.33,0.01,0.00987,0.0,3.40834]
[1776663780250,46.61,74222.6,0.01,0.00987,0.0,3.41075]
[1776663785288,46.62,74220.75,0.01,0.00987,0.0,3.41025]
[1776663788310,46.62,74208.71,0.01,0.00982,0.0,3.39509]
[1776663793345,46.62,74208.32,0.01,0.00983,0.0,3.3967]
[1776663798380,46.63,74209.59,0.01,0.00984,0.0,3.40056]
[1776663803427,46.63,74212.77,0.01,0.00986,0.0,3.40695]
[1776663808459,46.64,74210.72,0.01,0.00986,0.0,3.4062]
[1776663813497,46.64,74210.04,0.01,0.00986,0.0,3.40661]
[1776663819536,46.65,74210.47,0.01,0.00987,0.0,3.40963]
[1776663824571,46.65,74210.64,0.01,0.00988,0.0,3.41186]
[1776663829607,46.66,74211.22,0.01,0.00989,0.0,3.41464]
[1776663834642,46.66,74206.91,0.01,0.00988,0.0,3.41075]
[1776663839677,46.67,74204.73,0.01,0.00987,0.0,3.40978]
[1776663851770,46.68,74204.36,0.01,0.00989,0.0,3.41402]
[1776663856797,46.69,74204.51,0.01,0.00989,0.0,3.41618]
[1776663861834,46.69,74201.62,0.01,0.00989,0.0,3.41416]
[1776663867872,46.7,74201.78,0.01,0.0099,0.0,3.41709]
[1776663870898,46.7,74192.04,0.01,0.00986,0.0,3.40499]
[1776663875934,46.7,74185.18,0.01,0.00983,0.0,3.397]
[1776663880966,46.71,74185.52,0.01,0.00984,0.0,3.39953]
[1776663883722,46.71,74169.06,0.01,0.00977,0.0,3.37807]
[1776663889023,46.72,74169.04,0.01,0.00978,0.0,3.38069]
[1776663894241,46.72,74169.5,0.01,0.00979,0.0,3.38307]
[1776663894261,46.72,74158.67,0.01,0.00974,0.0,3.36888]
[1776663896080,46.72,74135.19,0.01,0.00964,0.0,3.33705]
[1776663902183,46.73,74129.14,0.01,0.00962,0.0,3.33128]
[1776663904574,46.73,74120.05,0.01,0.00959,0.0,3.32018]
[1776663904618,46.73,74115.94,0.01,0.00957,0.0,3.31525]
[1776663910189,46.74,74119.03,0.01,0.0096,0.0,3.32262]
[1776663915224,46.75,74125.37,0.01,0.00963,0.0,3.33316]
[1776663920258,46.75,74123.46,0.01,0.00963,0.0,3.33318]
[1776663925293,46.76,74124.54,0.01,0.00965,0.0,3.33768]
[1776663930330,46.77,74129.86,0.01,0.00968,0.0,3.34732]
[1776663933349,46.77,74142.15,0.01,0.00973,0.0,3.36456]
[1776663936370,46.77,74153.27,0.01,0.00979,0.0,3.38092]
[1776663941406,46.78,74160.15,0.01,0.00982,0.0,3.39234]
[1776663946442,46.78,74166.68,0.01,0.00986,0.0,3.40325]
[1776663951478,46.79,74171.46,0.01,0.00989,0.0,3.4117]
[1776663956512,46.79,74171.74,0.01,0.00989,0.0,3.41397]
[1776663961558,46.8,74174.27,0.01,0.00991,0.0,3.41928]
[1776663966582,46.8,74177.55,0.01,0.00993,0.0,3.42556]
[1776663971620,46.81,74179.3,0.01,0.00994,0.0,3.42972]
[1776663977662,46.81,74181.42,0.01,0.00996,0.0,3.43435]
[1776663982696,46.81,74183.06,0.01,0.00997,0.0,3.43862]
[1776663987732,46.82,74186.98,0.01,0.01,0.0,3.44564]
[1776663994788,46.82,74188.61,0.01,0.01001,0.0,3.44969]
[1776663999818,46.83,74190.05,0.01,0.01002,0.0,3.45291]
[1776664004851,46.83,74189.37,0.01,0.01002,0.0,3.45382]
[1776664009887,46.84,74180.62,0.01,0.00999,0.0,3.4431]
[1776664011902,46.84,74170.62,0.01,0.00995,0.0,3.4304]
[1776664016936,46.84,74167.57,0.01,0.00994,0.0,3.42798]
[1776664021973,46.85,74165.51,0.01,0.00994,0.0,3.42691]
[1776664023986,46.85,74179.18,0.01,0.01,0.0,3.44628]
[1776664029021,46.85,74185.27,0.01,0.01003,0.0,3.4562]
[1776664034791,46.86,74187.56,0.01,0.01005,0.0,3.46082]
[1776664041106,46.86,74190.86,0.01,0.01007,0.0,3.46737]
[1776664047148,46.86,74192.97,0.01,0.01008,0.0,3.47192]
[1776664052183,46.87,74192.57,0.01,0.01008,0.0,3.47202]
[1776664057218,46.87,74195.35,0.01,0.0101,0.0,3.4772]
[1776664062255,46.87,74195.56,0.01,0.01011,0.0,3.47879]
[1776664067289,46.88,74193.26,0.01,0.0101,0.0,3.47695]
[1776664072324,46.88,74197.7,0.01,0.01012,0.0,3.48438]
[1776664077362,46.88,74206.19,0.01,0.01017,0.0,3.49736]
[1776664082397,46.89,74207.1,0.01,0.01017,0.0,3.49973]
[1776664087432,46.89,74206.88,0.01,0.01018,0.0,3.50054]
[1776664092466,46.89,74206.39,0.01,0.01018,0.0,3.50097]
[1776664097501,46.89,74206.99,0.01,0.01018,0.0,3.50289]
[1776664102536,46.9,74209.93,0.01,0.0102,0.0,3.50803]
[1776664108579,46.9,74210.1,0.01,0.01021,0.0,3.50951]
[1776664115627,46.9,74212.53,0.01,0.01022,0.0,3.51357]
[1776664120665,46.9,74222.08,0.01,0.01026,0.0,3.5278]
[1776664126704,46.91,74223.63,0.01,0.01028,0.0,3.53099]
[1776664131739,46.91,74224.04,0.01,0.01028,0.0,3.53241]
[1776664136775,46.91,74225.74,0.01,0.01029,0.0,3.5356]
[1776664143825,46.91,74226.07,0.01,0.0103,0.0,3.53718]
[1776664148863,46.92,74217.01,0.01,0.01026,0.0,3.52531]
[1776664150873,46.92,74200.48,0.01,0.01018,0.0,3.50271]
[1776664155920,46.92,74198.97,0.01,0.01018,0.0,3.50172]
[1776664158935,46.92,74209.25,0.01,0.01023,0.0,3.5166]
[1776664163969,46.92,74212.81,0.01,0.01025,0.0,3.52267]
[1776664169004,46.93,74214.85,0.01,0.01026,0.0,3.52639]
[1776664174040,46.93,74215.15,0.01,0.01026,0.0,3.52695]
[1776664180081,46.93,74215.69,0.01,0.01027,0.0,3.52874]
[1776664186123,46.93,74213.55,0.01,0.01026,0.0,3.52678]
[1776664192165,46.93,74214.1,0.01,0.01027,0.0,3.52857]
[1776664197203,46.94,74219.42,0.01,0.0103,0.0,3.5368]
[1776664202247,46.94,74219.24,0.01,0.0103,0.0,3.53732]
[1776664207274,46.94,74220.13,0.01,0.0103,0.0,3.53933]
[1776664212307,46.94,74221.69,0.01,0.01031,0.0,3.54225]
[1776664218348,46.94,74222.31,0.01,0.01032,0.0,3.54398]
[1776664223383,46.95,74224.29,0.01,0.01033,0.0,3.54745]
[1776664231439,46.95,74224.49,0.01,0.01033,0.0,3.54809]
[1776664240502,46.95,74224.91,0.01,0.01034,0.0,3.54974]
[1776664245536,46.95,74232.58,0.01,0.01038,0.0,3.56122]
[1776664247551,46.95,74243.61,0.01,0.01043,0.0,3.57695]
[1776664252586,46.95,74245.55,0.01,0.01044,0.0,3.58008]
[1776664257621,46.96,74250.68,0.01,0.01046,0.0,3.58773]
[1776664262656,46.96,74251.4,0.01,0.01047,0.0,3.58906]
[1776664267693,46.96,74250.66,0.01,0.01046,0.0,3.58835]
[1776664273737,46.96,74249.83,0.01,0.01046,0.0,3.58758]
[1776664275751,46.96,74238.51,0.01,0.01041,0.0,3.57176]
[1776664280785,46.96,74228.69,0.01,0.01037,0.0,3.55849]
[1776664285822,46.96,74228.57,0.01,0.01037,0.0,3.5589]
[1776664290855,46.96,74229.98,0.01,0.01038,0.0,3.56145]
[1776664295892,46.96,74235.2,0.01,0.0104,0.0,3.56855]
[1776664300924,46.96,74235.48,0.01,0.0104,0.0,3.56944]
[1776664305959,46.97,74244.88,0.01,0.01045,0.0,3.5831]
[1776664310995,46.97,74241.76,0.01,0.01043,0.0,3.57907]
[1776664316770,46.97,74239.73,0.01,0.01043,0.0,3.5767]
[1776664322074,46.97,74238.39,0.01,0.01042,0.0,3.57524]
[1776664327107,46.97,74232.79,0.01,0.0104,0.0,3.5678]
[1776664332141,46.97,74230.67,0.01,0.01039,0.0,3.56543]
[1776664337178,46.97,74231.98,0.01,0.0104,0.0,3.56778]
[1776664343219,46.97,74233.36,0.01,0.01041,0.0,3.5702]
[1776664349261,46.97,74231.75,0.01,0.0104,0.0,3.5686]
[1776664354295,46.98,74229.97,0.01,0.01039,0.0,3.56586]
[1776664359332,46.98,74229.28,0.01,0.01039,0.0,3.5654]
[1776664364367,46.98,74230.56,0.01,0.0104,0.0,3.56771]
[1776664370409,46.98,74233.12,0.01,0.01041,0.0,3.57188]
[1776664375444,46.98,74234.44,0.01,0.01042,0.0,3.57418]
[1776664380479,46.98,74235.78,0.01,0.01043,0.0,3.57649]
[1776664385514,46.98,74235.68,0.01,0.01043,0.0,3.57677]
[1776664390549,46.98,74236.35,0.01,0.01043,0.0,3.57812]
[1776664395585,46.98,74240.06,0.01,0.01045,0.0,3.58376]
[1776664396591,46.99,74249.59,0.01,0.01049,0.0,3.59729]
[1776664402633,46.99,74243.44,0.01,0.01047,0.0,3.58891]
[1776664408676,46.99,74247.18,0.01,0.01049,0.0,3.59453]
[1776664415724,46.99,74245.91,0.01,0.01048,0.0,3.59237]
[1776664420760,46.99,74245.58,0.01,0.01048,0.0,3.59218]
[1776664427575,46.99,74245.11,0.01,0.01048,0.0,3.59191]
[1776664432843,46.99,74246.13,0.01,0.01048,0.0,3.59362]
[1776664437883,46.99,74248.0,0.01,0.01049,0.0,3.59651]
[1776664442914,46.99,74248.7,0.01,0.0105,0.0,3.59774]
[1776664444928,46.99,74259.25,0.01,0.01054,0.0,3.61275]
[1776664449962,46.99,74270.98,0.01,0.0106,0.0,3.6295]
[1776664453996,46.99,74281.59,0.01,0.01065,0.0,3.64459]
[1776664459030,46.99,74285.18,0.01,0.01066,0.0,3.64951]
[1776664464067,46.99,74287.46,0.01,0.01067,0.0,3.65255]
[1776664469101,46.99,74291.53,0.01,0.01069,0.0,3.65812]
[1776664474137,46.99,74297.68,0.01,0.01072,0.0,3.66591]
[1776664480178,46.99,74297.48,0.01,0.01071,0.0,3.6652]
[1776664485213,46.99,74295.08,0.01,0.0107,0.0,3.66144]
[1776664490248,46.99,74294.64,0.01,0.0107,0.0,3.6605]
[1776664495285,46.99,74293.79,0.01,0.01069,0.0,3.65899]
[1776664500319,46.98,74300.41,0.01,0.01072,0.0,3.66818]
[1776664505354,46.98,74297.35,0.01,0.01071,0.0,3.66337]
[1776664511396,46.98,74293.09,0.01,0.01069,0.0,3.65694]
[1776664517437,46.98,74293.09,0.01,0.01069,0.0,3.65662]
[1776664522472,46.98,74290.78,0.01,0.01068,0.0,3.65307]
[1776664527510,46.98,74294.09,0.01,0.01069,0.0,3.65758]
[1776664532544,46.98,74297.87,0.01,0.0107,0.0,3.66197]
[1776664537579,46.98,74296.41,0.01,0.0107,0.0,3.65958]
[1776664542614,46.98,74295.51,0.01,0.01069,0.0,3.65801]
[1776664548424,46.98,74296.09,0.01,0.01069,0.0,3.65851]
[1776664554466,46.98,74296.08,0.01,0.01069,0.0,3.65817]
[1776664559734,46.98,74295.76,0.01,0.01069,0.0,3.65744]
[1776664564768,46.98,74295.26,0.01,0.01069,0.0,3.65647]
[1776664569804,46.98,74292.33,0.01,0.01067,0.0,3.65202]
[1776664574840,46.98,74292.23,0.01,0.01067,0.0,3.65165]
[1776664579873,46.98,74287.15,0.01,0.01065,0.0,3.64418]
[1776664584912,46.97,74286.92,0.01,0.01064,0.0,3.6437]
[1776664589943,46.97,74286.97,0.01,0.01064,0.0,3.64362]
[1776664594981,46.97,74287.62,0.01,0.01064,0.0,3.64366]
[1776664601022,46.97,74287.57,0.01,0.01064,0.0,3.64341]
[1776664606058,46.97,74289.17,0.01,0.01065,0.0,3.64556]
[1776664613106,46.97,74290.46,0.01,0.01066,0.0,3.64716]
[1776664618141,46.97,74288.93,0.01,0.01065,0.0,3.64481]
[1776664623178,46.97,74288.62,0.01,0.01065,0.0,3.64421]
[1776664628212,46.97,74285.28,0.01,0.01063,0.0,3.6393]
[1776664630225,46.97,74263.59,0.01,0.01053,0.0,3.60842]
[1776664635260,46.97,74253.86,0.01,0.01049,0.0,3.59486]
[1776664640304,46.97,74254.48,0.01,0.01049,0.0,3.596]
[1776664646337,46.97,74261.88,0.01,0.01053,0.0,3.60671]
[1776664652379,46.97,74260.07,0.01,0.01052,0.0,3.60363]
[1776664657414,46.97,74264.0,0.01,0.01053,0.0,3.60861]
[1776664662451,46.96,74267.52,0.01,0.01054,0.0,3.60996]
[1776664668492,46.95,74268.51,0.01,0.01052,0.0,3.60627]
[1776664674535,46.94,74269.22,0.01,0.01051,0.0,3.60297]
[1776664681584,46.93,74269.22,0.01,0.0105,0.0,3.598]
[1776664686618,46.92,74262.44,0.01,0.01045,0.0,3.58497]
[1776664691653,46.91,74264.44,0.01,0.01045,0.0,3.5844]
[1776664699717,46.9,74265.09,0.01,0.01044,0.0,3.57993]
[1776664705529,46.89,74268.06,0.01,0.01044,0.0,3.58078]
[1776664710793,46.88,74268.1,0.01,0.01042,0.0,3.57685]
[1776664715883,46.88,74268.4,0.01,0.01041,0.0,3.57325]
[1776664720916,46.87,74272.66,0.01,0.01042,0.0,3.57597]
[1776664726956,46.86,74272.62,0.01,0.01041,0.0,3.57199]
[1776664734007,46.85,74272.92,0.01,0.01039,0.0,3.5679]
[1776664739040,46.84,74274.86,0.01,0.01039,0.0,3.56744]
[1776664746089,46.83,74279.36,0.01,0.0104,0.0,3.56927]
[1776664751124,46.82,74279.39,0.01,0.01039,0.0,3.56613]
[1776664757166,46.81,74280.23,0.01,0.01038,0.0,3.56352]
[1776664762202,46.81,74278.97,0.01,0.01036,0.0,3.55863]
[1776664767236,46.8,74278.55,0.01,0.01035,0.0,3.55496]
[1776664773280,46.79,74282.92,0.01,0.01036,0.0,3.55731]
[1776664778320,46.78,74281.65,0.01,0.01034,0.0,3.55186]
[1776664785364,46.77,74272.07,0.01,0.01028,0.0,3.53434]
[1776664794429,46.76,74271.44,0.01,0.01026,0.0,3.52837]
[1776664799462,46.75,74270.0,0.01,0.01025,0.0,3.52358]
[1776664803489,46.75,74287.54,0.01,0.01032,0.0,3.54591]
[1776664808524,46.74,74289.18,0.01,0.01032,0.0,3.54527]
[1776664813559,46.73,74291.83,0.01,0.01032,0.0,3.54606]
[1776664818596,46.73,74295.98,0.01,0.01033,0.0,3.54894]
[1776664823631,46.72,74290.54,0.01,0.01029,0.0,3.53838]
[1776664828666,46.71,74289.67,0.01,0.01028,0.0,3.53432]
[1776664833701,46.71,74290.34,0.01,0.01027,0.0,3.53116]
[1776664838737,46.7,74275.66,0.01,0.01019,0.0,3.50791]
[1776664843772,46.69,74271.54,0.01,0.01017,0.0,3.49964]
[1776664849815,46.69,74270.93,0.01,0.01015,0.0,3.49581]
[1776664854852,46.68,74263.37,0.01,0.01011,0.0,3.48289]
[1776664859884,46.67,74262.75,0.01,0.0101,0.0,3.4797]
[1776664864918,46.67,74263.11,0.01,0.0101,0.0,3.4779]
[1776664869953,46.66,74272.88,0.01,0.01013,0.0,3.4891]
[1776664876722,46.66,74275.47,0.01,0.01013,0.0,3.48935]
[1776664883046,46.65,74277.52,0.01,0.01013,0.0,3.48934]
[1776664888082,46.64,74268.71,0.01,0.01009,0.0,3.47476]
[1776664893121,46.64,74267.86,0.01,0.01007,0.0,3.47064]
[1776664896861,46.63,74283.24,0.01,0.01013,0.0,3.49017]
[1776664901179,46.63,74294.0,0.01,0.01018,0.0,3.50319]
[1776664906932,46.62,74302.9,0.01,0.01021,0.0,3.5126]
[1776664912251,46.62,74301.13,0.01,0.01019,0.0,3.50759]
[1776664917285,46.61,74301.31,0.01,0.01018,0.0,3.50533]
[1776664922321,46.6,74289.04,0.01,0.01012,0.0,3.48578]
[1776664927356,46.6,74285.61,0.01,0.0101,0.0,3.47877]
[1776664932390,46.59,74295.31,0.01,0.01013,0.0,3.48994]
[1776664937426,46.59,74300.69,0.01,0.01015,0.0,3.49506]
[1776664942461,46.58,74303.42,0.01,0.01015,0.0,3.49646]
[1776664947496,46.58,74304.25,0.01,0.01015,0.0,3.49522]
[1776664952535,46.57,74307.86,0.01,0.01015,0.0,3.49715]
[1776664955558,46.57,74318.19,0.01,0.0102,0.0,3.51009]
[1776664960589,46.56,74322.07,0.01,0.0102,0.0,3.51299]
[1776664965626,46.55,74312.53,0.01,0.01015,0.0,3.4972]
[1776664970659,46.55,74309.23,0.01,0.01013,0.0,3.49025]
[1776664976703,46.54,74309.89,0.01,0.01012,0.0,3.48838]
[1776664981739,46.54,74311.86,0.01,0.01013,0.0,3.48882]
[1776664986774,46.53,74310.05,0.01,0.01011,0.0,3.48402]
[1776664991808,46.53,74314.65,0.01,0.01012,0.0,3.48815]
[1776664996844,46.52,74315.88,0.01,0.01012,0.0,3.48711]
[1776664999865,46.52,74328.78,0.01,0.01017,0.0,3.50416]
[1776665004901,46.51,74329.24,0.01,0.01017,0.0,3.50238]
[1776665009935,46.5,74331.29,0.01,0.01017,0.0,3.50236]
[1776665014972,46.5,74336.46,0.01,0.01018,0.0,3.50646]
[1776665020012,46.49,74348.17,0.01,0.01022,0.0,3.51842]
[1776665025042,46.47,74353.61,0.01,0.01022,0.0,3.52027]
[1776665026005,46.47,74353.61,0.01,0.01022,0.0,3.52027]
[1776665026051,46.47,74353.26,0.01,0.01022,0.0,3.51978]
[1776665027056,46.47,74371.43,0.01,0.01031,0.0,3.54533]
[1776665028064,46.47,74392.18,0.01,0.01039,0.0,3.57258]
[1776665032826,46.47,74425.07,0.01,0.01055,0.0,3.62009]
[1776665036327,46.47,74428.57,0.01,0.01056,0.0,3.62535]
[1776665036428,46.47,74427.82,0.01,0.01056,0.0,3.62434]
[1776665042896,46.47,74439.38,0.01,0.01061,0.0,3.64139]
[1776665048205,46.47,74440.92,0.01,0.01062,0.0,3.64388]
[1776665053242,46.47,74444.21,0.01,0.01064,0.0,3.64879]
[1776665059284,46.47,74441.03,0.01,0.01062,0.0,3.64441]
[1776665066059,46.47,74448.0,0.01,0.01066,0.0,3.65463]
[1776665069975,46.47,74447.05,0.01,0.01065,0.0,3.65333]
[1776665070075,46.47,74447.03,0.01,0.01065,0.0,3.6533]
[1776665070771,46.47,74447.03,0.01,0.01065,0.0,3.6533]
[1776665070847,46.47,74425.4,0.01,0.01055,0.0,3.62077]
[1776665072375,46.47,74415.71,0.01,0.0105,0.0,3.60484]
[1776665077411,46.47,74412.12,0.01,0.01048,0.0,3.60023]
[1776665082446,46.47,74407.45,0.01,0.01046,0.0,3.59413]
[1776665087490,46.47,74403.4,0.01,0.01045,0.0,3.58899]
[1776665092519,46.47,74401.83,0.01,0.01044,0.0,3.5874]
[1776665097554,46.48,74402.29,0.01,0.01045,0.0,3.5887]
[1776665102594,46.48,74400.98,0.01,0.01044,0.0,3.58746]
[1776665107629,46.48,74398.34,0.01,0.01043,0.0,3.5844]
[1776665113671,46.48,74399.76,0.01,0.01044,0.0,3.58719]
[1776665118707,46.48,74398.8,0.01,0.01044,0.0,3.58648]
[1776665124748,46.48,74396.96,0.01,0.01043,0.0,3.58465]
[1776665129783,46.49,74389.51,0.01,0.0104,0.0,3.57479]
[1776665133811,46.49,74404.05,0.01,0.01047,0.0,3.59532]
[1776665138845,46.49,74406.9,0.01,0.01048,0.0,3.59993]
[1776665143881,46.49,74407.07,0.01,0.01048,0.0,3.60071]
[1776665148915,46.49,74409.66,0.01,0.0105,0.0,3.60492]
[1776665153951,46.49,74401.62,0.01,0.01046,0.0,3.594]
[1776665158988,46.49,74400.75,0.01,0.01046,0.0,3.59334]
[1776665164023,46.49,74397.05,0.01,0.01045,0.0,3.58868]
[1776665169060,46.5,74395.67,0.01,0.01044,0.0,3.58735]
[1776665171074,46.5,74383.04,0.01,0.01039,0.0,3.56966]
[1776665176109,46.5,74381.14,0.01,0.01038,0.0,3.56793]
[1776665181142,46.5,74382.05,0.01,0.01039,0.0,3.57]
[1776665190210,46.5,74384.68,0.01,0.0104,0.0,3.57511]
[1776665195241,46.51,74382.06,0.01,0.01039,0.0,3.57142]
[1776665200276,46.51,74380.17,0.01,0.01039,0.0,3.56954]
[1776665205311,46.51,74382.44,0.01,0.0104,0.0,3.57352]
[1776665210345,46.51,74380.78,0.01,0.01039,0.0,3.57191]
[1776665215381,46.51,74376.65,0.01,0.01038,0.0,3.56683]
[1776665220416,46.51,74362.9,0.01,0.01032,0.0,3.54824]
[1776665225450,46.52,74375.53,0.01,0.01038,0.0,3.56704]
[1776665230485,46.52,74379.05,0.01,0.0104,0.0,3.57279]
[1776665237534,46.52,74380.89,0.01,0.01041,0.0,3.57642]
[1776665242571,46.52,74381.7,0.01,0.01041,0.0,3.57828]
[1776665249618,46.52,74385.47,0.01,0.01043,0.0,3.58457]
[1776665254653,46.53,74384.31,0.01,0.01043,0.0,3.58283]
[1776665262709,46.53,74384.95,0.01,0.01044,0.0,3.58478]
[1776665267744,46.53,74380.85,0.01,0.01042,0.0,3.57962]
[1776665272780,46.53,74377.21,0.01,0.01041,0.0,3.57517]
[1776665278825,46.53,74372.67,0.01,0.01039,0.0,3.56962]
[1776665283860,46.54,74373.51,0.01,0.01039,0.0,3.57155]
[1776665288895,46.53,74371.13,0.01,0.01038,0.0,3.56592]
[1776665293930,46.52,74370.22,0.01,0.01036,0.0,3.56167]
[1776665298966,46.52,74369.05,0.01,0.01035,0.0,3.55709]
[1776665304002,46.51,74369.91,0.01,0.01034,0.0,3.55541]
[1776665309037,46.5,74378.08,0.01,0.01037,0.0,3.56408]
[1776665315080,46.49,74379.93,0.01,0.01036,0.0,3.56243]
[1776665320113,46.49,74380.05,0.01,0.01035,0.0,3.55968]
[1776665325148,46.48,74380.32,0.01,0.01034,0.0,3.55717]
[1776665329176,46.48,74370.36,0.01,0.01029,0.0,3.54083]
[1776665334211,46.47,74369.31,0.01,0.01028,0.0,3.53663]
[1776665340256,46.46,74370.5,0.01,0.01027,0.0,3.53509]
[1776665345294,46.45,74364.02,0.01,0.01023,0.0,3.52282]
[1776665351333,46.45,74360.94,0.01,0.01021,0.0,3.51546]
[1776665356368,46.44,74369.18,0.01,0.01024,0.0,3.52455]
[1776665361402,46.43,74374.06,0.01,0.01025,0.0,3.52882]
[1776665366437,46.43,74372.25,0.01,0.01023,0.0,3.52369]
[1776665372479,46.42,74372.99,0.01,0.01023,0.0,3.52095]
[1776665378521,46.41,74374.16,0.01,0.01022,0.0,3.51958]
[1776665384564,46.41,74374.58,0.01,0.01021,0.0,3.51719]
[1776665389602,46.4,74374.15,0.01,0.0102,0.0,3.51412]
[1776665394633,46.4,74375.54,0.01,0.0102,0.0,3.51364]
[1776665400676,46.39,74376.3,0.01,0.01019,0.0,3.51179]
[1776665404705,46.38,74365.51,0.01,0.01014,0.0,3.49478]
[1776665409739,46.38,74363.64,0.01,0.01012,0.0,3.48992]
[1776665416510,46.37,74360.91,0.01,0.0101,0.0,3.48304]
[1776665425851,46.36,74356.59,0.01,0.01007,0.0,3.47323]
[1776665430892,46.36,74354.99,0.01,0.01006,0.0,3.46895]
[1776665436932,46.35,74356.31,0.01,0.01005,0.0,3.46765]
[1776665441968,46.35,74356.69,0.01,0.01005,0.0,3.46618]
[1776665447002,46.34,74356.83,0.01,0.01004,0.0,3.46439]
[1776665453052,46.34,74358.07,0.01,0.01004,0.0,3.46375]
[1776665458087,46.33,74358.96,0.01,0.01004,0.0,3.46303]
[1776665463161,46.33,74360.28,0.01,0.01004,0.0,3.46331]
[1776665465176,46.33,74344.77,0.01,0.00997,0.0,3.44144]
[1776665466150,46.33,74333.39,0.01,0.00991,0.0,3.42501]
[1776665471182,46.32,74334.83,0.01,0.00991,0.0,3.42538]
[1776665476218,46.32,74328.57,0.01,0.00988,0.0,3.41518]
[1776665482259,46.31,74328.42,0.01,0.00987,0.0,3.41316]
[1776665487294,46.31,74328.12,0.01,0.00987,0.0,3.41124]
[1776665492329,46.31,74327.57,0.01,0.00986,0.0,3.4083]
[1776665497365,46.3,74322.43,0.01,0.00983,0.0,3.39956]
[1776665502400,46.3,74327.41,0.01,0.00985,0.0,3.40498]
[1776665507434,46.3,74326.96,0.01,0.00984,0.0,3.40294]
[1776665509787,46.29,74323.47,0.01,0.00982,0.0,3.39761]
[1776665510478,46.29,74320.7,0.01,0.00981,0.0,3.39382]
[1776665510614,46.29,74320.7,0.01,0.00981,0.0,3.39382]
[1776665510707,46.29,74320.7,0.01,0.00981,0.0,3.39382]
[1776665510822,46.29,74320.7,0.01,0.00981,0.0,3.39382]
[1776665511470,46.29,74307.48,0.01,0.00975,0.0,3.37529]
[1776665516506,46.29,74291.43,0.01,0.00968,0.0,3.35237]
[1776665521541,46.29,74291.72,0.01,0.00968,0.0,3.35179]
[1776665526574,46.29,74300.06,0.01,0.00971,0.0,3.36209]
[1776665531609,46.28,74295.83,0.01,0.00969,0.0,3.35532]
[1776665536644,46.28,74300.26,0.01,0.0097,0.0,3.36032]
[1776665541679,46.28,74302.87,0.01,0.00971,0.0,3.36281]
[1776665546713,46.28,74302.06,0.01,0.00971,0.0,3.36067]
[1776665551749,46.27,74301.64,0.01,0.0097,0.0,3.35838]
[1776665557790,46.27,74303.26,0.01,0.0097,0.0,3.35937]
[1776665562827,46.27,74307.29,0.01,0.00972,0.0,3.3638]
[1776665567862,46.26,74310.67,0.01,0.00973,0.0,3.36732]
[1776665572896,46.26,74310.41,0.01,0.00972,0.0,3.3659]
[1776665578938,46.26,74310.68,0.01,0.00972,0.0,3.36499]
[1776665583973,46.26,74310.29,0.01,0.00971,0.0,3.36341]
[1776665589008,46.25,74307.36,0.01,0.0097,0.0,3.35841]
[1776665593036,46.25,74323.89,0.01,0.00977,0.0,3.38008]
[1776665598075,46.25,74325.15,0.01,0.00977,0.0,3.38062]
[1776665603108,46.25,74324.12,0.01,0.00976,0.0,3.37804]
[1776665608142,46.24,74323.5,0.01,0.00975,0.0,3.37604]
[1776665614185,46.24,74321.32,0.01,0.00974,0.0,3.37102]
[1776665619219,46.24,74319.84,0.01,0.00973,0.0,3.36792]
[1776665624255,46.23,74318.35,0.01,0.00972,0.0,3.36483]
[1776665629290,46.23,74317.96,0.01,0.00971,0.0,3.36327]
[1776665634324,46.23,74320.08,0.01,0.00972,0.0,3.36513]
[1776665639359,46.23,74320.37,0.01,0.00972,0.0,3.36448]
[1776665644394,46.22,74319.8,0.01,0.00971,0.0,3.36268]
[1776665649432,46.22,74319.79,0.01,0.00971,0.0,3.36166]
[1776665654464,46.22,74312.43,0.01,0.00967,0.0,3.35069]
[1776665659499,46.22,74307.9,0.01,0.00965,0.0,3.34369]
[1776665662521,46.22,74297.74,0.01,0.0096,0.0,3.32947]
[1776665667555,46.21,74290.29,0.01,0.00957,0.0,3.31864]
[1776665672596,46.21,74289.05,0.01,0.00956,0.0,3.31566]
[1776665677625,46.21,74289.15,0.01,0.00956,0.0,3.3152]
[1776665682661,46.21,74291.16,0.01,0.00957,0.0,3.31729]
[1776665687697,46.21,74292.1,0.01,0.00957,0.0,3.31794]
[1776665692732,46.21,74292.92,0.01,0.00957,0.0,3.31843]
[1776665696761,46.21,74302.96,0.01,0.00961,0.0,3.33144]
[1776665701794,46.2,74301.79,0.01,0.0096,0.0,3.32913]
[1776665706829,46.2,74303.35,0.01,0.00961,0.0,3.33052]
[1776665711866,46.2,74297.23,0.01,0.00958,0.0,3.32156]
[1776665716907,46.2,74284.86,0.01,0.00952,0.0,3.30433]
[1776665721936,46.2,74279.79,0.01,0.0095,0.0,3.29709]
[1776665726972,46.2,74275.46,0.01,0.00948,0.0,3.29089]
[1776665729993,46.2,74263.46,0.01,0.00943,0.0,3.27467]
[1776665735755,46.2,74255.06,0.01,0.00939,0.0,3.26256]
[1776665741073,46.2,74255.56,0.01,0.00939,0.0,3.2631]
[1776665745102,46.2,74268.06,0.01,0.00944,0.0,3.27958]
[1776665750145,46.19,74269.46,0.01,0.00945,0.0,3.28117]
[1776665755172,46.19,74274.72,0.01,0.00947,0.0,3.28785]
[1776665760208,46.19,74275.22,0.01,0.00947,0.0,3.28817]
[1776665765243,46.19,74279.58,0.01,0.00949,0.0,3.29363]
[1776665770280,46.19,74273.09,0.01,0.00946,0.0,3.28458]
[1776665776319,46.19,74275.25,0.01,0.00947,0.0,3.28707]
[1776665781354,46.19,74277.17,0.01,0.00948,0.0,3.2893]
[1776665788405,46.19,74279.66,0.01,0.00948,0.0,3.29211]
[1776665793440,46.19,74277.24,0.01,0.00947,0.0,3.28781]
[1776665798476,46.19,74280.07,0.01,0.00948,0.0,3.29123]
[1776665803510,46.19,74287.28,0.01,0.00951,0.0,3.30049]
[1776665805524,46.18,74302.78,0.01,0.00958,0.0,3.32111]
[1776665810559,46.18,74303.63,0.01,0.00958,0.0,3.32162]
[1776665815593,46.18,74303.25,0.01,0.00957,0.0,3.32047]
[1776665820629,46.18,74300.87,0.01,0.00956,0.0,3.31666]
[1776665825664,46.18,74301.24,0.01,0.00956,0.0,3.31657]
[1776665831707,46.18,74296.95,0.01,0.00954,0.0,3.31002]
[1776665836741,46.18,74300.27,0.01,0.00955,0.0,3.31406]
[1776665841778,46.17,74308.82,0.01,0.00959,0.0,3.32486]
[1776665846812,46.17,74312.84,0.01,0.0096,0.0,3.32958]
[1776665852858,46.17,74312.92,0.01,0.0096,0.0,3.32816]
[1776665857896,46.17,74332.85,0.01,0.00968,0.0,3.35443]
[1776665864942,46.17,74333.7,0.01,0.00968,0.0,3.35431]
[1776665870699,46.16,74337.32,0.01,0.00969,0.0,3.3583]
[1776665876019,46.16,74342.43,0.01,0.00971,0.0,3.36409]
[1776665881055,46.16,74343.32,0.01,0.00971,0.0,3.36431]
[1776665887097,46.15,74351.71,0.01,0.00975,0.0,3.37448]
[1776665892131,46.15,74347.04,0.01,0.00972,0.0,3.36707]
[1776665897167,46.15,74347.36,0.01,0.00972,0.0,3.3665]
[1776665902200,46.15,74346.17,0.01,0.00971,0.0,3.36389]
[1776665908243,46.14,74344.2,0.01,0.0097,0.0,3.36005]
[1776665913278,46.14,74346.62,0.01,0.0097,0.0,3.36169]
[1776665918314,46.14,74347.1,0.01,0.0097,0.0,3.3614]
[1776665922342,46.14,74357.2,0.01,0.00975,0.0,3.37439]
[1776665925368,46.14,74375.53,0.01,0.00982,0.0,3.39882]
[1776665930401,46.13,74379.67,0.01,0.00984,0.0,3.40321]
[1776665936442,46.13,74381.48,0.01,0.00984,0.0,3.40412]
[1776665941477,46.13,74384.91,0.01,0.00985,0.0,3.40752]
[1776665946512,46.12,74378.59,0.01,0.00982,0.0,3.39751]
[1776665950541,46.12,74368.47,0.01,0.00977,0.0,3.38265]
[1776665955575,46.12,74365.9,0.01,0.00976,0.0,3.37802]
[1776665960611,46.12,74367.11,0.01,0.00976,0.0,3.37859]
[1776665965649,46.11,74362.31,0.01,0.00973,0.0,3.37098]
[1776665970684,46.11,74376.85,0.01,0.00979,0.0,3.38982]
[1776665979752,46.11,74379.58,0.01,0.0098,0.0,3.39072]
[1776665982768,46.1,74396.07,0.01,0.00987,0.0,3.41265]
[1776665987804,46.11,74400.04,0.01,0.00989,0.0,3.42043]
[1776665995860,46.15,74403.38,0.01,0.00996,0.0,3.44007]
[1776666000895,46.17,74407.84,0.01,0.01001,0.0,3.45588]
[1776666005929,46.2,74408.91,0.01,0.01005,0.0,3.46921]
[1776666010964,46.2,74407.77,0.01,0.01005,0.0,3.46943]
[1776666015999,46.2,74408.04,0.01,0.01006,0.0,3.47161]
[1776666021037,46.21,74405.52,0.01,0.01005,0.0,3.46989]
[1776666026073,46.21,74406.55,0.01,0.01007,0.0,3.47311]
[1776666032115,46.22,74408.2,0.01,0.01008,0.0,3.4768]
[1776666038156,46.22,74408.74,0.01,0.01009,0.0,3.47962]
[1776666043191,46.23,74409.2,0.01,0.01009,0.0,3.48196]
[1776666050240,46.23,74407.14,0.01,0.01009,0.0,3.48144]
[1776666056283,46.24,74403.98,0.01,0.01009,0.0,3.47906]
[1776666062036,46.24,74399.8,0.01,0.01007,0.0,3.47493]
[1776666067361,46.25,74401.34,0.01,0.01009,0.0,3.47914]
[1776666069375,46.25,74384.93,0.01,0.01002,0.0,3.45697]
[1776666072110,46.25,74367.63,0.01,0.00994,0.0,3.43419]
[1776666077429,46.25,74364.07,0.01,0.00992,0.0,3.4284]
[1776666084479,46.24,74365.1,0.01,0.00992,0.0,3.42759]
[1776666090520,46.24,74365.75,0.01,0.00992,0.0,3.42659]
[1776666095555,46.24,74366.53,0.01,0.00991,0.0,3.42538]
[1776666100590,46.23,74367.08,0.01,0.00991,0.0,3.42458]
[1776666105626,46.23,74359.11,0.01,0.00987,0.0,3.41206]
[1776666110660,46.22,74355.09,0.01,0.00985,0.0,3.40512]
[1776666115700,46.22,74352.73,0.01,0.00983,0.0,3.40051]
[1776666120730,46.22,74357.63,0.01,0.00985,0.0,3.40587]
[1776666125766,46.21,74353.92,0.01,0.00983,0.0,3.39943]
[1776666130803,46.21,74352.07,0.01,0.00982,0.0,3.39557]
[1776666135842,46.21,74351.85,0.01,0.00981,0.0,3.39399]
[1776666139866,46.21,74342.11,0.01,0.00977,0.0,3.3797]
[1776666144901,46.2,74338.71,0.01,0.00975,0.0,3.37395]
[1776666149936,46.2,74336.27,0.01,0.00973,0.0,3.36955]
[1776666154972,46.2,74343.69,0.01,0.00976,0.0,3.3779]
[1776666161019,46.19,74344.78,0.01,0.00976,0.0,3.37804]
[1776666166054,46.19,74344.99,0.01,0.00976,0.0,3.3772]
[1776666171091,46.19,74347.29,0.01,0.00976,0.0,3.37922]
[1776666177131,46.19,74351.38,0.01,0.00978,0.0,3.38318]
[1776666182166,46.18,74352.41,0.01,0.00978,0.0,3.38343]
[1776666187204,46.18,74348.97,0.01,0.00976,0.0,3.37758]
[1776666192236,46.18,74357.46,0.01,0.00979,0.0,3.38803]
[1776666197272,46.17,74364.34,0.01,0.00982,0.0,3.39619]
[1776666203035,46.17,74367.1,0.01,0.00983,0.0,3.39869]
[1776666211370,46.17,74364.88,0.01,0.00981,0.0,3.39266]
[1776666216406,46.16,74353.07,0.01,0.00975,0.0,3.37529]
[1776666223179,46.16,74351.35,0.01,0.00974,0.0,3.37144]
[1776666228488,46.16,74350.01,0.01,0.00973,0.0,3.36858]
[1776666234530,46.15,74350.38,0.01,0.00973,0.0,3.36786]
[1776666240573,46.15,74349.44,0.01,0.00972,0.0,3.36538]
[1776666245608,46.15,74351.96,0.01,0.00973,0.0,3.36781]
[1776666250645,46.15,74355.94,0.01,0.00974,0.0,3.37222]
[1776666255679,46.14,74361.88,0.01,0.00976,0.0,3.37926]
[1776666260716,46.14,74363.89,0.01,0.00977,0.0,3.38088]
[1776666265750,46.14,74363.02,0.01,0.00976,0.0,3.37858]
[1776666273808,46.13,74361.85,0.01,0.00975,0.0,3.37454]
[1776666278842,46.13,74361.59,0.01,0.00974,0.0,3.37313]
[1776666283875,46.13,74361.69,0.01,0.00974,0.0,3.37223]
[1776666288911,46.13,74364.61,0.01,0.00975,0.0,3.37517]
[1776666293947,46.12,74363.73,0.01,0.00974,0.0,3.3729]
[1776666304019,46.12,74359.69,0.01,0.00972,0.0,3.36537]
[1776666306034,46.12,74340.72,0.01,0.00963,0.0,3.33922]
[1776666308050,46.12,74328.34,0.01,0.00958,0.0,3.32221]
[1776666313081,46.12,74335.64,0.01,0.00961,0.0,3.33149]
[1776666318119,46.11,74343.57,0.01,0.00964,0.0,3.3415]
[1776666323153,46.11,74345.49,0.01,0.00965,0.0,3.34333]
[1776666331209,46.11,74340.53,0.01,0.00962,0.0,3.33472]
[1776666336243,46.11,74350.91,0.01,0.00966,0.0,3.34806]
[1776666341279,46.1,74356.88,0.01,0.00968,0.0,3.35515]
[1776666346317,46.1,74358.66,0.01,0.00969,0.0,3.35686]
[1776666352360,46.1,74363.33,0.01,0.00971,0.0,3.36193]
[1776666357393,46.1,74364.56,0.01,0.00971,0.0,3.36268]
[1776666364443,46.07,74364.49,0.01,0.00967,0.0,3.3517]
[1776666369478,46.05,74364.16,0.01,0.00964,0.0,3.34339]
[1776666374512,46.03,74362.24,0.01,0.00961,0.0,3.33386]
[1776666379547,46.03,74362.65,0.01,0.00961,0.0,3.3315]
[1776666384582,46.03,74359.39,0.01,0.00959,0.0,3.32647]
[1776666385831,46.03,74359.39,0.01,0.00959,0.0,3.32647]
[1776666385887,46.03,74362.68,0.01,0.0096,0.0,3.3308]
[1776666391632,46.01,74370.1,0.01,0.00962,0.0,3.33472]
[1776666396245,46.01,74370.2,0.01,0.00961,0.0,3.33331]
[1776666396251,46.01,74370.16,0.01,0.00961,0.0,3.33313]
[1776666402711,46.01,74370.42,0.01,0.00961,0.0,3.33261]
[1776666408754,46.0,74370.48,0.01,0.00961,0.0,3.33195]
[1776666414513,46.0,74370.48,0.01,0.0096,0.0,3.33122]
[1776666419831,46.0,74370.47,0.01,0.0096,0.0,3.3306]
[1776666424867,46.0,74367.65,0.01,0.00959,0.0,3.32618]
[1776666430909,46.0,74372.56,0.01,0.00961,0.0,3.33211]
[1776666435944,46.0,74372.03,0.01,0.0096,0.0,3.33078]
[1776666440980,46.0,74373.48,0.01,0.00961,0.0,3.33214]
[1776666451049,45.99,74373.95,0.01,0.0096,0.0,3.33086]
[1776666458098,45.99,74373.62,0.01,0.0096,0.0,3.32958]
[1776666463134,45.99,74388.89,0.01,0.00966,0.0,3.34971]
[1776666468168,45.99,74390.87,0.01,0.00967,0.0,3.35163]
[1776666473203,45.99,74390.71,0.01,0.00966,0.0,3.35064]
[1776666479247,45.98,74385.01,0.01,0.00964,0.0,3.34203]
[1776666484281,45.98,74388.85,0.01,0.00965,0.0,3.34656]
[1776666489316,45.98,74388.5,0.01,0.00965,0.0,3.34536]
[1776666494352,45.98,74387.92,0.01,0.00964,0.0,3.34386]
[1776666499386,45.98,74387.07,0.01,0.00964,0.0,3.34201]
[1776666505429,45.97,74387.76,0.01,0.00964,0.0,3.34213]
[1776666510468,45.97,74389.88,0.01,0.00964,0.0,3.34417]
[1776666516507,45.97,74387.92,0.01,0.00963,0.0,3.33999]
[1776666523556,45.97,74386.79,0.01,0.00962,0.0,3.33756]
[1776666528590,45.97,74388.02,0.01,0.00963,0.0,3.33858]
[1776666533628,45.96,74389.12,0.01,0.00963,0.0,3.33943]
[1776666539667,45.96,74389.61,0.01,0.00963,0.0,3.33931]
[1776666548730,45.94,74391.07,0.01,0.00961,0.0,3.33243]
[1776666554776,45.93,74392.62,0.01,0.00959,0.0,3.32786]
[1776666559807,45.91,74392.67,0.01,0.00957,0.0,3.3229]
[1776666564842,45.9,74391.73,0.01,0.00955,0.0,3.31706]
[1776666568596,45.9,74381.31,0.01,0.0095,0.0,3.30128]
[1776666574913,45.9,74380.69,0.01,0.0095,0.0,3.29942]
[1776666579948,45.9,74380.39,0.01,0.0095,0.0,3.29875]
[1776666584982,45.9,74379.75,0.01,0.00949,0.0,3.29763]
[1776666590017,45.89,74382.52,0.01,0.0095,0.0,3.3011]
[1776666595060,45.89,74386.44,0.01,0.00952,0.0,3.30608]
[1776666596063,45.89,74371.4,0.01,0.00945,0.0,3.28584]
[1776666597069,45.89,74351.13,0.01,0.00937,0.0,3.25863]
[1776666602110,45.89,74365.01,0.01,0.00943,0.0,3.27724]
[1776666603112,45.89,74380.46,0.01,0.00949,0.0,3.29797]
[1776666608146,45.89,74390.12,0.01,0.00953,0.0,3.31071]
[1776666609155,45.89,74404.23,0.01,0.00959,0.0,3.32974]
[1776666614189,45.89,74414.37,0.01,0.00964,0.0,3.34292]
[1776666619224,45.89,74414.4,0.01,0.00963,0.0,3.34232]
[1776666622248,45.89,74426.16,0.01,0.00968,0.0,3.35797]
[1776666624262,45.89,74441.35,0.01,0.00975,0.0,3.37845]
[1776666629295,45.89,74442.74,0.01,0.00975,0.0,3.3794]
[1776666634331,45.88,74444.3,0.01,0.00975,0.0,3.37989]
[1776666639365,45.88,74443.35,0.01,0.00975,0.0,3.37764]
[1776666644401,45.88,74445.07,0.01,0.00975,0.0,3.37907]
[1776666649435,45.88,74445.63,0.01,0.00975,0.0,3.3789]
[1776666654472,45.88,74440.7,0.01,0.00973,0.0,3.37122]
[1776666656491,45.87,74427.79,0.01,0.00967,0.0,3.35323]
[1776666661520,45.87,74429.29,0.01,0.00967,0.0,3.35456]
[1776666664541,45.87,74441.7,0.01,0.00973,0.0,3.37108]
[1776666669578,45.87,74444.16,0.01,0.00973,0.0,3.37357]
[1776666674612,45.87,74449.39,0.01,0.00975,0.0,3.37981]
[1776666679652,45.86,74445.02,0.01,0.00973,0.0,3.37292]
[1776666684681,45.86,74453.21,0.01,0.00976,0.0,3.38325]
[1776666689719,45.86,74455.76,0.01,0.00977,0.0,3.38575]
[1776666691732,45.86,74445.61,0.01,0.00972,0.0,3.37073]
[1776666696769,45.86,74450.37,0.01,0.00974,0.0,3.37623]
[1776666702809,45.85,74450.3,0.01,0.00974,0.0,3.37505]
[1776666707844,45.85,74445.34,0.01,0.00971,0.0,3.36737]
[1776666713885,45.85,74444.75,0.01,0.00971,0.0,3.36558]
[1776666718925,45.85,74444.87,0.01,0.00971,0.0,3.36494]
[1776666723960,45.85,74454.54,0.01,0.00974,0.0,3.37738]
[1776666729757,45.84,74450.85,0.01,0.00973,0.0,3.3714]
[1776666735038,45.84,74452.25,0.01,0.00973,0.0,3.3723]
[1776666739827,45.84,74462.91,0.01,0.00977,0.0,3.38624]
[1776666745109,45.84,74459.36,0.01,0.00975,0.0,3.38022]
[1776666752156,45.83,74459.96,0.01,0.00975,0.0,3.37904]
[1776666757191,45.83,74460.62,0.01,0.00975,0.0,3.37903]
[1776666763232,45.83,74454.2,0.01,0.00972,0.0,3.3692]
[1776666768271,45.83,74450.96,0.01,0.0097,0.0,3.36396]
[1776666772296,45.83,74462.2,0.01,0.00975,0.0,3.37873]
[1776666777332,45.82,74468.04,0.01,0.00977,0.0,3.38582]
[1776666782366,45.82,74468.06,0.01,0.00977,0.0,3.38488]
[1776666787402,45.82,74460.3,0.01,0.00973,0.0,3.3733]
[1776666792438,45.82,74461.15,0.01,0.00973,0.0,3.37358]
[1776666795206,45.82,74459.36,0.01,0.00972,0.0,3.37078]
[1776666795487,45.82,74459.05,0.01,0.00972,0.0,3.37018]
[1776666796101,45.82,74459.05,0.01,0.00972,0.0,3.37018]
[1776666796159,45.82,74459.05,0.01,0.00972,0.0,3.37018]
[1776666797030,45.82,74459.05,0.01,0.00972,0.0,3.37018]
[1776666797040,45.81,74487.76,0.01,0.00985,0.0,3.40958]
[1776666802508,45.81,74500.68,0.01,0.00989,0.0,3.42391]
[1776666804522,45.81,74513.33,0.01,0.00995,0.0,3.44099]
[1776666809556,45.8,74514.47,0.01,0.00995,0.0,3.4411]
[1776666811570,45.8,74505.7,0.01,0.0099,0.0,3.42761]
[1776666816605,45.8,74502.77,0.01,0.00989,0.0,3.42225]
[1776666821640,45.79,74505.53,0.01,0.00989,0.0,3.42481]
[1776666826676,45.79,74503.13,0.01,0.00988,0.0,3.42021]
[1776666831711,45.79,74503.7,0.01,0.00988,0.0,3.41976]
[1776666836746,45.79,74503.64,0.01,0.00987,0.0,3.41843]
[1776666841784,45.78,74499.7,0.01,0.00985,0.0,3.41178]
[1776666846818,45.78,74501.3,0.01,0.00986,0.0,3.41283]
[1776666850848,45.78,74515.66,0.01,0.00992,0.0,3.43182]
[1776666855884,45.77,74515.89,0.01,0.00991,0.0,3.43081]
[1776666860918,45.77,74518.47,0.01,0.00992,0.0,3.43306]
[1776666865952,45.77,74517.71,0.01,0.00991,0.0,3.43066]
[1776666870988,45.76,74509.72,0.01,0.00987,0.0,3.41828]
[1776666876022,45.76,74511.88,0.01,0.00988,0.0,3.41909]
[1776666881058,45.76,74511.15,0.01,0.00987,0.0,3.41686]
[1776666886093,45.76,74508.49,0.01,0.00985,0.0,3.412]
[1776666891132,45.75,74513.43,0.01,0.00987,0.0,3.41793]
[1776666896162,45.75,74519.02,0.01,0.00989,0.0,3.42424]
[1776666901200,45.75,74519.29,0.01,0.00989,0.0,3.42336]
[1776666906233,45.74,74519.61,0.01,0.00989,0.0,3.42255]
[1776666911268,45.74,74519.94,0.01,0.00988,0.0,3.42178]
[1776666916302,45.74,74520.14,0.01,0.00988,0.0,3.42084]
[1776666921338,45.74,74518.17,0.01,0.00987,0.0,3.41689]
[1776666926374,45.74,74513.33,0.01,0.00985,0.0,3.41124]
[1776666931408,45.74,74516.94,0.01,0.00987,0.0,3.41812]
[1776666936444,45.75,74523.25,0.01,0.00991,0.0,3.42941]
[1776666941479,45.76,74527.01,0.01,0.00993,0.0,3.43704]
[1776666946514,45.76,74526.87,0.01,0.00994,0.0,3.43921]
[1776666951549,45.77,74531.86,0.01,0.00997,0.0,3.44849]
[1776666954574,45.77,74547.56,0.01,0.01004,0.0,3.47186]
[1776666960391,45.78,74552.85,0.01,0.01008,0.0,3.48172]
[1776666965651,45.78,74556.18,0.01,0.0101,0.0,3.48839]
[1776666970686,45.78,74557.07,0.01,0.01011,0.0,3.49158]
[1776666975720,45.79,74555.09,0.01,0.01011,0.0,3.49068]
[1776666980757,45.79,74554.01,0.01,0.01011,0.0,3.49107]
[1776666985792,45.8,74553.54,0.01,0.01011,0.0,3.49229]
[1776666990827,45.8,74553.54,0.01,0.01012,0.0,3.49417]
[1776666995864,45.81,74550.9,0.01,0.01011,0.0,3.4916]
[1776667000900,45.81,74551.59,0.01,0.01012,0.0,3.49445]
[1776667005934,45.82,74551.22,0.01,0.01012,0.0,3.49577]
[1776667017014,45.83,74549.18,0.01,0.01013,0.0,3.49692]
[1776667024065,45.83,74548.13,0.01,0.01013,0.0,3.49799]
[1776667029101,45.84,74547.7,0.01,0.01014,0.0,3.49919]
[1776667034138,45.84,74546.16,0.01,0.01013,0.0,3.49881]
[1776667039173,45.84,74543.72,0.01,0.01013,0.0,3.4972]
[1776667044207,45.85,74545.33,0.01,0.01014,0.0,3.50127]
[1776667049241,45.85,74546.68,0.01,0.01016,0.0,3.50494]
[1776667054277,45.86,74543.77,0.01,0.01015,0.0,3.50184]
[1776667059311,45.86,74541.34,0.01,0.01014,0.0,3.50053]
[1776667065355,45.87,74540.59,0.01,0.01015,0.0,3.5016]
[1776667070389,45.87,74540.58,0.01,0.01015,0.0,3.50334]
[1776667081240,45.88,74540.73,0.01,0.01016,0.0,3.50701]
[1776667083482,45.88,74529.75,0.01,0.01012,0.0,3.49253]
[1776667088517,45.89,74528.34,0.01,0.01012,0.0,3.49239]
[1776667093553,45.89,74529.91,0.01,0.01013,0.0,3.49641]
[1776667098588,45.89,74526.15,0.01,0.01012,0.0,3.49291]
[1776667103624,45.9,74529.44,0.01,0.01014,0.0,3.49934]
[1776667108658,45.9,74528.08,0.01,0.01014,0.0,3.49918]
[1776667113694,45.91,74525.77,0.01,0.01013,0.0,3.49696]
[1776667119736,45.91,74533.59,0.01,0.01017,0.0,3.51006]
[1776667124770,45.92,74535.04,0.01,0.01019,0.0,3.51376]
[1776667128799,45.92,74525.16,0.01,0.01015,0.0,3.50112]
[1776667133834,45.92,74518.35,0.01,0.01012,0.0,3.49329]
[1776667138870,45.93,74516.54,0.01,0.01012,0.0,3.49253]
[1776667141898,45.93,74527.05,0.01,0.01017,0.0,3.50842]
[1776667146926,45.93,74527.38,0.01,0.01018,0.0,3.51054]
[1776667151961,45.94,74526.03,0.01,0.01018,0.0,3.51027]
[1776667158002,45.94,74526.67,0.01,0.01019,0.0,3.51314]
[1776667161024,45.94,74517.22,0.01,0.01015,0.0,3.50079]
[1776667167067,45.95,74524.67,0.01,0.01019,0.0,3.51333]
[1776667172103,45.95,74527.41,0.01,0.0102,0.0,3.51807]
[1776667175124,45.95,74539.95,0.01,0.01026,0.0,3.53678]
[1776667180160,45.96,74543.07,0.01,0.01028,0.0,3.5426]
[1776667185195,45.96,74544.08,0.01,0.01029,0.0,3.54539]
[1776667191239,45.96,74545.51,0.01,0.0103,0.0,3.54902]
[1776667194082,45.97,74545.99,0.01,0.01031,0.0,3.55022]
[1776667194262,45.97,74555.26,0.01,0.01035,0.0,3.56372]
[1776667194749,45.97,74555.26,0.01,0.01035,0.0,3.56372]
[1776667195060,45.97,74555.26,0.01,0.01035,0.0,3.56372]
[1776667195169,45.97,74555.26,0.01,0.01035,0.0,3.56372]
[1776667195265,45.97,74565.72,0.01,0.0104,0.0,3.57894]
[1776667199297,45.97,74575.68,0.01,0.01045,0.0,3.59404]
[1776667204332,45.97,74591.02,0.01,0.01052,0.0,3.61704]
[1776667205389,45.97,74591.02,0.01,0.01052,0.0,3.61704]
[1776667205496,45.97,74608.17,0.01,0.0106,0.0,3.64207]
[1776667206278,45.97,74608.17,0.01,0.0106,0.0,3.64207]
[1776667206334,45.97,74608.17,0.01,0.0106,0.0,3.64207]
[1776667206510,45.97,74608.17,0.01,0.0106,0.0,3.64207]
[1776667206569,45.97,74619.83,0.01,0.01066,0.0,3.66031]
[1776667209373,45.97,74630.85,0.01,0.01072,0.0,3.67667]
[1776667212886,45.97,74632.77,0.01,0.01072,0.0,3.67964]
[1776667213407,45.97,74636.95,0.01,0.01074,0.0,3.68582]
[1776667213775,45.97,74636.95,0.01,0.01074,0.0,3.68582]
[1776667213864,45.97,74636.95,0.01,0.01074,0.0,3.68582]
[1776667213901,45.97,74636.95,0.01,0.01074,0.0,3.68582]
[1776667214408,45.98,74654.93,0.01,0.01083,0.0,3.71233]
[1776667219444,45.97,74660.7,0.01,0.01086,0.0,3.72057]
[1776667220953,45.97,74660.84,0.01,0.01086,0.0,3.72075]
[1776667221478,45.97,74674.5,0.01,0.01092,0.0,3.74095]
[1776667222070,45.97,74674.5,0.01,0.01092,0.0,3.74095]
[1776667222464,45.97,74683.13,0.01,0.01096,0.0,3.75372]
[1776667227501,45.97,74687.78,0.01,0.01099,0.0,3.76028]
[1776667229522,45.97,74698.9,0.01,0.01104,0.0,3.77671]
[1776667231530,45.97,74710.73,0.01,0.01109,0.0,3.79346]
[1776667233545,45.97,74720.19,0.01,0.01114,0.0,3.80725]
[1776667238577,45.97,74728.3,0.01,0.01118,0.0,3.81874]
[1776667243613,45.97,74727.53,0.01,0.01117,0.0,3.81639]
[1776667245630,45.97,74712.74,0.01,0.0111,0.0,3.79393]
[1776667250665,45.96,74718.39,0.01,0.01112,0.0,3.80165]
[1776667255698,45.96,74716.69,0.01,0.01111,0.0,3.79828]
[1776667260755,45.96,74715.14,0.01,0.0111,0.0,3.79532]
[1776667260914,45.96,74744.8,0.01,0.01124,0.0,3.83995]
[1776667262584,45.96,74822.4,0.01,0.01163,1e-05,3.9591]
[1776667263763,45.96,74841.17,0.01,0.01172,1e-05,3.98635]
[1776667264766,45.93,74831.66,0.01,0.01163,1e-05,3.95993]
[1776667269829,45.83,74833.45,0.01,0.01148,1e-05,3.91503]
[1776667271091,45.83,74833.45,0.01,0.01148,1e-05,3.91503]
[1776667271172,45.82,74882.6,0.01,0.01172,1e-05,3.98932]
[1776667277500,45.81,74878.09,0.01,0.01169,1e-05,3.97778]
[1776667277528,45.81,74903.64,0.01,0.01182,1e-05,4.01767]
[1776667277888,45.81,74903.64,0.01,0.01182,1e-05,4.01767]
[1776667277953,45.81,74905.0,0.01,0.01182,1e-05,4.01981]
[1776667279901,45.8,74892.88,0.01,0.01175,1e-05,3.99638]
[1776667280885,45.8,74871.68,0.01,0.01163,1e-05,3.96013]
[1776667281891,45.78,74853.26,0.01,0.01151,1e-05,3.92338]
[1776667282897,45.78,74833.09,0.01,0.01141,1e-05,3.89226]
[1776667287934,45.75,74834.0,0.01,0.01136,0.0,3.87976]
[1776667289947,45.74,74845.48,0.01,0.0114,1e-05,3.89234]
[1776667292967,45.73,74835.11,0.01,0.01134,0.0,3.87186]
[1776667298005,45.71,74829.57,0.01,0.01128,0.0,3.85607]
[1776667300019,45.71,74818.28,0.01,0.01122,0.0,3.83638]
[1776667305054,45.7,74814.64,0.01,0.01119,0.0,3.82849]
[1776667310088,45.7,74804.7,0.01,0.01114,0.0,3.81306]
[1776667315123,45.69,74803.9,0.01,0.01113,0.0,3.8085]
[1776667320158,45.58,74792.8,0.01,0.0109,0.0,3.7387]
[1776667325207,45.47,74800.36,0.01,0.01077,0.0,3.70148]
[1776667328259,45.44,74810.31,0.01,0.01078,0.0,3.70572]
[1776667329328,45.42,74822.64,0.01,0.01081,0.0,3.7133]
[1776667331287,45.42,74835.4,0.01,0.01087,0.0,3.73237]
[1776667333510,45.4,74836.95,0.01,0.01084,0.0,3.72472]
[1776667333557,45.39,74843.41,0.01,0.01086,0.0,3.72957]
[1776667334294,45.39,74843.41,0.01,0.01086,0.0,3.72957]
[1776667334484,45.39,74843.41,0.01,0.01086,0.0,3.72957]
[1776667334504,45.39,74843.41,0.01,0.01086,0.0,3.72957]
[1776667334517,45.38,74852.32,0.01,0.01089,0.0,3.73818]
[1776667340349,45.38,74846.69,0.01,0.01086,0.0,3.73159]
[1776667344380,45.38,74831.72,0.01,0.0108,0.0,3.71087]
[1776667345385,45.38,74817.61,0.01,0.01073,0.0,3.69056]
[1776667348409,45.38,74806.54,0.01,0.01067,0.0,3.6718]
[1776667353445,45.38,74807.28,0.01,0.01067,0.0,3.67038]
[1776667358479,45.37,74809.53,0.01,0.01067,0.0,3.67074]
[1776667363515,45.37,74804.21,0.01,0.01064,0.0,3.66111]
[1776667368550,45.36,74811.99,0.01,0.01067,0.0,3.67088]
[1776667373584,45.36,74802.94,0.01,0.01062,0.0,3.65577]
[1776667378623,45.32,74794.13,0.01,0.01053,0.0,3.62775]
[1776667383658,45.29,74802.17,0.01,0.01052,0.0,3.62625]
[1776667388695,45.28,74802.76,0.01,0.0105,0.0,3.62113]
[1776667393731,45.28,74796.78,0.01,0.01047,0.0,3.61112]
[1776667397759,45.28,74782.29,0.01,0.01041,0.0,3.59217]
[1776667399772,45.29,74772.02,0.01,0.01037,0.0,3.57889]
[1776667403801,45.29,74757.61,0.01,0.01031,0.0,3.56142]
[1776667403900,45.29,74757.61,0.01,0.01031,0.0,3.56142]
[1776667404623,45.29,74757.61,0.01,0.01031,0.0,3.56142]
[1776667404891,45.3,74756.63,0.01,0.01031,0.0,3.56087]
[1776667404938,45.3,74756.63,0.01,0.01031,0.0,3.56087]
[1776667413878,45.31,74757.0,0.01,0.01034,0.0,3.56858]
[1776667416900,45.32,74773.84,0.01,0.01042,0.0,3.59566]
[1776667422769,45.33,74763.27,0.01,0.01039,0.0,3.58532]
[1776667426969,45.34,74747.1,0.01,0.01033,0.0,3.56565]
[1776667432844,45.35,74738.16,0.01,0.01031,0.0,3.55837]
[1776667437039,45.36,74748.77,0.01,0.01037,0.0,3.57892]
[1776667442074,45.38,74743.47,0.01,0.01037,0.0,3.57757]
[1776667447112,45.4,74751.17,0.01,0.01043,0.0,3.5963]
[1776667452144,45.41,74747.75,0.01,0.01043,0.0,3.59779]
[1776667457179,45.43,74749.19,0.01,0.01046,0.0,3.6065]
[1776667462217,45.44,74755.71,0.01,0.01052,0.0,3.62254]
[1776667465241,45.45,74765.72,0.01,0.01058,0.0,3.64103]
[1776667470285,45.46,74767.92,0.01,0.01061,0.0,3.65051]
[1776667475307,45.48,74766.31,0.01,0.01062,0.0,3.65359]
[1776667481349,45.49,74767.03,0.01,0.01065,0.0,3.66201]
[1776667485385,45.51,74788.53,0.01,0.01076,0.0,3.69865]
[1776667490415,45.52,74796.18,0.01,0.01082,0.0,3.71574]
[1776667495450,45.53,74791.7,0.01,0.01082,0.0,3.71474]
[1776667500485,45.54,74793.62,0.01,0.01085,0.0,3.72322]
[1776667503506,45.55,74781.4,0.01,0.0108,0.0,3.7084]
[1776667507534,45.56,74793.16,0.01,0.01087,0.0,3.73049]
[1776667512570,45.57,74792.79,0.01,0.01089,0.0,3.73543]
[1776667518618,45.59,74793.51,0.01,0.01091,0.0,3.74304]
[1776667521632,45.6,74782.87,0.01,0.01087,0.0,3.73039]
[1776667526668,45.61,74790.66,0.01,0.01093,0.0,3.74749]
[1776667529690,45.62,74778.99,0.01,0.01088,0.0,3.73326]
[1776667537745,45.63,74772.95,0.01,0.01088,0.0,3.73225]
[1776667542780,45.69,74778.24,0.01,0.01099,0.0,3.76473]
[1776667547816,45.8,74773.32,0.01,0.01113,0.0,3.80664]
[1776667552850,45.9,74768.86,0.01,0.01126,0.0,3.84528]
[1776667557889,45.99,74767.59,0.01,0.0114,0.0,3.88516]
[1776667562921,46.02,74763.84,0.01,0.01141,0.0,3.89049]
[1776667567956,46.03,74763.14,0.01,0.01142,0.0,3.89334]
[1776667572991,46.03,74759.71,0.01,0.01142,0.0,3.892]
[1776667578027,46.04,74761.01,0.01,0.01144,1e-05,3.89788]
[1776667583063,46.05,74759.15,0.01,0.01144,1e-05,3.89888]
[1776667584919,46.06,74748.15,0.01,0.01139,0.0,3.88358]
[1776667590112,46.06,74748.2,0.01,0.01141,0.0,3.88758]
[1776667594989,46.21,74738.5,0.01,0.01158,1e-05,3.93769]
[1776667600183,46.28,74741.25,0.01,0.0117,1e-05,3.97447]
[1776667605218,46.33,74740.8,0.01,0.01178,1e-05,3.99802]
[1776667610254,46.37,74747.04,0.01,0.01188,1e-05,4.02569]
[1776667615288,46.43,74747.45,0.01,0.01196,1e-05,4.05105]
[1776667620323,46.43,74748.72,0.01,0.01198,1e-05,4.05538]
[1776667625357,46.44,74746.15,0.01,0.01197,1e-05,4.05365]
[1776667630393,46.44,74744.59,0.01,0.01197,1e-05,4.05352]
[1776667635428,46.45,74735.7,0.01,0.01193,1e-05,4.0419]
[1776667639058,46.45,74743.18,0.01,0.01198,1e-05,4.05524]
[1776667639866,46.45,74743.18,0.01,0.01198,1e-05,4.05524]
[1776667639945,46.45,74743.18,0.01,0.01198,1e-05,4.05524]
[1776667639970,46.45,74743.18,0.01,0.01198,1e-05,4.05524]
[1776667640032,46.45,74748.65,0.01,0.01201,1e-05,4.06449]
[1776667645497,46.47,74770.19,0.01,0.01215,1e-05,4.10742]
[1776667650532,46.47,74777.58,0.01,0.0122,1e-05,4.1211]
[1776667655567,46.48,74780.29,0.01,0.01222,1e-05,4.12894]
[1776667660605,46.55,74792.46,0.01,0.01238,1e-05,4.17719]
[1776667665638,46.63,74792.16,0.01,0.01252,1e-05,4.21743]
[1776667669669,46.7,74807.37,0.01,0.01271,1e-05,4.27182]
[1776667671686,46.71,74816.89,0.01,0.01278,1e-05,4.29462]
[1776667676718,46.72,74817.09,0.01,0.01279,1e-05,4.29809]
[1776667681753,46.72,74820.21,0.01,0.01282,1e-05,4.30633]
[1776667686788,46.73,74820.01,0.01,0.01283,1e-05,4.30909]
[1776667691823,46.75,74827.03,0.01,0.0129,1e-05,4.32892]
[1776667694851,46.77,74843.18,0.01,0.01303,1e-05,4.36741]
[1776667696860,46.77,74821.12,0.01,0.01291,1e-05,4.33208]
[1776667698874,46.78,74811.34,0.01,0.01286,1e-05,4.31718]
[1776667703911,46.78,74811.04,0.01,0.01287,1e-05,4.31963]
[1776667708945,46.8,74812.59,0.01,0.01291,1e-05,4.33033]
[1776667710960,46.82,74829.34,0.01,0.01304,1e-05,4.36912]
[1776667715997,46.84,74834.35,0.01,0.01309,1e-05,4.38373]
[1776667721030,46.84,74832.82,0.01,0.01309,1e-05,4.38358]
[1776667726066,46.85,74834.08,0.01,0.0131,1e-05,4.38803]
[1776667731106,46.85,74826.71,0.01,0.01307,1e-05,4.37815]
[1776667736141,46.86,74822.77,0.01,0.01306,1e-05,4.37403]
[1776667741176,46.86,74816.45,0.01,0.01303,1e-05,4.36604]
[1776667746212,46.87,74813.36,0.01,0.01302,1e-05,4.36342]
[1776667748227,46.87,74793.63,0.01,0.01292,1e-05,4.33196]
[1776667753262,46.88,74778.0,0.01,0.01284,1e-05,4.30911]
[1776667758296,46.93,74775.38,0.01,0.01291,1e-05,4.32828]
[1776667763332,46.97,74771.52,0.01,0.01296,1e-05,4.34369]
[1776667768368,47.01,74783.22,0.01,0.01308,1e-05,4.37909]
[1776667773402,47.01,74783.72,0.01,0.01309,1e-05,4.38133]
[1776667778437,47.02,74781.71,0.01,0.01309,1e-05,4.38072]
[1776667783471,47.02,74778.65,0.01,0.01308,1e-05,4.37793]
[1776667788506,47.03,74773.2,0.01,0.01306,1e-05,4.37125]
[1776667793543,47.03,74773.47,0.01,0.01307,1e-05,4.37402]
[1776667799585,47.04,74774.78,0.01,0.01308,1e-05,4.37892]
[1776667804620,47.04,74760.92,0.01,0.01301,1e-05,4.35836]
[1776667809655,47.05,74756.45,0.01,0.013,1e-05,4.35345]
[1776667815529,47.05,74755.53,0.01,0.013,1e-05,4.35488]
[1776667820735,47.06,74755.41,0.01,0.01301,1e-05,4.35712]
[1776667825773,47.06,74746.93,0.01,0.01297,1e-05,4.34563]
[1776667830807,47.07,74739.19,0.01,0.01294,1e-05,4.33549]
[1776667835843,47.07,74735.34,0.01,0.01293,1e-05,4.33097]
[1776667838864,47.08,74725.32,0.01,0.01288,1e-05,4.31619]
[1776667843906,47.08,74721.08,0.01,0.01286,1e-05,4.31202]
[1776667848934,47.09,74725.98,0.01,0.0129,1e-05,4.32228]
[1776667853967,47.09,74717.94,0.01,0.01286,1e-05,4.31143]
[1776667859003,47.1,74717.05,0.01,0.01286,1e-05,4.3123]
[1776667865059,47.1,74716.15,0.01,0.01287,1e-05,4.31361]
[1776667870095,47.11,74721.6,0.01,0.01291,1e-05,4.32475]
[1776667875960,47.11,74720.11,0.01,0.01291,1e-05,4.32495]
[1776667881172,47.12,74716.6,0.01,0.0129,1e-05,4.32168]
[1776667887213,47.13,74716.89,0.01,0.01291,1e-05,4.32532]
[1776667894263,47.13,74715.29,0.01,0.01291,1e-05,4.32553]
[1776667899298,47.14,74714.37,0.01,0.01291,1e-05,4.32628]
[1776667904334,47.14,74713.34,0.01,0.01292,1e-05,4.32676]
[1776667909368,47.15,74711.26,0.01,0.01291,1e-05,4.32552]
[1776667916245,47.15,74710.95,0.01,0.01292,1e-05,4.32804]
[1776667921452,47.16,74700.07,0.01,0.01287,1e-05,4.31244]
[1776667926488,47.16,74701.99,0.01,0.01289,1e-05,4.31782]
[1776667930516,47.18,74713.63,0.01,0.01298,1e-05,4.34639]
[1776667936385,47.19,74720.46,0.01,0.01303,1e-05,4.35988]
[1776667941596,47.19,74712.57,0.01,0.01299,1e-05,4.34886]
[1776667946630,47.2,74720.44,0.01,0.01304,1e-05,4.36402]
[1776667951663,47.2,74719.23,0.01,0.01304,1e-05,4.363]
[1776667956698,47.2,74718.62,0.01,0.01304,1e-05,4.36382]
[1776667961734,47.21,74717.97,0.01,0.01305,1e-05,4.36456]
[1776667966770,47.21,74707.79,0.01,0.013,1e-05,4.3497]
[1776667971804,47.22,74707.99,0.01,0.013,1e-05,4.35193]
[1776667976838,47.22,74708.75,0.01,0.01301,1e-05,4.35507]
[1776667981874,47.22,74710.67,0.01,0.01303,1e-05,4.36008]
[1776667986908,47.23,74719.08,0.01,0.01308,1e-05,4.37564]
[1776667991943,47.23,74721.44,0.01,0.0131,1e-05,4.38119]
[1776667996978,47.23,74721.4,0.01,0.01311,1e-05,4.38276]
[1776668003021,47.24,74720.04,0.01,0.01311,1e-05,4.38248]
[1776668008057,47.24,74719.59,0.01,0.01311,1e-05,4.38336]
[1776668014097,47.25,74718.08,0.01,0.01311,1e-05,4.38198]
[1776668019132,47.25,74727.36,0.01,0.01316,1e-05,4.39888]
[1776668024167,47.25,74731.55,0.01,0.01319,1e-05,4.40722]
[1776668029207,47.26,74727.96,0.01,0.01318,1e-05,4.40275]
[1776668034243,47.26,74732.71,0.01,0.01321,1e-05,4.41199]
[1776668039279,47.26,74731.79,0.01,0.01321,1e-05,4.41184]
[1776668044313,47.26,74731.33,0.01,0.01321,1e-05,4.41246]
[1776668049349,47.27,74738.13,0.01,0.01325,1e-05,4.42506]
[1776668050354,47.27,74749.83,0.01,0.01332,1e-05,4.44473]
[1776668053376,47.27,74759.35,0.01,0.01337,1e-05,4.46127]
[1776668058411,47.27,74757.79,0.01,0.01337,1e-05,4.45964]
[1776668063445,47.27,74756.98,0.01,0.01337,1e-05,4.45927]
[1776668068480,47.27,74754.48,0.01,0.01336,1e-05,4.45608]
[1776668071502,47.28,74735.76,0.01,0.01325,1e-05,4.42474]
[1776668074523,47.28,74725.84,0.01,0.0132,1e-05,4.40905]
[1776668079579,47.28,74719.36,0.01,0.01317,1e-05,4.39975]
[1776668084616,47.28,74717.43,0.01,0.01316,1e-05,4.39802]
[1776668090658,47.29,74714.81,0.01,0.01315,1e-05,4.39547]
[1776668097514,47.29,74712.27,0.01,0.01315,1e-05,4.39337]
[1776668102742,47.29,74712.02,0.01,0.01315,1e-05,4.39445]
[1776668107776,47.3,74708.86,0.01,0.01314,1e-05,4.39073]
[1776668112811,47.3,74703.28,0.01,0.01311,1e-05,4.3831]
[1776668117846,47.3,74704.37,0.01,0.01313,1e-05,4.38647]
[1776668122882,47.31,74704.73,0.01,0.01313,1e-05,4.3886]
[1776668127916,47.31,74706.23,0.01,0.01315,1e-05,4.39259]
[1776668133959,47.31,74705.1,0.01,0.01314,1e-05,4.39167]
[1776668138996,47.32,74714.5,0.01,0.0132,1e-05,4.40865]
[1776668142015,47.32,74704.22,0.01,0.01315,1e-05,4.39283]
[1776668148056,47.32,74701.58,0.01,0.01314,1e-05,4.39027]
[1776668153092,47.33,74707.44,0.01,0.01318,1e-05,4.40141]
[1776668158127,47.33,74707.11,0.01,0.01318,1e-05,4.40224]
[1776668163165,47.33,74704.14,0.01,0.01317,1e-05,4.39877]
[1776668168202,47.34,74697.69,0.01,0.01314,1e-05,4.38962]
[1776668170213,47.34,74684.78,0.01,0.01307,1e-05,4.36905]
[1776668175249,47.34,74682.29,0.01,0.01306,1e-05,4.36665]
[1776668179280,47.34,74667.29,0.01,0.01298,1e-05,4.34351]
[1776668183641,47.35,74659.03,0.01,0.01294,1e-05,4.33121]
[1776668184482,47.35,74658.21,0.01,0.01294,1e-05,4.33027]
[1776668184558,47.35,74658.21,0.01,0.01294,1e-05,4.33027]
[1776668184564,47.35,74689.59,0.01,0.01311,1e-05,4.38195]
[1776668186376,47.35,74730.55,0.01,0.01334,1e-05,4.44996]
[1776668187412,47.35,74730.55,0.01,0.01334,1e-05,4.44996]
[1776668187469,47.35,74765.19,0.01,0.01354,1e-05,4.50851]
[1776668188133,47.35,74765.19,0.01,0.01354,1e-05,4.50851]
[1776668188355,47.35,74765.19,0.01,0.01354,1e-05,4.50875]
[1776668189365,47.35,74754.2,0.01,0.01348,1e-05,4.49052]
[1776668190382,47.35,74734.11,0.01,0.01337,1e-05,4.45722]
[1776668191643,47.35,74734.11,0.01,0.01337,1e-05,4.45722]
[1776668192395,47.35,74732.52,0.01,0.01336,1e-05,4.45428]
[1776668196409,47.35,74743.56,0.01,0.01342,1e-05,4.47363]
[1776668197416,47.35,74762.04,0.01,0.01352,1e-05,4.5047]
[1776668200440,47.36,74777.12,0.01,0.01361,1e-05,4.53038]
[1776668203472,47.36,74764.76,0.01,0.01354,1e-05,4.50978]
[1776668208497,47.36,74756.7,0.01,0.0135,1e-05,4.49679]
[1776668213539,47.36,74753.97,0.01,0.01349,1e-05,4.49282]
[1776668216552,47.36,74764.86,0.01,0.01355,1e-05,4.51145]
[1776668221589,47.36,74761.21,0.01,0.01353,1e-05,4.50585]
[1776668223603,47.36,74744.28,0.01,0.01343,1e-05,4.47772]
[1776668228639,47.36,74751.66,0.01,0.01348,1e-05,4.49079]
[1776668233673,47.36,74754.45,0.01,0.0135,1e-05,4.49608]
[1776668238710,47.36,74753.65,0.01,0.01349,1e-05,4.49537]
[1776668243750,47.37,74766.11,0.01,0.01357,1e-05,4.51805]
[1776668248782,47.38,74759.46,0.01,0.01354,1e-05,4.51031]
[1776668250091,47.38,74759.46,0.01,0.01354,1e-05,4.51031]
[1776668250178,47.38,74784.57,0.01,0.01369,1e-05,4.5533]
[1776668251311,47.38,74784.57,0.01,0.01369,1e-05,4.5533]
[1776668251412,47.38,74793.75,0.01,0.01374,1e-05,4.56947]
[1776668256841,47.39,74801.01,0.01,0.0138,1e-05,4.58532]
[1776668261884,47.39,74803.04,0.01,0.01382,1e-05,4.5921]
[1776668262905,47.39,74813.19,0.01,0.01388,1e-05,4.6094]
[1776668263919,47.39,74824.22,0.01,0.01394,1e-05,4.62825]
[1776668268946,47.4,74823.94,0.01,0.01395,1e-05,4.63142]
[1776668273980,47.41,74816.39,0.01,0.01392,1e-05,4.6215]
[1776668279016,47.41,74818.12,0.01,0.01394,1e-05,4.62746]
[1776668282038,47.42,74801.27,0.01,0.01385,1e-05,4.60048]
[1776668283942,47.42,74793.01,0.01,0.01381,1e-05,4.58703]
[1776668284754,47.42,74793.01,0.01,0.01381,1e-05,4.58703]
[1776668284051,47.42,74792.9,0.01,0.01381,1e-05,4.58748]
[1776668284892,47.42,74792.9,0.01,0.01381,1e-05,4.58748]
[1776668284964,47.42,74792.9,0.01,0.01381,1e-05,4.58748]
[1776668285065,47.42,74778.93,0.01,0.01373,1e-05,4.56511]
[1776668290094,47.43,74780.34,0.01,0.01375,1e-05,4.57026]
[1776668295128,47.44,74777.55,0.01,0.01375,1e-05,4.56896]
[1776668299157,47.44,74788.17,0.01,0.01382,1e-05,4.58972]
[1776668304192,47.45,74795.79,0.01,0.01387,1e-05,4.6059]
[1776668309227,47.45,74796.23,0.01,0.01388,1e-05,4.60977]
[1776668313256,47.46,74786.5,0.01,0.01383,1e-05,4.5948]
[1776668318297,47.47,74781.3,0.01,0.01382,1e-05,4.58917]
[1776668323329,47.47,74789.31,0.01,0.01387,1e-05,4.60604]
[1776668328363,47.48,74791.39,0.01,0.0139,1e-05,4.61268]
[1776668333398,47.49,74792.43,0.01,0.01391,1e-05,4.6181]
[1776668337425,47.49,74782.85,0.01,0.01387,1e-05,4.60419]
[1776668342460,47.5,74785.01,0.01,0.01389,1e-05,4.61095]
[1776668347496,47.5,74784.53,0.01,0.0139,1e-05,4.61318]
[1776668352532,47.51,74784.36,0.01,0.01391,1e-05,4.6159]
[1776668357565,47.52,74784.21,0.01,0.01392,1e-05,4.61863]
[1776668362600,47.52,74786.23,0.01,0.01394,1e-05,4.62504]
[1776668365547,47.52,74786.3,0.01,0.01394,1e-05,4.62633]
[1776668365622,47.53,74787.16,0.01,0.01395,1e-05,4.62838]
[1776668366465,47.53,74787.16,0.01,0.01395,1e-05,4.62838]
[1776668366508,47.53,74787.16,0.01,0.01395,1e-05,4.62838]
[1776668366612,47.53,74787.16,0.01,0.01395,1e-05,4.62838]
[1776668366650,47.53,74810.14,0.01,0.01409,1e-05,4.66834]
[1776668371663,47.53,74804.81,0.01,0.01406,1e-05,4.6609]
[1776668376699,47.54,74801.53,0.01,0.01405,1e-05,4.65789]
[1776668378712,47.54,74820.41,0.01,0.01417,1e-05,4.69144]
[1776668383747,47.54,74816.91,0.01,0.01415,1e-05,4.68778]
[1776668386779,47.55,74805.24,0.01,0.01409,1e-05,4.66912]
[1776668391816,47.55,74798.9,0.01,0.01406,1e-05,4.66078]
[1776668396852,47.56,74802.31,0.01,0.01409,1e-05,4.66861]
[1776668400634,47.56,74802.65,0.01,0.01409,1e-05,4.66887]
[1776668400954,47.56,74802.69,0.01,0.01409,1e-05,4.66894]
[1776668401376,47.56,74802.69,0.01,0.01409,1e-05,4.66894]
[1776668401677,47.56,74802.69,0.01,0.01409,1e-05,4.66894]
[1776668401906,47.56,74822.87,0.01,0.01421,1e-05,4.70372]
[1776668402568,47.56,74822.87,0.01,0.01421,1e-05,4.70372]
[1776668402929,47.56,74862.98,0.01,0.01444,1e-05,4.77333]
[1776668403976,47.56,74856.14,0.01,0.0144,1e-05,4.76144]
[1776668404935,47.56,74825.72,0.01,0.01422,1e-05,4.70859]
[1776668406009,47.56,74823.28,0.01,0.01421,1e-05,4.70472]
[1776668406954,47.56,74823.03,0.01,0.01421,1e-05,4.70473]
[1776668411985,47.56,74829.36,0.01,0.01426,1e-05,4.71794]
[1776668412993,47.56,74844.52,0.01,0.01435,1e-05,4.74472]
[1776668418029,47.57,74840.3,0.01,0.01433,1e-05,4.73934]
[1776668419848,47.57,74850.87,0.01,0.01439,1e-05,4.75852]
[1776668425095,47.57,74846.17,0.01,0.01438,1e-05,4.75287]
[1776668427095,47.58,74833.25,0.01,0.0143,1e-05,4.73113]
[1776668432131,47.58,74834.14,0.01,0.01431,1e-05,4.73378]
[1776668437165,47.58,74837.18,0.01,0.01434,1e-05,4.74103]
[1776668441197,47.59,74823.67,0.01,0.01426,1e-05,4.71913]
[1776668446260,47.59,74849.31,0.01,0.01442,1e-05,4.76576]
[1776668451330,47.59,74854.16,0.01,0.01446,1e-05,4.77602]
[1776668453300,47.6,74864.13,0.01,0.01452,1e-05,4.79413]
[1776668458336,47.6,74860.76,0.01,0.0145,1e-05,4.78972]
[1776668463372,47.6,74860.23,0.01,0.01451,1e-05,4.791]
[1776668468406,47.61,74853.91,0.01,0.01447,1e-05,4.78143]
[1776668472437,47.61,74843.91,0.01,0.01442,1e-05,4.76523]
[1776668473447,47.61,74833.91,0.01,0.01436,1e-05,4.74815]
[1776668477470,47.61,74822.62,0.01,0.0143,1e-05,4.73]
[1776668480499,47.61,74811.03,0.01,0.01424,1e-05,4.71112]
[1776668485529,47.62,74807.3,0.01,0.01422,1e-05,4.70686]
[1776668489557,47.62,74817.2,0.01,0.01429,1e-05,4.72573]
[1776668491571,47.62,74807.55,0.01,0.01423,1e-05,4.7094]
[1776668496606,47.63,74809.58,0.01,0.01425,1e-05,4.71505]
[1776668501641,47.63,74808.9,0.01,0.01426,1e-05,4.71598]
[1776668503664,47.64,74819.07,0.01,0.01432,1e-05,4.73443]
[1776668508692,47.64,74825.42,0.01,0.01436,1e-05,4.74738]
[1776668510704,47.64,74839.75,0.01,0.01445,1e-05,4.77307]
[1776668515739,47.64,74839.89,0.01,0.01446,1e-05,4.77491]
[1776668520777,47.65,74835.3,0.01,0.01443,1e-05,4.76851]
[1776668525810,47.65,74836.76,0.01,0.01445,1e-05,4.77266]
[1776668526817,47.65,74823.66,0.01,0.01437,1e-05,4.75016]
[1776668531852,47.65,74824.28,0.01,0.01438,1e-05,4.75303]
[1776668536891,47.66,74828.85,0.01,0.01442,1e-05,4.76272]
[1776668541927,47.66,74835.19,0.01,0.01446,1e-05,4.77538]
[1776668546958,47.66,74833.67,0.01,0.01445,1e-05,4.77434]
[1776668549979,47.67,74851.16,0.01,0.01456,1e-05,4.8059]
[1776668555015,47.67,74851.91,0.01,0.01457,1e-05,4.80766]
[1776668560049,47.67,74833.62,0.01,0.01446,1e-05,4.77696]
[1776668565086,47.67,74841.78,0.01,0.01452,1e-05,4.79275]
[1776668570126,47.68,74843.44,0.01,0.01453,1e-05,4.79708]
[1776668575157,47.68,74842.42,0.01,0.01453,1e-05,4.79669]
[1776668578177,47.68,74854.31,0.01,0.01461,1e-05,4.81839]
[1776668583212,47.68,74850.67,0.01,0.01459,1e-05,4.81322]
[1776668588247,47.69,74861.52,0.01,0.01466,1e-05,4.83355]
[1776668593282,47.69,74864.8,0.01,0.01468,1e-05,4.8404]
[1776668598317,47.69,74872.21,0.01,0.01473,1e-05,4.85449]
[1776668603354,47.69,74862.51,0.01,0.01467,1e-05,4.83831]
[1776668608389,47.7,74859.86,0.01,0.01466,1e-05,4.83471]
[1776668613423,47.7,74865.67,0.01,0.0147,1e-05,4.8451]
[1776668614781,47.7,74865.67,0.01,0.0147,1e-05,4.8451]
[1776668614875,47.7,74851.96,0.01,0.01462,1e-05,4.82136]
[1776668615631,47.7,74851.96,0.01,0.01462,1e-05,4.82136]
[1776668615727,47.7,74851.96,0.01,0.01462,1e-05,4.82136]
[1776668615882,47.7,74851.96,0.01,0.01462,1e-05,4.82136]
[1776668615982,47.7,74851.96,0.01,0.01462,1e-05,4.82136]
[1776668616026,47.7,74830.12,0.01,0.01449,1e-05,4.78331]
[1776668620474,47.7,74811.01,0.01,0.01438,1e-05,4.75117]
[1776668625512,47.7,74804.1,0.01,0.01435,1e-05,4.74091]
[1776668630548,47.71,74800.78,0.01,0.01433,1e-05,4.73699]
[1776668635584,47.71,74798.75,0.01,0.01432,1e-05,4.73408]
[1776668638650,47.71,74786.72,0.01,0.01425,1e-05,4.71254]
[1776668644645,47.71,74780.24,0.01,0.01421,1e-05,4.70015]
[1776668649682,47.7,74774.86,0.01,0.01417,1e-05,4.69]
[1776668654717,47.7,74773.88,0.01,0.01416,1e-05,4.6873]
[1776668661769,47.7,74772.17,0.01,0.01415,1e-05,4.68338]
[1776668664788,47.7,74760.65,0.01,0.01408,1e-05,4.663]
[1776668669825,47.7,74761.2,0.01,0.01408,1e-05,4.66331]
[1776668674859,47.7,74761.53,0.01,0.01408,1e-05,4.66239]
[1776668679894,47.69,74764.65,0.01,0.0141,1e-05,4.6671]
[1776668682915,47.69,74778.64,0.01,0.01418,1e-05,4.69072]
[1776668687949,47.69,74777.27,0.01,0.01416,1e-05,4.68753]
[1776668690991,47.69,74787.43,0.01,0.01422,1e-05,4.70454]
[1776668694012,47.69,74776.6,0.01,0.01416,1e-05,4.68533]
[1776668699048,47.69,74777.61,0.01,0.01416,1e-05,4.68626]
[1776668704082,47.69,74782.47,0.01,0.01419,1e-05,4.6938]
[1776668709117,47.68,74783.21,0.01,0.01419,1e-05,4.69421]
[1776668714152,47.68,74776.22,0.01,0.01414,1e-05,4.68136]
[1776668719188,47.68,74773.97,0.01,0.01413,1e-05,4.67675]
[1776668724224,47.68,74767.35,0.01,0.01409,1e-05,4.66471]
[1776668729257,47.68,74768.62,0.01,0.01409,1e-05,4.66627]
[1776668734292,47.68,74766.3,0.01,0.01407,1e-05,4.6608]
[1776668739329,47.68,74762.72,0.01,0.01405,1e-05,4.6541]
[1776668743359,47.68,74745.48,0.01,0.01395,1e-05,4.62426]
[1776668748402,47.67,74748.33,0.01,0.01397,1e-05,4.6288]
[1776668750408,47.67,74758.76,0.01,0.01402,1e-05,4.64648]
[1776668755443,47.67,74757.96,0.01,0.01402,1e-05,4.64466]
[1776668760476,47.67,74754.35,0.01,0.014,1e-05,4.63807]
[1776668766518,47.67,74749.06,0.01,0.01396,1e-05,4.62862]
[1776668772338,47.67,74750.47,0.01,0.01397,1e-05,4.63069]
[1776668777597,47.67,74752.96,0.01,0.01398,1e-05,4.63459]
[1776668782632,47.67,74751.45,0.01,0.01397,1e-05,4.63169]
[1776668787668,47.67,74751.59,0.01,0.01397,1e-05,4.6316]
[1776668792706,47.67,74750.77,0.01,0.01397,1e-05,4.629]
[1776668798750,47.67,74748.3,0.01,0.01395,1e-05,4.62446]
[1776668805797,47.67,74753.83,0.01,0.01398,1e-05,4.63346]
[1776668810834,47.67,74754.36,0.01,0.01398,1e-05,4.63403]
[1776668816875,47.67,74754.25,0.01,0.01398,1e-05,4.63343]
[1776668822259,47.66,74754.13,0.01,0.01398,1e-05,4.63289]
[1776668822337,47.66,74751.93,0.01,0.01397,1e-05,4.62907]
[1776668823110,47.66,74751.93,0.01,0.01397,1e-05,4.62907]
[1776668823218,47.66,74751.93,0.01,0.01397,1e-05,4.62907]
[1776668823341,47.66,74751.93,0.01,0.01397,1e-05,4.62907]
[1776668823442,47.66,74737.37,0.01,0.01388,1e-05,4.60424]
[1776668828965,47.66,74740.34,0.01,0.0139,1e-05,4.60911]
[1776668835015,47.66,74741.49,0.01,0.0139,1e-05,4.6109]
[1776668841050,47.66,74741.6,0.01,0.0139,1e-05,4.61091]
[1776668846087,47.66,74744.87,0.01,0.01392,1e-05,4.6163]
[1776668851123,47.66,74728.24,0.01,0.01382,1e-05,4.58704]
[1776668856157,47.66,74722.65,0.01,0.01379,1e-05,4.57766]
[1776668861193,47.66,74725.28,0.01,0.01381,1e-05,4.58222]
[1776668866228,47.66,74724.1,0.01,0.0138,1e-05,4.58032]
[1776668871261,47.66,74721.88,0.01,0.01379,1e-05,4.57668]
[1776668876297,47.66,74718.23,0.01,0.01377,1e-05,4.57067]
[1776668881332,47.66,74718.61,0.01,0.01377,1e-05,4.5715]
[1776668886367,47.66,74713.89,0.01,0.01375,1e-05,4.56374]
[1776668892408,47.67,74711.11,0.01,0.01373,1e-05,4.55937]
[1776668897444,47.67,74706.39,0.01,0.01371,1e-05,4.55172]
[1776668902479,47.67,74706.35,0.01,0.01371,1e-05,4.552]
[1776668907514,47.67,74707.77,0.01,0.01372,1e-05,4.55472]
[1776668912556,47.67,74714.98,0.01,0.01376,1e-05,4.56632]
[1776668917585,47.67,74718.46,0.01,0.01378,1e-05,4.57241]
[1776668918454,47.67,74718.46,0.01,0.01378,1e-05,4.57241]
[1776668918511,47.67,74718.66,0.01,0.01378,1e-05,4.57278]
[1776668919355,47.67,74718.66,0.01,0.01378,1e-05,4.57278]
[1776668919385,47.67,74718.66,0.01,0.01378,1e-05,4.57278]
[1776668919458,47.67,74718.66,0.01,0.01378,1e-05,4.57278]
[1776668919507,47.67,74729.6,0.01,0.01384,1e-05,4.59131]
[1776668920609,47.67,74742.06,0.01,0.01391,1e-05,4.61248]
[1776668921616,47.67,74765.38,0.01,0.01405,1e-05,4.65225]
[1776668925643,47.67,74779.95,0.01,0.01413,1e-05,4.67685]
[1776668926652,47.67,74790.01,0.01,0.01419,1e-05,4.69464]
[1776668931686,47.67,74779.8,0.01,0.01414,1e-05,4.67932]
[1776668936726,47.68,74773.85,0.01,0.01411,1e-05,4.67026]
[1776668941761,47.67,74777.91,0.01,0.01413,1e-05,4.67656]
[1776668946795,47.67,74787.25,0.01,0.01418,1e-05,4.69186]
[1776668951833,47.67,74788.5,0.01,0.01418,1e-05,4.69318]
[1776668956865,47.68,74788.34,0.01,0.01419,1e-05,4.69514]
[1776668961900,47.68,74787.92,0.01,0.0142,1e-05,4.69663]
[1776668966935,47.68,74787.83,0.01,0.0142,1e-05,4.69867]
[1776668971971,47.69,74790.88,0.01,0.01423,1e-05,4.70522]
[1776668977008,47.69,74791.94,0.01,0.01424,1e-05,4.70916]
[1776668979021,47.7,74778.83,0.01,0.01417,1e-05,4.68741]
[1776668984058,47.7,74775.89,0.01,0.01416,1e-05,4.68458]
[1776668989093,47.7,74772.5,0.01,0.01415,1e-05,4.68105]
[1776668996142,47.71,74771.84,0.01,0.01415,1e-05,4.68315]
[1776669001177,47.72,74773.79,0.01,0.01417,1e-05,4.6892]
[1776669001881,47.72,74773.79,0.01,0.01417,1e-05,4.6892]
[1776669002190,47.72,74772.61,0.01,0.01417,1e-05,4.68717]
[1776669002744,47.72,74772.61,0.01,0.01417,1e-05,4.68717]
[1776669002838,47.72,74772.61,0.01,0.01417,1e-05,4.68717]
[1776669002975,47.72,74772.61,0.01,0.01417,1e-05,4.68717]
[1776669003191,47.72,74757.87,0.01,0.01408,1e-05,4.66233]
[1776669007220,47.72,74768.31,0.01,0.01415,1e-05,4.68267]
[1776669012261,47.73,74767.07,0.01,0.01415,1e-05,4.68237]
[1776669017291,47.73,74760.96,0.01,0.01413,1e-05,4.67463]
[1776669022326,47.74,74763.33,0.01,0.01415,1e-05,4.68103]
[1776669027362,47.74,74763.27,0.01,0.01415,1e-05,4.6832]
[1776669033404,47.75,74764.59,0.01,0.01417,1e-05,4.68729]
[1776669035418,47.75,74787.3,0.01,0.0143,1e-05,4.72732]
[1776669040452,47.75,74792.83,0.01,0.01434,1e-05,4.73873]
[1776669045488,47.76,74803.18,0.01,0.01441,1e-05,4.75846]
[1776669050524,47.76,74802.97,0.01,0.01442,1e-05,4.75974]
[1776669055558,47.76,74804.1,0.01,0.01443,1e-05,4.76332]
[1776669060593,47.77,74804.24,0.01,0.01443,1e-05,4.76515]
[1776669065627,47.77,74805.24,0.01,0.01445,1e-05,4.76846]
[1776669069656,47.77,74791.81,0.01,0.01437,1e-05,4.74635]
[1776669074690,47.77,74793.23,0.01,0.01438,1e-05,4.75047]
[1776669079728,47.78,74791.11,0.01,0.01438,1e-05,4.74848]
[1776669084776,47.78,74791.92,0.01,0.01439,1e-05,4.75158]
[1776669084814,47.78,74791.92,0.01,0.01439,1e-05,4.75158]
[1776669085715,47.78,74791.92,0.01,0.01439,1e-05,4.75158]
[1776669085807,47.78,74777.43,0.01,0.01431,1e-05,4.72715]
[1776669085925,47.78,74777.43,0.01,0.01431,1e-05,4.72715]
[1776669091809,47.79,74775.39,0.01,0.0143,1e-05,4.7246]
[1776669096845,47.79,74773.57,0.01,0.01429,1e-05,4.72334]
[1776669098864,47.79,74783.58,0.01,0.01436,1e-05,4.74141]
[1776669101882,47.79,74793.62,0.01,0.01442,1e-05,4.75989]
[1776669106916,47.8,74786.08,0.01,0.01438,1e-05,4.7484]
[1776669111951,47.8,74785.86,0.01,0.01438,1e-05,4.7497]
[1776669116987,47.8,74783.56,0.01,0.01438,1e-05,4.74739]
[1776669122023,47.81,74789.05,0.01,0.01441,1e-05,4.7586]
[1776669127058,47.81,74788.72,0.01,0.01442,1e-05,4.75963]
[1776669133101,47.81,74786.87,0.01,0.01441,1e-05,4.75832]
[1776669138134,47.82,74786.01,0.01,0.01441,1e-05,4.75842]
[1776669143169,47.82,74795.04,0.01,0.01447,1e-05,4.77565]
[1776669148205,47.82,74797.98,0.01,0.0145,1e-05,4.7822]
[1776669153240,47.83,74797.06,0.01,0.01449,1e-05,4.78109]
[1776669158282,47.83,74797.27,0.01,0.0145,1e-05,4.78285]
[1776669163310,47.83,74811.02,0.01,0.01459,1e-05,4.8082]
[1776669168346,47.84,74811.1,0.01,0.01459,1e-05,4.80974]
[1776669170362,47.84,74820.6,0.01,0.01465,1e-05,4.82685]
[1776669175401,47.84,74824.91,0.01,0.01468,1e-05,4.83539]
[1776669180441,47.84,74825.56,0.01,0.01469,1e-05,4.83746]
[1776669182451,47.84,74835.63,0.01,0.01475,1e-05,4.85556]
[1776669185472,47.84,74847.55,0.01,0.01482,1e-05,4.87704]
[1776669190508,47.84,74854.17,0.01,0.01486,1e-05,4.88929]
[1776669195544,47.84,74860.43,0.01,0.0149,1e-05,4.90086]
[1776669200601,47.84,74862.77,0.01,0.01492,1e-05,4.90539]
[1776669206643,47.84,74864.27,0.01,0.01493,1e-05,4.90848]
[1776669211680,47.85,74861.65,0.01,0.01491,1e-05,4.90326]
[1776669216713,47.85,74849.82,0.01,0.01484,1e-05,4.88265]
[1776669221751,47.85,74847.36,0.01,0.01483,1e-05,4.87883]
[1776669226783,47.85,74846.54,0.01,0.01482,1e-05,4.87795]
[1776669231819,47.85,74837.1,0.01,0.01477,1e-05,4.86188]
[1776669238868,47.85,74834.47,0.01,0.01476,1e-05,4.85825]
[1776669244910,47.85,74832.52,0.01,0.01475,1e-05,4.85569]
[1776669249945,47.86,74826.33,0.01,0.01471,1e-05,4.84555]
[1776669254980,47.86,74824.72,0.01,0.01471,1e-05,4.84341]
[1776669260023,47.86,74817.6,0.01,0.01467,1e-05,4.8316]
[1776669265824,47.86,74810.47,0.01,0.01463,1e-05,4.82009]
[1776669271100,47.86,74803.86,0.01,0.01459,1e-05,4.8086]
[1776669276136,47.86,74804.47,0.01,0.0146,1e-05,4.81079]
[1776669281172,47.87,74802.58,0.01,0.01459,1e-05,4.80861]
[1776669286207,47.87,74805.85,0.01,0.01461,1e-05,4.81547]
[1776669288219,47.87,74816.99,0.01,0.01468,1e-05,4.83544]
[1776669294262,47.87,74815.73,0.01,0.01468,1e-05,4.83433]
[1776669299299,47.87,74814.12,0.01,0.01467,1e-05,4.83242]
[1776669302322,47.87,74802.11,0.01,0.0146,1e-05,4.81192]
[1776669307357,47.88,74799.75,0.01,0.01459,1e-05,4.80889]
[1776669313400,47.88,74799.35,0.01,0.01459,1e-05,4.80954]
[1776669316419,47.88,74785.98,0.01,0.01452,1e-05,4.78687]
[1776669321455,47.88,74784.39,0.01,0.01451,1e-05,4.78537]
[1776669326489,47.89,74787.91,0.01,0.01454,1e-05,4.79305]
[1776669331525,47.89,74784.81,0.01,0.01452,1e-05,4.78798]
[1776669336560,47.89,74776.14,0.01,0.01447,1e-05,4.77424]
[1776669341594,47.89,74777.31,0.01,0.01449,1e-05,4.77768]
[1776669345626,47.9,74765.98,0.01,0.01442,1e-05,4.75914]
[1776669350660,47.9,74760.39,0.01,0.0144,1e-05,4.751]
[1776669355695,47.9,74758.64,0.01,0.01439,1e-05,4.74956]
[1776669361738,47.91,74759.17,0.01,0.0144,1e-05,4.75237]
[1776669366773,47.91,74741.42,0.01,0.0143,1e-05,4.72328]
[1776669371807,47.91,74737.91,0.01,0.01429,1e-05,4.71906]
[1776669380873,47.92,74737.38,0.01,0.0143,1e-05,4.72141]
[1776669385910,47.92,74734.12,0.01,0.01429,1e-05,4.71761]
[1776669390955,47.93,74728.62,0.01,0.01426,1e-05,4.71]
[1776669395990,47.93,74735.64,0.01,0.0143,1e-05,4.72309]
[1776669401026,47.94,74736.46,0.01,0.01432,1e-05,4.72628]
[1776669406061,47.94,74735.39,0.01,0.01432,1e-05,4.72619]
[1776669411096,47.94,74734.4,0.01,0.01432,1e-05,4.72623]
[1776669415124,47.95,74752.81,0.01,0.01443,1e-05,4.75944]
[1776669420158,47.95,74758.14,0.01,0.01447,1e-05,4.77017]
[1776669426980,47.95,74758.07,0.01,0.01447,1e-05,4.77198]
[1776669432242,47.96,74759.33,0.01,0.01448,1e-05,4.77553]
[1776669437278,47.96,74761.07,0.01,0.0145,1e-05,4.77989]
[1776669442325,47.96,74760.36,0.01,0.0145,1e-05,4.77995]
[1776669443325,47.96,74774.8,0.01,0.01459,1e-05,4.80536]
[1776669445338,47.96,74786.76,0.01,0.01466,1e-05,4.82675]
[1776669450374,47.96,74788.37,0.01,0.01467,1e-05,4.83049]
[1776669455410,47.97,74802.57,0.01,0.01476,1e-05,4.85539]
[1776669460445,47.97,74808.83,0.01,0.0148,1e-05,4.86709]
[1776669465486,47.97,74801.03,0.01,0.01475,1e-05,4.85396]
[1776669470519,47.97,74801.12,0.01,0.01475,1e-05,4.85479]
[1776669473538,47.97,74812.77,0.01,0.01483,1e-05,4.87572]
[1776669478574,47.98,74818.92,0.01,0.01487,1e-05,4.88992]
[1776669483610,47.98,74819.88,0.01,0.01489,1e-05,4.89452]
[1776669488644,47.98,74811.33,0.01,0.01484,1e-05,4.87975]
[1776669493678,47.98,74810.93,0.01,0.01484,1e-05,4.8795]
[1776669498716,47.99,74810.08,0.01,0.01484,1e-05,4.87855]
[1776669503754,47.99,74814.04,0.01,0.01486,1e-05,4.886]
[1776669509799,47.99,74813.37,0.01,0.01486,1e-05,4.88529]
[1776669514833,47.99,74816.79,0.01,0.01488,1e-05,4.89083]
[1776669516848,47.99,74829.94,0.01,0.01496,1e-05,4.91427]
[1776669520878,47.99,74820.52,0.01,0.0149,1e-05,4.89772]
[1776669525911,47.99,74822.79,0.01,0.01492,1e-05,4.90203]
[1776669530955,47.99,74826.8,0.01,0.01494,1e-05,4.90935]
[1776669535981,47.99,74826.89,0.01,0.01494,1e-05,4.90971]
[1776669541018,47.99,74826.95,0.01,0.01494,1e-05,4.91002]
[1776669546051,47.99,74825.69,0.01,0.01494,1e-05,4.908]
[1776669551086,47.99,74819.13,0.01,0.0149,1e-05,4.8966]
[1776669556121,47.99,74817.86,0.01,0.01489,1e-05,4.89466]
[1776669561157,47.99,74811.31,0.01,0.01485,1e-05,4.88341]
[1776669566192,47.99,74810.34,0.01,0.01485,1e-05,4.88211]
[1776669571227,47.99,74810.43,0.01,0.01485,1e-05,4.88178]
[1776669576262,48.0,74810.14,0.01,0.01485,1e-05,4.88169]
[1776669580292,48.0,74823.12,0.01,0.01493,1e-05,4.90499]
[1776669586334,48.0,74823.78,0.01,0.01493,1e-05,4.90644]
[1776669591372,48.0,74824.35,0.01,0.01494,1e-05,4.90766]
[1776669593101,48.0,74824.35,0.01,0.01494,1e-05,4.90766]
[1776669593168,48.0,74835.84,0.01,0.01501,1e-05,4.92815]
[1776669593643,48.0,74835.84,0.01,0.01501,1e-05,4.92815]
[1776669594070,48.0,74835.84,0.01,0.01501,1e-05,4.92815]
[1776669594293,48.0,74835.84,0.01,0.01501,1e-05,4.92815]
[1776669594160,48.0,74855.09,0.01,0.01512,1e-05,4.9625]
[1776669594391,48.0,74855.09,0.01,0.01512,1e-05,4.9625]
[1776669596405,48.0,74873.73,0.01,0.01524,1e-05,4.99581]
[1776669598182,48.0,74911.38,0.01,0.01547,1e-05,5.06372]
[1776669603453,48.0,74912.51,0.01,0.01547,1e-05,5.06474]
[1776669608488,47.99,74917.26,0.01,0.0155,1e-05,5.07227]
[1776669612517,47.99,74927.77,0.01,0.01556,1e-05,5.09047]
[1776669618336,47.99,74941.5,0.01,0.01565,1e-05,5.11506]
[1776669620826,47.99,74943.08,0.01,0.01566,1e-05,5.11804]
[1776669620841,47.99,74951.29,0.01,0.01571,1e-05,5.13316]
[1776669621698,47.99,74951.29,0.01,0.01571,1e-05,5.13316]
[1776669621754,47.99,74951.29,0.01,0.01571,1e-05,5.13316]
[1776669621803,47.99,74951.29,0.01,0.01571,1e-05,5.13316]
[1776669621883,47.99,74964.76,0.01,0.01579,1e-05,5.15793]
[1776669627629,47.99,74975.9,0.01,0.01586,1e-05,5.17798]
[1776669631844,47.99,74977.33,0.01,0.01586,1e-05,5.17878]
[1776669631929,47.99,74990.78,0.01,0.01595,1e-05,5.20273]
[1776669632745,47.99,74990.78,0.01,0.01595,1e-05,5.20273]
[1776669632775,47.99,74990.78,0.01,0.01595,1e-05,5.20273]
[1776669633376,47.99,74990.78,0.01,0.01595,1e-05,5.20273]
[1776669633378,47.98,75001.01,0.01,0.01601,1e-05,5.21958]
[1776669637701,47.98,75012.94,0.01,0.01607,1e-05,5.23871]
[1776669640727,47.97,75023.73,0.01,0.01613,1e-05,5.25725]
[1776669645759,47.96,75028.5,0.01,0.01615,1e-05,5.26204]
[1776669650806,47.96,75031.71,0.01,0.01616,1e-05,5.26388]
[1776669655829,47.95,75035.37,0.01,0.01616,1e-05,5.26656]
[1776669660104,47.94,75044.2,0.01,0.01621,1e-05,5.2806]
[1776669660125,47.94,75052.72,0.01,0.01627,1e-05,5.29574]
[1776669663921,47.94,75064.13,0.01,0.01633,1e-05,5.3146]
[1776669664930,47.93,75074.06,0.01,0.01639,1e-05,5.33154]
[1776669666956,47.93,75100.78,0.01,0.01655,1e-05,5.37929]
[1776669667957,47.91,75111.48,0.01,0.01659,1e-05,5.38908]
[1776669670460,47.89,75112.87,0.01,0.01655,1e-05,5.3803]
[1776669670977,47.88,75113.2,0.01,0.01655,1e-05,5.37989]
[1776669674003,47.88,75123.82,0.01,0.01661,1e-05,5.397]
[1776669678056,47.87,75142.31,0.01,0.01672,1e-05,5.42922]
[1776669680033,47.87,75148.03,0.01,0.01676,1e-05,5.4402]
[1776669680165,47.87,75156.62,0.01,0.01681,1e-05,5.45449]
[1776669681255,47.87,75156.62,0.01,0.01681,1e-05,5.45449]
[1776669681308,47.87,75202.59,0.01,0.01712,1e-05,5.54356]
[1776669683146,47.87,75224.3,0.01,0.01726,1e-05,5.58484]
[1776669684118,47.84,75234.85,0.01,0.01727,1e-05,5.58926]
[1776669685120,47.84,75261.76,0.01,0.01746,1e-05,5.64227]
[1776669688272,47.76,75264.17,0.01,0.01732,1e-05,5.60495]
[1776669688300,47.76,75277.29,0.01,0.01741,1e-05,5.63083]
[1776669690188,47.71,75308.72,0.01,0.01753,1e-05,5.66543]
[1776669690797,47.71,75308.72,0.01,0.01753,1e-05,5.66543]
[1776669691200,47.71,75327.32,0.01,0.01766,1e-05,5.70148]
[1776669692202,47.66,75343.25,0.01,0.01766,1e-05,5.70477]
[1776669697243,47.52,75341.95,0.01,0.01739,1e-05,5.62878]
[1776669698270,47.47,75351.99,0.01,0.01736,1e-05,5.62111]
[1776669699279,47.45,75361.66,0.01,0.01738,1e-05,5.62661]
[1776669700286,47.42,75376.77,0.01,0.01743,1e-05,5.64292]
[1776669701297,47.42,75358.34,0.01,0.0173,1e-05,5.60631]
[1776669705168,47.37,75355.28,0.01,0.01718,1e-05,5.57045]
[1776669705353,47.37,75356.4,0.01,0.01718,1e-05,5.57267]
[1776669706330,47.37,75318.25,0.01,0.01692,1e-05,5.49644]
[1776669707337,47.36,75306.62,0.01,0.01683,1e-05,5.47135]
[1776669709361,47.36,75271.42,0.01,0.01659,1e-05,5.402]
[1776669711374,47.35,75261.12,0.01,0.01651,1e-05,5.37826]
[1776669713392,47.35,75278.1,0.01,0.01661,1e-05,5.40831]
[1776669714401,47.35,75292.34,0.01,0.01671,1e-05,5.43585]
[1776669715694,47.35,75298.41,0.01,0.01674,1e-05,5.4463]
[1776669716407,47.34,75299.6,0.01,0.01674,1e-05,5.4462]
[1776669718421,47.34,75281.88,0.01,0.01662,1e-05,5.4098]
[1776669721446,47.33,75256.82,0.01,0.01644,1e-05,5.3586]
[1776669724463,47.33,75269.05,0.01,0.01651,1e-05,5.37937]
[1776669725471,47.32,75280.81,0.01,0.01658,1e-05,5.40021]
[1776669727484,47.32,75292.09,0.01,0.01665,1e-05,5.42104]
[1776669732520,47.31,75297.67,0.01,0.01667,1e-05,5.42685]
[1776669733181,47.31,75297.67,0.01,0.01667,1e-05,5.42685]
[1776669733533,47.31,75301.0,0.01,0.0167,1e-05,5.43331]
[1776669734356,47.31,75301.0,0.01,0.0167,1e-05,5.43331]
[1776669734538,47.31,75318.85,0.01,0.01681,1e-05,5.46597]
[1776669736561,47.3,75303.59,0.01,0.0167,1e-05,5.43422]
[1776669737574,47.3,75280.07,0.01,0.01654,1e-05,5.3877]
[1776669738563,47.3,75258.61,0.01,0.01639,1e-05,5.34452]
[1776669743598,47.29,75256.22,0.01,0.01636,1e-05,5.3357]
[1776669744959,47.29,75258.69,0.01,0.01637,1e-05,5.34043]
[1776669745629,47.29,75260.96,0.01,0.01639,1e-05,5.34478]
[1776669745759,47.29,75260.96,0.01,0.01639,1e-05,5.34478]
[1776669745902,47.29,75260.96,0.01,0.01639,1e-05,5.34478]
[1776669746625,47.29,75284.1,0.01,0.01654,1e-05,5.38753]
[1776669746838,47.29,75284.1,0.01,0.01654,1e-05,5.38753]
[1776669747629,47.29,75279.48,0.01,0.0165,1e-05,5.37777]
[1776669751658,47.28,75262.67,0.01,0.01637,1e-05,5.3408]
[1776669753675,47.28,75240.5,0.01,0.01622,1e-05,5.29672]
[1776669758723,47.27,75229.42,0.01,0.01614,1e-05,5.27177]
[1776669762127,47.27,75224.94,0.01,0.01611,1e-05,5.26328]
[1776669762756,47.26,75221.58,0.01,0.01608,1e-05,5.2547]
[1776669762826,47.26,75248.82,0.01,0.01626,1e-05,5.30642]
[1776669763058,47.26,75248.82,0.01,0.01626,1e-05,5.30642]
[1776669763302,47.26,75248.82,0.01,0.01626,1e-05,5.30642]
[1776669768827,47.25,75252.75,0.01,0.01626,1e-05,5.30863]
[1776669769805,47.25,75265.68,0.01,0.01634,1e-05,5.33175]
[1776669770816,47.25,75275.76,0.01,0.01641,1e-05,5.35106]
[1776669771820,47.25,75290.84,0.01,0.01651,1e-05,5.38005]
[1776669772852,47.25,75306.66,0.01,0.01661,1e-05,5.40883]
[1776669774845,47.24,75292.61,0.01,0.01651,1e-05,5.37978]
[1776669777873,47.24,75273.19,0.01,0.01637,1e-05,5.33976]
[1776669778878,47.24,75260.71,0.01,0.01628,1e-05,5.31505]
[1776669780743,47.24,75259.42,0.01,0.01627,1e-05,5.31178]
[1776669780892,47.24,75259.11,0.01,0.01627,1e-05,5.31119]
[1776669781776,47.24,75259.11,0.01,0.01627,1e-05,5.31119]
[1776669781781,47.24,75259.11,0.01,0.01627,1e-05,5.31119]
[1776669781905,47.23,75280.66,0.01,0.01641,1e-05,5.35163]
[1776669782729,47.23,75280.66,0.01,0.01641,1e-05,5.35163]
[1776669782910,47.23,75297.52,0.01,0.01652,1e-05,5.38326]
[1776669783918,47.23,75263.61,0.01,0.01629,1e-05,5.3164]
[1776669789817,47.22,75262.92,0.01,0.01627,1e-05,5.31193]
[1776669789869,47.22,75286.62,0.01,0.01642,1e-05,5.35652]
[1776669790665,47.22,75286.62,0.01,0.01642,1e-05,5.35652]
[1776669790788,47.22,75286.62,0.01,0.01642,1e-05,5.35652]
[1776669790895,47.22,75286.62,0.01,0.01642,1e-05,5.35652]
[1776669790876,47.22,75309.6,0.01,0.01657,1e-05,5.39999]
[1776669790979,47.22,75316.25,0.01,0.01662,1e-05,5.41198]
[1776669794791,47.21,75328.51,0.01,0.01669,1e-05,5.43285]
[1776669799027,47.2,75318.55,0.01,0.0166,1e-05,5.40858]
[1776669802043,47.2,75327.94,0.01,0.01666,1e-05,5.42484]
[1776669806070,47.19,75338.35,0.01,0.01671,1e-05,5.44016]
[1776669807508,47.19,75338.35,0.01,0.01671,1e-05,5.44016]
[1776669807586,47.19,75352.67,0.01,0.0168,1e-05,5.46705]
[1776669808346,47.19,75352.67,0.01,0.0168,1e-05,5.46705]
[1776669808469,47.19,75352.67,0.01,0.0168,1e-05,5.46705]
[1776669808556,47.19,75352.67,0.01,0.0168,1e-05,5.46705]
[1776669808598,47.19,75358.39,0.01,0.01684,1e-05,5.47719]
[1776669814206,47.18,75357.96,0.01,0.01681,1e-05,5.47005]
[1776669814224,47.18,75387.6,0.01,0.01701,1e-05,5.52711]
[1776669815169,47.18,75387.6,0.01,0.01701,1e-05,5.52711]
[1776669815274,47.18,75387.6,0.01,0.01701,1e-05,5.52711]
[1776669815888,47.18,75387.6,0.01,0.01701,1e-05,5.52711]
[1776669815919,47.17,75404.14,0.01,0.01712,1e-05,5.55864]
[1776669818198,47.17,75430.04,0.01,0.01729,1e-05,5.60642]
[1776669819195,47.17,75444.91,0.01,0.01739,1e-05,5.63607]
[1776669820210,47.14,75469.92,0.01,0.01751,1e-05,5.67149]
[1776669822892,47.14,75470.7,0.01,0.01752,1e-05,5.67306]
[1776669822975,47.09,75489.3,0.01,0.01755,1e-05,5.68273]
[1776669824494,47.09,75489.3,0.01,0.01755,1e-05,5.68273]
[1776669824593,47.06,75499.75,0.01,0.01757,1e-05,5.6888]
[1776669828301,47.05,75538.44,0.01,0.01782,1e-05,5.76137]
[1776669830352,47.0,75554.83,0.01,0.01782,1e-05,5.76402]
[1776669831424,46.97,75542.88,0.01,0.01768,1e-05,5.72439]
[1776669834382,46.89,75533.49,0.01,0.01746,1e-05,5.66202]
[1776669838422,46.89,75518.31,0.01,0.01733,1e-05,5.62619]
[1776669839435,46.88,75497.44,0.01,0.01718,1e-05,5.58317]
[1776669841009,46.88,75497.44,0.01,0.01718,1e-05,5.58317]
[1776669841439,46.88,75484.67,0.01,0.01709,1e-05,5.55535]
[1776669842419,46.88,75484.67,0.01,0.01709,1e-05,5.55535]
[1776669842526,46.88,75454.6,0.01,0.01688,1e-05,5.4947]
[1776669844474,46.87,75467.92,0.01,0.01696,1e-05,5.51887]
[1776669849502,46.86,75468.86,0.01,0.01695,1e-05,5.5153]
[1776669852523,46.86,75479.27,0.01,0.01701,1e-05,5.53259]
[1776669853529,46.85,75460.68,0.01,0.01688,1e-05,5.49473]
[1776669854546,46.85,75444.93,0.01,0.01677,1e-05,5.46271]
[1776669855362,46.85,75444.93,0.01,0.01677,1e-05,5.46271]
[1776669855545,46.85,75446.17,0.01,0.01677,1e-05,5.46514]
[1776669856163,46.85,75446.17,0.01,0.01677,1e-05,5.46514]
[1776669856357,46.85,75446.17,0.01,0.01677,1e-05,5.46514]
[1776669856458,46.85,75446.17,0.01,0.01677,1e-05,5.46514]
[1776669856556,46.85,75428.15,0.01,0.01664,1e-05,5.42694]
[1776669858028,46.85,75428.15,0.01,0.01664,1e-05,5.42694]
[1776669858891,46.85,75426.12,0.01,0.01663,1e-05,5.42297]
[1776669858945,46.85,75426.12,0.01,0.01663,1e-05,5.42297]
[1776669859007,46.85,75530.7,0.01,0.01734,1e-05,5.62909]
[1776669860030,46.85,75530.7,0.01,0.01734,1e-05,5.62909]
[1776669860033,46.84,75558.45,0.01,0.01753,1e-05,5.68351]
[1776669861602,46.84,75547.73,0.01,0.01745,1e-05,5.66018]
[1776669862601,46.81,75531.43,0.01,0.01727,1e-05,5.60817]
[1776669865635,46.79,75520.76,0.01,0.01717,1e-05,5.5803]
[1776669867640,46.79,75541.21,0.01,0.0173,1e-05,5.61964]
[1776669871673,46.78,75562.88,0.01,0.01743,1e-05,5.65563]
[1776669872679,46.78,75546.89,0.01,0.01731,1e-05,5.62178]
[1776669873687,46.77,75536.68,0.01,0.01723,1e-05,5.59959]
[1776669874956,46.77,75536.68,0.01,0.01723,1e-05,5.59959]
[1776669875059,46.77,75562.51,0.01,0.01741,1e-05,5.64983]
[1776669876578,46.77,75561.81,0.01,0.0174,1e-05,5.64679]
[1776669876711,46.76,75564.52,0.01,0.01741,1e-05,5.65066]
[1776669880741,46.75,75526.77,0.01,0.01712,1e-05,5.56814]
[1776669883757,46.75,75518.66,0.01,0.01706,1e-05,5.54875]
[1776669883793,46.74,75493.74,0.01,0.01688,1e-05,5.49782]
[1776669884712,46.74,75493.74,0.01,0.01688,1e-05,5.49782]
[1776669885668,46.71,75492.16,0.01,0.01681,1e-05,5.4783]
[1776669885779,46.71,75473.58,0.01,0.01668,1e-05,5.44176]
[1776669886787,46.71,75463.77,0.01,0.01661,1e-05,5.41983]
[1776669887811,46.71,75450.11,0.01,0.01652,1e-05,5.39316]
[1776669888843,46.7,75432.47,0.01,0.01639,1e-05,5.35636]
[1776669889825,46.7,75421.52,0.01,0.01631,1e-05,5.33399]
[1776669893850,46.7,75408.46,0.01,0.01621,1e-05,5.30542]
[1776669895864,46.69,75397.21,0.01,0.01613,1e-05,5.28202]
[1776669898889,46.69,75387.01,0.01,0.01606,1e-05,5.2605]
[1776669900971,46.69,75379.5,0.01,0.01601,1e-05,5.24554]
[1776669900983,46.69,75383.09,0.01,0.01603,1e-05,5.25177]
[1776669901858,46.69,75383.09,0.01,0.01603,1e-05,5.25177]
[1776669901907,46.69,75383.09,0.01,0.01603,1e-05,5.25177]
[1776669902963,46.69,75379.52,0.01,0.016,1e-05,5.24437]
[1776669903105,46.68,75363.68,0.01,0.0159,1e-05,5.21363]
[1776669904954,46.68,75352.94,0.01,0.01582,1e-05,5.19209]
[1776669907809,46.68,75352.96,0.01,0.01582,1e-05,5.1911]
[1776669907991,46.68,75351.21,0.01,0.01581,1e-05,5.18728]
[1776669908730,46.68,75351.21,0.01,0.01581,1e-05,5.18728]
[1776669909052,46.68,75351.21,0.01,0.01581,1e-05,5.18728]
[1776669909128,46.68,75387.87,0.01,0.01605,1e-05,5.25702]
[1776669909860,46.68,75387.87,0.01,0.01605,1e-05,5.25702]
[1776669909990,46.68,75387.74,0.01,0.01604,1e-05,5.25569]
[1776669915024,46.67,75393.88,0.01,0.01607,1e-05,5.2644]
[1776669918020,46.67,75386.51,0.01,0.01602,1e-05,5.24906]
[1776669918114,46.67,75349.04,0.01,0.01577,1e-05,5.17727]
[1776669918974,46.67,75349.04,0.01,0.01577,1e-05,5.17727]
[1776669919058,46.67,75348.16,0.01,0.01576,1e-05,5.17506]
[1776669920064,46.67,75333.99,0.01,0.01567,1e-05,5.14787]
[1776669922080,46.66,75355.39,0.01,0.01581,1e-05,5.18743]
[1776669927130,46.66,75341.75,0.01,0.01571,1e-05,5.15924]
[1776669929135,46.66,75353.52,0.01,0.01578,1e-05,5.18056]
[1776669931149,46.66,75340.34,0.01,0.01569,1e-05,5.15381]
[1776669936182,46.65,75326.23,0.01,0.01559,1e-05,5.12518]
[1776669939207,46.65,75341.59,0.01,0.01569,1e-05,5.15294]
[1776669942238,46.65,75326.2,0.01,0.01558,1e-05,5.12273]
[1776669943241,46.65,75312.47,0.01,0.0155,1e-05,5.09703]
[1776669945272,46.65,75301.57,0.01,0.01542,1e-05,5.076]
[1776669949302,46.64,75291.1,0.01,0.01535,1e-05,5.05536]
[1776669951312,46.64,75277.95,0.01,0.01527,1e-05,5.03023]
[1776669956351,46.64,75282.64,0.01,0.01529,1e-05,5.03805]
[1776669958380,46.64,75265.48,0.01,0.01518,1e-05,5.00567]
[1776669963271,46.64,75261.44,0.01,0.01516,1e-05,4.99775]
[1776669963321,46.64,75226.18,0.01,0.01494,1e-05,4.93252]
[1776669964276,46.64,75226.18,0.01,0.01494,1e-05,4.93252]
[1776669964312,46.64,75214.85,0.01,0.01486,1e-05,4.91148]
[1776669966152,46.64,75194.06,0.01,0.01473,1e-05,4.87308]
[1776669970458,46.63,75212.57,0.01,0.01484,1e-05,4.9053]
[1776669972471,46.63,75223.25,0.01,0.01491,1e-05,4.92468]
[1776669977516,46.63,75232.77,0.01,0.01497,1e-05,4.94178]
[1776669981787,46.63,75234.03,0.01,0.01497,1e-05,4.9439]
[1776669981853,46.63,75211.83,0.01,0.01483,1e-05,4.903]
[1776669982620,46.63,75211.83,0.01,0.01483,1e-05,4.903]
[1776669982738,46.63,75211.83,0.01,0.01483,1e-05,4.903]
[1776669982784,46.63,75188.34,0.01,0.01469,1e-05,4.86014]
[1776669983683,46.63,75188.34,0.01,0.01469,1e-05,4.86014]
[1776669983763,46.63,75187.38,0.01,0.01468,1e-05,4.85811]
[1776669986308,46.63,75203.26,0.01,0.01478,1e-05,4.88616]
[1776669991617,46.63,75186.87,0.01,0.01467,1e-05,4.85511]
[1776669996654,46.63,75195.55,0.01,0.01473,1e-05,4.87112]
[1776670000709,46.63,75184.22,0.01,0.01466,1e-05,4.85089]
[1776670004709,46.63,75172.81,0.01,0.01459,1e-05,4.83073]
[1776670009746,46.63,75179.02,0.01,0.01463,1e-05,4.84238]
[1776670014785,46.63,75169.79,0.01,0.01458,1e-05,4.82635]
[1776670016797,46.63,75155.87,0.01,0.01449,1e-05,4.80172]
[1776670021838,46.63,75167.79,0.01,0.01457,1e-05,4.82385]
[1776670026872,46.63,75176.69,0.01,0.01462,1e-05,4.84044]
[1776670029894,46.64,75167.12,0.01,0.01457,1e-05,4.82358]
[1776670032920,46.64,75189.86,0.01,0.01471,1e-05,4.86485]
[1776670037958,46.64,75193.35,0.01,0.01473,1e-05,4.8715]
[1776670041984,46.64,75206.4,0.01,0.01481,1e-05,4.89531]
[1776670045013,46.64,75217.57,0.01,0.01488,1e-05,4.91563]
[1776670047020,46.64,75231.04,0.01,0.01496,1e-05,4.94014]
[1776670048004,46.64,75231.04,0.01,0.01496,1e-05,4.94014]
[1776670048051,46.64,75215.62,0.01,0.01487,1e-05,4.91204]
[1776670048817,46.64,75215.62,0.01,0.01487,1e-05,4.91204]
[1776670048879,46.64,75215.62,0.01,0.01487,1e-05,4.91204]
[1776670048943,46.64,75215.62,0.01,0.01487,1e-05,4.91204]
[1776670049034,46.64,75215.03,0.01,0.01486,1e-05,4.91084]
[1776670050041,46.64,75193.06,0.01,0.01473,1e-05,4.87106]
[1776670055080,46.64,75197.89,0.01,0.01475,1e-05,4.87904]
[1776670056082,46.64,75182.65,0.01,0.01466,1e-05,4.85126]
[1776670059819,46.64,75179.69,0.01,0.01464,1e-05,4.84536]
[1776670060110,46.64,75178.7,0.01,0.01463,1e-05,4.8433]
[1776670061118,46.63,75231.12,0.01,0.01495,1e-05,4.93805]
[1776670063146,46.63,75247.25,0.01,0.01505,1e-05,4.9674]
[1776670068173,46.63,75260.43,0.01,0.01513,1e-05,4.99111]
[1776670070237,46.63,75260.43,0.01,0.01513,1e-05,4.99111]
[1776670070327,46.63,75257.94,0.01,0.01512,1e-05,4.98611]
[1776670076231,46.63,75249.94,0.01,0.01507,1e-05,4.97062]
[1776670080105,46.63,75240.93,0.01,0.01501,1e-05,4.95391]
[1776670080278,46.63,75239.68,0.01,0.015,1e-05,4.95154]
[1776670081073,46.63,75239.68,0.01,0.015,1e-05,4.95154]
[1776670081266,46.63,75222.56,0.01,0.01489,1e-05,4.92015]
[1776670082298,46.63,75212.13,0.01,0.01483,1e-05,4.90117]
[1776670087310,46.63,75217.93,0.01,0.01486,1e-05,4.91172]
[1776670092353,46.63,75214.74,0.01,0.01485,1e-05,4.90589]
[1776670096373,46.63,75204.06,0.01,0.01478,1e-05,4.88655]
[1776670101414,46.63,75202.61,0.01,0.01477,1e-05,4.88408]
[1776670106451,46.63,75205.47,0.01,0.01479,1e-05,4.88944]
[1776670111486,46.63,75209.33,0.01,0.01481,1e-05,4.89559]
[1776670116520,46.63,75209.25,0.01,0.01481,1e-05,4.89549]
[1776670119548,46.63,75198.52,0.01,0.01474,1e-05,4.87613]
[1776670122563,46.63,75182.46,0.01,0.01465,1e-05,4.84736]
[1776670123570,46.63,75166.95,0.01,0.01455,1e-05,4.81961]
[1776670128605,46.63,75164.98,0.01,0.01454,1e-05,4.81681]
[1776670133643,46.63,75164.73,0.01,0.01455,1e-05,4.81709]
[1776670138675,46.64,75166.88,0.01,0.01456,1e-05,4.82165]
[1776670143714,46.64,75174.97,0.01,0.01461,1e-05,4.83682]
[1776670148748,46.64,75176.48,0.01,0.01462,1e-05,4.84005]
[1776670153783,46.64,75173.43,0.01,0.01461,1e-05,4.83523]
[1776670157539,46.64,75158.85,0.01,0.01452,1e-05,4.80946]
[1776670161848,46.64,75148.69,0.01,0.01446,1e-05,4.79217]
[1776670165793,46.64,75157.56,0.01,0.01452,1e-05,4.80836]
[1776670166438,46.64,75157.56,0.01,0.01452,1e-05,4.80836]
[1776670166540,46.64,75179.43,0.01,0.01465,1e-05,4.84784]
[1776670166755,46.64,75179.43,0.01,0.01465,1e-05,4.84784]
[1776670166900,46.64,75179.43,0.01,0.01465,1e-05,4.84784]
[1776670171912,46.64,75188.69,0.01,0.01471,1e-05,4.86406]
[1776670176946,46.64,75192.25,0.01,0.01473,1e-05,4.87075]
[1776670181979,46.65,75197.08,0.01,0.01476,1e-05,4.87966]
[1776670188021,46.65,75190.86,0.01,0.01472,1e-05,4.86876]
[1776670193056,46.65,75198.5,0.01,0.01477,1e-05,4.88278]
[1776670198095,46.65,75205.44,0.01,0.01481,1e-05,4.89543]
[1776670203130,46.65,75224.55,0.01,0.01493,1e-05,4.93014]
[1776670208172,46.65,75231.75,0.01,0.01497,1e-05,4.94297]
[1776670211195,46.65,75219.8,0.01,0.0149,1e-05,4.92105]
[1776670213206,46.65,75234.28,0.01,0.01499,1e-05,4.9473]
[1776670214219,46.64,75247.48,0.01,0.01507,1e-05,4.97138]
[1776670219250,46.64,75250.17,0.01,0.01508,1e-05,4.97572]
[1776670224289,46.64,75239.28,0.01,0.01501,1e-05,4.95522]
[1776670229325,46.64,75229.07,0.01,0.01495,1e-05,4.93614]
[1776670230814,46.64,75222.13,0.01,0.01491,1e-05,4.92344]
[1776670231379,46.64,75216.08,0.01,0.01487,1e-05,4.91152]
[1776670231731,46.64,75216.08,0.01,0.01487,1e-05,4.91152]
[1776670232360,46.64,75175.57,0.01,0.01462,1e-05,4.83835]
[1776670234370,46.64,75155.56,0.01,0.0145,1e-05,4.8022]
[1776670235386,46.64,75134.29,0.01,0.01437,1e-05,4.7641]
[1776670238417,46.64,75156.38,0.01,0.0145,1e-05,4.80277]
[1776670240442,46.64,75132.64,0.01,0.01435,1e-05,4.76013]
[1776670243448,46.64,75144.26,0.01,0.01443,1e-05,4.78125]
[1776670246474,46.64,75132.69,0.01,0.01436,1e-05,4.76132]
[1776670251504,46.64,75133.99,0.01,0.01437,1e-05,4.76494]
[1776670255533,46.64,75145.99,0.01,0.01444,1e-05,4.78695]
[1776670260569,46.65,75140.82,0.01,0.01442,1e-05,4.77873]
[1776670262049,46.65,75139.79,0.01,0.01441,1e-05,4.7771]
[1776670262602,46.65,75138.04,0.01,0.0144,1e-05,4.77399]
[1776670262809,46.65,75138.04,0.01,0.0144,1e-05,4.77399]
[1776670262983,46.65,75138.04,0.01,0.0144,1e-05,4.77399]
[1776670263603,46.65,75117.83,0.01,0.01428,1e-05,4.73858]
[1776670263899,46.65,75117.83,0.01,0.01428,1e-05,4.73858]
[1776670264612,46.65,75115.84,0.01,0.01427,1e-05,4.73534]
[1776670266639,46.65,75101.86,0.01,0.01419,1e-05,4.71127]
[1776670270666,46.65,75087.6,0.01,0.01411,1e-05,4.68712]
[1776670275694,46.65,75083.25,0.01,0.01409,1e-05,4.68022]
[1776670277717,46.65,75068.93,0.01,0.014,1e-05,4.6552]
[1776670278725,46.65,75051.5,0.01,0.0139,1e-05,4.62531]
[1776670280730,46.65,75037.47,0.01,0.01382,1e-05,4.60134]
[1776670285764,46.66,75016.9,0.01,0.0137,1e-05,4.56643]
[1776670290797,46.66,75007.73,0.01,0.01365,1e-05,4.55184]
[1776670292815,46.66,74996.35,0.01,0.01359,1e-05,4.53199]
[1776670298608,46.66,74992.99,0.01,0.01357,1e-05,4.52742]
[1776670302616,46.66,74998.42,0.01,0.01361,1e-05,4.53718]
[1776670302667,46.66,75012.87,0.01,0.01369,1e-05,4.56239]
[1776670303190,46.66,75012.87,0.01,0.01369,1e-05,4.56239]
[1776670303607,46.66,75012.87,0.01,0.01369,1e-05,4.56239]
[1776670303694,46.66,75012.87,0.01,0.01369,1e-05,4.56239]
[1776670303729,46.66,75027.56,0.01,0.01378,1e-05,4.58784]
[1776670306917,46.67,75057.02,0.01,0.01395,1e-05,4.64034]
[1776670311950,46.67,75060.98,0.01,0.01398,1e-05,4.64784]
[1776670313966,46.67,75051.59,0.01,0.01392,1e-05,4.632]
[1776670315977,46.67,75038.86,0.01,0.01385,1e-05,4.61011]
[1776670321058,46.67,75036.22,0.01,0.01384,1e-05,4.60613]
[1776670324140,46.67,75040.23,0.01,0.01386,1e-05,4.61329]
[1776670324199,46.67,75063.73,0.01,0.014,1e-05,4.65419]
[1776670325055,46.67,75063.73,0.01,0.014,1e-05,4.65419]
[1776670325131,46.67,75063.73,0.01,0.014,1e-05,4.65419]
[1776670325240,46.67,75063.73,0.01,0.014,1e-05,4.65419]
[1776670325306,46.67,75088.42,0.01,0.01415,1e-05,4.69822]
[1776670328836,46.67,75116.01,0.01,0.01431,1e-05,4.74774]
[1776670334121,46.68,75114.07,0.01,0.01431,1e-05,4.7458]
[1776670337018,46.68,75115.97,0.01,0.01432,1e-05,4.74942]
[1776670337801,46.68,75115.97,0.01,0.01432,1e-05,4.74942]
[1776670337803,46.68,75093.35,0.01,0.01419,1e-05,4.71001]
[1776670337915,46.68,75093.35,0.01,0.01419,1e-05,4.71001]
[1776670338135,46.68,75093.35,0.01,0.01419,1e-05,4.71001]
[1776670342182,46.68,75103.67,0.01,0.01425,1e-05,4.72859]
[1776670347214,46.68,75107.91,0.01,0.01428,1e-05,4.7374]
[1776670352249,46.68,75108.65,0.01,0.01429,1e-05,4.73912]
[1776670357283,46.69,75101.19,0.01,0.01425,1e-05,4.72731]
[1776670362318,46.69,75108.63,0.01,0.0143,1e-05,4.7418]
[1776670367354,46.69,75108.01,0.01,0.0143,1e-05,4.74201]
[1776670370375,46.69,75121.33,0.01,0.01438,1e-05,4.76635]
[1776670372390,46.69,75131.76,0.01,0.01444,1e-05,4.78528]
[1776670377424,46.7,75132.46,0.01,0.01445,1e-05,4.78745]
[1776670380446,46.7,75148.77,0.01,0.01455,1e-05,4.81709]
[1776670382460,46.7,75134.58,0.01,0.01447,1e-05,4.79204]
[1776670384492,46.7,75119.76,0.01,0.01438,1e-05,4.76605]
[1776670386506,46.7,75109.92,0.01,0.01432,1e-05,4.74907]
[1776670391550,46.7,75106.97,0.01,0.01431,1e-05,4.74509]
[1776670394578,46.7,75088.81,0.01,0.0142,1e-05,4.71347]
[1776670398599,46.7,75074.64,0.01,0.01412,1e-05,4.68948]
[1776670403635,46.71,75073.99,0.01,0.01412,1e-05,4.68999]
[1776670408669,46.71,75080.05,0.01,0.01416,1e-05,4.70155]
[1776670413707,46.71,75083.22,0.01,0.01418,1e-05,4.70781]
[1776670415720,46.71,75062.66,0.01,0.01406,1e-05,4.67207]
[1776670419746,46.71,75072.39,0.01,0.01412,1e-05,4.68906]
[1776670420753,46.71,75083.9,0.01,0.01419,1e-05,4.70959]
[1776670424782,46.72,75073.9,0.01,0.01413,1e-05,4.69329]
[1776670429817,46.72,75064.21,0.01,0.01408,1e-05,4.6762]
[1776670433848,46.72,75073.93,0.01,0.01414,1e-05,4.69389]
[1776670438881,46.72,75080.0,0.01,0.01418,1e-05,4.70611]
[1776670443916,46.72,75083.96,0.01,0.01421,1e-05,4.71461]
[1776670448952,46.73,75078.75,0.01,0.01418,1e-05,4.70693]
[1776670453988,46.73,75082.72,0.01,0.01421,1e-05,4.71545]
[1776670458015,46.73,75092.56,0.01,0.01427,1e-05,4.73389]
[1776670462043,46.73,75105.96,0.01,0.01436,1e-05,4.7586]
[1776670467079,46.74,75108.64,0.01,0.01438,1e-05,4.76443]
[1776670472116,46.74,75108.82,0.01,0.01438,1e-05,4.76492]
[1776670477151,46.74,75112.34,0.01,0.0144,1e-05,4.77223]
[1776670482185,46.74,75109.45,0.01,0.01439,1e-05,4.76812]
[1776670487224,46.74,75115.89,0.01,0.01443,1e-05,4.78055]
[1776670488228,46.75,75125.24,0.01,0.01449,1e-05,4.79736]
[1776670493263,46.75,75120.59,0.01,0.01446,1e-05,4.78989]
[1776670496390,46.75,75120.26,0.01,0.01446,1e-05,4.78981]
[1776670496422,46.75,75107.75,0.01,0.01439,1e-05,4.7676]
[1776670497403,46.75,75107.75,0.01,0.01439,1e-05,4.7676]
[1776670497494,46.75,75073.68,0.01,0.01419,1e-05,4.70767]
[1776670503341,46.75,75077.19,0.01,0.01421,1e-05,4.71369]
[1776670505355,46.75,75066.54,0.01,0.01414,1e-05,4.69487]
[1776670509386,46.75,75041.87,0.01,0.014,1e-05,4.65173]
[1776670515427,46.75,75049.42,0.01,0.01404,1e-05,4.66497]
[1776670520461,46.75,75048.47,0.01,0.01404,1e-05,4.66336]
[1776670525498,46.75,75051.16,0.01,0.01405,1e-05,4.66807]
[1776670530536,46.75,75044.18,0.01,0.01401,1e-05,4.65597]
[1776670535570,46.75,75038.29,0.01,0.01397,1e-05,4.64495]
[1776670537596,46.75,75027.55,0.01,0.01391,1e-05,4.62638]
[1776670538591,46.75,75017.73,0.01,0.01386,1e-05,4.60952]
[1776670543628,46.75,75014.76,0.01,0.01384,1e-05,4.60482]
[1776670546653,46.75,75030.3,0.01,0.01393,1e-05,4.63211]
[1776670551687,46.75,75036.87,0.01,0.01397,1e-05,4.64376]
[1776670556744,46.75,75036.43,0.01,0.01397,1e-05,4.64503]
[1776670558741,46.76,75026.9,0.01,0.01392,1e-05,4.62895]
[1776670562330,46.76,75028.64,0.01,0.01393,1e-05,4.63289]
[1776670563045,46.76,75028.64,0.01,0.01393,1e-05,4.63289]
[1776670563088,46.76,74999.13,0.01,0.01376,1e-05,4.58195]
[1776670563210,46.76,74999.13,0.01,0.01376,1e-05,4.58195]
[1776670563380,46.76,74999.13,0.01,0.01376,1e-05,4.58195]
[1776670568886,46.76,74977.86,0.01,0.01364,1e-05,4.54669]
[1776670570900,46.76,74965.05,0.01,0.01357,1e-05,4.52519]
[1776670573917,46.76,74975.79,0.01,0.01364,1e-05,4.54419]
[1776670575929,46.76,74956.7,0.01,0.01353,1e-05,4.51209]
[1776670578949,46.76,74944.49,0.01,0.01346,1e-05,4.49214]
[1776670583992,46.77,74953.21,0.01,0.01352,1e-05,4.50836]
[1776670589033,46.77,74962.34,0.01,0.01358,1e-05,4.52618]
[1776670592054,46.78,74975.18,0.01,0.01365,1e-05,4.54894]
[1776670597089,46.78,74977.13,0.01,0.01367,1e-05,4.555]
[1776670602133,46.79,74979.55,0.01,0.0137,1e-05,4.56189]
[1776670607167,46.79,74983.27,0.01,0.01373,1e-05,4.57092]
[1776670612202,46.8,74977.12,0.01,0.0137,1e-05,4.56257]
[1776670614326,46.8,74970.36,0.01,0.01366,1e-05,4.55118]
[1776670614420,46.8,74955.55,0.01,0.01358,1e-05,4.52612]
[1776670615233,46.8,74955.55,0.01,0.01358,1e-05,4.52612]
[1776670615257,46.8,74955.55,0.01,0.01358,1e-05,4.52612]
[1776670615355,46.8,74955.55,0.01,0.01358,1e-05,4.52612]
[1776670615375,46.8,74946.05,0.01,0.01353,1e-05,4.51021]
[1776670620992,46.8,74937.31,0.01,0.01348,1e-05,4.4964]
[1776670626304,46.8,74938.95,0.01,0.01349,1e-05,4.50084]
[1776670629328,46.8,74923.97,0.01,0.01341,1e-05,4.47636]
[1776670634359,46.81,74918.54,0.01,0.01339,1e-05,4.46873]
[1776670635488,46.81,74918.54,0.01,0.01339,1e-05,4.46873]
[1776670635852,46.81,74918.54,0.01,0.01339,1e-05,4.46873]
[1776670636463,46.81,74909.93,0.01,0.01334,1e-05,4.45488]
[1776670636880,46.81,74909.93,0.01,0.01334,1e-05,4.45488]
[1776670641148,46.81,74922.47,0.01,0.01342,1e-05,4.47802]
[1776670643425,46.81,74912.37,0.01,0.01336,1e-05,4.46132]
[1776670648470,46.82,74916.69,0.01,0.01339,1e-05,4.47024]
[1776670653509,46.82,74917.11,0.01,0.0134,1e-05,4.4717]
[1776670655522,46.82,74899.13,0.01,0.0133,1e-05,4.44212]
[1776670658547,46.82,74886.1,0.01,0.01323,1e-05,4.42137]
[1776670660563,46.83,74871.14,0.01,0.01315,1e-05,4.3972]
[1776670664590,46.83,74856.9,0.01,0.01308,1e-05,4.37576]
[1776670669627,46.84,74884.85,0.01,0.01325,1e-05,4.42853]
[1776670674661,46.87,74891.9,0.01,0.01334,1e-05,4.45478]
[1776670678690,46.89,74902.26,0.01,0.01344,1e-05,4.48244]
[1776670681716,46.91,74913.04,0.01,0.01352,1e-05,4.50651]
[1776670686745,46.92,74917.55,0.01,0.01357,1e-05,4.52175]
[1776670689766,46.93,74933.59,0.01,0.01368,1e-05,4.55311]
[1776670694807,46.94,74949.79,0.01,0.01379,1e-05,4.58703]
[1776670698832,46.95,74939.94,0.01,0.01375,1e-05,4.5745]
[1776670703868,46.96,74946.04,0.01,0.01379,1e-05,4.58651]
[1776670708903,46.96,74946.12,0.01,0.01379,1e-05,4.58718]
[1776670713937,46.96,74944.78,0.01,0.01379,1e-05,4.58473]
[1776670714440,46.96,74944.78,0.01,0.01379,1e-05,4.58473]
[1776670715273,46.96,74944.78,0.01,0.01379,1e-05,4.58473]
[1776670714950,46.96,74943.44,0.01,0.01378,1e-05,4.58244]
[1776670715381,46.96,74943.44,0.01,0.01378,1e-05,4.58244]
[1776670715483,46.96,74943.44,0.01,0.01378,1e-05,4.58244]
[1776670715952,46.96,74925.43,0.01,0.01368,1e-05,4.55241]
[1776670716960,46.99,74911.27,0.01,0.01365,1e-05,4.54327]
[1776670719980,46.99,74921.13,0.01,0.01371,1e-05,4.56246]
[1776670723001,47.0,74931.52,0.01,0.01378,1e-05,4.58251]
[1776670728035,47.01,74926.25,0.01,0.01376,1e-05,4.57724]
[1776670733070,47.01,74927.33,0.01,0.01378,1e-05,4.58279]
[1776670738105,47.02,74930.17,0.01,0.01381,1e-05,4.59129]
[1776670743145,47.03,74933.4,0.01,0.01384,1e-05,4.6004]
[1776670748176,47.04,74931.13,0.01,0.01384,1e-05,4.60003]
[1776670753211,47.04,74928.9,0.01,0.01384,1e-05,4.59975]
[1776670758247,47.05,74939.47,0.01,0.01391,1e-05,4.6214]
[1776670763281,47.06,74942.29,0.01,0.01394,1e-05,4.62957]
[1776670768316,47.06,74940.6,0.01,0.01394,1e-05,4.62991]
[1776670773350,47.07,74938.95,0.01,0.01394,1e-05,4.62944]
[1776670778386,47.08,74935.75,0.01,0.01394,1e-05,4.62718]
[1776670784427,47.09,74933.97,0.01,0.01394,1e-05,4.62802]
[1776670787450,47.09,74924.16,0.01,0.01389,1e-05,4.61311]
[1776670792488,47.1,74927.87,0.01,0.01392,1e-05,4.62283]
[1776670797518,47.1,74932.81,0.01,0.01396,1e-05,4.6346]
[1776670802556,47.11,74933.11,0.01,0.01398,1e-05,4.6383]
[1776670805575,47.11,74942.55,0.01,0.01404,1e-05,4.65645]
[1776670810613,47.12,74944.22,0.01,0.01406,1e-05,4.66232]
[1776670814642,47.12,74934.22,0.01,0.01401,1e-05,4.64738]
[1776670819674,47.13,74933.67,0.01,0.01401,1e-05,4.64949]
[1776670824708,47.14,74929.84,0.01,0.014,1e-05,4.64592]
[1776670829745,47.14,74933.24,0.01,0.01403,1e-05,4.65481]
[1776670834778,47.15,74939.17,0.01,0.01408,1e-05,4.66711]
[1776670839813,47.15,74941.99,0.01,0.0141,1e-05,4.67486]
[1776670844851,47.16,74940.6,0.01,0.0141,1e-05,4.67526]
[1776670849888,47.16,74944.87,0.01,0.01414,1e-05,4.68548]
[1776670854925,47.17,74946.78,0.01,0.01416,1e-05,4.6915]
[1776670859958,47.18,74946.16,0.01,0.01417,1e-05,4.69308]
[1776670864992,47.18,74948.99,0.01,0.01419,1e-05,4.70063]
[1776670870038,47.19,74949.86,0.01,0.01421,1e-05,4.70472]
[1776670875067,47.19,74932.14,0.01,0.01411,1e-05,4.677]
[1776670880104,47.2,74937.13,0.01,0.01415,1e-05,4.68779]
[1776670885141,47.2,74930.78,0.01,0.01412,1e-05,4.68002]
[1776670889161,47.21,74921.18,0.01,0.01407,1e-05,4.66559]
[1776670894198,47.21,74913.28,0.01,0.01404,1e-05,4.65396]
[1776670898225,47.22,74924.24,0.01,0.01411,1e-05,4.67521]
[1776670903263,47.22,74922.0,0.01,0.0141,1e-05,4.67409]
[1776670908297,47.23,74920.26,0.01,0.0141,1e-05,4.67384]
[1776670913334,47.23,74920.76,0.01,0.01412,1e-05,4.67745]
[1776670915346,47.24,74931.02,0.01,0.01418,1e-05,4.69633]
[1776670920380,47.24,74931.81,0.01,0.01419,1e-05,4.70023]
[1776670926423,47.25,74930.34,0.01,0.0142,1e-05,4.70071]
[1776670931457,47.25,74922.44,0.01,0.01416,1e-05,4.68951]
[1776670936492,47.26,74921.11,0.01,0.01416,1e-05,4.68985]
[1776670941528,47.26,74926.25,0.01,0.0142,1e-05,4.70133]
[1776670946565,47.27,74931.64,0.01,0.01424,1e-05,4.7132]
[1776670951599,47.27,74939.57,0.01,0.01429,1e-05,4.72848]
[1776670956636,47.28,74937.06,0.01,0.01429,1e-05,4.7264]
[1776670961674,47.28,74937.29,0.01,0.01429,1e-05,4.72909]
[1776670967717,47.29,74941.15,0.01,0.01433,1e-05,4.7385]
[1776670973563,47.29,74937.8,0.01,0.01432,1e-05,4.73531]
[1776670978794,47.3,74938.04,0.01,0.01433,1e-05,4.73794]
[1776670983832,47.3,74943.9,0.01,0.01437,1e-05,4.75034]
[1776670988865,47.31,74946.6,0.01,0.01439,1e-05,4.75711]
[1776670992892,47.31,74957.54,0.01,0.01446,1e-05,4.77791]
[1776670997927,47.31,74960.2,0.01,0.01448,1e-05,4.78439]
[1776671002966,47.32,74962.03,0.01,0.0145,1e-05,4.7894]
[1776671008008,47.32,74968.69,0.01,0.01455,1e-05,4.80286]
[1776671013035,47.32,74970.23,0.01,0.01456,1e-05,4.8063]
[1776671018072,47.33,74967.1,0.01,0.01455,1e-05,4.8024]
[1776671023105,47.33,74967.9,0.01,0.01456,1e-05,4.80543]
[1776671028140,47.33,74967.7,0.01,0.01456,1e-05,4.80666]
[1776671033175,47.34,74964.45,0.01,0.01455,1e-05,4.80286]
[1776671038211,47.34,74964.42,0.01,0.01455,1e-05,4.80442]
[1776671043246,47.34,74958.64,0.01,0.01452,1e-05,4.79586]
[1776671048280,47.35,74958.66,0.01,0.01453,1e-05,4.79756]
[1776671053316,47.35,74951.78,0.01,0.0145,1e-05,4.78719]
[1776671058352,47.35,74953.33,0.01,0.01451,1e-05,4.79164]
[1776671063386,47.36,74942.76,0.01,0.01445,1e-05,4.77475]
[1776671068422,47.36,74941.27,0.01,0.01445,1e-05,4.77398]
[1776671073458,47.36,74950.38,0.01,0.01451,1e-05,4.79087]
[1776671077487,47.37,74960.53,0.01,0.01458,1e-05,4.8101]
[1776671082520,47.37,74967.68,0.01,0.01462,1e-05,4.82424]
[1776671087554,47.37,74968.16,0.01,0.01463,1e-05,4.82647]
[1776671092589,47.38,74968.01,0.01,0.01463,1e-05,4.82759]
[1776671097629,47.38,74956.33,0.01,0.01457,1e-05,4.80834]
[1776671098637,47.38,74946.24,0.01,0.01451,1e-05,4.79087]
[1776671102667,47.38,74933.27,0.01,0.01444,1e-05,4.76948]
[1776671104684,47.38,74910.83,0.01,0.01431,1e-05,4.73101]
[1776671107703,47.39,74895.03,0.01,0.01422,1e-05,4.70484]
[1776671109720,47.39,74882.48,0.01,0.01415,1e-05,4.68407]
[1776671111734,47.39,74869.11,0.01,0.01408,1e-05,4.66202]
[1776671116768,47.4,74873.55,0.01,0.01411,1e-05,4.67234]
[1776671121804,47.4,74874.55,0.01,0.01413,1e-05,4.6767]
[1776671124644,47.4,74885.47,0.01,0.01419,1e-05,4.69714]
[1776671129861,47.41,74890.21,0.01,0.01423,1e-05,4.70774]
[1776671134901,47.41,74882.67,0.01,0.01419,1e-05,4.69616]
[1776671137921,47.42,74898.28,0.01,0.01429,1e-05,4.7247]
[1776671141953,47.42,74908.39,0.01,0.01435,1e-05,4.74404]
[1776671146989,47.42,74913.11,0.01,0.01439,1e-05,4.75427]
[1776671152023,47.43,74919.53,0.01,0.01443,1e-05,4.76739]
[1776671156056,47.43,74934.24,0.01,0.01453,1e-05,4.79467]
[1776671157065,47.43,74947.23,0.01,0.01461,1e-05,4.8179]
[1776671162098,47.43,74945.71,0.01,0.0146,1e-05,4.81665]
[1776671166125,47.44,74955.41,0.01,0.01466,1e-05,4.83487]
[1776671171161,47.44,74954.79,0.01,0.01466,1e-05,4.83505]
[1776671176219,47.44,74963.3,0.01,0.01472,1e-05,4.85163]
[1776671181256,47.44,74963.92,0.01,0.01473,1e-05,4.85389]
[1776671186291,47.45,74959.17,0.01,0.0147,1e-05,4.84664]
[1776671191325,47.45,74960.16,0.01,0.01471,1e-05,4.84865]
[1776671196361,47.45,74956.24,0.01,0.01469,1e-05,4.84292]
[1776671201398,47.45,74964.79,0.01,0.01475,1e-05,4.85924]
[1776671206431,47.46,74966.11,0.01,0.01476,1e-05,4.86261]
[1776671211467,47.46,74970.58,0.01,0.01479,1e-05,4.87158]
[1776671216501,47.46,74968.81,0.01,0.01478,1e-05,4.86941]
[1776671221538,47.46,74970.72,0.01,0.0148,1e-05,4.87378]
[1776671226572,47.46,74972.08,0.01,0.01481,1e-05,4.87728]
[1776671231607,47.46,74975.23,0.01,0.01483,1e-05,4.88358]
[1776671236646,47.47,74973.33,0.01,0.01482,1e-05,4.88118]
[1776671241678,47.47,74966.2,0.01,0.01478,1e-05,4.86941]
[1776671247724,47.47,74966.32,0.01,0.01479,1e-05,4.87077]
[1776671249735,47.47,74977.5,0.01,0.01486,1e-05,4.89103]
[1776671254772,47.47,74988.5,0.01,0.01492,1e-05,4.91038]
[1776671259806,47.47,74993.9,0.01,0.01496,1e-05,4.92077]
[1776671261827,47.47,75003.6,0.01,0.01502,1e-05,4.93829]
[1776671263833,47.47,74987.53,0.01,0.01492,1e-05,4.90975]
[1776671268868,47.48,74986.09,0.01,0.01492,1e-05,4.90778]
[1776671273903,47.48,74989.95,0.01,0.01494,1e-05,4.91531]
[1776671278938,47.48,74992.76,0.01,0.01496,1e-05,4.9209]
[1776671283973,47.48,74991.09,0.01,0.01495,1e-05,4.91845]
[1776671289010,47.48,74994.03,0.01,0.01497,1e-05,4.92431]
[1776671292031,47.48,75004.42,0.01,0.01504,1e-05,4.94323]
[1776671297065,47.48,75005.78,0.01,0.01505,1e-05,4.94597]
[1776671302101,47.48,74998.84,0.01,0.015,1e-05,4.93383]
[1776671307136,47.48,74998.64,0.01,0.015,1e-05,4.9339]
[1776671313179,47.48,74998.02,0.01,0.015,1e-05,4.93238]
[1776671318213,47.49,75000.32,0.01,0.01502,1e-05,4.93694]
[1776671323249,47.49,74998.56,0.01,0.01501,1e-05,4.93416]
[1776671328284,47.49,74998.04,0.01,0.015,1e-05,4.93365]
[1776671333323,47.49,74995.2,0.01,0.01499,1e-05,4.929]
[1776671338358,47.49,74997.72,0.01,0.01501,1e-05,4.93397]
[1776671343394,47.49,74995.16,0.01,0.01499,1e-05,4.92979]
[1776671345355,47.49,74992.97,0.01,0.01498,1e-05,4.92595]
[1776671345408,47.49,74991.59,0.01,0.01497,1e-05,4.92357]
[1776671346414,47.49,74965.93,0.01,0.01481,1e-05,4.87771]
[1776671347422,47.49,74947.94,0.01,0.01471,1e-05,4.84615]
[1776671352456,47.49,74942.97,0.01,0.01468,1e-05,4.83854]
[1776671355521,47.49,74940.84,0.01,0.01467,1e-05,4.83526]
[1776671355538,47.49,74940.71,0.01,0.01467,1e-05,4.83528]
[1776671359506,47.5,74931.14,0.01,0.01462,1e-05,4.81937]
[1776671360520,47.5,74921.3,0.01,0.01456,1e-05,4.8023]
[1776671365567,47.5,74915.01,0.01,0.01453,1e-05,4.79278]
[1776671369578,47.5,74904.01,0.01,0.01447,1e-05,4.77474]
[1776671373992,47.5,74900.0,0.01,0.01444,1e-05,4.76785]
[1776671374013,47.51,74896.96,0.01,0.01443,1e-05,4.76289]
[1776671374759,47.51,74896.96,0.01,0.01443,1e-05,4.76289]
[1776671374989,47.51,74896.96,0.01,0.01443,1e-05,4.76289]
[1776671374995,47.51,74864.76,0.01,0.01424,1e-05,4.7072]
[1776671375744,47.51,74864.76,0.01,0.01424,1e-05,4.7072]
[1776671375745,47.51,74856.82,0.01,0.01419,1e-05,4.69382]
[1776671378674,47.51,74846.61,0.01,0.01414,1e-05,4.6776]
[1776671383707,47.51,74846.45,0.01,0.01415,1e-05,4.67981]
[1776671388742,47.52,74843.16,0.01,0.01413,1e-05,4.67657]
[1776671393778,47.52,74840.55,0.01,0.01413,1e-05,4.67442]
[1776671398812,47.53,74846.35,0.01,0.01417,1e-05,4.68673]
[1776671404863,47.53,74847.83,0.01,0.01419,1e-05,4.6921]
[1776671405657,47.53,74847.83,0.01,0.01419,1e-05,4.6921]
[1776671405883,47.53,74838.09,0.01,0.01413,1e-05,4.6753]
[1776671406874,47.53,74791.17,0.01,0.01386,1e-05,4.59501]
[1776671407890,47.54,74747.07,0.01,0.01361,1e-05,4.52144]
[1776671409909,47.54,74737.31,0.01,0.01356,1e-05,4.50506]
[1776671411910,47.54,74750.82,0.01,0.01363,1e-05,4.52712]
[1776671412930,47.53,74761.9,0.01,0.01369,1e-05,4.54543]
[1776671414933,47.54,74752.41,0.01,0.01364,1e-05,4.53087]
[1776671416190,47.54,74751.71,0.01,0.01364,1e-05,4.53042]
[1776671416947,47.54,74751.39,0.01,0.01364,1e-05,4.53062]
[1776671421004,47.55,74737.57,0.01,0.01358,1e-05,4.51034]
[1776671423002,47.55,74723.91,0.01,0.0135,1e-05,4.48903]
[1776671424005,47.55,74703.09,0.01,0.01339,1e-05,4.45518]
[1776671426015,47.56,74691.47,0.01,0.01333,1e-05,4.43765]
[1776671431059,47.56,74683.11,0.01,0.0133,1e-05,4.42737]
[1776671433073,47.57,74693.17,0.01,0.01336,1e-05,4.44577]
[1776671435987,47.57,74694.77,0.01,0.01338,1e-05,4.45014]
[1776671436092,47.57,74696.04,0.01,0.01339,1e-05,4.4531]
[1776671436791,47.57,74696.04,0.01,0.01339,1e-05,4.4531]
[1776671436856,47.57,74696.04,0.01,0.01339,1e-05,4.4531]
[1776671436902,47.57,74696.04,0.01,0.01339,1e-05,4.4531]
[1776671437097,47.58,74705.02,0.01,0.01344,1e-05,4.46886]
[1776671438105,47.58,74719.34,0.01,0.01352,1e-05,4.49354]
[1776671441134,47.58,74731.06,0.01,0.01359,1e-05,4.51469]
[1776671443225,47.58,74750.38,0.01,0.01371,1e-05,4.54942]
[1776671445163,47.59,74761.71,0.01,0.01378,1e-05,4.56991]
[1776671450192,47.59,74752.59,0.01,0.01374,1e-05,4.55783]
[1776671455227,47.6,74752.67,0.01,0.01375,1e-05,4.56135]
[1776671460266,47.61,74757.51,0.01,0.01379,1e-05,4.57287]
[1776671465998,47.61,74755.93,0.01,0.01379,1e-05,4.5728]
[1776671466123,47.62,74755.98,0.01,0.0138,1e-05,4.57418]
[1776671466804,47.62,74755.98,0.01,0.0138,1e-05,4.57418]
[1776671466856,47.62,74755.98,0.01,0.0138,1e-05,4.57418]
[1776671467011,47.62,74755.98,0.01,0.0138,1e-05,4.57418]
[1776671467055,47.62,74778.66,0.01,0.01393,1e-05,4.61267]
[1776671468329,47.62,74789.61,0.01,0.01399,1e-05,4.63219]
[1776671469332,47.62,74804.89,0.01,0.01408,1e-05,4.6589]
[1776671470341,47.62,74823.31,0.01,0.01419,1e-05,4.6911]
[1776671475377,47.63,74815.96,0.01,0.01416,1e-05,4.6807]
[1776671480408,47.63,74810.06,0.01,0.01413,1e-05,4.67293]
[1776671485443,47.63,74817.35,0.01,0.01418,1e-05,4.68789]
[1776671490482,47.64,74816.98,0.01,0.01419,1e-05,4.68956]
[1776671495517,47.64,74824.6,0.01,0.01424,1e-05,4.70402]
[1776671500553,47.65,74819.98,0.01,0.01422,1e-05,4.69822]
[1776671505587,47.65,74817.96,0.01,0.01421,1e-05,4.69695]
[1776671510623,47.66,74813.87,0.01,0.0142,1e-05,4.69212]
[1776671515658,47.66,74820.15,0.01,0.01424,1e-05,4.70521]
[1776671520692,47.67,74825.42,0.01,0.01428,1e-05,4.71641]
[1776671525731,47.67,74827.55,0.01,0.0143,1e-05,4.72211]
[1776671530766,47.67,74833.12,0.01,0.01434,1e-05,4.73375]
[1776671535800,47.68,74835.16,0.01,0.01436,1e-05,4.73918]
[1776671540839,47.68,74834.88,0.01,0.01436,1e-05,4.74054]
[1776671545870,47.69,74834.05,0.01,0.01436,1e-05,4.74094]
[1776671548899,47.69,74821.15,0.01,0.01429,1e-05,4.71968]
[1776671553927,47.69,74812.87,0.01,0.01425,1e-05,4.70651]
[1776671557955,47.7,74799.96,0.01,0.01418,1e-05,4.68595]
[1776671562992,47.7,74800.78,0.01,0.01419,1e-05,4.69005]
[1776671568026,47.71,74800.63,0.01,0.0142,1e-05,4.69203]
[1776671572054,47.71,74783.38,0.01,0.0141,1e-05,4.66371]
[1776671577089,47.71,74782.28,0.01,0.01411,1e-05,4.66475]
[1776671582123,47.72,74788.74,0.01,0.01415,1e-05,4.67825]
[1776671587162,47.72,74782.06,0.01,0.01412,1e-05,4.6691]
[1776671588166,47.73,74770.06,0.01,0.01406,1e-05,4.64903]
[1776671589175,47.73,74759.78,0.01,0.014,1e-05,4.63199]
[1776671594208,47.73,74755.6,0.01,0.01398,1e-05,4.62757]
[1776671597229,47.73,74765.96,0.01,0.01405,1e-05,4.64685]
[1776671602268,47.74,74757.29,0.01,0.01401,1e-05,4.63467]
[1776671607299,47.75,74758.22,0.01,0.01402,1e-05,4.6389]
[1776671612336,47.75,74760.85,0.01,0.01404,1e-05,4.64511]
[1776671617369,47.76,74760.68,0.01,0.01405,1e-05,4.64738]
[1776671622405,47.76,74758.28,0.01,0.01405,1e-05,4.64583]
[1776671627548,47.77,74757.43,0.01,0.01405,1e-05,4.64641]
[1776671628416,47.77,74757.43,0.01,0.01405,1e-05,4.64641]
[1776671628252,47.77,74776.85,0.01,0.01416,1e-05,4.67967]
[1776671628495,47.77,74776.85,0.01,0.01416,1e-05,4.67967]
[1776671628584,47.77,74776.85,0.01,0.01416,1e-05,4.67967]
[1776671629475,47.77,74784.13,0.01,0.01421,1e-05,4.69365]
[1776671634511,47.77,74759.24,0.01,0.01407,1e-05,4.65311]
[1776671639545,47.78,74758.25,0.01,0.01408,1e-05,4.65391]
[1776671644588,47.78,74744.93,0.01,0.01401,1e-05,4.63367]
[1776671648400,47.79,74732.0,0.01,0.01394,1e-05,4.61381]
[1776671650628,47.79,74717.65,0.01,0.01386,1e-05,4.59062]
[1776671655663,47.8,74724.73,0.01,0.01391,1e-05,4.60554]
[1776671660705,47.8,74724.69,0.01,0.01392,1e-05,4.60831]
[1776671665742,47.81,74721.16,0.01,0.01391,1e-05,4.60515]
[1776671670776,47.81,74725.42,0.01,0.01395,1e-05,4.61519]
[1776671675812,47.82,74725.63,0.01,0.01396,1e-05,4.61742]
[1776671680846,47.83,74724.83,0.01,0.01396,1e-05,4.61879]
[1776671685882,47.83,74726.32,0.01,0.01398,1e-05,4.62402]
[1776671690918,47.84,74720.85,0.01,0.01396,1e-05,4.6174]
[1776671692931,47.84,74710.9,0.01,0.0139,1e-05,4.60161]
[1776671697968,47.84,74701.74,0.01,0.01386,1e-05,4.589]
[1776671703035,47.85,74699.8,0.01,0.01386,1e-05,4.58866]
[1776671704016,47.85,74688.93,0.01,0.0138,1e-05,4.57091]
[1776671707039,47.86,74678.18,0.01,0.01375,1e-05,4.55466]
[1776671711067,47.86,74663.65,0.01,0.01367,1e-05,4.53354]
[1776671716101,47.87,74660.42,0.01,0.01367,1e-05,4.53152]
[1776671719131,47.87,74672.66,0.01,0.01374,1e-05,4.55338]
[1776671720131,47.87,74688.8,0.01,0.01384,1e-05,4.58119]
[1776671723151,47.88,74698.58,0.01,0.0139,1e-05,4.60011]
[1776671728190,47.88,74699.66,0.01,0.01392,1e-05,4.60472]
[1776671733223,47.89,74710.82,0.01,0.01399,1e-05,4.62548]
[1776671737261,47.89,74720.66,0.01,0.01405,1e-05,4.64427]
[1776671739264,47.9,74732.44,0.01,0.01412,1e-05,4.66533]
[1776671744299,47.9,74725.38,0.01,0.01409,1e-05,4.65559]
[1776671749334,47.91,74727.98,0.01,0.01411,1e-05,4.66236]
[1776671754370,47.91,74720.6,0.01,0.01408,1e-05,4.65212]
[1776671759405,47.92,74722.62,0.01,0.0141,1e-05,4.65791]
[1776671764441,47.92,74734.77,0.01,0.01418,1e-05,4.681]
[1776671767464,47.92,74744.68,0.01,0.01424,1e-05,4.69927]
[1776671773504,47.93,74742.75,0.01,0.01424,1e-05,4.69834]
[1776671778538,47.93,74750.61,0.01,0.01429,1e-05,4.71378]
[1776671783574,47.94,74748.2,0.01,0.01428,1e-05,4.71151]
[1776671789616,47.94,74749.79,0.01,0.0143,1e-05,4.71646]
[1776671794650,47.94,74755.26,0.01,0.01433,1e-05,4.7268]
[1776671799686,47.95,74754.64,0.01,0.01434,1e-05,4.72746]
[1776671804721,47.95,74763.74,0.01,0.0144,1e-05,4.74489]
[1776671809757,47.95,74762.26,0.01,0.01439,1e-05,4.74393]
[1776671814793,47.96,74769.43,0.01,0.01444,1e-05,4.75789]
[1776671819827,47.96,74772.27,0.01,0.01446,1e-05,4.76423]
[1776671824863,47.96,74770.97,0.01,0.01446,1e-05,4.76341]
[1776671829897,47.97,74768.36,0.01,0.01445,1e-05,4.7603]
[1776671834932,47.97,74767.39,0.01,0.01445,1e-05,4.76007]
[1776671839967,47.97,74766.08,0.01,0.01445,1e-05,4.75925]
[1776671845003,47.97,74764.21,0.01,0.01444,1e-05,4.75746]
[1776671850039,47.98,74764.93,0.01,0.01445,1e-05,4.76014]
[1776671855077,47.98,74764.0,0.01,0.01445,1e-05,4.75908]
[1776671860108,47.98,74764.33,0.01,0.01445,1e-05,4.7611]
[1776671865144,47.99,74772.54,0.01,0.01451,1e-05,4.77673]
[1776671870178,47.99,74770.45,0.01,0.0145,1e-05,4.7744]
[1776671875214,47.99,74768.2,0.01,0.01449,1e-05,4.77183]
[1776671880250,47.99,74772.73,0.01,0.01452,1e-05,4.78103]
[1776671885286,48.0,74778.42,0.01,0.01456,1e-05,4.79217]
[1776671890321,48.0,74772.23,0.01,0.01453,1e-05,4.78255]
[1776671895355,48.0,74756.71,0.01,0.01444,1e-05,4.75712]
[1776671900391,48.0,74755.62,0.01,0.01444,1e-05,4.75668]
[1776671905429,48.01,74762.7,0.01,0.01449,1e-05,4.77035]
[1776671910461,48.01,74758.46,0.01,0.01447,1e-05,4.76438]
[1776671915495,48.01,74762.72,0.01,0.01449,1e-05,4.77222]
[1776671921538,48.02,74763.09,0.01,0.0145,1e-05,4.77442]
[1776671926572,48.02,74761.84,0.01,0.0145,1e-05,4.77354]
[1776671932614,48.02,74763.4,0.01,0.01451,1e-05,4.77779]
[1776671937649,48.02,74762.15,0.01,0.01451,1e-05,4.77688]
[1776671941082,48.03,74762.91,0.01,0.01452,1e-05,4.77895]
[1776671941680,48.03,74763.86,0.01,0.01452,1e-05,4.78086]
[1776671942030,48.03,74763.86,0.01,0.01452,1e-05,4.78086]
[1776671942041,48.03,74763.86,0.01,0.01452,1e-05,4.78086]
[1776671942156,48.03,74763.86,0.01,0.01452,1e-05,4.78086]
[1776671942687,48.03,74779.13,0.01,0.01462,1e-05,4.8077]
[1776671946715,48.03,74792.97,0.01,0.0147,1e-05,4.83268]
[1776671951751,48.03,74794.69,0.01,0.01471,1e-05,4.83651]
[1776671956787,48.03,74793.48,0.01,0.01471,1e-05,4.83516]
[1776671961822,48.03,74794.76,0.01,0.01472,1e-05,4.83818]
[1776671966856,48.04,74796.84,0.01,0.01473,1e-05,4.84257]
[1776671971891,48.04,74800.28,0.01,0.01475,1e-05,4.84839]
[1776671976928,48.04,74811.91,0.01,0.01483,1e-05,4.86949]
[1776671981969,48.04,74806.78,0.01,0.0148,1e-05,4.86088]
[1776671987000,48.04,74803.7,0.01,0.01478,1e-05,4.85608]
[1776671992040,48.04,74803.61,0.01,0.01478,1e-05,4.85652]
[1776671996065,48.04,74814.38,0.01,0.01485,1e-05,4.87591]
[1776671999028,48.04,74819.96,0.01,0.01488,1e-05,4.88371]
[1776671999101,48.04,74820.48,0.01,0.01487,1e-05,4.8836]
[1776672001742,48.03,74819.88,0.01,0.01487,1e-05,4.8815]
[1776672003427,48.03,74864.46,0.01,0.01514,1e-05,4.96071]
[1776672000164,48.03,74864.46,0.01,0.01514,1e-05,4.96071]
[1776672008907,48.03,74864.46,0.01,0.01514,1e-05,4.96071]
[1776672013516,48.03,74849.13,0.01,0.01504,1e-05,4.93336]
[1776672015217,48.03,74813.31,0.01,0.01483,1e-05,4.86991]
[1776672020369,48.03,74809.26,0.01,0.0148,1e-05,4.86277]
[1776672024301,48.03,74797.72,0.01,0.01473,1e-05,4.84249]
[1776672025307,48.03,74785.74,0.01,0.01466,1e-05,4.8215]
[1776672030345,48.03,74789.62,0.01,0.01469,1e-05,4.82829]
[1776672035379,48.03,74788.04,0.01,0.01467,1e-05,4.82462]
[1776672040415,48.03,74783.88,0.01,0.01465,1e-05,4.81734]
[1776672045449,48.03,74787.98,0.01,0.01467,1e-05,4.82451]
[1776672050485,48.03,74782.55,0.01,0.01464,1e-05,4.8141]
[1776672055519,48.02,74792.16,0.01,0.01468,1e-05,4.82633]
[1776672060555,48.01,74786.61,0.01,0.01463,1e-05,4.81206]
[1776672065631,48.0,74788.95,0.01,0.01463,1e-05,4.8116]
[1776672066639,48.0,74799.23,0.01,0.01469,1e-05,4.82869]
[1776672071672,47.99,74800.14,0.01,0.01467,1e-05,4.82562]
[1776672073688,47.99,74790.19,0.01,0.01461,1e-05,4.80637]
[1776672078730,47.98,74782.44,0.01,0.01455,1e-05,4.78841]
[1776672083765,47.97,74788.51,0.01,0.01457,1e-05,4.79471]
[1776672085780,47.97,74776.71,0.01,0.01449,1e-05,4.77244]
[1776672087793,47.96,74766.85,0.01,0.01443,1e-05,4.75368]
[1776672091821,47.96,74755.68,0.01,0.01435,1e-05,4.73035]
[1776672095850,47.95,74767.44,0.01,0.01441,1e-05,4.74764]
[1776672100884,47.94,74761.71,0.01,0.01436,1e-05,4.73386]
[1776672105920,47.94,74758.91,0.01,0.01433,1e-05,4.72526]
[1776672107934,47.93,74748.59,0.01,0.01427,1e-05,4.70601]
[1776672108942,47.93,74738.47,0.01,0.0142,1e-05,4.68792]
[1776672113975,47.93,74744.6,0.01,0.01423,1e-05,4.695]
[1776672119010,47.92,74745.15,0.01,0.01422,1e-05,4.69254]
[1776672122035,47.91,74731.7,0.01,0.01413,1e-05,4.66747]
[1776672127071,47.91,74735.11,0.01,0.01414,1e-05,4.67065]
[1776672132105,47.9,74728.97,0.01,0.0141,1e-05,4.65793]
[1776672136133,47.9,74739.42,0.01,0.01415,1e-05,4.67403]
[1776672141888,47.89,74735.19,0.01,0.01412,1e-05,4.66406]
[1776672147211,47.89,74708.67,0.01,0.01396,1e-05,4.61677]
[1776672149224,47.89,74693.94,0.01,0.01387,1e-05,4.59114]
[1776672154261,47.89,74703.77,0.01,0.01392,1e-05,4.60528]
[1776672159294,47.88,74704.85,0.01,0.01392,1e-05,4.60537]
[1776672164329,47.88,74699.91,0.01,0.01389,1e-05,4.59534]
[1776672169364,47.87,74656.32,0.01,0.01363,1e-05,4.52036]
[1776672174400,47.87,74658.01,0.01,0.01364,1e-05,4.52138]
[1776672177421,47.87,74671.97,0.01,0.01371,1e-05,4.54314]
[1776672182456,47.86,74672.16,0.01,0.0137,1e-05,4.54139]
[1776672184473,47.86,74684.54,0.01,0.01377,1e-05,4.56129]
[1776672189567,47.86,74675.47,0.01,0.01371,1e-05,4.54423]
[1776672194593,47.85,74688.95,0.01,0.01378,1e-05,4.56433]
[1776672199631,47.85,74678.1,0.01,0.01371,1e-05,4.54386]
[1776672204666,47.84,74677.61,0.01,0.0137,1e-05,4.54101]
[1776672209701,47.84,74688.96,0.01,0.01377,1e-05,4.55985]
[1776672214738,47.84,74685.48,0.01,0.01374,1e-05,4.55329]
[1776672220781,47.84,74685.26,0.01,0.01374,1e-05,4.55315]
[1776672225815,47.84,74687.95,0.01,0.01376,1e-05,4.55783]
[1776672230850,47.84,74688.19,0.01,0.01376,1e-05,4.55839]
[1776672235886,47.84,74687.83,0.01,0.01376,1e-05,4.55793]
[1776672240921,47.85,74687.74,0.01,0.01376,1e-05,4.55791]
[1776672244950,47.85,74677.39,0.01,0.0137,1e-05,4.54069]
[1776672249984,47.85,74683.18,0.01,0.01374,1e-05,4.5507]
[1776672255026,47.85,74685.95,0.01,0.01375,1e-05,4.55553]
[1776672260059,47.85,74684.11,0.01,0.01374,1e-05,4.55261]
[1776672262068,47.85,74699.43,0.01,0.01383,1e-05,4.57847]
[1776672267104,47.85,74694.27,0.01,0.0138,1e-05,4.56971]
[1776672271131,47.85,74685.0,0.01,0.01374,1e-05,4.55334]
[1776672276170,47.85,74690.59,0.01,0.01378,1e-05,4.56291]
[1776672281203,47.84,74690.93,0.01,0.01377,1e-05,4.56186]
[1776672286238,47.84,74686.98,0.01,0.01374,1e-05,4.55321]
[1776672291283,47.84,74687.13,0.01,0.01374,1e-05,4.5515]
[1776672292956,47.83,74670.51,0.01,0.01364,1e-05,4.52289]
[1776672298323,47.83,74666.15,0.01,0.01361,1e-05,4.51395]
[1776672303360,47.83,74667.89,0.01,0.01363,1e-05,4.51828]
[1776672306380,47.84,74658.03,0.01,0.01357,1e-05,4.50271]
[1776672310411,47.84,74647.86,0.01,0.01352,1e-05,4.48701]
[1776672314439,47.84,74671.14,0.01,0.01366,1e-05,4.52706]
[1776672319471,47.84,74670.37,0.01,0.01366,1e-05,4.52706]
[1776672324507,47.85,74677.44,0.01,0.0137,1e-05,4.54015]
[1776672329541,47.85,74686.07,0.01,0.01375,1e-05,4.55575]
[1776672334576,47.85,74688.73,0.01,0.01377,1e-05,4.56039]
[1776672335583,47.85,74698.21,0.01,0.01382,1e-05,4.57655]
[1776672340619,47.85,74688.22,0.01,0.01377,1e-05,4.5608]
[1776672345653,47.86,74687.63,0.01,0.01377,1e-05,4.56081]
[1776672350688,47.86,74685.15,0.01,0.01376,1e-05,4.55764]
[1776672355723,47.86,74686.39,0.01,0.01377,1e-05,4.56075]
[1776672360759,47.86,74691.29,0.01,0.0138,1e-05,4.56996]
[1776672364786,47.86,74667.52,0.01,0.01367,1e-05,4.53083]
[1776672369821,47.87,74673.4,0.01,0.01371,1e-05,4.5419]
[1776672371839,47.87,74685.35,0.01,0.01378,1e-05,4.5624]
[1776672376881,47.87,74685.05,0.01,0.01378,1e-05,4.56286]
[1776672381905,47.87,74678.95,0.01,0.01375,1e-05,4.55365]
[1776672386942,47.87,74664.1,0.01,0.01367,1e-05,4.52984]
[1776672391976,47.88,74666.3,0.01,0.01368,1e-05,4.53388]
[1776672397011,47.88,74673.87,0.01,0.01373,1e-05,4.54768]
[1776672402046,47.88,74683.77,0.01,0.01379,1e-05,4.56531]
[1776672407083,47.88,74689.55,0.01,0.01382,1e-05,4.57597]
[1776672412116,47.88,74690.96,0.01,0.01383,1e-05,4.57919]
[1776672417152,47.89,74687.32,0.01,0.01382,1e-05,4.5739]
[1776672422187,47.89,74693.18,0.01,0.01385,1e-05,4.58462]
[1776672427225,47.88,74704.8,0.01,0.01392,1e-05,4.60318]
[1776672432257,47.88,74707.17,0.01,0.01392,1e-05,4.6032]
[1776672434273,47.87,74716.69,0.01,0.01396,1e-05,4.61776]
[1776672439306,47.86,74724.05,0.01,0.01399,1e-05,4.62611]
[1776672444344,47.86,74733.31,0.01,0.01403,1e-05,4.63771]
[1776672445352,47.85,74719.71,0.01,0.01395,1e-05,4.61375]
[1776672450383,47.85,74716.3,0.01,0.01392,1e-05,4.60403]
[1776672455419,47.84,74723.3,0.01,0.01394,1e-05,4.61108]
[1776672460454,47.83,74724.0,0.01,0.01393,1e-05,4.6092]
[1776672465488,47.82,74730.22,0.01,0.01396,1e-05,4.6158]
[1776672470525,47.82,74722.37,0.01,0.0139,1e-05,4.59847]
[1776672475559,47.81,74703.68,0.01,0.01378,1e-05,4.56399]
[1776672477572,47.81,74684.66,0.01,0.01367,1e-05,4.53066]
[1776672482607,47.8,74688.54,0.01,0.01368,1e-05,4.53389]
[1776672487642,47.79,74687.98,0.01,0.01366,1e-05,4.52969]
[1776672492677,47.79,74689.4,0.01,0.01366,1e-05,4.52971]
[1776672497713,47.78,74689.95,0.01,0.01365,1e-05,4.5274]
[1776672502748,47.77,74695.41,0.01,0.01367,1e-05,4.53335]
[1776672504454,47.77,74705.9,0.01,0.01373,1e-05,4.54963]
[1776672507785,47.77,74719.42,0.01,0.0138,1e-05,4.5696]
[1776672512822,47.76,74720.6,0.01,0.01379,1e-05,4.56714]
[1776672517857,47.75,74718.75,0.01,0.01376,1e-05,4.5605]
[1776672522892,47.74,74716.72,0.01,0.01374,1e-05,4.55363]
[1776672527928,47.74,74716.24,0.01,0.01373,1e-05,4.54943]
[1776672531956,47.73,74700.5,0.01,0.01363,1e-05,4.52034]
[1776672536990,47.72,74690.0,0.01,0.01356,1e-05,4.49977]
[1776672542026,47.72,74689.06,0.01,0.01354,1e-05,4.49529]
[1776672547061,47.71,74676.15,0.01,0.01346,1e-05,4.47098]
[1776672548068,47.71,74666.51,0.01,0.01341,1e-05,4.45446]
[1776672553103,47.71,74658.76,0.01,0.01335,1e-05,4.43922]
[1776672558139,47.7,74655.22,0.01,0.01333,1e-05,4.4319]
[1776672563175,47.7,74654.06,0.01,0.01332,1e-05,4.42813]
[1776672568210,47.69,74646.93,0.01,0.01327,1e-05,4.41374]
[1776672573243,47.69,74650.69,0.01,0.01328,1e-05,4.41779]
[1776672578280,47.69,74655.01,0.01,0.0133,1e-05,4.42268]
[1776672583315,47.68,74659.17,0.01,0.01331,1e-05,4.42728]
[1776672588351,47.68,74651.83,0.01,0.01326,1e-05,4.41297]
[1776672593386,47.68,74651.83,0.01,0.01327,1e-05,4.41532]
[1776672598423,47.69,74652.68,0.01,0.01329,1e-05,4.41904]
[1776672603459,47.69,74658.83,0.01,0.01333,1e-05,4.43144]
[1776672607487,47.7,74668.87,0.01,0.01339,1e-05,4.44976]
[1776672609501,47.7,74682.12,0.01,0.01347,1e-05,4.47252]
[1776672614536,47.71,74685.71,0.01,0.0135,1e-05,4.48244]
[1776672619573,47.71,74693.44,0.01,0.01356,1e-05,4.49989]
[1776672625299,47.73,74695.99,0.01,0.01359,1e-05,4.50967]
[1776672626621,47.73,74685.93,0.01,0.01354,1e-05,4.49362]
[1776672628636,47.73,74672.85,0.01,0.01347,1e-05,4.47341]
[1776672633673,47.74,74683.18,0.01,0.01354,1e-05,4.49365]
[1776672635369,47.74,74697.81,0.01,0.01363,1e-05,4.51955]
[1776672639713,47.75,74706.64,0.01,0.01369,1e-05,4.53715]
[1776672640721,47.75,74706.31,0.01,0.01369,1e-05,4.53728]
[1776672646763,47.76,74712.09,0.01,0.01373,1e-05,4.55103]
[1776672648776,47.76,74721.79,0.01,0.01379,1e-05,4.56867]
[1776672653811,47.77,74725.5,0.01,0.01383,1e-05,4.57803]
[1776672657839,47.77,74737.32,0.01,0.0139,1e-05,4.6005]
[1776672658847,47.77,74747.44,0.01,0.01396,1e-05,4.61826]
[1776672662874,47.78,74760.93,0.01,0.01405,1e-05,4.64343]
[1776672665581,47.78,74743.96,0.01,0.01395,1e-05,4.61611]
[1776672670937,47.79,74733.89,0.01,0.01391,1e-05,4.60182]
[1776672675966,47.79,74729.32,0.01,0.01389,1e-05,4.59701]
[1776672681000,47.8,74728.12,0.01,0.01389,1e-05,4.59788]
[1776672686040,47.81,74729.59,0.01,0.01391,1e-05,4.60328]
[1776672691075,47.81,74729.13,0.01,0.01392,1e-05,4.60447]
[1776672696109,47.82,74735.58,0.01,0.01396,1e-05,4.61821]
[1776672701144,47.82,74735.51,0.01,0.01398,1e-05,4.62135]
[1776672706179,47.83,74747.67,0.01,0.01405,1e-05,4.64471]
[1776672711216,47.83,74751.82,0.01,0.01409,1e-05,4.65425]
[1776672716256,47.84,74749.2,0.01,0.01408,1e-05,4.65208]
[1776672721285,47.84,74740.61,0.01,0.01404,1e-05,4.63975]
[1776672723299,47.85,74729.84,0.01,0.01398,1e-05,4.62239]
[1776672728334,47.85,74724.9,0.01,0.01396,1e-05,4.61654]
[1776672733371,47.86,74718.59,0.01,0.01393,1e-05,4.60839]
[1776672738405,47.86,74717.65,0.01,0.01394,1e-05,4.60943]
[1776672743442,47.87,74722.58,0.01,0.01397,1e-05,4.62037]
[1776672747470,47.87,74736.61,0.01,0.01406,1e-05,4.64623]
[1776672752506,47.88,74743.24,0.01,0.01411,1e-05,4.65891]
[1776672757540,47.88,74744.71,0.01,0.01412,1e-05,4.66361]
[1776672762590,47.88,74756.92,0.01,0.0142,1e-05,4.68665]
[1776672767625,47.89,74750.35,0.01,0.01417,1e-05,4.67735]
[1776672772661,47.89,74758.63,0.01,0.01423,1e-05,4.69424]
[1776672775680,47.9,74771.76,0.01,0.01431,1e-05,4.71831]
[1776672780716,47.9,74775.2,0.01,0.01434,1e-05,4.72626]
[1776672785753,47.9,74772.89,0.01,0.01433,1e-05,4.72391]
[1776672790788,47.91,74771.84,0.01,0.01433,1e-05,4.72373]
[1776672796504,47.91,74770.47,0.01,0.01433,1e-05,4.72334]
[1776672801865,47.92,74772.24,0.01,0.01434,1e-05,4.72802]
[1776672806902,47.92,74781.37,0.01,0.0144,1e-05,4.74609]
[1776672808919,47.92,74791.94,0.01,0.01447,1e-05,4.76537]
[1776672813950,47.93,74793.44,0.01,0.01449,1e-05,4.77013]
[1776672818986,47.93,74789.27,0.01,0.01447,1e-05,4.76599]
[1776672825027,47.94,74789.43,0.01,0.01449,1e-05,4.77]
[1776672828049,47.94,74801.11,0.01,0.01456,1e-05,4.79142]
[1776672833083,47.95,74804.27,0.01,0.01459,1e-05,4.79978]
[1776672835098,47.95,74814.72,0.01,0.01466,1e-05,4.81916]
[1776672840132,47.96,74816.5,0.01,0.01468,1e-05,4.82494]
[1776672845168,47.96,74820.28,0.01,0.01471,1e-05,4.83414]
[1776672850203,47.97,74826.58,0.01,0.01475,1e-05,4.84762]
[1776672855237,47.97,74828.87,0.01,0.01478,1e-05,4.85407]
[1776672861284,47.98,74830.21,0.01,0.01479,1e-05,4.85954]
[1776672866317,47.98,74825.18,0.01,0.01477,1e-05,4.85305]
[1776672870346,47.99,74838.08,0.01,0.01486,1e-05,4.87768]
[1776672875381,47.99,74848.96,0.01,0.01493,1e-05,4.89815]
[1776672880415,48.0,74856.05,0.01,0.01498,1e-05,4.91268]
[1776672885453,48.0,74850.86,0.01,0.01495,1e-05,4.90537]
[1776672887469,48.0,74837.64,0.01,0.01487,1e-05,4.88235]
[1776672890500,48.0,74824.86,0.01,0.0148,1e-05,4.85991]
[1776672891494,48.0,74799.54,0.01,0.01465,1e-05,4.81563]
[1776672895525,48.0,74811.93,0.01,0.01472,1e-05,4.83784]
[1776672902573,48.01,74809.93,0.01,0.01472,1e-05,4.83744]
[1776672903580,48.01,74800.46,0.01,0.01467,1e-05,4.82146]
[1776672908614,48.01,74802.96,0.01,0.01469,1e-05,4.82658]
[1776672911637,48.01,74813.31,0.01,0.01475,1e-05,4.84552]
[1776672916673,48.02,74832.01,0.01,0.01487,1e-05,4.88077]
[1776672921706,48.02,74838.84,0.01,0.01492,1e-05,4.89473]
[1776672925737,48.02,74849.25,0.01,0.01499,1e-05,4.91462]
[1776672930780,48.03,74855.09,0.01,0.01503,1e-05,4.92663]
[1776672936839,48.03,74857.77,0.01,0.01505,1e-05,4.93236]
[1776672941853,48.03,74864.85,0.01,0.0151,1e-05,4.94645]
[1776672946888,48.04,74867.48,0.01,0.01512,1e-05,4.95254]
[1776672951923,48.04,74863.93,0.01,0.0151,1e-05,4.94758]
[1776672953937,48.04,74854.32,0.01,0.01504,1e-05,4.93105]
[1776672957633,48.04,74836.74,0.01,0.01494,1e-05,4.90099]
[1776672963000,48.04,74839.79,0.01,0.01496,1e-05,4.90773]
[1776672968037,48.05,74838.52,0.01,0.01496,1e-05,4.90751]
[1776672973073,48.05,74839.08,0.01,0.01497,1e-05,4.91052]
[1776672978106,48.06,74840.13,0.01,0.01499,1e-05,4.91436]
[1776672983142,48.06,74831.04,0.01,0.01494,1e-05,4.90026]
[1776672987845,48.07,74852.72,0.01,0.01508,1e-05,4.94077]
[1776672993212,48.07,74859.38,0.01,0.01512,1e-05,4.95348]
[1776672994335,48.07,74859.38,0.01,0.01512,1e-05,4.95348]
[1776672994385,48.07,74852.33,0.01,0.01508,1e-05,4.94123]
[1776673000262,48.07,74846.09,0.01,0.01505,1e-05,4.93225]
[1776673005296,48.08,74839.75,0.01,0.01502,1e-05,4.9228]
[1776673010332,48.08,74838.65,0.01,0.01502,1e-05,4.92272]
[1776673015369,48.08,74840.54,0.01,0.01504,1e-05,4.92792]
[1776673020407,48.09,74841.41,0.01,0.01505,1e-05,4.93129]
[1776673025440,48.09,74849.63,0.01,0.0151,1e-05,4.94773]
[1776673030475,48.09,74850.5,0.01,0.01512,1e-05,4.95095]
[1776673035509,48.1,74851.56,0.01,0.01513,1e-05,4.95447]
[1776673040545,48.1,74851.53,0.01,0.01513,1e-05,4.95602]
[1776673044574,48.1,74823.72,0.01,0.01497,1e-05,4.90783]
[1776673048601,48.1,74833.64,0.01,0.01503,1e-05,4.92508]
[1776673054642,48.11,74848.12,0.01,0.01513,1e-05,4.95533]
[1776673056656,48.11,74861.23,0.01,0.01521,1e-05,4.9781]
[1776673061691,48.11,74865.47,0.01,0.01523,1e-05,4.98381]
[1776673066726,48.11,74865.7,0.01,0.01522,1e-05,4.98232]
[1776673071762,48.1,74862.68,0.01,0.0152,1e-05,4.97466]
[1776673076798,48.1,74868.1,0.01,0.01522,1e-05,4.98253]
[1776673081837,48.09,74871.86,0.01,0.01524,1e-05,4.98773]
[1776673086868,48.09,74871.24,0.01,0.01523,1e-05,4.98431]
[1776673091903,48.09,74871.01,0.01,0.01522,1e-05,4.98201]
[1776673096937,48.08,74870.98,0.01,0.01522,1e-05,4.98009]
[1776673101973,48.08,74869.88,0.01,0.0152,1e-05,4.97627]
[1776673107007,48.07,74869.11,0.01,0.01519,1e-05,4.97307]
[1776673112045,48.07,74869.17,0.01,0.01518,1e-05,4.97047]
[1776673114057,48.07,74881.68,0.01,0.01526,1e-05,4.99219]
[1776673119100,48.07,74884.44,0.01,0.01527,1e-05,4.99559]
[1776673121125,48.06,74895.01,0.01,0.01533,1e-05,5.01341]
[1776673126155,48.06,74896.23,0.01,0.01533,1e-05,5.01349]
[1776673131190,48.06,74892.74,0.01,0.0153,1e-05,5.00512]
[1776673136226,48.05,74899.0,0.01,0.01533,1e-05,5.01434]
[1776673141260,48.05,74910.85,0.01,0.0154,1e-05,5.03359]
[1776673146295,48.04,74907.6,0.01,0.01537,1e-05,5.02545]
[1776673151330,48.04,74911.21,0.01,0.01539,1e-05,5.03036]
[1776673156365,48.04,74915.53,0.01,0.0154,1e-05,5.03591]
[1776673161401,48.03,74927.26,0.01,0.01547,1e-05,5.05481]
[1776673166437,48.03,74932.76,0.01,0.0155,1e-05,5.063]
[1776673167445,48.03,74942.53,0.01,0.01556,1e-05,5.08027]
[1776673169140,48.02,74955.1,0.01,0.01563,1e-05,5.10214]
[1776673173485,47.98,74966.97,0.01,0.01562,1e-05,5.10069]
[1776673177516,47.94,74976.54,0.01,0.01561,1e-05,5.09634]
[1776673182550,47.9,74973.42,0.01,0.01551,1e-05,5.0695]
[1776673187588,47.88,74975.95,0.01,0.0155,1e-05,5.06719]
[1776673192622,47.88,74973.97,0.01,0.01548,1e-05,5.06115]
[1776673197657,47.87,74971.75,0.01,0.01546,1e-05,5.05473]
[1776673202548,47.87,74971.2,0.01,0.01545,1e-05,5.05254]
[1776673202698,47.87,74969.26,0.01,0.01544,1e-05,5.04809]
[1776673203499,47.87,74969.26,0.01,0.01544,1e-05,5.04809]
[1776673203547,47.87,74969.26,0.01,0.01544,1e-05,5.04809]
[1776673203832,47.87,74969.26,0.01,0.01544,1e-05,5.04809]
[1776673203854,47.87,74944.67,0.01,0.01528,1e-05,5.00355]
[1776673206730,47.87,74933.09,0.01,0.01521,1e-05,4.98145]
[1776673210758,47.86,74943.49,0.01,0.01527,1e-05,4.99883]
[1776673215796,47.86,74948.53,0.01,0.01529,1e-05,5.0061]
[1776673220831,47.86,74946.99,0.01,0.01529,1e-05,5.00469]
[1776673225867,47.87,74939.89,0.01,0.01525,1e-05,4.99327]
[1776673230902,47.87,74938.51,0.01,0.01524,1e-05,4.99224]
[1776673235936,47.87,74938.46,0.01,0.01525,1e-05,4.99269]
[1776673240972,47.88,74936.19,0.01,0.01524,1e-05,4.99008]
[1776673246008,47.88,74922.23,0.01,0.01516,1e-05,4.96648]
[1776673251047,47.88,74917.65,0.01,0.01513,1e-05,4.95993]
[1776673256080,47.89,74921.2,0.01,0.01516,1e-05,4.96835]
[1776673261116,47.89,74930.08,0.01,0.01522,1e-05,4.98593]
[1776673266151,47.89,74922.22,0.01,0.01518,1e-05,4.97302]
[1776673271187,47.9,74928.37,0.01,0.01522,1e-05,4.98597]
[1776673276222,47.9,74928.03,0.01,0.01523,1e-05,4.98687]
[1776673279246,47.9,74918.36,0.01,0.01517,1e-05,4.97042]
[1776673284288,47.9,74915.97,0.01,0.01516,1e-05,4.96778]
[1776673286300,47.9,74903.18,0.01,0.01509,1e-05,4.94553]
[1776673287305,47.91,74885.23,0.01,0.01498,1e-05,4.91387]
[1776673289319,47.91,74874.35,0.01,0.01492,1e-05,4.89539]
[1776673294354,47.91,74869.45,0.01,0.01488,1e-05,4.88625]
[1776673300060,47.91,74867.24,0.01,0.01487,1e-05,4.88317]
[1776673305432,47.91,74862.6,0.01,0.01485,1e-05,4.87708]
[1776673310471,47.92,74870.73,0.01,0.01491,1e-05,4.8938]
[1776673311931,47.92,74870.73,0.01,0.01491,1e-05,4.8938]
[1776673311982,47.92,74872.36,0.01,0.01492,1e-05,4.89714]
[1776673312815,47.92,74872.36,0.01,0.01492,1e-05,4.89714]
[1776673312981,47.92,74872.36,0.01,0.01492,1e-05,4.89714]
[1776673313010,47.92,74906.7,0.01,0.01513,1e-05,4.95837]
[1776673314378,47.92,74907.78,0.01,0.01514,1e-05,4.9603]
[1776673314548,47.92,74945.8,0.01,0.01538,1e-05,5.03005]
[1776673316541,47.92,74915.22,0.01,0.01519,1e-05,4.97535]
[1776673321575,47.93,74914.88,0.01,0.01519,1e-05,4.97631]
[1776673326611,47.93,74917.13,0.01,0.01521,1e-05,4.98194]
[1776673330284,47.93,74905.98,0.01,0.01515,1e-05,4.96283]
[1776673335675,47.93,74891.76,0.01,0.01507,1e-05,4.93934]
[1776673338695,47.94,74879.98,0.01,0.015,1e-05,4.91938]
[1776673343730,47.94,74880.52,0.01,0.01501,1e-05,4.92222]
[1776673348766,47.94,74873.56,0.01,0.01497,1e-05,4.91171]
[1776673353800,47.95,74868.37,0.01,0.01495,1e-05,4.90349]
[1776673358837,47.95,74863.89,0.01,0.01492,1e-05,4.89683]
[1776673363871,47.95,74863.76,0.01,0.01493,1e-05,4.89865]
[1776673368906,47.96,74855.85,0.01,0.01488,1e-05,4.8852]
[1776673372934,47.96,74866.7,0.01,0.01496,1e-05,4.90612]
[1776673376963,47.96,74856.82,0.01,0.0149,1e-05,4.89019]
[1776673381996,47.97,74855.2,0.01,0.0149,1e-05,4.88941]
[1776673387047,47.97,74864.35,0.01,0.01496,1e-05,4.90772]
[1776673389060,47.97,74878.35,0.01,0.01505,1e-05,4.93341]
[1776673394099,47.98,74875.97,0.01,0.01504,1e-05,4.9309]
[1776673399134,47.98,74874.8,0.01,0.01504,1e-05,4.93055]
[1776673405176,47.98,74873.38,0.01,0.01504,1e-05,4.93011]
[1776673410210,47.99,74871.01,0.01,0.01503,1e-05,4.92765]
[1776673413231,47.99,74859.3,0.01,0.01496,1e-05,4.90696]
[1776673418267,47.99,74869.6,0.01,0.01503,1e-05,4.9272]
[1776673423303,48.0,74864.77,0.01,0.01501,1e-05,4.92037]
[1776673428339,48.0,74856.52,0.01,0.01496,1e-05,4.9075]
[1776673431361,48.0,74845.78,0.01,0.0149,1e-05,4.88961]
[1776673436394,48.01,74845.33,0.01,0.01491,1e-05,4.89049]
[1776673441430,48.01,74842.27,0.01,0.0149,1e-05,4.88715]
[1776673446465,48.01,74836.13,0.01,0.01487,1e-05,4.87877]
[1776673449485,48.02,74826.0,0.01,0.01481,1e-05,4.86139]
[1776673454520,48.02,74821.68,0.01,0.01478,1e-05,4.85432]
[1776673461226,48.02,74815.75,0.01,0.01475,1e-05,4.84451]
[1776673466610,48.02,74814.27,0.01,0.01474,1e-05,4.84258]
[1776673468619,48.02,74828.04,0.01,0.01483,1e-05,4.86704]
[1776673473653,48.02,74830.99,0.01,0.01485,1e-05,4.87209]
[1776673476674,48.02,74840.39,0.01,0.01491,1e-05,4.88997]
[1776673481710,48.03,74839.16,0.01,0.01491,1e-05,4.88987]
[1776673486744,48.03,74841.04,0.01,0.01492,1e-05,4.89521]
[1776673491779,48.04,74839.51,0.01,0.01492,1e-05,4.89447]
[1776673493793,48.04,74828.71,0.01,0.01486,1e-05,4.87544]
[1776673498829,48.04,74826.49,0.01,0.01485,1e-05,4.87189]
[1776673501524,48.04,74814.43,0.01,0.01477,1e-05,4.85072]
[1776673506887,48.04,74813.76,0.01,0.01477,1e-05,4.8502]
[1776673509906,48.04,74803.87,0.01,0.01471,1e-05,4.83315]
[1776673514946,48.04,74798.52,0.01,0.01468,1e-05,4.82444]
[1776673517964,48.04,74785.86,0.01,0.01461,1e-05,4.80276]
[1776673522999,48.04,74793.4,0.01,0.01466,1e-05,4.81676]
[1776673528036,48.04,74785.52,0.01,0.01461,1e-05,4.80377]
[1776673533071,48.05,74785.38,0.01,0.01461,1e-05,4.80349]
[1776673538110,48.05,74803.69,0.01,0.01473,1e-05,4.83638]
[1776673541126,48.05,74793.15,0.01,0.01467,1e-05,4.81885]
[1776673546162,48.05,74795.25,0.01,0.01468,1e-05,4.8231]
[1776673551196,48.05,74786.71,0.01,0.01463,1e-05,4.8089]
[1776673556232,48.05,74787.46,0.01,0.01464,1e-05,4.81103]
[1776673561267,48.06,74777.61,0.01,0.01458,1e-05,4.79469]
[1776673564287,48.06,74767.96,0.01,0.01453,1e-05,4.77846]
[1776673568315,48.06,74757.48,0.01,0.01447,1e-05,4.76112]
[1776673573350,48.06,74755.81,0.01,0.01446,1e-05,4.75945]
[1776673578389,48.06,74754.03,0.01,0.01446,1e-05,4.75762]
[1776673582414,48.07,74743.35,0.01,0.0144,1e-05,4.74015]
[1776673584427,48.07,74727.75,0.01,0.01431,1e-05,4.71381]
[1776673586442,48.07,74713.68,0.01,0.01423,1e-05,4.69061]
[1776673591481,48.07,74704.98,0.01,0.01418,1e-05,4.6763]
[1776673594503,48.07,74693.97,0.01,0.01412,1e-05,4.65904]
[1776673599538,48.08,74701.32,0.01,0.01417,1e-05,4.67317]
[1776673604575,48.08,74699.31,0.01,0.01417,1e-05,4.67203]
[1776673609610,48.09,74703.01,0.01,0.0142,1e-05,4.6799]
[1776673612631,48.09,74715.17,0.01,0.01427,1e-05,4.70219]
[1776673617665,48.09,74722.2,0.01,0.01432,1e-05,4.71556]
[1776673622700,48.09,74722.16,0.01,0.01432,1e-05,4.71702]
[1776673625721,48.1,74734.47,0.01,0.0144,1e-05,4.73944]
[1776673630762,48.1,74732.99,0.01,0.0144,1e-05,4.73825]
[1776673633013,48.1,74732.8,0.01,0.0144,1e-05,4.7382]
[1776673633558,48.1,74732.8,0.01,0.0144,1e-05,4.7382]
[1776673633652,48.1,74747.21,0.01,0.01448,1e-05,4.76365]
[1776673634006,48.1,74747.21,0.01,0.01448,1e-05,4.76365]
[1776673634102,48.1,74747.21,0.01,0.01448,1e-05,4.76365]
[1776673635799,48.1,74759.11,0.01,0.01455,1e-05,4.78442]
[1776673638820,48.1,74771.24,0.01,0.01462,1e-05,4.80506]
[1776673642519,48.1,74785.33,0.01,0.0147,1e-05,4.8285]
[1776673648889,48.09,74785.06,0.01,0.01469,1e-05,4.82511]
[1776673654932,48.09,74783.69,0.01,0.01467,1e-05,4.81897]
[1776673659966,48.08,74784.93,0.01,0.01467,1e-05,4.81881]
[1776673665003,48.08,74785.48,0.01,0.01466,1e-05,4.81743]
[1776673670038,48.07,74782.37,0.01,0.01464,1e-05,4.80971]
[1776673675072,48.07,74783.95,0.01,0.01465,1e-05,4.81341]
[1776673680108,48.08,74784.69,0.01,0.01466,1e-05,4.81561]
[1776673685146,48.07,74770.49,0.01,0.01456,1e-05,4.78628]
[1776673690177,48.05,74773.51,0.01,0.01455,1e-05,4.78469]
[1776673695211,48.04,74771.36,0.01,0.01452,1e-05,4.77531]
[1776673700254,48.03,74769.04,0.01,0.01449,1e-05,4.76706]
[1776673705288,48.02,74764.9,0.01,0.01445,1e-05,4.75441]
[1776673710324,48.01,74762.69,0.01,0.01441,1e-05,4.74523]
[1776673715359,48.01,74773.31,0.01,0.01446,1e-05,4.75981]
[1776673716367,48.0,74788.64,0.01,0.01455,1e-05,4.78428]
[1776673720394,47.99,74799.32,0.01,0.01459,1e-05,4.79835]
[1776673725430,47.98,74802.11,0.01,0.01459,1e-05,4.79746]
[1776673728451,47.98,74792.04,0.01,0.01452,1e-05,4.77789]
[1776673734493,47.96,74793.47,0.01,0.01451,1e-05,4.77373]
[1776673739527,47.95,74795.38,0.01,0.0145,1e-05,4.77154]
[1776673743556,47.94,74805.52,0.01,0.01454,1e-05,4.7848]
[1776673747584,47.93,74819.51,0.01,0.01461,1e-05,4.80472]
[1776673752618,47.92,74818.14,0.01,0.01458,1e-05,4.79659]
[1776673757653,47.91,74812.33,0.01,0.01453,1e-05,4.78074]
[1776673762694,47.9,74803.04,0.01,0.01445,1e-05,4.75851]
[1776673767728,47.88,74799.57,0.01,0.0144,1e-05,4.7441]
[1776673772764,47.86,74799.94,0.01,0.01437,1e-05,4.73559]
[1776673777798,47.85,74793.51,0.01,0.01431,1e-05,4.71767]
[1776673782834,47.83,74794.05,0.01,0.01429,1e-05,4.71064]
[1776673787868,47.82,74800.36,0.01,0.01429,1e-05,4.71355]
[1776673793594,47.8,74803.59,0.01,0.01429,1e-05,4.71097]
[1776673795933,47.79,74813.81,0.01,0.01433,1e-05,4.72544]
[1776673800969,47.78,74814.14,0.01,0.01431,1e-05,4.7186]
[1776673806009,47.77,74818.8,0.01,0.01431,1e-05,4.71995]
[1776673808025,47.76,74831.93,0.01,0.01438,1e-05,4.74073]
[1776673813748,47.76,74834.77,0.01,0.0144,1e-05,4.74446]
[1776673819108,47.76,74835.03,0.01,0.01439,1e-05,4.74347]
[1776673831193,47.74,74835.78,0.01,0.01437,1e-05,4.73682]
[1776673833890,47.74,74819.98,0.01,0.01427,1e-05,4.70649]
[1776673840262,47.72,74813.35,0.01,0.01421,1e-05,4.68944]
[1776673845298,47.72,74804.81,0.01,0.01416,1e-05,4.67427]
[1776673850336,47.73,74807.06,0.01,0.01418,1e-05,4.68033]
[1776673853362,47.73,74817.31,0.01,0.01424,1e-05,4.69967]
[1776673858390,47.74,74811.23,0.01,0.01421,1e-05,4.6913]
[1776673863424,47.74,74810.27,0.01,0.01422,1e-05,4.6914]
[1776673866447,47.74,74791.19,0.01,0.01411,1e-05,4.65907]
[1776673871486,47.74,74790.35,0.01,0.0141,1e-05,4.6571]
[1776673876518,47.74,74789.73,0.01,0.01409,1e-05,4.65519]
[1776673881558,47.74,74791.33,0.01,0.0141,1e-05,4.65734]
[1776673886588,47.74,74787.04,0.01,0.01407,1e-05,4.64944]
[1776673891622,47.73,74787.18,0.01,0.01407,1e-05,4.64824]
[1776673896658,47.73,74782.52,0.01,0.01404,1e-05,4.63982]
[1776673901693,47.73,74781.52,0.01,0.01403,1e-05,4.63767]
[1776673903707,47.73,74797.81,0.01,0.01413,1e-05,4.66535]
[1776673908742,47.73,74801.22,0.01,0.01414,1e-05,4.67051]
[1776673914469,47.73,74801.91,0.01,0.01415,1e-05,4.67085]
[1776673919820,47.73,74802.05,0.01,0.01414,1e-05,4.6704]
[1776673924855,47.73,74807.08,0.01,0.01417,1e-05,4.67829]
[1776673929889,47.72,74809.78,0.01,0.01418,1e-05,4.68215]
[1776673934925,47.72,74802.87,0.01,0.01414,1e-05,4.66948]
[1776673937945,47.72,74793.19,0.01,0.01408,1e-05,4.65251]
[1776673942989,47.73,74793.83,0.01,0.01409,1e-05,4.6555]
[1776673946550,47.73,74794.14,0.01,0.0141,1e-05,4.65703]
[1776673947019,47.73,74795.11,0.01,0.01411,1e-05,4.65919]
[1776673948034,47.73,74856.29,0.01,0.01446,1e-05,4.76485]
[1776673949027,47.73,74869.83,0.01,0.01454,1e-05,4.78772]
[1776673954754,47.73,74863.81,0.01,0.01451,1e-05,4.77801]
[1776673957100,47.73,74867.31,0.01,0.01453,1e-05,4.78443]
[1776673957102,47.73,74870.27,0.01,0.01455,1e-05,4.7899]
[1776673961114,47.73,74882.62,0.01,0.01463,1e-05,4.81268]
[1776673966114,47.74,74875.51,0.01,0.01459,1e-05,4.8012]
[1776673967014,47.74,74875.51,0.01,0.01459,1e-05,4.8012]
[1776673967051,47.74,74875.51,0.01,0.01459,1e-05,4.8012]
[1776673967034,47.74,74891.29,0.01,0.01468,1e-05,4.82946]
[1776673967157,47.74,74891.29,0.01,0.01468,1e-05,4.82946]
[1776673968126,47.74,74891.29,0.01,0.01468,1e-05,4.82946]
[1776673968166,47.74,74896.39,0.01,0.01472,1e-05,4.83866]
[1776673971187,47.74,74914.61,0.01,0.01483,1e-05,4.87148]
[1776673976222,47.74,74929.55,0.01,0.01492,1e-05,4.89869]
[1776673981264,47.74,74927.34,0.01,0.01491,1e-05,4.89527]
[1776673982760,47.74,74927.34,0.01,0.01491,1e-05,4.89527]
[1776673982811,47.74,74912.59,0.01,0.01482,1e-05,4.8693]
[1776673983245,47.74,74912.59,0.01,0.01482,1e-05,4.8693]
[1776673983749,47.74,74912.59,0.01,0.01482,1e-05,4.8693]
[1776673983854,47.74,74912.59,0.01,0.01482,1e-05,4.8693]
[1776673983956,47.74,74917.88,0.01,0.01485,1e-05,4.87883]
[1776673989312,47.74,74914.75,0.01,0.01483,1e-05,4.87265]
[1776673995043,47.73,74898.66,0.01,0.01472,1e-05,4.84122]
[1776674000395,47.73,74898.57,0.01,0.01472,1e-05,4.83881]
[1776674005433,47.73,74897.27,0.01,0.0147,1e-05,4.8343]
[1776674010467,47.72,74891.28,0.01,0.01466,1e-05,4.82162]
[1776674015504,47.72,74893.1,0.01,0.01466,1e-05,4.82185]
[1776674020541,47.71,74899.38,0.01,0.01469,1e-05,4.83077]
[1776674025573,47.71,74896.06,0.01,0.01466,1e-05,4.82281]
[1776674030610,47.7,74895.66,0.01,0.01465,1e-05,4.82004]
[1776674035642,47.7,74889.72,0.01,0.01461,1e-05,4.80759]
[1776674041687,47.69,74887.68,0.01,0.01459,1e-05,4.80132]
[1776674046721,47.69,74880.1,0.01,0.01454,1e-05,4.78623]
[1776674051754,47.69,74881.23,0.01,0.01454,1e-05,4.78645]
[1776674056832,47.68,74881.42,0.01,0.01453,1e-05,4.78539]
[1776674061860,47.68,74885.72,0.01,0.01455,1e-05,4.7908]
[1776674066900,47.68,74900.32,0.01,0.01463,1e-05,4.81464]
[1776674070929,47.67,74911.45,0.01,0.01469,1e-05,4.83263]
[1776674075964,47.67,74904.28,0.01,0.01464,1e-05,4.81698]
[1776674081003,47.67,74892.15,0.01,0.01456,1e-05,4.79372]
[1776674086035,47.66,74884.57,0.01,0.01451,1e-05,4.77871]
[1776674091072,47.66,74883.77,0.01,0.0145,1e-05,4.77566]
[1776674096106,47.66,74883.32,0.01,0.01449,1e-05,4.77325]
[1776674101948,47.65,74883.9,0.01,0.01449,1e-05,4.77298]
[1776674102150,47.65,74883.33,0.01,0.01448,1e-05,4.77134]
[1776674102546,47.65,74883.33,0.01,0.01448,1e-05,4.77134]
[1776674102921,47.65,74883.33,0.01,0.01448,1e-05,4.77134]
[1776674102987,47.65,74883.33,0.01,0.01448,1e-05,4.77134]
[1776674103156,47.65,74867.75,0.01,0.01439,1e-05,4.74385]
[1776674108191,47.65,74853.76,0.01,0.0143,1e-05,4.71826]
[1776674113226,47.65,74874.68,0.01,0.01442,1e-05,4.75346]
[1776674118261,47.64,74870.07,0.01,0.01439,1e-05,4.74401]
[1776674123296,47.64,74868.12,0.01,0.01437,1e-05,4.73927]
[1776674128337,47.64,74864.04,0.01,0.01434,1e-05,4.73089]
[1776674133367,47.64,74861.55,0.01,0.01432,1e-05,4.72446]
[1776674138402,47.63,74857.65,0.01,0.0143,1e-05,4.71655]
[1776674143440,47.63,74855.33,0.01,0.01428,1e-05,4.71143]
[1776674148473,47.63,74857.32,0.01,0.01429,1e-05,4.71382]
[1776674151495,47.63,74876.66,0.01,0.0144,1e-05,4.74676]
[1776674153509,47.63,74888.34,0.01,0.01447,1e-05,4.76657]
[1776674158543,47.62,74893.32,0.01,0.01449,1e-05,4.77366]
[1776674163582,47.62,74890.85,0.01,0.01447,1e-05,4.76776]
[1776674168617,47.62,74890.39,0.01,0.01446,1e-05,4.76543]
[1776674173652,47.61,74890.31,0.01,0.01445,1e-05,4.76379]
[1776674178686,47.61,74890.41,0.01,0.01445,1e-05,4.76247]
[1776674183721,47.61,74890.41,0.01,0.01444,1e-05,4.76099]
[1776674188757,47.6,74887.49,0.01,0.01442,1e-05,4.75445]
[1776674193792,47.6,74887.86,0.01,0.01442,1e-05,4.7528]
[1776674198827,47.6,74891.86,0.01,0.01444,1e-05,4.75836]
[1776674203862,47.6,74886.73,0.01,0.0144,1e-05,4.74802]
[1776674208897,47.59,74889.99,0.01,0.01441,1e-05,4.75209]
[1776674211921,47.59,74874.9,0.01,0.01432,1e-05,4.72527]
[1776674216953,47.59,74866.53,0.01,0.01427,1e-05,4.70943]
[1776674219973,47.59,74876.18,0.01,0.01432,1e-05,4.72554]
[1776674225011,47.59,74874.25,0.01,0.01431,1e-05,4.72103]
[1776674230043,47.58,74873.57,0.01,0.0143,1e-05,4.71874]
[1776674235078,47.58,74867.27,0.01,0.01426,1e-05,4.70677]
[1776674240113,47.58,74866.11,0.01,0.01425,1e-05,4.70379]
[1776674245237,47.58,74862.71,0.01,0.01423,1e-05,4.69713]
[1776674247172,47.58,74852.32,0.01,0.01416,1e-05,4.67866]
[1776674252210,47.57,74849.2,0.01,0.01414,1e-05,4.67168]
[1776674257245,47.57,74849.5,0.01,0.01414,1e-05,4.67151]
[1776674262279,47.57,74849.93,0.01,0.01414,1e-05,4.67156]
[1776674267315,47.57,74850.49,0.01,0.01414,1e-05,4.67184]
[1776674270336,47.57,74840.91,0.01,0.01408,1e-05,4.65496]
[1776674275370,47.57,74837.7,0.01,0.01406,1e-05,4.64895]
[1776674280405,47.57,74841.51,0.01,0.01408,1e-05,4.65496]
[1776674285445,47.57,74836.63,0.01,0.01405,1e-05,4.64608]
[1776674290475,47.57,74838.08,0.01,0.01406,1e-05,4.64814]
[1776674295510,47.56,74840.66,0.01,0.01407,1e-05,4.65206]
[1776674300546,47.56,74842.51,0.01,0.01408,1e-05,4.65471]
[1776674305580,47.56,74842.56,0.01,0.01408,1e-05,4.65427]
[1776674311622,47.56,74842.83,0.01,0.01407,1e-05,4.65104]
[1776674315651,47.55,74832.49,0.01,0.014,1e-05,4.63006]
[1776674321692,47.54,74832.3,0.01,0.01398,1e-05,4.62504]
[1776674327391,47.53,74814.41,0.01,0.01386,1e-05,4.59066]
[1776674332782,47.53,74808.62,0.01,0.01382,1e-05,4.57731]
[1776674337821,47.52,74809.98,0.01,0.01382,1e-05,4.57616]
[1776674342861,47.51,74803.81,0.01,0.01377,1e-05,4.56301]
[1776674347887,47.51,74805.99,0.01,0.01377,1e-05,4.5634]
[1776674350909,47.5,74790.9,0.01,0.01368,1e-05,4.53593]
[1776674355307,47.5,74783.45,0.01,0.01363,1e-05,4.52152]
[1776674355362,47.5,74772.65,0.01,0.01356,1e-05,4.50221]
[1776674355807,47.5,74772.65,0.01,0.01356,1e-05,4.50221]
[1776674356302,47.5,74772.65,0.01,0.01356,1e-05,4.50221]
[1776674356332,47.5,74772.65,0.01,0.01356,1e-05,4.50221]
[1776674356340,47.5,74763.39,0.01,0.01351,1e-05,4.48685]
[1776674361995,47.49,74757.31,0.01,0.01347,1e-05,4.47403]
[1776674367031,47.48,74759.45,0.01,0.01347,1e-05,4.47507]
[1776674372067,47.48,74769.0,0.01,0.01351,1e-05,4.4876]
[1776674377104,47.48,74768.63,0.01,0.01351,1e-05,4.48505]
[1776674382139,47.47,74764.12,0.01,0.01347,1e-05,4.47493]
[1776674386166,47.46,74775.52,0.01,0.01353,1e-05,4.49143]
[1776674391201,47.46,74776.35,0.01,0.01352,1e-05,4.49016]
[1776674396236,47.45,74776.12,0.01,0.01351,1e-05,4.48713]
[1776674401273,47.45,74783.67,0.01,0.01354,1e-05,4.49712]
[1776674406307,47.44,74783.8,0.01,0.01354,1e-05,4.49536]
[1776674409328,47.44,74767.45,0.01,0.01344,1e-05,4.46646]
[1776674414364,47.44,74766.66,0.01,0.01343,1e-05,4.46273]
[1776674419399,47.43,74765.22,0.01,0.01341,1e-05,4.45798]
[1776674424435,47.43,74765.61,0.01,0.01341,1e-05,4.45629]
[1776674429485,47.42,74767.46,0.01,0.01341,1e-05,4.45751]
[1776674434508,47.42,74761.97,0.01,0.01337,1e-05,4.44476]
[1776674440554,47.41,74762.84,0.01,0.01336,1e-05,4.44355]
[1776674442565,47.41,74752.67,0.01,0.0133,1e-05,4.42581]
[1776674443572,47.41,74763.73,0.01,0.01336,1e-05,4.44374]
[1776674448607,47.4,74765.41,0.01,0.01337,1e-05,4.44431]
[1776674453641,47.4,74764.14,0.01,0.01335,1e-05,4.44002]
[1776674458676,47.39,74766.58,0.01,0.01336,1e-05,4.4419]
[1776674463712,47.39,74766.66,0.01,0.01335,1e-05,4.43986]
[1776674468747,47.39,74772.38,0.01,0.01337,1e-05,4.44716]
[1776674473785,47.39,74774.66,0.01,0.01339,1e-05,4.45228]
[1776674478502,47.39,74763.39,0.01,0.01333,1e-05,4.43491]
[1776674483853,47.39,74764.67,0.01,0.01334,1e-05,4.43846]
[1776674488887,47.4,74769.82,0.01,0.01338,1e-05,4.44836]
[1776674493923,47.4,74770.45,0.01,0.01338,1e-05,4.44986]
[1776674495936,47.4,74780.0,0.01,0.01344,1e-05,4.46627]
[1776674501978,47.4,74778.52,0.01,0.01344,1e-05,4.46519]
[1776674507013,47.41,74776.72,0.01,0.01343,1e-05,4.46336]
[1776674513056,47.41,74784.64,0.01,0.01348,1e-05,4.47795]
[1776674518094,47.41,74786.07,0.01,0.01349,1e-05,4.48139]
[1776674523126,47.41,74786.47,0.01,0.0135,1e-05,4.48313]
[1776674526148,47.41,74804.83,0.01,0.0136,1e-05,4.51455]
[1776674531182,47.42,74813.44,0.01,0.01365,1e-05,4.52979]
[1776674536217,47.42,74815.21,0.01,0.01367,1e-05,4.5334]
[1776674537226,47.42,74829.24,0.01,0.01375,1e-05,4.55724]
[1776674542266,47.42,74825.47,0.01,0.01373,1e-05,4.55128]
[1776674549000,47.42,74825.98,0.01,0.01373,1e-05,4.55276]
[1776674557370,47.42,74826.94,0.01,0.01374,1e-05,4.5542]
[1776674562406,47.42,74828.76,0.01,0.01375,1e-05,4.55769]
[1776674569455,47.42,74830.04,0.01,0.01376,1e-05,4.56039]
[1776674576506,47.42,74828.69,0.01,0.01375,1e-05,4.55862]
[1776674581542,47.42,74829.35,0.01,0.01376,1e-05,4.56019]
[1776674586579,47.43,74829.33,0.01,0.01376,1e-05,4.56052]
[1776674594631,47.43,74831.81,0.01,0.01377,1e-05,4.56525]
[1776674601679,47.43,74833.48,0.01,0.01379,1e-05,4.5685]
[1776674606714,47.43,74824.65,0.01,0.01374,1e-05,4.5539]
[1776674612757,47.43,74822.98,0.01,0.01373,1e-05,4.55073]
[1776674617794,47.43,74817.07,0.01,0.01369,1e-05,4.54119]
[1776674623834,47.43,74814.53,0.01,0.01368,1e-05,4.53754]
[1776674629576,47.43,74817.75,0.01,0.0137,1e-05,4.54362]
[1776674635918,47.43,74814.69,0.01,0.01369,1e-05,4.53907]
[1776674640953,47.44,74810.63,0.01,0.01367,1e-05,4.53278]
[1776674645989,47.44,74811.59,0.01,0.01367,1e-05,4.53498]
[1776674653037,47.44,74812.4,0.01,0.01368,1e-05,4.53713]
[1776674658072,47.44,74805.54,0.01,0.01364,1e-05,4.52617]
[1776674664114,47.44,74807.26,0.01,0.01366,1e-05,4.52981]
[1776674669858,47.44,74808.86,0.01,0.01367,1e-05,4.53323]
[1776674675192,47.44,74817.23,0.01,0.01371,1e-05,4.54699]
[1776674678213,47.44,74828.47,0.01,0.01378,1e-05,4.56625]
[1776674683248,47.44,74827.84,0.01,0.01378,1e-05,4.56549]
[1776674690298,47.45,74825.58,0.01,0.01377,1e-05,4.56209]
[1776674695333,47.45,74820.88,0.01,0.01374,1e-05,4.55446]
[1776674700368,47.45,74814.65,0.01,0.01371,1e-05,4.54435]
[1776674705402,47.45,74817.64,0.01,0.01372,1e-05,4.54987]
[1776674710437,47.45,74825.29,0.01,0.01377,1e-05,4.56325]
[1776674715473,47.45,74828.37,0.01,0.01379,1e-05,4.56878]
[1776674720508,47.45,74828.8,0.01,0.01379,1e-05,4.56979]
[1776674723529,47.45,74838.42,0.01,0.01385,1e-05,4.58629]
[1776674728563,47.45,74843.79,0.01,0.01388,1e-05,4.59555]
[1776674733599,47.45,74844.59,0.01,0.01388,1e-05,4.59609]
[1776674736620,47.45,74833.23,0.01,0.01382,1e-05,4.57679]
[1776674739641,47.45,74816.64,0.01,0.01372,1e-05,4.54878]
[1776674744677,47.45,74822.16,0.01,0.01375,1e-05,4.55851]
[1776674750718,47.45,74825.46,0.01,0.01377,1e-05,4.56456]
[1776674757768,47.45,74825.06,0.01,0.01377,1e-05,4.56432]
[1776674762804,47.45,74819.4,0.01,0.01374,1e-05,4.55504]
[1776674768845,47.46,74819.64,0.01,0.01375,1e-05,4.55591]
[1776674773881,47.46,74814.94,0.01,0.01372,1e-05,4.54839]
[1776674775894,47.46,74803.25,0.01,0.01365,1e-05,4.52884]
[1776674782946,47.46,74795.62,0.01,0.01361,1e-05,4.51695]
[1776674787980,47.46,74789.51,0.01,0.01358,1e-05,4.50744]
[1776674793014,47.46,74780.59,0.01,0.01353,1e-05,4.49242]
[1776674798049,47.46,74778.51,0.01,0.01352,1e-05,4.48985]
[1776674802076,47.47,74767.87,0.01,0.01347,1e-05,4.47281]
[1776674807111,47.47,74763.85,0.01,0.01345,1e-05,4.4672]
[1776674812147,47.47,74760.98,0.01,0.01344,1e-05,4.4635]
[1776674819196,47.47,74752.02,0.01,0.01339,1e-05,4.45031]
[1776674823226,47.48,74764.63,0.01,0.01347,1e-05,4.47228]
[1776674825239,47.48,74753.11,0.01,0.0134,1e-05,4.45353]
[1776674831023,47.47,74752.94,0.01,0.01339,1e-05,4.45109]
[1776674833296,47.47,74762.61,0.01,0.01345,1e-05,4.46647]
[1776674836317,47.47,74774.32,0.01,0.01351,1e-05,4.48485]
[1776674841352,47.46,74776.33,0.01,0.01351,1e-05,4.48613]
[1776674847394,47.46,74767.82,0.01,0.01346,1e-05,4.4695]
[1776674852428,47.45,74767.17,0.01,0.01344,1e-05,4.46564]
[1776674857466,47.45,74770.16,0.01,0.01345,1e-05,4.46873]
[1776674862499,47.45,74771.81,0.01,0.01346,1e-05,4.46957]
[1776674868543,47.44,74773.99,0.01,0.01346,1e-05,4.4709]
[1776674873576,47.44,74774.6,0.01,0.01346,1e-05,4.47001]
[1776674878611,47.43,74775.29,0.01,0.01345,1e-05,4.46925]
[1776674885660,47.43,74777.39,0.01,0.01346,1e-05,4.47007]
[1776674890695,47.42,74775.28,0.01,0.01344,1e-05,4.46466]
[1776674893716,47.42,74789.05,0.01,0.01351,1e-05,4.48654]
[1776674898751,47.42,74787.83,0.01,0.0135,1e-05,4.48247]
[1776674904794,47.41,74787.11,0.01,0.01348,1e-05,4.47886]
[1776674909831,47.41,74789.65,0.01,0.01349,1e-05,4.48113]
[1776674914870,47.4,74787.59,0.01,0.01347,1e-05,4.47447]
[1776674918892,47.4,74775.69,0.01,0.0134,1e-05,4.45347]
[1776674923938,47.4,74773.47,0.01,0.01338,1e-05,4.44772]
[1776674928962,47.39,74776.14,0.01,0.01339,1e-05,4.45047]
[1776674935009,47.39,74782.11,0.01,0.01341,1e-05,4.45759]
[1776674941049,47.37,74780.88,0.01,0.01338,1e-05,4.44918]
[1776674946085,47.36,74782.22,0.01,0.01337,1e-05,4.44617]
[1776674951118,47.35,74782.47,0.01,0.01336,1e-05,4.44138]
[1776674951914,47.35,74782.47,0.01,0.01336,1e-05,4.44138]
[1776674952126,47.35,74783.17,0.01,0.01336,1e-05,4.44151]
[1776674952837,47.35,74783.17,0.01,0.01336,1e-05,4.44151]
[1776674952838,47.35,74783.17,0.01,0.01336,1e-05,4.44151]
[1776674952962,47.35,74783.17,0.01,0.01336,1e-05,4.44151]
[1776674953133,47.35,74789.63,0.01,0.01339,1e-05,4.45123]
[1776674959174,47.33,74783.55,0.01,0.01333,1e-05,4.43489]
[1776674964210,47.32,74787.88,0.01,0.01334,1e-05,4.43699]
[1776674970278,47.32,74789.15,0.01,0.01333,1e-05,4.43503]
[1776674970360,47.31,74735.17,0.01,0.01303,1e-05,4.34501]
[1776674972019,47.31,74707.37,0.01,0.01286,1e-05,4.29514]
[1776674977306,47.29,74715.82,0.01,0.01289,1e-05,4.30282]
[1776674980682,47.29,74720.19,0.01,0.0129,1e-05,4.30745]
[1776674980698,47.28,74721.16,0.01,0.0129,1e-05,4.30778]
[1776674986371,47.27,74728.0,0.01,0.01292,1e-05,4.31263]
[1776674992161,47.26,74731.72,0.01,0.01292,1e-05,4.31207]
[1776674997448,47.24,74733.56,0.01,0.0129,1e-05,4.3085]
[1776675000469,47.24,74717.48,0.01,0.01281,1e-05,4.28069]
[1776675005506,47.24,74720.1,0.01,0.01282,1e-05,4.28342]
[1776675007518,47.24,74730.33,0.01,0.01287,1e-05,4.2997]
[1776675012554,47.23,74733.59,0.01,0.01289,1e-05,4.30332]
[1776675017587,47.23,74734.08,0.01,0.01288,1e-05,4.30243]
[1776675022623,47.22,74734.26,0.01,0.01288,1e-05,4.30105]
[1776675027673,47.22,74732.29,0.01,0.01286,1e-05,4.2962]
[1776675032693,47.22,74730.65,0.01,0.01284,1e-05,4.29077]
[1776675036721,47.22,74716.19,0.01,0.01276,1e-05,4.26643]
[1776675041756,47.21,74716.37,0.01,0.01276,1e-05,4.26503]
[1776675046792,47.21,74717.78,0.01,0.01276,1e-05,4.26599]
[1776675051826,47.21,74716.53,0.01,0.01275,1e-05,4.26317]
[1776675056860,47.2,74709.83,0.01,0.01271,1e-05,4.25105]
[1776675061909,47.2,74703.86,0.01,0.01267,1e-05,4.24026]
[1776675063924,47.2,74686.87,0.01,0.01258,1e-05,4.2126]
[1776675068962,47.2,74682.68,0.01,0.01256,1e-05,4.2052]
[1776675074001,47.2,74675.41,0.01,0.01252,1e-05,4.19278]
[1776675077021,47.2,74663.8,0.01,0.01245,1e-05,4.17386]
[1776675082057,47.2,74658.91,0.01,0.01243,1e-05,4.16581]
[1776675087091,47.19,74669.64,0.01,0.01248,1e-05,4.18223]
[1776675092128,47.19,74672.21,0.01,0.01249,1e-05,4.18497]
[1776675097163,47.19,74672.54,0.01,0.01249,1e-05,4.18484]
[1776675102198,47.19,74667.23,0.01,0.01246,1e-05,4.17708]
[1776675107234,47.2,74656.36,0.01,0.01241,1e-05,4.16057]
[1776675112268,47.2,74647.17,0.01,0.01236,1e-05,4.14689]
[1776675117303,47.2,74646.44,0.01,0.01236,1e-05,4.14673]
[1776675120335,47.2,74622.94,0.01,0.01224,1e-05,4.11053]
[1776675123354,47.2,74612.2,0.01,0.01219,1e-05,4.09421]
[1776675128389,47.21,74612.0,0.01,0.01219,1e-05,4.09558]
[1776675133424,47.21,74614.37,0.01,0.01221,1e-05,4.1004]
[1776675136446,47.21,74627.91,0.01,0.01228,1e-05,4.12273]
[1776675141479,47.21,74628.22,0.01,0.01229,1e-05,4.12438]
[1776675144500,47.21,74637.74,0.01,0.01234,1e-05,4.14006]
[1776675146514,47.22,74649.91,0.01,0.01241,1e-05,4.15969]
[1776675151550,47.22,74646.45,0.01,0.01239,1e-05,4.15429]
[1776675156584,47.22,74651.47,0.01,0.01242,1e-05,4.16312]
[1776675159607,47.22,74661.39,0.01,0.01247,1e-05,4.17936]
[1776675164641,47.22,74660.25,0.01,0.01247,1e-05,4.17829]
[1776675169677,47.22,74672.61,0.01,0.01254,1e-05,4.19865]
[1776675174714,47.22,74678.37,0.01,0.01257,1e-05,4.20837]
[1776675179746,47.23,74682.21,0.01,0.01259,1e-05,4.21501]
[1776675184781,47.23,74681.88,0.01,0.01259,1e-05,4.21486]
[1776675189817,47.23,74680.94,0.01,0.01259,1e-05,4.21376]
[1776675194852,47.23,74672.89,0.01,0.01255,1e-05,4.2013]
[1776675195861,47.23,74662.02,0.01,0.01249,1e-05,4.18409]
[1776675199887,47.23,74671.92,0.01,0.01254,1e-05,4.20039]
[1776675204923,47.23,74665.99,0.01,0.01251,1e-05,4.19147]
[1776675209958,47.23,74667.73,0.01,0.01253,1e-05,4.1948]
[1776675214997,47.23,74670.52,0.01,0.01254,1e-05,4.19897]
[1776675220033,47.23,74670.24,0.01,0.01254,1e-05,4.19905]
[1776675225067,47.24,74664.59,0.01,0.01251,1e-05,4.19062]
[1776675230102,47.24,74665.15,0.01,0.01252,1e-05,4.1921]
[1776675234130,47.24,74680.41,0.01,0.0126,1e-05,4.2169]
[1776675237151,47.24,74692.35,0.01,0.01266,1e-05,4.23625]
[1776675242188,47.24,74673.78,0.01,0.01257,1e-05,4.20678]
[1776675247221,47.24,74671.63,0.01,0.01256,1e-05,4.20381]
[1776675250247,47.24,74652.92,0.01,0.01246,1e-05,4.17431]
[1776675255282,47.24,74655.39,0.01,0.01247,1e-05,4.17881]
[1776675258303,47.24,74666.06,0.01,0.01253,1e-05,4.19633]
[1776675264344,47.24,74666.58,0.01,0.01254,1e-05,4.1978]
[1776675269380,47.25,74667.72,0.01,0.01254,1e-05,4.20014]
[1776675274417,47.25,74661.88,0.01,0.01251,1e-05,4.19043]
[1776675278443,47.25,74672.42,0.01,0.01257,1e-05,4.2077]
[1776675283478,47.25,74677.64,0.01,0.0126,1e-05,4.21658]
[1776675288513,47.25,74676.97,0.01,0.0126,1e-05,4.21589]
[1776675293548,47.25,74679.44,0.01,0.01261,1e-05,4.22022]
[1776675298583,47.25,74682.15,0.01,0.01263,1e-05,4.22481]
[1776675304419,47.25,74680.79,0.01,0.01262,1e-05,4.22304]
[1776675309661,47.25,74680.81,0.01,0.01262,1e-05,4.2234]
[1776675314696,47.25,74682.11,0.01,0.01263,1e-05,4.22584]
[1776675319732,47.25,74692.39,0.01,0.01269,1e-05,4.24257]
[1776675322753,47.25,74702.08,0.01,0.01274,1e-05,4.25818]
[1776675326780,47.25,74689.74,0.01,0.01267,1e-05,4.23841]
[1776675331817,47.25,74689.61,0.01,0.01267,1e-05,4.23755]
[1776675336852,47.25,74694.43,0.01,0.0127,1e-05,4.24544]
[1776675340879,47.25,74703.89,0.01,0.01275,1e-05,4.26072]
[1776675345914,47.25,74704.1,0.01,0.01275,1e-05,4.26105]
[1776675350949,47.25,74706.57,0.01,0.01276,1e-05,4.26499]
[1776675355984,47.25,74709.64,0.01,0.01278,1e-05,4.26989]
[1776675361022,47.25,74710.77,0.01,0.01278,1e-05,4.27163]
[1776675366070,47.25,74719.92,0.01,0.01283,1e-05,4.2863]
[1776675372114,47.25,74720.01,0.01,0.01283,1e-05,4.28619]
[1776675374129,47.25,74708.21,0.01,0.01277,1e-05,4.26703]
[1776675379161,47.25,74713.65,0.01,0.0128,1e-05,4.27575]
[1776675385204,47.25,74712.89,0.01,0.01279,1e-05,4.27435]
[1776675388225,47.25,74703.0,0.01,0.01274,1e-05,4.25835]
[1776675393260,47.25,74703.03,0.01,0.01274,1e-05,4.25758]
[1776675399303,47.25,74700.58,0.01,0.01272,1e-05,4.25367]
[1776675404336,47.25,74699.28,0.01,0.01272,1e-05,4.25165]
[1776675409372,47.25,74697.73,0.01,0.01271,1e-05,4.24921]
[1776675410378,47.25,74688.04,0.01,0.01266,1e-05,4.23367]
[1776675415413,47.25,74686.97,0.01,0.01265,1e-05,4.23214]
[1776675420449,47.25,74686.19,0.01,0.01265,1e-05,4.23112]
[1776675425484,47.25,74685.1,0.01,0.01264,1e-05,4.22962]
[1776675430523,47.25,74686.92,0.01,0.01265,1e-05,4.23277]
[1776675433547,47.26,74702.06,0.01,0.01274,1e-05,4.25729]
[1776675434252,47.26,74702.06,0.01,0.01274,1e-05,4.25729]
[1776675434561,47.26,74704.95,0.01,0.01275,1e-05,4.26196]
[1776675435164,47.26,74704.95,0.01,0.01275,1e-05,4.26196]
[1776675435188,47.26,74704.95,0.01,0.01275,1e-05,4.26196]
[1776675435568,47.26,74729.92,0.01,0.01289,1e-05,4.30238]
[1776675436133,47.26,74729.92,0.01,0.01289,1e-05,4.30238]
[1776675436574,47.26,74718.68,0.01,0.01283,1e-05,4.28408]
[1776675437582,47.26,74704.04,0.01,0.01275,1e-05,4.26037]
[1776675442617,47.26,74703.83,0.01,0.01275,1e-05,4.26007]
[1776675446645,47.26,74714.6,0.01,0.0128,1e-05,4.27744]
[1776675451698,47.25,74709.98,0.01,0.01278,1e-05,4.269]
[1776675453707,47.25,74724.74,0.01,0.01286,1e-05,4.29285]
[1776675458742,47.25,74733.88,0.01,0.0129,1e-05,4.30743]
[1776675463777,47.25,74735.42,0.01,0.01291,1e-05,4.30955]
[1776675468812,47.25,74734.35,0.01,0.0129,1e-05,4.30733]
[1776675473847,47.25,74735.23,0.01,0.01291,1e-05,4.30828]
[1776675478884,47.25,74738.3,0.01,0.01292,1e-05,4.31286]
[1776675482912,47.25,74723.74,0.01,0.01284,1e-05,4.28891]
[1776675488953,47.25,74720.79,0.01,0.01283,1e-05,4.28387]
[1776675493988,47.25,74723.31,0.01,0.01284,1e-05,4.28778]
[1776675498017,47.25,74712.75,0.01,0.01278,1e-05,4.27049]
[1776675503051,47.25,74703.53,0.01,0.01273,1e-05,4.25561]
[1776675508086,47.25,74704.71,0.01,0.01274,1e-05,4.25756]
[1776675513126,47.25,74708.54,0.01,0.01276,1e-05,4.26289]
[1776675514132,47.25,74720.21,0.01,0.01282,1e-05,4.28175]
[1776675519167,47.25,74727.97,0.01,0.01286,1e-05,4.29418]
[1776675524201,47.25,74732.04,0.01,0.01288,1e-05,4.30047]
[1776675529238,47.25,74728.47,0.01,0.01286,1e-05,4.29427]
[1776675530249,47.25,74709.96,0.01,0.01276,1e-05,4.26425]
[1776675535281,47.25,74710.37,0.01,0.01276,1e-05,4.2649]
[1776675540315,47.25,74709.7,0.01,0.01276,1e-05,4.26379]
[1776675545351,47.25,74713.85,0.01,0.01278,1e-05,4.27045]
[1776675550391,47.25,74727.41,0.01,0.01285,1e-05,4.29227]
[1776675555421,47.25,74725.16,0.01,0.01284,1e-05,4.28841]
[1776675560456,47.25,74719.47,0.01,0.01281,1e-05,4.27893]
[1776675565494,47.24,74721.56,0.01,0.01282,1e-05,4.28219]
[1776675570529,47.24,74724.59,0.01,0.01284,1e-05,4.28688]
[1776675575564,47.24,74729.97,0.01,0.01286,1e-05,4.29459]
[1776675580600,47.24,74731.51,0.01,0.01287,1e-05,4.29679]
[1776675586641,47.24,74726.78,0.01,0.01284,1e-05,4.28879]
[1776675592684,47.24,74727.29,0.01,0.01284,1e-05,4.28933]
[1776675596219,47.24,74728.44,0.01,0.01285,1e-05,4.29106]
[1776675596712,47.24,74728.67,0.01,0.01285,1e-05,4.29138]
[1776675601762,47.24,74726.26,0.01,0.01284,1e-05,4.28717]
[1776675602753,47.24,74712.43,0.01,0.01276,1e-05,4.26475]
[1776675607789,47.24,74713.55,0.01,0.01277,1e-05,4.26654]
[1776675612828,47.24,74714.96,0.01,0.01278,1e-05,4.26875]
[1776675617863,47.24,74711.44,0.01,0.01276,1e-05,4.26305]
[1776675618868,47.24,74726.74,0.01,0.01284,1e-05,4.28779]
[1776675623901,47.24,74729.1,0.01,0.01285,1e-05,4.29136]
[1776675628936,47.24,74733.59,0.01,0.01287,1e-05,4.2984]
[1776675633972,47.24,74740.87,0.01,0.01291,1e-05,4.30905]
[1776675639007,47.24,74733.25,0.01,0.01287,1e-05,4.29628]
[1776675644042,47.24,74734.44,0.01,0.01287,1e-05,4.29784]
[1776675649077,47.24,74734.28,0.01,0.01287,1e-05,4.29728]
[1776675654112,47.24,74735.32,0.01,0.01288,1e-05,4.29868]
[1776675659147,47.24,74745.43,0.01,0.01293,1e-05,4.31475]
[1776675664184,47.23,74751.55,0.01,0.01296,1e-05,4.32424]
[1776675669217,47.23,74752.69,0.01,0.01296,1e-05,4.32554]
[1776675674252,47.23,74752.15,0.01,0.01296,1e-05,4.32404]
[1776675679288,47.23,74748.77,0.01,0.01294,1e-05,4.31804]
[1776675684323,47.23,74738.31,0.01,0.01288,1e-05,4.30055]
[1776675686337,47.23,74727.65,0.01,0.01282,1e-05,4.28319]
[1776675691373,47.23,74719.62,0.01,0.01278,1e-05,4.26918]
[1776675696407,47.23,74718.55,0.01,0.01277,1e-05,4.2674]
[1776675701442,47.23,74721.36,0.01,0.01279,1e-05,4.2719]
[1776675707485,47.23,74725.86,0.01,0.01281,1e-05,4.27903]
[1776675712519,47.23,74714.38,0.01,0.01275,1e-05,4.26033]
[1776675719569,47.23,74710.99,0.01,0.01273,1e-05,4.25487]
[1776675724603,47.23,74708.27,0.01,0.01271,1e-05,4.25059]
[1776675730647,47.23,74714.8,0.01,0.01275,1e-05,4.26116]
[1776675735685,47.23,74723.62,0.01,0.0128,1e-05,4.27541]
[1776675740722,47.23,74729.58,0.01,0.01283,1e-05,4.28493]
[1776675745754,47.23,74729.64,0.01,0.01283,1e-05,4.28484]
[1776675750788,47.23,74728.13,0.01,0.01282,1e-05,4.28217]
[1776675756831,47.23,74728.28,0.01,0.01282,1e-05,4.28141]
[1776675761872,47.23,74727.92,0.01,0.01282,1e-05,4.28067]
[1776675767693,47.23,74718.76,0.01,0.01277,1e-05,4.2657]
[1776675775969,47.23,74720.21,0.01,0.01277,1e-05,4.26798]
[1776675781003,47.23,74721.75,0.01,0.01278,1e-05,4.27041]
[1776675786039,47.23,74719.26,0.01,0.01277,1e-05,4.26634]
[1776675791077,47.23,74723.45,0.01,0.01279,1e-05,4.27308]
[1776675796112,47.23,74718.15,0.01,0.01276,1e-05,4.26442]
[1776675801148,47.23,74716.33,0.01,0.01275,1e-05,4.26146]
[1776675806183,47.23,74707.1,0.01,0.0127,1e-05,4.24662]
[1776675811219,47.23,74702.38,0.01,0.01267,1e-05,4.23837]
[1776675818048,47.23,74698.66,0.01,0.01266,1e-05,4.23266]
[1776675828119,47.23,74698.61,0.01,0.01266,1e-05,4.23307]
[1776675833372,47.23,74708.38,0.01,0.01271,1e-05,4.24906]
[1776675838406,47.23,74715.79,0.01,0.01275,1e-05,4.26109]
[1776675842435,47.23,74706.0,0.01,0.0127,1e-05,4.24533]
[1776675847470,47.23,74710.37,0.01,0.01272,1e-05,4.25252]
[1776675853511,47.23,74713.31,0.01,0.01274,1e-05,4.2573]
[1776675858548,47.23,74710.38,0.01,0.01272,1e-05,4.25263]
[1776675863582,47.23,74711.49,0.01,0.01273,1e-05,4.25449]
[1776675868618,47.23,74709.8,0.01,0.01272,1e-05,4.25183]
[1776675873654,47.23,74695.31,0.01,0.01264,1e-05,4.22781]
[1776675878686,47.23,74703.35,0.01,0.01268,1e-05,4.24098]
[1776675883722,47.23,74703.9,0.01,0.01269,1e-05,4.24204]
[1776675887931,47.23,74717.22,0.01,0.01276,1e-05,4.26366]
[1776675893810,47.23,74718.35,0.01,0.01277,1e-05,4.26549]
[1776675898846,47.23,74718.95,0.01,0.01277,1e-05,4.26643]
[1776675903880,47.23,74708.92,0.01,0.01271,1e-05,4.25027]
[1776675908915,47.23,74706.32,0.01,0.0127,1e-05,4.24619]
[1776675913950,47.23,74711.45,0.01,0.01273,1e-05,4.25457]
[1776675918988,47.23,74707.53,0.01,0.01271,1e-05,4.24831]
[1776675924029,47.23,74705.07,0.01,0.0127,1e-05,4.24447]
[1776675929061,47.23,74703.83,0.01,0.01269,1e-05,4.24262]
[1776675934095,47.23,74704.49,0.01,0.01269,1e-05,4.24302]
[1776675939131,47.23,74696.88,0.01,0.01265,1e-05,4.23098]
[1776675942152,47.23,74708.71,0.01,0.01271,1e-05,4.25019]
[1776675944166,47.23,74723.28,0.01,0.01279,1e-05,4.27373]
[1776675951217,47.23,74723.32,0.01,0.01279,1e-05,4.27365]
[1776675957259,47.23,74726.97,0.01,0.01281,1e-05,4.27945]
[1776675960625,47.23,74738.39,0.01,0.01287,1e-05,4.29788]
[1776675962303,47.23,74798.7,0.01,0.0132,1e-05,4.39671]
[1776675964343,47.23,74810.86,0.01,0.01327,1e-05,4.41561]
[1776675965347,47.21,74905.98,0.01,0.01378,1e-05,4.56772]
[1776675966350,47.21,74926.81,0.01,0.0139,1e-05,4.60232]
[1776675969173,47.21,74907.19,0.01,0.01377,1e-05,4.56566]
[1776675971311,47.21,74979.92,0.01,0.01419,1e-05,4.69086]
[1776675972404,47.2,74959.37,0.01,0.01406,1e-05,4.65203]
[1776675973413,47.2,74948.79,0.01,0.014,1e-05,4.63264]
[1776675979248,47.18,74949.53,0.01,0.01398,1e-05,4.62737]
[1776675980485,47.18,74959.6,0.01,0.01403,1e-05,4.64364]
[1776675982501,47.18,74970.97,0.01,0.01409,1e-05,4.66106]
[1776675983505,47.17,74957.91,0.01,0.01401,1e-05,4.63734]
[1776675987532,47.17,74946.93,0.01,0.01393,1e-05,4.61456]
[1776675992568,47.16,74944.18,0.01,0.0139,1e-05,4.60601]
[1776675997604,47.15,74946.44,0.01,0.01391,1e-05,4.60705]
[1776675999616,47.15,74959.53,0.01,0.01398,1e-05,4.62837]
[1776676000624,47.15,74978.97,0.01,0.01409,1e-05,4.66135]
[1776676005660,47.14,74977.35,0.01,0.01407,1e-05,4.65516]
[1776676007682,47.14,74991.6,0.01,0.01415,1e-05,4.67855]
[1776676010703,47.14,75002.99,0.01,0.01421,1e-05,4.69628]
[1776676012717,47.13,75023.06,0.01,0.01432,1e-05,4.72992]
[1776676014730,47.13,75013.6,0.01,0.01426,1e-05,4.71183]
[1776676019534,47.12,75029.18,0.01,0.01434,1e-05,4.7353]
[1776676024840,47.12,75031.64,0.01,0.01434,1e-05,4.73566]
[1776676026819,47.11,75018.12,0.01,0.01425,1e-05,4.7104]
[1776676028833,47.11,75005.24,0.01,0.01417,1e-05,4.6864]
[1776676029839,47.11,74995.55,0.01,0.01411,1e-05,4.66882]
[1776676032866,47.1,74984.28,0.01,0.01404,1e-05,4.64725]
[1776676035881,47.1,74972.75,0.01,0.01397,1e-05,4.62542]
[1776676040923,47.09,74975.14,0.01,0.01397,1e-05,4.62657]
[1776676045955,47.09,74975.3,0.01,0.01396,1e-05,4.62386]
[1776676050990,47.08,74968.42,0.01,0.01391,1e-05,4.60905]
[1776676056026,47.08,74964.87,0.01,0.01388,1e-05,4.59924]
[1776676061062,47.07,74957.8,0.01,0.01383,1e-05,4.58438]
[1776676066096,47.06,74948.56,0.01,0.01376,1e-05,4.56595]
[1776676072144,47.06,74946.04,0.01,0.01374,1e-05,4.55868]
[1776676073150,47.06,74968.76,0.01,0.01387,1e-05,4.59705]
[1776676078186,47.05,74966.9,0.01,0.01385,1e-05,4.59106]
[1776676079192,47.05,74980.22,0.01,0.01392,1e-05,4.61339]
[1776676081207,47.05,74992.79,0.01,0.01399,1e-05,4.63389]
[1776676083220,47.05,74974.71,0.01,0.01388,1e-05,4.60149]
[1776676084228,47.04,74965.14,0.01,0.01383,1e-05,4.58443]
[1776676089264,47.04,74968.67,0.01,0.01384,1e-05,4.58766]
[1776676094300,47.03,74962.14,0.01,0.01379,1e-05,4.57369]
[1776676099335,47.03,74956.97,0.01,0.01375,1e-05,4.56221]
[1776676103363,47.02,74966.65,0.01,0.0138,1e-05,4.57671]
[1776676108399,47.02,74961.72,0.01,0.01376,1e-05,4.56559]
[1776676113433,47.01,74961.11,0.01,0.01375,1e-05,4.56109]
[1776676118468,47.01,74959.48,0.01,0.01373,1e-05,4.55579]
[1776676123505,47.0,74954.96,0.01,0.01369,1e-05,4.54558]
[1776676127535,47.0,74942.35,0.01,0.01361,1e-05,4.52224]
[1776676132568,46.99,74938.94,0.01,0.01359,1e-05,4.51385]
[1776676137603,46.99,74937.39,0.01,0.01357,1e-05,4.50911]
[1776676143647,46.98,74932.47,0.01,0.01353,1e-05,4.49832]
[1776676148685,46.98,74945.86,0.01,0.0136,1e-05,4.5194]
[1776676154724,46.97,74944.79,0.01,0.01359,1e-05,4.51459]
[1776676160528,46.97,74939.01,0.01,0.01355,1e-05,4.50271]
[1776676166809,46.96,74941.78,0.01,0.01355,1e-05,4.50457]
[1776676171846,46.96,74945.34,0.01,0.01356,1e-05,4.50769]
[1776676176879,46.96,74952.88,0.01,0.0136,1e-05,4.51843]
[1776676178892,46.95,74943.11,0.01,0.01354,1e-05,4.50104]
[1776676183927,46.95,74941.7,0.01,0.01353,1e-05,4.49666]
[1776676189589,46.95,74945.51,0.01,0.01354,1e-05,4.50155]
[1776676195011,46.94,74945.42,0.01,0.01353,1e-05,4.49863]
[1776676197019,46.94,74957.49,0.01,0.0136,1e-05,4.51831]
[1776676202053,46.94,74954.65,0.01,0.01357,1e-05,4.51139]
[1776676205075,46.93,74940.68,0.01,0.01349,1e-05,4.48652]
[1776676208258,46.93,74914.44,0.01,0.01334,1e-05,4.44126]
[1776676209206,46.93,74902.64,0.01,0.01327,1e-05,4.42118]
[1776676215148,46.93,74897.64,0.01,0.01324,1e-05,4.41121]
[1776676220182,46.92,74896.84,0.01,0.01323,1e-05,4.40868]
[1776676222196,46.92,74907.11,0.01,0.01328,1e-05,4.42534]
[1776676227230,46.92,74900.16,0.01,0.01324,1e-05,4.41246]
[1776676232265,46.92,74892.19,0.01,0.01319,1e-05,4.39713]
[1776676234279,46.92,74881.83,0.01,0.01313,1e-05,4.37949]
[1776676239315,46.91,74881.04,0.01,0.01312,1e-05,4.37728]
[1776676244363,46.91,74877.58,0.01,0.0131,1e-05,4.37066]
[1776676249402,46.91,74868.93,0.01,0.01305,1e-05,4.35555]
[1776676254423,46.91,74869.86,0.01,0.01305,1e-05,4.35638]
[1776676259459,46.91,74871.35,0.01,0.01306,1e-05,4.35812]
[1776676264493,46.91,74870.42,0.01,0.01305,1e-05,4.35586]
[1776676269529,46.91,74873.78,0.01,0.01307,1e-05,4.36067]
[1776676271548,46.9,74884.83,0.01,0.01313,1e-05,4.37866]
[1776676272553,46.9,74896.17,0.01,0.01319,1e-05,4.39734]
[1776676277588,46.9,74893.41,0.01,0.01317,1e-05,4.39173]
[1776676282622,46.9,74889.92,0.01,0.01315,1e-05,4.38494]
[1776676287657,46.9,74889.93,0.01,0.01314,1e-05,4.38401]
[1776676293699,46.9,74889.89,0.01,0.01314,1e-05,4.38196]
[1776676298734,46.89,74886.08,0.01,0.01311,1e-05,4.37476]
[1776676301534,46.89,74897.92,0.01,0.01318,1e-05,4.39389]
[1776676307799,46.89,74899.49,0.01,0.01318,1e-05,4.39506]
[1776676309811,46.89,74910.28,0.01,0.01324,1e-05,4.41258]
[1776676314847,46.89,74919.07,0.01,0.01328,1e-05,4.42598]
[1776676321676,46.88,74921.57,0.01,0.01329,1e-05,4.42858]
[1776676324917,46.88,74933.46,0.01,0.01336,1e-05,4.44741]
[1776676330958,46.88,74933.82,0.01,0.01335,1e-05,4.44625]
[1776676333984,46.88,74945.72,0.01,0.01342,1e-05,4.46566]
[1776676334988,46.87,74967.95,0.01,0.01354,1e-05,4.50252]
[1776676340444,46.87,74971.71,0.01,0.01356,1e-05,4.50731]
[1776676341606,46.87,74998.41,0.01,0.01371,1e-05,4.5516]
[1776676347087,46.86,75001.07,0.01,0.01371,1e-05,4.5538]
[1776676352121,46.86,75004.6,0.01,0.01372,1e-05,4.55655]
[1776676357156,46.85,75005.29,0.01,0.01372,1e-05,4.55533]
[1776676362191,46.85,75010.5,0.01,0.01374,1e-05,4.56188]
[1776676365216,46.85,75020.44,0.01,0.01379,1e-05,4.57748]
[1776676370251,46.84,75024.47,0.01,0.01381,1e-05,4.58186]
[1776676375285,46.84,75026.79,0.01,0.01381,1e-05,4.58325]
[1776676380322,46.83,75031.03,0.01,0.01383,1e-05,4.58794]
[1776676385356,46.82,75025.44,0.01,0.01378,1e-05,4.57569]
[1776676390397,46.82,75020.31,0.01,0.01375,1e-05,4.56436]
[1776676395426,46.81,75014.06,0.01,0.0137,1e-05,4.55128]
[1776676400460,46.81,75014.98,0.01,0.0137,1e-05,4.55055]
[1776676406502,46.8,75015.59,0.01,0.01369,1e-05,4.54891]
[1776676411539,46.8,75012.01,0.01,0.01366,1e-05,4.53982]
[1776676412547,46.8,75002.39,0.01,0.01361,1e-05,4.52299]
[1776676417584,46.8,75013.32,0.01,0.01366,1e-05,4.53973]
[1776676418748,46.79,75046.44,0.01,0.01385,1e-05,4.59621]
[1776676424651,46.79,75042.86,0.01,0.01382,1e-05,4.58717]
[1776676425657,46.79,75066.48,0.01,0.01396,1e-05,4.6275]
[1776676430692,46.78,75067.66,0.01,0.01395,1e-05,4.62682]
[1776676435729,46.78,75068.78,0.01,0.01395,1e-05,4.626]
[1776676440784,46.77,75067.88,0.01,0.01394,1e-05,4.62169]
[1776676442782,46.77,75079.44,0.01,0.014,1e-05,4.64067]
[1776676447825,46.76,75075.03,0.01,0.01396,1e-05,4.63015]
[1776676451852,46.76,75063.29,0.01,0.01389,1e-05,4.60762]
[1776676454881,46.76,75052.84,0.01,0.01382,1e-05,4.58803]
[1776676455883,46.75,75036.31,0.01,0.01372,1e-05,4.55912]
[1776676460919,46.75,75032.4,0.01,0.01369,1e-05,4.55026]
[1776676465953,46.75,75032.68,0.01,0.01369,1e-05,4.54866]
[1776676470988,46.74,75033.81,0.01,0.01369,1e-05,4.54852]
[1776676476024,46.74,75032.52,0.01,0.01367,1e-05,4.543]
[1776676481059,46.73,75031.11,0.01,0.01366,1e-05,4.53899]
[1776676487101,46.73,75031.79,0.01,0.01365,1e-05,4.5374]
[1776676492897,46.72,75034.83,0.01,0.01366,1e-05,4.54065]
[1776676498177,46.72,75037.0,0.01,0.01367,1e-05,4.54197]
[1776676503215,46.72,75040.37,0.01,0.01368,1e-05,4.54573]
[1776676506239,46.71,75022.68,0.01,0.01357,1e-05,4.51429]
[1776676511274,46.71,75022.05,0.01,0.01356,1e-05,4.51151]
[1776676516310,46.71,75020.15,0.01,0.01355,1e-05,4.50656]
[1776676521344,46.7,75023.9,0.01,0.01356,1e-05,4.51126]
[1776676526379,46.7,75021.82,0.01,0.01354,1e-05,4.50602]
[1776676531416,46.7,75020.59,0.01,0.01353,1e-05,4.5014]
[1776676532423,46.69,75033.37,0.01,0.0136,1e-05,4.52284]
[1776676537459,46.69,75037.01,0.01,0.01361,1e-05,4.52728]
[1776676538463,46.69,75056.23,0.01,0.01372,1e-05,4.55983]
[1776676543499,46.69,75065.36,0.01,0.01377,1e-05,4.57348]
[1776676550547,46.68,75058.76,0.01,0.01372,1e-05,4.55909]
[1776676555582,46.68,75049.67,0.01,0.01366,1e-05,4.54138]
[1776676561634,46.67,75044.81,0.01,0.01363,1e-05,4.53076]
[1776676567671,46.67,75049.06,0.01,0.01364,1e-05,4.5358]
[1776676572704,46.66,75047.95,0.01,0.01363,1e-05,4.53203]
[1776676577740,46.66,75053.63,0.01,0.01366,1e-05,4.53988]
[1776676582775,46.66,75047.53,0.01,0.01361,1e-05,4.52757]
[1776676587811,46.65,75051.32,0.01,0.01363,1e-05,4.53223]
[1776676593853,46.65,75047.42,0.01,0.0136,1e-05,4.52251]
[1776676598889,46.64,75051.84,0.01,0.01362,1e-05,4.5283]
[1776676603922,46.64,75046.45,0.01,0.01358,1e-05,4.51731]
[1776676604931,46.64,75035.75,0.01,0.01352,1e-05,4.49873]
[1776676606944,46.64,75015.91,0.01,0.0134,1e-05,4.46443]
[1776676612987,46.63,75008.25,0.01,0.01335,1e-05,4.45]
[1776676618023,46.63,75008.42,0.01,0.01335,1e-05,4.44915]
[1776676623819,46.63,75022.62,0.01,0.01343,1e-05,4.47179]
[1776676629104,46.63,75012.04,0.01,0.01336,1e-05,4.45265]
[1776676634138,46.62,75013.36,0.01,0.01336,1e-05,4.45372]
[1776676639173,46.62,75012.4,0.01,0.01335,1e-05,4.45097]
[1776676648236,46.62,75016.16,0.01,0.01337,1e-05,4.45528]
[1776676654032,46.62,75041.24,0.01,0.0135,1e-05,4.49547]
[1776676661327,46.61,75042.48,0.01,0.0135,1e-05,4.4952]
[1776676666362,46.61,75043.17,0.01,0.0135,1e-05,4.49487]
[1776676672404,46.6,75043.64,0.01,0.0135,1e-05,4.49387]
[1776676679454,46.6,75044.38,0.01,0.0135,1e-05,4.49306]
[1776676682476,46.6,75067.85,0.01,0.01363,1e-05,4.53221]
[1776676687518,46.6,75068.21,0.01,0.01363,1e-05,4.53224]
[1776676692553,46.6,75066.71,0.01,0.01362,1e-05,4.53092]
[1776676697588,46.6,75075.65,0.01,0.01368,1e-05,4.54747]
[1776676702623,46.6,75075.01,0.01,0.01368,1e-05,4.5475]
[1776676707657,46.61,75076.04,0.01,0.01369,1e-05,4.55038]
[1776676712692,46.61,75078.43,0.01,0.0137,1e-05,4.55469]
[1776676719741,46.61,75080.96,0.01,0.01372,1e-05,4.56049]
[1776676723769,46.61,75092.35,0.01,0.01379,1e-05,4.58091]
[1776676725784,46.61,75103.5,0.01,0.01386,1e-05,4.60053]
[1776676728806,46.61,75093.83,0.01,0.0138,1e-05,4.58423]
[1776676733840,46.62,75103.57,0.01,0.01386,1e-05,4.60181]
[1776676738875,46.62,75117.01,0.01,0.01394,1e-05,4.6258]
[1776676743912,46.62,75111.38,0.01,0.01391,1e-05,4.61651]
[1776676748957,46.62,75099.09,0.01,0.01384,1e-05,4.59576]
[1776676753992,46.62,75096.56,0.01,0.01383,1e-05,4.5921]
[1776676759028,46.62,75099.26,0.01,0.01385,1e-05,4.59749]
[1776676764066,46.62,75101.04,0.01,0.01386,1e-05,4.60126]
[1776676770109,46.62,75092.98,0.01,0.01382,1e-05,4.58816]
[1776676775143,46.63,75089.72,0.01,0.0138,1e-05,4.58243]
[1776676779172,46.63,75075.73,0.01,0.01372,1e-05,4.55897]
[1776676784206,46.63,75075.54,0.01,0.01372,1e-05,4.5584]
[1776676789241,46.62,75074.69,0.01,0.01371,1e-05,4.55489]
[1776676793271,46.62,75061.56,0.01,0.01362,1e-05,4.53076]
[1776676798314,46.62,75048.7,0.01,0.01355,1e-05,4.51004]
[1776676803339,46.63,75047.74,0.01,0.01355,1e-05,4.50979]
[1776676808377,46.62,75048.98,0.01,0.01356,1e-05,4.51088]
[1776676813415,46.62,75046.57,0.01,0.01354,1e-05,4.50481]
[1776676818449,46.62,75051.54,0.01,0.01356,1e-05,4.51198]
[1776676819457,46.62,75062.74,0.01,0.01362,1e-05,4.53079]
[1776676824495,46.61,75071.41,0.01,0.01367,1e-05,4.54343]
[1776676829529,46.61,75073.57,0.01,0.01367,1e-05,4.54521]
[1776676835574,46.6,75075.57,0.01,0.01367,1e-05,4.54544]
[1776676840604,46.6,75073.31,0.01,0.01365,1e-05,4.53966]
[1776676845638,46.59,75073.66,0.01,0.01365,1e-05,4.53839]
[1776676850673,46.59,75078.68,0.01,0.01367,1e-05,4.54513]
[1776676855710,46.59,75073.09,0.01,0.01363,1e-05,4.53401]
[1776676860747,46.58,75069.84,0.01,0.01361,1e-05,4.52628]
[1776676865787,46.58,75070.9,0.01,0.01361,1e-05,4.52669]
[1776676866789,46.58,75081.07,0.01,0.01367,1e-05,4.54377]
[1776676867800,46.58,75095.13,0.01,0.01374,1e-05,4.56725]
[1776676869811,46.58,75080.77,0.01,0.01366,1e-05,4.54176]
[1776676874848,46.57,75076.99,0.01,0.01363,1e-05,4.5334]
[1776676876867,46.57,75097.65,0.01,0.01375,1e-05,4.56819]
[1776676879891,46.57,75107.29,0.01,0.0138,1e-05,4.5836]
[1776676884924,46.56,75109.53,0.01,0.0138,1e-05,4.58523]
[1776676886939,46.57,75100.05,0.01,0.01375,1e-05,4.56919]
[1776676888956,46.57,75112.46,0.01,0.01382,1e-05,4.59101]
[1776676890973,46.57,75133.16,0.01,0.01395,1e-05,4.62712]
[1776676896011,46.57,75138.72,0.01,0.01398,1e-05,4.63648]
[1776676901046,46.57,75138.96,0.01,0.01398,1e-05,4.6373]
[1776676904067,46.57,75127.82,0.01,0.01392,1e-05,4.61818]
[1776676909103,46.57,75124.85,0.01,0.0139,1e-05,4.6136]
[1776676914138,46.57,75107.59,0.01,0.0138,1e-05,4.5837]
[1776676919173,46.57,75099.3,0.01,0.01374,1e-05,4.56726]
[1776676923202,46.56,75088.53,0.01,0.01368,1e-05,4.54709]
[1776676928238,46.56,75083.93,0.01,0.01364,1e-05,4.53735]
[1776676933272,46.56,75074.41,0.01,0.01358,1e-05,4.5193]
[1776676937301,46.55,75063.73,0.01,0.01352,1e-05,4.49977]
[1776676942337,46.55,75053.78,0.01,0.01345,1e-05,4.4814]
[1776676943343,46.55,75044.23,0.01,0.0134,1e-05,4.46493]
[1776676948380,46.55,75038.92,0.01,0.01337,1e-05,4.45477]
[1776676953415,46.54,75036.3,0.01,0.01334,1e-05,4.44841]
[1776676958453,46.54,75038.54,0.01,0.01335,1e-05,4.45113]
[1776676963486,46.54,75030.66,0.01,0.0133,1e-05,4.43676]
[1776676968520,46.54,75029.28,0.01,0.01329,1e-05,4.43349]
[1776676974563,46.54,75030.29,0.01,0.0133,1e-05,4.43409]
[1776676979597,46.53,75031.71,0.01,0.0133,1e-05,4.43557]
[1776676983625,46.53,75020.48,0.01,0.01323,1e-05,4.41594]
[1776676988660,46.53,75013.67,0.01,0.01319,1e-05,4.40375]
[1776676993695,46.53,75011.35,0.01,0.01318,1e-05,4.39921]
[1776676998731,46.53,75001.76,0.01,0.01312,1e-05,4.38257]
[1776677003766,46.53,75004.69,0.01,0.01314,1e-05,4.38698]
[1776677008802,46.53,74999.86,0.01,0.01311,1e-05,4.3784]
[1776677012829,46.53,75010.81,0.01,0.01317,1e-05,4.39538]
[1776677017864,46.52,75018.31,0.01,0.01321,1e-05,4.40746]
[1776677022905,46.52,75013.08,0.01,0.01317,1e-05,4.39801]
[1776677026933,46.52,75027.51,0.01,0.01325,1e-05,4.42172]
[1776677031969,46.52,75032.75,0.01,0.01328,1e-05,4.42971]
[1776677037005,46.52,75036.89,0.01,0.0133,1e-05,4.4358]
[1776677043047,46.52,75041.94,0.01,0.01332,1e-05,4.44298]
[1776677048084,46.51,75039.61,0.01,0.01331,1e-05,4.43807]
[1776677053118,46.51,75028.85,0.01,0.01324,1e-05,4.41921]
[1776677055133,46.51,75018.25,0.01,0.01318,1e-05,4.40095]
[1776677060168,46.51,75025.46,0.01,0.01322,1e-05,4.41238]
[1776677063190,46.51,75035.19,0.01,0.01327,1e-05,4.42831]
[1776677068224,46.51,75040.44,0.01,0.0133,1e-05,4.43624]
[1776677073259,46.51,75034.68,0.01,0.01326,1e-05,4.42477]
[1776677078293,46.5,75026.46,0.01,0.01321,1e-05,4.41019]
[1776677080364,46.5,75063.84,0.01,0.01343,1e-05,4.47318]
[1776677085365,46.5,75060.13,0.01,0.0134,1e-05,4.46563]
[1776677090402,46.5,75061.97,0.01,0.01341,1e-05,4.46758]
[1776677095436,46.5,75063.15,0.01,0.01341,1e-05,4.46816]
[1776677099464,46.49,75078.05,0.01,0.01349,1e-05,4.49278]
[1776677104500,46.49,75078.35,0.01,0.01349,1e-05,4.4919]
[1776677109534,46.49,75077.44,0.01,0.01348,1e-05,4.48874]
[1776677114569,46.48,75079.06,0.01,0.01348,1e-05,4.49013]
[1776677119605,46.48,75072.98,0.01,0.01344,1e-05,4.47846]
[1776677124639,46.48,75069.23,0.01,0.01342,1e-05,4.47086]
[1776677131689,46.48,75060.42,0.01,0.01336,1e-05,4.45356]
[1776677137509,46.47,75065.65,0.01,0.01338,1e-05,4.46112]
[1776677143774,46.47,75062.61,0.01,0.01336,1e-05,4.45467]
[1776677148810,46.47,75064.29,0.01,0.01337,1e-05,4.45644]
[1776677151833,46.47,75075.51,0.01,0.01343,1e-05,4.47481]
[1776677157454,46.47,75074.91,0.01,0.01342,1e-05,4.47282]
[1776677162909,46.46,75071.83,0.01,0.0134,1e-05,4.46593]
[1776677168951,46.46,75071.8,0.01,0.01339,1e-05,4.46451]
[1776677173986,46.46,75067.91,0.01,0.01337,1e-05,4.4568]
[1776677179021,46.46,75067.65,0.01,0.01336,1e-05,4.45533]
[1776677184066,46.45,75068.9,0.01,0.01337,1e-05,4.4564]
[1776677189099,46.45,75063.62,0.01,0.01333,1e-05,4.44646]
[1776677194139,46.45,75055.94,0.01,0.01328,1e-05,4.43169]
[1776677199178,46.45,75056.19,0.01,0.01328,1e-05,4.43125]
[1776677204210,46.45,75045.47,0.01,0.01322,1e-05,4.41244]
[1776677209244,46.44,75049.41,0.01,0.01324,1e-05,4.41839]
[1776677210251,46.44,75060.96,0.01,0.0133,1e-05,4.43773]
[1776677215288,46.44,75061.87,0.01,0.01331,1e-05,4.43838]
[1776677220323,46.44,75066.19,0.01,0.01333,1e-05,4.44475]
[1776677225356,46.44,75065.37,0.01,0.01332,1e-05,4.44243]
[1776677231400,46.44,75065.0,0.01,0.01331,1e-05,4.4407]
[1776677236436,46.43,75058.16,0.01,0.01327,1e-05,4.42826]
[1776677239457,46.43,75048.6,0.01,0.01322,1e-05,4.41172]
[1776677243485,46.43,75037.85,0.01,0.01315,1e-05,4.3932]
[1776677248519,46.43,75038.24,0.01,0.01315,1e-05,4.39335]
[1776677253555,46.43,75037.44,0.01,0.01315,1e-05,4.39066]
[1776677258590,46.43,75037.32,0.01,0.01314,1e-05,4.38999]
[1776677263625,46.43,75031.43,0.01,0.01311,1e-05,4.37966]
[1776677268660,46.43,75029.33,0.01,0.0131,1e-05,4.37579]
[1776677273695,46.43,75029.37,0.01,0.01309,1e-05,4.37541]
[1776677278730,46.43,75029.59,0.01,0.01309,1e-05,4.37543]
[1776677283765,46.43,75025.38,0.01,0.01307,1e-05,4.36809]
[1776677288800,46.42,75025.23,0.01,0.01307,1e-05,4.36756]
[1776677293836,46.42,75017.09,0.01,0.01302,1e-05,4.35376]
[1776677298872,46.42,75014.42,0.01,0.01301,1e-05,4.34917]
[1776677303906,46.42,75014.25,0.01,0.01301,1e-05,4.34877]
[1776677308943,46.42,75005.18,0.01,0.01295,1e-05,4.33363]
[1776677313976,46.42,75006.75,0.01,0.01296,1e-05,4.33539]
[1776677319011,46.42,75007.62,0.01,0.01297,1e-05,4.33681]
[1776677324047,46.42,75005.42,0.01,0.01295,1e-05,4.33315]
[1776677329083,46.42,75004.01,0.01,0.01295,1e-05,4.33085]
[1776677335124,46.42,75007.26,0.01,0.01296,1e-05,4.33625]
[1776677341166,46.42,75009.02,0.01,0.01297,1e-05,4.33913]
[1776677346201,46.42,75010.25,0.01,0.01298,1e-05,4.34113]
[1776677351237,46.42,75001.59,0.01,0.01293,1e-05,4.32678]
[1776677356271,46.42,75009.07,0.01,0.01297,1e-05,4.3392]
[1776677361306,46.42,75004.93,0.01,0.01295,1e-05,4.33231]
[1776677369365,46.42,75005.13,0.01,0.01295,1e-05,4.33267]
[1776677375407,46.42,75004.96,0.01,0.01295,1e-05,4.33155]
[1776677380440,46.42,75006.2,0.01,0.01296,1e-05,4.33362]
[1776677385474,46.42,75005.74,0.01,0.01295,1e-05,4.33286]
[1776677390510,46.42,75005.93,0.01,0.01295,1e-05,4.33319]
[1776677395545,46.42,75012.3,0.01,0.01299,1e-05,4.34376]
[1776677399572,46.42,75029.76,0.01,0.01309,1e-05,4.37276]
[1776677404607,46.42,75027.08,0.01,0.01307,1e-05,4.36799]
[1776677408637,46.42,75017.23,0.01,0.01301,1e-05,4.35138]
[1776677413681,46.42,75013.3,0.01,0.01299,1e-05,4.34472]
[1776677418709,46.42,75009.43,0.01,0.01297,1e-05,4.33824]
[1776677423743,46.42,75008.52,0.01,0.01297,1e-05,4.33672]
[1776677429788,46.42,75008.06,0.01,0.01296,1e-05,4.33596]
[1776677434823,46.42,75006.59,0.01,0.01295,1e-05,4.33267]
[1776677439856,46.42,74997.31,0.01,0.0129,1e-05,4.31735]
[1776677445897,46.42,74996.9,0.01,0.0129,1e-05,4.31687]
[1776677450934,46.42,74988.17,0.01,0.01285,1e-05,4.30258]
[1776677455968,46.42,74985.07,0.01,0.01284,1e-05,4.29781]
[1776677459785,46.42,74995.09,0.01,0.01289,1e-05,4.31451]
[1776677461007,46.42,75006.02,0.01,0.01295,1e-05,4.33265]
[1776677466041,46.42,75011.42,0.01,0.01298,1e-05,4.34156]
[1776677471076,46.42,75010.13,0.01,0.01298,1e-05,4.33937]
[1776677476111,46.42,75009.81,0.01,0.01297,1e-05,4.3388]
[1776677481150,46.42,75018.63,0.01,0.01302,1e-05,4.35339]
[1776677486185,46.42,75017.76,0.01,0.01302,1e-05,4.35179]
[1776677490214,46.42,75006.44,0.01,0.01295,1e-05,4.33291]
[1776677495248,46.42,75002.66,0.01,0.01293,1e-05,4.32587]
[1776677500283,46.42,74998.63,0.01,0.01291,1e-05,4.31928]
[1776677505319,46.42,74998.63,0.01,0.01291,1e-05,4.31939]
[1776677510354,46.42,74996.59,0.01,0.0129,1e-05,4.31614]
[1776677515389,46.42,74993.57,0.01,0.01288,1e-05,4.31132]
[1776677520423,46.42,74992.87,0.01,0.01288,1e-05,4.31036]
[1776677525462,46.43,75001.06,0.01,0.01292,1e-05,4.32412]
[1776677531504,46.43,75005.97,0.01,0.01295,1e-05,4.3323]
[1776677536538,46.43,75006.67,0.01,0.01296,1e-05,4.33348]
[1776677541574,46.43,75005.7,0.01,0.01295,1e-05,4.33188]
[1776677546613,46.43,74999.6,0.01,0.01292,1e-05,4.32185]
[1776677549630,46.43,75009.56,0.01,0.01297,1e-05,4.33841]
[1776677556678,46.43,75011.2,0.01,0.01298,1e-05,4.34023]
[1776677561714,46.43,75006.63,0.01,0.01295,1e-05,4.33262]
[1776677566748,46.43,75007.85,0.01,0.01296,1e-05,4.33466]
[1776677571784,46.43,75014.66,0.01,0.013,1e-05,4.34594]
[1776677576818,46.43,75016.04,0.01,0.01301,1e-05,4.34812]
[1776677581856,46.42,75015.88,0.01,0.013,1e-05,4.34774]
[1776677585891,46.42,75027.18,0.01,0.01307,1e-05,4.36646]
[1776677590934,46.42,75027.71,0.01,0.01307,1e-05,4.36705]
[1776677595963,46.42,75020.75,0.01,0.01303,1e-05,4.35522]
[1776677600997,46.42,75019.81,0.01,0.01302,1e-05,4.35348]
[1776677606036,46.42,75017.92,0.01,0.01301,1e-05,4.35015]
[1776677615099,46.42,75011.23,0.01,0.01297,1e-05,4.3381]
[1776677620935,46.42,75011.81,0.01,0.01298,1e-05,4.33903]
[1776677627184,46.42,75013.34,0.01,0.01298,1e-05,4.34152]
[1776677628197,46.42,75023.39,0.01,0.01304,1e-05,4.3582]
[1776677633231,46.42,75022.3,0.01,0.01303,1e-05,4.35616]
[1776677641077,46.42,75014.16,0.01,0.01299,1e-05,4.34246]
[1776677644308,46.42,75000.91,0.01,0.01291,1e-05,4.32049]
[1776677648337,46.42,74985.79,0.01,0.01283,1e-05,4.29568]
[1776677653371,46.42,74986.42,0.01,0.01284,1e-05,4.29703]
[1776677658406,46.42,74974.53,0.01,0.01277,1e-05,4.27785]
[1776677664449,46.42,74977.02,0.01,0.01279,1e-05,4.28249]
[1776677669483,46.43,74979.25,0.01,0.0128,1e-05,4.28654]
[1776677674519,46.43,74978.17,0.01,0.01279,1e-05,4.28431]
[1776677679554,46.43,74979.13,0.01,0.0128,1e-05,4.2863]
[1776677684590,46.43,74981.33,0.01,0.01281,1e-05,4.2903]
[1776677689625,46.43,74974.71,0.01,0.01278,1e-05,4.27984]
[1776677694660,46.43,74984.46,0.01,0.01283,1e-05,4.29632]
[1776677699696,46.43,74984.47,0.01,0.01283,1e-05,4.29665]
[1776677704731,46.43,74983.96,0.01,0.01283,1e-05,4.29612]
[1776677706745,46.43,74993.73,0.01,0.01289,1e-05,4.31236]
[1776677711782,46.43,74996.92,0.01,0.01291,1e-05,4.31776]
[1776677717825,46.43,74997.84,0.01,0.01291,1e-05,4.31945]
[1776677722860,46.43,74999.75,0.01,0.01292,1e-05,4.32273]
[1776677727894,46.43,75002.59,0.01,0.01294,1e-05,4.32751]
[1776677732933,46.43,75004.12,0.01,0.01294,1e-05,4.32924]
[1776677737965,46.43,75005.58,0.01,0.01295,1e-05,4.33169]
[1776677741994,46.43,75015.33,0.01,0.01301,1e-05,4.34787]
[1776677747028,46.43,75018.37,0.01,0.01302,1e-05,4.35278]
[1776677750050,46.43,75005.15,0.01,0.01295,1e-05,4.33072]
[1776677755086,46.43,75005.08,0.01,0.01295,1e-05,4.33063]
[1776677760121,46.43,75004.53,0.01,0.01295,1e-05,4.32975]
[1776677765156,46.43,75004.06,0.01,0.01294,1e-05,4.329]
[1776677770190,46.43,75000.96,0.01,0.01293,1e-05,4.32393]
[1776677775225,46.43,75003.42,0.01,0.01294,1e-05,4.32809]
[1776677782062,46.43,75000.96,0.01,0.01293,1e-05,4.3241]
[1776677787314,46.43,75002.82,0.01,0.01294,1e-05,4.32727]
[1776677792345,46.43,75002.21,0.01,0.01293,1e-05,4.32547]
[1776677798389,46.43,75001.45,0.01,0.01293,1e-05,4.3243]
[1776677803422,46.43,75001.1,0.01,0.01293,1e-05,4.3238]
[1776677809464,46.43,74998.26,0.01,0.01291,1e-05,4.31924]
[1776677812282,46.43,75025.67,0.01,0.01306,1e-05,4.36477]
[1776677813494,46.43,75037.75,0.01,0.01313,1e-05,4.3841]
[1776677818528,46.43,75041.35,0.01,0.01314,1e-05,4.38739]
[1776677821550,46.42,75055.86,0.01,0.01321,1e-05,4.4103]
[1776677826584,46.41,75061.66,0.01,0.01322,1e-05,4.41334]
[1776677832422,46.4,75062.53,0.01,0.01322,1e-05,4.41176]
[1776677837662,46.4,75055.27,0.01,0.01318,1e-05,4.39895]
[1776677842697,46.4,75050.47,0.01,0.01315,1e-05,4.39039]
[1776677847732,46.4,75059.84,0.01,0.0132,1e-05,4.4056]
[1776677853174,46.4,75063.28,0.01,0.01321,1e-05,4.41004]
[1776677854312,46.4,75096.42,0.01,0.0134,1e-05,4.46584]
[1776677859834,46.4,75091.67,0.01,0.01337,1e-05,4.4566]
[1776677864862,46.39,75092.74,0.01,0.01337,1e-05,4.45741]
[1776677867880,46.39,75103.68,0.01,0.01343,1e-05,4.47537]
[1776677872914,46.39,75105.72,0.01,0.01344,1e-05,4.47766]
[1776677876942,46.39,75115.4,0.01,0.01349,1e-05,4.49322]
[1776677881978,46.39,75116.5,0.01,0.01349,1e-05,4.49379]
[1776677887014,46.38,75114.17,0.01,0.01347,1e-05,4.48851]
[1776677892049,46.38,75108.94,0.01,0.01344,1e-05,4.4784]
[1776677896081,46.38,75095.56,0.01,0.01336,1e-05,4.45471]
[1776677901123,46.38,75101.49,0.01,0.01339,1e-05,4.46383]
[1776677906157,46.37,75111.17,0.01,0.01344,1e-05,4.47918]
[1776677911190,46.37,75114.69,0.01,0.01346,1e-05,4.48311]
[1776677916225,46.37,75124.17,0.01,0.01351,1e-05,4.49806]
[1776677921267,46.37,75122.35,0.01,0.01349,1e-05,4.49362]
[1776677926297,46.36,75124.88,0.01,0.0135,1e-05,4.49663]
[1776677929321,46.36,75151.88,0.01,0.01365,1e-05,4.54217]
[1776677934359,46.36,75149.87,0.01,0.01364,1e-05,4.53702]
[1776677939398,46.36,75152.08,0.01,0.01364,1e-05,4.5391]
[1776677943426,46.35,75142.57,0.01,0.01358,1e-05,4.52116]
[1776677948458,46.35,75149.06,0.01,0.01361,1e-05,4.53076]
[1776677953494,46.35,75147.54,0.01,0.0136,1e-05,4.52649]
[1776677958530,46.34,75139.14,0.01,0.01355,1e-05,4.51057]
[1776677963564,46.34,75136.07,0.01,0.01352,1e-05,4.50393]
[1776677968599,46.34,75120.2,0.01,0.01343,1e-05,4.47556]
[1776677971621,46.34,75111.28,0.01,0.01337,1e-05,4.4589]
[1776677973425,46.34,75121.7,0.01,0.01343,1e-05,4.4764]
[1776677978669,46.33,75121.04,0.01,0.01342,1e-05,4.47393]
[1776677983705,46.33,75115.48,0.01,0.01339,1e-05,4.46339]
[1776677988740,46.33,75113.81,0.01,0.01337,1e-05,4.45954]
[1776677993775,46.33,75106.57,0.01,0.01333,1e-05,4.44636]
[1776677995788,46.33,75116.35,0.01,0.01339,1e-05,4.46257]
[1776678000824,46.32,75127.2,0.01,0.01344,1e-05,4.47999]
[1776678005858,46.32,75128.96,0.01,0.01345,1e-05,4.48182]
[1776678010894,46.32,75133.56,0.01,0.01347,1e-05,4.48847]
[1776678016165,46.32,75134.85,0.01,0.01348,1e-05,4.48967]
[1776678016181,46.32,75113.3,0.01,0.01335,1e-05,4.45276]
[1776678021206,46.31,75117.62,0.01,0.01337,1e-05,4.45936]
[1776678027016,46.31,75109.83,0.01,0.01332,1e-05,4.44487]
[1776678032048,46.31,75112.11,0.01,0.01333,1e-05,4.44701]
[1776678037083,46.31,75116.42,0.01,0.01335,1e-05,4.45346]
[1776678044141,46.31,75117.81,0.01,0.01336,1e-05,4.45453]
[1776678049170,46.3,75117.43,0.01,0.01335,1e-05,4.45295]
[1776678054204,46.3,75130.2,0.01,0.01342,1e-05,4.47377]
[1776678059238,46.3,75133.67,0.01,0.01344,1e-05,4.47855]
[1776678064273,46.3,75135.25,0.01,0.01344,1e-05,4.48013]
[1776678069309,46.3,75134.58,0.01,0.01343,1e-05,4.47785]
[1776678074342,46.29,75136.66,0.01,0.01344,1e-05,4.48028]
[1776678079379,46.29,75136.79,0.01,0.01344,1e-05,4.47938]
[1776678080385,46.29,75146.16,0.01,0.01349,1e-05,4.49518]
[1776678083406,46.29,75155.85,0.01,0.01355,1e-05,4.51099]
[1776678088440,46.29,75153.53,0.01,0.01353,1e-05,4.50563]
[1776678093476,46.28,75155.21,0.01,0.01353,1e-05,4.50629]
[1776678098513,46.28,75155.8,0.01,0.01353,1e-05,4.50598]
[1776678104555,46.28,75156.35,0.01,0.01353,1e-05,4.50531]
[1776678111606,46.27,75157.95,0.01,0.01353,1e-05,4.50589]
[1776678116639,46.27,75157.77,0.01,0.01352,1e-05,4.50426]
[1776678121673,46.27,75159.04,0.01,0.01352,1e-05,4.50511]
[1776678126708,46.26,75164.08,0.01,0.01355,1e-05,4.51239]
[1776678131743,46.26,75164.25,0.01,0.01355,1e-05,4.51132]
[1776678136778,46.26,75157.28,0.01,0.0135,1e-05,4.49807]
[1776678141813,46.26,75166.64,0.01,0.01355,1e-05,4.51277]
[1776678146849,46.25,75175.59,0.01,0.0136,1e-05,4.52672]
[1776678151883,46.25,75170.36,0.01,0.01356,1e-05,4.51537]
[1776678156919,46.25,75173.63,0.01,0.01357,1e-05,4.51958]
[1776678161953,46.25,75173.55,0.01,0.01357,1e-05,4.5183]
[1776678166989,46.24,75171.51,0.01,0.01355,1e-05,4.51315]
[1776678172024,46.24,75174.32,0.01,0.01356,1e-05,4.51659]
[1776678177058,46.24,75172.3,0.01,0.01355,1e-05,4.51174]
[1776678182094,46.23,75173.96,0.01,0.01355,1e-05,4.51324]
[1776678183100,46.23,75164.45,0.01,0.0135,1e-05,4.49668]
[1776678188136,46.23,75170.95,0.01,0.01353,1e-05,4.50653]
[1776678194181,46.23,75174.94,0.01,0.01355,1e-05,4.51179]
[1776678200223,46.22,75172.66,0.01,0.01353,1e-05,4.50629]
[1776678205257,46.22,75172.55,0.01,0.01352,1e-05,4.5048]
[1776678210293,46.22,75173.78,0.01,0.01352,1e-05,4.50563]
[1776678215327,46.22,75174.39,0.01,0.01352,1e-05,4.50453]
[1776678220362,46.21,75177.35,0.01,0.01353,1e-05,4.5083]
[1776678225398,46.21,75178.13,0.01,0.01353,1e-05,4.50834]
[1776678230433,46.21,75178.57,0.01,0.01353,1e-05,4.50779]
[1776678235468,46.21,75179.86,0.01,0.01353,1e-05,4.5087]
[1776678237483,46.2,75169.47,0.01,0.01347,1e-05,4.49037]
[1776678243525,46.2,75164.12,0.01,0.01344,1e-05,4.47987]
[1776678249566,46.2,75164.63,0.01,0.01344,1e-05,4.47947]
[1776678254601,46.2,75165.17,0.01,0.01344,1e-05,4.47934]
[1776678258630,46.2,75152.45,0.01,0.01336,1e-05,4.45682]
[1776678263664,46.19,75147.25,0.01,0.01333,1e-05,4.44716]
[1776678269707,46.19,75144.64,0.01,0.01331,1e-05,4.44185]
[1776678274741,46.19,75149.77,0.01,0.01333,1e-05,4.44893]
[1776678279776,46.19,75147.35,0.01,0.01332,1e-05,4.44404]
[1776678285606,46.19,75143.08,0.01,0.01329,1e-05,4.43599]
[1776678292869,46.19,75140.8,0.01,0.01327,1e-05,4.43108]
[1776678297903,46.18,75141.26,0.01,0.01327,1e-05,4.43123]
[1776678302951,46.18,75158.13,0.01,0.01337,1e-05,4.45916]
[1776678307973,46.18,75159.64,0.01,0.01337,1e-05,4.46083]
[1776678312006,46.18,75174.21,0.01,0.01345,1e-05,4.48497]
[1776678317038,46.18,75178.34,0.01,0.01347,1e-05,4.49091]
[1776678321065,46.17,75167.2,0.01,0.01341,1e-05,4.47102]
[1776678327111,46.17,75162.78,0.01,0.01338,1e-05,4.46241]
[1776678333150,46.17,75165.23,0.01,0.01339,1e-05,4.46465]
[1776678338187,46.17,75166.09,0.01,0.01339,1e-05,4.4652]
[1776678343220,46.17,75160.36,0.01,0.01335,1e-05,4.45457]
[1776678348255,46.17,75161.47,0.01,0.01335,1e-05,4.45563]
[1776678353337,46.16,75161.8,0.01,0.01335,1e-05,4.45536]
[1776678358371,46.16,75159.17,0.01,0.01334,1e-05,4.45008]
[1776678363407,46.16,75156.75,0.01,0.01332,1e-05,4.44526]
[1776678368444,46.16,75160.5,0.01,0.01334,1e-05,4.45085]
[1776678373478,46.16,75152.45,0.01,0.01329,1e-05,4.43646]
[1776678378514,46.16,75156.4,0.01,0.01331,1e-05,4.44253]
[1776678380529,46.16,75165.85,0.01,0.01336,1e-05,4.45833]
[1776678385562,46.15,75167.25,0.01,0.01337,1e-05,4.45987]
[1776678390597,46.15,75168.11,0.01,0.01337,1e-05,4.46049]
[1776678395632,46.15,75170.42,0.01,0.01338,1e-05,4.46269]
[1776678400667,46.15,75170.31,0.01,0.01337,1e-05,4.46163]
[1776678405702,46.15,75168.85,0.01,0.01336,1e-05,4.45833]
[1776678410738,46.15,75168.72,0.01,0.01336,1e-05,4.45728]
[1776678415773,46.14,75168.01,0.01,0.01335,1e-05,4.45525]
[1776678420809,46.14,75168.17,0.01,0.01335,1e-05,4.45472]
[1776678424842,46.14,75183.44,0.01,0.01344,1e-05,4.48016]
[1776678427884,46.14,75206.3,0.01,0.01357,1e-05,4.51877]
[1776678432920,46.14,75206.53,0.01,0.01356,1e-05,4.5178]
[1776678437955,46.13,75211.44,0.01,0.01358,1e-05,4.52468]
[1776678442989,46.13,75212.8,0.01,0.01359,1e-05,4.5259]
[1776678443996,46.13,75202.85,0.01,0.01353,1e-05,4.50822]
[1776678449031,46.13,75198.91,0.01,0.0135,1e-05,4.50026]
[1776678454066,46.13,75203.52,0.01,0.01352,1e-05,4.50611]
[1776678459104,46.12,75203.77,0.01,0.01352,1e-05,4.50531]
[1776678464137,46.12,75208.17,0.01,0.01354,1e-05,4.5116]
[1776678469171,46.12,75212.3,0.01,0.01356,1e-05,4.51741]
[1776678474206,46.11,75213.91,0.01,0.01356,1e-05,4.51887]
[1776678480249,46.11,75213.4,0.01,0.01356,1e-05,4.51641]
[1776678485284,46.11,75215.68,0.01,0.01356,1e-05,4.51902]
[1776678490323,46.11,75219.74,0.01,0.01358,1e-05,4.52468]
[1776678495359,46.1,75226.09,0.01,0.01362,1e-05,4.53426]
[1776678500393,46.1,75208.6,0.01,0.01351,1e-05,4.50275]
[1776678503420,46.1,75198.44,0.01,0.01345,1e-05,4.48467]
[1776678509457,46.1,75204.69,0.01,0.01348,1e-05,4.49408]
[1776678514496,46.09,75203.97,0.01,0.01347,1e-05,4.49089]
[1776678519527,46.09,75200.92,0.01,0.01345,1e-05,4.48461]
[1776678524561,46.09,75201.25,0.01,0.01345,1e-05,4.48416]
[1776678526576,46.09,75186.19,0.01,0.01336,1e-05,4.458]
[1776678530605,46.09,75173.82,0.01,0.01329,1e-05,4.43631]
[1776678535664,46.09,75167.42,0.01,0.01325,1e-05,4.42491]
[1776678537672,46.09,75150.87,0.01,0.01315,1e-05,4.39671]
[1776678542710,46.09,75147.77,0.01,0.01314,1e-05,4.39125]
[1776678546736,46.09,75137.22,0.01,0.01308,1e-05,4.37333]
[1776678551769,46.09,75143.5,0.01,0.01311,1e-05,4.38388]
[1776678556878,46.09,75133.9,0.01,0.01306,1e-05,4.36758]
[1776678560852,46.09,75124.48,0.01,0.013,1e-05,4.35181]
[1776678565886,46.09,75138.48,0.01,0.01308,1e-05,4.37543]
[1776678570921,46.09,75140.87,0.01,0.0131,1e-05,4.37934]
[1776678575956,46.09,75143.46,0.01,0.01311,1e-05,4.38273]
[1776678581050,46.09,75141.47,0.01,0.0131,1e-05,4.37926]
[1776678581104,46.09,75126.4,0.01,0.01301,1e-05,4.35393]
[1776678587042,46.09,75111.83,0.01,0.01293,1e-05,4.32968]
[1776678590070,46.09,75101.44,0.01,0.01287,1e-05,4.31259]
[1776678591067,46.09,75085.7,0.01,0.01279,1e-05,4.28655]
[1776678596105,46.09,75077.8,0.01,0.01275,1e-05,4.27422]
[1776678601140,46.09,75082.49,0.01,0.01277,1e-05,4.28269]
[1776678606175,46.09,75092.99,0.01,0.01283,1e-05,4.30076]
[1776678611210,46.09,75092.02,0.01,0.01283,1e-05,4.29969]
[1776678615244,46.09,75074.17,0.01,0.01273,1e-05,4.27059]
[1776678620281,46.09,75068.34,0.01,0.01271,1e-05,4.26183]
[1776678625316,46.1,75067.54,0.01,0.0127,1e-05,4.26136]
[1776678628002,46.1,75055.97,0.01,0.01264,1e-05,4.24287]
[1776678629344,46.1,75040.93,0.01,0.01256,1e-05,4.21843]
[1776678634378,46.1,75039.83,0.01,0.01256,1e-05,4.21701]
[1776678638075,46.1,75058.16,0.01,0.01266,1e-05,4.24797]
[1776678643442,46.1,75059.87,0.01,0.01267,1e-05,4.25174]
[1776678648476,46.11,75065.47,0.01,0.01271,1e-05,4.26186]
[1776678653512,46.11,75072.88,0.01,0.01275,1e-05,4.27488]
[1776678658546,46.11,75068.28,0.01,0.01273,1e-05,4.26821]
[1776678663581,46.11,75072.12,0.01,0.01275,1e-05,4.2753]
[1776678668616,46.11,75070.59,0.01,0.01274,1e-05,4.27336]
[1776678673651,46.11,75069.06,0.01,0.01274,1e-05,4.27174]
[1776678677680,46.12,75079.38,0.01,0.0128,1e-05,4.28937]
[1776678682715,46.12,75084.4,0.01,0.01283,1e-05,4.29827]
[1776678687750,46.12,75079.11,0.01,0.0128,1e-05,4.29003]
[1776678688757,46.12,75068.3,0.01,0.01274,1e-05,4.27228]
[1776678693793,46.12,75067.74,0.01,0.01274,1e-05,4.27127]
[1776678698826,46.12,75068.66,0.01,0.01275,1e-05,4.27353]
[1776678703867,46.12,75077.93,0.01,0.0128,1e-05,4.28957]
[1776678708898,46.12,75080.73,0.01,0.01282,1e-05,4.29474]
[1776678714941,46.13,75073.87,0.01,0.01278,1e-05,4.28413]
[1776678719981,46.13,75070.38,0.01,0.01276,1e-05,4.279]
[1776678725040,46.13,75055.19,0.01,0.01268,1e-05,4.25471]
[1776678727033,46.13,75037.45,0.01,0.01259,1e-05,4.22597]
[1776678732068,46.13,75034.09,0.01,0.01257,1e-05,4.22158]
[1776678737106,46.13,75039.27,0.01,0.01261,1e-05,4.23119]
[1776678742139,46.14,75042.72,0.01,0.01263,1e-05,4.23789]
[1776678747187,46.14,75052.28,0.01,0.01268,1e-05,4.25458]
[1776678751210,46.14,75039.87,0.01,0.01262,1e-05,4.23413]
[1776678753234,46.14,75027.44,0.01,0.01255,1e-05,4.21423]
[1776678758259,46.14,75030.54,0.01,0.01257,1e-05,4.22048]
[1776678761281,46.14,75041.77,0.01,0.01263,1e-05,4.23952]
[1776678766316,46.15,75043.37,0.01,0.01265,1e-05,4.24313]
[1776678771351,46.15,75040.84,0.01,0.01264,1e-05,4.23996]
[1776678775379,46.15,75022.19,0.01,0.01254,1e-05,4.21024]
[1776678780414,46.15,75020.19,0.01,0.01253,1e-05,4.20824]
[1776678784442,46.16,75031.3,0.01,0.0126,1e-05,4.22759]
[1776678789141,46.16,75041.93,0.01,0.01266,1e-05,4.24582]
[1776678793505,46.16,75051.87,0.01,0.01271,1e-05,4.26306]
[1776678799212,46.16,75046.96,0.01,0.01269,1e-05,4.25577]
[1776678804583,46.16,75054.78,0.01,0.01274,1e-05,4.26965]
[1776678807604,46.16,75064.28,0.01,0.01279,1e-05,4.28574]
[1776678812639,46.16,75066.93,0.01,0.0128,1e-05,4.28988]
[1776678816669,46.17,75077.91,0.01,0.01287,1e-05,4.30844]
[1776678821704,46.17,75063.14,0.01,0.01279,1e-05,4.28451]
[1776678822709,46.17,75048.53,0.01,0.01271,1e-05,4.26057]
[1776678826738,46.17,75033.62,0.01,0.01263,1e-05,4.23681]
[1776678831775,46.17,75025.26,0.01,0.01259,1e-05,4.22424]
[1776678836808,46.17,75020.46,0.01,0.01256,1e-05,4.21756]
[1776678841844,46.18,75025.06,0.01,0.01259,1e-05,4.22623]
[1776678846878,46.18,75030.51,0.01,0.01263,1e-05,4.2362]
[1776678851913,46.18,75030.27,0.01,0.01263,1e-05,4.23681]
[1776678854061,46.18,75039.83,0.01,0.01268,1e-05,4.25287]
[1776678859972,46.18,75046.5,0.01,0.01272,1e-05,4.26481]
[1776678865010,46.18,75049.62,0.01,0.01274,1e-05,4.27075]
[1776678870049,46.19,75050.99,0.01,0.01275,1e-05,4.27371]
[1776678875081,46.19,75048.73,0.01,0.01274,1e-05,4.26986]
[1776678880118,46.19,75050.06,0.01,0.01275,1e-05,4.27277]
[1776678881126,46.19,75039.39,0.01,0.01269,1e-05,4.25534]
[1776678887169,46.19,75040.76,0.01,0.0127,1e-05,4.25859]
[1776678889183,46.19,75053.1,0.01,0.01277,1e-05,4.27924]
[1776678894218,46.19,75054.45,0.01,0.01278,1e-05,4.2821]
[1776678899253,46.19,75061.26,0.01,0.01282,1e-05,4.29392]
[1776678905299,46.2,75061.27,0.01,0.01282,1e-05,4.29455]
[1776678910338,46.2,75062.29,0.01,0.01283,1e-05,4.29674]
[1776678915368,46.2,75061.79,0.01,0.01283,1e-05,4.2964]
[1776678920404,46.2,75061.11,0.01,0.01283,1e-05,4.29576]
[1776678925439,46.2,75060.16,0.01,0.01282,1e-05,4.29468]
[1776678930474,46.2,75068.54,0.01,0.01287,1e-05,4.30904]
[1776678935509,46.2,75068.3,0.01,0.01287,1e-05,4.30819]
[1776678940544,46.2,75066.69,0.01,0.01286,1e-05,4.30599]
[1776678944573,46.2,75054.37,0.01,0.01279,1e-05,4.28598]
[1776678950292,46.2,75057.15,0.01,0.01281,1e-05,4.29116]
[1776678955650,46.21,75061.09,0.01,0.01283,1e-05,4.29827]
[1776678960685,46.21,75061.95,0.01,0.01284,1e-05,4.30016]
[1776678965721,46.21,75069.84,0.01,0.01289,1e-05,4.31361]
[1776678970756,46.21,75071.41,0.01,0.0129,1e-05,4.31654]
[1776678975793,46.21,75078.53,0.01,0.01294,1e-05,4.32861]
[1776678980833,46.21,75080.54,0.01,0.01295,1e-05,4.33216]
[1776678983853,46.21,75092.7,0.01,0.01302,1e-05,4.35253]
[1776678988888,46.21,75099.65,0.01,0.01305,1e-05,4.3641]
[1776678993925,46.21,75098.86,0.01,0.01305,1e-05,4.36185]
[1776678998958,46.21,75089.49,0.01,0.013,1e-05,4.34617]
[1776679003993,46.21,75080.37,0.01,0.01294,1e-05,4.33108]
[1776679009028,46.21,75073.64,0.01,0.01291,1e-05,4.32016]
[1776679014065,46.21,75079.12,0.01,0.01294,1e-05,4.32951]
[1776679019099,46.21,75086.63,0.01,0.01298,1e-05,4.34216]
[1776679024134,46.21,75080.26,0.01,0.01295,1e-05,4.33164]
[1776679029170,46.21,75079.69,0.01,0.01294,1e-05,4.33088]
[1776679033197,46.21,75070.31,0.01,0.01289,1e-05,4.31548]
[1776679038232,46.21,75070.51,0.01,0.0129,1e-05,4.31613]
[1776679043268,46.21,75070.12,0.01,0.01289,1e-05,4.3158]
[1776679048304,46.21,75070.92,0.01,0.0129,1e-05,4.31744]
[1776679050317,46.21,75059.22,0.01,0.01284,1e-05,4.29815]
[1776679055353,46.21,75059.14,0.01,0.01283,1e-05,4.29764]
[1776679060388,46.22,75068.05,0.01,0.01288,1e-05,4.31286]
[1776679065423,46.22,75066.32,0.01,0.01288,1e-05,4.31033]
[1776679071465,46.22,75064.59,0.01,0.01287,1e-05,4.3079]
[1776679076501,46.22,75061.18,0.01,0.01285,1e-05,4.30265]
[1776679081539,46.22,75062.23,0.01,0.01286,1e-05,4.30481]
[1776679086574,46.22,75061.45,0.01,0.01286,1e-05,4.30392]
[1776679091610,46.22,75056.98,0.01,0.01283,1e-05,4.29693]
[1776679096644,46.22,75059.41,0.01,0.01285,1e-05,4.30141]
[1776679101681,46.22,75064.44,0.01,0.01288,1e-05,4.31013]
[1776679106715,46.22,75065.48,0.01,0.01288,1e-05,4.31227]
[1776679111756,46.22,75072.16,0.01,0.01292,1e-05,4.32284]
[1776679116791,46.22,75068.74,0.01,0.0129,1e-05,4.31743]
[1776679119814,46.23,75058.26,0.01,0.01284,1e-05,4.30026]
[1776679124848,46.23,75043.98,0.01,0.01277,1e-05,4.2772]
[1776679129883,46.23,75040.66,0.01,0.01275,1e-05,4.27241]
[1776679134919,46.23,75040.18,0.01,0.01275,1e-05,4.27215]
[1776679139954,46.23,75032.51,0.01,0.01271,1e-05,4.26043]
[1776679144994,46.23,75028.09,0.01,0.01269,1e-05,4.25392]
[1776679150027,46.23,75030.42,0.01,0.01271,1e-05,4.25852]
[1776679155060,46.24,75032.2,0.01,0.01272,1e-05,4.26221]
[1776679160097,46.24,75031.1,0.01,0.01271,1e-05,4.26115]
[1776679162110,46.24,75042.35,0.01,0.01278,1e-05,4.27992]
[1776679167145,46.24,75044.38,0.01,0.01279,1e-05,4.28385]
[1776679172181,46.24,75051.13,0.01,0.01283,1e-05,4.29465]
[1776679177215,46.24,75052.02,0.01,0.01283,1e-05,4.29658]
[1776679182250,46.24,75052.7,0.01,0.01284,1e-05,4.29816]
[1776679187285,46.24,75053.19,0.01,0.01284,1e-05,4.29941]
[1776679192320,46.24,75054.77,0.01,0.01285,1e-05,4.30244]
[1776679197356,46.24,75054.9,0.01,0.01285,1e-05,4.30306]
[1776679201418,46.24,75086.8,0.01,0.01303,1e-05,4.35639]
[1776679206420,46.25,75087.4,0.01,0.01304,1e-05,4.35751]
[1776679209440,46.25,75073.2,0.01,0.01296,1e-05,4.33382]
[1776679214475,46.25,75073.48,0.01,0.01296,1e-05,4.33443]
[1776679219513,46.25,75071.46,0.01,0.01295,1e-05,4.33121]
[1776679224547,46.25,75071.32,0.01,0.01295,1e-05,4.33114]
[1776679229587,46.25,75071.25,0.01,0.01295,1e-05,4.33118]
[1776679234624,46.25,75075.9,0.01,0.01297,1e-05,4.33819]
[1776679239666,46.25,75078.32,0.01,0.01299,1e-05,4.34232]
[1776679241672,46.25,75088.21,0.01,0.01304,1e-05,4.35886]
[1776679243687,46.25,75076.47,0.01,0.01298,1e-05,4.33923]
[1776679248724,46.25,75075.87,0.01,0.01297,1e-05,4.33834]
[1776679253759,46.25,75070.79,0.01,0.01294,1e-05,4.32998]
[1776679258796,46.25,75074.53,0.01,0.01297,1e-05,4.33635]
[1776679262823,46.25,75085.33,0.01,0.01303,1e-05,4.35448]
[1776679267860,46.25,75085.23,0.01,0.01303,1e-05,4.35427]
[1776679272895,46.25,75092.35,0.01,0.01307,1e-05,4.3661]
[1776679277931,46.25,75092.25,0.01,0.01306,1e-05,4.3658]
[1776679284981,46.25,75093.65,0.01,0.01307,1e-05,4.36796]
[1776679291021,46.25,75088.53,0.01,0.01304,1e-05,4.35839]
[1776679296057,46.25,75094.25,0.01,0.01307,1e-05,4.36785]
[1776679301091,46.25,75094.75,0.01,0.01307,1e-05,4.36854]
[1776679306126,46.25,75096.53,0.01,0.01308,1e-05,4.37137]
[1776679311161,46.25,75097.8,0.01,0.01309,1e-05,4.37332]
[1776679316196,46.24,75098.75,0.01,0.01309,1e-05,4.37472]
[1776679321235,46.24,75110.4,0.01,0.01316,1e-05,4.39409]
[1776679322243,46.24,75120.96,0.01,0.01322,1e-05,4.41183]
[1776679327277,46.24,75121.12,0.01,0.01322,1e-05,4.41157]
[1776679332313,46.24,75125.49,0.01,0.01324,1e-05,4.41843]
[1776679337351,46.24,75131.01,0.01,0.01327,1e-05,4.42702]
[1776679342389,46.24,75129.95,0.01,0.01326,1e-05,4.4246]
[1776679347424,46.24,75134.02,0.01,0.01328,1e-05,4.43093]
[1776679348436,46.24,75163.66,0.01,0.01345,1e-05,4.48123]
[1776679353472,46.24,75155.11,0.01,0.0134,1e-05,4.46456]
[1776679359513,46.23,75157.53,0.01,0.01341,1e-05,4.46752]
[1776679361527,46.23,75167.52,0.01,0.01346,1e-05,4.48417]
[1776679366563,46.23,75169.56,0.01,0.01347,1e-05,4.48653]
[1776679371597,46.23,75165.25,0.01,0.01344,1e-05,4.47807]
[1776679375629,46.23,75178.74,0.01,0.01351,1e-05,4.50032]
[1776679378653,46.22,75190.57,0.01,0.01358,1e-05,4.51988]
[1776679383685,46.22,75189.12,0.01,0.01357,1e-05,4.51597]
[1776679388720,46.22,75188.13,0.01,0.01356,1e-05,4.5129]
[1776679393754,46.22,75185.31,0.01,0.01354,1e-05,4.50673]
[1776679399802,46.21,75188.85,0.01,0.01355,1e-05,4.51123]
[1776679404836,46.21,75190.55,0.01,0.01356,1e-05,4.51279]
[1776679409873,46.21,75183.15,0.01,0.01351,1e-05,4.49881]
[1776679414907,46.21,75180.99,0.01,0.01349,1e-05,4.49304]
[1776679419941,46.2,75171.28,0.01,0.01343,1e-05,4.47533]
[1776679424976,46.2,75169.72,0.01,0.01342,1e-05,4.47166]
[1776679430021,46.2,75173.38,0.01,0.01343,1e-05,4.4769]
[1776679431022,46.2,75183.65,0.01,0.01349,1e-05,4.49428]
[1776679436056,46.2,75192.89,0.01,0.01354,1e-05,4.5089]
[1776679441093,46.19,75192.79,0.01,0.01354,1e-05,4.50743]
[1776679446126,46.19,75195.76,0.01,0.01355,1e-05,4.51122]
[1776679451160,46.19,75199.36,0.01,0.01357,1e-05,4.51608]
[1776679456196,46.19,75202.92,0.01,0.01358,1e-05,4.52083]
[1776679461231,46.18,75200.68,0.01,0.01356,1e-05,4.51559]
[1776679466268,46.18,75206.69,0.01,0.01359,1e-05,4.52454]
[1776679471306,46.18,75205.95,0.01,0.01358,1e-05,4.52098]
[1776679476341,46.17,75205.66,0.01,0.01358,1e-05,4.5191]
[1776679481378,46.17,75204.56,0.01,0.01356,1e-05,4.51584]
[1776679484400,46.17,75195.03,0.01,0.01351,1e-05,4.49867]
[1776679494469,46.16,75195.05,0.01,0.0135,1e-05,4.49634]
[1776679499503,46.16,75194.29,0.01,0.01349,1e-05,4.49387]
[1776679504540,46.16,75200.7,0.01,0.01352,1e-05,4.50375]
[1776679506912,46.16,75213.78,0.01,0.0136,1e-05,4.5255]
[1776679508029,46.16,75226.92,0.01,0.01367,1e-05,4.54795]
[1776679511592,46.16,75238.6,0.01,0.01374,1e-05,4.56695]
[1776679516628,46.15,75241.47,0.01,0.01375,1e-05,4.57017]
[1776679522672,46.15,75236.17,0.01,0.01371,1e-05,4.5589]
[1776679527706,46.14,75237.82,0.01,0.01371,1e-05,4.56006]
[1776679532752,46.14,75237.86,0.01,0.0137,1e-05,4.55754]
[1776679537774,46.14,75232.01,0.01,0.01366,1e-05,4.54576]
[1776679542814,46.13,75232.12,0.01,0.01366,1e-05,4.54438]
[1776679547845,46.13,75237.57,0.01,0.01368,1e-05,4.55225]
[1776679550911,46.13,75248.94,0.01,0.01375,1e-05,4.57102]
[1776679551957,46.13,75238.86,0.01,0.01369,1e-05,4.55319]
[1776679557917,46.12,75239.99,0.01,0.01369,1e-05,4.5532]
[1776679559931,46.12,75256.59,0.01,0.01378,1e-05,4.5814]
[1776679564966,46.12,75262.27,0.01,0.01381,1e-05,4.58938]
[1776679570000,46.12,75265.64,0.01,0.01382,1e-05,4.59332]
[1776679576055,46.11,75266.98,0.01,0.01382,1e-05,4.5933]
[1776679579079,46.11,75276.41,0.01,0.01387,1e-05,4.60862]
[1776679584116,46.1,75273.63,0.01,0.01385,1e-05,4.60166]
[1776679590151,46.1,75267.57,0.01,0.01381,1e-05,4.58945]
[1776679591175,46.1,75253.36,0.01,0.01372,1e-05,4.56267]
[1776679594200,46.1,75236.15,0.01,0.01361,1e-05,4.53187]
[1776679597224,46.1,75226.79,0.01,0.01356,1e-05,4.51486]
[1776679602283,46.09,75222.45,0.01,0.01353,1e-05,4.5061]
[1776679608311,46.09,75219.23,0.01,0.0135,1e-05,4.49917]
[1776679613346,46.09,75220.97,0.01,0.01351,1e-05,4.50103]
[1776679618381,46.09,75221.41,0.01,0.01351,1e-05,4.50064]
[1776679623416,46.08,75221.05,0.01,0.0135,1e-05,4.49888]
[1776679628451,46.08,75225.56,0.01,0.01352,1e-05,4.5055]
[1776679633486,46.08,75228.78,0.01,0.01354,1e-05,4.50987]
[1776679638522,46.08,75230.46,0.01,0.01354,1e-05,4.51154]
[1776679645237,46.07,75239.56,0.01,0.01359,1e-05,4.52546]
[1776679650607,46.07,75247.38,0.01,0.01363,1e-05,4.5376]
[1776679653629,46.07,75264.1,0.01,0.01372,1e-05,4.56484]
[1776679658664,46.06,75262.68,0.01,0.01371,1e-05,4.5607]
[1776679663700,46.06,75260.17,0.01,0.01369,1e-05,4.55442]
[1776679668732,46.06,75259.24,0.01,0.01368,1e-05,4.55122]
[1776679673769,46.05,75262.91,0.01,0.01369,1e-05,4.55601]
[1776679678804,46.05,75260.56,0.01,0.01367,1e-05,4.55038]
[1776679684845,46.05,75250.5,0.01,0.01361,1e-05,4.53116]
[1776679689880,46.04,75258.48,0.01,0.01365,1e-05,4.54356]
[1776679691895,46.04,75274.85,0.01,0.01375,1e-05,4.57172]
[1776679692902,46.04,75288.31,0.01,0.01382,1e-05,4.59457]
[1776679695923,46.04,75271.84,0.01,0.01372,1e-05,4.56471]
[1776679700957,46.04,75266.73,0.01,0.01369,1e-05,4.55424]
[1776679705993,46.03,75270.1,0.01,0.0137,1e-05,4.55854]
[1776679711027,46.03,75271.95,0.01,0.0137,1e-05,4.55925]
[1776679716072,46.03,75271.66,0.01,0.0137,1e-05,4.55715]
[1776679721101,46.02,75263.2,0.01,0.01364,1e-05,4.54096]
[1776679726136,46.02,75256.82,0.01,0.0136,1e-05,4.52853]
[1776679732178,46.02,75254.64,0.01,0.01358,1e-05,4.52324]
[1776679734193,46.02,75238.82,0.01,0.01349,1e-05,4.49545]
[1776679739227,46.02,75240.11,0.01,0.01349,1e-05,4.49663]
[1776679745270,46.01,75240.11,0.01,0.01349,1e-05,4.49537]
[1776679750306,46.01,75245.3,0.01,0.01351,1e-05,4.50326]
[1776679755342,46.01,75262.17,0.01,0.01361,1e-05,4.53127]
[1776679760380,46.01,75263.91,0.01,0.01361,1e-05,4.53292]
[1776679765412,46.0,75264.41,0.01,0.01361,1e-05,4.53243]
[1776679770447,46.0,75264.59,0.01,0.01361,1e-05,4.5314]
[1776679776152,46.0,75271.28,0.01,0.01364,1e-05,4.54046]
[1776679781523,45.99,75271.55,0.01,0.01364,1e-05,4.53951]
[1776679786558,45.99,75269.12,0.01,0.01362,1e-05,4.53392]
[1776679791594,45.99,75267.05,0.01,0.0136,1e-05,4.529]
[1776679796628,45.99,75261.41,0.01,0.01356,1e-05,4.51797]
[1776679801663,45.98,75253.69,0.01,0.01351,1e-05,4.5035]
[1776679807708,45.98,75253.97,0.01,0.01351,1e-05,4.50268]
[1776679812743,45.98,75254.99,0.01,0.01351,1e-05,4.50336]
[1776679817779,45.98,75259.12,0.01,0.01353,1e-05,4.50934]
[1776679822815,45.97,75260.55,0.01,0.01354,1e-05,4.51068]
[1776679825834,45.97,75272.92,0.01,0.01361,1e-05,4.53138]
[1776679830870,45.97,75279.17,0.01,0.01364,1e-05,4.54082]
[1776679835905,45.97,75282.64,0.01,0.01365,1e-05,4.54456]
[1776679838939,45.97,75272.47,0.01,0.01359,1e-05,4.5258]
[1776679843964,45.96,75268.14,0.01,0.01356,1e-05,4.51732]
[1776679848998,45.96,75270.77,0.01,0.01357,1e-05,4.52039]
[1776679854032,45.96,75274.59,0.01,0.01359,1e-05,4.5258]
[1776679859068,45.96,75272.76,0.01,0.01357,1e-05,4.52138]
[1776679864103,45.95,75273.3,0.01,0.01357,1e-05,4.5211]
[1776679869138,45.95,75276.53,0.01,0.01359,1e-05,4.52545]
[1776679874173,45.95,75264.05,0.01,0.01351,1e-05,4.50264]
[1776679879207,45.95,75289.52,0.01,0.01365,1e-05,4.54571]
[1776679882228,45.94,75299.82,0.01,0.01371,1e-05,4.56309]
[1776679887263,45.94,75300.57,0.01,0.01371,1e-05,4.56258]
[1776679889292,45.94,75313.44,0.01,0.01378,1e-05,4.58443]
[1776679892309,45.94,75304.65,0.01,0.01373,1e-05,4.56718]
[1776679897344,45.93,75304.93,0.01,0.01372,1e-05,4.5661]
[1776679902380,45.93,75301.57,0.01,0.0137,1e-05,4.55867]
[1776679907485,45.93,75296.75,0.01,0.01366,1e-05,4.54879]
[1776679909455,45.93,75336.04,0.01,0.01389,1e-05,4.61647]
[1776679914486,45.93,75336.75,0.01,0.0139,1e-05,4.61794]
[1776679919519,45.93,75336.18,0.01,0.0139,1e-05,4.61803]
[1776679924554,45.93,75338.74,0.01,0.01392,1e-05,4.6236]
[1776679929590,45.93,75345.73,0.01,0.01396,1e-05,4.63686]
[1776679934626,45.93,75347.42,0.01,0.01397,1e-05,4.64075]
[1776679939659,45.94,75345.6,0.01,0.01397,1e-05,4.63845]
[1776679944694,45.94,75343.6,0.01,0.01396,1e-05,4.63584]
[1776679949729,45.94,75343.86,0.01,0.01396,1e-05,4.63723]
[1776679951579,45.94,75334.9,0.01,0.01391,1e-05,4.62094]
[1776679954764,45.94,75324.39,0.01,0.01385,1e-05,4.60314]
[1776679957432,45.94,75312.59,0.01,0.01378,1e-05,4.58297]
[1776679960811,45.95,75295.46,0.01,0.01368,1e-05,4.55421]
[1776679965847,45.95,75296.61,0.01,0.0137,1e-05,4.55787]
[1776679969875,45.95,75287.11,0.01,0.01364,1e-05,4.54265]
[1776679971345,45.95,75318.74,0.01,0.01383,1e-05,4.59819]
[1776679972918,45.95,75338.23,0.01,0.01395,1e-05,4.6329]
[1776679977945,45.95,75334.41,0.01,0.01393,1e-05,4.62695]
[1776679983988,45.96,75331.48,0.01,0.01391,1e-05,4.62299]
[1776679989023,45.96,75321.89,0.01,0.01386,1e-05,4.60718]
[1776679994059,45.96,75329.11,0.01,0.01391,1e-05,4.62094]
[1776679999095,45.96,75324.26,0.01,0.01388,1e-05,4.61348]
[1776680005134,45.97,75323.25,0.01,0.01388,1e-05,4.61301]
[1776680006142,45.97,75311.66,0.01,0.01381,1e-05,4.5929]
[1776680011177,45.97,75306.97,0.01,0.01379,1e-05,4.58504]
[1776680016213,45.97,75303.27,0.01,0.01377,1e-05,4.57989]
[1776680022257,45.97,75298.53,0.01,0.01375,1e-05,4.57324]
[1776680027297,45.98,75291.05,0.01,0.01371,1e-05,4.56165]
[1776680032333,45.98,75284.59,0.01,0.01368,1e-05,4.55224]
[1776680037367,45.98,75289.63,0.01,0.01371,1e-05,4.56228]
[1776680041407,45.99,75340.42,0.01,0.01402,1e-05,4.65295]
[1776680046431,45.99,75336.08,0.01,0.014,1e-05,4.64607]
[1776680051466,45.99,75336.6,0.01,0.014,1e-05,4.64779]
[1776680056501,45.99,75337.36,0.01,0.01401,1e-05,4.64991]
[1776680065565,45.99,75336.9,0.01,0.01401,1e-05,4.65048]
[1776680070600,46.0,75338.4,0.01,0.01402,1e-05,4.65389]
[1776680075636,46.0,75338.94,0.01,0.01403,1e-05,4.65469]
[1776680084704,46.0,75340.13,0.01,0.01404,1e-05,4.65809]
[1776680089734,46.0,75339.5,0.01,0.01404,1e-05,4.65766]
[1776680094772,46.0,75345.5,0.01,0.01407,1e-05,4.66898]
[1776680099807,46.0,75346.44,0.01,0.01408,1e-05,4.67122]
[1776680104842,46.01,75345.73,0.01,0.01408,1e-05,4.67057]
[1776680109876,46.01,75349.39,0.01,0.0141,1e-05,4.67762]
[1776680112897,46.01,75339.99,0.01,0.01405,1e-05,4.66128]
[1776680118596,46.01,75342.29,0.01,0.01406,1e-05,4.66613]
[1776680123696,46.01,75341.23,0.01,0.01406,1e-05,4.66462]
[1776680123701,46.01,75325.19,0.01,0.01396,1e-05,4.63654]
[1776680124010,46.01,75315.15,0.01,0.01391,1e-05,4.61887]
[1776680127003,46.01,75326.5,0.01,0.01397,1e-05,4.63957]
[1776680132037,46.01,75327.54,0.01,0.01398,1e-05,4.64133]
[1776680137073,46.01,75330.88,0.01,0.014,1e-05,4.64802]
[1776680142107,46.02,75330.79,0.01,0.01401,1e-05,4.64864]
[1776680147143,46.02,75329.1,0.01,0.014,1e-05,4.64643]
[1776680152177,46.02,75329.53,0.01,0.014,1e-05,4.64796]
[1776680157212,46.02,75330.1,0.01,0.01401,1e-05,4.64972]
[1776680161292,46.02,75350.23,0.01,0.01413,1e-05,4.68583]
[1776680167287,46.02,75340.51,0.01,0.01408,1e-05,4.66926]
[1776680168294,46.02,75329.27,0.01,0.01401,1e-05,4.64949]
[1776680173328,46.02,75328.05,0.01,0.014,1e-05,4.6481]
[1776680178363,46.03,75327.0,0.01,0.014,1e-05,4.64701]
[1776680183398,46.03,75326.96,0.01,0.014,1e-05,4.6477]
[1776680188433,46.03,75328.67,0.01,0.01402,1e-05,4.65144]
[1776680193468,46.03,75332.18,0.01,0.01404,1e-05,4.65748]
[1776680198503,46.03,75329.97,0.01,0.01403,1e-05,4.65419]
[1776680203549,46.03,75333.1,0.01,0.01405,1e-05,4.66042]
[1776680205569,46.03,75344.95,0.01,0.01412,1e-05,4.68155]
[1776680210608,46.03,75346.39,0.01,0.01413,1e-05,4.68466]
[1776680215640,46.03,75343.93,0.01,0.01412,1e-05,4.68076]
[1776680220684,46.04,75329.62,0.01,0.01403,1e-05,4.6559]
[1776680224703,46.04,75340.09,0.01,0.0141,1e-05,4.67495]
[1776680230745,46.04,75341.16,0.01,0.01411,1e-05,4.67746]
[1776680235780,46.04,75341.21,0.01,0.01411,1e-05,4.67804]
[1776680239808,46.04,75331.48,0.01,0.01405,1e-05,4.66124]
[1776680244846,46.04,75329.97,0.01,0.01404,1e-05,4.65922]
[1776680249884,46.04,75330.82,0.01,0.01405,1e-05,4.66137]
[1776680254916,46.04,75343.51,0.01,0.01413,1e-05,4.68358]
[1776680259952,46.04,75342.18,0.01,0.01412,1e-05,4.68165]
[1776680264987,46.05,75337.28,0.01,0.01409,1e-05,4.67344]
[1776680270025,46.05,75342.44,0.01,0.01413,1e-05,4.68309]
[1776680275059,46.05,75338.08,0.01,0.0141,1e-05,4.67583]
[1776680280144,46.05,75340.51,0.01,0.01412,1e-05,4.68066]
[1776680281105,46.05,75351.8,0.01,0.01419,1e-05,4.70082]
[1776680286141,46.05,75341.31,0.01,0.01412,1e-05,4.6825]
[1776680289800,46.05,75328.35,0.01,0.01405,1e-05,4.65994]
[1776680295205,46.05,75328.1,0.01,0.01405,1e-05,4.66013]
[1776680300239,46.05,75330.76,0.01,0.01407,1e-05,4.66546]
[1776680305276,46.05,75333.37,0.01,0.01408,1e-05,4.67065]
[1776680310309,46.06,75329.26,0.01,0.01406,1e-05,4.66402]
[1776680315346,46.06,75334.05,0.01,0.01409,1e-05,4.67215]
[1776680320380,46.06,75331.26,0.01,0.01407,1e-05,4.66778]
[1776680322396,46.06,75344.68,0.01,0.01416,1e-05,4.69177]
[1776680327428,46.06,75350.14,0.01,0.01419,1e-05,4.70181]
[1776680332464,46.06,75350.88,0.01,0.0142,1e-05,4.70339]
[1776680334478,46.06,75360.26,0.01,0.01425,1e-05,4.72023]
[1776680339512,46.06,75362.14,0.01,0.01426,1e-05,4.72369]
[1776680344547,46.06,75361.81,0.01,0.01426,1e-05,4.7232]
[1776680349582,46.06,75372.79,0.01,0.01433,1e-05,4.74292]
[1776680354618,46.06,75373.8,0.01,0.01433,1e-05,4.74466]
[1776680359653,46.06,75376.78,0.01,0.01435,1e-05,4.74989]
[1776680365694,46.06,75374.04,0.01,0.01434,1e-05,4.74485]
[1776680370729,46.06,75374.26,0.01,0.01434,1e-05,4.74517]
[1776680375764,46.06,75375.09,0.01,0.01434,1e-05,4.74567]
[1776680380799,46.06,75375.05,0.01,0.01434,1e-05,4.74552]
[1776680385834,46.06,75372.36,0.01,0.01432,1e-05,4.74064]
[1776680390869,46.06,75378.01,0.01,0.01436,1e-05,4.75068]
[1776680392884,46.06,75389.06,0.01,0.01442,1e-05,4.77048]
[1776680397924,46.06,75374.41,0.01,0.01433,1e-05,4.74388]
[1776680401977,46.06,75363.53,0.01,0.01427,1e-05,4.72437]
[1776680405986,46.06,75353.51,0.01,0.01421,1e-05,4.70662]
[1776680408000,46.06,75342.42,0.01,0.01414,1e-05,4.687]
[1776680412031,46.06,75328.71,0.01,0.01406,1e-05,4.66304]
[1776680417062,46.06,75319.97,0.01,0.01401,1e-05,4.64825]
[1776680420112,46.06,75309.0,0.01,0.01395,1e-05,4.62938]
[1776680425118,46.06,75312.84,0.01,0.01397,1e-05,4.63701]
[1776680430153,46.06,75313.29,0.01,0.01398,1e-05,4.63862]
[1776680436196,46.07,75313.67,0.01,0.01398,1e-05,4.63936]
[1776680441230,46.07,75313.91,0.01,0.01398,1e-05,4.64058]
[1776680448281,46.07,75314.56,0.01,0.01399,1e-05,4.64281]
[1776680450928,46.07,75302.03,0.01,0.01392,1e-05,4.62106]
[1776680456338,46.07,75298.89,0.01,0.0139,1e-05,4.61667]
[1776680461370,46.07,75298.33,0.01,0.0139,1e-05,4.61668]
[1776680467412,46.08,75300.02,0.01,0.01392,1e-05,4.62079]
[1776680472448,46.08,75300.09,0.01,0.01392,1e-05,4.62185]
[1776680473454,46.08,75311.61,0.01,0.01399,1e-05,4.64231]
[1776680478497,46.08,75319.82,0.01,0.01404,1e-05,4.65753]
[1776680481143,46.08,75330.7,0.01,0.01411,1e-05,4.67714]
[1776680483527,46.08,75345.84,0.01,0.0142,1e-05,4.70422]
[1776680488563,46.08,75336.93,0.01,0.01415,1e-05,4.68865]
[1776680491212,46.08,75321.73,0.01,0.01405,1e-05,4.66112]
[1776680496617,46.08,75314.31,0.01,0.01401,1e-05,4.64865]
[1776680501652,46.09,75315.26,0.01,0.01402,1e-05,4.65103]
[1776680506689,46.09,75315.21,0.01,0.01402,1e-05,4.65103]
[1776680511725,46.08,75311.46,0.01,0.01399,1e-05,4.64202]
[1776680516761,46.08,75312.15,0.01,0.01399,1e-05,4.64089]
[1776680521796,46.07,75308.81,0.01,0.01396,1e-05,4.63268]
[1776680526830,46.07,75297.07,0.01,0.01388,1e-05,4.60986]
[1776680531865,46.06,75285.45,0.01,0.01381,1e-05,4.5875]
[1776680536900,46.06,75279.31,0.01,0.01376,1e-05,4.57491]
[1776680541935,46.06,75282.75,0.01,0.01378,1e-05,4.57879]
[1776680546971,46.05,75282.5,0.01,0.01377,1e-05,4.57658]
[1776680552007,46.05,75282.59,0.01,0.01376,1e-05,4.5741]
[1776680557041,46.04,75284.72,0.01,0.01377,1e-05,4.57606]
[1776680562082,46.04,75284.95,0.01,0.01376,1e-05,4.57471]
[1776680567111,46.04,75279.37,0.01,0.01372,1e-05,4.56329]
[1776680572145,46.03,75275.72,0.01,0.0137,1e-05,4.55532]
[1776680577187,46.03,75276.53,0.01,0.0137,1e-05,4.55516]
[1776680582223,46.03,75274.76,0.01,0.01368,1e-05,4.55055]
[1776680588267,46.02,75283.14,0.01,0.01372,1e-05,4.56321]
[1776680593300,46.02,75279.88,0.01,0.0137,1e-05,4.55592]
[1776680598335,46.02,75274.02,0.01,0.01366,1e-05,4.54426]
[1776680603370,46.02,75277.39,0.01,0.01367,1e-05,4.54862]
[1776680609412,46.01,75278.62,0.01,0.01367,1e-05,4.54896]
[1776680614447,46.01,75282.25,0.01,0.01369,1e-05,4.55284]
[1776680619486,46.01,75278.79,0.01,0.01366,1e-05,4.54532]
[1776680624529,46.0,75280.77,0.01,0.01367,1e-05,4.5473]
[1776680629560,46.0,75275.36,0.01,0.01363,1e-05,4.53648]
[1776680634595,46.0,75277.03,0.01,0.01364,1e-05,4.53797]
[1776680639631,45.99,75278.84,0.01,0.01364,1e-05,4.53971]
[1776680644665,45.99,75279.86,0.01,0.01364,1e-05,4.5401]
[1776680646682,45.99,75293.73,0.01,0.01372,1e-05,4.56363]
[1776680647693,45.99,75303.19,0.01,0.01378,1e-05,4.57981]
[1776680652726,45.99,75300.8,0.01,0.01376,1e-05,4.57388]
[1776680657839,45.98,75294.23,0.01,0.01371,1e-05,4.56112]
[1776680663803,45.98,75296.44,0.01,0.01372,1e-05,4.56271]
[1776680668838,45.98,75298.42,0.01,0.01372,1e-05,4.56458]
[1776680673872,45.97,75294.73,0.01,0.01369,1e-05,4.55567]
[1776680678907,45.97,75290.8,0.01,0.01367,1e-05,4.54732]
[1776680683942,45.97,75291.11,0.01,0.01366,1e-05,4.5464]
[1776680688978,45.96,75288.3,0.01,0.01364,1e-05,4.54009]
[1776680694013,45.96,75293.9,0.01,0.01367,1e-05,4.5484]
[1776680699048,45.96,75295.37,0.01,0.01367,1e-05,4.5495]
[1776680704087,45.95,75295.78,0.01,0.01367,1e-05,4.54846]
[1776680709121,45.95,75295.73,0.01,0.01366,1e-05,4.54693]
[1776680714153,45.95,75292.64,0.01,0.01364,1e-05,4.54017]
[1776680720196,45.95,75290.65,0.01,0.01362,1e-05,4.53509]
[1776680725231,45.94,75290.75,0.01,0.01362,1e-05,4.53396]
[1776680730267,45.94,75294.55,0.01,0.01364,1e-05,4.53921]
[1776680735301,45.94,75304.65,0.01,0.01369,1e-05,4.55451]
[1776680740336,45.93,75298.8,0.01,0.01365,1e-05,4.54289]
[1776680745372,45.93,75306.87,0.01,0.01369,1e-05,4.55551]
[1776680747385,45.93,75319.03,0.01,0.01376,1e-05,4.57612]
[1776680748392,45.93,75331.44,0.01,0.01383,1e-05,4.59751]
[1776680755441,45.92,75332.75,0.01,0.01383,1e-05,4.59722]
[1776680756450,45.92,75322.0,0.01,0.01377,1e-05,4.57803]
[1776680761483,45.92,75320.76,0.01,0.01375,1e-05,4.57418]
[1776680766518,45.92,75319.98,0.01,0.01374,1e-05,4.5712]
[1776680771553,45.91,75317.63,0.01,0.01372,1e-05,4.56551]
[1776680776590,45.91,75318.02,0.01,0.01372,1e-05,4.56463]
[1776680783291,45.91,75317.74,0.01,0.01371,1e-05,4.56198]
[1776680790688,45.9,75316.95,0.01,0.0137,1e-05,4.55848]
[1776680795722,45.9,75310.02,0.01,0.01365,1e-05,4.54407]
[1776680800757,45.9,75302.21,0.01,0.0136,1e-05,4.52918]
[1776680805792,45.89,75301.36,0.01,0.01359,1e-05,4.52648]
[1776680810827,45.89,75300.24,0.01,0.01358,1e-05,4.52333]
[1776680815865,45.89,75299.36,0.01,0.01357,1e-05,4.52064]
[1776680820897,45.89,75299.34,0.01,0.01357,1e-05,4.51945]
[1776680825936,45.88,75305.98,0.01,0.0136,1e-05,4.52979]
[1776680830972,45.88,75303.09,0.01,0.01358,1e-05,4.52355]
[1776680836010,45.88,75296.33,0.01,0.01354,1e-05,4.51072]
[1776680841042,45.88,75293.05,0.01,0.01352,1e-05,4.504]
[1776680847084,45.88,75294.16,0.01,0.01352,1e-05,4.50471]
[1776680853785,45.87,75292.96,0.01,0.0135,1e-05,4.50037]
[1776680859167,45.87,75285.52,0.01,0.01346,1e-05,4.48661]
[1776680862189,45.87,75272.32,0.01,0.01338,1e-05,4.46339]
[1776680867226,45.87,75271.38,0.01,0.01337,1e-05,4.46109]
[1776680873268,45.87,75274.9,0.01,0.01339,1e-05,4.46623]
[1776680878303,45.87,75277.33,0.01,0.0134,1e-05,4.46973]
[1776680883337,45.86,75277.38,0.01,0.0134,1e-05,4.46911]
[1776680888372,45.86,75276.41,0.01,0.01339,1e-05,4.46676]
[1776680893407,45.86,75282.83,0.01,0.01342,1e-05,4.47708]
[1776680898442,45.86,75281.08,0.01,0.01341,1e-05,4.4733]
[1776680903477,45.86,75280.41,0.01,0.01341,1e-05,4.4714]
[1776680908512,45.86,75278.68,0.01,0.01339,1e-05,4.46771]
[1776680913551,45.86,75280.92,0.01,0.0134,1e-05,4.47003]
[1776680914557,45.85,75292.88,0.01,0.01347,1e-05,4.49048]
[1776680919593,45.85,75288.14,0.01,0.01344,1e-05,4.48145]
[1776680925635,45.85,75292.9,0.01,0.01346,1e-05,4.48864]
[1776680930670,45.85,75287.6,0.01,0.01343,1e-05,4.47864]
[1776680935706,45.85,75286.21,0.01,0.01342,1e-05,4.4755]
[1776680940743,45.85,75285.97,0.01,0.01342,1e-05,4.47434]
[1776680945777,45.84,75288.53,0.01,0.01343,1e-05,4.47802]
[1776680950812,45.84,75293.09,0.01,0.01345,1e-05,4.48504]
[1776680955849,45.84,75291.09,0.01,0.01344,1e-05,4.48078]
[1776680960882,45.84,75290.37,0.01,0.01343,1e-05,4.47876]
[1776680965947,45.84,75294.87,0.01,0.01345,1e-05,4.48574]
[1776680970981,45.84,75300.01,0.01,0.01348,1e-05,4.49375]
[1776680977023,45.83,75304.6,0.01,0.0135,1e-05,4.4997]
[1776680982058,45.83,75302.86,0.01,0.01349,1e-05,4.49576]
[1776680987095,45.83,75301.79,0.01,0.01348,1e-05,4.49301]
[1776680994806,45.83,75301.98,0.01,0.01347,1e-05,4.49194]
[1776681000189,45.83,75303.67,0.01,0.01348,1e-05,4.49399]
[1776681003222,45.83,75292.47,0.01,0.01341,1e-05,4.47415]
[1776681004221,45.82,75277.31,0.01,0.01333,1e-05,4.44794]
[1776681008256,45.82,75267.12,0.01,0.01327,1e-05,4.43008]
[1776681013294,45.82,75270.11,0.01,0.01328,1e-05,4.43485]
[1776681019359,45.82,75263.12,0.01,0.01324,1e-05,4.42251]
[1776681021357,45.82,75252.96,0.01,0.01318,1e-05,4.40509]
[1776681027396,45.82,75250.89,0.01,0.01317,1e-05,4.40141]
[1776681033439,45.82,75258.53,0.01,0.01321,1e-05,4.41338]
[1776681038474,45.82,75254.19,0.01,0.01318,1e-05,4.40578]
[1776681045525,45.82,75255.32,0.01,0.01319,1e-05,4.40751]
[1776681050559,45.82,75239.86,0.01,0.0131,1e-05,4.38115]
[1776681051566,45.82,75214.96,0.01,0.01296,1e-05,4.33914]
[1776681054588,45.82,75203.12,0.01,0.0129,1e-05,4.31946]
[1776681059634,45.82,75199.83,0.01,0.01288,1e-05,4.31452]
[1776681064667,45.82,75203.48,0.01,0.0129,1e-05,4.32124]
[1776681070720,45.82,75205.26,0.01,0.01291,1e-05,4.32486]
[1776681072724,45.83,75215.36,0.01,0.01297,1e-05,4.34213]
[1776681077759,45.83,75220.33,0.01,0.013,1e-05,4.35085]
[1776681082796,45.83,75222.47,0.01,0.01301,1e-05,4.35476]
[1776681087833,45.83,75216.79,0.01,0.01298,1e-05,4.3455]
[1776681092865,45.83,75216.19,0.01,0.01298,1e-05,4.344]
[1776681097900,45.83,75215.92,0.01,0.01298,1e-05,4.34393]
[1776681102935,45.83,75217.26,0.01,0.01299,1e-05,4.34655]
[1776681107974,45.83,75214.91,0.01,0.01298,1e-05,4.34296]
[1776681113006,45.83,75219.43,0.01,0.013,1e-05,4.35092]
[1776681118043,45.83,75217.83,0.01,0.01299,1e-05,4.34855]
[1776681124085,45.83,75215.17,0.01,0.01298,1e-05,4.34449]
[1776681127104,45.83,75200.41,0.01,0.0129,1e-05,4.31994]
[1776681132144,45.83,75198.78,0.01,0.01289,1e-05,4.31778]
[1776681139191,45.84,75199.02,0.01,0.0129,1e-05,4.31903]
[1776681144227,45.84,75195.66,0.01,0.01288,1e-05,4.31399]
[1776681149264,45.84,75195.92,0.01,0.01288,1e-05,4.31504]
[1776681154298,45.84,75182.62,0.01,0.01281,1e-05,4.29259]
[1776681159331,45.84,75187.51,0.01,0.01284,1e-05,4.3015]
[1776681164372,45.84,75188.67,0.01,0.01285,1e-05,4.30414]
[1776681169407,45.84,75189.64,0.01,0.01286,1e-05,4.30646]
[1776681175450,45.85,75187.68,0.01,0.01285,1e-05,4.304]
[1776681180485,45.85,75186.61,0.01,0.01284,1e-05,4.30291]
[1776681186214,45.85,75185.91,0.01,0.01284,1e-05,4.30258]
[1776681191566,45.85,75185.4,0.01,0.01284,1e-05,4.30242]
[1776681196596,45.85,75187.08,0.01,0.01285,1e-05,4.30592]
[1776681201633,45.85,75186.91,0.01,0.01286,1e-05,4.30631]
[1776681207674,45.85,75186.69,0.01,0.01286,1e-05,4.30674]
[1776681209689,45.86,75196.47,0.01,0.01291,1e-05,4.32337]
[1776681215731,45.86,75192.44,0.01,0.01289,1e-05,4.31644]
[1776681217745,45.86,75203.2,0.01,0.01295,1e-05,4.33469]
[1776681222782,45.86,75204.86,0.01,0.01296,1e-05,4.33791]
[1776681227824,45.86,75201.76,0.01,0.01295,1e-05,4.33312]
[1776681231844,45.86,75189.87,0.01,0.01288,1e-05,4.31369]
[1776681236879,45.86,75187.28,0.01,0.01287,1e-05,4.30998]
[1776681241914,45.86,75187.02,0.01,0.01287,1e-05,4.31017]
[1776681246950,45.86,75187.65,0.01,0.01287,1e-05,4.31186]
[1776681251985,45.87,75191.19,0.01,0.0129,1e-05,4.31839]
[1776681257022,45.87,75195.79,0.01,0.01292,1e-05,4.3266]
[1776681262059,45.87,75194.85,0.01,0.01292,1e-05,4.32553]
[1776681265080,45.87,75183.79,0.01,0.01286,1e-05,4.30732]
[1776681270115,45.87,75189.52,0.01,0.01289,1e-05,4.31753]
[1776681273136,45.87,75180.97,0.01,0.01285,1e-05,4.30277]
[1776681278171,45.87,75182.78,0.01,0.01286,1e-05,4.30647]
[1776681283205,45.87,75184.5,0.01,0.01287,1e-05,4.30998]
[1776681288241,45.87,75180.65,0.01,0.01285,1e-05,4.30418]
[1776681293275,45.88,75172.56,0.01,0.01281,1e-05,4.29146]
[1776681298310,45.88,75172.93,0.01,0.01281,1e-05,4.29284]
[1776681303346,45.88,75172.11,0.01,0.01281,1e-05,4.29225]
[1776681309388,45.88,75167.75,0.01,0.01279,1e-05,4.28598]
[1776681314424,45.88,75170.25,0.01,0.01281,1e-05,4.29092]
[1776681319461,45.88,75176.48,0.01,0.01284,1e-05,4.30202]
[1776681326509,45.89,75176.11,0.01,0.01284,1e-05,4.30235]
[1776681332551,45.89,75176.86,0.01,0.01285,1e-05,4.30356]
[1776681339601,45.89,75177.27,0.01,0.01285,1e-05,4.30517]
[1776681342626,45.89,75166.35,0.01,0.0128,1e-05,4.28737]
[1776681347660,45.89,75157.41,0.01,0.01275,1e-05,4.27334]
[1776681352696,45.89,75150.16,0.01,0.01271,1e-05,4.26227]
[1776681357731,45.9,75144.24,0.01,0.01268,1e-05,4.2535]
[1776681362780,45.9,75147.82,0.01,0.01271,1e-05,4.26048]
[1776681364783,45.9,75170.89,0.01,0.01284,1e-05,4.29921]
[1776681369816,45.9,75177.37,0.01,0.01287,1e-05,4.31072]
[1776681374852,45.9,75175.75,0.01,0.01287,1e-05,4.30862]
[1776681379888,45.9,75179.82,0.01,0.01289,1e-05,4.31606]
[1776681384922,45.9,75185.85,0.01,0.01293,1e-05,4.32671]
[1776681389961,45.91,75189.4,0.01,0.01295,1e-05,4.33319]
[1776681394994,45.91,75187.43,0.01,0.01294,1e-05,4.32945]
[1776681400030,45.91,75183.82,0.01,0.01292,1e-05,4.32388]
[1776681405064,45.91,75183.76,0.01,0.01292,1e-05,4.32426]
[1776681417146,45.91,75186.3,0.01,0.01294,1e-05,4.32964]
[1776681422183,45.91,75178.72,0.01,0.0129,1e-05,4.31737]
[1776681427916,45.91,75175.44,0.01,0.01288,1e-05,4.31243]
[1776681433260,45.91,75171.0,0.01,0.01286,1e-05,4.30571]
[1776681438296,45.92,75171.98,0.01,0.01287,1e-05,4.30797]
[1776681443330,45.92,75168.14,0.01,0.01285,1e-05,4.30219]
[1776681448366,45.92,75169.47,0.01,0.01286,1e-05,4.30506]
[1776681453401,45.92,75167.53,0.01,0.01285,1e-05,4.30162]
[1776681456424,45.92,75158.04,0.01,0.01279,1e-05,4.28624]
[1776681461457,45.92,75175.32,0.01,0.01289,1e-05,4.31578]
[1776681468207,45.92,75181.5,0.01,0.01293,1e-05,4.32684]
[1776681473542,45.92,75180.48,0.01,0.01293,1e-05,4.32555]
[1776681478581,45.92,75181.35,0.01,0.01293,1e-05,4.32746]
[1776681483612,45.93,75182.5,0.01,0.01294,1e-05,4.32981]
[1776681485630,45.93,75167.86,0.01,0.01286,1e-05,4.30551]
[1776681490662,45.93,75167.87,0.01,0.01286,1e-05,4.30614]
[1776681495696,45.93,75173.4,0.01,0.01289,1e-05,4.31597]
[1776681500731,45.93,75174.69,0.01,0.0129,1e-05,4.31865]
[1776681505767,45.93,75174.85,0.01,0.01291,1e-05,4.31942]
[1776681511810,45.93,75175.8,0.01,0.01291,1e-05,4.32076]
[1776681512815,45.93,75187.58,0.01,0.01298,1e-05,4.34059]
[1776681517850,45.93,75188.73,0.01,0.01298,1e-05,4.34287]
[1776681528929,45.93,75189.02,0.01,0.01299,1e-05,4.34399]
[1776681529934,45.93,75176.27,0.01,0.01292,1e-05,4.32268]
[1776681534970,45.94,75176.47,0.01,0.01292,1e-05,4.32346]
[1776681541012,45.94,75177.88,0.01,0.01293,1e-05,4.32636]
[1776681546049,45.94,75188.59,0.01,0.01299,1e-05,4.34475]
[1776681551084,45.94,75186.42,0.01,0.01298,1e-05,4.3414]
[1776681556119,45.94,75186.26,0.01,0.01298,1e-05,4.34143]
[1776681561158,45.94,75184.92,0.01,0.01297,1e-05,4.33957]
[1776681569210,45.94,75183.87,0.01,0.01297,1e-05,4.33834]
[1776681574246,45.94,75177.5,0.01,0.01293,1e-05,4.32719]
[1776681579284,45.94,75176.77,0.01,0.01293,1e-05,4.3264]
[1776681584318,45.94,75176.79,0.01,0.01293,1e-05,4.32687]
[1776681590360,45.94,75178.74,0.01,0.01294,1e-05,4.33064]
[1776681594389,45.94,75188.81,0.01,0.013,1e-05,4.34782]
[1776681600432,45.95,75191.34,0.01,0.01302,1e-05,4.35236]
[1776681604461,45.95,75201.33,0.01,0.01307,1e-05,4.3693]
[1776681611516,45.95,75199.15,0.01,0.01306,1e-05,4.36578]
[1776681614590,45.95,75189.42,0.01,0.01301,1e-05,4.3495]
[1776681619262,45.95,75176.64,0.01,0.01294,1e-05,4.32839]
[1776681625662,45.95,75175.21,0.01,0.01293,1e-05,4.32651]
[1776681630696,45.95,75175.88,0.01,0.01294,1e-05,4.32805]
[1776681637745,45.95,75174.59,0.01,0.01293,1e-05,4.32564]
[1776681642782,45.95,75175.45,0.01,0.01293,1e-05,4.32751]
[1776681648823,45.95,75180.98,0.01,0.01297,1e-05,4.33721]
[1776681653857,45.95,75179.46,0.01,0.01296,1e-05,4.335]
[1776681659901,45.95,75178.89,0.01,0.01296,1e-05,4.33447]
[1776681662921,45.95,75189.6,0.01,0.01302,1e-05,4.35266]
[1776681669615,45.95,75194.61,0.01,0.01305,1e-05,4.36132]
[1776681672991,45.95,75184.05,0.01,0.01299,1e-05,4.34363]
[1776681678026,45.95,75183.08,0.01,0.01298,1e-05,4.34228]
[1776681684068,45.96,75175.72,0.01,0.01294,1e-05,4.33036]
[1776681689103,45.96,75175.86,0.01,0.01295,1e-05,4.33099]
[1776681694138,45.96,75177.82,0.01,0.01296,1e-05,4.33379]
[1776681699173,45.96,75180.73,0.01,0.01297,1e-05,4.33903]
[1776681706223,45.96,75181.27,0.01,0.01298,1e-05,4.34038]
[1776681711267,45.96,75179.58,0.01,0.01297,1e-05,4.33787]
[1776681718317,45.96,75179.35,0.01,0.01297,1e-05,4.33794]
[1776681723353,45.96,75178.79,0.01,0.01297,1e-05,4.33733]
[1776681728386,45.96,75176.3,0.01,0.01296,1e-05,4.33355]
[1776681733425,45.96,75175.71,0.01,0.01295,1e-05,4.33292]
[1776681740476,45.96,75179.52,0.01,0.01298,1e-05,4.33974]
[1776681745511,45.96,75178.4,0.01,0.01297,1e-05,4.33817]
[1776681750546,45.96,75177.65,0.01,0.01297,1e-05,4.33723]
[1776681755586,45.97,75177.78,0.01,0.01297,1e-05,4.33693]
[1776681760624,45.97,75183.13,0.01,0.013,1e-05,4.34619]
[1776681765655,45.97,75177.85,0.01,0.01297,1e-05,4.3376]
[1776681770690,45.97,75176.17,0.01,0.01296,1e-05,4.33511]
[1776681775725,45.97,75176.11,0.01,0.01296,1e-05,4.33535]
[1776681780760,45.97,75176.5,0.01,0.01297,1e-05,4.33634]
[1776681785795,45.97,75177.14,0.01,0.01297,1e-05,4.33774]
[1776681790831,45.97,75179.04,0.01,0.01298,1e-05,4.34124]
[1776681795866,45.97,75180.8,0.01,0.01299,1e-05,4.34447]
[1776681800900,45.97,75181.12,0.01,0.013,1e-05,4.34526]
[1776681805936,45.97,75182.83,0.01,0.01301,1e-05,4.34838]
[1776681810970,45.97,75183.21,0.01,0.01301,1e-05,4.34924]
[1776681817012,45.97,75183.38,0.01,0.01301,1e-05,4.34893]
[1776681823055,45.97,75179.87,0.01,0.01299,1e-05,4.34333]
[1776681830103,45.97,75179.15,0.01,0.01299,1e-05,4.3425]
[1776681835138,45.97,75181.14,0.01,0.013,1e-05,4.3461]
[1776681840174,45.97,75183.6,0.01,0.01301,1e-05,4.35047]
[1776681846221,45.98,75181.86,0.01,0.013,1e-05,4.3478]
[1776681851250,45.98,75180.75,0.01,0.013,1e-05,4.34617]
[1776681856286,45.98,75181.26,0.01,0.013,1e-05,4.34726]
[1776681861320,45.98,75176.89,0.01,0.01298,1e-05,4.34016]
[1776681868370,45.98,75176.56,0.01,0.01298,1e-05,4.34001]
[1776681873404,45.98,75176.71,0.01,0.01298,1e-05,4.33971]
[1776681878440,45.98,75178.27,0.01,0.01299,1e-05,4.34262]
[1776681883477,45.98,75181.95,0.01,0.01301,1e-05,4.34904]
[1776681889517,45.98,75180.26,0.01,0.013,1e-05,4.34648]
[1776681896567,45.98,75179.47,0.01,0.013,1e-05,4.34554]
[1776681901608,45.98,75179.76,0.01,0.013,1e-05,4.34628]
[1776681906639,45.98,75180.28,0.01,0.013,1e-05,4.34739]
[1776681916706,45.98,75182.07,0.01,0.01302,1e-05,4.35082]
[1776681921743,45.98,75185.49,0.01,0.01304,1e-05,4.35673]
[1776681926780,45.98,75185.81,0.01,0.01304,1e-05,4.35742]
[1776681931816,45.98,75187.28,0.01,0.01304,1e-05,4.35917]
[1776681941574,45.98,75189.87,0.01,0.01306,1e-05,4.36365]
[1776681946919,45.98,75188.05,0.01,0.01305,1e-05,4.36069]
[1776681951645,45.98,75177.3,0.01,0.01299,1e-05,4.34279]
[1776681956989,45.98,75175.62,0.01,0.01298,1e-05,4.34025]
[1776681962024,45.99,75176.39,0.01,0.01299,1e-05,4.34182]
[1776681967061,45.99,75176.97,0.01,0.01299,1e-05,4.34306]
[1776681972094,45.99,75176.41,0.01,0.01299,1e-05,4.34239]
[1776681978136,45.99,75179.13,0.01,0.013,1e-05,4.34725]
[1776681984178,45.99,75179.22,0.01,0.01301,1e-05,4.34767]
[1776681989214,45.99,75176.53,0.01,0.01299,1e-05,4.34338]
[1776681994248,45.99,75177.09,0.01,0.01299,1e-05,4.34372]
[1776682000292,45.99,75179.03,0.01,0.01301,1e-05,4.34727]
[1776682004318,45.99,75189.0,0.01,0.01306,1e-05,4.36421]
[1776682009354,45.99,75188.97,0.01,0.01306,1e-05,4.36424]
[1776682014390,45.99,75188.24,0.01,0.01306,1e-05,4.36309]
[1776682019423,45.99,75188.4,0.01,0.01306,1e-05,4.36345]
[1776682024458,45.99,75186.13,0.01,0.01305,1e-05,4.35973]
[1776682029494,45.99,75183.89,0.01,0.01303,1e-05,4.3561]
[1776682034528,45.99,75188.64,0.01,0.01306,1e-05,4.36422]
[1776682039564,45.99,75193.13,0.01,0.01309,1e-05,4.37184]
[1776682044599,45.99,75195.24,0.01,0.0131,1e-05,4.3754]
[1776682049635,45.99,75189.8,0.01,0.01307,1e-05,4.36622]
[1776682054670,45.99,75189.12,0.01,0.01306,1e-05,4.36428]
[1776682060712,45.99,75189.25,0.01,0.01306,1e-05,4.3646]
[1776682065747,45.99,75190.7,0.01,0.01307,1e-05,4.36712]
[1776682070783,45.99,75191.08,0.01,0.01307,1e-05,4.36781]
[1776682075817,45.99,75190.68,0.01,0.01307,1e-05,4.36718]
[1776682080857,45.99,75188.15,0.01,0.01306,1e-05,4.36297]
[1776682087904,45.99,75184.6,0.01,0.01304,1e-05,4.3572]
[1776682092942,45.99,75184.51,0.01,0.01304,1e-05,4.35719]
[1776682096966,45.99,75174.84,0.01,0.01298,1e-05,4.34106]
[1776682102726,45.99,75171.2,0.01,0.01297,1e-05,4.33527]
[1776682108044,45.99,75167.57,0.01,0.01295,1e-05,4.32958]
[1776682113078,46.0,75167.76,0.01,0.01295,1e-05,4.32942]
[1776682118115,46.0,75169.02,0.01,0.01295,1e-05,4.33189]
[1776682123149,46.0,75165.34,0.01,0.01294,1e-05,4.3261]
[1776682128183,46.0,75164.17,0.01,0.01293,1e-05,4.32455]
[1776682133220,46.0,75165.61,0.01,0.01294,1e-05,4.32735]
[1776682139261,46.0,75166.27,0.01,0.01295,1e-05,4.32892]
[1776682144297,46.0,75164.67,0.01,0.01294,1e-05,4.32662]
[1776682150339,46.0,75161.07,0.01,0.01292,1e-05,4.32109]
[1776682155376,46.0,75154.9,0.01,0.01289,1e-05,4.31126]
[1776682160411,46.0,75153.7,0.01,0.01288,1e-05,4.30977]
[1776682165444,46.0,75163.09,0.01,0.01294,1e-05,4.32596]
[1776682166450,46.0,75173.54,0.01,0.01299,1e-05,4.34354]
[1776682171485,46.0,75170.27,0.01,0.01297,1e-05,4.33751]
[1776682173501,46.01,75152.55,0.01,0.01288,1e-05,4.30801]
[1776682178786,46.01,75147.12,0.01,0.01285,1e-05,4.29938]
[1776682185583,46.01,75144.16,0.01,0.01283,1e-05,4.29545]
[1776682188605,46.01,75132.75,0.01,0.01277,1e-05,4.27689]
[1776682191627,46.01,75113.5,0.01,0.01267,1e-05,4.24555]
[1776682196662,46.01,75114.14,0.01,0.01268,1e-05,4.2476]
[1776682201801,46.01,75113.97,0.01,0.01268,1e-05,4.24815]
[1776682201851,46.01,75131.02,0.01,0.01277,1e-05,4.27653]
[1776682207740,46.02,75126.93,0.01,0.01275,1e-05,4.2708]
[1776682213782,46.02,75128.57,0.01,0.01277,1e-05,4.27451]
[1776682220832,46.02,75128.62,0.01,0.01277,1e-05,4.27572]
[1776682225869,46.02,75135.63,0.01,0.01281,1e-05,4.28807]
[1776682230904,46.02,75129.63,0.01,0.01278,1e-05,4.27881]
[1776682235938,46.03,75130.24,0.01,0.01278,1e-05,4.2799]
[1776682240975,46.03,75136.6,0.01,0.01282,1e-05,4.29117]
[1776682246019,46.03,75132.48,0.01,0.0128,1e-05,4.28501]
[1776682251088,46.03,75129.71,0.01,0.01279,1e-05,4.28114]
[1776682253068,46.03,75140.62,0.01,0.01285,1e-05,4.29955]
[1776682258104,46.03,75138.59,0.01,0.01284,1e-05,4.29679]
[1776682263851,46.03,75137.14,0.01,0.01283,1e-05,4.295]
[1776682270188,46.03,75135.86,0.01,0.01283,1e-05,4.29364]
[1776682275240,46.04,75128.22,0.01,0.01279,1e-05,4.28173]
[1776682277241,46.04,75118.67,0.01,0.01274,1e-05,4.26623]
[1776682284009,46.04,75109.8,0.01,0.01269,1e-05,4.25268]
[1776682287311,46.04,75099.95,0.01,0.01264,1e-05,4.23725]
[1776682292347,46.04,75098.72,0.01,0.01264,1e-05,4.23549]
[1776682297381,46.05,75095.26,0.01,0.01262,1e-05,4.23094]
[1776682302417,46.05,75095.93,0.01,0.01263,1e-05,4.23318]
[1776682307451,46.05,75091.67,0.01,0.01261,1e-05,4.22729]
[1776682312488,46.05,75083.95,0.01,0.01257,1e-05,4.21586]
[1776682317522,46.06,75085.7,0.01,0.01259,1e-05,4.21998]
[1776682322557,46.06,75084.04,0.01,0.01258,1e-05,4.2185]
[1776682327591,46.06,75084.16,0.01,0.01259,1e-05,4.21993]
[1776682332626,46.06,75089.45,0.01,0.01262,1e-05,4.22983]
[1776682337661,46.07,75089.75,0.01,0.01263,1e-05,4.23145]
[1776682342697,46.07,75089.25,0.01,0.01263,1e-05,4.23175]
[1776682347731,46.07,75094.12,0.01,0.01266,1e-05,4.2409]
[1776682353155,46.07,75102.32,0.01,0.0127,1e-05,4.25438]
[1776682354103,46.07,75127.67,0.01,0.01284,1e-05,4.2967]
[1776682359827,46.07,75120.41,0.01,0.01281,1e-05,4.28553]
[1776682364854,46.08,75119.39,0.01,0.0128,1e-05,4.28452]
[1776682369888,46.08,75118.6,0.01,0.0128,1e-05,4.28389]
[1776682374924,46.08,75119.21,0.01,0.01281,1e-05,4.28558]
[1776682379958,46.08,75120.6,0.01,0.01282,1e-05,4.28855]
[1776682383986,46.08,75109.35,0.01,0.01276,1e-05,4.27044]
[1776682389022,46.08,75110.11,0.01,0.01276,1e-05,4.2725]
[1776682394058,46.08,75105.85,0.01,0.01274,1e-05,4.26623]
[1776682399094,46.09,75103.96,0.01,0.01273,1e-05,4.26395]
[1776682404131,46.09,75095.5,0.01,0.01269,1e-05,4.2511]
[1776682409166,46.09,75093.9,0.01,0.01269,1e-05,4.24941]
[1776682414201,46.09,75092.15,0.01,0.01268,1e-05,4.24666]
[1776682419237,46.09,75092.84,0.01,0.01269,1e-05,4.24877]
[1776682424990,46.1,75095.6,0.01,0.0127,1e-05,4.25423]
[1776682431322,46.1,75095.51,0.01,0.01271,1e-05,4.25536]
[1776682436358,46.1,75093.54,0.01,0.0127,1e-05,4.25301]
[1776682441393,46.1,75078.81,0.01,0.01262,1e-05,4.22979]
[1776682445137,46.11,75090.86,0.01,0.01269,1e-05,4.25043]
[1776682450458,46.11,75097.96,0.01,0.01273,1e-05,4.26305]
[1776682456500,46.11,75099.9,0.01,0.01275,1e-05,4.26722]
[1776682462543,46.11,75100.19,0.01,0.01275,1e-05,4.26865]
[1776682467578,46.11,75103.9,0.01,0.01278,1e-05,4.27556]
[1776682473621,46.11,75099.42,0.01,0.01275,1e-05,4.26822]
[1776682479663,46.12,75098.93,0.01,0.01275,1e-05,4.26836]
[1776682484698,46.12,75100.6,0.01,0.01276,1e-05,4.27189]
[1776682489733,46.12,75100.89,0.01,0.01277,1e-05,4.27312]
[1776682494768,46.12,75101.0,0.01,0.01277,1e-05,4.27405]
[1776682499807,46.12,75102.0,0.01,0.01278,1e-05,4.27643]
[1776682504842,46.12,75096.48,0.01,0.01275,1e-05,4.26802]
[1776682509875,46.13,75094.8,0.01,0.01274,1e-05,4.26602]
[1776682514256,46.13,75085.38,0.01,0.0127,1e-05,4.25129]
[1776682519947,46.13,75082.51,0.01,0.01268,1e-05,4.24748]
[1776682523198,46.13,75097.03,0.01,0.01277,1e-05,4.27216]
[1776682530017,46.13,75096.01,0.01,0.01276,1e-05,4.27137]
[1776682535051,46.13,75093.1,0.01,0.01275,1e-05,4.26648]
[1776682542101,46.14,75092.57,0.01,0.01275,1e-05,4.2667]
[1776682547171,46.14,75093.56,0.01,0.01276,1e-05,4.26895]
[1776682552942,46.14,75095.04,0.01,0.01277,1e-05,4.27231]
[1776682558213,46.14,75096.6,0.01,0.01278,1e-05,4.27576]
[1776682563256,46.14,75098.58,0.01,0.01279,1e-05,4.27973]
[1776682564264,46.14,75111.2,0.01,0.01286,1e-05,4.30092]
[1776682569303,46.14,75103.97,0.01,0.01282,1e-05,4.28942]
[1776682574333,46.15,75101.95,0.01,0.01282,1e-05,4.28667]
[1776682576347,46.15,75091.43,0.01,0.01276,1e-05,4.26952]
[1776682581390,46.15,75076.82,0.01,0.01268,1e-05,4.24623]
[1776682586422,46.15,75072.64,0.01,0.01266,1e-05,4.24033]
[1776682591457,46.15,75070.09,0.01,0.01265,1e-05,4.23634]
[1776682596493,46.15,75073.62,0.01,0.01267,1e-05,4.24313]
[1776682601528,46.16,75075.34,0.01,0.01268,1e-05,4.24691]
[1776682606562,46.16,75071.18,0.01,0.01266,1e-05,4.24108]
[1776682611598,46.16,75069.53,0.01,0.01266,1e-05,4.23936]
[1776682616635,46.16,75071.04,0.01,0.01267,1e-05,4.2428]
[1776682621928,46.16,75069.61,0.01,0.01266,1e-05,4.24121]
[1776682622234,46.16,75056.58,0.01,0.01259,1e-05,4.22005]
[1776682627717,46.17,75064.64,0.01,0.01264,1e-05,4.23458]
[1776682632751,46.17,75064.91,0.01,0.01265,1e-05,4.23604]
[1776682637786,46.17,75055.49,0.01,0.0126,1e-05,4.22167]
[1776682642837,46.17,75047.03,0.01,0.01256,1e-05,4.20879]
[1776682648867,46.18,75042.71,0.01,0.01254,1e-05,4.20347]
[1776682653901,46.18,75042.41,0.01,0.01254,1e-05,4.20343]
[1776682658936,46.18,75041.42,0.01,0.01254,1e-05,4.20309]
[1776682663971,46.19,75041.42,0.01,0.01254,1e-05,4.20436]
[1776682669006,46.19,75043.55,0.01,0.01256,1e-05,4.20908]
[1776682675048,46.19,75043.94,0.01,0.01257,1e-05,4.21118]
[1776682680087,46.19,75043.32,0.01,0.01257,1e-05,4.21136]
[1776682682100,46.19,75032.1,0.01,0.01251,1e-05,4.19355]
[1776682687140,46.2,75032.12,0.01,0.01251,1e-05,4.1949]
[1776682692174,46.2,75029.89,0.01,0.01251,1e-05,4.1926]
[1776682697210,46.2,75028.96,0.01,0.01251,1e-05,4.19243]
[1776682703251,46.21,75024.15,0.01,0.01248,1e-05,4.18625]
[1776682705266,46.21,75011.97,0.01,0.01242,1e-05,4.16707]
[1776682710300,46.21,75009.56,0.01,0.01241,1e-05,4.16469]
[1776682715336,46.21,75005.99,0.01,0.0124,1e-05,4.15967]
[1776682721378,46.22,75005.21,0.01,0.0124,1e-05,4.16033]
[1776682727419,46.22,75009.88,0.01,0.01243,1e-05,4.16978]
[1776682732455,46.23,75008.97,0.01,0.01243,1e-05,4.16982]
[1776682737489,46.23,75009.48,0.01,0.01244,1e-05,4.17215]
[1776682742524,46.23,75009.92,0.01,0.01245,1e-05,4.17436]
[1776682747560,46.24,75010.08,0.01,0.01245,1e-05,4.17609]
[1776682752596,46.24,75019.55,0.01,0.01251,1e-05,4.19317]
[1776682757630,46.24,75017.3,0.01,0.0125,1e-05,4.19085]
[1776682762664,46.24,75016.6,0.01,0.0125,1e-05,4.19103]
[1776682767700,46.25,75019.85,0.01,0.01253,1e-05,4.19764]
[1776682772734,46.25,75022.48,0.01,0.01254,1e-05,4.20234]
[1776682777769,46.25,75023.22,0.01,0.01255,1e-05,4.20476]
[1776682783811,46.26,75023.8,0.01,0.01256,1e-05,4.20714]
[1776682788846,46.26,75025.57,0.01,0.01257,1e-05,4.2112]
[1776682793881,46.26,75028.19,0.01,0.01259,1e-05,4.21661]
[1776682799923,46.26,75032.98,0.01,0.01262,1e-05,4.22571]
[1776682804958,46.27,75030.8,0.01,0.01261,1e-05,4.22318]
[1776682810010,46.27,75040.17,0.01,0.01267,1e-05,4.2395]
[1776682815043,46.27,75040.38,0.01,0.01267,1e-05,4.2407]
[1776682821086,46.27,75041.18,0.01,0.01268,1e-05,4.24308]
[1776682826121,46.27,75042.52,0.01,0.01269,1e-05,4.24614]
[1776682831158,46.28,75044.24,0.01,0.0127,1e-05,4.24896]
[1776682836207,46.28,75048.89,0.01,0.01273,1e-05,4.25741]
[1776682837198,46.28,75036.41,0.01,0.01266,1e-05,4.23709]
[1776682842233,46.28,75034.7,0.01,0.01265,1e-05,4.23518]
[1776682843239,46.28,75023.76,0.01,0.01259,1e-05,4.21749]
[1776682848274,46.28,75019.09,0.01,0.01257,1e-05,4.21095]
[1776682855324,46.29,75018.64,0.01,0.01258,1e-05,4.21181]
[1776682856330,46.29,75005.87,0.01,0.01251,1e-05,4.19126]
[1776682861365,46.29,75011.38,0.01,0.01254,1e-05,4.20101]
[1776682864387,46.29,74986.98,0.01,0.01241,1e-05,4.16221]
[1776682865394,46.29,74975.25,0.01,0.01235,1e-05,4.14311]
[1776682870430,46.29,74970.17,0.01,0.01232,1e-05,4.13438]
[1776682875465,46.29,74970.16,0.01,0.01232,1e-05,4.13388]
[1776682880500,46.29,74963.53,0.01,0.01229,1e-05,4.12456]
[1776682885537,46.29,74975.22,0.01,0.01235,1e-05,4.14518]
[1776682890572,46.3,74977.98,0.01,0.01237,1e-05,4.15132]
[1776682895607,46.3,74974.81,0.01,0.01236,1e-05,4.14702]
[1776682901660,46.3,74981.93,0.01,0.01241,1e-05,4.16043]
[1776682906694,46.31,74988.39,0.01,0.01245,1e-05,4.17239]
[1776682911728,46.31,74989.84,0.01,0.01246,1e-05,4.17617]
[1776682916768,46.31,74992.97,0.01,0.01248,1e-05,4.18288]
[1776682921803,46.32,74974.59,0.01,0.01239,1e-05,4.15456]
[1776682926839,46.32,74985.97,0.01,0.01245,1e-05,4.17447]
[1776682931875,46.32,74990.33,0.01,0.01248,1e-05,4.1829]
[1776682936913,46.33,74987.37,0.01,0.01247,1e-05,4.17945]
[1776682941949,46.33,74992.46,0.01,0.0125,1e-05,4.18902]
[1776682946985,46.33,74991.99,0.01,0.0125,1e-05,4.18952]
[1776682951019,46.33,75007.04,0.01,0.01259,1e-05,4.21412]
[1776682954037,46.33,75017.26,0.01,0.01264,1e-05,4.2314]
[1776682956054,46.34,75030.26,0.01,0.01272,1e-05,4.25304]
[1776682961087,46.34,75047.14,0.01,0.01281,1e-05,4.28156]
[1776682966123,46.34,75051.97,0.01,0.01284,1e-05,4.29]
[1776682970150,46.34,75063.84,0.01,0.01291,1e-05,4.30994]
[1776682972164,46.34,75073.66,0.01,0.01296,1e-05,4.32633]
[1776682977199,46.34,75074.37,0.01,0.01297,1e-05,4.32763]
[1776682982234,46.34,75074.88,0.01,0.01297,1e-05,4.32859]
[1776682987268,46.34,75075.3,0.01,0.01297,1e-05,4.32941]
[1776682991301,46.34,75061.37,0.01,0.01289,1e-05,4.30637]
[1776682992308,46.34,75071.43,0.01,0.01295,1e-05,4.32312]
[1776682997343,46.34,75071.03,0.01,0.01295,1e-05,4.3226]
[1776683002380,46.34,75071.05,0.01,0.01295,1e-05,4.32278]
[1776683007413,46.34,75077.58,0.01,0.01299,1e-05,4.3338]
[1776683011440,46.34,75064.48,0.01,0.01291,1e-05,4.31127]
[1776683016475,46.34,75066.78,0.01,0.01292,1e-05,4.3153]
[1776683021516,46.34,75056.48,0.01,0.01287,1e-05,4.29845]
[1776683026547,46.34,75062.49,0.01,0.0129,1e-05,4.30872]
[1776683031582,46.34,75061.87,0.01,0.0129,1e-05,4.30796]
[1776683036616,46.34,75062.88,0.01,0.01291,1e-05,4.30992]
[1776683041653,46.34,75051.26,0.01,0.01284,1e-05,4.29094]
[1776683046695,46.35,75057.25,0.01,0.01288,1e-05,4.30127]
[1776683051722,46.35,75061.0,0.01,0.0129,1e-05,4.30781]
[1776683056758,46.35,75059.19,0.01,0.01289,1e-05,4.30508]
[1776683058771,46.35,75040.96,0.01,0.01279,1e-05,4.27508]
[1776683063807,46.35,75042.86,0.01,0.0128,1e-05,4.27872]
[1776683068842,46.35,75049.58,0.01,0.01284,1e-05,4.29032]
[1776683073876,46.35,75049.6,0.01,0.01284,1e-05,4.28995]
[1776683078912,46.35,75043.21,0.01,0.01281,1e-05,4.27983]
[1776683081934,46.35,75055.3,0.01,0.01288,1e-05,4.30009]
[1776683084954,46.35,75043.01,0.01,0.01281,1e-05,4.28009]
[1776683089988,46.35,75041.25,0.01,0.0128,1e-05,4.2777]
[1776683095024,46.35,75032.24,0.01,0.01275,1e-05,4.26346]
[1776683100060,46.36,75037.56,0.01,0.01278,1e-05,4.27282]
[1776683105095,46.36,75044.88,0.01,0.01283,1e-05,4.28543]
[1776683107112,46.36,75058.45,0.01,0.0129,1e-05,4.30803]
[1776683112144,46.36,75060.36,0.01,0.01291,1e-05,4.31146]
[1776683117179,46.36,75066.83,0.01,0.01295,1e-05,4.32241]
[1776683122214,46.36,75080.64,0.01,0.01303,1e-05,4.34553]
[1776683127250,46.36,75084.73,0.01,0.01305,1e-05,4.35228]
[1776683132284,46.36,75088.47,0.01,0.01307,1e-05,4.35754]
[1776683137319,46.36,75087.32,0.01,0.01306,1e-05,4.35549]
[1776683141349,46.36,75097.97,0.01,0.01312,1e-05,4.37316]
[1776683143362,46.36,75111.48,0.01,0.0132,1e-05,4.39571]
[1776683148396,46.36,75112.22,0.01,0.0132,1e-05,4.39648]
[1776683153433,46.36,75113.66,0.01,0.0132,1e-05,4.39843]
[1776683155447,46.35,75104.14,0.01,0.01315,1e-05,4.38223]
[1776683158469,46.35,75092.54,0.01,0.01308,1e-05,4.36261]
[1776683163504,46.35,75095.09,0.01,0.0131,1e-05,4.3667]
[1776683169546,46.35,75095.69,0.01,0.0131,1e-05,4.36743]
[1776683174581,46.35,75099.69,0.01,0.01312,1e-05,4.37388]
[1776683179616,46.35,75108.09,0.01,0.01317,1e-05,4.3877]
[1776683184651,46.35,75100.8,0.01,0.01313,1e-05,4.37513]
[1776683187034,46.35,75075.52,0.01,0.01298,1e-05,4.33273]
[1776683192714,46.35,75076.93,0.01,0.01299,1e-05,4.33424]
[1776683197749,46.35,75074.7,0.01,0.01298,1e-05,4.33059]
[1776683202786,46.35,75071.86,0.01,0.01296,1e-05,4.32596]
[1776683207819,46.35,75085.64,0.01,0.01304,1e-05,4.34903]
[1776683210885,46.35,75095.89,0.01,0.0131,1e-05,4.36615]
[1776683214894,46.35,75105.78,0.01,0.01315,1e-05,4.38255]
[1776683219931,46.35,75107.35,0.01,0.01316,1e-05,4.38483]
[1776683224971,46.35,75102.1,0.01,0.01313,1e-05,4.37567]
[1776683230000,46.35,75107.94,0.01,0.01316,1e-05,4.38517]
[1776683235038,46.35,75110.64,0.01,0.01317,1e-05,4.38932]
[1776683240073,46.35,75117.88,0.01,0.01321,1e-05,4.40107]
[1776683245107,46.35,75119.19,0.01,0.01322,1e-05,4.40278]
[1776683250141,46.35,75112.28,0.01,0.01318,1e-05,4.39066]
[1776683255176,46.34,75114.57,0.01,0.01319,1e-05,4.39322]
[1776683260897,46.34,75114.34,0.01,0.01318,1e-05,4.39235]
[1776683266255,46.34,75112.62,0.01,0.01317,1e-05,4.38897]
[1776683271290,46.34,75117.91,0.01,0.0132,1e-05,4.39744]
[1776683272409,46.34,75138.2,0.01,0.01332,1e-05,4.43161]
[1776683273719,46.34,75155.76,0.01,0.01341,1e-05,4.46087]
[1776683279351,46.33,75160.43,0.01,0.01343,1e-05,4.46483]
[1776683284386,46.33,75166.84,0.01,0.01345,1e-05,4.47236]
[1776683289423,46.32,75168.76,0.01,0.01345,1e-05,4.47313]
[1776683296195,46.32,75168.47,0.01,0.01345,1e-05,4.47176]
[1776683308556,46.31,75169.06,0.01,0.01344,1e-05,4.46957]
[1776683313591,46.31,75171.29,0.01,0.01345,1e-05,4.47144]
[1776683318626,46.31,75172.0,0.01,0.01345,1e-05,4.47158]
[1776683323660,46.31,75168.51,0.01,0.01343,1e-05,4.46457]
[1776683328696,46.3,75168.73,0.01,0.01342,1e-05,4.46393]
[1776683335745,46.3,75169.01,0.01,0.01342,1e-05,4.463]
[1776683340779,46.3,75167.4,0.01,0.01341,1e-05,4.45927]
[1776683345815,46.3,75167.99,0.01,0.01341,1e-05,4.45931]
[1776683350850,46.29,75168.03,0.01,0.0134,1e-05,4.45842]
[1776683355885,46.29,75167.96,0.01,0.0134,1e-05,4.45736]
[1776683360919,46.29,75172.32,0.01,0.01342,1e-05,4.46382]
[1776683365956,46.29,75172.46,0.01,0.01342,1e-05,4.46307]
[1776683370989,46.29,75171.78,0.01,0.01341,1e-05,4.46093]
[1776683377031,46.28,75173.45,0.01,0.01341,1e-05,4.46174]
[1776683382066,46.28,75163.06,0.01,0.01335,1e-05,4.44307]
[1776683387101,46.28,75166.8,0.01,0.01337,1e-05,4.4486]
[1776683392142,46.28,75167.5,0.01,0.01337,1e-05,4.44893]
[1776683397177,46.28,75165.89,0.01,0.01336,1e-05,4.44534]
[1776683402212,46.28,75164.88,0.01,0.01335,1e-05,4.4428]
[1776683407248,46.27,75164.59,0.01,0.01335,1e-05,4.44153]
[1776683412282,46.27,75165.43,0.01,0.01335,1e-05,4.44217]
[1776683417316,46.27,75164.99,0.01,0.01334,1e-05,4.44064]
[1776683423359,46.27,75165.01,0.01,0.01334,1e-05,4.43974]
[1776683425372,46.27,75149.47,0.01,0.01325,1e-05,4.41309]
[1776683426386,46.27,75132.23,0.01,0.01315,1e-05,4.38376]
[1776683427387,46.27,75115.74,0.01,0.01306,1e-05,4.35603]
[1776683432422,46.27,75124.69,0.01,0.01311,1e-05,4.37004]
[1776683439471,46.27,75123.7,0.01,0.0131,1e-05,4.36813]
[1776683444507,46.27,75123.81,0.01,0.0131,1e-05,4.36815]
[1776683449541,46.27,75128.28,0.01,0.01312,1e-05,4.37548]
[1776683458604,46.26,75137.23,0.01,0.01317,1e-05,4.38994]
[1776683463640,46.26,75122.1,0.01,0.01309,1e-05,4.36416]
[1776683468675,46.26,75121.56,0.01,0.01308,1e-05,4.36314]
[1776683476732,46.26,75125.03,0.01,0.0131,1e-05,4.36875]
[1776683481767,46.26,75110.94,0.01,0.01302,1e-05,4.34506]
[1776683487811,46.26,75103.65,0.01,0.01298,1e-05,4.33301]
[1776683492847,46.26,75096.98,0.01,0.01294,1e-05,4.32121]
[1776683497881,46.26,75095.48,0.01,0.01294,1e-05,4.31895]
[1776683502916,46.26,75093.74,0.01,0.01293,1e-05,4.31632]
[1776683508959,46.27,75091.36,0.01,0.01291,1e-05,4.31269]
[1776683513993,46.27,75090.12,0.01,0.01291,1e-05,4.31093]
[1776683519031,46.27,75089.29,0.01,0.01291,1e-05,4.30986]
[1776683524067,46.27,75103.3,0.01,0.01298,1e-05,4.33349]
[1776683529103,46.27,75113.48,0.01,0.01304,1e-05,4.3506]
[1776683534137,46.27,75115.64,0.01,0.01305,1e-05,4.35421]
[1776683539174,46.27,75117.26,0.01,0.01306,1e-05,4.35683]
[1776683544209,46.27,75117.29,0.01,0.01306,1e-05,4.35681]
[1776683550257,46.27,75115.37,0.01,0.01305,1e-05,4.35354]
[1776683553273,46.27,75100.97,0.01,0.01297,1e-05,4.32863]
[1776683558307,46.27,75098.17,0.01,0.01295,1e-05,4.32413]
[1776683563344,46.27,75100.21,0.01,0.01297,1e-05,4.32772]
[1776683569385,46.27,75100.81,0.01,0.01297,1e-05,4.32893]
[1776683574429,46.27,75101.54,0.01,0.01297,1e-05,4.3303]
[1776683576435,46.27,75111.04,0.01,0.01303,1e-05,4.34622]
[1776683583188,46.27,75113.21,0.01,0.01304,1e-05,4.34985]
[1776683588521,46.27,75115.04,0.01,0.01305,1e-05,4.35289]
[1776683593555,46.27,75119.88,0.01,0.01308,1e-05,4.36095]
[1776683594562,46.27,75129.93,0.01,0.01313,1e-05,4.3778]
[1776683600609,46.27,75130.18,0.01,0.01313,1e-05,4.37786]
[1776683605702,46.27,75127.9,0.01,0.01312,1e-05,4.37389]
[1776683613401,46.27,75132.89,0.01,0.01314,1e-05,4.38101]
[1776683618731,46.27,75136.49,0.01,0.01316,1e-05,4.38673]
[1776683623765,46.27,75138.62,0.01,0.01317,1e-05,4.38998]
[1776683628800,46.26,75139.72,0.01,0.01318,1e-05,4.39147]
[1776683633835,46.26,75138.84,0.01,0.01317,1e-05,4.38965]
[1776683638870,46.26,75142.23,0.01,0.01319,1e-05,4.39501]
[1776683643907,46.26,75145.58,0.01,0.01321,1e-05,4.40021]
[1776683648941,46.26,75153.44,0.01,0.01325,1e-05,4.41303]
[1776683654983,46.26,75156.43,0.01,0.01327,1e-05,4.41742]
[1776683661024,46.26,75158.16,0.01,0.01327,1e-05,4.41965]
[1776683666060,46.26,75164.29,0.01,0.01331,1e-05,4.4294]
[1776683671094,46.26,75168.58,0.01,0.01333,1e-05,4.43514]
[1776683677136,46.25,75164.05,0.01,0.0133,1e-05,4.4266]
[1776683682171,46.25,75166.01,0.01,0.01331,1e-05,4.42927]
[1776683687206,46.25,75166.44,0.01,0.01331,1e-05,4.42933]
[1776683692241,46.25,75171.59,0.01,0.01333,1e-05,4.43739]
[1776683700297,46.25,75172.89,0.01,0.01334,1e-05,4.43842]
[1776683703318,46.25,75195.5,0.01,0.01346,1e-05,4.47652]
[1776683708357,46.24,75197.97,0.01,0.01347,1e-05,4.47966]
[1776683713390,46.24,75201.52,0.01,0.01349,1e-05,4.48461]
[1776683718424,46.24,75195.86,0.01,0.01345,1e-05,4.47382]
[1776683722455,46.24,75216.09,0.01,0.01357,1e-05,4.50767]
[1776683727497,46.24,75212.72,0.01,0.01354,1e-05,4.50061]
[1776683732531,46.23,75212.37,0.01,0.01354,1e-05,4.49788]
[1776683736567,46.23,75221.88,0.01,0.01359,1e-05,4.51323]
[1776683741600,46.23,75225.76,0.01,0.0136,1e-05,4.51857]
[1776683746636,46.23,75226.31,0.01,0.0136,1e-05,4.5181]
[1776683751671,46.22,75226.92,0.01,0.0136,1e-05,4.51775]
[1776683756706,46.22,75225.44,0.01,0.01359,1e-05,4.51381]
[1776683760735,46.22,75206.41,0.01,0.01347,1e-05,4.48008]
[1776683765770,46.21,75206.9,0.01,0.01347,1e-05,4.47961]
[1776683769798,46.21,75216.94,0.01,0.01353,1e-05,4.49597]
[1776683774834,46.21,75224.52,0.01,0.01357,1e-05,4.50775]
[1776683779872,46.21,75230.4,0.01,0.0136,1e-05,4.51655]
[1776683784904,46.2,75239.07,0.01,0.01364,1e-05,4.53012]
[1776683789939,46.2,75244.15,0.01,0.01367,1e-05,4.53738]
[1776683794975,46.2,75249.31,0.01,0.01369,1e-05,4.54385]
[1776683800013,46.2,75254.18,0.01,0.01371,1e-05,4.55066]
[1776683805047,46.19,75258.56,0.01,0.01373,1e-05,4.55656]
[1776683810081,46.19,75259.5,0.01,0.01373,1e-05,4.55648]
[1776683813102,46.19,75248.33,0.01,0.01366,1e-05,4.53615]
[1776683818140,46.18,75252.49,0.01,0.01368,1e-05,4.54181]
[1776683823174,46.18,75234.89,0.01,0.01357,1e-05,4.50988]
[1776683828208,46.18,75229.88,0.01,0.01354,1e-05,4.50001]
[1776683833243,46.18,75224.17,0.01,0.0135,1e-05,4.489]
[1776683835258,46.17,75214.52,0.01,0.01345,1e-05,4.472]
[1776683840294,46.17,75219.32,0.01,0.01347,1e-05,4.47925]
[1776683845328,46.17,75220.51,0.01,0.01347,1e-05,4.48025]
[1776683852376,46.17,75221.37,0.01,0.01347,1e-05,4.47941]
[1776683861441,46.16,75223.39,0.01,0.01348,1e-05,4.48102]
[1776683863454,46.16,75212.65,0.01,0.01341,1e-05,4.46222]
[1776683869495,46.16,75205.87,0.01,0.01337,1e-05,4.44962]
[1776683874530,46.16,75188.28,0.01,0.01327,1e-05,4.41895]
[1776683880572,46.16,75184.1,0.01,0.01324,1e-05,4.41124]
[1776683885608,46.16,75180.56,0.01,0.01322,1e-05,4.40481]
[1776683890643,46.16,75181.2,0.01,0.01322,1e-05,4.40551]
[1776683895679,46.16,75179.43,0.01,0.01321,1e-05,4.40213]
[1776683898699,46.15,75189.42,0.01,0.01327,1e-05,4.41882]
[1776683903734,46.15,75190.26,0.01,0.01327,1e-05,4.41976]
[1776683908769,46.15,75193.46,0.01,0.01329,1e-05,4.42467]
[1776683913804,46.15,75197.11,0.01,0.0133,1e-05,4.42944]
[1776683918841,46.15,75196.27,0.01,0.0133,1e-05,4.42743]
[1776683923879,46.15,75196.26,0.01,0.01329,1e-05,4.42672]
[1776683928915,46.15,75196.38,0.01,0.01329,1e-05,4.42635]
[1776683933949,46.15,75190.21,0.01,0.01325,1e-05,4.41535]
[1776683938984,46.15,75190.53,0.01,0.01325,1e-05,4.41542]
[1776683944024,46.14,75191.77,0.01,0.01326,1e-05,4.41705]
[1776683949060,46.14,75191.2,0.01,0.01326,1e-05,4.41564]
[1776683954093,46.14,75188.4,0.01,0.01324,1e-05,4.41035]
[1776683959135,46.14,75189.29,0.01,0.01324,1e-05,4.41144]
[1776683960135,46.14,75199.16,0.01,0.0133,1e-05,4.4281]
[1776683965911,46.14,75202.58,0.01,0.01331,1e-05,4.43315]
[1776683971212,46.14,75200.73,0.01,0.0133,1e-05,4.42853]
[1776683977255,46.14,75202.13,0.01,0.0133,1e-05,4.43023]
[1776683982290,46.14,75202.73,0.01,0.01331,1e-05,4.43065]
[1776683988331,46.13,75203.29,0.01,0.01331,1e-05,4.43089]
[1776683994374,46.13,75204.36,0.01,0.01331,1e-05,4.43199]
[1776684000416,46.13,75204.69,0.01,0.01331,1e-05,4.43183]
[1776684005452,46.13,75189.97,0.01,0.01322,1e-05,4.40628]
[1776684007466,46.13,75171.93,0.01,0.01312,1e-05,4.37563]
[1776684012500,46.13,75165.1,0.01,0.01308,1e-05,4.36398]
[1776684017536,46.13,75154.2,0.01,0.01302,1e-05,4.34567]
[1776684022571,46.13,75145.11,0.01,0.01297,1e-05,4.33056]
[1776684027617,46.13,75145.73,0.01,0.01297,1e-05,4.33184]
[1776684032641,46.13,75145.84,0.01,0.01297,1e-05,4.33141]
[1776684035664,46.13,75135.68,0.01,0.01292,1e-05,4.31462]
[1776684038684,46.13,75125.17,0.01,0.01286,1e-05,4.29736]
[1776684043719,46.13,75128.08,0.01,0.01288,1e-05,4.30268]
[1776684049761,46.13,75128.36,0.01,0.01288,1e-05,4.30372]
[1776684054797,46.14,75125.68,0.01,0.01287,1e-05,4.29974]
[1776684058833,46.14,75107.67,0.01,0.01277,1e-05,4.27032]
[1776684060844,46.14,75095.04,0.01,0.0127,1e-05,4.24976]
[1776684062874,46.14,75082.5,0.01,0.01263,1e-05,4.22951]
[1776684063861,46.14,75072.14,0.01,0.01258,1e-05,4.21296]
[1776684068897,46.14,75067.97,0.01,0.01256,1e-05,4.20715]
[1776684073932,46.14,75063.97,0.01,0.01254,1e-05,4.2019]
[1776684079978,46.15,75068.26,0.01,0.01257,1e-05,4.21045]
[1776684084005,46.15,75078.45,0.01,0.01263,1e-05,4.2281]
[1776684089054,46.15,75080.22,0.01,0.01264,1e-05,4.23226]
[1776684094090,46.15,75081.49,0.01,0.01265,1e-05,4.23455]
[1776684099124,46.16,75081.27,0.01,0.01265,1e-05,4.2352]
[1776684104159,46.16,75081.7,0.01,0.01266,1e-05,4.23693]
[1776684110201,46.16,75081.32,0.01,0.01266,1e-05,4.23751]
[1776684115784,46.16,75080.83,0.01,0.01266,1e-05,4.23751]
[1776684115835,46.16,75096.4,0.01,0.01275,1e-05,4.26333]
[1776684121282,46.16,75093.73,0.01,0.01274,1e-05,4.25989]
[1776684126872,46.17,75091.89,0.01,0.01273,1e-05,4.25753]
[1776684128332,46.17,75103.7,0.01,0.0128,1e-05,4.27751]
[1776684133366,46.17,75109.66,0.01,0.01283,1e-05,4.28798]
[1776684138736,46.17,75109.47,0.01,0.01283,1e-05,4.28813]
[1776684144452,46.17,75097.32,0.01,0.01277,1e-05,4.26893]
[1776684149486,46.17,75101.98,0.01,0.0128,1e-05,4.27734]
[1776684154523,46.17,75112.62,0.01,0.01285,1e-05,4.29473]
[1776684159557,46.17,75105.81,0.01,0.01282,1e-05,4.284]
[1776684160565,46.17,75121.16,0.01,0.0129,1e-05,4.30959]
[1776684165600,46.18,75132.45,0.01,0.01297,1e-05,4.32872]
[1776684170637,46.18,75130.23,0.01,0.01296,1e-05,4.32524]
[1776684175673,46.18,75129.59,0.01,0.01295,1e-05,4.32443]
[1776684180707,46.18,75123.85,0.01,0.01292,1e-05,4.31517]
[1776684185741,46.18,75116.78,0.01,0.01288,1e-05,4.30379]
[1776684190776,46.18,75116.96,0.01,0.01289,1e-05,4.30453]
[1776684195810,46.18,75116.71,0.01,0.01289,1e-05,4.30455]
[1776684200846,46.18,75126.68,0.01,0.01294,1e-05,4.32156]
[1776684205880,46.18,75127.99,0.01,0.01295,1e-05,4.32404]
[1776684210916,46.18,75127.17,0.01,0.01295,1e-05,4.32295]
[1776684215950,46.18,75128.84,0.01,0.01296,1e-05,4.32516]
[1776684220985,46.18,75122.05,0.01,0.01292,1e-05,4.3141]
[1776684227032,46.18,75118.7,0.01,0.0129,1e-05,4.30898]
[1776684232067,46.18,75120.21,0.01,0.01291,1e-05,4.31188]
[1776684235090,46.19,75129.63,0.01,0.01297,1e-05,4.3278]
[1776684240124,46.19,75132.15,0.01,0.01298,1e-05,4.33224]
[1776684243148,46.19,75147.07,0.01,0.01306,1e-05,4.35732]
[1776684248182,46.19,75157.95,0.01,0.01313,1e-05,4.37556]
[1776684253216,46.19,75158.55,0.01,0.01313,1e-05,4.3764]
[1776684258251,46.19,75160.04,0.01,0.01314,1e-05,4.37873]
[1776684263289,46.18,75166.03,0.01,0.01317,1e-05,4.38862]
[1776684268326,46.18,75163.96,0.01,0.01316,1e-05,4.38485]
[1776684274365,46.18,75162.68,0.01,0.01315,1e-05,4.38152]
[1776684280407,46.18,75161.71,0.01,0.01314,1e-05,4.37964]
[1776684285443,46.18,75163.24,0.01,0.01315,1e-05,4.382]
[1776684290736,46.18,75168.89,0.01,0.01318,1e-05,4.39135]
[1776684290942,46.18,75207.73,0.01,0.0134,1e-05,4.45716]
[1776684296519,46.18,75211.87,0.01,0.01342,1e-05,4.46334]
[1776684301555,46.18,75206.36,0.01,0.01339,1e-05,4.45304]
[1776684306589,46.18,75204.05,0.01,0.01337,1e-05,4.44833]
[1776684311624,46.18,75205.9,0.01,0.01338,1e-05,4.45071]
[1776684315653,46.17,75220.51,0.01,0.01346,1e-05,4.47501]
[1776684319687,46.17,75234.21,0.01,0.01353,1e-05,4.49768]
[1776684324715,46.17,75238.57,0.01,0.01356,1e-05,4.50394]
[1776684326729,46.17,75217.98,0.01,0.01344,1e-05,4.46811]
[1776684327737,46.17,75205.82,0.01,0.01336,1e-05,4.44716]
[1776684333781,46.17,75202.41,0.01,0.01334,1e-05,4.43948]
[1776684336809,46.17,75211.84,0.01,0.01339,1e-05,4.45523]
[1776684341844,46.16,75216.44,0.01,0.01342,1e-05,4.4622]
[1776684346879,46.16,75213.12,0.01,0.01339,1e-05,4.45566]
[1776684351915,46.16,75211.99,0.01,0.01338,1e-05,4.45291]
[1776684356950,46.16,75211.21,0.01,0.01338,1e-05,4.45079]
[1776684361988,46.16,75206.52,0.01,0.01335,1e-05,4.442]
[1776684363999,46.16,75192.68,0.01,0.01327,1e-05,4.41819]
[1776684369034,46.16,75196.66,0.01,0.01329,1e-05,4.4244]
[1776684375075,46.15,75194.23,0.01,0.01327,1e-05,4.41963]
[1776684380110,46.15,75198.68,0.01,0.0133,1e-05,4.42667]
[1776684385147,46.15,75191.72,0.01,0.01325,1e-05,4.4143]
[1776684390185,46.15,75191.08,0.01,0.01325,1e-05,4.41276]
[1776684395215,46.15,75192.55,0.01,0.01325,1e-05,4.41393]
[1776684400251,46.15,75196.52,0.01,0.01327,1e-05,4.42018]
[1776684405290,46.15,75193.69,0.01,0.01326,1e-05,4.41488]
[1776684410321,46.15,75203.68,0.01,0.01331,1e-05,4.43134]
[1776684415356,46.15,75207.24,0.01,0.01333,1e-05,4.43677]
[1776684420392,46.14,75204.52,0.01,0.01331,1e-05,4.4315]
[1776684425426,46.14,75209.74,0.01,0.01334,1e-05,4.43978]
[1776684430465,46.14,75210.98,0.01,0.01334,1e-05,4.44121]
[1776684437510,46.14,75210.98,0.01,0.01334,1e-05,4.44026]
[1776684442546,46.14,75212.6,0.01,0.01335,1e-05,4.4422]
[1776684449316,46.14,75218.06,0.01,0.01338,1e-05,4.45066]
[1776684454631,46.13,75215.72,0.01,0.01336,1e-05,4.44489]
[1776684459666,46.13,75217.91,0.01,0.01337,1e-05,4.44792]
[1776684465707,46.13,75219.74,0.01,0.01337,1e-05,4.45015]
[1776684471750,46.13,75221.37,0.01,0.01338,1e-05,4.45201]
[1776684476785,46.13,75220.74,0.01,0.01337,1e-05,4.45017]
[1776684481825,46.13,75219.1,0.01,0.01336,1e-05,4.44663]
[1776684486858,46.12,75215.9,0.01,0.01334,1e-05,4.44047]
[1776684491893,46.12,75214.43,0.01,0.01333,1e-05,4.43732]
[1776684496928,46.12,75217.49,0.01,0.01335,1e-05,4.44187]
[1776684501963,46.12,75217.71,0.01,0.01334,1e-05,4.44157]
[1776684506998,46.12,75217.78,0.01,0.01334,1e-05,4.44101]
[1776684512037,46.12,75216.65,0.01,0.01333,1e-05,4.43756]
[1776684517071,46.12,75214.64,0.01,0.01332,1e-05,4.43352]
[1776684522107,46.12,75214.73,0.01,0.01332,1e-05,4.43307]
[1776684527141,46.11,75218.91,0.01,0.01334,1e-05,4.4396]
[1776684532178,46.11,75215.5,0.01,0.01332,1e-05,4.43316]
[1776684534190,46.11,75204.91,0.01,0.01325,1e-05,4.41492]
[1776684539225,46.11,75205.57,0.01,0.01326,1e-05,4.41559]
[1776684544260,46.11,75205.63,0.01,0.01326,1e-05,4.41524]
[1776684549295,46.11,75205.48,0.01,0.01325,1e-05,4.41454]
[1776684554330,46.11,75208.72,0.01,0.01327,1e-05,4.4196]
[1776684559367,46.11,75212.43,0.01,0.01329,1e-05,4.42543]
[1776684564401,46.11,75218.68,0.01,0.01332,1e-05,4.43553]
[1776684569435,46.11,75220.2,0.01,0.01333,1e-05,4.43752]
[1776684574470,46.1,75213.38,0.01,0.01329,1e-05,4.42446]
[1776684579505,46.1,75215.01,0.01,0.01329,1e-05,4.42671]
[1776684584543,46.1,75213.92,0.01,0.01329,1e-05,4.42434]
[1776684589578,46.1,75214.82,0.01,0.01329,1e-05,4.42535]
[1776684593618,46.1,75194.86,0.01,0.01317,1e-05,4.39111]
[1776684594617,46.1,75181.96,0.01,0.0131,1e-05,4.36922]
[1776684599652,46.1,75176.72,0.01,0.01307,1e-05,4.36037]
[1776684603686,46.1,75152.33,0.01,0.01294,1e-05,4.31954]
[1776684608719,46.1,75145.63,0.01,0.0129,1e-05,4.30872]
[1776684613755,46.1,75152.22,0.01,0.01294,1e-05,4.32012]
[1776684618789,46.1,75151.77,0.01,0.01294,1e-05,4.31983]
[1776684624831,46.1,75153.38,0.01,0.01295,1e-05,4.32294]
[1776684630580,46.1,75153.79,0.01,0.01295,1e-05,4.32396]
[1776684636227,46.1,75148.74,0.01,0.01292,1e-05,4.31504]
[1776684636540,46.11,75130.07,0.01,0.01282,1e-05,4.28416]
[1776684641951,46.11,75128.14,0.01,0.01281,1e-05,4.2818]
[1776684646985,46.11,75123.53,0.01,0.01279,1e-05,4.27474]
[1776684652020,46.11,75121.19,0.01,0.01278,1e-05,4.27177]
[1776684657055,46.11,75122.01,0.01,0.01278,1e-05,4.27373]
[1776684663098,46.11,75123.28,0.01,0.01279,1e-05,4.27671]
[1776684668133,46.11,75123.35,0.01,0.0128,1e-05,4.27754]
[1776684673167,46.12,75112.77,0.01,0.01274,1e-05,4.2608]
[1776684677195,46.12,75100.56,0.01,0.01268,1e-05,4.24139]
[1776684682234,46.12,75099.77,0.01,0.01267,1e-05,4.24109]
[1776684687267,46.12,75100.55,0.01,0.01268,1e-05,4.24338]
[1776684693314,46.12,75098.98,0.01,0.01268,1e-05,4.24115]
[1776684698344,46.13,75096.9,0.01,0.01267,1e-05,4.23875]
[1776684703379,46.13,75101.0,0.01,0.01269,1e-05,4.2465]
[1776684704385,46.13,75111.91,0.01,0.01275,1e-05,4.26467]
[1776684709421,46.13,75113.87,0.01,0.01277,1e-05,4.26874]
[1776684714455,46.13,75114.36,0.01,0.01277,1e-05,4.27032]
[1776684719490,46.13,75115.25,0.01,0.01278,1e-05,4.27253]
[1776684724526,46.14,75111.42,0.01,0.01276,1e-05,4.26694]
[1776684729561,46.14,75109.29,0.01,0.01275,1e-05,4.2642]
[1776684734597,46.14,75112.03,0.01,0.01277,1e-05,4.26953]
[1776684739631,46.14,75113.5,0.01,0.01278,1e-05,4.27271]
[1776684744667,46.14,75111.95,0.01,0.01278,1e-05,4.27088]
[1776684749701,46.14,75107.37,0.01,0.01275,1e-05,4.26406]
[1776684754739,46.15,75107.85,0.01,0.01276,1e-05,4.26481]
[1776684759774,46.15,75107.84,0.01,0.01276,1e-05,4.26559]
[1776684764810,46.15,75113.58,0.01,0.01279,1e-05,4.27586]
[1776684769855,46.15,75130.7,0.01,0.01289,1e-05,4.30494]
[1776684770881,46.15,75179.93,0.01,0.01317,1e-05,4.38763]
[1776684771867,46.15,75196.27,0.01,0.01326,1e-05,4.41527]
[1776684772878,46.15,75172.02,0.01,0.01312,1e-05,4.37416]
[1776684777915,46.15,75169.62,0.01,0.01311,1e-05,4.36998]
[1776684778917,46.15,75158.01,0.01,0.01304,1e-05,4.35047]
[1776684784959,46.15,75157.03,0.01,0.01304,1e-05,4.34895]
[1776684787979,46.15,75167.57,0.01,0.0131,1e-05,4.36667]
[1776684793015,46.15,75168.58,0.01,0.0131,1e-05,4.3683]
[1776684796036,46.15,75179.15,0.01,0.01316,1e-05,4.38604]
[1776684801835,46.15,75195.68,0.01,0.01325,1e-05,4.41364]
[1776684803086,46.15,75213.8,0.01,0.01336,1e-05,4.44435]
[1776684808910,46.15,75213.49,0.01,0.01335,1e-05,4.44322]
[1776684811897,46.15,75225.51,0.01,0.01342,1e-05,4.46214]
[1776684812664,46.15,75251.98,0.01,0.01357,1e-05,4.5074]
[1776684815615,46.14,75234.5,0.01,0.01347,1e-05,4.47662]
[1776684821969,46.14,75223.44,0.01,0.0134,1e-05,4.45656]
[1776684826257,46.14,75240.45,0.01,0.01349,1e-05,4.48501]
[1776684831292,46.14,75230.19,0.01,0.01343,1e-05,4.46637]
[1776684836327,46.14,75229.81,0.01,0.01343,1e-05,4.46466]
[1776684841362,46.13,75221.33,0.01,0.01337,1e-05,4.44936]
[1776684846398,46.13,75226.82,0.01,0.0134,1e-05,4.45812]
[1776684851432,46.13,75233.14,0.01,0.01344,1e-05,4.46788]
[1776684856468,46.13,75223.65,0.01,0.01338,1e-05,4.45082]
[1776684861510,46.13,75216.19,0.01,0.01333,1e-05,4.43742]
[1776684866542,46.13,75211.31,0.01,0.0133,1e-05,4.4285]
[1776684871577,46.13,75211.91,0.01,0.0133,1e-05,4.42809]
[1776684876612,46.12,75212.51,0.01,0.0133,1e-05,4.42857]
[1776684881659,46.12,75210.45,0.01,0.01329,1e-05,4.4245]
[1776684886688,46.12,75209.83,0.01,0.01328,1e-05,4.42293]
[1776684891721,46.12,75208.66,0.01,0.01328,1e-05,4.42043]
[1776684901792,46.12,75209.4,0.01,0.01328,1e-05,4.4207]
[1776684903805,46.12,75199.8,0.01,0.01322,1e-05,4.40424]
[1776684908840,46.12,75199.65,0.01,0.01322,1e-05,4.40363]
[1776684913875,46.12,75195.1,0.01,0.01319,1e-05,4.39561]
[1776684918911,46.12,75197.48,0.01,0.01321,1e-05,4.39934]
[1776684923945,46.12,75196.87,0.01,0.0132,1e-05,4.39799]
[1776684928980,46.12,75205.6,0.01,0.01325,1e-05,4.41243]
[1776684934015,46.11,75211.66,0.01,0.01328,1e-05,4.4214]
[1776684939054,46.11,75201.13,0.01,0.01322,1e-05,4.40305]
[1776684944085,46.11,75205.67,0.01,0.01324,1e-05,4.41038]
[1776684949120,46.11,75207.62,0.01,0.01325,1e-05,4.41328]
[1776684954155,46.11,75210.97,0.01,0.01327,1e-05,4.4185]
[1776684957178,46.11,75227.36,0.01,0.01336,1e-05,4.44611]
[1776684958184,46.11,75242.07,0.01,0.01345,1e-05,4.47112]
[1776684963220,46.11,75234.73,0.01,0.0134,1e-05,4.45767]
[1776684968256,46.11,75234.95,0.01,0.0134,1e-05,4.45723]
[1776684973294,46.11,75239.55,0.01,0.01342,1e-05,4.46423]
[1776684978325,46.1,75241.66,0.01,0.01343,1e-05,4.46698]
[1776684983369,46.1,75240.72,0.01,0.01342,1e-05,4.4645]
[1776684984372,46.1,75225.83,0.01,0.01334,1e-05,4.4389]
[1776684989407,46.1,75218.2,0.01,0.01329,1e-05,4.42535]
[1776684995449,46.1,75223.35,0.01,0.01332,1e-05,4.4326]
[1776685000486,46.1,75224.94,0.01,0.01332,1e-05,4.43461]
[1776685005519,46.1,75226.47,0.01,0.01333,1e-05,4.4366]
[1776685010555,46.09,75229.3,0.01,0.01334,1e-05,4.4408]
[1776685015689,46.09,75233.19,0.01,0.01336,1e-05,4.4469]
[1776685021345,46.09,75236.66,0.01,0.01338,1e-05,4.45188]
[1776685027674,46.09,75235.58,0.01,0.01337,1e-05,4.44904]
[1776685032709,46.09,75245.02,0.01,0.01342,1e-05,4.46445]
[1776685037745,46.09,75246.06,0.01,0.01343,1e-05,4.46539]
[1776685042782,46.08,75244.53,0.01,0.01341,1e-05,4.46192]
[1776685047816,46.08,75246.7,0.01,0.01342,1e-05,4.4648]
[1776685052851,46.08,75238.97,0.01,0.01337,1e-05,4.44991]
[1776685057886,46.08,75241.75,0.01,0.01339,1e-05,4.45393]
[1776685062921,46.08,75242.13,0.01,0.01339,1e-05,4.45383]
[1776685067958,46.08,75242.7,0.01,0.01339,1e-05,4.45406]
[1776685072992,46.08,75239.6,0.01,0.01337,1e-05,4.44804]
[1776685078030,46.07,75244.32,0.01,0.01339,1e-05,4.45542]
[1776685082063,46.07,75258.41,0.01,0.01347,1e-05,4.4789]
[1776685087099,46.07,75262.54,0.01,0.01349,1e-05,4.48497]
[1776685092143,46.07,75259.64,0.01,0.01347,1e-05,4.47902]
[1776685097177,46.07,75267.47,0.01,0.01351,1e-05,4.49147]
[1776685102211,46.06,75266.85,0.01,0.01351,1e-05,4.48935]
[1776685107248,46.06,75268.54,0.01,0.01351,1e-05,4.4912]
[1776685110268,46.06,75282.12,0.01,0.01359,1e-05,4.51397]
[1776685115302,46.06,75281.84,0.01,0.01358,1e-05,4.51137]
[1776685122353,46.06,75281.78,0.01,0.01357,1e-05,4.50957]
[1776685127391,46.05,75282.5,0.01,0.01357,1e-05,4.50961]
[1776685132426,46.05,75283.18,0.01,0.01357,1e-05,4.50959]
[1776685137460,46.05,75284.04,0.01,0.01357,1e-05,4.50987]
[1776685142502,46.05,75269.52,0.01,0.01349,1e-05,4.48368]
[1776685144234,46.04,75254.79,0.01,0.0134,1e-05,4.45805]
[1776685149551,46.04,75247.99,0.01,0.01336,1e-05,4.4457]
[1776685154587,46.04,75244.55,0.01,0.01334,1e-05,4.4392]
[1776685158614,46.04,75254.86,0.01,0.01339,1e-05,4.45633]
[1776685164374,46.04,75270.37,0.01,0.01348,1e-05,4.48197]
[1776685169693,46.04,75272.24,0.01,0.01349,1e-05,4.48403]
[1776685174728,46.03,75271.08,0.01,0.01347,1e-05,4.48021]
[1776685179763,46.03,75269.48,0.01,0.01346,1e-05,4.47654]
[1776685184798,46.03,75269.18,0.01,0.01346,1e-05,4.47513]
[1776685189835,46.03,75265.52,0.01,0.01343,1e-05,4.46797]
[1776685193054,46.03,75244.52,0.01,0.01331,1e-05,4.43157]
[1776685198898,46.03,75251.7,0.01,0.01335,1e-05,4.44309]
[1776685203953,46.03,75254.03,0.01,0.01336,1e-05,4.44644]
[1776685208973,46.02,75255.47,0.01,0.01337,1e-05,4.44826]
[1776685214009,46.02,75245.23,0.01,0.0133,1e-05,4.43013]
[1776685219044,46.02,75243.42,0.01,0.01329,1e-05,4.42657]
[1776685224078,46.02,75248.34,0.01,0.01332,1e-05,4.43445]
[1776685230120,46.02,75249.13,0.01,0.01332,1e-05,4.43516]
[1776685235158,46.02,75250.04,0.01,0.01332,1e-05,4.43531]
[1776685240190,46.02,75251.44,0.01,0.01333,1e-05,4.43715]
[1776685245225,46.02,75252.58,0.01,0.01333,1e-05,4.43853]
[1776685250271,46.02,75246.85,0.01,0.0133,1e-05,4.42821]
[1776685255308,46.01,75244.37,0.01,0.01328,1e-05,4.42358]
[1776685260345,46.01,75237.1,0.01,0.01324,1e-05,4.41075]
[1776685265393,46.01,75240.45,0.01,0.01326,1e-05,4.41614]
[1776685270420,46.01,75246.71,0.01,0.01329,1e-05,4.42635]
[1776685275455,46.01,75245.23,0.01,0.01328,1e-05,4.42338]
[1776685280492,46.01,75244.64,0.01,0.01328,1e-05,4.42193]
[1776685286532,46.01,75241.54,0.01,0.01326,1e-05,4.41618]
[1776685291567,46.01,75235.61,0.01,0.01322,1e-05,4.40491]
[1776685296602,46.01,75235.34,0.01,0.01322,1e-05,4.40418]
[1776685301639,46.01,75240.83,0.01,0.01325,1e-05,4.41319]
[1776685306673,46.01,75234.54,0.01,0.01321,1e-05,4.40222]
[1776685311708,46.01,75235.04,0.01,0.01321,1e-05,4.40282]
[1776685316743,46.01,75242.28,0.01,0.01325,1e-05,4.41484]
[1776685321789,46.0,75243.72,0.01,0.01326,1e-05,4.41692]
[1776685323796,46.0,75234.1,0.01,0.0132,1e-05,4.40044]
[1776685325515,46.0,75217.75,0.01,0.01311,1e-05,4.37271]
[1776685330844,46.0,75220.23,0.01,0.01313,1e-05,4.37692]
[1776685335879,46.0,75220.9,0.01,0.01313,1e-05,4.37801]
[1776685340915,46.0,75223.91,0.01,0.01315,1e-05,4.38303]
[1776685345949,46.0,75225.06,0.01,0.01315,1e-05,4.38489]
[1776685350987,46.0,75224.82,0.01,0.01315,1e-05,4.38439]
[1776685356021,46.0,75226.47,0.01,0.01316,1e-05,4.38622]
[1776685361056,46.0,75233.91,0.01,0.0132,1e-05,4.3987]
[1776685366093,46.0,75240.4,0.01,0.01324,1e-05,4.40939]
[1776685371125,46.0,75247.15,0.01,0.01327,1e-05,4.42062]
[1776685376162,46.0,75247.93,0.01,0.01328,1e-05,4.42149]
[1776685381196,46.0,75245.84,0.01,0.01326,1e-05,4.41752]
[1776685386230,46.0,75243.09,0.01,0.01325,1e-05,4.41249]
[1776685389251,46.0,75254.15,0.01,0.01331,1e-05,4.4311]
[1776685394287,46.0,75247.68,0.01,0.01327,1e-05,4.4196]
[1776685399322,46.0,75248.67,0.01,0.01327,1e-05,4.4209]
[1776685404356,46.0,75250.88,0.01,0.01328,1e-05,4.42425]
[1776685409391,46.0,75244.33,0.01,0.01325,1e-05,4.41273]
[1776685414425,46.0,75244.12,0.01,0.01324,1e-05,4.41118]
[1776685419461,45.99,75246.83,0.01,0.01326,1e-05,4.41545]
[1776685424496,45.99,75248.49,0.01,0.01326,1e-05,4.41791]
[1776685427521,45.99,75236.83,0.01,0.0132,1e-05,4.39791]
[1776685432553,45.99,75236.65,0.01,0.01319,1e-05,4.3974]
[1776685437588,45.99,75240.73,0.01,0.01322,1e-05,4.4041]
[1776685442624,45.99,75241.12,0.01,0.01322,1e-05,4.4045]
[1776685448666,45.99,75249.04,0.01,0.01326,1e-05,4.4176]
[1776685454708,45.99,75248.25,0.01,0.01326,1e-05,4.41581]
[1776685459743,45.99,75239.11,0.01,0.0132,1e-05,4.39994]
[1776685464778,45.99,75237.01,0.01,0.01319,1e-05,4.39617]
[1776685467669,45.99,75225.64,0.01,0.01313,1e-05,4.37682]
[1776685468709,45.99,75212.66,0.01,0.01305,1e-05,4.35493]
[1776685473842,45.99,75213.23,0.01,0.01305,1e-05,4.35519]
[1776685478877,45.99,75213.29,0.01,0.01305,1e-05,4.35544]
[1776685483912,45.99,75216.18,0.01,0.01307,1e-05,4.36046]
[1776685488947,45.99,75220.67,0.01,0.0131,1e-05,4.36811]
[1776685493982,45.99,75221.36,0.01,0.0131,1e-05,4.36931]
[1776685499017,45.99,75222.2,0.01,0.01311,1e-05,4.37076]
[1776685504055,45.99,75237.12,0.01,0.01319,1e-05,4.39597]
[1776685509091,45.99,75245.83,0.01,0.01324,1e-05,4.41047]
[1776685514124,45.99,75245.31,0.01,0.01323,1e-05,4.40928]
[1776685519160,45.99,75244.57,0.01,0.01323,1e-05,4.40773]
[1776685524194,45.99,75245.49,0.01,0.01323,1e-05,4.409]
[1776685529230,45.99,75245.21,0.01,0.01323,1e-05,4.40822]
[1776685534268,45.99,75241.29,0.01,0.01321,1e-05,4.40038]
[1776685539299,45.99,75239.54,0.01,0.01319,1e-05,4.3972]
[1776685542325,45.99,75249.6,0.01,0.01325,1e-05,4.41421]
[1776685543333,45.99,75260.37,0.01,0.01331,1e-05,4.43252]
[1776685544337,45.99,75271.45,0.01,0.01338,1e-05,4.45129]
[1776685549372,45.98,75274.21,0.01,0.01339,1e-05,4.45532]
[1776685554409,45.98,75274.67,0.01,0.01339,1e-05,4.45543]
[1776685558440,45.98,75263.44,0.01,0.01332,1e-05,4.4357]
[1776685563474,45.98,75265.01,0.01,0.01333,1e-05,4.43786]
[1776685568509,45.98,75247.02,0.01,0.01323,1e-05,4.40668]
[1776685569524,45.98,75233.9,0.01,0.01315,1e-05,4.38438]
[1776685571537,45.98,75244.64,0.01,0.01321,1e-05,4.40254]
[1776685576571,45.98,75259.09,0.01,0.01329,1e-05,4.42687]
[1776685577579,45.98,75244.68,0.01,0.01321,1e-05,4.4022]
[1776685582618,45.98,75239.52,0.01,0.01318,1e-05,4.39328]
[1776685584634,45.98,75229.48,0.01,0.01312,1e-05,4.37626]
[1776685585636,45.98,75208.82,0.01,0.01301,1e-05,4.34144]
[1776685590670,45.98,75203.49,0.01,0.01298,1e-05,4.33285]
[1776685595706,45.98,75210.62,0.01,0.01302,1e-05,4.34426]
[1776685600748,45.98,75211.86,0.01,0.01303,1e-05,4.34659]
[1776685605779,45.98,75215.19,0.01,0.01304,1e-05,4.35236]
[1776685610817,45.98,75214.6,0.01,0.01304,1e-05,4.35156]
[1776685615849,45.98,75215.47,0.01,0.01305,1e-05,4.35321]
[1776685621895,45.98,75216.67,0.01,0.01305,1e-05,4.35543]
[1776685625870,45.98,75237.52,0.01,0.01317,1e-05,4.39074]
[1776685625973,45.98,75247.12,0.01,0.01323,1e-05,4.40703]
[1776685627640,45.98,75262.71,0.01,0.01332,1e-05,4.43349]
[1776685632976,45.98,75264.08,0.01,0.01332,1e-05,4.43531]
[1776685638011,45.98,75261.95,0.01,0.01331,1e-05,4.4312]
[1776685642045,45.98,75275.07,0.01,0.01338,1e-05,4.45322]
[1776685647791,45.98,75272.21,0.01,0.01336,1e-05,4.44753]
[1776685653121,45.98,75267.99,0.01,0.01333,1e-05,4.43885]
[1776685657861,45.97,75255.39,0.01,0.01326,1e-05,4.41688]
[1776685663191,45.97,75255.61,0.01,0.01326,1e-05,4.41689]
[1776685668227,45.97,75260.42,0.01,0.01329,1e-05,4.42472]
[1776685675275,45.97,75266.12,0.01,0.01332,1e-05,4.43376]
[1776685680310,45.97,75263.62,0.01,0.0133,1e-05,4.42901]
[1776685682324,45.97,75253.1,0.01,0.01324,1e-05,4.41091]
[1776685687359,45.97,75245.77,0.01,0.0132,1e-05,4.39819]
[1776685692395,45.97,75241.87,0.01,0.01317,1e-05,4.39139]
[1776685697429,45.97,75231.64,0.01,0.01312,1e-05,4.37397]
[1776685702464,45.97,75230.27,0.01,0.01311,1e-05,4.37167]
[1776685708506,45.97,75229.03,0.01,0.0131,1e-05,4.36962]
[1776685713544,45.97,75230.71,0.01,0.01311,1e-05,4.37165]
[1776685718576,45.97,75230.04,0.01,0.01311,1e-05,4.37054]
[1776685723612,45.97,75228.7,0.01,0.0131,1e-05,4.36834]
[1776685728646,45.97,75223.95,0.01,0.01307,1e-05,4.3604]
[1776685733682,45.97,75223.32,0.01,0.01307,1e-05,4.35948]
[1776685738717,45.97,75226.89,0.01,0.01309,1e-05,4.3656]
[1776685743752,45.97,75223.49,0.01,0.01307,1e-05,4.35994]
[1776685748786,45.97,75220.84,0.01,0.01306,1e-05,4.35563]
[1776685753821,45.97,75222.76,0.01,0.01307,1e-05,4.35902]
[1776685758856,45.97,75225.67,0.01,0.01308,1e-05,4.36405]
[1776685763892,45.97,75236.57,0.01,0.01315,1e-05,4.38253]
[1776685769934,45.97,75235.61,0.01,0.01314,1e-05,4.38084]
[1776685774968,45.97,75230.08,0.01,0.01311,1e-05,4.37066]
[1776685780006,45.97,75230.03,0.01,0.01311,1e-05,4.37061]
[1776685788775,45.97,75232.38,0.01,0.01312,1e-05,4.37465]
[1776685794101,45.97,75231.38,0.01,0.01311,1e-05,4.37291]
[1776685799137,45.97,75227.76,0.01,0.01309,1e-05,4.36686]
[1776685804174,45.97,75227.53,0.01,0.01309,1e-05,4.36654]
[1776685809207,45.97,75232.06,0.01,0.01312,1e-05,4.37425]
[1776685812228,45.97,75221.98,0.01,0.01306,1e-05,4.35727]
[1776685817273,45.97,75224.21,0.01,0.01307,1e-05,4.36117]
[1776685822315,45.97,75221.54,0.01,0.01306,1e-05,4.35679]
[1776685823318,45.97,75209.93,0.01,0.01299,1e-05,4.3373]
[1776685829056,45.97,75203.39,0.01,0.01296,1e-05,4.3268]
[1776685834395,45.97,75202.11,0.01,0.01295,1e-05,4.32421]
[1776685840440,45.98,75203.09,0.01,0.01296,1e-05,4.32636]
[1776685845472,45.98,75205.51,0.01,0.01297,1e-05,4.33081]
[1776685849503,45.98,75223.72,0.01,0.01308,1e-05,4.3617]
[1776685855544,45.98,75233.72,0.01,0.01313,1e-05,4.37865]
[1776685860579,45.98,75232.98,0.01,0.01313,1e-05,4.37737]
[1776685865614,45.98,75232.85,0.01,0.01313,1e-05,4.37712]
[1776685870652,45.98,75232.94,0.01,0.01313,1e-05,4.37725]
[1776685875686,45.98,75225.66,0.01,0.01309,1e-05,4.36501]
[1776685880720,45.98,75231.34,0.01,0.01312,1e-05,4.37466]
[1776685885755,45.98,75233.54,0.01,0.01313,1e-05,4.37837]
[1776685890789,45.98,75234.1,0.01,0.01314,1e-05,4.37929]
[1776685894818,45.98,75225.77,0.01,0.01309,1e-05,4.36435]
[1776685899853,45.98,75216.03,0.01,0.01303,1e-05,4.3481]
[1776685904888,45.98,75216.02,0.01,0.01303,1e-05,4.34831]
[1776685909923,45.98,75222.45,0.01,0.01307,1e-05,4.35931]
[1776685914957,45.98,75226.6,0.01,0.01309,1e-05,4.36642]
[1776685919992,45.98,75228.28,0.01,0.0131,1e-05,4.3693]
[1776685925027,45.98,75228.09,0.01,0.0131,1e-05,4.36903]
[1776685930070,45.98,75219.47,0.01,0.01305,1e-05,4.35462]
[1776685935099,45.98,75214.92,0.01,0.01303,1e-05,4.34717]
[1776685940132,45.98,75197.61,0.01,0.01293,1e-05,4.31844]
[1776685945168,45.98,75190.81,0.01,0.0129,1e-05,4.30758]
[1776685949199,45.98,75169.7,0.01,0.01278,1e-05,4.27293]
[1776685954230,45.98,75178.99,0.01,0.01283,1e-05,4.2883]
[1776685959971,45.98,75186.74,0.01,0.01288,1e-05,4.30199]
[1776685966315,45.99,75185.07,0.01,0.01287,1e-05,4.29994]
[1776685971350,45.99,75184.37,0.01,0.01287,1e-05,4.29939]
[1776685976384,45.99,75181.63,0.01,0.01286,1e-05,4.29547]
[1776685981419,45.99,75181.95,0.01,0.01286,1e-05,4.29665]
[1776685985453,45.99,75197.57,0.01,0.01295,1e-05,4.32323]
[1776685990489,45.99,75204.04,0.01,0.01299,1e-05,4.33444]
[1776685995524,45.99,75203.52,0.01,0.01299,1e-05,4.33389]
[1776686000559,45.99,75200.72,0.01,0.01297,1e-05,4.32956]
[1776686005593,45.99,75202.8,0.01,0.01298,1e-05,4.33341]
[1776686010629,46.0,75203.54,0.01,0.01299,1e-05,4.33497]
[1776686015664,46.0,75208.77,0.01,0.01302,1e-05,4.34321]
[1776686020699,46.0,75212.82,0.01,0.01304,1e-05,4.35022]
[1776686025733,46.0,75211.56,0.01,0.01303,1e-05,4.3483]
[1776686030768,46.0,75210.44,0.01,0.01303,1e-05,4.34662]
[1776686035804,46.0,75210.55,0.01,0.01303,1e-05,4.34702]
[1776686040842,46.0,75210.05,0.01,0.01303,1e-05,4.3464]
[1776686045874,46.0,75205.35,0.01,0.013,1e-05,4.33875]
[1776686050909,46.0,75210.61,0.01,0.01303,1e-05,4.34792]
[1776686055945,46.0,75210.59,0.01,0.01303,1e-05,4.3481]
[1776686061986,46.0,75210.08,0.01,0.01303,1e-05,4.34749]
[1776686067021,46.0,75210.06,0.01,0.01303,1e-05,4.34766]
[1776686072057,46.0,75209.35,0.01,0.01303,1e-05,4.34582]
[1776686076088,46.0,75196.64,0.01,0.01296,1e-05,4.32471]
[1776686081123,46.0,75193.88,0.01,0.01294,1e-05,4.32052]
[1776686086157,46.0,75193.76,0.01,0.01294,1e-05,4.32076]
[1776686091193,46.0,75202.22,0.01,0.01299,1e-05,4.33532]
[1776686096228,46.0,75202.11,0.01,0.01299,1e-05,4.33544]
[1776686101263,46.01,75202.32,0.01,0.01299,1e-05,4.3361]
[1776686107305,46.01,75202.56,0.01,0.013,1e-05,4.33687]
[1776686111335,46.01,75191.82,0.01,0.01294,1e-05,4.31912]
[1776686116368,46.01,75199.93,0.01,0.01298,1e-05,4.33312]
[1776686121403,46.01,75200.5,0.01,0.01299,1e-05,4.33439]
[1776686126438,46.01,75206.15,0.01,0.01302,1e-05,4.34414]
[1776686129459,46.01,75215.67,0.01,0.01308,1e-05,4.36026]
[1776686134495,46.01,75219.76,0.01,0.0131,1e-05,4.36637]
[1776686139530,46.01,75207.55,0.01,0.01303,1e-05,4.34587]
[1776686144565,46.01,75206.42,0.01,0.01302,1e-05,4.34426]
[1776686149600,46.01,75209.23,0.01,0.01304,1e-05,4.34918]
[1776686154636,46.01,75207.64,0.01,0.01303,1e-05,4.3467]
[1776686161378,46.01,75198.52,0.01,0.01298,1e-05,4.33177]
[1776686166718,46.01,75187.56,0.01,0.01292,1e-05,4.31381]
[1776686171753,46.01,75191.69,0.01,0.01295,1e-05,4.32118]
[1776686177795,46.01,75192.19,0.01,0.01295,1e-05,4.32251]
[1776686179809,46.01,75177.76,0.01,0.01287,1e-05,4.29861]
[1776686184847,46.02,75177.79,0.01,0.01287,1e-05,4.29928]
[1776686186861,46.02,75189.34,0.01,0.01294,1e-05,4.3188]
[1776686191896,46.02,75195.67,0.01,0.01297,1e-05,4.32896]
[1776686196933,46.02,75194.5,0.01,0.01297,1e-05,4.32735]
[1776686201967,46.02,75195.58,0.01,0.01297,1e-05,4.32953]
[1776686207003,46.02,75197.81,0.01,0.01299,1e-05,4.33361]
[1776686212039,46.02,75198.65,0.01,0.01299,1e-05,4.33533]
[1776686217074,46.02,75199.07,0.01,0.013,1e-05,4.33633]
[1776686222108,46.02,75188.1,0.01,0.01294,1e-05,4.31826]
[1776686224122,46.02,75178.53,0.01,0.01288,1e-05,4.30254]
[1776686229159,46.02,75175.58,0.01,0.01287,1e-05,4.29824]
[1776686235202,46.02,75181.21,0.01,0.0129,1e-05,4.30831]
[1776686240235,46.03,75177.85,0.01,0.01289,1e-05,4.30324]
[1776686245270,46.03,75175.23,0.01,0.01287,1e-05,4.29946]
[1776686251312,46.03,75174.54,0.01,0.01287,1e-05,4.2982]
[1776686256348,46.03,75177.11,0.01,0.01289,1e-05,4.30307]
[1776686261382,46.03,75177.88,0.01,0.01289,1e-05,4.30491]
[1776686266417,46.03,75178.73,0.01,0.0129,1e-05,4.30686]
[1776686271453,46.03,75181.44,0.01,0.01292,1e-05,4.31187]
[1776686276488,46.03,75180.12,0.01,0.01291,1e-05,4.31017]
[1776686281522,46.03,75177.36,0.01,0.0129,1e-05,4.30606]
[1776686287565,46.04,75176.26,0.01,0.01289,1e-05,4.30488]
[1776686294613,46.04,75174.58,0.01,0.01289,1e-05,4.30284]
[1776686299648,46.04,75169.66,0.01,0.01286,1e-05,4.29525]
[1776686304696,46.04,75164.31,0.01,0.01283,1e-05,4.28701]
[1776686310738,46.04,75167.07,0.01,0.01285,1e-05,4.29238]
[1776686315773,46.04,75167.22,0.01,0.01285,1e-05,4.29243]
[1776686320809,46.04,75165.93,0.01,0.01285,1e-05,4.29092]
[1776686325844,46.05,75163.71,0.01,0.01284,1e-05,4.28789]
[1776686330883,46.05,75163.12,0.01,0.01284,1e-05,4.28759]
[1776686335918,46.05,75167.42,0.01,0.01286,1e-05,4.2954]
[1776686340954,46.05,75169.98,0.01,0.01288,1e-05,4.30024]
[1776686346996,46.05,75170.97,0.01,0.01289,1e-05,4.30256]
[1776686352031,46.05,75171.28,0.01,0.01289,1e-05,4.30362]
[1776686357067,46.05,75175.08,0.01,0.01291,1e-05,4.31048]
[1776686362103,46.05,75175.7,0.01,0.01292,1e-05,4.31198]
[1776686367141,46.06,75177.01,0.01,0.01293,1e-05,4.31464]
[1776686370161,46.06,75187.28,0.01,0.01299,1e-05,4.33206]
[1776686375195,46.06,75186.76,0.01,0.01298,1e-05,4.33064]
[1776686380229,46.06,75184.64,0.01,0.01297,1e-05,4.32741]
[1776686385266,46.06,75185.55,0.01,0.01298,1e-05,4.32925]
[1776686389293,46.06,75195.91,0.01,0.01304,1e-05,4.3469]
[1776686394327,46.06,75200.14,0.01,0.01306,1e-05,4.35415]
[1776686399363,46.06,75201.85,0.01,0.01307,1e-05,4.35711]
[1776686404407,46.06,75197.0,0.01,0.01304,1e-05,4.34908]
[1776686407428,46.06,75184.49,0.01,0.01297,1e-05,4.32823]
[1776686412462,46.06,75183.01,0.01,0.01297,1e-05,4.3261]
[1776686417496,46.06,75186.09,0.01,0.01298,1e-05,4.33158]
[1776686419520,46.06,75164.1,0.01,0.01286,1e-05,4.29502]
[1776686425563,46.06,75155.12,0.01,0.01281,1e-05,4.2808]
[1776686426593,46.06,75139.83,0.01,0.01273,1e-05,4.25563]
[1776686431602,46.07,75146.35,0.01,0.01277,1e-05,4.2666]
[1776686436641,46.07,75142.13,0.01,0.01275,1e-05,4.26039]
[1776686441673,46.07,75139.58,0.01,0.01274,1e-05,4.25708]
[1776686446709,46.07,75144.89,0.01,0.01277,1e-05,4.26675]
[1776686451743,46.07,75151.14,0.01,0.01281,1e-05,4.27787]
[1776686456780,46.07,75149.07,0.01,0.0128,1e-05,4.27517]
[1776686461813,46.07,75151.92,0.01,0.01281,1e-05,4.28048]
[1776686463541,46.07,75129.79,0.01,0.01269,1e-05,4.2439]
[1776686468864,46.08,75126.34,0.01,0.01268,1e-05,4.23969]
[1776686473897,46.08,75129.54,0.01,0.0127,1e-05,4.24601]
[1776686478932,46.08,75132.26,0.01,0.01272,1e-05,4.25146]
[1776686484975,46.08,75132.83,0.01,0.01273,1e-05,4.25353]
[1776686490009,46.09,75124.27,0.01,0.01268,1e-05,4.24036]
[1776686492024,46.09,75111.41,0.01,0.01261,1e-05,4.21883]
[1776686497065,46.09,75118.28,0.01,0.01265,1e-05,4.2313]
[1776686502098,46.09,75124.02,0.01,0.01269,1e-05,4.2418]
[1776686507129,46.09,75123.9,0.01,0.01269,1e-05,4.24262]
[1776686512165,46.1,75120.19,0.01,0.01267,1e-05,4.23753]
[1776686517200,46.1,75117.36,0.01,0.01266,1e-05,4.23394]
[1776686522234,46.1,75112.87,0.01,0.01264,1e-05,4.22765]
[1776686527273,46.1,75109.52,0.01,0.01263,1e-05,4.2233]
[1776686532306,46.11,75106.3,0.01,0.01261,1e-05,4.21917]
[1776686537343,46.11,75108.72,0.01,0.01263,1e-05,4.22435]
[1776686544103,46.11,75107.67,0.01,0.01263,1e-05,4.22425]
[1776686548421,46.11,75092.92,0.01,0.01255,1e-05,4.20102]
[1776686553455,46.12,75087.11,0.01,0.01252,1e-05,4.19207]
[1776686558491,46.12,75099.4,0.01,0.01259,1e-05,4.21355]
[1776686563580,46.12,75113.89,0.01,0.01268,1e-05,4.23876]
[1776686567557,46.12,75104.39,0.01,0.01263,1e-05,4.22378]
[1776686572592,46.13,75109.69,0.01,0.01266,1e-05,4.23357]
[1776686577626,46.13,75119.17,0.01,0.01272,1e-05,4.2502]
[1776686582901,46.13,75114.49,0.01,0.01269,1e-05,4.24344]
[1776686584680,46.13,75090.42,0.01,0.01256,1e-05,4.20436]
[1776686590724,46.13,75091.27,0.01,0.01258,1e-05,4.20752]
[1776686595759,46.14,75093.15,0.01,0.01259,1e-05,4.21186]
[1776686600792,46.14,75090.55,0.01,0.01258,1e-05,4.20886]
[1776686605891,46.14,75090.79,0.01,0.01259,1e-05,4.2105]
[1776686610902,46.15,75086.28,0.01,0.01257,1e-05,4.2044]
[1776686615937,46.15,75088.35,0.01,0.01258,1e-05,4.20823]
[1776686620971,46.15,75089.09,0.01,0.01259,1e-05,4.21068]
[1776686627013,46.15,75087.27,0.01,0.01258,1e-05,4.20918]
[1776686631044,46.16,75096.77,0.01,0.01264,1e-05,4.22571]
[1776686636076,46.16,75095.1,0.01,0.01263,1e-05,4.22407]
[1776686641111,46.16,75093.06,0.01,0.01262,1e-05,4.22187]
[1776686643126,46.16,75103.5,0.01,0.01268,1e-05,4.23946]
[1776686646147,46.16,75115.14,0.01,0.01275,1e-05,4.25918]
[1776686651183,46.16,75107.45,0.01,0.01271,1e-05,4.24731]
[1776686653195,46.17,75120.64,0.01,0.01278,1e-05,4.26941]
[1776686658230,46.17,75124.96,0.01,0.01281,1e-05,4.27727]
[1776686663266,46.17,75136.84,0.01,0.01288,1e-05,4.2976]
[1776686664953,46.17,75161.29,0.01,0.01302,1e-05,4.33846]
[1776686665953,46.17,75183.29,0.01,0.01314,1e-05,4.37545]
[1776686669329,46.17,75173.44,0.01,0.01308,1e-05,4.35878]
[1776686672353,46.17,75185.68,0.01,0.01315,1e-05,4.37844]
[1776686677388,46.17,75175.65,0.01,0.01309,1e-05,4.3614]
[1776686682424,46.17,75161.51,0.01,0.01301,1e-05,4.33768]
[1776686687462,46.17,75174.95,0.01,0.01309,1e-05,4.36042]
[1776686692496,46.17,75179.4,0.01,0.01311,1e-05,4.36786]
[1776686697531,46.17,75178.37,0.01,0.01311,1e-05,4.36606]
[1776686702567,46.17,75189.33,0.01,0.01317,1e-05,4.38439]
[1776686707601,46.17,75198.67,0.01,0.01322,1e-05,4.39988]
[1776686711630,46.17,75211.49,0.01,0.01329,1e-05,4.42138]
[1776686716666,46.17,75221.99,0.01,0.01335,1e-05,4.43869]
[1776686721701,46.16,75232.28,0.01,0.01341,1e-05,4.45555]
[1776686726735,46.16,75227.81,0.01,0.01338,1e-05,4.4471]
[1776686731771,46.16,75209.16,0.01,0.01327,1e-05,4.41378]
[1776686733786,46.16,75199.29,0.01,0.01321,1e-05,4.39683]
[1776686738822,46.16,75197.07,0.01,0.0132,1e-05,4.39276]
[1776686743855,46.16,75195.9,0.01,0.01319,1e-05,4.39045]
[1776686748909,46.16,75198.05,0.01,0.0132,1e-05,4.39382]
[1776686750922,46.16,75208.75,0.01,0.01326,1e-05,4.41193]
[1776686751924,46.16,75222.01,0.01,0.01334,1e-05,4.43433]
[1776686756957,46.16,75229.15,0.01,0.01338,1e-05,4.44583]
[1776686760986,46.16,75239.9,0.01,0.01344,1e-05,4.4636]
[1776686763001,46.15,75250.83,0.01,0.0135,1e-05,4.48199]
[1776686768037,46.15,75259.9,0.01,0.01355,1e-05,4.49651]
[1776686773072,46.15,75255.09,0.01,0.01351,1e-05,4.48687]
[1776686778106,46.15,75256.31,0.01,0.01352,1e-05,4.4881]
[1776686782135,46.15,75246.27,0.01,0.01346,1e-05,4.46985]
[1776686787171,46.14,75244.24,0.01,0.01344,1e-05,4.46546]
[1776686792206,46.14,75252.0,0.01,0.01348,1e-05,4.47695]
[1776686797240,46.14,75253.66,0.01,0.01349,1e-05,4.47879]
[1776686802276,46.14,75264.06,0.01,0.01354,1e-05,4.49564]
[1776686804500,46.14,75283.36,0.01,0.01365,1e-05,4.52849]
[1776686805357,46.14,75293.09,0.01,0.01371,1e-05,4.54512]
[1776686810342,46.13,75280.86,0.01,0.01363,1e-05,4.52243]
[1776686812358,46.13,75271.03,0.01,0.01357,1e-05,4.50492]
[1776686817391,46.13,75269.08,0.01,0.01356,1e-05,4.50037]
[1776686822427,46.13,75263.45,0.01,0.01352,1e-05,4.48952]
[1776686824441,46.13,75251.87,0.01,0.01345,1e-05,4.46923]
[1776686829475,46.13,75251.09,0.01,0.01345,1e-05,4.467]
[1776686831489,46.12,75237.37,0.01,0.01337,1e-05,4.44321]
[1776686832497,46.12,75226.59,0.01,0.0133,1e-05,4.42471]
[1776686839545,46.12,75221.77,0.01,0.01327,1e-05,4.41585]
[1776686844583,46.12,75221.94,0.01,0.01327,1e-05,4.41568]
[1776686846596,46.12,75237.58,0.01,0.01336,1e-05,4.44211]
[1776686849618,46.12,75252.29,0.01,0.01344,1e-05,4.46685]
[1776686854654,46.12,75247.42,0.01,0.01341,1e-05,4.45678]
[1776686859689,46.12,75252.85,0.01,0.01344,1e-05,4.46528]
[1776686863718,46.12,75262.72,0.01,0.01349,1e-05,4.48152]
[1776686867751,46.11,75276.86,0.01,0.01357,1e-05,4.50504]
[1776686869766,46.11,75287.4,0.01,0.01363,1e-05,4.52278]
[1776686874798,46.11,75288.73,0.01,0.01364,1e-05,4.52374]
[1776686879834,46.11,75292.63,0.01,0.01365,1e-05,4.52912]
[1776686884870,46.11,75287.35,0.01,0.01362,1e-05,4.51862]
[1776686889904,46.1,75290.08,0.01,0.01363,1e-05,4.52203]
[1776686894940,46.1,75283.31,0.01,0.01359,1e-05,4.50899]
[1776686899975,46.1,75280.5,0.01,0.01357,1e-05,4.50295]
[1776686905017,46.1,75279.61,0.01,0.01356,1e-05,4.50024]
[1776686910046,46.09,75271.14,0.01,0.0135,1e-05,4.48453]
[1776686915084,46.09,75268.91,0.01,0.01348,1e-05,4.47885]
[1776686920120,46.09,75263.03,0.01,0.01345,1e-05,4.46781]
[1776686925156,46.09,75263.58,0.01,0.01345,1e-05,4.46788]
[1776686930191,46.09,75271.49,0.01,0.01349,1e-05,4.48056]
[1776686935227,46.08,75272.87,0.01,0.01349,1e-05,4.48196]
[1776686940261,46.08,75273.92,0.01,0.0135,1e-05,4.48258]
[1776686943281,46.08,75288.21,0.01,0.01358,1e-05,4.5068]
[1776686945295,46.08,75298.24,0.01,0.01363,1e-05,4.52345]
[1776686950330,46.08,75299.17,0.01,0.01363,1e-05,4.5237]
[1776686954359,46.07,75313.59,0.01,0.01371,1e-05,4.54764]
[1776686959397,46.07,75317.12,0.01,0.01373,1e-05,4.55254]
[1776686961411,46.07,75330.22,0.01,0.01381,1e-05,4.57441]
[1776686967126,46.07,75328.94,0.01,0.01379,1e-05,4.57042]
[1776686972491,46.06,75332.17,0.01,0.0138,1e-05,4.5731]
[1776686977520,46.06,75330.43,0.01,0.01378,1e-05,4.56834]
[1776686982556,46.05,75330.87,0.01,0.01378,1e-05,4.5674]
[1776686984231,46.05,75306.15,0.01,0.01363,1e-05,4.52408]
[1776686984905,46.05,75293.1,0.01,0.01356,1e-05,4.50119]
[1776686990611,46.05,75295.51,0.01,0.01357,1e-05,4.50395]
[1776686995646,46.05,75295.98,0.01,0.01357,1e-05,4.50359]
[1776687000682,46.05,75293.89,0.01,0.01355,1e-05,4.49889]
[1776687005716,46.04,75301.11,0.01,0.01359,1e-05,4.51019]
[1776687010752,46.04,75306.09,0.01,0.01361,1e-05,4.51761]
[1776687015786,46.04,75303.94,0.01,0.0136,1e-05,4.51263]
[1776687020821,46.04,75306.68,0.01,0.01361,1e-05,4.51616]
[1776687022835,46.04,75319.85,0.01,0.01368,1e-05,4.5385]
[1776687029885,46.03,75324.65,0.01,0.0137,1e-05,4.54482]
[1776687036934,46.03,75334.21,0.01,0.01375,1e-05,4.5585]
[1776687039970,46.03,75335.0,0.01,0.01375,1e-05,4.55892]
[1776687040971,46.02,75353.08,0.01,0.01386,1e-05,4.58989]
[1776687041971,46.02,75363.29,0.01,0.01392,1e-05,4.60781]
[1776687046000,46.02,75376.17,0.01,0.01399,1e-05,4.62889]
[1776687051037,46.02,75380.13,0.01,0.014,1e-05,4.63369]
[1776687056073,46.01,75386.28,0.01,0.01403,1e-05,4.64233]
[1776687058087,46.01,75375.97,0.01,0.01397,1e-05,4.62321]
[1776687060101,46.01,75390.7,0.01,0.01405,1e-05,4.64836]
[1776687065138,46.0,75389.11,0.01,0.01403,1e-05,4.64322]
[1776687070173,46.0,75387.56,0.01,0.01402,1e-05,4.6382]
[1776687072191,46.0,75376.41,0.01,0.01395,1e-05,4.61762]
[1776687075212,45.99,75364.19,0.01,0.01387,1e-05,4.59487]
[1776687080246,45.99,75357.5,0.01,0.01382,1e-05,4.58127]
[1776687085282,45.99,75355.65,0.01,0.01381,1e-05,4.57627]
[1776687090317,45.98,75362.56,0.01,0.01384,1e-05,4.58663]
[1776687095351,45.98,75357.99,0.01,0.01381,1e-05,4.57601]
[1776687100390,45.98,75351.46,0.01,0.01376,1e-05,4.56291]
[1776687106432,45.97,75348.94,0.01,0.01374,1e-05,4.55661]
[1776687108450,45.97,75334.5,0.01,0.01365,1e-05,4.53086]
[1776687113484,45.97,75340.37,0.01,0.01368,1e-05,4.53946]
[1776687118533,45.97,75344.24,0.01,0.0137,1e-05,4.54477]
[1776687120535,45.97,75332.03,0.01,0.01363,1e-05,4.52326]
[1776687125574,45.96,75341.05,0.01,0.01368,1e-05,4.53769]
[1776687130880,45.96,75350.35,0.01,0.01373,1e-05,4.55252]
[1776687131257,45.96,75364.45,0.01,0.01381,1e-05,4.57688]
[1776687136648,45.96,75369.92,0.01,0.01383,1e-05,4.58441]
[1776687142691,45.95,75370.15,0.01,0.01383,1e-05,4.58272]
[1776687148429,45.95,75369.93,0.01,0.01382,1e-05,4.5806]
[1776687151753,45.95,75358.03,0.01,0.01374,1e-05,4.55755]
[1776687156791,45.94,75356.25,0.01,0.01373,1e-05,4.55294]
[1776687161849,45.94,75360.63,0.01,0.01375,1e-05,4.55909]
[1776687166859,45.94,75359.34,0.01,0.01373,1e-05,4.55532]
[1776687171894,45.93,75360.93,0.01,0.01374,1e-05,4.5566]
[1776687176930,45.93,75359.41,0.01,0.01372,1e-05,4.55246]
[1776687182972,45.93,75359.4,0.01,0.01372,1e-05,4.55069]
[1776687185993,45.93,75373.61,0.01,0.0138,1e-05,4.57465]
[1776687192035,45.92,75374.44,0.01,0.0138,1e-05,4.57413]
[1776687199086,45.92,75372.12,0.01,0.01378,1e-05,4.5678]
[1776687204122,45.91,75372.32,0.01,0.01377,1e-05,4.56656]
[1776687209159,45.91,75378.62,0.01,0.0138,1e-05,4.576]
[1776687214192,45.91,75386.4,0.01,0.01384,1e-05,4.5871]
[1776687222248,45.9,75388.41,0.01,0.01384,1e-05,4.58784]
[1776687227289,45.9,75386.27,0.01,0.01382,1e-05,4.58234]
[1776687232325,45.89,75379.01,0.01,0.01377,1e-05,4.56797]
[1776687238367,45.89,75372.08,0.01,0.01373,1e-05,4.55404]
[1776687243401,45.89,75365.68,0.01,0.01368,1e-05,4.54143]
[1776687246423,45.89,75356.24,0.01,0.01363,1e-05,4.5242]
[1776687251461,45.88,75358.81,0.01,0.01364,1e-05,4.52747]
[1776687256495,45.88,75360.67,0.01,0.01364,1e-05,4.5295]
[1776687261530,45.88,75359.72,0.01,0.01363,1e-05,4.52662]
[1776687266565,45.88,75361.15,0.01,0.01364,1e-05,4.5279]
[1776687271604,45.87,75361.37,0.01,0.01363,1e-05,4.52595]
[1776687276639,45.87,75365.52,0.01,0.01365,1e-05,4.53194]
[1776687281675,45.87,75362.83,0.01,0.01363,1e-05,4.52605]
[1776687286711,45.87,75357.45,0.01,0.0136,1e-05,4.51552]
[1776687292753,45.86,75352.58,0.01,0.01356,1e-05,4.50583]
[1776687299482,45.86,75350.71,0.01,0.01355,1e-05,4.50139]
[1776687303834,45.86,75341.33,0.01,0.01349,1e-05,4.4842]
[1776687309552,45.86,75338.04,0.01,0.01347,1e-05,4.47774]
[1776687314911,45.86,75338.68,0.01,0.01347,1e-05,4.47792]
[1776687319947,45.85,75339.29,0.01,0.01347,1e-05,4.4782]
[1776687321961,45.85,75328.43,0.01,0.01341,1e-05,4.45919]
[1776687326996,45.85,75321.05,0.01,0.01336,1e-05,4.44598]
[1776687332030,45.85,75327.87,0.01,0.0134,1e-05,4.45624]
[1776687337066,45.85,75329.6,0.01,0.0134,1e-05,4.4586]
[1776687343109,45.85,75328.4,0.01,0.0134,1e-05,4.45583]
[1776687345124,45.85,75317.69,0.01,0.01333,1e-05,4.43724]
[1776687347138,45.85,75302.49,0.01,0.01324,1e-05,4.41111]
[1776687352173,45.85,75296.83,0.01,0.01321,1e-05,4.4013]
[1776687357208,45.85,75298.21,0.01,0.01322,1e-05,4.40352]
[1776687359222,45.85,75310.52,0.01,0.01329,1e-05,4.42447]
[1776687364257,45.85,75318.06,0.01,0.01333,1e-05,4.43704]
[1776687368284,45.85,75328.16,0.01,0.01339,1e-05,4.45402]
[1776687374327,45.84,75326.9,0.01,0.01338,1e-05,4.45118]
[1776687377348,45.84,75337.43,0.01,0.01344,1e-05,4.46896]
[1776687382385,45.84,75338.9,0.01,0.01344,1e-05,4.47079]
[1776687387420,45.84,75339.32,0.01,0.01344,1e-05,4.47077]
[1776687392459,45.84,75341.09,0.01,0.01345,1e-05,4.47225]
[1776687397489,45.84,75354.17,0.01,0.01352,1e-05,4.49409]
[1776687399504,45.84,75365.92,0.01,0.01359,1e-05,4.51412]
[1776687404538,45.84,75371.46,0.01,0.01362,1e-05,4.52265]
[1776687409573,45.83,75373.1,0.01,0.01363,1e-05,4.52436]
[1776687414610,45.83,75376.47,0.01,0.01364,1e-05,4.52907]
[1776687419644,45.83,75381.0,0.01,0.01366,1e-05,4.53576]
[1776687424680,45.83,75384.16,0.01,0.01368,1e-05,4.54002]
[1776687429716,45.82,75382.66,0.01,0.01366,1e-05,4.53614]
[1776687433744,45.82,75371.94,0.01,0.0136,1e-05,4.5165]
[1776687438779,45.82,75377.26,0.01,0.01363,1e-05,4.52466]
[1776687443816,45.82,75382.47,0.01,0.01365,1e-05,4.53257]
[1776687448850,45.81,75383.55,0.01,0.01365,1e-05,4.533]
[1776687453885,45.81,75388.09,0.01,0.01367,1e-05,4.53883]
[1776687460630,45.81,75386.75,0.01,0.01366,1e-05,4.53498]
[1776687464966,45.81,75396.26,0.01,0.01371,1e-05,4.5503]
[1776687466983,45.81,75408.06,0.01,0.01378,1e-05,4.57042]
[1776687467986,45.8,75418.01,0.01,0.01384,1e-05,4.58759]
[1776687473020,45.8,75415.65,0.01,0.01382,1e-05,4.58176]
[1776687478057,45.8,75408.05,0.01,0.01377,1e-05,4.56685]
[1776687483091,45.79,75412.22,0.01,0.01379,1e-05,4.57265]
[1776687488125,45.79,75419.02,0.01,0.01382,1e-05,4.58302]
[1776687493161,45.79,75420.48,0.01,0.01382,1e-05,4.58397]
[1776687498196,45.79,75422.36,0.01,0.01383,1e-05,4.58566]
[1776687503232,45.78,75413.13,0.01,0.01377,1e-05,4.56781]
[1776687508271,45.78,75407.57,0.01,0.01373,1e-05,4.55668]
[1776687514312,45.78,75415.56,0.01,0.01377,1e-05,4.56805]
[1776687516835,45.77,75434.73,0.01,0.01388,1e-05,4.60118]
[1776687522367,45.77,75441.11,0.01,0.01391,1e-05,4.6104]
[1776687527414,45.77,75431.09,0.01,0.01385,1e-05,4.59088]
[1776687532440,45.76,75424.46,0.01,0.0138,1e-05,4.5776]
[1776687537476,45.76,75419.48,0.01,0.01377,1e-05,4.56733]
[1776687542511,45.76,75427.98,0.01,0.01381,1e-05,4.58078]
[1776687547547,45.75,75418.75,0.01,0.01375,1e-05,4.56302]
[1776687552581,45.75,75424.89,0.01,0.01378,1e-05,4.57237]
[1776687557617,45.75,75425.64,0.01,0.01378,1e-05,4.57218]
[1776687562653,45.75,75430.58,0.01,0.01381,1e-05,4.57935]
[1776687567687,45.74,75435.04,0.01,0.01383,1e-05,4.58563]
[1776687572727,45.74,75438.5,0.01,0.01384,1e-05,4.58924]
[1776687577759,45.74,75438.92,0.01,0.01384,1e-05,4.58838]
[1776687583802,45.73,75435.91,0.01,0.01381,1e-05,4.5812]
[1776687588841,45.73,75435.71,0.01,0.01381,1e-05,4.57931]
[1776687593875,45.73,75436.71,0.01,0.01381,1e-05,4.57953]
[1776687598910,45.72,75438.75,0.01,0.01381,1e-05,4.58158]
[1776687603958,45.72,75440.67,0.01,0.01382,1e-05,4.5834]
[1776687609001,45.72,75445.3,0.01,0.01384,1e-05,4.59028]
[1776687610054,45.72,75462.94,0.01,0.01394,1e-05,4.6208]
[1776687614019,45.71,75472.49,0.01,0.014,1e-05,4.63631]
[1776687619053,45.71,75476.15,0.01,0.01401,1e-05,4.64079]
[1776687626104,45.7,75476.24,0.01,0.014,1e-05,4.6377]
[1776687631846,45.7,75472.06,0.01,0.01397,1e-05,4.62741]
[1776687633905,45.7,75491.28,0.01,0.01408,1e-05,4.65997]
[1776687634960,45.69,75501.21,0.01,0.01413,1e-05,4.67679]
[1776687640201,45.7,75501.18,0.01,0.01414,1e-05,4.67751]
[1776687645236,45.7,75509.95,0.01,0.01419,1e-05,4.69399]
[1776687650289,45.7,75513.56,0.01,0.01422,1e-05,4.70115]
[1776687654323,45.7,75559.12,0.01,0.0145,1e-05,4.78388]
[1776687655337,45.7,75611.46,0.01,0.01482,1e-05,4.87772]
[1776687656349,45.69,75634.69,0.01,0.01496,1e-05,4.91948]
[1776687658370,45.69,75623.08,0.01,0.01488,1e-05,4.89767]
[1776687659369,45.69,75600.71,0.01,0.01474,1e-05,4.85675]
[1776687660372,45.69,75586.64,0.01,0.01466,1e-05,4.83184]
[1776687665449,45.7,75595.77,0.01,0.01472,1e-05,4.85076]
[1776687666450,45.7,75606.66,0.01,0.01479,1e-05,4.8707]
[1776687667456,45.7,75630.03,0.01,0.01494,1e-05,4.91382]
[1776687672491,45.7,75636.66,0.01,0.01498,1e-05,4.92461]
[1776687677583,45.69,75631.97,0.01,0.01494,1e-05,4.91515]
[1776687682948,45.69,75627.45,0.01,0.01491,1e-05,4.90559]
[1776687683146,45.69,75611.81,0.01,0.01481,1e-05,4.87618]
[1776687684573,45.69,75602.17,0.01,0.01475,1e-05,4.85817]
[1776687686692,45.69,75590.51,0.01,0.01468,1e-05,4.83655]
[1776687691649,45.69,75578.29,0.01,0.01459,1e-05,4.81262]
[1776687693669,45.69,75563.14,0.01,0.0145,1e-05,4.78484]
[1776687696685,45.69,75550.09,0.01,0.01442,1e-05,4.7611]
[1776687701720,45.69,75539.6,0.01,0.01436,1e-05,4.74221]
[1776687705750,45.69,75518.36,0.01,0.01423,1e-05,4.70417]
[1776687709780,45.69,75502.74,0.01,0.01413,1e-05,4.67667]
[1776687714819,45.69,75499.84,0.01,0.01412,1e-05,4.67229]
[1776687719848,45.69,75503.02,0.01,0.01414,1e-05,4.67874]
[1776687724884,45.7,75519.78,0.01,0.01424,1e-05,4.70955]
[1776687726902,45.7,75537.81,0.01,0.01436,1e-05,4.74225]
[1776687731936,45.7,75543.36,0.01,0.01439,1e-05,4.75248]
[1776687736973,45.7,75548.11,0.01,0.01442,1e-05,4.76121]
[1776687742005,45.7,75545.86,0.01,0.01441,1e-05,4.75722]
[1776687745157,45.7,75525.3,0.01,0.01428,1e-05,4.72016]
[1776687751071,45.7,75520.26,0.01,0.01425,1e-05,4.71075]
[1776687756105,45.7,75527.14,0.01,0.01429,1e-05,4.72362]
[1776687761141,45.7,75528.94,0.01,0.01431,1e-05,4.72725]
[1776687763246,45.7,75552.64,0.01,0.01445,1e-05,4.7703]
[1776687769207,45.7,75549.76,0.01,0.01443,1e-05,4.76511]
[1776687774243,45.7,75548.15,0.01,0.01442,1e-05,4.76222]
[1776687779277,45.7,75552.06,0.01,0.01445,1e-05,4.76937]
[1776687783186,45.7,75527.09,0.01,0.0143,1e-05,4.72423]
[1776687788339,45.7,75525.85,0.01,0.01429,1e-05,4.7224]
[1776687793374,45.7,75532.14,0.01,0.01433,1e-05,4.73412]
[1776687795388,45.7,75511.23,0.01,0.0142,1e-05,4.69661]
[1776687800424,45.7,75502.15,0.01,0.01415,1e-05,4.68105]
[1776687805462,45.7,75513.95,0.01,0.01422,1e-05,4.70295]
[1776687810180,45.71,75524.29,0.01,0.01429,1e-05,4.72202]
[1776687815532,45.71,75511.82,0.01,0.01421,1e-05,4.69926]
[1776687820564,45.71,75503.54,0.01,0.01416,1e-05,4.68511]
[1776687825602,45.71,75502.35,0.01,0.01416,1e-05,4.6837]
[1776687830634,45.71,75502.07,0.01,0.01416,1e-05,4.68391]
[1776687835670,45.71,75499.24,0.01,0.01415,1e-05,4.67959]
[1776687839707,45.71,75485.91,0.01,0.01407,1e-05,4.6564]
[1776687844741,45.72,75472.78,0.01,0.01399,1e-05,4.63404]
[1776687848770,45.72,75484.42,0.01,0.01406,1e-05,4.6556]
[1776687852799,45.72,75499.65,0.01,0.01416,1e-05,4.68356]
[1776687857833,45.72,75501.92,0.01,0.01418,1e-05,4.68831]
[1776687859847,45.72,75512.03,0.01,0.01424,1e-05,4.70671]
[1776687862870,45.72,75535.17,0.01,0.01438,1e-05,4.74873]
[1776687867905,45.72,75532.64,0.01,0.01437,1e-05,4.74436]
[1776687872940,45.72,75531.31,0.01,0.01436,1e-05,4.74125]
[1776687877976,45.72,75529.95,0.01,0.01435,1e-05,4.73906]
[1776687880997,45.72,75514.8,0.01,0.01426,1e-05,4.7119]
[1776687882004,45.72,75504.33,0.01,0.01419,1e-05,4.69318]
[1776687887042,45.72,75508.5,0.01,0.01422,1e-05,4.70127]
[1776687892075,45.72,75507.28,0.01,0.01421,1e-05,4.69965]
[1776687894089,45.73,75523.73,0.01,0.01432,1e-05,4.72945]
[1776687898127,45.73,75513.79,0.01,0.01426,1e-05,4.71181]
[1776687903155,45.73,75516.93,0.01,0.01428,1e-05,4.71792]
[1776687908191,45.73,75519.72,0.01,0.01429,1e-05,4.72335]
[1776687912224,45.73,75530.02,0.01,0.01436,1e-05,4.74224]
[1776687916250,45.73,75544.82,0.01,0.01445,1e-05,4.76918]
[1776687921407,45.73,75547.17,0.01,0.01446,1e-05,4.77342]
[1776687922301,45.73,75508.33,0.01,0.01423,1e-05,4.70326]
[1776687924315,45.73,75490.46,0.01,0.01412,1e-05,4.6715]
[1776687929350,45.73,75482.6,0.01,0.01407,1e-05,4.65833]
[1776687934385,45.73,75489.17,0.01,0.01411,1e-05,4.67005]
[1776687939420,45.73,75481.63,0.01,0.01407,1e-05,4.65746]
[1776687942441,45.74,75470.03,0.01,0.014,1e-05,4.6374]
[1776687947475,45.74,75469.69,0.01,0.01401,1e-05,4.63789]
[1776687951205,45.74,75481.36,0.01,0.01408,1e-05,4.6593]
[1776687956538,45.74,75481.56,0.01,0.01408,1e-05,4.66072]
[1776687961574,45.74,75477.95,0.01,0.01407,1e-05,4.65522]
[1776687966608,45.74,75479.2,0.01,0.01408,1e-05,4.65833]
[1776687968622,45.74,75493.95,0.01,0.01417,1e-05,4.68502]
[1776687973657,45.75,75499.43,0.01,0.0142,1e-05,4.69547]
[1776687978699,45.75,75499.02,0.01,0.0142,1e-05,4.69534]
[1776687983734,45.75,75505.37,0.01,0.01424,1e-05,4.70726]
[1776687986750,45.75,75493.62,0.01,0.01417,1e-05,4.6865]
[1776687987946,45.75,75483.79,0.01,0.01411,1e-05,4.66906]
[1776687988937,45.75,75457.28,0.01,0.01395,1e-05,4.62221]
[1776687995818,45.75,75455.13,0.01,0.01394,1e-05,4.61897]
[1776688000854,45.76,75446.32,0.01,0.0139,1e-05,4.60463]
[1776688005888,45.76,75444.04,0.01,0.01389,1e-05,4.60194]
[1776688010923,45.76,75439.63,0.01,0.01387,1e-05,4.59581]
[1776688015958,45.76,75442.88,0.01,0.01389,1e-05,4.6029]
[1776688020992,45.77,75440.23,0.01,0.01388,1e-05,4.5993]
[1776688023009,45.77,75427.14,0.01,0.0138,1e-05,4.57707]
[1776688026033,45.77,75437.15,0.01,0.01386,1e-05,4.59532]
[1776688031067,45.77,75440.71,0.01,0.01389,1e-05,4.60298]
[1776688036102,45.77,75441.3,0.01,0.0139,1e-05,4.60561]
[1776688041137,45.78,75447.06,0.01,0.01394,1e-05,4.61678]
[1776688046172,45.78,75448.09,0.01,0.01395,1e-05,4.61981]
[1776688051207,45.78,75453.76,0.01,0.01398,1e-05,4.63035]
[1776688056242,45.78,75449.99,0.01,0.01396,1e-05,4.62457]
[1776688061277,45.79,75447.25,0.01,0.01395,1e-05,4.6211]
[1776688065306,45.79,75460.94,0.01,0.01404,1e-05,4.6463]
[1776688070340,45.79,75455.14,0.01,0.01401,1e-05,4.63695]
[1776688075375,45.79,75459.34,0.01,0.01404,1e-05,4.64523]
[1776688080412,45.79,75455.9,0.01,0.01402,1e-05,4.64009]
[1776688085447,45.8,75454.78,0.01,0.01401,1e-05,4.63911]
[1776688090483,45.8,75456.29,0.01,0.01403,1e-05,4.64277]
[1776688095519,45.8,75449.65,0.01,0.01399,1e-05,4.63216]
[1776688101561,45.8,75439.35,0.01,0.01393,1e-05,4.61507]
[1776688107606,45.81,75438.5,0.01,0.01393,1e-05,4.61524]
[1776688113371,45.81,75434.74,0.01,0.01391,1e-05,4.60892]
[1776688118683,45.81,75440.12,0.01,0.01395,1e-05,4.61991]
[1776688123717,45.81,75434.53,0.01,0.01392,1e-05,4.61125]
[1776688128752,45.82,75435.15,0.01,0.01393,1e-05,4.61357]
[1776688133794,45.82,75437.31,0.01,0.01395,1e-05,4.61861]
[1776688134795,45.82,75448.88,0.01,0.01402,1e-05,4.63934]
[1776688136808,45.82,75439.31,0.01,0.01396,1e-05,4.62279]
[1776688141843,45.82,75432.83,0.01,0.01393,1e-05,4.61253]
[1776688146879,45.82,75432.63,0.01,0.01393,1e-05,4.61342]
[1776688151914,45.83,75432.91,0.01,0.01394,1e-05,4.61512]
[1776688156948,45.83,75429.07,0.01,0.01392,1e-05,4.60953]
[1776688161985,45.83,75427.98,0.01,0.01392,1e-05,4.60885]
[1776688167020,45.83,75425.53,0.01,0.0139,1e-05,4.60578]
[1776688172056,45.84,75421.65,0.01,0.01388,1e-05,4.59932]
[1776688177091,45.84,75417.54,0.01,0.01386,1e-05,4.59339]
[1776688182126,45.84,75417.8,0.01,0.01387,1e-05,4.59519]
[1776688187161,45.84,75429.2,0.01,0.01394,1e-05,4.6166]
[1776688192198,45.85,75431.36,0.01,0.01396,1e-05,4.62157]
[1776688197233,45.85,75427.15,0.01,0.01394,1e-05,4.61526]
[1776688202269,45.85,75431.21,0.01,0.01397,1e-05,4.62359]
[1776688204283,45.85,75443.73,0.01,0.01404,1e-05,4.64623]
[1776688209319,45.85,75446.29,0.01,0.01406,1e-05,4.65166]
[1776688215362,45.86,75450.49,0.01,0.01409,1e-05,4.66011]
[1776688220401,45.86,75447.33,0.01,0.01407,1e-05,4.65523]
[1776688225433,45.86,75451.32,0.01,0.0141,1e-05,4.66315]
[1776688230471,45.86,75451.87,0.01,0.01411,1e-05,4.66489]
[1776688235514,45.86,75454.19,0.01,0.01412,1e-05,4.66888]
[1776688240538,45.86,75459.6,0.01,0.01416,1e-05,4.67919]
[1776688245584,45.86,75452.3,0.01,0.01411,1e-05,4.66693]
[1776688250616,45.87,75453.52,0.01,0.01412,1e-05,4.66983]
[1776688255650,45.87,75452.82,0.01,0.01412,1e-05,4.66929]
[1776688260685,45.87,75457.62,0.01,0.01415,1e-05,4.67852]
[1776688265723,45.87,75441.16,0.01,0.01406,1e-05,4.64984]
[1776688270758,45.87,75443.07,0.01,0.01407,1e-05,4.6541]
[1776688274789,45.87,75432.63,0.01,0.01401,1e-05,4.63626]
[1776688279827,45.87,75419.92,0.01,0.01394,1e-05,4.6148]
[1776688284857,45.88,75425.82,0.01,0.01398,1e-05,4.62635]
[1776688290899,45.88,75427.12,0.01,0.01399,1e-05,4.6299]
[1776688296452,45.88,75426.04,0.01,0.01398,1e-05,4.62792]
[1776688297466,45.88,75405.87,0.01,0.01386,1e-05,4.59275]
[1776688301990,45.88,75417.13,0.01,0.01393,1e-05,4.61136]
[1776688307027,45.88,75414.08,0.01,0.0139,1e-05,4.60399]
[1776688309044,45.87,75404.13,0.01,0.01384,1e-05,4.58576]
[1776688314812,45.87,75402.91,0.01,0.01383,1e-05,4.58158]
[1776688317100,45.87,75414.96,0.01,0.0139,1e-05,4.6021]
[1776688322134,45.86,75421.67,0.01,0.01393,1e-05,4.61205]
[1776688327169,45.86,75424.47,0.01,0.01394,1e-05,4.61511]
[1776688330191,45.86,75437.31,0.01,0.01401,1e-05,4.63664]
[1776688335225,45.85,75443.69,0.01,0.01404,1e-05,4.6458]
[1776688340263,45.85,75439.26,0.01,0.01401,1e-05,4.63578]
[1776688345295,45.85,75442.44,0.01,0.01402,1e-05,4.63931]
[1776688351342,45.84,75441.6,0.01,0.014,1e-05,4.63396]
[1776688356373,45.84,75446.64,0.01,0.01403,1e-05,4.64078]
[1776688361408,45.83,75450.56,0.01,0.01404,1e-05,4.64561]
[1776688366442,45.83,75441.18,0.01,0.01398,1e-05,4.62687]
[1776688369465,45.83,75423.53,0.01,0.01387,1e-05,4.5949]
[1776688370471,45.82,75407.37,0.01,0.01377,1e-05,4.56577]
[1776688375505,45.82,75406.14,0.01,0.01376,1e-05,4.56214]
[1776688380540,45.82,75411.88,0.01,0.01379,1e-05,4.57071]
[1776688384570,45.82,75394.64,0.01,0.01368,1e-05,4.53937]
[1776688389611,45.81,75386.32,0.01,0.01363,1e-05,4.52366]
[1776688394639,45.81,75385.71,0.01,0.01362,1e-05,4.52147]
[1776688399677,45.81,75384.66,0.01,0.01361,1e-05,4.51855]
[1776688404712,45.81,75387.04,0.01,0.01362,1e-05,4.52159]
[1776688409746,45.81,75385.55,0.01,0.01361,1e-05,4.51792]
[1776688414783,45.8,75375.66,0.01,0.01354,1e-05,4.49881]
[1776688419822,45.8,75367.74,0.01,0.01349,1e-05,4.48426]
[1776688424853,45.8,75370.6,0.01,0.01351,1e-05,4.48842]
[1776688429889,45.8,75363.81,0.01,0.01347,1e-05,4.47589]
[1776688434924,45.8,75369.77,0.01,0.0135,1e-05,4.48544]
[1776688439958,45.79,75371.83,0.01,0.01351,1e-05,4.4882]
[1776688445741,45.79,75372.58,0.01,0.01351,1e-05,4.4885]
[1776688451039,45.79,75375.27,0.01,0.01352,1e-05,4.49233]
[1776688455811,45.79,75390.21,0.01,0.01361,1e-05,4.51736]
[1776688461105,45.79,75395.93,0.01,0.01364,1e-05,4.52619]
[1776688466141,45.78,75388.31,0.01,0.01359,1e-05,4.51183]
[1776688471177,45.78,75386.68,0.01,0.01357,1e-05,4.50713]
[1776688476212,45.78,75391.42,0.01,0.0136,1e-05,4.51436]
[1776688481248,45.78,75393.05,0.01,0.0136,1e-05,4.51617]
[1776688486284,45.78,75393.8,0.01,0.0136,1e-05,4.51649]
[1776688488296,45.78,75406.73,0.01,0.01368,1e-05,4.53859]
[1776688493331,45.77,75395.66,0.01,0.01361,1e-05,4.51807]
[1776688498366,45.77,75395.28,0.01,0.0136,1e-05,4.51639]
[1776688503401,45.77,75379.48,0.01,0.01351,1e-05,4.48796]
[1776688508436,45.77,75378.97,0.01,0.0135,1e-05,4.48629]
[1776688510449,45.77,75391.32,0.01,0.01357,1e-05,4.50739]
[1776688515484,45.77,75383.44,0.01,0.01352,1e-05,4.49279]
[1776688517499,45.76,75373.67,0.01,0.01346,1e-05,4.47553]
[1776688522534,45.76,75377.99,0.01,0.01349,1e-05,4.4823]
[1776688527571,45.76,75376.47,0.01,0.01348,1e-05,4.47894]
[1776688532604,45.76,75377.32,0.01,0.01348,1e-05,4.47883]
[1776688533611,45.76,75388.02,0.01,0.01354,1e-05,4.49708]
[1776688538646,45.76,75383.25,0.01,0.01351,1e-05,4.4879]
[1776688543681,45.76,75393.54,0.01,0.01356,1e-05,4.50488]
[1776688548716,45.75,75400.42,0.01,0.0136,1e-05,4.51587]
[1776688550729,45.75,75420.6,0.01,0.01372,1e-05,4.55066]
[1776688552743,45.75,75433.2,0.01,0.01379,1e-05,4.57221]
[1776688557778,45.75,75424.71,0.01,0.01373,1e-05,4.55591]
[1776688562824,45.75,75425.41,0.01,0.01373,1e-05,4.55576]
[1776688564829,45.75,75437.37,0.01,0.0138,1e-05,4.5762]
[1776688569865,45.74,75443.44,0.01,0.01383,1e-05,4.58532]
[1776688574899,45.74,75441.25,0.01,0.01381,1e-05,4.57988]
[1776688576912,45.74,75430.76,0.01,0.01375,1e-05,4.56085]
[1776688577920,45.74,75418.45,0.01,0.01368,1e-05,4.53902]
[1776688581951,45.74,75408.04,0.01,0.01361,1e-05,4.51996]
[1776688584972,45.73,75392.55,0.01,0.01352,1e-05,4.49243]
[1776688590012,45.73,75392.2,0.01,0.01351,1e-05,4.49101]
[1776688594034,45.73,75404.64,0.01,0.01358,1e-05,4.51111]
[1776688595041,45.73,75419.21,0.01,0.01367,1e-05,4.53631]
[1776688597061,45.73,75428.87,0.01,0.01372,1e-05,4.55272]
[1776688603102,45.73,75429.58,0.01,0.01372,1e-05,4.55239]
[1776688608139,45.72,75420.58,0.01,0.01366,1e-05,4.53537]
[1776688613171,45.72,75420.95,0.01,0.01366,1e-05,4.53486]
[1776688618209,45.72,75421.96,0.01,0.01366,1e-05,4.53547]
[1776688623280,45.72,75423.16,0.01,0.01367,1e-05,4.53641]
[1776688628316,45.72,75423.66,0.01,0.01367,1e-05,4.53613]
[1776688633350,45.71,75425.03,0.01,0.01367,1e-05,4.53736]
[1776688638387,45.71,75418.31,0.01,0.01363,1e-05,4.5245]
[1776688643421,45.71,75424.19,0.01,0.01366,1e-05,4.5337]
[1776688648455,45.71,75424.73,0.01,0.01366,1e-05,4.53349]
[1776688654497,45.7,75425.65,0.01,0.01365,1e-05,4.53286]
[1776688659534,45.7,75429.13,0.01,0.01367,1e-05,4.53781]
[1776688664573,45.7,75421.65,0.01,0.01362,1e-05,4.52367]
[1776688665575,45.7,75410.91,0.01,0.01356,1e-05,4.50475]
[1776688667589,45.7,75399.55,0.01,0.01349,1e-05,4.4847]
[1776688672623,45.7,75396.16,0.01,0.01347,1e-05,4.47811]
[1776688678568,45.7,75396.19,0.01,0.01347,1e-05,4.47749]
[1776688679688,45.69,75367.57,0.01,0.0133,1e-05,4.42792]
[1776688684707,45.69,75362.66,0.01,0.01327,1e-05,4.41917]
[1776688688738,45.69,75351.67,0.01,0.01321,1e-05,4.40024]
[1776688693773,45.69,75347.73,0.01,0.01319,1e-05,4.39353]
[1776688698808,45.69,75336.66,0.01,0.01312,1e-05,4.37474]
[1776688703844,45.69,75337.35,0.01,0.01313,1e-05,4.37613]
[1776688708878,45.7,75340.57,0.01,0.01315,1e-05,4.38181]
[1776688711904,45.7,75331.3,0.01,0.01309,1e-05,4.36529]
[1776688714923,45.7,75321.29,0.01,0.01304,1e-05,4.34855]
[1776688717963,45.7,75311.15,0.01,0.01298,1e-05,4.33168]
[1776688720969,45.7,75300.62,0.01,0.01292,1e-05,4.31418]
[1776688721978,45.7,75276.16,0.01,0.01278,1e-05,4.27335]
[1776688724998,45.7,75264.02,0.01,0.01272,1e-05,4.25395]
[1776688730043,45.7,75267.8,0.01,0.01274,1e-05,4.26118]
[1776688731052,45.7,75231.89,0.01,0.01254,1e-05,4.20171]
[1776688732055,45.7,75211.57,0.01,0.01243,1e-05,4.16835]
[1776688737087,45.7,75215.73,0.01,0.01245,1e-05,4.17468]
[1776688742123,45.7,75229.47,0.01,0.01253,1e-05,4.19679]
[1776688747157,45.7,75229.92,0.01,0.01253,1e-05,4.19739]
[1776688748168,45.7,75241.93,0.01,0.0126,1e-05,4.21752]
[1776688753198,45.7,75249.73,0.01,0.01265,1e-05,4.23187]
[1776688758235,45.7,75257.57,0.01,0.01269,1e-05,4.24623]
[1776688763268,45.71,75256.97,0.01,0.01269,1e-05,4.24651]
[1776688768308,45.71,75258.02,0.01,0.0127,1e-05,4.24953]
[1776688773340,45.71,75254.65,0.01,0.01269,1e-05,4.24437]
[1776688778374,45.72,75246.25,0.01,0.01265,1e-05,4.23176]
[1776688783409,45.72,75245.27,0.01,0.01265,1e-05,4.23153]
[1776688788458,45.72,75253.65,0.01,0.0127,1e-05,4.24679]
[1776688789456,45.72,75266.31,0.01,0.01277,1e-05,4.26784]
[1776688794493,45.72,75252.88,0.01,0.0127,1e-05,4.24682]
[1776688800476,45.73,75248.35,0.01,0.01268,1e-05,4.24032]
[1776688801594,45.73,75222.17,0.01,0.01253,1e-05,4.19788]
[1776688807657,45.73,75230.5,0.01,0.01259,1e-05,4.21322]
[1776688810498,45.73,75215.1,0.01,0.01251,1e-05,4.18912]
[1776688812626,45.74,75204.39,0.01,0.01245,1e-05,4.17228]
[1776688814641,45.74,75186.01,0.01,0.01235,1e-05,4.14304]
[1776688818404,45.74,75169.97,0.01,0.01227,1e-05,4.11826]
[1776688819703,45.74,75120.16,0.01,0.01201,1e-05,4.03861]
[1776688820686,45.74,75096.87,0.01,0.01188,1e-05,4.00158]
[1776688823709,45.74,75106.46,0.01,0.01194,1e-05,4.01812]
[1776688826731,45.74,75115.92,0.01,0.01199,1e-05,4.03369]
[1776688828527,45.75,75130.09,0.01,0.01207,1e-05,4.0566]
[1776688833781,45.75,75129.64,0.01,0.01206,1e-05,4.05557]
[1776688837820,45.75,75111.13,0.01,0.01197,1e-05,4.0265]
[1776688841843,45.75,75121.05,0.01,0.01202,1e-05,4.04297]
[1776688843851,45.75,75134.32,0.01,0.01209,1e-05,4.0645]
[1776688848886,45.75,75139.18,0.01,0.01212,1e-05,4.07276]
[1776688849895,45.75,75115.4,0.01,0.01199,1e-05,4.03479]
[1776688854928,45.75,75111.02,0.01,0.01197,1e-05,4.02851]
[1776688855936,45.75,75124.09,0.01,0.01204,1e-05,4.04953]
[1776688857949,45.75,75134.3,0.01,0.0121,1e-05,4.06615]
[1776688862985,45.75,75133.67,0.01,0.0121,1e-05,4.06561]
[1776688868035,45.75,75121.64,0.01,0.01203,1e-05,4.04683]
[1776688871051,45.76,75133.39,0.01,0.0121,1e-05,4.06598]
[1776688876085,45.76,75139.59,0.01,0.01213,1e-05,4.07638]
[1776688881120,45.76,75138.44,0.01,0.01213,1e-05,4.0749]
[1776688886155,45.76,75139.17,0.01,0.01213,1e-05,4.07646]
[1776688891190,45.76,75137.95,0.01,0.01212,1e-05,4.07407]
[1776688896226,45.76,75139.4,0.01,0.01213,1e-05,4.07679]
[1776688897232,45.76,75151.78,0.01,0.0122,1e-05,4.0968]
[1776688900259,45.76,75162.82,0.01,0.01226,1e-05,4.11478]
[1776688905288,45.76,75156.52,0.01,0.01223,1e-05,4.10465]
[1776688910325,45.76,75149.0,0.01,0.01219,1e-05,4.09271]
[1776688912341,45.76,75159.62,0.01,0.01224,1e-05,4.10995]
[1776688917379,45.76,75161.11,0.01,0.01225,1e-05,4.11246]
[1776688922414,45.76,75158.18,0.01,0.01224,1e-05,4.10781]
[1776688927449,45.76,75160.68,0.01,0.01225,1e-05,4.11195]
[1776688932482,45.76,75154.93,0.01,0.01222,1e-05,4.10279]
[1776688937518,45.76,75154.57,0.01,0.01222,1e-05,4.10236]
[1776688942552,45.76,75153.14,0.01,0.01221,1e-05,4.10024]
[1776688947594,45.76,75148.14,0.01,0.01219,1e-05,4.09235]
[1776688952625,45.76,75141.28,0.01,0.01215,1e-05,4.08079]
[1776688957662,45.76,75132.97,0.01,0.0121,1e-05,4.06784]
[1776688962698,45.77,75132.38,0.01,0.0121,1e-05,4.06734]
[1776688964712,45.77,75142.97,0.01,0.01216,1e-05,4.08453]
[1776688969749,45.77,75146.88,0.01,0.01218,1e-05,4.09109]
[1776688974782,45.77,75150.38,0.01,0.0122,1e-05,4.09698]
[1776688975789,45.77,75162.2,0.01,0.01227,1e-05,4.11612]
[1776688981614,45.77,75153.56,0.01,0.01222,1e-05,4.10218]
[1776688985859,45.77,75164.51,0.01,0.01228,1e-05,4.11998]
[1776688991686,45.77,75162.08,0.01,0.01227,1e-05,4.11609]
[1776688996936,45.77,75165.84,0.01,0.01229,1e-05,4.12218]
[1776689001972,45.77,75171.81,0.01,0.01232,1e-05,4.13183]
[1776689007006,45.77,75171.97,0.01,0.01232,1e-05,4.132]
[1776689012045,45.77,75172.33,0.01,0.01232,1e-05,4.13166]
[1776689017080,45.77,75173.13,0.01,0.01232,1e-05,4.13287]
[1776689022115,45.77,75180.95,0.01,0.01236,1e-05,4.14548]
[1776689024132,45.77,75195.45,0.01,0.01244,1e-05,4.16907]
[1776689029167,45.77,75202.91,0.01,0.01248,1e-05,4.18087]
[1776689034203,45.76,75206.19,0.01,0.0125,1e-05,4.18572]
[1776689037225,45.76,75216.15,0.01,0.01255,1e-05,4.20175]
[1776689042261,45.76,75218.45,0.01,0.01256,1e-05,4.20484]
[1776689047295,45.76,75222.51,0.01,0.01258,1e-05,4.21082]
[1776689052330,45.76,75224.41,0.01,0.01259,1e-05,4.21319]
[1776689057366,45.76,75223.48,0.01,0.01258,1e-05,4.21087]
[1776689062400,45.76,75223.02,0.01,0.01258,1e-05,4.20936]
[1776689067437,45.75,75226.44,0.01,0.01259,1e-05,4.21426]
[1776689072472,45.75,75229.27,0.01,0.0126,1e-05,4.21731]
[1776689078513,45.75,75231.09,0.01,0.01261,1e-05,4.21918]
[1776689084555,45.75,75233.59,0.01,0.01262,1e-05,4.22231]
[1776689089591,45.75,75226.66,0.01,0.01258,1e-05,4.21002]
[1776689094626,45.75,75221.34,0.01,0.01255,1e-05,4.20054]
[1776689099662,45.74,75208.82,0.01,0.01247,1e-05,4.17933]
[1776689103691,45.74,75221.6,0.01,0.01254,1e-05,4.20004]
[1776689104699,45.74,75234.1,0.01,0.01261,1e-05,4.2204]
[1776689109734,45.74,75242.8,0.01,0.01266,1e-05,4.2339]
[1776689114770,45.74,75241.63,0.01,0.01265,1e-05,4.23103]
[1776689117790,45.74,75231.25,0.01,0.01259,1e-05,4.21336]
[1776689122825,45.74,75237.86,0.01,0.01262,1e-05,4.22348]
[1776689127861,45.73,75234.16,0.01,0.0126,1e-05,4.21653]
[1776689130882,45.73,75244.58,0.01,0.01265,1e-05,4.23326]
[1776689135916,45.73,75244.99,0.01,0.01265,1e-05,4.23216]
[1776689140951,45.73,75245.0,0.01,0.01265,1e-05,4.23127]
[1776689145995,45.73,75244.56,0.01,0.01264,1e-05,4.22964]
[1776689148010,45.73,75218.73,0.01,0.0125,1e-05,4.18673]
[1776689153041,45.73,75227.77,0.01,0.01255,1e-05,4.20099]
[1776689157097,45.72,75239.79,0.01,0.01261,1e-05,4.22027]
[1776689162892,45.72,75246.66,0.01,0.01265,1e-05,4.23065]
[1776689168176,45.72,75242.43,0.01,0.01262,1e-05,4.22278]
[1776689173214,45.72,75242.8,0.01,0.01262,1e-05,4.22257]
[1776689178250,45.72,75238.55,0.01,0.01259,1e-05,4.21476]
[1776689183286,45.72,75242.45,0.01,0.01261,1e-05,4.22041]
[1776689186448,45.71,75255.22,0.01,0.01268,1e-05,4.24107]
[1776689192350,45.71,75248.3,0.01,0.01264,1e-05,4.22769]
[1776689197385,45.71,75251.63,0.01,0.01265,1e-05,4.23234]
[1776689202419,45.71,75250.79,0.01,0.01264,1e-05,4.23005]
[1776689207454,45.71,75246.78,0.01,0.01262,1e-05,4.22255]
[1776689212489,45.71,75247.14,0.01,0.01262,1e-05,4.22233]
[1776689217524,45.7,75239.35,0.01,0.01257,1e-05,4.2087]
[1776689222560,45.7,75242.82,0.01,0.01259,1e-05,4.21372]
[1776689225590,45.7,75232.03,0.01,0.01253,1e-05,4.1955]
[1776689227594,45.7,75241.68,0.01,0.01258,1e-05,4.21116]
[1776689232630,45.7,75244.5,0.01,0.01259,1e-05,4.21514]
[1776689237664,45.7,75244.74,0.01,0.01259,1e-05,4.2148]
[1776689242699,45.7,75242.78,0.01,0.01258,1e-05,4.21069]
[1776689247735,45.69,75243.62,0.01,0.01258,1e-05,4.21137]
[1776689252770,45.69,75240.78,0.01,0.01256,1e-05,4.20513]
[1776689258811,45.69,75233.11,0.01,0.01251,1e-05,4.19182]
[1776689263850,45.69,75239.73,0.01,0.01255,1e-05,4.20212]
[1776689268881,45.69,75238.76,0.01,0.01254,1e-05,4.1999]
[1776689273917,45.69,75241.36,0.01,0.01255,1e-05,4.20355]
[1776689278952,45.69,75244.15,0.01,0.01257,1e-05,4.20751]
[1776689283986,45.68,75244.88,0.01,0.01257,1e-05,4.20803]
[1776689289021,45.68,75246.0,0.01,0.01257,1e-05,4.20919]
[1776689294057,45.68,75245.69,0.01,0.01257,1e-05,4.208]
[1776689299092,45.68,75246.46,0.01,0.01257,1e-05,4.2086]
[1776689304126,45.68,75246.32,0.01,0.01257,1e-05,4.20769]
[1776689309163,45.68,75233.51,0.01,0.01249,1e-05,4.18591]
[1776689314197,45.68,75231.19,0.01,0.01248,1e-05,4.18081]
[1776689319233,45.68,75233.34,0.01,0.01249,1e-05,4.18389]
[1776689324268,45.67,75237.25,0.01,0.01251,1e-05,4.18982]
[1776689327289,45.67,75248.13,0.01,0.01257,1e-05,4.20741]
[1776689333331,45.67,75248.5,0.01,0.01257,1e-05,4.20722]
[1776689338380,45.67,75253.26,0.01,0.01259,1e-05,4.21441]
[1776689340383,45.67,75269.12,0.01,0.01268,1e-05,4.24039]
[1776689344411,45.67,75280.31,0.01,0.01274,1e-05,4.25826]
[1776689349447,45.67,75288.96,0.01,0.01278,1e-05,4.2725]
[1776689353474,45.67,75300.42,0.01,0.01284,1e-05,4.29069]
[1776689356495,45.67,75311.92,0.01,0.01291,1e-05,4.31009]
[1776689361530,45.67,75311.39,0.01,0.01291,1e-05,4.30997]
[1776689366566,45.67,75306.11,0.01,0.01287,1e-05,4.30004]
[1776689371601,45.66,75312.44,0.01,0.0129,1e-05,4.30836]
[1776689376635,45.66,75314.16,0.01,0.01291,1e-05,4.3102]
[1776689381674,45.66,75309.14,0.01,0.01288,1e-05,4.30254]
[1776689386705,45.66,75307.68,0.01,0.01287,1e-05,4.29956]
[1776689392749,45.66,75307.56,0.01,0.01287,1e-05,4.29765]
[1776689397784,45.65,75307.95,0.01,0.01286,1e-05,4.29689]
[1776689402824,45.65,75313.42,0.01,0.01289,1e-05,4.30467]
[1776689407861,45.65,75317.69,0.01,0.01292,1e-05,4.31269]
[1776689412897,45.66,75319.95,0.01,0.01293,1e-05,4.31726]
[1776689414918,45.66,75333.71,0.01,0.01301,1e-05,4.34078]
[1776689415922,45.66,75343.92,0.01,0.01307,1e-05,4.3582]
[1776689419950,45.66,75355.35,0.01,0.01314,1e-05,4.37794]
[1776689424986,45.66,75355.83,0.01,0.01314,1e-05,4.37898]
[1776689428015,45.66,75345.78,0.01,0.01308,1e-05,4.36199]
[1776689433043,45.66,75339.57,0.01,0.01305,1e-05,4.35103]
[1776689437072,45.66,75353.18,0.01,0.01312,1e-05,4.37447]
[1776689442108,45.66,75350.47,0.01,0.01311,1e-05,4.37011]
[1776689446134,45.66,75340.82,0.01,0.01306,1e-05,4.35395]
[1776689451171,45.66,75350.27,0.01,0.01311,1e-05,4.37035]
[1776689456206,45.66,75358.77,0.01,0.01316,1e-05,4.38504]
[1776689459228,45.66,75368.15,0.01,0.01321,1e-05,4.40111]
[1776689465012,45.66,75378.23,0.01,0.01327,1e-05,4.41832]
[1776689466280,45.66,75368.06,0.01,0.01321,1e-05,4.40087]
[1776689468290,45.66,75352.41,0.01,0.01312,1e-05,4.37422]
[1776689473324,45.66,75354.53,0.01,0.01314,1e-05,4.37805]
[1776689478360,45.66,75345.93,0.01,0.01309,1e-05,4.36364]
[1776689483395,45.66,75333.8,0.01,0.01302,1e-05,4.34347]
[1776689488431,45.66,75327.45,0.01,0.01299,1e-05,4.3333]
[1776689491452,45.66,75317.62,0.01,0.01293,1e-05,4.31627]
[1776689496488,45.67,75310.0,0.01,0.01289,1e-05,4.30419]
[1776689501523,45.67,75311.3,0.01,0.0129,1e-05,4.30719]
[1776689506557,45.67,75311.99,0.01,0.01291,1e-05,4.30915]
[1776689511593,45.67,75314.79,0.01,0.01293,1e-05,4.31467]
[1776689516627,45.67,75321.15,0.01,0.01296,1e-05,4.32611]
[1776689521663,45.67,75317.55,0.01,0.01295,1e-05,4.3207]
[1776689526698,45.68,75323.2,0.01,0.01298,1e-05,4.33089]
[1776689529718,45.68,75342.9,0.01,0.01309,1e-05,4.36459]
[1776689534754,45.68,75344.47,0.01,0.0131,1e-05,4.36758]
[1776689539796,45.68,75346.76,0.01,0.01312,1e-05,4.37174]
[1776689544825,45.68,75344.28,0.01,0.0131,1e-05,4.3678]
[1776689549860,45.68,75347.83,0.01,0.01312,1e-05,4.37411]
[1776689554895,45.68,75345.01,0.01,0.01311,1e-05,4.36872]
[1776689559936,45.68,75345.57,0.01,0.01311,1e-05,4.36994]
[1776689561947,45.68,75324.47,0.01,0.01299,1e-05,4.33431]
[1776689564968,45.68,75308.33,0.01,0.0129,1e-05,4.30743]
[1776689565979,45.68,75293.67,0.01,0.01282,1e-05,4.28299]
[1776689568996,45.68,75304.08,0.01,0.01288,1e-05,4.30104]
[1776689574046,45.68,75306.76,0.01,0.0129,1e-05,4.30639]
[1776689579082,45.69,75306.81,0.01,0.0129,1e-05,4.30727]
[1776689584120,45.69,75312.5,0.01,0.01294,1e-05,4.31762]
[1776689589162,45.69,75307.49,0.01,0.01291,1e-05,4.30991]
[1776689594197,45.69,75310.62,0.01,0.01293,1e-05,4.31592]
[1776689599232,45.69,75312.1,0.01,0.01294,1e-05,4.31925]
[1776689605275,45.69,75311.39,0.01,0.01294,1e-05,4.31887]
[1776689610309,45.69,75318.81,0.01,0.01298,1e-05,4.33201]
[1776689615345,45.7,75316.85,0.01,0.01297,1e-05,4.32844]
[1776689622394,45.7,75318.12,0.01,0.01298,1e-05,4.3314]
[1776689627428,45.7,75318.31,0.01,0.01299,1e-05,4.33229]
[1776689632463,45.7,75325.5,0.01,0.01303,1e-05,4.34499]
[1776689637498,45.7,75326.48,0.01,0.01304,1e-05,4.3471]
[1776689642533,45.7,75319.68,0.01,0.013,1e-05,4.33611]
[1776689647570,45.7,75306.08,0.01,0.01292,1e-05,4.31375]
[1776689652603,45.7,75303.32,0.01,0.01291,1e-05,4.30984]
[1776689657640,45.71,75306.3,0.01,0.01293,1e-05,4.31559]
[1776689662674,45.71,75307.37,0.01,0.01294,1e-05,4.31808]
[1776689668717,45.71,75310.44,0.01,0.01296,1e-05,4.32405]
[1776689673752,45.71,75305.6,0.01,0.01293,1e-05,4.3157]
[1776689678786,45.71,75305.64,0.01,0.01293,1e-05,4.31646]
[1776689684829,45.71,75309.42,0.01,0.01296,1e-05,4.32362]
[1776689687850,45.71,75320.97,0.01,0.01303,1e-05,4.34348]
[1776689692884,45.72,75312.45,0.01,0.01298,1e-05,4.32957]
[1776689697920,45.72,75307.39,0.01,0.01295,1e-05,4.32166]
[1776689702955,45.72,75314.16,0.01,0.01299,1e-05,4.33371]
[1776689707990,45.72,75314.9,0.01,0.013,1e-05,4.3355]
[1776689713746,45.72,75315.54,0.01,0.013,1e-05,4.33721]
[1776689719066,45.72,75318.96,0.01,0.01303,1e-05,4.3435]
[1776689724102,45.72,75301.13,0.01,0.01293,1e-05,4.31393]
[1776689729138,45.72,75293.91,0.01,0.01289,1e-05,4.30253]
[1776689733170,45.73,75282.14,0.01,0.01282,1e-05,4.28261]
[1776689738207,45.73,75282.28,0.01,0.01283,1e-05,4.28379]
[1776689743237,45.73,75279.13,0.01,0.01281,1e-05,4.27947]
[1776689749278,45.73,75271.24,0.01,0.01277,1e-05,4.2675]
[1776689754327,45.73,75271.46,0.01,0.01278,1e-05,4.26895]
[1776689759350,45.74,75266.88,0.01,0.01276,1e-05,4.26239]
[1776689763377,45.74,75254.29,0.01,0.01269,1e-05,4.24236]
[1776689765397,45.74,75242.68,0.01,0.01263,1e-05,4.22363]
[1776689767408,45.74,75254.38,0.01,0.01269,1e-05,4.24356]
[1776689772443,45.74,75242.35,0.01,0.01263,1e-05,4.22518]
[1776689777479,45.75,75238.4,0.01,0.01262,1e-05,4.22012]
[1776689782515,45.75,75230.1,0.01,0.01257,1e-05,4.20794]
[1776689787550,45.75,75230.78,0.01,0.01258,1e-05,4.21061]
[1776689792585,45.76,75230.64,0.01,0.01259,1e-05,4.21107]
[1776689797603,45.76,75231.84,0.01,0.0126,1e-05,4.21427]
[1776689802656,45.76,75233.39,0.01,0.01261,1e-05,4.21861]
[1776689807690,45.77,75228.59,0.01,0.01259,1e-05,4.21216]
[1776689812726,45.77,75234.59,0.01,0.01263,1e-05,4.22352]
[1776689817763,45.77,75233.94,0.01,0.01263,1e-05,4.22387]
[1776689821790,45.77,75244.25,0.01,0.01269,1e-05,4.24203]
[1776689823806,45.77,75254.63,0.01,0.01275,1e-05,4.25977]
[1776689829560,45.78,75258.49,0.01,0.01278,1e-05,4.26746]
[1776689834886,45.78,75255.27,0.01,0.01276,1e-05,4.26315]
[1776689839920,45.78,75258.66,0.01,0.01278,1e-05,4.26985]
[1776689844955,45.78,75256.89,0.01,0.01278,1e-05,4.26794]
[1776689849990,45.79,75259.69,0.01,0.0128,1e-05,4.27363]
[1776689855026,45.79,75260.13,0.01,0.0128,1e-05,4.2745]
[1776689860063,45.79,75261.22,0.01,0.01281,1e-05,4.27728]
[1776689865096,45.79,75254.88,0.01,0.01278,1e-05,4.26767]
[1776689870130,45.79,75255.03,0.01,0.01278,1e-05,4.26894]
[1776689875166,45.8,75246.76,0.01,0.01274,1e-05,4.25624]
[1776689880203,45.8,75241.36,0.01,0.01271,1e-05,4.24843]
[1776689885236,45.8,75249.99,0.01,0.01277,1e-05,4.26393]
[1776689890271,45.8,75254.08,0.01,0.01279,1e-05,4.27176]
[1776689895306,45.81,75255.44,0.01,0.0128,1e-05,4.275]
[1776689900340,45.81,75264.09,0.01,0.01285,1e-05,4.29037]
[1776689905380,45.81,75270.31,0.01,0.01289,1e-05,4.3016]
[1776689909409,45.81,75282.84,0.01,0.01296,1e-05,4.32322]
[1776689911423,45.81,75272.01,0.01,0.0129,1e-05,4.30442]
[1776689916457,45.81,75265.03,0.01,0.01286,1e-05,4.29347]
[1776689920486,45.81,75250.64,0.01,0.01279,1e-05,4.27011]
[1776689925524,45.82,75242.1,0.01,0.01274,1e-05,4.25693]
[1776689930560,45.82,75241.78,0.01,0.01275,1e-05,4.25772]
[1776689935591,45.82,75244.64,0.01,0.01277,1e-05,4.26355]
[1776689940636,45.82,75248.53,0.01,0.01279,1e-05,4.27084]
[1776689943657,45.82,75262.41,0.01,0.01287,1e-05,4.29475]
[1776689948690,45.83,75261.84,0.01,0.01287,1e-05,4.29459]
[1776689953724,45.83,75259.0,0.01,0.01286,1e-05,4.29062]
[1776689955739,45.83,75280.21,0.01,0.01298,1e-05,4.3265]
[1776689956749,45.83,75292.05,0.01,0.01304,1e-05,4.34655]
[1776689961780,45.83,75283.67,0.01,0.013,1e-05,4.33283]
[1776689966818,45.83,75286.5,0.01,0.01302,1e-05,4.33808]
[1776689971851,45.83,75287.63,0.01,0.01302,1e-05,4.33954]
[1776689976885,45.83,75293.28,0.01,0.01305,1e-05,4.34942]
[1776689981920,45.83,75293.39,0.01,0.01306,1e-05,4.34993]
[1776689987962,45.83,75289.46,0.01,0.01303,1e-05,4.34371]
[1776689992997,45.83,75288.33,0.01,0.01303,1e-05,4.34218]
[1776689998033,45.83,75284.31,0.01,0.01301,1e-05,4.3358]
[1776690003069,45.84,75286.04,0.01,0.01302,1e-05,4.33915]
[1776690005082,45.84,75297.95,0.01,0.01309,1e-05,4.35942]
[1776690010116,45.84,75291.87,0.01,0.01305,1e-05,4.34942]
[1776690015155,45.84,75289.9,0.01,0.01304,1e-05,4.34646]
[1776690020186,45.84,75288.14,0.01,0.01304,1e-05,4.34386]
[1776690022202,45.84,75278.71,0.01,0.01298,1e-05,4.32812]
[1776690027236,45.84,75273.67,0.01,0.01296,1e-05,4.32012]
[1776690030259,45.84,75264.11,0.01,0.0129,1e-05,4.30441]
[1776690035295,45.84,75251.58,0.01,0.01283,1e-05,4.28332]
[1776690040332,45.84,75265.6,0.01,0.01291,1e-05,4.30763]
[1776690045366,45.84,75277.96,0.01,0.01299,1e-05,4.32912]
[1776690050403,45.85,75282.06,0.01,0.01301,1e-05,4.33651]
[1776690055439,45.85,75279.31,0.01,0.013,1e-05,4.33233]
[1776690060475,45.85,75275.26,0.01,0.01298,1e-05,4.326]
[1776690064501,45.85,75263.97,0.01,0.01291,1e-05,4.30747]
[1776690069537,45.85,75250.08,0.01,0.01284,1e-05,4.28494]
[1776690076590,45.85,75254.59,0.01,0.01286,1e-05,4.29221]
[1776690081623,45.85,75254.67,0.01,0.01287,1e-05,4.29312]
[1776690086658,45.85,75255.77,0.01,0.01288,1e-05,4.29575]
[1776690091692,45.85,75262.59,0.01,0.01291,1e-05,4.30704]
[1776690096727,45.86,75262.2,0.01,0.01291,1e-05,4.30704]
[1776690098741,45.86,75248.13,0.01,0.01284,1e-05,4.28378]
[1776690103777,45.86,75248.21,0.01,0.01284,1e-05,4.28475]
[1776690108811,45.86,75237.35,0.01,0.01278,1e-05,4.26659]
[1776690113854,45.85,75234.86,0.01,0.01276,1e-05,4.26116]
[1776690118881,45.85,75242.16,0.01,0.0128,1e-05,4.272]
[1776690123918,45.85,75242.06,0.01,0.0128,1e-05,4.27183]
[1776690128954,45.85,75240.14,0.01,0.01278,1e-05,4.26707]
[1776690133989,45.85,75228.64,0.01,0.01271,1e-05,4.24677]
[1776690139024,45.84,75228.29,0.01,0.01271,1e-05,4.24509]
[1776690143051,45.84,75239.0,0.01,0.01277,1e-05,4.26281]
[1776690150099,45.85,75237.46,0.01,0.01276,1e-05,4.26126]
[1776690153121,45.84,75229.31,0.01,0.01271,1e-05,4.24617]
[1776690158156,45.84,75224.59,0.01,0.01268,1e-05,4.23731]
[1776690163191,45.84,75220.84,0.01,0.01266,1e-05,4.23011]
[1776690168227,45.84,75215.49,0.01,0.01262,1e-05,4.22033]
[1776690173262,45.84,75215.25,0.01,0.01262,1e-05,4.21903]
[1776690176288,45.84,75202.59,0.01,0.01255,1e-05,4.19767]
[1776690181327,45.83,75193.1,0.01,0.01249,1e-05,4.18145]
[1776690186358,45.83,75188.92,0.01,0.01247,1e-05,4.1741]
[1776690190391,45.83,75174.1,0.01,0.01239,1e-05,4.14952]
[1776690197636,45.83,75170.29,0.01,0.01237,1e-05,4.14309]
[1776690203481,45.83,75174.72,0.01,0.01239,1e-05,4.14986]
[1776690206501,45.83,75163.72,0.01,0.01233,1e-05,4.13183]
[1776690211540,45.83,75173.67,0.01,0.01238,1e-05,4.14698]
[1776690216571,45.83,75167.58,0.01,0.01235,1e-05,4.13684]
[1776690221607,45.83,75172.27,0.01,0.01237,1e-05,4.14426]
[1776690226642,45.83,75183.12,0.01,0.01243,1e-05,4.16167]
[1776690231677,45.83,75191.26,0.01,0.01247,1e-05,4.17451]
[1776690234698,45.83,75201.42,0.01,0.01253,1e-05,4.19172]
[1776690239732,45.83,75197.12,0.01,0.01251,1e-05,4.18496]
[1776690243762,45.83,75181.41,0.01,0.01242,1e-05,4.15883]
[1776690248800,45.83,75173.17,0.01,0.01237,1e-05,4.14506]
[1776690252828,45.83,75185.65,0.01,0.01244,1e-05,4.16519]
[1776690257863,45.83,75187.77,0.01,0.01245,1e-05,4.16823]
[1776690262901,45.83,75185.84,0.01,0.01244,1e-05,4.16464]
[1776690267934,45.82,75192.55,0.01,0.01247,1e-05,4.17515]
[1776690272969,45.82,75197.8,0.01,0.0125,1e-05,4.1824]
[1776690278004,45.82,75197.33,0.01,0.01249,1e-05,4.18104]
[1776690281025,45.82,75186.74,0.01,0.01243,1e-05,4.16341]
[1776690286060,45.82,75193.8,0.01,0.01247,1e-05,4.17457]
[1776690291102,45.82,75197.17,0.01,0.01249,1e-05,4.17947]
[1776690296128,45.82,75196.55,0.01,0.01248,1e-05,4.17793]
[1776690301183,45.82,75202.83,0.01,0.01251,1e-05,4.18778]
[1776690306219,45.82,75205.44,0.01,0.01253,1e-05,4.19131]
[1776690308233,45.82,75190.06,0.01,0.01244,1e-05,4.16602]
[1776690313269,45.81,75192.76,0.01,0.01245,1e-05,4.16992]
[1776690318303,45.81,75185.33,0.01,0.01241,1e-05,4.15737]
[1776690323117,45.81,75196.85,0.01,0.01247,1e-05,4.17589]
[1776690328374,45.81,75198.74,0.01,0.01248,1e-05,4.17837]
[1776690334417,45.81,75202.37,0.01,0.0125,1e-05,4.18282]
[1776690340459,45.81,75202.23,0.01,0.01249,1e-05,4.18194]
[1776690346502,45.81,75202.52,0.01,0.01249,1e-05,4.18176]
[1776690351538,45.81,75202.97,0.01,0.01249,1e-05,4.18196]
[1776690356573,45.81,75206.02,0.01,0.01251,1e-05,4.18639]
[1776690361614,45.8,75215.17,0.01,0.01256,1e-05,4.20081]
[1776690364630,45.81,75231.73,0.01,0.01265,1e-05,4.22902]
[1776690369664,45.81,75232.22,0.01,0.01266,1e-05,4.23115]
[1776690372686,45.81,75241.74,0.01,0.01271,1e-05,4.24723]
[1776690377721,45.81,75241.42,0.01,0.01271,1e-05,4.24559]
[1776690378727,45.81,75227.56,0.01,0.01263,1e-05,4.22244]
[1776690383762,45.8,75237.9,0.01,0.01268,1e-05,4.23863]
[1776690388801,45.8,75242.5,0.01,0.01271,1e-05,4.24518]
[1776690393832,45.8,75237.64,0.01,0.01267,1e-05,4.23523]
[1776690400887,45.8,75240.58,0.01,0.01268,1e-05,4.23866]
[1776690405921,45.79,75229.3,0.01,0.01262,1e-05,4.21901]
[1776690410958,45.79,75227.93,0.01,0.01261,1e-05,4.21591]
[1776690415992,45.79,75222.74,0.01,0.01258,1e-05,4.20655]
[1776690421032,45.79,75222.77,0.01,0.01257,1e-05,4.20586]
[1776690426073,45.79,75233.87,0.01,0.01263,1e-05,4.22342]
[1776690431109,45.79,75240.01,0.01,0.01267,1e-05,4.2349]
[1776690434130,45.79,75229.11,0.01,0.01261,1e-05,4.21771]
[1776690439166,45.8,75228.39,0.01,0.01261,1e-05,4.21797]
[1776690442190,45.79,75217.59,0.01,0.01255,1e-05,4.1997]
[1776690447225,45.79,75209.6,0.01,0.01251,1e-05,4.18596]
[1776690451253,45.79,75199.62,0.01,0.01245,1e-05,4.16835]
[1776690456288,45.79,75199.23,0.01,0.01245,1e-05,4.16729]
[1776690459445,45.79,75178.65,0.01,0.01233,1e-05,4.13351]
[1776690460441,45.79,75168.61,0.01,0.01228,1e-05,4.11715]
[1776690466364,45.79,75164.36,0.01,0.01226,1e-05,4.11024]
[1776690471399,45.79,75156.78,0.01,0.01222,1e-05,4.0981]
[1776690476433,45.79,75158.37,0.01,0.01222,1e-05,4.10082]
[1776690481468,45.79,75158.67,0.01,0.01223,1e-05,4.10145]
[1776690486508,45.79,75160.71,0.01,0.01224,1e-05,4.10484]
[1776690491543,45.79,75149.21,0.01,0.01218,1e-05,4.08644]
[1776690496579,45.79,75140.65,0.01,0.01213,1e-05,4.07254]
[1776690501613,45.79,75138.43,0.01,0.01211,1e-05,4.06703]
[1776690506647,45.78,75137.54,0.01,0.0121,1e-05,4.0637]
[1776690511683,45.78,75135.08,0.01,0.01208,1e-05,4.05708]
[1776690514704,45.78,75121.09,0.01,0.012,1e-05,4.03364]
[1776690518733,45.77,75138.7,0.01,0.01209,1e-05,4.06053]
[1776690519755,45.77,75168.34,0.01,0.01225,1e-05,4.10824]
[1776690520756,45.77,75189.85,0.01,0.01236,1e-05,4.14276]
[1776690521780,45.77,75208.66,0.01,0.01246,1e-05,4.173]
[1776690523807,45.77,75188.63,0.01,0.01236,1e-05,4.14055]
[1776690525811,45.77,75224.78,0.01,0.01255,1e-05,4.20008]
[1776690526819,45.77,75284.84,0.01,0.01289,1e-05,4.29979]
[1776690527843,45.78,75308.76,0.01,0.01303,1e-05,4.34075]
[1776690528838,45.78,75298.99,0.01,0.01297,1e-05,4.32452]
[1776690529844,45.78,75281.07,0.01,0.01287,1e-05,4.29456]
[1776690531881,45.78,75300.3,0.01,0.01298,1e-05,4.32701]
[1776690532876,45.78,75324.01,0.01,0.01311,1e-05,4.36707]
[1776690538321,45.78,75332.18,0.01,0.01316,1e-05,4.38135]
[1776690538362,45.78,75299.6,0.01,0.01298,1e-05,4.32628]
[1776690540932,45.78,75257.53,0.01,0.01274,1e-05,4.25622]
[1776690543968,45.78,75277.24,0.01,0.01285,1e-05,4.28953]
[1776690546077,45.78,75306.49,0.01,0.01302,1e-05,4.33919]
[1776690547992,45.78,75323.57,0.01,0.01312,1e-05,4.36822]
[1776690553027,45.78,75310.95,0.01,0.01305,1e-05,4.34711]
[1776690556048,45.78,75321.76,0.01,0.01311,1e-05,4.36567]
[1776690559068,45.78,75333.39,0.01,0.01318,1e-05,4.38551]
[1776690562090,45.78,75321.71,0.01,0.01311,1e-05,4.36573]
[1776690563096,45.78,75309.11,0.01,0.01304,1e-05,4.34447]
[1776690564104,45.78,75298.57,0.01,0.01298,1e-05,4.3267]
[1776690565277,45.78,75285.8,0.01,0.01291,1e-05,4.30533]
[1776690568155,45.78,75295.42,0.01,0.01296,1e-05,4.32201]
[1776690573171,45.78,75298.61,0.01,0.01298,1e-05,4.32704]
[1776690575193,45.79,75280.78,0.01,0.01288,1e-05,4.29732]
[1776690580247,45.79,75290.65,0.01,0.01294,1e-05,4.31467]
[1776690585263,45.79,75293.65,0.01,0.01296,1e-05,4.32018]
[1776690590297,45.79,75299.81,0.01,0.01299,1e-05,4.33109]
[1776690593359,45.79,75283.37,0.01,0.0129,1e-05,4.30377]
[1776690598394,45.79,75282.63,0.01,0.0129,1e-05,4.30324]
[1776690602422,45.79,75300.56,0.01,0.013,1e-05,4.33411]
[1776690607461,45.79,75289.82,0.01,0.01295,1e-05,4.31655]
[1776690612497,45.79,75289.12,0.01,0.01294,1e-05,4.316]
[1776690617540,45.8,75275.12,0.01,0.01287,1e-05,4.29315]
[1776690621568,45.8,75255.4,0.01,0.01276,1e-05,4.26097]
[1776690626611,45.8,75257.41,0.01,0.01277,1e-05,4.26522]
[1776690631640,45.8,75246.96,0.01,0.01272,1e-05,4.24805]
[1776690636674,45.8,75246.09,0.01,0.01272,1e-05,4.24778]
[1776690642715,45.81,75249.56,0.01,0.01274,1e-05,4.25494]
[1776690647755,45.81,75249.24,0.01,0.01274,1e-05,4.25554]
[1776690652787,45.81,75252.71,0.01,0.01277,1e-05,4.2624]
[1776690653796,45.81,75262.1,0.01,0.01282,1e-05,4.27826]
[1776690658830,45.81,75260.26,0.01,0.01281,1e-05,4.27614]
[1776690663868,45.82,75259.65,0.01,0.01281,1e-05,4.27606]
[1776690668906,45.82,75252.98,0.01,0.01278,1e-05,4.26611]
[1776690670923,45.82,75243.06,0.01,0.01272,1e-05,4.24982]
[1776690676025,45.82,75237.7,0.01,0.0127,1e-05,4.24228]
[1776690681065,45.82,75243.08,0.01,0.01273,1e-05,4.2524]
[1776690686099,45.83,75246.33,0.01,0.01275,1e-05,4.25891]
[1776690689120,45.83,75257.3,0.01,0.01282,1e-05,4.27779]
[1776690691296,45.83,75273.69,0.01,0.01291,1e-05,4.3047]
[1776690692443,45.83,75285.44,0.01,0.01298,1e-05,4.32479]
[1776690698183,45.83,75286.74,0.01,0.01298,1e-05,4.32752]
[1776690703221,45.83,75287.93,0.01,0.01299,1e-05,4.33012]
[1776690708256,45.83,75289.46,0.01,0.013,1e-05,4.33316]
[1776690711277,45.83,75303.4,0.01,0.01308,1e-05,4.35687]
[1776690716317,45.83,75295.4,0.01,0.01304,1e-05,4.34363]
[1776690719337,45.83,75305.59,0.01,0.0131,1e-05,4.36111]
[1776690724373,45.83,75307.21,0.01,0.01311,1e-05,4.36409]
[1776690725658,45.83,75293.42,0.01,0.01303,1e-05,4.34083]
[1776690731421,45.84,75292.64,0.01,0.01303,1e-05,4.33998]
[1776690735449,45.84,75278.29,0.01,0.01295,1e-05,4.31608]
[1776690736459,45.84,75268.45,0.01,0.01289,1e-05,4.29981]
[1776690741492,45.84,75274.61,0.01,0.01293,1e-05,4.31088]
[1776690746527,45.84,75267.73,0.01,0.01289,1e-05,4.30005]
[1776690750554,45.84,75277.88,0.01,0.01295,1e-05,4.31762]
[1776690755589,45.84,75272.94,0.01,0.01292,1e-05,4.30909]
[1776690757603,45.84,75258.67,0.01,0.01285,1e-05,4.28548]
[1776690758611,45.84,75245.11,0.01,0.01277,1e-05,4.26306]
[1776690763645,45.84,75243.37,0.01,0.01276,1e-05,4.26123]
[1776690768681,45.85,75244.67,0.01,0.01278,1e-05,4.26442]
[1776690773716,45.85,75243.25,0.01,0.01277,1e-05,4.26309]
[1776690778752,45.85,75241.87,0.01,0.01277,1e-05,4.26182]
[1776690780766,45.85,75231.33,0.01,0.01271,1e-05,4.24476]
[1776690782781,45.85,75213.96,0.01,0.01262,1e-05,4.21655]
[1776690786518,45.86,75224.6,0.01,0.01268,1e-05,4.23521]
[1776690791844,45.86,75226.16,0.01,0.01269,1e-05,4.23906]
[1776690796879,45.86,75224.7,0.01,0.01269,1e-05,4.23787]
[1776690801915,45.86,75226.62,0.01,0.0127,1e-05,4.24223]
[1776690806954,45.87,75226.07,0.01,0.0127,1e-05,4.24253]
[1776690811985,45.87,75234.45,0.01,0.01275,1e-05,4.25667]
[1776690813999,45.87,75244.55,0.01,0.01281,1e-05,4.27386]
[1776690819037,45.87,75247.61,0.01,0.01283,1e-05,4.27988]
[1776690824073,45.87,75243.7,0.01,0.01281,1e-05,4.27426]
[1776690828100,45.87,75255.25,0.01,0.01288,1e-05,4.29425]
[1776690833136,45.88,75268.42,0.01,0.01295,1e-05,4.31703]
[1776690838744,45.88,75269.52,0.01,0.01296,1e-05,4.31933]
[1776690844213,45.88,75262.99,0.01,0.01293,1e-05,4.30919]
[1776690848241,45.88,75251.81,0.01,0.01287,1e-05,4.291]
[1776690853276,45.88,75239.56,0.01,0.0128,1e-05,4.27136]
[1776690858314,45.88,75238.04,0.01,0.0128,1e-05,4.26976]
[1776690864376,45.89,75236.05,0.01,0.01279,1e-05,4.26759]
[1776690869406,45.89,75232.33,0.01,0.01277,1e-05,4.26237]
[1776690873434,45.89,75222.19,0.01,0.01271,1e-05,4.24552]
[1776690877879,45.89,75231.66,0.01,0.01277,1e-05,4.26234]
[1776690883505,45.89,75231.46,0.01,0.01277,1e-05,4.26321]
[1776690888540,45.9,75229.31,0.01,0.01277,1e-05,4.26063]
[1776690893576,45.9,75234.79,0.01,0.0128,1e-05,4.27069]
[1776690898613,45.9,75228.0,0.01,0.01277,1e-05,4.26035]
[1776690903648,45.9,75243.42,0.01,0.01285,1e-05,4.28701]
[1776690908684,45.9,75242.51,0.01,0.01285,1e-05,4.28627]
[1776690913720,45.91,75241.71,0.01,0.01285,1e-05,4.28573]
[1776690915734,45.91,75252.63,0.01,0.01291,1e-05,4.30427]
[1776690917750,45.91,75262.02,0.01,0.01297,1e-05,4.32024]
[1776690922785,45.91,75263.58,0.01,0.01298,1e-05,4.32337]
[1776690927821,45.91,75263.77,0.01,0.01298,1e-05,4.32416]
[1776690932855,45.91,75264.75,0.01,0.01298,1e-05,4.32544]
[1776690937889,45.91,75262.45,0.01,0.01297,1e-05,4.32205]
[1776690942924,45.91,75259.86,0.01,0.01296,1e-05,4.31819]
[1776690947962,45.91,75256.75,0.01,0.01294,1e-05,4.31352]
[1776690952998,45.91,75248.72,0.01,0.0129,1e-05,4.30065]
[1776690957757,45.92,75234.5,0.01,0.01282,1e-05,4.27767]
[1776690963068,45.92,75220.0,0.01,0.01275,1e-05,4.25448]
[1776690964075,45.92,75208.78,0.01,0.01269,1e-05,4.23612]
[1776690969114,45.92,75204.56,0.01,0.01267,1e-05,4.23037]
[1776690974146,45.92,75207.71,0.01,0.01269,1e-05,4.2368]
[1776690979182,45.93,75208.64,0.01,0.0127,1e-05,4.23949]
[1776690984646,45.93,75202.41,0.01,0.01267,1e-05,4.23017]
[1776690986229,45.93,75184.63,0.01,0.01257,1e-05,4.20166]
[1776690987970,45.93,75174.01,0.01,0.01251,1e-05,4.18481]
[1776690993280,45.93,75172.63,0.01,0.01251,1e-05,4.18333]
[1776690998315,45.94,75181.63,0.01,0.01257,1e-05,4.19969]
[1776691002345,45.94,75169.51,0.01,0.0125,1e-05,4.18106]
[1776691004359,45.94,75150.45,0.01,0.0124,1e-05,4.15016]
[1776691009398,45.94,75148.19,0.01,0.01239,1e-05,4.14835]
[1776691014433,45.95,75146.46,0.01,0.01239,1e-05,4.14746]
[1776691019469,45.95,75143.43,0.01,0.01238,1e-05,4.14444]
[1776691021492,45.95,75131.67,0.01,0.01232,1e-05,4.1257]
[1776691023504,45.95,75141.16,0.01,0.01237,1e-05,4.14145]
[1776691028542,45.96,75147.63,0.01,0.01241,1e-05,4.15391]
[1776691033585,45.96,75138.29,0.01,0.01237,1e-05,4.14013]
[1776691038611,45.96,75143.07,0.01,0.0124,1e-05,4.1498]
[1776691043647,45.97,75140.89,0.01,0.0124,1e-05,4.14815]
[1776691048685,45.97,75132.19,0.01,0.01235,1e-05,4.13592]
[1776691053720,45.97,75121.41,0.01,0.01229,1e-05,4.11735]
[1776691058756,45.97,75130.16,0.01,0.01234,1e-05,4.13224]
[1776691063790,45.97,75135.6,0.01,0.01237,1e-05,4.1417]
[1776691065804,45.97,75122.2,0.01,0.0123,1e-05,4.1199]
[1776691070840,45.98,75126.67,0.01,0.01233,1e-05,4.12827]
[1776691072853,45.98,75117.21,0.01,0.01228,1e-05,4.11292]
[1776691077889,45.98,75120.03,0.01,0.0123,1e-05,4.11826]
[1776691080909,45.98,75131.38,0.01,0.01236,1e-05,4.13787]
[1776691084943,45.98,75118.66,0.01,0.0123,1e-05,4.11798]
[1776691089976,45.98,75108.49,0.01,0.01224,1e-05,4.10148]
[1776691095016,45.98,75107.41,0.01,0.01224,1e-05,4.09975]
[1776691100050,45.98,75105.5,0.01,0.01222,1e-05,4.09671]
[1776691105083,45.99,75109.5,0.01,0.01225,1e-05,4.10542]
[1776691110117,45.99,75110.2,0.01,0.01227,1e-05,4.10875]
[1776691115153,46.0,75105.9,0.01,0.01225,1e-05,4.10322]
[1776691120189,46.0,75108.11,0.01,0.01227,1e-05,4.10896]
[1776691125227,46.01,75100.89,0.01,0.01224,1e-05,4.09951]
[1776691130262,46.01,75098.03,0.01,0.01223,1e-05,4.09716]
[1776691135297,46.01,75087.65,0.01,0.01217,1e-05,4.0806]
[1776691140334,46.01,75078.89,0.01,0.01213,1e-05,4.06683]
[1776691145379,46.01,75073.22,0.01,0.0121,1e-05,4.05805]
[1776691150411,46.01,75078.39,0.01,0.01213,1e-05,4.06663]
[1776691155449,46.01,75078.41,0.01,0.01213,1e-05,4.06694]
[1776691160483,46.02,75081.5,0.01,0.01215,1e-05,4.07304]
[1776691165518,46.02,75088.63,0.01,0.01219,1e-05,4.08691]
[1776691170554,46.02,75089.74,0.01,0.01221,1e-05,4.09013]
[1776691175589,46.03,75093.89,0.01,0.01223,1e-05,4.09693]
[1776691180625,46.03,75093.96,0.01,0.01224,1e-05,4.09929]
[1776691185663,46.04,75094.13,0.01,0.01225,1e-05,4.1018]
[1776691190698,46.04,75102.26,0.01,0.0123,1e-05,4.11709]
[1776691195734,46.05,75106.03,0.01,0.01232,1e-05,4.12524]
[1776691200771,46.05,75105.89,0.01,0.01233,1e-05,4.12702]
[1776691205827,46.05,75107.15,0.01,0.01234,1e-05,4.13104]
[1776691210858,46.06,75098.86,0.01,0.01231,1e-05,4.11961]
[1776691212873,46.06,75087.32,0.01,0.01225,1e-05,4.10183]
[1776691217912,46.06,75089.55,0.01,0.01227,1e-05,4.10759]
[1776691221935,46.07,75099.29,0.01,0.01233,1e-05,4.12537]
[1776691226969,46.07,75102.69,0.01,0.01235,1e-05,4.13284]
[1776691232007,46.08,75108.88,0.01,0.01239,1e-05,4.14394]
[1776691237041,46.08,75102.88,0.01,0.01236,1e-05,4.13605]
[1776691242077,46.08,75099.55,0.01,0.01235,1e-05,4.13259]
[1776691247111,46.09,75100.12,0.01,0.01236,1e-05,4.13542]
[1776691252147,46.09,75100.0,0.01,0.01237,1e-05,4.13711]
[1776691257181,46.1,75093.21,0.01,0.01234,1e-05,4.12805]
[1776691262219,46.1,75098.28,0.01,0.01237,1e-05,4.13815]
[1776691267253,46.11,75095.05,0.01,0.01236,1e-05,4.1348]
[1776691272288,46.11,75092.62,0.01,0.01235,1e-05,4.13231]
[1776691277322,46.11,75089.57,0.01,0.01233,1e-05,4.12705]
[1776691283366,46.11,75088.89,0.01,0.01234,1e-05,4.12829]
[1776691288399,46.12,75089.06,0.01,0.01235,1e-05,4.13047]
[1776691293437,46.12,75092.71,0.01,0.01237,1e-05,4.13742]
[1776691298470,46.12,75088.51,0.01,0.01235,1e-05,4.1325]
[1776691303506,46.13,75093.57,0.01,0.01239,1e-05,4.14255]
[1776691306526,46.13,75081.27,0.01,0.01232,1e-05,4.12334]
[1776691308543,46.13,75070.24,0.01,0.01226,1e-05,4.10549]
[1776691313578,46.13,75071.4,0.01,0.01227,1e-05,4.10723]
[1776691318613,46.13,75079.6,0.01,0.01231,1e-05,4.12025]
[1776691323647,46.13,75080.52,0.01,0.01232,1e-05,4.12146]
[1776691328682,46.13,75084.15,0.01,0.01234,1e-05,4.12701]
[1776691333717,46.13,75085.05,0.01,0.01234,1e-05,4.12814]
[1776691338754,46.13,75089.36,0.01,0.01237,1e-05,4.13612]
[1776691343789,46.13,75091.01,0.01,0.01238,1e-05,4.14063]
[1776691349831,46.14,75092.25,0.01,0.0124,1e-05,4.1448]
[1776691354866,46.14,75087.85,0.01,0.01238,1e-05,4.13864]
[1776691359901,46.15,75081.4,0.01,0.01235,1e-05,4.13007]
[1776691364940,46.15,75082.82,0.01,0.01236,1e-05,4.13424]
[1776691369974,46.15,75086.88,0.01,0.01239,1e-05,4.14263]
[1776691375023,46.16,75091.03,0.01,0.01242,1e-05,4.15111]
[1776691380067,46.16,75100.2,0.01,0.01247,1e-05,4.16767]
[1776691381437,46.16,75123.81,0.01,0.0126,1e-05,4.20681]
[1776691384096,46.16,75114.03,0.01,0.01255,1e-05,4.19133]
[1776691387117,46.17,75103.23,0.01,0.0125,1e-05,4.17486]
[1776691392152,46.17,75098.79,0.01,0.01248,1e-05,4.16918]
[1776691397187,46.17,75106.12,0.01,0.01252,1e-05,4.18267]
[1776691402221,46.18,75102.82,0.01,0.01251,1e-05,4.17875]
[1776691407256,46.18,75098.89,0.01,0.01249,1e-05,4.17385]
[1776691411291,46.18,75089.27,0.01,0.01244,1e-05,4.15863]
[1776691416324,46.18,75083.49,0.01,0.01242,1e-05,4.15094]
[1776691420351,46.19,75096.4,0.01,0.01249,1e-05,4.1732]
[1776691425387,46.19,75098.86,0.01,0.01251,1e-05,4.17868]
[1776691430421,46.19,75098.84,0.01,0.01252,1e-05,4.18011]
[1776691435456,46.2,75097.44,0.01,0.01251,1e-05,4.17928]
[1776691440492,46.2,75096.91,0.01,0.01252,1e-05,4.17985]
[1776691445526,46.2,75098.22,0.01,0.01253,1e-05,4.18343]
[1776691448615,46.2,75087.31,0.01,0.01247,1e-05,4.16609]
[1776691454589,46.2,75077.6,0.01,0.01242,1e-05,4.14956]
[1776691456604,46.2,75066.86,0.01,0.01236,1e-05,4.13199]
[1776691461639,46.2,75061.47,0.01,0.01233,1e-05,4.12293]
[1776691466674,46.2,75060.43,0.01,0.01232,1e-05,4.12094]
[1776691471708,46.2,75060.83,0.01,0.01232,1e-05,4.12044]
[1776691476744,46.2,75057.59,0.01,0.0123,1e-05,4.11493]
[1776691481780,46.2,75054.35,0.01,0.01228,1e-05,4.10946]
[1776691486814,46.2,75048.64,0.01,0.01225,1e-05,4.10007]
[1776691491858,46.2,75039.4,0.01,0.0122,1e-05,4.0852]
[1776691493072,46.2,75018.56,0.01,0.01209,1e-05,4.05199]
[1776691494885,46.2,75008.15,0.01,0.01204,1e-05,4.03551]
[1776691497906,46.2,74991.09,0.01,0.01195,1e-05,4.0088]
[1776691502942,46.2,74997.78,0.01,0.01198,1e-05,4.01995]
[1776691504958,46.2,75012.2,0.01,0.01206,1e-05,4.04297]
[1776691509991,46.2,75003.72,0.01,0.01202,1e-05,4.02992]
[1776691515027,46.2,75010.14,0.01,0.01205,1e-05,4.04049]
[1776691520061,46.2,75017.32,0.01,0.01209,1e-05,4.05225]
[1776691525096,46.2,75021.4,0.01,0.01211,1e-05,4.05897]
[1776691530132,46.21,75028.01,0.01,0.01215,1e-05,4.071]
[1776691535167,46.21,75033.12,0.01,0.01219,1e-05,4.08062]
[1776691540203,46.22,75027.72,0.01,0.01217,1e-05,4.07429]
[1776691542221,46.22,75011.92,0.01,0.01209,1e-05,4.05007]
[1776691547635,46.22,75003.78,0.01,0.01204,1e-05,4.03738]
[1776691551281,46.22,75015.02,0.01,0.0121,1e-05,4.05559]
[1776691555330,46.22,75030.67,0.01,0.01219,1e-05,4.08073]
[1776691558351,46.22,75059.62,0.01,0.01234,1e-05,4.1272]
[1776691560370,46.22,75074.75,0.01,0.01242,1e-05,4.15155]
[1776691565408,46.22,75077.11,0.01,0.01244,1e-05,4.15521]
[1776691567426,46.22,75064.55,0.01,0.01237,1e-05,4.13555]
[1776691568432,46.22,75054.75,0.01,0.01232,1e-05,4.12011]
[1776691573465,46.23,75046.77,0.01,0.01228,1e-05,4.1092]
[1776691578502,46.23,75048.15,0.01,0.0123,1e-05,4.11339]
[1776691583535,46.23,75046.07,0.01,0.01229,1e-05,4.11202]
[1776691589577,46.24,75051.42,0.01,0.01233,1e-05,4.12296]
[1776691594612,46.24,75056.58,0.01,0.01236,1e-05,4.13229]
[1776691599647,46.25,75049.9,0.01,0.01233,1e-05,4.12335]
[1776691604683,46.25,75049.62,0.01,0.01234,1e-05,4.12514]
[1776691610727,46.26,75057.45,0.01,0.01239,1e-05,4.13992]
[1776691615767,46.26,75058.08,0.01,0.0124,1e-05,4.14265]
[1776691622514,46.26,75067.99,0.01,0.01246,1e-05,4.16072]
[1776691627857,46.28,75078.3,0.01,0.01253,1e-05,4.18279]
[1776691632891,46.29,75078.3,0.01,0.01255,1e-05,4.1871]
[1776691637926,46.29,75083.32,0.01,0.01259,1e-05,4.1995]
[1776691642659,46.3,75093.88,0.01,0.01266,1e-05,4.22006]
[1776691647996,46.31,75090.85,0.01,0.01266,1e-05,4.21988]
[1776691653034,46.32,75091.5,0.01,0.01267,1e-05,4.22408]
[1776691658067,46.33,75089.93,0.01,0.01268,1e-05,4.22547]
[1776691663102,46.34,75090.35,0.01,0.01269,1e-05,4.23008]
[1776691668138,46.34,75091.51,0.01,0.01271,1e-05,4.23586]
[1776691676194,46.36,75085.09,0.01,0.0127,1e-05,4.23153]
[1776691681231,46.37,75093.04,0.01,0.01276,1e-05,4.24839]
[1776691686275,46.37,75101.92,0.01,0.01282,1e-05,4.26669]
[1776691687275,46.38,75114.53,0.01,0.01289,1e-05,4.28826]
[1776691692310,46.38,75118.55,0.01,0.01292,1e-05,4.29831]
[1776691697345,46.39,75118.75,0.01,0.01294,1e-05,4.30195]
[1776691702381,46.4,75119.78,0.01,0.01295,1e-05,4.30693]
[1776691706409,46.4,75133.08,0.01,0.01304,1e-05,4.33164]
[1776691711443,46.41,75136.43,0.01,0.01306,1e-05,4.33938]
[1776691716478,46.41,75133.9,0.01,0.01306,1e-05,4.33811]
[1776691722521,46.42,75135.31,0.01,0.01308,1e-05,4.34401]
[1776691727556,46.43,75134.94,0.01,0.01309,1e-05,4.3463]
[1776691732591,46.43,75131.84,0.01,0.01308,1e-05,4.34401]
[1776691737626,46.44,75132.34,0.01,0.01309,1e-05,4.34774]
[1776691739640,46.44,75119.04,0.01,0.01302,1e-05,4.32671]
[1776691744675,46.45,75113.78,0.01,0.01301,1e-05,4.32101]
[1776691749711,46.45,75114.99,0.01,0.01302,1e-05,4.32611]
[1776691754746,46.46,75114.9,0.01,0.01303,1e-05,4.329]
[1776691759781,46.47,75118.95,0.01,0.01307,1e-05,4.33874]
[1776691764815,46.47,75118.33,0.01,0.01307,1e-05,4.34062]
[1776691769851,46.48,75124.52,0.01,0.01312,1e-05,4.35384]
[1776691774887,46.49,75127.37,0.01,0.01314,1e-05,4.36051]
[1776691777908,46.49,75139.32,0.01,0.01322,1e-05,4.38272]
[1776691783653,46.49,75148.37,0.01,0.01328,1e-05,4.40043]
[1776691788986,46.5,75149.58,0.01,0.01329,1e-05,4.40533]
[1776691793726,46.5,75170.72,0.01,0.01342,1e-05,4.44294]
[1776691799058,46.51,75178.1,0.01,0.01347,1e-05,4.45789]
[1776691802121,46.51,75198.91,0.01,0.01359,1e-05,4.49379]
[1776691806149,46.51,75173.63,0.01,0.01345,1e-05,4.45216]
[1776691807158,46.51,75149.94,0.01,0.01332,1e-05,4.41243]
[1776691812211,46.52,75150.69,0.01,0.01333,1e-05,4.41595]
[1776691817245,46.52,75148.86,0.01,0.01333,1e-05,4.41518]
[1776691822281,46.53,75142.3,0.01,0.0133,1e-05,4.40637]
[1776691824300,46.53,75123.33,0.01,0.01319,1e-05,4.37543]
[1776691826310,46.53,75132.75,0.01,0.01325,1e-05,4.39224]
[1776691831346,46.54,75122.71,0.01,0.0132,1e-05,4.37699]
[1776691833371,46.54,75134.39,0.01,0.01327,1e-05,4.39763]
[1776691838404,46.54,75132.03,0.01,0.01326,1e-05,4.39602]
[1776691840414,46.55,75116.87,0.01,0.01318,1e-05,4.37152]
[1776691843438,46.55,75128.21,0.01,0.01325,1e-05,4.39208]
[1776691848469,46.55,75143.42,0.01,0.01335,1e-05,4.42008]
[1776691850484,46.56,75153.44,0.01,0.01341,1e-05,4.43793]
[1776691853504,46.56,75127.06,0.01,0.01326,1e-05,4.39466]
[1776691857535,46.56,75113.36,0.01,0.01319,1e-05,4.37355]
[1776691858543,46.56,75102.5,0.01,0.01313,1e-05,4.35588]
[1776691861567,46.57,75089.3,0.01,0.01306,1e-05,4.33549]
[1776691862580,46.57,75067.11,0.01,0.01294,1e-05,4.29924]
[1776691865601,46.57,75053.32,0.01,0.01287,1e-05,4.27835]
[1776691866655,46.57,75037.32,0.01,0.01278,1e-05,4.25272]
[1776691867635,46.58,75019.36,0.01,0.01269,1e-05,4.22403]
[1776691872669,46.58,75013.08,0.01,0.01267,1e-05,4.21747]
[1776691876698,46.59,75002.46,0.01,0.01262,1e-05,4.20322]
[1776691878737,46.59,74987.02,0.01,0.01254,1e-05,4.17976]
[1776691879723,46.59,74975.6,0.01,0.01248,1e-05,4.16213]
[1776691880743,46.59,74949.15,0.01,0.01234,1e-05,4.1197]
[1776691881738,46.6,74913.7,0.01,0.01215,1e-05,4.06417]
[1776691882751,46.6,74899.95,0.01,0.01209,1e-05,4.04328]
[1776691885783,46.6,74864.02,0.01,0.0119,1e-05,3.98698]
[1776691888825,46.6,74887.11,0.01,0.01202,1e-05,4.02327]
[1776691892836,46.6,74875.18,0.01,0.01195,1e-05,4.00382]
[1776691894857,46.6,74890.65,0.01,0.01204,1e-05,4.02814]
[1776691898886,46.6,74900.17,0.01,0.01209,1e-05,4.04358]
[1776691899892,46.6,74911.73,0.01,0.01215,1e-05,4.06223]
[1776691901907,46.6,74928.31,0.01,0.01224,1e-05,4.09019]
[1776691902921,46.6,74945.99,0.01,0.01234,1e-05,4.11835]
[1776691903922,46.61,74958.6,0.01,0.01241,1e-05,4.14027]
[1776691906944,46.61,74972.16,0.01,0.01249,1e-05,4.16453]
[1776691910984,46.62,74958.04,0.01,0.01242,1e-05,4.14422]
[1776691911987,46.62,74946.73,0.01,0.01237,1e-05,4.1278]
[1776691912992,46.62,74936.93,0.01,0.01232,1e-05,4.11304]
[1776691918032,46.63,74927.32,0.01,0.01228,1e-05,4.10221]
[1776691923082,46.64,74940.12,0.01,0.01236,1e-05,4.1262]
[1776691924082,46.64,74963.28,0.01,0.01249,1e-05,4.16422]
[1776691925114,46.64,74979.56,0.01,0.01258,1e-05,4.19071]
[1776691926096,46.64,74991.57,0.01,0.01265,1e-05,4.21034]
[1776691927106,46.64,75001.01,0.01,0.0127,1e-05,4.22583]
[1776691929118,46.65,75010.97,0.01,0.01275,1e-05,4.24231]
[1776691932824,46.65,75025.87,0.01,0.01284,1e-05,4.2694]
[1776691934162,46.65,75037.14,0.01,0.01291,1e-05,4.28857]
[1776691935168,46.65,75054.56,0.01,0.01301,1e-05,4.31794]
[1776691940203,46.66,75062.3,0.01,0.01306,1e-05,4.33353]
[1776691942909,46.66,75086.18,0.01,0.0132,1e-05,4.37491]
[1776691944243,46.66,75113.87,0.01,0.01336,1e-05,4.42187]
[1776691948262,46.67,75123.54,0.01,0.01342,1e-05,4.44003]
[1776691953310,46.67,75122.97,0.01,0.01342,1e-05,4.43991]
[1776691954311,46.67,75113.26,0.01,0.01337,1e-05,4.42389]
[1776691958337,46.67,75124.39,0.01,0.01344,1e-05,4.44418]
[1776691961369,46.68,75106.15,0.01,0.01333,1e-05,4.41411]
[1776691963054,46.68,75081.96,0.01,0.0132,1e-05,4.37317]
[1776691968408,46.68,75084.23,0.01,0.01321,1e-05,4.37735]
[1776691971430,46.68,75101.9,0.01,0.01331,1e-05,4.40789]
[1776691975457,46.68,75111.81,0.01,0.01338,1e-05,4.42654]
[1776691977470,46.68,75122.26,0.01,0.01344,1e-05,4.4449]
[1776691979507,46.68,75105.32,0.01,0.01334,1e-05,4.41667]
[1776691984639,46.69,75087.88,0.01,0.01325,1e-05,4.38895]
[1776691988625,46.69,75060.1,0.01,0.0131,1e-05,4.34428]
[1776691993670,46.7,75090.53,0.01,0.01328,1e-05,4.3976]
[1776691995682,46.7,75103.71,0.01,0.01336,1e-05,4.42067]
[1776692000720,46.7,75107.04,0.01,0.01338,1e-05,4.42817]
[1776692004278,46.7,75120.18,0.01,0.01346,1e-05,4.45147]
[1776692006761,46.71,75130.45,0.01,0.01352,1e-05,4.46993]
[1776692009870,46.71,75149.27,0.01,0.01364,1e-05,4.5029]
[1776692010890,46.71,75164.09,0.01,0.01372,1e-05,4.52828]
[1776692016846,46.71,75172.32,0.01,0.01377,1e-05,4.54309]
[1776692017867,46.71,75157.31,0.01,0.01369,1e-05,4.51752]
[1776692022898,46.71,75162.02,0.01,0.01372,1e-05,4.52662]
[1776692027927,46.72,75154.76,0.01,0.01368,1e-05,4.51521]
[1776692032962,46.72,75162.91,0.01,0.01373,1e-05,4.53047]
[1776692035983,46.72,75172.91,0.01,0.01379,1e-05,4.54806]
[1776692039004,46.72,75183.48,0.01,0.01385,1e-05,4.56695]
[1776692042025,46.72,75193.54,0.01,0.01391,1e-05,4.58461]
[1776692043063,46.72,75206.13,0.01,0.01399,1e-05,4.60659]
[1776692044068,46.72,75219.21,0.01,0.01407,1e-05,4.62948]
[1776692045071,46.72,75238.55,0.01,0.01418,1e-05,4.66341]
[1776692049107,46.72,75219.5,0.01,0.01407,1e-05,4.63005]
[1776692050112,46.72,75198.64,0.01,0.01395,1e-05,4.59375]
[1776692051126,46.72,75182.71,0.01,0.01385,1e-05,4.56621]
[1776692056148,46.72,75188.55,0.01,0.01389,1e-05,4.57693]
[1776692060232,46.72,75163.25,0.01,0.01374,1e-05,4.53381]
[1776692064213,46.73,75153.35,0.01,0.01369,1e-05,4.51751]
[1776692069247,46.73,75146.55,0.01,0.01365,1e-05,4.50693]
[1776692074282,46.73,75140.91,0.01,0.01362,1e-05,4.49758]
[1776692076295,46.73,75155.59,0.01,0.01371,1e-05,4.52341]
[1776692081332,46.73,75168.03,0.01,0.01378,1e-05,4.54573]
[1776692086367,46.74,75167.02,0.01,0.01378,1e-05,4.54484]
[1776692088395,46.74,75184.95,0.01,0.01389,1e-05,4.57593]
[1776692089403,46.74,75204.24,0.01,0.014,1e-05,4.60967]
[1776692091417,46.74,75219.08,0.01,0.01409,1e-05,4.6356]
[1776692096452,46.74,75229.88,0.01,0.01415,1e-05,4.65458]
[1776692099135,46.74,75243.03,0.01,0.01423,1e-05,4.67763]
[1776692100088,46.74,75253.81,0.01,0.0143,1e-05,4.69657]
[1776692104174,46.74,75234.91,0.01,0.01418,1e-05,4.663]
[1776692109577,46.74,75230.9,0.01,0.01416,1e-05,4.65577]
[1776692110573,46.74,75215.62,0.01,0.01407,1e-05,4.62903]
[1776692115614,46.74,75230.68,0.01,0.01416,1e-05,4.65549]
[1776692120650,46.74,75234.55,0.01,0.01418,1e-05,4.66221]
[1776692124322,46.74,75264.93,0.01,0.01436,1e-05,4.71565]
[1776692129151,46.73,75239.25,0.01,0.01421,1e-05,4.66994]
[1776692130083,46.73,75228.01,0.01,0.01414,1e-05,4.65004]
[1776692134393,46.73,75207.75,0.01,0.01401,1e-05,4.61372]
[1776692139291,46.73,75227.12,0.01,0.01413,1e-05,4.64776]
[1776692141818,46.73,75217.33,0.01,0.01407,1e-05,4.63068]
[1776692142829,46.73,75207.68,0.01,0.01402,1e-05,4.61389]
[1776692145844,46.73,75218.83,0.01,0.01408,1e-05,4.63338]
[1776692150873,46.74,75213.62,0.01,0.01405,1e-05,4.62443]
[1776692152901,46.74,75227.43,0.01,0.01413,1e-05,4.64865]
[1776692153910,46.74,75241.38,0.01,0.01422,1e-05,4.67312]
[1776692158942,46.73,75249.93,0.01,0.01427,1e-05,4.68745]
[1776692163979,46.73,75256.89,0.01,0.01431,1e-05,4.69934]
[1776692165994,46.73,75270.73,0.01,0.01439,1e-05,4.72364]
[1776692171032,46.73,75276.87,0.01,0.01442,1e-05,4.73397]
[1776692174049,46.73,75290.82,0.01,0.01451,1e-05,4.75836]
[1776692175059,46.73,75300.94,0.01,0.01457,1e-05,4.77607]
[1776692178079,46.73,75311.55,0.01,0.01463,1e-05,4.7944]
[1776692181100,46.73,75300.43,0.01,0.01456,1e-05,4.77377]
[1776692186136,46.73,75302.74,0.01,0.01457,1e-05,4.77691]
[1776692188369,46.73,75280.75,0.01,0.01444,1e-05,4.73753]
[1776692194203,46.72,75279.65,0.01,0.01442,1e-05,4.73389]
[1776692199247,46.72,75274.59,0.01,0.01439,1e-05,4.7244]
[1776692200252,46.72,75258.3,0.01,0.01429,1e-05,4.69549]
[1776692202284,46.72,75270.66,0.01,0.01437,1e-05,4.7172]
[1776692204292,46.72,75284.47,0.01,0.01445,1e-05,4.74186]
[1776692206309,46.72,75294.94,0.01,0.01451,1e-05,4.76057]
[1776692211341,46.72,75291.56,0.01,0.0145,1e-05,4.75506]
[1776692213359,46.72,75304.53,0.01,0.01458,1e-05,4.77845]
[1776692216379,46.72,75293.91,0.01,0.01451,1e-05,4.75977]
[1776692219400,46.73,75307.68,0.01,0.0146,1e-05,4.78469]
[1776692222424,46.73,75298.08,0.01,0.01454,1e-05,4.76778]
[1776692224435,46.73,75308.91,0.01,0.01461,1e-05,4.78734]
[1776692227460,46.73,75332.14,0.01,0.01475,1e-05,4.82929]
[1776692228467,46.73,75343.2,0.01,0.01482,1e-05,4.84931]
[1776692231490,46.73,75355.83,0.01,0.0149,1e-05,4.87249]
[1776692232495,46.73,75380.56,0.01,0.01505,1e-05,4.91786]
[1776692233502,46.73,75390.39,0.01,0.01512,1e-05,4.93617]
[1776692238539,46.73,75387.0,0.01,0.01511,1e-05,4.93274]
[1776692243575,46.74,75393.92,0.01,0.01516,1e-05,4.9482]
[1776692247603,46.74,75405.0,0.01,0.01524,1e-05,4.97068]
[1776692252069,46.75,75393.84,0.01,0.01517,1e-05,4.95169]
[1776692253071,46.75,75376.05,0.01,0.01506,1e-05,4.9192]
[1776692255283,46.75,75351.75,0.01,0.01491,1e-05,4.87528]
[1776692261333,46.75,75346.95,0.01,0.01488,1e-05,4.86762]
[1776692262408,46.75,75330.06,0.01,0.01478,1e-05,4.8379]
[1776692263734,46.75,75319.32,0.01,0.01472,1e-05,4.81915]
[1776692265368,46.75,75305.72,0.01,0.01464,1e-05,4.79509]
[1776692270778,46.76,75308.73,0.01,0.01466,1e-05,4.80294]
[1776692272798,46.76,75331.06,0.01,0.0148,1e-05,4.84391]
[1776692273815,46.76,75344.84,0.01,0.01489,1e-05,4.86917]
[1776692275443,46.76,75325.7,0.01,0.01477,1e-05,4.83484]
[1776692277833,46.76,75313.91,0.01,0.0147,1e-05,4.81457]
[1776692282868,46.77,75322.51,0.01,0.01476,1e-05,4.83186]
[1776692285529,46.77,75333.07,0.01,0.01483,1e-05,4.85159]
[1776692286905,46.77,75317.57,0.01,0.01474,1e-05,4.82423]
[1776692287911,46.77,75304.33,0.01,0.01466,1e-05,4.80079]
[1776692289114,46.77,75290.61,0.01,0.01457,1e-05,4.77662]
[1776692290192,46.77,75278.54,0.01,0.0145,1e-05,4.75551]
[1776692295593,46.78,75264.57,0.01,0.01442,1e-05,4.73293]
[1776692299003,46.78,75250.92,0.01,0.01435,1e-05,4.7103]
[1776692304049,46.79,75242.67,0.01,0.01431,1e-05,4.69911]
[1776692305667,46.79,75229.5,0.01,0.01423,1e-05,4.67648]
[1776692308076,46.79,75215.32,0.01,0.01415,1e-05,4.65341]
[1776692312302,46.8,75242.21,0.01,0.01432,1e-05,4.70232]
[1776692313431,46.8,75252.17,0.01,0.01438,1e-05,4.72057]
[1776692315133,46.8,75272.34,0.01,0.01451,1e-05,4.75758]
[1776692320210,46.81,75279.22,0.01,0.01456,1e-05,4.7723]
[1776692324240,46.81,75291.53,0.01,0.01464,1e-05,4.79614]
[1776692327377,46.81,75273.88,0.01,0.01454,1e-05,4.76591]
[1776692331289,46.81,75283.59,0.01,0.0146,1e-05,4.78503]
[1776692335317,46.82,75267.8,0.01,0.01451,1e-05,4.75863]
[1776692340351,46.82,75262.76,0.01,0.01449,1e-05,4.75207]
[1776692345395,46.83,75276.36,0.01,0.01458,1e-05,4.77877]
[1776692347404,46.83,75264.97,0.01,0.01452,1e-05,4.75939]
[1776692349419,46.83,75254.79,0.01,0.01446,1e-05,4.74222]
[1776692351434,46.83,75268.64,0.01,0.01455,1e-05,4.76785]
[1776692354474,46.84,75278.19,0.01,0.01461,1e-05,4.78585]
[1776692356492,46.84,75290.97,0.01,0.01469,1e-05,4.81051]
[1776692358498,46.84,75276.2,0.01,0.0146,1e-05,4.78446]
[1776692362529,46.84,75290.88,0.01,0.0147,1e-05,4.81246]
[1776692366564,46.85,75280.74,0.01,0.01464,1e-05,4.79585]
[1776692371594,46.85,75278.69,0.01,0.01464,1e-05,4.7933]
[1776692373606,46.85,75266.4,0.01,0.01456,1e-05,4.7722]
[1776692378650,46.86,75280.44,0.01,0.01466,1e-05,4.79951]
[1776692379653,46.86,75291.03,0.01,0.01472,1e-05,4.81894]
[1776692382716,46.86,75275.93,0.01,0.01464,1e-05,4.79303]
[1776692385698,46.86,75265.69,0.01,0.01458,1e-05,4.77596]
[1776692390733,46.87,75264.89,0.01,0.01458,1e-05,4.77673]
[1776692395772,46.87,75255.85,0.01,0.01453,1e-05,4.7628]
[1776692396779,46.87,75238.44,0.01,0.01443,1e-05,4.73282]
[1776692401819,46.88,75240.81,0.01,0.01445,1e-05,4.73956]
[1776692404845,46.88,75203.0,0.01,0.01423,1e-05,4.67304]
[1776692405852,46.88,75180.11,0.01,0.01409,1e-05,4.6329]
[1776692410886,46.88,75170.02,0.01,0.01403,1e-05,4.61551]
[1776692414916,46.88,75180.1,0.01,0.01409,1e-05,4.63329]
[1776692417938,46.88,75189.86,0.01,0.01415,1e-05,4.65042]
[1776692418944,46.88,75202.51,0.01,0.01423,1e-05,4.67259]
[1776692423979,46.88,75196.65,0.01,0.01419,1e-05,4.66223]
[1776692429046,46.88,75201.16,0.01,0.01422,1e-05,4.67009]
[1776692431447,46.88,75181.92,0.01,0.0141,1e-05,4.63553]
[1776692435086,46.88,75171.03,0.01,0.01404,1e-05,4.61669]
[1776692436617,46.88,75160.55,0.01,0.01397,1e-05,4.59862]
[1776692442141,46.88,75164.83,0.01,0.014,1e-05,4.60651]
[1776692446688,46.88,75153.23,0.01,0.01393,1e-05,4.58687]
[1776692450189,46.88,75143.74,0.01,0.01388,1e-05,4.57083]
[1776692455230,46.88,75139.66,0.01,0.01386,1e-05,4.56463]
[1776692456758,46.88,75122.02,0.01,0.01376,1e-05,4.53448]
[1776692459706,46.88,75143.4,0.01,0.01388,1e-05,4.57173]
[1776692462287,46.89,75153.88,0.01,0.01395,1e-05,4.59147]
[1776692463302,46.89,75177.85,0.01,0.0141,1e-05,4.6346]
[1776692464316,46.89,75191.3,0.01,0.01418,1e-05,4.65881]
[1776692466850,46.9,75206.21,0.01,0.01427,1e-05,4.68625]
[1776692468333,46.9,75196.55,0.01,0.01422,1e-05,4.67049]
[1776692473368,46.9,75205.31,0.01,0.01428,1e-05,4.68888]
[1776692474374,46.9,75216.71,0.01,0.01435,1e-05,4.70954]
[1776692476923,46.91,75227.04,0.01,0.01442,1e-05,4.72888]
[1776692479417,46.91,75237.22,0.01,0.01449,1e-05,4.74849]
[1776692484454,46.92,75241.6,0.01,0.01452,1e-05,4.75868]
[1776692487475,46.92,75228.83,0.01,0.01445,1e-05,4.73742]
[1776692492511,46.92,75228.37,0.01,0.01445,1e-05,4.73814]
[1776692497546,46.93,75220.4,0.01,0.01441,1e-05,4.72653]
[1776692502581,46.93,75228.92,0.01,0.01447,1e-05,4.7442]
[1776692504595,46.93,75209.26,0.01,0.01436,1e-05,4.71043]
[1776692505618,46.94,75196.55,0.01,0.01428,1e-05,4.68857]
[1776692510640,46.94,75211.69,0.01,0.01439,1e-05,4.71857]
[1776692511653,46.94,75222.91,0.01,0.01445,1e-05,4.7384]
[1776692512657,46.94,75236.02,0.01,0.01454,1e-05,4.76218]
[1776692516686,46.95,75225.02,0.01,0.01448,1e-05,4.74451]
[1776692518702,46.95,75214.14,0.01,0.01441,1e-05,4.7262]
[1776692523748,46.95,75202.15,0.01,0.01435,1e-05,4.70759]
[1776692528783,46.96,75206.95,0.01,0.01439,1e-05,4.71877]
[1776692533819,46.96,75209.9,0.01,0.01442,1e-05,4.72655]
[1776692536841,46.97,75200.39,0.01,0.01436,1e-05,4.7113]
[1776692537849,46.97,75187.61,0.01,0.01429,1e-05,4.68934]
[1776692539863,46.97,75177.9,0.01,0.01423,1e-05,4.67341]
[1776692544903,46.98,75178.92,0.01,0.01425,1e-05,4.67874]
[1776692549940,46.98,75186.85,0.01,0.01431,1e-05,4.69491]
[1776692554973,46.99,75195.56,0.01,0.01437,1e-05,4.71212]
[1776692560013,46.99,75201.24,0.01,0.01441,1e-05,4.72477]
[1776692565051,47.0,75208.23,0.01,0.01446,1e-05,4.73961]
[1776692570088,47.0,75197.65,0.01,0.01441,1e-05,4.72335]
[1776692575145,47.01,75205.59,0.01,0.01446,1e-05,4.73986]
[1776692580180,47.01,75221.7,0.01,0.01457,1e-05,4.77125]
[1776692583666,47.02,75197.82,0.01,0.01443,1e-05,4.72978]
[1776692585444,47.02,75170.77,0.01,0.01427,1e-05,4.68352]
[1776692587755,47.02,75159.28,0.01,0.01421,1e-05,4.66455]
[1776692590255,47.02,75170.13,0.01,0.01428,1e-05,4.68531]
[1776692592268,47.03,75157.36,0.01,0.01421,1e-05,4.66414]
[1776692597634,47.03,75149.38,0.01,0.01417,1e-05,4.65204]
[1776692602989,47.04,75149.4,0.01,0.01418,1e-05,4.65514]
[1776692604096,47.04,75170.76,0.01,0.01431,1e-05,4.69495]
[1776692605054,47.04,75188.21,0.01,0.01442,1e-05,4.72614]
[1776692609395,47.05,75174.64,0.01,0.01435,1e-05,4.7042]
[1776692611410,47.05,75165.54,0.01,0.01429,1e-05,4.68786]
[1776692616445,47.05,75159.68,0.01,0.01426,1e-05,4.6804]
[1776692621485,47.06,75166.67,0.01,0.01432,1e-05,4.69547]
[1776692623495,47.06,75156.06,0.01,0.01426,1e-05,4.67799]
[1776692628537,47.07,75156.62,0.01,0.01427,1e-05,4.6818]
[1776692629540,47.07,75143.14,0.01,0.01419,1e-05,4.65882]
[1776692632561,47.07,75154.76,0.01,0.01427,1e-05,4.68142]
[1776692637682,47.08,75147.98,0.01,0.01423,1e-05,4.67127]
[1776692637698,47.08,75128.04,0.01,0.01412,1e-05,4.63767]
[1776692642639,47.08,75141.58,0.01,0.01421,1e-05,4.66429]
[1776692645656,47.09,75153.38,0.01,0.01429,1e-05,4.68611]
[1776692647668,47.09,75171.53,0.01,0.0144,1e-05,4.71967]
[1776692650693,47.09,75182.27,0.01,0.01447,1e-05,4.74012]
[1776692655724,47.1,75180.47,0.01,0.01447,1e-05,4.73927]
[1776692657739,47.1,75190.55,0.01,0.01453,1e-05,4.75803]
[1776692658746,47.1,75202.84,0.01,0.01461,1e-05,4.78029]
[1776692663784,47.11,75192.59,0.01,0.01455,1e-05,4.76416]
[1776692667818,47.11,75216.21,0.01,0.0147,1e-05,4.80786]
[1776692669827,47.11,75229.97,0.01,0.01479,1e-05,4.83322]
[1776692674862,47.12,75237.2,0.01,0.01484,1e-05,4.84788]
[1776692679897,47.12,75223.94,0.01,0.01477,1e-05,4.82592]
[1776692683924,47.12,75238.66,0.01,0.01486,1e-05,4.85388]
[1776692685939,47.12,75249.37,0.01,0.01493,1e-05,4.87344]
[1776692688960,47.13,75260.57,0.01,0.01501,1e-05,4.89515]
[1776692690973,47.13,75243.42,0.01,0.0149,1e-05,4.86498]
[1776692695025,47.13,75226.4,0.01,0.0148,1e-05,4.83541]
[1776692700045,47.13,75217.48,0.01,0.01475,1e-05,4.82094]
[1776692702059,47.13,75206.99,0.01,0.01469,1e-05,4.80317]
[1776692703065,47.13,75190.3,0.01,0.01459,1e-05,4.77383]
[1776692705109,47.14,75179.74,0.01,0.01453,1e-05,4.75592]
[1776692707105,47.14,75189.36,0.01,0.01459,1e-05,4.77381]
[1776692709119,47.14,75205.64,0.01,0.01469,1e-05,4.80356]
[1776692711148,47.14,75215.16,0.01,0.01475,1e-05,4.82091]
[1776692712147,47.14,75228.08,0.01,0.01483,1e-05,4.84472]
[1776692715171,47.14,75237.94,0.01,0.0149,1e-05,4.863]
[1776692716174,47.14,75254.08,0.01,0.015,1e-05,4.89239]
[1776692719195,47.14,75241.97,0.01,0.01492,1e-05,4.87142]
[1776692722215,47.15,75252.7,0.01,0.015,1e-05,4.89259]
[1776692725244,47.15,75274.81,0.01,0.01514,1e-05,4.93442]
[1776692730282,47.16,75266.32,0.01,0.0151,1e-05,4.92102]
[1776692735319,47.16,75263.83,0.01,0.01509,1e-05,4.91778]
[1776692738860,47.16,75237.88,0.01,0.01493,1e-05,4.87157]
[1776692741360,47.16,75227.81,0.01,0.01487,1e-05,4.85396]
[1776692746396,47.17,75217.52,0.01,0.01481,1e-05,4.83692]
[1776692748931,47.17,75241.57,0.01,0.01496,1e-05,4.88073]
[1776692754453,47.17,75237.06,0.01,0.01494,1e-05,4.87396]
[1776692759500,47.17,75243.23,0.01,0.01498,1e-05,4.88621]
[1776692761502,47.17,75256.36,0.01,0.01506,1e-05,4.91111]
[1776692766559,47.18,75253.85,0.01,0.01506,1e-05,4.9093]
[1776692771582,47.18,75261.71,0.01,0.01512,1e-05,4.92597]
[1776692776617,47.19,75260.82,0.01,0.01512,1e-05,4.92699]
[1776692781652,47.19,75273.11,0.01,0.01521,1e-05,4.9519]
[1776692786689,47.2,75269.62,0.01,0.01519,1e-05,4.94791]
[1776692791730,47.2,75276.97,0.01,0.01524,1e-05,4.96129]
[1776692796766,47.2,75282.41,0.01,0.01527,1e-05,4.97164]
[1776692799299,47.2,75292.85,0.01,0.01534,1e-05,4.99134]
[1776692801803,47.2,75283.11,0.01,0.01528,1e-05,4.97434]
[1776692806838,47.21,75287.19,0.01,0.01532,1e-05,4.98402]
[1776692809374,47.21,75302.52,0.01,0.01542,1e-05,5.01343]
[1776692814897,47.22,75306.88,0.01,0.01546,1e-05,5.02481]
[1776692819937,47.23,75298.82,0.01,0.01542,1e-05,5.01411]
[1776692822953,47.23,75285.73,0.01,0.01534,1e-05,4.99007]
[1776692825986,47.23,75274.35,0.01,0.01527,1e-05,4.96933]
[1776692829017,47.23,75258.25,0.01,0.01517,1e-05,4.94013]
[1776692832045,47.23,75272.41,0.01,0.01526,1e-05,4.96626]
[1776692837085,47.23,75282.61,0.01,0.01532,1e-05,4.9854]
[1776692840107,47.23,75271.59,0.01,0.01525,1e-05,4.96539]
[1776692842120,47.23,75259.77,0.01,0.01518,1e-05,4.94399]
[1776692847155,47.23,75255.11,0.01,0.01515,1e-05,4.93614]
[1776692849172,47.23,75267.62,0.01,0.01523,1e-05,4.95916]
[1776692854204,47.23,75268.67,0.01,0.01524,1e-05,4.96128]
[1776692858231,47.23,75249.93,0.01,0.01512,1e-05,4.92749]
[1776692861257,47.23,75229.16,0.01,0.015,1e-05,4.89034]
[1776692866291,47.24,75229.28,0.01,0.015,1e-05,4.89157]
[1776692871327,47.24,75226.6,0.01,0.01499,1e-05,4.8877]
[1776692876361,47.24,75221.74,0.01,0.01496,1e-05,4.87991]
[1776692881399,47.24,75227.59,0.01,0.015,1e-05,4.89147]
[1776692883417,47.24,75202.0,0.01,0.01484,1e-05,4.84584]
[1776692884437,47.24,75181.93,0.01,0.01472,1e-05,4.81024]
[1776692887442,47.24,75162.03,0.01,0.0146,1e-05,4.7759]
[1776692889458,47.25,75147.98,0.01,0.01452,1e-05,4.75182]
[1776692892482,47.25,75137.6,0.01,0.01446,1e-05,4.73481]
[1776692897693,47.25,75137.22,0.01,0.01447,1e-05,4.73641]
[1776692898505,47.25,75156.85,0.01,0.01459,1e-05,4.77151]
[1776692900535,47.26,75166.73,0.01,0.01465,1e-05,4.78978]
[1776692905570,47.26,75155.55,0.01,0.01459,1e-05,4.77174]
[1776692907077,47.26,75139.64,0.01,0.0145,1e-05,4.74442]
[1776692909599,47.26,75129.78,0.01,0.01444,1e-05,4.72794]
[1776692910606,47.26,75109.04,0.01,0.01432,1e-05,4.69204]
[1776692911613,47.26,75098.75,0.01,0.01426,1e-05,4.6737]
[1776692913630,47.27,75084.88,0.01,0.01418,1e-05,4.65069]
[1776692914637,47.27,75073.51,0.01,0.01411,1e-05,4.63157]
[1776692919680,47.27,75064.92,0.01,0.01407,1e-05,4.61983]
[1776692924718,47.28,75067.42,0.01,0.0141,1e-05,4.62786]
[1776692929772,47.29,75076.59,0.01,0.01416,1e-05,4.6462]
[1776692930764,47.29,75095.87,0.01,0.01428,1e-05,4.68031]
[1776692934791,47.29,75083.58,0.01,0.01422,1e-05,4.66098]
[1776692937303,47.3,75116.65,0.01,0.01442,1e-05,4.72038]
[1776692942875,47.3,75106.63,0.01,0.01437,1e-05,4.70509]
[1776692943869,47.3,75094.94,0.01,0.0143,1e-05,4.68567]
[1776692947382,47.31,75078.32,0.01,0.01421,1e-05,4.65834]
[1776692952939,47.31,75064.91,0.01,0.01414,1e-05,4.63849]
[1776692953945,47.31,75052.74,0.01,0.01407,1e-05,4.61806]
[1776692955992,47.32,75040.84,0.01,0.014,1e-05,4.5982]
[1776692957471,47.32,75020.75,0.01,0.01389,1e-05,4.56507]
[1776692959003,47.32,75033.63,0.01,0.01397,1e-05,4.58853]
[1776692962024,47.32,75045.45,0.01,0.01405,1e-05,4.61083]
[1776692967531,47.33,75042.81,0.01,0.01404,1e-05,4.60942]
[1776692969073,47.33,75053.36,0.01,0.01411,1e-05,4.62888]
[1776692974110,47.34,75045.85,0.01,0.01407,1e-05,4.61802]
[1776692976124,47.34,75027.11,0.01,0.01397,1e-05,4.58706]
[1776692980151,47.35,75038.47,0.01,0.01404,1e-05,4.60922]
[1776692985187,47.35,75044.14,0.01,0.01409,1e-05,4.62208]
[1776692990222,47.36,75039.6,0.01,0.01407,1e-05,4.61729]
[1776692994252,47.37,75057.09,0.01,0.01418,1e-05,4.64997]
[1776692997273,47.37,75072.49,0.01,0.01428,1e-05,4.67839]
[1776693002308,47.37,75070.63,0.01,0.01428,1e-05,4.67771]
[1776693004325,47.38,75107.46,0.01,0.0145,1e-05,4.74265]
[1776693009363,47.38,75100.15,0.01,0.01447,1e-05,4.73242]
[1776693013390,47.38,75084.96,0.01,0.01438,1e-05,4.70709]
[1776693018473,47.39,75077.92,0.01,0.01435,1e-05,4.69716]
[1776693018646,47.39,75056.46,0.01,0.01422,1e-05,4.65982]
[1776693024471,47.39,75057.76,0.01,0.01424,1e-05,4.66523]
[1776693025477,47.4,75047.86,0.01,0.01418,1e-05,4.64862]
[1776693028509,47.4,75036.44,0.01,0.01412,1e-05,4.63054]
[1776693029507,47.4,75025.65,0.01,0.01406,1e-05,4.6131]
[1776693030514,47.4,75012.89,0.01,0.01399,1e-05,4.5918]
[1776693035551,47.41,75018.92,0.01,0.01403,1e-05,4.60454]
[1776693038575,47.41,75031.47,0.01,0.01411,1e-05,4.62801]
[1776693041591,47.42,75013.33,0.01,0.01401,1e-05,4.59861]
[1776693046628,47.42,75022.45,0.01,0.01408,1e-05,4.61744]
[1776693048642,47.43,75033.69,0.01,0.01415,1e-05,4.63803]
[1776693051666,47.43,75021.05,0.01,0.01408,1e-05,4.61797]
[1776693056700,47.44,75021.17,0.01,0.01409,1e-05,4.62121]
[1776693058723,47.44,75036.29,0.01,0.01418,1e-05,4.64849]
[1776693063749,47.44,75039.77,0.01,0.01421,1e-05,4.65726]
[1776693067282,47.45,75026.61,0.01,0.01414,1e-05,4.63668]
[1776693070298,47.45,75041.98,0.01,0.01424,1e-05,4.6644]
[1776693071243,47.45,75059.34,0.01,0.01434,1e-05,4.69512]
[1776693074867,47.46,75077.06,0.01,0.01446,1e-05,4.728]
[1776693078990,47.46,75045.16,0.01,0.01427,1e-05,4.67405]
[1776693080118,47.46,75035.02,0.01,0.01421,1e-05,4.65744]
[1776693081920,47.46,75023.97,0.01,0.01415,1e-05,4.63887]
[1776693087433,47.47,75026.65,0.01,0.01418,1e-05,4.64635]
[1776693092997,47.47,75026.1,0.01,0.01418,1e-05,4.64775]
[1776693097503,47.48,75015.87,0.01,0.01413,1e-05,4.63228]
[1776693099056,47.48,75001.54,0.01,0.01405,1e-05,4.60875]
[1776693104177,47.49,74999.48,0.01,0.01405,1e-05,4.60826]
[1776693109296,47.5,74996.69,0.01,0.01405,1e-05,4.60714]
[1776693114331,47.5,74994.2,0.01,0.01404,1e-05,4.60596]
[1776693119366,47.51,74998.36,0.01,0.01408,1e-05,4.61611]
[1776693123399,47.51,75014.06,0.01,0.01418,1e-05,4.64489]
[1776693124512,47.51,75045.26,0.01,0.01436,1e-05,4.70014]
[1776693125596,47.51,75031.82,0.01,0.01428,1e-05,4.67677]
[1776693127736,47.52,75019.67,0.01,0.01422,1e-05,4.65714]
[1776693133469,47.52,75012.85,0.01,0.01419,1e-05,4.64793]
[1776693138519,47.53,75015.98,0.01,0.01421,1e-05,4.65601]
[1776693139522,47.53,75003.26,0.01,0.01414,1e-05,4.63458]
[1776693140528,47.53,74990.48,0.01,0.01407,1e-05,4.61369]
[1776693145564,47.54,74978.52,0.01,0.01401,1e-05,4.59623]
[1776693150598,47.54,74979.86,0.01,0.01403,1e-05,4.60105]
[1776693152614,47.54,74992.12,0.01,0.0141,1e-05,4.62243]
[1776693153693,47.55,75013.29,0.01,0.01423,1e-05,4.65953]
[1776693155650,47.55,75028.52,0.01,0.01432,1e-05,4.68709]
[1776693156658,47.55,75049.09,0.01,0.01445,1e-05,4.72346]
[1776693157666,47.55,75037.33,0.01,0.01438,1e-05,4.70341]
[1776693159682,47.55,75049.46,0.01,0.01445,1e-05,4.72544]
[1776693161692,47.55,75036.07,0.01,0.01438,1e-05,4.70291]
[1776693163705,47.56,75051.87,0.01,0.01447,1e-05,4.73138]
[1776693166727,47.56,75041.12,0.01,0.01441,1e-05,4.71385]
[1776693167736,47.56,75022.87,0.01,0.01431,1e-05,4.68251]
[1776693170757,47.56,75044.33,0.01,0.01444,1e-05,4.7213]
[1776693175791,47.57,75034.9,0.01,0.01439,1e-05,4.70691]
[1776693177806,47.57,75044.95,0.01,0.01446,1e-05,4.72574]
[1776693182839,47.57,75042.19,0.01,0.01445,1e-05,4.72291]
[1776693185860,47.58,75023.05,0.01,0.01434,1e-05,4.69082]
[1776693190896,47.58,75014.7,0.01,0.0143,1e-05,4.67865]
[1776693195931,47.58,75021.64,0.01,0.01434,1e-05,4.6931]
[1776693199693,47.59,75048.79,0.01,0.01451,1e-05,4.74104]
[1776693200276,47.59,75071.98,0.01,0.01465,1e-05,4.78183]
[1776693205003,47.59,75045.78,0.01,0.01449,1e-05,4.73623]
[1776693210054,47.59,75052.32,0.01,0.01454,1e-05,4.74956]
[1776693213089,47.59,75040.93,0.01,0.01447,1e-05,4.7298]
[1776693214380,47.59,75053.76,0.01,0.01455,1e-05,4.75267]
[1776693220124,47.6,75050.37,0.01,0.01454,1e-05,4.74888]
[1776693225158,47.6,75047.51,0.01,0.01453,1e-05,4.74571]
[1776693227174,47.6,75036.16,0.01,0.01446,1e-05,4.72661]
[1776693228651,47.6,75059.08,0.01,0.0146,1e-05,4.76719]
[1776693234685,47.61,75052.3,0.01,0.01457,1e-05,4.75699]
[1776693240266,47.61,75055.66,0.01,0.01459,1e-05,4.76531]
[1776693245299,47.62,75064.44,0.01,0.01465,1e-05,4.78238]
[1776693248326,47.62,75046.23,0.01,0.01455,1e-05,4.7513]
[1776693250338,47.62,75060.41,0.01,0.01463,1e-05,4.77695]
[1776693251348,47.62,75070.74,0.01,0.0147,1e-05,4.79553]
[1776693256391,47.62,75070.11,0.01,0.0147,1e-05,4.79584]
[1776693260421,47.62,75057.26,0.01,0.01462,1e-05,4.77284]
[1776693264731,47.62,75070.63,0.01,0.0147,1e-05,4.7962]
[1776693270490,47.62,75068.0,0.01,0.01468,1e-05,4.79104]
[1776693275527,47.62,75062.97,0.01,0.01465,1e-05,4.78086]
[1776693280561,47.62,75052.07,0.01,0.01458,1e-05,4.76136]
[1776693282575,47.62,75041.92,0.01,0.01452,1e-05,4.74346]
[1776693286603,47.62,75032.4,0.01,0.01446,1e-05,4.72681]
[1776693291669,47.62,75043.86,0.01,0.01453,1e-05,4.74697]
[1776693296690,47.62,75035.76,0.01,0.01448,1e-05,4.73276]
[1776693299711,47.62,75047.2,0.01,0.01455,1e-05,4.75281]
[1776693302751,47.62,75037.09,0.01,0.01449,1e-05,4.73504]
[1776693306772,47.62,75027.58,0.01,0.01443,1e-05,4.7185]
[1776693311806,47.62,75025.82,0.01,0.01443,1e-05,4.71563]
[1776693313819,47.62,75039.1,0.01,0.0145,1e-05,4.73889]
[1776693318855,47.62,75045.05,0.01,0.01454,1e-05,4.74933]
[1776693322882,47.62,75057.6,0.01,0.01462,1e-05,4.77126]
[1776693327919,47.62,75056.93,0.01,0.01461,1e-05,4.76984]
[1776693329964,47.62,75041.45,0.01,0.01452,1e-05,4.74258]
[1776693331976,47.62,75016.23,0.01,0.01436,1e-05,4.69768]
[1776693337010,47.62,75027.73,0.01,0.01443,1e-05,4.71809]
[1776693341066,47.62,75038.65,0.01,0.0145,1e-05,4.73726]
[1776693342121,47.62,75052.81,0.01,0.01458,1e-05,4.7621]
[1776693348088,47.62,75059.56,0.01,0.01463,1e-05,4.77382]
[1776693353126,47.62,75064.92,0.01,0.01466,1e-05,4.78293]
[1776693358162,47.62,75066.51,0.01,0.01466,1e-05,4.78546]
[1776693363196,47.62,75060.81,0.01,0.01463,1e-05,4.77508]
[1776693365463,47.62,75072.09,0.01,0.0147,1e-05,4.79485]
[1776693368236,47.62,75101.66,0.01,0.01488,1e-05,4.84703]
[1776693372263,47.62,75089.14,0.01,0.0148,1e-05,4.82409]
[1776693377304,47.61,75075.98,0.01,0.01472,1e-05,4.80016]
[1776693382333,47.61,75074.16,0.01,0.0147,1e-05,4.79646]
[1776693388375,47.61,75087.63,0.01,0.01478,1e-05,4.81968]
[1776693389382,47.61,75077.48,0.01,0.01472,1e-05,4.80158]
[1776693394417,47.61,75095.06,0.01,0.01482,1e-05,4.83131]
[1776693399453,47.61,75107.91,0.01,0.0149,1e-05,4.85334]
[1776693403483,47.61,75118.61,0.01,0.01496,1e-05,4.87167]
[1776693405748,47.61,75134.96,0.01,0.01506,1e-05,4.90147]
[1776693409530,47.61,75121.56,0.01,0.01498,1e-05,4.87775]
[1776693410537,47.61,75134.37,0.01,0.01506,1e-05,4.90081]
[1776693413559,47.61,75148.62,0.01,0.01515,1e-05,4.92693]
[1776693415820,47.61,75161.58,0.01,0.01523,1e-05,4.95047]
[1776693419622,47.61,75204.6,0.01,0.0155,1e-05,5.02891]
[1776693424651,47.61,75199.36,0.01,0.01547,1e-05,5.01895]
[1776693425898,47.61,75216.17,0.01,0.01558,1e-05,5.04961]
[1776693427669,47.61,75225.88,0.01,0.01564,1e-05,5.06734]
[1776693430687,47.61,75208.7,0.01,0.01553,1e-05,5.03532]
[1776693435974,47.61,75203.25,0.01,0.01549,1e-05,5.02481]
[1776693440963,47.61,75233.09,0.01,0.01568,1e-05,5.07916]
[1776693444800,47.61,75253.44,0.01,0.01581,1e-05,5.11612]
[1776693447816,47.6,75264.16,0.01,0.01587,1e-05,5.13528]
[1776693448821,47.6,75276.87,0.01,0.01595,1e-05,5.15898]
[1776693451852,47.6,75263.54,0.01,0.01586,1e-05,5.13226]
[1776693452855,47.6,75273.88,0.01,0.01593,1e-05,5.15096]
[1776693457886,47.6,75276.71,0.01,0.01594,1e-05,5.155]
[1776693462922,47.6,75275.38,0.01,0.01593,1e-05,5.15102]
[1776693467959,47.59,75277.43,0.01,0.01593,1e-05,5.15334]
[1776693469971,47.59,75265.42,0.01,0.01585,1e-05,5.13034]
[1776693470977,47.59,75254.86,0.01,0.01579,1e-05,5.11043]
[1776693476293,47.59,75250.18,0.01,0.01575,1e-05,5.10062]
[1776693479066,47.59,75262.48,0.01,0.01583,1e-05,5.12281]
[1776693484073,47.58,75263.06,0.01,0.01583,1e-05,5.12246]
[1776693489112,47.58,75270.17,0.01,0.01587,1e-05,5.13436]
[1776693494144,47.58,75269.7,0.01,0.01586,1e-05,5.13214]
[1776693499180,47.58,75272.27,0.01,0.01587,1e-05,5.13558]
[1776693504214,47.57,75277.63,0.01,0.0159,1e-05,5.14415]
[1776693509249,47.57,75267.25,0.01,0.01583,1e-05,5.1234]
[1776693514289,47.57,75258.09,0.01,0.01576,1e-05,5.10422]
[1776693519357,47.57,75247.19,0.01,0.01569,1e-05,5.08296]
[1776693524394,47.57,75241.9,0.01,0.01565,1e-05,5.07234]
[1776693527415,47.56,75255.57,0.01,0.01574,1e-05,5.0971]
[1776693530435,47.56,75266.05,0.01,0.0158,1e-05,5.1159]
[1776693535470,47.56,75263.42,0.01,0.01578,1e-05,5.10981]
[1776693540504,47.56,75264.22,0.01,0.01578,1e-05,5.11016]
[1776693545540,47.56,75261.94,0.01,0.01576,1e-05,5.10479]
[1776693550575,47.55,75264.91,0.01,0.01578,1e-05,5.10917]
[1776693552589,47.55,75255.38,0.01,0.01572,1e-05,5.09106]
[1776693557625,47.55,75247.6,0.01,0.01566,1e-05,5.07579]
[1776693558902,47.55,75235.53,0.01,0.01559,1e-05,5.05336]
[1776693564680,47.55,75235.4,0.01,0.01558,1e-05,5.05237]
[1776693569720,47.55,75231.55,0.01,0.01556,1e-05,5.04463]
[1776693572737,47.55,75222.29,0.01,0.01549,1e-05,5.02637]
[1776693577773,47.55,75226.05,0.01,0.01551,1e-05,5.03284]
[1776693578782,47.55,75239.7,0.01,0.0156,1e-05,5.05785]
[1776693584826,47.55,75244.4,0.01,0.01563,1e-05,5.06569]
[1776693589857,47.54,75259.02,0.01,0.01572,1e-05,5.09193]
[1776693590865,47.54,75268.71,0.01,0.01578,1e-05,5.10974]
[1776693595899,47.54,75266.45,0.01,0.01576,1e-05,5.10445]
[1776693600937,47.54,75260.18,0.01,0.01572,1e-05,5.09176]
[1776693603962,47.54,75242.27,0.01,0.0156,1e-05,5.05812]
[1776693608994,47.54,75250.13,0.01,0.01565,1e-05,5.07188]
[1776693614033,47.54,75246.74,0.01,0.01562,1e-05,5.06486]
[1776693619067,47.53,75231.26,0.01,0.01552,1e-05,5.03567]
[1776693624102,47.53,75236.61,0.01,0.01556,1e-05,5.04499]
[1776693625116,47.53,75223.08,0.01,0.01547,1e-05,5.02004]
[1776693626125,47.53,75213.17,0.01,0.01541,1e-05,5.0018]
[1776693627362,47.53,75202.29,0.01,0.01534,1e-05,4.98184]
[1776693633181,47.53,75204.13,0.01,0.01535,1e-05,4.98414]
[1776693638212,47.53,75205.74,0.01,0.01536,1e-05,4.98698]
[1776693643248,47.53,75202.39,0.01,0.01533,1e-05,4.98081]
[1776693646284,47.53,75188.17,0.01,0.01525,1e-05,4.95496]
[1776693647514,47.53,75169.89,0.01,0.01513,1e-05,4.92189]
[1776693650314,47.53,75149.0,0.01,0.015,1e-05,4.88456]
[1776693653335,47.53,75138.23,0.01,0.01494,1e-05,4.86556]
[1776693658371,47.53,75140.11,0.01,0.01495,1e-05,4.86984]
[1776693663406,47.54,75138.31,0.01,0.01494,1e-05,4.8675]
[1776693668444,47.54,75137.66,0.01,0.01494,1e-05,4.86743]
[1776693670461,47.54,75119.74,0.01,0.01484,1e-05,4.8358]
[1776693675493,47.54,75121.51,0.01,0.01485,1e-05,4.84018]
[1776693677508,47.54,75109.02,0.01,0.01478,1e-05,4.81842]
[1776693679522,47.54,75095.57,0.01,0.01469,1e-05,4.7943]
[1776693684557,47.54,75098.06,0.01,0.01471,1e-05,4.79814]
[1776693687578,47.54,75113.16,0.01,0.0148,1e-05,4.82458]
[1776693691606,47.54,75124.66,0.01,0.01486,1e-05,4.84351]
[1776693696643,47.54,75116.77,0.01,0.01481,1e-05,4.82847]
[1776693699663,47.54,75133.74,0.01,0.01491,1e-05,4.8582]
[1776693702687,47.53,75143.68,0.01,0.01497,1e-05,4.87531]
[1776693707950,47.53,75156.05,0.01,0.01504,1e-05,4.89634]
[1776693713770,47.53,75161.29,0.01,0.01508,1e-05,4.90657]
[1776693718814,47.54,75167.46,0.01,0.01512,1e-05,4.9183]
[1776693723843,47.54,75162.16,0.01,0.01509,1e-05,4.9092]
[1776693726878,47.54,75152.71,0.01,0.01503,1e-05,4.89173]
[1776693728096,47.53,75134.03,0.01,0.01491,1e-05,4.858]
[1776693730598,47.53,75121.36,0.01,0.01483,1e-05,4.83471]
[1776693735935,47.53,75116.25,0.01,0.0148,1e-05,4.8248]
[1776693736938,47.53,75106.13,0.01,0.01473,1e-05,4.80668]
[1776693742544,47.53,75097.44,0.01,0.01468,1e-05,4.79077]
[1776693747707,47.53,75092.73,0.01,0.01465,1e-05,4.78182]
[1776693754061,47.53,75095.61,0.01,0.01466,1e-05,4.78536]
[1776693759114,47.53,75100.12,0.01,0.01469,1e-05,4.79288]
[1776693760106,47.53,75084.79,0.01,0.01459,1e-05,4.76573]
[1776693765150,47.53,75096.06,0.01,0.01466,1e-05,4.78516]
[1776693770184,47.52,75099.78,0.01,0.01468,1e-05,4.79134]
[1776693772197,47.52,75117.6,0.01,0.01479,1e-05,4.82273]
[1776693774504,47.52,75134.66,0.01,0.01489,1e-05,4.85284]
[1776693778467,47.52,75159.45,0.01,0.01504,1e-05,4.89628]
[1776693781271,47.52,75172.27,0.01,0.01512,1e-05,4.91857]
[1776693786302,47.52,75167.63,0.01,0.01509,1e-05,4.90864]
[1776693791337,47.51,75172.46,0.01,0.01511,1e-05,4.91585]
[1776693794359,47.51,75184.5,0.01,0.01518,1e-05,4.93667]
[1776693796372,47.51,75194.77,0.01,0.01524,1e-05,4.95457]
[1776693801410,47.51,75192.19,0.01,0.01522,1e-05,4.948]
[1776693805437,47.5,75181.75,0.01,0.01515,1e-05,4.92768]
[1776693807452,47.5,75163.13,0.01,0.01503,1e-05,4.89348]
[1776693812485,47.5,75164.85,0.01,0.01504,1e-05,4.89433]
[1776693814500,47.5,75148.01,0.01,0.01493,1e-05,4.86361]
[1776693815507,47.5,75128.46,0.01,0.01481,1e-05,4.82851]
[1776693816514,47.5,75118.47,0.01,0.01475,1e-05,4.8106]
[1776693818757,47.5,75133.68,0.01,0.01484,1e-05,4.83738]
[1776693822558,47.5,75147.18,0.01,0.01492,1e-05,4.8608]
[1776693826677,47.5,75160.7,0.01,0.015,1e-05,4.88418]
[1776693829609,47.49,75172.01,0.01,0.01507,1e-05,4.90375]
[1776693834649,47.49,75168.24,0.01,0.01504,1e-05,4.89551]
[1776693837673,47.49,75158.41,0.01,0.01498,1e-05,4.87707]
[1776693842713,47.49,75151.89,0.01,0.01493,1e-05,4.86415]
[1776693847749,47.48,75158.73,0.01,0.01497,1e-05,4.87531]
[1776693852788,47.48,75158.37,0.01,0.01496,1e-05,4.87349]
[1776693854826,47.48,75148.21,0.01,0.0149,1e-05,4.85508]
[1776693856817,47.48,75137.71,0.01,0.01483,1e-05,4.83591]
[1776693858830,47.48,75151.18,0.01,0.01491,1e-05,4.85943]
[1776693863866,47.48,75145.77,0.01,0.01488,1e-05,4.84878]
[1776693867894,47.48,75159.69,0.01,0.01496,1e-05,4.87312]
[1776693872935,47.47,75163.93,0.01,0.01498,1e-05,4.87862]
[1776693874945,47.47,75151.5,0.01,0.0149,1e-05,4.85565]
[1776693879979,47.47,75146.55,0.01,0.01487,1e-05,4.8458]
[1776693883001,47.47,75127.44,0.01,0.01475,1e-05,4.81123]
[1776693888036,47.47,75129.35,0.01,0.01476,1e-05,4.81397]
[1776693893079,47.47,75125.4,0.01,0.01473,1e-05,4.80636]
[1776693898111,47.47,75133.17,0.01,0.01478,1e-05,4.81945]
[1776693899343,47.47,75150.8,0.01,0.01488,1e-05,4.85087]
[1776693902139,47.46,75165.75,0.01,0.01497,1e-05,4.87709]
[1776693904154,47.46,75182.92,0.01,0.01508,1e-05,4.90748]
[1776693909419,47.46,75168.18,0.01,0.01498,1e-05,4.87959]
[1776693912239,47.46,75179.3,0.01,0.01505,1e-05,4.89858]
[1776693914235,47.46,75197.2,0.01,0.01516,1e-05,4.93062]
[1776693919495,47.46,75196.09,0.01,0.01515,1e-05,4.92699]
[1776693924516,47.45,75199.06,0.01,0.01516,1e-05,4.93076]
[1776693925830,47.45,75215.93,0.01,0.01526,1e-05,4.96071]
[1776693928895,47.45,75243.19,0.01,0.01543,1e-05,5.00976]
[1776693934378,47.44,75233.65,0.01,0.01536,1e-05,4.98827]
[1776693939647,47.44,75216.08,0.01,0.01525,1e-05,4.95629]
[1776693943465,47.44,75226.44,0.01,0.01531,1e-05,4.97533]
[1776693945462,47.44,75240.48,0.01,0.0154,1e-05,5.00099]
[1776693948487,47.44,75225.58,0.01,0.01531,1e-05,4.97372]
[1776693951504,47.44,75212.29,0.01,0.01522,1e-05,4.94966]
[1776693956541,47.44,75212.48,0.01,0.01523,1e-05,4.95027]
[1776693961791,47.45,75219.16,0.01,0.01527,1e-05,4.96265]
[1776693961795,47.45,75230.56,0.01,0.01534,1e-05,4.98346]
[1776693966612,47.44,75220.84,0.01,0.01527,1e-05,4.96448]
[1776693971647,47.44,75208.54,0.01,0.01519,1e-05,4.93914]
[1776693976681,47.43,75205.38,0.01,0.01516,1e-05,4.9306]
[1776693979948,47.43,75223.3,0.01,0.01526,1e-05,4.96143]
[1776693985744,47.42,75224.3,0.01,0.01526,1e-05,4.95966]
[1776693990781,47.41,75233.28,0.01,0.0153,1e-05,4.97289]
[1776693995834,47.41,75238.24,0.01,0.01532,1e-05,4.97784]
[1776693997858,47.41,75251.94,0.01,0.0154,1e-05,5.00159]
[1776694000851,47.4,75263.83,0.01,0.01547,1e-05,5.02135]
[1776694005889,47.4,75263.96,0.01,0.01546,1e-05,5.01806]
[1776694006892,47.39,75275.47,0.01,0.01553,1e-05,5.03852]
[1776694011930,47.39,75272.96,0.01,0.0155,1e-05,5.03018]
[1776694013941,47.38,75263.47,0.01,0.01543,1e-05,5.01131]
[1776694018976,47.38,75259.58,0.01,0.0154,1e-05,5.00079]
[1776694021998,47.36,75249.61,0.01,0.0153,1e-05,4.97452]
[1776694024021,47.36,75239.1,0.01,0.01523,1e-05,4.95415]
[1776694028042,47.35,75223.99,0.01,0.01513,1e-05,4.92441]
[1776694033082,47.35,75236.38,0.01,0.0152,1e-05,4.9442]
[1776694039122,47.34,75240.9,0.01,0.01521,1e-05,4.94906]
[1776694044154,47.34,75247.64,0.01,0.01525,1e-05,4.95841]
[1776694048182,47.33,75237.58,0.01,0.01518,1e-05,4.9378]
[1776694050453,47.33,75247.36,0.01,0.01523,1e-05,4.95388]
[1776694056240,47.32,75255.77,0.01,0.01527,1e-05,4.96536]
[1776694061279,47.32,75255.33,0.01,0.01525,1e-05,4.96093]
[1776694066311,47.31,75248.61,0.01,0.0152,1e-05,4.94581]
[1776694068330,47.31,75238.25,0.01,0.01513,1e-05,4.92592]
[1776694069759,47.31,75227.68,0.01,0.01507,1e-05,4.90626]
[1776694071617,47.31,75187.09,0.01,0.01481,1e-05,4.83292]
[1776694076393,47.3,75174.2,0.01,0.01473,1e-05,4.80807]
[1776694081693,47.3,75189.22,0.01,0.01481,1e-05,4.83317]
[1776694087414,47.29,75194.91,0.01,0.01484,1e-05,4.84106]
[1776694087530,47.29,75151.72,0.01,0.01458,1e-05,4.76425]
[1776694092533,47.29,75157.17,0.01,0.0146,1e-05,4.77252]
[1776694097037,47.29,75125.78,0.01,0.01441,1e-05,4.71616]
[1776694098204,47.29,75108.18,0.01,0.0143,1e-05,4.68492]
[1776694099602,47.29,75098.04,0.01,0.01424,1e-05,4.66708]
[1776694101855,47.29,75087.27,0.01,0.01418,1e-05,4.64809]
[1776694104639,47.29,75098.03,0.01,0.01424,1e-05,4.6666]
[1776694109674,47.29,75084.94,0.01,0.01416,1e-05,4.64345]
[1776694114711,47.29,75094.75,0.01,0.01422,1e-05,4.65932]
[1776694116977,47.29,75062.35,0.01,0.01403,1e-05,4.60321]
[1776694118746,47.29,75044.96,0.01,0.01392,1e-05,4.57334]
[1776694122027,47.29,75058.82,0.01,0.01401,1e-05,4.59727]
[1776694124783,47.29,75069.34,0.01,0.01407,1e-05,4.61555]
[1776694126800,47.29,75058.9,0.01,0.01401,1e-05,4.59758]
[1776694132103,47.29,75049.73,0.01,0.01395,1e-05,4.58195]
[1776694135872,47.29,75062.74,0.01,0.01403,1e-05,4.6045]
[1776694138894,47.29,75050.77,0.01,0.01396,1e-05,4.58395]
[1776694143929,47.29,75056.27,0.01,0.01399,1e-05,4.59361]
[1776694148963,47.29,75059.21,0.01,0.01401,1e-05,4.59934]
[1776694150980,47.29,75081.81,0.01,0.01415,1e-05,4.63867]
[1776694152255,47.29,75095.64,0.01,0.01423,1e-05,4.66267]
[1776694158030,47.29,75093.63,0.01,0.01422,1e-05,4.65867]
[1776694162111,47.29,75129.79,0.01,0.01443,1e-05,4.72151]
[1776694165079,47.29,75143.19,0.01,0.01451,1e-05,4.74457]
[1776694170115,47.28,75147.05,0.01,0.01453,1e-05,4.75022]
[1776694175122,47.28,75153.12,0.01,0.01456,1e-05,4.75911]
[1776694175149,47.28,75163.6,0.01,0.01462,1e-05,4.77741]
[1776694176162,47.28,75184.49,0.01,0.01475,1e-05,4.81454]
[1776694177163,47.28,75197.94,0.01,0.01483,1e-05,4.83794]
[1776694182197,47.28,75190.0,0.01,0.01477,1e-05,4.82188]
[1776694186225,47.27,75178.82,0.01,0.0147,1e-05,4.80062]
[1776694191260,47.27,75179.68,0.01,0.0147,1e-05,4.80057]
[1776694196298,47.27,75179.16,0.01,0.01469,1e-05,4.79813]
[1776694201332,47.27,75178.05,0.01,0.01468,1e-05,4.79462]
[1776694204355,47.26,75198.59,0.01,0.0148,1e-05,4.83063]
[1776694205365,47.26,75211.22,0.01,0.01488,1e-05,4.85259]
[1776694210407,47.26,75211.09,0.01,0.01487,1e-05,4.85083]
[1776694213430,47.26,75221.0,0.01,0.01493,1e-05,4.86701]
[1776694218462,47.25,75209.71,0.01,0.01485,1e-05,4.8447]
[1776694222782,47.25,75191.18,0.01,0.01473,1e-05,4.8101]
[1776694228533,47.25,75190.14,0.01,0.01472,1e-05,4.80628]
[1776694233568,47.24,75197.41,0.01,0.01475,1e-05,4.81671]
[1776694238605,47.24,75196.91,0.01,0.01475,1e-05,4.81418]
[1776694243638,47.24,75198.01,0.01,0.01475,1e-05,4.8145]
[1776694248696,47.23,75176.11,0.01,0.01461,1e-05,4.77368]
[1776694249685,47.23,75164.15,0.01,0.01453,1e-05,4.75252]
[1776694254720,47.23,75164.01,0.01,0.01453,1e-05,4.75118]
[1776694259757,47.23,75166.39,0.01,0.01454,1e-05,4.75432]
[1776694263068,47.23,75146.68,0.01,0.01442,1e-05,4.71896]
[1776694267813,47.23,75135.57,0.01,0.01435,1e-05,4.69865]
[1776694268828,47.22,75123.23,0.01,0.01427,1e-05,4.67695]
[1776694273855,47.22,75123.39,0.01,0.01427,1e-05,4.67675]
[1776694278889,47.22,75124.29,0.01,0.01428,1e-05,4.67787]
[1776694283931,47.22,75130.78,0.01,0.01431,1e-05,4.68869]
[1776694284942,47.22,75116.07,0.01,0.01423,1e-05,4.66291]
[1776694285946,47.22,75105.1,0.01,0.01416,1e-05,4.64366]
[1776694289974,47.22,75095.58,0.01,0.0141,1e-05,4.6271]
[1776694295010,47.22,75093.91,0.01,0.01409,1e-05,4.62327]
[1776694300044,47.22,75092.51,0.01,0.01408,1e-05,4.62082]
[1776694303360,47.22,75076.59,0.01,0.01399,1e-05,4.59336]
[1776694305079,47.22,75066.05,0.01,0.01393,1e-05,4.57528]
[1776694310114,47.22,75066.42,0.01,0.01393,1e-05,4.57623]
[1776694315148,47.22,75063.03,0.01,0.01391,1e-05,4.57086]
[1776694317163,47.22,75073.78,0.01,0.01398,1e-05,4.5895]
[1776694319472,47.22,75063.86,0.01,0.01392,1e-05,4.57265]
[1776694325224,47.22,75061.18,0.01,0.01391,1e-05,4.56844]
[1776694330549,47.23,75075.04,0.01,0.01399,1e-05,4.59272]
[1776694333280,47.23,75059.67,0.01,0.0139,1e-05,4.56644]
[1776694335475,47.23,75029.12,0.01,0.01372,1e-05,4.51449]
[1776694341417,47.22,75019.47,0.01,0.01366,1e-05,4.49669]
[1776694342384,47.22,75031.26,0.01,0.01373,1e-05,4.51649]
[1776694344399,47.22,75040.74,0.01,0.01378,1e-05,4.53279]
[1776694347421,47.22,75050.79,0.01,0.01384,1e-05,4.55037]
[1776694349435,47.22,75036.91,0.01,0.01376,1e-05,4.52696]
[1776694354476,47.23,75041.94,0.01,0.01379,1e-05,4.5354]
[1776694359510,47.23,75040.48,0.01,0.01379,1e-05,4.53364]
[1776694363542,47.23,75059.87,0.01,0.0139,1e-05,4.56746]
[1776694368576,47.23,75074.01,0.01,0.01399,1e-05,4.59209]
[1776694373614,47.23,75072.54,0.01,0.01398,1e-05,4.58985]
[1776694378679,47.23,75073.02,0.01,0.01398,1e-05,4.59092]
[1776694380918,47.23,75094.08,0.01,0.01411,1e-05,4.62733]
[1776694383696,47.23,75105.8,0.01,0.01418,1e-05,4.64761]
[1776694387723,47.23,75116.09,0.01,0.01424,1e-05,4.6652]
[1776694392764,47.23,75122.95,0.01,0.01428,1e-05,4.6767]
[1776694395784,47.23,75133.42,0.01,0.01434,1e-05,4.69465]
[1776694401062,47.23,75130.91,0.01,0.01432,1e-05,4.68965]
[1776694403846,47.23,75121.39,0.01,0.01426,1e-05,4.67272]
[1776694405860,47.23,75111.08,0.01,0.0142,1e-05,4.65464]
[1776694408882,47.23,75099.15,0.01,0.01413,1e-05,4.63384]
[1776694413919,47.23,75096.34,0.01,0.01411,1e-05,4.62804]
[1776694416944,47.23,75081.95,0.01,0.01402,1e-05,4.6032]
[1776694421980,47.23,75074.44,0.01,0.01398,1e-05,4.59048]
[1776694427015,47.23,75064.65,0.01,0.01393,1e-05,4.57398]
[1776694432049,47.23,75062.76,0.01,0.01392,1e-05,4.57119]
[1776694433056,47.23,75073.53,0.01,0.01398,1e-05,4.58973]
[1776694438091,47.23,75072.68,0.01,0.01397,1e-05,4.5885]
[1776694443135,47.23,75069.85,0.01,0.01396,1e-05,4.5839]
[1776694447659,47.23,75049.59,0.01,0.01384,1e-05,4.54947]
[1776694453217,47.23,75039.17,0.01,0.01378,1e-05,4.53244]
[1776694455216,47.23,75025.54,0.01,0.01371,1e-05,4.50958]
[1776694460251,47.23,75034.1,0.01,0.01376,1e-05,4.525]
[1776694465285,47.24,75035.17,0.01,0.01377,1e-05,4.52763]
[1776694469315,47.24,75049.07,0.01,0.01385,1e-05,4.55193]
[1776694474351,47.24,75059.54,0.01,0.01391,1e-05,4.56941]
[1776694479385,47.24,75066.81,0.01,0.01395,1e-05,4.58225]
[1776694484421,47.24,75075.94,0.01,0.01401,1e-05,4.5984]
[1776694489455,47.24,75075.14,0.01,0.01401,1e-05,4.59797]
[1776694492477,47.24,75061.21,0.01,0.01393,1e-05,4.57465]
[1776694497756,47.25,75061.61,0.01,0.01394,1e-05,4.57661]
[1776694502548,47.25,75051.74,0.01,0.01388,1e-05,4.56072]
[1776694507583,47.25,75044.04,0.01,0.01384,1e-05,4.54813]
[1776694512619,47.25,75044.17,0.01,0.01384,1e-05,4.54895]
[1776694516647,47.25,75031.88,0.01,0.01377,1e-05,4.5285]
[1776694521682,47.25,75034.5,0.01,0.01379,1e-05,4.53367]
[1776694526717,47.25,75037.31,0.01,0.01381,1e-05,4.53915]
[1776694531752,47.25,75031.55,0.01,0.01378,1e-05,4.52917]
[1776694534774,47.26,75043.28,0.01,0.01384,1e-05,4.54959]
[1776694539809,47.26,75033.97,0.01,0.01379,1e-05,4.53434]
[1776694545851,47.26,75033.66,0.01,0.01379,1e-05,4.53465]
[1776694550894,47.26,75038.31,0.01,0.01382,1e-05,4.54324]
[1776694552901,47.26,75049.23,0.01,0.01389,1e-05,4.56213]
[1776694556706,47.26,75060.66,0.01,0.01396,1e-05,4.58204]
[1776694557589,47.26,75074.37,0.01,0.01404,1e-05,4.60568]
[1776694559951,47.26,75085.83,0.01,0.0141,1e-05,4.62569]
[1776694564987,47.26,75077.94,0.01,0.01406,1e-05,4.61267]
[1776694568265,47.26,75095.77,0.01,0.01417,1e-05,4.64377]
[1776694574074,47.26,75109.47,0.01,0.01425,1e-05,4.66784]
[1776694579101,47.26,75102.55,0.01,0.01421,1e-05,4.65592]
[1776694583136,47.26,75113.96,0.01,0.01428,1e-05,4.6759]
[1776694588406,47.26,75112.31,0.01,0.01427,1e-05,4.673]
[1776694594231,47.26,75119.08,0.01,0.0143,1e-05,4.6839]
[1776694597278,47.26,75132.6,0.01,0.01438,1e-05,4.7075]
[1776694598485,47.26,75142.54,0.01,0.01444,1e-05,4.72495]
[1776694602395,47.26,75130.2,0.01,0.01437,1e-05,4.70297]
[1776694607425,47.26,75126.2,0.01,0.01434,1e-05,4.69461]
[1776694612461,47.26,75124.23,0.01,0.01433,1e-05,4.69055]
[1776694617510,47.26,75130.16,0.01,0.01436,1e-05,4.70023]
[1776694618654,47.26,75119.37,0.01,0.01429,1e-05,4.68123]
[1776694622850,47.26,75101.73,0.01,0.01419,1e-05,4.65011]
[1776694628725,47.26,75097.14,0.01,0.01416,1e-05,4.64187]
[1776694634614,47.26,75097.73,0.01,0.01416,1e-05,4.64271]
[1776694639656,47.26,75095.76,0.01,0.01415,1e-05,4.63909]
[1776694641665,47.26,75110.67,0.01,0.01424,1e-05,4.6649]
[1776694645697,47.26,75120.79,0.01,0.0143,1e-05,4.68217]
[1776694648870,47.25,75140.4,0.01,0.01441,1e-05,4.71614]
[1776694652746,47.25,75132.22,0.01,0.01436,1e-05,4.70029]
[1776694655767,47.25,75141.99,0.01,0.01442,1e-05,4.71697]
[1776694660804,47.25,75141.78,0.01,0.01441,1e-05,4.71579]
[1776694662816,47.25,75151.22,0.01,0.01447,1e-05,4.73205]
[1776694664831,47.25,75164.03,0.01,0.01454,1e-05,4.75424]
[1776694669023,47.25,75196.43,0.01,0.01474,1e-05,4.81079]
[1776694670878,47.25,75210.16,0.01,0.01482,1e-05,4.83472]
[1776694675915,47.24,75207.71,0.01,0.0148,1e-05,4.82853]
[1776694676924,47.24,75197.62,0.01,0.01474,1e-05,4.81016]
[1776694677929,47.24,75186.25,0.01,0.01466,1e-05,4.7896]
[1776694679090,47.24,75176.79,0.01,0.01461,1e-05,4.77253]
[1776694684977,47.24,75176.24,0.01,0.0146,1e-05,4.77004]
[1776694690012,47.23,75173.37,0.01,0.01458,1e-05,4.76369]
[1776694695048,47.23,75187.04,0.01,0.01465,1e-05,4.78669]
[1776694700084,47.23,75186.72,0.01,0.01465,1e-05,4.78471]
[1776694704125,47.23,75197.94,0.01,0.01471,1e-05,4.80353]
[1776694709151,47.22,75216.77,0.01,0.01482,1e-05,4.83556]
[1776694713178,47.22,75231.33,0.01,0.0149,1e-05,4.85927]
[1776694719128,47.22,75238.16,0.01,0.01494,1e-05,4.86991]
[1776694719131,47.22,75254.28,0.01,0.01504,1e-05,4.89815]
[1776694719379,47.22,75264.83,0.01,0.0151,1e-05,4.91726]
[1776694725263,47.21,75260.72,0.01,0.01507,1e-05,4.90686]
[1776694730300,47.21,75261.55,0.01,0.01506,1e-05,4.90593]
[1776694735338,47.2,75258.78,0.01,0.01504,1e-05,4.89854]
[1776694739523,47.2,75226.29,0.01,0.01483,1e-05,4.83824]
[1776694745231,47.19,75224.44,0.01,0.01481,1e-05,4.83312]
[1776694745569,47.19,75263.45,0.01,0.01505,1e-05,4.90301]
[1776694750601,47.19,75255.33,0.01,0.01499,1e-05,4.88602]
[1776694756488,47.18,75248.7,0.01,0.01494,1e-05,4.87139]
[1776694757493,47.18,75235.07,0.01,0.01486,1e-05,4.84646]
[1776694762528,47.18,75225.89,0.01,0.01479,1e-05,4.82815]
[1776694765567,47.18,75213.04,0.01,0.01471,1e-05,4.80418]
[1776694767579,47.18,75224.42,0.01,0.01478,1e-05,4.82389]
[1776694768594,47.17,75235.47,0.01,0.01485,1e-05,4.84338]
[1776694769593,47.17,75248.1,0.01,0.01492,1e-05,4.86575]
[1776694773934,47.17,75238.35,0.01,0.01485,1e-05,4.84534]
[1776694776658,47.17,75227.83,0.01,0.01478,1e-05,4.82574]
[1776694777664,47.17,75217.54,0.01,0.01472,1e-05,4.80701]
[1776694782709,47.16,75227.03,0.01,0.01477,1e-05,4.82208]
[1776694787745,47.16,75226.93,0.01,0.01477,1e-05,4.82061]
[1776694792781,47.16,75230.53,0.01,0.01478,1e-05,4.82508]
[1776694795803,47.16,75218.24,0.01,0.0147,1e-05,4.80214]
[1776694798838,47.15,75258.55,0.01,0.01495,1e-05,4.87386]
[1776694799837,47.16,75270.06,0.01,0.01502,1e-05,4.89493]
[1776694800982,47.15,75282.13,0.01,0.01509,1e-05,4.91575]
[1776694803872,47.15,75268.11,0.01,0.015,1e-05,4.88896]
[1776694806895,47.15,75281.24,0.01,0.01508,1e-05,4.9114]
[1776694807975,47.15,75298.43,0.01,0.01518,1e-05,4.94222]
[1776694811081,47.15,75344.74,0.01,0.01547,1e-05,5.02622]
[1776694816990,47.14,75338.04,0.01,0.01543,1e-05,5.01321]
[1776694818998,47.14,75353.28,0.01,0.01553,1e-05,5.0413]
[1776694824032,47.14,75355.56,0.01,0.01554,1e-05,5.04518]
[1776694827063,47.14,75381.03,0.01,0.0157,1e-05,5.09229]
[1776694828070,47.14,75391.61,0.01,0.01577,1e-05,5.11195]
[1776694829165,47.14,75416.4,0.01,0.01593,1e-05,5.15834]
[1776694830221,47.14,75446.44,0.01,0.01613,1e-05,5.21478]
[1776694831226,47.14,75479.98,0.01,0.01635,1e-05,5.27781]
[1776694833148,47.14,75508.86,0.01,0.01654,1e-05,5.33312]
[1776694835169,47.13,75531.32,0.01,0.01667,1e-05,5.37139]
[1776694840214,47.13,75508.49,0.01,0.01651,1e-05,5.32591]
[1776694841352,47.13,75469.9,0.01,0.01626,1e-05,5.25179]
[1776694844261,47.13,75456.21,0.01,0.01616,1e-05,5.2255]
[1776694845268,47.13,75445.7,0.01,0.01609,1e-05,5.20518]
[1776694847283,47.13,75464.11,0.01,0.01621,1e-05,5.23956]
[1776694848300,47.13,75477.85,0.01,0.0163,1e-05,5.26544]
[1776694851333,47.13,75465.64,0.01,0.01622,1e-05,5.24206]
[1776694852335,47.13,75448.91,0.01,0.01611,1e-05,5.21022]
[1776694857371,47.12,75453.29,0.01,0.01613,1e-05,5.21622]
[1776694860392,47.12,75462.78,0.01,0.01619,1e-05,5.23394]
[1776694861404,47.12,75452.44,0.01,0.01612,1e-05,5.21323]
[1776694864419,47.12,75466.2,0.01,0.01621,1e-05,5.23874]
[1776694865432,47.12,75478.76,0.01,0.01629,1e-05,5.26274]
[1776694869455,47.11,75459.53,0.01,0.01616,1e-05,5.22449]
[1776694871598,47.11,75446.22,0.01,0.01607,1e-05,5.19887]
[1776694875769,47.11,75495.34,0.01,0.01639,1e-05,5.29138]
[1776694877016,47.11,75513.92,0.01,0.01652,1e-05,5.32678]
[1776694882566,47.11,75516.8,0.01,0.01653,1e-05,5.33004]
[1776694887612,47.11,75511.65,0.01,0.01649,1e-05,5.31948]
[1776694888607,47.1,75523.12,0.01,0.01657,1e-05,5.34139]
[1776694891762,47.1,75501.11,0.01,0.01641,1e-05,5.29724]
[1776694897680,47.1,75503.18,0.01,0.01642,1e-05,5.29839]
[1776694901838,47.1,75477.59,0.01,0.01624,1e-05,5.24797]
[1776694904730,47.09,75468.05,0.01,0.01617,1e-05,5.2278]
[1776694908764,47.09,75482.16,0.01,0.01626,1e-05,5.2537]
[1776694913865,47.09,75469.74,0.01,0.01617,1e-05,5.22805]
[1776694919842,47.08,75469.98,0.01,0.01617,1e-05,5.22638]
[1776694921997,47.08,75451.87,0.01,0.01604,1e-05,5.19096]
[1776694927897,47.08,75455.26,0.01,0.01606,1e-05,5.19593]
[1776694932094,47.08,75441.2,0.01,0.01596,1e-05,5.16819]
[1776694936970,47.07,75451.82,0.01,0.01603,1e-05,5.18672]
[1776694938983,47.07,75462.21,0.01,0.01609,1e-05,5.20613]
[1776694942168,47.07,75475.35,0.01,0.01618,1e-05,5.23013]
[1776694945034,47.07,75485.88,0.01,0.01624,1e-05,5.24876]
[1776694947056,47.07,75495.82,0.01,0.01631,1e-05,5.26738]
[1776694948515,47.06,75513.23,0.01,0.01642,1e-05,5.29997]
[1776694954105,47.06,75509.35,0.01,0.01638,1e-05,5.28911]
[1776694957123,47.06,75523.07,0.01,0.01647,1e-05,5.3149]
[1776694959140,47.06,75510.51,0.01,0.01638,1e-05,5.28955]
[1776694960147,47.06,75501.15,0.01,0.01632,1e-05,5.27157]
[1776694965182,47.05,75483.13,0.01,0.01619,1e-05,5.2349]
[1776694967196,47.05,75472.09,0.01,0.01612,1e-05,5.21306]
[1776694972405,47.05,75505.66,0.01,0.01633,1e-05,5.27552]
[1776694974256,47.05,75515.48,0.01,0.0164,1e-05,5.29407]
[1776694979288,47.04,75513.48,0.01,0.01638,1e-05,5.2878]
[1776694984342,47.04,75515.99,0.01,0.01639,1e-05,5.29105]
[1776694989382,47.04,75543.58,0.01,0.01657,1e-05,5.34275]
[1776694990398,47.04,75561.44,0.01,0.01669,1e-05,5.37746]
[1776694991408,47.04,75544.01,0.01,0.01657,1e-05,5.34279]
[1776694992556,47.03,75504.23,0.01,0.0163,1e-05,5.26553]
[1776694998447,47.03,75505.45,0.01,0.0163,1e-05,5.26521]
[1776694999479,47.03,75494.07,0.01,0.01622,1e-05,5.24299]
[1776695000480,47.03,75481.55,0.01,0.01614,1e-05,5.21911]
[1776695005502,47.02,75482.15,0.01,0.01613,1e-05,5.21818]
[1776695010535,47.02,75476.33,0.01,0.01609,1e-05,5.20543]
[1776695015570,47.02,75481.46,0.01,0.01611,1e-05,5.21256]
[1776695019598,47.02,75492.25,0.01,0.01618,1e-05,5.23179]
[1776695024634,47.01,75490.99,0.01,0.01617,1e-05,5.22755]
[1776695029669,47.01,75491.89,0.01,0.01616,1e-05,5.22743]
[1776695033699,47.01,75482.36,0.01,0.0161,1e-05,5.20785]
[1776695034705,47.01,75472.76,0.01,0.01603,1e-05,5.18928]
[1776695039741,47.0,75479.21,0.01,0.01607,1e-05,5.20007]
[1776695042914,47.0,75469.41,0.01,0.016,1e-05,5.18051]
[1776695045789,47.0,75479.88,0.01,0.01607,1e-05,5.19951]
[1776695050827,47.0,75480.34,0.01,0.01606,1e-05,5.19887]
[1776695053451,47.0,75494.04,0.01,0.01615,1e-05,5.22433]
[1776695058885,46.99,75501.64,0.01,0.0162,1e-05,5.2367]
[1776695063919,46.99,75500.64,0.01,0.01618,1e-05,5.23292]
[1776695068955,46.98,75496.75,0.01,0.01615,1e-05,5.22368]
[1776695073989,46.98,75493.01,0.01,0.01612,1e-05,5.21387]
[1776695079024,46.98,75478.98,0.01,0.01602,1e-05,5.18552]
[1776695084061,46.97,75480.99,0.01,0.01603,1e-05,5.1879]
[1776695085068,46.97,75494.82,0.01,0.01612,1e-05,5.2139]
[1776695086075,46.97,75505.68,0.01,0.01619,1e-05,5.23434]
[1776695091115,46.97,75502.98,0.01,0.01616,1e-05,5.22742]
[1776695096150,46.97,75505.24,0.01,0.01617,1e-05,5.22989]
[1776695101186,46.96,75508.84,0.01,0.01619,1e-05,5.23498]
[1776695106225,46.96,75501.52,0.01,0.01613,1e-05,5.21917]
[1776695107231,46.96,75491.98,0.01,0.01607,1e-05,5.20064]
[1776695109242,46.96,75481.97,0.01,0.016,1e-05,5.18099]
[1776695114276,46.96,75485.66,0.01,0.01602,1e-05,5.18666]
[1776695119312,46.95,75488.25,0.01,0.01603,1e-05,5.18985]
[1776695124347,46.95,75485.94,0.01,0.01601,1e-05,5.18432]
[1776695129391,46.95,75487.98,0.01,0.01602,1e-05,5.18658]
[1776695131396,46.95,75479.49,0.01,0.01596,1e-05,5.16924]
[1776695136431,46.94,75479.41,0.01,0.01595,1e-05,5.16645]
[1776695139455,46.94,75488.77,0.01,0.016,1e-05,5.18225]
[1776695143633,46.93,75500.28,0.01,0.01607,1e-05,5.2014]
[1776695149524,46.93,75492.8,0.01,0.01601,1e-05,5.185]
[1776695150532,46.93,75507.33,0.01,0.01611,1e-05,5.21237]
[1776695152547,46.93,75518.15,0.01,0.01618,1e-05,5.23237]
[1776695155846,46.92,75556.28,0.01,0.01643,1e-05,5.30457]
[1776695160602,46.92,75569.28,0.01,0.01651,1e-05,5.32903]
[1776695163801,46.92,75581.18,0.01,0.01659,1e-05,5.35176]
[1776695169670,46.92,75588.0,0.01,0.01664,1e-05,5.36401]
[1776695173871,46.92,75605.09,0.01,0.01675,1e-05,5.39662]
[1776695179742,46.92,75599.24,0.01,0.0167,1e-05,5.38381]
[1776695182763,46.92,75588.75,0.01,0.01663,1e-05,5.36272]
[1776695187839,46.91,75629.56,0.01,0.01691,1e-05,5.44193]
[1776695188817,46.9,75683.98,0.01,0.01725,1e-05,5.54017]
[1776695189823,46.9,75696.2,0.01,0.01733,1e-05,5.5639]
[1776695191855,46.89,75726.23,0.01,0.01754,1e-05,5.62237]
[1776695193865,46.87,75706.29,0.01,0.01736,1e-05,5.57111]
[1776695196896,46.87,75684.21,0.01,0.01719,1e-05,5.52417]
[1776695197902,46.87,75670.02,0.01,0.01709,1e-05,5.49508]
[1776695201927,46.86,75654.96,0.01,0.01697,1e-05,5.46213]
[1776695205972,46.86,75670.93,0.01,0.01708,1e-05,5.49198]
[1776695206972,46.86,75688.06,0.01,0.0172,1e-05,5.52569]
[1776695207977,46.86,75699.27,0.01,0.01727,1e-05,5.54764]
[1776695209995,46.85,75685.68,0.01,0.01718,1e-05,5.51955]
[1776695211003,46.85,75675.84,0.01,0.01711,1e-05,5.49952]
[1776695212009,46.85,75665.15,0.01,0.01703,1e-05,5.4779]
[1776695214173,46.85,75681.1,0.01,0.01714,1e-05,5.50885]
[1776695218058,46.85,75668.21,0.01,0.01704,1e-05,5.48159]
[1776695220066,46.85,75656.36,0.01,0.01696,1e-05,5.45741]
[1776695225107,46.84,75653.35,0.01,0.01693,1e-05,5.44979]
[1776695227129,46.84,75638.13,0.01,0.01682,1e-05,5.41917]
[1776695231204,46.84,75612.03,0.01,0.01664,1e-05,5.36698]
[1776695232183,46.84,75598.88,0.01,0.01655,1e-05,5.34026]
[1776695234334,46.84,75584.75,0.01,0.01645,1e-05,5.31232]
[1776695237219,46.84,75573.52,0.01,0.01637,1e-05,5.28916]
[1776695238226,46.83,75555.89,0.01,0.01625,1e-05,5.25476]
[1776695242252,46.83,75544.88,0.01,0.01617,1e-05,5.2322]
[1776695247293,46.83,75551.31,0.01,0.01621,1e-05,5.2428]
[1776695252325,46.83,75553.74,0.01,0.01621,1e-05,5.24469]
[1776695257363,46.82,75552.52,0.01,0.0162,1e-05,5.24059]
[1776695259386,46.82,75536.45,0.01,0.01609,1e-05,5.20914]
[1776695264550,46.82,75534.18,0.01,0.01607,1e-05,5.20303]
[1776695270462,46.81,75532.18,0.01,0.01605,1e-05,5.19777]
[1776695273482,46.81,75517.9,0.01,0.01595,1e-05,5.16978]
[1776695278519,46.81,75515.59,0.01,0.01593,1e-05,5.16422]
[1776695282549,46.81,75506.0,0.01,0.01587,1e-05,5.1452]
[1776695287581,46.81,75505.08,0.01,0.01586,1e-05,5.14234]
[1776695292617,46.81,75495.36,0.01,0.01579,1e-05,5.12308]
[1776695294769,46.8,75483.15,0.01,0.01571,1e-05,5.0998]
[1776695298659,46.8,75471.53,0.01,0.01563,1e-05,5.07754]
[1776695300682,46.8,75458.97,0.01,0.01555,1e-05,5.05393]
[1776695305710,46.8,75460.57,0.01,0.01556,1e-05,5.05675]
[1776695310745,46.8,75465.07,0.01,0.01559,1e-05,5.06494]
[1776695315780,46.8,75466.87,0.01,0.0156,1e-05,5.06715]
[1776695316787,46.8,75486.84,0.01,0.01573,1e-05,5.10448]
[1776695321828,46.8,75489.68,0.01,0.01574,1e-05,5.10926]
[1776695326864,46.8,75480.98,0.01,0.01568,1e-05,5.09247]
[1776695331899,46.8,75463.58,0.01,0.01557,1e-05,5.05952]
[1776695336934,46.8,75455.82,0.01,0.01552,1e-05,5.04503]
[1776695341970,46.8,75463.71,0.01,0.01557,1e-05,5.05976]
[1776695344006,46.8,75444.6,0.01,0.01545,1e-05,5.02416]
[1776695347018,46.8,75434.86,0.01,0.01539,1e-05,5.00627]
[1776695350200,46.8,75447.35,0.01,0.01547,1e-05,5.02961]
[1776695354176,46.8,75460.1,0.01,0.01555,1e-05,5.05348]
[1776695356190,46.8,75472.67,0.01,0.01563,1e-05,5.07692]
[1776695357208,46.8,75490.12,0.01,0.01574,1e-05,5.10959]
[1776695359236,46.8,75516.1,0.01,0.01591,1e-05,5.15836]
[1776695361229,46.8,75536.61,0.01,0.01605,1e-05,5.19692]
[1776695363274,46.8,75546.19,0.01,0.01611,1e-05,5.21466]
[1776695368277,46.8,75536.73,0.01,0.01604,1e-05,5.19537]
[1776695372308,46.79,75526.91,0.01,0.01597,1e-05,5.17485]
[1776695377341,46.79,75529.99,0.01,0.01599,1e-05,5.17962]
[1776695382376,46.79,75523.55,0.01,0.01594,1e-05,5.16643]
[1776695387410,46.79,75532.28,0.01,0.01599,1e-05,5.18202]
[1776695391441,46.79,75543.62,0.01,0.01607,1e-05,5.2027]
[1776695396476,46.78,75549.29,0.01,0.0161,1e-05,5.21228]
[1776695401512,46.78,75542.59,0.01,0.01606,1e-05,5.19993]
[1776695403535,46.78,75555.2,0.01,0.01614,1e-05,5.22326]
[1776695405629,46.78,75539.54,0.01,0.01603,1e-05,5.19278]
[1776695410585,46.78,75551.19,0.01,0.01611,1e-05,5.21417]
[1776695415630,46.78,75565.94,0.01,0.0162,1e-05,5.24249]
[1776695420708,46.78,75562.48,0.01,0.01618,1e-05,5.23627]
[1776695425781,46.78,75564.31,0.01,0.01619,1e-05,5.23977]
[1776695431744,46.78,75568.47,0.01,0.01622,1e-05,5.2461]
[1776695432757,46.78,75583.22,0.01,0.01632,1e-05,5.27456]
[1776695437785,46.78,75591.99,0.01,0.01638,1e-05,5.29152]
[1776695439809,46.78,75603.35,0.01,0.01645,1e-05,5.31349]
[1776695442818,46.78,75613.5,0.01,0.01652,1e-05,5.3331]
[1776695443826,46.78,75625.89,0.01,0.0166,1e-05,5.35711]
[1776695445930,46.78,75635.46,0.01,0.01667,1e-05,5.37557]
[1776695447867,46.78,75651.16,0.01,0.01677,1e-05,5.40609]
[1776695452909,46.78,75651.67,0.01,0.01677,1e-05,5.40591]
[1776695458231,46.78,75645.14,0.01,0.01673,1e-05,5.39228]
[1776695459220,46.78,75616.28,0.01,0.01653,1e-05,5.33573]
[1776695461997,46.77,75598.63,0.01,0.01641,1e-05,5.30117]
[1776695462997,46.77,75588.13,0.01,0.01634,1e-05,5.28046]
[1776695465023,46.77,75578.35,0.01,0.01627,1e-05,5.26085]
[1776695470054,46.77,75572.7,0.01,0.01622,1e-05,5.24818]
[1776695474088,46.77,75591.51,0.01,0.01635,1e-05,5.28351]
[1776695479119,46.76,75587.85,0.01,0.01632,1e-05,5.27497]
[1776695482144,46.76,75569.56,0.01,0.01619,1e-05,5.23906]
[1776695487180,46.76,75553.14,0.01,0.01608,1e-05,5.20618]
[1776695489203,46.76,75530.79,0.01,0.01593,1e-05,5.16314]
[1776695490224,46.76,75512.72,0.01,0.01581,1e-05,5.12874]
[1776695493231,46.76,75502.74,0.01,0.01574,1e-05,5.10863]
[1776695494233,46.76,75518.58,0.01,0.01584,1e-05,5.13845]
[1776695496340,46.76,75531.05,0.01,0.01592,1e-05,5.16178]
[1776695502286,46.76,75532.32,0.01,0.01593,1e-05,5.16317]
[1776695505310,46.75,75546.66,0.01,0.016,1e-05,5.18494]
[1776695509340,46.73,75536.37,0.01,0.01591,1e-05,5.15748]
[1776695511354,46.73,75546.0,0.01,0.01597,1e-05,5.17547]
[1776695515383,46.72,75566.72,0.01,0.01608,1e-05,5.20717]
[1776695520420,46.71,75558.3,0.01,0.01602,1e-05,5.18992]
[1776695523441,46.71,75568.09,0.01,0.01608,1e-05,5.20797]
[1776695525471,46.71,75579.17,0.01,0.01615,1e-05,5.22869]
[1776695529490,46.71,75589.8,0.01,0.01622,1e-05,5.24795]
[1776695532511,46.71,75614.4,0.01,0.01638,1e-05,5.29564]
[1776695537548,46.71,75616.0,0.01,0.0164,1e-05,5.2987]
[1776695539561,46.71,75626.9,0.01,0.01647,1e-05,5.31981]
[1776695544607,46.71,75613.86,0.01,0.01638,1e-05,5.29427]
[1776695546758,46.71,75588.14,0.01,0.01621,1e-05,5.24433]
[1776695547756,46.71,75598.47,0.01,0.01628,1e-05,5.26422]
[1776695548873,46.71,75607.85,0.01,0.01634,1e-05,5.28172]
[1776695554679,46.7,75610.33,0.01,0.01634,1e-05,5.2841]
[1776695558313,46.7,75583.71,0.01,0.01616,1e-05,5.2317]
[1776695559201,46.7,75571.87,0.01,0.01608,1e-05,5.20865]
[1776695560720,46.7,75562.33,0.01,0.01602,1e-05,5.18989]
[1776695564749,46.7,75552.91,0.01,0.01595,1e-05,5.17111]
[1776695569785,46.7,75557.5,0.01,0.01598,1e-05,5.179]
[1776695572548,46.7,75583.35,0.01,0.01615,1e-05,5.2278]
[1776695573815,46.7,75592.8,0.01,0.01621,1e-05,5.24568]
[1776695578850,46.69,75595.96,0.01,0.01623,1e-05,5.25051]
[1776695583894,46.69,75591.23,0.01,0.01619,1e-05,5.23959]
[1776695587063,46.69,75614.32,0.01,0.01634,1e-05,5.28362]
[1776695592954,46.69,75603.95,0.01,0.01627,1e-05,5.2638]
[1776695597988,46.69,75604.69,0.01,0.01628,1e-05,5.26553]
[1776695602017,46.69,75585.8,0.01,0.01615,1e-05,5.22902]
[1776695607279,46.69,75584.46,0.01,0.01614,1e-05,5.22475]
[1776695613097,46.68,75572.62,0.01,0.01605,1e-05,5.19983]
[1776695617350,46.68,75549.96,0.01,0.0159,1e-05,5.15579]
[1776695623174,46.68,75546.72,0.01,0.01587,1e-05,5.14855]
[1776695628209,46.68,75552.46,0.01,0.01591,1e-05,5.15893]
[1776695633243,46.68,75542.89,0.01,0.01584,1e-05,5.14003]
[1776695638278,46.68,75540.92,0.01,0.01583,1e-05,5.13566]
[1776695641299,46.68,75528.29,0.01,0.01574,1e-05,5.11146]
[1776695646342,46.68,75531.72,0.01,0.01577,1e-05,5.11757]
[1776695650371,46.67,75520.06,0.01,0.01569,1e-05,5.09523]
[1776695653396,46.67,75503.56,0.01,0.01558,1e-05,5.06416]
[1776695654401,46.67,75488.93,0.01,0.01549,1e-05,5.03681]
[1776695655414,46.67,75477.05,0.01,0.01541,1e-05,5.01472]
[1776695656421,46.67,75463.62,0.01,0.01532,1e-05,4.99]
[1776695660445,46.68,75479.51,0.01,0.01543,1e-05,5.01994]
[1776695665480,46.68,75479.51,0.01,0.01543,1e-05,5.02032]
[1776695669509,46.68,75467.98,0.01,0.01536,1e-05,4.9993]
[1776695674544,46.68,75475.38,0.01,0.0154,1e-05,5.01261]
[1776695678572,46.68,75486.2,0.01,0.01547,1e-05,5.03305]
[1776695683607,46.68,75493.51,0.01,0.01552,1e-05,5.04686]
[1776695688641,46.68,75495.14,0.01,0.01553,1e-05,5.05]
[1776695689648,46.68,75484.75,0.01,0.01547,1e-05,5.03066]
[1776695693681,46.68,75494.5,0.01,0.01553,1e-05,5.04905]
[1776695695694,46.68,75510.23,0.01,0.01563,1e-05,5.0785]
[1776695696702,46.68,75520.22,0.01,0.0157,1e-05,5.09723]
[1776695701745,46.68,75515.86,0.01,0.01567,1e-05,5.08877]
[1776695706772,46.68,75524.2,0.01,0.01572,1e-05,5.10421]
[1776695708042,46.68,75535.79,0.01,0.0158,1e-05,5.12599]
[1776695713821,46.68,75521.29,0.01,0.0157,1e-05,5.09809]
[1776695714828,46.68,75510.74,0.01,0.01563,1e-05,5.0782]
[1776695718115,46.68,75490.83,0.01,0.0155,1e-05,5.04089]
[1776695723911,46.68,75481.89,0.01,0.01544,1e-05,5.02449]
[1776695726924,46.68,75471.79,0.01,0.01538,1e-05,5.00592]
[1776695731958,46.68,75466.51,0.01,0.01535,1e-05,4.99568]
[1776695733982,46.68,75455.92,0.01,0.01528,1e-05,4.97631]
[1776695734991,46.68,75442.77,0.01,0.0152,1e-05,4.9522]
[1776695740026,46.68,75433.75,0.01,0.01514,1e-05,4.9366]
[1776695743046,46.68,75422.33,0.01,0.01507,1e-05,4.91632]
[1776695748349,46.69,75413.24,0.01,0.01502,1e-05,4.90097]
[1776695754133,46.69,75422.91,0.01,0.01509,1e-05,4.92024]
[1776695759167,46.69,75425.41,0.01,0.01511,1e-05,4.92601]
[1776695763198,46.69,75437.76,0.01,0.01519,1e-05,4.94955]
[1776695766221,46.69,75448.12,0.01,0.01525,1e-05,4.96918]
[1776695771256,46.7,75442.44,0.01,0.01522,1e-05,4.95952]
[1776695775286,46.7,75461.02,0.01,0.01534,1e-05,4.99455]
[1776695780325,46.7,75467.61,0.01,0.01539,1e-05,5.00724]
[1776695782333,46.7,75478.4,0.01,0.01546,1e-05,5.02748]
[1776695785355,46.7,75464.93,0.01,0.01537,1e-05,5.00264]
[1776695788637,46.7,75452.55,0.01,0.01529,1e-05,4.98016]
[1776695794425,46.7,75447.68,0.01,0.01526,1e-05,4.97091]
[1776695796438,46.7,75462.52,0.01,0.01536,1e-05,4.99876]
[1776695800466,46.7,75450.68,0.01,0.01528,1e-05,4.9773]
[1776695804496,46.7,75462.3,0.01,0.01536,1e-05,4.9993]
[1776695809530,46.7,75461.41,0.01,0.01536,1e-05,4.99818]
[1776695811544,46.7,75472.49,0.01,0.01543,1e-05,5.01893]
[1776695816579,46.71,75463.39,0.01,0.01537,1e-05,5.00241]
[1776695818593,46.71,75474.51,0.01,0.01544,1e-05,5.02322]
[1776695823633,46.71,75480.28,0.01,0.01548,1e-05,5.03435]
[1776695828670,46.71,75461.61,0.01,0.01536,1e-05,4.99992]
[1776695833706,46.71,75473.7,0.01,0.01544,1e-05,5.02289]
[1776695836731,46.71,75483.84,0.01,0.01551,1e-05,5.04193]
[1776695837735,46.71,75499.4,0.01,0.01561,1e-05,5.07102]
[1776695838740,46.71,75509.84,0.01,0.01568,1e-05,5.09056]
[1776695840754,46.71,75520.46,0.01,0.01574,1e-05,5.11042]
[1776695845791,46.71,75523.06,0.01,0.01576,1e-05,5.11492]
[1776695850830,46.71,75537.58,0.01,0.01585,1e-05,5.14185]
[1776695855861,46.7,75546.22,0.01,0.0159,1e-05,5.15651]
[1776695860897,46.7,75547.89,0.01,0.01591,1e-05,5.15893]
[1776695865932,46.7,75542.75,0.01,0.01588,1e-05,5.14841]
[1776695870967,46.7,75542.26,0.01,0.01587,1e-05,5.1468]
[1776695873988,46.7,75531.87,0.01,0.0158,1e-05,5.12677]
[1776695879306,46.7,75534.59,0.01,0.01582,1e-05,5.13132]
[1776695885069,46.7,75518.82,0.01,0.01571,1e-05,5.1009]
[1776695887086,46.7,75507.38,0.01,0.01564,1e-05,5.07929]
[1776695892120,46.7,75505.29,0.01,0.01562,1e-05,5.07524]
[1776695895146,46.7,75493.11,0.01,0.01554,1e-05,5.05238]
[1776695897760,46.7,75476.4,0.01,0.01544,1e-05,5.0213]
[1776695903202,46.7,75479.43,0.01,0.01546,1e-05,5.02729]
[1776695906218,46.7,75493.75,0.01,0.01555,1e-05,5.05416]
[1776695908837,46.7,75484.22,0.01,0.01549,1e-05,5.03638]
[1776695913277,46.7,75498.4,0.01,0.01558,1e-05,5.0621]
[1776695914279,46.7,75510.16,0.01,0.01565,1e-05,5.08416]
[1776695917741,46.7,75500.76,0.01,0.01559,1e-05,5.06642]
[1776695923342,46.7,75504.09,0.01,0.01561,1e-05,5.07258]
[1776695926746,46.7,75482.19,0.01,0.01547,1e-05,5.03161]
[1776695929676,46.7,75498.92,0.01,0.01558,1e-05,5.06298]
[1776695932408,46.7,75508.77,0.01,0.01564,1e-05,5.08147]
[1776695937456,46.7,75508.51,0.01,0.01564,1e-05,5.08078]
[1776695942487,46.7,75496.84,0.01,0.01557,1e-05,5.05876]
[1776695943483,46.7,75484.83,0.01,0.01549,1e-05,5.03633]
[1776695946906,46.7,75470.31,0.01,0.0154,1e-05,5.00956]
[1776695952545,46.7,75461.0,0.01,0.01534,1e-05,4.9928]
[1776695956952,46.7,75465.18,0.01,0.01537,1e-05,5.001]
[1776695957580,46.7,75467.48,0.01,0.01538,1e-05,5.00538]
[1776695962617,46.7,75468.17,0.01,0.01539,1e-05,5.00709]
[1776695967651,46.7,75476.05,0.01,0.01544,1e-05,5.02217]
[1776695972693,46.7,75471.94,0.01,0.01541,1e-05,5.01395]
[1776695974701,46.7,75457.92,0.01,0.01532,1e-05,4.98812]
[1776695979758,46.7,75449.31,0.01,0.01527,1e-05,4.97288]
[1776695984793,46.71,75455.2,0.01,0.01531,1e-05,4.98447]
[1776695986806,46.71,75466.66,0.01,0.01538,1e-05,5.00594]
[1776695990840,46.71,75476.82,0.01,0.01545,1e-05,5.02524]
[1776695993861,46.71,75461.42,0.01,0.01535,1e-05,4.99677]
[1776695994867,46.71,75443.18,0.01,0.01524,1e-05,4.96332]
[1776695999904,46.71,75448.91,0.01,0.01528,1e-05,4.97472]
[1776696003934,46.71,75438.05,0.01,0.01521,1e-05,4.95518]
[1776696008970,46.71,75438.29,0.01,0.01521,1e-05,4.95667]
[1776696012012,46.71,75419.84,0.01,0.0151,1e-05,4.92337]
[1776696015083,46.71,75412.52,0.01,0.01505,1e-05,4.91022]
[1776696015836,46.71,75416.35,0.01,0.01508,1e-05,4.91748]
[1776696015993,46.71,75416.35,0.01,0.01508,1e-05,4.91748]
[1776696016046,46.71,75416.35,0.01,0.01508,1e-05,4.91748]
[1776696016056,46.71,75437.8,0.01,0.01522,1e-05,4.95711]
[1776696021067,46.72,75428.76,0.01,0.01516,1e-05,4.94139]
[1776696023080,46.72,75417.51,0.01,0.01509,1e-05,4.92141]
[1776696028127,46.72,75402.32,0.01,0.015,1e-05,4.89459]
[1776696030137,46.72,75387.5,0.01,0.01491,1e-05,4.86851]
[1776696033160,46.72,75374.35,0.01,0.01483,1e-05,4.84439]
[1776696034164,46.72,75364.71,0.01,0.01477,1e-05,4.8277]
[1776696039200,46.73,75365.93,0.01,0.01479,1e-05,4.83183]
[1776696042223,46.73,75356.37,0.01,0.01473,1e-05,4.81575]
[1776696047259,46.73,75365.52,0.01,0.0148,1e-05,4.83418]
[1776696050385,46.74,75363.74,0.01,0.01479,1e-05,4.83171]
[1776696050555,46.74,75345.81,0.01,0.01468,1e-05,4.79942]
[1776696051306,46.74,75345.81,0.01,0.01468,1e-05,4.79942]
[1776696051348,46.74,75345.81,0.01,0.01468,1e-05,4.79942]
[1776696051536,46.74,75345.81,0.01,0.01468,1e-05,4.79942]
[1776696051627,46.74,75332.01,0.01,0.01459,1e-05,4.77505]
[1776696055329,46.74,75317.4,0.01,0.01451,1e-05,4.75071]
[1776696056337,46.74,75304.46,0.01,0.01443,1e-05,4.72769]
[1776696061371,46.74,75299.15,0.01,0.0144,1e-05,4.71761]
[1776696062837,46.74,75299.15,0.01,0.0144,1e-05,4.71761]
[1776696062868,46.74,75287.28,0.01,0.01432,1e-05,4.69653]
[1776696064408,46.74,75248.33,0.01,0.01409,1e-05,4.62803]
[1776696065415,46.74,75227.97,0.01,0.01397,1e-05,4.59257]
[1776696066422,46.74,75212.48,0.01,0.01388,1e-05,4.56563]
[1776696067433,46.74,75194.09,0.01,0.01377,1e-05,4.53289]
[1776696072468,46.73,75213.02,0.01,0.01387,1e-05,4.56352]
[1776696073777,46.73,75213.02,0.01,0.01387,1e-05,4.56352]
[1776696073811,46.73,75206.83,0.01,0.01383,1e-05,4.55297]
[1776696075528,46.73,75190.35,0.01,0.01374,1e-05,4.52473]
[1776696078531,46.73,75201.33,0.01,0.01381,1e-05,4.54436]
[1776696080829,46.73,75212.71,0.01,0.01387,1e-05,4.56313]
[1776696083572,46.73,75234.81,0.01,0.01399,1e-05,4.60005]
[1776696088607,46.73,75230.41,0.01,0.01396,1e-05,4.59094]
[1776696089614,46.73,75207.79,0.01,0.01383,1e-05,4.55189]
[1776696090901,46.73,75190.01,0.01,0.01373,1e-05,4.52147]
[1776696091796,46.73,75190.01,0.01,0.01373,1e-05,4.52147]
[1776696091872,46.73,75182.65,0.01,0.01368,1e-05,4.50754]
[1776696092721,46.73,75182.65,0.01,0.01368,1e-05,4.50754]
[1776696092749,46.72,75188.1,0.01,0.01371,1e-05,4.51647]
[1776696098761,46.72,75185.29,0.01,0.01369,1e-05,4.50973]
[1776696101031,46.72,75195.65,0.01,0.01375,1e-05,4.5275]
[1776696106796,46.72,75192.49,0.01,0.01372,1e-05,4.51964]
[1776696111844,46.71,75193.79,0.01,0.01372,1e-05,4.52069]
[1776696113859,46.71,75179.75,0.01,0.01364,1e-05,4.49708]
[1776696118891,46.72,75178.66,0.01,0.01364,1e-05,4.49644]
[1776696123930,46.72,75204.08,0.01,0.01379,1e-05,4.54107]
[1776696124939,46.72,75223.61,0.01,0.01391,1e-05,4.57502]
[1776696126951,46.72,75233.73,0.01,0.01397,1e-05,4.59288]
[1776696131990,46.72,75236.68,0.01,0.01399,1e-05,4.59848]
[1776696137026,46.72,75244.22,0.01,0.01404,1e-05,4.61223]
[1776696141320,46.72,75213.34,0.01,0.01385,1e-05,4.55903]
[1776696146096,46.72,75232.67,0.01,0.01397,1e-05,4.59332]
[1776696151131,46.73,75230.67,0.01,0.01396,1e-05,4.58957]
[1776696156167,46.73,75229.23,0.01,0.01395,1e-05,4.58772]
[1776696161203,46.73,75227.21,0.01,0.01394,1e-05,4.58489]
[1776696166236,46.73,75239.96,0.01,0.01402,1e-05,4.60772]
[1776696171271,46.73,75248.45,0.01,0.01407,1e-05,4.62302]
[1776696176309,46.73,75258.6,0.01,0.01414,1e-05,4.64114]
[1776696181344,46.73,75264.09,0.01,0.01417,1e-05,4.65093]
[1776696186384,46.73,75257.85,0.01,0.01413,1e-05,4.64016]
[1776696191418,46.73,75255.51,0.01,0.01412,1e-05,4.63629]
[1776696196455,46.73,75256.15,0.01,0.01412,1e-05,4.63752]
[1776696199013,46.73,75261.92,0.01,0.01416,1e-05,4.64764]
[1776696199040,46.73,75254.72,0.01,0.01411,1e-05,4.63503]
[1776696199838,46.73,75254.72,0.01,0.01411,1e-05,4.63503]
[1776696199960,46.73,75254.72,0.01,0.01411,1e-05,4.63503]
[1776696200070,46.73,75254.72,0.01,0.01411,1e-05,4.63503]
[1776696200132,46.73,75238.94,0.01,0.01402,1e-05,4.60752]
[1776696205517,46.73,75228.24,0.01,0.01396,1e-05,4.58947]
[1776696210554,46.74,75227.02,0.01,0.01395,1e-05,4.58802]
[1776696211843,46.74,75239.72,0.01,0.01403,1e-05,4.60934]
[1776696214582,46.74,75249.98,0.01,0.01409,1e-05,4.62759]
[1776696216596,46.74,75239.28,0.01,0.01403,1e-05,4.60907]
[1776696221919,46.74,75235.91,0.01,0.01401,1e-05,4.60374]
[1776696223646,46.74,75248.55,0.01,0.01408,1e-05,4.626]
[1776696225661,46.74,75259.66,0.01,0.01415,1e-05,4.6456]
[1776696226669,46.74,75271.67,0.01,0.01422,1e-05,4.66673]
[1776696231989,46.74,75275.84,0.01,0.01425,1e-05,4.67407]
[1776696237746,46.74,75272.81,0.01,0.01423,1e-05,4.66867]
[1776696242849,46.74,75281.67,0.01,0.01428,1e-05,4.68422]
[1776696245816,46.74,75272.26,0.01,0.01423,1e-05,4.66758]
[1776696250852,46.74,75278.37,0.01,0.01426,1e-05,4.67828]
[1776696255886,46.74,75283.76,0.01,0.0143,1e-05,4.68765]
[1776696258907,46.74,75302.36,0.01,0.01441,1e-05,4.72072]
[1776696262212,46.74,75315.21,0.01,0.01449,1e-05,4.74333]
[1776696263945,46.74,75332.25,0.01,0.01459,1e-05,4.77353]
[1776696268986,46.74,75329.38,0.01,0.01457,1e-05,4.76757]
[1776696274024,46.73,75331.38,0.01,0.01457,1e-05,4.76936]
[1776696279059,46.73,75333.63,0.01,0.01459,1e-05,4.77253]
[1776696284095,46.73,75334.1,0.01,0.01459,1e-05,4.7725]
[1776696289134,46.73,75325.55,0.01,0.01453,1e-05,4.75637]
[1776696294170,46.73,75319.1,0.01,0.01449,1e-05,4.74415]
[1776696299206,46.73,75317.25,0.01,0.01447,1e-05,4.74025]
[1776696301221,46.73,75306.22,0.01,0.01441,1e-05,4.72041]
[1776696302500,46.73,75294.28,0.01,0.01433,1e-05,4.69917]
[1776696308272,46.72,75301.16,0.01,0.01437,1e-05,4.71094]
[1776696313314,46.72,75302.46,0.01,0.01438,1e-05,4.71287]
[1776696318347,46.72,75294.54,0.01,0.01433,1e-05,4.69852]
[1776696322379,46.72,75283.07,0.01,0.01426,1e-05,4.67807]
[1776696327416,46.72,75290.73,0.01,0.01431,1e-05,4.69144]
[1776696328423,46.72,75279.1,0.01,0.01424,1e-05,4.67091]
[1776696333458,46.72,75284.6,0.01,0.01427,1e-05,4.67971]
[1776696335484,46.72,75294.22,0.01,0.01433,1e-05,4.69666]
[1776696340506,46.72,75284.05,0.01,0.01426,1e-05,4.67853]
[1776696345543,46.72,75277.97,0.01,0.01423,1e-05,4.66779]
[1776696347561,46.72,75293.74,0.01,0.01432,1e-05,4.69559]
[1776696349585,46.72,75304.73,0.01,0.01439,1e-05,4.71493]
[1776696354609,46.72,75301.17,0.01,0.01437,1e-05,4.70828]
[1776696356624,46.72,75291.3,0.01,0.01431,1e-05,4.69072]
[1776696361671,46.72,75297.39,0.01,0.01434,1e-05,4.70126]
[1776696362940,46.72,75319.96,0.01,0.01448,1e-05,4.74126]
[1776696367706,46.72,75331.95,0.01,0.01455,1e-05,4.76203]
[1776696373028,46.72,75335.85,0.01,0.01457,1e-05,4.76926]
[1776696375764,46.72,75326.25,0.01,0.01451,1e-05,4.75186]
[1776696377778,46.72,75316.16,0.01,0.01445,1e-05,4.7336]
[1776696379792,46.72,75305.66,0.01,0.01439,1e-05,4.71473]
[1776696383101,46.72,75317.72,0.01,0.01446,1e-05,4.73591]
[1776696387871,46.72,75307.61,0.01,0.0144,1e-05,4.71741]
[1776696389874,46.72,75286.29,0.01,0.01426,1e-05,4.67892]
[1776696394900,46.71,75278.62,0.01,0.0142,1e-05,4.66137]
[1776696399937,46.7,75279.82,0.01,0.0142,1e-05,4.66046]
[1776696404976,46.7,75277.43,0.01,0.01418,1e-05,4.65328]
[1776696410020,46.69,75278.82,0.01,0.01417,1e-05,4.65279]
[1776696415048,46.69,75279.82,0.01,0.01417,1e-05,4.65164]
[1776696420086,46.68,75290.95,0.01,0.01423,1e-05,4.66825]
[1776696425123,46.67,75304.0,0.01,0.01429,1e-05,4.68818]
[1776696426131,46.67,75314.06,0.01,0.01435,1e-05,4.70598]
[1776696429153,46.67,75323.71,0.01,0.01441,1e-05,4.72295]
[1776696434186,46.67,75326.01,0.01,0.01443,1e-05,4.72656]
[1776696439221,46.67,75333.82,0.01,0.01447,1e-05,4.74006]
[1776696444097,46.67,75328.11,0.01,0.01444,1e-05,4.72946]
[1776696444263,46.67,75328.42,0.01,0.01444,1e-05,4.7299]
[1776696444740,46.67,75328.42,0.01,0.01444,1e-05,4.7299]
[1776696445064,46.67,75328.42,0.01,0.01444,1e-05,4.7299]
[1776696445181,46.67,75328.42,0.01,0.01444,1e-05,4.7299]
[1776696445282,46.67,75312.58,0.01,0.01434,1e-05,4.70168]
[1776696448285,46.67,75296.71,0.01,0.01424,1e-05,4.67347]
[1776696451306,46.67,75286.79,0.01,0.01418,1e-05,4.65509]
[1776696456341,46.67,75283.99,0.01,0.01417,1e-05,4.65034]
[1776696461379,46.67,75283.15,0.01,0.01416,1e-05,4.64905]
[1776696463674,46.67,75253.31,0.01,0.01398,1e-05,4.59698]
[1776696467420,46.67,75243.58,0.01,0.01393,1e-05,4.5805]
[1776696472463,46.67,75227.23,0.01,0.01383,1e-05,4.55298]
[1776696477490,46.67,75233.32,0.01,0.01387,1e-05,4.56452]
[1776696482525,46.68,75242.22,0.01,0.01393,1e-05,4.58082]
[1776696485586,46.68,75232.64,0.01,0.01387,1e-05,4.56482]
[1776696488606,46.68,75217.41,0.01,0.01379,1e-05,4.5389]
[1776696489613,46.68,75206.91,0.01,0.01373,1e-05,4.52125]
[1776696494664,46.68,75210.34,0.01,0.01375,1e-05,4.52843]
[1776696499691,46.68,75217.02,0.01,0.01379,1e-05,4.54115]
[1776696504725,46.69,75212.0,0.01,0.01377,1e-05,4.53359]
[1776696509761,46.69,75219.99,0.01,0.01382,1e-05,4.54853]
[1776696512784,46.69,75210.62,0.01,0.01376,1e-05,4.53214]
[1776696514796,46.69,75233.72,0.01,0.0139,1e-05,4.57225]
[1776696515802,46.69,75246.74,0.01,0.01398,1e-05,4.59523]
[1776696520838,46.69,75244.03,0.01,0.01397,1e-05,4.59116]
[1776696522855,46.69,75254.95,0.01,0.01403,1e-05,4.61042]
[1776696526880,46.69,75267.76,0.01,0.01411,1e-05,4.63315]
[1776696531922,46.69,75272.33,0.01,0.01414,1e-05,4.64145]
[1776696536957,46.7,75271.57,0.01,0.01413,1e-05,4.64038]
[1776696541994,46.7,75269.44,0.01,0.01412,1e-05,4.63695]
[1776696543896,46.7,75272.21,0.01,0.01414,1e-05,4.64186]
[1776696544826,46.7,75272.21,0.01,0.01414,1e-05,4.64186]
[1776696544258,46.7,75283.91,0.01,0.01421,1e-05,4.66245]
[1776696544931,46.7,75283.91,0.01,0.01421,1e-05,4.66245]
[1776696545030,46.7,75283.63,0.01,0.01421,1e-05,4.66201]
[1776696550062,46.7,75287.86,0.01,0.01423,1e-05,4.66953]
[1776696551067,46.7,75300.31,0.01,0.01431,1e-05,4.6915]
[1776696556100,46.7,75301.57,0.01,0.01431,1e-05,4.69359]
[1776696560132,46.7,75289.72,0.01,0.01424,1e-05,4.67255]
[1776696564398,46.7,75275.56,0.01,0.01416,1e-05,4.64765]
[1776696570209,46.7,75279.49,0.01,0.01418,1e-05,4.65473]
[1776696573224,46.7,75291.85,0.01,0.01425,1e-05,4.67565]
[1776696578259,46.7,75300.89,0.01,0.01431,1e-05,4.69153]
[1776696581279,46.7,75310.55,0.01,0.01437,1e-05,4.7085]
[1776696586326,46.7,75325.4,0.01,0.01446,1e-05,4.73451]
[1776696587324,46.7,75345.79,0.01,0.01458,1e-05,4.77081]
[1776696589343,46.69,75355.66,0.01,0.01464,1e-05,4.78823]
[1776696591351,46.69,75371.14,0.01,0.01473,1e-05,4.81569]
[1776696596389,46.69,75373.42,0.01,0.01474,1e-05,4.81857]
[1776696601438,46.69,75375.97,0.01,0.01475,1e-05,4.82196]
[1776696605366,46.69,75379.94,0.01,0.01478,1e-05,4.82838]
[1776696605511,46.69,75379.79,0.01,0.01477,1e-05,4.82786]
[1776696606273,46.69,75379.79,0.01,0.01477,1e-05,4.82786]
[1776696606323,46.69,75379.79,0.01,0.01477,1e-05,4.82786]
[1776696606592,46.69,75379.79,0.01,0.01477,1e-05,4.82786]
[1776696606605,46.69,75399.78,0.01,0.0149,1e-05,4.86356]
[1776696611532,46.68,75388.99,0.01,0.01483,1e-05,4.84272]
[1776696614775,46.68,75360.07,0.01,0.01464,1e-05,4.78945]
[1776696620586,46.68,75368.11,0.01,0.01469,1e-05,4.80294]
[1776696624858,46.68,75340.14,0.01,0.01451,1e-05,4.75197]
[1776696627644,46.68,75327.93,0.01,0.01444,1e-05,4.72971]
[1776696632674,46.68,75320.86,0.01,0.01439,1e-05,4.71581]
[1776696634933,46.68,75310.96,0.01,0.01433,1e-05,4.69813]
[1776696640730,46.67,75322.49,0.01,0.0144,1e-05,4.71822]
[1776696642744,46.67,75333.06,0.01,0.01446,1e-05,4.73688]
[1776696647780,46.67,75331.44,0.01,0.01445,1e-05,4.73348]
[1776696652813,46.67,75328.86,0.01,0.01443,1e-05,4.72842]
[1776696657852,46.67,75332.86,0.01,0.01446,1e-05,4.73498]
[1776696661926,46.67,75321.5,0.01,0.01439,1e-05,4.71442]
[1776696663881,46.67,75315.85,0.01,0.01435,1e-05,4.70433]
[1776696663980,46.67,75286.14,0.01,0.01417,1e-05,4.65188]
[1776696666019,46.67,75230.22,0.01,0.01384,1e-05,4.55443]
[1776696667028,46.67,75157.64,0.01,0.01342,1e-05,4.43038]
[1776696668014,46.67,75096.81,0.01,0.01307,1e-05,4.32847]
[1776696668988,46.67,75071.68,0.01,0.01293,1e-05,4.28689]
[1776696669993,46.62,75116.91,0.01,0.0131,1e-05,4.33649]
[1776696672009,46.62,75104.91,0.01,0.01303,1e-05,4.31603]
[1776696674077,46.61,75095.19,0.01,0.01297,1e-05,4.29892]
[1776696674508,46.61,75095.19,0.01,0.01297,1e-05,4.29892]
[1776696675061,46.61,75058.05,0.01,0.01276,1e-05,4.23733]
[1776696676074,46.61,75032.62,0.01,0.01263,1e-05,4.19591]
[1776696677076,46.61,74994.46,0.01,0.01242,1e-05,4.1337]
[1776696679102,46.6,74978.56,0.01,0.01232,1e-05,4.10489]
[1776696682132,46.6,75026.33,0.01,0.01258,1e-05,4.18128]
[1776696684201,46.6,75046.8,0.01,0.01269,1e-05,4.21402]
[1776696685454,46.6,75071.56,0.01,0.01282,1e-05,4.25394]
[1776696688222,46.6,75055.47,0.01,0.01273,1e-05,4.22686]
[1776696689211,46.6,75042.09,0.01,0.01265,1e-05,4.20437]
[1776696691755,46.6,75036.84,0.01,0.01262,1e-05,4.19584]
[1776696691767,46.6,75085.06,0.01,0.01288,1e-05,4.27323]
[1776696694115,46.6,75084.8,0.01,0.01288,1e-05,4.27281]
[1776696694123,46.6,75077.95,0.01,0.01284,1e-05,4.26084]
[1776696698340,46.59,75109.33,0.01,0.01301,1e-05,4.31109]
[1776696700348,46.59,75121.89,0.01,0.01308,1e-05,4.33153]
[1776696702380,46.59,75111.96,0.01,0.01302,1e-05,4.31354]
[1776696703365,46.59,75101.36,0.01,0.01296,1e-05,4.29548]
[1776696705645,46.59,75104.31,0.01,0.01297,1e-05,4.29988]
[1776696705672,46.58,75132.32,0.01,0.01313,1e-05,4.34597]
[1776696706326,46.58,75132.32,0.01,0.01313,1e-05,4.34597]
[1776696706641,46.58,75132.32,0.01,0.01313,1e-05,4.34597]
[1776696706669,46.58,75158.5,0.01,0.01328,1e-05,4.38982]
[1776696707411,46.58,75158.5,0.01,0.01328,1e-05,4.38982]
[1776696707461,46.58,75158.96,0.01,0.01328,1e-05,4.39059]
[1776696710422,46.58,75131.82,0.01,0.01312,1e-05,4.34242]
[1776696714522,46.57,75118.76,0.01,0.01304,1e-05,4.31847]
[1776696718521,46.57,75099.35,0.01,0.01292,1e-05,4.28435]
[1776696723559,46.56,75106.01,0.01,0.01295,1e-05,4.29276]
[1776696725809,46.56,75090.41,0.01,0.01286,1e-05,4.26615]
[1776696727595,46.56,75075.9,0.01,0.01278,1e-05,4.2415]
[1776696728601,46.56,75063.06,0.01,0.01271,1e-05,4.22051]
[1776696729612,46.56,75050.4,0.01,0.01263,1e-05,4.19954]
[1776696730633,46.56,75030.63,0.01,0.01253,1e-05,4.16719]
[1776696735882,46.56,75033.27,0.01,0.01254,1e-05,4.17]
[1776696738674,46.56,75047.12,0.01,0.01261,1e-05,4.19173]
[1776696740289,46.55,75049.07,0.01,0.01262,1e-05,4.19463]
[1776696741289,46.55,75059.29,0.01,0.01267,1e-05,4.21125]
[1776696741378,46.55,75059.29,0.01,0.01267,1e-05,4.21125]
[1776696742354,46.55,75075.36,0.01,0.01276,1e-05,4.23749]
[1776696742727,46.55,75087.7,0.01,0.01283,1e-05,4.25711]
[1776696744737,46.55,75097.2,0.01,0.01288,1e-05,4.27198]
[1776696749822,46.55,75097.3,0.01,0.01287,1e-05,4.27013]
[1776696754868,46.54,75103.17,0.01,0.01289,1e-05,4.27691]
[1776696759885,46.54,75112.15,0.01,0.01294,1e-05,4.2896]
[1776696764917,46.53,75102.86,0.01,0.01288,1e-05,4.27176]
[1776696767937,46.53,75090.59,0.01,0.0128,1e-05,4.25043]
[1776696768944,46.53,75081.01,0.01,0.01275,1e-05,4.23472]
[1776696770975,46.53,75094.26,0.01,0.01282,1e-05,4.25576]
[1776696776177,46.52,75086.03,0.01,0.01277,1e-05,4.23997]
[1776696781724,46.52,75092.93,0.01,0.0128,1e-05,4.24954]
[1776696782052,46.52,75105.2,0.01,0.01287,1e-05,4.26932]
[1776696782486,46.52,75105.2,0.01,0.01287,1e-05,4.26932]
[1776696783059,46.52,75123.85,0.01,0.01297,1e-05,4.30014]
[1776696783619,46.52,75123.85,0.01,0.01297,1e-05,4.30014]
[1776696784205,46.52,75123.85,0.01,0.01297,1e-05,4.30014]
[1776696784619,46.52,75120.93,0.01,0.01295,1e-05,4.29438]
[1776696784688,46.52,75120.93,0.01,0.01295,1e-05,4.29438]
[1776696788091,46.51,75132.35,0.01,0.01301,1e-05,4.31152]
[1776696789097,46.51,75145.24,0.01,0.01308,1e-05,4.33245]
[1776696791115,46.51,75132.23,0.01,0.013,1e-05,4.30985]
[1776696794137,46.51,75122.71,0.01,0.01295,1e-05,4.29272]
[1776696799175,46.5,75113.26,0.01,0.01289,1e-05,4.27499]
[1776696800185,46.5,75103.56,0.01,0.01283,1e-05,4.25863]
[1776696805214,46.5,75096.41,0.01,0.01278,1e-05,4.24507]
[1776696808243,46.5,75085.99,0.01,0.01272,1e-05,4.22701]
[1776696809242,46.5,75076.41,0.01,0.01267,1e-05,4.21107]
[1776696811256,46.5,75066.09,0.01,0.01261,1e-05,4.19289]
[1776696814277,46.49,75085.06,0.01,0.01271,1e-05,4.22294]
[1776696819317,46.49,75084.27,0.01,0.0127,1e-05,4.22007]
[1776696824347,46.49,75086.11,0.01,0.01271,1e-05,4.22149]
[1776696827368,46.48,75076.59,0.01,0.01265,1e-05,4.20508]
[1776696832405,46.48,75090.08,0.01,0.01272,1e-05,4.22569]
[1776696837440,46.48,75095.99,0.01,0.01275,1e-05,4.23377]
[1776696840466,46.48,75084.62,0.01,0.01268,1e-05,4.21421]
[1776696844223,46.48,75081.09,0.01,0.01266,1e-05,4.20785]
[1776696844276,46.47,75063.53,0.01,0.01256,1e-05,4.17902]
[1776696845363,46.47,75063.53,0.01,0.01256,1e-05,4.17902]
[1776696845509,46.47,75041.43,0.01,0.01244,1e-05,4.1433]
[1776696848606,46.47,75051.15,0.01,0.01249,1e-05,4.1587]
[1776696849571,46.47,75036.72,0.01,0.01242,1e-05,4.13544]
[1776696854601,46.47,75031.55,0.01,0.01238,1e-05,4.12582]
[1776696856945,46.47,75043.52,0.01,0.01245,1e-05,4.14477]
[1776696862672,46.47,75044.53,0.01,0.01245,1e-05,4.1454]
[1776696867720,46.47,75036.75,0.01,0.0124,1e-05,4.13201]
[1776696868721,46.47,75023.97,0.01,0.01233,1e-05,4.11136]
[1776696869727,46.47,75005.46,0.01,0.01224,1e-05,4.08168]
[1776696874778,46.47,75001.08,0.01,0.01221,1e-05,4.07355]
[1776696879810,46.46,75005.21,0.01,0.01223,1e-05,4.07981]
[1776696882839,46.46,74995.68,0.01,0.01218,1e-05,4.06448]
[1776696884853,46.46,74976.34,0.01,0.01208,1e-05,4.03382]
[1776696889887,46.46,74978.94,0.01,0.01209,1e-05,4.03749]
[1776696894928,46.46,74967.33,0.01,0.01202,1e-05,4.01694]
[1776696896769,46.46,74968.52,0.01,0.01202,1e-05,4.01838]
[1776696897239,46.46,74991.96,0.01,0.01215,1e-05,4.05496]
[1776696897564,46.46,74991.96,0.01,0.01215,1e-05,4.05496]
[1776696897735,46.46,74991.96,0.01,0.01215,1e-05,4.05496]
[1776696898740,46.46,74991.96,0.01,0.01214,1e-05,4.05451]
[1776696898788,46.46,74991.96,0.01,0.01214,1e-05,4.05451]
[1776696898954,46.45,75007.58,0.01,0.01223,1e-05,4.07883]
[1776696899958,46.45,75007.58,0.01,0.01223,1e-05,4.07883]
[1776696900045,46.45,75005.54,0.01,0.01221,1e-05,4.07504]
[1776696902984,46.45,74994.75,0.01,0.01215,1e-05,4.05634]
[1776696904998,46.45,74981.76,0.01,0.01208,1e-05,4.03482]
[1776696907313,46.45,74968.82,0.01,0.01201,1e-05,4.01355]
[1776696910037,46.44,74981.25,0.01,0.01207,1e-05,4.03185]
[1776696912051,46.44,74965.44,0.01,0.01198,1e-05,4.00609]
[1776696917397,46.44,74978.74,0.01,0.01205,1e-05,4.02501]
[1776696919099,46.43,74952.83,0.01,0.01191,1e-05,3.98346]
[1776696924139,46.43,74940.86,0.01,0.01184,1e-05,3.96299]
[1776696927468,46.43,74955.06,0.01,0.01191,1e-05,3.98414]
[1776696933202,46.42,74946.49,0.01,0.01185,1e-05,3.96783]
[1776696936791,46.42,74938.36,0.01,0.01181,1e-05,3.95418]
[1776696937514,46.42,74938.36,0.01,0.01181,1e-05,3.95418]
[1776696937528,46.42,74910.64,0.01,0.01166,1e-05,3.91066]
[1776696937867,46.42,74910.64,0.01,0.01166,1e-05,3.91066]
[1776696938241,46.42,74910.64,0.01,0.01166,1e-05,3.91066]
[1776696938660,46.42,74910.64,0.01,0.01166,1e-05,3.91066]
[1776696938744,46.42,74910.64,0.01,0.01166,1e-05,3.91066]
[1776696939251,46.42,74910.71,0.01,0.01166,1e-05,3.91053]
[1776696940253,46.42,74920.19,0.01,0.01171,1e-05,3.92492]
[1776696945296,46.42,74919.02,0.01,0.0117,1e-05,3.9218]
[1776696947311,46.41,74931.82,0.01,0.01177,1e-05,3.94109]
[1776696948318,46.41,74949.13,0.01,0.01185,1e-05,3.96772]
[1776696951347,46.41,74964.94,0.01,0.01193,1e-05,3.99138]
[1776696956383,46.41,74966.62,0.01,0.01193,1e-05,3.99212]
[1776696961431,46.4,74986.55,0.01,0.01203,1e-05,4.02158]
[1776696963444,46.4,74996.01,0.01,0.01208,1e-05,4.03656]
[1776696968479,46.4,75011.66,0.01,0.01217,1e-05,4.06144]
[1776696973515,46.4,75006.9,0.01,0.01214,1e-05,4.05379]
[1776696975536,46.4,75017.87,0.01,0.0122,1e-05,4.07163]
[1776696978553,46.41,75001.58,0.01,0.01212,1e-05,4.047]
[1776696983591,46.41,74987.7,0.01,0.01205,1e-05,4.02731]
[1776696987617,46.42,74977.36,0.01,0.012,1e-05,4.01296]
[1776696992654,46.42,74971.78,0.01,0.01197,1e-05,4.00368]
[1776696997989,46.42,74959.38,0.01,0.01191,1e-05,3.98456]
[1776697000714,46.42,74949.93,0.01,0.01186,1e-05,3.97007]
[1776697002732,46.42,74933.88,0.01,0.01178,1e-05,3.94534]
[1776697005754,46.42,74922.73,0.01,0.01172,1e-05,3.92856]
[1776697010816,46.42,74922.21,0.01,0.01172,1e-05,3.92877]
[1776697012808,46.43,74943.75,0.01,0.01184,1e-05,3.96364]
[1776697018141,46.43,74952.01,0.01,0.01189,1e-05,3.97938]
[1776697019865,46.43,74935.02,0.01,0.01181,1e-05,3.95356]
[1776697023896,46.44,74950.57,0.01,0.0119,1e-05,3.97971]
[1776697025909,46.44,74962.79,0.01,0.01196,1e-05,3.99993]
[1776697030236,46.44,74947.64,0.01,0.01189,1e-05,3.97823]
[1776697032971,46.45,74960.51,0.01,0.01196,1e-05,3.99998]
[1776697038009,46.45,74967.52,0.01,0.01201,1e-05,4.01304]
[1776697043051,46.46,74969.5,0.01,0.01203,1e-05,4.0186]
[1776697046071,46.46,74984.46,0.01,0.01211,1e-05,4.04364]
[1776697047357,46.46,74994.97,0.01,0.01217,1e-05,4.06121]
[1776697053131,46.47,74985.85,0.01,0.01213,1e-05,4.04839]
[1776697057427,46.47,74976.21,0.01,0.01208,1e-05,4.03489]
[1776697061185,46.48,74961.13,0.01,0.01201,1e-05,4.01297]
[1776697066220,46.48,74958.59,0.01,0.012,1e-05,4.01143]
[1776697067497,46.48,74968.81,0.01,0.01206,1e-05,4.028]
[1776697073270,46.49,74974.89,0.01,0.0121,1e-05,4.04033]
[1776697078306,46.49,74977.97,0.01,0.01212,1e-05,4.04742]
[1776697081332,46.5,74989.94,0.01,0.01219,1e-05,4.06763]
[1776697082388,46.5,74977.17,0.01,0.01213,1e-05,4.04779]
[1776697085363,46.5,74964.98,0.01,0.01207,1e-05,4.02984]
[1776697090405,46.51,74956.47,0.01,0.01203,1e-05,4.01882]
[1776697092416,46.51,74973.64,0.01,0.01212,1e-05,4.04683]
[1776697094427,46.51,74945.95,0.01,0.01198,1e-05,4.00366]
[1776697099461,46.51,74945.89,0.01,0.01198,1e-05,4.00479]
[1776697104496,46.52,74949.4,0.01,0.01201,1e-05,4.01271]
[1776697109531,46.52,74945.08,0.01,0.012,1e-05,4.00836]
[1776697114580,46.53,74937.0,0.01,0.01196,1e-05,3.99736]
[1776697116593,46.53,74923.47,0.01,0.01189,1e-05,3.97638]
[1776697121632,46.53,74927.95,0.01,0.01191,1e-05,3.98394]
[1776697125661,46.53,74941.9,0.01,0.01199,1e-05,4.00617]
[1776697130695,46.53,74948.21,0.01,0.01203,1e-05,4.01776]
[1776697134722,46.54,74958.21,0.01,0.01209,1e-05,4.03547]
[1776697136739,46.54,74947.86,0.01,0.01204,1e-05,4.02009]
[1776697139764,46.54,74960.9,0.01,0.01211,1e-05,4.04245]
[1776697140772,46.54,74971.18,0.01,0.01217,1e-05,4.05911]
[1776697145832,46.55,74963.27,0.01,0.01213,1e-05,4.0482]
[1776697147871,46.55,74977.96,0.01,0.01221,1e-05,4.07231]
[1776697150879,46.55,74992.48,0.01,0.01229,1e-05,4.09653]
[1776697155915,46.56,74992.73,0.01,0.0123,1e-05,4.09861]
[1776697160953,46.56,75000.23,0.01,0.01234,1e-05,4.11226]
[1776697165986,46.56,75002.75,0.01,0.01236,1e-05,4.11798]
[1776697171020,46.57,74998.85,0.01,0.01235,1e-05,4.11261]
[1776697176056,46.57,74993.08,0.01,0.01232,1e-05,4.10511]
[1776697177064,46.57,74983.33,0.01,0.01227,1e-05,4.08945]
[1776697180089,46.57,74973.68,0.01,0.01222,1e-05,4.07391]
[1776697185125,46.57,74983.82,0.01,0.01227,1e-05,4.09026]
[1776697186132,46.57,74993.72,0.01,0.01233,1e-05,4.10644]
[1776697191167,46.58,74992.19,0.01,0.01232,1e-05,4.1058]
[1776697196824,46.58,74990.78,0.01,0.01232,1e-05,4.10496]
[1776697196859,46.58,74990.2,0.01,0.01232,1e-05,4.10475]
[1776697197530,46.58,74990.2,0.01,0.01232,1e-05,4.10475]
[1776697197767,46.58,74990.2,0.01,0.01232,1e-05,4.10475]
[1776697197804,46.58,75020.45,0.01,0.01248,1e-05,4.15362]
[1776697198557,46.58,75020.45,0.01,0.01248,1e-05,4.15362]
[1776697198658,46.58,75022.51,0.01,0.0125,1e-05,4.15729]
[1776697202293,46.58,75038.92,0.01,0.01259,1e-05,4.18436]
[1776697203285,46.58,75058.36,0.01,0.0127,1e-05,4.21671]
[1776697205321,46.58,75047.0,0.01,0.01264,1e-05,4.19856]
[1776697210345,46.59,75049.42,0.01,0.01265,1e-05,4.20348]
[1776697214367,46.59,75035.82,0.01,0.01258,1e-05,4.18222]
[1776697219407,46.59,75040.02,0.01,0.01261,1e-05,4.19017]
[1776697221429,46.59,75055.39,0.01,0.01269,1e-05,4.21516]
[1776697226469,46.59,75057.27,0.01,0.01271,1e-05,4.21914]
[1776697231502,46.6,75047.78,0.01,0.01266,1e-05,4.20402]
[1776697236538,46.6,75052.5,0.01,0.01268,1e-05,4.21265]
[1776697241572,46.6,75064.2,0.01,0.01275,1e-05,4.23259]
[1776697245606,46.6,75054.2,0.01,0.0127,1e-05,4.21683]
[1776697246479,46.6,75054.2,0.01,0.0127,1e-05,4.21683]
[1776697246620,46.6,75042.99,0.01,0.01264,1e-05,4.19876]
[1776697247257,46.6,75042.99,0.01,0.01264,1e-05,4.19876]
[1776697247429,46.6,75042.99,0.01,0.01264,1e-05,4.19876]
[1776697247632,46.6,75025.48,0.01,0.01254,1e-05,4.17014]
[1776697248202,46.6,75025.48,0.01,0.01254,1e-05,4.17014]
[1776697248868,46.6,75020.66,0.01,0.01252,1e-05,4.1626]
[1776697254671,46.6,75012.87,0.01,0.01248,1e-05,4.15027]
[1776697259706,46.6,75016.55,0.01,0.0125,1e-05,4.15708]
[1776697261738,46.6,74993.85,0.01,0.01238,1e-05,4.12089]
[1776697264750,46.6,75018.21,0.01,0.01251,1e-05,4.15948]
[1776697266765,46.6,75005.6,0.01,0.01244,1e-05,4.13882]
[1776697271818,46.6,74994.79,0.01,0.01238,1e-05,4.12091]
[1776697272816,46.6,74982.01,0.01,0.01231,1e-05,4.10036]
[1776697273823,46.6,74972.07,0.01,0.01225,1e-05,4.08432]
[1776697278858,46.6,74974.75,0.01,0.01227,1e-05,4.08834]
[1776697279866,46.6,74989.52,0.01,0.01235,1e-05,4.11227]
[1776697284901,46.6,74984.39,0.01,0.01233,1e-05,4.10573]
[1776697285907,46.6,74974.76,0.01,0.01228,1e-05,4.09074]
[1776697290942,46.61,74977.19,0.01,0.01229,1e-05,4.09601]
[1776697295987,46.61,74973.96,0.01,0.01228,1e-05,4.09099]
[1776697297999,46.61,74991.38,0.01,0.01237,1e-05,4.11952]
[1776697301032,46.61,74979.05,0.01,0.01231,1e-05,4.10084]
[1776697303807,46.61,74977.39,0.01,0.0123,1e-05,4.09891]
[1776697304060,46.62,74974.49,0.01,0.01229,1e-05,4.09465]
[1776697304627,46.62,74974.49,0.01,0.01229,1e-05,4.09465]
[1776697304700,46.62,74974.49,0.01,0.01229,1e-05,4.09465]
[1776697304838,46.62,74974.49,0.01,0.01229,1e-05,4.09465]
[1776697305064,46.62,74961.92,0.01,0.01222,1e-05,4.07503]
[1776697306067,46.62,74951.62,0.01,0.01217,1e-05,4.05863]
[1776697308084,46.62,74937.34,0.01,0.01209,1e-05,4.03603]
[1776697313119,46.62,74944.14,0.01,0.01213,1e-05,4.04685]
[1776697316151,46.62,74933.28,0.01,0.01207,1e-05,4.02977]
[1776697318158,46.62,74922.66,0.01,0.01202,1e-05,4.01314]
[1776697323193,46.62,74916.73,0.01,0.01199,1e-05,4.00413]
[1776697328239,46.62,74929.32,0.01,0.01205,1e-05,4.02423]
[1776697331259,46.62,74941.21,0.01,0.01212,1e-05,4.04438]
[1776697336296,46.63,74931.3,0.01,0.01208,1e-05,4.03104]
[1776697341330,46.63,74924.39,0.01,0.01204,1e-05,4.02076]
[1776697344357,46.63,74905.9,0.01,0.01195,1e-05,3.99194]
[1776697346371,46.63,74922.1,0.01,0.01203,1e-05,4.01743]
[1776697347380,46.63,74935.6,0.01,0.0121,1e-05,4.03876]
[1776697352414,46.63,74942.81,0.01,0.01215,1e-05,4.05115]
[1776697356442,46.63,74927.03,0.01,0.01206,1e-05,4.02628]
[1776697357448,46.63,74916.02,0.01,0.01201,1e-05,4.00901]
[1776697362487,46.63,74914.19,0.01,0.012,1e-05,4.00639]
[1776697365507,46.63,74929.56,0.01,0.01208,1e-05,4.03067]
[1776697368531,46.63,74941.41,0.01,0.01214,1e-05,4.04944]
[1776697373568,46.64,74944.63,0.01,0.01216,1e-05,4.05626]
[1776697374576,46.64,74933.51,0.01,0.0121,1e-05,4.0387]
[1776697379805,46.64,74941.5,0.01,0.01215,1e-05,4.05221]
[1776697383645,46.64,74931.11,0.01,0.0121,1e-05,4.03668]
[1776697384651,46.64,74920.69,0.01,0.01204,1e-05,4.0203]
[1776697387673,46.64,74932.56,0.01,0.01211,1e-05,4.03904]
[1776697392712,46.64,74928.06,0.01,0.01208,1e-05,4.03204]
[1776697397743,46.64,74946.73,0.01,0.01218,1e-05,4.06161]
[1776697401786,46.64,74929.42,0.01,0.01209,1e-05,4.03421]
[1776697404807,46.64,74914.87,0.01,0.01201,1e-05,4.01142]
[1776697410057,46.64,74894.86,0.01,0.01191,1e-05,3.9804]
[1776697411933,46.64,74884.05,0.01,0.01185,1e-05,3.96279]
[1776697416204,46.64,74876.54,0.01,0.01182,1e-05,3.95176]
[1776697416251,46.64,74855.66,0.01,0.01171,1e-05,3.91969]
[1776697417993,46.64,74818.88,0.01,0.01152,1e-05,3.86382]
[1776697418992,46.65,74806.25,0.01,0.01146,1e-05,3.84495]
[1776697422019,46.65,74791.98,0.01,0.01139,0.0,3.82439]
[1776697424034,46.65,74768.1,0.01,0.01128,0.0,3.78924]
[1776697427015,46.65,74769.37,0.01,0.01129,0.0,3.79198]
[1776697427118,46.65,74767.7,0.01,0.01128,0.0,3.78989]
[1776697433097,46.68,74768.33,0.01,0.01132,0.0,3.80109]
[1776697437125,46.69,74779.96,0.01,0.0114,0.0,3.82703]
[1776697440285,46.7,74808.4,0.01,0.01155,1e-05,3.87115]
[1776697441637,46.7,74809.36,0.01,0.01156,1e-05,3.87261]
[1776697442170,46.7,74827.06,0.01,0.01165,1e-05,3.90021]
[1776697442515,46.7,74827.06,0.01,0.01165,1e-05,3.90021]
[1776697442603,46.7,74827.06,0.01,0.01165,1e-05,3.90021]
[1776697443017,46.7,74827.06,0.01,0.01165,1e-05,3.90021]
[1776697443170,46.7,74829.21,0.01,0.01166,1e-05,3.90374]
[1776697448209,46.7,74828.17,0.01,0.01166,1e-05,3.90329]
[1776697449216,46.7,74840.26,0.01,0.01172,1e-05,3.92207]
[1776697450228,46.7,74853.71,0.01,0.01179,1e-05,3.94298]
[1776697455258,46.7,74857.19,0.01,0.01181,1e-05,3.94914]
[1776697456264,46.7,74846.81,0.01,0.01176,1e-05,3.93327]
[1776697460290,46.71,74857.38,0.01,0.01181,1e-05,3.95027]
[1776697462304,46.71,74840.62,0.01,0.01173,1e-05,3.92472]
[1776697463311,46.71,74830.76,0.01,0.01168,1e-05,3.90977]
[1776697466380,46.71,74813.32,0.01,0.01159,1e-05,3.88374]
[1776697466554,46.71,74813.32,0.01,0.01159,1e-05,3.88374]
[1776697467398,46.71,74813.32,0.01,0.01159,1e-05,3.88374]
[1776697467348,46.71,74802.95,0.01,0.01154,1e-05,3.86817]
[1776697467545,46.71,74802.95,0.01,0.01154,1e-05,3.86817]
[1776697467612,46.71,74802.95,0.01,0.01154,1e-05,3.86817]
[1776697468359,46.71,74791.33,0.01,0.01148,1e-05,3.85079]
[1776697473391,46.71,74802.36,0.01,0.01154,1e-05,3.86824]
[1776697475414,46.71,74788.84,0.01,0.01148,1e-05,3.84829]
[1776697477419,46.72,74777.6,0.01,0.01142,1e-05,3.83183]
[1776697479487,46.72,74775.32,0.01,0.01141,0.0,3.82862]
[1776697479558,46.72,74757.07,0.01,0.01132,0.0,3.80143]
[1776697481010,46.72,74757.07,0.01,0.01132,0.0,3.80143]
[1776697481113,46.72,74743.45,0.01,0.01125,0.0,3.78155]
[1776697484481,46.72,74702.13,0.01,0.01106,0.0,3.72121]
[1776697487503,46.73,74724.3,0.01,0.01118,0.0,3.76004]
[1776697489517,46.75,74738.08,0.01,0.01127,0.0,3.78594]
[1776697491541,46.75,74761.1,0.01,0.01139,0.0,3.82089]
[1776697492541,46.75,74770.56,0.01,0.01144,1e-05,3.83632]
[1776697497576,46.75,74780.7,0.01,0.01149,1e-05,3.85329]
[1776697502616,46.76,74781.59,0.01,0.0115,1e-05,3.85617]
[1776697504097,46.76,74781.59,0.01,0.0115,1e-05,3.85617]
[1776697504198,46.76,74798.55,0.01,0.01159,1e-05,3.88194]
[1776697505042,46.76,74798.55,0.01,0.01159,1e-05,3.88194]
[1776697505056,46.76,74818.27,0.01,0.01169,1e-05,3.91237]
[1776697506125,46.76,74818.27,0.01,0.01169,1e-05,3.91237]
[1776697506141,46.76,74836.96,0.01,0.01179,1e-05,3.94163]
[1776697511675,46.76,74829.5,0.01,0.01175,1e-05,3.93112]
[1776697516711,46.76,74838.43,0.01,0.0118,1e-05,3.94576]
[1776697517738,46.76,74851.89,0.01,0.01187,1e-05,3.96657]
[1776697519733,46.76,74839.52,0.01,0.01181,1e-05,3.94781]
[1776697520895,46.76,74830.04,0.01,0.01176,1e-05,3.93319]
[1776697522710,46.76,74829.67,0.01,0.01176,1e-05,3.93277]
[1776697522863,46.76,74830.03,0.01,0.01176,1e-05,3.93349]
[1776697523554,46.76,74830.03,0.01,0.01176,1e-05,3.93349]
[1776697523719,46.76,74830.03,0.01,0.01176,1e-05,3.93349]
[1776697524897,46.77,74834.56,0.01,0.01179,1e-05,3.9408]
[1776697524905,46.77,74843.58,0.01,0.01183,1e-05,3.95488]
[1776697529827,46.77,74854.59,0.01,0.01189,1e-05,3.97242]
[1776697530970,46.77,74844.01,0.01,0.01184,1e-05,3.95615]
[1776697534479,46.77,74841.42,0.01,0.01182,1e-05,3.95168]
[1776697535291,46.77,74838.97,0.01,0.01181,1e-05,3.94804]
[1776697535456,46.77,74838.97,0.01,0.01181,1e-05,3.94804]
[1776697535501,46.77,74805.97,0.01,0.01164,1e-05,3.89768]
[1776697535867,46.77,74805.97,0.01,0.01164,1e-05,3.89768]
[1776697541056,46.77,74796.89,0.01,0.0116,1e-05,3.88497]
[1776697545937,46.77,74807.77,0.01,0.01166,1e-05,3.90255]
[1776697551126,46.78,74804.16,0.01,0.01164,1e-05,3.89813]
[1776697555304,46.78,74809.03,0.01,0.01167,1e-05,3.90646]
[1776697555352,46.78,74782.99,0.01,0.01154,1e-05,3.86698]
[1776697556669,46.78,74782.99,0.01,0.01154,1e-05,3.86717]
[1776697557017,46.78,74781.47,0.01,0.01153,1e-05,3.86486]
[1776697561207,46.78,74791.08,0.01,0.01159,1e-05,3.88087]
[1776697564070,46.78,74800.93,0.01,0.01164,1e-05,3.89665]
[1776697567092,46.78,74816.54,0.01,0.01172,1e-05,3.921]
[1776697572447,46.79,74816.54,0.01,0.01172,1e-05,3.92176]
[1776697573138,46.79,74811.0,0.01,0.0117,1e-05,3.91345]
[1776697573560,46.79,74811.0,0.01,0.0117,1e-05,3.91345]
[1776697574158,46.79,74779.98,0.01,0.01154,1e-05,3.8665]
[1776697575164,46.79,74769.61,0.01,0.01149,1e-05,3.85098]
[1776697578186,46.79,74784.76,0.01,0.01157,1e-05,3.87484]
[1776697583231,46.79,74776.47,0.01,0.01153,1e-05,3.86344]
[1776697584228,46.79,74764.67,0.01,0.01147,1e-05,3.84557]
[1776697588258,46.8,74776.66,0.01,0.01153,1e-05,3.86477]
[1776697593307,46.8,74776.57,0.01,0.01154,1e-05,3.86473]
[1776697598332,46.8,74767.67,0.01,0.01149,1e-05,3.852]
[1776697603372,46.8,74768.31,0.01,0.0115,1e-05,3.85398]
[1776697608409,46.8,74780.46,0.01,0.01156,1e-05,3.87337]
[1776697613477,46.81,74791.24,0.01,0.01162,1e-05,3.89061]
[1776697614464,46.81,74806.8,0.01,0.0117,1e-05,3.91468]
[1776697619499,46.81,74810.71,0.01,0.01172,1e-05,3.92111]
[1776697621513,46.81,74826.97,0.01,0.01181,1e-05,3.94629]
[1776697624534,46.81,74812.87,0.01,0.01174,1e-05,3.92473]
[1776697626548,46.81,74800.74,0.01,0.01167,1e-05,3.90633]
[1776697631583,46.81,74807.83,0.01,0.01171,1e-05,3.91774]
[1776697636621,46.81,74795.0,0.01,0.01165,1e-05,3.89849]
[1776697637799,46.81,74795.0,0.01,0.01165,1e-05,3.89849]
[1776697637824,46.81,74774.74,0.01,0.01155,1e-05,3.86784]
[1776697638758,46.81,74774.74,0.01,0.01155,1e-05,3.86784]
[1776697638814,46.81,74752.85,0.01,0.01144,0.0,3.835]
[1776697644719,46.81,74757.4,0.01,0.01146,1e-05,3.84277]
[1776697646701,46.81,74742.19,0.01,0.01139,0.0,3.82054]
[1776697651889,46.82,74734.17,0.01,0.01135,0.0,3.809]
[1776697654764,46.82,74723.48,0.01,0.0113,0.0,3.79352]
[1776697656770,46.82,74712.43,0.01,0.01125,0.0,3.77789]
[1776697661968,46.82,74693.84,0.01,0.01116,0.0,3.75187]
[1776697664827,46.83,74681.59,0.01,0.01111,0.0,3.73482]
[1776697667386,46.83,74686.15,0.01,0.01113,0.0,3.74156]
[1776697667421,46.83,74701.52,0.01,0.01121,0.0,3.76511]
[1776697668874,46.83,74701.52,0.01,0.01121,0.0,3.76588]
[1776697668949,46.83,74724.22,0.01,0.01132,0.0,3.79973]
[1776697674909,46.84,74728.11,0.01,0.01136,0.0,3.81072]
[1776697675915,46.84,74745.78,0.01,0.01145,1e-05,3.83755]
[1776697680950,46.85,74745.14,0.01,0.01145,1e-05,3.83773]
[1776697682122,46.85,74770.09,0.01,0.01157,1e-05,3.87549]
[1776697682944,46.85,74770.09,0.01,0.01157,1e-05,3.87549]
[1776697682980,46.85,74779.49,0.01,0.01162,1e-05,3.88979]
[1776697683950,46.85,74779.49,0.01,0.01162,1e-05,3.88979]
[1776697684052,46.85,74788.26,0.01,0.01167,1e-05,3.90374]
[1776697686998,46.85,74809.09,0.01,0.01178,1e-05,3.93601]
[1776697689016,46.85,74819.55,0.01,0.01183,1e-05,3.95222]
[1776697691032,46.85,74805.55,0.01,0.01176,1e-05,3.93075]
[1776697696072,46.85,74801.34,0.01,0.01174,1e-05,3.92461]
[1776697697079,46.85,74787.11,0.01,0.01167,1e-05,3.9029]
[1776697698090,46.85,74777.11,0.01,0.01161,1e-05,3.88776]
[1776697701108,46.85,74789.5,0.01,0.01168,1e-05,3.90705]
[1776697706145,46.85,74796.41,0.01,0.01172,1e-05,3.91809]
[1776697711177,46.85,74794.35,0.01,0.0117,1e-05,3.9145]
[1776697714054,46.85,74797.26,0.01,0.01172,1e-05,3.91914]
[1776697714201,46.85,74813.12,0.01,0.0118,1e-05,3.94378]
[1776697714988,46.85,74813.12,0.01,0.0118,1e-05,3.94378]
[1776697715209,46.85,74829.57,0.01,0.01189,1e-05,3.96932]
[1776697720261,46.85,74829.6,0.01,0.01189,1e-05,3.96983]
[1776697722414,46.85,74805.25,0.01,0.01176,1e-05,3.93247]
[1776697725296,46.86,74793.73,0.01,0.01171,1e-05,3.91529]
[1776697727655,46.86,74794.32,0.01,0.01171,1e-05,3.91638]
[1776697728407,46.86,74800.87,0.01,0.01174,1e-05,3.9266]
[1776697728609,46.86,74800.87,0.01,0.01174,1e-05,3.9266]
[1776697728722,46.86,74800.87,0.01,0.01174,1e-05,3.9266]
[1776697728636,46.86,74825.71,0.01,0.01187,1e-05,3.96504]
[1776697729325,46.86,74825.71,0.01,0.01187,1e-05,3.96516]
[1776697732485,46.86,74807.81,0.01,0.01178,1e-05,3.93787]
[1776697738391,46.86,74813.7,0.01,0.01182,1e-05,3.94783]
[1776697743426,46.86,74804.36,0.01,0.01177,1e-05,3.93411]
[1776697746447,46.86,74793.59,0.01,0.01172,1e-05,3.91807]
[1776697751622,46.86,74778.19,0.01,0.01164,1e-05,3.8954]
[1776697757527,46.87,74786.8,0.01,0.01169,1e-05,3.90961]
[1776697760547,46.87,74796.62,0.01,0.01174,1e-05,3.92542]
[1776697765586,46.87,74791.58,0.01,0.01172,1e-05,3.91849]
[1776697766590,46.87,74779.82,0.01,0.01166,1e-05,3.90068]
[1776697771763,46.87,74793.24,0.01,0.01173,1e-05,3.92147]
[1776697774646,46.87,74781.86,0.01,0.01167,1e-05,3.90461]
[1776697779680,46.88,74781.28,0.01,0.01167,1e-05,3.90473]
[1776697784719,46.88,74783.28,0.01,0.01169,1e-05,3.9088]
[1776697788750,46.88,74793.77,0.01,0.01174,1e-05,3.92556]
[1776697793784,46.88,74795.4,0.01,0.01175,1e-05,3.92882]
[1776697798824,46.88,74792.24,0.01,0.01174,1e-05,3.92465]
[1776697803860,46.89,74787.75,0.01,0.01172,1e-05,3.91879]
[1776697806878,46.89,74797.89,0.01,0.01177,1e-05,3.93467]
[1776697810914,46.89,74808.23,0.01,0.01183,1e-05,3.95117]
[1776697812082,46.89,74836.86,0.01,0.01198,1e-05,3.99575]
[1776697815947,46.89,74847.36,0.01,0.01203,1e-05,4.01229]
[1776697817965,46.89,74837.9,0.01,0.01198,1e-05,3.99759]
[1776697819604,46.89,74837.9,0.01,0.01198,1e-05,3.99759]
[1776697819678,46.89,74843.07,0.01,0.01201,1e-05,4.00569]
[1776697821398,46.89,74843.07,0.01,0.01201,1e-05,4.00569]
[1776697821449,46.89,74895.17,0.01,0.01228,1e-05,4.08755]
[1776697827042,46.89,74895.71,0.01,0.01228,1e-05,4.08779]
[1776697830074,46.89,74905.25,0.01,0.01233,1e-05,4.10256]
[1776697835114,46.89,74896.93,0.01,0.01229,1e-05,4.08791]
[1776697839148,46.89,74908.37,0.01,0.01234,1e-05,4.10565]
[1776697841162,46.88,74919.15,0.01,0.0124,1e-05,4.12252]
[1776697846197,46.88,74910.43,0.01,0.01235,1e-05,4.10767]
[1776697850227,46.88,74929.39,0.01,0.01245,1e-05,4.13745]
[1776697855261,46.88,74928.12,0.01,0.01244,1e-05,4.13447]
[1776697858281,46.88,74916.92,0.01,0.01238,1e-05,4.11592]
[1776697862773,46.88,74920.3,0.01,0.0124,1e-05,4.12082]
[1776697862886,46.88,74935.66,0.01,0.01248,1e-05,4.14535]
[1776697863627,46.88,74935.66,0.01,0.01248,1e-05,4.14535]
[1776697863749,46.88,74935.66,0.01,0.01248,1e-05,4.14535]
[1776697864217,46.88,74942.05,0.01,0.01251,1e-05,4.15541]
[1776697864331,46.88,74942.05,0.01,0.01251,1e-05,4.15521]
[1776697869364,46.88,74930.09,0.01,0.01245,1e-05,4.13587]
[1776697872528,46.87,74940.0,0.01,0.0125,1e-05,4.15116]
[1776697878426,46.88,74950.74,0.01,0.01256,1e-05,4.16889]
[1776697880450,46.88,74965.69,0.01,0.01264,1e-05,4.19318]
[1776697881451,46.88,74976.48,0.01,0.0127,1e-05,4.21098]
[1776697882607,46.88,74988.5,0.01,0.01276,1e-05,4.23063]
[1776697888500,46.88,74983.26,0.01,0.01274,1e-05,4.22282]
[1776697892678,46.88,74998.11,0.01,0.01282,1e-05,4.24657]
[1776697898570,46.88,75013.2,0.01,0.0129,1e-05,4.27166]
[1776697902750,46.88,75003.31,0.01,0.01285,1e-05,4.25562]
[1776697908644,46.88,75010.04,0.01,0.01289,1e-05,4.26695]
[1776697913680,46.88,75013.1,0.01,0.0129,1e-05,4.27219]
[1776697918717,46.88,75015.79,0.01,0.01292,1e-05,4.27672]
[1776697923750,46.88,75010.48,0.01,0.01288,1e-05,4.26594]
[1776697926776,46.87,74986.09,0.01,0.01274,1e-05,4.22462]
[1776697929800,46.87,74973.93,0.01,0.01268,1e-05,4.20426]
[1776697930800,46.87,74963.98,0.01,0.01262,1e-05,4.18787]
[1776697935844,46.87,74954.45,0.01,0.01256,1e-05,4.1712]
[1776697940873,46.87,74947.35,0.01,0.01252,1e-05,4.15861]
[1776697945907,46.86,74956.69,0.01,0.01257,1e-05,4.17247]
[1776697948930,46.86,74945.42,0.01,0.01251,1e-05,4.15365]
[1776697951951,46.86,74958.23,0.01,0.01257,1e-05,4.17272]
[1776697956988,46.86,74954.29,0.01,0.01254,1e-05,4.16517]
[1776697960017,46.86,74941.79,0.01,0.01247,1e-05,4.14443]
[1776697965053,46.86,74928.86,0.01,0.0124,1e-05,4.12278]
[1776697969092,46.85,74942.13,0.01,0.01247,1e-05,4.14331]
[1776697972696,46.85,74943.91,0.01,0.01248,1e-05,4.14558]
[1776697972723,46.85,74947.36,0.01,0.0125,1e-05,4.15091]
[1776697973610,46.85,74947.36,0.01,0.0125,1e-05,4.15091]
[1776697973633,46.85,74947.36,0.01,0.0125,1e-05,4.15091]
[1776697973702,46.85,74978.55,0.01,0.01266,1e-05,4.20114]
[1776697974297,46.85,74978.55,0.01,0.01266,1e-05,4.20114]
[1776697974440,46.85,74985.8,0.01,0.0127,1e-05,4.21288]
[1776697980170,46.85,74978.49,0.01,0.01266,1e-05,4.19932]
[1776697985204,46.85,74972.51,0.01,0.01262,1e-05,4.18818]
[1776697988226,46.84,74958.51,0.01,0.01254,1e-05,4.16479]
[1776697990248,46.84,74948.38,0.01,0.01249,1e-05,4.14804]
[1776697995276,46.84,74949.31,0.01,0.01249,1e-05,4.1485]
[1776697998490,46.84,74939.85,0.01,0.01243,1e-05,4.13257]
[1776698004339,46.84,74938.51,0.01,0.01242,1e-05,4.12938]
[1776698009375,46.83,74932.37,0.01,0.01239,1e-05,4.11875]
[1776698014411,46.83,74923.76,0.01,0.01234,1e-05,4.10346]
[1776698019449,46.83,74921.23,0.01,0.01232,1e-05,4.09886]
[1776698024486,46.83,74896.06,0.01,0.01219,1e-05,4.05848]
[1776698026498,46.83,74878.45,0.01,0.01209,1e-05,4.03072]
[1776698028525,46.83,74892.77,0.01,0.01217,1e-05,4.0532]
[1776698030720,46.83,74913.46,0.01,0.01228,1e-05,4.08577]
[1776698036580,46.83,74920.73,0.01,0.01231,1e-05,4.09667]
[1776698040796,46.83,74931.25,0.01,0.01237,1e-05,4.11289]
[1776698046651,46.83,74936.45,0.01,0.01239,1e-05,4.12031]
[1776698050867,46.82,74949.95,0.01,0.01246,1e-05,4.14122]
[1776698056730,46.82,74952.48,0.01,0.01247,1e-05,4.14413]
[1776698059754,46.82,74968.16,0.01,0.01255,1e-05,4.1687]
[1776698064790,46.82,74975.79,0.01,0.01259,1e-05,4.17977]
[1776698068823,46.82,74985.24,0.01,0.01264,1e-05,4.19401]
[1776698072848,46.81,75000.75,0.01,0.01272,1e-05,4.21716]
[1776698077883,46.81,75006.04,0.01,0.01274,1e-05,4.22419]
[1776698082917,46.81,75011.98,0.01,0.01277,1e-05,4.23218]
[1776698084933,46.8,75022.52,0.01,0.01282,1e-05,4.24868]
[1776698089981,46.8,75038.36,0.01,0.0129,1e-05,4.27273]
[1776698091155,46.8,75050.71,0.01,0.01297,1e-05,4.29262]
[1776698097016,46.78,75046.0,0.01,0.01291,1e-05,4.27431]
[1776698102053,46.77,75052.37,0.01,0.01294,1e-05,4.28271]
[1776698107089,46.76,75056.09,0.01,0.01293,1e-05,4.28267]
[1776698112123,46.76,75047.73,0.01,0.01288,1e-05,4.26689]
[1776698115144,46.75,75060.54,0.01,0.01295,1e-05,4.28672]
[1776698120179,46.73,75065.49,0.01,0.01294,1e-05,4.28509]
[1776698123211,46.73,75077.82,0.01,0.01301,1e-05,4.30415]
[1776698126227,46.71,75092.46,0.01,0.01305,1e-05,4.31884]
[1776698131261,46.66,75096.89,0.01,0.013,1e-05,4.30283]
[1776698136297,46.62,75093.31,0.01,0.0129,1e-05,4.27574]
[1776698138319,46.6,75078.96,0.01,0.0128,1e-05,4.24451]
[1776698143359,46.59,75066.85,0.01,0.01271,1e-05,4.21974]
[1776698145361,46.59,75050.77,0.01,0.01262,1e-05,4.19298]
[1776698150423,46.59,75059.86,0.01,0.01267,1e-05,4.20654]
[1776698155460,46.58,75058.65,0.01,0.01266,1e-05,4.2033]
[1776698160530,46.58,75052.16,0.01,0.01262,1e-05,4.19151]
[1776698164555,46.58,75037.92,0.01,0.01254,1e-05,4.16749]
[1776698166566,46.58,75048.91,0.01,0.0126,1e-05,4.18486]
[1776698168583,46.58,75062.13,0.01,0.01267,1e-05,4.2059]
[1776698173616,46.57,75059.88,0.01,0.01265,1e-05,4.20095]
[1776698178652,46.57,75072.43,0.01,0.01271,1e-05,4.22006]
[1776698183691,46.57,75076.43,0.01,0.01273,1e-05,4.22516]
[1776698185706,46.57,75052.85,0.01,0.0126,1e-05,4.18618]
[1776698186714,46.57,75042.76,0.01,0.01254,1e-05,4.16957]
[1776698190743,46.56,75031.63,0.01,0.01248,1e-05,4.1508]
[1776698195778,46.56,75026.53,0.01,0.01245,1e-05,4.14093]
[1776698200812,46.56,75032.46,0.01,0.01248,1e-05,4.14971]
[1776698203839,46.56,75048.12,0.01,0.01256,1e-05,4.17432]
[1776698205853,46.56,75061.82,0.01,0.01263,1e-05,4.19633]
[1776698206867,46.56,75073.04,0.01,0.01269,1e-05,4.21436]
[1776698208879,46.56,75084.46,0.01,0.01275,1e-05,4.23249]
[1776698213915,46.55,75076.02,0.01,0.0127,1e-05,4.21718]
[1776698218953,46.55,75084.68,0.01,0.01274,1e-05,4.22963]
[1776698220979,46.55,75094.59,0.01,0.0128,1e-05,4.24556]
[1776698222099,46.55,75113.59,0.01,0.0129,1e-05,4.27649]
[1776698223585,46.55,75113.08,0.01,0.0129,1e-05,4.27532]
[1776698224388,46.55,75118.26,0.01,0.01293,1e-05,4.28352]
[1776698224550,46.55,75118.26,0.01,0.01293,1e-05,4.28352]
[1776698224658,46.55,75118.26,0.01,0.01293,1e-05,4.28352]
[1776698225009,46.55,75137.68,0.01,0.01303,1e-05,4.3153]
[1776698227035,46.55,75147.77,0.01,0.01309,1e-05,4.33125]
[1776698232177,46.54,75135.53,0.01,0.01301,1e-05,4.30859]
[1776698233698,46.54,75135.53,0.01,0.01301,1e-05,4.30815]
[1776698234071,46.54,75134.11,0.01,0.013,1e-05,4.30535]
[1776698234591,46.54,75134.11,0.01,0.013,1e-05,4.30535]
[1776698235090,46.54,75114.46,0.01,0.01289,1e-05,4.27242]
[1776698240114,46.53,75117.16,0.01,0.0129,1e-05,4.27492]
[1776698245155,46.53,75126.74,0.01,0.01294,1e-05,4.2885]
[1776698250187,46.52,75137.53,0.01,0.01299,1e-05,4.30431]
[1776698255230,46.52,75139.93,0.01,0.013,1e-05,4.30577]
[1776698257236,46.52,75157.33,0.01,0.01309,1e-05,4.33386]
[1776698258252,46.52,75169.9,0.01,0.01316,1e-05,4.35442]
[1776698260268,46.52,75156.74,0.01,0.01309,1e-05,4.33141]
[1776698264287,46.51,75166.3,0.01,0.01314,1e-05,4.346]
[1776698269323,46.51,75157.36,0.01,0.01308,1e-05,4.33089]
[1776698274361,46.51,75151.03,0.01,0.01305,1e-05,4.31945]
[1776698279394,46.51,75143.33,0.01,0.013,1e-05,4.30537]
[1776698284429,46.5,75134.6,0.01,0.01294,1e-05,4.28878]
[1776698289464,46.5,75135.82,0.01,0.01294,1e-05,4.28884]
[1776698294500,46.5,75134.47,0.01,0.01293,1e-05,4.28462]
[1776698299535,46.49,75139.08,0.01,0.01295,1e-05,4.29031]
[1776698304570,46.49,75147.58,0.01,0.01299,1e-05,4.30248]
[1776698309615,46.48,75167.02,0.01,0.01309,1e-05,4.33322]
[1776698312768,46.48,75156.09,0.01,0.01303,1e-05,4.31418]
[1776698317628,46.48,75154.43,0.01,0.01302,1e-05,4.31147]
[1776698317728,46.48,75177.02,0.01,0.01314,1e-05,4.34917]
[1776698318507,46.48,75177.02,0.01,0.01314,1e-05,4.34917]
[1776698318598,46.48,75177.02,0.01,0.01314,1e-05,4.34917]
[1776698319578,46.48,75175.25,0.01,0.01313,1e-05,4.34624]
[1776698319683,46.48,75174.97,0.01,0.01313,1e-05,4.34579]
[1776698324719,46.48,75170.38,0.01,0.0131,1e-05,4.33658]
[1776698328352,46.48,75163.87,0.01,0.01306,1e-05,4.32523]
[1776698328438,46.48,75149.04,0.01,0.01298,1e-05,4.30011]
[1776698328944,46.48,75149.04,0.01,0.01298,1e-05,4.30011]
[1776698329341,46.48,75149.04,0.01,0.01298,1e-05,4.30011]
[1776698329407,46.48,75149.04,0.01,0.01298,1e-05,4.30011]
[1776698329347,46.48,75137.58,0.01,0.01291,1e-05,4.28069]
[1776698329757,46.48,75137.58,0.01,0.01291,1e-05,4.28069]
[1776698334805,46.47,75143.9,0.01,0.01294,1e-05,4.28961]
[1776698336818,46.47,75154.05,0.01,0.013,1e-05,4.30565]
[1776698341853,46.47,75153.42,0.01,0.01299,1e-05,4.30297]
[1776698344909,46.47,75163.74,0.01,0.01304,1e-05,4.31934]
[1776698346920,46.47,75183.54,0.01,0.01315,1e-05,4.3524]
[1776698351929,46.47,75186.59,0.01,0.01317,1e-05,4.35733]
[1776698356964,46.47,75177.31,0.01,0.01312,1e-05,4.34157]
[1776698359985,46.47,75189.26,0.01,0.01319,1e-05,4.36148]
[1776698365028,46.47,75185.27,0.01,0.01316,1e-05,4.35451]
[1776698370055,46.47,75191.48,0.01,0.0132,1e-05,4.36473]
[1776698372070,46.47,75183.21,0.01,0.01315,1e-05,4.34988]
[1776698377104,46.47,75175.35,0.01,0.0131,1e-05,4.33661]
[1776698380132,46.47,75155.19,0.01,0.01299,1e-05,4.30301]
[1776698383287,46.46,75143.52,0.01,0.01292,1e-05,4.28337]
[1776698388186,46.47,75165.25,0.01,0.01304,1e-05,4.3198]
[1776698392213,46.47,75179.06,0.01,0.01312,1e-05,4.34288]
[1776698396242,46.47,75169.21,0.01,0.01307,1e-05,4.32634]
[1776698401276,46.47,75165.07,0.01,0.01304,1e-05,4.3195]
[1776698406311,46.47,75162.38,0.01,0.01303,1e-05,4.31518]
[1776698408328,46.47,75151.79,0.01,0.01297,1e-05,4.29764]
[1776698413360,46.47,75155.93,0.01,0.01299,1e-05,4.30474]
[1776698418397,46.47,75144.52,0.01,0.01293,1e-05,4.28604]
[1776698423585,46.47,75142.64,0.01,0.01292,1e-05,4.28333]
[1776698425446,46.47,75130.48,0.01,0.01285,1e-05,4.26341]
[1776698430481,46.47,75140.19,0.01,0.01291,1e-05,4.27905]
[1776698432498,46.47,75156.89,0.01,0.013,1e-05,4.30601]
[1776698437534,46.47,75159.59,0.01,0.01301,1e-05,4.31068]
[1776698442569,46.47,75151.54,0.01,0.01297,1e-05,4.29751]
[1776698446596,46.47,75136.71,0.01,0.01289,1e-05,4.27316]
[1776698449617,46.47,75124.37,0.01,0.01282,1e-05,4.25264]
[1776698453805,46.47,75135.55,0.01,0.01288,1e-05,4.26986]
[1776698459689,46.47,75129.87,0.01,0.01285,1e-05,4.26112]
[1776698464728,46.47,75121.36,0.01,0.0128,1e-05,4.24683]
[1776698465733,46.47,75131.02,0.01,0.01285,1e-05,4.26287]
[1776698467756,46.47,75142.31,0.01,0.01292,1e-05,4.28172]
[1776698472786,46.47,75136.41,0.01,0.01289,1e-05,4.27235]
[1776698476818,46.47,75149.42,0.01,0.01296,1e-05,4.29428]
[1776698479806,46.47,75149.83,0.01,0.01296,1e-05,4.29507]
[1776698479918,46.47,75154.1,0.01,0.01299,1e-05,4.30221]
[1776698481095,46.47,75154.1,0.01,0.01299,1e-05,4.30221]
[1776698481105,46.47,75220.25,0.01,0.01336,1e-05,4.4131]
[1776698484101,46.47,75297.15,0.01,0.01381,1e-05,4.54452]
[1776698485999,46.47,75331.78,0.01,0.01401,1e-05,4.6038]
[1776698488015,46.46,75321.3,0.01,0.01394,1e-05,4.58455]
[1776698492005,46.46,75314.91,0.01,0.01389,1e-05,4.5697]
[1776698492066,46.46,75313.1,0.01,0.01387,1e-05,4.56469]
[1776698493078,46.45,75293.61,0.01,0.01376,1e-05,4.53001]
[1776698494235,46.45,75293.61,0.01,0.01376,1e-05,4.53001]
[1776698494337,46.45,75335.35,0.01,0.014,1e-05,4.60259]
[1776698497100,46.45,75354.79,0.01,0.01411,1e-05,4.63296]
[1776698500123,46.44,75343.82,0.01,0.01403,1e-05,4.61061]
[1776698505159,46.43,75354.82,0.01,0.01408,1e-05,4.62543]
[1776698507172,46.43,75371.21,0.01,0.01417,1e-05,4.65321]
[1776698508179,46.43,75359.58,0.01,0.0141,1e-05,4.63214]
[1776698510193,46.43,75341.89,0.01,0.01399,1e-05,4.60005]
[1776698512207,46.42,75324.1,0.01,0.01388,1e-05,4.56804]
[1776698517242,46.42,75321.88,0.01,0.01386,1e-05,4.56207]
[1776698518249,46.42,75311.09,0.01,0.0138,1e-05,4.54292]
[1776698520863,46.42,75312.24,0.01,0.0138,1e-05,4.54415]
[1776698521270,46.42,75310.31,0.01,0.01379,1e-05,4.54041]
[1776698524416,46.41,75350.7,0.01,0.01402,1e-05,4.60964]
[1776698526307,46.41,75360.44,0.01,0.01408,1e-05,4.6258]
[1776698528322,46.41,75382.81,0.01,0.01421,1e-05,4.66416]
[1776698533421,46.37,75378.22,0.01,0.01412,1e-05,4.63796]
[1776698533550,46.37,75387.53,0.01,0.01418,1e-05,4.65439]
[1776698534495,46.37,75397.5,0.01,0.01423,1e-05,4.67093]
[1776698538402,46.36,75379.99,0.01,0.0141,1e-05,4.63348]
[1776698540414,46.35,75353.76,0.01,0.01392,1e-05,4.58109]
[1776698541419,46.34,75342.69,0.01,0.01385,1e-05,4.56084]
[1776698542431,46.34,75363.08,0.01,0.01397,1e-05,4.59602]
[1776698544673,46.34,75340.13,0.01,0.01383,1e-05,4.55507]
[1776698545308,46.34,75340.13,0.01,0.01383,1e-05,4.55507]
[1776698545461,46.34,75340.13,0.01,0.01383,1e-05,4.55466]
[1776698546213,46.34,75340.13,0.01,0.01383,1e-05,4.55466]
[1776698546460,46.34,75382.25,0.01,0.01408,1e-05,4.62835]
[1776698550510,46.33,75369.0,0.01,0.01399,1e-05,4.60214]
[1776698555542,46.33,75386.47,0.01,0.01409,1e-05,4.62948]
[1776698556548,46.33,75399.26,0.01,0.01416,1e-05,4.65204]
[1776698561834,46.31,75414.24,0.01,0.01423,1e-05,4.67025]
[1776698562331,46.31,75414.24,0.01,0.01423,1e-05,4.67025]
[1776698562596,46.31,75414.24,0.01,0.01423,1e-05,4.67025]
[1776698563414,46.31,75414.24,0.01,0.01423,1e-05,4.67025]
[1776698563605,46.31,75454.07,0.01,0.01447,1e-05,4.74071]
[1776698564613,46.31,75469.85,0.01,0.01456,1e-05,4.76837]
[1776698566621,46.29,75487.04,0.01,0.01464,1e-05,4.79104]
[1776698571659,46.29,75480.07,0.01,0.01458,1e-05,4.77528]
[1776698573675,46.27,75470.6,0.01,0.01449,1e-05,4.74908]
[1776698574681,46.27,75461.23,0.01,0.01443,1e-05,4.73153]
[1776698575688,46.27,75438.63,0.01,0.01429,1e-05,4.69045]
[1776698580727,46.26,75450.38,0.01,0.01435,1e-05,4.70825]
[1776698582739,46.26,75438.87,0.01,0.01428,1e-05,4.68643]
[1776698584753,46.25,75425.34,0.01,0.01419,1e-05,4.66117]
[1776698589787,46.25,75417.7,0.01,0.01414,1e-05,4.64489]
[1776698594833,46.24,75429.46,0.01,0.0142,1e-05,4.66298]
[1776698596843,46.24,75438.98,0.01,0.01425,1e-05,4.67874]
[1776698598857,46.24,75453.89,0.01,0.01434,1e-05,4.70411]
[1776698599864,46.24,75464.05,0.01,0.0144,1e-05,4.72164]
[1776698602883,46.24,75459.79,0.01,0.01437,1e-05,4.71269]
[1776698602893,46.23,75456.36,0.01,0.01434,1e-05,4.7059]
[1776698603648,46.23,75456.36,0.01,0.01434,1e-05,4.7059]
[1776698603919,46.23,75456.36,0.01,0.01434,1e-05,4.7059]
[1776698603899,46.23,75437.72,0.01,0.01423,1e-05,4.67205]
[1776698604634,46.23,75437.72,0.01,0.01423,1e-05,4.67205]
[1776698604904,46.23,75416.76,0.01,0.0141,1e-05,4.63434]
[1776698609938,46.23,75409.13,0.01,0.01404,1e-05,4.61801]
[1776698614975,46.22,75409.5,0.01,0.01403,1e-05,4.6155]
[1776698617257,46.21,75395.19,0.01,0.01393,1e-05,4.58552]
[1776698622025,46.21,75385.1,0.01,0.01386,1e-05,4.56592]
[1776698627327,46.2,75384.88,0.01,0.01386,1e-05,4.5638]
[1776698630898,46.2,75390.09,0.01,0.01389,1e-05,4.57219]
[1776698630905,46.2,75392.29,0.01,0.0139,1e-05,4.57567]
[1776698631753,46.2,75392.29,0.01,0.0139,1e-05,4.57567]
[1776698631865,46.2,75392.29,0.01,0.0139,1e-05,4.57567]
[1776698631912,46.2,75422.22,0.01,0.01407,1e-05,4.62789]
[1776698632688,46.2,75422.22,0.01,0.01407,1e-05,4.62789]
[1776698632786,46.2,75430.7,0.01,0.01412,1e-05,4.6425]
[1776698638146,46.19,75431.06,0.01,0.01412,1e-05,4.64017]
[1776698643181,46.19,75431.07,0.01,0.01411,1e-05,4.63782]
[1776698644494,46.19,75431.07,0.01,0.01411,1e-05,4.63782]
[1776698644534,46.19,75441.48,0.01,0.01417,1e-05,4.65577]
[1776698645387,46.19,75441.48,0.01,0.01417,1e-05,4.65577]
[1776698645478,46.19,75441.48,0.01,0.01417,1e-05,4.65577]
[1776698645518,46.19,75475.7,0.01,0.01438,1e-05,4.71628]
[1776698646634,46.19,75475.7,0.01,0.01438,1e-05,4.71628]
[1776698646740,46.19,75486.47,0.01,0.01444,1e-05,4.73505]
[1776698649488,46.18,75466.29,0.01,0.01431,1e-05,4.69688]
[1776698655531,46.18,75468.83,0.01,0.01431,1e-05,4.69772]
[1776698659222,46.17,75465.46,0.01,0.01428,1e-05,4.68984]
[1776698659297,46.17,75464.38,0.01,0.01428,1e-05,4.68731]
[1776698660030,46.17,75464.38,0.01,0.01428,1e-05,4.68731]
[1776698660198,46.17,75464.38,0.01,0.01428,1e-05,4.68731]
[1776698660240,46.17,75464.38,0.01,0.01428,1e-05,4.68731]
[1776698660304,46.17,75450.91,0.01,0.01419,1e-05,4.66274]
[1776698661312,46.17,75441.21,0.01,0.01413,1e-05,4.64501]
[1776698662319,46.17,75453.57,0.01,0.0142,1e-05,4.66644]
[1776698667354,46.16,75454.66,0.01,0.0142,1e-05,4.66569]
[1776698672389,46.16,75458.93,0.01,0.01422,1e-05,4.66977]
[1776698675196,46.15,75457.45,0.01,0.0142,1e-05,4.66607]
[1776698675683,46.15,75480.17,0.01,0.01434,1e-05,4.70606]
[1776698676662,46.15,75480.17,0.01,0.01434,1e-05,4.70606]
[1776698676698,46.15,75489.76,0.01,0.0144,1e-05,4.72273]
[1776698679443,46.15,75473.7,0.01,0.01429,1e-05,4.69217]
[1776698684481,46.14,75464.77,0.01,0.01423,1e-05,4.67349]
[1776698689520,46.14,75457.47,0.01,0.01417,1e-05,4.65789]
[1776698692537,46.14,75447.07,0.01,0.01411,1e-05,4.63796]
[1776698695825,46.13,75432.74,0.01,0.01401,1e-05,4.61125]
[1776698700599,46.13,75416.32,0.01,0.01391,1e-05,4.58031]
[1776698702632,46.13,75440.43,0.01,0.01405,1e-05,4.62197]
[1776698703638,46.13,75451.46,0.01,0.01412,1e-05,4.64103]
[1776698707697,46.12,75439.34,0.01,0.01404,1e-05,4.61774]
[1776698709714,46.12,75420.14,0.01,0.01392,1e-05,4.5831]
[1776698714749,46.12,75438.55,0.01,0.01402,1e-05,4.61364]
[1776698715968,46.12,75448.89,0.01,0.01408,1e-05,4.63147]
[1776698718781,46.11,75460.93,0.01,0.01415,1e-05,4.65141]
[1776698723845,46.11,75454.13,0.01,0.0141,1e-05,4.63737]
[1776698726049,46.11,75466.34,0.01,0.01417,1e-05,4.65763]
[1776698731901,46.1,75455.87,0.01,0.01409,1e-05,4.63522]
[1776698734916,46.1,75439.63,0.01,0.01399,1e-05,4.60519]
[1776698739952,46.09,75429.74,0.01,0.01393,1e-05,4.58583]
[1776698744988,46.09,75435.12,0.01,0.01395,1e-05,4.5934]
[1776698747004,46.09,75424.28,0.01,0.01388,1e-05,4.57361]
[1776698752047,46.09,75427.81,0.01,0.0139,1e-05,4.57803]
[1776698754067,46.08,75441.01,0.01,0.01398,1e-05,4.6005]
[1776698759096,46.08,75449.58,0.01,0.01402,1e-05,4.6136]
[1776698761440,46.08,75447.42,0.01,0.014,1e-05,4.60896]
[1776698761471,46.08,75462.72,0.01,0.0141,1e-05,4.63599]
[1776698762375,46.08,75462.72,0.01,0.0141,1e-05,4.63599]
[1776698762480,46.08,75484.78,0.01,0.01423,1e-05,4.67519]
[1776698763411,46.08,75484.78,0.01,0.01423,1e-05,4.67519]
[1776698763472,46.08,75500.22,0.01,0.01432,1e-05,4.70236]
[1776698766348,46.07,75516.4,0.01,0.01441,1e-05,4.72926]
[1776698767240,46.07,75516.4,0.01,0.01441,1e-05,4.72926]
[1776698768059,46.07,75516.4,0.01,0.01441,1e-05,4.72926]
[1776698767312,46.07,75537.64,0.01,0.01454,1e-05,4.76699]
[1776698768365,46.07,75537.64,0.01,0.01454,1e-05,4.76699]
[1776698770470,46.07,75539.17,0.01,0.01455,1e-05,4.76908]
[1776698770495,46.07,75523.56,0.01,0.01445,1e-05,4.74082]
[1776698774220,46.07,75541.31,0.01,0.01456,1e-05,4.77279]
[1776698779301,46.07,75546.27,0.01,0.01459,1e-05,4.7814]
[1776698781270,46.07,75524.95,0.01,0.01446,1e-05,4.74268]
[1776698784296,46.07,75511.27,0.01,0.01437,1e-05,4.71797]
[1776698788037,46.07,75513.18,0.01,0.01439,1e-05,4.72141]
[1776698788059,46.07,75508.48,0.01,0.01436,1e-05,4.71299]
[1776698788949,46.07,75508.48,0.01,0.01436,1e-05,4.71299]
[1776698789023,46.07,75508.48,0.01,0.01436,1e-05,4.71299]
[1776698789102,46.07,75490.83,0.01,0.01425,1e-05,4.68142]
[1776698789244,46.07,75490.83,0.01,0.01425,1e-05,4.68142]
[1776698789337,46.07,75490.83,0.01,0.01425,1e-05,4.68142]
[1776698791352,46.07,75482.04,0.01,0.01419,1e-05,4.66497]
[1776698794374,46.07,75498.85,0.01,0.0143,1e-05,4.69529]
[1776698795380,46.07,75511.21,0.01,0.01437,1e-05,4.71753]
[1776698796568,46.07,75524.07,0.01,0.01445,1e-05,4.74073]
[1776698799410,46.07,75545.18,0.01,0.01458,1e-05,4.77892]
[1776698801429,46.07,75530.92,0.01,0.01449,1e-05,4.75294]
[1776698804451,46.07,75540.96,0.01,0.01456,1e-05,4.77104]
[1776698806647,46.07,75551.18,0.01,0.01462,1e-05,4.78948]
[1776698808486,46.07,75541.31,0.01,0.01456,1e-05,4.77142]
[1776698813523,46.07,75538.07,0.01,0.01454,1e-05,4.76521]
[1776698818560,46.07,75546.28,0.01,0.01459,1e-05,4.77979]
[1776698819567,46.07,75533.27,0.01,0.01451,1e-05,4.75616]
[1776698820576,46.07,75521.79,0.01,0.01443,1e-05,4.73538]
[1776698825611,46.07,75498.8,0.01,0.01429,1e-05,4.69407]
[1776698826797,46.07,75489.24,0.01,0.01424,1e-05,4.67701]
[1776698830647,46.07,75504.12,0.01,0.01433,1e-05,4.70393]
[1776698832232,46.07,75504.12,0.01,0.01433,1e-05,4.70393]
[1776698833112,46.07,75507.68,0.01,0.01435,1e-05,4.71038]
[1776698833220,46.07,75507.68,0.01,0.01435,1e-05,4.71038]
[1776698833132,46.07,75530.35,0.01,0.01449,1e-05,4.75125]
[1776698833322,46.07,75530.35,0.01,0.01449,1e-05,4.75125]
[1776698838702,46.07,75526.7,0.01,0.01447,1e-05,4.74455]
[1776698840715,46.07,75536.95,0.01,0.01453,1e-05,4.76302]
[1776698845751,46.07,75544.18,0.01,0.01457,1e-05,4.7759]
[1776698850791,46.07,75549.54,0.01,0.01461,1e-05,4.78528]
[1776698852808,46.07,75541.18,0.01,0.01455,1e-05,4.76902]
[1776698854333,46.07,75540.23,0.01,0.01454,1e-05,4.76722]
[1776698855089,46.07,75540.23,0.01,0.01454,1e-05,4.76722]
[1776698855177,46.07,75586.57,0.01,0.01483,1e-05,4.85161]
[1776698855381,46.07,75586.57,0.01,0.01483,1e-05,4.85161]
[1776698855830,46.07,75586.57,0.01,0.01483,1e-05,4.85155]
[1776698856611,46.07,75586.57,0.01,0.01483,1e-05,4.85155]
[1776698857027,46.07,75587.36,0.01,0.01484,1e-05,4.8527]
[1776698862471,46.06,75595.17,0.01,0.01488,1e-05,4.86626]
[1776698862882,46.06,75607.1,0.01,0.01496,1e-05,4.88803]
[1776698863310,46.06,75607.1,0.01,0.01496,1e-05,4.88803]
[1776698863402,46.06,75607.1,0.01,0.01496,1e-05,4.88803]
[1776698863499,46.06,75607.1,0.01,0.01496,1e-05,4.88803]
[1776698863885,46.06,75621.2,0.01,0.01505,1e-05,4.91388]
[1776698865900,46.06,75636.14,0.01,0.01514,1e-05,4.94105]
[1776698867119,46.06,75652.74,0.01,0.01525,1e-05,4.97168]
[1776698871969,46.06,75669.03,0.01,0.01534,1e-05,5.00026]
[1776698874996,46.06,75650.83,0.01,0.01522,1e-05,4.96485]
[1776698877207,46.05,75630.86,0.01,0.01509,1e-05,4.92648]
[1776698879028,46.05,75619.47,0.01,0.01502,1e-05,4.90503]
[1776698881042,46.05,75607.19,0.01,0.01494,1e-05,4.88174]
[1776698884062,46.05,75593.52,0.01,0.01485,1e-05,4.85583]
[1776698885072,46.05,75582.54,0.01,0.01478,1e-05,4.83527]
[1776698889097,46.05,75597.29,0.01,0.01487,1e-05,4.86162]
[1776698890104,46.05,75607.08,0.01,0.01493,1e-05,4.87943]
[1776698894139,46.05,75634.33,0.01,0.0151,1e-05,4.92884]
[1776698899193,46.04,75620.64,0.01,0.015,1e-05,4.90185]
[1776698902195,46.04,75609.06,0.01,0.01493,1e-05,4.87964]
[1776698903203,46.04,75619.1,0.01,0.01499,1e-05,4.89794]
[1776698906225,46.04,75631.49,0.01,0.01507,1e-05,4.92004]
[1776698910272,46.04,75617.57,0.01,0.01497,1e-05,4.89329]
[1776698912296,46.04,75636.63,0.01,0.01509,1e-05,4.92737]
[1776698917332,46.03,75618.82,0.01,0.01497,1e-05,4.89227]
[1776698919362,46.03,75606.99,0.01,0.01489,1e-05,4.86998]
[1776698924396,46.03,75609.12,0.01,0.0149,1e-05,4.87275]
[1776698929432,46.03,75605.05,0.01,0.01487,1e-05,4.86415]
[1776698934467,46.03,75602.96,0.01,0.01486,1e-05,4.85927]
[1776698937670,46.02,75621.51,0.01,0.01497,1e-05,4.89281]
[1776698943537,46.02,75622.43,0.01,0.01497,1e-05,4.89297]
[1776698944544,46.02,75605.68,0.01,0.01487,1e-05,4.86183]
[1776698949579,46.02,75605.26,0.01,0.01486,1e-05,4.86]
[1776698954614,46.02,75595.8,0.01,0.0148,1e-05,4.84158]
[1776698956141,46.02,75595.8,0.01,0.0148,1e-05,4.84158]
[1776698956225,46.02,75581.85,0.01,0.01471,1e-05,4.81588]
[1776698956928,46.02,75581.85,0.01,0.01471,1e-05,4.81588]
[1776698956954,46.02,75606.08,0.01,0.01486,1e-05,4.86013]
[1776698962674,46.01,75611.24,0.01,0.01489,1e-05,4.86841]
[1776698967895,46.01,75607.36,0.01,0.01486,1e-05,4.86021]
[1776698973751,46.01,75606.0,0.01,0.01484,1e-05,4.85557]
[1776698975766,46.01,75619.19,0.01,0.01493,1e-05,4.87945]
[1776698978786,46.01,75632.2,0.01,0.01501,1e-05,4.90274]
[1776698980993,46.01,75612.16,0.01,0.01488,1e-05,4.8652]
[1776698985194,46.0,75611.7,0.01,0.01487,1e-05,4.8637]
[1776698985219,46.0,75648.65,0.01,0.01511,1e-05,4.93186]
[1776698986265,46.0,75648.65,0.01,0.01511,1e-05,4.93186]
[1776698986328,46.0,75656.98,0.01,0.01516,1e-05,4.94682]
[1776698991886,46.0,75655.71,0.01,0.01514,1e-05,4.94275]
[1776698994911,46.0,75668.57,0.01,0.01522,1e-05,4.9657]
[1776698998264,46.0,75667.92,0.01,0.01521,1e-05,4.96373]
[1776698998357,46.0,75667.7,0.01,0.01521,1e-05,4.96294]
[1776698999946,45.99,75714.9,0.01,0.01552,1e-05,5.05102]
[1776699002984,45.99,75677.57,0.01,0.01527,1e-05,4.98021]
[1776699003996,45.99,75661.2,0.01,0.01516,1e-05,4.94756]
[1776699006017,45.99,75643.56,0.01,0.01504,1e-05,4.91407]
[1776699007021,45.99,75624.88,0.01,0.01492,1e-05,4.87922]
[1776699008888,45.99,75620.84,0.01,0.0149,1e-05,4.87153]
[1776699009046,45.99,75621.43,0.01,0.0149,1e-05,4.8724]
[1776699011249,45.99,75607.04,0.01,0.01481,1e-05,4.84548]
[1776699013085,45.99,75595.24,0.01,0.01473,1e-05,4.82349]
[1776699014093,45.98,75610.66,0.01,0.01483,1e-05,4.85162]
[1776699017113,45.98,75599.03,0.01,0.01475,1e-05,4.82993]
[1776699017756,45.98,75599.03,0.01,0.01475,1e-05,4.82993]
[1776699018125,45.98,75590.01,0.01,0.0147,1e-05,4.81311]
[1776699018839,45.98,75590.01,0.01,0.0147,1e-05,4.81311]
[1776699019126,45.98,75592.13,0.01,0.01471,1e-05,4.81687]
[1776699021343,45.98,75573.09,0.01,0.01459,1e-05,4.78204]
[1776699023153,45.98,75585.46,0.01,0.01467,1e-05,4.80433]
[1776699027189,45.98,75573.76,0.01,0.01459,1e-05,4.78262]
[1776699030213,45.98,75586.25,0.01,0.01467,1e-05,4.80513]
[1776699035250,45.98,75597.85,0.01,0.01474,1e-05,4.82486]
[1776699037257,45.98,75610.53,0.01,0.01482,1e-05,4.84779]
[1776699040281,45.98,75591.81,0.01,0.0147,1e-05,4.813]
[1776699041171,45.98,75591.81,0.01,0.0147,1e-05,4.813]
[1776699041492,45.98,75570.82,0.01,0.01456,1e-05,4.77459]
[1776699041960,45.98,75570.82,0.01,0.01456,1e-05,4.77459]
[1776699042162,45.98,75570.82,0.01,0.01456,1e-05,4.77459]
[1776699042209,45.98,75570.82,0.01,0.01456,1e-05,4.77459]
[1776699042292,45.98,75570.82,0.01,0.01456,1e-05,4.77459]
[1776699044306,45.98,75585.53,0.01,0.01466,1e-05,4.80122]
[1776699046352,45.98,75598.99,0.01,0.01474,1e-05,4.82559]
[1776699050351,45.98,75589.47,0.01,0.01468,1e-05,4.80763]
[1776699055385,45.98,75581.73,0.01,0.01463,1e-05,4.79293]
[1776699060421,45.97,75570.23,0.01,0.01455,1e-05,4.77169]
[1776699065455,45.97,75568.29,0.01,0.01454,1e-05,4.76791]
[1776699070494,45.97,75573.43,0.01,0.01457,1e-05,4.77705]
[1776699075534,45.97,75591.5,0.01,0.01468,1e-05,4.80955]
[1776699078555,45.97,75608.87,0.01,0.01479,1e-05,4.84092]
[1776699079564,45.97,75618.49,0.01,0.01485,1e-05,4.8584]
[1776699082527,45.97,75622.83,0.01,0.01488,1e-05,4.86598]
[1776699082623,45.97,75642.77,0.01,0.015,1e-05,4.90282]
[1776699083370,45.97,75642.77,0.01,0.015,1e-05,4.90282]
[1776699083481,45.97,75642.77,0.01,0.015,1e-05,4.90282]
[1776699083537,45.97,75642.77,0.01,0.015,1e-05,4.90282]
[1776699083590,45.97,75642.61,0.01,0.015,1e-05,4.90204]
[1776699084597,45.97,75655.48,0.01,0.01508,1e-05,4.92561]
[1776699089632,45.97,75664.73,0.01,0.01514,1e-05,4.94124]
[1776699092655,45.96,75656.09,0.01,0.01507,1e-05,4.92323]
[1776699093664,45.96,75646.43,0.01,0.01501,1e-05,4.90503]
[1776699096721,45.96,75634.99,0.01,0.01494,1e-05,4.88359]
[1776699101964,45.96,75633.23,0.01,0.01492,1e-05,4.87892]
[1776699107782,45.96,75622.31,0.01,0.01485,1e-05,4.85743]
[1776699110801,45.96,75641.85,0.01,0.01497,1e-05,4.89291]
[1776699115837,45.95,75638.75,0.01,0.01495,1e-05,4.88598]
[1776699119865,45.95,75628.32,0.01,0.01488,1e-05,4.86579]
[1776699122106,45.95,75615.03,0.01,0.01479,1e-05,4.84092]
[1776699125908,45.95,75627.08,0.01,0.01486,1e-05,4.86241]
[1776699130944,45.95,75621.01,0.01,0.01482,1e-05,4.8503]
[1776699132182,45.95,75632.38,0.01,0.01489,1e-05,4.87106]
[1776699135554,45.95,75625.32,0.01,0.01485,1e-05,4.85768]
[1776699135630,45.95,75619.76,0.01,0.01481,1e-05,4.84724]
[1776699136374,45.95,75619.76,0.01,0.01481,1e-05,4.84724]
[1776699136469,45.95,75619.76,0.01,0.01481,1e-05,4.84724]
[1776699136583,45.95,75619.76,0.01,0.01481,1e-05,4.84724]
[1776699136635,45.95,75606.82,0.01,0.01473,1e-05,4.82314]
[1776699142270,45.95,75590.33,0.01,0.01462,1e-05,4.79238]
[1776699147058,45.94,75579.93,0.01,0.01456,1e-05,4.77303]
[1776699150085,45.94,75567.31,0.01,0.01448,1e-05,4.74999]
[1776699155113,45.94,75568.24,0.01,0.01448,1e-05,4.75066]
[1776699160148,45.94,75556.67,0.01,0.01441,1e-05,4.72974]
[1776699164302,45.94,75562.29,0.01,0.01445,1e-05,4.73995]
[1776699164311,45.94,75587.7,0.01,0.0146,1e-05,4.78603]
[1776699165228,45.94,75587.7,0.01,0.0146,1e-05,4.78603]
[1776699165292,45.94,75587.7,0.01,0.0146,1e-05,4.78603]
[1776699165292,45.94,75604.99,0.01,0.01471,1e-05,4.81758]
[1776699166236,45.94,75604.99,0.01,0.01471,1e-05,4.81758]
[1776699166252,45.94,75601.55,0.01,0.01469,1e-05,4.81129]
[1776699170232,45.94,75583.92,0.01,0.01458,1e-05,4.77876]
[1776699171239,45.94,75572.71,0.01,0.01451,1e-05,4.75832]
[1776699176277,45.94,75568.15,0.01,0.01448,1e-05,4.74994]
[1776699181309,45.94,75566.56,0.01,0.01447,1e-05,4.74702]
[1776699186344,45.94,75572.63,0.01,0.01451,1e-05,4.75801]
[1776699191380,45.94,75570.04,0.01,0.01449,1e-05,4.75319]
[1776699196415,45.94,75564.39,0.01,0.01446,1e-05,4.74291]
[1776699201457,45.94,75586.95,0.01,0.0146,1e-05,4.78381]
[1776699206488,45.94,75586.81,0.01,0.01459,1e-05,4.78326]
[1776699211523,45.94,75584.1,0.01,0.01457,1e-05,4.77708]
[1776699216562,45.94,75586.23,0.01,0.01458,1e-05,4.78066]
[1776699219580,45.94,75573.68,0.01,0.01451,1e-05,4.75772]
[1776699224614,45.94,75567.68,0.01,0.01447,1e-05,4.74678]
[1776699227636,45.94,75583.51,0.01,0.01457,1e-05,4.77546]
[1776699232672,45.94,75582.34,0.01,0.01456,1e-05,4.7731]
[1776699237708,45.94,75594.86,0.01,0.01464,1e-05,4.79561]
[1776699241742,45.94,75577.71,0.01,0.01453,1e-05,4.76405]
[1776699245794,45.94,75588.77,0.01,0.0146,1e-05,4.78405]
[1776699247800,45.94,75577.59,0.01,0.01453,1e-05,4.76362]
[1776699248753,45.94,75577.59,0.01,0.01453,1e-05,4.76362]
[1776699248833,45.94,75574.34,0.01,0.01451,1e-05,4.75767]
[1776699249588,45.94,75574.34,0.01,0.01451,1e-05,4.75767]
[1776699249737,45.94,75574.34,0.01,0.01451,1e-05,4.75767]
[1776699249830,45.94,75555.25,0.01,0.01439,1e-05,4.72315]
[1776699250768,45.94,75555.25,0.01,0.01439,1e-05,4.72315]
[1776699250838,45.94,75527.53,0.01,0.01422,1e-05,4.67343]
[1776699255877,45.94,75529.46,0.01,0.01423,1e-05,4.67733]
[1776699256884,45.94,75515.57,0.01,0.01415,1e-05,4.65264]
[1776699260918,45.94,75526.2,0.01,0.01421,1e-05,4.67237]
[1776699263146,45.94,75539.34,0.01,0.0143,1e-05,4.69612]
[1776699268981,45.94,75530.18,0.01,0.01424,1e-05,4.68021]
[1776699269997,45.94,75530.18,0.01,0.01424,1e-05,4.68021]
[1776699270710,45.94,75530.18,0.01,0.01424,1e-05,4.68021]
[1776699270790,45.94,75560.78,0.01,0.01443,1e-05,4.73548]
[1776699270979,45.94,75560.78,0.01,0.01443,1e-05,4.73548]
[1776699271025,45.94,75560.78,0.01,0.01443,1e-05,4.73548]
[1776699271080,45.94,75575.57,0.01,0.01452,1e-05,4.76132]
[1776699277034,45.94,75582.28,0.01,0.01456,1e-05,4.77334]
[1776699282068,45.94,75579.97,0.01,0.01455,1e-05,4.76897]
[1776699287105,45.94,75572.51,0.01,0.0145,1e-05,4.75521]
[1776699291139,45.94,75558.82,0.01,0.01441,1e-05,4.7304]
[1776699296175,45.94,75561.78,0.01,0.01443,1e-05,4.73581]
[1776699301211,45.94,75560.93,0.01,0.01443,1e-05,4.73444]
[1776699302257,45.94,75547.67,0.01,0.01435,1e-05,4.71055]
[1776699303434,45.94,75559.37,0.01,0.01442,1e-05,4.73164]
[1776699309279,45.94,75551.07,0.01,0.01437,1e-05,4.71687]
[1776699310286,45.94,75562.27,0.01,0.01444,1e-05,4.7371]
[1776699311295,45.94,75575.83,0.01,0.01452,1e-05,4.76169]
[1776699313507,45.94,75588.06,0.01,0.0146,1e-05,4.78384]
[1776699318343,45.94,75577.0,0.01,0.01453,1e-05,4.76352]
[1776699322371,45.94,75567.12,0.01,0.01446,1e-05,4.7455]
[1776699326400,45.94,75547.22,0.01,0.01434,1e-05,4.70959]
[1776699331468,45.94,75537.76,0.01,0.01428,1e-05,4.69199]
[1776699332446,45.94,75549.24,0.01,0.01435,1e-05,4.71267]
[1776699337483,45.94,75543.01,0.01,0.01432,1e-05,4.70182]
[1776699339498,45.94,75556.84,0.01,0.0144,1e-05,4.72684]
[1776699341512,45.94,75578.12,0.01,0.01453,1e-05,4.76541]
[1776699343783,45.94,75592.7,0.01,0.01462,1e-05,4.79189]
[1776699349569,45.94,75602.53,0.01,0.01468,1e-05,4.80935]
[1776699351582,45.94,75612.71,0.01,0.01475,1e-05,4.82776]
[1776699355613,45.94,75624.14,0.01,0.01482,1e-05,4.84818]
[1776699360647,45.94,75623.27,0.01,0.01481,1e-05,4.84571]
[1776699365682,45.94,75621.78,0.01,0.0148,1e-05,4.84206]
[1776699366687,45.94,75606.9,0.01,0.0147,1e-05,4.81463]
[1776699369708,45.94,75591.51,0.01,0.0146,1e-05,4.78616]
[1776699371725,45.94,75577.49,0.01,0.01452,1e-05,4.76054]
[1776699372744,45.94,75557.96,0.01,0.0144,1e-05,4.72517]
[1776699377769,45.94,75564.0,0.01,0.01443,1e-05,4.73612]
[1776699382805,45.94,75567.41,0.01,0.01445,1e-05,4.74236]
[1776699383868,45.94,75552.66,0.01,0.01436,1e-05,4.71575]
[1776699386834,45.94,75530.81,0.01,0.01423,1e-05,4.67667]
[1776699391876,45.94,75532.84,0.01,0.01424,1e-05,4.67991]
[1776699392878,45.94,75518.03,0.01,0.01415,1e-05,4.65358]
[1776699397917,45.94,75522.39,0.01,0.01418,1e-05,4.66203]
[1776699402953,45.94,75527.09,0.01,0.01421,1e-05,4.67107]
[1776699405974,45.94,75538.69,0.01,0.01428,1e-05,4.6922]
[1776699409004,45.94,75525.3,0.01,0.0142,1e-05,4.66852]
[1776699414039,45.94,75524.02,0.01,0.0142,1e-05,4.66691]
[1776699419080,45.94,75520.15,0.01,0.01418,1e-05,4.6608]
[1776699422095,45.95,75530.07,0.01,0.01424,1e-05,4.67891]
[1776699427130,45.95,75521.35,0.01,0.01419,1e-05,4.6639]
[1776699432167,45.95,75527.75,0.01,0.01423,1e-05,4.67603]
[1776699434450,45.95,75547.15,0.01,0.01435,1e-05,4.71103]
[1776699440222,45.95,75558.04,0.01,0.01442,1e-05,4.73092]
[1776699444518,45.95,75568.83,0.01,0.01448,1e-05,4.75046]
[1776699450292,45.95,75567.7,0.01,0.01448,1e-05,4.74837]
[1776699454589,45.95,75586.29,0.01,0.01459,1e-05,4.78115]
[1776699458349,45.95,75574.84,0.01,0.01452,1e-05,4.76024]
[1776699463384,45.95,75559.35,0.01,0.01442,1e-05,4.7321]
[1776699468421,45.95,75559.42,0.01,0.01442,1e-05,4.7323]
[1776699472449,45.95,75571.4,0.01,0.0145,1e-05,4.75402]
[1776699476477,45.95,75559.37,0.01,0.01442,1e-05,4.73224]
[1776699481798,45.95,75567.68,0.01,0.01447,1e-05,4.7473]
[1776699481915,45.95,75585.89,0.01,0.01459,1e-05,4.78032]
[1776699482496,45.95,75585.89,0.01,0.01459,1e-05,4.78032]
[1776699482782,45.95,75585.89,0.01,0.01459,1e-05,4.78032]
[1776699482852,45.95,75585.89,0.01,0.01459,1e-05,4.78032]
[1776699482883,45.95,75593.59,0.01,0.01463,1e-05,4.79431]
[1776699488573,45.95,75602.36,0.01,0.01469,1e-05,4.80979]
[1776699493608,45.95,75606.12,0.01,0.01471,1e-05,4.81608]
[1776699494915,45.95,75618.18,0.01,0.01478,1e-05,4.83806]
[1776699498651,45.95,75606.04,0.01,0.0147,1e-05,4.81522]
[1776699499656,45.94,75596.01,0.01,0.01464,1e-05,4.79679]
[1776699502678,45.94,75606.55,0.01,0.01471,1e-05,4.81574]
[1776699507711,45.94,75614.46,0.01,0.01475,1e-05,4.82964]
[1776699508719,45.94,75625.19,0.01,0.01482,1e-05,4.84919]
[1776699511740,45.94,75615.26,0.01,0.01475,1e-05,4.82952]
[1776699515061,45.94,75638.87,0.01,0.0149,1e-05,4.87251]
[1776699517782,45.94,75625.42,0.01,0.01481,1e-05,4.84713]
[1776699520803,45.94,75612.51,0.01,0.01473,1e-05,4.82297]
[1776699525838,45.94,75613.02,0.01,0.01473,1e-05,4.82325]
[1776699530872,45.94,75617.84,0.01,0.01476,1e-05,4.83143]
[1776699535909,45.93,75616.07,0.01,0.01475,1e-05,4.82746]
[1776699540951,45.93,75607.87,0.01,0.01469,1e-05,4.81181]
[1776699543964,45.93,75594.45,0.01,0.01461,1e-05,4.78703]
[1776699545977,45.93,75584.95,0.01,0.01455,1e-05,4.76965]
[1776699546984,45.93,75574.86,0.01,0.01449,1e-05,4.75132]
[1776699552020,45.93,75565.11,0.01,0.01443,1e-05,4.73371]
[1776699557087,45.93,75562.24,0.01,0.01441,1e-05,4.72865]
[1776699562091,45.93,75553.13,0.01,0.01435,1e-05,4.71245]
[1776699567130,45.93,75560.86,0.01,0.0144,1e-05,4.72663]
[1776699572161,45.93,75556.51,0.01,0.01437,1e-05,4.71804]
[1776699573169,45.93,75544.44,0.01,0.0143,1e-05,4.6964]
[1776699578204,45.94,75540.73,0.01,0.01428,1e-05,4.69019]
[1776699583239,45.94,75538.31,0.01,0.01426,1e-05,4.68634]
[1776699585253,45.94,75555.56,0.01,0.01437,1e-05,4.71749]
[1776699590293,45.94,75551.02,0.01,0.01434,1e-05,4.70958]
[1776699595648,45.94,75552.8,0.01,0.01436,1e-05,4.71315]
[1776699599356,45.94,75563.63,0.01,0.01442,1e-05,4.73281]
[1776699602721,45.94,75562.68,0.01,0.01442,1e-05,4.73114]
[1776699602790,45.94,75577.43,0.01,0.01451,1e-05,4.75783]
[1776699603792,45.94,75577.43,0.01,0.01451,1e-05,4.75783]
[1776699603897,45.94,75595.4,0.01,0.01462,1e-05,4.79049]
[1776699609441,45.94,75602.9,0.01,0.01467,1e-05,4.80375]
[1776699614474,45.94,75609.43,0.01,0.01471,1e-05,4.81514]
[1776699617499,45.94,75624.94,0.01,0.0148,1e-05,4.84322]
[1776699622532,45.93,75625.68,0.01,0.0148,1e-05,4.84382]
[1776699625867,45.93,75638.15,0.01,0.01488,1e-05,4.8661]
[1776699631597,45.93,75639.74,0.01,0.01488,1e-05,4.86711]
[1776699636632,45.93,75639.01,0.01,0.01488,1e-05,4.86475]
[1776699641666,45.93,75640.08,0.01,0.01488,1e-05,4.86571]
[1776699643683,45.93,75630.23,0.01,0.01481,1e-05,4.84717]
[1776699648718,45.92,75635.08,0.01,0.01484,1e-05,4.85509]
[1776699652756,45.92,75647.65,0.01,0.01492,1e-05,4.87771]
[1776699653762,45.92,75667.98,0.01,0.01505,1e-05,4.91496]
[1776699658813,45.92,75667.37,0.01,0.01504,1e-05,4.91269]
[1776699662855,45.92,75656.22,0.01,0.01496,1e-05,4.89094]
[1776699667864,45.92,75658.34,0.01,0.01497,1e-05,4.89366]
[1776699669879,45.92,75670.28,0.01,0.01505,1e-05,4.91532]
[1776699674938,45.91,75678.41,0.01,0.01509,1e-05,4.92902]
[1776699678956,45.91,75666.63,0.01,0.01502,1e-05,4.90587]
[1776699683991,45.91,75661.26,0.01,0.01498,1e-05,4.89458]
[1776699689025,45.91,75648.5,0.01,0.01489,1e-05,4.86977]
[1776699694064,45.9,75648.0,0.01,0.01488,1e-05,4.86688]
[1776699696364,45.9,75636.6,0.01,0.01481,1e-05,4.8453]
[1776699700103,45.9,75660.19,0.01,0.01495,1e-05,4.88834]
[1776699705139,45.9,75666.23,0.01,0.01499,1e-05,4.89838]
[1776699710178,45.9,75643.26,0.01,0.01484,1e-05,4.85468]
[1776699715210,45.89,75640.66,0.01,0.01482,1e-05,4.84901]
[1776699720244,45.89,75636.19,0.01,0.01479,1e-05,4.83999]
[1776699723272,45.89,75626.24,0.01,0.01472,1e-05,4.82128]
[1776699724273,45.89,75610.46,0.01,0.01462,1e-05,4.7923]
[1776699728301,45.89,75599.16,0.01,0.01455,1e-05,4.7714]
[1776699733336,45.89,75595.1,0.01,0.01453,1e-05,4.76384]
[1776699738371,45.89,75591.3,0.01,0.0145,1e-05,4.75686]
[1776699743408,45.89,75588.74,0.01,0.01449,1e-05,4.75221]
[1776699748445,45.89,75586.11,0.01,0.01447,1e-05,4.74745]
[1776699749451,45.89,75575.15,0.01,0.0144,1e-05,4.72765]
[1776699753482,45.89,75588.87,0.01,0.01449,1e-05,4.75166]
[1776699758516,45.89,75595.29,0.01,0.01453,1e-05,4.76323]
[1776699763555,45.89,75598.84,0.01,0.01455,1e-05,4.76955]
[1776699766863,45.89,75617.79,0.01,0.01467,1e-05,4.80397]
[1776699769598,45.89,75602.44,0.01,0.01457,1e-05,4.77574]
[1776699774632,45.89,75605.4,0.01,0.01459,1e-05,4.78088]
[1776699776738,45.89,75606.31,0.01,0.01459,1e-05,4.78248]
[1776699776782,45.89,75616.05,0.01,0.01465,1e-05,4.80019]
[1776699777566,45.89,75616.05,0.01,0.01465,1e-05,4.80019]
[1776699777710,45.89,75616.05,0.01,0.01465,1e-05,4.80019]
[1776699777881,45.89,75616.05,0.01,0.01465,1e-05,4.80019]
[1776699777962,45.89,75627.66,0.01,0.01472,1e-05,4.82138]
[1776699783701,45.89,75614.54,0.01,0.01464,1e-05,4.7968]
[1776699788741,45.89,75611.36,0.01,0.01462,1e-05,4.79055]
[1776699791764,45.89,75601.39,0.01,0.01456,1e-05,4.7722]
[1776699793777,45.89,75589.89,0.01,0.01448,1e-05,4.75125]
[1776699798816,45.89,75594.15,0.01,0.01451,1e-05,4.75895]
[1776699803853,45.89,75589.54,0.01,0.01448,1e-05,4.75053]
[1776699807160,45.89,75610.38,0.01,0.01461,1e-05,4.7884]
[1776699809897,45.89,75621.28,0.01,0.01468,1e-05,4.80817]
[1776699811910,45.89,75612.25,0.01,0.01462,1e-05,4.79058]
[1776699817235,45.89,75611.31,0.01,0.01461,1e-05,4.78849]
[1776699822987,45.88,75621.23,0.01,0.01467,1e-05,4.80616]
[1776699828024,45.88,75618.02,0.01,0.01465,1e-05,4.79983]
[1776699833059,45.88,75607.68,0.01,0.01459,1e-05,4.78061]
[1776699837385,45.88,75618.92,0.01,0.01465,1e-05,4.80087]
[1776699843129,45.88,75606.09,0.01,0.01457,1e-05,4.77697]
[1776699845177,45.88,75596.03,0.01,0.01451,1e-05,4.75855]
[1776699847458,45.88,75580.68,0.01,0.01441,1e-05,4.73075]
[1776699853211,45.88,75588.9,0.01,0.01447,1e-05,4.74572]
[1776699858247,45.88,75582.76,0.01,0.01443,1e-05,4.73471]
[1776699861269,45.88,75569.18,0.01,0.01434,1e-05,4.71032]
[1776699866310,45.88,75572.08,0.01,0.01436,1e-05,4.71587]
[1776699870338,45.88,75559.85,0.01,0.01429,1e-05,4.69412]
[1776699875372,45.88,75556.8,0.01,0.01427,1e-05,4.68826]
[1776699880407,45.88,75552.95,0.01,0.01425,1e-05,4.68191]
[1776699885443,45.89,75551.02,0.01,0.01424,1e-05,4.67902]
[1776699890478,45.89,75551.86,0.01,0.01425,1e-05,4.6811]
[1776699895513,45.89,75548.93,0.01,0.01423,1e-05,4.67643]
[1776699900549,45.89,75553.22,0.01,0.01426,1e-05,4.68471]
[1776699901556,45.89,75563.15,0.01,0.01432,1e-05,4.70276]
[1776699904586,45.89,75550.62,0.01,0.01424,1e-05,4.68044]
[1776699905605,45.89,75538.71,0.01,0.01417,1e-05,4.65936]
[1776699910642,45.89,75542.25,0.01,0.0142,1e-05,4.6663]
[1776699915675,45.89,75548.5,0.01,0.01424,1e-05,4.67812]
[1776699920709,45.89,75548.99,0.01,0.01424,1e-05,4.67959]
[1776699923732,45.89,75558.74,0.01,0.0143,1e-05,4.69741]
[1776699928768,45.9,75564.5,0.01,0.01434,1e-05,4.70834]
[1776699930783,45.9,75554.86,0.01,0.01428,1e-05,4.69109]
[1776699932796,45.9,75545.32,0.01,0.01422,1e-05,4.6734]
[1776699938102,45.9,75545.3,0.01,0.01422,1e-05,4.67402]
[1776699943874,45.9,75537.31,0.01,0.01418,1e-05,4.66052]
[1776699948911,45.9,75545.34,0.01,0.01423,1e-05,4.6756]
[1776699949917,45.9,75555.75,0.01,0.01429,1e-05,4.69439]
[1776699951931,45.9,75568.58,0.01,0.01437,1e-05,4.71768]
[1776699955960,45.9,75578.27,0.01,0.01443,1e-05,4.7354]
[1776699958242,45.9,75562.74,0.01,0.01434,1e-05,4.70745]
[1776699964017,45.9,75564.01,0.01,0.01435,1e-05,4.71012]
[1776699966031,45.9,75544.92,0.01,0.01423,1e-05,4.676]
[1776699971065,45.9,75528.31,0.01,0.01413,1e-05,4.64697]
[1776699974088,45.91,75540.17,0.01,0.0142,1e-05,4.6686]
[1776699978383,45.91,75530.74,0.01,0.01415,1e-05,4.65234]
[1776699980135,45.91,75542.62,0.01,0.01422,1e-05,4.67386]
[1776699981140,45.91,75553.65,0.01,0.01429,1e-05,4.69378]
[1776699985167,45.91,75564.14,0.01,0.01436,1e-05,4.71298]
[1776699990203,45.91,75550.99,0.01,0.01428,1e-05,4.68969]
[1776699995238,45.91,75551.46,0.01,0.01428,1e-05,4.69011]
[1776699998522,45.91,75573.38,0.01,0.01441,1e-05,4.72992]
[1776700001280,45.91,75587.63,0.01,0.0145,1e-05,4.75579]
[1776700006315,45.91,75591.81,0.01,0.01453,1e-05,4.76331]
[1776700011350,45.91,75593.11,0.01,0.01454,1e-05,4.76554]
[1776700016385,45.91,75593.87,0.01,0.01454,1e-05,4.76676]
[1776700018674,45.91,75581.68,0.01,0.01446,1e-05,4.74461]
[1776700023438,45.91,75595.35,0.01,0.01455,1e-05,4.76937]
[1776700028744,45.91,75592.58,0.01,0.01453,1e-05,4.76423]
[1776700034513,45.91,75615.68,0.01,0.01468,1e-05,4.80615]
[1776700039554,45.91,75621.18,0.01,0.01471,1e-05,4.81564]
[1776700042578,45.91,75643.63,0.01,0.01485,1e-05,4.8565]
[1776700047612,45.91,75648.23,0.01,0.01487,1e-05,4.86399]
[1776700052647,45.9,75646.94,0.01,0.01486,1e-05,4.85971]
[1776700057683,45.9,75644.74,0.01,0.01484,1e-05,4.85474]
[1776700062718,45.9,75643.37,0.01,0.01483,1e-05,4.85139]
[1776700067752,45.9,75641.66,0.01,0.01482,1e-05,4.84739]
[1776700069766,45.9,75631.49,0.01,0.01475,1e-05,4.8284]
[1776700074801,45.9,75631.11,0.01,0.01475,1e-05,4.82705]
[1776700079851,45.9,75626.86,0.01,0.01472,1e-05,4.81864]
[1776700084879,45.89,75627.74,0.01,0.01472,1e-05,4.8197]
[1776700086893,45.89,75616.14,0.01,0.01465,1e-05,4.79825]
[1776700091931,45.89,75612.88,0.01,0.01463,1e-05,4.79196]
[1776700096966,45.89,75610.21,0.01,0.01461,1e-05,4.78676]
[1776700100161,45.89,75616.37,0.01,0.01465,1e-05,4.79786]
[1776700100290,45.89,75629.87,0.01,0.01473,1e-05,4.82248]
[1776700103011,45.89,75645.01,0.01,0.01482,1e-05,4.84994]
[1776700109335,45.89,75650.13,0.01,0.01485,1e-05,4.85817]
[1776700110606,45.89,75650.13,0.01,0.01485,1e-05,4.85817]
[1776700110671,45.89,75652.78,0.01,0.01487,1e-05,4.86288]
[1776700116120,45.89,75655.83,0.01,0.01488,1e-05,4.86662]
[1776700118134,45.89,75666.09,0.01,0.01495,1e-05,4.88517]
[1776700123168,45.88,75666.85,0.01,0.01495,1e-05,4.88545]
[1776700128206,45.88,75664.97,0.01,0.01493,1e-05,4.88088]
[1776700133242,45.88,75662.18,0.01,0.01491,1e-05,4.87443]
[1776700136266,45.88,75643.95,0.01,0.01479,1e-05,4.84022]
[1776700141307,45.88,75647.1,0.01,0.01481,1e-05,4.84547]
[1776700146341,45.88,75636.07,0.01,0.01474,1e-05,4.82437]
[1776700151377,45.87,75628.55,0.01,0.01469,1e-05,4.81007]
[1776700153395,45.87,75618.42,0.01,0.01462,1e-05,4.79137]
[1776700156415,45.87,75596.56,0.01,0.01449,1e-05,4.75145]
[1776700159709,45.87,75579.51,0.01,0.01438,1e-05,4.72066]
[1776700162454,45.87,75569.3,0.01,0.01432,1e-05,4.70243]
[1776700167490,45.88,75571.77,0.01,0.01434,1e-05,4.70727]
[1776700172525,45.88,75566.72,0.01,0.0143,1e-05,4.69767]
[1776700177561,45.88,75565.82,0.01,0.0143,1e-05,4.6965]
[1776700179849,45.88,75547.22,0.01,0.01419,1e-05,4.66337]
[1776700181588,45.88,75530.26,0.01,0.01408,1e-05,4.6334]
[1776700186623,45.88,75533.77,0.01,0.01411,1e-05,4.64063]
[1776700191674,45.88,75524.49,0.01,0.01406,1e-05,4.62511]
[1776700196708,45.88,75528.82,0.01,0.01409,1e-05,4.63385]
[1776700201742,45.89,75522.19,0.01,0.01405,1e-05,4.62305]
[1776700205772,45.89,75532.26,0.01,0.01411,1e-05,4.64177]
[1776700206778,45.89,75545.51,0.01,0.0142,1e-05,4.66558]
[1776700211815,45.89,75549.5,0.01,0.01422,1e-05,4.67338]
[1776700216856,45.89,75544.76,0.01,0.01419,1e-05,4.66536]
[1776700217864,45.89,75533.21,0.01,0.01412,1e-05,4.64488]
[1776700219878,45.89,75523.33,0.01,0.01407,1e-05,4.62781]
[1776700221891,45.89,75534.56,0.01,0.01414,1e-05,4.64818]
[1776700226927,45.89,75535.38,0.01,0.01414,1e-05,4.6503]
[1776700230971,45.89,75547.36,0.01,0.01422,1e-05,4.67235]
[1776700236004,45.9,75539.22,0.01,0.01417,1e-05,4.65753]
[1776700240034,45.9,75552.27,0.01,0.01425,1e-05,4.68148]
[1776700245067,45.9,75570.76,0.01,0.01437,1e-05,4.71526]
[1776700248090,45.9,75556.16,0.01,0.01428,1e-05,4.68921]
[1776700253124,45.9,75550.97,0.01,0.01425,1e-05,4.68048]
[1776700258160,45.9,75553.72,0.01,0.01427,1e-05,4.68595]
[1776700263197,45.9,75557.05,0.01,0.01429,1e-05,4.69234]
[1776700266219,45.9,75568.52,0.01,0.01436,1e-05,4.71323]
[1776700268239,45.9,75581.94,0.01,0.01444,1e-05,4.73758]
[1776700270507,45.9,75563.67,0.01,0.01433,1e-05,4.70475]
[1776700276299,45.9,75550.15,0.01,0.01425,1e-05,4.68095]
[1776700281334,45.9,75544.95,0.01,0.01422,1e-05,4.67229]
[1776700286373,45.91,75549.09,0.01,0.01425,1e-05,4.68041]
[1776700291404,45.91,75554.55,0.01,0.01428,1e-05,4.68979]
[1776700293423,45.91,75566.33,0.01,0.01435,1e-05,4.71115]
[1776700295434,45.91,75555.11,0.01,0.01428,1e-05,4.69112]
[1776700300732,45.91,75540.47,0.01,0.0142,1e-05,4.66542]
[1776700306535,45.91,75534.93,0.01,0.01417,1e-05,4.65634]
[1776700309558,45.91,75520.18,0.01,0.01408,1e-05,4.63056]
[1776700314593,45.91,75527.04,0.01,0.01412,1e-05,4.64373]
[1776700319628,45.91,75536.59,0.01,0.01418,1e-05,4.66157]
[1776700322648,45.92,75549.45,0.01,0.01426,1e-05,4.685]
[1776700327684,45.92,75553.3,0.01,0.01429,1e-05,4.69239]
[1776700332719,45.92,75547.92,0.01,0.01426,1e-05,4.6832]
[1776700333732,45.92,75538.2,0.01,0.0142,1e-05,4.66591]
[1776700336747,45.92,75553.01,0.01,0.01429,1e-05,4.6928]
[1776700339773,45.92,75567.64,0.01,0.01438,1e-05,4.7194]
[1776700344809,45.92,75567.96,0.01,0.01438,1e-05,4.72024]
[1776700349843,45.92,75558.89,0.01,0.01433,1e-05,4.70419]
[1776700354879,45.92,75564.02,0.01,0.01436,1e-05,4.71287]
[1776700359916,45.92,75569.24,0.01,0.01439,1e-05,4.72251]
[1776700363943,45.92,75553.4,0.01,0.0143,1e-05,4.69424]
[1776700368979,45.92,75559.15,0.01,0.01433,1e-05,4.70497]
[1776700374020,45.92,75562.45,0.01,0.01435,1e-05,4.71123]
[1776700374871,45.92,75562.45,0.01,0.01435,1e-05,4.71123]
[1776700375025,45.92,75561.52,0.01,0.01435,1e-05,4.70961]
[1776700378049,45.92,75571.64,0.01,0.01441,1e-05,4.72803]
[1776700383083,45.93,75575.52,0.01,0.01444,1e-05,4.73637]
[1776700386105,45.93,75556.24,0.01,0.01432,1e-05,4.70172]
[1776700391146,45.93,75551.63,0.01,0.0143,1e-05,4.69385]
[1776700394165,45.93,75562.61,0.01,0.01437,1e-05,4.71461]
[1776700398196,45.93,75579.66,0.01,0.01447,1e-05,4.74616]
[1776700402223,45.93,75570.11,0.01,0.01442,1e-05,4.72893]
[1776700403235,45.93,75556.26,0.01,0.01433,1e-05,4.70401]
[1776700408266,45.93,75555.24,0.01,0.01433,1e-05,4.70319]
[1776700413302,45.93,75549.65,0.01,0.01429,1e-05,4.69271]
[1776700418337,45.93,75550.21,0.01,0.0143,1e-05,4.69415]
[1776700423376,45.94,75547.07,0.01,0.01428,1e-05,4.68901]
[1776700428411,45.94,75548.33,0.01,0.01429,1e-05,4.69173]
[1776700433446,45.94,75549.53,0.01,0.0143,1e-05,4.69432]
[1776700438482,45.94,75549.38,0.01,0.0143,1e-05,4.69448]
[1776700443515,45.94,75548.81,0.01,0.0143,1e-05,4.6939]
[1776700448550,45.94,75555.77,0.01,0.01434,1e-05,4.70677]
[1776700453594,45.94,75563.37,0.01,0.01439,1e-05,4.72074]
[1776700454601,45.94,75578.65,0.01,0.01448,1e-05,4.74837]
[1776700459636,45.94,75589.75,0.01,0.01455,1e-05,4.76844]
[1776700464674,45.94,75584.66,0.01,0.01452,1e-05,4.75898]
[1776700469709,45.94,75585.24,0.01,0.01452,1e-05,4.75989]
[1776700474742,45.94,75595.1,0.01,0.01458,1e-05,4.77671]
[1776700479777,45.94,75601.41,0.01,0.01462,1e-05,4.78786]
[1776700484813,45.94,75591.65,0.01,0.01456,1e-05,4.76979]
[1776700488845,45.94,75571.69,0.01,0.01443,1e-05,4.73353]
[1776700493884,45.94,75567.72,0.01,0.01441,1e-05,4.72649]
[1776700498919,45.94,75556.62,0.01,0.01434,1e-05,4.70669]
[1776700502175,45.94,75573.98,0.01,0.01445,1e-05,4.73818]
[1776700507982,45.94,75575.43,0.01,0.01446,1e-05,4.7409]
[1776700513019,45.94,75582.88,0.01,0.0145,1e-05,4.75438]
[1776700517045,45.94,75593.76,0.01,0.01457,1e-05,4.77403]
[1776700521075,45.94,75584.19,0.01,0.01451,1e-05,4.7565]
[1776700526108,45.94,75579.8,0.01,0.01448,1e-05,4.74847]
[1776700531143,45.94,75576.84,0.01,0.01446,1e-05,4.74222]
[1776700536179,45.94,75579.67,0.01,0.01448,1e-05,4.74733]
[1776700541215,45.94,75581.23,0.01,0.01449,1e-05,4.75014]
[1776700546250,45.94,75590.28,0.01,0.01455,1e-05,4.76645]
[1776700550278,45.94,75605.92,0.01,0.01464,1e-05,4.79472]
[1776700555313,45.94,75605.98,0.01,0.01464,1e-05,4.79443]
[1776700560347,45.94,75602.94,0.01,0.01462,1e-05,4.78847]
[1776700565383,45.94,75610.79,0.01,0.01467,1e-05,4.80236]
[1776700567404,45.94,75628.13,0.01,0.01478,1e-05,4.83389]
[1776700572439,45.93,75619.52,0.01,0.01472,1e-05,4.81728]
[1776700575461,45.93,75609.25,0.01,0.01465,1e-05,4.7982]
[1776700580500,45.93,75613.33,0.01,0.01468,1e-05,4.8052]
[1776700585537,45.93,75621.27,0.01,0.01473,1e-05,4.81907]
[1776700587550,45.93,75631.33,0.01,0.01479,1e-05,4.83723]
[1776700590576,45.93,75619.45,0.01,0.01471,1e-05,4.81517]
[1776700595606,45.93,75623.73,0.01,0.01473,1e-05,4.82133]
[1776700600641,45.93,75609.36,0.01,0.01464,1e-05,4.79455]
[1776700604671,45.93,75624.86,0.01,0.01474,1e-05,4.82247]
[1776700609703,45.93,75620.95,0.01,0.01471,1e-05,4.81473]
[1776700614740,45.92,75616.51,0.01,0.01468,1e-05,4.80608]
[1776700617358,45.92,75613.34,0.01,0.01466,1e-05,4.80019]
[1776700617459,45.92,75608.17,0.01,0.01463,1e-05,4.79067]
[1776700618209,45.92,75608.17,0.01,0.01463,1e-05,4.79067]
[1776700618261,45.92,75608.17,0.01,0.01463,1e-05,4.79067]
[1776700618350,45.92,75583.5,0.01,0.01447,1e-05,4.74579]
[1776700619247,45.92,75583.5,0.01,0.01447,1e-05,4.74579]
[1776700619349,45.92,75580.79,0.01,0.01446,1e-05,4.74081]
[1776700621814,45.92,75590.33,0.01,0.01452,1e-05,4.75809]
[1776700625836,45.92,75609.96,0.01,0.01464,1e-05,4.79365]
[1776700630871,45.92,75605.34,0.01,0.01461,1e-05,4.78485]
[1776700635909,45.92,75600.75,0.01,0.01458,1e-05,4.77621]
[1776700640940,45.92,75603.69,0.01,0.0146,1e-05,4.78136]
[1776700645975,45.92,75607.2,0.01,0.01462,1e-05,4.78746]
[1776700651010,45.92,75612.95,0.01,0.01465,1e-05,4.79663]
[1776700656045,45.92,75612.82,0.01,0.01465,1e-05,4.79598]
[1776700661081,45.92,75615.95,0.01,0.01466,1e-05,4.80125]
[1776700666115,45.92,75613.45,0.01,0.01465,1e-05,4.79626]
[1776700671151,45.92,75617.57,0.01,0.01467,1e-05,4.80337]
[1776700676187,45.92,75617.3,0.01,0.01467,1e-05,4.80239]
[1776700681238,45.92,75620.57,0.01,0.01469,1e-05,4.80794]
[1776700683465,45.91,75631.04,0.01,0.01475,1e-05,4.82689]
[1776700689289,45.91,75632.16,0.01,0.01476,1e-05,4.82815]
[1776700694325,45.91,75637.59,0.01,0.01479,1e-05,4.83742]
[1776700699359,45.91,75635.65,0.01,0.01477,1e-05,4.8331]
[1776700704397,45.91,75636.03,0.01,0.01477,1e-05,4.83308]
[1776700709432,45.91,75621.02,0.01,0.01468,1e-05,4.80493]
[1776700714469,45.91,75611.96,0.01,0.01462,1e-05,4.78701]
[1776700716483,45.91,75630.64,0.01,0.01473,1e-05,4.821]
[1776700721518,45.91,75633.92,0.01,0.01475,1e-05,4.82637]
[1776700726552,45.9,75642.06,0.01,0.0148,1e-05,4.84067]
[1776700731589,45.9,75649.1,0.01,0.01484,1e-05,4.85278]
[1776700735617,45.9,75659.45,0.01,0.0149,1e-05,4.87112]
[1776700740652,45.9,75663.23,0.01,0.01492,1e-05,4.87705]
[1776700745686,45.9,75664.82,0.01,0.01493,1e-05,4.87891]
[1776700751728,45.89,75667.21,0.01,0.01494,1e-05,4.88201]
[1776700753969,45.89,75677.35,0.01,0.015,1e-05,4.90013]
[1776700756767,45.89,75687.82,0.01,0.01507,1e-05,4.91907]
[1776700759797,45.89,75672.29,0.01,0.01497,1e-05,4.88941]
[1776700762822,45.89,75682.94,0.01,0.01503,1e-05,4.90819]
[1776700765840,45.89,75693.44,0.01,0.01509,1e-05,4.9269]
[1776700770879,45.88,75695.09,0.01,0.0151,1e-05,4.92847]
[1776700774128,45.88,75682.49,0.01,0.01501,1e-05,4.90322]
[1776700779953,45.88,75679.5,0.01,0.01499,1e-05,4.89617]
[1776700784981,45.88,75679.51,0.01,0.01498,1e-05,4.89501]
[1776700788006,45.88,75689.32,0.01,0.01504,1e-05,4.91251]
[1776700793037,45.87,75696.16,0.01,0.01508,1e-05,4.92387]
[1776700798074,45.87,75686.9,0.01,0.01502,1e-05,4.90515]
[1776700803108,45.87,75696.23,0.01,0.01507,1e-05,4.92119]
[1776700804346,45.87,75685.02,0.01,0.015,1e-05,4.90006]
[1776700810161,45.86,75667.42,0.01,0.01488,1e-05,4.8659]
[1776700814419,45.86,75644.28,0.01,0.01473,1e-05,4.82253]
[1776700820232,45.86,75638.78,0.01,0.0147,1e-05,4.8117]
[1776700825269,45.86,75639.59,0.01,0.0147,1e-05,4.81268]
[1776700829297,45.86,75629.02,0.01,0.01463,1e-05,4.79295]
[1776700834559,45.86,75626.51,0.01,0.01461,1e-05,4.78711]
[1776700840391,45.86,75652.86,0.01,0.01478,1e-05,4.83501]
[1776700846432,45.86,75648.81,0.01,0.01475,1e-05,4.82685]
[1776700849453,45.86,75639.06,0.01,0.01469,1e-05,4.80863]
[1776700850469,45.86,75628.5,0.01,0.01462,1e-05,4.78933]
[1776700851474,45.86,75616.94,0.01,0.01455,1e-05,4.76827]
[1776700853491,45.86,75600.19,0.01,0.01444,1e-05,4.73778]
[1776700854712,45.86,75586.57,0.01,0.01436,1e-05,4.71309]
[1776700860540,45.86,75585.94,0.01,0.01436,1e-05,4.71234]
[1776700864788,45.86,75573.57,0.01,0.01428,1e-05,4.69028]
[1776700866584,45.86,75561.68,0.01,0.01421,1e-05,4.66903]
[1776700869616,45.86,75574.25,0.01,0.01429,1e-05,4.69214]
[1776700871630,45.86,75560.26,0.01,0.0142,1e-05,4.66728]
[1776700873646,45.86,75575.83,0.01,0.0143,1e-05,4.69547]
[1776700876667,45.86,75565.38,0.01,0.01424,1e-05,4.677]
[1776700877672,45.86,75554.74,0.01,0.01417,1e-05,4.65809]
[1776700882709,45.86,75555.3,0.01,0.01418,1e-05,4.65992]
[1776700887749,45.86,75555.07,0.01,0.01418,1e-05,4.66027]
[1776700892781,45.86,75558.11,0.01,0.0142,1e-05,4.66562]
[1776700897816,45.87,75559.33,0.01,0.01421,1e-05,4.6685]
[1776700902850,45.87,75560.23,0.01,0.01422,1e-05,4.67081]
[1776700908379,45.87,75564.66,0.01,0.01425,1e-05,4.67928]
[1776700908497,45.87,75575.96,0.01,0.01432,1e-05,4.69969]
[1776700909049,45.87,75575.96,0.01,0.01432,1e-05,4.69969]
[1776700909339,45.87,75575.96,0.01,0.01432,1e-05,4.69969]
[1776700909361,45.87,75575.96,0.01,0.01432,1e-05,4.69969]
[1776700909462,45.87,75592.97,0.01,0.01442,1e-05,4.73055]
[1776700913934,45.87,75602.56,0.01,0.01448,1e-05,4.74798]
[1776700915155,45.87,75612.23,0.01,0.01454,1e-05,4.76554]
[1776700920978,45.87,75622.56,0.01,0.0146,1e-05,4.78417]
[1776700924001,45.87,75644.53,0.01,0.01474,1e-05,4.82417]
[1776700929043,45.87,75646.77,0.01,0.01475,1e-05,4.82767]
[1776700934072,45.87,75645.69,0.01,0.01474,1e-05,4.82506]
[1776700937093,45.87,75635.66,0.01,0.01468,1e-05,4.80633]
[1776700942131,45.86,75632.67,0.01,0.01466,1e-05,4.80043]
[1776700945386,45.86,75620.1,0.01,0.01458,1e-05,4.77727]
[1776700951195,45.86,75612.52,0.01,0.01453,1e-05,4.76238]
[1776700956231,45.86,75617.04,0.01,0.01456,1e-05,4.77052]
[1776700961267,45.86,75615.95,0.01,0.01455,1e-05,4.76837]
[1776700966301,45.86,75609.94,0.01,0.01451,1e-05,4.75734]
[1776700971335,45.86,75615.5,0.01,0.01455,1e-05,4.7674]
[1776700975597,45.86,75630.13,0.01,0.01464,1e-05,4.79398]
[1776700981408,45.86,75633.84,0.01,0.01466,1e-05,4.80039]
[1776700984429,45.86,75621.45,0.01,0.01458,1e-05,4.77756]
[1776700989464,45.86,75618.59,0.01,0.01456,1e-05,4.77213]
[1776700994498,45.86,75619.8,0.01,0.01457,1e-05,4.77412]
[1776700998528,45.86,75602.02,0.01,0.01446,1e-05,4.74175]
[1776701000543,45.86,75591.88,0.01,0.0144,1e-05,4.72348]
[1776701005807,45.86,75591.46,0.01,0.0144,1e-05,4.72299]
[1776701011618,45.86,75593.32,0.01,0.0144,1e-05,4.72572]
[1776701015877,45.86,75582.74,0.01,0.01434,1e-05,4.70683]
[1776701017662,45.86,75573.11,0.01,0.01428,1e-05,4.68964]
[1776701020686,45.86,75561.12,0.01,0.01421,1e-05,4.66849]
[1776701025947,45.86,75565.51,0.01,0.01424,1e-05,4.67704]
[1776701030756,45.87,75575.45,0.01,0.0143,1e-05,4.69549]
[1776701036018,45.87,75570.89,0.01,0.01428,1e-05,4.68777]
[1776701041847,45.87,75569.3,0.01,0.01427,1e-05,4.68559]
[1776701043851,45.87,75582.02,0.01,0.01435,1e-05,4.70867]
[1776701046091,45.87,75571.29,0.01,0.01428,1e-05,4.68952]
[1776701051906,45.87,75564.15,0.01,0.01424,1e-05,4.67738]
[1776701054928,45.87,75573.81,0.01,0.0143,1e-05,4.69506]
[1776701059964,45.87,75575.92,0.01,0.01432,1e-05,4.69931]
[1776701065014,45.87,75587.65,0.01,0.01439,1e-05,4.72085]
[1776701070042,45.87,75590.54,0.01,0.01441,1e-05,4.72635]
[1776701075075,45.87,75580.71,0.01,0.01435,1e-05,4.70794]
[1776701080111,45.87,75588.88,0.01,0.0144,1e-05,4.72303]
[1776701082628,45.87,75590.29,0.01,0.01441,1e-05,4.72563]
[1776701082713,45.87,75563.76,0.01,0.01424,1e-05,4.67796]
[1776701083601,45.87,75563.76,0.01,0.01424,1e-05,4.67796]
[1776701083636,45.87,75563.76,0.01,0.01424,1e-05,4.67796]
[1776701083683,45.87,75563.76,0.01,0.01424,1e-05,4.67796]
[1776701083784,45.87,75551.04,0.01,0.01417,1e-05,4.65538]
[1776701089472,45.88,75557.25,0.01,0.01421,1e-05,4.66709]
[1776701089511,45.88,75537.51,0.01,0.01409,1e-05,4.63203]
[1776701090388,45.88,75537.51,0.01,0.01409,1e-05,4.63203]
[1776701090489,45.88,75492.55,0.01,0.01382,1e-05,4.55277]
[1776701091412,45.88,75492.55,0.01,0.01382,1e-05,4.55277]
[1776701091437,45.88,75494.5,0.01,0.01383,1e-05,4.5562]
[1776701096454,45.88,75506.92,0.01,0.01391,1e-05,4.57978]
[1776701102284,45.88,75508.15,0.01,0.01392,1e-05,4.58331]
[1776701107320,45.89,75504.34,0.01,0.0139,1e-05,4.57801]
[1776701112353,45.89,75496.81,0.01,0.01386,1e-05,4.56624]
[1776701117388,45.89,75497.08,0.01,0.01387,1e-05,4.56824]
[1776701120413,45.89,75508.31,0.01,0.01394,1e-05,4.58892]
[1776701125451,45.9,75513.48,0.01,0.01398,1e-05,4.59935]
[1776701126668,45.9,75498.03,0.01,0.01389,1e-05,4.57261]
[1776701132508,45.9,75511.89,0.01,0.01397,1e-05,4.59756]
[1776701137544,45.9,75507.92,0.01,0.01395,1e-05,4.59178]
[1776701142586,45.91,75504.18,0.01,0.01393,1e-05,4.58651]
[1776701144637,45.91,75501.35,0.01,0.01392,1e-05,4.58179]
[1776701144655,45.91,75520.93,0.01,0.01404,1e-05,4.61666]
[1776701145611,45.91,75520.93,0.01,0.01404,1e-05,4.61666]
[1776701145628,45.91,75520.93,0.01,0.01404,1e-05,4.61666]
[1776701145737,45.91,75520.93,0.01,0.01404,1e-05,4.61666]
[1776701145831,45.91,75525.98,0.01,0.01407,1e-05,4.62639]
[1776701151651,45.91,75524.88,0.01,0.01407,1e-05,4.62547]
[1776701156909,45.91,75533.31,0.01,0.01412,1e-05,4.64146]
[1776701162722,45.91,75539.9,0.01,0.01416,1e-05,4.65422]
[1776701167761,45.92,75534.18,0.01,0.01413,1e-05,4.64487]
[1776701170783,45.92,75544.19,0.01,0.0142,1e-05,4.66334]
[1776701172797,45.92,75532.78,0.01,0.01413,1e-05,4.64316]
[1776701177851,45.92,75533.36,0.01,0.01413,1e-05,4.645]
[1776701179853,45.92,75522.25,0.01,0.01407,1e-05,4.62581]
[1776701184890,45.92,75523.37,0.01,0.01408,1e-05,4.6286]
[1776701189925,45.92,75531.09,0.01,0.01413,1e-05,4.64346]
[1776701193953,45.92,75543.99,0.01,0.01421,1e-05,4.66613]
[1776701198988,45.93,75532.08,0.01,0.01414,1e-05,4.64547]
[1776701202009,45.93,75521.91,0.01,0.01408,1e-05,4.6279]
[1776701204024,45.93,75535.05,0.01,0.01416,1e-05,4.65165]
[1776701206037,45.93,75544.73,0.01,0.01422,1e-05,4.66935]
[1776701211074,45.93,75550.21,0.01,0.01425,1e-05,4.67962]
[1776701213086,45.93,75540.43,0.01,0.01419,1e-05,4.66238]
[1776701218121,45.93,75540.46,0.01,0.0142,1e-05,4.66314]
[1776701222150,45.93,75530.77,0.01,0.01414,1e-05,4.64657]
[1776701227185,45.93,75531.39,0.01,0.01415,1e-05,4.64835]
[1776701230209,45.94,75518.85,0.01,0.01407,1e-05,4.62656]
[1776701235246,45.94,75509.12,0.01,0.01402,1e-05,4.61039]
[1776701240285,45.94,75513.75,0.01,0.01405,1e-05,4.6197]
[1776701243301,45.94,75498.34,0.01,0.01396,1e-05,4.59309]
[1776701248336,45.94,75498.04,0.01,0.01396,1e-05,4.59382]
[1776701253372,45.95,75501.01,0.01,0.01398,1e-05,4.59939]
[1776701256392,45.95,75520.04,0.01,0.0141,1e-05,4.634]
[1776701261435,45.95,75514.58,0.01,0.01407,1e-05,4.62506]
[1776701263445,45.95,75529.56,0.01,0.01416,1e-05,4.65207]
[1776701267707,45.95,75515.13,0.01,0.01408,1e-05,4.62716]
[1776701271502,45.95,75502.04,0.01,0.014,1e-05,4.60457]
[1776701276538,45.95,75506.87,0.01,0.01403,1e-05,4.61428]
[1776701281573,45.96,75514.91,0.01,0.01408,1e-05,4.62957]
[1776701284594,45.96,75505.19,0.01,0.01403,1e-05,4.61292]
[1776701289628,45.96,75506.27,0.01,0.01404,1e-05,4.61589]
[1776701294663,45.96,75499.66,0.01,0.014,1e-05,4.60526]
[1776701296678,45.96,75509.12,0.01,0.01406,1e-05,4.62267]
[1776701297916,45.96,75520.96,0.01,0.01413,1e-05,4.64389]
[1776701299699,45.96,75531.3,0.01,0.0142,1e-05,4.66248]
[1776701304744,45.97,75525.66,0.01,0.01417,1e-05,4.65316]
[1776701307986,45.97,75503.78,0.01,0.01404,1e-05,4.61511]
[1776701313809,45.97,75505.48,0.01,0.01405,1e-05,4.61825]
[1776701318845,45.97,75499.88,0.01,0.01402,1e-05,4.6094]
[1776701322719,45.97,75498.33,0.01,0.01401,1e-05,4.60732]
[1776701322876,45.97,75496.94,0.01,0.014,1e-05,4.60487]
[1776701323587,45.97,75496.94,0.01,0.014,1e-05,4.60487]
[1776701323674,45.97,75496.94,0.01,0.014,1e-05,4.60487]
[1776701323901,45.97,75496.94,0.01,0.014,1e-05,4.60487]
[1776701323986,45.97,75470.37,0.01,0.01384,1e-05,4.55856]
[1776701329923,45.98,75474.39,0.01,0.01387,1e-05,4.56734]
[1776701334958,45.98,75468.67,0.01,0.01384,1e-05,4.55875]
[1776701338079,45.98,75463.48,0.01,0.01382,1e-05,4.55026]
[1776701338116,45.98,75459.96,0.01,0.0138,1e-05,4.54411]
[1776701339138,45.98,75440.44,0.01,0.01368,1e-05,4.51008]
[1776701340128,45.98,75418.2,0.01,0.01355,1e-05,4.47154]
[1776701345148,45.99,75437.47,0.01,0.01367,1e-05,4.50687]
[1776701348330,45.99,75455.39,0.01,0.01378,1e-05,4.53923]
[1776701354205,45.99,75457.36,0.01,0.0138,1e-05,4.54461]
[1776701359241,45.99,75452.05,0.01,0.01377,1e-05,4.53699]
[1776701362265,46.0,75436.42,0.01,0.01368,1e-05,4.51077]
[1776701367299,46.0,75442.53,0.01,0.01373,1e-05,4.52327]
[1776701372335,46.0,75441.62,0.01,0.01372,1e-05,4.52256]
[1776701377375,46.01,75431.11,0.01,0.01367,1e-05,4.50606]
[1776701382411,46.01,75439.09,0.01,0.01372,1e-05,4.52182]
[1776701387459,46.02,75435.89,0.01,0.01371,1e-05,4.51802]
[1776701387973,46.02,75435.89,0.01,0.01371,1e-05,4.51802]
[1776701388454,46.02,75434.72,0.01,0.0137,1e-05,4.51635]
[1776701390468,46.02,75424.4,0.01,0.01365,1e-05,4.49918]
[1776701393056,46.02,75426.07,0.01,0.01366,1e-05,4.50247]
[1776701393111,46.02,75430.5,0.01,0.01369,1e-05,4.51094]
[1776701395502,46.02,75445.53,0.01,0.01378,1e-05,4.53785]
[1776701400540,46.02,75446.49,0.01,0.01379,1e-05,4.54114]
[1776701405577,46.03,75459.5,0.01,0.01387,1e-05,4.56547]
[1776701410612,46.04,75456.34,0.01,0.01387,1e-05,4.56398]
[1776701415642,46.05,75467.73,0.01,0.01396,1e-05,4.59254]
[1776701418737,46.06,75469.34,0.01,0.01399,1e-05,4.59997]
[1776701418745,46.06,75470.35,0.01,0.014,1e-05,4.60197]
[1776701424706,46.05,75471.81,0.01,0.01399,1e-05,4.59973]
[1776701429743,46.04,75470.66,0.01,0.01396,1e-05,4.59211]
[1776701434781,46.03,75480.61,0.01,0.014,1e-05,4.60322]
[1776701436793,46.03,75470.9,0.01,0.01393,1e-05,4.58389]
[1776701437805,46.02,75460.4,0.01,0.01387,1e-05,4.56434]
[1776701438966,46.02,75445.81,0.01,0.01377,1e-05,4.53667]
[1776701444858,46.01,75441.22,0.01,0.01373,1e-05,4.52369]
[1776701449884,46.0,75443.16,0.01,0.01372,1e-05,4.52118]
[1776701454923,45.99,75438.33,0.01,0.01367,1e-05,4.50795]
[1776701459958,45.98,75437.33,0.01,0.01365,1e-05,4.50154]
[1776701464994,45.97,75441.42,0.01,0.01366,1e-05,4.50394]
[1776701468017,45.96,75452.74,0.01,0.01372,1e-05,4.52077]
[1776701473050,45.95,75460.14,0.01,0.01374,1e-05,4.5288]
[1776701478086,45.94,75452.07,0.01,0.01368,1e-05,4.5099]
[1776701483121,45.93,75453.18,0.01,0.01367,1e-05,4.5071]
[1776701488157,45.92,75444.86,0.01,0.0136,1e-05,4.48798]
[1776701493194,45.92,75455.34,0.01,0.01365,1e-05,4.50072]
[1776701499388,45.9,75459.25,0.01,0.01365,1e-05,4.50192]
[1776701505278,45.89,75459.3,0.01,0.01363,1e-05,4.49646]
[1776701510312,45.88,75450.82,0.01,0.01356,1e-05,4.47725]
[1776701515347,45.87,75445.57,0.01,0.01352,1e-05,4.4638]
[1776701520383,45.87,75450.48,0.01,0.01353,1e-05,4.468]
[1776701525420,45.86,75448.97,0.01,0.01351,1e-05,4.4611]
[1776701530458,45.85,75444.97,0.01,0.01347,1e-05,4.44998]
[1776701535494,45.84,75446.89,0.01,0.01347,1e-05,4.44916]
[1776701540528,45.83,75453.6,0.01,0.01349,1e-05,4.45663]
[1776701545564,45.82,75451.32,0.01,0.01346,1e-05,4.44849]
[1776701549596,45.82,75437.53,0.01,0.01337,1e-05,4.42152]
[1776701554635,45.81,75435.5,0.01,0.01334,1e-05,4.41335]
[1776701559819,45.8,75436.68,0.01,0.01334,1e-05,4.41161]
[1776701565712,45.79,75435.53,0.01,0.01331,1e-05,4.40511]
[1776701573770,45.78,75438.32,0.01,0.01331,1e-05,4.40397]
[1776701577806,45.77,75449.86,0.01,0.01337,1e-05,4.42082]
[1776701581833,45.77,75459.79,0.01,0.01341,1e-05,4.43484]
[1776701586871,45.76,75463.19,0.01,0.01342,1e-05,4.43671]
[1776701588883,45.76,75451.0,0.01,0.01334,1e-05,4.41417]
[1776701593917,45.75,75445.8,0.01,0.0133,1e-05,4.40155]
[1776701595932,45.75,75435.65,0.01,0.01324,1e-05,4.38274]
[1776701602988,45.73,75434.07,0.01,0.01321,1e-05,4.37452]
[1776701608021,45.73,75424.17,0.01,0.01314,1e-05,4.35498]
[1776701611042,45.72,75415.76,0.01,0.01308,1e-05,4.33731]
[1776701613054,45.72,75403.12,0.01,0.01301,1e-05,4.31472]
[1776701618090,45.72,75401.57,0.01,0.01299,1e-05,4.30927]
[1776701623123,45.71,75401.86,0.01,0.01298,1e-05,4.30695]
[1776701628159,45.7,75400.77,0.01,0.01296,1e-05,4.30235]
[1776701633195,45.7,75399.8,0.01,0.01295,1e-05,4.298]
[1776701639235,45.69,75400.99,0.01,0.01294,1e-05,4.29677]
[1776701644270,45.69,75400.6,0.01,0.01293,1e-05,4.29345]
[1776701649306,45.68,75398.29,0.01,0.01291,1e-05,4.28695]
[1776701654343,45.68,75399.96,0.01,0.01291,1e-05,4.28716]
[1776701659378,45.67,75411.73,0.01,0.01297,1e-05,4.3044]
[1776701664413,45.66,75405.37,0.01,0.01292,1e-05,4.29101]
[1776701669447,45.66,75403.4,0.01,0.0129,1e-05,4.28513]
[1776701674483,45.65,75404.67,0.01,0.0129,1e-05,4.28385]
[1776701679519,45.65,75413.03,0.01,0.01294,1e-05,4.29532]
[1776701684553,45.64,75415.49,0.01,0.01294,1e-05,4.29686]
[1776701689590,45.64,75412.84,0.01,0.01292,1e-05,4.28979]
[1776701694627,45.63,75410.2,0.01,0.01289,1e-05,4.2828]
[1776701699665,45.63,75410.22,0.01,0.01289,1e-05,4.28032]
[1776701704700,45.62,75410.77,0.01,0.01288,1e-05,4.27877]
[1776701709738,45.62,75405.62,0.01,0.01284,1e-05,4.26769]
[1776701714790,45.61,75405.75,0.01,0.01283,1e-05,4.26554]
[1776701719815,45.61,75400.83,0.01,0.0128,1e-05,4.255]
[1776701724853,45.6,75399.47,0.01,0.01278,1e-05,4.25049]
[1776701731043,45.6,75393.68,0.01,0.01274,1e-05,4.23738]
[1776701733918,45.59,75382.84,0.01,0.01267,1e-05,4.21811]
[1776701736946,45.59,75370.31,0.01,0.0126,1e-05,4.19617]
[1776701737948,45.59,75360.45,0.01,0.01255,1e-05,4.17953]
[1776701741120,45.59,75348.57,0.01,0.01248,1e-05,4.15904]
[1776701747014,45.59,75350.45,0.01,0.01248,1e-05,4.15996]
[1776701752048,45.58,75348.39,0.01,0.01246,1e-05,4.15512]
[1776701757091,45.58,75354.9,0.01,0.01249,1e-05,4.16453]
[1776701761270,45.58,75345.07,0.01,0.01244,1e-05,4.14696]
[1776701765155,45.57,75325.15,0.01,0.01232,1e-05,4.11358]
[1776701767164,45.57,75334.97,0.01,0.01237,1e-05,4.12826]
[1776701772200,45.57,75344.32,0.01,0.01242,1e-05,4.1425]
[1776701777235,45.57,75349.91,0.01,0.01245,1e-05,4.1504]
[1776701782269,45.56,75357.97,0.01,0.01248,1e-05,4.16201]
[1776701785300,45.56,75370.54,0.01,0.01255,1e-05,4.18216]
[1776701786307,45.56,75386.21,0.01,0.01264,1e-05,4.20749]
[1776701790341,45.56,75397.02,0.01,0.01269,1e-05,4.224]
[1776701793361,45.56,75386.01,0.01,0.01262,1e-05,4.20372]
[1776701798395,45.55,75385.27,0.01,0.01261,1e-05,4.20075]
[1776701801546,45.55,75374.72,0.01,0.01255,1e-05,4.18226]
[1776701806452,45.55,75359.33,0.01,0.01246,1e-05,4.15533]
[1776701811616,45.54,75359.49,0.01,0.01246,1e-05,4.15424]
[1776701817080,45.54,75353.22,0.01,0.01242,1e-05,4.14267]
[1776701817533,45.54,75344.72,0.01,0.01237,1e-05,4.1285]
[1776701818431,45.54,75344.72,0.01,0.01237,1e-05,4.1285]
[1776701818540,45.54,75326.36,0.01,0.01227,1e-05,4.09787]
[1776701823576,45.54,75335.05,0.01,0.01231,1e-05,4.11076]
[1776701826598,45.54,75345.3,0.01,0.01237,1e-05,4.12689]
[1776701831759,45.53,75345.27,0.01,0.01236,1e-05,4.12572]
[1776701837674,45.53,75349.32,0.01,0.01238,1e-05,4.13105]
[1776701842710,45.53,75348.49,0.01,0.01237,1e-05,4.12854]
[1776701844723,45.53,75358.15,0.01,0.01242,1e-05,4.14393]
[1776701849759,45.52,75366.55,0.01,0.01246,1e-05,4.15642]
[1776701851899,45.52,75384.58,0.01,0.01256,1e-05,4.18478]
[1776701857821,45.52,75384.27,0.01,0.01255,1e-05,4.18239]
[1776701861968,45.52,75412.37,0.01,0.0127,1e-05,4.22776]
[1776701867892,45.51,75410.52,0.01,0.01269,1e-05,4.22236]
[1776701872929,45.51,75415.35,0.01,0.01271,1e-05,4.22852]
[1776701877962,45.5,75409.73,0.01,0.01267,1e-05,4.21723]
[1776701883000,45.5,75413.08,0.01,0.01268,1e-05,4.22092]
[1776701888034,45.5,75403.6,0.01,0.01262,1e-05,4.20335]
[1776701892183,45.49,75422.47,0.01,0.01272,1e-05,4.23339]
[1776701898106,45.49,75431.98,0.01,0.01277,1e-05,4.24692]
[1776701903143,45.48,75431.51,0.01,0.01275,1e-05,4.24362]
[1776701907171,45.48,75421.69,0.01,0.0127,1e-05,4.22601]
[1776701910193,45.48,75407.86,0.01,0.01261,1e-05,4.2019]
[1776701915230,45.47,75404.67,0.01,0.01259,1e-05,4.19411]
[1776701917241,45.47,75420.05,0.01,0.01267,1e-05,4.21902]
[1776701922393,45.47,75423.15,0.01,0.01268,1e-05,4.22232]
[1776701928317,45.46,75417.34,0.01,0.01264,1e-05,4.21043]
[1776701933352,45.46,75416.7,0.01,0.01263,1e-05,4.20756]
[1776701938388,45.46,75413.66,0.01,0.01261,1e-05,4.2008]
[1776701942536,45.45,75401.85,0.01,0.01254,1e-05,4.17989]
[1776701948458,45.45,75407.45,0.01,0.01256,1e-05,4.18732]
[1776701953492,45.45,75408.37,0.01,0.01256,1e-05,4.18729]
[1776701958527,45.44,75401.74,0.01,0.01252,1e-05,4.17481]
[1776701963562,45.44,75400.65,0.01,0.01251,1e-05,4.17157]
[1776701968599,45.44,75400.83,0.01,0.01251,1e-05,4.17019]
[1776701973633,45.43,75400.79,0.01,0.0125,1e-05,4.1679]
[1776701976655,45.43,75383.91,0.01,0.0124,1e-05,4.1393]
[1776701981690,45.43,75372.6,0.01,0.01234,1e-05,4.11965]
[1776701986726,45.43,75373.7,0.01,0.01234,1e-05,4.12045]
[1776701990754,45.43,75387.84,0.01,0.01241,1e-05,4.14287]
[1776701991761,45.43,75400.8,0.01,0.01249,1e-05,4.16399]
[1776701996800,45.42,75399.31,0.01,0.01247,1e-05,4.16022]
[1776702001835,45.42,75405.47,0.01,0.0125,1e-05,4.16905]
[1776702002967,45.42,75418.4,0.01,0.01257,1e-05,4.18988]
[1776702007877,45.42,75428.58,0.01,0.01262,1e-05,4.2055]
[1776702013037,45.41,75425.9,0.01,0.0126,1e-05,4.19908]
[1776702017950,45.41,75439.05,0.01,0.01267,1e-05,4.2193]
[1776702019961,45.41,75448.54,0.01,0.01272,1e-05,4.23479]
[1776702024997,45.4,75450.55,0.01,0.01272,1e-05,4.23581]
[1776702030042,45.4,75460.95,0.01,0.01278,1e-05,4.25126]
[1776702035070,45.4,75467.96,0.01,0.01281,1e-05,4.26053]
[1776702039097,45.39,75477.93,0.01,0.01286,1e-05,4.27555]
[1776702043126,45.39,75488.03,0.01,0.01291,1e-05,4.29079]
[1776702048161,45.38,75494.96,0.01,0.01294,1e-05,4.2996]
[1776702050175,45.38,75475.14,0.01,0.01282,1e-05,4.26567]
[1776702051196,45.38,75464.86,0.01,0.01276,1e-05,4.24796]
[1776702056220,45.38,75452.33,0.01,0.01269,1e-05,4.225]
[1776702058234,45.38,75439.59,0.01,0.01261,1e-05,4.20303]
[1776702060248,45.37,75427.0,0.01,0.01254,1e-05,4.18118]
[1776702063403,45.37,75443.1,0.01,0.01263,1e-05,4.20709]
[1776702068304,45.37,75456.06,0.01,0.01269,1e-05,4.22737]
[1776702073479,45.36,75471.97,0.01,0.01278,1e-05,4.25182]
[1776702077369,45.36,75483.82,0.01,0.01284,1e-05,4.27007]
[1776702082405,45.36,75486.57,0.01,0.01285,1e-05,4.27245]
[1776702083551,45.36,75471.01,0.01,0.01276,1e-05,4.24627]
[1776702089463,45.35,75467.89,0.01,0.01273,1e-05,4.23828]
[1776702094495,45.35,75464.17,0.01,0.0127,1e-05,4.2293]
[1776702096510,45.34,75453.78,0.01,0.01264,1e-05,4.21122]
[1776702099533,45.34,75444.38,0.01,0.01258,1e-05,4.1946]
[1776702104565,45.34,75442.18,0.01,0.01257,1e-05,4.18977]
[1776702109601,45.34,75442.55,0.01,0.01256,1e-05,4.18863]
[1776702113767,45.33,75425.04,0.01,0.01246,1e-05,4.15848]
[1776702119674,45.33,75417.18,0.01,0.01242,1e-05,4.14429]
[1776702122694,45.33,75406.5,0.01,0.01235,1e-05,4.12586]
[1776702126723,45.33,75393.58,0.01,0.01228,1e-05,4.10398]
[1776702129744,45.33,75383.65,0.01,0.01222,1e-05,4.08737]
[1776702134002,45.33,75379.98,0.01,0.0122,1e-05,4.08115]
[1776702134052,45.32,75353.16,0.01,0.01206,1e-05,4.03654]
[1776702134816,45.32,75353.16,0.01,0.01206,1e-05,4.03654]
[1776702134980,45.32,75353.16,0.01,0.01206,1e-05,4.03654]
[1776702135131,45.32,75353.16,0.01,0.01206,1e-05,4.03654]
[1776702135232,45.32,75350.15,0.01,0.01204,1e-05,4.03114]
[1776702140831,45.32,75340.42,0.01,0.01198,1e-05,4.01401]
[1776702143986,45.32,75330.5,0.01,0.01192,1e-05,3.9968]
[1776702149895,45.31,75334.16,0.01,0.01193,1e-05,4.00059]
[1776702152917,45.31,75352.63,0.01,0.01203,1e-05,4.02866]
[1776702157955,45.31,75361.74,0.01,0.01208,1e-05,4.0432]
[1776702162990,45.31,75363.59,0.01,0.01209,1e-05,4.04595]
[1776702168025,45.31,75367.41,0.01,0.01211,1e-05,4.05188]
[1776702173062,45.31,75364.84,0.01,0.01209,1e-05,4.04737]
[1776702178096,45.31,75371.4,0.01,0.01213,1e-05,4.0577]
[1776702183132,45.31,75367.6,0.01,0.0121,1e-05,4.05122]
[1776702188166,45.31,75378.11,0.01,0.01216,1e-05,4.0679]
[1776702189174,45.31,75393.74,0.01,0.01224,1e-05,4.09322]
[1776702192194,45.31,75408.52,0.01,0.01232,1e-05,4.11712]
[1776702197230,45.3,75408.64,0.01,0.01232,1e-05,4.11627]
[1776702202266,45.3,75415.63,0.01,0.01236,1e-05,4.12685]
[1776702207300,45.3,75427.55,0.01,0.01242,1e-05,4.14565]
[1776702208311,45.3,75442.22,0.01,0.0125,1e-05,4.16942]
[1776702210321,45.3,75454.98,0.01,0.01257,1e-05,4.19032]
[1776702215357,45.3,75465.65,0.01,0.01262,1e-05,4.20572]
[1776702219389,45.29,75475.52,0.01,0.01267,1e-05,4.22053]
[1776702224560,45.29,75477.3,0.01,0.01267,1e-05,4.22222]
[1776702230463,45.29,75480.67,0.01,0.01269,1e-05,4.22578]
[1776702235498,45.28,75482.21,0.01,0.01269,1e-05,4.22625]
[1776702240675,45.28,75475.85,0.01,0.01265,1e-05,4.21422]
[1776702246583,45.27,75467.68,0.01,0.01259,1e-05,4.19869]
[1776702251616,45.27,75463.13,0.01,0.01256,1e-05,4.18963]
[1776702256651,45.27,75464.14,0.01,0.01256,1e-05,4.18987]
[1776702261687,45.27,75465.1,0.01,0.01257,1e-05,4.19003]
[1776702263837,45.26,75480.18,0.01,0.01265,1e-05,4.2146]
[1776702267729,45.26,75470.21,0.01,0.01259,1e-05,4.19667]
[1776702272764,45.26,75463.48,0.01,0.01254,1e-05,4.18319]
[1776702277799,45.26,75465.91,0.01,0.01255,1e-05,4.18585]
[1776702282834,45.25,75464.95,0.01,0.01254,1e-05,4.18285]
[1776702287889,45.25,75467.51,0.01,0.01255,1e-05,4.18572]
[1776702289894,45.25,75445.4,0.01,0.01242,1e-05,4.14826]
[1776702294056,45.25,75425.74,0.01,0.01231,1e-05,4.11526]
[1776702299965,45.24,75425.39,0.01,0.01231,1e-05,4.11351]
[1776702305000,45.24,75419.11,0.01,0.01227,1e-05,4.10249]
[1776702309027,45.24,75407.14,0.01,0.0122,1e-05,4.08244]
[1776702312048,45.24,75397.72,0.01,0.01215,1e-05,4.06691]
[1776702314206,45.24,75411.65,0.01,0.01223,1e-05,4.08938]
[1776702320105,45.24,75411.82,0.01,0.01223,1e-05,4.089]
[1776702325140,45.24,75405.6,0.01,0.01219,1e-05,4.07835]
[1776702330174,45.24,75406.32,0.01,0.01219,1e-05,4.07905]
[1776702335209,45.24,75407.21,0.01,0.01219,1e-05,4.0792]
[1776702337224,45.24,75397.41,0.01,0.01214,1e-05,4.06306]
[1776702342258,45.24,75387.7,0.01,0.01209,1e-05,4.04698]
[1776702347294,45.23,75381.69,0.01,0.01205,1e-05,4.03716]
[1776702352336,45.23,75377.69,0.01,0.01203,1e-05,4.0306]
[1776702353343,45.23,75357.85,0.01,0.01193,1e-05,3.99863]
[1776702358377,45.23,75350.46,0.01,0.01188,1e-05,3.98484]
[1776702364559,45.23,75355.31,0.01,0.0119,1e-05,3.99031]
[1776702370462,45.22,75338.15,0.01,0.0118,1e-05,3.96057]
[1776702373482,45.22,75327.08,0.01,0.01174,1e-05,3.94199]
[1776702378518,45.22,75319.14,0.01,0.01169,1e-05,3.92795]
[1776702381543,45.21,75328.95,0.01,0.01174,1e-05,3.94263]
[1776702386575,45.21,75326.47,0.01,0.01172,1e-05,3.93719]
[1776702391611,45.21,75324.32,0.01,0.0117,1e-05,3.93152]
[1776702396646,45.2,75322.74,0.01,0.01169,1e-05,3.92755]
[1776702401681,45.2,75328.22,0.01,0.01171,1e-05,3.93484]
[1776702406718,45.2,75330.69,0.01,0.01172,1e-05,3.9373]
[1776702411751,45.19,75331.67,0.01,0.01172,1e-05,3.9371]
[1776702414912,45.19,75317.86,0.01,0.01165,1e-05,3.91465]
[1776702420825,45.19,75316.23,0.01,0.01163,1e-05,3.91054]
[1776702425861,45.19,75323.16,0.01,0.01166,1e-05,3.92]
[1776702429888,45.18,75340.3,0.01,0.01175,1e-05,3.94635]
[1776702432909,45.18,75350.35,0.01,0.0118,1e-05,3.96189]
[1776702437944,45.18,75345.93,0.01,0.01178,1e-05,3.9554]
[1776702442979,45.18,75338.45,0.01,0.01174,1e-05,3.9428]
[1776702449024,45.18,75341.94,0.01,0.01175,1e-05,3.94651]
[1776702454059,45.18,75332.48,0.01,0.01169,1e-05,3.92921]
[1776702458087,45.17,75346.1,0.01,0.01176,1e-05,3.94972]
[1776702463124,45.17,75353.83,0.01,0.01179,1e-05,3.96012]
[1776702469168,45.17,75347.12,0.01,0.01175,1e-05,3.94782]
[1776702474202,45.16,75347.16,0.01,0.01175,1e-05,3.94636]
[1776702479237,45.16,75339.68,0.01,0.0117,1e-05,3.933]
[1776702484272,45.16,75348.47,0.01,0.01174,1e-05,3.94523]
[1776702489313,45.15,75372.51,0.01,0.01187,1e-05,3.98208]
[1776702491327,45.15,75382.32,0.01,0.01192,1e-05,3.99753]
[1776702496362,45.15,75377.3,0.01,0.01189,1e-05,3.98974]
[1776702501397,45.15,75379.12,0.01,0.0119,1e-05,3.993]
[1776702506434,45.15,75372.01,0.01,0.01186,1e-05,3.98108]
[1776702511468,45.15,75378.23,0.01,0.0119,1e-05,3.99062]
[1776702516503,45.15,75375.75,0.01,0.01188,1e-05,3.98698]
[1776702521537,45.15,75378.15,0.01,0.0119,1e-05,3.99119]
[1776702525729,45.15,75391.05,0.01,0.01197,1e-05,4.01179]
[1776702531608,45.15,75385.15,0.01,0.01194,1e-05,4.00253]
[1776702536644,45.15,75389.36,0.01,0.01196,1e-05,4.00947]
[1776702541679,45.16,75384.92,0.01,0.01194,1e-05,4.00254]
[1776702546714,45.15,75378.38,0.01,0.0119,1e-05,3.99098]
[1776702551755,45.15,75376.86,0.01,0.01189,1e-05,3.9885]
[1776702556785,45.15,75368.01,0.01,0.01184,1e-05,3.97291]
[1776702561821,45.15,75369.0,0.01,0.01184,1e-05,3.97277]
[1776702566855,45.14,75365.38,0.01,0.01181,1e-05,3.96527]
[1776702571895,45.14,75362.98,0.01,0.01179,1e-05,3.95866]
[1776702576927,45.14,75363.84,0.01,0.01179,1e-05,3.95874]
[1776702581961,45.13,75364.5,0.01,0.01179,1e-05,3.95819]
[1776702586997,45.13,75364.77,0.01,0.01178,1e-05,3.95702]
[1776702592043,45.13,75363.86,0.01,0.01177,1e-05,3.95399]
[1776702594048,45.12,75352.48,0.01,0.01171,1e-05,3.93526]
[1776702599082,45.12,75350.36,0.01,0.01169,1e-05,3.93048]
[1776702604123,45.12,75373.28,0.01,0.01181,1e-05,3.96534]
[1776702605130,45.12,75385.92,0.01,0.01188,1e-05,3.98525]
[1776702610166,45.12,75390.74,0.01,0.0119,1e-05,3.99247]
[1776702615199,45.12,75392.59,0.01,0.01191,1e-05,3.99571]
[1776702620234,45.12,75385.27,0.01,0.01187,1e-05,3.98431]
[1776702625269,45.12,75383.49,0.01,0.01187,1e-05,3.98199]
[1776702630305,45.12,75391.42,0.01,0.01191,1e-05,3.99501]
[1776702635340,45.12,75392.71,0.01,0.01191,1e-05,3.99667]
[1776702640376,45.12,75388.27,0.01,0.01189,1e-05,3.98977]
[1776702641548,45.12,75370.11,0.01,0.01179,1e-05,3.96037]
[1776702645409,45.12,75358.99,0.01,0.01173,1e-05,3.94169]
[1776702651626,45.11,75356.91,0.01,0.01171,1e-05,3.93638]
[1776702653508,45.11,75344.05,0.01,0.01164,1e-05,3.91543]
[1776702658541,45.11,75346.02,0.01,0.01165,1e-05,3.91736]
[1776702663575,45.11,75342.4,0.01,0.01163,1e-05,3.91019]
[1776702667605,45.1,75328.1,0.01,0.01155,1e-05,3.88677]
[1776702672642,45.1,75329.51,0.01,0.01155,1e-05,3.88804]
[1776702675922,45.1,75321.55,0.01,0.01151,1e-05,3.87532]
[1776702676684,45.1,75323.17,0.01,0.01152,1e-05,3.87753]
[1776702676912,45.1,75323.17,0.01,0.01152,1e-05,3.87753]
[1776702677690,45.1,75345.64,0.01,0.01164,1e-05,3.91277]
[1776702682725,45.1,75352.11,0.01,0.01166,1e-05,3.92156]
[1776702687762,45.09,75357.0,0.01,0.01169,1e-05,3.92801]
[1776702692806,45.09,75359.53,0.01,0.01169,1e-05,3.92991]
[1776702693814,45.09,75369.97,0.01,0.01175,1e-05,3.94621]
[1776702698846,45.09,75377.1,0.01,0.01178,1e-05,3.95738]
[1776702703881,45.09,75386.36,0.01,0.01183,1e-05,3.97054]
[1776702708916,45.08,75382.56,0.01,0.0118,1e-05,3.96311]
[1776702712049,45.08,75401.2,0.01,0.0119,1e-05,3.99201]
[1776702717979,45.08,75403.45,0.01,0.01191,1e-05,3.99617]
[1776702723017,45.08,75387.92,0.01,0.01183,1e-05,3.97119]
[1776702724023,45.08,75373.45,0.01,0.01175,1e-05,3.94778]
[1776702729059,45.08,75374.91,0.01,0.01175,1e-05,3.94859]
[1776702733091,45.08,75384.88,0.01,0.01181,1e-05,3.96503]
[1776702738126,45.08,75396.4,0.01,0.01187,1e-05,3.984]
[1776702739133,45.08,75407.15,0.01,0.01193,1e-05,4.00134]
[1776702744171,45.08,75409.92,0.01,0.01194,1e-05,4.00607]
[1776702749204,45.08,75406.87,0.01,0.01193,1e-05,4.00137]
[1776702754244,45.08,75404.14,0.01,0.01191,1e-05,3.99649]
[1776702759276,45.08,75406.93,0.01,0.01193,1e-05,4.00124]
[1776702764311,45.08,75409.16,0.01,0.01194,1e-05,4.00517]
[1776702769348,45.08,75410.01,0.01,0.01195,1e-05,4.0068]
[1776702774386,45.09,75413.55,0.01,0.01197,1e-05,4.01276]
[1776702779419,45.09,75415.41,0.01,0.01198,1e-05,4.01594]
[1776702784458,45.09,75415.91,0.01,0.01198,1e-05,4.01697]
[1776702785463,45.09,75425.65,0.01,0.01203,1e-05,4.03276]
[1776702790497,45.09,75425.05,0.01,0.01203,1e-05,4.03185]
[1776702792613,45.09,75438.33,0.01,0.0121,1e-05,4.05341]
[1776702798565,45.09,75429.43,0.01,0.01205,1e-05,4.03885]
[1776702803587,45.09,75422.79,0.01,0.01202,1e-05,4.02812]
[1776702808725,45.09,75422.67,0.01,0.01202,1e-05,4.02802]
[1776702811643,45.09,75406.28,0.01,0.01193,1e-05,4.0008]
[1776702816678,45.09,75405.59,0.01,0.01193,1e-05,3.99998]
[1776702818796,45.09,75428.99,0.01,0.01205,1e-05,4.03795]
[1776702824737,45.09,75429.53,0.01,0.01205,1e-05,4.03876]
[1776702828764,45.09,75440.15,0.01,0.01211,1e-05,4.05599]
[1776702831785,45.09,75426.88,0.01,0.01204,1e-05,4.03436]
[1776702836841,45.09,75421.68,0.01,0.01201,1e-05,4.02599]
[1776702837848,45.09,75412.27,0.01,0.01196,1e-05,4.0108]
[1776702842882,45.09,75407.91,0.01,0.01194,1e-05,4.00406]
[1776702847918,45.09,75404.19,0.01,0.01192,1e-05,3.99836]
[1776702850942,45.09,75394.79,0.01,0.01187,1e-05,3.98303]
[1776702855977,45.09,75394.4,0.01,0.01187,1e-05,3.98278]
[1776702859077,45.09,75403.97,0.01,0.01192,1e-05,3.9984]
[1776702865041,45.09,75398.97,0.01,0.01189,1e-05,3.99083]
[1776702866048,45.09,75410.91,0.01,0.01196,1e-05,4.01005]
[1776702871086,45.09,75415.83,0.01,0.01198,1e-05,4.01735]
[1776702875119,45.09,75406.35,0.01,0.01193,1e-05,4.00218]
[1776702880148,45.09,75401.7,0.01,0.01191,1e-05,3.99509]
[1776702885186,45.09,75399.23,0.01,0.0119,1e-05,3.9914]
[1776702887199,45.09,75385.0,0.01,0.01182,1e-05,3.9683]
[1776702892234,45.09,75395.46,0.01,0.01188,1e-05,3.98519]
[1776702897270,45.09,75395.45,0.01,0.01188,1e-05,3.98559]
[1776702901305,45.09,75383.01,0.01,0.01181,1e-05,3.96568]
[1776702902304,45.09,75367.91,0.01,0.01173,1e-05,3.9416]
[1776702905325,45.09,75358.41,0.01,0.01168,1e-05,3.92568]
[1776702910361,45.09,75349.3,0.01,0.01163,1e-05,3.90998]
[1776702915396,45.09,75348.32,0.01,0.01162,1e-05,3.90705]
[1776702919508,45.08,75324.73,0.01,0.01149,1e-05,3.86901]
[1776702925481,45.08,75321.52,0.01,0.01147,1e-05,3.86318]
[1776702930503,45.08,75325.02,0.01,0.01149,1e-05,3.8679]
[1776702933527,45.08,75311.15,0.01,0.01141,1e-05,3.84478]
[1776702938562,45.08,75315.61,0.01,0.01143,1e-05,3.85114]
[1776702940577,45.08,75306.05,0.01,0.01138,1e-05,3.83596]
[1776702945614,45.08,75304.45,0.01,0.01137,1e-05,3.83297]
[1776702946619,45.08,75317.86,0.01,0.01144,1e-05,3.8538]
[1776702951654,45.07,75321.97,0.01,0.01146,1e-05,3.85953]
[1776702956691,45.07,75322.18,0.01,0.01146,1e-05,3.85915]
[1776702958704,45.07,75309.24,0.01,0.01139,1e-05,3.83866]
[1776702963739,45.07,75305.38,0.01,0.01137,1e-05,3.83216]
[1776702968775,45.07,75307.16,0.01,0.01138,1e-05,3.83443]
[1776702973809,45.07,75319.42,0.01,0.01144,1e-05,3.85305]
[1776702977837,45.07,75334.72,0.01,0.01152,1e-05,3.87651]
[1776702979945,45.07,75348.5,0.01,0.01159,1e-05,3.8983]
[1776702985896,45.07,75357.01,0.01,0.01164,1e-05,3.9131]
[1776702990929,45.07,75354.36,0.01,0.01162,1e-05,3.90862]
[1776702995964,45.07,75358.48,0.01,0.01164,1e-05,3.91389]
[1776703000103,45.07,75344.84,0.01,0.01157,1e-05,3.89234]
[1776703004024,45.07,75357.65,0.01,0.01164,1e-05,3.91305]
[1776703009057,45.07,75360.06,0.01,0.01165,1e-05,3.91788]
[1776703014090,45.07,75368.49,0.01,0.0117,1e-05,3.93223]
[1776703018120,45.08,75377.97,0.01,0.01175,1e-05,3.94793]
[1776703022156,45.08,75359.55,0.01,0.01166,1e-05,3.91911]
[1776703027193,45.08,75354.85,0.01,0.01163,1e-05,3.9118]
[1776703032229,45.08,75360.63,0.01,0.01167,1e-05,3.92192]
[1776703037262,45.08,75360.89,0.01,0.01166,1e-05,3.92114]
[1776703040294,45.08,75349.3,0.01,0.0116,1e-05,3.90205]
[1776703045326,45.07,75346.51,0.01,0.01158,1e-05,3.89665]
[1776703048344,45.07,75358.47,0.01,0.01164,1e-05,3.91468]
[1776703053379,45.07,75358.09,0.01,0.01163,1e-05,3.91209]
[1776703058415,45.07,75351.23,0.01,0.01159,1e-05,3.90015]
[1776703063451,45.06,75350.84,0.01,0.01159,1e-05,3.89848]
[1776703068487,45.06,75345.54,0.01,0.01156,1e-05,3.88917]
[1776703073521,45.06,75341.56,0.01,0.01153,1e-05,3.88196]
[1776703078557,45.06,75339.72,0.01,0.01152,1e-05,3.8782]
[1776703083595,45.06,75338.84,0.01,0.01151,1e-05,3.87596]
[1776703086612,45.05,75352.93,0.01,0.01159,1e-05,3.89762]
[1776703088626,45.05,75366.97,0.01,0.01166,1e-05,3.91985]
[1776703093661,45.06,75368.08,0.01,0.01167,1e-05,3.92259]
[1776703098696,45.06,75363.81,0.01,0.01165,1e-05,3.91682]
[1776703103731,45.06,75373.02,0.01,0.0117,1e-05,3.93245]
[1776703108767,45.06,75379.82,0.01,0.01174,1e-05,3.94409]
[1776703113801,45.06,75377.89,0.01,0.01173,1e-05,3.94101]
[1776703118837,45.07,75380.94,0.01,0.01175,1e-05,3.94666]
[1776703123872,45.07,75370.34,0.01,0.0117,1e-05,3.93058]
[1776703128906,45.07,75378.46,0.01,0.01174,1e-05,3.94437]
[1776703133942,45.07,75377.03,0.01,0.01173,1e-05,3.94201]
[1776703138980,45.07,75380.75,0.01,0.01176,1e-05,3.94872]
[1776703143007,45.07,75391.51,0.01,0.01181,1e-05,3.96559]
[1776703148045,45.07,75396.19,0.01,0.01184,1e-05,3.97362]
[1776703153082,45.07,75394.28,0.01,0.01183,1e-05,3.9711]
[1776703158114,45.07,75394.03,0.01,0.01183,1e-05,3.97125]
[1776703163153,45.08,75396.54,0.01,0.01185,1e-05,3.97582]
[1776703168209,45.08,75397.47,0.01,0.01185,1e-05,3.97781]
[1776703169199,45.08,75384.07,0.01,0.01178,1e-05,3.95603]
[1776703171301,45.07,75375.47,0.01,0.01173,1e-05,3.94091]
[1776703177257,45.07,75373.16,0.01,0.01171,1e-05,3.93552]
[1776703181371,45.07,75389.56,0.01,0.0118,1e-05,3.96057]
[1776703187326,45.07,75392.69,0.01,0.01181,1e-05,3.96634]
[1776703192360,45.07,75394.7,0.01,0.01183,1e-05,3.97015]
[1776703197397,45.07,75411.12,0.01,0.01192,1e-05,3.99707]
[1776703202431,45.07,75402.26,0.01,0.01187,1e-05,3.98315]
[1776703204849,45.07,75399.21,0.01,0.01186,1e-05,3.97845]
[1776703205452,45.07,75398.12,0.01,0.01185,1e-05,3.9768]
[1776703205669,45.07,75398.12,0.01,0.01185,1e-05,3.9768]
[1776703205750,45.07,75398.12,0.01,0.01185,1e-05,3.9768]
[1776703206466,45.07,75369.77,0.01,0.0117,1e-05,3.93121]
[1776703206615,45.07,75369.77,0.01,0.0117,1e-05,3.93121]
[1776703207483,45.07,75367.45,0.01,0.01169,1e-05,3.92726]
[1776703212511,45.07,75362.69,0.01,0.01166,1e-05,3.91848]
[1776703217545,45.07,75362.83,0.01,0.01165,1e-05,3.91749]
[1776703222581,45.06,75361.55,0.01,0.01164,1e-05,3.91426]
[1776703227713,45.06,75360.47,0.01,0.01163,1e-05,3.91139]
[1776703232755,45.06,75360.84,0.01,0.01163,1e-05,3.91003]
[1776703234766,45.06,75374.11,0.01,0.0117,1e-05,3.93062]
[1776703239800,45.06,75389.28,0.01,0.01177,1e-05,3.95395]
[1776703244838,45.06,75394.83,0.01,0.01181,1e-05,3.96353]
[1776703249872,45.06,75390.07,0.01,0.01178,1e-05,3.95658]
[1776703254906,45.06,75398.04,0.01,0.01183,1e-05,3.97002]
[1776703259946,45.06,75398.55,0.01,0.01183,1e-05,3.97139]
[1776703264987,45.06,75399.61,0.01,0.01184,1e-05,3.97365]
[1776703267010,45.06,75414.86,0.01,0.01192,1e-05,3.99845]
[1776703269012,45.06,75439.72,0.01,0.01206,1e-05,4.03871]
[1776703270018,45.06,75449.68,0.01,0.01211,1e-05,4.05495]
[1776703273042,45.06,75438.39,0.01,0.01205,1e-05,4.03655]
[1776703274048,45.06,75450.1,0.01,0.01211,1e-05,4.05559]
[1776703277068,45.06,75460.07,0.01,0.01217,1e-05,4.07172]
[1776703281648,45.06,75463.42,0.01,0.01218,1e-05,4.07693]
[1776703282631,45.06,75463.83,0.01,0.01218,1e-05,4.0776]
[1776703283113,45.07,75479.14,0.01,0.01227,1e-05,4.10326]
[1776703283642,45.07,75479.14,0.01,0.01227,1e-05,4.10326]
[1776703284120,45.07,75487.71,0.01,0.01232,1e-05,4.11795]
[1776703287140,45.07,75497.14,0.01,0.01237,1e-05,4.1331]
[1776703292194,45.06,75498.43,0.01,0.01237,1e-05,4.13358]
[1776703297228,45.06,75504.48,0.01,0.0124,1e-05,4.14278]
[1776703298237,45.06,75519.48,0.01,0.01249,1e-05,4.16749]
[1776703303274,45.06,75522.17,0.01,0.0125,1e-05,4.17084]
[1776703306304,45.06,75535.41,0.01,0.01257,1e-05,4.19223]
[1776703307304,45.06,75545.75,0.01,0.01262,1e-05,4.20928]
[1776703312340,45.05,75549.52,0.01,0.01264,1e-05,4.21411]
[1776703315361,45.05,75534.6,0.01,0.01255,1e-05,4.18826]
[1776703319389,45.05,75522.93,0.01,0.01249,1e-05,4.1678]
[1776703324428,45.05,75513.05,0.01,0.01243,1e-05,4.15032]
[1776703327446,45.05,75502.17,0.01,0.01237,1e-05,4.13178]
[1776703332487,45.05,75497.35,0.01,0.01234,1e-05,4.12309]
[1776703337518,45.04,75489.99,0.01,0.01229,1e-05,4.11029]
[1776703340541,45.04,75479.62,0.01,0.01224,1e-05,4.09292]
[1776703345574,45.04,75477.54,0.01,0.01222,1e-05,4.08913]
[1776703350609,45.04,75486.27,0.01,0.01227,1e-05,4.10291]
[1776703355643,45.04,75484.55,0.01,0.01225,1e-05,4.09874]
[1776703360681,45.04,75489.26,0.01,0.01228,1e-05,4.10595]
[1776703365714,45.04,75487.51,0.01,0.01227,1e-05,4.10252]
[1776703368746,45.04,75500.12,0.01,0.01234,1e-05,4.12307]
[1776703369748,45.04,75510.58,0.01,0.01239,1e-05,4.14022]
[1776703370755,45.04,75498.32,0.01,0.01232,1e-05,4.11979]
[1776703375791,45.04,75498.91,0.01,0.01233,1e-05,4.12011]
[1776703380825,45.03,75494.94,0.01,0.0123,1e-05,4.11292]
[1776703385860,45.03,75498.55,0.01,0.01232,1e-05,4.11823]
[1776703390895,45.03,75496.97,0.01,0.01231,1e-05,4.11484]
[1776703395946,45.03,75498.21,0.01,0.01231,1e-05,4.11638]
[1776703399959,45.03,75479.53,0.01,0.01221,1e-05,4.0851]
[1776703404994,45.03,75478.25,0.01,0.0122,1e-05,4.08264]
[1776703410030,45.03,75479.49,0.01,0.01221,1e-05,4.08433]
[1776703415066,45.03,75478.54,0.01,0.0122,1e-05,4.08157]
[1776703420102,45.03,75467.95,0.01,0.01214,1e-05,4.06391]
[1776703425142,45.03,75469.85,0.01,0.01215,1e-05,4.06685]
[1776703428157,45.03,75485.55,0.01,0.01223,1e-05,4.0924]
[1776703434200,45.02,75483.73,0.01,0.01222,1e-05,4.08892]
[1776703439235,45.02,75481.06,0.01,0.01221,1e-05,4.08415]
[1776703444271,45.02,75470.83,0.01,0.01215,1e-05,4.06707]
[1776703449305,45.02,75473.63,0.01,0.01216,1e-05,4.07141]
[1776703454340,45.02,75478.6,0.01,0.01219,1e-05,4.07928]
[1776703459375,45.02,75486.27,0.01,0.01223,1e-05,4.09152]
[1776703464410,45.02,75481.65,0.01,0.0122,1e-05,4.08355]
[1776703469446,45.02,75474.26,0.01,0.01216,1e-05,4.07115]
[1776703474480,45.02,75471.89,0.01,0.01215,1e-05,4.06625]
[1776703479519,45.02,75474.74,0.01,0.01216,1e-05,4.07065]
[1776703484578,45.02,75472.51,0.01,0.01215,1e-05,4.06677]
[1776703489587,45.02,75469.88,0.01,0.01213,1e-05,4.06229]
[1776703494629,45.02,75476.25,0.01,0.01217,1e-05,4.07252]
[1776703499664,45.02,75475.03,0.01,0.01216,1e-05,4.07026]
[1776703503696,45.02,75484.82,0.01,0.01221,1e-05,4.08609]
[1776703504724,45.02,75475.01,0.01,0.01216,1e-05,4.06996]
[1776703509740,45.02,75480.71,0.01,0.01219,1e-05,4.07902]
[1776703514775,45.02,75478.43,0.01,0.01217,1e-05,4.07501]
[1776703519808,45.01,75488.28,0.01,0.01223,1e-05,4.09081]
[1776703524842,45.01,75484.57,0.01,0.01221,1e-05,4.08437]
[1776703529877,45.01,75478.84,0.01,0.01217,1e-05,4.07466]
[1776703534914,45.01,75479.06,0.01,0.01217,1e-05,4.07392]
[1776703539950,45.01,75479.1,0.01,0.01217,1e-05,4.07373]
[1776703544983,45.01,75486.67,0.01,0.01221,1e-05,4.08581]
[1776703550021,45.01,75493.4,0.01,0.01225,1e-05,4.09644]
[1776703552031,45.01,75508.15,0.01,0.01233,1e-05,4.12039]
[1776703555093,45.01,75526.01,0.01,0.01242,1e-05,4.14953]
[1776703558077,45.01,75537.47,0.01,0.01249,1e-05,4.16822]
[1776703560093,45.01,75546.92,0.01,0.01254,1e-05,4.18336]
[1776703565124,45.0,75555.04,0.01,0.01258,1e-05,4.19571]
[1776703570160,45.0,75546.13,0.01,0.01252,1e-05,4.1796]
[1776703573181,45.0,75534.32,0.01,0.01246,1e-05,4.15924]
[1776703578216,45.0,75522.58,0.01,0.01239,1e-05,4.13882]
[1776703583253,45.0,75519.3,0.01,0.01237,1e-05,4.13261]
[1776703588289,45.0,75515.78,0.01,0.01234,1e-05,4.12606]
[1776703593325,44.99,75521.11,0.01,0.01237,1e-05,4.13332]
[1776703596345,44.99,75508.37,0.01,0.0123,1e-05,4.11183]
[1776703598367,44.99,75495.69,0.01,0.01223,1e-05,4.09075]
[1776703602395,44.99,75480.68,0.01,0.01214,1e-05,4.06588]
[1776703607432,44.99,75476.29,0.01,0.01212,1e-05,4.05859]
[1776703612468,44.99,75467.21,0.01,0.01207,1e-05,4.04366]
[1776703617503,44.99,75473.01,0.01,0.0121,1e-05,4.05308]
[1776703622538,44.99,75471.62,0.01,0.01209,1e-05,4.05072]
[1776703627572,44.99,75464.78,0.01,0.01206,1e-05,4.03958]
[1776703632609,44.99,75465.43,0.01,0.01206,1e-05,4.04069]
[1776703637643,44.99,75461.21,0.01,0.01204,1e-05,4.03389]
[1776703642679,44.99,75461.48,0.01,0.01204,1e-05,4.03443]
[1776703647714,44.99,75445.41,0.01,0.01195,1e-05,4.00851]
[1776703651742,44.99,75436.35,0.01,0.0119,1e-05,3.99336]
[1776703656780,44.99,75436.92,0.01,0.01191,1e-05,3.99471]
[1776703661814,44.99,75444.21,0.01,0.01195,1e-05,4.00682]
[1776703667860,44.99,75438.22,0.01,0.01192,1e-05,3.99758]
[1776703672897,45.0,75437.46,0.01,0.01191,1e-05,3.99676]
[1776703677934,45.0,75442.93,0.01,0.01195,1e-05,4.00597]
[1776703681962,45.0,75453.92,0.01,0.01201,1e-05,4.02396]
[1776703686998,45.0,75449.3,0.01,0.01198,1e-05,4.01666]
[1776703693050,45.0,75447.71,0.01,0.01197,1e-05,4.0144]
[1776703694048,45.0,75436.03,0.01,0.01191,1e-05,3.9956]
[1776703695055,45.0,75424.56,0.01,0.01185,1e-05,3.97723]
[1776703700091,45.0,75428.9,0.01,0.01187,1e-05,3.98473]
[1776703705126,45.0,75434.48,0.01,0.01191,1e-05,3.99418]
[1776703710161,45.0,75430.67,0.01,0.01189,1e-05,3.98848]
[1776703715195,45.0,75432.09,0.01,0.01189,1e-05,3.9904]
[1776703721239,45.0,75434.39,0.01,0.01191,1e-05,3.9947]
[1776703726295,45.0,75432.8,0.01,0.0119,1e-05,3.99257]
[1776703731308,45.01,75437.8,0.01,0.01193,1e-05,4.00105]
[1776703736343,45.01,75436.85,0.01,0.01193,1e-05,3.99989]
[1776703742385,45.01,75437.55,0.01,0.01193,1e-05,4.00145]
[1776703746413,45.01,75425.5,0.01,0.01187,1e-05,3.98235]
[1776703749435,45.01,75414.57,0.01,0.01181,1e-05,3.96514]
[1776703754470,45.01,75402.08,0.01,0.01175,1e-05,3.94587]
[1776703759508,45.01,75393.23,0.01,0.0117,1e-05,3.93266]
[1776703762528,45.01,75383.27,0.01,0.01165,1e-05,3.91741]
[1776703764542,45.01,75371.18,0.01,0.01159,1e-05,3.89781]
[1776703766577,45.01,75339.41,0.01,0.01142,1e-05,3.84749]
[1776703771592,45.01,75340.2,0.01,0.01142,1e-05,3.84735]
[1776703776626,45.01,75345.44,0.01,0.01145,1e-05,3.8554]
[1776703781662,45.01,75338.54,0.01,0.01142,1e-05,3.84622]
[1776703786772,45.02,75322.98,0.01,0.01134,1e-05,3.82313]
[1776703792742,45.02,75319.83,0.01,0.01133,1e-05,3.8196]
[1776703797775,45.02,75326.54,0.01,0.01137,1e-05,3.83183]
[1776703802812,45.03,75331.86,0.01,0.0114,1e-05,3.84186]
[1776703806870,45.03,75344.17,0.01,0.01147,1e-05,3.86246]
[1776703811874,45.03,75349.23,0.01,0.0115,1e-05,3.87187]
[1776703816908,45.04,75331.64,0.01,0.01142,1e-05,3.84572]
[1776703821954,45.04,75332.13,0.01,0.01142,1e-05,3.84811]
[1776703824966,45.04,75316.86,0.01,0.01135,1e-05,3.82528]
[1776703830000,45.05,75314.47,0.01,0.01134,1e-05,3.82336]
[1776703834032,45.05,75327.42,0.01,0.01141,1e-05,3.84417]
[1776703838059,45.05,75337.8,0.01,0.01147,1e-05,3.86168]
[1776703843095,45.05,75340.19,0.01,0.01149,1e-05,3.86688]
[1776703848129,45.06,75342.03,0.01,0.0115,1e-05,3.8712]
[1776703853166,45.06,75333.45,0.01,0.01146,1e-05,3.85917]
[1776703855178,45.06,75314.4,0.01,0.01137,1e-05,3.83002]
[1776703860227,45.07,75313.59,0.01,0.01137,1e-05,3.83051]
[1776703862241,45.07,75323.18,0.01,0.01142,1e-05,3.84615]
[1776703867281,45.07,75330.05,0.01,0.01146,1e-05,3.85844]
[1776703871316,45.07,75340.2,0.01,0.01152,1e-05,3.87552]
[1776703876349,45.08,75345.29,0.01,0.01155,1e-05,3.88485]
[1776703881380,45.08,75336.13,0.01,0.01151,1e-05,3.87174]
[1776703886415,45.08,75334.4,0.01,0.0115,1e-05,3.87042]
[1776703890444,45.08,75344.45,0.01,0.01156,1e-05,3.88732]
[1776703894470,45.09,75333.73,0.01,0.0115,1e-05,3.87094]
[1776703899511,45.09,75332.98,0.01,0.0115,1e-05,3.87113]
[1776703901521,45.09,75314.96,0.01,0.01141,1e-05,3.84261]
[1776703905548,45.09,75325.09,0.01,0.01146,1e-05,3.85855]
[1776703907562,45.09,75340.82,0.01,0.01155,1e-05,3.88412]
[1776703912597,45.09,75348.54,0.01,0.01159,1e-05,3.89753]
[1776703917632,45.1,75347.89,0.01,0.01159,1e-05,3.89766]
[1776703922667,45.1,75349.01,0.01,0.0116,1e-05,3.90057]
[1776703927704,45.1,75355.58,0.01,0.01164,1e-05,3.91199]
[1776703932737,45.1,75355.72,0.01,0.01164,1e-05,3.91322]
[1776703933745,45.1,75339.88,0.01,0.01156,1e-05,3.88798]
[1776703938790,45.1,75330.84,0.01,0.01152,1e-05,3.87464]
[1776703940803,45.11,75347.69,0.01,0.01161,1e-05,3.90169]
[1776703944829,45.11,75357.29,0.01,0.01166,1e-05,3.91774]
[1776703949868,45.11,75347.42,0.01,0.01161,1e-05,3.90308]
[1776703954913,45.11,75346.58,0.01,0.01161,1e-05,3.90209]
[1776703959939,45.11,75346.42,0.01,0.01161,1e-05,3.90296]
[1776703964974,45.12,75354.53,0.01,0.01166,1e-05,3.91684]
[1776703970010,45.12,75352.85,0.01,0.01165,1e-05,3.91517]
[1776703975056,45.12,75358.5,0.01,0.01168,1e-05,3.92508]
[1776703981107,45.12,75366.2,0.01,0.01173,1e-05,3.9383]
[1776703983121,45.12,75376.07,0.01,0.01178,1e-05,3.95433]
[1776703988156,45.13,75381.85,0.01,0.01181,1e-05,3.96415]
[1776703993191,45.13,75384.54,0.01,0.01183,1e-05,3.969]
[1776703998226,45.13,75376.52,0.01,0.01179,1e-05,3.95678]
[1776704003260,45.13,75378.06,0.01,0.0118,1e-05,3.95987]
[1776704008297,45.13,75368.6,0.01,0.01175,1e-05,3.94547]
[1776704011317,45.13,75356.52,0.01,0.01169,1e-05,3.92592]
[1776704014337,45.13,75341.96,0.01,0.01161,1e-05,3.903]
[1776704019377,45.13,75339.68,0.01,0.0116,1e-05,3.89832]
[1776704027431,45.13,75337.49,0.01,0.01159,1e-05,3.89669]
[1776704032469,45.13,75327.95,0.01,0.01154,1e-05,3.88152]
[1776704035491,45.13,75317.89,0.01,0.01149,1e-05,3.86648]
[1776704040529,45.14,75315.68,0.01,0.01149,1e-05,3.86444]
[1776704045561,45.14,75316.66,0.01,0.01149,1e-05,3.86604]
[1776704050595,45.14,75324.44,0.01,0.01153,1e-05,3.87825]
[1776704052610,45.14,75314.79,0.01,0.01148,1e-05,3.86277]
[1776704057645,45.14,75327.31,0.01,0.01154,1e-05,3.88246]
[1776704062680,45.14,75329.86,0.01,0.01155,1e-05,3.88536]
[1776704065702,45.14,75341.12,0.01,0.01161,1e-05,3.90315]
[1776704070736,45.14,75340.36,0.01,0.01161,1e-05,3.90327]
[1776704075772,45.14,75335.8,0.01,0.01159,1e-05,3.89637]
[1776704080807,45.14,75332.47,0.01,0.01158,1e-05,3.89226]
[1776704086849,45.15,75332.49,0.01,0.01158,1e-05,3.89369]
[1776704091887,45.15,75339.35,0.01,0.01162,1e-05,3.90559]
[1776704095912,45.15,75349.87,0.01,0.01168,1e-05,3.92302]
[1776704100948,45.15,75348.43,0.01,0.01168,1e-05,3.92164]
[1776704105983,45.15,75345.89,0.01,0.01167,1e-05,3.91853]
[1776704111018,45.16,75353.01,0.01,0.01171,1e-05,3.93072]
[1776704116053,45.16,75352.72,0.01,0.01171,1e-05,3.93109]
[1776704121088,45.16,75351.61,0.01,0.0117,1e-05,3.93016]
[1776704126130,45.16,75342.92,0.01,0.01166,1e-05,3.91728]
[1776704128138,45.16,75321.09,0.01,0.01155,1e-05,3.88237]
[1776704133172,45.16,75320.43,0.01,0.01154,1e-05,3.87958]
[1776704138209,45.16,75318.79,0.01,0.01153,1e-05,3.87608]
[1776704143242,45.15,75317.65,0.01,0.01152,1e-05,3.87339]
[1776704149288,45.15,75317.36,0.01,0.01151,1e-05,3.87187]
[1776704154324,45.15,75316.55,0.01,0.0115,1e-05,3.86974]
[1776704159363,45.15,75317.52,0.01,0.01151,1e-05,3.8704]
[1776704164399,45.15,75315.87,0.01,0.01149,1e-05,3.86696]
[1776704169433,45.15,75319.67,0.01,0.01152,1e-05,3.87381]
[1776704174470,45.15,75321.28,0.01,0.01152,1e-05,3.87544]
[1776704177494,45.15,75335.43,0.01,0.0116,1e-05,3.89758]
[1776704181525,45.15,75325.9,0.01,0.01155,1e-05,3.88348]
[1776704184554,45.15,75305.32,0.01,0.01144,1e-05,3.85068]
[1776704189590,45.15,75301.54,0.01,0.01142,1e-05,3.84413]
[1776704195631,45.14,75301.98,0.01,0.01142,1e-05,3.84327]
[1776704202680,45.14,75302.29,0.01,0.01142,1e-05,3.84289]
[1776704205702,45.14,75317.64,0.01,0.01149,1e-05,3.8665]
[1776704208768,45.14,75330.95,0.01,0.01156,1e-05,3.88731]
[1776704209793,45.14,75340.55,0.01,0.01161,1e-05,3.90268]
[1776704215779,45.14,75340.13,0.01,0.01162,1e-05,3.9033]
[1776704220811,45.15,75336.65,0.01,0.0116,1e-05,3.89844]
[1776704225846,45.15,75326.54,0.01,0.01155,1e-05,3.88318]
[1776704230881,45.14,75327.81,0.01,0.01155,1e-05,3.88402]
[1776704235920,45.14,75328.31,0.01,0.01155,1e-05,3.88383]
[1776704240955,45.14,75324.43,0.01,0.01153,1e-05,3.87678]
[1776704245990,45.14,75330.42,0.01,0.01156,1e-05,3.8853]
[1776704249011,45.14,75339.96,0.01,0.0116,1e-05,3.89971]
[1776704254048,45.14,75330.98,0.01,0.01155,1e-05,3.88501]
[1776704259082,45.14,75345.22,0.01,0.01163,1e-05,3.90872]
[1776704264118,45.14,75344.71,0.01,0.01163,1e-05,3.90893]
[1776704270160,45.15,75342.18,0.01,0.01163,1e-05,3.90617]
[1776704275195,45.15,75334.55,0.01,0.01159,1e-05,3.8952]
[1776704280286,45.15,75320.22,0.01,0.01152,1e-05,3.87338]
[1776704282250,45.15,75309.66,0.01,0.01146,1e-05,3.85649]
[1776704283251,45.15,75299.67,0.01,0.01141,1e-05,3.84075]
[1776704288285,45.15,75295.15,0.01,0.01138,1e-05,3.83313]
[1776704293321,45.15,75288.43,0.01,0.01135,1e-05,3.8222]
[1776704296341,45.14,75278.79,0.01,0.0113,1e-05,3.807]
[1776704301378,45.14,75281.35,0.01,0.01131,1e-05,3.81065]
[1776704306426,45.14,75281.85,0.01,0.01131,1e-05,3.81108]
[1776704311454,45.14,75289.84,0.01,0.01135,1e-05,3.8223]
[1776704316490,45.14,75284.77,0.01,0.01132,1e-05,3.81404]
[1776704321525,45.14,75286.55,0.01,0.01133,1e-05,3.81641]
[1776704326564,45.14,75291.74,0.01,0.01135,1e-05,3.82405]
[1776704330679,45.14,75302.06,0.01,0.01141,1e-05,3.84015]
[1776704335708,45.14,75305.58,0.01,0.01142,1e-05,3.84502]
[1776704340743,45.14,75307.4,0.01,0.01143,1e-05,3.84723]
[1776704345778,45.14,75306.02,0.01,0.01142,1e-05,3.84444]
[1776704350812,45.13,75306.26,0.01,0.01142,1e-05,3.84419]
[1776704355826,45.13,75307.43,0.01,0.01142,1e-05,3.84539]
[1776704360884,45.13,75298.65,0.01,0.01138,1e-05,3.83109]
[1776704363904,45.13,75288.38,0.01,0.01132,1e-05,3.81488]
[1776704368941,45.13,75289.05,0.01,0.01132,1e-05,3.81554]
[1776704375995,45.13,75289.21,0.01,0.01132,1e-05,3.8144]
[1776704381026,45.13,75292.93,0.01,0.01134,1e-05,3.81977]
[1776704386062,45.13,75293.99,0.01,0.01134,1e-05,3.82101]
[1776704391097,45.13,75295.11,0.01,0.01135,1e-05,3.82241]
[1776704393111,45.13,75305.18,0.01,0.0114,1e-05,3.83779]
[1776704397973,45.13,75309.69,0.01,0.01142,1e-05,3.84439]
[1776704398217,45.13,75309.69,0.01,0.01142,1e-05,3.84439]
[1776704398318,45.12,75329.13,0.01,0.01152,1e-05,3.87469]
[1776704398970,45.12,75329.13,0.01,0.01152,1e-05,3.87469]
[1776704399225,45.12,75329.13,0.01,0.01152,1e-05,3.87469]
[1776704406208,45.13,75339.4,0.01,0.01158,1e-05,3.89253]
[1776704411245,45.13,75335.26,0.01,0.01156,1e-05,3.8859]
[1776704416278,45.13,75334.44,0.01,0.01155,1e-05,3.88366]
[1776704421313,45.12,75333.9,0.01,0.01154,1e-05,3.88186]
[1776704425342,45.12,75345.86,0.01,0.0116,1e-05,3.89993]
[1776704430388,45.12,75342.43,0.01,0.01158,1e-05,3.89344]
[1776704433425,45.12,75355.03,0.01,0.01165,1e-05,3.91233]
[1776704438452,45.12,75353.7,0.01,0.01164,1e-05,3.91126]
[1776704443487,45.12,75353.75,0.01,0.01165,1e-05,3.91236]
[1776704448522,45.13,75347.87,0.01,0.01162,1e-05,3.90407]
[1776704453558,45.13,75356.29,0.01,0.01166,1e-05,3.91796]
[1776704458594,45.13,75353.77,0.01,0.01165,1e-05,3.91494]
[1776704463640,45.13,75352.53,0.01,0.01165,1e-05,3.91398]
[1776704466649,45.13,75362.24,0.01,0.0117,1e-05,3.92993]
[1776704471683,45.13,75361.43,0.01,0.0117,1e-05,3.92951]
[1776704476719,45.14,75364.22,0.01,0.01172,1e-05,3.9348]
[1776704481754,45.14,75355.24,0.01,0.01167,1e-05,3.92089]
[1776704482189,45.14,75355.24,0.01,0.01167,1e-05,3.92089]
[1776704482995,45.14,75355.24,0.01,0.01167,1e-05,3.92089]
[1776704482762,45.14,75341.88,0.01,0.0116,1e-05,3.89951]
[1776704483179,45.14,75341.88,0.01,0.0116,1e-05,3.89951]
[1776704483372,45.14,75341.88,0.01,0.0116,1e-05,3.89951]
[1776704483770,45.14,75317.05,0.01,0.01147,1e-05,3.86028]
[1776704488803,45.13,75314.32,0.01,0.01146,1e-05,3.85529]
[1776704493838,45.13,75328.84,0.01,0.01153,1e-05,3.87649]
[1776704498878,45.13,75335.92,0.01,0.01157,1e-05,3.88842]
[1776704503908,45.14,75339.33,0.01,0.01159,1e-05,3.89495]
[1776704508944,45.14,75342.42,0.01,0.01161,1e-05,3.90099]
[1776704513980,45.14,75338.2,0.01,0.01159,1e-05,3.89542]
[1776704519014,45.14,75338.23,0.01,0.01159,1e-05,3.89441]
[1776704521030,45.14,75327.68,0.01,0.01153,1e-05,3.87741]
[1776704526068,45.14,75328.05,0.01,0.01153,1e-05,3.87708]
[1776704530068,45.14,75339.79,0.01,0.01159,1e-05,3.8948]
[1776704535131,45.13,75331.8,0.01,0.01154,1e-05,3.88111]
[1776704537151,45.13,75318.69,0.01,0.01147,1e-05,3.86018]
[1776704541174,45.13,75305.18,0.01,0.0114,1e-05,3.83851]
[1776704546209,45.13,75296.06,0.01,0.01135,1e-05,3.82377]
[1776704548223,45.13,75277.53,0.01,0.01126,1e-05,3.79488]
[1776704553259,45.13,75275.39,0.01,0.01124,1e-05,3.79056]
[1776704558297,45.13,75272.68,0.01,0.01123,1e-05,3.78624]
[1776704563331,45.13,75271.44,0.01,0.01122,1e-05,3.78419]
[1776704567359,45.13,75289.85,0.01,0.01132,1e-05,3.81255]
[1776704572394,45.13,75303.2,0.01,0.01138,1e-05,3.83287]
[1776704577081,45.13,75309.29,0.01,0.01141,1e-05,3.84214]
[1776704577115,45.13,75334.42,0.01,0.01154,1e-05,3.8817]
[1776704578448,45.13,75383.09,0.01,0.0118,1e-05,3.9591]
[1776704579454,45.13,75432.45,0.01,0.01207,1e-05,4.0403]
[1776704580482,45.13,75402.96,0.01,0.01191,1e-05,3.99268]
[1776704581476,45.14,75391.65,0.01,0.01186,1e-05,3.97672]
[1776704583490,45.14,75381.85,0.01,0.01181,1e-05,3.96173]
[1776704586516,45.14,75366.54,0.01,0.01173,1e-05,3.93805]
[1776704587768,45.14,75366.54,0.01,0.01173,1e-05,3.93805]
[1776704587870,45.14,75357.26,0.01,0.01169,1e-05,3.92408]
[1776704590543,45.14,75370.51,0.01,0.01176,1e-05,3.94528]
[1776704591550,45.14,75382.52,0.01,0.01182,1e-05,3.96385]
[1776704594571,45.14,75372.78,0.01,0.01176,1e-05,3.94731]
[1776704599607,45.14,75371.45,0.01,0.01175,1e-05,3.944]
[1776704600616,45.13,75360.96,0.01,0.0117,1e-05,3.92704]
[1776704605654,45.13,75371.11,0.01,0.01174,1e-05,3.94182]
[1776704610699,45.13,75377.33,0.01,0.01177,1e-05,3.94994]
[1776704614719,45.13,75364.26,0.01,0.0117,1e-05,3.92744]
[1776704619756,45.12,75366.23,0.01,0.0117,1e-05,3.929]
[1776704624792,45.12,75369.18,0.01,0.01171,1e-05,3.93257]
[1776704626806,45.12,75384.92,0.01,0.01179,1e-05,3.95679]
[1776704631841,45.11,75389.86,0.01,0.01181,1e-05,3.9631]
[1776704636876,45.11,75381.53,0.01,0.01177,1e-05,3.94821]
[1776704641918,45.11,75386.55,0.01,0.01179,1e-05,3.9547]
[1776704642920,45.11,75399.49,0.01,0.01185,1e-05,3.97508]
[1776704647959,45.1,75417.03,0.01,0.01194,1e-05,4.00153]
[1776704649974,45.1,75429.36,0.01,0.01201,1e-05,4.02063]
[1776704655010,45.1,75425.72,0.01,0.01198,1e-05,4.0127]
[1776704657031,45.1,75440.7,0.01,0.01206,1e-05,4.0361]
[1776704662071,45.09,75462.48,0.01,0.01217,1e-05,4.06925]
[1776704663076,45.09,75472.23,0.01,0.01222,1e-05,4.08513]
[1776704668113,45.09,75472.14,0.01,0.01221,1e-05,4.08276]
[1776704673147,45.08,75466.22,0.01,0.01217,1e-05,4.06964]
[1776704674155,45.08,75455.73,0.01,0.01211,1e-05,4.05203]
[1776704678188,45.08,75465.28,0.01,0.01215,1e-05,4.06569]
[1776704683220,45.07,75471.62,0.01,0.01218,1e-05,4.07351]
[1776704684227,45.07,75482.4,0.01,0.01224,1e-05,4.09065]
[1776704689265,45.06,75480.26,0.01,0.01222,1e-05,4.08444]
[1776704692282,45.06,75467.43,0.01,0.01214,1e-05,4.06191]
[1776704694301,45.06,75457.6,0.01,0.01208,1e-05,4.04493]
[1776704699335,45.05,75456.88,0.01,0.01207,1e-05,4.04147]
[1776704704416,45.05,75448.27,0.01,0.01202,1e-05,4.02573]
[1776704707444,45.05,75437.07,0.01,0.01196,1e-05,4.00677]
[1776704713443,45.04,75434.75,0.01,0.01194,1e-05,4.00065]
[1776704718480,45.04,75427.39,0.01,0.01189,1e-05,3.98695]
[1776704723514,45.04,75427.02,0.01,0.01188,1e-05,3.98458]
[1776704728549,45.03,75430.71,0.01,0.0119,1e-05,3.98878]
[1776704732581,45.03,75443.93,0.01,0.01196,1e-05,4.00746]
[1776704737615,45.02,75444.01,0.01,0.01195,1e-05,4.00563]
[1776704742649,45.02,75439.04,0.01,0.01192,1e-05,3.99572]
[1776704745669,45.02,75427.72,0.01,0.01186,1e-05,3.97677]
[1776704750704,45.01,75431.73,0.01,0.01187,1e-05,3.98118]
[1776704752718,45.01,75443.12,0.01,0.01193,1e-05,3.9988]
[1776704755739,45.01,75453.81,0.01,0.01198,1e-05,4.01494]
[1776704760775,45.01,75454.6,0.01,0.01198,1e-05,4.0142]
[1776704765811,45.0,75453.61,0.01,0.01197,1e-05,4.01061]
[1776704767839,45.0,75464.65,0.01,0.01202,1e-05,4.0277]
[1776704769860,45.0,75476.6,0.01,0.01209,1e-05,4.04625]
[1776704770860,45.0,75486.0,0.01,0.01214,1e-05,4.06112]
[1776704774887,45.0,75501.85,0.01,0.01222,1e-05,4.08693]
[1776704780279,45.0,75508.07,0.01,0.01225,1e-05,4.0968]
[1776704780358,44.99,75520.12,0.01,0.01232,1e-05,4.11611]
[1776704781033,44.99,75520.12,0.01,0.01232,1e-05,4.11611]
[1776704781319,44.99,75520.12,0.01,0.01232,1e-05,4.11611]
[1776704781366,44.99,75530.39,0.01,0.01237,1e-05,4.13196]
[1776704782118,44.99,75530.39,0.01,0.01237,1e-05,4.13196]
[1776704782181,44.99,75530.54,0.01,0.01237,1e-05,4.13221]
[1776704785978,44.99,75514.33,0.01,0.01228,1e-05,4.10398]
[1776704790010,44.98,75503.2,0.01,0.01221,1e-05,4.08354]
[1776704792045,44.98,75491.38,0.01,0.01214,1e-05,4.06234]
[1776704797056,44.98,75493.25,0.01,0.01214,1e-05,4.063]
[1776704802093,44.97,75494.67,0.01,0.01214,1e-05,4.06292]
[1776704806122,44.97,75504.31,0.01,0.01219,1e-05,4.07673]
[1776704807130,44.97,75494.25,0.01,0.01213,1e-05,4.05977]
[1776704812164,44.96,75484.37,0.01,0.01207,1e-05,4.04138]
[1776704817200,44.96,75482.72,0.01,0.01205,1e-05,4.03652]
[1776704821638,44.95,75486.45,0.01,0.01207,1e-05,4.04085]
[1776704822209,44.95,75486.45,0.01,0.01207,1e-05,4.04085]
[1776704822255,44.95,75456.79,0.01,0.0119,1e-05,3.99197]
[1776704822600,44.95,75456.79,0.01,0.0119,1e-05,3.99197]
[1776704823215,44.95,75456.79,0.01,0.0119,1e-05,3.99197]
[1776704832346,44.95,75460.41,0.01,0.01191,1e-05,3.99461]
[1776704838349,44.94,75461.38,0.01,0.01191,1e-05,3.99403]
[1776704841374,44.94,75473.98,0.01,0.01197,1e-05,4.01332]
[1776704844394,44.94,75484.36,0.01,0.01203,1e-05,4.02895]
[1776704847416,44.93,75498.83,0.01,0.0121,1e-05,4.05125]
[1776704850437,44.93,75508.36,0.01,0.01215,1e-05,4.06543]
[1776704855473,44.93,75502.88,0.01,0.01211,1e-05,4.05328]
[1776704860512,44.92,75501.19,0.01,0.01209,1e-05,4.04826]
[1776704865543,44.92,75493.65,0.01,0.01204,1e-05,4.03373]
[1776704870582,44.91,75495.03,0.01,0.01204,1e-05,4.03387]
[1776704875612,44.91,75493.81,0.01,0.01203,1e-05,4.02981]
[1776704880647,44.9,75494.16,0.01,0.01202,1e-05,4.02833]
[1776704883506,44.9,75494.16,0.01,0.01202,1e-05,4.02833]
[1776704883788,44.9,75546.89,0.01,0.01231,1e-05,4.11351]
[1776704885703,44.9,75596.52,0.01,0.01258,1e-05,4.19589]
[1776704886721,44.9,75608.01,0.01,0.01265,1e-05,4.21518]
[1776704891765,44.9,75602.29,0.01,0.01261,1e-05,4.20477]
[1776704893922,44.9,75597.29,0.01,0.01258,1e-05,4.19565]
[1776704894024,44.89,75595.21,0.01,0.01256,1e-05,4.19076]
[1776704897791,44.89,75580.4,0.01,0.01247,1e-05,4.16324]
[1776704902946,44.88,75576.91,0.01,0.01245,1e-05,4.15608]
[1776704908868,44.88,75574.94,0.01,0.01243,1e-05,4.15177]
[1776704913904,44.88,75576.63,0.01,0.01243,1e-05,4.15204]
[1776704916943,44.88,75587.82,0.01,0.01249,1e-05,4.16972]
[1776704918940,44.88,75598.54,0.01,0.01255,1e-05,4.18725]
[1776704921962,44.87,75608.68,0.01,0.01261,1e-05,4.20357]
[1776704926999,44.87,75615.21,0.01,0.01264,1e-05,4.21328]
[1776704929013,44.87,75588.43,0.01,0.01248,1e-05,4.16736]
[1776704934048,44.86,75583.42,0.01,0.01245,1e-05,4.15579]
[1776704939082,44.86,75586.89,0.01,0.01245,1e-05,4.15845]
[1776704940091,44.86,75599.01,0.01,0.01252,1e-05,4.17852]
[1776704943255,44.86,75618.94,0.01,0.01263,1e-05,4.21134]
[1776704946134,44.85,75630.06,0.01,0.01269,1e-05,4.22931]
[1776704951169,44.85,75633.18,0.01,0.01269,1e-05,4.23048]
[1776704956203,44.84,75621.85,0.01,0.01263,1e-05,4.2099]
[1776704961239,44.82,75611.93,0.01,0.01254,1e-05,4.18381]
[1776704962245,44.82,75601.04,0.01,0.01247,1e-05,4.16491]
[1776704963389,44.82,75584.01,0.01,0.01238,1e-05,4.13589]
[1776704969295,44.81,75584.05,0.01,0.01236,1e-05,4.13246]
[1776704974329,44.81,75579.63,0.01,0.01233,1e-05,4.12142]
[1776704979364,44.8,75577.82,0.01,0.01231,1e-05,4.11566]
[1776704983530,44.8,75568.06,0.01,0.01225,1e-05,4.09735]
[1776704989442,44.79,75548.37,0.01,0.01213,1e-05,4.06193]
[1776704994478,44.79,75541.69,0.01,0.01208,1e-05,4.04882]
[1776704999513,44.78,75546.5,0.01,0.0121,1e-05,4.05451]
[1776705004548,44.78,75548.21,0.01,0.01211,1e-05,4.05515]
[1776705005556,44.78,75565.91,0.01,0.0122,1e-05,4.08378]
[1776705006563,44.77,75575.37,0.01,0.01225,1e-05,4.09889]
[1776705011600,44.77,75579.24,0.01,0.01227,1e-05,4.10359]
[1776705016633,44.77,75586.16,0.01,0.0123,1e-05,4.11288]
[1776705019654,44.76,75597.5,0.01,0.01236,1e-05,4.13052]
[1776705024693,44.76,75593.66,0.01,0.01233,1e-05,4.12357]
[1776705029724,44.76,75585.5,0.01,0.01229,1e-05,4.10958]
[1776705032745,44.76,75597.19,0.01,0.01235,1e-05,4.12788]
[1776705037786,44.76,75597.36,0.01,0.01235,1e-05,4.12758]
[1776705042330,44.76,75591.52,0.01,0.01231,1e-05,4.11751]
[1776705042825,44.76,75577.81,0.01,0.01224,1e-05,4.09473]
[1776705043001,44.76,75577.81,0.01,0.01224,1e-05,4.09473]
[1776705043310,44.76,75577.81,0.01,0.01224,1e-05,4.09473]
[1776705043825,44.76,75562.02,0.01,0.01215,1e-05,4.06823]
[1776705043927,44.76,75562.02,0.01,0.01215,1e-05,4.06823]
[1776705044837,44.76,75558.93,0.01,0.01213,1e-05,4.06225]
[1776705049868,44.75,75562.77,0.01,0.01214,1e-05,4.06627]
[1776705052887,44.75,75572.22,0.01,0.01219,1e-05,4.0809]
[1776705053897,44.75,75584.5,0.01,0.01225,1e-05,4.10017]
[1776705058932,44.75,75587.29,0.01,0.01227,1e-05,4.10444]
[1776705064098,44.75,75589.81,0.01,0.01228,1e-05,4.10831]
[1776705070011,44.75,75591.82,0.01,0.01229,1e-05,4.1112]
[1776705073027,44.74,75602.23,0.01,0.01235,1e-05,4.1282]
[1776705078062,44.74,75600.84,0.01,0.01234,1e-05,4.12538]
[1776705081092,44.74,75613.58,0.01,0.01241,1e-05,4.14627]
[1776705084672,44.74,75614.23,0.01,0.01241,1e-05,4.14708]
[1776705084693,44.74,75613.9,0.01,0.01241,1e-05,4.14639]
[1776705090164,44.74,75615.41,0.01,0.01241,1e-05,4.1481]
[1776705091384,44.74,75615.41,0.01,0.01241,1e-05,4.1481]
[1776705091452,44.74,75619.85,0.01,0.01244,1e-05,4.15453]
[1776705097205,44.74,75627.68,0.01,0.01248,1e-05,4.16672]
[1776705098212,44.74,75637.09,0.01,0.01253,1e-05,4.18233]
[1776705101865,44.74,75637.2,0.01,0.01253,1e-05,4.18212]
[1776705102241,44.74,75635.91,0.01,0.01252,1e-05,4.17957]
[1776705107280,44.73,75641.22,0.01,0.01255,1e-05,4.18754]
[1776705112315,44.73,75631.11,0.01,0.01249,1e-05,4.1696]
[1776705115336,44.73,75621.58,0.01,0.01243,1e-05,4.15314]
[1776705116343,44.73,75633.5,0.01,0.0125,1e-05,4.17294]
[1776705118356,44.73,75644.48,0.01,0.01256,1e-05,4.19099]
[1776705123392,44.73,75639.82,0.01,0.01253,1e-05,4.18214]
[1776705126420,44.73,75649.69,0.01,0.01258,1e-05,4.1982]
[1776705127425,44.73,75660.2,0.01,0.01264,1e-05,4.2157]
[1776705132481,44.72,75648.49,0.01,0.01257,1e-05,4.19472]
[1776705133476,44.72,75637.76,0.01,0.01251,1e-05,4.17647]
[1776705138511,44.72,75648.25,0.01,0.01256,1e-05,4.19324]
[1776705143546,44.72,75645.79,0.01,0.01255,1e-05,4.18804]
[1776705148582,44.72,75645.96,0.01,0.01254,1e-05,4.18731]
[1776705149587,44.72,75636.21,0.01,0.01249,1e-05,4.17074]
[1776705150597,44.72,75622.77,0.01,0.01241,1e-05,4.14809]
[1776705155634,44.72,75622.6,0.01,0.01241,1e-05,4.1463]
[1776705159683,44.71,75633.02,0.01,0.01246,1e-05,4.16318]
[1776705162711,44.71,75619.99,0.01,0.01239,1e-05,4.14096]
[1776705167741,44.71,75613.27,0.01,0.01235,1e-05,4.12925]
[1776705172790,44.71,75611.62,0.01,0.01234,1e-05,4.12602]
[1776705177825,44.71,75616.39,0.01,0.01236,1e-05,4.13342]
[1776705182861,44.71,75600.98,0.01,0.01228,1e-05,4.1073]
[1776705187896,44.71,75605.59,0.01,0.0123,1e-05,4.11462]
[1776705192932,44.71,75605.1,0.01,0.0123,1e-05,4.11343]
[1776705197968,44.71,75610.17,0.01,0.01232,1e-05,4.12137]
[1776705203003,44.71,75610.42,0.01,0.01232,1e-05,4.12144]
[1776705208040,44.7,75619.7,0.01,0.01237,1e-05,4.13626]
[1776705213073,44.7,75611.72,0.01,0.01232,1e-05,4.12162]
[1776705218113,44.7,75612.81,0.01,0.01233,1e-05,4.12298]
[1776705223143,44.7,75613.85,0.01,0.01233,1e-05,4.12424]
[1776705228178,44.7,75614.83,0.01,0.01234,1e-05,4.12541]
[1776705233215,44.7,75615.1,0.01,0.01234,1e-05,4.12539]
[1776705237245,44.7,75635.19,0.01,0.01245,1e-05,4.1592]
[1776705242277,44.71,75641.43,0.01,0.01249,1e-05,4.17232]
[1776705247312,44.71,75642.42,0.01,0.01251,1e-05,4.1766]
[1776705250332,44.71,75631.87,0.01,0.01245,1e-05,4.16051]
[1776705255465,44.72,75644.23,0.01,0.01253,1e-05,4.18395]
[1776705261410,44.73,75641.79,0.01,0.01253,1e-05,4.18291]
[1776705266453,44.73,75646.51,0.01,0.01257,1e-05,4.19337]
[1776705271479,44.74,75626.12,0.01,0.01246,1e-05,4.16075]
[1776705274610,44.74,75615.18,0.01,0.0124,1e-05,4.14414]
[1776705280543,44.75,75617.48,0.01,0.01243,1e-05,4.15136]
[1776705285578,44.75,75615.76,0.01,0.01243,1e-05,4.15129]
[1776705290612,44.76,75616.75,0.01,0.01244,1e-05,4.15574]
[1776705295648,44.76,75628.16,0.01,0.01251,1e-05,4.17752]
[1776705300684,44.77,75629.94,0.01,0.01253,1e-05,4.18301]
[1776705301693,44.77,75618.12,0.01,0.01247,1e-05,4.16371]
[1776705306726,44.78,75617.63,0.01,0.01248,1e-05,4.16557]
[1776705311761,44.78,75617.79,0.01,0.01249,1e-05,4.16848]
[1776705316796,44.79,75623.11,0.01,0.01252,1e-05,4.18]
[1776705321831,44.79,75623.3,0.01,0.01253,1e-05,4.18282]
[1776705326866,44.8,75630.92,0.01,0.01259,1e-05,4.1981]
[1776705331901,44.8,75628.1,0.01,0.01258,1e-05,4.19482]
[1776705336936,44.81,75624.89,0.01,0.01257,1e-05,4.19189]
[1776705341972,44.81,75623.85,0.01,0.01257,1e-05,4.19252]
[1776705346112,44.82,75612.35,0.01,0.01251,1e-05,4.17516]
[1776705352043,44.82,75617.63,0.01,0.01255,1e-05,4.187]
[1776705356183,44.83,75606.82,0.01,0.0125,1e-05,4.17083]
[1776705362226,44.83,75588.42,0.01,0.0124,1e-05,4.1432]
[1776705368155,44.84,75592.73,0.01,0.01243,1e-05,4.15183]
[1776705373191,44.84,75600.32,0.01,0.01248,1e-05,4.16718]
[1776705378225,44.85,75613.25,0.01,0.01257,1e-05,4.1914]
[1776705383261,44.85,75619.39,0.01,0.01261,1e-05,4.20405]
[1776705388295,44.86,75611.58,0.01,0.01257,1e-05,4.19371]
[1776705392324,44.86,75602.64,0.01,0.01253,1e-05,4.17979]
[1776705397358,44.87,75611.56,0.01,0.01259,1e-05,4.19716]
[1776705402394,44.87,75616.34,0.01,0.01262,1e-05,4.20747]
[1776705407428,44.87,75618.26,0.01,0.01264,1e-05,4.21293]
[1776705412463,44.88,75608.34,0.01,0.01259,1e-05,4.19847]
[1776705417500,44.88,75600.27,0.01,0.01255,1e-05,4.18722]
[1776705422534,44.89,75589.99,0.01,0.01251,1e-05,4.17241]
[1776705424548,44.89,75599.88,0.01,0.01256,1e-05,4.18996]
[1776705429583,44.9,75609.63,0.01,0.01263,1e-05,4.20866]
[1776705434619,44.9,75617.86,0.01,0.01268,1e-05,4.2247]
[1776705439653,44.9,75611.75,0.01,0.01265,1e-05,4.21649]
[1776705444689,44.91,75617.55,0.01,0.01269,1e-05,4.22836]
[1776705448717,44.91,75637.12,0.01,0.01281,1e-05,4.26308]
[1776705450746,44.91,75653.02,0.01,0.0129,1e-05,4.29051]
[1776705452746,44.91,75664.78,0.01,0.01297,1e-05,4.31009]
[1776705457810,44.92,75668.74,0.01,0.013,1e-05,4.31884]
[1776705462850,44.92,75674.81,0.01,0.01304,1e-05,4.33053]
[1776705467883,44.92,75684.61,0.01,0.0131,1e-05,4.34854]
[1776705472921,44.92,75684.68,0.01,0.0131,1e-05,4.34969]
[1776705473925,44.93,75696.38,0.01,0.01317,1e-05,4.37012]
[1776705478967,44.93,75692.95,0.01,0.01315,1e-05,4.36503]
[1776705483998,44.93,75701.43,0.01,0.01321,1e-05,4.38055]
[1776705489036,44.93,75705.41,0.01,0.01323,1e-05,4.38817]
[1776705491049,44.93,75717.89,0.01,0.01331,1e-05,4.41015]
[1776705491797,44.93,75717.89,0.01,0.01331,1e-05,4.41015]
[1776705492069,44.93,75724.24,0.01,0.01335,1e-05,4.42134]
[1776705492576,44.93,75724.24,0.01,0.01335,1e-05,4.42134]
[1776705492761,44.93,75724.24,0.01,0.01335,1e-05,4.42134]
[1776705493072,44.93,75739.6,0.01,0.01344,1e-05,4.44833]
[1776705493515,44.93,75739.6,0.01,0.01344,1e-05,4.44833]
[1776705494072,44.93,75746.93,0.01,0.01348,1e-05,4.46125]
[1776705499106,44.93,75741.31,0.01,0.01345,1e-05,4.45151]
[1776705502127,44.93,75730.28,0.01,0.01338,1e-05,4.43229]
[1776705507281,44.93,75729.74,0.01,0.01338,1e-05,4.43172]
[1776705513210,44.93,75725.57,0.01,0.01335,1e-05,4.42396]
[1776705518245,44.93,75727.41,0.01,0.01337,1e-05,4.42756]
[1776705521266,44.93,75744.12,0.01,0.01347,1e-05,4.45707]
[1776705522273,44.93,75754.48,0.01,0.01353,1e-05,4.47533]
[1776705523274,44.93,75754.48,0.01,0.01353,1e-05,4.47533]
[1776705523356,44.93,75766.72,0.01,0.0136,1e-05,4.49696]
[1776705524132,44.93,75766.72,0.01,0.0136,1e-05,4.49696]
[1776705524271,44.93,75766.72,0.01,0.0136,1e-05,4.49696]
[1776705524637,44.93,75766.72,0.01,0.0136,1e-05,4.49689]
[1776705524759,44.93,75766.72,0.01,0.0136,1e-05,4.49689]
[1776705525302,44.93,75777.48,0.01,0.01367,1e-05,4.51597]
[1776705526308,44.93,75786.87,0.01,0.01372,1e-05,4.5326]
[1776705527439,44.93,75803.26,0.01,0.01382,1e-05,4.56176]
[1776705529334,44.93,75817.34,0.01,0.01391,1e-05,4.58673]
[1776705530368,44.93,75846.66,0.01,0.01409,1e-05,4.63947]
[1776705532375,44.93,75833.48,0.01,0.014,1e-05,4.61483]
[1776705534387,44.93,75843.98,0.01,0.01407,1e-05,4.63356]
[1776705536402,44.93,75826.17,0.01,0.01395,1e-05,4.60061]
[1776705538416,44.93,75808.6,0.01,0.01384,1e-05,4.56867]
[1776705540439,44.93,75797.6,0.01,0.01378,1e-05,4.54885]
[1776705545475,44.93,75799.99,0.01,0.01379,1e-05,4.55249]
[1776705547009,44.93,75803.19,0.01,0.01381,1e-05,4.55808]
[1776705547490,44.93,75814.18,0.01,0.01387,1e-05,4.57763]
[1776705547988,44.93,75814.18,0.01,0.01387,1e-05,4.57763]
[1776705548500,44.93,75831.59,0.01,0.01398,1e-05,4.60879]
[1776705552528,44.92,75852.59,0.01,0.0141,1e-05,4.64355]
[1776705557564,44.9,75853.55,0.01,0.01407,1e-05,4.6359]
[1776705562598,44.9,75849.5,0.01,0.01404,1e-05,4.62721]
[1776705567759,44.9,75842.61,0.01,0.01399,1e-05,4.61343]
[1776705573674,44.89,75831.5,0.01,0.01392,1e-05,4.59106]
[1776705578709,44.89,75827.59,0.01,0.01389,1e-05,4.58307]
[1776705583744,44.89,75822.27,0.01,0.01386,1e-05,4.57258]
[1776705588791,44.89,75831.48,0.01,0.01391,1e-05,4.58829]
[1776705593824,44.89,75832.31,0.01,0.01391,1e-05,4.58881]
[1776705598855,44.88,75834.19,0.01,0.01392,1e-05,4.59104]
[1776705602888,44.88,75821.71,0.01,0.01384,1e-05,4.56803]
[1776705604908,44.88,75801.04,0.01,0.01371,1e-05,4.53059]
[1776705606918,44.88,75786.01,0.01,0.01362,1e-05,4.5037]
[1776705608051,44.88,75769.58,0.01,0.01352,1e-05,4.47458]
[1776705610947,44.88,75757.21,0.01,0.01345,1e-05,4.45278]
[1776705613973,44.88,75769.06,0.01,0.01352,1e-05,4.47376]
[1776705619004,44.88,75774.84,0.01,0.01355,1e-05,4.48394]
[1776705621019,44.88,75765.37,0.01,0.0135,1e-05,4.46722]
[1776705624229,44.88,75767.22,0.01,0.01351,1e-05,4.47052]
[1776705624237,44.88,75753.92,0.01,0.01343,1e-05,4.44711]
[1776705624998,44.88,75753.92,0.01,0.01343,1e-05,4.44711]
[1776705625217,44.88,75753.92,0.01,0.01343,1e-05,4.44711]
[1776705625479,44.88,75753.92,0.01,0.01343,1e-05,4.44711]
[1776705625571,44.88,75731.58,0.01,0.0133,1e-05,4.40807]
[1776705631115,44.88,75725.64,0.01,0.01326,1e-05,4.39744]
[1776705636153,44.88,75730.02,0.01,0.01329,1e-05,4.4058]
[1776705641189,44.89,75728.26,0.01,0.01328,1e-05,4.40318]
[1776705646228,44.89,75728.42,0.01,0.01329,1e-05,4.40421]
[1776705650250,44.89,75738.41,0.01,0.01335,1e-05,4.42206]
[1776705655285,44.89,75731.98,0.01,0.01331,1e-05,4.4113]
[1776705660320,44.89,75738.74,0.01,0.01335,1e-05,4.42361]
[1776705665355,44.89,75742.69,0.01,0.01338,1e-05,4.43091]
[1776705667369,44.89,75753.37,0.01,0.01344,1e-05,4.44974]
[1776705672406,44.89,75772.8,0.01,0.01356,1e-05,4.48409]
[1776705674420,44.89,75782.84,0.01,0.01362,1e-05,4.50179]
[1776705679454,44.89,75784.48,0.01,0.01363,1e-05,4.50445]
[1776705683485,44.89,75768.61,0.01,0.01353,1e-05,4.47624]
[1776705688632,44.89,75760.81,0.01,0.01348,1e-05,4.46258]
[1776705694559,44.89,75761.29,0.01,0.01348,1e-05,4.46269]
[1776705699594,44.89,75761.28,0.01,0.01348,1e-05,4.46278]
[1776705704629,44.89,75760.31,0.01,0.01348,1e-05,4.46118]
[1776705709664,44.89,75766.66,0.01,0.01352,1e-05,4.47243]
[1776705711679,44.89,75781.5,0.01,0.01361,1e-05,4.49861]
[1776705716714,44.89,75780.59,0.01,0.0136,1e-05,4.49682]
[1776705720746,44.89,75762.52,0.01,0.01349,1e-05,4.46475]
[1776705724773,44.89,75777.61,0.01,0.01358,1e-05,4.49146]
[1776705729814,44.89,75783.84,0.01,0.01362,1e-05,4.50232]
[1776705734846,44.89,75779.47,0.01,0.01359,1e-05,4.49436]
[1776705739910,44.89,75778.13,0.01,0.01358,1e-05,4.49184]
[1776705744931,44.89,75773.3,0.01,0.01355,1e-05,4.4832]
[1776705746948,44.89,75759.82,0.01,0.01347,1e-05,4.45941]
[1776705751074,44.89,75773.36,0.01,0.01355,1e-05,4.48249]
[1776705755013,44.89,75782.92,0.01,0.01361,1e-05,4.49934]
[1776705760039,44.89,75780.18,0.01,0.01359,1e-05,4.4943]
[1776705766086,44.89,75779.23,0.01,0.01359,1e-05,4.49242]
[1776705769106,44.89,75769.16,0.01,0.01352,1e-05,4.47455]
[1776705771220,44.89,75745.86,0.01,0.01339,1e-05,4.4336]
[1776705777161,44.89,75749.29,0.01,0.01341,1e-05,4.44007]
[1776705781292,44.89,75762.51,0.01,0.01349,1e-05,4.46354]
[1776705787246,44.89,75759.16,0.01,0.01347,1e-05,4.45772]
[1776705789260,44.89,75745.54,0.01,0.01339,1e-05,4.43389]
[1776705794300,44.89,75744.33,0.01,0.01338,1e-05,4.43214]
[1776705796314,44.89,75734.02,0.01,0.01332,1e-05,4.41426]
[1776705801437,44.89,75727.18,0.01,0.01328,1e-05,4.40299]
[1776705804377,44.89,75717.25,0.01,0.01323,1e-05,4.38597]
[1776705806388,44.89,75706.32,0.01,0.01316,1e-05,4.36731]
[1776705811505,44.9,75710.91,0.01,0.01319,1e-05,4.37553]
[1776705814444,44.9,75723.51,0.01,0.01327,1e-05,4.39788]
[1776705819480,44.9,75727.02,0.01,0.01329,1e-05,4.4046]
[1776705824524,44.9,75724.02,0.01,0.01327,1e-05,4.39997]
[1776705829558,44.9,75729.79,0.01,0.01331,1e-05,4.41062]
[1776705833591,44.9,75748.27,0.01,0.01342,1e-05,4.44331]
[1776705838629,44.9,75750.53,0.01,0.01343,1e-05,4.44753]
[1776705841665,44.9,75761.75,0.01,0.0135,1e-05,4.46733]
[1776705846682,44.9,75766.97,0.01,0.01353,1e-05,4.47652]
[1776705851718,44.9,75764.57,0.01,0.01352,1e-05,4.47228]
[1776705856753,44.9,75763.77,0.01,0.01351,1e-05,4.47088]
[1776705858768,44.9,75752.04,0.01,0.01344,1e-05,4.4503]
[1776705861873,44.9,75765.2,0.01,0.01352,1e-05,4.47357]
[1776705867831,44.9,75764.69,0.01,0.01352,1e-05,4.47268]
[1776705872866,44.9,75763.89,0.01,0.01351,1e-05,4.47041]
[1776705877901,44.9,75770.31,0.01,0.01355,1e-05,4.4817]
[1776705880921,44.9,75759.06,0.01,0.01348,1e-05,4.46181]
[1776705885956,44.9,75753.98,0.01,0.01345,1e-05,4.45304]
[1776705891007,44.9,75745.16,0.01,0.0134,1e-05,4.43774]
[1776705892085,44.9,75733.45,0.01,0.01333,1e-05,4.4173]
[1776705898052,44.9,75729.85,0.01,0.01331,1e-05,4.4116]
[1776705903091,44.9,75732.86,0.01,0.01333,1e-05,4.41736]
[1776705908123,44.91,75730.99,0.01,0.01332,1e-05,4.41457]
[1776705913158,44.91,75718.54,0.01,0.01325,1e-05,4.39337]
[1776705918201,44.91,75717.73,0.01,0.01325,1e-05,4.39263]
[1776705920210,44.91,75706.9,0.01,0.01319,1e-05,4.37411]
[1776705925244,44.91,75709.76,0.01,0.01321,1e-05,4.3799]
[1776705929273,44.91,75719.15,0.01,0.01326,1e-05,4.39682]
[1776705934307,44.91,75714.08,0.01,0.01323,1e-05,4.38779]
[1776705939342,44.91,75710.35,0.01,0.01321,1e-05,4.38202]
[1776705944380,44.92,75700.18,0.01,0.01316,1e-05,4.36515]
[1776705947401,44.92,75709.55,0.01,0.01321,1e-05,4.38192]
[1776705951428,44.92,75722.52,0.01,0.01329,1e-05,4.40507]
[1776705952512,44.92,75735.04,0.01,0.01337,1e-05,4.42705]
[1776705958478,44.92,75737.11,0.01,0.01338,1e-05,4.43113]
[1776705961500,44.92,75725.43,0.01,0.01331,1e-05,4.41097]
[1776705966534,44.92,75723.11,0.01,0.0133,1e-05,4.40757]
[1776705971573,44.92,75732.69,0.01,0.01336,1e-05,4.4248]
[1776705976610,44.92,75737.03,0.01,0.01339,1e-05,4.43274]
[1776705978622,44.92,75724.08,0.01,0.01331,1e-05,4.41029]
[1776705980637,44.92,75710.61,0.01,0.01323,1e-05,4.38696]
[1776705982723,44.92,75722.55,0.01,0.0133,1e-05,4.40812]
[1776705986679,44.92,75733.06,0.01,0.01337,1e-05,4.42684]
[1776705991713,44.93,75736.58,0.01,0.01339,1e-05,4.43249]
[1776705996749,44.93,75739.45,0.01,0.0134,1e-05,4.43782]
[1776706001783,44.93,75736.65,0.01,0.01339,1e-05,4.43325]
[1776706007828,44.93,75738.68,0.01,0.0134,1e-05,4.43717]
[1776706012934,44.93,75739.55,0.01,0.01341,1e-05,4.43898]
[1776706016890,44.93,75725.71,0.01,0.01333,1e-05,4.41505]
[1776706021926,44.93,75724.9,0.01,0.01332,1e-05,4.41412]
[1776706026965,44.93,75731.78,0.01,0.01337,1e-05,4.42659]
[1776706030992,44.93,75721.65,0.01,0.01331,1e-05,4.40925]
[1776706036028,44.93,75730.82,0.01,0.01336,1e-05,4.42579]
[1776706041064,44.93,75738.92,0.01,0.01341,1e-05,4.44024]
[1776706043079,44.93,75724.3,0.01,0.01333,1e-05,4.41483]
[1776706048112,44.93,75724.95,0.01,0.01333,1e-05,4.41644]
[1776706053214,44.94,75724.37,0.01,0.01333,1e-05,4.415]
[1776706059188,44.94,75725.12,0.01,0.01333,1e-05,4.41686]
[1776706064223,44.94,75721.92,0.01,0.01332,1e-05,4.41175]
[1776706069260,44.94,75729.08,0.01,0.01336,1e-05,4.4247]
[1776706071273,44.94,75738.59,0.01,0.01342,1e-05,4.4415]
[1776706076307,44.94,75738.87,0.01,0.01342,1e-05,4.44222]
[1776706081342,44.94,75732.23,0.01,0.01338,1e-05,4.43086]
[1776706083427,44.94,75714.95,0.01,0.01328,1e-05,4.40083]
[1776706085370,44.94,75703.78,0.01,0.01322,1e-05,4.38162]
[1776706088399,44.94,75690.18,0.01,0.01314,1e-05,4.35855]
[1776706090410,44.94,75680.71,0.01,0.01308,1e-05,4.3426]
[1776706095444,44.94,75680.86,0.01,0.01309,1e-05,4.34392]
[1776706100479,44.95,75676.85,0.01,0.01307,1e-05,4.33813]
[1776706105514,44.95,75681.4,0.01,0.0131,1e-05,4.34705]
[1776706110549,44.95,75682.77,0.01,0.01311,1e-05,4.35043]
[1776706113638,44.95,75700.18,0.01,0.01321,1e-05,4.38027]
[1776706119612,44.95,75713.08,0.01,0.01329,1e-05,4.40353]
[1776706121625,44.95,75703.71,0.01,0.01324,1e-05,4.38746]
[1776706126664,44.95,75705.06,0.01,0.01325,1e-05,4.39042]
[1776706131699,44.96,75706.77,0.01,0.01326,1e-05,4.39404]
[1776706136734,44.96,75711.32,0.01,0.01329,1e-05,4.40268]
[1776706140764,44.96,75721.11,0.01,0.01335,1e-05,4.42014]
[1776706145800,44.96,75719.62,0.01,0.01334,1e-05,4.41798]
[1776706150836,44.96,75720.47,0.01,0.01335,1e-05,4.41989]
[1776706153919,44.96,75732.72,0.01,0.01342,1e-05,4.4415]
[1776706159895,44.96,75728.24,0.01,0.01339,1e-05,4.43394]
[1776706164930,44.96,75732.3,0.01,0.01342,1e-05,4.44131]
[1776706169966,44.96,75735.17,0.01,0.01344,1e-05,4.44656]
[1776706175000,44.96,75734.96,0.01,0.01343,1e-05,4.4455]
[1776706180035,44.96,75733.58,0.01,0.01343,1e-05,4.44329]
[1776706184063,44.96,75720.17,0.01,0.01335,1e-05,4.42007]
[1776706185072,44.96,75708.76,0.01,0.01328,1e-05,4.4003]
[1776706190108,44.96,75712.52,0.01,0.0133,1e-05,4.40736]
[1776706195146,44.97,75711.06,0.01,0.0133,1e-05,4.40533]
[1776706200193,44.97,75706.05,0.01,0.01327,1e-05,4.39716]
[1776706205223,44.97,75698.87,0.01,0.01323,1e-05,4.38523]
[1776706208242,44.97,75713.63,0.01,0.01332,1e-05,4.41138]
[1776706212272,44.97,75726.44,0.01,0.0134,1e-05,4.43407]
[1776706216297,44.97,75716.73,0.01,0.01334,1e-05,4.41734]
[1776706221332,44.97,75713.02,0.01,0.01332,1e-05,4.41122]
[1776706226367,44.97,75709.87,0.01,0.0133,1e-05,4.40622]
[1776706231402,44.97,75703.31,0.01,0.01326,1e-05,4.39438]
[1776706232410,44.97,75693.8,0.01,0.01321,1e-05,4.37812]
[1776706237445,44.97,75695.93,0.01,0.01322,1e-05,4.38254]
[1776706241474,44.98,75685.62,0.01,0.01316,1e-05,4.3653]
[1776706244551,44.98,75668.12,0.01,0.01306,1e-05,4.33568]
[1776706249533,44.98,75655.23,0.01,0.01299,1e-05,4.31466]
[1776706254569,44.98,75652.27,0.01,0.01298,1e-05,4.31086]
[1776706259606,44.98,75640.05,0.01,0.01291,1e-05,4.29127]
[1776706264645,44.99,75621.68,0.01,0.01281,1e-05,4.26152]
[1776706268668,44.99,75603.43,0.01,0.01272,1e-05,4.23205]
[1776706273705,44.99,75598.26,0.01,0.01269,1e-05,4.22528]
[1776706278757,45.0,75603.6,0.01,0.01273,1e-05,4.23628]
[1776706280773,45.0,75616.3,0.01,0.01281,1e-05,4.2585]
[1776706283792,45.0,75603.9,0.01,0.01274,1e-05,4.23855]
[1776706288826,45.01,75602.7,0.01,0.01274,1e-05,4.2384]
[1776706293861,45.01,75599.64,0.01,0.01272,1e-05,4.23423]
[1776706298897,45.01,75589.78,0.01,0.01268,1e-05,4.21956]
[1776706303932,45.02,75590.99,0.01,0.01269,1e-05,4.22358]
[1776706308969,45.02,75606.37,0.01,0.01278,1e-05,4.2515]
[1776706312996,45.02,75617.14,0.01,0.01285,1e-05,4.27111]
[1776706316029,45.03,75627.15,0.01,0.01291,1e-05,4.28906]
[1776706318040,45.03,75637.92,0.01,0.01297,1e-05,4.30801]
[1776706323068,45.03,75631.88,0.01,0.01294,1e-05,4.29896]
[1776706327098,45.03,75621.82,0.01,0.01289,1e-05,4.28295]
[1776706332132,45.04,75621.07,0.01,0.01289,1e-05,4.28319]
[1776706337167,45.04,75619.98,0.01,0.01289,1e-05,4.28286]
[1776706342239,45.04,75637.37,0.01,0.01299,1e-05,4.31397]
[1776706347243,45.04,75632.31,0.01,0.01297,1e-05,4.30654]
[1776706352278,45.05,75619.7,0.01,0.0129,1e-05,4.2855]
[1776706357318,45.05,75623.68,0.01,0.01293,1e-05,4.29404]
[1776706362351,45.05,75631.78,0.01,0.01298,1e-05,4.3092]
[1776706367386,45.06,75639.72,0.01,0.01303,1e-05,4.32393]
[1776706372422,45.06,75647.65,0.01,0.01308,1e-05,4.33862]
[1776706377457,45.06,75644.82,0.01,0.01307,1e-05,4.33476]
[1776706382491,45.06,75647.21,0.01,0.01308,1e-05,4.33989]
[1776706385523,45.06,75634.88,0.01,0.01301,1e-05,4.31913]
[1776706386523,45.06,75620.77,0.01,0.01293,1e-05,4.29545]
[1776706391554,45.07,75619.14,0.01,0.01293,1e-05,4.29377]
[1776706395582,45.07,75628.88,0.01,0.01299,1e-05,4.31149]
[1776706400618,45.07,75636.32,0.01,0.01304,1e-05,4.32545]
[1776706405652,45.07,75643.93,0.01,0.01308,1e-05,4.33963]
[1776706410688,45.07,75650.77,0.01,0.01313,1e-05,4.35239]
[1776706415723,45.08,75653.03,0.01,0.01314,1e-05,4.35629]
[1776706420765,45.08,75653.52,0.01,0.01315,1e-05,4.35815]
[1776706425799,45.08,75655.21,0.01,0.01316,1e-05,4.36171]
[1776706430836,45.08,75655.32,0.01,0.01316,1e-05,4.36286]
[1776706435870,45.08,75664.39,0.01,0.01322,1e-05,4.3793]
[1776706440905,45.08,75657.14,0.01,0.01318,1e-05,4.36745]
[1776706445940,45.09,75655.65,0.01,0.01317,1e-05,4.36566]
[1776706450980,45.09,75646.31,0.01,0.01312,1e-05,4.35036]
[1776706456033,45.09,75646.18,0.01,0.01312,1e-05,4.35103]
[1776706459041,45.09,75658.49,0.01,0.0132,1e-05,4.37277]
[1776706464078,45.09,75657.28,0.01,0.01319,1e-05,4.37133]
[1776706468103,45.09,75657.01,0.01,0.01319,1e-05,4.37142]
[1776706469111,45.09,75656.51,0.01,0.01319,1e-05,4.3707]
[1776706474148,45.1,75647.1,0.01,0.01314,1e-05,4.35432]
[1776706479181,45.1,75644.66,0.01,0.01312,1e-05,4.351]
[1776706482202,45.1,75656.54,0.01,0.01319,1e-05,4.37198]
[1776706487237,45.1,75662.05,0.01,0.01323,1e-05,4.38215]
[1776706492298,45.1,75659.52,0.01,0.01322,1e-05,4.37838]
[1776706497312,45.1,75657.81,0.01,0.01321,1e-05,4.37606]
[1776706501340,45.11,75647.29,0.01,0.01316,1e-05,4.36089]
[1776706506372,45.12,75633.95,0.01,0.01309,1e-05,4.34172]
[1776706511406,45.12,75631.33,0.01,0.01309,1e-05,4.33939]
[1776706516442,45.12,75644.54,0.01,0.01317,1e-05,4.36302]
[1776706520469,45.12,75654.29,0.01,0.01322,1e-05,4.3804]
[1776706525504,45.12,75646.85,0.01,0.01318,1e-05,4.36818]
[1776706530542,45.13,75643.6,0.01,0.01317,1e-05,4.36328]
[1776706535576,45.13,75645.73,0.01,0.01318,1e-05,4.36683]
[1776706539605,45.13,75627.58,0.01,0.01308,1e-05,4.3362]
[1776706540064,45.13,75627.58,0.01,0.01308,1e-05,4.3362]
[1776706540636,45.13,75632.73,0.01,0.01311,1e-05,4.34524]
[1776706542627,45.13,75647.39,0.01,0.01319,1e-05,4.37084]
[1776706546664,45.13,75658.91,0.01,0.01326,1e-05,4.39148]
[1776706549682,45.13,75669.2,0.01,0.01332,1e-05,4.40962]
[1776706550381,45.13,75669.2,0.01,0.01332,1e-05,4.40962]
[1776706550689,45.13,75665.63,0.01,0.0133,1e-05,4.40349]
[1776706555723,45.13,75663.74,0.01,0.01329,1e-05,4.40065]
[1776706558749,45.13,75653.93,0.01,0.01324,1e-05,4.38393]
[1776706563780,45.13,75645.35,0.01,0.01319,1e-05,4.36974]
[1776706566802,45.13,75658.25,0.01,0.01327,1e-05,4.39243]
[1776706568826,45.14,75670.22,0.01,0.01334,1e-05,4.41339]
[1776706573870,45.14,75664.98,0.01,0.01331,1e-05,4.40467]
[1776706577890,45.14,75661.74,0.01,0.01329,1e-05,4.3993]
[1776706578735,45.14,75661.74,0.01,0.01329,1e-05,4.3993]
[1776706578001,45.14,75638.78,0.01,0.01316,1e-05,4.35971]
[1776706578857,45.14,75638.78,0.01,0.01316,1e-05,4.35971]
[1776706578931,45.14,75625.22,0.01,0.01308,1e-05,4.33649]
[1776706583942,45.14,75613.55,0.01,0.01301,1e-05,4.31747]
[1776706588976,45.14,75614.81,0.01,0.01302,1e-05,4.32075]
[1776706594018,45.14,75615.81,0.01,0.01303,1e-05,4.32268]
[1776706595026,45.14,75625.86,0.01,0.01309,1e-05,4.34012]
[1776706600055,45.15,75621.13,0.01,0.01307,1e-05,4.33298]
[1776706605091,45.15,75625.69,0.01,0.0131,1e-05,4.34175]
[1776706610125,45.15,75634.78,0.01,0.01315,1e-05,4.35827]
[1776706614153,45.15,75644.37,0.01,0.01321,1e-05,4.37536]
[1776706619188,45.15,75640.6,0.01,0.01319,1e-05,4.36949]
[1776706623218,45.15,75652.86,0.01,0.01326,1e-05,4.39118]
[1776706627250,45.15,75662.41,0.01,0.01332,1e-05,4.40808]
[1776706632289,45.16,75655.95,0.01,0.0133,1e-05,4.40029]
[1776706637322,45.17,75643.84,0.01,0.01324,1e-05,4.38282]
[1776706642359,45.17,75645.91,0.01,0.01325,1e-05,4.38757]
[1776706647392,45.17,75648.77,0.01,0.01327,1e-05,4.3932]
[1776706652428,45.18,75651.97,0.01,0.0133,1e-05,4.40004]
[1776706653435,45.18,75663.05,0.01,0.01336,1e-05,4.41997]
[1776706656459,45.18,75672.65,0.01,0.01343,1e-05,4.43926]
[1776706661496,45.19,75669.75,0.01,0.01342,1e-05,4.43733]
[1776706666531,45.19,75671.56,0.01,0.01344,1e-05,4.44359]
[1776706671572,45.2,75680.59,0.01,0.01351,1e-05,4.46244]
[1776706676608,45.21,75680.01,0.01,0.01352,1e-05,4.46438]
[1776706681643,45.21,75685.57,0.01,0.01356,1e-05,4.477]
[1776706684665,45.22,75701.66,0.01,0.01366,1e-05,4.50693]
[1776706688695,45.22,75689.94,0.01,0.0136,1e-05,4.48834]
[1776706693730,45.23,75687.21,0.01,0.01359,1e-05,4.48628]
[1776706698765,45.23,75693.29,0.01,0.01364,1e-05,4.49963]
[1776706703801,45.24,75695.09,0.01,0.01366,1e-05,4.50539]
[1776706708836,45.24,75700.11,0.01,0.01369,1e-05,4.51677]
[1776706713886,45.25,75701.17,0.01,0.01371,1e-05,4.52025]
[1776706718906,45.25,75701.85,0.01,0.01372,1e-05,4.52388]
[1776706723942,45.26,75705.26,0.01,0.01375,1e-05,4.53228]
[1776706728977,45.26,75712.93,0.01,0.0138,1e-05,4.54812]
[1776706734011,45.26,75711.77,0.01,0.0138,1e-05,4.54825]
[1776706739066,45.27,75719.88,0.01,0.01386,1e-05,4.5648]
[1776706741066,45.27,75732.67,0.01,0.01394,1e-05,4.58843]
[1776706742075,45.27,75742.81,0.01,0.014,1e-05,4.60695]
[1776706747122,45.27,75747.81,0.01,0.01404,1e-05,4.61757]
[1776706752145,45.28,75742.4,0.01,0.01401,1e-05,4.60954]
[1776706755170,45.28,75751.86,0.01,0.01407,1e-05,4.62752]
[1776706760200,45.28,75757.66,0.01,0.01412,1e-05,4.63943]
[1776706765250,45.28,75763.19,0.01,0.01415,1e-05,4.65079]
[1776706767250,45.29,75779.63,0.01,0.01426,1e-05,4.68106]
[1776706772287,45.29,75782.92,0.01,0.01428,1e-05,4.68715]
[1776706777322,45.29,75786.62,0.01,0.01431,1e-05,4.69487]
[1776706781348,45.29,75797.41,0.01,0.01437,1e-05,4.71523]
[1776706786383,45.29,75797.46,0.01,0.01438,1e-05,4.7161]
[1776706791418,45.29,75790.17,0.01,0.01434,1e-05,4.70359]
[1776706792424,45.29,75774.64,0.01,0.01424,1e-05,4.67555]
[1776706794438,45.3,75762.19,0.01,0.01416,1e-05,4.65348]
[1776706798467,45.3,75752.12,0.01,0.01411,1e-05,4.63641]
[1776706800483,45.3,75741.75,0.01,0.01404,1e-05,4.61834]
[1776706805515,45.3,75739.06,0.01,0.01403,1e-05,4.61512]
[1776706809545,45.3,75728.9,0.01,0.01398,1e-05,4.59822]
[1776706811568,45.31,75718.43,0.01,0.01392,1e-05,4.58023]
[1776706815587,45.31,75730.13,0.01,0.01399,1e-05,4.60265]
[1776706820626,45.31,75733.64,0.01,0.01402,1e-05,4.61093]
[1776706823643,45.31,75717.55,0.01,0.01392,1e-05,4.5828]
[1776706828678,45.32,75716.21,0.01,0.01392,1e-05,4.58269]
[1776706833743,45.32,75728.37,0.01,0.014,1e-05,4.60527]
[1776706838753,45.33,75729.66,0.01,0.01402,1e-05,4.60923]
[1776706843812,45.33,75734.1,0.01,0.01405,1e-05,4.61881]
[1776706848820,45.33,75735.34,0.01,0.01406,1e-05,4.62257]
[1776706852400,45.33,75737.69,0.01,0.01408,1e-05,4.62768]
[1776706853156,45.33,75740.3,0.01,0.0141,1e-05,4.63238]
[1776706853329,45.33,75740.3,0.01,0.0141,1e-05,4.63238]
[1776706853912,45.33,75803.16,0.01,0.01449,1e-05,4.74682]
[1776706854517,45.33,75803.16,0.01,0.01449,1e-05,4.74682]
[1776706854870,45.33,75803.16,0.01,0.01448,1e-05,4.74646]
[1776706856881,45.33,75787.55,0.01,0.01439,1e-05,4.7174]
[1776706861913,45.33,75786.86,0.01,0.01438,1e-05,4.71561]
[1776706866954,45.33,75770.64,0.01,0.01428,1e-05,4.68686]
[1776706869969,45.33,75759.93,0.01,0.01422,1e-05,4.66806]
[1776706875010,45.34,75768.53,0.01,0.01427,1e-05,4.68476]
[1776706877025,45.34,75779.05,0.01,0.01434,1e-05,4.70445]
[1776706882061,45.34,75777.89,0.01,0.01434,1e-05,4.70316]
[1776706887101,45.34,75776.55,0.01,0.01433,1e-05,4.70142]
[1776706892132,45.34,75781.75,0.01,0.01436,1e-05,4.71094]
[1776706896160,45.34,75771.58,0.01,0.0143,1e-05,4.69309]
[1776706901209,45.34,75772.2,0.01,0.01431,1e-05,4.69509]
[1776706906232,45.35,75770.38,0.01,0.0143,1e-05,4.69271]
[1776706911267,45.35,75772.83,0.01,0.01432,1e-05,4.69791]
[1776706916303,45.35,75775.04,0.01,0.01434,1e-05,4.7028]
[1776706921410,45.35,75769.04,0.01,0.0143,1e-05,4.69288]
[1776706924430,45.35,75778.76,0.01,0.01436,1e-05,4.71094]
[1776706927451,45.35,75794.41,0.01,0.01446,1e-05,4.74012]
[1776706932487,45.35,75793.03,0.01,0.01446,1e-05,4.73816]
[1776706936518,45.36,75805.7,0.01,0.01454,1e-05,4.76169]
[1776706939540,45.36,75816.25,0.01,0.01461,1e-05,4.78138]
[1776706944578,45.36,75805.47,0.01,0.01454,1e-05,4.76176]
[1776706949687,45.36,75794.96,0.01,0.01447,1e-05,4.7429]
[1776706950692,45.36,75782.58,0.01,0.0144,1e-05,4.72037]
[1776706952706,45.36,75773.65,0.01,0.01434,1e-05,4.70363]
[1776706957745,45.36,75761.61,0.01,0.01427,1e-05,4.68248]
[1776706962776,45.36,75762.97,0.01,0.01428,1e-05,4.68596]
[1776706967811,45.36,75763.55,0.01,0.01429,1e-05,4.68798]
[1776706972851,45.37,75761.04,0.01,0.01428,1e-05,4.68442]
[1776706977886,45.37,75762.87,0.01,0.01429,1e-05,4.68872]
[1776706982922,45.37,75755.48,0.01,0.01425,1e-05,4.67628]
[1776706987957,45.37,75751.57,0.01,0.01423,1e-05,4.67027]
[1776706991984,45.37,75762.64,0.01,0.0143,1e-05,4.69116]
[1776706996015,45.37,75772.63,0.01,0.01436,1e-05,4.71001]
[1776707001052,45.38,75773.17,0.01,0.01437,1e-05,4.71176]
[1776707006085,45.38,75779.69,0.01,0.01441,1e-05,4.72434]
[1776707011119,45.38,75780.53,0.01,0.01442,1e-05,4.72562]
[1776707016156,45.38,75778.8,0.01,0.01441,1e-05,4.7231]
[1776707021190,45.38,75780.84,0.01,0.01442,1e-05,4.72748]
[1776707026224,45.38,75773.69,0.01,0.01438,1e-05,4.71508]
[1776707031266,45.38,75776.26,0.01,0.0144,1e-05,4.72061]
[1776707036302,45.38,75777.91,0.01,0.01441,1e-05,4.72411]
[1776707042346,45.39,75777.54,0.01,0.01441,1e-05,4.7242]
[1776707043358,45.39,75765.19,0.01,0.01434,1e-05,4.70196]
[1776707048386,45.39,75762.51,0.01,0.01432,1e-05,4.6978]
[1776707050406,45.39,75772.11,0.01,0.01438,1e-05,4.71561]
[1776707055441,45.39,75781.43,0.01,0.01444,1e-05,4.7333]
[1776707060476,45.39,75789.74,0.01,0.0145,1e-05,4.74904]
[1776707065518,45.39,75792.41,0.01,0.01452,1e-05,4.7543]
[1776707067526,45.39,75778.9,0.01,0.01443,1e-05,4.72973]
[1776707072562,45.39,75777.6,0.01,0.01442,1e-05,4.72698]
[1776707077596,45.39,75773.06,0.01,0.0144,1e-05,4.71932]
[1776707082633,45.4,75773.86,0.01,0.01441,1e-05,4.72157]
[1776707086659,45.4,75762.89,0.01,0.01434,1e-05,4.70212]
[1776707091705,45.4,75756.43,0.01,0.0143,1e-05,4.69107]
[1776707092713,45.4,75744.6,0.01,0.01423,1e-05,4.66999]
[1776707097747,45.4,75742.03,0.01,0.01422,1e-05,4.66644]
[1776707102783,45.4,75742.75,0.01,0.01423,1e-05,4.66884]
[1776707107819,45.41,75734.54,0.01,0.01418,1e-05,4.65515]
[1776707112852,45.41,75741.38,0.01,0.01423,1e-05,4.66863]
[1776707114866,45.41,75751.55,0.01,0.01429,1e-05,4.68745]
[1776707119902,45.41,75742.83,0.01,0.01424,1e-05,4.67258]
[1776707124936,45.41,75740.08,0.01,0.01423,1e-05,4.66871]
[1776707127957,45.41,75730.51,0.01,0.01417,1e-05,4.6521]
[1776707132994,45.42,75719.69,0.01,0.0141,1e-05,4.63294]
[1776707137036,45.42,75703.02,0.01,0.01401,1e-05,4.60446]
[1776707139049,45.42,75693.48,0.01,0.01395,1e-05,4.58776]
[1776707144084,45.42,75685.58,0.01,0.01391,1e-05,4.5755]
[1776707150126,45.43,75689.07,0.01,0.01394,1e-05,4.58388]
[1776707155162,45.43,75690.24,0.01,0.01395,1e-05,4.5877]
[1776707161206,45.43,75690.91,0.01,0.01396,1e-05,4.59094]
[1776707166239,45.44,75690.42,0.01,0.01397,1e-05,4.59177]
[1776707167247,45.44,75705.73,0.01,0.01406,1e-05,4.61948]
[1776707172280,45.44,75708.65,0.01,0.01408,1e-05,4.62608]
[1776707175302,45.44,75689.97,0.01,0.01397,1e-05,4.59351]
[1776707180338,45.45,75684.18,0.01,0.01394,1e-05,4.58492]
[1776707182351,45.45,75708.05,0.01,0.01409,1e-05,4.62829]
[1776707187387,45.45,75715.06,0.01,0.01414,1e-05,4.64216]
[1776707192421,45.45,75719.97,0.01,0.01417,1e-05,4.65153]
[1776707197460,45.46,75725.67,0.01,0.01421,1e-05,4.66295]
[1776707202492,45.46,75731.55,0.01,0.01425,1e-05,4.67458]
[1776707206520,45.46,75721.9,0.01,0.01419,1e-05,4.65797]
[1776707211554,45.46,75720.15,0.01,0.01419,1e-05,4.65597]
[1776707216466,45.46,75729.55,0.01,0.01425,1e-05,4.67403]
[1776707221624,45.47,75728.03,0.01,0.01424,1e-05,4.67229]
[1776707226659,45.47,75722.55,0.01,0.01421,1e-05,4.6634]
[1776707231696,45.47,75724.27,0.01,0.01423,1e-05,4.66756]
[1776707237736,45.47,75728.74,0.01,0.01426,1e-05,4.67682]
[1776707242771,45.47,75734.71,0.01,0.0143,1e-05,4.6885]
[1776707247807,45.48,75736.39,0.01,0.01431,1e-05,4.69239]
[1776707252845,45.48,75736.37,0.01,0.01431,1e-05,4.69226]
[1776707257881,45.48,75735.82,0.01,0.01431,1e-05,4.69208]
[1776707262917,45.48,75744.26,0.01,0.01437,1e-05,4.7082]
[1776707267952,45.48,75744.36,0.01,0.01437,1e-05,4.70905]
[1776707272988,45.48,75742.58,0.01,0.01436,1e-05,4.70649]
[1776707275002,45.48,75719.88,0.01,0.01422,1e-05,4.6657]
[1776707280040,45.49,75718.28,0.01,0.01421,1e-05,4.66389]
[1776707285073,45.49,75723.62,0.01,0.01425,1e-05,4.67452]
[1776707290107,45.49,75727.23,0.01,0.01428,1e-05,4.68199]
[1776707295142,45.49,75727.05,0.01,0.01428,1e-05,4.68258]
[1776707300178,45.49,75735.95,0.01,0.01434,1e-05,4.69956]
[1776707302193,45.49,75746.9,0.01,0.01441,1e-05,4.71972]
[1776707307227,45.49,75752.62,0.01,0.01444,1e-05,4.73066]
[1776707309240,45.49,75766.77,0.01,0.01453,1e-05,4.75669]
[1776707314275,45.49,75775.58,0.01,0.01459,1e-05,4.77215]
[1776707319313,45.5,75776.87,0.01,0.0146,1e-05,4.77465]
[1776707324376,45.5,75771.23,0.01,0.01456,1e-05,4.76448]
[1776707328413,45.5,75787.04,0.01,0.01466,1e-05,4.79365]
[1776707331437,45.5,75797.52,0.01,0.01473,1e-05,4.81296]
[1776707335467,45.5,75811.58,0.01,0.01482,1e-05,4.83879]
[1776707340504,45.49,75825.51,0.01,0.0149,1e-05,4.86417]
[1776707345539,45.49,75827.7,0.01,0.01491,1e-05,4.86761]
[1776707348560,45.49,75853.64,0.01,0.01508,1e-05,4.91574]
[1776707349570,45.49,75842.97,0.01,0.01501,1e-05,4.89552]
[1776707354603,45.49,75835.5,0.01,0.01496,1e-05,4.88068]
[1776707359640,45.49,75842.91,0.01,0.015,1e-05,4.8937]
[1776707360645,45.49,75853.19,0.01,0.01507,1e-05,4.9128]
[1776707365687,45.49,75859.38,0.01,0.01511,1e-05,4.9231]
[1776707371730,45.48,75846.3,0.01,0.01501,1e-05,4.89637]
[1776707373743,45.48,75855.78,0.01,0.01507,1e-05,4.91379]
[1776707376553,45.48,75858.3,0.01,0.01509,1e-05,4.91809]
[1776707376666,45.48,75859.09,0.01,0.01509,1e-05,4.91958]
[1776707377508,45.48,75859.09,0.01,0.01509,1e-05,4.91958]
[1776707377572,45.48,75873.44,0.01,0.01518,1e-05,4.94617]
[1776707383680,45.48,75860.58,0.01,0.0151,1e-05,4.92066]
[1776707388858,45.48,75858.58,0.01,0.01508,1e-05,4.91558]
[1776707393894,45.47,75864.88,0.01,0.01512,1e-05,4.92637]
[1776707395510,45.47,75864.88,0.01,0.01512,1e-05,4.92637]
[1776707395597,45.47,75862.9,0.01,0.0151,1e-05,4.92242]
[1776707396643,45.47,75862.9,0.01,0.0151,1e-05,4.92242]
[1776707396744,45.47,75894.6,0.01,0.01531,1e-05,4.98186]
[1776707401956,45.47,75902.12,0.01,0.01535,1e-05,4.99449]
[1776707406988,45.47,75898.68,0.01,0.01532,1e-05,4.98628]
[1776707412267,45.46,75894.1,0.01,0.01529,1e-05,4.9763]
[1776707412371,45.46,75916.37,0.01,0.01543,1e-05,5.01867]
[1776707414027,45.46,75917.19,0.01,0.01544,1e-05,5.01992]
[1776707414052,45.46,75935.17,0.01,0.01556,1e-05,5.05364]
[1776707419080,45.46,75940.23,0.01,0.01558,1e-05,5.06113]
[1776707424114,45.45,75939.01,0.01,0.01556,1e-05,5.05653]
[1776707429155,45.45,75934.63,0.01,0.01553,1e-05,5.04594]
[1776707431164,45.45,75922.3,0.01,0.01544,1e-05,5.02053]
[1776707436202,45.44,75916.88,0.01,0.0154,1e-05,5.00832]
[1776707441236,45.44,75907.83,0.01,0.01533,1e-05,4.98935]
[1776707446272,45.44,75905.72,0.01,0.01531,1e-05,4.98371]
[1776707451308,45.44,75901.35,0.01,0.01528,1e-05,4.97388]
[1776707456056,45.43,75898.15,0.01,0.01525,1e-05,4.96662]
[1776707456350,45.43,75897.77,0.01,0.01525,1e-05,4.96561]
[1776707456993,45.43,75897.77,0.01,0.01525,1e-05,4.96561]
[1776707457352,45.43,75931.48,0.01,0.01547,1e-05,5.0295]
[1776707462386,45.43,75937.91,0.01,0.01551,1e-05,5.03977]
[1776707467423,45.42,75935.62,0.01,0.01548,1e-05,5.03333]
[1776707473465,45.42,75926.69,0.01,0.01542,1e-05,5.01394]
[1776707478500,45.42,75921.69,0.01,0.01538,1e-05,5.00262]
[1776707482531,45.41,75904.88,0.01,0.01526,1e-05,4.96933]
[1776707488572,45.41,75900.09,0.01,0.01522,1e-05,4.95858]
[1776707492199,45.41,75899.89,0.01,0.01522,1e-05,4.95643]
[1776707492617,45.41,75896.27,0.01,0.01519,1e-05,4.94931]
[1776707493051,45.41,75896.27,0.01,0.01519,1e-05,4.94931]
[1776707493141,45.41,75896.27,0.01,0.01519,1e-05,4.94931]
[1776707493407,45.41,75896.27,0.01,0.01519,1e-05,4.94931]
[1776707493607,45.41,75867.14,0.01,0.015,1e-05,4.89422]
[1776707495626,45.41,75851.3,0.01,0.0149,1e-05,4.86429]
[1776707499651,45.41,75862.14,0.01,0.01497,1e-05,4.88398]
[1776707504685,45.41,75867.57,0.01,0.015,1e-05,4.89339]
[1776707508719,45.4,75877.4,0.01,0.01506,1e-05,4.91136]
[1776707513750,45.4,75879.34,0.01,0.01507,1e-05,4.91384]
[1776707518785,45.4,75867.78,0.01,0.01499,1e-05,4.89124]
[1776707523829,45.4,75869.57,0.01,0.015,1e-05,4.89386]
[1776707528870,45.4,75868.42,0.01,0.01499,1e-05,4.8909]
[1776707533905,45.4,75871.53,0.01,0.01501,1e-05,4.89596]
[1776707534911,45.4,75881.54,0.01,0.01507,1e-05,4.91457]
[1776707537932,45.39,75892.69,0.01,0.01514,1e-05,4.93491]
[1776707542968,45.39,75895.72,0.01,0.01516,1e-05,4.93946]
[1776707548007,45.39,75897.72,0.01,0.01517,1e-05,4.94207]
[1776707553038,45.39,75891.72,0.01,0.01512,1e-05,4.92866]
[1776707558072,45.39,75888.53,0.01,0.0151,1e-05,4.92158]
[1776707560087,45.39,75875.65,0.01,0.01501,1e-05,4.89696]
[1776707562101,45.38,75866.25,0.01,0.01495,1e-05,4.87905]
[1776707567137,45.38,75866.8,0.01,0.01495,1e-05,4.87942]
[1776707572171,45.38,75867.04,0.01,0.01495,1e-05,4.87921]
[1776707577207,45.38,75863.8,0.01,0.01493,1e-05,4.87252]
[1776707582249,45.38,75859.22,0.01,0.01489,1e-05,4.86339]
[1776707587279,45.38,75858.97,0.01,0.01489,1e-05,4.8624]
[1776707591304,45.38,75848.67,0.01,0.01482,1e-05,4.84283]
[1776707596340,45.38,75853.73,0.01,0.01485,1e-05,4.85189]
[1776707600367,45.38,75866.33,0.01,0.01493,1e-05,4.87501]
[1776707605402,45.38,75860.89,0.01,0.0149,1e-05,4.86424]
[1776707610439,45.37,75855.19,0.01,0.01486,1e-05,4.85312]
[1776707612452,45.37,75844.65,0.01,0.01479,1e-05,4.8324]
[1776707617486,45.37,75835.32,0.01,0.01473,1e-05,4.81492]
[1776707622524,45.37,75825.71,0.01,0.01467,1e-05,4.79705]
[1776707627560,45.37,75819.56,0.01,0.01463,1e-05,4.78574]
[1776707632594,45.37,75814.44,0.01,0.0146,1e-05,4.77645]
[1776707637629,45.37,75801.38,0.01,0.01451,1e-05,4.7527]
[1776707642664,45.38,75805.29,0.01,0.01454,1e-05,4.76025]
[1776707647724,45.38,75800.77,0.01,0.01451,1e-05,4.75229]
[1776707649729,45.38,75789.95,0.01,0.01445,1e-05,4.73264]
[1776707654764,45.38,75791.24,0.01,0.01446,1e-05,4.7356]
[1776707659800,45.38,75812.93,0.01,0.01459,1e-05,4.77588]
[1776707664836,45.38,75821.28,0.01,0.01465,1e-05,4.7914]
[1776707669871,45.38,75836.91,0.01,0.01475,1e-05,4.82027]
[1776707674906,45.38,75839.99,0.01,0.01476,1e-05,4.82489]
[1776707676925,45.38,75862.45,0.01,0.01491,1e-05,4.86652]
[1776707681960,45.38,75866.63,0.01,0.01493,1e-05,4.87373]
[1776707686995,45.38,75872.99,0.01,0.01497,1e-05,4.88502]
[1776707692032,45.37,75871.6,0.01,0.01496,1e-05,4.88171]
[1776707697066,45.37,75869.18,0.01,0.01494,1e-05,4.87652]
[1776707702103,45.37,75870.46,0.01,0.01495,1e-05,4.87829]
[1776707707136,45.37,75870.67,0.01,0.01495,1e-05,4.87805]
[1776707712171,45.37,75870.67,0.01,0.01494,1e-05,4.87741]
[1776707717207,45.37,75863.88,0.01,0.0149,1e-05,4.86409]
[1776707719220,45.37,75853.99,0.01,0.01483,1e-05,4.84546]
[1776707724255,45.37,75853.56,0.01,0.01483,1e-05,4.8443]
[1776707729294,45.37,75852.54,0.01,0.01482,1e-05,4.84207]
[1776707732315,45.37,75840.56,0.01,0.01474,1e-05,4.81868]
[1776707737349,45.37,75840.05,0.01,0.01474,1e-05,4.81763]
[1776707742385,45.37,75824.91,0.01,0.01464,1e-05,4.78952]
[1776707745405,45.37,75815.56,0.01,0.01458,1e-05,4.77241]
[1776707750441,45.37,75811.67,0.01,0.01456,1e-05,4.76555]
[1776707755481,45.37,75806.31,0.01,0.01453,1e-05,4.75605]
[1776707760514,45.37,75813.46,0.01,0.01457,1e-05,4.76953]
[1776707762525,45.37,75825.08,0.01,0.01465,1e-05,4.79105]
[1776707764560,45.37,75837.33,0.01,0.01472,1e-05,4.81372]
[1776707769608,45.37,75845.29,0.01,0.01477,1e-05,4.82832]
[1776707771623,45.37,75855.53,0.01,0.01484,1e-05,4.84725]
[1776707776658,45.37,75855.22,0.01,0.01484,1e-05,4.8463]
[1776707781692,45.37,75852.05,0.01,0.01481,1e-05,4.84002]
[1776707786727,45.37,75848.78,0.01,0.01479,1e-05,4.83363]
[1776707791763,45.36,75848.69,0.01,0.01479,1e-05,4.83227]
[1776707796803,45.36,75854.24,0.01,0.01482,1e-05,4.84232]
[1776707801839,45.36,75858.41,0.01,0.01485,1e-05,4.84972]
[1776707806875,45.36,75858.46,0.01,0.01485,1e-05,4.84946]
[1776707809895,45.36,75868.88,0.01,0.01491,1e-05,4.86864]
[1776707814930,45.36,75865.13,0.01,0.01489,1e-05,4.8611]
[1776707819965,45.36,75870.0,0.01,0.01492,1e-05,4.8697]
[1776707822992,45.36,75857.68,0.01,0.01484,1e-05,4.84642]
[1776707828022,45.36,75851.72,0.01,0.0148,1e-05,4.83498]
[1776707833056,45.36,75852.28,0.01,0.0148,1e-05,4.83575]
[1776707838094,45.36,75848.46,0.01,0.01477,1e-05,4.8284]
[1776707843127,45.36,75850.46,0.01,0.01479,1e-05,4.83189]
[1776707848162,45.36,75850.97,0.01,0.01479,1e-05,4.83258]
[1776707853199,45.36,75851.85,0.01,0.01479,1e-05,4.83302]
[1776707858233,45.36,75850.08,0.01,0.01478,1e-05,4.82949]
[1776707863268,45.36,75851.38,0.01,0.01479,1e-05,4.83167]
[1776707868305,45.36,75852.2,0.01,0.01479,1e-05,4.83294]
[1776707869310,45.36,75836.45,0.01,0.01469,1e-05,4.80369]
[1776707874345,45.36,75836.88,0.01,0.01469,1e-05,4.80449]
[1776707878376,45.36,75848.89,0.01,0.01477,1e-05,4.82674]
[1776707883414,45.35,75853.86,0.01,0.0148,1e-05,4.83576]
[1776707888448,45.35,75859.17,0.01,0.01483,1e-05,4.84523]
[1776707895500,45.35,75862.27,0.01,0.01485,1e-05,4.85048]
[1776707900534,45.35,75858.49,0.01,0.01483,1e-05,4.84308]
[1776707905570,45.35,75860.2,0.01,0.01483,1e-05,4.84593]
[1776707906930,45.35,75860.2,0.01,0.01483,1e-05,4.84593]
[1776707907006,45.35,75860.22,0.01,0.01483,1e-05,4.84589]
[1776707908601,45.35,75909.05,0.01,0.01515,1e-05,4.93735]
[1776707913636,45.35,75910.19,0.01,0.01515,1e-05,4.93743]
[1776707917854,45.35,75913.83,0.01,0.01517,1e-05,4.94361]
[1776707917884,45.35,75913.51,0.01,0.01517,1e-05,4.94277]
[1776707919679,45.35,75938.3,0.01,0.01533,1e-05,4.98936]
[1776707924714,45.34,75937.35,0.01,0.01532,1e-05,4.98599]
[1776707929749,45.34,75934.42,0.01,0.01529,1e-05,4.9789]
[1776707934788,45.34,75931.9,0.01,0.01527,1e-05,4.97266]
[1776707938819,45.34,75920.65,0.01,0.01519,1e-05,4.95022]
[1776707939827,45.34,75908.73,0.01,0.01511,1e-05,4.92744]
[1776707944860,45.33,75907.4,0.01,0.0151,1e-05,4.92391]
[1776707949895,45.33,75902.62,0.01,0.01507,1e-05,4.9139]
[1776707954929,45.33,75896.14,0.01,0.01502,1e-05,4.90085]
[1776707959966,45.33,75891.64,0.01,0.01499,1e-05,4.89162]
[1776707965002,45.33,75891.16,0.01,0.01499,1e-05,4.89001]
[1776707970039,45.33,75890.63,0.01,0.01498,1e-05,4.88833]
[1776707975073,45.32,75892.96,0.01,0.01499,1e-05,4.89105]
[1776707978098,45.32,75878.9,0.01,0.0149,1e-05,4.8643]
[1776707979103,45.32,75865.24,0.01,0.01481,1e-05,4.83873]
[1776707984138,45.32,75871.2,0.01,0.01485,1e-05,4.84954]
[1776707989174,45.32,75872.43,0.01,0.01485,1e-05,4.85146]
[1776707994208,45.32,75869.73,0.01,0.01483,1e-05,4.84605]
[1776707998237,45.32,75879.2,0.01,0.01489,1e-05,4.86339]
[1776708002266,45.32,75889.52,0.01,0.01496,1e-05,4.88232]
[1776708004281,45.32,75904.71,0.01,0.01506,1e-05,4.91059]
[1776708006293,45.32,75917.9,0.01,0.01514,1e-05,4.9351]
[1776708011332,45.32,75923.45,0.01,0.01517,1e-05,4.94448]
[1776708016363,45.31,75923.34,0.01,0.01517,1e-05,4.94312]
[1776708020399,45.31,75937.33,0.01,0.01526,1e-05,4.96869]
[1776708024419,45.31,75927.64,0.01,0.01519,1e-05,4.949]
[1776708027440,45.31,75909.38,0.01,0.01507,1e-05,4.91387]
[1776708029455,45.31,75918.98,0.01,0.01513,1e-05,4.9316]
[1776708034489,45.31,75930.97,0.01,0.0152,1e-05,4.95224]
[1776708039525,45.3,75932.57,0.01,0.01521,1e-05,4.95406]
[1776708043553,45.3,75921.11,0.01,0.01513,1e-05,4.93141]
[1776708048589,45.3,75911.42,0.01,0.01506,1e-05,4.91217]
[1776708053623,45.3,75915.66,0.01,0.01509,1e-05,4.91925]
[1776708055639,45.3,75926.05,0.01,0.01515,1e-05,4.93851]
[1776708060674,45.3,75917.28,0.01,0.01509,1e-05,4.9209]
[1776708064701,45.3,75907.88,0.01,0.01503,1e-05,4.90251]
[1776708069746,45.29,75898.74,0.01,0.01497,1e-05,4.88476]
[1776708073747,45.29,75899.57,0.01,0.01497,1e-05,4.88584]
[1776708074652,45.29,75932.6,0.01,0.01518,1e-05,4.94799]
[1776708074986,45.29,75932.6,0.01,0.01518,1e-05,4.94799]
[1776708075008,45.29,75950.22,0.01,0.0153,1e-05,4.98132]
[1776708078821,45.29,75964.72,0.01,0.01539,1e-05,5.00788]
[1776708079835,45.29,75964.72,0.01,0.01539,1e-05,5.00788]
[1776708079998,45.29,76008.21,0.01,0.01568,1e-05,5.09157]
[1776708080909,45.29,76008.21,0.01,0.01568,1e-05,5.09157]
[1776708080941,45.29,76008.17,0.01,0.01568,1e-05,5.09115]
[1776708082849,45.29,75995.84,0.01,0.01559,1e-05,5.06651]
[1776708083858,45.29,75985.23,0.01,0.01552,1e-05,5.04517]
[1776708085896,45.29,75975.6,0.01,0.01545,1e-05,5.02591]
[1776708086887,45.29,75985.74,0.01,0.01552,1e-05,5.04538]
[1776708087894,45.28,75999.29,0.01,0.01561,1e-05,5.07073]
[1776708088902,45.28,75988.72,0.01,0.01554,1e-05,5.04991]
[1776708090915,45.28,75974.51,0.01,0.01544,1e-05,5.02182]
[1776708093937,45.28,75965.14,0.01,0.01537,1e-05,5.00188]
[1776708096637,45.28,75965.12,0.01,0.01537,1e-05,5.00152]
[1776708097620,45.28,75965.04,0.01,0.01537,1e-05,5.00104]
[1776708097633,45.28,75993.72,0.01,0.01556,1e-05,5.05575]
[1776708098977,45.28,76017.04,0.01,0.01571,1e-05,5.09985]
[1776708104017,45.27,76016.96,0.01,0.0157,1e-05,5.0962]
[1776708109049,45.27,76005.8,0.01,0.01561,1e-05,5.07229]
[1776708111064,45.26,75983.26,0.01,0.01546,1e-05,5.02802]
[1776708113077,45.26,75966.23,0.01,0.01534,1e-05,4.99472]
[1776708114083,45.26,75975.8,0.01,0.01541,1e-05,5.01271]
[1776708116098,45.26,75985.47,0.01,0.01547,1e-05,5.03059]
[1776708117105,45.26,75995.87,0.01,0.01554,1e-05,5.05022]
[1776708120130,45.26,76005.25,0.01,0.01559,1e-05,5.06707]
[1776708125516,45.25,75998.08,0.01,0.01554,1e-05,5.05155]
[1776708125537,45.25,76014.97,0.01,0.01565,1e-05,5.08377]
[1776708126306,45.25,76014.97,0.01,0.01565,1e-05,5.08377]
[1776708126501,45.25,76014.97,0.01,0.01565,1e-05,5.08377]
[1776708126641,45.25,76014.97,0.01,0.01565,1e-05,5.08377]
[1776708126643,45.25,76025.19,0.01,0.01572,1e-05,5.10271]
[1776708130204,45.25,76036.35,0.01,0.01579,1e-05,5.12293]
[1776708133224,45.25,76026.46,0.01,0.01571,1e-05,5.10218]
[1776708134232,45.25,76009.65,0.01,0.0156,1e-05,5.06914]
[1776708139268,45.24,76010.23,0.01,0.0156,1e-05,5.06812]
[1776708142290,45.24,75994.04,0.01,0.01548,1e-05,5.03568]
[1776708147324,45.24,75988.26,0.01,0.01544,1e-05,5.02277]
[1776708152363,45.23,75983.84,0.01,0.0154,1e-05,5.01165]
[1776708157401,45.23,75989.27,0.01,0.01543,1e-05,5.02048]
[1776708160425,45.23,76000.04,0.01,0.0155,1e-05,5.04013]
[1776708165459,45.22,75981.56,0.01,0.01537,1e-05,5.00287]
[1776708169487,45.22,75962.34,0.01,0.01524,1e-05,4.96498]
[1776708170283,45.22,75962.34,0.01,0.01524,1e-05,4.96498]
[1776708170581,45.22,75963.72,0.01,0.01525,1e-05,4.96735]
[1776708171398,45.22,75963.72,0.01,0.01525,1e-05,4.96735]
[1776708171475,45.22,75963.72,0.01,0.01525,1e-05,4.96735]
[1776708171537,45.22,76033.07,0.01,0.01571,1e-05,5.10067]
[1776708172715,45.22,76033.07,0.01,0.01571,1e-05,5.10067]
[1776708173519,45.22,76035.35,0.01,0.01572,1e-05,5.1039]
[1776708177161,45.2,76040.06,0.01,0.01571,1e-05,5.10287]
[1776708177551,45.19,76041.48,0.01,0.01571,1e-05,5.10086]
[1776708178556,45.19,76081.41,0.01,0.01598,1e-05,5.17842]
[1776708183592,45.19,76077.12,0.01,0.01594,1e-05,5.16698]
[1776708186614,45.18,76098.09,0.01,0.01607,1e-05,5.20655]
[1776708187836,45.18,76103.13,0.01,0.01611,1e-05,5.21585]
[1776708188648,45.18,76098.88,0.01,0.01607,1e-05,5.20678]
[1776708191362,45.18,76100.0,0.01,0.01608,1e-05,5.20769]
[1776708191660,45.18,76102.14,0.01,0.01609,1e-05,5.21126]
[1776708192329,45.18,76102.14,0.01,0.01609,1e-05,5.21126]
[1776708192336,45.18,76102.14,0.01,0.01609,1e-05,5.21126]
[1776708192563,45.18,76102.14,0.01,0.01609,1e-05,5.21126]
[1776708192726,45.18,76124.99,0.01,0.01624,1e-05,5.25589]
[1776708193265,45.18,76124.99,0.01,0.01624,1e-05,5.25589]
[1776708193685,45.18,76137.05,0.01,0.01633,1e-05,5.27991]
[1776708194712,45.17,76206.69,0.01,0.01682,1e-05,5.41951]
[1776708194942,45.17,76206.69,0.01,0.01682,1e-05,5.41951]
[1776708195700,45.17,76180.59,0.01,0.01663,1e-05,5.36613]
[1776708196709,45.14,76194.18,0.01,0.01665,1e-05,5.37253]
[1776708197715,45.13,76178.64,0.01,0.01654,1e-05,5.34022]
[1776708198726,45.13,76160.81,0.01,0.01641,1e-05,5.30352]
[1776708200750,45.13,76139.83,0.01,0.01626,1e-05,5.26001]
[1776708204796,45.12,76123.46,0.01,0.01613,1e-05,5.22376]
[1776708205796,45.12,76112.91,0.01,0.01605,1e-05,5.20222]
[1776708210826,45.12,76115.17,0.01,0.01606,1e-05,5.20416]
[1776708212110,45.12,76124.61,0.01,0.01612,1e-05,5.22125]
[1776708212859,45.11,76127.34,0.01,0.01613,1e-05,5.22535]
[1776708213056,45.11,76127.34,0.01,0.01613,1e-05,5.22535]
[1776708213086,45.11,76127.34,0.01,0.01613,1e-05,5.22535]
[1776708213434,45.11,76127.34,0.01,0.01613,1e-05,5.22535]
[1776708213851,45.11,76163.91,0.01,0.01639,1e-05,5.29754]
[1776708218898,45.1,76161.71,0.01,0.01636,1e-05,5.2891]
[1776708221912,45.1,76142.21,0.01,0.01621,1e-05,5.24788]
[1776708225941,45.1,76152.25,0.01,0.01627,1e-05,5.26505]
[1776708228962,45.09,76138.18,0.01,0.01617,1e-05,5.23486]
[1776708230979,45.09,76122.48,0.01,0.01605,1e-05,5.20242]
[1776708231983,45.09,76111.3,0.01,0.01597,1e-05,5.17973]
[1776708237020,45.08,76101.02,0.01,0.0159,1e-05,5.15719]
[1776708242054,45.08,76095.77,0.01,0.01585,1e-05,5.14359]
[1776708247089,45.07,76084.13,0.01,0.01576,1e-05,5.11822]
[1776708252130,45.07,76073.08,0.01,0.01568,1e-05,5.09478]
[1776708256169,45.07,76056.98,0.01,0.01557,1e-05,5.06221]
[1776708261194,45.06,76055.94,0.01,0.01555,1e-05,5.05748]
[1776708265222,45.06,76045.92,0.01,0.01548,1e-05,5.03664]
[1776708270257,45.06,76053.64,0.01,0.01552,1e-05,5.0498]
[1776708275292,45.05,76056.8,0.01,0.01553,1e-05,5.05309]
[1776708279321,45.05,76041.28,0.01,0.01542,1e-05,5.02171]
[1776708284356,45.05,76045.03,0.01,0.01544,1e-05,5.02735]
[1776708289402,45.04,76053.52,0.01,0.01549,1e-05,5.04206]
[1776708293419,45.04,76063.62,0.01,0.01556,1e-05,5.06017]
[1776708295433,45.04,76051.33,0.01,0.01547,1e-05,5.03566]
[1776708300470,45.04,76048.79,0.01,0.01545,1e-05,5.02912]
[1776708305506,45.03,76070.71,0.01,0.01559,1e-05,5.06981]
[1776708310541,45.03,76074.37,0.01,0.01561,1e-05,5.07488]
[1776708315576,45.03,76080.02,0.01,0.01564,1e-05,5.0838]
[1776708318597,45.02,76091.25,0.01,0.01571,1e-05,5.10438]
[1776708323634,45.02,76096.41,0.01,0.01574,1e-05,5.11214]
[1776708328671,45.01,76100.98,0.01,0.01576,1e-05,5.11872]
[1776708332699,45.01,76114.7,0.01,0.01584,1e-05,5.14268]
[1776708333831,45.01,76114.7,0.01,0.01584,1e-05,5.14268]
[1776708333877,45.01,76130.39,0.01,0.01595,1e-05,5.17301]
[1776708334835,45.01,76130.39,0.01,0.01595,1e-05,5.17301]
[1776708334903,45.01,76139.3,0.01,0.01601,1e-05,5.19006]
[1776708340757,45.0,76141.25,0.01,0.01601,1e-05,5.19035]
[1776708345792,45.0,76154.36,0.01,0.01609,1e-05,5.21328]
[1776708347808,44.99,76166.41,0.01,0.01616,1e-05,5.23592]
[1776708352843,44.99,76161.41,0.01,0.01612,1e-05,5.22266]
[1776708357876,44.98,76157.79,0.01,0.01608,1e-05,5.21231]
[1776708362919,44.98,76159.66,0.01,0.01608,1e-05,5.21283]
[1776708367949,44.97,76162.29,0.01,0.01609,1e-05,5.21493]
[1776708372984,44.97,76161.83,0.01,0.01607,1e-05,5.21088]
[1776708378021,44.96,76156.98,0.01,0.01603,1e-05,5.19818]
[1776708382055,44.96,76167.99,0.01,0.0161,1e-05,5.21757]
[1776708384075,44.95,76180.53,0.01,0.01618,1e-05,5.24127]
[1776708385082,44.95,76190.8,0.01,0.01625,1e-05,5.26111]
[1776708392136,44.94,76186.73,0.01,0.0162,1e-05,5.24711]
[1776708395159,44.94,76199.26,0.01,0.01628,1e-05,5.2701]
[1776708400194,44.93,76203.14,0.01,0.01629,1e-05,5.27427]
[1776708405229,44.93,76197.27,0.01,0.01624,1e-05,5.25819]
[1776708410264,44.92,76193.76,0.01,0.0162,1e-05,5.24774]
[1776708415303,44.91,76189.06,0.01,0.01616,1e-05,5.23495]
[1776708416273,44.91,76189.06,0.01,0.01616,1e-05,5.23495]
[1776708416369,44.91,76168.08,0.01,0.01601,1e-05,5.19328]
[1776708417197,44.91,76168.08,0.01,0.01601,1e-05,5.19328]
[1776708417264,44.91,76168.08,0.01,0.01601,1e-05,5.19328]
[1776708417470,44.91,76168.08,0.01,0.01601,1e-05,5.19328]
[1776708417478,44.91,76153.15,0.01,0.0159,1e-05,5.16248]
[1776708423366,44.91,76160.28,0.01,0.01594,1e-05,5.17338]
[1776708425380,44.9,76146.18,0.01,0.01584,1e-05,5.14453]
[1776708429409,44.9,76136.54,0.01,0.01577,1e-05,5.12364]
[1776708434445,44.9,76125.66,0.01,0.01569,1e-05,5.10012]
[1776708439479,44.89,76110.25,0.01,0.01558,1e-05,5.06805]
[1776708442544,44.89,76124.67,0.01,0.01567,1e-05,5.095]
[1776708447573,44.89,76114.72,0.01,0.0156,1e-05,5.07397]
[1776708451601,44.88,76125.38,0.01,0.01566,1e-05,5.09229]
[1776708456649,44.88,76125.92,0.01,0.01566,1e-05,5.09128]
[1776708461683,44.88,76123.45,0.01,0.01563,1e-05,5.08446]
[1776708465713,44.87,76109.18,0.01,0.01553,1e-05,5.05515]
[1776708469742,44.87,76099.83,0.01,0.01546,1e-05,5.03569]
[1776708471756,44.87,76086.97,0.01,0.01537,1e-05,5.01025]
[1776708476791,44.87,76085.5,0.01,0.01536,1e-05,5.00613]
[1776708481825,44.87,76084.27,0.01,0.01535,1e-05,5.00246]
[1776708482834,44.86,76074.24,0.01,0.01528,1e-05,4.98292]
[1776708487872,44.86,76076.73,0.01,0.01529,1e-05,4.98666]
[1776708492909,44.86,76079.25,0.01,0.01531,1e-05,4.99038]
[1776708497941,44.86,76071.33,0.01,0.01525,1e-05,4.97405]
[1776708502977,44.86,76060.94,0.01,0.01518,1e-05,4.95324]
[1776708509019,44.86,76058.84,0.01,0.01516,1e-05,4.94826]
[1776708512427,44.85,76062.56,0.01,0.01518,1e-05,4.95394]
[1776708513067,44.85,76069.46,0.01,0.01522,1e-05,4.96698]
[1776708513298,44.85,76069.46,0.01,0.01522,1e-05,4.96698]
[1776708513403,44.85,76069.46,0.01,0.01522,1e-05,4.96698]
[1776708514067,44.85,76099.53,0.01,0.01542,1e-05,5.02466]
[1776708514344,44.85,76099.53,0.01,0.01542,1e-05,5.02466]
[1776708515083,44.85,76097.7,0.01,0.01541,1e-05,5.02084]
[1776708516087,44.85,76076.44,0.01,0.01527,1e-05,4.97896]
[1776708518097,44.85,76066.11,0.01,0.0152,1e-05,4.95876]
[1776708520110,44.85,76080.33,0.01,0.01529,1e-05,4.98568]
[1776708525149,44.85,76082.82,0.01,0.0153,1e-05,4.98911]
[1776708527162,44.85,76093.94,0.01,0.01537,1e-05,5.01006]
[1776708532198,44.84,76095.87,0.01,0.01538,1e-05,5.01245]
[1776708536225,44.84,76105.67,0.01,0.01544,1e-05,5.03032]
[1776708541260,44.84,76104.38,0.01,0.01543,1e-05,5.02639]
[1776708546296,44.84,76099.93,0.01,0.01539,1e-05,5.01636]
[1776708551332,44.83,76121.79,0.01,0.01554,1e-05,5.0573]
[1776708556366,44.83,76117.88,0.01,0.0155,1e-05,5.04806]
[1776708561402,44.83,76117.38,0.01,0.01549,1e-05,5.04548]
[1776708566436,44.83,76110.17,0.01,0.01544,1e-05,5.02997]
[1776708571472,44.82,76118.02,0.01,0.01548,1e-05,5.0427]
[1776708575500,44.82,76130.89,0.01,0.01557,1e-05,5.06645]
[1776708579641,44.82,76131.77,0.01,0.01557,1e-05,5.0671]
[1776708579706,44.82,76176.25,0.01,0.01587,1e-05,5.15391]
[1776708580523,44.82,76176.25,0.01,0.01587,1e-05,5.15391]
[1776708581187,44.82,76176.25,0.01,0.01587,1e-05,5.15391]
[1776708581288,44.82,76196.94,0.01,0.01601,1e-05,5.19398]
[1776708586582,44.81,76198.44,0.01,0.01601,1e-05,5.19411]
[1776708588649,44.81,76195.22,0.01,0.01598,1e-05,5.18716]
[1776708588683,44.81,76217.08,0.01,0.01613,1e-05,5.23007]
[1776708589502,44.81,76217.08,0.01,0.01613,1e-05,5.23007]
[1776708589584,44.81,76217.08,0.01,0.01613,1e-05,5.23007]
[1776708589692,44.81,76217.08,0.01,0.01613,1e-05,5.23007]
[1776708589782,44.81,76228.48,0.01,0.01621,1e-05,5.25229]
[1776708595650,44.8,76239.98,0.01,0.01627,1e-05,5.27073]
[1776708596657,44.8,76251.19,0.01,0.01635,1e-05,5.29327]
[1776708598672,44.8,76263.4,0.01,0.01643,1e-05,5.31639]
[1776708603705,44.79,76255.53,0.01,0.01636,1e-05,5.29667]
[1776708605086,44.79,76255.53,0.01,0.01636,1e-05,5.29667]
[1776708605160,44.79,76231.42,0.01,0.01619,1e-05,5.24683]
[1776708605945,44.79,76231.42,0.01,0.01619,1e-05,5.24683]
[1776708606049,44.79,76231.42,0.01,0.01619,1e-05,5.24683]
[1776708606176,44.79,76231.42,0.01,0.01619,1e-05,5.24683]
[1776708606254,44.79,76216.35,0.01,0.01608,1e-05,5.2161]
[1776708611762,44.78,76217.46,0.01,0.01608,1e-05,5.21473]
[1776708616799,44.77,76214.64,0.01,0.01605,1e-05,5.20618]
[1776708620825,44.77,76203.84,0.01,0.01596,1e-05,5.18246]
[1776708625860,44.77,76207.16,0.01,0.01598,1e-05,5.18631]
[1776708630986,44.76,76209.81,0.01,0.01599,1e-05,5.18938]
[1776708636943,44.75,76216.99,0.01,0.01602,1e-05,5.19871]
[1776708639965,44.75,76202.07,0.01,0.01591,1e-05,5.1675]
[1776708640734,44.75,76202.07,0.01,0.01591,1e-05,5.1675]
[1776708641062,44.75,76239.93,0.01,0.01617,1e-05,5.24283]
[1776708641563,44.75,76239.93,0.01,0.01617,1e-05,5.24283]
[1776708641650,44.75,76239.93,0.01,0.01617,1e-05,5.24283]
[1776708642590,44.75,76239.93,0.01,0.01617,1e-05,5.24232]
[1776708642992,44.75,76249.16,0.01,0.01623,1e-05,5.25883]
[1776708648026,44.74,76253.74,0.01,0.01625,1e-05,5.26535]
[1776708653065,44.74,76248.52,0.01,0.0162,1e-05,5.25148]
[1776708655082,44.73,76234.8,0.01,0.0161,1e-05,5.22216]
[1776708656086,44.73,76216.58,0.01,0.01597,1e-05,5.18536]
[1776708661216,44.73,76217.65,0.01,0.01597,1e-05,5.18484]
[1776708664145,44.72,76236.36,0.01,0.01609,1e-05,5.22037]
[1776708669183,44.72,76243.72,0.01,0.01614,1e-05,5.23267]
[1776708674224,44.71,76252.89,0.01,0.01619,1e-05,5.24784]
[1776708678251,44.71,76228.63,0.01,0.01601,1e-05,5.19637]
[1776708679258,44.71,76217.92,0.01,0.01593,1e-05,5.17458]
[1776708681363,44.71,76231.09,0.01,0.01602,1e-05,5.19967]
[1776708687316,44.7,76232.63,0.01,0.01602,1e-05,5.19989]
[1776708692351,44.7,76238.64,0.01,0.01605,1e-05,5.208]
[1776708694366,44.69,76228.81,0.01,0.01598,1e-05,5.18673]
[1776708699402,44.69,76229.89,0.01,0.01598,1e-05,5.18677]
[1776708703154,44.69,76228.62,0.01,0.01596,1e-05,5.18265]
[1776708703433,44.68,76229.84,0.01,0.01597,1e-05,5.18454]
[1776708703974,44.68,76229.84,0.01,0.01597,1e-05,5.18454]
[1776708704100,44.68,76229.84,0.01,0.01597,1e-05,5.18454]
[1776708704444,44.68,76199.84,0.01,0.01576,1e-05,5.12417]
[1776708705086,44.68,76199.84,0.01,0.01576,1e-05,5.12417]
[1776708705447,44.68,76194.2,0.01,0.01572,1e-05,5.11265]
[1776708707460,44.68,76217.25,0.01,0.01587,1e-05,5.15728]
[1776708709483,44.68,76207.26,0.01,0.0158,1e-05,5.13659]
[1776708711585,44.68,76180.81,0.01,0.01562,1e-05,5.08374]
[1776708717540,44.67,76179.51,0.01,0.0156,1e-05,5.07938]
[1776708720569,44.67,76189.43,0.01,0.01567,1e-05,5.09779]
[1776708725603,44.67,76182.61,0.01,0.01561,1e-05,5.08254]
[1776708727606,44.67,76190.56,0.01,0.01567,1e-05,5.09776]
[1776708727709,44.67,76214.92,0.01,0.01583,1e-05,5.14536]
[1776708728569,44.67,76214.92,0.01,0.01583,1e-05,5.14536]
[1776708728900,44.67,76214.92,0.01,0.01583,1e-05,5.14536]
[1776708728989,44.67,76233.84,0.01,0.01596,1e-05,5.18205]
[1776708734675,44.66,76223.66,0.01,0.01588,1e-05,5.15938]
[1776708736688,44.66,76213.66,0.01,0.0158,1e-05,5.13819]
[1776708741803,44.65,76229.77,0.01,0.01591,1e-05,5.16782]
[1776708747845,44.65,76226.4,0.01,0.01588,1e-05,5.15872]
[1776708747885,44.65,76242.64,0.01,0.01599,1e-05,5.19047]
[1776708748641,44.65,76242.64,0.01,0.01599,1e-05,5.19047]
[1776708748785,44.65,76242.64,0.01,0.01599,1e-05,5.19047]
[1776708748892,44.65,76242.64,0.01,0.01599,1e-05,5.19047]
[1776708748943,44.65,76249.14,0.01,0.01603,1e-05,5.20293]
[1776708754816,44.64,76238.32,0.01,0.01594,1e-05,5.17713]
[1776708759851,44.64,76234.78,0.01,0.01591,1e-05,5.16759]
[1776708764886,44.63,76236.12,0.01,0.01591,1e-05,5.16778]
[1776708769921,44.63,76235.81,0.01,0.01589,1e-05,5.1647]
[1776708774956,44.62,76236.41,0.01,0.01589,1e-05,5.16348]
[1776708779995,44.62,76239.42,0.01,0.0159,1e-05,5.16702]
[1776708785031,44.62,76239.32,0.01,0.01589,1e-05,5.16438]
[1776708787041,44.61,76250.2,0.01,0.01596,1e-05,5.1845]
[1776708792161,44.61,76256.65,0.01,0.016,1e-05,5.19523]
[1776708798119,44.6,76262.27,0.01,0.01603,1e-05,5.2032]
[1776708801138,44.6,76252.56,0.01,0.01595,1e-05,5.18227]
[1776708804159,44.6,76238.98,0.01,0.01586,1e-05,5.15381]
[1776708806176,44.6,76227.71,0.01,0.01577,1e-05,5.13019]
[1776708808192,44.59,76213.23,0.01,0.01567,1e-05,5.10129]
[1776708812306,44.59,76227.64,0.01,0.01576,1e-05,5.1272]
[1776708818262,44.59,76222.83,0.01,0.01572,1e-05,5.11523]
[1776708820276,44.59,76213.15,0.01,0.01565,1e-05,5.09542]
[1776708825311,44.58,76210.08,0.01,0.01563,1e-05,5.08769]
[1776708830346,44.58,76218.43,0.01,0.01568,1e-05,5.10234]
[1776708832452,44.58,76235.21,0.01,0.01579,1e-05,5.13466]
[1776708835382,44.58,76246.11,0.01,0.01586,1e-05,5.15496]
[1776708835889,44.58,76246.11,0.01,0.01586,1e-05,5.15496]
[1776708836392,44.58,76245.83,0.01,0.01585,1e-05,5.15394]
[1776708837398,44.57,76258.53,0.01,0.01594,1e-05,5.1787]
[1776708838495,44.57,76267.87,0.01,0.016,1e-05,5.19708]
[1776708844449,44.57,76265.93,0.01,0.01598,1e-05,5.18999]
[1776708846332,44.57,76260.25,0.01,0.01594,1e-05,5.17816]
[1776708846467,44.57,76255.56,0.01,0.0159,1e-05,5.16834]
[1776708851494,44.56,76251.13,0.01,0.01586,1e-05,5.15714]
[1776708856533,44.56,76243.45,0.01,0.0158,1e-05,5.13973]
[1776708861567,44.55,76240.98,0.01,0.01578,1e-05,5.13273]
[1776708866603,44.55,76240.41,0.01,0.01577,1e-05,5.12953]
[1776708871641,44.55,76234.77,0.01,0.01572,1e-05,5.11539]
[1776708876674,44.54,76227.72,0.01,0.01566,1e-05,5.09959]
[1776708881708,44.54,76233.93,0.01,0.0157,1e-05,5.10997]
[1776708885736,44.54,76245.66,0.01,0.01578,1e-05,5.13161]
[1776708888758,44.53,76255.55,0.01,0.01584,1e-05,5.14996]
[1776708892789,44.53,76268.74,0.01,0.01592,1e-05,5.17393]
[1776708897822,44.53,76275.85,0.01,0.01596,1e-05,5.18562]
[1776708899940,44.52,76262.14,0.01,0.01586,1e-05,5.15735]
[1776708904872,44.52,76272.27,0.01,0.01592,1e-05,5.17515]
[1776708909909,44.52,76274.23,0.01,0.01593,1e-05,5.17661]
[1776708914945,44.51,76273.51,0.01,0.01592,1e-05,5.17277]
[1776708919979,44.51,76273.77,0.01,0.01591,1e-05,5.1709]
[1776708925015,44.5,76274.18,0.01,0.0159,1e-05,5.16937]
[1776708930053,44.5,76264.68,0.01,0.01583,1e-05,5.14822]
[1776708935086,44.5,76264.04,0.01,0.01581,1e-05,5.1438]
[1776708940120,44.49,76267.87,0.01,0.01583,1e-05,5.14925]
[1776708945155,44.49,76273.45,0.01,0.01586,1e-05,5.15811]
[1776708950190,44.48,76283.25,0.01,0.01592,1e-05,5.1753]
[1776708955228,44.48,76283.99,0.01,0.01592,1e-05,5.1744]
[1776708960263,44.47,76293.47,0.01,0.01598,1e-05,5.19084]
[1776708965298,44.47,76286.47,0.01,0.01592,1e-05,5.17441]
[1776708970334,44.47,76285.4,0.01,0.0159,1e-05,5.16997]
[1776708975370,44.46,76278.54,0.01,0.01585,1e-05,5.15402]
[1776708980402,44.46,76284.69,0.01,0.01588,1e-05,5.16402]
[1776708985440,44.45,76286.62,0.01,0.01589,1e-05,5.16551]
[1776708990473,44.45,76282.88,0.01,0.01585,1e-05,5.15586]
[1776708993592,44.45,76297.44,0.01,0.01595,1e-05,5.18252]
[1776708999538,44.44,76298.53,0.01,0.01594,1e-05,5.18182]
[1776709004573,44.44,76294.95,0.01,0.01591,1e-05,5.1723]
[1776709009606,44.43,76292.31,0.01,0.01588,1e-05,5.16475]
[1776709014642,44.43,76292.65,0.01,0.01588,1e-05,5.16318]
[1776709019683,44.43,76296.83,0.01,0.0159,1e-05,5.16925]
[1776709024718,44.42,76295.47,0.01,0.01588,1e-05,5.16427]
[1776709029753,44.42,76294.5,0.01,0.01587,1e-05,5.16014]
[1776709034788,44.41,76293.81,0.01,0.01585,1e-05,5.15655]
[1776709039823,44.41,76294.92,0.01,0.01585,1e-05,5.1566]
[1776709044858,44.41,76295.74,0.01,0.01585,1e-05,5.15608]
[1776709049893,44.4,76296.97,0.01,0.01585,1e-05,5.15635]
[1776709054931,44.4,76293.97,0.01,0.01582,1e-05,5.14725]
[1776709059963,44.39,76286.79,0.01,0.01576,1e-05,5.1306]
[1776709064121,44.39,76277.21,0.01,0.01569,1e-05,5.11014]
[1776709070046,44.39,76276.82,0.01,0.01568,1e-05,5.10729]
[1776709075082,44.38,76276.32,0.01,0.01567,1e-05,5.10458]
[1776709080116,44.38,76279.59,0.01,0.01569,1e-05,5.10936]
[1776709085151,44.38,76282.02,0.01,0.0157,1e-05,5.11249]
[1776709090186,44.37,76279.87,0.01,0.01568,1e-05,5.10649]
[1776709095222,44.37,76282.66,0.01,0.01569,1e-05,5.11028]
[1776709096229,44.37,76292.54,0.01,0.01576,1e-05,5.12949]
[1776709100257,44.37,76283.25,0.01,0.01569,1e-05,5.10961]
[1776709105293,44.36,76282.91,0.01,0.01568,1e-05,5.10724]
[1776709110328,44.36,76277.65,0.01,0.01564,1e-05,5.09521]
[1776709115364,44.36,76278.59,0.01,0.01564,1e-05,5.09451]
[1776709120398,44.36,76277.52,0.01,0.01562,1e-05,5.09081]
[1776709125434,44.35,76286.59,0.01,0.01568,1e-05,5.10714]
[1776709129461,44.35,76276.42,0.01,0.01561,1e-05,5.08571]
[1776709134619,44.35,76281.09,0.01,0.01563,1e-05,5.09343]
[1776709140544,44.34,76274.45,0.01,0.01558,1e-05,5.07849]
[1776709145579,44.34,76277.37,0.01,0.0156,1e-05,5.08277]
[1776709148603,44.34,76288.76,0.01,0.01567,1e-05,5.10434]
[1776709152632,44.34,76278.13,0.01,0.01559,1e-05,5.08204]
[1776709156667,44.34,76288.27,0.01,0.01566,1e-05,5.10084]
[1776709161705,44.33,76274.05,0.01,0.01555,1e-05,5.07126]
[1776709163717,44.33,76264.63,0.01,0.01549,1e-05,5.05222]
[1776709168756,44.33,76256.93,0.01,0.01543,1e-05,5.03601]
[1776709173788,44.33,76258.93,0.01,0.01544,1e-05,5.03793]
[1776709176808,44.33,76248.66,0.01,0.01537,1e-05,5.01725]
[1776709181842,44.33,76245.13,0.01,0.01534,1e-05,5.00948]
[1776709186886,44.32,76243.27,0.01,0.01533,1e-05,5.00503]
[1776709191921,44.32,76241.52,0.01,0.01531,1e-05,5.00082]
[1776709196956,44.32,76241.64,0.01,0.01531,1e-05,5.00029]
[1776709201991,44.32,76245.83,0.01,0.01533,1e-05,5.00765]
[1776709203956,44.32,76246.63,0.01,0.01534,1e-05,5.00904]
[1776709204013,44.32,76248.02,0.01,0.01535,1e-05,5.01159]
[1776709205024,44.32,76261.01,0.01,0.01543,1e-05,5.03662]
[1776709205133,44.32,76261.01,0.01,0.01543,1e-05,5.03662]
[1776709206023,44.32,76272.64,0.01,0.01551,1e-05,5.0592]
[1776709208038,44.32,76259.07,0.01,0.01542,1e-05,5.03213]
[1776709210051,44.32,76247.95,0.01,0.01534,1e-05,5.01001]
[1776709215236,44.32,76246.15,0.01,0.01533,1e-05,5.00585]
[1776709217102,44.31,76235.38,0.01,0.01525,1e-05,4.98455]
[1776709219118,44.31,76225.08,0.01,0.01518,1e-05,4.96422]
[1776709224153,44.31,76217.63,0.01,0.01513,1e-05,4.94951]
[1776709228186,44.31,76203.86,0.01,0.01504,1e-05,4.92273]
[1776709229183,44.31,76203.86,0.01,0.01504,1e-05,4.92273]
[1776709229279,44.31,76182.86,0.01,0.0149,1e-05,4.88244]
[1776709230149,44.31,76182.86,0.01,0.0149,1e-05,4.88244]
[1776709230200,44.31,76183.41,0.01,0.01491,1e-05,4.88347]
[1776709231207,44.31,76172.39,0.01,0.01483,1e-05,4.86151]
[1776709236243,44.31,76180.4,0.01,0.01489,1e-05,4.87716]
[1776709239266,44.31,76167.6,0.01,0.0148,1e-05,4.85302]
[1776709244300,44.31,76167.32,0.01,0.0148,1e-05,4.853]
[1776709249335,44.32,76172.01,0.01,0.01484,1e-05,4.86238]
[1776709255525,44.32,76170.3,0.01,0.01483,1e-05,4.85964]
[1776709261423,44.32,76160.59,0.01,0.01476,1e-05,4.8417]
[1776709267465,44.32,76151.86,0.01,0.01471,1e-05,4.82593]
[1776709272503,44.32,76147.17,0.01,0.01468,1e-05,4.81777]
[1776709277538,44.32,76147.44,0.01,0.01469,1e-05,4.819]
[1776709282578,44.32,76157.11,0.01,0.01475,1e-05,4.83806]
[1776709283583,44.32,76167.25,0.01,0.01482,1e-05,4.85753]
[1776709288624,44.32,76167.29,0.01,0.01482,1e-05,4.85798]
[1776709289624,44.32,76155.02,0.01,0.01474,1e-05,4.8348]
[1776709291644,44.32,76145.9,0.01,0.01468,1e-05,4.81675]
[1776709295813,44.33,76159.11,0.01,0.01477,1e-05,4.8424]
[1776709300705,44.33,76148.44,0.01,0.0147,1e-05,4.82274]
[1776709305883,44.33,76149.08,0.01,0.01471,1e-05,4.8247]
[1776709311783,44.33,76148.6,0.01,0.01471,1e-05,4.82468]
[1776709316818,44.33,76153.42,0.01,0.01474,1e-05,4.83445]
[1776709321855,44.33,76156.91,0.01,0.01477,1e-05,4.84165]
[1776709326888,44.33,76156.52,0.01,0.01477,1e-05,4.84149]
[1776709328903,44.33,76168.48,0.01,0.01484,1e-05,4.86445]
[1776709333937,44.33,76157.2,0.01,0.01477,1e-05,4.84335]
[1776709338972,44.34,76167.61,0.01,0.01484,1e-05,4.86379]
[1776709339981,44.34,76178.85,0.01,0.01492,1e-05,4.88523]
[1776709341136,44.34,76189.21,0.01,0.01498,1e-05,4.90512]
[1776709344158,44.34,76199.06,0.01,0.01505,1e-05,4.92403]
[1776709349053,44.34,76188.53,0.01,0.01498,1e-05,4.90372]
[1776709354083,44.34,76189.51,0.01,0.01498,1e-05,4.90468]
[1776709360143,44.34,76190.54,0.01,0.01499,1e-05,4.90668]
[1776709363147,44.34,76172.73,0.01,0.01487,1e-05,4.87266]
[1776709364154,44.34,76158.96,0.01,0.01478,1e-05,4.84645]
[1776709369189,44.34,76160.03,0.01,0.01479,1e-05,4.849]
[1776709375232,44.34,76152.47,0.01,0.01475,1e-05,4.8353]
[1776709380279,44.34,76140.88,0.01,0.01467,1e-05,4.81412]
[1776709385313,44.34,76141.07,0.01,0.01468,1e-05,4.81514]
[1776709387461,44.34,76153.85,0.01,0.01476,1e-05,4.83965]
[1776709393370,44.34,76163.37,0.01,0.01482,1e-05,4.85839]
[1776709397531,44.34,76175.58,0.01,0.01491,1e-05,4.88204]
[1776709403573,44.34,76186.54,0.01,0.01498,1e-05,4.90322]
[1776709409488,44.34,76187.84,0.01,0.01499,1e-05,4.90575]
[1776709414523,44.34,76184.11,0.01,0.01496,1e-05,4.89771]
[1776709416536,44.34,76173.83,0.01,0.01489,1e-05,4.8781]
[1776709420565,44.34,76189.79,0.01,0.015,1e-05,4.90883]
[1776709423586,44.34,76200.26,0.01,0.01507,1e-05,4.92892]
[1776709424598,44.34,76209.6,0.01,0.01513,1e-05,4.94687]
[1776709429627,44.34,76216.26,0.01,0.01517,1e-05,4.95931]
[1776709434662,44.34,76205.93,0.01,0.0151,1e-05,4.93895]
[1776709439697,44.34,76186.32,0.01,0.01497,1e-05,4.90108]
[1776709442721,44.34,76174.1,0.01,0.01489,1e-05,4.87779]
[1776709447897,44.34,76156.88,0.01,0.01478,1e-05,4.8453]
[1776709449770,44.34,76144.87,0.01,0.0147,1e-05,4.82271]
[1776709454807,44.34,76138.98,0.01,0.01467,1e-05,4.81232]
[1776709459841,44.35,76140.87,0.01,0.01468,1e-05,4.81669]
[1776709464876,44.35,76139.05,0.01,0.01467,1e-05,4.81417]
[1776709466890,44.35,76149.61,0.01,0.01474,1e-05,4.83441]
[1776709468041,44.35,76139.35,0.01,0.01468,1e-05,4.81499]
[1776709473938,44.35,76145.64,0.01,0.01472,1e-05,4.82682]
[1776709478973,44.35,76143.57,0.01,0.01471,1e-05,4.82351]
[1776709484020,44.35,76140.48,0.01,0.01469,1e-05,4.81837]
[1776709485018,44.35,76131.06,0.01,0.01463,1e-05,4.80091]
[1776709486026,44.35,76121.55,0.01,0.01457,1e-05,4.78322]
[1776709491081,44.35,76122.27,0.01,0.01458,1e-05,4.78537]
[1776709496115,44.36,76128.8,0.01,0.01462,1e-05,4.79862]
[1776709501152,44.36,76130.78,0.01,0.01464,1e-05,4.80337]
[1776709506195,44.36,76132.67,0.01,0.01465,1e-05,4.8078]
[1776709511223,44.36,76150.16,0.01,0.01477,1e-05,4.84147]
[1776709516260,44.36,76160.2,0.01,0.01484,1e-05,4.86098]
[1776709522302,44.36,76160.55,0.01,0.01484,1e-05,4.86209]
[1776709526747,44.36,76158.33,0.01,0.01483,1e-05,4.85817]
[1776709527339,44.36,76158.95,0.01,0.01483,1e-05,4.85943]
[1776709527595,44.36,76158.95,0.01,0.01483,1e-05,4.85943]
[1776709527715,44.36,76158.95,0.01,0.01483,1e-05,4.85943]
[1776709527993,44.36,76158.95,0.01,0.01483,1e-05,4.85943]
[1776709528118,44.36,76158.95,0.01,0.01483,1e-05,4.85943]
[1776709528346,44.36,76144.65,0.01,0.01474,1e-05,4.83244]
[1776709529355,44.36,76135.24,0.01,0.01468,1e-05,4.81464]
[1776709534396,44.37,76131.59,0.01,0.01465,1e-05,4.80752]
[1776709538427,44.37,76122.24,0.01,0.0146,1e-05,4.79056]
[1776709543463,44.37,76122.01,0.01,0.0146,1e-05,4.79107]
[1776709544469,44.37,76111.6,0.01,0.01453,1e-05,4.7719]
[1776709546483,44.37,76089.65,0.01,0.01439,1e-05,4.73108]
[1776709551519,44.37,76085.65,0.01,0.01437,1e-05,4.72505]
[1776709556553,44.37,76083.78,0.01,0.01437,1e-05,4.72308]
[1776709560584,44.38,76095.24,0.01,0.01444,1e-05,4.74562]
[1776709566061,44.38,76098.65,0.01,0.01447,1e-05,4.75329]
[1776709566167,44.38,76091.45,0.01,0.01442,1e-05,4.74009]
[1776709566845,44.38,76091.45,0.01,0.01442,1e-05,4.74009]
[1776709567026,44.38,76091.45,0.01,0.01442,1e-05,4.74009]
[1776709567094,44.38,76091.45,0.01,0.01442,1e-05,4.74009]
[1776709567128,44.38,76084.41,0.01,0.01438,1e-05,4.7275]
[1776709573680,44.38,76082.54,0.01,0.01437,1e-05,4.72581]
[1776709578838,44.39,76085.31,0.01,0.0144,1e-05,4.73246]
[1776709584756,44.39,76088.52,0.01,0.01442,1e-05,4.74012]
[1776709586771,44.39,76103.32,0.01,0.01452,1e-05,4.7683]
[1776709587777,44.39,76088.32,0.01,0.01443,1e-05,4.74048]
[1776709591805,44.39,76079.98,0.01,0.01437,1e-05,4.72515]
[1776709596840,44.4,76085.98,0.01,0.01442,1e-05,4.73773]
[1776709598981,44.4,76098.01,0.01,0.0145,1e-05,4.76072]
[1776709604896,44.4,76094.46,0.01,0.01448,1e-05,4.75551]
[1776709607918,44.4,76108.78,0.01,0.01457,1e-05,4.78302]
[1776709612953,44.4,76100.23,0.01,0.01452,1e-05,4.76801]
[1776709617989,44.41,76100.54,0.01,0.01453,1e-05,4.7697]
[1776709623022,44.41,76107.06,0.01,0.01457,1e-05,4.78295]
[1776709628058,44.41,76109.22,0.01,0.01459,1e-05,4.78795]
[1776709631214,44.41,76099.68,0.01,0.01453,1e-05,4.77086]
[1776709637123,44.41,76101.35,0.01,0.01455,1e-05,4.77525]
[1776709642158,44.41,76109.89,0.01,0.0146,1e-05,4.79224]
[1776709647193,44.42,76108.08,0.01,0.0146,1e-05,4.78975]
[1776709652229,44.42,76110.29,0.01,0.01461,1e-05,4.79367]
[1776709655250,44.42,76123.56,0.01,0.0147,1e-05,4.81931]
[1776709660284,44.42,76122.29,0.01,0.01469,1e-05,4.81759]
[1776709665320,44.42,76125.77,0.01,0.01472,1e-05,4.82481]
[1776709670354,44.42,76125.12,0.01,0.01471,1e-05,4.82421]
[1776709675391,44.42,76125.94,0.01,0.01472,1e-05,4.82639]
[1776709680424,44.43,76122.69,0.01,0.0147,1e-05,4.82086]
[1776709685462,44.43,76117.47,0.01,0.01467,1e-05,4.81166]
[1776709690498,44.43,76116.64,0.01,0.01467,1e-05,4.81083]
[1776709695533,44.43,76114.12,0.01,0.01466,1e-05,4.80683]
[1776709700569,44.43,76115.02,0.01,0.01466,1e-05,4.80928]
[1776709706611,44.43,76113.42,0.01,0.01466,1e-05,4.80717]
[1776709711645,44.43,76108.37,0.01,0.01462,1e-05,4.79753]
[1776709716681,44.44,76101.75,0.01,0.01459,1e-05,4.78595]
[1776709718867,44.44,76101.47,0.01,0.01458,1e-05,4.78561]
[1776709718957,44.44,76095.47,0.01,0.01455,1e-05,4.77454]
[1776709719835,44.44,76095.47,0.01,0.01455,1e-05,4.77454]
[1776709719889,44.44,76075.86,0.01,0.01442,1e-05,4.73809]
[1776709724747,44.44,76086.19,0.01,0.01449,1e-05,4.75859]
[1776709725752,44.44,76095.81,0.01,0.01455,1e-05,4.77683]
[1776709727767,44.44,76109.38,0.01,0.01464,1e-05,4.8027]
[1776709731936,44.44,76119.02,0.01,0.01471,1e-05,4.82144]
[1776709737830,44.44,76114.81,0.01,0.01468,1e-05,4.81429]
[1776709742866,44.44,76108.15,0.01,0.01464,1e-05,4.80246]
[1776709747902,44.45,76121.8,0.01,0.01473,1e-05,4.82894]
[1776709752938,44.45,76123.63,0.01,0.01475,1e-05,4.83293]
[1776709754952,44.45,76109.4,0.01,0.01466,1e-05,4.8063]
[1776709755958,44.45,76099.46,0.01,0.01459,1e-05,4.78775]
[1776709760995,44.45,76092.92,0.01,0.01455,1e-05,4.77647]
[1776709766030,44.45,76087.72,0.01,0.01452,1e-05,4.76775]
[1776709768043,44.45,76097.22,0.01,0.01459,1e-05,4.78597]
[1776709773079,44.45,76093.27,0.01,0.01456,1e-05,4.77856]
[1776709778113,44.46,76093.88,0.01,0.01457,1e-05,4.78066]
[1776709783148,44.46,76097.18,0.01,0.01459,1e-05,4.78779]
[1776709787176,44.46,76086.92,0.01,0.01453,1e-05,4.76929]
[1776709788184,44.46,76076.14,0.01,0.01446,1e-05,4.74935]
[1776709793219,44.46,76071.55,0.01,0.01444,1e-05,4.74204]
[1776709798256,44.46,76075.48,0.01,0.01447,1e-05,4.75059]
[1776709802431,44.47,76088.99,0.01,0.01456,1e-05,4.77697]
[1776709808325,44.47,76085.89,0.01,0.01454,1e-05,4.77216]
[1776709812506,44.47,76068.93,0.01,0.01444,1e-05,4.74148]
[1776709814374,44.47,76059.61,0.01,0.01438,1e-05,4.72467]
[1776709819409,44.47,76056.61,0.01,0.01436,1e-05,4.72055]
[1776709824443,44.48,76043.37,0.01,0.01429,1e-05,4.69754]
[1776709829479,44.48,76064.16,0.01,0.01442,1e-05,4.73764]
[1776709830487,44.48,76076.92,0.01,0.01451,1e-05,4.76166]
[1776709835520,44.48,76078.11,0.01,0.01451,1e-05,4.76403]
[1776709840556,44.48,76068.11,0.01,0.01445,1e-05,4.7465]
[1776709845591,44.49,76060.24,0.01,0.01441,1e-05,4.73312]
[1776709850626,44.49,76056.67,0.01,0.01439,1e-05,4.72782]
[1776709852799,44.49,76040.0,0.01,0.01429,1e-05,4.6972]
[1776709858682,44.49,76030.16,0.01,0.01423,1e-05,4.68134]
[1776709863723,44.5,76031.52,0.01,0.01425,1e-05,4.68558]
[1776709869765,44.5,76027.01,0.01,0.01423,1e-05,4.67935]
[1776709874805,44.5,76024.47,0.01,0.01422,1e-05,4.67645]
[1776709879854,44.51,76022.04,0.01,0.01421,1e-05,4.6734]
[1776709880792,44.51,76021.07,0.01,0.0142,1e-05,4.67198]
[1776709880805,44.51,76021.07,0.01,0.0142,1e-05,4.67198]
[1776709880850,44.51,76010.28,0.01,0.01413,1e-05,4.65251]
[1776709880897,44.51,76010.28,0.01,0.01413,1e-05,4.65251]
[1776709881855,44.51,76003.43,0.01,0.01409,1e-05,4.64035]
[1776709886893,44.51,76004.86,0.01,0.01411,1e-05,4.64502]
[1776709891924,44.52,76002.94,0.01,0.0141,1e-05,4.64263]
[1776709896959,44.52,76002.22,0.01,0.0141,1e-05,4.64334]
[1776709901994,44.52,75999.59,0.01,0.0141,1e-05,4.64057]
[1776709907032,44.53,75999.97,0.01,0.01411,1e-05,4.64331]
[1776709912067,44.53,76000.19,0.01,0.01411,1e-05,4.64572]
[1776709917102,44.54,76000.8,0.01,0.01412,1e-05,4.64883]
[1776709922137,44.54,75999.67,0.01,0.01412,1e-05,4.64873]
[1776709927173,44.54,75994.41,0.01,0.0141,1e-05,4.64111]
[1776709932216,44.55,76005.63,0.01,0.01418,1e-05,4.66366]
[1776709937256,44.55,76001.25,0.01,0.01415,1e-05,4.65745]
[1776709942281,44.55,75995.53,0.01,0.01413,1e-05,4.64889]
[1776709947316,44.56,76003.89,0.01,0.01418,1e-05,4.66612]
[1776709952353,44.56,76007.53,0.01,0.01421,1e-05,4.6737]
[1776709954525,44.56,76022.16,0.01,0.01431,1e-05,4.70135]
[1776709958400,44.57,76007.25,0.01,0.01422,1e-05,4.6751]
[1776709963435,44.57,76007.3,0.01,0.01422,1e-05,4.67699]
[1776709968470,44.57,76005.57,0.01,0.01422,1e-05,4.67551]
[1776709970483,44.57,76016.66,0.01,0.01429,1e-05,4.69661]
[1776709975518,44.58,76021.62,0.01,0.01433,1e-05,4.70729]
[1776709980553,44.58,76018.21,0.01,0.01431,1e-05,4.70246]
[1776709985644,44.58,76014.22,0.01,0.01429,1e-05,4.6966]
[1776709991784,44.59,76019.8,0.01,0.01433,1e-05,4.70901]
[1776709997687,44.59,76023.26,0.01,0.01436,1e-05,4.71708]
[1776710002720,44.59,76026.95,0.01,0.01439,1e-05,4.72525]
[1776710007755,44.59,76030.45,0.01,0.01442,1e-05,4.733]
[1776710012791,44.6,76030.54,0.01,0.01442,1e-05,4.73345]
[1776710017825,44.6,76046.29,0.01,0.01452,1e-05,4.76391]
[1776710021996,44.6,76063.84,0.01,0.01464,1e-05,4.79742]
[1776710024874,44.6,76053.34,0.01,0.01457,1e-05,4.77821]
[1776710029909,44.6,76063.28,0.01,0.01464,1e-05,4.79762]
[1776710034944,44.6,76062.2,0.01,0.01463,1e-05,4.79628]
[1776710039979,44.61,76055.79,0.01,0.01459,1e-05,4.78495]
[1776710045021,44.61,76058.71,0.01,0.01462,1e-05,4.79125]
[1776710050056,44.61,76069.47,0.01,0.01469,1e-05,4.81212]
[1776710054084,44.61,76080.08,0.01,0.01476,1e-05,4.8325]
[1776710059120,44.61,76084.44,0.01,0.01479,1e-05,4.84107]
[1776710064154,44.61,76081.97,0.01,0.01477,1e-05,4.83674]
[1776710069189,44.61,76074.18,0.01,0.01472,1e-05,4.82245]
[1776710074225,44.61,76078.89,0.01,0.01475,1e-05,4.83083]
[1776710079261,44.61,76081.45,0.01,0.01477,1e-05,4.83606]
[1776710084326,44.61,76087.34,0.01,0.01481,1e-05,4.8475]
[1776710089333,44.61,76087.08,0.01,0.01481,1e-05,4.8473]
[1776710094368,44.61,76086.32,0.01,0.01481,1e-05,4.84614]
[1776710099404,44.61,76096.63,0.01,0.01487,1e-05,4.8659]
[1776710102566,44.61,76108.8,0.01,0.01495,1e-05,4.88902]
[1776710105448,44.61,76091.43,0.01,0.01484,1e-05,4.85601]
[1776710111488,44.61,76086.66,0.01,0.01481,1e-05,4.84731]
[1776710112639,44.62,76077.13,0.01,0.01475,1e-05,4.82938]
[1776710116667,44.62,76087.56,0.01,0.01482,1e-05,4.84937]
[1776710122567,44.62,76095.33,0.01,0.01487,1e-05,4.8643]
[1776710127602,44.62,76097.94,0.01,0.01489,1e-05,4.86934]
[1776710131631,44.62,76088.04,0.01,0.01482,1e-05,4.84972]
[1776710133644,44.62,76077.49,0.01,0.01475,1e-05,4.82992]
[1776710138680,44.62,76075.0,0.01,0.01474,1e-05,4.82565]
[1776710142708,44.62,76063.6,0.01,0.01466,1e-05,4.80459]
[1776710147741,44.62,76067.43,0.01,0.01469,1e-05,4.81232]
[1776710152776,44.62,76065.23,0.01,0.01468,1e-05,4.80873]
[1776710159829,44.62,76065.01,0.01,0.01468,1e-05,4.80926]
[1776710162849,44.62,76075.49,0.01,0.01475,1e-05,4.82918]
[1776710165880,44.62,76086.35,0.01,0.01482,1e-05,4.84996]
[1776710170911,44.62,76094.65,0.01,0.01487,1e-05,4.86579]
[1776710173932,44.62,76104.51,0.01,0.01494,1e-05,4.88451]
[1776710178995,44.62,76109.28,0.01,0.01497,1e-05,4.89351]
[1776710184002,44.62,76111.38,0.01,0.01498,1e-05,4.89727]
[1776710189040,44.62,76104.8,0.01,0.01494,1e-05,4.88463]
[1776710194074,44.62,76101.85,0.01,0.01492,1e-05,4.87808]
[1776710199109,44.62,76100.85,0.01,0.01491,1e-05,4.87619]
[1776710204145,44.62,76095.21,0.01,0.01487,1e-05,4.86555]
[1776710207016,44.62,76095.21,0.01,0.01487,1e-05,4.86555]
[1776710207172,44.62,76095.28,0.01,0.01487,1e-05,4.86575]
[1776710207952,44.62,76095.28,0.01,0.01487,1e-05,4.86575]
[1776710207995,44.62,76095.28,0.01,0.01487,1e-05,4.86575]
[1776710208178,44.62,76072.63,0.01,0.01473,1e-05,4.82299]
[1776710208414,44.62,76072.63,0.01,0.01473,1e-05,4.82299]
[1776710209186,44.62,76049.63,0.01,0.01458,1e-05,4.77993]
[1776710212207,44.62,76062.54,0.01,0.01466,1e-05,4.80458]
[1776710213216,44.62,76052.83,0.01,0.0146,1e-05,4.7865]
[1776710215227,44.62,76068.89,0.01,0.01471,1e-05,4.81691]
[1776710219260,44.63,76058.83,0.01,0.01464,1e-05,4.79843]
[1776710222279,44.63,76068.31,0.01,0.01471,1e-05,4.81659]
[1776710225300,44.63,76053.61,0.01,0.01461,1e-05,4.78932]
[1776710226308,44.63,76043.13,0.01,0.01455,1e-05,4.76988]
[1776710227461,44.63,76027.71,0.01,0.01445,1e-05,4.74135]
[1776710232351,44.63,76039.51,0.01,0.01453,1e-05,4.76438]
[1776710236386,44.63,76050.44,0.01,0.0146,1e-05,4.78552]
[1776710238400,44.63,76059.84,0.01,0.01466,1e-05,4.80341]
[1776710243435,44.63,76060.66,0.01,0.01467,1e-05,4.80551]
[1776710245448,44.63,76070.59,0.01,0.01473,1e-05,4.82439]
[1776710250484,44.63,76070.19,0.01,0.01473,1e-05,4.82408]
[1776710251491,44.63,76056.03,0.01,0.01464,1e-05,4.79664]
[1776710256527,44.63,76051.08,0.01,0.01461,1e-05,4.78809]
[1776710261561,44.64,76049.79,0.01,0.0146,1e-05,4.78638]
[1776710266600,44.64,76045.3,0.01,0.01458,1e-05,4.77872]
[1776710271633,44.64,76041.47,0.01,0.01456,1e-05,4.77242]
[1776710277822,44.64,76038.27,0.01,0.01454,1e-05,4.76752]
[1776710283717,44.64,76030.34,0.01,0.01449,1e-05,4.75383]
[1776710285732,44.64,76041.74,0.01,0.01457,1e-05,4.77547]
[1776710290766,44.65,76045.11,0.01,0.01459,1e-05,4.78257]
[1776710295802,44.65,76047.23,0.01,0.01461,1e-05,4.78729]
[1776710299831,44.65,76033.27,0.01,0.01452,1e-05,4.76183]
[1776710301852,44.65,76023.83,0.01,0.01446,1e-05,4.74467]
[1776710306883,44.65,76022.84,0.01,0.01446,1e-05,4.74394]
[1776710311938,44.65,76023.41,0.01,0.01446,1e-05,4.74515]
[1776710313932,44.65,76011.45,0.01,0.01439,1e-05,4.72341]
[1776710314957,44.65,75997.29,0.01,0.0143,1e-05,4.6975]
[1776710316957,44.66,75981.71,0.01,0.0142,1e-05,4.66945]
[1776710321990,44.66,75986.39,0.01,0.01424,1e-05,4.67976]
[1776710327027,44.66,75994.53,0.01,0.0143,1e-05,4.69659]
[1776710332062,44.67,76001.1,0.01,0.01434,1e-05,4.71014]
[1776710337097,44.67,75998.19,0.01,0.01433,1e-05,4.70588]
[1776710342132,44.67,75992.34,0.01,0.0143,1e-05,4.69649]
[1776710344146,44.67,76002.04,0.01,0.01436,1e-05,4.71498]
[1776710347167,44.67,76016.28,0.01,0.01445,1e-05,4.7421]
[1776710352204,44.67,76013.86,0.01,0.01444,1e-05,4.73872]
[1776710356232,44.68,76028.2,0.01,0.01454,1e-05,4.76628]
[1776710360259,44.68,76038.05,0.01,0.0146,1e-05,4.78537]
[1776710365300,44.68,76045.1,0.01,0.01465,1e-05,4.79926]
[1776710370334,44.68,76043.43,0.01,0.01464,1e-05,4.79674]
[1776710372347,44.68,76058.75,0.01,0.01474,1e-05,4.82481]
[1776710377382,44.68,76059.77,0.01,0.01475,1e-05,4.82723]
[1776710381410,44.68,76047.57,0.01,0.01467,1e-05,4.80464]
[1776710387451,44.68,76038.89,0.01,0.01462,1e-05,4.78917]
[1776710392486,44.68,76045.42,0.01,0.01466,1e-05,4.80205]
[1776710397521,44.69,76049.95,0.01,0.01469,1e-05,4.81108]
[1776710402557,44.69,76046.1,0.01,0.01467,1e-05,4.80442]
[1776710408766,44.69,76049.78,0.01,0.0147,1e-05,4.81195]
[1776710415220,44.69,76051.61,0.01,0.01471,1e-05,4.81578]
[1776710415337,44.69,76053.02,0.01,0.01472,1e-05,4.81862]
[1776710416049,44.69,76085.91,0.01,0.01493,1e-05,4.88072]
[1776710417678,44.69,76113.88,0.01,0.01512,1e-05,4.93417]
[1776710422708,44.69,76117.66,0.01,0.01514,1e-05,4.94083]
[1776710425680,44.69,76120.06,0.01,0.01515,1e-05,4.9452]
[1776710426119,44.69,76123.29,0.01,0.01517,1e-05,4.95113]
[1776710431822,44.69,76113.47,0.01,0.0151,1e-05,4.93075]
[1776710432818,44.69,76123.3,0.01,0.01517,1e-05,4.94948]
[1776710437861,44.68,76123.01,0.01,0.01516,1e-05,4.94824]
[1776710439873,44.68,76140.14,0.01,0.01528,1e-05,4.9809]
[1776710440873,44.68,76150.12,0.01,0.01534,1e-05,4.99998]
[1776710446262,44.68,76144.62,0.01,0.0153,1e-05,4.98815]
[1776710451955,44.68,76149.71,0.01,0.01533,1e-05,4.99692]
[1776710456332,44.68,76136.65,0.01,0.01524,1e-05,4.97074]
[1776710461458,44.68,76135.34,0.01,0.01523,1e-05,4.96773]
[1776710461489,44.68,76157.52,0.01,0.01538,1e-05,5.01038]
[1776710462335,44.68,76157.52,0.01,0.01538,1e-05,5.01038]
[1776710462370,44.68,76181.8,0.01,0.01554,1e-05,5.05757]
[1776710463505,44.68,76181.8,0.01,0.01554,1e-05,5.05757]
[1776710464072,44.68,76186.48,0.01,0.01557,1e-05,5.06631]
[1776710469098,44.67,76170.42,0.01,0.01546,1e-05,5.0334]
[1776710471111,44.67,76158.65,0.01,0.01538,1e-05,5.00975]
[1776710476481,44.67,76145.67,0.01,0.01528,1e-05,4.98357]
[1776710482202,44.67,76154.0,0.01,0.01534,1e-05,4.99855]
[1776710487236,44.67,76153.81,0.01,0.01533,1e-05,4.99713]
[1776710492270,44.66,76150.7,0.01,0.0153,1e-05,4.98913]
[1776710493058,44.66,76150.7,0.01,0.0153,1e-05,4.98913]
[1776710493279,44.66,76149.81,0.01,0.0153,1e-05,4.98741]
[1776710494329,44.66,76185.53,0.01,0.01554,1e-05,5.05653]
[1776710495295,44.66,76213.53,0.01,0.01572,1e-05,5.11087]
[1776710500371,44.66,76215.12,0.01,0.01573,1e-05,5.112]
[1776710503358,44.66,76215.73,0.01,0.01573,1e-05,5.1124]
[1776710503422,44.66,76216.28,0.01,0.01573,1e-05,5.11308]
[1776710507385,44.65,76206.39,0.01,0.01566,1e-05,5.09206]
[1776710512419,44.65,76210.38,0.01,0.01568,1e-05,5.09807]
[1776710518463,44.65,76212.89,0.01,0.01569,1e-05,5.10072]
[1776710521484,44.64,76189.65,0.01,0.01553,1e-05,5.0541]
[1776710526518,44.64,76186.93,0.01,0.0155,1e-05,5.04729]
[1776710531556,44.64,76187.34,0.01,0.0155,1e-05,5.04662]
[1776710536592,44.64,76185.1,0.01,0.01548,1e-05,5.04081]
[1776710540985,44.63,76198.3,0.01,0.01556,1e-05,5.06518]
[1776710545710,44.63,76203.42,0.01,0.0156,1e-05,5.07426]
[1776710546556,44.63,76203.42,0.01,0.0156,1e-05,5.07426]
[1776710546593,44.63,76220.02,0.01,0.01571,1e-05,5.10649]
[1776710546679,44.63,76220.02,0.01,0.01571,1e-05,5.10649]
[1776710546700,44.63,76230.31,0.01,0.01578,1e-05,5.12676]
[1776710547794,44.63,76230.31,0.01,0.01578,1e-05,5.12676]
[1776710547895,44.63,76231.79,0.01,0.01579,1e-05,5.129]
[1776710553747,44.63,76229.5,0.01,0.01576,1e-05,5.12101]
[1776710554754,44.62,76215.58,0.01,0.01566,1e-05,5.0932]
[1776710560126,44.62,76195.92,0.01,0.01552,1e-05,5.05288]
[1776710565836,44.62,76192.93,0.01,0.0155,1e-05,5.04526]
[1776710570205,44.62,76177.16,0.01,0.01539,1e-05,5.0135]
[1776710573895,44.61,76163.8,0.01,0.01529,1e-05,4.98669]
[1776710578960,44.61,76166.0,0.01,0.0153,1e-05,4.99002]
[1776710580275,44.61,76177.19,0.01,0.01538,1e-05,5.01131]
[1776710584984,44.61,76198.03,0.01,0.01551,1e-05,5.05095]
[1776710590356,44.61,76202.88,0.01,0.01554,1e-05,5.05908]
[1776710596071,44.6,76206.41,0.01,0.01556,1e-05,5.06418]
[1776710601105,44.6,76197.73,0.01,0.0155,1e-05,5.04575]
[1776710606141,44.6,76198.94,0.01,0.0155,1e-05,5.04674]
[1776710608160,44.6,76182.78,0.01,0.01539,1e-05,5.01449]
[1776710609166,44.6,76169.47,0.01,0.0153,1e-05,4.98871]
[1776710611181,44.6,76160.77,0.01,0.01524,1e-05,4.97055]
[1776710616216,44.6,76155.8,0.01,0.0152,1e-05,4.96026]
[1776710621251,44.59,76151.87,0.01,0.01517,1e-05,4.95207]
[1776710626287,44.59,76152.65,0.01,0.01518,1e-05,4.95297]
[1776710630644,44.59,76137.67,0.01,0.01507,1e-05,4.92366]
[1776710636357,44.59,76131.89,0.01,0.01504,1e-05,4.91227]
[1776710641391,44.59,76131.01,0.01,0.01503,1e-05,4.91033]
[1776710646426,44.59,76123.85,0.01,0.01498,1e-05,4.89651]
[1776710650455,44.59,76140.43,0.01,0.01509,1e-05,4.92806]
[1776710655490,44.59,76142.09,0.01,0.0151,1e-05,4.93085]
[1776710660536,44.59,76148.99,0.01,0.01514,1e-05,4.94366]
[1776710665571,44.59,76149.89,0.01,0.01515,1e-05,4.94485]
[1776710670605,44.59,76149.0,0.01,0.01514,1e-05,4.94261]
[1776710672620,44.59,76140.42,0.01,0.01508,1e-05,4.92501]
[1776710677655,44.59,76141.55,0.01,0.01509,1e-05,4.9268]
[1776710682695,44.59,76138.48,0.01,0.01506,1e-05,4.92057]
[1776710687740,44.58,76137.67,0.01,0.01506,1e-05,4.91869]
[1776710689752,44.58,76153.27,0.01,0.01516,1e-05,4.94848]
[1776710694787,44.58,76153.62,0.01,0.01516,1e-05,4.94848]
[1776710699823,44.58,76147.57,0.01,0.01512,1e-05,4.93637]
[1776710702858,44.58,76136.32,0.01,0.01504,1e-05,4.91456]
[1776710707887,44.58,76132.0,0.01,0.01501,1e-05,4.90605]
[1776710712922,44.58,76133.04,0.01,0.01502,1e-05,4.90787]
[1776710717956,44.58,76129.77,0.01,0.015,1e-05,4.90145]
[1776710719970,44.58,76116.22,0.01,0.01491,1e-05,4.87561]
[1776710725010,44.58,76112.38,0.01,0.01488,1e-05,4.86843]
[1776710730044,44.58,76121.58,0.01,0.01494,1e-05,4.88595]
[1776710735078,44.58,76124.71,0.01,0.01496,1e-05,4.89093]
[1776710738096,44.58,76137.76,0.01,0.01505,1e-05,4.91578]
[1776710743132,44.58,76143.13,0.01,0.01508,1e-05,4.92574]
[1776710748166,44.58,76149.21,0.01,0.01512,1e-05,4.93695]
[1776710753207,44.58,76142.53,0.01,0.01507,1e-05,4.92373]
[1776710758242,44.58,76135.91,0.01,0.01503,1e-05,4.91076]
[1776710763281,44.58,76132.23,0.01,0.01501,1e-05,4.90356]
[1776710768316,44.58,76139.64,0.01,0.01505,1e-05,4.91751]
[1776710773350,44.58,76140.4,0.01,0.01506,1e-05,4.91867]
[1776710776705,44.58,76152.69,0.01,0.01514,1e-05,4.94201]
[1776710782416,44.58,76150.77,0.01,0.01512,1e-05,4.93776]
[1776710784428,44.58,76135.38,0.01,0.01502,1e-05,4.90814]
[1776710788460,44.57,76123.57,0.01,0.01494,1e-05,4.88548]
[1776710793495,44.57,76123.14,0.01,0.01494,1e-05,4.88372]
[1776710796845,44.57,76138.31,0.01,0.01504,1e-05,4.91264]
[1776710802558,44.57,76133.92,0.01,0.01501,1e-05,4.90396]
[1776710803566,44.57,76124.34,0.01,0.01494,1e-05,4.88567]
[1776710805579,44.57,76113.27,0.01,0.01487,1e-05,4.86464]
[1776710810615,44.57,76124.89,0.01,0.01495,1e-05,4.88688]
[1776710815650,44.57,76125.65,0.01,0.01495,1e-05,4.88828]
[1776710820686,44.57,76121.64,0.01,0.01493,1e-05,4.88066]
[1776710825721,44.57,76120.49,0.01,0.01492,1e-05,4.8785]
[1776710830755,44.57,76125.49,0.01,0.01495,1e-05,4.88801]
[1776710835792,44.57,76121.45,0.01,0.01493,1e-05,4.88034]
[1776710840825,44.57,76117.15,0.01,0.0149,1e-05,4.87219]
[1776710844854,44.57,76126.72,0.01,0.01496,1e-05,4.89042]
[1776710846871,44.57,76138.98,0.01,0.01504,1e-05,4.9138]
[1776710851903,44.57,76137.29,0.01,0.01503,1e-05,4.90939]
[1776710856938,44.57,76134.73,0.01,0.01501,1e-05,4.90425]
[1776710859958,44.57,76123.99,0.01,0.01494,1e-05,4.88371]
[1776710864993,44.57,76122.63,0.01,0.01493,1e-05,4.88116]
[1776710869021,44.57,76132.66,0.01,0.01499,1e-05,4.90022]
[1776710875064,44.57,76130.52,0.01,0.01498,1e-05,4.89596]
[1776710880100,44.57,76130.11,0.01,0.01498,1e-05,4.89508]
[1776710885135,44.57,76128.65,0.01,0.01497,1e-05,4.89221]
[1776710890175,44.57,76130.96,0.01,0.01498,1e-05,4.89651]
[1776710895204,44.57,76130.32,0.01,0.01498,1e-05,4.89519]
[1776710897553,44.57,76112.96,0.01,0.01486,1e-05,4.86215]
[1776710900242,44.57,76103.56,0.01,0.0148,1e-05,4.84443]
[1776710901249,44.57,76093.67,0.01,0.01474,1e-05,4.82582]
[1776710904269,44.57,76082.36,0.01,0.01467,1e-05,4.80486]
[1776710909305,44.57,76085.12,0.01,0.01469,1e-05,4.81068]
[1776710914340,44.58,76085.73,0.01,0.01469,1e-05,4.81149]
[1776710919375,44.58,76090.78,0.01,0.01472,1e-05,4.82153]
[1776710924410,44.58,76083.1,0.01,0.01468,1e-05,4.80767]
[1776710929449,44.58,76081.23,0.01,0.01467,1e-05,4.8048]
[1776710934489,44.58,76082.46,0.01,0.01468,1e-05,4.80776]
[1776710939515,44.58,76096.97,0.01,0.01477,1e-05,4.83569]
[1776710943544,44.58,76115.96,0.01,0.0149,1e-05,4.8719]
[1776710950597,44.58,76113.43,0.01,0.01488,1e-05,4.86726]
[1776710955631,44.58,76117.83,0.01,0.01491,1e-05,4.87568]
[1776710960665,44.58,76115.93,0.01,0.0149,1e-05,4.87216]
[1776710964694,44.58,76101.12,0.01,0.0148,1e-05,4.84418]
[1776710969728,44.58,76102.71,0.01,0.01481,1e-05,4.84749]
[1776710970223,44.58,76102.71,0.01,0.01481,1e-05,4.84749]
[1776710970737,44.58,76104.69,0.01,0.01483,1e-05,4.8513]
[1776710971743,44.58,76150.6,0.01,0.01513,1e-05,4.9379]
[1776710977788,44.58,76153.86,0.01,0.01514,1e-05,4.9429]
[1776710979812,44.58,76164.96,0.01,0.01522,1e-05,4.96404]
[1776710980562,44.58,76164.96,0.01,0.01522,1e-05,4.96404]
[1776710980818,44.58,76174.38,0.01,0.01528,1e-05,4.98208]
[1776710985859,44.58,76174.5,0.01,0.01528,1e-05,4.98146]
[1776710989881,44.58,76163.5,0.01,0.0152,1e-05,4.95964]
[1776710994916,44.58,76164.22,0.01,0.0152,1e-05,4.96038]
[1776710999961,44.58,76167.14,0.01,0.01522,1e-05,4.96534]
[1776711004997,44.57,76174.65,0.01,0.01527,1e-05,4.9791]
[1776711006005,44.57,76184.88,0.01,0.01533,1e-05,4.99873]
[1776711011039,44.57,76190.73,0.01,0.01537,1e-05,5.00908]
[1776711016086,44.57,76192.39,0.01,0.01538,1e-05,5.01124]
[1776711017129,44.57,76192.39,0.01,0.01538,1e-05,5.01124]
[1776711018094,44.57,76231.1,0.01,0.01564,1e-05,5.08659]
[1776711019099,44.57,76262.72,0.01,0.01585,1e-05,5.14852]
[1776711024141,44.57,76298.68,0.01,0.0161,1e-05,5.21844]
[1776711025153,44.56,76332.1,0.01,0.01633,1e-05,5.28468]
[1776711027623,44.56,76329.82,0.01,0.0163,1e-05,5.27872]
[1776711028174,44.56,76328.72,0.01,0.01629,1e-05,5.27583]
[1776711033200,44.55,76324.4,0.01,0.01625,1e-05,5.26287]
[1776711038624,44.55,76320.21,0.01,0.01621,1e-05,5.25064]
[1776711043572,44.54,76315.58,0.01,0.01617,1e-05,5.23948]
[1776711043674,44.54,76323.65,0.01,0.01622,1e-05,5.2551]
[1776711044402,44.54,76323.65,0.01,0.01622,1e-05,5.2551]
[1776711044552,44.54,76323.65,0.01,0.01622,1e-05,5.2551]
[1776711044654,44.54,76323.65,0.01,0.01622,1e-05,5.2551]
[1776711044755,44.54,76350.04,0.01,0.01641,1e-05,5.30784]
[1776711047307,44.54,76364.2,0.01,0.0165,1e-05,5.33455]
[1776711052348,44.53,76365.27,0.01,0.01649,1e-05,5.33288]
[1776711057439,44.52,76357.01,0.01,0.01642,1e-05,5.31236]
[1776711063435,44.52,76360.24,0.01,0.01643,1e-05,5.31467]
[1776711068843,44.51,76345.44,0.01,0.01631,1e-05,5.28112]
[1776711070498,44.51,76335.01,0.01,0.01623,1e-05,5.25871]
[1776711075531,44.5,76329.08,0.01,0.01618,1e-05,5.24372]
[1776711080568,44.5,76329.73,0.01,0.01617,1e-05,5.24205]
[1776711081574,44.5,76342.15,0.01,0.01626,1e-05,5.26649]
[1776711086609,44.49,76350.13,0.01,0.0163,1e-05,5.27935]
[1776711090636,44.49,76338.78,0.01,0.01621,1e-05,5.25385]
[1776711095675,44.48,76333.82,0.01,0.01617,1e-05,5.23989]
[1776711096512,44.48,76333.82,0.01,0.01617,1e-05,5.23989]
[1776711097155,44.48,76333.82,0.01,0.01617,1e-05,5.23989]
[1776711097231,44.48,76364.79,0.01,0.01638,1e-05,5.30188]
[1776711097475,44.48,76364.79,0.01,0.01638,1e-05,5.30188]
[1776711098184,44.48,76364.79,0.01,0.01638,1e-05,5.30188]
[1776711107762,44.47,76373.78,0.01,0.01642,1e-05,5.31245]
[1776711110105,44.47,76375.89,0.01,0.01643,1e-05,5.31603]
[1776711110183,44.46,76377.48,0.01,0.01644,1e-05,5.31855]
[1776711110960,44.46,76377.48,0.01,0.01644,1e-05,5.31855]
[1776711111066,44.46,76377.48,0.01,0.01644,1e-05,5.31855]
[1776711111288,44.46,76377.48,0.01,0.01644,1e-05,5.31855]
[1776711111169,44.46,76393.97,0.01,0.01655,1e-05,5.35148]
[1776711111790,44.46,76393.97,0.01,0.01655,1e-05,5.35075]
[1776711112808,44.46,76422.05,0.01,0.01675,1e-05,5.40763]
[1776711113817,44.46,76401.17,0.01,0.0166,1e-05,5.36385]
[1776711115819,44.46,76388.55,0.01,0.0165,1e-05,5.33646]
[1776711120612,44.45,76382.17,0.01,0.01644,1e-05,5.32048]
[1776711120856,44.45,76380.18,0.01,0.01643,1e-05,5.31571]
[1776711121535,44.45,76380.18,0.01,0.01643,1e-05,5.31571]
[1776711121573,44.45,76380.18,0.01,0.01643,1e-05,5.31571]
[1776711121661,44.45,76380.18,0.01,0.01643,1e-05,5.31571]
[1776711121862,44.45,76360.55,0.01,0.01629,1e-05,5.27516]
[1776711122869,44.45,76343.92,0.01,0.01617,1e-05,5.24096]
[1776711123876,44.45,76333.23,0.01,0.01609,1e-05,5.21889]
[1776711129271,44.44,76326.32,0.01,0.01603,1e-05,5.2018]
[1776711131932,44.44,76305.47,0.01,0.01588,1e-05,5.15916]
[1776711133946,44.44,76318.32,0.01,0.01597,1e-05,5.18387]
[1776711139342,44.43,76312.21,0.01,0.01591,1e-05,5.16883]
[1776711145027,44.43,76301.77,0.01,0.01584,1e-05,5.14587]
[1776711150061,44.42,76302.67,0.01,0.01583,1e-05,5.14556]
[1776711155095,44.42,76299.96,0.01,0.0158,1e-05,5.13713]
[1776711160131,44.42,76288.5,0.01,0.01572,1e-05,5.11255]
[1776711165165,44.41,76287.35,0.01,0.01571,1e-05,5.1085]
[1776711169195,44.41,76273.55,0.01,0.01561,1e-05,5.07991]
[1776711174228,44.41,76273.61,0.01,0.0156,1e-05,5.07862]
[1776711179269,44.4,76281.52,0.01,0.01565,1e-05,5.09229]
[1776711182299,44.4,76292.7,0.01,0.01572,1e-05,5.11372]
[1776711183304,44.4,76302.99,0.01,0.01579,1e-05,5.13342]
[1776711187333,44.4,76315.03,0.01,0.01587,1e-05,5.15573]
[1776711192356,44.4,76317.41,0.01,0.01588,1e-05,5.15873]
[1776711192373,44.4,76316.64,0.01,0.01587,1e-05,5.1572]
[1776711193040,44.4,76316.64,0.01,0.01587,1e-05,5.1572]
[1776711193280,44.4,76316.64,0.01,0.01587,1e-05,5.1572]
[1776711193379,44.39,76339.51,0.01,0.01603,1e-05,5.20201]
[1776711194090,44.39,76339.51,0.01,0.01603,1e-05,5.20201]
[1776711194386,44.39,76356.97,0.01,0.01615,1e-05,5.23658]
[1776711198414,44.39,76374.82,0.01,0.01627,1e-05,5.27031]
[1776711202443,44.38,76386.46,0.01,0.01634,1e-05,5.29138]
[1776711207476,44.38,76391.95,0.01,0.01637,1e-05,5.29921]
[1776711212512,44.37,76397.53,0.01,0.01639,1e-05,5.30618]
[1776711217546,44.37,76398.1,0.01,0.01638,1e-05,5.30393]
[1776711219948,44.36,76407.56,0.01,0.01644,1e-05,5.32185]
[1776711221576,44.36,76416.97,0.01,0.01651,1e-05,5.33969]
[1776711226609,44.36,76411.65,0.01,0.01645,1e-05,5.32511]
[1776711231647,44.35,76411.1,0.01,0.01644,1e-05,5.32045]
[1776711236680,44.34,76411.53,0.01,0.01643,1e-05,5.31781]
[1776711241717,44.34,76410.93,0.01,0.01641,1e-05,5.31312]
[1776711246753,44.33,76407.8,0.01,0.01638,1e-05,5.30337]
[1776711251787,44.32,76409.88,0.01,0.01638,1e-05,5.3042]
[1776711252794,44.32,76400.54,0.01,0.01631,1e-05,5.28453]
[1776711254809,44.32,76411.92,0.01,0.01639,1e-05,5.30642]
[1776711260235,44.31,76421.3,0.01,0.01644,1e-05,5.32148]
[1776711265884,44.31,76419.03,0.01,0.01641,1e-05,5.31339]
[1776711270307,44.3,76396.15,0.01,0.01624,1e-05,5.26359]
[1776711275955,44.3,76391.06,0.01,0.01619,1e-05,5.24935]
[1776711280377,44.29,76401.68,0.01,0.01625,1e-05,5.26795]
[1776711286027,44.29,76396.67,0.01,0.0162,1e-05,5.25426]
[1776711291061,44.28,76396.04,0.01,0.01619,1e-05,5.25011]
[1776711296096,44.28,76389.96,0.01,0.01614,1e-05,5.23504]
[1776711301131,44.27,76385.27,0.01,0.01609,1e-05,5.22292]
[1776711306166,44.27,76387.1,0.01,0.0161,1e-05,5.22401]
[1776711311203,44.26,76399.93,0.01,0.01618,1e-05,5.24723]
[1776711316237,44.26,76397.28,0.01,0.01615,1e-05,5.23909]
[1776711320265,44.25,76386.43,0.01,0.01606,1e-05,5.2151]
[1776711324293,44.25,76376.11,0.01,0.01599,1e-05,5.19243]
[1776711329328,44.25,76365.03,0.01,0.0159,1e-05,5.16801]
[1776711331342,44.24,76342.95,0.01,0.01574,1e-05,5.12228]
[1776711336378,44.24,76337.76,0.01,0.0157,1e-05,5.11028]
[1776711341413,44.24,76345.4,0.01,0.01575,1e-05,5.12379]
[1776711346452,44.23,76339.55,0.01,0.0157,1e-05,5.11046]
[1776711348466,44.23,76325.81,0.01,0.01561,1e-05,5.08265]
[1776711352663,44.23,76323.04,0.01,0.01558,1e-05,5.0761]
[1776711353503,44.23,76338.28,0.01,0.01569,1e-05,5.10597]
[1776711353669,44.23,76338.28,0.01,0.01569,1e-05,5.10597]
[1776711354509,44.23,76345.53,0.01,0.01573,1e-05,5.12004]
[1776711359546,44.23,76347.04,0.01,0.01574,1e-05,5.12131]
[1776711363574,44.23,76367.67,0.01,0.01588,1e-05,5.16102]
[1776711368948,44.22,76361.65,0.01,0.01583,1e-05,5.14743]
[1776711369045,44.22,76373.61,0.01,0.01591,1e-05,5.17094]
[1776711369822,44.22,76373.61,0.01,0.01591,1e-05,5.17094]
[1776711369933,44.22,76373.61,0.01,0.01591,1e-05,5.17094]
[1776711369963,44.22,76406.26,0.01,0.01614,1e-05,5.23661]
[1776711370993,44.22,76406.26,0.01,0.01614,1e-05,5.23661]
[1776711371001,44.22,76408.04,0.01,0.01615,1e-05,5.23981]
[1776711376672,44.22,76411.55,0.01,0.01616,1e-05,5.24379]
[1776711381707,44.21,76412.09,0.01,0.01616,1e-05,5.2422]
[1776711382713,44.21,76422.04,0.01,0.01622,1e-05,5.26182]
[1776711386500,44.21,76426.56,0.01,0.01625,1e-05,5.26987]
[1776711386519,44.21,76424.77,0.01,0.01624,1e-05,5.26506]
[1776711387417,44.21,76424.77,0.01,0.01624,1e-05,5.26506]
[1776711387435,44.21,76424.77,0.01,0.01624,1e-05,5.26506]
[1776711387530,44.21,76410.79,0.01,0.01614,1e-05,5.23674]
[1776711388530,44.21,76410.79,0.01,0.01614,1e-05,5.23674]
[1776711388540,44.2,76396.48,0.01,0.01603,1e-05,5.20618]
[1776711391297,44.2,76371.3,0.01,0.01585,1e-05,5.15376]
[1776711396821,44.2,76368.57,0.01,0.01582,1e-05,5.14604]
[1776711401856,44.19,76370.7,0.01,0.01583,1e-05,5.14839]
[1776711404876,44.19,76358.73,0.01,0.01574,1e-05,5.12344]
[1776711409911,44.19,76355.24,0.01,0.01571,1e-05,5.11484]
[1776711414970,44.19,76366.56,0.01,0.01579,1e-05,5.13576]
[1776711420014,44.18,76366.51,0.01,0.01578,1e-05,5.13383]
[1776711425041,44.18,76361.01,0.01,0.01574,1e-05,5.12118]
[1776711430077,44.18,76356.43,0.01,0.0157,1e-05,5.11044]
[1776711435119,44.17,76364.08,0.01,0.01574,1e-05,5.12404]
[1776711437126,44.17,76377.38,0.01,0.01583,1e-05,5.14987]
[1776711442163,44.17,76385.36,0.01,0.01588,1e-05,5.1639]
[1776711447196,44.16,76376.38,0.01,0.01581,1e-05,5.14396]
[1776711450217,44.16,76365.0,0.01,0.01573,1e-05,5.12021]
[1776711455252,44.16,76361.14,0.01,0.0157,1e-05,5.10998]
[1776711460288,44.16,76364.26,0.01,0.01571,1e-05,5.11461]
[1776711465323,44.15,76367.56,0.01,0.01573,1e-05,5.11958]
[1776711470358,44.15,76374.31,0.01,0.01577,1e-05,5.13131]
[1776711475392,44.15,76375.0,0.01,0.01577,1e-05,5.13098]
[1776711479349,44.15,76377.27,0.01,0.01578,1e-05,5.13447]
[1776711479432,44.15,76401.89,0.01,0.01595,1e-05,5.18338]
[1776711479840,44.15,76401.89,0.01,0.01595,1e-05,5.18338]
[1776711480334,44.15,76401.89,0.01,0.01595,1e-05,5.18338]
[1776711480636,44.15,76401.89,0.01,0.01595,1e-05,5.18338]
[1776711480736,44.15,76400.26,0.01,0.01594,1e-05,5.17973]
[1776711486472,44.14,76399.89,0.01,0.01592,1e-05,5.17647]
[1776711491516,44.14,76400.93,0.01,0.01592,1e-05,5.17644]
[1776711496555,44.13,76416.69,0.01,0.01603,1e-05,5.20558]
[1776711501587,44.13,76421.79,0.01,0.01605,1e-05,5.21346]
[1776711506624,44.12,76421.73,0.01,0.01604,1e-05,5.21095]
[1776711511660,44.12,76419.28,0.01,0.01601,1e-05,5.20269]
[1776711516693,44.12,76425.06,0.01,0.01605,1e-05,5.212]
[1776711521727,44.11,76423.29,0.01,0.01603,1e-05,5.20608]
[1776711526762,44.11,76408.44,0.01,0.01591,1e-05,5.17393]
[1776711531799,44.1,76415.53,0.01,0.01596,1e-05,5.18611]
[1776711536834,44.1,76422.31,0.01,0.016,1e-05,5.19759]
[1776711541869,44.1,76422.4,0.01,0.01599,1e-05,5.19555]
[1776711546914,44.09,76423.3,0.01,0.01599,1e-05,5.19514]
[1776711548926,44.09,76407.64,0.01,0.01587,1e-05,5.16281]
[1776711553960,44.09,76399.56,0.01,0.01581,1e-05,5.14478]
[1776711558993,44.08,76395.48,0.01,0.01578,1e-05,5.13493]
[1776711564029,44.08,76396.18,0.01,0.01578,1e-05,5.13464]
[1776711569063,44.08,76396.29,0.01,0.01577,1e-05,5.13318]
[1776711577119,44.07,76397.62,0.01,0.01577,1e-05,5.13221]
[1776711582160,44.07,76394.41,0.01,0.01574,1e-05,5.12416]
[1776711587197,44.07,76395.14,0.01,0.01574,1e-05,5.12404]
[1776711592233,44.06,76395.7,0.01,0.01574,1e-05,5.12358]
[1776711597264,44.06,76397.78,0.01,0.01575,1e-05,5.12615]
[1776711601314,44.06,76411.38,0.01,0.01584,1e-05,5.15237]
[1776711602317,44.06,76426.91,0.01,0.01594,1e-05,5.18284]
[1776711607356,44.05,76430.28,0.01,0.01596,1e-05,5.18749]
[1776711608357,44.05,76418.82,0.01,0.01588,1e-05,5.16404]
[1776711612386,44.05,76408.13,0.01,0.0158,1e-05,5.14119]
[1776711617423,44.05,76398.22,0.01,0.01572,1e-05,5.11977]
[1776711622457,44.05,76392.31,0.01,0.01568,1e-05,5.10623]
[1776711627491,44.04,76393.78,0.01,0.01568,1e-05,5.10804]
[1776711633532,44.04,76394.6,0.01,0.01568,1e-05,5.107]
[1776711638568,44.04,76391.98,0.01,0.01566,1e-05,5.1004]
[1776711643603,44.04,76392.92,0.01,0.01566,1e-05,5.10091]
[1776711647633,44.03,76404.2,0.01,0.01573,1e-05,5.12224]
[1776711651673,44.03,76426.7,0.01,0.01588,1e-05,5.16629]
[1776711654682,44.03,76436.18,0.01,0.01594,1e-05,5.18382]
[1776711656707,44.03,76453.58,0.01,0.01606,1e-05,5.21811]
[1776711661732,44.02,76453.52,0.01,0.01605,1e-05,5.21588]
[1776711664757,44.02,76432.79,0.01,0.0159,1e-05,5.17232]
[1776711667787,44.02,76422.58,0.01,0.01583,1e-05,5.15108]
[1776711672827,44.02,76415.57,0.01,0.01578,1e-05,5.13567]
[1776711677853,44.01,76411.95,0.01,0.01574,1e-05,5.12393]
[1776711682891,44.01,76404.83,0.01,0.01568,1e-05,5.10821]
[1776711687925,44.0,76402.04,0.01,0.01566,1e-05,5.10132]
[1776711690944,44.0,76390.55,0.01,0.01558,1e-05,5.07772]
[1776711694973,44.0,76380.68,0.01,0.0155,1e-05,5.05633]
[1776711700012,43.99,76382.1,0.01,0.01549,1e-05,5.0535]
[1776711702022,43.98,76392.83,0.01,0.01555,1e-05,5.07097]
[1776711707056,43.97,76388.94,0.01,0.01549,1e-05,5.05362]
[1776711710559,43.96,76378.83,0.01,0.0154,1e-05,5.02876]
[1776711712092,43.95,76364.24,0.01,0.01529,1e-05,4.99728]
[1776711714497,43.95,76366.5,0.01,0.01531,1e-05,5.00163]
[1776711714504,43.95,76367.18,0.01,0.01531,1e-05,5.00287]
[1776711715458,43.95,76367.18,0.01,0.01531,1e-05,5.00287]
[1776711715472,43.95,76367.18,0.01,0.01531,1e-05,5.00287]
[1776711715563,43.95,76367.18,0.01,0.01531,1e-05,5.00287]
[1776711715603,43.95,76352.16,0.01,0.01521,1e-05,4.97338]
[1776711720630,43.95,76337.42,0.01,0.01511,1e-05,4.94447]
[1776711722161,43.95,76327.33,0.01,0.01505,1e-05,4.92487]
[1776711727199,43.95,76325.2,0.01,0.01503,1e-05,4.92097]
[1776711732235,43.95,76327.33,0.01,0.01505,1e-05,4.92611]
[1776711737269,43.95,76330.87,0.01,0.01507,1e-05,4.93314]
[1776711739284,43.95,76320.67,0.01,0.01501,1e-05,4.91345]
[1776711744322,43.95,76321.46,0.01,0.01501,1e-05,4.91528]
[1776711748348,43.95,76331.72,0.01,0.01508,1e-05,4.93533]
[1776711753383,43.95,76330.94,0.01,0.01507,1e-05,4.93297]
[1776711759426,43.96,76328.08,0.01,0.01506,1e-05,4.9276]
[1776711764461,43.96,76330.92,0.01,0.01508,1e-05,4.93325]
[1776711769496,43.96,76322.09,0.01,0.01502,1e-05,4.9163]
[1776711774530,43.96,76323.51,0.01,0.01503,1e-05,4.9193]
[1776711779566,43.96,76324.01,0.01,0.01503,1e-05,4.92049]
[1776711782587,43.96,76335.01,0.01,0.01511,1e-05,4.94196]
[1776711785607,43.96,76344.57,0.01,0.01517,1e-05,4.96056]
[1776711787623,43.96,76354.04,0.01,0.01523,1e-05,4.97897]
[1776711792658,43.96,76356.34,0.01,0.01525,1e-05,4.98319]
[1776711797695,43.96,76353.24,0.01,0.01523,1e-05,4.97687]
[1776711800717,43.96,76333.2,0.01,0.01509,1e-05,4.93743]
[1776711805753,43.96,76326.27,0.01,0.01504,1e-05,4.92432]
[1776711810791,43.96,76316.5,0.01,0.01498,1e-05,4.90591]
[1776711812803,43.96,76304.95,0.01,0.01491,1e-05,4.88431]
[1776711817851,43.97,76294.62,0.01,0.01486,1e-05,4.86907]
[1776711822887,43.97,76293.81,0.01,0.01486,1e-05,4.87069]
[1776711827920,43.99,76297.35,0.01,0.01491,1e-05,4.88429]
[1776711832964,43.99,76290.04,0.01,0.01487,1e-05,4.87401]
[1776711838001,44.0,76288.86,0.01,0.01489,1e-05,4.87746]
[1776711843033,44.01,76292.36,0.01,0.01493,1e-05,4.88845]
[1776711848068,44.01,76298.85,0.01,0.01497,1e-05,4.9013]
[1776711852098,44.01,76308.46,0.01,0.01503,1e-05,4.92009]
[1776711857133,44.01,76310.32,0.01,0.01505,1e-05,4.9238]
[1776711862172,44.01,76309.24,0.01,0.01504,1e-05,4.92188]
[1776711867205,44.01,76309.73,0.01,0.01504,1e-05,4.92298]
[1776711872238,44.01,76307.77,0.01,0.01503,1e-05,4.91841]
[1776711876267,44.01,76317.91,0.01,0.0151,1e-05,4.93817]
[1776711880295,44.01,76328.45,0.01,0.01517,1e-05,4.95866]
[1776711885330,44.01,76333.39,0.01,0.0152,1e-05,4.96808]
[1776711890366,44.01,76329.46,0.01,0.01517,1e-05,4.96021]
[1776711892688,44.01,76330.56,0.01,0.01518,1e-05,4.96232]
[1776711892717,44.01,76344.58,0.01,0.01527,1e-05,4.98965]
[1776711893959,44.01,76344.58,0.01,0.01527,1e-05,4.98965]
[1776711894060,44.01,76370.78,0.01,0.01545,1e-05,5.04105]
[1776711899430,44.01,76378.15,0.01,0.0155,1e-05,5.0546]
[1776711901921,44.01,76390.23,0.01,0.01558,1e-05,5.07813]
[1776711904464,44.01,76375.57,0.01,0.01548,1e-05,5.04846]
[1776711910506,44.01,76371.43,0.01,0.01544,1e-05,5.03929]
[1776711911989,44.01,76381.07,0.01,0.01551,1e-05,5.05816]
[1776711917577,44.01,76374.93,0.01,0.01546,1e-05,5.04492]
[1776711919576,44.0,76363.24,0.01,0.01538,1e-05,5.02156]
[1776711924611,44.0,76358.49,0.01,0.01535,1e-05,5.01165]
[1776711929646,44.0,76360.68,0.01,0.01536,1e-05,5.01538]
[1776711934681,44.0,76353.92,0.01,0.01531,1e-05,5.00055]
[1776711939716,44.0,76342.79,0.01,0.01523,1e-05,4.9783]
[1776711944751,44.0,76341.68,0.01,0.01523,1e-05,4.97589]
[1776711949790,44.0,76339.24,0.01,0.01521,1e-05,4.97086]
[1776711951136,44.0,76339.24,0.01,0.01521,1e-05,4.97086]
[1776711951149,44.0,76352.64,0.01,0.0153,1e-05,4.997]
[1776711951666,44.0,76352.64,0.01,0.0153,1e-05,4.997]
[1776711952125,44.0,76352.64,0.01,0.0153,1e-05,4.997]
[1776711952197,44.0,76374.76,0.01,0.01545,1e-05,5.04042]
[1776711952673,44.0,76374.76,0.01,0.01545,1e-05,5.04042]
[1776711952810,44.0,76374.76,0.01,0.01545,1e-05,5.04033]
[1776711957845,44.0,76376.59,0.01,0.01546,1e-05,5.04312]
[1776711958852,44.0,76361.55,0.01,0.01536,1e-05,5.01336]
[1776711961888,44.0,76372.44,0.01,0.01543,1e-05,5.03438]
[1776711964897,44.0,76381.9,0.01,0.01549,1e-05,5.05253]
[1776711969933,43.99,76380.6,0.01,0.01548,1e-05,5.04907]
[1776711973105,43.99,76385.72,0.01,0.01551,1e-05,5.05883]
[1776711973201,43.99,76413.62,0.01,0.0157,1e-05,5.11403]
[1776711973988,43.99,76413.62,0.01,0.0157,1e-05,5.11403]
[1776711974071,43.99,76413.62,0.01,0.0157,1e-05,5.11403]
[1776711974513,43.99,76415.41,0.01,0.01571,1e-05,5.11709]
[1776711974968,43.99,76415.41,0.01,0.01571,1e-05,5.11709]
[1776711980019,43.99,76404.23,0.01,0.01563,1e-05,5.09346]
[1776711982023,43.99,76394.67,0.01,0.01556,1e-05,5.074]
[1776711985046,43.99,76404.03,0.01,0.01563,1e-05,5.0919]
[1776711990079,43.99,76409.24,0.01,0.01566,1e-05,5.10102]
[1776711994114,43.98,76421.92,0.01,0.01574,1e-05,5.1245]
[1776711999150,43.98,76410.99,0.01,0.01566,1e-05,5.10095]
[1776712002171,43.98,76400.8,0.01,0.01558,1e-05,5.07995]
[1776712007206,43.98,76406.16,0.01,0.01562,1e-05,5.0895]
[1776712012242,43.98,76397.66,0.01,0.01555,1e-05,5.07149]
[1776712017283,43.97,76406.4,0.01,0.01561,1e-05,5.08777]
[1776712019291,43.97,76420.97,0.01,0.01571,1e-05,5.11631]
[1776712024326,43.97,76423.87,0.01,0.01572,1e-05,5.12065]
[1776712029361,43.97,76425.61,0.01,0.01573,1e-05,5.12266]
[1776712034399,43.97,76429.88,0.01,0.01576,1e-05,5.1297]
[1776712041447,43.96,76424.37,0.01,0.01571,1e-05,5.11663]
[1776712042927,43.96,76412.49,0.01,0.01563,1e-05,5.09239]
[1776712048497,43.96,76409.56,0.01,0.0156,1e-05,5.08537]
[1776712051524,43.96,76420.39,0.01,0.01567,1e-05,5.10525]
[1776712056557,43.95,76430.32,0.01,0.01573,1e-05,5.12343]
[1776712061595,43.95,76431.61,0.01,0.01574,1e-05,5.12452]
[1776712066627,43.95,76432.18,0.01,0.01574,1e-05,5.12417]
[1776712071662,43.95,76431.12,0.01,0.01572,1e-05,5.12059]
[1776712076700,43.94,76434.91,0.01,0.01574,1e-05,5.12668]
[1776712077707,43.94,76419.86,0.01,0.01564,1e-05,5.09636]
[1776712083209,43.94,76424.73,0.01,0.01567,1e-05,5.10488]
[1776712088784,43.94,76424.96,0.01,0.01566,1e-05,5.10378]
[1776712091805,43.94,76414.35,0.01,0.01559,1e-05,5.08191]
[1776712096840,43.93,76414.35,0.01,0.01558,1e-05,5.08081]
[1776712101874,43.93,76413.17,0.01,0.01557,1e-05,5.07738]
[1776712106909,43.93,76411.64,0.01,0.01556,1e-05,5.0733]
[1776712113421,43.93,76414.69,0.01,0.01557,1e-05,5.07713]
[1776712118994,43.93,76416.07,0.01,0.01558,1e-05,5.07859]
[1776712121012,43.93,76430.44,0.01,0.01567,1e-05,5.10674]
[1776712126043,43.92,76428.88,0.01,0.01566,1e-05,5.10233]
[1776712131080,43.92,76437.3,0.01,0.01571,1e-05,5.11782]
[1776712136114,43.92,76449.27,0.01,0.01579,1e-05,5.14033]
[1776712141155,43.92,76448.68,0.01,0.01578,1e-05,5.13759]
[1776712143164,43.91,76435.14,0.01,0.01568,1e-05,5.10989]
[1776712148200,43.91,76432.65,0.01,0.01566,1e-05,5.10363]
[1776712156256,43.91,76431.59,0.01,0.01565,1e-05,5.09953]
[1776712161290,43.91,76433.76,0.01,0.01566,1e-05,5.10263]
[1776712166333,43.9,76434.45,0.01,0.01566,1e-05,5.10275]
[1776712167332,43.9,76423.2,0.01,0.01558,1e-05,5.08011]
[1776712168339,43.9,76412.34,0.01,0.01551,1e-05,5.05835]
[1776712173377,43.9,76415.19,0.01,0.01552,1e-05,5.06218]
[1776712177406,43.9,76432.34,0.01,0.01563,1e-05,5.09553]
[1776712182468,43.9,76432.85,0.01,0.01563,1e-05,5.09539]
[1776712185466,43.9,76422.28,0.01,0.01556,1e-05,5.07367]
[1776712190506,43.9,76424.44,0.01,0.01557,1e-05,5.07694]
[1776712195541,43.89,76425.56,0.01,0.01557,1e-05,5.07814]
[1776712200579,43.89,76423.0,0.01,0.01555,1e-05,5.07204]
[1776712203540,43.89,76422.8,0.01,0.01555,1e-05,5.07145]
[1776712204320,43.89,76422.74,0.01,0.01555,1e-05,5.07113]
[1776712204439,43.89,76422.74,0.01,0.01555,1e-05,5.07113]
[1776712204514,43.89,76399.91,0.01,0.01539,1e-05,5.02559]
[1776712204696,43.89,76399.91,0.01,0.01539,1e-05,5.02559]
[1776712204727,43.89,76396.11,0.01,0.01537,1e-05,5.0181]
[1776712209649,43.89,76407.06,0.01,0.01544,1e-05,5.03912]
[1776712214695,43.89,76409.2,0.01,0.01545,1e-05,5.04265]
[1776712218158,43.89,76391.34,0.01,0.01533,1e-05,5.00689]
[1776712221750,43.89,76379.38,0.01,0.01525,1e-05,4.98316]
[1776712226784,43.89,76372.74,0.01,0.0152,1e-05,4.96995]
[1776712233834,43.89,76372.4,0.01,0.01519,1e-05,4.96817]
[1776712238869,43.89,76372.81,0.01,0.0152,1e-05,4.96883]
[1776712243904,43.89,76373.94,0.01,0.0152,1e-05,4.97093]
[1776712248941,43.88,76383.46,0.01,0.01527,1e-05,4.98939]
[1776712253976,43.88,76384.36,0.01,0.01527,1e-05,4.99085]
[1776712259009,43.88,76382.23,0.01,0.01526,1e-05,4.9864]
[1776712264045,43.88,76381.0,0.01,0.01524,1e-05,4.98255]
[1776712269100,43.87,76378.65,0.01,0.0152,1e-05,4.96967]
[1776712271101,43.87,76406.25,0.01,0.01538,1e-05,5.02367]
[1776712272105,43.87,76417.07,0.01,0.01546,1e-05,5.04461]
[1776712277142,43.85,76421.95,0.01,0.01546,1e-05,5.0459]
[1776712282177,43.84,76423.2,0.01,0.01545,1e-05,5.0426]
[1776712287213,43.83,76426.1,0.01,0.01544,1e-05,5.04043]
[1776712292247,43.82,76425.82,0.01,0.01543,1e-05,5.03709]
[1776712297283,43.82,76425.15,0.01,0.01542,1e-05,5.03514]
[1776712303324,43.82,76421.34,0.01,0.01539,1e-05,5.02497]
[1776712308359,43.81,76421.24,0.01,0.01537,1e-05,5.02099]
[1776712313398,43.8,76422.85,0.01,0.01537,1e-05,5.02041]
[1776712318430,43.8,76421.33,0.01,0.01535,1e-05,5.01367]
[1776712322464,43.79,76411.56,0.01,0.01527,1e-05,4.99152]
[1776712326490,43.79,76422.73,0.01,0.01533,1e-05,5.01069]
[1776712330519,43.78,76434.0,0.01,0.0154,1e-05,5.03006]
[1776712335552,43.77,76438.04,0.01,0.01542,1e-05,5.03422]
[1776712340589,43.73,76446.68,0.01,0.01539,1e-05,5.02702]
[1776712346633,43.71,76443.33,0.01,0.01533,1e-05,5.00936]
[1776712351672,43.7,76441.93,0.01,0.0153,1e-05,5.00209]
[1776712356703,43.7,76443.24,0.01,0.0153,1e-05,5.00118]
[1776712361738,43.69,76443.21,0.01,0.01528,1e-05,4.99766]
[1776712366783,43.68,76451.51,0.01,0.01533,1e-05,5.01055]
[1776712371808,43.68,76446.69,0.01,0.01528,1e-05,4.9975]
[1776712376844,43.67,76443.97,0.01,0.01525,1e-05,4.98718]
[1776712381878,43.66,76441.27,0.01,0.0152,1e-05,4.97471]
[1776712386914,43.64,76451.67,0.01,0.01525,1e-05,4.98809]
[1776712391949,43.63,76451.07,0.01,0.01522,1e-05,4.97974]
[1776712396983,43.62,76448.84,0.01,0.01518,1e-05,4.96827]
[1776712403026,43.6,76447.56,0.01,0.01514,1e-05,4.95739]
[1776712409506,43.58,76446.86,0.01,0.0151,1e-05,4.94642]
[1776712418131,43.57,76447.04,0.01,0.01506,1e-05,4.93504]
[1776712422428,43.56,76444.76,0.01,0.01503,1e-05,4.9266]
[1776712422521,43.56,76422.22,0.01,0.01488,1e-05,4.8814]
[1776712424273,43.53,76353.33,0.01,0.01438,1e-05,4.7364]
[1776712425280,43.45,76340.05,0.01,0.01414,1e-05,4.66689]
[1776712430315,43.3,76335.76,0.01,0.01383,1e-05,4.57859]
[1776712433092,43.29,76335.95,0.01,0.01382,1e-05,4.57666]
[1776712433336,43.27,76337.77,0.01,0.01379,1e-05,4.56871]
[1776712434344,43.25,76350.44,0.01,0.01383,1e-05,4.58073]
[1776712435350,43.23,76365.5,0.01,0.01389,1e-05,4.59699]
[1776712436358,43.21,76375.3,0.01,0.01391,1e-05,4.60341]
[1776712441391,43.1,76373.58,0.01,0.0137,1e-05,4.5447]
[1776712446427,43.01,76376.18,0.01,0.01354,1e-05,4.49928]
[1776712448443,42.99,76354.93,0.01,0.01338,1e-05,4.45022]
[1776712451463,42.98,76344.11,0.01,0.0133,1e-05,4.42799]
[1776712456497,42.98,76344.12,0.01,0.01329,1e-05,4.4239]
[1776712461532,42.97,76344.51,0.01,0.01328,1e-05,4.42055]
[1776712466567,42.96,76350.51,0.01,0.0133,1e-05,4.42738]
[1776712471609,42.95,76348.58,0.01,0.01327,1e-05,4.41894]
[1776712472613,42.95,76328.17,0.01,0.01314,1e-05,4.38122]
[1776712477648,42.94,76323.8,0.01,0.0131,1e-05,4.36973]
[1776712480539,42.94,76326.97,0.01,0.01312,1e-05,4.374]
[1776712480668,42.94,76327.79,0.01,0.01312,1e-05,4.37476]
[1776712481369,42.94,76327.79,0.01,0.01312,1e-05,4.37476]
[1776712481498,42.94,76327.79,0.01,0.01312,1e-05,4.37476]
[1776712481600,42.94,76327.79,0.01,0.01312,1e-05,4.37476]
[1776712481693,42.93,76307.0,0.01,0.01297,1e-05,4.33061]
[1776712486710,42.87,76315.95,0.01,0.01292,1e-05,4.31539]
[1776712491747,42.81,76316.62,0.01,0.01282,1e-05,4.28767]
[1776712495777,42.77,76329.02,0.01,0.01282,1e-05,4.2882]
[1776712500817,42.76,76327.87,0.01,0.0128,1e-05,4.2834]
[1776712505850,42.76,76327.69,0.01,0.01279,1e-05,4.28043]
[1776712510888,42.75,76323.64,0.01,0.01276,1e-05,4.27059]
[1776712512900,42.74,76312.16,0.01,0.01267,1e-05,4.24485]
[1776712513908,42.73,76301.71,0.01,0.0126,1e-05,4.22178]
[1776712518943,42.73,76297.01,0.01,0.01256,1e-05,4.21147]
[1776712523977,42.72,76298.96,0.01,0.01257,1e-05,4.21286]
[1776712529011,42.72,76301.14,0.01,0.01257,1e-05,4.21466]
[1776712530361,42.71,76311.45,0.01,0.01262,1e-05,4.22824]
[1776712536060,42.67,76305.18,0.01,0.01251,1e-05,4.19573]
[1776712541100,42.67,76300.13,0.01,0.01247,1e-05,4.18507]
[1776712543111,42.67,76284.03,0.01,0.01237,1e-05,4.15626]
[1776712548765,42.66,76284.56,0.01,0.01237,1e-05,4.15603]
[1776712548865,42.66,76278.43,0.01,0.01234,1e-05,4.14476]
[1776712550506,42.66,76215.99,0.01,0.01198,1e-05,4.03686]
[1776712556219,42.66,76222.0,0.01,0.01201,1e-05,4.04662]
[1776712559090,42.66,76222.07,0.01,0.01201,1e-05,4.04642]
[1776712559227,42.66,76221.81,0.01,0.01201,1e-05,4.04586]
[1776712564262,42.66,76223.1,0.01,0.01201,1e-05,4.04749]
[1776712569296,42.66,76221.8,0.01,0.012,1e-05,4.04473]
[1776712570647,42.66,76210.29,0.01,0.01194,1e-05,4.02503]
[1776712572317,42.66,76200.99,0.01,0.01189,1e-05,4.00913]
[1776712577353,42.66,76205.4,0.01,0.01191,1e-05,4.01639]
[1776712582387,42.66,76199.33,0.01,0.01187,1e-05,4.00578]
[1776712585408,42.66,76209.67,0.01,0.01193,1e-05,4.02317]
[1776712590791,42.66,76212.69,0.01,0.01195,1e-05,4.02792]
[1776712596488,42.65,76212.86,0.01,0.01194,1e-05,4.0269]
[1776712601523,42.65,76211.22,0.01,0.01193,1e-05,4.02376]
[1776712606558,42.65,76215.98,0.01,0.01196,1e-05,4.03146]
[1776712611593,42.65,76214.33,0.01,0.01195,1e-05,4.02825]
[1776712616630,42.65,76215.57,0.01,0.01195,1e-05,4.02996]
[1776712623680,42.65,76214.35,0.01,0.01195,1e-05,4.02734]
[1776712628715,42.65,76219.55,0.01,0.01197,1e-05,4.03576]
[1776712633749,42.65,76219.91,0.01,0.01197,1e-05,4.03591]
[1776712638785,42.65,76221.1,0.01,0.01198,1e-05,4.03749]
[1776712643819,42.65,76221.59,0.01,0.01198,1e-05,4.03787]
[1776712648855,42.65,76213.38,0.01,0.01193,1e-05,4.02349]
[1776712653891,42.65,76213.88,0.01,0.01193,1e-05,4.02316]
[1776712658930,42.64,76212.76,0.01,0.01192,1e-05,4.02092]
[1776712663959,42.64,76210.8,0.01,0.01191,1e-05,4.0173]
[1776712668997,42.64,76212.57,0.01,0.01192,1e-05,4.02002]
[1776712674032,42.64,76213.88,0.01,0.01193,1e-05,4.02192]
[1776712679068,42.64,76209.5,0.01,0.0119,1e-05,4.01417]
[1776712683095,42.64,76199.43,0.01,0.01185,1e-05,3.99696]
[1776712688137,42.64,76207.87,0.01,0.01189,1e-05,4.01112]
[1776712693170,42.64,76207.33,0.01,0.01189,1e-05,4.00998]
[1776712698208,42.64,76201.84,0.01,0.01186,1e-05,4.00049]
[1776712703244,42.64,76207.84,0.01,0.01189,1e-05,4.01045]
[1776712708279,42.64,76212.16,0.01,0.01191,1e-05,4.01754]
[1776712713312,42.64,76210.35,0.01,0.0119,1e-05,4.01336]
[1776712718347,42.64,76200.96,0.01,0.01185,1e-05,3.99721]
[1776712723383,42.64,76204.48,0.01,0.01187,1e-05,4.00306]
[1776712728418,42.64,76207.46,0.01,0.01188,1e-05,4.00788]
[1776712733453,42.64,76205.78,0.01,0.01187,1e-05,4.00485]
[1776712738490,42.64,76202.04,0.01,0.01185,1e-05,3.99836]
[1776712743525,42.64,76209.73,0.01,0.01189,1e-05,4.01123]
[1776712748560,42.64,76218.71,0.01,0.01194,1e-05,4.02611]
[1776712753595,42.64,76222.17,0.01,0.01196,1e-05,4.03161]
[1776712758418,42.63,76224.93,0.01,0.01197,1e-05,4.03595]
[1776712759075,42.63,76224.93,0.01,0.01197,1e-05,4.03595]
[1776712759162,42.63,76252.42,0.01,0.01213,1e-05,4.08292]
[1776712759402,42.63,76252.42,0.01,0.01213,1e-05,4.08292]
[1776712759535,42.63,76252.42,0.01,0.01213,1e-05,4.08292]
[1776712764673,42.63,76257.39,0.01,0.01215,1e-05,4.09037]
[1776712766689,42.63,76241.49,0.01,0.01206,1e-05,4.06275]
[1776712768702,42.63,76230.65,0.01,0.012,1e-05,4.04398]
[1776712770717,42.63,76215.47,0.01,0.01191,1e-05,4.018]
[1776712775751,42.63,76205.62,0.01,0.01186,1e-05,4.00029]
[1776712780789,42.63,76206.33,0.01,0.01186,1e-05,4.00134]
[1776712783815,42.63,76217.49,0.01,0.01192,1e-05,4.02012]
[1776712787844,42.63,76227.36,0.01,0.01198,1e-05,4.0366]
[1776712792877,42.63,76235.37,0.01,0.01202,1e-05,4.04976]
[1776712797560,42.63,76239.87,0.01,0.01204,1e-05,4.05698]
[1776712798238,42.63,76239.87,0.01,0.01204,1e-05,4.05698]
[1776712797915,42.63,76237.51,0.01,0.01203,1e-05,4.05282]
[1776712798536,42.63,76237.51,0.01,0.01203,1e-05,4.05282]
[1776712798681,42.63,76237.51,0.01,0.01203,1e-05,4.05282]
[1776712798920,42.63,76206.42,0.01,0.01185,1e-05,3.99991]
[1776712803957,42.63,76197.32,0.01,0.0118,1e-05,3.98449]
[1776712808993,42.63,76191.3,0.01,0.01177,1e-05,3.97443]
[1776712814030,42.63,76195.21,0.01,0.01179,1e-05,3.98106]
[1776712816044,42.63,76185.38,0.01,0.01174,1e-05,3.96458]
[1776712822087,42.63,76185.8,0.01,0.01174,1e-05,3.9655]
[1776712827122,42.63,76190.39,0.01,0.01177,1e-05,3.97343]
[1776712832156,42.63,76198.46,0.01,0.01181,1e-05,3.98623]
[1776712837192,42.63,76203.14,0.01,0.01184,1e-05,3.9941]
[1776712842231,42.63,76194.72,0.01,0.01179,1e-05,3.97985]
[1776712847271,42.63,76196.48,0.01,0.0118,1e-05,3.98285]
[1776712852310,42.63,76197.67,0.01,0.01181,1e-05,3.98486]
[1776712857342,42.63,76209.28,0.01,0.01187,1e-05,4.00445]
[1776712862381,42.63,76213.13,0.01,0.01189,1e-05,4.01079]
[1776712867418,42.63,76207.06,0.01,0.01186,1e-05,4.00031]
[1776712872800,42.63,76200.51,0.01,0.01182,1e-05,3.98913]
[1776712878499,42.63,76203.07,0.01,0.01183,1e-05,3.9934]
[1776712884542,42.63,76198.01,0.01,0.01181,1e-05,3.98484]
[1776712888570,42.63,76211.21,0.01,0.01188,1e-05,4.00714]
[1776712894611,42.63,76211.4,0.01,0.01188,1e-05,4.00639]
[1776712899647,42.63,76213.23,0.01,0.01189,1e-05,4.0093]
[1776712904681,42.63,76209.88,0.01,0.01187,1e-05,4.00344]
[1776712909717,42.63,76213.44,0.01,0.01189,1e-05,4.00929]
[1776712913083,42.63,76223.76,0.01,0.01194,1e-05,4.02666]
[1776712919815,42.62,76227.89,0.01,0.01197,1e-05,4.03311]
[1776712924835,42.62,76231.66,0.01,0.01198,1e-05,4.03907]
[1776712926850,42.62,76241.09,0.01,0.01204,1e-05,4.05495]
[1776712931884,42.62,76232.92,0.01,0.01199,1e-05,4.04045]
[1776712933234,42.62,76221.62,0.01,0.01193,1e-05,4.02113]
[1776712938934,42.62,76214.91,0.01,0.01189,1e-05,4.00941]
[1776712943968,42.62,76206.03,0.01,0.01184,1e-05,3.99427]
[1776712949004,42.62,76208.52,0.01,0.01185,1e-05,3.99842]
[1776712954038,42.62,76201.39,0.01,0.01181,1e-05,3.98549]
[1776712959077,42.62,76203.16,0.01,0.01182,1e-05,3.98848]
[1776712959606,42.62,76203.16,0.01,0.01182,1e-05,3.98848]
[1776712960506,42.62,76203.16,0.01,0.01182,1e-05,3.98848]
[1776712960516,42.62,76203.16,0.01,0.01182,1e-05,3.98848]
[1776712960083,42.62,76201.19,0.01,0.01181,1e-05,3.98515]
[1776712960949,42.62,76201.19,0.01,0.01181,1e-05,3.98515]
[1776712961091,42.62,76183.16,0.01,0.01171,1e-05,3.95493]
[1776712962101,42.62,76173.17,0.01,0.01165,1e-05,3.93835]
[1776712967134,42.62,76169.87,0.01,0.01164,1e-05,3.93356]
[1776712972169,42.62,76172.11,0.01,0.01165,1e-05,3.93771]
[1776712977205,42.62,76182.51,0.01,0.01171,1e-05,3.95548]
[1776712982252,42.62,76169.5,0.01,0.01164,1e-05,3.93396]
[1776712987286,42.63,76168.98,0.01,0.01164,1e-05,3.93356]
[1776712992323,42.63,76175.48,0.01,0.01167,1e-05,3.94484]
[1776712994335,42.63,76163.52,0.01,0.01161,1e-05,3.92501]
[1776712999372,42.63,76157.77,0.01,0.01158,1e-05,3.91594]
[1776713004407,42.63,76155.07,0.01,0.01157,1e-05,3.91208]
[1776713011456,42.63,76155.68,0.01,0.01157,1e-05,3.91312]
[1776713016490,42.63,76164.42,0.01,0.01162,1e-05,3.92825]
[1776713019512,42.63,76174.38,0.01,0.01168,1e-05,3.94514]
[1776713024547,42.63,76171.03,0.01,0.01166,1e-05,3.93986]
[1776713029599,42.63,76173.25,0.01,0.01167,1e-05,3.94392]
[1776713034625,42.63,76168.44,0.01,0.01165,1e-05,3.93627]
[1776713039662,42.64,76163.68,0.01,0.01162,1e-05,3.92875]
[1776713044710,42.64,76163.32,0.01,0.01162,1e-05,3.92869]
[1776713049745,42.64,76171.8,0.01,0.01167,1e-05,3.94324]
[1776713054780,42.64,76168.69,0.01,0.01165,1e-05,3.9384]
[1776713059816,42.64,76167.52,0.01,0.01165,1e-05,3.93684]
[1776713064851,42.64,76170.56,0.01,0.01167,1e-05,3.94237]
[1776713070900,42.64,76172.99,0.01,0.01168,1e-05,3.94683]
[1776713075939,42.64,76180.9,0.01,0.01172,1e-05,3.95949]
[1776713077952,42.64,76166.19,0.01,0.01164,1e-05,3.93498]
[1776713084297,42.64,76164.95,0.01,0.01164,1e-05,3.93338]
[1776713090036,42.64,76174.42,0.01,0.01169,1e-05,3.94964]
[1776713095072,42.64,76173.89,0.01,0.01169,1e-05,3.94904]
[1776713100106,42.64,76172.74,0.01,0.01168,1e-05,3.94741]
[1776713105144,42.64,76173.03,0.01,0.01169,1e-05,3.9482]
[1776713110179,42.65,76167.85,0.01,0.01166,1e-05,3.93984]
[1776713113200,42.65,76157.32,0.01,0.0116,1e-05,3.92255]
[1776713118234,42.65,76153.47,0.01,0.01158,1e-05,3.91668]
[1776713123270,42.65,76151.35,0.01,0.01157,1e-05,3.91373]
[1776713128304,42.65,76153.8,0.01,0.01159,1e-05,3.91836]
[1776713133340,42.65,76157.03,0.01,0.01161,1e-05,3.92344]
[1776713138374,42.65,76159.57,0.01,0.01162,1e-05,3.92814]
[1776713143410,42.65,76161.98,0.01,0.01164,1e-05,3.9326]
[1776713147437,42.65,76176.92,0.01,0.01172,1e-05,3.95787]
[1776713152473,42.65,76178.77,0.01,0.01173,1e-05,3.96116]
[1776713157507,42.65,76173.36,0.01,0.0117,1e-05,3.9523]
[1776713162543,42.65,76174.09,0.01,0.01171,1e-05,3.95377]
[1776713167579,42.65,76175.78,0.01,0.01172,1e-05,3.95684]
[1776713172613,42.66,76174.89,0.01,0.01171,1e-05,3.95556]
[1776713177649,42.66,76174.67,0.01,0.01171,1e-05,3.95542]
[1776713182686,42.66,76175.07,0.01,0.01171,1e-05,3.95631]
[1776713189734,42.66,76174.37,0.01,0.01171,1e-05,3.95544]
[1776713194771,42.66,76173.69,0.01,0.01171,1e-05,3.95371]
[1776713198799,42.66,76163.5,0.01,0.01165,1e-05,3.93686]
[1776713203838,42.66,76163.78,0.01,0.01165,1e-05,3.9377]
[1776713208879,42.66,76184.06,0.01,0.01177,1e-05,3.97201]
[1776713213918,42.66,76181.69,0.01,0.01175,1e-05,3.96812]
[1776713218953,42.66,76179.26,0.01,0.01174,1e-05,3.96416]
[1776713223987,42.66,76177.29,0.01,0.01173,1e-05,3.96102]
[1776713229024,42.66,76178.44,0.01,0.01174,1e-05,3.96311]
[1776713234059,42.66,76179.33,0.01,0.01174,1e-05,3.96477]
[1776713239094,42.66,76181.22,0.01,0.01175,1e-05,3.96808]
[1776713244131,42.66,76182.95,0.01,0.01176,1e-05,3.97109]
[1776713249166,42.66,76181.25,0.01,0.01175,1e-05,3.96834]
[1776713255502,42.66,76180.07,0.01,0.01175,1e-05,3.96568]
[1776713262255,42.66,76180.26,0.01,0.01175,1e-05,3.9662]
[1776713268297,42.66,76180.41,0.01,0.01175,1e-05,3.96661]
[1776713273334,42.66,76174.44,0.01,0.01172,1e-05,3.9571]
[1776713274341,42.66,76162.89,0.01,0.01165,1e-05,3.93784]
[1776713279376,42.66,76159.15,0.01,0.01164,1e-05,3.93201]
[1776713285722,42.67,76152.93,0.01,0.0116,1e-05,3.92223]
[1776713293473,42.67,76155.21,0.01,0.01162,1e-05,3.92678]
[1776713298509,42.67,76157.34,0.01,0.01163,1e-05,3.93077]
[1776713303552,42.67,76159.78,0.01,0.01165,1e-05,3.93519]
[1776713304557,42.67,76171.85,0.01,0.01171,1e-05,3.95551]
[1776713309588,42.67,76176.99,0.01,0.01174,1e-05,3.9643]
[1776713315629,42.67,76172.86,0.01,0.01172,1e-05,3.95675]
[1776713320664,42.67,76170.91,0.01,0.01171,1e-05,3.9537]
[1776713325700,42.67,76168.96,0.01,0.0117,1e-05,3.95069]
[1776713330734,42.67,76167.79,0.01,0.01169,1e-05,3.94898]
[1776713336778,42.67,76167.12,0.01,0.01169,1e-05,3.94818]
[1776713342822,42.67,76166.94,0.01,0.01169,1e-05,3.94821]
[1776713347857,42.67,76167.6,0.01,0.01169,1e-05,3.94957]
[1776713352891,42.67,76167.63,0.01,0.01169,1e-05,3.94988]
[1776713357929,42.67,76171.39,0.01,0.01172,1e-05,3.95644]
[1776713362964,42.67,76174.22,0.01,0.01173,1e-05,3.96131]
[1776713368006,42.67,76174.93,0.01,0.01174,1e-05,3.96267]
[1776713373036,42.67,76175.7,0.01,0.01174,1e-05,3.9633]
[1776713378070,42.67,76178.54,0.01,0.01176,1e-05,3.96818]
[1776713383108,42.68,76178.54,0.01,0.01176,1e-05,3.96827]
[1776713389149,42.68,76177.37,0.01,0.01175,1e-05,3.96643]
[1776713394184,42.68,76174.64,0.01,0.01174,1e-05,3.96198]
[1776713399219,42.68,76174.94,0.01,0.01174,1e-05,3.96263]
[1776713403250,42.68,76158.64,0.01,0.01165,1e-05,3.9355]
[1776713408286,42.68,76159.6,0.01,0.01165,1e-05,3.93749]
[1776713413323,42.68,76158.33,0.01,0.01165,1e-05,3.93572]
[1776713422388,42.68,76152.57,0.01,0.01162,1e-05,3.92691]
[1776713428429,42.68,76153.37,0.01,0.01163,1e-05,3.92888]
[1776713433464,42.68,76163.0,0.01,0.01168,1e-05,3.94448]
[1776713438500,42.68,76161.78,0.01,0.01167,1e-05,3.94275]
[1776713443534,42.68,76161.74,0.01,0.01167,1e-05,3.94299]
[1776713448569,42.68,76162.4,0.01,0.01168,1e-05,3.9444]
[1776713453604,42.68,76153.24,0.01,0.01163,1e-05,3.92945]
[1776713456923,42.68,76130.41,0.01,0.0115,1e-05,3.89181]
[1776713462670,42.69,76124.16,0.01,0.01147,1e-05,3.88242]
[1776713466992,42.69,76134.46,0.01,0.01153,1e-05,3.90004]
[1776713472738,42.69,76136.34,0.01,0.01154,1e-05,3.9039]
[1776713477782,42.69,76133.25,0.01,0.01153,1e-05,3.89945]
[1776713479788,42.69,76143.67,0.01,0.01159,1e-05,3.91697]
[1776713484824,42.69,76151.92,0.01,0.01163,1e-05,3.93123]
[1776713488855,42.69,76170.29,0.01,0.01174,1e-05,3.96232]
[1776713493888,42.69,76175.7,0.01,0.01177,1e-05,3.9707]
[1776713498923,42.69,76173.82,0.01,0.01176,1e-05,3.96762]
[1776713501943,42.69,76164.31,0.01,0.0117,1e-05,3.95176]
[1776713504964,42.69,76173.96,0.01,0.01176,1e-05,3.96806]
[1776713510001,42.69,76174.59,0.01,0.01176,1e-05,3.96919]
[1776713515042,42.69,76173.21,0.01,0.01175,1e-05,3.96704]
[1776713518059,42.69,76189.23,0.01,0.01184,1e-05,3.99426]
[1776713520077,42.69,76201.16,0.01,0.01191,1e-05,4.01438]
[1776713525108,42.69,76204.26,0.01,0.01193,1e-05,4.01934]
[1776713530144,42.69,76211.35,0.01,0.01197,1e-05,4.03096]
[1776713533180,42.69,76221.53,0.01,0.01202,1e-05,4.04803]
[1776713538202,42.69,76222.32,0.01,0.01202,1e-05,4.04877]
[1776713543237,42.69,76222.77,0.01,0.01202,1e-05,4.04894]
[1776713548273,42.69,76220.15,0.01,0.01201,1e-05,4.04388]
[1776713553308,42.69,76221.46,0.01,0.01201,1e-05,4.04472]
[1776713559350,42.69,76220.45,0.01,0.012,1e-05,4.04233]
[1776713564388,42.69,76209.7,0.01,0.01194,1e-05,4.0235]
[1776713565394,42.69,76191.46,0.01,0.01184,1e-05,3.99253]
[1776713567736,42.69,76182.06,0.01,0.01179,1e-05,3.97665]
[1776713573449,42.69,76183.91,0.01,0.0118,1e-05,3.97979]
[1776713577806,42.69,76173.67,0.01,0.01174,1e-05,3.96262]
[1776713583519,42.69,76166.65,0.01,0.0117,1e-05,3.95123]
[1776713588555,42.69,76167.31,0.01,0.01171,1e-05,3.95257]
[1776713593590,42.69,76168.34,0.01,0.01171,1e-05,3.95466]
[1776713598625,42.69,76170.7,0.01,0.01173,1e-05,3.95889]
[1776713603660,42.69,76173.31,0.01,0.01174,1e-05,3.96341]
[1776713608694,42.69,76174.15,0.01,0.01175,1e-05,3.96495]
[1776713611716,42.69,76165.33,0.01,0.0117,1e-05,3.94945]
[1776713615745,42.69,76155.95,0.01,0.01165,1e-05,3.934]
[1776713620779,42.69,76161.28,0.01,0.01168,1e-05,3.94328]
[1776713625815,42.69,76155.08,0.01,0.01164,1e-05,3.93319]
[1776713630851,42.69,76150.14,0.01,0.01162,1e-05,3.92538]
[1776713635888,42.69,76162.31,0.01,0.01169,1e-05,3.94609]
[1776713640921,42.69,76161.62,0.01,0.01168,1e-05,3.94525]
[1776713645955,42.69,76164.89,0.01,0.0117,1e-05,3.95096]
[1776713648314,42.69,76153.48,0.01,0.01164,1e-05,3.93204]
[1776713654011,42.69,76153.51,0.01,0.01164,1e-05,3.93258]
[1776713659053,42.7,76154.42,0.01,0.01165,1e-05,3.93447]
[1776713664089,42.7,76153.62,0.01,0.01164,1e-05,3.93352]
[1776713670130,42.7,76152.23,0.01,0.01164,1e-05,3.93167]
[1776713675167,42.7,76152.05,0.01,0.01164,1e-05,3.93096]
[1776713678192,42.7,76166.88,0.01,0.01172,1e-05,3.95596]
[1776713683225,42.7,76170.17,0.01,0.01174,1e-05,3.96168]
[1776713688258,42.7,76177.81,0.01,0.01178,1e-05,3.97458]
[1776713691279,42.7,76189.63,0.01,0.01185,1e-05,3.99449]
[1776713696319,42.7,76198.5,0.01,0.0119,1e-05,4.00933]
[1776713701354,42.7,76192.25,0.01,0.01186,1e-05,3.99853]
[1776713703373,42.7,76180.17,0.01,0.01179,1e-05,3.9781]
[1776713708740,42.7,76185.34,0.01,0.01182,1e-05,3.98683]
[1776713714446,42.7,76193.3,0.01,0.01186,1e-05,4.00017]
[1776713718810,42.7,76202.77,0.01,0.01192,1e-05,4.016]
[1776713725524,42.7,76207.06,0.01,0.01194,1e-05,4.02281]
[1776713730559,42.7,76208.1,0.01,0.01194,1e-05,4.02418]
[1776713735593,42.69,76205.25,0.01,0.01192,1e-05,4.01815]
[1776713740628,42.69,76207.63,0.01,0.01194,1e-05,4.02185]
[1776713745664,42.69,76207.45,0.01,0.01193,1e-05,4.02117]
[1776713750699,42.69,76206.32,0.01,0.01193,1e-05,4.01891]
[1776713755733,42.69,76206.53,0.01,0.01193,1e-05,4.01893]
[1776713760768,42.69,76209.92,0.01,0.01194,1e-05,4.02434]
[1776713765806,42.69,76216.45,0.01,0.01198,1e-05,4.03499]
[1776713770840,42.69,76220.51,0.01,0.012,1e-05,4.04143]
[1776713775878,42.69,76225.4,0.01,0.01203,1e-05,4.04922]
[1776713780916,42.69,76225.37,0.01,0.01203,1e-05,4.04858]
[1776713786956,42.69,76224.85,0.01,0.01202,1e-05,4.04699]
[1776713791997,42.68,76224.35,0.01,0.01201,1e-05,4.04471]
[1776713797029,42.68,76224.05,0.01,0.01201,1e-05,4.04364]
[1776713801057,42.68,76208.92,0.01,0.01192,1e-05,4.0175]
[1776713805085,42.68,76195.64,0.01,0.01185,1e-05,3.99479]
[1776713810123,42.68,76195.59,0.01,0.01185,1e-05,3.99459]
[1776713815155,42.68,76207.3,0.01,0.01191,1e-05,4.01426]
[1776713820190,42.68,76204.6,0.01,0.0119,1e-05,4.00939]
[1776713825226,42.68,76203.63,0.01,0.01189,1e-05,4.00753]
[1776713830261,42.68,76208.8,0.01,0.01192,1e-05,4.01601]
[1776713835299,42.68,76209.14,0.01,0.01192,1e-05,4.01629]
[1776713840334,42.68,76206.91,0.01,0.0119,1e-05,4.01221]
[1776713845370,42.68,76209.74,0.01,0.01192,1e-05,4.01666]
[1776713851411,42.68,76208.9,0.01,0.01191,1e-05,4.01404]
[1776713856446,42.68,76211.82,0.01,0.01193,1e-05,4.0187]
[1776713861482,42.68,76213.65,0.01,0.01194,1e-05,4.02149]
[1776713866523,42.68,76215.4,0.01,0.01194,1e-05,4.02409]
[1776713871561,42.67,76212.53,0.01,0.01193,1e-05,4.01886]
[1776713877604,42.67,76210.3,0.01,0.01191,1e-05,4.01472]
[1776713882641,42.67,76213.91,0.01,0.01193,1e-05,4.02053]
[1776713887675,42.67,76217.05,0.01,0.01195,1e-05,4.0255]
[1776713892710,42.67,76216.09,0.01,0.01194,1e-05,4.0235]
[1776713897747,42.67,76213.69,0.01,0.01193,1e-05,4.01908]
[1776713904796,42.67,76213.59,0.01,0.01192,1e-05,4.01845]
[1776713910190,42.67,76212.96,0.01,0.01192,1e-05,4.01707]
[1776713915881,42.67,76208.04,0.01,0.01189,1e-05,4.00755]
[1776713920910,42.67,76201.13,0.01,0.01185,1e-05,3.9957]
[1776713925945,42.67,76201.99,0.01,0.01185,1e-05,3.99702]
[1776713930979,42.67,76202.92,0.01,0.01186,1e-05,3.99846]
[1776713936015,42.67,76202.93,0.01,0.01186,1e-05,3.99833]
[1776713941053,42.67,76206.16,0.01,0.01188,1e-05,4.00364]
[1776713946090,42.67,76211.83,0.01,0.01191,1e-05,4.01304]
[1776713951126,42.67,76211.41,0.01,0.0119,1e-05,4.01207]
[1776713956161,42.67,76214.23,0.01,0.01192,1e-05,4.01658]
[1776713961197,42.67,76219.01,0.01,0.01194,1e-05,4.02436]
[1776713966233,42.66,76222.46,0.01,0.01196,1e-05,4.02983]
[1776713971268,42.66,76223.44,0.01,0.01196,1e-05,4.03026]
[1776713977310,42.66,76224.32,0.01,0.01197,1e-05,4.03125]
[1776713983351,42.66,76224.15,0.01,0.01197,1e-05,4.03046]
[1776713990401,42.66,76224.82,0.01,0.01197,1e-05,4.03102]
[1776713995435,42.66,76225.51,0.01,0.01197,1e-05,4.03178]
[1776714000825,42.66,76225.68,0.01,0.01197,1e-05,4.03156]
[1776714006524,42.66,76225.32,0.01,0.01197,1e-05,4.03053]
[1776714011555,42.66,76218.37,0.01,0.01192,1e-05,4.01828]
[1776714016591,42.66,76216.4,0.01,0.01191,1e-05,4.01464]
[1776714021626,42.66,76215.86,0.01,0.01191,1e-05,4.01345]
[1776714026661,42.66,76215.61,0.01,0.01191,1e-05,4.01276]
[1776714029682,42.65,76203.72,0.01,0.01184,1e-05,3.99248]
[1776714034717,42.65,76208.17,0.01,0.01186,1e-05,3.99906]
[1776714039754,42.65,76205.62,0.01,0.01185,1e-05,3.99462]
[1776714044788,42.65,76206.34,0.01,0.01185,1e-05,3.99572]
[1776714049833,42.65,76209.29,0.01,0.01187,1e-05,4.0006]
[1776714055872,42.65,76212.18,0.01,0.01188,1e-05,4.00519]
[1776714061257,42.65,76202.99,0.01,0.01183,1e-05,3.98949]
[1776714066950,42.65,76200.92,0.01,0.01182,1e-05,3.98595]
[1776714071985,42.65,76203.48,0.01,0.01183,1e-05,3.9902]
[1776714074002,42.65,76191.87,0.01,0.01177,1e-05,3.97064]
[1776714075010,42.65,76180.47,0.01,0.0117,1e-05,3.95155]
[1776714080045,42.65,76178.64,0.01,0.01169,1e-05,3.94875]
[1776714083067,42.65,76194.3,0.01,0.01178,1e-05,3.97515]
[1776714085081,42.65,76203.99,0.01,0.01184,1e-05,3.99146]
[1776714091466,42.65,76202.87,0.01,0.01183,1e-05,3.98866]
[1776714097164,42.65,76205.67,0.01,0.01184,1e-05,3.99329]
[1776714102207,42.65,76210.07,0.01,0.01187,1e-05,4.00065]
[1776714107244,42.65,76208.14,0.01,0.01186,1e-05,3.99724]
[1776714114293,42.65,76204.53,0.01,0.01183,1e-05,3.99099]
[1776714119329,42.65,76205.03,0.01,0.01184,1e-05,3.99178]
[1776714124364,42.65,76209.89,0.01,0.01186,1e-05,3.99989]
[1776714129399,42.65,76208.93,0.01,0.01186,1e-05,3.99814]
[1776714134435,42.65,76212.98,0.01,0.01188,1e-05,4.00487]
[1776714139469,42.65,76214.73,0.01,0.01189,1e-05,4.00764]
[1776714144505,42.65,76217.6,0.01,0.0119,1e-05,4.01228]
[1776714149541,42.65,76219.23,0.01,0.01191,1e-05,4.01474]
[1776714154574,42.65,76222.82,0.01,0.01193,1e-05,4.01976]
[1776714159610,42.65,76220.28,0.01,0.01191,1e-05,4.01516]
[1776714164645,42.65,76222.05,0.01,0.01192,1e-05,4.01789]
[1776714169681,42.65,76227.09,0.01,0.01195,1e-05,4.02605]
[1776714175723,42.65,76226.72,0.01,0.01195,1e-05,4.02498]
[1776714180757,42.65,76228.7,0.01,0.01196,1e-05,4.02798]
[1776714185792,42.65,76227.07,0.01,0.01195,1e-05,4.02491]
[1776714190827,42.64,76218.21,0.01,0.0119,1e-05,4.0095]
[1776714195862,42.64,76216.96,0.01,0.01189,1e-05,4.00713]
[1776714201911,42.64,76216.37,0.01,0.01188,1e-05,4.00613]
[1776714205937,42.64,76226.17,0.01,0.01194,1e-05,4.0226]
[1776714210976,42.64,76223.6,0.01,0.01192,1e-05,4.01793]
[1776714216017,42.64,76222.73,0.01,0.01192,1e-05,4.01527]
[1776714221050,42.64,76223.89,0.01,0.01192,1e-05,4.01697]
[1776714226085,42.64,76227.46,0.01,0.01194,1e-05,4.02273]
[1776714231120,42.64,76228.27,0.01,0.01194,1e-05,4.02376]
[1776714236156,42.64,76229.22,0.01,0.01195,1e-05,4.02502]
[1776714242525,42.64,76227.57,0.01,0.01194,1e-05,4.02181]
[1776714248249,42.64,76221.98,0.01,0.0119,1e-05,4.01193]
[1776714253282,42.64,76215.49,0.01,0.01187,1e-05,4.00074]
[1776714258317,42.64,76216.72,0.01,0.01187,1e-05,4.00264]
[1776714263352,42.64,76221.34,0.01,0.0119,1e-05,4.01034]
[1776714268387,42.64,76216.01,0.01,0.01187,1e-05,4.00111]
[1776714273424,42.64,76215.97,0.01,0.01186,1e-05,4.00007]
[1776714278457,42.64,76218.96,0.01,0.01188,1e-05,4.00498]
[1776714283493,42.64,76222.47,0.01,0.0119,1e-05,4.01073]
[1776714288528,42.64,76221.75,0.01,0.0119,1e-05,4.00928]
[1776714293565,42.63,76224.6,0.01,0.01191,1e-05,4.01383]
[1776714298597,42.63,76229.54,0.01,0.01194,1e-05,4.02197]
[1776714303633,42.63,76236.46,0.01,0.01198,1e-05,4.0334]
[1776714308670,42.63,76232.96,0.01,0.01195,1e-05,4.02703]
[1776714313702,42.63,76229.3,0.01,0.01193,1e-05,4.02044]
[1776714318737,42.63,76231.17,0.01,0.01194,1e-05,4.0233]
[1776714323774,42.63,76232.0,0.01,0.01195,1e-05,4.02438]
[1776714328814,42.63,76225.8,0.01,0.01191,1e-05,4.01352]
[1776714334850,42.63,76226.23,0.01,0.01191,1e-05,4.01312]
[1776714339885,42.63,76224.19,0.01,0.0119,1e-05,4.00942]
[1776714341899,42.63,76213.48,0.01,0.01184,1e-05,3.99117]
[1776714346934,42.63,76210.33,0.01,0.01182,1e-05,3.98571]
[1776714351970,42.63,76209.83,0.01,0.01181,1e-05,3.98486]
[1776714357005,42.63,76215.57,0.01,0.01185,1e-05,3.99453]
[1776714362040,42.63,76217.85,0.01,0.01186,1e-05,3.99831]
[1776714367077,42.63,76220.8,0.01,0.01187,1e-05,4.00315]
[1776714372113,42.63,76219.49,0.01,0.01187,1e-05,4.00082]
[1776714377147,42.63,76224.19,0.01,0.01189,1e-05,4.00861]
[1776714383519,42.63,76226.06,0.01,0.0119,1e-05,4.0115]
[1776714389233,42.63,76225.24,0.01,0.0119,1e-05,4.00985]
[1776714395274,42.63,76223.72,0.01,0.01189,1e-05,4.00622]
[1776714400309,42.63,76225.41,0.01,0.01189,1e-05,4.00889]
[1776714405344,42.63,76225.02,0.01,0.01189,1e-05,4.00803]
[1776714410379,42.62,76223.26,0.01,0.01188,1e-05,4.00486]
[1776714419442,42.62,76224.19,0.01,0.01188,1e-05,4.00611]
[1776714424479,42.62,76215.24,0.01,0.01183,1e-05,3.99088]
[1776714429513,42.62,76222.95,0.01,0.01188,1e-05,4.00383]
[1776714434548,42.62,76221.54,0.01,0.01187,1e-05,4.00129]
[1776714439582,42.62,76218.42,0.01,0.01185,1e-05,3.9959]
[1776714444617,42.62,76222.96,0.01,0.01188,1e-05,4.00349]
[1776714449652,42.62,76226.47,0.01,0.0119,1e-05,4.00929]
[1776714454688,42.62,76226.46,0.01,0.01189,1e-05,4.00824]
[1776714459722,42.62,76221.09,0.01,0.01186,1e-05,3.99896]
[1776714464757,42.62,76219.38,0.01,0.01185,1e-05,3.99596]
[1776714469793,42.62,76217.34,0.01,0.01184,1e-05,3.99244]
[1776714474827,42.62,76217.48,0.01,0.01184,1e-05,3.99261]
[1776714479862,42.62,76217.83,0.01,0.01184,1e-05,3.99315]
[1776714484897,42.62,76216.97,0.01,0.01184,1e-05,3.99188]
[1776714489933,42.62,76216.65,0.01,0.01184,1e-05,3.99149]
[1776714494967,42.62,76216.03,0.01,0.01183,1e-05,3.9904]
[1776714500006,42.62,76217.0,0.01,0.01184,1e-05,3.99198]
[1776714505038,42.62,76217.16,0.01,0.01184,1e-05,3.99219]
[1776714508000,42.62,76215.58,0.01,0.01183,1e-05,3.9895]
[1776714508065,42.62,76210.67,0.01,0.0118,1e-05,3.98118]
[1776714508667,42.62,76210.67,0.01,0.0118,1e-05,3.98118]
[1776714508977,42.62,76210.67,0.01,0.0118,1e-05,3.98118]
[1776714509067,42.62,76210.67,0.01,0.0118,1e-05,3.98118]
[1776714509119,42.62,76199.52,0.01,0.01174,1e-05,3.96241]
[1776714515109,42.62,76209.85,0.01,0.0118,1e-05,3.97913]
[1776714520144,42.62,76214.84,0.01,0.01182,1e-05,3.98759]
[1776714525188,42.62,76223.03,0.01,0.01187,1e-05,4.00162]
[1776714530217,42.62,76222.63,0.01,0.01187,1e-05,4.0008]
[1776714535250,42.62,76223.08,0.01,0.01187,1e-05,4.00142]
[1776714540285,42.62,76222.3,0.01,0.01187,1e-05,3.99997]
[1776714545319,42.62,76221.46,0.01,0.01186,1e-05,3.99842]
[1776714550354,42.62,76219.08,0.01,0.01185,1e-05,3.9943]
[1776714555390,42.62,76216.94,0.01,0.01183,1e-05,3.9906]
[1776714561433,42.62,76217.25,0.01,0.01184,1e-05,3.99143]
[1776714566466,42.62,76220.72,0.01,0.01186,1e-05,3.99722]
[1776714571501,42.62,76217.78,0.01,0.01184,1e-05,3.99133]
[1776714576537,42.62,76218.14,0.01,0.01184,1e-05,3.99188]
[1776714581571,42.62,76225.17,0.01,0.01188,1e-05,4.00368]
[1776714586615,42.62,76227.19,0.01,0.01189,1e-05,4.00693]
[1776714591644,42.62,76226.08,0.01,0.01188,1e-05,4.00487]
[1776714600708,42.62,76226.86,0.01,0.01188,1e-05,4.00582]
[1776714605742,42.62,76230.92,0.01,0.01191,1e-05,4.01253]
[1776714611829,42.62,76227.89,0.01,0.01189,1e-05,4.00717]
[1776714617830,42.62,76223.97,0.01,0.01187,1e-05,4.00037]
[1776714622865,42.62,76223.68,0.01,0.01186,1e-05,3.99975]
[1776714625229,42.62,76206.03,0.01,0.01177,1e-05,3.96992]
[1776714630922,42.62,76205.75,0.01,0.01176,1e-05,3.96962]
[1776714635961,42.62,76212.18,0.01,0.0118,1e-05,3.97977]
[1776714640996,42.62,76211.94,0.01,0.0118,1e-05,3.97941]
[1776714642003,42.62,76202.63,0.01,0.01175,1e-05,3.96373]
[1776714647038,42.62,76210.67,0.01,0.01179,1e-05,3.97748]
[1776714652079,42.62,76215.25,0.01,0.01182,1e-05,3.98519]
[1776714657111,42.62,76206.59,0.01,0.01177,1e-05,3.97067]
[1776714662148,42.62,76201.91,0.01,0.01174,1e-05,3.96299]
[1776714667191,42.62,76201.46,0.01,0.01174,1e-05,3.96239]
[1776714672220,42.62,76194.5,0.01,0.0117,1e-05,3.95094]
[1776714675238,42.62,76210.68,0.01,0.01179,1e-05,3.97832]
[1776714680284,42.62,76213.93,0.01,0.01181,1e-05,3.98387]
[1776714685320,42.62,76214.85,0.01,0.01182,1e-05,3.98543]
[1776714690354,42.62,76217.12,0.01,0.01183,1e-05,3.98926]
[1776714695390,42.62,76218.7,0.01,0.01184,1e-05,3.99107]
[1776714700424,42.62,76214.1,0.01,0.01181,1e-05,3.98325]
[1776714705464,42.62,76215.41,0.01,0.01182,1e-05,3.98547]
[1776714710499,42.62,76220.82,0.01,0.01185,1e-05,3.99458]
[1776714715535,42.62,76220.07,0.01,0.01184,1e-05,3.99322]
[1776714720572,42.62,76221.58,0.01,0.01185,1e-05,3.99568]
[1776714725937,42.62,76223.87,0.01,0.01186,1e-05,3.99945]
[1776714732653,42.62,76225.97,0.01,0.01188,1e-05,4.00282]
[1776714738696,42.62,76229.28,0.01,0.01189,1e-05,4.00824]
[1776714743731,42.62,76228.93,0.01,0.01189,1e-05,4.00745]
[1776714748765,42.62,76233.1,0.01,0.01191,1e-05,4.01432]
[1776714754818,42.62,76231.97,0.01,0.0119,1e-05,4.01129]
[1776714759842,42.62,76228.01,0.01,0.01188,1e-05,4.00439]
[1776714764877,42.62,76225.17,0.01,0.01186,1e-05,3.99945]
[1776714769913,42.62,76229.48,0.01,0.01189,1e-05,4.0066]
[1776714774949,42.62,76228.82,0.01,0.01188,1e-05,4.00531]
[1776714776288,42.62,76212.69,0.01,0.01179,1e-05,3.9777]
[1776714781996,42.62,76207.83,0.01,0.01177,1e-05,3.97018]
[1776714787032,42.62,76216.64,0.01,0.01182,1e-05,3.98584]
[1776714792066,42.62,76224.69,0.01,0.01186,1e-05,3.99939]
[1776714797109,42.62,76225.65,0.01,0.01187,1e-05,3.99964]
[1776714802138,42.61,76225.67,0.01,0.01186,1e-05,3.99878]
[1776714807172,42.61,76224.98,0.01,0.01186,1e-05,3.99695]
[1776714812210,42.61,76229.27,0.01,0.01187,1e-05,4.00231]
[1776714817244,42.61,76227.43,0.01,0.01186,1e-05,3.99795]
[1776714822277,42.61,76226.79,0.01,0.01185,1e-05,3.99597]
[1776714828319,42.61,76223.96,0.01,0.01184,1e-05,3.99083]
[1776714833356,42.61,76218.73,0.01,0.01181,1e-05,3.98199]
[1776714838392,42.61,76218.39,0.01,0.0118,1e-05,3.98146]
[1776714843428,42.61,76219.24,0.01,0.01181,1e-05,3.98293]
[1776714848463,42.61,76220.43,0.01,0.01182,1e-05,3.98497]
[1776714853497,42.61,76226.98,0.01,0.01185,1e-05,3.99606]
[1776714858534,42.61,76224.68,0.01,0.01184,1e-05,3.9921]
[1776714863567,42.61,76224.94,0.01,0.01184,1e-05,3.99249]
[1776714868607,42.61,76224.64,0.01,0.01184,1e-05,3.99193]
[1776714873641,42.61,76224.91,0.01,0.01184,1e-05,3.99151]
[1776714878677,42.61,76224.65,0.01,0.01184,1e-05,3.99104]
[1776714887080,42.61,76226.17,0.01,0.01185,1e-05,3.99349]
[1776714892787,42.61,76216.72,0.01,0.01179,1e-05,3.97747]
[1776714897822,42.61,76212.07,0.01,0.01177,1e-05,3.96974]
[1776714902859,42.61,76207.69,0.01,0.01174,1e-05,3.96253]
[1776714907904,42.61,76207.28,0.01,0.01174,1e-05,3.96211]
[1776714912928,42.61,76216.46,0.01,0.01179,1e-05,3.97799]
[1776714917964,42.61,76210.62,0.01,0.01176,1e-05,3.96823]
[1776714923003,42.61,76207.28,0.01,0.01174,1e-05,3.96275]
[1776714929044,42.61,76208.5,0.01,0.01175,1e-05,3.96503]
[1776714936094,42.61,76208.87,0.01,0.01175,1e-05,3.96508]
[1776714945157,42.61,76209.42,0.01,0.01176,1e-05,3.96632]
[1776714950196,42.61,76210.61,0.01,0.01176,1e-05,3.96848]
[1776714956234,42.61,76211.65,0.01,0.01177,1e-05,3.9704]
[1776714957585,42.61,76201.44,0.01,0.01171,1e-05,3.95326]
[1776714963288,42.61,76199.78,0.01,0.01171,1e-05,3.95292]
[1776714968319,42.62,76203.45,0.01,0.01174,1e-05,3.96034]
[1776714973355,42.62,76208.14,0.01,0.01176,1e-05,3.96878]
[1776714978390,42.62,76217.24,0.01,0.01182,1e-05,3.98425]
[1776714982426,42.62,76230.42,0.01,0.01189,1e-05,4.00653]
[1776714987798,42.62,76223.24,0.01,0.01185,1e-05,3.99413]
[1776714993503,42.62,76223.47,0.01,0.01185,1e-05,3.99363]
[1776714998537,42.62,76230.77,0.01,0.01189,1e-05,4.00588]
[1776715003572,42.62,76230.97,0.01,0.01189,1e-05,4.00604]
[1776715008608,42.62,76231.01,0.01,0.01189,1e-05,4.00593]
[1776715011632,42.62,76247.1,0.01,0.01198,1e-05,4.03319]
[1776715016667,42.62,76258.9,0.01,0.01204,1e-05,4.05296]
[1776715020699,42.62,76279.68,0.01,0.01216,1e-05,4.0882]
[1776715024732,42.61,76289.58,0.01,0.01222,1e-05,4.10457]
[1776715029767,42.61,76287.08,0.01,0.0122,1e-05,4.09926]
[1776715034807,42.61,76287.47,0.01,0.0122,1e-05,4.09897]
[1776715036822,42.61,76267.36,0.01,0.01208,1e-05,4.06379]
[1776715041855,42.61,76271.39,0.01,0.0121,1e-05,4.07009]
[1776715046890,42.61,76275.1,0.01,0.01212,1e-05,4.07589]
[1776715048908,42.61,76289.5,0.01,0.0122,1e-05,4.10024]
[1776715053941,42.6,76297.74,0.01,0.01224,1e-05,4.11261]
[1776715058976,42.6,76296.61,0.01,0.01223,1e-05,4.1096]
[1776715064012,42.6,76293.27,0.01,0.01221,1e-05,4.10279]
[1776715069047,42.6,76292.87,0.01,0.0122,1e-05,4.10112]
[1776715074084,42.6,76285.08,0.01,0.01216,1e-05,4.08673]
[1776715079119,42.59,76283.13,0.01,0.01214,1e-05,4.08254]
[1776715082140,42.59,76267.8,0.01,0.01205,1e-05,4.05572]
[1776715087177,42.59,76262.21,0.01,0.01202,1e-05,4.04565]
[1776715088511,42.59,76272.43,0.01,0.01208,1e-05,4.06305]
[1776715092211,42.59,76285.86,0.01,0.01215,1e-05,4.08561]
[1776715097245,42.59,76291.84,0.01,0.01218,1e-05,4.09507]
[1776715102281,42.59,76287.4,0.01,0.01215,1e-05,4.08655]
[1776715107316,42.59,76287.8,0.01,0.01215,1e-05,4.08641]
[1776715111348,42.58,76277.86,0.01,0.01209,1e-05,4.06784]
[1776715113357,42.58,76265.44,0.01,0.01202,1e-05,4.04629]
[1776715118734,42.58,76263.88,0.01,0.01201,1e-05,4.04314]
[1776715124435,42.58,76271.53,0.01,0.01205,1e-05,4.05567]
[1776715129470,42.58,76273.24,0.01,0.01206,1e-05,4.05801]
[1776715134505,42.58,76263.67,0.01,0.012,1e-05,4.04113]
[1776715139540,42.58,76266.2,0.01,0.01202,1e-05,4.04501]
[1776715144577,42.58,76272.18,0.01,0.01205,1e-05,4.0547]
[1776715146592,42.58,76258.29,0.01,0.01197,1e-05,4.03076]
[1776715151627,42.58,76251.57,0.01,0.01193,1e-05,4.01903]
[1776715156660,42.58,76239.33,0.01,0.01186,1e-05,3.998]
[1776715161695,42.58,76235.99,0.01,0.01184,1e-05,3.99226]
[1776715166733,42.58,76242.28,0.01,0.01188,1e-05,4.00288]
[1776715171801,42.58,76246.68,0.01,0.0119,1e-05,4.00935]
[1776715176821,42.58,76240.55,0.01,0.01186,1e-05,3.99881]
[1776715181855,42.58,76238.42,0.01,0.01185,1e-05,3.99514]
[1776715186889,42.57,76245.87,0.01,0.01189,1e-05,4.00769]
[1776715188903,42.57,76255.66,0.01,0.01195,1e-05,4.02429]
[1776715193940,42.57,76245.83,0.01,0.01189,1e-05,4.00731]
[1776715196973,42.57,76255.36,0.01,0.01194,1e-05,4.02342]
[1776715197972,42.57,76266.18,0.01,0.01201,1e-05,4.04178]
[1776715202001,42.57,76252.47,0.01,0.01193,1e-05,4.01821]
[1776715203015,42.57,76237.48,0.01,0.01184,1e-05,3.99251]
[1776715208042,42.57,76237.54,0.01,0.01184,1e-05,3.99259]
[1776715213076,42.57,76240.27,0.01,0.01186,1e-05,3.99717]
[1776715218127,42.57,76240.44,0.01,0.01186,1e-05,3.99739]
[1776715218836,42.57,76240.44,0.01,0.01186,1e-05,3.99739]
[1776715219122,42.57,76239.2,0.01,0.01185,1e-05,3.99528]
[1776715220131,42.57,76211.0,0.01,0.01169,1e-05,3.94772]
[1776715220421,42.57,76211.0,0.01,0.01169,1e-05,3.94772]
[1776715221138,42.57,76201.25,0.01,0.01164,1e-05,3.93145]
[1776715226171,42.57,76193.43,0.01,0.0116,1e-05,3.91895]
[1776715232214,42.58,76192.08,0.01,0.01159,1e-05,3.91659]
[1776715237248,42.58,76187.3,0.01,0.01157,1e-05,3.90925]
[1776715239611,42.58,76201.23,0.01,0.01164,1e-05,3.93276]
[1776715245306,42.58,76201.04,0.01,0.01165,1e-05,3.93296]
[1776715250344,42.58,76195.57,0.01,0.01162,1e-05,3.92435]
[1776715255377,42.58,76183.09,0.01,0.01155,1e-05,3.90416]
[1776715260411,42.58,76178.04,0.01,0.01153,1e-05,3.8965]
[1776715262425,42.58,76156.37,0.01,0.01141,1e-05,3.86096]
[1776715264441,42.58,76140.06,0.01,0.01132,1e-05,3.83457]
[1776715269843,42.59,76112.73,0.01,0.01118,1e-05,3.79129]
[1776715272500,42.59,76102.73,0.01,0.01113,1e-05,3.77638]
[1776715277533,42.59,76098.85,0.01,0.01112,1e-05,3.77186]
[1776715282570,42.6,76105.29,0.01,0.01116,1e-05,3.78402]
[1776715283576,42.6,76092.69,0.01,0.01109,1e-05,3.76362]
[1776715287609,42.6,76110.92,0.01,0.01119,1e-05,3.79495]
[1776715292644,42.6,76112.01,0.01,0.0112,1e-05,3.7975]
[1776715295664,42.6,76125.5,0.01,0.01127,1e-05,3.8201]
[1776715297681,42.61,76110.35,0.01,0.0112,1e-05,3.79627]
[1776715302716,42.61,76102.11,0.01,0.01116,1e-05,3.78452]
[1776715307754,42.61,76104.14,0.01,0.01117,1e-05,3.78955]
[1776715312785,42.62,76109.58,0.01,0.01121,1e-05,3.79996]
[1776715317821,42.62,76111.93,0.01,0.01123,1e-05,3.80531]
[1776715322862,42.62,76115.07,0.01,0.01125,1e-05,3.8119]
[1776715324870,42.62,76126.43,0.01,0.01131,1e-05,3.83074]
[1776715330271,42.63,76125.32,0.01,0.01131,1e-05,3.83047]
[1776715335947,42.63,76123.82,0.01,0.01131,1e-05,3.8293]
[1776715340982,42.63,76123.77,0.01,0.01131,1e-05,3.83051]
[1776715346019,42.64,76132.76,0.01,0.01136,1e-05,3.84678]
[1776715350044,42.64,76146.06,0.01,0.01144,1e-05,3.86954]
[1776715355106,42.64,76151.15,0.01,0.01147,1e-05,3.87787]
[1776715360137,42.64,76153.94,0.01,0.01149,1e-05,3.88353]
[1776715365171,42.64,76161.45,0.01,0.01153,1e-05,3.89676]
[1776715370206,42.64,76161.04,0.01,0.01153,1e-05,3.89666]
[1776715375242,42.65,76167.51,0.01,0.01157,1e-05,3.90811]
[1776715380281,42.65,76174.03,0.01,0.01161,1e-05,3.91956]
[1776715383298,42.65,76188.61,0.01,0.01169,1e-05,3.94431]
[1776715389339,42.65,76194.27,0.01,0.01172,1e-05,3.95409]
[1776715394374,42.65,76192.49,0.01,0.01171,1e-05,3.95135]
[1776715399410,42.65,76195.96,0.01,0.01173,1e-05,3.95744]
[1776715404444,42.65,76206.12,0.01,0.01179,1e-05,3.97468]
[1776715410849,42.65,76206.93,0.01,0.01179,1e-05,3.97612]
[1776715416528,42.65,76209.73,0.01,0.01181,1e-05,3.98007]
[1776715421571,42.65,76207.41,0.01,0.01179,1e-05,3.97618]
[1776715424585,42.65,76195.7,0.01,0.01173,1e-05,3.95653]
[1776715429621,42.65,76195.17,0.01,0.01173,1e-05,3.95588]
[1776715433649,42.65,76204.78,0.01,0.01178,1e-05,3.97217]
[1776715438685,42.65,76211.11,0.01,0.01182,1e-05,3.98285]
[1776715445734,42.65,76216.85,0.01,0.01185,1e-05,3.99246]
[1776715451158,42.65,76216.14,0.01,0.01184,1e-05,3.99115]
[1776715457819,42.65,76215.66,0.01,0.01184,1e-05,3.99026]
[1776715463861,42.65,76216.69,0.01,0.01185,1e-05,3.99191]
[1776715468896,42.65,76218.67,0.01,0.01186,1e-05,3.99519]
[1776715473931,42.65,76218.78,0.01,0.01185,1e-05,3.99443]
[1776715478965,42.65,76220.16,0.01,0.01186,1e-05,3.99665]
[1776715484006,42.65,76220.53,0.01,0.01186,1e-05,3.99716]
[1776715491444,42.65,76219.99,0.01,0.01186,1e-05,3.99608]
[1776715497093,42.65,76220.05,0.01,0.01186,1e-05,3.99604]
[1776715502132,42.65,76224.95,0.01,0.01189,1e-05,4.00418]
[1776715509182,42.65,76224.38,0.01,0.01188,1e-05,4.00296]
[1776715514216,42.65,76223.08,0.01,0.01187,1e-05,4.00059]
[1776715517248,42.65,76196.85,0.01,0.01173,1e-05,3.95624]
[1776715518257,42.65,76186.6,0.01,0.01167,1e-05,3.9391]
[1776715523290,42.65,76179.44,0.01,0.01163,1e-05,3.92747]
[1776715529332,42.65,76180.81,0.01,0.01164,1e-05,3.93031]
[1776715534367,42.65,76178.05,0.01,0.01163,1e-05,3.92532]
[1776715539412,42.65,76165.51,0.01,0.01156,1e-05,3.90492]
[1776715544447,42.65,76164.24,0.01,0.01155,1e-05,3.9036]
[1776715549484,42.65,76164.83,0.01,0.01156,1e-05,3.90511]
[1776715554518,42.65,76157.39,0.01,0.01152,1e-05,3.89361]
[1776715557539,42.66,76141.08,0.01,0.01143,1e-05,3.86709]
[1776715559556,42.66,76130.6,0.01,0.01138,1e-05,3.85047]
[1776715564591,42.66,76127.85,0.01,0.01137,1e-05,3.84686]
[1776715566605,42.66,76116.63,0.01,0.01131,1e-05,3.82893]
[1776715568617,42.66,76105.19,0.01,0.01125,1e-05,3.81078]
[1776715573652,42.66,76105.81,0.01,0.01126,1e-05,3.81321]
[1776715577680,42.67,76120.09,0.01,0.01134,1e-05,3.83789]
[1776715582718,42.67,76120.31,0.01,0.01134,1e-05,3.83919]
[1776715587753,42.67,76120.0,0.01,0.01134,1e-05,3.83988]
[1776715593794,42.67,76122.73,0.01,0.01136,1e-05,3.84494]
[1776715599836,42.68,76121.89,0.01,0.01136,1e-05,3.84492]
[1776715604871,42.68,76123.04,0.01,0.01137,1e-05,3.84817]
[1776715607892,42.68,76137.72,0.01,0.01145,1e-05,3.87275]
[1776715612929,42.68,76142.01,0.01,0.01148,1e-05,3.88072]
[1776715616274,42.68,76138.52,0.01,0.01146,1e-05,3.8753]
[1776715616349,42.68,76143.74,0.01,0.01149,1e-05,3.8841]
[1776715617153,42.68,76143.74,0.01,0.01149,1e-05,3.8841]
[1776715617252,42.68,76143.74,0.01,0.01149,1e-05,3.8841]
[1776715617362,42.68,76143.74,0.01,0.01149,1e-05,3.8841]
[1776715617458,42.68,76167.74,0.01,0.01162,1e-05,3.92427]
[1776715622999,42.69,76169.72,0.01,0.01164,1e-05,3.92801]
[1776715628039,42.69,76172.13,0.01,0.01165,1e-05,3.93245]
[1776715634081,42.69,76171.36,0.01,0.01165,1e-05,3.93164]
[1776715639120,42.69,76160.92,0.01,0.01159,1e-05,3.91477]
[1776715641131,42.69,76170.74,0.01,0.01165,1e-05,3.93122]
[1776715645253,42.69,76171.03,0.01,0.01165,1e-05,3.93195]
[1776715645362,42.69,76197.58,0.01,0.0118,1e-05,3.97655]
[1776715647174,42.67,76238.87,0.01,0.012,1e-05,4.03922]
[1776715652587,42.65,76239.75,0.01,0.01196,1e-05,4.02727]
[1776715655666,42.64,76237.6,0.01,0.01194,1e-05,4.02152]
[1776715656237,42.64,76234.73,0.01,0.01193,1e-05,4.01608]
[1776715661272,42.64,76235.4,0.01,0.01192,1e-05,4.01443]
[1776715666307,42.63,76230.07,0.01,0.01188,1e-05,4.00357]
[1776715672349,42.63,76230.53,0.01,0.01188,1e-05,4.00244]
[1776715677383,42.63,76234.44,0.01,0.0119,1e-05,4.0075]
[1776715682419,42.62,76242.7,0.01,0.01194,1e-05,4.01953]
[1776715687472,42.62,76257.61,0.01,0.01201,1e-05,4.04242]
[1776715689486,42.62,76266.93,0.01,0.01206,1e-05,4.05815]
[1776715694520,42.62,76270.87,0.01,0.01209,1e-05,4.06428]
[1776715699556,42.62,76264.53,0.01,0.01205,1e-05,4.05277]
[1776715704591,42.61,76261.88,0.01,0.01203,1e-05,4.04768]
[1776715709627,42.61,76263.51,0.01,0.01204,1e-05,4.04995]
[1776715714663,42.61,76262.42,0.01,0.01203,1e-05,4.04672]
[1776715720705,42.61,76257.29,0.01,0.012,1e-05,4.03739]
[1776715725739,42.61,76257.65,0.01,0.012,1e-05,4.03757]
[1776715730787,42.61,76258.76,0.01,0.012,1e-05,4.03903]
[1776715733151,42.61,76268.65,0.01,0.01206,1e-05,4.05575]
[1776715738838,42.61,76263.75,0.01,0.01203,1e-05,4.04667]
[1776715741867,42.61,76252.94,0.01,0.01196,1e-05,4.02791]
[1776715748913,42.61,76246.88,0.01,0.01193,1e-05,4.01722]
[1776715754955,42.61,76245.35,0.01,0.01192,1e-05,4.01433]
[1776715760997,42.6,76245.07,0.01,0.01192,1e-05,4.01357]
[1776715766033,42.6,76240.1,0.01,0.01189,1e-05,4.00492]
[1776715771070,42.6,76244.13,0.01,0.01191,1e-05,4.01077]
[1776715776105,42.6,76244.21,0.01,0.01191,1e-05,4.0107]
[1776715781141,42.6,76252.08,0.01,0.01195,1e-05,4.02384]
[1776715786177,42.6,76251.69,0.01,0.01195,1e-05,4.02286]
[1776715788192,42.6,76237.25,0.01,0.01187,1e-05,3.99822]
[1776715789199,42.6,76226.48,0.01,0.01181,1e-05,3.97998]
[1776715793573,42.6,76215.44,0.01,0.01174,1e-05,3.96148]
[1776715799268,42.6,76224.27,0.01,0.01179,1e-05,3.97654]
[1776715804304,42.6,76231.11,0.01,0.01183,1e-05,3.98812]
[1776715807325,42.6,76243.26,0.01,0.0119,1e-05,4.00867]
[1776715812360,42.6,76245.85,0.01,0.01191,1e-05,4.01286]
[1776715817397,42.6,76250.01,0.01,0.01194,1e-05,4.01964]
[1776715823783,42.6,76248.94,0.01,0.01193,1e-05,4.01751]
[1776715829503,42.6,76250.4,0.01,0.01194,1e-05,4.01973]
[1776715836549,42.6,76255.11,0.01,0.01196,1e-05,4.02643]
[1776715841584,42.6,76254.85,0.01,0.01196,1e-05,4.02566]
[1776715846619,42.6,76254.32,0.01,0.01195,1e-05,4.02443]
[1776715852660,42.6,76254.0,0.01,0.01195,1e-05,4.02351]
[1776715858702,42.6,76247.03,0.01,0.01191,1e-05,4.01135]
[1776715863737,42.6,76248.82,0.01,0.01192,1e-05,4.01418]
[1776715868772,42.6,76248.17,0.01,0.01191,1e-05,4.01285]
[1776715874817,42.6,76247.49,0.01,0.01191,1e-05,4.01144]
[1776715884209,42.59,76248.94,0.01,0.01192,1e-05,4.01352]
[1776715889921,42.59,76248.08,0.01,0.01191,1e-05,4.01181]
[1776715895962,42.59,76255.27,0.01,0.01195,1e-05,4.0229]
[1776715897987,42.59,76270.2,0.01,0.01203,1e-05,4.04826]
[1776715903012,42.59,76275.25,0.01,0.01206,1e-05,4.05633]
[1776715908051,42.59,76281.89,0.01,0.01209,1e-05,4.06594]
[1776715913087,42.58,76290.85,0.01,0.01213,1e-05,4.07823]
[1776715920135,42.56,76291.13,0.01,0.0121,1e-05,4.06839]
[1776715925169,42.55,76291.94,0.01,0.01208,1e-05,4.06337]
[1776715932221,42.54,76288.59,0.01,0.01204,1e-05,4.05095]
[1776715937258,42.53,76291.04,0.01,0.01205,1e-05,4.05466]
[1776715942298,42.53,76289.97,0.01,0.01203,1e-05,4.04863]
[1776715947336,42.53,76289.27,0.01,0.01202,1e-05,4.04696]
[1776715952371,42.52,76287.26,0.01,0.01201,1e-05,4.04224]
[1776715957407,42.52,76287.41,0.01,0.01201,1e-05,4.04209]
[1776715962440,42.52,76287.28,0.01,0.01201,1e-05,4.04146]
[1776715967475,42.52,76287.15,0.01,0.012,1e-05,4.04084]
[1776715972510,42.52,76286.91,0.01,0.012,1e-05,4.04003]
[1776715977548,42.52,76286.63,0.01,0.012,1e-05,4.03909]
[1776715982581,42.52,76281.13,0.01,0.01197,1e-05,4.02939]
[1776715987617,42.52,76283.89,0.01,0.01198,1e-05,4.03379]
[1776715991643,42.52,76298.55,0.01,0.01206,1e-05,4.05857]
[1776715993666,42.52,76311.5,0.01,0.01214,1e-05,4.08063]
[1776715994673,42.52,76320.83,0.01,0.01219,1e-05,4.0966]
[1776715999707,42.52,76321.41,0.01,0.01219,1e-05,4.09674]
[1776716005754,42.51,76320.18,0.01,0.01218,1e-05,4.0936]
[1776716010790,42.51,76320.65,0.01,0.01218,1e-05,4.09358]
[1776716015824,42.51,76316.52,0.01,0.01215,1e-05,4.08476]
[1776716020863,42.51,76312.35,0.01,0.01212,1e-05,4.07685]
[1776716025894,42.51,76312.0,0.01,0.01212,1e-05,4.07557]
[1776716030929,42.51,76320.21,0.01,0.01216,1e-05,4.089]
[1776716036971,42.5,76321.62,0.01,0.01217,1e-05,4.09048]
[1776716042006,42.5,76318.18,0.01,0.01215,1e-05,4.08377]
[1776716047045,42.5,76317.02,0.01,0.01214,1e-05,4.08103]
[1776716051446,42.5,76330.71,0.01,0.01221,1e-05,4.10413]
[1776716056475,42.5,76333.82,0.01,0.01223,1e-05,4.1086]
[1776716058122,42.5,76324.28,0.01,0.01217,1e-05,4.09169]
[1776716063156,42.5,76318.81,0.01,0.01214,1e-05,4.08148]
[1776716068192,42.49,76318.76,0.01,0.01214,1e-05,4.08068]
[1776716073227,42.49,76323.51,0.01,0.01216,1e-05,4.08732]
[1776716078263,42.49,76322.82,0.01,0.01215,1e-05,4.08537]
[1776716083299,42.49,76317.98,0.01,0.01212,1e-05,4.07627]
[1776716086319,42.49,76307.5,0.01,0.01206,1e-05,4.05786]
[1776716091354,42.49,76310.52,0.01,0.01208,1e-05,4.06253]
[1776716096389,42.49,76308.52,0.01,0.01206,1e-05,4.05856]
[1776716101443,42.49,76304.47,0.01,0.01204,1e-05,4.05108]
[1776716102432,42.49,76326.36,0.01,0.01216,1e-05,4.08869]
[1776716103443,42.49,76337.57,0.01,0.01223,1e-05,4.10811]
[1776716108860,42.48,76332.54,0.01,0.01219,1e-05,4.09819]
[1776716114577,42.48,76335.82,0.01,0.01221,1e-05,4.10281]
[1776716119613,42.48,76329.99,0.01,0.01217,1e-05,4.0919]
[1776716126989,42.48,76326.91,0.01,0.01215,1e-05,4.08553]
[1776716130014,42.48,76300.16,0.01,0.012,1e-05,4.03916]
[1776716135049,42.48,76296.1,0.01,0.01197,1e-05,4.03104]
[1776716141090,42.48,76287.36,0.01,0.01192,1e-05,4.0159]
[1776716146813,42.48,76297.17,0.01,0.01197,1e-05,4.03242]
[1776716152168,42.48,76303.34,0.01,0.01201,1e-05,4.04267]
[1776716154869,42.47,76316.66,0.01,0.01208,1e-05,4.06531]
[1776716159903,42.47,76318.16,0.01,0.01209,1e-05,4.0673]
[1776716164938,42.47,76316.35,0.01,0.01208,1e-05,4.06362]
[1776716169975,42.47,76317.06,0.01,0.01208,1e-05,4.06428]
[1776716175011,42.47,76316.59,0.01,0.01208,1e-05,4.06292]
[1776716180043,42.47,76317.04,0.01,0.01208,1e-05,4.06314]
[1776716185080,42.47,76312.08,0.01,0.01205,1e-05,4.05408]
[1776716190115,42.47,76312.12,0.01,0.01205,1e-05,4.05368]
[1776716195149,42.47,76313.18,0.01,0.01205,1e-05,4.0542]
[1776716200184,42.47,76308.86,0.01,0.01202,1e-05,4.04633]
[1776716205220,42.46,76307.1,0.01,0.01201,1e-05,4.04294]
[1776716210254,42.46,76307.03,0.01,0.01201,1e-05,4.04245]
[1776716215292,42.46,76297.13,0.01,0.01195,1e-05,4.02515]
[1776716220664,42.46,76299.31,0.01,0.01196,1e-05,4.02868]
[1776716223684,42.46,76311.69,0.01,0.01203,1e-05,4.04969]
[1776716230403,42.46,76305.17,0.01,0.01199,1e-05,4.03804]
[1776716232456,42.46,76303.98,0.01,0.01199,1e-05,4.03594]
[1776716232520,42.46,76303.7,0.01,0.01198,1e-05,4.03539]
[1776716238460,42.46,76301.72,0.01,0.01197,1e-05,4.03164]
[1776716243824,42.46,76294.19,0.01,0.01193,1e-05,4.01849]
[1776716249536,42.46,76296.36,0.01,0.01194,1e-05,4.02202]
[1776716251432,42.46,76296.88,0.01,0.01194,1e-05,4.02287]
[1776716251623,42.46,76297.7,0.01,0.01194,1e-05,4.0234]
[1776716252573,42.46,76329.55,0.01,0.01213,1e-05,4.07808]
[1776716253899,42.46,76342.18,0.01,0.0122,1e-05,4.09958]
[1776716257603,42.46,76321.9,0.01,0.01208,1e-05,4.06397]
[1776716261789,42.46,76318.72,0.01,0.01206,1e-05,4.0582]
[1776716261890,42.46,76317.89,0.01,0.01206,1e-05,4.05668]
[1776716267684,42.46,76323.96,0.01,0.01209,1e-05,4.06652]
[1776716272715,42.45,76321.42,0.01,0.01207,1e-05,4.06163]
[1776716277751,42.45,76320.09,0.01,0.01206,1e-05,4.05881]
[1776716282786,42.45,76323.38,0.01,0.01208,1e-05,4.06395]
[1776716287826,42.45,76323.13,0.01,0.01208,1e-05,4.06299]
[1776716292868,42.45,76333.66,0.01,0.01213,1e-05,4.08058]
[1776716296888,42.45,76344.56,0.01,0.0122,1e-05,4.09899]
[1776716301928,42.45,76344.8,0.01,0.01219,1e-05,4.09836]
[1776716302934,42.45,76329.89,0.01,0.01211,1e-05,4.07258]
[1776716307981,42.45,76331.15,0.01,0.01211,1e-05,4.07414]
[1776716313009,42.44,76325.74,0.01,0.01208,1e-05,4.06341]
[1776716318046,42.44,76325.19,0.01,0.01207,1e-05,4.06194]
[1776716323082,42.44,76328.91,0.01,0.01209,1e-05,4.06779]
[1776716328119,42.44,76328.81,0.01,0.01209,1e-05,4.06706]
[1776716333155,42.44,76335.15,0.01,0.01212,1e-05,4.07741]
[1776716338189,42.44,76336.67,0.01,0.01213,1e-05,4.07938]
[1776716343225,42.44,76329.9,0.01,0.01209,1e-05,4.06708]
[1776716348260,42.44,76329.75,0.01,0.01209,1e-05,4.06626]
[1776716351282,42.44,76347.22,0.01,0.01219,1e-05,4.09599]
[1776716356317,42.43,76345.22,0.01,0.01217,1e-05,4.09189]
[1776716361352,42.43,76338.68,0.01,0.01213,1e-05,4.07986]
[1776716366388,42.43,76338.87,0.01,0.01213,1e-05,4.0794]
[1776716371429,42.43,76338.64,0.01,0.01212,1e-05,4.0775]
[1776716376459,42.43,76348.09,0.01,0.01218,1e-05,4.09321]
[1776716377465,42.43,76367.17,0.01,0.01229,1e-05,4.12621]
[1776716382501,42.43,76364.47,0.01,0.01227,1e-05,4.12043]
[1776716387535,42.42,76357.22,0.01,0.01222,1e-05,4.10689]
[1776716392569,42.42,76357.93,0.01,0.01222,1e-05,4.10726]
[1776716397604,42.42,76362.03,0.01,0.01224,1e-05,4.11349]
[1776716402639,42.42,76361.62,0.01,0.01224,1e-05,4.11181]
[1776716407676,42.42,76359.97,0.01,0.01222,1e-05,4.10804]
[1776716412710,42.42,76360.17,0.01,0.01222,1e-05,4.1075]
[1776716417746,42.41,76359.86,0.01,0.01222,1e-05,4.10608]
[1776716422781,42.41,76360.75,0.01,0.01222,1e-05,4.10675]
[1776716427817,42.41,76360.39,0.01,0.01222,1e-05,4.10526]
[1776716432858,42.41,76363.97,0.01,0.01223,1e-05,4.10973]
[1776716437887,42.41,76362.44,0.01,0.01222,1e-05,4.10618]
[1776716442938,42.41,76359.42,0.01,0.0122,1e-05,4.1001]
[1776716445255,42.4,76347.04,0.01,0.01213,1e-05,4.07834]
[1776716450985,42.4,76346.64,0.01,0.01212,1e-05,4.07692]
[1776716456023,42.4,76346.6,0.01,0.01212,1e-05,4.07625]
[1776716461058,42.4,76348.05,0.01,0.01212,1e-05,4.07814]
[1776716465395,42.4,76358.34,0.01,0.01218,1e-05,4.09545]
[1776716471127,42.4,76359.1,0.01,0.01218,1e-05,4.09587]
[1776716476166,42.4,76363.15,0.01,0.0122,1e-05,4.10211]
[1776716481274,42.39,76363.78,0.01,0.0122,1e-05,4.10221]
[1776716486308,42.39,76364.8,0.01,0.01221,1e-05,4.10332]
[1776716489818,42.39,76364.52,0.01,0.0122,1e-05,4.10234]
[1776716490373,42.39,76366.39,0.01,0.01222,1e-05,4.10558]
[1776716491374,42.39,76417.19,0.01,0.01251,1e-05,4.1934]
[1776716492375,42.39,76474.5,0.01,0.01285,1e-05,4.29511]
[1776716493392,42.39,76494.3,0.01,0.01296,1e-05,4.32888]
[1776716498418,42.38,76502.19,0.01,0.01299,1e-05,4.33744]
[1776716500433,42.37,76509.08,0.01,0.01303,1e-05,4.34938]
[1776716500478,42.37,76512.01,0.01,0.01305,1e-05,4.35412]
[1776716506480,42.37,76502.6,0.01,0.01298,1e-05,4.33445]
[1776716509501,42.37,76493.25,0.01,0.01292,1e-05,4.3173]
[1776716510513,42.37,76478.7,0.01,0.01283,1e-05,4.29099]
[1776716515546,42.37,76474.13,0.01,0.01281,1e-05,4.28277]
[1776716520578,42.37,76470.23,0.01,0.01278,1e-05,4.27576]
[1776716525614,42.37,76468.3,0.01,0.01277,1e-05,4.27238]
[1776716530651,42.37,76467.71,0.01,0.01277,1e-05,4.27142]
[1776716533167,42.37,76467.81,0.01,0.01277,1e-05,4.27162]
[1776716533174,42.37,76467.37,0.01,0.01277,1e-05,4.27087]
[1776716538711,42.37,76472.37,0.01,0.0128,1e-05,4.27988]
[1776716543746,42.37,76469.31,0.01,0.01278,1e-05,4.27443]
[1776716548778,42.37,76473.76,0.01,0.01281,1e-05,4.28247]
[1776716553814,42.37,76472.54,0.01,0.0128,1e-05,4.27943]
[1776716557846,42.37,76451.41,0.01,0.01266,1e-05,4.24024]
[1776716559254,42.37,76451.41,0.01,0.01266,1e-05,4.24024]
[1776716559355,42.36,76443.86,0.01,0.01262,1e-05,4.226]
[1776716563157,42.36,76440.4,0.01,0.01259,1e-05,4.21912]
[1776716563206,42.36,76432.65,0.01,0.01254,1e-05,4.20466]
[1776716568923,42.36,76428.83,0.01,0.01252,1e-05,4.19626]
[1776716573269,42.36,76429.81,0.01,0.01252,1e-05,4.19736]
[1776716573282,42.36,76428.26,0.01,0.01251,1e-05,4.19366]
[1776716578992,42.35,76427.94,0.01,0.0125,1e-05,4.19121]
[1776716583020,42.35,76418.38,0.01,0.01244,1e-05,4.17315]
[1776716588056,42.35,76417.6,0.01,0.01243,1e-05,4.1704]
[1776716593093,42.34,76418.91,0.01,0.01243,1e-05,4.17134]
[1776716596350,42.34,76409.44,0.01,0.01237,1e-05,4.15389]
[1776716602155,42.34,76408.81,0.01,0.01237,1e-05,4.15131]
[1776716607191,42.34,76407.57,0.01,0.01235,1e-05,4.14796]
[1776716612225,42.34,76419.05,0.01,0.01241,1e-05,4.166]
[1776716613318,42.34,76419.05,0.01,0.01241,1e-05,4.166]
[1776716613321,42.33,76420.28,0.01,0.01242,1e-05,4.16789]
[1776716619275,42.33,76419.05,0.01,0.01241,1e-05,4.16413]
[1776716624309,42.33,76419.67,0.01,0.01241,1e-05,4.16393]
[1776716629348,42.33,76414.22,0.01,0.01237,1e-05,4.15311]
[1776716634384,42.32,76406.98,0.01,0.01233,1e-05,4.13929]
[1776716639419,42.32,76405.62,0.01,0.01231,1e-05,4.13587]
[1776716644453,42.32,76403.71,0.01,0.0123,1e-05,4.1315]
[1776716649489,42.32,76403.6,0.01,0.01229,1e-05,4.13031]
[1776716654524,42.32,76397.01,0.01,0.01225,1e-05,4.11786]
[1776716659561,42.31,76393.9,0.01,0.01223,1e-05,4.11157]
[1776716661574,42.31,76384.47,0.01,0.01218,1e-05,4.09484]
[1776716663473,42.31,76380.32,0.01,0.01215,1e-05,4.08749]
[1776716663587,42.31,76384.5,0.01,0.01218,1e-05,4.09462]
[1776716668622,42.31,76385.02,0.01,0.01218,1e-05,4.09482]
[1776716671646,42.31,76396.14,0.01,0.01224,1e-05,4.11287]
[1776716673575,42.31,76396.93,0.01,0.01224,1e-05,4.11408]
[1776716673675,42.31,76398.8,0.01,0.01225,1e-05,4.11717]
[1776716678698,42.31,76398.14,0.01,0.01224,1e-05,4.11514]
[1776716681721,42.31,76414.0,0.01,0.01233,1e-05,4.14234]
[1776716684666,42.31,76420.16,0.01,0.01237,1e-05,4.1527]
[1776716684752,42.31,76420.86,0.01,0.01237,1e-05,4.15369]
[1776716689787,42.3,76421.69,0.01,0.01237,1e-05,4.15396]
[1776716694600,42.3,76423.86,0.01,0.01238,1e-05,4.15681]
[1776716694822,42.3,76424.7,0.01,0.01239,1e-05,4.15804]
[1776716699859,42.3,76425.06,0.01,0.01238,1e-05,4.15745]
[1776716704637,42.3,76422.4,0.01,0.01237,1e-05,4.15205]
[1776716704738,42.3,76421.39,0.01,0.01236,1e-05,4.14981]
[1776716709928,42.29,76430.64,0.01,0.01241,1e-05,4.16487]
[1776716714964,42.29,76432.14,0.01,0.01241,1e-05,4.16623]
[1776716719998,42.29,76433.51,0.01,0.01242,1e-05,4.16737]
[1776716725037,42.29,76434.95,0.01,0.01242,1e-05,4.16861]
[1776716730070,42.28,76436.94,0.01,0.01243,1e-05,4.17081]
[1776716735103,42.28,76436.94,0.01,0.01242,1e-05,4.16864]
[1776716740140,42.28,76440.23,0.01,0.01244,1e-05,4.17313]
[1776716743160,42.28,76451.41,0.01,0.0125,1e-05,4.19175]
[1776716747424,42.28,76441.02,0.01,0.01243,1e-05,4.17219]
[1776716753232,42.27,76441.15,0.01,0.01243,1e-05,4.17085]
[1776716757494,42.27,76428.04,0.01,0.01235,1e-05,4.14682]
[1776716763302,42.27,76421.22,0.01,0.0123,1e-05,4.13358]
[1776716764865,42.27,76421.22,0.01,0.0123,1e-05,4.13358]
[1776716765318,42.27,76420.59,0.01,0.0123,1e-05,4.13209]
[1776716771361,42.26,76424.89,0.01,0.01232,1e-05,4.1384]
[1776716773674,42.26,76424.93,0.01,0.01232,1e-05,4.13826]
[1776716773690,42.26,76426.67,0.01,0.01233,1e-05,4.14111]
[1776716777641,42.26,76414.93,0.01,0.01226,1e-05,4.11973]
[1776716783742,42.26,76411.08,0.01,0.01223,1e-05,4.11235]
[1776716783800,42.26,76410.65,0.01,0.01223,1e-05,4.11128]
[1776716789488,42.26,76408.35,0.01,0.01221,1e-05,4.10635]
[1776716794522,42.26,76408.87,0.01,0.01221,1e-05,4.10567]
[1776716799563,42.26,76403.0,0.01,0.01217,1e-05,4.09473]
[1776716801573,42.25,76392.4,0.01,0.01211,1e-05,4.07612]
[1776716804599,42.25,76381.97,0.01,0.01205,1e-05,4.05783]
[1776716809874,42.25,76390.2,0.01,0.0121,1e-05,4.07173]
[1776716815677,42.25,76385.34,0.01,0.01207,1e-05,4.06284]
[1776716820711,42.25,76384.97,0.01,0.01206,1e-05,4.06183]
[1776716823950,42.25,76383.55,0.01,0.01206,1e-05,4.05924]
[1776716824747,42.25,76382.96,0.01,0.01205,1e-05,4.05808]
[1776716829781,42.25,76386.6,0.01,0.01207,1e-05,4.06402]
[1776716834820,42.25,76394.31,0.01,0.01211,1e-05,4.07695]
[1776716839856,42.25,76396.07,0.01,0.01212,1e-05,4.07949]
[1776716844893,42.25,76395.6,0.01,0.01212,1e-05,4.07817]
[1776716849930,42.25,76395.64,0.01,0.01212,1e-05,4.07773]
[1776716854963,42.25,76401.94,0.01,0.01215,1e-05,4.08725]
[1776716859998,42.24,76404.18,0.01,0.01216,1e-05,4.09054]
[1776716865038,42.24,76377.71,0.01,0.01201,1e-05,4.04418]
[1776716868071,42.24,76357.93,0.01,0.01189,1e-05,4.01013]
[1776716873108,42.24,76353.08,0.01,0.01187,1e-05,4.00192]
[1776716874989,42.24,76353.08,0.01,0.01187,1e-05,4.00192]
[1776716875119,42.24,76346.47,0.01,0.01183,1e-05,3.99072]
[1776716879146,42.24,76334.38,0.01,0.01176,1e-05,3.97036]
[1776716881381,42.24,76324.44,0.01,0.01171,1e-05,3.95379]
[1776716883964,42.24,76324.44,0.01,0.01171,1e-05,3.95379]
[1776716884227,42.25,76323.02,0.01,0.0117,1e-05,3.95161]
[1776716889263,42.25,76323.07,0.01,0.0117,1e-05,3.95227]
[1776716894297,42.25,76316.0,0.01,0.01166,1e-05,3.9409]
[1776716899333,42.25,76319.47,0.01,0.01169,1e-05,3.94751]
[1776716904367,42.25,76307.7,0.01,0.01162,1e-05,3.92828]
[1776716909402,42.25,76300.83,0.01,0.01159,1e-05,3.91756]
[1776716914440,42.25,76294.21,0.01,0.01155,1e-05,3.90655]
[1776716919475,42.26,76298.66,0.01,0.01158,1e-05,3.9149]
[1776716924509,42.26,76298.89,0.01,0.01158,1e-05,3.91614]
[1776716929545,42.26,76296.99,0.01,0.01158,1e-05,3.91381]
[1776716934579,42.26,76298.91,0.01,0.01159,1e-05,3.91789]
[1776716939615,42.26,76301.69,0.01,0.01161,1e-05,3.92337]
[1776716944657,42.26,76301.11,0.01,0.01161,1e-05,3.92319]
[1776716951876,42.27,76301.27,0.01,0.01161,1e-05,3.92457]
[1776716957740,42.27,76301.26,0.01,0.01161,1e-05,3.92547]
[1776716962777,42.27,76301.18,0.01,0.01162,1e-05,3.92611]
[1776716967811,42.27,76299.98,0.01,0.01161,1e-05,3.92486]
[1776716972846,42.27,76293.29,0.01,0.01158,1e-05,3.91362]
[1776716975866,42.27,76303.54,0.01,0.01163,1e-05,3.93133]
[1776716978888,42.27,76314.5,0.01,0.0117,1e-05,3.95024]
[1776716983922,42.28,76321.18,0.01,0.01174,1e-05,3.96203]
[1776716990971,42.28,76317.6,0.01,0.01172,1e-05,3.95665]
[1776716996007,42.28,76315.32,0.01,0.01171,1e-05,3.95331]
[1776717001042,42.28,76311.19,0.01,0.01169,1e-05,3.94688]
[1776717006086,42.28,76299.75,0.01,0.01162,1e-05,3.92818]
[1776717010105,42.28,76282.4,0.01,0.01153,1e-05,3.8997]
[1776717015141,42.28,76279.75,0.01,0.01152,1e-05,3.89629]
[1776717020174,42.29,76284.15,0.01,0.01155,1e-05,3.90465]
[1776717025209,42.29,76280.0,0.01,0.01153,1e-05,3.89861]
[1776717030246,42.29,76276.14,0.01,0.01151,1e-05,3.89312]
[1776717032454,42.29,76267.97,0.01,0.01146,1e-05,3.87909]
[1776717038318,42.29,76262.6,0.01,0.01144,1e-05,3.87153]
[1776717043339,42.3,76259.78,0.01,0.01143,1e-05,3.86804]
[1776717049382,42.3,76254.15,0.01,0.0114,1e-05,3.86022]
[1776717054422,42.3,76251.29,0.01,0.01139,1e-05,3.85677]
[1776717057442,42.3,76234.51,0.01,0.0113,1e-05,3.82984]
[1776717058449,42.3,76222.38,0.01,0.01124,1e-05,3.81019]
[1776717062677,42.31,76238.01,0.01,0.01133,1e-05,3.83756]
[1776717068525,42.31,76235.53,0.01,0.01132,1e-05,3.83523]
[1776717073555,42.31,76236.36,0.01,0.01133,1e-05,3.83807]
[1776717078591,42.32,76225.51,0.01,0.01128,1e-05,3.82172]
[1776717083626,42.32,76220.49,0.01,0.01125,1e-05,3.81513]
[1776717086848,42.32,76230.67,0.01,0.01131,1e-05,3.83288]
[1776717092689,42.33,76235.73,0.01,0.01134,1e-05,3.84215]
[1776717097724,42.33,76234.64,0.01,0.01134,1e-05,3.84177]
[1776717102759,42.33,76234.17,0.01,0.01135,1e-05,3.8424]
[1776717107796,42.33,76226.72,0.01,0.01131,1e-05,3.83158]
[1776717113838,42.34,76230.11,0.01,0.01133,1e-05,3.83893]
[1776717120887,42.34,76227.44,0.01,0.01133,1e-05,3.83658]
[1776717122903,42.34,76248.9,0.01,0.01145,1e-05,3.87261]
[1776717127937,42.35,76246.26,0.01,0.01143,1e-05,3.86936]
[1776717128945,42.35,76234.81,0.01,0.01137,1e-05,3.85065]
[1776717133979,42.35,76237.37,0.01,0.01139,1e-05,3.85621]
[1776717139014,42.35,76237.07,0.01,0.01139,1e-05,3.85704]
[1776717144049,42.35,76238.87,0.01,0.01141,1e-05,3.86127]
[1776717149084,42.36,76231.9,0.01,0.01137,1e-05,3.85099]
[1776717152106,42.36,76223.0,0.01,0.01133,1e-05,3.83629]
[1776717154119,42.36,76213.08,0.01,0.01127,1e-05,3.82055]
[1776717159157,42.36,76205.05,0.01,0.01124,1e-05,3.80899]
[1776717164190,42.37,76201.75,0.01,0.01122,1e-05,3.80525]
[1776717169224,42.37,76203.76,0.01,0.01124,1e-05,3.81023]
[1776717173253,42.37,76218.7,0.01,0.01133,1e-05,3.83608]
[1776717176274,42.37,76228.04,0.01,0.01138,1e-05,3.85231]
[1776717181319,42.38,76214.24,0.01,0.01131,1e-05,3.83086]
[1776717186344,42.38,76207.62,0.01,0.01128,1e-05,3.82144]
[1776717191380,42.38,76207.83,0.01,0.01129,1e-05,3.82333]
[1776717193392,42.38,76219.07,0.01,0.01135,1e-05,3.84244]
[1776717198639,42.39,76219.17,0.01,0.01135,1e-05,3.84394]
[1776717204472,42.39,76219.37,0.01,0.01136,1e-05,3.84586]
[1776717209504,42.39,76227.42,0.01,0.01141,1e-05,3.86045]
[1776717214540,42.4,76233.29,0.01,0.01144,1e-05,3.87057]
[1776717219574,42.4,76226.14,0.01,0.01141,1e-05,3.85987]
[1776717224612,42.4,76232.38,0.01,0.01144,1e-05,3.87143]
[1776717229647,42.4,76232.6,0.01,0.01145,1e-05,3.87311]
[1776717234682,42.41,76230.06,0.01,0.01144,1e-05,3.87001]
[1776717240725,42.41,76227.93,0.01,0.01143,1e-05,3.86786]
[1776717245759,42.41,76226.36,0.01,0.01143,1e-05,3.86643]
[1776717250796,42.41,76232.62,0.01,0.01147,1e-05,3.87788]
[1776717255832,42.42,76233.07,0.01,0.01147,1e-05,3.87968]
[1776717260866,42.42,76231.57,0.01,0.01147,1e-05,3.87823]
[1776717265901,42.42,76233.21,0.01,0.01148,1e-05,3.882]
[1776717270936,42.42,76233.55,0.01,0.01149,1e-05,3.88357]
[1776717275971,42.42,76234.69,0.01,0.01149,1e-05,3.88565]
[1776717281006,42.43,76236.03,0.01,0.0115,1e-05,3.88885]
[1776717286041,42.43,76235.09,0.01,0.0115,1e-05,3.88824]
[1776717291086,42.43,76233.97,0.01,0.0115,1e-05,3.88735]
[1776717296111,42.43,76238.82,0.01,0.01153,1e-05,3.89632]
[1776717301147,42.43,76235.85,0.01,0.01152,1e-05,3.89229]
[1776717304169,42.43,76226.19,0.01,0.01146,1e-05,3.87681]
[1776717309422,42.44,76234.82,0.01,0.01152,1e-05,3.89219]
[1776717315245,42.44,76232.22,0.01,0.01151,1e-05,3.88899]
[1776717320279,42.44,76230.2,0.01,0.0115,1e-05,3.88658]
[1776717325315,42.44,76232.74,0.01,0.01151,1e-05,3.89177]
[1776717333370,42.45,76232.27,0.01,0.01151,1e-05,3.89163]
[1776717338405,42.45,76233.06,0.01,0.01152,1e-05,3.89385]
[1776717343442,42.45,76231.53,0.01,0.01152,1e-05,3.8922]
[1776717349703,42.45,76231.3,0.01,0.01152,1e-05,3.89291]
[1776717356533,42.45,76231.84,0.01,0.01153,1e-05,3.89506]
[1776717361572,42.46,76232.79,0.01,0.01153,1e-05,3.89751]
[1776717366605,42.46,76234.0,0.01,0.01154,1e-05,3.90038]
[1776717371642,42.46,76231.82,0.01,0.01154,1e-05,3.8976]
[1776717373878,42.46,76213.43,0.01,0.01144,1e-05,3.8674]
[1776717378913,42.46,76217.12,0.01,0.01146,1e-05,3.87479]
[1776717384955,42.47,76220.51,0.01,0.01148,1e-05,3.88161]
[1776717390788,42.47,76226.17,0.01,0.01152,1e-05,3.89196]
[1776717396830,42.47,76231.35,0.01,0.01155,1e-05,3.90094]
[1776717401866,42.47,76230.4,0.01,0.01154,1e-05,3.90018]
[1776717407114,42.47,76229.42,0.01,0.01154,1e-05,3.89938]
[1776717413157,42.48,76229.16,0.01,0.01154,1e-05,3.89994]
[1776717419995,42.48,76229.15,0.01,0.01155,1e-05,3.90107]
[1776717425039,42.48,76229.77,0.01,0.01155,1e-05,3.90291]
[1776717430068,42.48,76230.27,0.01,0.01156,1e-05,3.90453]
[1776717435103,42.48,76231.1,0.01,0.01157,1e-05,3.90669]
[1776717441145,42.48,76232.91,0.01,0.01158,1e-05,3.91059]
[1776717446180,42.49,76228.68,0.01,0.01156,1e-05,3.90429]
[1776717451215,42.49,76228.61,0.01,0.01156,1e-05,3.90413]
[1776717456252,42.49,76228.66,0.01,0.01156,1e-05,3.90499]
[1776717461286,42.49,76231.05,0.01,0.01158,1e-05,3.90974]
[1776717466321,42.49,76235.76,0.01,0.01161,1e-05,3.91828]
[1776717471355,42.49,76234.53,0.01,0.0116,1e-05,3.91688]
[1776717478405,42.5,76232.9,0.01,0.0116,1e-05,3.91511]
[1776717483652,42.5,76232.58,0.01,0.0116,1e-05,3.91525]
[1776717490489,42.5,76233.1,0.01,0.0116,1e-05,3.91706]
[1776717496531,42.5,76232.58,0.01,0.0116,1e-05,3.91699]
[1776717502574,42.5,76232.1,0.01,0.0116,1e-05,3.91698]
[1776717507609,42.5,76232.44,0.01,0.01161,1e-05,3.9182]
[1776717512644,42.5,76236.65,0.01,0.01163,1e-05,3.92506]
[1776717517679,42.51,76234.64,0.01,0.01162,1e-05,3.92229]
[1776717522714,42.51,76233.83,0.01,0.01162,1e-05,3.92155]
[1776717529762,42.51,76232.02,0.01,0.01161,1e-05,3.91941]
[1776717535811,42.51,76231.41,0.01,0.01161,1e-05,3.91915]
[1776717540843,42.51,76226.58,0.01,0.01159,1e-05,3.91175]
[1776717545881,42.51,76231.23,0.01,0.01161,1e-05,3.92022]
[1776717551922,42.51,76233.19,0.01,0.01163,1e-05,3.92421]
[1776717556960,42.52,76230.29,0.01,0.01161,1e-05,3.91997]
[1776717561992,42.52,76230.24,0.01,0.01161,1e-05,3.92051]
[1776717567029,42.52,76231.29,0.01,0.01162,1e-05,3.923]
[1776717573070,42.52,76232.28,0.01,0.01163,1e-05,3.92455]
[1776717578106,42.52,76231.59,0.01,0.01163,1e-05,3.92396]
[1776717583141,42.52,76232.69,0.01,0.01163,1e-05,3.92638]
[1776717588178,42.52,76229.67,0.01,0.01162,1e-05,3.92191]
[1776717593213,42.52,76236.06,0.01,0.01166,1e-05,3.93317]
[1776717598250,42.53,76234.88,0.01,0.01165,1e-05,3.93172]
[1776717603284,42.53,76234.8,0.01,0.01165,1e-05,3.9321]
[1776717612346,42.53,76234.64,0.01,0.01166,1e-05,3.93276]
[1776717617383,42.53,76234.85,0.01,0.01166,1e-05,3.93362]
[1776717623424,42.53,76234.51,0.01,0.01166,1e-05,3.93365]
[1776717628461,42.53,76233.76,0.01,0.01166,1e-05,3.9329]
[1776717633495,42.53,76232.62,0.01,0.01165,1e-05,3.93068]
[1776717638530,42.53,76231.66,0.01,0.01165,1e-05,3.92959]
[1776717643565,42.54,76231.03,0.01,0.01164,1e-05,3.92907]
[1776717648604,42.54,76226.12,0.01,0.01162,1e-05,3.92141]
[1776717653638,42.54,76220.29,0.01,0.01159,1e-05,3.91229]
[1776717659681,42.54,76219.52,0.01,0.01159,1e-05,3.91182]
[1776717664927,42.54,76219.29,0.01,0.01159,1e-05,3.91211]
[1776717671768,42.54,76217.99,0.01,0.01158,1e-05,3.91089]
[1776717676800,42.54,76218.74,0.01,0.01159,1e-05,3.91282]
[1776717681837,42.55,76218.57,0.01,0.01159,1e-05,3.9132]
[1776717688883,42.55,76218.39,0.01,0.01159,1e-05,3.91382]
[1776717693920,42.55,76216.24,0.01,0.01158,1e-05,3.91008]
[1776717698956,42.55,76214.02,0.01,0.01157,1e-05,3.90708]
[1776717703990,42.55,76215.21,0.01,0.01158,1e-05,3.90977]
[1776717709025,42.55,76218.05,0.01,0.0116,1e-05,3.91519]
[1776717714060,42.55,76220.25,0.01,0.01161,1e-05,3.91948]
[1776717719099,42.56,76217.95,0.01,0.0116,1e-05,3.91625]
[1776717724722,42.56,76222.99,0.01,0.01163,1e-05,3.92513]
[1776717724743,42.56,76222.17,0.01,0.01163,1e-05,3.92398]
[1776717725216,42.56,76222.17,0.01,0.01163,1e-05,3.92398]
[1776717725718,42.56,76222.17,0.01,0.01163,1e-05,3.92398]
[1776717726014,42.56,76213.32,0.01,0.01158,1e-05,3.90931]
[1776717726149,42.56,76213.32,0.01,0.01158,1e-05,3.90931]
[1776717731184,42.56,76213.56,0.01,0.01158,1e-05,3.91038]
[1776717736218,42.56,76213.1,0.01,0.01158,1e-05,3.91044]
[1776717741263,42.56,76213.62,0.01,0.01159,1e-05,3.91197]
[1776717746288,42.56,76214.17,0.01,0.0116,1e-05,3.91356]
[1776717751325,42.56,76214.77,0.01,0.0116,1e-05,3.91438]
[1776717756362,42.57,76222.03,0.01,0.01164,1e-05,3.92707]
[1776717761397,42.57,76221.4,0.01,0.01164,1e-05,3.92655]
[1776717767440,42.57,76220.72,0.01,0.01164,1e-05,3.92606]
[1776717773482,42.57,76219.68,0.01,0.01163,1e-05,3.92497]
[1776717778517,42.57,76217.8,0.01,0.01163,1e-05,3.92238]
[1776717783555,42.57,76220.38,0.01,0.01164,1e-05,3.92724]
[1776717788591,42.57,76222.16,0.01,0.01165,1e-05,3.93071]
[1776717795907,42.57,76228.41,0.01,0.01169,1e-05,3.94177]
[1776717801682,42.57,76227.48,0.01,0.01169,1e-05,3.94068]
[1776717806718,42.58,76224.9,0.01,0.01167,1e-05,3.93677]
[1776717811752,42.58,76220.63,0.01,0.01165,1e-05,3.92925]
[1776717816787,42.58,76219.35,0.01,0.01164,1e-05,3.92762]
[1776717822830,42.58,76218.05,0.01,0.01164,1e-05,3.92607]
[1776717827865,42.58,76221.03,0.01,0.01166,1e-05,3.93157]
[1776717832899,42.58,76219.73,0.01,0.01165,1e-05,3.92988]
[1776717838941,42.58,76218.81,0.01,0.01165,1e-05,3.92894]
[1776717843978,42.58,76218.81,0.01,0.01165,1e-05,3.92944]
[1776717849017,42.58,76218.31,0.01,0.01165,1e-05,3.9291]
[1776717854052,42.58,76224.02,0.01,0.01168,1e-05,3.93911]
[1776717859087,42.59,76226.3,0.01,0.0117,1e-05,3.94334]
[1776717864123,42.59,76224.98,0.01,0.01169,1e-05,3.94151]
[1776717869160,42.59,76227.7,0.01,0.01171,1e-05,3.94645]
[1776717876206,42.59,76227.16,0.01,0.0117,1e-05,3.94522]
[1776717881243,42.59,76226.87,0.01,0.0117,1e-05,3.94509]
[1776717886546,42.59,76227.04,0.01,0.0117,1e-05,3.94581]
[1776717893326,42.59,76226.14,0.01,0.0117,1e-05,3.94473]
[1776717898362,42.59,76225.77,0.01,0.0117,1e-05,3.94447]
[1776717903397,42.59,76219.57,0.01,0.01167,1e-05,3.93445]
[1776717908432,42.59,76219.42,0.01,0.01167,1e-05,3.93473]
[1776717913466,42.59,76218.86,0.01,0.01167,1e-05,3.93425]
[1776717918501,42.59,76217.54,0.01,0.01166,1e-05,3.9325]
[1776717923538,42.6,76218.41,0.01,0.01167,1e-05,3.93442]
[1776717928573,42.6,76218.98,0.01,0.01167,1e-05,3.93581]
[1776717933614,42.6,76218.75,0.01,0.01167,1e-05,3.93504]
[1776717938644,42.6,76215.01,0.01,0.01165,1e-05,3.92922]
[1776717943679,42.6,76217.29,0.01,0.01166,1e-05,3.9335]
[1776717948714,42.6,76218.33,0.01,0.01167,1e-05,3.93568]
[1776717957050,42.6,76218.35,0.01,0.01167,1e-05,3.9364]
[1776717962812,42.6,76218.49,0.01,0.01168,1e-05,3.93713]
[1776717967846,42.6,76219.16,0.01,0.01168,1e-05,3.93866]
[1776717972892,42.6,76219.31,0.01,0.01168,1e-05,3.93931]
[1776717977928,42.61,76219.46,0.01,0.01169,1e-05,3.93995]
[1776717987269,42.61,76219.68,0.01,0.01169,1e-05,3.94101]
[1776717993033,42.61,76220.12,0.01,0.01169,1e-05,3.94138]
[1776718004113,42.61,76220.02,0.01,0.01169,1e-05,3.94204]
[1776718010155,42.61,76219.86,0.01,0.01169,1e-05,3.94221]
[1776718015192,42.61,76219.77,0.01,0.0117,1e-05,3.94243]
[1776718020227,42.61,76219.94,0.01,0.0117,1e-05,3.94308]
[1776718025266,42.61,76221.31,0.01,0.01171,1e-05,3.94572]
[1776718030302,42.61,76221.45,0.01,0.01171,1e-05,3.94629]
[1776718035336,42.61,76220.96,0.01,0.01171,1e-05,3.94581]
[1776718040371,42.61,76220.26,0.01,0.0117,1e-05,3.94497]
[1776718046413,42.62,76220.4,0.01,0.01171,1e-05,3.94561]
[1776718047756,42.62,76220.4,0.01,0.01171,1e-05,3.94561]
[1776718047816,42.62,76234.58,0.01,0.01179,1e-05,3.96952]
[1776718049438,42.62,76258.82,0.01,0.01192,1e-05,4.01064]
[1776718050442,42.62,76283.68,0.01,0.01206,1e-05,4.05302]
[1776718055481,42.61,76281.35,0.01,0.01204,1e-05,4.04761]
[1776718058024,42.61,76287.79,0.01,0.01208,1e-05,4.05854]
[1776718058125,42.61,76285.59,0.01,0.01207,1e-05,4.05452]
[1776718063538,42.61,76285.75,0.01,0.01207,1e-05,4.05419]
[1776718066560,42.61,76275.82,0.01,0.01201,1e-05,4.03688]
[1776718071596,42.61,76265.69,0.01,0.01195,1e-05,4.01915]
[1776718076631,42.61,76262.73,0.01,0.01193,1e-05,4.01386]
[1776718081667,42.61,76248.81,0.01,0.01185,1e-05,3.99009]
[1776718082674,42.61,76237.94,0.01,0.01179,1e-05,3.97175]
[1776718087974,42.61,76234.06,0.01,0.01177,1e-05,3.96538]
[1776718093751,42.61,76234.3,0.01,0.01177,1e-05,3.96599]
[1776718098786,42.61,76234.93,0.01,0.01178,1e-05,3.96721]
[1776718103822,42.61,76236.73,0.01,0.01179,1e-05,3.9704]
[1776718109869,42.61,76230.61,0.01,0.01175,1e-05,3.96032]
[1776718114900,42.61,76229.33,0.01,0.01175,1e-05,3.95758]
[1776718119938,42.61,76222.01,0.01,0.01171,1e-05,3.94555]
[1776718124971,42.61,76228.57,0.01,0.01174,1e-05,3.95684]
[1776718128258,42.61,76217.92,0.01,0.01168,1e-05,3.93914]
[1776718134035,42.61,76213.81,0.01,0.01166,1e-05,3.93278]
[1776718140092,42.62,76215.61,0.01,0.01168,1e-05,3.93631]
[1776718141098,42.62,76227.64,0.01,0.01174,1e-05,3.95658]
[1776718146152,42.62,76217.91,0.01,0.01169,1e-05,3.94052]
[1776718148404,42.62,76231.84,0.01,0.01177,1e-05,3.96405]
[1776718154191,42.62,76227.73,0.01,0.01175,1e-05,3.95739]
[1776718160233,42.62,76233.8,0.01,0.01178,1e-05,3.9678]
[1776718165269,42.62,76228.89,0.01,0.01175,1e-05,3.9597]
[1776718170327,42.62,76234.15,0.01,0.01178,1e-05,3.96876]
[1776718175375,42.62,76239.94,0.01,0.01182,1e-05,3.97847]
[1776718180411,42.62,76243.03,0.01,0.01183,1e-05,3.98373]
[1776718185446,42.62,76241.53,0.01,0.01183,1e-05,3.98121]
[1776718190481,42.62,76242.88,0.01,0.01183,1e-05,3.98351]
[1776718195515,42.62,76246.41,0.01,0.01185,1e-05,3.98949]
[1776718200554,42.62,76240.67,0.01,0.01182,1e-05,3.97976]
[1776718205587,42.62,76243.13,0.01,0.01183,1e-05,3.98396]
[1776718211629,42.62,76243.29,0.01,0.01184,1e-05,3.98423]
[1776718217672,42.62,76242.91,0.01,0.01183,1e-05,3.9836]
[1776718222708,42.62,76241.93,0.01,0.01183,1e-05,3.98196]
[1776718227756,42.62,76246.66,0.01,0.01185,1e-05,3.98998]
[1776718232780,42.62,76245.85,0.01,0.01185,1e-05,3.98774]
[1776718237816,42.62,76247.1,0.01,0.01185,1e-05,3.98982]
[1776718242850,42.62,76244.76,0.01,0.01184,1e-05,3.98583]
[1776718247885,42.62,76245.58,0.01,0.01185,1e-05,3.98721]
[1776718253930,42.62,76245.83,0.01,0.01185,1e-05,3.9876]
[1776718259217,42.62,76245.69,0.01,0.01185,1e-05,3.98734]
[1776718265011,42.63,76245.89,0.01,0.01186,1e-05,3.99045]
[1776718270047,42.63,76241.94,0.01,0.01183,1e-05,3.98376]
[1776718275090,42.63,76240.66,0.01,0.01183,1e-05,3.98161]
[1776718280116,42.63,76239.92,0.01,0.01182,1e-05,3.9804]
[1776718287164,42.63,76240.16,0.01,0.01182,1e-05,3.98086]
[1776718292199,42.63,76239.86,0.01,0.01182,1e-05,3.97955]
[1776718298241,42.63,76241.16,0.01,0.01183,1e-05,3.98179]
[1776718303276,42.63,76244.81,0.01,0.01185,1e-05,3.98797]
[1776718308312,42.63,76247.81,0.01,0.01187,1e-05,3.99299]
[1776718313347,42.63,76248.12,0.01,0.01187,1e-05,3.99344]
[1776718318384,42.63,76247.03,0.01,0.01186,1e-05,3.99152]
[1776718323419,42.63,76253.98,0.01,0.0119,1e-05,4.00316]
[1776718328456,42.63,76256.34,0.01,0.01191,1e-05,4.00699]
[1776718333490,42.62,76248.98,0.01,0.01187,1e-05,3.99437]
[1776718339535,42.62,76247.54,0.01,0.01186,1e-05,3.99185]
[1776718344568,42.62,76248.2,0.01,0.01186,1e-05,3.9929]
[1776718349865,42.62,76248.67,0.01,0.01187,1e-05,3.99362]
[1776718359935,42.62,76251.09,0.01,0.01188,1e-05,3.99669]
[1776718365718,42.62,76256.37,0.01,0.01191,1e-05,4.00551]
[1776718371765,42.62,76255.36,0.01,0.0119,1e-05,4.00359]
[1776718378813,42.62,76255.13,0.01,0.0119,1e-05,4.00298]
[1776718385866,42.62,76255.26,0.01,0.0119,1e-05,4.00298]
[1776718390899,42.62,76254.74,0.01,0.0119,1e-05,4.00194]
[1776718395936,42.62,76252.39,0.01,0.01188,1e-05,3.9978]
[1776718400971,42.62,76251.58,0.01,0.01188,1e-05,3.99633]
[1776718406007,42.62,76247.76,0.01,0.01185,1e-05,3.98978]
[1776718411043,42.62,76247.73,0.01,0.01185,1e-05,3.98887]
[1776718416077,42.62,76250.2,0.01,0.01187,1e-05,3.99299]
[1776718423126,42.62,76250.7,0.01,0.01187,1e-05,3.99374]
[1776718430466,42.62,76250.89,0.01,0.01187,1e-05,3.99396]
[1776718436216,42.62,76257.19,0.01,0.0119,1e-05,4.00451]
[1776718442260,42.62,76258.14,0.01,0.01191,1e-05,4.00591]
[1776718447294,42.62,76257.08,0.01,0.0119,1e-05,4.00393]
[1776718452329,42.62,76262.34,0.01,0.01193,1e-05,4.01267]
[1776718458371,42.62,76254.46,0.01,0.01189,1e-05,3.99912]
[1776718463406,42.62,76254.02,0.01,0.01188,1e-05,3.99826]
[1776718468441,42.62,76253.2,0.01,0.01188,1e-05,3.99677]
[1776718473477,42.62,76252.67,0.01,0.01187,1e-05,3.99494]
[1776718478512,42.62,76253.28,0.01,0.01188,1e-05,3.99589]
[1776718484554,42.62,76253.57,0.01,0.01188,1e-05,3.99627]
[1776718489588,42.62,76254.0,0.01,0.01188,1e-05,3.9969]
[1776718499662,42.62,76255.73,0.01,0.01189,1e-05,3.99961]
[1776718504693,42.62,76255.37,0.01,0.01189,1e-05,3.99888]
[1776718509732,42.62,76257.57,0.01,0.0119,1e-05,4.00249]
[1776718514768,42.62,76258.69,0.01,0.0119,1e-05,4.00424]
[1776718519811,42.62,76260.41,0.01,0.01191,1e-05,4.00699]
[1776718526859,42.62,76258.79,0.01,0.0119,1e-05,4.00402]
[1776718532912,42.62,76258.91,0.01,0.0119,1e-05,4.0032]
[1776718537949,42.62,76258.26,0.01,0.0119,1e-05,4.00195]
[1776718542991,42.61,76262.15,0.01,0.01192,1e-05,4.0084]
[1776718548028,42.61,76263.36,0.01,0.01192,1e-05,4.01025]
[1776718553063,42.61,76264.59,0.01,0.01193,1e-05,4.01213]
[1776718558102,42.61,76265.46,0.01,0.01193,1e-05,4.01333]
[1776718563136,42.61,76265.89,0.01,0.01194,1e-05,4.01382]
[1776718568171,42.62,76265.87,0.01,0.01194,1e-05,4.01566]
[1776718573206,42.62,76266.21,0.01,0.01195,1e-05,4.01949]
[1776718578241,42.63,76267.05,0.01,0.01197,1e-05,4.02412]
[1776718583277,42.63,76267.3,0.01,0.01198,1e-05,4.0271]
[1776718588313,42.64,76269.69,0.01,0.01201,1e-05,4.03491]
[1776718594354,42.65,76267.73,0.01,0.01201,1e-05,4.03444]
[1776718599389,42.66,76263.64,0.01,0.01199,1e-05,4.03058]
[1776718610468,42.67,76262.83,0.01,0.01201,1e-05,4.036]
[1776718615503,42.68,76263.0,0.01,0.01202,1e-05,4.03934]
[1776718620538,42.68,76262.46,0.01,0.01203,1e-05,4.04144]
[1776718625577,42.69,76266.23,0.01,0.01206,1e-05,4.05085]
[1776718630611,42.69,76265.39,0.01,0.01207,1e-05,4.05232]
[1776718635646,42.7,76266.4,0.01,0.01208,1e-05,4.05694]
[1776718640681,42.71,76264.71,0.01,0.01208,1e-05,4.05691]
[1776718645716,42.71,76263.41,0.01,0.01209,1e-05,4.05754]
[1776718650751,42.72,76262.82,0.01,0.01209,1e-05,4.05937]
[1776718655789,42.72,76259.97,0.01,0.01208,1e-05,4.05651]
[1776718662101,42.73,76259.7,0.01,0.01209,1e-05,4.05945]
[1776718667874,42.74,76260.24,0.01,0.01211,1e-05,4.06375]
[1776718672908,42.74,76260.27,0.01,0.01212,1e-05,4.06656]
[1776718677943,42.75,76261.24,0.01,0.01213,1e-05,4.07095]
[1776718684993,42.75,76261.24,0.01,0.01215,1e-05,4.07473]
[1776718692311,42.76,76260.53,0.01,0.01216,1e-05,4.07778]
[1776718698089,42.77,76260.84,0.01,0.01217,1e-05,4.08095]
[1776718704130,42.77,76261.36,0.01,0.01218,1e-05,4.08496]
[1776718711179,42.78,76260.62,0.01,0.01219,1e-05,4.08644]
[1776718716214,42.79,76260.68,0.01,0.0122,1e-05,4.08909]
[1776718721252,42.79,76260.84,0.01,0.01221,1e-05,4.09189]
[1776718726288,42.8,76261.34,0.01,0.01222,1e-05,4.09574]
[1776718731323,42.8,76261.91,0.01,0.01223,1e-05,4.09869]
[1776718736360,42.81,76262.22,0.01,0.01224,1e-05,4.10214]
[1776718741395,42.81,76257.19,0.01,0.01222,1e-05,4.0959]
[1776718746430,42.82,76254.72,0.01,0.01221,1e-05,4.0941]
[1776718751465,42.82,76249.96,0.01,0.0122,1e-05,4.0884]
[1776718756501,42.83,76248.6,0.01,0.0122,1e-05,4.08859]
[1776718762810,42.83,76249.51,0.01,0.01221,1e-05,4.09314]
[1776718768587,42.84,76250.76,0.01,0.01223,1e-05,4.09822]
[1776718773622,42.84,76250.19,0.01,0.01223,1e-05,4.0988]
[1776718778657,42.85,76249.23,0.01,0.01223,1e-05,4.09955]
[1776718783692,42.85,76249.3,0.01,0.01224,1e-05,4.10206]
[1776718788726,42.86,76246.13,0.01,0.01223,1e-05,4.09899]
[1776718793762,42.86,76244.46,0.01,0.01223,1e-05,4.09851]
[1776718799805,42.87,76242.99,0.01,0.01223,1e-05,4.09885]
[1776718806857,42.88,76248.39,0.01,0.01228,1e-05,4.1114]
[1776718813165,42.88,76245.2,0.01,0.01227,1e-05,4.10866]
[1776718823235,42.89,76244.35,0.01,0.01228,1e-05,4.11175]
[1776718832036,42.9,76242.63,0.01,0.01228,1e-05,4.11198]
[1776718844115,42.91,76239.34,0.01,0.01228,1e-05,4.11171]
[1776718853445,42.92,76237.32,0.01,0.01228,1e-05,4.11239]
[1776718863515,42.92,76237.33,0.01,0.01229,1e-05,4.11586]
[1776718869301,42.93,76237.26,0.01,0.0123,1e-05,4.11744]
[1776718875343,42.93,76236.27,0.01,0.0123,1e-05,4.11775]
[1776718883655,42.94,76236.86,0.01,0.01231,1e-05,4.12177]
[1776718893725,42.94,76238.34,0.01,0.01233,1e-05,4.12669]
[1776718902534,42.95,76238.44,0.01,0.01234,1e-05,4.12972]
[1776718907571,42.95,76238.21,0.01,0.01235,1e-05,4.13089]
[1776718913865,42.96,76238.62,0.01,0.01235,1e-05,4.13346]
[1776718923935,42.96,76241.69,0.01,0.01238,1e-05,4.14178]
[1776718931739,42.97,76240.88,0.01,0.01239,1e-05,4.14272]
[1776718937781,42.97,76240.96,0.01,0.01239,1e-05,4.14458]
[1776718944075,42.97,76242.24,0.01,0.01241,1e-05,4.14857]
[1776718945838,42.98,76261.48,0.01,0.01252,1e-05,4.18252]
[1776718950873,42.98,76260.77,0.01,0.01252,1e-05,4.18238]
[1776718956920,42.98,76262.16,0.01,0.01253,1e-05,4.18505]
[1776718958929,42.98,76274.03,0.01,0.0126,1e-05,4.20644]
[1776718964216,42.98,76277.31,0.01,0.01262,1e-05,4.21306]
[1776718968961,42.98,76280.33,0.01,0.01264,1e-05,4.21887]
[1776718969008,42.98,76280.69,0.01,0.01264,1e-05,4.21966]
[1776718969951,42.98,76280.69,0.01,0.01264,1e-05,4.21966]
[1776718970024,42.98,76304.99,0.01,0.01279,1e-05,4.26267]
[1776718971052,42.98,76320.73,0.01,0.01288,1e-05,4.29085]
[1776718976052,42.99,76319.45,0.01,0.01288,1e-05,4.28929]
[1776718981088,42.99,76320.48,0.01,0.01289,1e-05,4.29185]
[1776718986123,42.99,76319.12,0.01,0.01288,1e-05,4.29013]
[1776718988136,42.99,76291.77,0.01,0.01272,1e-05,4.24198]
[1776718989143,42.99,76281.38,0.01,0.01266,1e-05,4.22391]
[1776718994430,42.99,76280.7,0.01,0.01266,1e-05,4.22398]
[1776719000226,43.0,76269.51,0.01,0.0126,1e-05,4.20586]
[1776719001234,43.0,76254.11,0.01,0.01251,1e-05,4.17924]
[1776719006269,43.0,76256.03,0.01,0.01253,1e-05,4.18421]
[1776719009385,43.0,76255.41,0.01,0.01253,1e-05,4.18376]
[1776719009442,43.0,76243.1,0.01,0.01245,1e-05,4.16266]
[1776719010338,43.0,76243.1,0.01,0.01245,1e-05,4.16266]
[1776719010397,43.0,76243.1,0.01,0.01245,1e-05,4.16266]
[1776719010442,43.0,76227.76,0.01,0.01237,1e-05,4.13639]
[1776719014749,43.0,76225.23,0.01,0.01235,1e-05,4.13191]
[1776719015350,43.01,76224.94,0.01,0.01236,1e-05,4.13261]
[1776719015603,43.01,76224.94,0.01,0.01236,1e-05,4.13261]
[1776719016354,43.01,76212.2,0.01,0.01228,1e-05,4.1106]
[1776719021393,43.01,76224.6,0.01,0.01235,1e-05,4.13234]
[1776719026425,43.01,76217.94,0.01,0.01232,1e-05,4.1223]
[1776719031460,43.01,76201.14,0.01,0.01223,1e-05,4.09506]
[1776719037507,43.02,76195.53,0.01,0.01221,1e-05,4.0877]
[1776719042538,43.02,76192.95,0.01,0.0122,1e-05,4.08517]
[1776719047573,43.02,76196.13,0.01,0.01222,1e-05,4.09248]
[1776719055893,43.03,76199.31,0.01,0.01225,1e-05,4.1008]
[1776719060929,43.03,76189.88,0.01,0.0122,1e-05,4.0864]
[1776719066708,43.04,76191.67,0.01,0.01222,1e-05,4.09167]
[1776719067715,43.04,76201.74,0.01,0.01228,1e-05,4.10931]
[1776719072749,43.04,76206.52,0.01,0.01231,1e-05,4.11829]
[1776719077786,43.05,76207.54,0.01,0.01232,1e-05,4.1216]
[1776719082824,43.05,76214.47,0.01,0.01237,1e-05,4.13508]
[1776719087876,43.07,76215.43,0.01,0.0124,1e-05,4.1458]
[1776719092935,43.09,76217.32,0.01,0.01246,1e-05,4.16159]
[1776719097947,43.11,76217.12,0.01,0.0125,1e-05,4.17264]
[1776719103041,43.13,76149.82,0.01,0.01214,1e-05,4.06545]
[1776719105002,43.13,76161.93,0.01,0.01221,1e-05,4.08687]
[1776719110038,43.14,76171.74,0.01,0.01227,1e-05,4.10535]
[1776719111284,43.14,76225.83,0.01,0.01259,1e-05,4.19953]
[1776719117087,43.15,76219.99,0.01,0.01258,1e-05,4.19752]
[1776719122122,43.16,76211.37,0.01,0.01254,1e-05,4.18477]
[1776719127157,43.16,76210.74,0.01,0.01254,1e-05,4.18461]
[1776719131426,43.16,76200.1,0.01,0.01248,1e-05,4.16626]
[1776719137227,43.16,76209.18,0.01,0.01253,1e-05,4.18312]
[1776719138235,43.16,76221.17,0.01,0.0126,1e-05,4.20422]
[1776719143272,43.17,76223.45,0.01,0.01262,1e-05,4.20914]
[1776719148310,43.17,76225.35,0.01,0.01263,1e-05,4.21322]
[1776719153345,43.17,76223.68,0.01,0.01263,1e-05,4.21103]
[1776719158380,43.17,76234.16,0.01,0.01269,1e-05,4.23008]
[1776719163414,43.17,76239.25,0.01,0.01272,1e-05,4.23949]
[1776719164965,43.17,76238.12,0.01,0.01272,1e-05,4.23751]
[1776719165606,43.17,76238.12,0.01,0.01272,1e-05,4.23751]
[1776719165441,43.17,76247.18,0.01,0.01277,1e-05,4.25353]
[1776719165897,43.17,76247.18,0.01,0.01277,1e-05,4.25353]
[1776719165984,43.17,76247.18,0.01,0.01277,1e-05,4.25353]
[1776719166452,43.17,76255.71,0.01,0.01282,1e-05,4.26875]
[1776719171509,43.17,76260.57,0.01,0.01285,1e-05,4.27752]
[1776719176543,43.17,76260.82,0.01,0.01285,1e-05,4.27811]
[1776719181577,43.17,76262.34,0.01,0.01286,1e-05,4.28094]
[1776719183062,43.17,76262.15,0.01,0.01286,1e-05,4.28063]
[1776719183608,43.17,76260.91,0.01,0.01285,1e-05,4.27843]
[1776719183784,43.17,76260.91,0.01,0.01285,1e-05,4.27843]
[1776719184031,43.17,76260.91,0.01,0.01285,1e-05,4.27843]
[1776719184087,43.17,76260.91,0.01,0.01285,1e-05,4.27843]
[1776719184613,43.17,76277.96,0.01,0.01296,1e-05,4.30883]
[1776719189648,43.17,76282.1,0.01,0.01298,1e-05,4.31648]
[1776719191663,43.17,76267.99,0.01,0.0129,1e-05,4.29074]
[1776719193676,43.17,76258.44,0.01,0.01284,1e-05,4.27394]
[1776719198715,43.18,76258.17,0.01,0.01284,1e-05,4.27417]
[1776719203750,43.18,76256.62,0.01,0.01283,1e-05,4.27229]
[1776719208785,43.18,76255.82,0.01,0.01283,1e-05,4.27158]
[1776719213821,43.18,76254.87,0.01,0.01283,1e-05,4.27062]
[1776719218856,43.18,76256.39,0.01,0.01284,1e-05,4.27401]
[1776719220871,43.18,76245.1,0.01,0.01277,1e-05,4.25437]
[1776719222092,43.18,76235.41,0.01,0.01272,1e-05,4.2375]
[1776719227920,43.19,76233.51,0.01,0.01271,1e-05,4.23536]
[1776719230943,43.19,76223.97,0.01,0.01266,1e-05,4.21927]
[1776719232163,43.19,76213.09,0.01,0.01259,1e-05,4.20049]
[1776719236985,43.19,76227.24,0.01,0.01268,1e-05,4.22649]
[1776719242238,43.19,76227.0,0.01,0.01268,1e-05,4.22714]
[1776719247740,43.19,76226.92,0.01,0.01268,1e-05,4.22744]
[1776719248671,43.19,76227.56,0.01,0.01269,1e-05,4.22879]
[1776719248697,43.19,76205.73,0.01,0.01256,1e-05,4.19089]
[1776719249712,43.19,76205.73,0.01,0.01256,1e-05,4.19089]
[1776719250079,43.19,76179.85,0.01,0.01241,1e-05,4.14632]
[1776719251083,43.19,76170.86,0.01,0.01236,1e-05,4.12957]
[1776719256119,43.2,76167.95,0.01,0.01235,1e-05,4.12654]
[1776719261156,43.2,76166.25,0.01,0.01234,1e-05,4.12501]
[1776719264177,43.2,76150.93,0.01,0.01226,1e-05,4.09963]
[1776719269212,43.21,76146.32,0.01,0.01224,1e-05,4.09346]
[1776719274245,43.21,76152.0,0.01,0.01227,1e-05,4.10478]
[1776719279282,43.21,76153.93,0.01,0.01229,1e-05,4.10962]
[1776719285326,43.22,76151.82,0.01,0.01229,1e-05,4.10784]
[1776719290363,43.22,76151.56,0.01,0.01229,1e-05,4.10892]
[1776719295399,43.22,76140.99,0.01,0.01223,1e-05,4.09244]
[1776719300434,43.22,76136.71,0.01,0.01222,1e-05,4.08684]
[1776719305470,43.23,76136.2,0.01,0.01222,1e-05,4.0877]
[1776719310503,43.23,76132.66,0.01,0.0122,1e-05,4.08338]
[1776719315539,43.24,76131.59,0.01,0.0122,1e-05,4.08244]
[1776719320574,43.24,76130.95,0.01,0.0122,1e-05,4.08308]
[1776719325610,43.24,76140.89,0.01,0.01227,1e-05,4.10171]
[1776719328505,43.24,76142.85,0.01,0.01228,1e-05,4.10537]
[1776719328631,43.24,76143.09,0.01,0.01228,1e-05,4.1064]
[1776719329409,43.24,76143.09,0.01,0.01228,1e-05,4.1064]
[1776719329465,43.24,76143.09,0.01,0.01228,1e-05,4.1064]
[1776719329533,43.24,76143.09,0.01,0.01228,1e-05,4.1064]
[1776719329639,43.24,76119.19,0.01,0.01214,1e-05,4.06522]
[1776719330644,43.24,76108.77,0.01,0.01208,1e-05,4.04719]
[1776719335681,43.24,76108.32,0.01,0.01208,1e-05,4.04605]
[1776719340720,43.24,76110.92,0.01,0.01209,1e-05,4.04946]
[1776719345752,43.24,76113.71,0.01,0.0121,1e-05,4.05315]
[1776719350788,43.24,76114.22,0.01,0.0121,1e-05,4.05295]
[1776719355823,43.23,76108.3,0.01,0.01207,1e-05,4.04194]
[1776719360859,43.23,76111.03,0.01,0.01208,1e-05,4.04559]
[1776719365892,43.23,76110.37,0.01,0.01207,1e-05,4.04351]
[1776719370930,43.23,76112.9,0.01,0.01208,1e-05,4.04682]
[1776719375965,43.23,76115.5,0.01,0.01209,1e-05,4.0494]
[1776719380999,43.22,76117.22,0.01,0.0121,1e-05,4.05127]
[1776719386035,43.22,76118.9,0.01,0.0121,1e-05,4.05309]
[1776719391074,43.22,76118.08,0.01,0.0121,1e-05,4.05067]
[1776719396109,43.22,76117.69,0.01,0.01209,1e-05,4.04901]
[1776719402151,43.21,76117.12,0.01,0.01208,1e-05,4.04686]
[1776719407187,43.21,76109.31,0.01,0.01203,1e-05,4.03273]
[1776719412220,43.21,76107.87,0.01,0.01202,1e-05,4.02946]
[1776719418262,43.21,76107.87,0.01,0.01202,1e-05,4.02832]
[1776719423526,43.21,76107.37,0.01,0.01201,1e-05,4.02667]
[1776719429342,43.21,76106.98,0.01,0.01201,1e-05,4.02506]
[1776719434376,43.2,76106.54,0.01,0.012,1e-05,4.02272]
[1776719435383,43.2,76091.4,0.01,0.01192,1e-05,3.99716]
[1776719440419,43.2,76089.23,0.01,0.0119,1e-05,3.993]
[1776719445454,43.2,76088.99,0.01,0.0119,1e-05,3.99209]
[1776719450490,43.2,76090.17,0.01,0.0119,1e-05,3.99355]
[1776719452509,43.2,76080.15,0.01,0.01185,1e-05,3.97669]
[1776719457547,43.2,76074.38,0.01,0.01181,1e-05,3.96666]
[1776719462579,43.2,76073.42,0.01,0.01181,1e-05,3.96478]
[1776719467616,43.2,76073.93,0.01,0.01181,1e-05,3.96542]
[1776719471116,43.2,76072.9,0.01,0.0118,1e-05,3.96354]
[1776719471642,43.2,76071.96,0.01,0.0118,1e-05,3.96193]
[1776719472649,43.2,76047.68,0.01,0.01166,1e-05,3.92157]
[1776719473660,43.2,76033.07,0.01,0.01158,1e-05,3.89751]
[1776719478695,43.2,76028.43,0.01,0.01156,1e-05,3.89022]
[1776719481425,43.2,76019.79,0.01,0.01151,1e-05,3.87621]
[1776719481729,43.2,75988.06,0.01,0.01134,1e-05,3.82456]
[1776719482738,43.2,75920.93,0.01,0.01099,1e-05,3.71716]
[1776719483959,43.2,75906.42,0.01,0.01091,1e-05,3.69271]
[1776719487779,43.19,75920.22,0.01,0.01098,1e-05,3.7133]
[1776719492814,43.2,75921.68,0.01,0.01099,1e-05,3.71663]
[1776719497849,43.2,75924.66,0.01,0.01101,1e-05,3.72315]
[1776719502886,43.2,75923.91,0.01,0.01101,1e-05,3.72373]
[1776719505911,43.21,75940.88,0.01,0.0111,1e-05,3.75173]
[1776719509506,43.21,75943.27,0.01,0.01112,1e-05,3.75644]
[1776719509940,43.21,75941.8,0.01,0.01111,1e-05,3.7541]
[1776719510216,43.21,75941.8,0.01,0.01111,1e-05,3.7541]
[1776719510464,43.21,75941.8,0.01,0.01111,1e-05,3.7541]
[1776719510490,43.21,75941.8,0.01,0.01111,1e-05,3.7541]
[1776719510947,43.21,75917.7,0.01,0.01099,1e-05,3.71639]
[1776719511954,43.21,75907.71,0.01,0.01094,1e-05,3.70096]
[1776719516990,43.21,75897.19,0.01,0.01089,1e-05,3.68633]
[1776719519008,43.22,75882.12,0.01,0.01081,1e-05,3.66352]
[1776719522029,43.22,75903.12,0.01,0.01093,1e-05,3.69782]
[1776719523037,43.22,75912.87,0.01,0.01098,1e-05,3.71361]
[1776719528071,43.22,75917.44,0.01,0.01101,1e-05,3.72263]
[1776719530087,43.23,75900.1,0.01,0.01092,1e-05,3.69595]
[1776719535134,43.23,75902.25,0.01,0.01094,1e-05,3.70129]
[1776719540203,43.23,75904.42,0.01,0.01096,1e-05,3.70661]
[1776719545240,43.24,75903.16,0.01,0.01096,1e-05,3.70646]
[1776719551285,43.24,75901.1,0.01,0.01095,1e-05,3.70466]
[1776719556320,43.25,75897.77,0.01,0.01094,1e-05,3.70167]
[1776719561353,43.25,75896.5,0.01,0.01094,1e-05,3.70124]
[1776719566389,43.25,75899.74,0.01,0.01096,1e-05,3.70821]
[1776719568402,43.26,75909.15,0.01,0.01101,1e-05,3.72382]
[1776719573613,43.26,75916.18,0.01,0.01106,1e-05,3.73663]
[1776719579479,43.26,75924.82,0.01,0.01111,1e-05,3.75224]
[1776719583683,43.27,75913.86,0.01,0.01106,1e-05,3.73599]
[1776719588546,43.27,75899.34,0.01,0.01098,1e-05,3.71461]
[1776719593755,43.27,75892.52,0.01,0.01096,1e-05,3.70563]
[1776719599623,43.28,75897.69,0.01,0.01099,1e-05,3.71595]
[1776719604656,43.28,75899.51,0.01,0.01101,1e-05,3.72058]
[1776719609692,43.29,75906.51,0.01,0.01105,1e-05,3.73335]
[1776719611706,43.29,75920.28,0.01,0.01112,1e-05,3.75507]
[1776719616744,43.29,75926.01,0.01,0.01115,1e-05,3.76562]
[1776719621779,43.29,75933.24,0.01,0.0112,1e-05,3.7785]
[1776719624852,43.29,75934.48,0.01,0.01121,1e-05,3.78098]
[1776719624882,43.29,75956.34,0.01,0.01132,1e-05,3.81637]
[1776719626824,43.3,75977.95,0.01,0.01144,1e-05,3.85204]
[1776719631861,43.3,75974.5,0.01,0.01142,1e-05,3.84702]
[1776719635233,43.3,75968.25,0.01,0.01139,1e-05,3.8373]
[1776719635888,43.3,75967.61,0.01,0.01139,1e-05,3.83641]
[1776719640923,43.3,75965.28,0.01,0.01138,1e-05,3.83339]
[1776719645958,43.3,75953.98,0.01,0.01132,1e-05,3.81592]
[1776719651001,43.3,75947.98,0.01,0.01129,1e-05,3.80719]
[1776719656045,43.31,75944.24,0.01,0.01128,1e-05,3.80217]
[1776719661074,43.31,75942.25,0.01,0.01127,1e-05,3.79999]
[1776719666110,43.31,75954.03,0.01,0.01133,1e-05,3.82]
[1776719667118,43.31,75964.74,0.01,0.01139,1e-05,3.8375]
[1776719672153,43.31,75963.83,0.01,0.01139,1e-05,3.83594]
[1776719677190,43.31,75953.22,0.01,0.01133,1e-05,3.81956]
[1776719682224,43.32,75957.4,0.01,0.01136,1e-05,3.82717]
[1776719687260,43.32,75958.31,0.01,0.01137,1e-05,3.82944]
[1776719692295,43.32,75960.15,0.01,0.01138,1e-05,3.8332]
[1776719697329,43.32,75961.09,0.01,0.01139,1e-05,3.83547]
[1776719702365,43.32,75959.3,0.01,0.01138,1e-05,3.83332]
[1776719707401,43.32,75962.42,0.01,0.0114,1e-05,3.8391]
[1776719712438,43.33,75962.28,0.01,0.0114,1e-05,3.83959]
[1776719716469,43.33,75972.86,0.01,0.01146,1e-05,3.85731]
[1776719720498,43.33,75986.96,0.01,0.01154,1e-05,3.88069]
[1776719722510,43.33,75996.47,0.01,0.01159,1e-05,3.89638]
[1776719727546,43.33,75995.21,0.01,0.01158,1e-05,3.89452]
[1776719728554,43.33,75985.86,0.01,0.01153,1e-05,3.87927]
[1776719733817,43.33,75979.02,0.01,0.01149,1e-05,3.86781]
[1776719741646,43.33,75977.84,0.01,0.01149,1e-05,3.86663]
[1776719746683,43.33,75977.57,0.01,0.01149,1e-05,3.86665]
[1776719750709,43.33,75987.36,0.01,0.01155,1e-05,3.88293]
[1776719755747,43.33,75988.9,0.01,0.01155,1e-05,3.88575]
[1776719760781,43.33,75994.99,0.01,0.01159,1e-05,3.89595]
[1776719765816,43.33,75994.0,0.01,0.01158,1e-05,3.89455]
[1776719770851,43.33,75993.83,0.01,0.01158,1e-05,3.89451]
[1776719775886,43.33,75989.1,0.01,0.01156,1e-05,3.88699]
[1776719780922,43.34,75982.44,0.01,0.01152,1e-05,3.87649]
[1776719785959,43.34,75974.0,0.01,0.01148,1e-05,3.86311]
[1776719790997,43.34,75970.05,0.01,0.01146,1e-05,3.85721]
[1776719796032,43.34,75971.24,0.01,0.01147,1e-05,3.85886]
[1776719801066,43.34,75971.94,0.01,0.01147,1e-05,3.86053]
[1776719809132,43.34,75971.22,0.01,0.01147,1e-05,3.86019]
[1776719814387,43.34,75971.39,0.01,0.01147,1e-05,3.86098]
[1776719818202,43.34,75958.94,0.01,0.01141,1e-05,3.84119]
[1776719823237,43.34,75973.63,0.01,0.01149,1e-05,3.8657]
[1776719828273,43.35,75975.97,0.01,0.0115,1e-05,3.86996]
[1776719833310,43.35,75975.73,0.01,0.0115,1e-05,3.87]
[1776719838343,43.35,75973.16,0.01,0.01149,1e-05,3.86623]
[1776719843377,43.35,75964.68,0.01,0.01145,1e-05,3.85291]
[1776719849420,43.35,75964.49,0.01,0.01145,1e-05,3.8533]
[1776719855463,43.35,75965.37,0.01,0.01145,1e-05,3.85458]
[1776719860498,43.35,75968.99,0.01,0.01147,1e-05,3.86099]
[1776719865533,43.35,75965.45,0.01,0.01146,1e-05,3.85573]
[1776719870567,43.35,75963.91,0.01,0.01145,1e-05,3.85378]
[1776719875602,43.36,75961.15,0.01,0.01144,1e-05,3.84987]
[1776719881647,43.36,75961.17,0.01,0.01144,1e-05,3.8506]
[1776719886683,43.36,75959.72,0.01,0.01143,1e-05,3.84883]
[1776719891731,43.36,75957.32,0.01,0.01142,1e-05,3.84553]
[1776719897760,43.36,75948.4,0.01,0.01138,1e-05,3.83193]
[1776719900783,43.36,75938.13,0.01,0.01133,1e-05,3.81598]
[1776719905040,43.36,75923.77,0.01,0.01125,1e-05,3.79361]
[1776719908839,43.37,75912.4,0.01,0.01119,1e-05,3.77629]
[1776719913873,43.37,75903.64,0.01,0.01115,1e-05,3.76278]
[1776719918908,43.37,75901.14,0.01,0.01114,1e-05,3.76012]
[1776719923942,43.37,75892.57,0.01,0.0111,1e-05,3.74779]
[1776719926964,43.38,75881.72,0.01,0.01105,1e-05,3.73149]
[1776719932001,43.38,75889.55,0.01,0.01109,1e-05,3.74536]
[1776719937036,43.38,75890.38,0.01,0.0111,1e-05,3.74811]
[1776719942072,43.39,75898.45,0.01,0.01115,1e-05,3.76226]
[1776719947108,43.39,75900.28,0.01,0.01116,1e-05,3.76645]
[1776719949007,43.39,75895.02,0.01,0.01114,1e-05,3.75834]
[1776719949123,43.39,75887.55,0.01,0.0111,1e-05,3.74674]
[1776719949708,43.39,75887.55,0.01,0.0111,1e-05,3.74674]
[1776719949995,43.39,75887.55,0.01,0.0111,1e-05,3.74674]
[1776719950064,43.39,75887.55,0.01,0.0111,1e-05,3.74674]
[1776719950151,43.39,75867.13,0.01,0.01099,1e-05,3.71474]
[1776719955401,43.39,75857.19,0.01,0.01095,1e-05,3.70079]
[1776719956768,43.39,75856.46,0.01,0.01094,1e-05,3.69998]
[1776719957196,43.39,75845.84,0.01,0.01089,1e-05,3.68332]
[1776719957688,43.39,75845.84,0.01,0.01089,1e-05,3.68332]
[1776719957736,43.39,75845.84,0.01,0.01089,1e-05,3.68332]
[1776719958570,43.39,75845.84,0.01,0.01089,1e-05,3.68332]
[1776719958206,43.4,75834.42,0.01,0.01083,1e-05,3.66582]
[1776719959214,43.4,75838.26,0.01,0.01085,1e-05,3.67223]
[1776719963242,43.4,75849.34,0.01,0.01092,1e-05,3.69118]
[1776719968277,43.4,75852.25,0.01,0.01094,1e-05,3.69798]
[1776719973314,43.41,75858.04,0.01,0.01097,1e-05,3.70809]
[1776719977343,43.41,75871.18,0.01,0.01105,1e-05,3.73019]
[1776719982377,43.41,75879.1,0.01,0.01109,1e-05,3.74421]
[1776719987412,43.42,75873.06,0.01,0.01107,1e-05,3.73608]
[1776719993454,43.43,75882.65,0.01,0.01114,1e-05,3.75784]
[1776719998489,43.43,75886.58,0.01,0.01116,1e-05,3.76538]
[1776720003524,43.44,75897.52,0.01,0.01122,1e-05,3.78403]
[1776720007573,43.44,75907.08,0.01,0.01128,1e-05,3.80017]
[1776720012601,43.44,75893.48,0.01,0.01121,1e-05,3.77928]
[1776720017639,43.44,75891.46,0.01,0.0112,1e-05,3.77719]
[1776720022673,43.45,75893.03,0.01,0.01121,1e-05,3.78081]
[1776720027713,43.45,75897.37,0.01,0.01124,1e-05,3.78861]
[1776720032747,43.45,75904.36,0.01,0.01128,1e-05,3.80025]
[1776720034757,43.45,75914.74,0.01,0.01134,1e-05,3.81728]
[1776720039795,43.45,75922.59,0.01,0.01138,1e-05,3.83066]
[1776720044831,43.45,75922.89,0.01,0.01138,1e-05,3.83182]
[1776720049866,43.45,75921.17,0.01,0.01138,1e-05,3.82971]
[1776720054902,43.46,75919.99,0.01,0.01137,1e-05,3.82849]
[1776720059938,43.46,75926.03,0.01,0.01141,1e-05,3.83892]
[1776720063968,43.46,75936.14,0.01,0.01146,1e-05,3.85574]
[1776720069003,43.46,75933.28,0.01,0.01145,1e-05,3.85157]
[1776720074039,43.46,75937.05,0.01,0.01147,1e-05,3.85816]
[1776720076290,43.46,75949.34,0.01,0.01154,1e-05,3.87832]
[1776720082100,43.46,75952.77,0.01,0.01156,1e-05,3.88423]
[1776720087136,43.46,75959.42,0.01,0.01159,1e-05,3.89525]
[1776720092170,43.46,75954.61,0.01,0.01157,1e-05,3.88676]
[1776720097205,43.46,75955.58,0.01,0.01157,1e-05,3.88854]
[1776720103247,43.46,75955.21,0.01,0.01157,1e-05,3.88816]
[1776720106501,43.46,75945.04,0.01,0.01152,1e-05,3.87171]
[1776720112310,43.46,75944.44,0.01,0.01151,1e-05,3.87113]
[1776720118353,43.47,75946.11,0.01,0.01153,1e-05,3.87423]
[1776720123389,43.47,75946.79,0.01,0.01153,1e-05,3.87563]
[1776720128423,43.47,75946.07,0.01,0.01153,1e-05,3.87475]
[1776720133464,43.47,75947.1,0.01,0.01153,1e-05,3.87672]
[1776720136713,43.47,75961.59,0.01,0.01161,1e-05,3.90056]
[1776720142527,43.47,75962.18,0.01,0.01162,1e-05,3.90161]
[1776720147563,43.47,75961.09,0.01,0.01161,1e-05,3.89989]
[1776720152598,43.47,75961.31,0.01,0.01161,1e-05,3.89951]
[1776720157636,43.47,75956.25,0.01,0.01158,1e-05,3.89138]
[1776720162677,43.47,75956.37,0.01,0.01158,1e-05,3.89173]
[1776720167712,43.47,75957.0,0.01,0.01159,1e-05,3.89291]
[1776720172748,43.47,75957.63,0.01,0.01159,1e-05,3.89407]
[1776720177782,43.47,75960.29,0.01,0.01161,1e-05,3.89855]
[1776720182817,43.47,75960.45,0.01,0.01161,1e-05,3.8989]
[1776720187852,43.47,75960.17,0.01,0.01161,1e-05,3.89853]
[1776720192887,43.47,75960.08,0.01,0.01161,1e-05,3.89848]
[1776720195915,43.47,75946.93,0.01,0.01154,1e-05,3.8771]
[1776720200951,43.47,75942.4,0.01,0.01151,1e-05,3.87005]
[1776720205987,43.47,75942.55,0.01,0.01151,1e-05,3.87069]
[1776720207209,43.47,75930.13,0.01,0.01145,1e-05,3.85053]
[1776720213252,43.47,75930.72,0.01,0.01145,1e-05,3.85127]
[1776720219091,43.47,75929.5,0.01,0.01145,1e-05,3.84989]
[1776720223322,43.48,75945.7,0.01,0.01153,1e-05,3.87658]
[1776720229162,43.48,75950.48,0.01,0.01156,1e-05,3.88469]
[1776720234196,43.48,75954.62,0.01,0.01158,1e-05,3.89163]
[1776720239231,43.48,75957.2,0.01,0.0116,1e-05,3.89596]
[1776720244269,43.48,75956.56,0.01,0.0116,1e-05,3.89503]
[1776720247290,43.48,75946.79,0.01,0.01154,1e-05,3.87917]
[1776720252324,43.48,75940.55,0.01,0.01151,1e-05,3.86931]
[1776720258366,43.48,75941.09,0.01,0.01151,1e-05,3.87059]
[1776720263606,43.48,75936.8,0.01,0.01149,1e-05,3.86394]
[1776720270455,43.48,75935.5,0.01,0.01149,1e-05,3.86236]
[1776720275490,43.48,75935.93,0.01,0.01149,1e-05,3.86264]
[1776720280526,43.48,75936.16,0.01,0.01149,1e-05,3.8634]
[1776720285561,43.48,75931.27,0.01,0.01147,1e-05,3.85587]
[1776720293828,43.48,75935.34,0.01,0.01149,1e-05,3.86322]
[1776720299657,43.48,75937.13,0.01,0.0115,1e-05,3.86651]
[1776720309730,43.49,75940.07,0.01,0.01152,1e-05,3.87196]
[1776720315774,43.49,75940.64,0.01,0.01152,1e-05,3.87325]
[1776720320808,43.49,75939.73,0.01,0.01152,1e-05,3.87213]
[1776720323839,43.49,75916.22,0.01,0.01139,1e-05,3.83423]
[1776720328863,43.49,75912.36,0.01,0.01138,1e-05,3.82867]
[1776720333899,43.49,75917.91,0.01,0.01141,1e-05,3.83747]
[1776720338934,43.49,75922.79,0.01,0.01143,1e-05,3.8459]
[1776720343968,43.49,75912.43,0.01,0.01138,1e-05,3.82974]
[1776720349003,43.49,75906.07,0.01,0.01135,1e-05,3.82017]
[1776720354247,43.5,75901.22,0.01,0.01133,1e-05,3.81317]
[1776720360080,43.5,75900.26,0.01,0.01132,1e-05,3.81258]
[1776720365118,43.5,75904.68,0.01,0.01135,1e-05,3.82048]
[1776720370155,43.5,75904.67,0.01,0.01135,1e-05,3.8212]
[1776720375189,43.5,75896.75,0.01,0.01131,1e-05,3.80922]
[1776720380226,43.51,75878.77,0.01,0.01122,1e-05,3.78131]
[1776720386266,43.51,75874.08,0.01,0.0112,1e-05,3.77516]
[1776720391301,43.51,75877.07,0.01,0.01122,1e-05,3.78021]
[1776720396336,43.51,75876.63,0.01,0.01122,1e-05,3.78057]
[1776720402386,43.52,75881.07,0.01,0.01125,1e-05,3.7889]
[1776720404607,43.52,75892.17,0.01,0.01131,1e-05,3.80706]
[1776720410443,43.52,75892.23,0.01,0.01131,1e-05,3.80816]
[1776720415481,43.52,75891.54,0.01,0.01131,1e-05,3.80787]
[1776720420516,43.52,75893.76,0.01,0.01132,1e-05,3.81225]
[1776720423536,43.52,75905.84,0.01,0.01139,1e-05,3.83212]
[1776720428572,43.52,75910.43,0.01,0.01142,1e-05,3.84013]
[1776720433607,43.53,75918.14,0.01,0.01146,1e-05,3.8531]
[1776720438642,43.53,75918.2,0.01,0.01146,1e-05,3.85363]
[1776720443677,43.53,75920.42,0.01,0.01148,1e-05,3.85765]
[1776720448726,43.53,75923.22,0.01,0.01149,1e-05,3.86257]
[1776720453767,43.53,75922.65,0.01,0.01149,1e-05,3.86119]
[1776720458802,43.53,75915.28,0.01,0.01145,1e-05,3.84965]
[1776720463837,43.53,75921.15,0.01,0.01148,1e-05,3.85962]
[1776720468873,43.53,75930.12,0.01,0.01153,1e-05,3.87452]
[1776720475110,43.53,75929.92,0.01,0.01153,1e-05,3.87454]
[1776720480957,43.53,75929.86,0.01,0.01153,1e-05,3.8747]
[1776720485992,43.53,75930.96,0.01,0.01154,1e-05,3.87673]
[1776720491031,43.53,75930.98,0.01,0.01154,1e-05,3.87704]
[1776720500097,43.53,75930.2,0.01,0.01154,1e-05,3.87615]
[1776720505130,43.53,75930.05,0.01,0.01154,1e-05,3.87619]
[1776720510165,43.54,75929.03,0.01,0.01153,1e-05,3.87477]
[1776720515398,43.54,75928.6,0.01,0.01153,1e-05,3.8735]
[1776720521241,43.54,75923.76,0.01,0.0115,1e-05,3.86595]
[1776720527283,43.54,75921.55,0.01,0.01149,1e-05,3.86278]
[1776720531312,43.54,75910.09,0.01,0.01143,1e-05,3.84452]
[1776720537354,43.54,75906.68,0.01,0.01142,1e-05,3.83964]
[1776720542388,43.54,75906.41,0.01,0.01142,1e-05,3.83974]
[1776720547423,43.54,75906.43,0.01,0.01142,1e-05,3.84031]
[1776720552458,43.54,75906.83,0.01,0.01142,1e-05,3.84148]
[1776720560514,43.54,75908.22,0.01,0.01143,1e-05,3.84454]
[1776720565749,43.55,75909.15,0.01,0.01144,1e-05,3.84653]
[1776720571597,43.55,75909.95,0.01,0.01144,1e-05,3.84758]
[1776720580659,43.55,75911.56,0.01,0.01146,1e-05,3.851]
[1776720585891,43.55,75912.27,0.01,0.01146,1e-05,3.85258]
[1776720591737,43.55,75913.08,0.01,0.01147,1e-05,3.85439]
[1776720596771,43.55,75906.0,0.01,0.01143,1e-05,3.84342]
[1776720601807,43.55,75905.61,0.01,0.01143,1e-05,3.84328]
[1776720606841,43.55,75903.04,0.01,0.01142,1e-05,3.83964]
[1776720611876,43.55,75901.39,0.01,0.01141,1e-05,3.83752]
[1776720616911,43.56,75901.74,0.01,0.01141,1e-05,3.83862]
[1776720621946,43.56,75899.15,0.01,0.0114,1e-05,3.83498]
[1776720627988,43.56,75899.85,0.01,0.01141,1e-05,3.83678]
[1776720633221,43.56,75890.39,0.01,0.01136,1e-05,3.8214]
[1776720636046,43.56,75880.85,0.01,0.01131,1e-05,3.80634]
[1776720642089,43.56,75876.75,0.01,0.01129,1e-05,3.80075]
[1776720647129,43.56,75878.98,0.01,0.0113,1e-05,3.80516]
[1776720652163,43.57,75880.43,0.01,0.01131,1e-05,3.80828]
[1776720658206,43.57,75882.48,0.01,0.01133,1e-05,3.81248]
[1776720661229,43.57,75870.31,0.01,0.01127,1e-05,3.79343]
[1776720666261,43.57,75858.33,0.01,0.01121,1e-05,3.77544]
[1776720669284,43.57,75848.4,0.01,0.01116,1e-05,3.76032]
[1776720672308,43.57,75836.74,0.01,0.0111,1e-05,3.74231]
[1776720673312,43.57,75825.07,0.01,0.01104,1e-05,3.72441]
[1776720675326,43.58,75815.68,0.01,0.01099,1e-05,3.71025]
[1776720680360,43.58,75817.84,0.01,0.01101,1e-05,3.7152]
[1776720685394,43.58,75815.52,0.01,0.011,1e-05,3.71309]
[1776720691437,43.59,75819.01,0.01,0.01102,1e-05,3.71961]
[1776720696484,43.59,75820.41,0.01,0.01104,1e-05,3.72331]
[1776720701518,43.59,75813.1,0.01,0.011,1e-05,3.71329]
[1776720703535,43.59,75800.63,0.01,0.01094,1e-05,3.69436]
[1776720706554,43.6,75791.09,0.01,0.01089,1e-05,3.68052]
[1776720711589,43.6,75791.72,0.01,0.0109,1e-05,3.68328]
[1776720716624,43.6,75790.81,0.01,0.01091,1e-05,3.68365]
[1776720718826,43.61,75781.4,0.01,0.01086,1e-05,3.66971]
[1776720724680,43.61,75781.7,0.01,0.01087,1e-05,3.67245]
[1776720729718,43.62,75772.04,0.01,0.01083,1e-05,3.65935]
[1776720732742,43.62,75759.92,0.01,0.01077,1e-05,3.64178]
[1776720737772,43.62,75760.6,0.01,0.01078,1e-05,3.64493]
[1776720742807,43.63,75757.85,0.01,0.01077,1e-05,3.64277]
[1776720747842,43.63,75755.18,0.01,0.01077,1e-05,3.64077]
[1776720752885,43.64,75756.19,0.01,0.01078,1e-05,3.64365]
[1776720757920,43.64,75762.27,0.01,0.01081,1e-05,3.6551]
[1776720762955,43.65,75766.33,0.01,0.01084,1e-05,3.66338]
[1776720767991,43.65,75769.94,0.01,0.01087,1e-05,3.67088]
[1776720773029,43.65,75778.88,0.01,0.01092,1e-05,3.68661]
[1776720778063,43.66,75783.14,0.01,0.01095,1e-05,3.69495]
[1776720783097,43.66,75783.54,0.01,0.01095,1e-05,3.69722]
[1776720787314,43.66,75794.84,0.01,0.01102,1e-05,3.71623]
[1776720793168,43.67,75795.04,0.01,0.01102,1e-05,3.71831]
[1776720798203,43.67,75795.16,0.01,0.01103,1e-05,3.71995]
[1776720803238,43.67,75794.61,0.01,0.01103,1e-05,3.72052]
[1776720804245,43.67,75785.23,0.01,0.01098,1e-05,3.70609]
[1776720805251,43.67,75773.67,0.01,0.01092,1e-05,3.68831]
[1776720811296,43.68,75769.06,0.01,0.01091,1e-05,3.68236]
[1776720816331,43.68,75772.66,0.01,0.01093,1e-05,3.68971]
[1776720820359,43.69,75783.29,0.01,0.01099,1e-05,3.70765]
[1776720825393,43.69,75790.66,0.01,0.01103,1e-05,3.72072]
[1776720830429,43.69,75793.73,0.01,0.01105,1e-05,3.72722]
[1776720835464,43.7,75796.15,0.01,0.01107,1e-05,3.73238]
[1776720840498,43.7,75794.64,0.01,0.01107,1e-05,3.73133]
[1776720845533,43.7,75794.53,0.01,0.01107,1e-05,3.73248]
[1776720850570,43.7,75793.26,0.01,0.01107,1e-05,3.7318]
[1776720857618,43.71,75789.23,0.01,0.01106,1e-05,3.72735]
[1776720862653,43.71,75793.97,0.01,0.01108,1e-05,3.73613]
[1776720867889,43.71,75796.79,0.01,0.0111,1e-05,3.74185]
[1776720873732,43.72,75804.02,0.01,0.01114,1e-05,3.75391]
[1776720877959,43.72,75821.14,0.01,0.01124,1e-05,3.78192]
[1776720883802,43.72,75823.54,0.01,0.01125,1e-05,3.7868]
[1776720888839,43.72,75825.89,0.01,0.01127,1e-05,3.79138]
[1776720893876,43.72,75829.01,0.01,0.01129,1e-05,3.79715]
[1776720898911,43.73,75836.2,0.01,0.01133,1e-05,3.80935]
[1776720901898,43.73,75838.25,0.01,0.01134,1e-05,3.81289]
[1776720901961,43.73,75849.82,0.01,0.0114,1e-05,3.83156]
[1776720902814,43.73,75849.82,0.01,0.0114,1e-05,3.83156]
[1776720902847,43.73,75849.82,0.01,0.0114,1e-05,3.83156]
[1776720902965,43.73,75849.82,0.01,0.0114,1e-05,3.83156]
[1776720903058,43.73,75866.33,0.01,0.01149,1e-05,3.85837]
[1776720908175,43.73,75867.12,0.01,0.0115,1e-05,3.8598]
[1776720914030,43.73,75861.43,0.01,0.01147,1e-05,3.851]
[1776720915034,43.73,75848.96,0.01,0.0114,1e-05,3.83093]
[1776720916041,43.73,75837.96,0.01,0.01134,1e-05,3.81339]
[1776720921076,43.73,75829.63,0.01,0.0113,1e-05,3.80077]
[1776720927122,43.73,75829.57,0.01,0.0113,1e-05,3.80155]
[1776720932156,43.73,75827.41,0.01,0.01129,1e-05,3.79802]
[1776720937191,43.74,75828.86,0.01,0.0113,1e-05,3.80108]
[1776720947262,43.74,75827.11,0.01,0.0113,1e-05,3.79975]
[1776720952300,43.74,75828.11,0.01,0.0113,1e-05,3.80207]
[1776720957344,43.74,75828.42,0.01,0.01131,1e-05,3.80327]
[1776720958527,43.74,75842.67,0.01,0.01139,1e-05,3.82635]
[1776720964390,43.74,75846.95,0.01,0.01141,1e-05,3.83381]
[1776720969426,43.74,75848.2,0.01,0.01142,1e-05,3.83626]
[1776720974461,43.75,75845.92,0.01,0.01141,1e-05,3.83302]
[1776720979497,43.75,75843.85,0.01,0.0114,1e-05,3.83013]
[1776720984533,43.75,75835.32,0.01,0.01135,1e-05,3.817]
[1776720989568,43.75,75837.33,0.01,0.01137,1e-05,3.82079]
[1776720994602,43.75,75838.02,0.01,0.01137,1e-05,3.82162]
[1776720999638,43.75,75838.59,0.01,0.01138,1e-05,3.82307]
[1776721004673,43.75,75840.24,0.01,0.01139,1e-05,3.82623]
[1776721012728,43.75,75841.73,0.01,0.0114,1e-05,3.8294]
[1776721018770,43.75,75842.41,0.01,0.0114,1e-05,3.83105]
[1776721023806,43.76,75847.53,0.01,0.01143,1e-05,3.83979]
[1776721029050,43.76,75846.81,0.01,0.01143,1e-05,3.83901]
[1776721032869,43.76,75857.53,0.01,0.01149,1e-05,3.85651]
[1776721033875,43.76,75869.35,0.01,0.01155,1e-05,3.87568]
[1776721034912,43.76,75869.35,0.01,0.01155,1e-05,3.87568]
[1776721035766,43.76,75869.35,0.01,0.01155,1e-05,3.87568]
[1776721035859,43.76,75884.28,0.01,0.01163,1e-05,3.89992]
[1776721036059,43.76,75884.28,0.01,0.01163,1e-05,3.89992]
[1776721036073,43.76,75896.69,0.01,0.0117,1e-05,3.92015]
[1776721040925,43.76,75886.56,0.01,0.01164,1e-05,3.90342]
[1776721045960,43.76,75885.13,0.01,0.01163,1e-05,3.90091]
[1776721052001,43.76,75883.61,0.01,0.01162,1e-05,3.89747]
[1776721058044,43.76,75882.09,0.01,0.01161,1e-05,3.89489]
[1776721063078,43.76,75883.81,0.01,0.01162,1e-05,3.89759]
[1776721068113,43.76,75876.93,0.01,0.01159,1e-05,3.88637]
[1776721073148,43.76,75877.47,0.01,0.01159,1e-05,3.88723]
[1776721078186,43.76,75877.78,0.01,0.01159,1e-05,3.88771]
[1776721082213,43.76,75864.51,0.01,0.01152,1e-05,3.86625]
[1776721083219,43.76,75854.18,0.01,0.01146,1e-05,3.84964]
[1776721087248,43.76,75844.16,0.01,0.01141,1e-05,3.83381]
[1776721089480,43.76,75869.98,0.01,0.01155,1e-05,3.87555]
[1776721095303,43.76,75868.5,0.01,0.01154,1e-05,3.87326]
[1776721100338,43.76,75869.01,0.01,0.01155,1e-05,3.87417]
[1776721105373,43.76,75870.91,0.01,0.01156,1e-05,3.87732]
[1776721110410,43.76,75871.51,0.01,0.01156,1e-05,3.87836]
[1776721115445,43.76,75874.64,0.01,0.01157,1e-05,3.88266]
[1776721119693,43.76,75862.37,0.01,0.01151,1e-05,3.86283]
[1776721125515,43.76,75852.87,0.01,0.01146,1e-05,3.84776]
[1776721132564,43.76,75854.23,0.01,0.01147,1e-05,3.85038]
[1776721137599,43.76,75852.69,0.01,0.01146,1e-05,3.84819]
[1776721143642,43.76,75851.63,0.01,0.01146,1e-05,3.84687]
[1776721149904,43.76,75852.15,0.01,0.01146,1e-05,3.84809]
[1776721155731,43.76,75845.93,0.01,0.01143,1e-05,3.83849]
[1776721161772,43.76,75844.67,0.01,0.01142,1e-05,3.83694]
[1776721166807,43.76,75854.93,0.01,0.01148,1e-05,3.85383]
[1776721171843,43.76,75858.16,0.01,0.01149,1e-05,3.85847]
[1776721176877,43.76,75859.18,0.01,0.0115,1e-05,3.86032]
[1776721181915,43.77,75861.21,0.01,0.01151,1e-05,3.8638]
[1776721186951,43.77,75851.48,0.01,0.01146,1e-05,3.84827]
[1776721191987,43.77,75853.27,0.01,0.01147,1e-05,3.85146]
[1776721197022,43.77,75853.43,0.01,0.01147,1e-05,3.852]
[1776721202057,43.77,75852.91,0.01,0.01147,1e-05,3.85144]
[1776721206085,43.77,75863.12,0.01,0.01153,1e-05,3.86813]
[1776721211121,43.77,75862.67,0.01,0.01152,1e-05,3.86754]
[1776721217167,43.77,75862.74,0.01,0.01153,1e-05,3.86784]
[1776721223213,43.77,75861.85,0.01,0.01152,1e-05,3.86658]
[1776721228248,43.77,75863.58,0.01,0.01153,1e-05,3.8695]
[1776721233281,43.77,75862.81,0.01,0.01153,1e-05,3.86758]
[1776721238319,43.77,75862.19,0.01,0.01152,1e-05,3.86672]
[1776721244358,43.77,75861.75,0.01,0.01152,1e-05,3.86618]
[1776721250623,43.77,75861.44,0.01,0.01152,1e-05,3.86586]
[1776721254430,43.77,75848.07,0.01,0.01145,1e-05,3.84447]
[1776721259469,43.77,75847.89,0.01,0.01145,1e-05,3.84451]
[1776721264502,43.77,75845.87,0.01,0.01144,1e-05,3.8416]
[1776721268529,43.77,75835.94,0.01,0.01139,1e-05,3.82599]
[1776721273565,43.77,75835.94,0.01,0.01139,1e-05,3.82649]
[1776721276589,43.77,75845.69,0.01,0.01144,1e-05,3.84237]
[1776721280838,43.78,75856.83,0.01,0.0115,1e-05,3.86054]
[1776721286656,43.78,75853.62,0.01,0.01149,1e-05,3.8556]
[1776721293705,43.78,75852.47,0.01,0.01148,1e-05,3.85327]
[1776721298742,43.78,75849.6,0.01,0.01146,1e-05,3.84891]
[1776721303781,43.78,75842.08,0.01,0.01143,1e-05,3.83717]
[1776721308814,43.78,75840.43,0.01,0.01142,1e-05,3.83492]
[1776721316870,43.78,75839.95,0.01,0.01142,1e-05,3.83479]
[1776721321905,43.78,75840.02,0.01,0.01142,1e-05,3.83531]
[1776721326941,43.78,75839.55,0.01,0.01142,1e-05,3.83496]
[1776721331980,43.78,75845.58,0.01,0.01145,1e-05,3.84501]
[1776721338018,43.78,75845.46,0.01,0.01145,1e-05,3.84518]
[1776721343054,43.78,75847.53,0.01,0.01146,1e-05,3.84883]
[1776721349095,43.78,75849.12,0.01,0.01147,1e-05,3.8517]
[1776721353125,43.78,75862.24,0.01,0.01154,1e-05,3.87225]
[1776721358159,43.79,75862.03,0.01,0.01154,1e-05,3.87199]
[1776721363193,43.79,75862.87,0.01,0.01155,1e-05,3.87343]
[1776721368229,43.79,75863.68,0.01,0.01155,1e-05,3.87482]
[1776721373264,43.79,75862.79,0.01,0.01155,1e-05,3.87344]
[1776721378298,43.79,75862.97,0.01,0.01155,1e-05,3.8738]
[1776721383334,43.79,75860.73,0.01,0.01154,1e-05,3.87021]
[1776721388369,43.79,75856.71,0.01,0.01151,1e-05,3.86387]
[1776721391620,43.79,75868.24,0.01,0.01158,1e-05,3.8826]
[1776721395418,43.79,75880.01,0.01,0.01164,1e-05,3.90166]
[1776721397431,43.79,75893.37,0.01,0.01171,1e-05,3.92333]
[1776721399445,43.79,75882.44,0.01,0.01165,1e-05,3.9054]
[1776721401690,43.79,75871.39,0.01,0.01159,1e-05,3.88738]
[1776721407502,43.79,75867.44,0.01,0.01157,1e-05,3.88096]
[1776721413544,43.79,75865.91,0.01,0.01156,1e-05,3.8777]
[1776721418579,43.79,75865.16,0.01,0.01156,1e-05,3.87653]
[1776721423614,43.79,75864.65,0.01,0.01155,1e-05,3.87576]
[1776721428657,43.79,75864.44,0.01,0.01155,1e-05,3.87548]
[1776721431901,43.79,75844.02,0.01,0.01144,1e-05,3.84264]
[1776721437719,43.79,75845.22,0.01,0.01145,1e-05,3.84502]
[1776721442755,43.79,75851.06,0.01,0.01148,1e-05,3.8547]
[1776721447789,43.79,75849.68,0.01,0.01148,1e-05,3.85272]
[1776721452828,43.79,75850.31,0.01,0.01148,1e-05,3.85397]
[1776721457869,43.79,75851.59,0.01,0.01149,1e-05,3.85626]
[1776721462904,43.79,75850.91,0.01,0.01149,1e-05,3.85539]
[1776721467938,43.79,75846.94,0.01,0.01147,1e-05,3.84922]
[1776721472194,43.79,75836.83,0.01,0.01141,1e-05,3.83242]
[1776721478008,43.79,75836.53,0.01,0.01141,1e-05,3.83244]
[1776721483043,43.79,75835.36,0.01,0.01141,1e-05,3.83098]
[1776721488082,43.79,75835.16,0.01,0.01141,1e-05,3.83109]
[1776721493113,43.79,75834.6,0.01,0.01141,1e-05,3.83062]
[1776721500164,43.8,75834.36,0.01,0.01141,1e-05,3.83083]
[1776721507212,43.8,75834.79,0.01,0.01141,1e-05,3.83212]
[1776721511243,43.8,75844.36,0.01,0.01146,1e-05,3.84782]
[1776721516278,43.8,75849.11,0.01,0.01149,1e-05,3.85572]
[1776721522322,43.8,75849.32,0.01,0.01149,1e-05,3.85632]
[1776721525341,43.8,75859.38,0.01,0.01155,1e-05,3.87268]
[1776721530377,43.8,75864.33,0.01,0.01157,1e-05,3.88073]
[1776721535413,43.8,75870.82,0.01,0.0116,1e-05,3.89044]
[1776721540446,43.8,75871.82,0.01,0.01161,1e-05,3.89197]
[1776721545485,43.8,75874.8,0.01,0.01163,1e-05,3.8967]
[1776721550519,43.8,75879.38,0.01,0.01165,1e-05,3.90397]
[1776721555554,43.8,75881.28,0.01,0.01166,1e-05,3.90685]
[1776721560589,43.8,75882.72,0.01,0.01167,1e-05,3.90897]
[1776721567646,43.8,75883.69,0.01,0.01167,1e-05,3.91027]
[1776721569652,43.8,75872.98,0.01,0.01161,1e-05,3.89273]
[1776721574687,43.8,75870.39,0.01,0.0116,1e-05,3.88846]
[1776721579722,43.8,75869.42,0.01,0.01159,1e-05,3.88683]
[1776721585764,43.8,75866.8,0.01,0.01158,1e-05,3.88256]
[1776721590799,43.8,75866.9,0.01,0.01158,1e-05,3.88272]
[1776721595838,43.8,75866.65,0.01,0.01158,1e-05,3.88149]
[1776721600873,43.8,75865.67,0.01,0.01157,1e-05,3.87991]
[1776721605911,43.8,75864.62,0.01,0.01156,1e-05,3.87823]
[1776721610944,43.8,75862.78,0.01,0.01155,1e-05,3.87529]
[1776721615984,43.8,75853.02,0.01,0.0115,1e-05,3.85966]
[1776721622027,43.8,75852.54,0.01,0.0115,1e-05,3.85911]
[1776721627062,43.8,75849.85,0.01,0.01149,1e-05,3.855]
[1776721632102,43.8,75848.74,0.01,0.01148,1e-05,3.85344]
[1776721637138,43.8,75844.17,0.01,0.01146,1e-05,3.84636]
[1776721642175,43.8,75835.53,0.01,0.01141,1e-05,3.83283]
[1776721647210,43.8,75837.26,0.01,0.01142,1e-05,3.83601]
[1776721649223,43.8,75852.19,0.01,0.0115,1e-05,3.86018]
[1776721654259,43.8,75854.65,0.01,0.01152,1e-05,3.86345]
[1776721655268,43.8,75844.43,0.01,0.01146,1e-05,3.84701]
[1776721656273,43.8,75833.06,0.01,0.0114,1e-05,3.8288]
[1776721660303,43.8,75821.53,0.01,0.01134,1e-05,3.81075]
[1776721663324,43.8,75836.5,0.01,0.01142,1e-05,3.83507]
[1776721668361,43.8,75844.61,0.01,0.01147,1e-05,3.84841]
[1776721673395,43.8,75844.89,0.01,0.01147,1e-05,3.84913]
[1776721681452,43.8,75842.84,0.01,0.01146,1e-05,3.84626]
[1776721688509,43.81,75842.53,0.01,0.01146,1e-05,3.84615]
[1776721693543,43.81,75844.6,0.01,0.01147,1e-05,3.84972]
[1776721696565,43.81,75833.07,0.01,0.01141,1e-05,3.83137]
[1776721701600,43.81,75837.98,0.01,0.01144,1e-05,3.83965]
[1776721706642,43.81,75839.49,0.01,0.01145,1e-05,3.84241]
[1776721712678,43.81,75839.27,0.01,0.01144,1e-05,3.84169]
[1776721717713,43.81,75840.72,0.01,0.01145,1e-05,3.84433]
[1776721724009,43.81,75842.81,0.01,0.01147,1e-05,3.84801]
[1776721730805,43.81,75844.37,0.01,0.01147,1e-05,3.85088]
[1776721735840,43.81,75841.45,0.01,0.01146,1e-05,3.84645]
[1776721740877,43.81,75840.15,0.01,0.01145,1e-05,3.84466]
[1776721745912,43.81,75837.51,0.01,0.01144,1e-05,3.84074]
[1776721750946,43.81,75838.24,0.01,0.01145,1e-05,3.84224]
[1776721755980,43.81,75841.14,0.01,0.01146,1e-05,3.84719]
[1776721761016,43.81,75841.4,0.01,0.01147,1e-05,3.84787]
[1776721766052,43.82,75839.02,0.01,0.01145,1e-05,3.84434]
[1776721771087,43.82,75841.38,0.01,0.01146,1e-05,3.8476]
[1776721776121,43.82,75843.0,0.01,0.01147,1e-05,3.85046]
[1776721782163,43.82,75843.07,0.01,0.01148,1e-05,3.85087]
[1776721788204,43.82,75844.68,0.01,0.01149,1e-05,3.85374]
[1776721793241,43.82,75846.27,0.01,0.01149,1e-05,3.85652]
[1776721798275,43.82,75849.01,0.01,0.01151,1e-05,3.86113]
[1776721803312,43.82,75852.8,0.01,0.01153,1e-05,3.86738]
[1776721810361,43.82,75845.52,0.01,0.01149,1e-05,3.85585]
[1776721815395,43.82,75847.85,0.01,0.01151,1e-05,3.85979]
[1776721820432,43.82,75848.23,0.01,0.01151,1e-05,3.86057]
[1776721826478,43.82,75845.52,0.01,0.01149,1e-05,3.85642]
[1776721831517,43.82,75845.27,0.01,0.01149,1e-05,3.85539]
[1776721836551,43.82,75851.41,0.01,0.01152,1e-05,3.86549]
[1776721841585,43.82,75860.93,0.01,0.01158,1e-05,3.88093]
[1776721846619,43.82,75860.44,0.01,0.01157,1e-05,3.8801]
[1776721851655,43.82,75860.53,0.01,0.01157,1e-05,3.88024]
[1776721857696,43.82,75861.8,0.01,0.01158,1e-05,3.88227]
[1776721862731,43.82,75860.7,0.01,0.01157,1e-05,3.88046]
[1776721867767,43.82,75861.7,0.01,0.01158,1e-05,3.88207]
[1776721875069,43.82,75862.46,0.01,0.01158,1e-05,3.88326]
[1776721880861,43.82,75865.35,0.01,0.0116,1e-05,3.88787]
[1776721885894,43.82,75863.26,0.01,0.01159,1e-05,3.88441]
[1776721890929,43.82,75863.51,0.01,0.01159,1e-05,3.88478]
[1776721896973,43.82,75864.44,0.01,0.01159,1e-05,3.8854]
[1776721902008,43.82,75864.16,0.01,0.01159,1e-05,3.8849]
[1776721908050,43.82,75868.27,0.01,0.01161,1e-05,3.89148]
[1776721914092,43.82,75874.0,0.01,0.01164,1e-05,3.90064]
[1776721919127,43.82,75878.25,0.01,0.01166,1e-05,3.90735]
[1776721924172,43.82,75881.13,0.01,0.01168,1e-05,3.9118]
[1776721929206,43.82,75885.18,0.01,0.0117,1e-05,3.91809]
[1776721934242,43.82,75887.01,0.01,0.01171,1e-05,3.92074]
[1776721939278,43.82,75886.01,0.01,0.0117,1e-05,3.91876]
[1776721944311,43.82,75879.25,0.01,0.01166,1e-05,3.90747]
[1776721949347,43.82,75879.93,0.01,0.01167,1e-05,3.90834]
[1776721954382,43.82,75882.4,0.01,0.01168,1e-05,3.91129]
[1776721959417,43.82,75872.71,0.01,0.01162,1e-05,3.8953]
[1776721964453,43.81,75868.21,0.01,0.0116,1e-05,3.88788]
[1776721971502,43.81,75866.84,0.01,0.01159,1e-05,3.88558]
[1776721976536,43.81,75870.37,0.01,0.01161,1e-05,3.89125]
[1776721981571,43.81,75877.57,0.01,0.01165,1e-05,3.90282]
[1776721986607,43.81,75879.28,0.01,0.01166,1e-05,3.90541]
[1776721991642,43.81,75882.1,0.01,0.01167,1e-05,3.90977]
[1776721996677,43.81,75887.39,0.01,0.0117,1e-05,3.91812]
[1776722001714,43.81,75889.98,0.01,0.01171,1e-05,3.92201]
[1776722006749,43.81,75891.51,0.01,0.01172,1e-05,3.92415]
[1776722011784,43.81,75891.87,0.01,0.01172,1e-05,3.92354]
[1776722016822,43.81,75891.43,0.01,0.01171,1e-05,3.92245]
[1776722021856,43.81,75891.93,0.01,0.01172,1e-05,3.9229]
[1776722026890,43.81,75891.26,0.01,0.01171,1e-05,3.92145]
[1776722031926,43.81,75901.73,0.01,0.01177,1e-05,3.93822]
[1776722036961,43.81,75908.68,0.01,0.0118,1e-05,3.94907]
[1776722041997,43.81,75908.2,0.01,0.0118,1e-05,3.9477]
[1776722047032,43.8,75908.26,0.01,0.0118,1e-05,3.94723]
[1776722052067,43.8,75908.23,0.01,0.01179,1e-05,3.9465]
[1776722057102,43.8,75906.29,0.01,0.01178,1e-05,3.94278]
[1776722062142,43.8,75905.84,0.01,0.01178,1e-05,3.94152]
[1776722065158,43.8,75896.28,0.01,0.01172,1e-05,3.9256]
[1776722070197,43.8,75892.14,0.01,0.0117,1e-05,3.9185]
[1776722075231,43.8,75891.24,0.01,0.01169,1e-05,3.91591]
[1776722081273,43.8,75890.14,0.01,0.01169,1e-05,3.91378]
[1776722086548,43.8,75890.4,0.01,0.01169,1e-05,3.91392]
[1776722092350,43.8,75888.46,0.01,0.01167,1e-05,3.91044]
[1776722097385,43.8,75887.84,0.01,0.01167,1e-05,3.9092]
[1776722103429,43.8,75888.65,0.01,0.01167,1e-05,3.91024]
[1776722108462,43.79,75894.62,0.01,0.01171,1e-05,3.9197]
[1776722113497,43.79,75899.31,0.01,0.01173,1e-05,3.92702]
[1776722118533,43.79,75899.65,0.01,0.01173,1e-05,3.92719]
[1776722123567,43.79,75899.57,0.01,0.01173,1e-05,3.92667]
[1776722129609,43.79,75899.67,0.01,0.01173,1e-05,3.92638]
[1776722134644,43.79,75899.44,0.01,0.01172,1e-05,3.92481]
[1776722139680,43.79,75898.39,0.01,0.01172,1e-05,3.92273]
[1776722144715,43.79,75895.14,0.01,0.0117,1e-05,3.9171]
[1776722146989,43.79,75874.76,0.01,0.01159,1e-05,3.88382]
[1776722152770,43.79,75879.71,0.01,0.01161,1e-05,3.89183]
[1776722157805,43.79,75883.57,0.01,0.01163,1e-05,3.89799]
[1776722162840,43.79,75883.55,0.01,0.01163,1e-05,3.89782]
[1776722165861,43.79,75893.57,0.01,0.01169,1e-05,3.91405]
[1776722170899,43.79,75896.22,0.01,0.0117,1e-05,3.91809]
[1776722175934,43.79,75894.74,0.01,0.01169,1e-05,3.91535]
[1776722180969,43.79,75891.08,0.01,0.01167,1e-05,3.90913]
[1776722186005,43.79,75890.49,0.01,0.01167,1e-05,3.90794]
[1776722192047,43.79,75891.15,0.01,0.01167,1e-05,3.90793]
[1776722197082,43.78,75895.49,0.01,0.01169,1e-05,3.91478]
[1776722202117,43.78,75895.38,0.01,0.01169,1e-05,3.91433]
[1776722207423,43.78,75895.65,0.01,0.01169,1e-05,3.91444]
[1776722213194,43.78,75897.02,0.01,0.01169,1e-05,3.91641]
[1776722218229,43.78,75890.95,0.01,0.01166,1e-05,3.90621]
[1776722223264,43.78,75883.86,0.01,0.01162,1e-05,3.89453]
[1776722228300,43.78,75882.85,0.01,0.01162,1e-05,3.89279]
[1776722234342,43.78,75894.82,0.01,0.01168,1e-05,3.91208]
[1776722239377,43.78,75895.5,0.01,0.01168,1e-05,3.91294]
[1776722244414,43.78,75893.87,0.01,0.01167,1e-05,3.91003]
[1776722250455,43.78,75891.36,0.01,0.01166,1e-05,3.90569]
[1776722255491,43.78,75889.83,0.01,0.01165,1e-05,3.9022]
[1776722260525,43.78,75889.92,0.01,0.01165,1e-05,3.90219]
[1776722265560,43.78,75891.46,0.01,0.01165,1e-05,3.90452]
[1776722270596,43.78,75895.02,0.01,0.01167,1e-05,3.91011]
[1776722275630,43.78,75901.09,0.01,0.01171,1e-05,3.91974]
[1776722277918,43.78,75916.34,0.01,0.01179,1e-05,3.94455]
[1776722283687,43.78,75910.62,0.01,0.01175,1e-05,3.9346]
[1776722288722,43.78,75908.98,0.01,0.01174,1e-05,3.93148]
[1776722293757,43.77,75913.15,0.01,0.01177,1e-05,3.93788]
[1776722298793,43.77,75910.04,0.01,0.01175,1e-05,3.93233]
[1776722303831,43.77,75910.06,0.01,0.01175,1e-05,3.93195]
[1776722312894,43.77,75909.95,0.01,0.01174,1e-05,3.93022]
[1776722318203,43.77,75911.47,0.01,0.01175,1e-05,3.93232]
[1776722323971,43.77,75910.03,0.01,0.01174,1e-05,3.92947]
[1776722333035,43.77,75909.24,0.01,0.01173,1e-05,3.92748]
[1776722335052,43.77,75895.71,0.01,0.01166,1e-05,3.90524]
[1776722340088,43.77,75888.43,0.01,0.01162,1e-05,3.89326]
[1776722345125,43.77,75880.61,0.01,0.01157,1e-05,3.88052]
[1776722352173,43.77,75888.78,0.01,0.01162,1e-05,3.8937]
[1776722358483,43.77,75888.65,0.01,0.01162,1e-05,3.89338]
[1776722364258,43.77,75889.37,0.01,0.01162,1e-05,3.89447]
[1776722369292,43.77,75889.88,0.01,0.01162,1e-05,3.89521]
[1776722374329,43.77,75892.61,0.01,0.01164,1e-05,3.89874]
[1776722379363,43.77,75898.27,0.01,0.01167,1e-05,3.90778]
[1776722384398,43.77,75902.08,0.01,0.01169,1e-05,3.91374]
[1776722389434,43.76,75905.56,0.01,0.0117,1e-05,3.91916]
[1776722395477,43.76,75901.18,0.01,0.01168,1e-05,3.91169]
[1776722400975,43.76,75900.05,0.01,0.01167,1e-05,3.90967]
[1776722401137,43.76,75906.33,0.01,0.01171,1e-05,3.91988]
[1776722402556,43.76,75942.18,0.01,0.0119,1e-05,3.97884]
[1776722403808,43.76,75962.15,0.01,0.01201,1e-05,4.01176]
[1776722405572,43.76,75946.22,0.01,0.01192,1e-05,3.98508]
[1776722407592,43.76,75933.52,0.01,0.01185,1e-05,3.96341]
[1776722409602,43.76,75950.25,0.01,0.01194,1e-05,3.99094]
[1776722410610,43.76,75962.75,0.01,0.01201,1e-05,4.01171]
[1776722411390,43.76,75962.75,0.01,0.01201,1e-05,4.01171]
[1776722411617,43.76,75968.15,0.01,0.01204,1e-05,4.02008]
[1776722416652,43.76,75976.96,0.01,0.01209,1e-05,4.03383]
[1776722421688,43.76,75964.0,0.01,0.01201,1e-05,4.01098]
[1776722426725,43.75,75974.9,0.01,0.01207,1e-05,4.02806]
[1776722431770,43.75,75979.84,0.01,0.01209,1e-05,4.03424]
[1776722433216,43.75,75979.84,0.01,0.01209,1e-05,4.03424]
[1776722433261,43.75,76007.15,0.01,0.01224,1e-05,4.07987]
[1776722434007,43.75,76007.15,0.01,0.01224,1e-05,4.07987]
[1776722434203,43.75,76007.15,0.01,0.01224,1e-05,4.07987]
[1776722434217,43.75,76007.15,0.01,0.01224,1e-05,4.07987]
[1776722434319,43.75,76019.3,0.01,0.01231,1e-05,4.09981]
[1776722439825,43.74,76010.76,0.01,0.01225,1e-05,4.0836]
[1776722444860,43.74,76016.09,0.01,0.01228,1e-05,4.09092]
[1776722448892,43.74,76029.1,0.01,0.01235,1e-05,4.11154]
[1776722451943,43.74,76044.39,0.01,0.01243,1e-05,4.13719]
[1776722457001,43.73,76043.55,0.01,0.01242,1e-05,4.13243]
[1776722462040,43.72,76026.25,0.01,0.0123,1e-05,4.09744]
[1776722464250,43.72,76012.63,0.01,0.01222,1e-05,4.07372]
[1776722470096,43.71,76017.55,0.01,0.01224,1e-05,4.08016]
[1776722475130,43.71,76025.63,0.01,0.01228,1e-05,4.09216]
[1776722480171,43.71,76026.95,0.01,0.01228,1e-05,4.09264]
[1776722484396,43.7,76004.69,0.01,0.01215,1e-05,4.05372]
[1776722490241,43.7,76003.3,0.01,0.01214,1e-05,4.04967]
[1776722495277,43.7,76008.59,0.01,0.01216,1e-05,4.05634]
[1776722500312,43.7,76003.06,0.01,0.01212,1e-05,4.0457]
[1776722505347,43.69,76006.78,0.01,0.01214,1e-05,4.05059]
[1776722510385,43.69,76003.37,0.01,0.01212,1e-05,4.04355]
[1776722514413,43.69,76022.74,0.01,0.01222,1e-05,4.07506]
[1776722516427,43.69,76035.97,0.01,0.01229,1e-05,4.09679]
[1776722521462,43.68,76040.0,0.01,0.01231,1e-05,4.10184]
[1776722526498,43.68,76040.72,0.01,0.01231,1e-05,4.10125]
[1776722531538,43.68,76034.15,0.01,0.01227,1e-05,4.08837]
[1776722536573,43.67,76042.22,0.01,0.01231,1e-05,4.10038]
[1776722541613,43.67,76051.12,0.01,0.01235,1e-05,4.11366]
[1776722546649,43.66,76054.36,0.01,0.01236,1e-05,4.11725]
[1776722551684,43.66,76056.25,0.01,0.01236,1e-05,4.11775]
[1776722556719,43.66,76051.31,0.01,0.01233,1e-05,4.1075]
[1776722561756,43.65,76055.9,0.01,0.01235,1e-05,4.11306]
[1776722566788,43.65,76053.79,0.01,0.01233,1e-05,4.10761]
[1776722568849,43.65,76054.66,0.01,0.01233,1e-05,4.10909]
[1776722568920,43.65,76027.39,0.01,0.01218,1e-05,4.06256]
[1776722569857,43.65,76027.39,0.01,0.01218,1e-05,4.06256]
[1776722569946,43.64,76013.53,0.01,0.01209,1e-05,4.03577]
[1776722575094,43.64,76004.51,0.01,0.01203,1e-05,4.01924]
[1776722579888,43.64,75994.67,0.01,0.01197,1e-05,4.00186]
[1776722585165,43.63,75984.3,0.01,0.01191,1e-05,3.9838]
[1776722590964,43.63,75983.8,0.01,0.01191,1e-05,3.98208]
[1776722596001,43.63,75984.33,0.01,0.01191,1e-05,3.98223]
[1776722598014,43.63,76003.16,0.01,0.01201,1e-05,4.01321]
[1776722601035,43.63,76014.73,0.01,0.01207,1e-05,4.03191]
[1776722606069,43.63,76018.83,0.01,0.01209,1e-05,4.03757]
[1776722610098,43.62,76009.12,0.01,0.01204,1e-05,4.02062]
[1776722615377,43.62,76007.06,0.01,0.01202,1e-05,4.01508]
[1776722617147,43.62,75996.1,0.01,0.01196,1e-05,3.99639]
[1776722622183,43.62,75990.1,0.01,0.01192,1e-05,3.98562]
[1776722627218,43.62,75995.1,0.01,0.01194,1e-05,3.99321]
[1776722632253,43.62,76001.15,0.01,0.01198,1e-05,4.00259]
[1776722637288,43.61,76001.71,0.01,0.01198,1e-05,4.00247]
[1776722642322,43.61,75993.7,0.01,0.01193,1e-05,3.98826]
[1776722647368,43.61,75995.9,0.01,0.01194,1e-05,3.99116]
[1776722652405,43.61,76000.15,0.01,0.01196,1e-05,3.99742]
[1776722656434,43.61,76009.62,0.01,0.01201,1e-05,4.01251]
[1776722657444,43.61,76020.71,0.01,0.01207,1e-05,4.03087]
[1776722662474,43.61,76015.31,0.01,0.01204,1e-05,4.02074]
[1776722667509,43.6,76018.07,0.01,0.01205,1e-05,4.02434]
[1776722672543,43.6,76017.83,0.01,0.01204,1e-05,4.02203]
[1776722677579,43.6,76015.55,0.01,0.01202,1e-05,4.01717]
[1776722682614,43.6,76013.45,0.01,0.01201,1e-05,4.01269]
[1776722687648,43.59,76016.71,0.01,0.01202,1e-05,4.01717]
[1776722691677,43.59,76030.55,0.01,0.0121,1e-05,4.03951]
[1776722694701,43.59,76045.47,0.01,0.01218,1e-05,4.06391]
[1776722699736,43.59,76053.46,0.01,0.01222,1e-05,4.07592]
[1776722704772,43.59,76053.06,0.01,0.01221,1e-05,4.07375]
[1776722710814,43.58,76051.65,0.01,0.0122,1e-05,4.0696]
[1776722716097,43.58,76051.29,0.01,0.01219,1e-05,4.06755]
[1776722721892,43.58,76048.19,0.01,0.01217,1e-05,4.06062]
[1776722724917,43.57,76035.67,0.01,0.01209,1e-05,4.03876]
[1776722727935,43.57,76023.0,0.01,0.01202,1e-05,4.01685]
[1776722732970,43.57,76022.67,0.01,0.01201,1e-05,4.01448]
[1776722738012,43.57,76020.84,0.01,0.012,1e-05,4.01048]
[1776722743044,43.57,76028.51,0.01,0.01204,1e-05,4.02237]
[1776722748079,43.56,76037.6,0.01,0.01209,1e-05,4.03657]
[1776722753115,43.56,76046.86,0.01,0.01214,1e-05,4.05095]
[1776722758150,43.55,76054.91,0.01,0.01217,1e-05,4.06092]
[1776722763195,43.55,76064.79,0.01,0.01222,1e-05,4.07624]
[1776722766458,43.55,76081.85,0.01,0.01231,1e-05,4.10396]
[1776722772263,43.55,76088.62,0.01,0.01234,1e-05,4.11372]
[1776722777299,43.54,76088.12,0.01,0.01234,1e-05,4.11107]
[1776722782334,43.54,76089.56,0.01,0.01234,1e-05,4.11138]
[1776722784350,43.53,76073.46,0.01,0.01223,1e-05,4.08015]
[1776722786606,43.53,76058.95,0.01,0.01215,1e-05,4.05504]
[1776722792407,43.53,76068.93,0.01,0.0122,1e-05,4.06947]
[1776722797441,43.52,76063.92,0.01,0.01216,1e-05,4.05963]
[1776722802477,43.52,76071.35,0.01,0.0122,1e-05,4.07087]
[1776722804498,43.52,76081.43,0.01,0.01226,1e-05,4.08738]
[1776722809525,43.52,76083.75,0.01,0.01226,1e-05,4.08974]
[1776722814572,43.51,76084.6,0.01,0.01226,1e-05,4.08961]
[1776722819607,43.5,76084.76,0.01,0.01225,1e-05,4.08544]
[1776722824651,43.5,76097.92,0.01,0.01232,1e-05,4.10626]
[1776722829684,43.5,76106.29,0.01,0.01236,1e-05,4.11879]
[1776722834718,43.49,76106.33,0.01,0.01235,1e-05,4.11706]
[1776722839753,43.49,76093.03,0.01,0.01227,1e-05,4.09268]
[1776722843781,43.49,76080.76,0.01,0.0122,1e-05,4.07065]
[1776722846803,43.48,76070.17,0.01,0.01213,1e-05,4.05197]
[1776722851838,43.48,76069.03,0.01,0.01212,1e-05,4.048]
[1776722856872,43.48,76068.09,0.01,0.01211,1e-05,4.04523]
[1776722860901,43.48,76058.61,0.01,0.01206,1e-05,4.02842]
[1776722866176,43.48,76056.41,0.01,0.01204,1e-05,4.02372]
[1776722872990,43.47,76053.5,0.01,0.01202,1e-05,4.01752]
[1776722878026,43.47,76051.17,0.01,0.012,1e-05,4.01272]
[1776722883067,43.47,76050.7,0.01,0.012,1e-05,4.01105]
[1776722886334,43.47,76033.44,0.01,0.0119,1e-05,3.98175]
[1776722889353,43.47,76024.06,0.01,0.01185,1e-05,3.96578]
[1776722895148,43.47,76024.29,0.01,0.01185,1e-05,3.96559]
[1776722901187,43.47,76023.17,0.01,0.01184,1e-05,3.96318]
[1776722906223,43.46,76023.56,0.01,0.01184,1e-05,3.96339]
[1776722911257,43.46,76023.28,0.01,0.01183,1e-05,3.9617]
[1776722916293,43.46,76025.57,0.01,0.01184,1e-05,3.96504]
[1776722921327,43.46,76018.65,0.01,0.0118,1e-05,3.95311]
[1776722927370,43.46,76018.23,0.01,0.0118,1e-05,3.952]
[1776722932424,43.46,76018.58,0.01,0.0118,1e-05,3.95222]
[1776722937441,43.46,76018.5,0.01,0.0118,1e-05,3.95172]
[1776722942476,43.46,76012.47,0.01,0.01177,1e-05,3.94141]
[1776722947514,43.46,76012.69,0.01,0.01177,1e-05,3.94151]
[1776722952550,43.46,76019.22,0.01,0.0118,1e-05,3.95203]
[1776722961613,43.46,76017.48,0.01,0.01179,1e-05,3.94849]
[1776722966898,43.46,76017.95,0.01,0.01179,1e-05,3.94894]
[1776722972694,43.46,76018.1,0.01,0.01179,1e-05,3.94797]
[1776722979743,43.45,76018.9,0.01,0.01179,1e-05,3.94885]
[1776722984777,43.45,76015.98,0.01,0.01177,1e-05,3.9437]
[1776722989812,43.45,76019.23,0.01,0.01179,1e-05,3.94878]
[1776722994850,43.45,76018.0,0.01,0.01178,1e-05,3.94643]
[1776722999883,43.45,76017.13,0.01,0.01178,1e-05,3.94471]
[1776723004925,43.45,76013.69,0.01,0.01176,1e-05,3.93876]
[1776723009960,43.45,76013.44,0.01,0.01175,1e-05,3.93812]
[1776723014997,43.45,76013.68,0.01,0.01175,1e-05,3.93829]
[1776723020030,43.45,76014.03,0.01,0.01176,1e-05,3.93863]
[1776723025064,43.45,76014.05,0.01,0.01176,1e-05,3.93843]
[1776723030098,43.45,76014.27,0.01,0.01176,1e-05,3.93857]
[1776723035134,43.45,76018.55,0.01,0.01178,1e-05,3.94456]
[1776723037399,43.45,76040.36,0.01,0.0119,1e-05,3.98063]
[1776723044197,43.45,76043.21,0.01,0.01191,1e-05,3.98453]
[1776723050241,43.44,76042.06,0.01,0.0119,1e-05,3.98188]
[1776723055276,43.44,76034.91,0.01,0.01186,1e-05,3.9694]
[1776723060309,43.44,76027.47,0.01,0.01182,1e-05,3.95663]
[1776723064340,43.44,76017.78,0.01,0.01176,1e-05,3.94032]
[1776723069372,43.44,76017.03,0.01,0.01176,1e-05,3.93885]
[1776723074411,43.44,76022.13,0.01,0.01178,1e-05,3.94703]
[1776723077689,43.44,76034.34,0.01,0.01185,1e-05,3.96707]
[1776723083474,43.44,76030.33,0.01,0.01183,1e-05,3.95988]
[1776723088509,43.44,76025.82,0.01,0.0118,1e-05,3.95204]
[1776723095559,43.44,76027.34,0.01,0.0118,1e-05,3.95325]
[1776723101601,43.44,76028.62,0.01,0.01181,1e-05,3.95495]
[1776723106636,43.44,76034.48,0.01,0.01184,1e-05,3.96428]
[1776723111670,43.43,76035.75,0.01,0.01185,1e-05,3.96593]
[1776723116708,43.43,76036.02,0.01,0.01185,1e-05,3.96592]
[1776723121741,43.43,76035.75,0.01,0.01184,1e-05,3.96503]
[1776723128044,43.43,76036.17,0.01,0.01184,1e-05,3.96511]
[1776723133825,43.43,76032.4,0.01,0.01182,1e-05,3.95836]
[1776723138860,43.43,76027.19,0.01,0.01179,1e-05,3.94938]
[1776723143895,43.43,76040.92,0.01,0.01187,1e-05,3.97183]
[1776723146917,43.43,76052.46,0.01,0.01193,1e-05,3.99072]
[1776723151952,43.43,76044.58,0.01,0.01188,1e-05,3.97613]
[1776723157993,43.43,76042.44,0.01,0.01187,1e-05,3.97195]
[1776723163029,43.43,76041.47,0.01,0.01186,1e-05,3.96986]
[1776723168064,43.42,76031.51,0.01,0.0118,1e-05,3.95293]
[1776723175113,43.42,76031.69,0.01,0.0118,1e-05,3.95276]
[1776723180148,43.42,76028.58,0.01,0.01178,1e-05,3.9473]
[1776723184178,43.42,76017.71,0.01,0.01172,1e-05,3.92913]
[1776723189213,43.42,76017.89,0.01,0.01172,1e-05,3.9293]
[1776723194248,43.42,76017.09,0.01,0.01172,1e-05,3.92786]
[1776723199286,43.42,76017.16,0.01,0.01172,1e-05,3.92786]
[1776723204320,43.42,76012.97,0.01,0.0117,1e-05,3.92088]
[1776723209355,43.42,76012.92,0.01,0.0117,1e-05,3.92075]
[1776723214393,43.42,76015.23,0.01,0.01171,1e-05,3.92364]
[1776723219427,43.42,76014.14,0.01,0.0117,1e-05,3.92178]
[1776723224462,43.42,76014.52,0.01,0.0117,1e-05,3.92234]
[1776723229496,43.42,76013.6,0.01,0.0117,1e-05,3.92075]
[1776723234531,43.42,76013.84,0.01,0.0117,1e-05,3.92109]
[1776723239566,43.42,76014.0,0.01,0.0117,1e-05,3.92128]
[1776723245609,43.42,76011.86,0.01,0.01169,1e-05,3.9177]
[1776723250643,43.42,76010.31,0.01,0.01168,1e-05,3.91512]
[1776723258972,43.42,76009.84,0.01,0.01167,1e-05,3.91436]
[1776723264744,43.42,76010.23,0.01,0.01168,1e-05,3.91499]
[1776723269778,43.42,76011.75,0.01,0.01169,1e-05,3.91747]
[1776723274814,43.42,76010.34,0.01,0.01168,1e-05,3.9143]
[1776723279850,43.42,76010.08,0.01,0.01167,1e-05,3.91388]
[1776723284885,43.42,76010.75,0.01,0.01168,1e-05,3.91497]
[1776723289920,43.42,76012.5,0.01,0.01169,1e-05,3.91784]
[1776723291934,43.42,76026.54,0.01,0.01176,1e-05,3.94098]
[1776723296972,43.42,76033.15,0.01,0.0118,1e-05,3.95167]
[1776723302007,43.42,76033.77,0.01,0.0118,1e-05,3.95231]
[1776723307045,43.42,76035.09,0.01,0.01181,1e-05,3.95418]
[1776723312081,43.42,76038.29,0.01,0.01182,1e-05,3.95911]
[1776723318122,43.42,76043.5,0.01,0.01185,1e-05,3.96726]
[1776723327185,43.41,76046.74,0.01,0.01187,1e-05,3.97179]
[1776723332220,43.41,76050.55,0.01,0.01188,1e-05,3.97681]
[1776723337256,43.41,76049.55,0.01,0.01188,1e-05,3.97463]
[1776723343297,43.41,76050.62,0.01,0.01188,1e-05,3.9758]
[1776723348333,43.41,76051.8,0.01,0.01188,1e-05,3.97724]
[1776723353370,43.41,76053.98,0.01,0.01189,1e-05,3.98033]
[1776723359678,43.41,76056.42,0.01,0.01191,1e-05,3.9837]
[1776723366459,43.41,76056.54,0.01,0.0119,1e-05,3.98308]
[1776723371501,43.4,76059.17,0.01,0.01192,1e-05,3.98689]
[1776723379822,43.4,76061.88,0.01,0.01193,1e-05,3.99043]
[1776723384605,43.4,76071.31,0.01,0.01198,1e-05,4.00555]
[1776723389894,43.4,76078.38,0.01,0.01202,1e-05,4.01663]
[1776723395935,43.4,76075.49,0.01,0.01199,1e-05,4.00994]
[1776723401717,43.4,76075.8,0.01,0.01199,1e-05,4.0095]
[1776723406757,43.39,76075.36,0.01,0.01199,1e-05,4.00798]
[1776723411787,43.39,76071.53,0.01,0.01196,1e-05,4.00079]
[1776723416824,43.39,76063.95,0.01,0.01192,1e-05,3.98741]
[1776723418838,43.39,76052.13,0.01,0.01185,1e-05,3.9675]
[1776723423877,43.39,76042.77,0.01,0.0118,1e-05,3.95157]
[1776723428912,43.39,76041.34,0.01,0.01179,1e-05,3.94892]
[1776723434956,43.39,76041.8,0.01,0.01179,1e-05,3.94935]
[1776723439991,43.39,76042.05,0.01,0.01179,1e-05,3.94949]
[1776723445027,43.39,76042.09,0.01,0.01179,1e-05,3.94927]
[1776723450061,43.39,76042.84,0.01,0.01179,1e-05,3.95024]
[1776723455096,43.39,76047.28,0.01,0.01181,1e-05,3.95648]
[1776723459129,43.39,76036.44,0.01,0.01175,1e-05,3.93826]
[1776723460131,43.39,76022.29,0.01,0.01168,1e-05,3.91485]
[1776723465167,43.39,76012.99,0.01,0.01163,1e-05,3.8996]
[1776723466430,43.39,75992.01,0.01,0.01151,1e-05,3.86535]
[1776723475242,43.39,75992.59,0.01,0.01152,1e-05,3.86695]
[1776723480272,43.39,75981.05,0.01,0.01146,1e-05,3.84866]
[1776723482291,43.39,75970.32,0.01,0.0114,1e-05,3.83161]
[1776723487329,43.39,75964.35,0.01,0.01137,1e-05,3.82275]
[1776723490346,43.39,75949.76,0.01,0.01129,1e-05,3.79972]
[1776723491352,43.39,75939.71,0.01,0.01124,1e-05,3.78379]
[1776723496387,43.39,75942.45,0.01,0.01126,1e-05,3.78929]
[1776723501421,43.4,75942.67,0.01,0.01126,1e-05,3.79071]
[1776723506457,43.4,75943.74,0.01,0.01127,1e-05,3.79353]
[1776723511493,43.4,75949.18,0.01,0.0113,1e-05,3.80245]
[1776723515519,43.4,75961.84,0.01,0.01137,1e-05,3.82356]
[1776723520557,43.4,75955.25,0.01,0.01134,1e-05,3.8137]
[1776723525592,43.41,75954.98,0.01,0.01134,1e-05,3.81412]
[1776723530630,43.41,75947.57,0.01,0.01131,1e-05,3.8031]
[1776723535668,43.41,75940.32,0.01,0.01127,1e-05,3.79241]
[1776723540722,43.41,75944.16,0.01,0.0113,1e-05,3.79959]
[1776723545750,43.41,75938.1,0.01,0.01127,1e-05,3.79079]
[1776723550786,43.42,75929.47,0.01,0.01122,1e-05,3.77807]
[1776723554814,43.42,75917.11,0.01,0.01116,1e-05,3.75927]
[1776723559848,43.42,75911.74,0.01,0.01114,1e-05,3.75208]
[1776723564888,43.42,75915.29,0.01,0.01116,1e-05,3.75906]
[1776723568912,43.43,75916.74,0.01,0.01117,1e-05,3.7624]
[1776723569919,43.43,75913.24,0.01,0.01116,1e-05,3.75707]
[1776723574954,43.43,75913.14,0.01,0.01116,1e-05,3.7574]
[1776723579991,43.43,75911.52,0.01,0.01115,1e-05,3.75615]
[1776723585032,43.44,75920.41,0.01,0.0112,1e-05,3.7716]
[1776723590065,43.44,75923.68,0.01,0.01123,1e-05,3.77797]
[1776723595098,43.44,75915.62,0.01,0.01119,1e-05,3.76625]
[1776723600133,43.44,75905.73,0.01,0.01114,1e-05,3.7518]
[1776723602154,43.44,75891.97,0.01,0.01107,1e-05,3.73052]
[1776723607423,43.45,75898.39,0.01,0.01111,1e-05,3.74244]
[1776723613228,43.45,75896.04,0.01,0.0111,1e-05,3.74013]
[1776723617494,43.45,75884.89,0.01,0.01105,1e-05,3.72392]
[1776723623303,43.46,75886.31,0.01,0.01106,1e-05,3.72773]
[1776723628334,43.46,75886.48,0.01,0.01107,1e-05,3.72953]
[1776723633369,43.46,75886.79,0.01,0.01107,1e-05,3.73072]
[1776723638404,43.47,75887.54,0.01,0.01108,1e-05,3.7334]
[1776723643438,43.47,75888.51,0.01,0.01109,1e-05,3.73669]
[1776723647707,43.47,75878.88,0.01,0.01104,1e-05,3.72263]
[1776723653520,43.48,75883.87,0.01,0.01108,1e-05,3.73207]
[1776723654438,43.48,75883.87,0.01,0.01108,1e-05,3.73207]
[1776723654525,43.48,75889.93,0.01,0.01111,1e-05,3.74197]
[1776723655010,43.48,75889.93,0.01,0.01111,1e-05,3.74197]
[1776723655438,43.48,75889.93,0.01,0.01111,1e-05,3.74197]
[1776723655536,43.48,75889.93,0.01,0.01111,1e-05,3.74197]
[1776723655636,43.48,75911.88,0.01,0.01123,1e-05,3.77747]
[1776723662579,43.48,75915.77,0.01,0.01125,1e-05,3.78521]
[1776723667617,43.48,75924.06,0.01,0.0113,1e-05,3.79951]
[1776723670639,43.49,75914.64,0.01,0.01125,1e-05,3.78499]
[1776723676680,43.49,75914.52,0.01,0.01125,1e-05,3.78604]
[1776723680709,43.49,75931.81,0.01,0.01135,1e-05,3.81456]
[1776723685750,43.49,75927.87,0.01,0.01133,1e-05,3.80902]
[1776723690779,43.49,75936.21,0.01,0.01138,1e-05,3.82324]
[1776723695815,43.49,75936.3,0.01,0.01138,1e-05,3.82328]
[1776723700850,43.5,75939.79,0.01,0.0114,1e-05,3.8296]
[1776723705884,43.5,75949.1,0.01,0.01145,1e-05,3.84524]
[1776723710919,43.5,75957.26,0.01,0.0115,1e-05,3.85898]
[1776723715955,43.5,75950.96,0.01,0.01147,1e-05,3.84921]
[1776723722001,43.5,75946.9,0.01,0.01145,1e-05,3.84325]
[1776723727047,43.5,75950.98,0.01,0.01147,1e-05,3.85038]
[1776723730074,43.5,75941.0,0.01,0.01142,1e-05,3.83453]
[1776723735101,43.5,75933.36,0.01,0.01138,1e-05,3.82287]
[1776723740158,43.51,75929.55,0.01,0.01136,1e-05,3.81746]
[1776723742155,43.51,75912.96,0.01,0.01127,1e-05,3.79114]
[1776723747190,43.51,75906.79,0.01,0.01124,1e-05,3.7823]
[1776723752225,43.51,75905.18,0.01,0.01124,1e-05,3.77996]
[1776723757271,43.51,75896.58,0.01,0.01119,1e-05,3.7673]
[1776723762307,43.52,75888.63,0.01,0.01116,1e-05,3.75588]
[1776723767341,43.52,75888.48,0.01,0.01116,1e-05,3.75689]
[1776723774390,43.52,75890.33,0.01,0.01118,1e-05,3.76155]
[1776723781442,43.53,75891.64,0.01,0.01119,1e-05,3.7653]
[1776723786484,43.53,75894.56,0.01,0.01121,1e-05,3.77112]
[1776723788709,43.53,75912.24,0.01,0.0113,1e-05,3.80005]
[1776723794541,43.53,75913.21,0.01,0.01131,1e-05,3.80247]
[1776723801592,43.53,75912.21,0.01,0.01131,1e-05,3.80207]
[1776723806628,43.54,75911.4,0.01,0.01131,1e-05,3.80162]
[1776723812670,43.54,75908.51,0.01,0.0113,1e-05,3.79742]
[1776723817705,43.54,75915.96,0.01,0.01134,1e-05,3.81021]
[1776723822742,43.54,75915.92,0.01,0.01134,1e-05,3.81093]
[1776723827777,43.54,75911.62,0.01,0.01132,1e-05,3.80482]
[1776723830797,43.54,75897.73,0.01,0.01125,1e-05,3.7831]
[1776723835834,43.55,75902.58,0.01,0.01128,1e-05,3.79185]
[1776723840868,43.55,75904.42,0.01,0.01129,1e-05,3.79571]
[1776723845902,43.55,75904.31,0.01,0.01129,1e-05,3.79643]
[1776723850938,43.55,75904.32,0.01,0.0113,1e-05,3.79733]
[1776723856979,43.55,75904.79,0.01,0.0113,1e-05,3.79913]
[1776723862015,43.56,75913.0,0.01,0.01135,1e-05,3.81315]
[1776723867050,43.56,75914.09,0.01,0.01136,1e-05,3.81564]
[1776723872085,43.56,75914.16,0.01,0.01136,1e-05,3.81566]
[1776723875335,43.56,75925.1,0.01,0.01142,1e-05,3.83369]
[1776723881147,43.56,75921.88,0.01,0.0114,1e-05,3.8292]
[1776723886183,43.56,75923.97,0.01,0.01142,1e-05,3.83316]
[1776723891220,43.56,75928.53,0.01,0.01144,1e-05,3.84109]
[1776723896255,43.56,75935.71,0.01,0.01148,1e-05,3.85316]
[1776723901297,43.57,75940.77,0.01,0.01151,1e-05,3.86174]
[1776723903306,43.57,75930.4,0.01,0.01146,1e-05,3.84509]
[1776723908342,43.57,75931.54,0.01,0.01146,1e-05,3.8474]
[1776723913381,43.57,75931.52,0.01,0.01147,1e-05,3.84782]
[1776723918417,43.57,75931.44,0.01,0.01147,1e-05,3.84813]
[1776723923452,43.57,75930.7,0.01,0.01146,1e-05,3.84738]
[1776723928487,43.57,75932.44,0.01,0.01147,1e-05,3.85064]
[1776723933522,43.57,75932.74,0.01,0.01148,1e-05,3.85072]
[1776723938558,43.57,75931.05,0.01,0.01147,1e-05,3.84841]
[1776723944601,43.57,75930.01,0.01,0.01146,1e-05,3.84726]
[1776723949636,43.57,75930.17,0.01,0.01147,1e-05,3.84797]
[1776723954671,43.58,75927.3,0.01,0.01145,1e-05,3.84377]
[1776723959706,43.58,75924.92,0.01,0.01144,1e-05,3.84044]
[1776723964741,43.58,75932.7,0.01,0.01148,1e-05,3.85349]
[1776723969783,43.58,75932.82,0.01,0.01149,1e-05,3.85415]
[1776723974811,43.58,75933.0,0.01,0.01149,1e-05,3.85475]
[1776723979845,43.58,75942.92,0.01,0.01154,1e-05,3.87126]
[1776723984880,43.58,75945.39,0.01,0.01156,1e-05,3.87548]
[1776723989915,43.58,75945.84,0.01,0.01156,1e-05,3.87642]
[1776723994952,43.58,75943.83,0.01,0.01155,1e-05,3.87255]
[1776723999986,43.58,75944.55,0.01,0.01155,1e-05,3.87395]
[1776724005027,43.58,75944.58,0.01,0.01155,1e-05,3.87421]
[1776724010057,43.58,75941.2,0.01,0.01154,1e-05,3.86892]
[1776724014086,43.58,75928.99,0.01,0.01147,1e-05,3.84935]
[1776724015092,43.58,75917.98,0.01,0.01141,1e-05,3.83165]
[1776724020129,43.58,75916.13,0.01,0.0114,1e-05,3.82926]
[1776724024157,43.59,75906.25,0.01,0.01135,1e-05,3.81389]
[1776724029194,43.59,75905.26,0.01,0.01135,1e-05,3.81302]
[1776724034228,43.59,75897.41,0.01,0.01131,1e-05,3.80118]
[1776724039263,43.59,75898.1,0.01,0.01132,1e-05,3.80311]
[1776724044301,43.59,75899.17,0.01,0.01133,1e-05,3.80562]
[1776724050343,43.59,75901.34,0.01,0.01134,1e-05,3.81001]
[1776724056385,43.6,75896.29,0.01,0.01132,1e-05,3.80203]
[1776724061420,43.6,75890.14,0.01,0.01129,1e-05,3.79302]
[1776724066460,43.6,75903.76,0.01,0.01136,1e-05,3.81573]
[1776724072499,43.6,75911.92,0.01,0.01141,1e-05,3.82961]
[1776724077534,43.6,75915.67,0.01,0.01143,1e-05,3.83621]
[1776724082569,43.6,75915.21,0.01,0.01143,1e-05,3.83598]
[1776724087604,43.61,75916.18,0.01,0.01144,1e-05,3.83805]
[1776724092641,43.61,75914.56,0.01,0.01143,1e-05,3.83595]
[1776724097675,43.61,75915.89,0.01,0.01144,1e-05,3.83861]
[1776724102710,43.61,75917.25,0.01,0.01145,1e-05,3.8413]
[1776724107745,43.61,75914.28,0.01,0.01143,1e-05,3.83697]
[1776724112780,43.61,75914.01,0.01,0.01143,1e-05,3.83623]
[1776724117814,43.61,75914.05,0.01,0.01143,1e-05,3.83681]
[1776724122850,43.61,75912.82,0.01,0.01143,1e-05,3.83533]
[1776724127884,43.61,75911.87,0.01,0.01142,1e-05,3.83432]
[1776724132925,43.61,75911.66,0.01,0.01142,1e-05,3.83451]
[1776724137956,43.62,75916.49,0.01,0.01145,1e-05,3.84281]
[1776724142995,43.62,75898.3,0.01,0.01136,1e-05,3.8141]
[1776724148031,43.62,75894.55,0.01,0.01134,1e-05,3.80882]
[1776724153065,43.62,75895.22,0.01,0.01135,1e-05,3.81062]
[1776724161122,43.62,75894.86,0.01,0.01135,1e-05,3.81119]
[1776724169177,43.63,75893.84,0.01,0.01135,1e-05,3.8107]
[1776724175219,43.63,75894.13,0.01,0.01135,1e-05,3.81122]
[1776724181264,43.63,75894.9,0.01,0.01136,1e-05,3.8133]
[1776724190326,43.63,75896.28,0.01,0.01137,1e-05,3.81675]
[1776724200396,43.63,75897.68,0.01,0.01138,1e-05,3.8203]
[1776724205434,43.64,75898.38,0.01,0.01138,1e-05,3.82206]
[1776724210472,43.64,75899.31,0.01,0.01139,1e-05,3.82416]
[1776724215504,43.64,75906.78,0.01,0.01143,1e-05,3.83678]
[1776724216511,43.64,75917.34,0.01,0.01149,1e-05,3.85394]
[1776724221545,43.64,75915.65,0.01,0.01148,1e-05,3.85155]
[1776724226580,43.64,75912.61,0.01,0.01147,1e-05,3.84701]
[1776724231617,43.64,75916.87,0.01,0.01149,1e-05,3.85345]
[1776724236653,43.64,75913.12,0.01,0.01147,1e-05,3.84774]
[1776724238666,43.64,75896.84,0.01,0.01138,1e-05,3.82168]
[1776724243704,43.64,75895.22,0.01,0.01138,1e-05,3.81971]
[1776724249744,43.64,75887.46,0.01,0.01134,1e-05,3.8081]
[1776724255014,43.65,75891.01,0.01,0.01136,1e-05,3.8145]
[1776724258808,43.65,75878.43,0.01,0.0113,1e-05,3.7949]
[1776724263842,43.65,75877.81,0.01,0.0113,1e-05,3.79476]
[1776724268877,43.65,75880.46,0.01,0.01131,1e-05,3.7998]
[1776724273914,43.65,75893.68,0.01,0.01138,1e-05,3.82177]
[1776724278949,43.65,75899.41,0.01,0.01142,1e-05,3.83155]
[1776724283984,43.66,75897.28,0.01,0.01141,1e-05,3.82865]
[1776724289020,43.66,75902.52,0.01,0.01144,1e-05,3.83761]
[1776724294054,43.66,75901.31,0.01,0.01143,1e-05,3.83532]
[1776724300096,43.66,75902.14,0.01,0.01144,1e-05,3.83723]
[1776724305365,43.66,75902.63,0.01,0.01144,1e-05,3.83856]
[1776724311174,43.66,75901.73,0.01,0.01144,1e-05,3.83768]
[1776724316210,43.66,75899.85,0.01,0.01143,1e-05,3.83512]
[1776724321246,43.66,75901.46,0.01,0.01144,1e-05,3.83819]
[1776724327287,43.66,75901.89,0.01,0.01144,1e-05,3.83943]
[1776724328295,43.66,75911.69,0.01,0.0115,1e-05,3.85535]
[1776724330308,43.66,75922.05,0.01,0.01155,1e-05,3.87225]
[1776724336352,43.66,75925.39,0.01,0.01157,1e-05,3.87784]
[1776724341387,43.66,75927.31,0.01,0.01158,1e-05,3.88108]
[1776724346426,43.67,75925.1,0.01,0.01157,1e-05,3.87758]
[1776724352471,43.67,75917.4,0.01,0.01153,1e-05,3.8645]
[1776724357502,43.67,75921.88,0.01,0.01155,1e-05,3.87198]
[1776724362537,43.67,75922.39,0.01,0.01156,1e-05,3.87298]
[1776724366572,43.67,75934.05,0.01,0.01162,1e-05,3.89207]
[1776724371609,43.67,75939.8,0.01,0.01165,1e-05,3.90139]
[1776724376652,43.67,75941.67,0.01,0.01166,1e-05,3.90436]
[1776724378667,43.67,75955.86,0.01,0.01174,1e-05,3.92755]
[1776724383701,43.67,75951.15,0.01,0.01171,1e-05,3.91956]
[1776724389743,43.67,75954.31,0.01,0.01173,1e-05,3.92443]
[1776724394778,43.66,75960.1,0.01,0.01176,1e-05,3.93362]
[1776724399823,43.66,75960.7,0.01,0.01176,1e-05,3.93425]
[1776724404853,43.66,75957.73,0.01,0.01174,1e-05,3.92903]
[1776724409887,43.66,75958.74,0.01,0.01175,1e-05,3.93038]
[1776724416158,43.66,75960.37,0.01,0.01175,1e-05,3.93184]
[1776724421970,43.66,75960.67,0.01,0.01175,1e-05,3.93194]
[1776724429020,43.66,75961.32,0.01,0.01176,1e-05,3.93255]
[1776724433049,43.66,75977.5,0.01,0.01184,1e-05,3.95892]
[1776724438084,43.66,75980.01,0.01,0.01186,1e-05,3.9625]
[1776724444125,43.66,75978.4,0.01,0.01184,1e-05,3.95916]
[1776724448156,43.66,75989.5,0.01,0.0119,1e-05,3.97708]
[1776724452181,43.65,76000.89,0.01,0.01196,1e-05,3.99544]
[1776724457216,43.65,75996.15,0.01,0.01194,1e-05,3.98673]
[1776724462252,43.65,75996.97,0.01,0.01194,1e-05,3.98731]
[1776724467287,43.65,76002.64,0.01,0.01197,1e-05,3.99594]
[1776724472323,43.65,76002.69,0.01,0.01196,1e-05,3.99432]
[1776724476351,43.65,75993.12,0.01,0.01191,1e-05,3.97761]
[1776724481386,43.64,75990.95,0.01,0.01189,1e-05,3.97332]
[1776724486423,43.64,75991.99,0.01,0.01189,1e-05,3.97436]
[1776724491458,43.64,75995.9,0.01,0.01191,1e-05,3.98028]
[1776724496492,43.64,75994.42,0.01,0.0119,1e-05,3.97697]
[1776724501527,43.64,75995.9,0.01,0.01191,1e-05,3.97873]
[1776724506590,43.64,76012.86,0.01,0.012,1e-05,4.00622]
[1776724511625,43.64,76023.37,0.01,0.01206,1e-05,4.023]
[1776724516660,43.63,76032.69,0.01,0.0121,1e-05,4.03753]
[1776724521695,43.63,76032.1,0.01,0.01209,1e-05,4.03386]
[1776724525723,43.62,76018.3,0.01,0.012,1e-05,4.00688]
[1776724530758,43.61,76017.69,0.01,0.01199,1e-05,4.00275]
[1776724535793,43.6,76020.21,0.01,0.01198,1e-05,4.00152]
[1776724540828,43.59,76012.92,0.01,0.01193,1e-05,3.98482]
[1776724545864,43.59,76013.39,0.01,0.01192,1e-05,3.98193]
[1776724550905,43.59,76006.95,0.01,0.01188,1e-05,3.97055]
[1776724552919,43.58,75992.46,0.01,0.0118,1e-05,3.94632]
[1776724558156,43.58,75987.46,0.01,0.01177,1e-05,3.93761]
[1776724563997,43.58,75985.0,0.01,0.01175,1e-05,3.93325]
[1776724569032,43.58,75990.15,0.01,0.01178,1e-05,3.94144]
[1776724575073,43.58,75992.4,0.01,0.01179,1e-05,3.94472]
[1776724580109,43.58,76003.35,0.01,0.01185,1e-05,3.96235]
[1776724585143,43.58,76004.44,0.01,0.01186,1e-05,3.96363]
[1776724590179,43.58,76005.75,0.01,0.01186,1e-05,3.96524]
[1776724598438,43.58,76007.66,0.01,0.01187,1e-05,3.96669]
[1776724604280,43.58,76010.4,0.01,0.01188,1e-05,3.97055]
[1776724609315,43.57,76004.43,0.01,0.01184,1e-05,3.96007]
[1776724615357,43.57,76011.02,0.01,0.01188,1e-05,3.97034]
[1776724620393,43.57,76009.37,0.01,0.01187,1e-05,3.96701]
[1776724625428,43.57,76008.08,0.01,0.01186,1e-05,3.96432]
[1776724630464,43.57,76003.57,0.01,0.01183,1e-05,3.95635]
[1776724635502,43.57,76003.56,0.01,0.01183,1e-05,3.95588]
[1776724641540,43.57,76002.7,0.01,0.01182,1e-05,3.9539]
[1776724646577,43.57,76001.82,0.01,0.01182,1e-05,3.95198]
[1776724651612,43.57,76006.11,0.01,0.01184,1e-05,3.95775]
[1776724656648,43.56,76004.13,0.01,0.01182,1e-05,3.954]
[1776724661697,43.56,76000.69,0.01,0.0118,1e-05,3.94786]
[1776724667739,43.56,75997.59,0.01,0.01178,1e-05,3.94229]
[1776724673782,43.56,75996.9,0.01,0.01178,1e-05,3.94076]
[1776724675795,43.56,76008.19,0.01,0.01184,1e-05,3.95928]
[1776724680830,43.56,76008.52,0.01,0.01184,1e-05,3.95936]
[1776724685824,43.56,76008.94,0.01,0.01184,1e-05,3.95967]
[1776724685868,43.56,75996.74,0.01,0.01177,1e-05,3.93941]
[1776724686636,43.56,75996.74,0.01,0.01177,1e-05,3.93941]
[1776724686820,43.56,75996.74,0.01,0.01177,1e-05,3.93941]
[1776724686922,43.56,75978.41,0.01,0.01167,1e-05,3.90918]
[1776724686982,43.56,75978.41,0.01,0.01167,1e-05,3.90918]
[1776724687880,43.56,75978.03,0.01,0.01167,1e-05,3.90847]
[1776724688886,43.56,75967.6,0.01,0.01161,1e-05,3.89134]
[1776724693921,43.56,75972.0,0.01,0.01164,1e-05,3.8986]
[1776724698957,43.56,75969.85,0.01,0.01163,1e-05,3.89511]
[1776724703991,43.56,75974.3,0.01,0.01165,1e-05,3.90242]
[1776724708222,43.56,75985.8,0.01,0.01171,1e-05,3.92128]
[1776724714063,43.56,75987.41,0.01,0.01172,1e-05,3.92291]
[1776724722141,43.56,75989.25,0.01,0.01173,1e-05,3.92564]
[1776724727175,43.56,75980.6,0.01,0.01168,1e-05,3.91124]
[1776724732210,43.56,75980.91,0.01,0.01168,1e-05,3.91168]
[1776724737247,43.56,75978.16,0.01,0.01167,1e-05,3.90709]
[1776724742282,43.56,75969.92,0.01,0.01162,1e-05,3.89357]
[1776724747316,43.56,75969.55,0.01,0.01162,1e-05,3.89305]
[1776724752351,43.56,75975.48,0.01,0.01165,1e-05,3.90281]
[1776724757386,43.56,75968.47,0.01,0.01161,1e-05,3.89135]
[1776724759403,43.56,75978.01,0.01,0.01167,1e-05,3.90699]
[1776724764632,43.56,75980.07,0.01,0.01168,1e-05,3.91031]
[1776724770477,43.56,75974.2,0.01,0.01165,1e-05,3.90065]
[1776724775512,43.56,75971.65,0.01,0.01163,1e-05,3.89568]
[1776724780547,43.56,75972.7,0.01,0.01163,1e-05,3.89744]
[1776724785584,43.56,75964.4,0.01,0.01159,1e-05,3.88392]
[1776724790619,43.56,75963.2,0.01,0.01158,1e-05,3.8821]
[1776724795653,43.56,75962.34,0.01,0.01158,1e-05,3.88089]
[1776724800690,43.56,75970.46,0.01,0.01162,1e-05,3.89426]
[1776724805725,43.56,75970.35,0.01,0.01162,1e-05,3.89415]
[1776724810759,43.56,75967.98,0.01,0.01161,1e-05,3.89035]
[1776724815795,43.56,75964.89,0.01,0.0116,1e-05,3.88542]
[1776724820834,43.56,75957.81,0.01,0.01156,1e-05,3.87402]
[1776724822844,43.56,75947.18,0.01,0.0115,1e-05,3.85683]
[1776724828885,43.56,75945.21,0.01,0.01149,1e-05,3.85408]
[1776724833920,43.56,75938.1,0.01,0.01145,1e-05,3.84216]
[1776724840969,43.56,75939.22,0.01,0.01146,1e-05,3.84465]
[1776724845013,43.56,75951.52,0.01,0.01153,1e-05,3.86496]
[1776724850039,43.56,75959.33,0.01,0.01157,1e-05,3.87794]
[1776724855076,43.56,75964.66,0.01,0.0116,1e-05,3.88679]
[1776724861117,43.56,75964.95,0.01,0.0116,1e-05,3.88742]
[1776724862124,43.56,75975.47,0.01,0.01166,1e-05,3.90464]
[1776724864136,43.56,75986.46,0.01,0.01172,1e-05,3.92269]
[1776724869170,43.56,75987.17,0.01,0.01172,1e-05,3.92368]
[1776724874207,43.56,75983.82,0.01,0.0117,1e-05,3.91799]
[1776724879242,43.56,75979.55,0.01,0.01168,1e-05,3.91087]
[1776724885544,43.56,75978.55,0.01,0.01167,1e-05,3.90913]
[1776724891326,43.56,75975.29,0.01,0.01165,1e-05,3.90289]
[1776724896363,43.56,75968.21,0.01,0.01162,1e-05,3.8913]
[1776724901401,43.56,75965.7,0.01,0.0116,1e-05,3.8873]
[1776724906437,43.56,75958.72,0.01,0.01156,1e-05,3.87605]
[1776724908456,43.56,75942.27,0.01,0.01148,1e-05,3.84945]
[1776724911474,43.56,75931.18,0.01,0.01142,1e-05,3.83183]
[1776724916508,43.57,75925.77,0.01,0.01139,1e-05,3.82372]
[1776724921543,43.57,75924.63,0.01,0.01139,1e-05,3.82255]
[1776724928595,43.57,75925.72,0.01,0.0114,1e-05,3.82519]
[1776724933627,43.57,75926.53,0.01,0.0114,1e-05,3.82712]
[1776724938662,43.57,75933.09,0.01,0.01144,1e-05,3.83831]
[1776724943696,43.57,75939.43,0.01,0.01148,1e-05,3.84908]
[1776724948732,43.57,75943.55,0.01,0.0115,1e-05,3.85617]
[1776724954773,43.57,75939.73,0.01,0.01148,1e-05,3.84964]
[1776724959810,43.58,75938.29,0.01,0.01147,1e-05,3.84774]
[1776724964850,43.58,75932.87,0.01,0.01144,1e-05,3.83943]
[1776724969887,43.58,75922.23,0.01,0.01139,1e-05,3.82279]
[1776724974922,43.58,75914.19,0.01,0.01135,1e-05,3.81053]
[1776724979957,43.58,75910.5,0.01,0.01133,1e-05,3.80535]
[1776724984992,43.58,75912.77,0.01,0.01135,1e-05,3.80978]
[1776724990029,43.58,75916.55,0.01,0.01137,1e-05,3.81661]
[1776724995062,43.59,75916.57,0.01,0.01137,1e-05,3.81733]
[1776725000097,43.59,75915.24,0.01,0.01137,1e-05,3.81589]
[1776725003119,43.59,75905.37,0.01,0.01132,1e-05,3.80048]
[1776725008156,43.59,75900.71,0.01,0.01129,1e-05,3.79386]
[1776725013191,43.59,75901.51,0.01,0.0113,1e-05,3.7952]
[1776725019234,43.59,75901.66,0.01,0.0113,1e-05,3.79648]
[1776725023270,43.6,75914.6,0.01,0.01138,1e-05,3.82094]
[1776725025283,43.61,75925.38,0.01,0.01145,1e-05,3.84121]
[1776725031327,43.61,75926.29,0.01,0.01146,1e-05,3.84324]
[1776725036609,43.61,75924.24,0.01,0.01145,1e-05,3.84049]
[1776725042403,43.61,75926.17,0.01,0.01146,1e-05,3.84408]
[1776725049454,43.61,75926.06,0.01,0.01146,1e-05,3.84452]
[1776725054493,43.61,75940.05,0.01,0.01154,1e-05,3.86762]
[1776725060533,43.61,75939.81,0.01,0.01154,1e-05,3.86754]
[1776725065571,43.61,75935.58,0.01,0.01152,1e-05,3.86093]
[1776725070603,43.62,75933.08,0.01,0.01151,1e-05,3.85718]
[1776725075639,43.62,75930.05,0.01,0.01149,1e-05,3.85188]
[1776725080673,43.62,75932.29,0.01,0.0115,1e-05,3.85583]
[1776725085708,43.62,75930.63,0.01,0.01149,1e-05,3.85357]
[1776725090746,43.62,75932.24,0.01,0.0115,1e-05,3.85655]
[1776725093766,43.62,75947.38,0.01,0.01159,1e-05,3.88132]
[1776725098801,43.62,75952.8,0.01,0.01162,1e-05,3.89023]
[1776725103838,43.62,75943.64,0.01,0.01157,1e-05,3.87539]
[1776725108872,43.62,75937.14,0.01,0.01153,1e-05,3.86502]
[1776725113907,43.62,75935.23,0.01,0.01152,1e-05,3.86218]
[1776725115922,43.62,75946.66,0.01,0.01158,1e-05,3.88087]
[1776725120956,43.62,75951.61,0.01,0.01161,1e-05,3.88907]
[1776725125991,43.62,75951.16,0.01,0.01161,1e-05,3.88839]
[1776725131028,43.62,75945.75,0.01,0.01158,1e-05,3.87882]
[1776725136061,43.62,75945.36,0.01,0.01158,1e-05,3.87832]
[1776725142104,43.62,75942.02,0.01,0.01156,1e-05,3.87309]
[1776725147401,43.62,75943.04,0.01,0.01157,1e-05,3.87495]
[1776725154189,43.62,75943.68,0.01,0.01157,1e-05,3.87624]
[1776725161237,43.62,75945.75,0.01,0.01158,1e-05,3.87983]
[1776725166272,43.62,75953.45,0.01,0.01162,1e-05,3.89248]
[1776725171307,43.62,75948.87,0.01,0.0116,1e-05,3.88504]
[1776725176343,43.62,75942.67,0.01,0.01157,1e-05,3.87506]
[1776725181378,43.62,75940.15,0.01,0.01155,1e-05,3.87115]
[1776725186415,43.62,75943.48,0.01,0.01157,1e-05,3.87674]
[1776725191447,43.62,75942.89,0.01,0.01157,1e-05,3.87513]
[1776725196490,43.63,75941.98,0.01,0.01156,1e-05,3.87382]
[1776725197490,43.63,75955.33,0.01,0.01163,1e-05,3.89561]
[1776725202527,43.63,75963.38,0.01,0.01168,1e-05,3.90875]
[1776725207605,43.63,75963.12,0.01,0.01168,1e-05,3.90822]
[1776725213609,43.62,75962.94,0.01,0.01168,1e-05,3.9078]
[1776725221664,43.62,75962.13,0.01,0.01167,1e-05,3.90633]
[1776725226956,43.62,75960.28,0.01,0.01166,1e-05,3.9032]
[1776725232741,43.62,75960.2,0.01,0.01166,1e-05,3.90301]
[1776725237778,43.62,75960.27,0.01,0.01166,1e-05,3.90305]
[1776725242812,43.62,75957.84,0.01,0.01165,1e-05,3.89904]
[1776725247846,43.62,75956.79,0.01,0.01164,1e-05,3.8973]
[1776725252883,43.62,75955.4,0.01,0.01163,1e-05,3.8942]
[1776725260939,43.62,75954.42,0.01,0.01163,1e-05,3.89265]
[1776725266233,43.62,75960.46,0.01,0.01166,1e-05,3.90252]
[1776725272040,43.62,75960.98,0.01,0.01166,1e-05,3.9033]
[1776725281104,43.62,75963.08,0.01,0.01167,1e-05,3.9066]
[1776725286374,43.62,75964.12,0.01,0.01168,1e-05,3.90819]
[1776725293188,43.62,75962.9,0.01,0.01167,1e-05,3.90606]
[1776725298224,43.62,75961.42,0.01,0.01166,1e-05,3.90356]
[1776725303258,43.62,75965.55,0.01,0.01168,1e-05,3.91023]
[1776725308293,43.62,75952.37,0.01,0.01161,1e-05,3.88861]
[1776725313329,43.62,75943.9,0.01,0.01156,1e-05,3.87407]
[1776725318364,43.62,75940.04,0.01,0.01154,1e-05,3.86798]
[1776725326653,43.62,75938.22,0.01,0.01154,1e-05,3.86543]
[1776725331688,43.62,75940.94,0.01,0.01155,1e-05,3.87011]
[1776725337500,43.62,75942.38,0.01,0.01156,1e-05,3.87272]
[1776725342538,43.63,75942.73,0.01,0.01156,1e-05,3.87348]
[1776725347575,43.63,75942.16,0.01,0.01156,1e-05,3.87275]
[1776725349587,43.63,75923.89,0.01,0.01146,1e-05,3.84322]
[1776725353615,43.63,75912.86,0.01,0.0114,1e-05,3.82578]
[1776725357643,43.63,75902.18,0.01,0.01135,1e-05,3.8091]
[1776725362677,43.63,75902.88,0.01,0.01135,1e-05,3.81093]
[1776725367713,43.63,75901.14,0.01,0.01135,1e-05,3.80886]
[1776725372747,43.63,75905.47,0.01,0.01137,1e-05,3.8157]
[1776725377783,43.63,75905.4,0.01,0.01137,1e-05,3.81625]
[1776725382820,43.64,75904.3,0.01,0.01137,1e-05,3.81515]
[1776725388864,43.64,75903.53,0.01,0.01137,1e-05,3.81472]
[1776725393897,43.64,75903.43,0.01,0.01137,1e-05,3.81523]
[1776725398932,43.64,75900.75,0.01,0.01136,1e-05,3.81159]
[1776725403966,43.64,75895.0,0.01,0.01133,1e-05,3.80309]
[1776725407996,43.64,75905.33,0.01,0.01139,1e-05,3.82026]
[1776725413030,43.64,75908.17,0.01,0.0114,1e-05,3.82557]
[1776725418065,43.65,75906.68,0.01,0.0114,1e-05,3.82376]
[1776725423108,43.65,75906.63,0.01,0.0114,1e-05,3.82427]
[1776725428138,43.65,75903.8,0.01,0.01139,1e-05,3.82032]
[1776725434180,43.65,75904.46,0.01,0.01139,1e-05,3.82132]
[1776725440229,43.65,75918.96,0.01,0.01147,1e-05,3.84528]
[1776725445265,43.65,75916.83,0.01,0.01146,1e-05,3.84235]
[1776725447279,43.65,75926.83,0.01,0.01151,1e-05,3.8587]
[1776725452548,43.65,75932.97,0.01,0.01155,1e-05,3.86893]
[1776725459362,43.65,75930.61,0.01,0.01154,1e-05,3.8654]
[1776725464398,43.65,75927.87,0.01,0.01152,1e-05,3.8612]
[1776725469434,43.65,75925.47,0.01,0.01151,1e-05,3.85758]
[1776725474470,43.66,75919.35,0.01,0.01148,1e-05,3.84799]
[1776725479506,43.66,75917.64,0.01,0.01147,1e-05,3.84561]
[1776725484541,43.66,75916.1,0.01,0.01146,1e-05,3.84353]
[1776725489577,43.66,75911.95,0.01,0.01144,1e-05,3.83726]
[1776725502668,43.66,75912.98,0.01,0.01145,1e-05,3.83931]
[1776725507702,43.66,75912.46,0.01,0.01145,1e-05,3.83894]
[1776725513981,43.66,75912.68,0.01,0.01145,1e-05,3.83983]
[1776725519787,43.66,75913.66,0.01,0.01146,1e-05,3.84195]
[1776725524822,43.66,75913.15,0.01,0.01146,1e-05,3.84154]
[1776725529857,43.67,75912.23,0.01,0.01146,1e-05,3.84049]
[1776725533893,43.67,75899.3,0.01,0.01139,1e-05,3.82004]
[1776725538927,43.67,75893.97,0.01,0.01136,1e-05,3.81211]
[1776725544198,43.67,75892.59,0.01,0.01136,1e-05,3.8107]
[1776725550009,43.67,75890.31,0.01,0.01135,1e-05,3.80775]
[1776725555039,43.67,75893.55,0.01,0.01136,1e-05,3.81282]
[1776725560075,43.67,75893.38,0.01,0.01137,1e-05,3.81321]
[1776725565112,43.68,75898.57,0.01,0.0114,1e-05,3.8222]
[1776725570147,43.68,75896.57,0.01,0.01139,1e-05,3.81961]
[1776725576187,43.68,75897.46,0.01,0.01139,1e-05,3.82177]
[1776725579212,43.68,75910.96,0.01,0.01147,1e-05,3.84394]
[1776725584484,43.68,75910.81,0.01,0.01147,1e-05,3.84403]
[1776725590284,43.68,75908.48,0.01,0.01146,1e-05,3.84076]
[1776725595321,43.68,75909.33,0.01,0.01146,1e-05,3.84255]
[1776725600354,43.68,75909.1,0.01,0.01146,1e-05,3.84261]
[1776725605389,43.68,75911.61,0.01,0.01148,1e-05,3.84705]
[1776725610424,43.68,75913.08,0.01,0.01149,1e-05,3.84979]
[1776725615459,43.68,75912.67,0.01,0.01148,1e-05,3.84866]
[1776725621502,43.69,75912.27,0.01,0.01148,1e-05,3.84845]
[1776725626547,43.69,75910.13,0.01,0.01147,1e-05,3.84534]
[1776725631580,43.69,75909.97,0.01,0.01147,1e-05,3.84546]
[1776725636615,43.69,75907.51,0.01,0.01146,1e-05,3.84188]
[1776725642659,43.69,75906.96,0.01,0.01146,1e-05,3.8415]
[1776725648707,43.69,75907.02,0.01,0.01146,1e-05,3.84209]
[1776725654975,43.69,75910.94,0.01,0.01149,1e-05,3.84887]
[1776725660791,43.69,75918.26,0.01,0.01153,1e-05,3.8611]
[1776725665827,43.69,75917.05,0.01,0.01152,1e-05,3.85938]
[1776725670863,43.69,75912.83,0.01,0.0115,1e-05,3.85284]
[1776725675897,43.69,75916.05,0.01,0.01151,1e-05,3.85755]
[1776725680932,43.69,75922.7,0.01,0.01155,1e-05,3.86858]
[1776725685974,43.69,75921.61,0.01,0.01155,1e-05,3.86699]
[1776725691005,43.7,75924.51,0.01,0.01156,1e-05,3.87188]
[1776725698054,43.7,75924.43,0.01,0.01156,1e-05,3.87197]
[1776725703086,43.7,75929.1,0.01,0.01159,1e-05,3.87968]
[1776725708122,43.7,75925.37,0.01,0.01157,1e-05,3.87371]
[1776725713161,43.7,75920.9,0.01,0.01154,1e-05,3.8666]
[1776725718192,43.7,75914.14,0.01,0.01151,1e-05,3.85589]
[1776725723227,43.7,75916.14,0.01,0.01152,1e-05,3.85942]
[1776725732291,43.7,75917.34,0.01,0.01153,1e-05,3.86099]
[1776725737325,43.7,75916.33,0.01,0.01152,1e-05,3.85959]
[1776725743368,43.7,75915.69,0.01,0.01152,1e-05,3.85891]
[1776725745626,43.7,75900.99,0.01,0.01144,1e-05,3.83528]
[1776725751423,43.7,75897.87,0.01,0.01143,1e-05,3.83082]
[1776725756458,43.7,75900.25,0.01,0.01144,1e-05,3.83513]
[1776725761493,43.7,75900.02,0.01,0.01144,1e-05,3.83522]
[1776725768543,43.7,75898.09,0.01,0.01143,1e-05,3.83276]
[1776725773578,43.71,75902.54,0.01,0.01146,1e-05,3.8404]
[1776725775592,43.71,75913.35,0.01,0.01152,1e-05,3.85804]
[1776725780874,43.71,75916.2,0.01,0.01153,1e-05,3.8629]
[1776725786668,43.71,75915.27,0.01,0.01153,1e-05,3.86166]
[1776725792710,43.71,75913.84,0.01,0.01152,1e-05,3.85882]
[1776725798752,43.71,75914.83,0.01,0.01153,1e-05,3.86071]
[1776725803816,43.71,75914.99,0.01,0.01153,1e-05,3.86121]
[1776725808828,43.71,75914.66,0.01,0.01153,1e-05,3.86091]
[1776725814904,43.71,75915.2,0.01,0.01153,1e-05,3.86206]
[1776725819939,43.71,75919.94,0.01,0.01156,1e-05,3.86994]
[1776725825982,43.71,75917.9,0.01,0.01155,1e-05,3.86684]
[1776725831237,43.71,75917.18,0.01,0.01154,1e-05,3.86586]
[1776725837062,43.71,75916.91,0.01,0.01154,1e-05,3.86565]
[1776725842096,43.71,75918.41,0.01,0.01155,1e-05,3.86827]
[1776725844110,43.71,75934.73,0.01,0.01164,1e-05,3.89488]
[1776725849145,43.71,75936.9,0.01,0.01165,1e-05,3.89838]
[1776725854179,43.71,75936.63,0.01,0.01165,1e-05,3.89703]
[1776725859214,43.71,75938.56,0.01,0.01166,1e-05,3.90011]
[1776725864250,43.71,75938.38,0.01,0.01166,1e-05,3.89972]
[1776725872306,43.71,75938.1,0.01,0.01165,1e-05,3.89912]
[1776725877341,43.71,75938.75,0.01,0.01166,1e-05,3.90009]
[1776725882375,43.71,75942.04,0.01,0.01168,1e-05,3.90536]
[1776725887410,43.71,75948.85,0.01,0.01171,1e-05,3.9163]
[1776725892447,43.71,75949.8,0.01,0.01172,1e-05,3.91762]
[1776725897482,43.71,75952.72,0.01,0.01173,1e-05,3.92216]
[1776725902521,43.71,75953.67,0.01,0.01174,1e-05,3.92337]
[1776725907552,43.71,75952.49,0.01,0.01173,1e-05,3.92115]
[1776725914825,43.71,75949.42,0.01,0.01171,1e-05,3.91495]
[1776725920643,43.71,75950.27,0.01,0.01171,1e-05,3.91608]
[1776725925677,43.71,75948.49,0.01,0.0117,1e-05,3.91295]
[1776725930714,43.71,75947.06,0.01,0.01169,1e-05,3.91041]
[1776725935748,43.71,75942.68,0.01,0.01167,1e-05,3.9031]
[1776725940783,43.71,75942.12,0.01,0.01166,1e-05,3.90207]
[1776725945818,43.7,75941.7,0.01,0.01166,1e-05,3.90128]
[1776725950852,43.7,75942.79,0.01,0.01167,1e-05,3.90296]
[1776725955888,43.7,75942.99,0.01,0.01167,1e-05,3.90317]
[1776725960923,43.7,75934.5,0.01,0.01162,1e-05,3.88923]
[1776725965961,43.7,75929.33,0.01,0.01159,1e-05,3.88082]
[1776725970995,43.7,75935.66,0.01,0.01163,1e-05,3.89119]
[1776725976030,43.7,75936.24,0.01,0.01163,1e-05,3.8913]
[1776725981066,43.7,75934.32,0.01,0.01162,1e-05,3.88815]
[1776725987107,43.7,75936.43,0.01,0.01163,1e-05,3.89158]
[1776725993387,43.7,75937.68,0.01,0.01164,1e-05,3.89358]
[1776726001318,43.7,75938.11,0.01,0.01164,1e-05,3.89423]
[1776726001498,43.7,75938.11,0.01,0.01164,1e-05,3.89423]
[1776726002392,43.7,75914.85,0.01,0.01151,1e-05,3.85645]
[1776726003282,43.7,75868.79,0.01,0.01127,1e-05,3.7825]
[1776726004293,43.7,75852.66,0.01,0.01118,1e-05,3.75686]
[1776726005289,43.7,75838.92,0.01,0.01111,1e-05,3.73514]
[1776726007309,43.7,75828.76,0.01,0.01106,1e-05,3.71912]
[1776726011885,43.71,75837.86,0.01,0.01111,1e-05,3.73457]
[1776726012337,43.71,75849.78,0.01,0.01117,1e-05,3.75367]
[1776726013344,43.71,75864.67,0.01,0.01125,1e-05,3.77754]
[1776726018380,43.71,75871.63,0.01,0.01129,1e-05,3.78951]
[1776726023416,43.71,75860.46,0.01,0.01123,1e-05,3.77258]
[1776726028451,43.71,75853.35,0.01,0.0112,1e-05,3.76234]
[1776726033487,43.72,75850.3,0.01,0.01119,1e-05,3.75779]
[1776726038521,43.72,75855.54,0.01,0.01122,1e-05,3.76718]
[1776726040536,43.72,75845.96,0.01,0.01117,1e-05,3.75239]
[1776726042551,43.72,75835.85,0.01,0.01112,1e-05,3.73688]
[1776726047587,43.72,75837.23,0.01,0.01113,1e-05,3.74029]
[1776726051616,43.73,75825.42,0.01,0.01107,1e-05,3.72269]
[1776726055902,43.73,75815.97,0.01,0.01103,1e-05,3.70898]
[1776726061700,43.73,75814.13,0.01,0.01102,1e-05,3.70788]
[1776726065972,43.73,75789.84,0.01,0.0109,1e-05,3.67151]
[1776726071759,43.74,75787.49,0.01,0.0109,1e-05,3.66965]
[1776726076046,43.74,75797.28,0.01,0.01095,1e-05,3.68632]
[1776726079817,43.74,75787.74,0.01,0.01091,1e-05,3.67282]
[1776726084853,43.75,75780.88,0.01,0.01088,1e-05,3.66436]
[1776726089906,43.75,75789.08,0.01,0.01093,1e-05,3.67858]
[1776726094941,43.76,75795.53,0.01,0.01096,1e-05,3.68955]
[1776726099976,43.76,75796.36,0.01,0.01097,1e-05,3.69247]
[1776726102996,43.76,75785.78,0.01,0.01092,1e-05,3.67693]
[1776726108042,43.77,75788.67,0.01,0.01094,1e-05,3.68315]
[1776726113070,43.77,75786.69,0.01,0.01094,1e-05,3.6817]
[1776726118104,43.77,75784.9,0.01,0.01093,1e-05,3.68058]
[1776726123139,43.78,75786.39,0.01,0.01095,1e-05,3.6846]
[1776726128174,43.78,75792.11,0.01,0.01098,1e-05,3.6952]
[1776726133216,43.78,75795.05,0.01,0.011,1e-05,3.70134]
[1776726138250,43.79,75797.41,0.01,0.01102,1e-05,3.70653]
[1776726143287,43.79,75789.55,0.01,0.01098,1e-05,3.6957]
[1776726148327,43.79,75784.67,0.01,0.01096,1e-05,3.68964]
[1776726154364,43.8,75782.99,0.01,0.01096,1e-05,3.68816]
[1776726159399,43.8,75779.31,0.01,0.01095,1e-05,3.68402]
[1776726164435,43.81,75775.36,0.01,0.01093,1e-05,3.67952]
[1776726167457,43.81,75784.94,0.01,0.01098,1e-05,3.69545]
[1776726172491,43.81,75787.71,0.01,0.011,1e-05,3.70131]
[1776726176521,43.81,75797.61,0.01,0.01106,1e-05,3.718]
[1776726178535,43.81,75786.24,0.01,0.011,1e-05,3.70074]
[1776726183571,43.82,75783.53,0.01,0.01099,1e-05,3.69799]
[1776726189612,43.82,75777.09,0.01,0.01097,1e-05,3.69011]
[1776726194648,43.83,75783.13,0.01,0.01101,1e-05,3.70136]
[1776726199682,43.83,75785.82,0.01,0.01102,1e-05,3.70674]
[1776726205724,43.83,75786.91,0.01,0.01103,1e-05,3.71015]
[1776726210760,43.84,75776.53,0.01,0.01099,1e-05,3.69537]
[1776726215795,43.84,75775.68,0.01,0.01098,1e-05,3.69478]
[1776726221838,43.84,75776.15,0.01,0.01099,1e-05,3.69762]
[1776726225870,43.85,75789.55,0.01,0.01107,1e-05,3.71944]
[1776726230900,43.85,75793.01,0.01,0.01109,1e-05,3.7264]
[1776726235934,43.85,75793.96,0.01,0.0111,1e-05,3.72888]
[1776726240969,43.85,75799.6,0.01,0.01113,1e-05,3.73896]
[1776726246006,43.86,75796.22,0.01,0.01112,1e-05,3.73479]
[1776726251040,43.86,75792.58,0.01,0.0111,1e-05,3.73028]
[1776726256075,43.86,75794.82,0.01,0.01112,1e-05,3.73499]
[1776726259066,43.86,75794.69,0.01,0.01112,1e-05,3.73526]
[1776726259156,43.86,75794.73,0.01,0.01112,1e-05,3.73556]
[1776726260120,43.86,75813.4,0.01,0.01122,1e-05,3.76549]
[1776726261118,43.86,75823.41,0.01,0.01127,1e-05,3.78083]
[1776726263132,43.86,75811.1,0.01,0.01121,1e-05,3.76148]
[1776726268167,43.87,75817.05,0.01,0.01124,1e-05,3.77183]
[1776726269554,43.87,75817.05,0.01,0.01124,1e-05,3.77183]
[1776726269655,43.87,75816.47,0.01,0.01124,1e-05,3.77108]
[1776726274224,43.87,75805.12,0.01,0.01118,1e-05,3.75319]
[1776726276238,43.87,75794.63,0.01,0.01113,1e-05,3.73727]
[1776726281272,43.87,75789.86,0.01,0.01111,1e-05,3.73072]
[1776726287568,43.87,75790.74,0.01,0.01111,1e-05,3.73354]
[1776726294363,43.88,75794.02,0.01,0.01114,1e-05,3.74034]
[1776726297638,43.88,75783.76,0.01,0.01109,1e-05,3.72489]
[1776726303434,43.88,75766.17,0.01,0.011,1e-05,3.69909]
[1776726307667,43.88,75774.25,0.01,0.01105,1e-05,3.71256]
[1776726307714,43.89,75736.64,0.01,0.01085,1e-05,3.65433]
[1776726308761,43.89,75736.64,0.01,0.01085,1e-05,3.65433]
[1776726308863,43.89,75731.68,0.01,0.01083,1e-05,3.64699]
[1776726314516,43.89,75728.55,0.01,0.01082,1e-05,3.64444]
[1776726319552,43.89,75727.75,0.01,0.01082,1e-05,3.64371]
[1776726324587,43.89,75742.05,0.01,0.01089,1e-05,3.66415]
[1776726329621,43.88,75745.0,0.01,0.01089,1e-05,3.66691]
[1776726334725,43.88,75739.28,0.01,0.01086,1e-05,3.65654]
[1776726334824,43.88,75720.36,0.01,0.01077,1e-05,3.62774]
[1776726335702,43.88,75720.36,0.01,0.01077,1e-05,3.62774]
[1776726335766,43.88,75705.74,0.01,0.01069,1e-05,3.6057]
[1776726341714,43.89,75702.56,0.01,0.01069,1e-05,3.60351]
[1776726347757,43.9,75703.39,0.01,0.0107,1e-05,3.60746]
[1776726352791,43.9,75714.26,0.01,0.01076,1e-05,3.62632]
[1776726357828,43.91,75716.54,0.01,0.01078,1e-05,3.63183]
[1776726359843,43.91,75705.91,0.01,0.01073,1e-05,3.61632]
[1776726361855,43.91,75695.63,0.01,0.01068,1e-05,3.60144]
[1776726366890,43.91,75703.24,0.01,0.01073,1e-05,3.61529]
[1776726371925,43.92,75710.71,0.01,0.01077,1e-05,3.62922]
[1776726376962,43.92,75718.38,0.01,0.01082,1e-05,3.64295]
[1776726381997,43.93,75717.12,0.01,0.01082,1e-05,3.64291]
[1776726387034,43.93,75718.14,0.01,0.01083,1e-05,3.64635]
[1776726393076,43.94,75718.59,0.01,0.01084,1e-05,3.64848]
[1776726396102,43.94,75730.11,0.01,0.0109,1e-05,3.66734]
[1776726401137,43.94,75729.77,0.01,0.0109,1e-05,3.66849]
[1776726406173,43.95,75730.19,0.01,0.01091,1e-05,3.6708]
[1776726411208,43.95,75728.58,0.01,0.01091,1e-05,3.66996]
[1776726416243,43.95,75728.48,0.01,0.01091,1e-05,3.67145]
[1776726421277,43.96,75730.27,0.01,0.01093,1e-05,3.67585]
[1776726426313,43.96,75737.61,0.01,0.01097,1e-05,3.68879]
[1776726431349,43.96,75738.24,0.01,0.01098,1e-05,3.69126]
[1776726436385,43.97,75739.04,0.01,0.01099,1e-05,3.69396]
[1776726441420,43.97,75738.46,0.01,0.01099,1e-05,3.69449]
[1776726443433,43.97,75727.51,0.01,0.01094,1e-05,3.67806]
[1776726444440,43.97,75715.33,0.01,0.01088,1e-05,3.65951]
[1776726449476,43.98,75713.72,0.01,0.01087,1e-05,3.65875]
[1776726454510,43.98,75713.82,0.01,0.01088,1e-05,3.65984]
[1776726462567,43.99,75710.68,0.01,0.01087,1e-05,3.65777]
[1776726467601,43.99,75710.78,0.01,0.01088,1e-05,3.65965]
[1776726472646,43.99,75711.99,0.01,0.01089,1e-05,3.66321]
[1776726478931,44.0,75709.01,0.01,0.01088,1e-05,3.66061]
[1776726484721,44.0,75708.74,0.01,0.01089,1e-05,3.66222]
[1776726489008,44.01,75721.12,0.01,0.01095,1e-05,3.68272]
[1776726491770,44.01,75730.94,0.01,0.01101,1e-05,3.69889]
[1776726496804,44.01,75731.77,0.01,0.01102,1e-05,3.70154]
[1776726501840,44.01,75731.65,0.01,0.01102,1e-05,3.7027]
[1776726506876,44.02,75732.87,0.01,0.01103,1e-05,3.70591]
[1776726511912,44.02,75726.19,0.01,0.011,1e-05,3.69602]
[1776726516945,44.02,75722.36,0.01,0.01098,1e-05,3.6915]
[1776726521981,44.03,75724.92,0.01,0.011,1e-05,3.69689]
[1776726529029,44.03,75726.12,0.01,0.01102,1e-05,3.70067]
[1776726534065,44.03,75726.67,0.01,0.01102,1e-05,3.70287]
[1776726539100,44.04,75726.4,0.01,0.01103,1e-05,3.70376]
[1776726544134,44.04,75722.74,0.01,0.01101,1e-05,3.69964]
[1776726548164,44.04,75733.89,0.01,0.01107,1e-05,3.71807]
[1776726551184,44.04,75743.35,0.01,0.01112,1e-05,3.73352]
[1776726556219,44.05,75739.44,0.01,0.01111,1e-05,3.72847]
[1776726561258,44.05,75740.25,0.01,0.01112,1e-05,3.73083]
[1776726567389,44.05,75738.73,0.01,0.01111,1e-05,3.72975]
[1776726572425,44.05,75739.19,0.01,0.01112,1e-05,3.73075]
[1776726577459,44.06,75736.35,0.01,0.01111,1e-05,3.72742]
[1776726582495,44.06,75738.62,0.01,0.01112,1e-05,3.73206]
[1776726589708,44.06,75739.71,0.01,0.01113,1e-05,3.73524]
[1776726595586,44.06,75738.22,0.01,0.01113,1e-05,3.73415]
[1776726600621,44.07,75738.92,0.01,0.01114,1e-05,3.73629]
[1776726605655,44.07,75742.6,0.01,0.01116,1e-05,3.74306]
[1776726608676,44.07,75754.09,0.01,0.01122,1e-05,3.76169]
[1776726609852,44.07,75766.78,0.01,0.01129,1e-05,3.7819]
[1776726615734,44.07,75764.24,0.01,0.01128,1e-05,3.77868]
[1776726619922,44.07,75774.1,0.01,0.01133,1e-05,3.79481]
[1776726625812,44.07,75778.85,0.01,0.01136,1e-05,3.80295]
[1776726629998,44.08,75762.87,0.01,0.01127,1e-05,3.778]
[1776726631855,44.08,75746.82,0.01,0.01119,1e-05,3.75216]
[1776726636890,44.08,75738.35,0.01,0.01115,1e-05,3.73982]
[1776726641926,44.08,75730.54,0.01,0.01111,1e-05,3.72856]
[1776726642934,44.08,75719.34,0.01,0.01105,1e-05,3.71129]
[1776726647970,44.08,75710.66,0.01,0.01101,1e-05,3.69881]
[1776726648977,44.08,75698.43,0.01,0.01095,1e-05,3.68036]
[1776726650154,44.08,75688.57,0.01,0.0109,1e-05,3.66541]
[1776726656030,44.09,75698.12,0.01,0.01096,1e-05,3.68204]
[1776726661065,44.09,75704.9,0.01,0.011,1e-05,3.69398]
[1776726666101,44.09,75716.96,0.01,0.01106,1e-05,3.71407]
[1776726671136,44.1,75718.03,0.01,0.01107,1e-05,3.71691]
[1776726677177,44.1,75715.5,0.01,0.01106,1e-05,3.71436]
[1776726682212,44.1,75718.21,0.01,0.01108,1e-05,3.71977]
[1776726687249,44.11,75722.24,0.01,0.01111,1e-05,3.72717]
[1776726692283,44.11,75717.26,0.01,0.01108,1e-05,3.71983]
[1776726697318,44.11,75708.7,0.01,0.01104,1e-05,3.70768]
[1776726702352,44.11,75703.35,0.01,0.01102,1e-05,3.70062]
[1776726707388,44.12,75708.96,0.01,0.01105,1e-05,3.71058]
[1776726715444,44.12,75707.06,0.01,0.01105,1e-05,3.70955]
[1776726720658,44.12,75705.73,0.01,0.01105,1e-05,3.70869]
[1776726723504,44.12,75716.83,0.01,0.01111,1e-05,3.72668]
[1776726728540,44.13,75710.79,0.01,0.01108,1e-05,3.71832]
[1776726733574,44.13,75710.69,0.01,0.01108,1e-05,3.71929]
[1776726740810,44.13,75713.6,0.01,0.0111,1e-05,3.72538]
[1776726746669,44.14,75714.27,0.01,0.01111,1e-05,3.72769]
[1776726750903,44.14,75701.0,0.01,0.01105,1e-05,3.70785]
[1776726759760,44.14,75701.23,0.01,0.01105,1e-05,3.70959]
[1776726765802,44.15,75702.68,0.01,0.01106,1e-05,3.71326]
[1776726770837,44.15,75704.96,0.01,0.01108,1e-05,3.71794]
[1776726775871,44.15,75705.82,0.01,0.01109,1e-05,3.72039]
[1776726780906,44.15,75704.52,0.01,0.01108,1e-05,3.71945]
[1776726785942,44.16,75710.34,0.01,0.01112,1e-05,3.72963]
[1776726789970,44.16,75719.97,0.01,0.01117,1e-05,3.74548]
[1776726795010,44.16,75725.57,0.01,0.0112,1e-05,3.75511]
[1776726798027,44.16,75735.65,0.01,0.01126,1e-05,3.77141]
[1776726803272,44.16,75735.53,0.01,0.01126,1e-05,3.77188]
[1776726809106,44.16,75740.89,0.01,0.01129,1e-05,3.7811]
[1776726814141,44.16,75735.61,0.01,0.01126,1e-05,3.77255]
[1776726819175,44.17,75732.35,0.01,0.01125,1e-05,3.76809]
[1776726824211,44.17,75731.7,0.01,0.01125,1e-05,3.76775]
[1776726829246,44.17,75736.42,0.01,0.01127,1e-05,3.77587]
[1776726834280,44.17,75739.49,0.01,0.01129,1e-05,3.78133]
[1776726839316,44.17,75745.02,0.01,0.01132,1e-05,3.79062]
[1776726844353,44.17,75733.99,0.01,0.01127,1e-05,3.77371]
[1776726849386,44.17,75735.37,0.01,0.01128,1e-05,3.77652]
[1776726854422,44.17,75738.62,0.01,0.01129,1e-05,3.78225]
[1776726859457,44.18,75739.98,0.01,0.0113,1e-05,3.78495]
[1776726864492,44.18,75743.33,0.01,0.01132,1e-05,3.79075]
[1776726869526,44.18,75743.2,0.01,0.01132,1e-05,3.79103]
[1776726872549,44.18,75730.31,0.01,0.01126,1e-05,3.77017]
[1776726873763,44.18,75710.81,0.01,0.01115,1e-05,3.73984]
[1776726877583,44.18,75698.59,0.01,0.01109,1e-05,3.72131]
[1776726882618,44.18,75699.08,0.01,0.0111,1e-05,3.72334]
[1776726883833,44.18,75708.87,0.01,0.01115,1e-05,3.73885]
[1776726889675,44.19,75712.42,0.01,0.01117,1e-05,3.74546]
[1776726894704,44.19,75713.23,0.01,0.01118,1e-05,3.74759]
[1776726900746,44.19,75714.96,0.01,0.01119,1e-05,3.75129]
[1776726905790,44.19,75695.64,0.01,0.0111,1e-05,3.72198]
[1776726910825,44.19,75689.09,0.01,0.01107,1e-05,3.71291]
[1776726915866,44.2,75687.89,0.01,0.01106,1e-05,3.71218]
[1776726920900,44.2,75688.44,0.01,0.01107,1e-05,3.71413]
[1776726925936,44.2,75685.48,0.01,0.01106,1e-05,3.71066]
[1776726930974,44.2,75694.3,0.01,0.01111,1e-05,3.72553]
[1776726937019,44.21,75695.55,0.01,0.01112,1e-05,3.72787]
[1776726942055,44.21,75694.94,0.01,0.01112,1e-05,3.72791]
[1776726948096,44.21,75697.35,0.01,0.01113,1e-05,3.73282]
[1776726953139,44.21,75696.98,0.01,0.01113,1e-05,3.73319]
[1776726959184,44.22,75695.72,0.01,0.01113,1e-05,3.73236]
[1776726964439,44.22,75697.33,0.01,0.01114,1e-05,3.73581]
[1776726970257,44.22,75697.41,0.01,0.01115,1e-05,3.73698]
[1776726973278,44.22,75687.17,0.01,0.0111,1e-05,3.72156]
[1776726978313,44.22,75685.87,0.01,0.01109,1e-05,3.72058]
[1776726983349,44.23,75683.37,0.01,0.01108,1e-05,3.71773]
[1776726988384,44.23,75687.01,0.01,0.01111,1e-05,3.72444]
[1776726993420,44.23,75686.5,0.01,0.0111,1e-05,3.72386]
[1776727000469,44.23,75689.72,0.01,0.01113,1e-05,3.73024]
[1776727005505,44.24,75687.48,0.01,0.01112,1e-05,3.72771]
[1776727010539,44.24,75687.04,0.01,0.01112,1e-05,3.72799]
[1776727019606,44.24,75688.03,0.01,0.01113,1e-05,3.73126]
[1776727024641,44.24,75688.29,0.01,0.01113,1e-05,3.7326]
[1776727029678,44.25,75694.91,0.01,0.01117,1e-05,3.74381]
[1776727034937,44.25,75695.4,0.01,0.01118,1e-05,3.74557]
[1776727042768,44.25,75696.44,0.01,0.01119,1e-05,3.74848]
[1776727046797,44.25,75707.89,0.01,0.01125,1e-05,3.76703]
[1776727052838,44.25,75712.5,0.01,0.01127,1e-05,3.77416]
[1776727065145,44.26,75711.43,0.01,0.01127,1e-05,3.77383]
[1776727070964,44.26,75710.2,0.01,0.01127,1e-05,3.77259]
[1776727075999,44.26,75711.66,0.01,0.01128,1e-05,3.77547]
[1776727083048,44.26,75710.59,0.01,0.01127,1e-05,3.77458]
[1776727088083,44.26,75716.06,0.01,0.01131,1e-05,3.78376]
[1776727093124,44.26,75719.9,0.01,0.01133,1e-05,3.79026]
[1776727097155,44.26,75708.23,0.01,0.01127,1e-05,3.7722]
[1776727098160,44.26,75697.73,0.01,0.01121,1e-05,3.75582]
[1776727103198,44.27,75700.16,0.01,0.01123,1e-05,3.76032]
[1776727105428,44.27,75679.49,0.01,0.01112,1e-05,3.72827]
[1776727108235,44.27,75667.91,0.01,0.01106,1e-05,3.71081]
[1776727111261,44.27,75657.57,0.01,0.01101,1e-05,3.69467]
[1776727117300,44.27,75656.82,0.01,0.01101,1e-05,3.69499]
[1776727118307,44.27,75646.89,0.01,0.01096,1e-05,3.67989]
[1776727120321,44.27,75636.93,0.01,0.01091,1e-05,3.66509]
[1776727125578,44.28,75636.84,0.01,0.01092,1e-05,3.66642]
[1776727129389,44.28,75650.81,0.01,0.01099,1e-05,3.68909]
[1776727134424,44.28,75646.3,0.01,0.01097,1e-05,3.68341]
[1776727140466,44.29,75647.56,0.01,0.01099,1e-05,3.68692]
[1776727145500,44.29,75654.78,0.01,0.01103,1e-05,3.69931]
[1776727150535,44.29,75656.21,0.01,0.01104,1e-05,3.70269]
[1776727155572,44.29,75657.51,0.01,0.01105,1e-05,3.70584]
[1776727160605,44.3,75664.95,0.01,0.01109,1e-05,3.71844]
[1776727165645,44.3,75666.18,0.01,0.0111,1e-05,3.72134]
[1776727170679,44.3,75668.32,0.01,0.01111,1e-05,3.72565]
[1776727175714,44.3,75665.85,0.01,0.0111,1e-05,3.72199]
[1776727180751,44.31,75676.62,0.01,0.01116,1e-05,3.73973]
[1776727185787,44.31,75683.94,0.01,0.0112,1e-05,3.75193]
[1776727191836,44.31,75685.09,0.01,0.01121,1e-05,3.75459]
[1776727196864,44.31,75678.97,0.01,0.01118,1e-05,3.74577]
[1776727201900,44.31,75678.89,0.01,0.01118,1e-05,3.74641]
[1776727206934,44.31,75680.08,0.01,0.01119,1e-05,3.74904]
[1776727212977,44.32,75680.95,0.01,0.0112,1e-05,3.75129]
[1776727218237,44.32,75688.68,0.01,0.01124,1e-05,3.76423]
[1776727228308,44.32,75690.59,0.01,0.01126,1e-05,3.76839]
[1776727234124,44.32,75692.93,0.01,0.01127,1e-05,3.77194]
[1776727239159,44.32,75693.32,0.01,0.01127,1e-05,3.7731]
[1776727245202,44.32,75692.8,0.01,0.01127,1e-05,3.77292]
[1776727250236,44.33,75685.12,0.01,0.01124,1e-05,3.76144]
[1776727251244,44.33,75698.08,0.01,0.0113,1e-05,3.78181]
[1776727252250,44.33,75707.89,0.01,0.01136,1e-05,3.79751]
[1776727258520,44.33,75710.73,0.01,0.01137,1e-05,3.80237]
[1776727264343,44.33,75710.79,0.01,0.01137,1e-05,3.80281]
[1776727269381,44.33,75709.89,0.01,0.01137,1e-05,3.80167]
[1776727274415,44.33,75717.28,0.01,0.01141,1e-05,3.81359]
[1776727284486,44.33,75717.2,0.01,0.01141,1e-05,3.8138]
[1776727289527,44.33,75710.84,0.01,0.01138,1e-05,3.80396]
[1776727294555,44.33,75705.96,0.01,0.01135,1e-05,3.79566]
[1776727299591,44.33,75701.38,0.01,0.01133,1e-05,3.78884]
[1776727304627,44.33,75705.66,0.01,0.01135,1e-05,3.79596]
[1776727309666,44.33,75711.41,0.01,0.01138,1e-05,3.80536]
[1776727318952,44.33,75712.34,0.01,0.01139,1e-05,3.80728]
[1776727324771,44.33,75704.33,0.01,0.01135,1e-05,3.79494]
[1776727329807,44.34,75701.14,0.01,0.01133,1e-05,3.79026]
[1776727334841,44.34,75698.98,0.01,0.01132,1e-05,3.78725]
[1776727339876,44.34,75696.9,0.01,0.01131,1e-05,3.78438]
[1776727344912,44.34,75696.69,0.01,0.01131,1e-05,3.78448]
[1776727348939,44.34,75706.31,0.01,0.01136,1e-05,3.8]
[1776727353976,44.34,75715.96,0.01,0.01141,1e-05,3.81474]
[1776727359010,44.34,75715.26,0.01,0.01141,1e-05,3.8138]
[1776727366068,44.34,75716.59,0.01,0.01142,1e-05,3.81615]
[1776727373108,44.34,75720.57,0.01,0.01144,1e-05,3.82267]
[1776727379383,44.34,75722.34,0.01,0.01145,1e-05,3.82562]
[1776727386201,44.34,75723.72,0.01,0.01146,1e-05,3.82792]
[1776727392241,44.34,75727.22,0.01,0.01148,1e-05,3.83354]
[1776727397277,44.34,75728.78,0.01,0.01149,1e-05,3.83602]
[1776727403319,44.34,75724.84,0.01,0.01146,1e-05,3.82979]
[1776727408354,44.34,75728.49,0.01,0.01148,1e-05,3.8356]
[1776727413389,44.34,75729.18,0.01,0.01149,1e-05,3.83587]
[1776727418424,44.34,75725.03,0.01,0.01146,1e-05,3.82927]
[1776727419667,44.34,75713.93,0.01,0.0114,1e-05,3.81165]
[1776727425474,44.34,75703.11,0.01,0.01135,1e-05,3.79481]
[1776727430510,44.34,75703.16,0.01,0.01135,1e-05,3.79527]
[1776727435544,44.34,75701.34,0.01,0.01134,1e-05,3.79274]
[1776727440579,44.34,75696.82,0.01,0.01132,1e-05,3.78597]
[1776727445615,44.35,75693.82,0.01,0.0113,1e-05,3.78166]
[1776727450650,44.35,75698.6,0.01,0.01133,1e-05,3.78962]
[1776727455684,44.35,75698.62,0.01,0.01133,1e-05,3.79003]
[1776727466762,44.35,75698.38,0.01,0.01133,1e-05,3.79047]
[1776727474822,44.35,75699.07,0.01,0.01134,1e-05,3.79133]
[1776727480104,44.35,75713.59,0.01,0.01142,1e-05,3.81465]
[1776727485896,44.35,75719.12,0.01,0.01145,1e-05,3.82358]
[1776727490968,44.35,75720.05,0.01,0.01145,1e-05,3.82515]
[1776727496001,44.35,75722.12,0.01,0.01146,1e-05,3.82851]
[1776727501037,44.35,75722.15,0.01,0.01146,1e-05,3.8286]
[1776727504085,44.35,75706.22,0.01,0.01138,1e-05,3.80338]
[1776727510099,44.35,75700.14,0.01,0.01135,1e-05,3.79415]
[1776727515134,44.35,75701.37,0.01,0.01135,1e-05,3.79642]
[1776727520169,44.35,75698.39,0.01,0.01134,1e-05,3.79206]
[1776727525204,44.35,75697.79,0.01,0.01134,1e-05,3.79148]
[1776727530239,44.36,75698.79,0.01,0.01134,1e-05,3.79341]
[1776727535274,44.36,75705.94,0.01,0.01138,1e-05,3.8042]
[1776727540527,44.36,75706.94,0.01,0.01139,1e-05,3.80607]
[1776727549370,44.36,75707.69,0.01,0.01139,1e-05,3.80763]
[1776727554408,44.36,75708.06,0.01,0.0114,1e-05,3.80843]
[1776727559443,44.36,75709.36,0.01,0.0114,1e-05,3.81073]
[1776727564504,44.36,75703.7,0.01,0.01137,1e-05,3.80198]
[1776727569513,44.36,75700.18,0.01,0.01136,1e-05,3.79673]
[1776727575554,44.36,75699.76,0.01,0.01136,1e-05,3.79644]
[1776727580810,44.36,75700.71,0.01,0.01136,1e-05,3.79824]
[1776727586631,44.36,75700.68,0.01,0.01136,1e-05,3.79854]
[1776727591666,44.36,75701.31,0.01,0.01136,1e-05,3.79902]
[1776727596702,44.36,75706.96,0.01,0.0114,1e-05,3.80824]
[1776727601737,44.36,75714.31,0.01,0.01143,1e-05,3.82002]
[1776727606772,44.36,75709.4,0.01,0.01141,1e-05,3.81234]
[1776727613036,44.36,75705.38,0.01,0.01139,1e-05,3.80623]
[1776727618857,44.36,75704.47,0.01,0.01138,1e-05,3.80507]
[1776727623898,44.37,75697.79,0.01,0.01135,1e-05,3.79477]
[1776727628931,44.37,75692.9,0.01,0.01133,1e-05,3.78741]
[1776727632153,44.37,75686.14,0.01,0.01129,1e-05,3.77692]
[1776727632218,44.37,75683.14,0.01,0.01128,1e-05,3.7723]
[1776727634977,44.37,75671.56,0.01,0.01122,1e-05,3.75446]
[1776727642574,44.37,75670.98,0.01,0.01121,1e-05,3.75395]
[1776727643263,44.37,75670.61,0.01,0.01122,1e-05,3.75403]
[1776727652095,44.37,75669.37,0.01,0.01121,1e-05,3.75247]
[1776727657133,44.37,75668.2,0.01,0.01121,1e-05,3.75131]
[1776727662167,44.38,75656.47,0.01,0.01115,1e-05,3.7337]
[1776727667202,44.38,75651.48,0.01,0.01113,1e-05,3.72678]
[1776727672237,44.38,75650.81,0.01,0.01112,1e-05,3.72662]
[1776727677273,44.38,75650.6,0.01,0.01113,1e-05,3.72718]
[1776727682309,44.38,75651.19,0.01,0.01113,1e-05,3.72897]
[1776727687379,44.38,75648.7,0.01,0.01112,1e-05,3.72598]
[1776727692419,44.39,75647.22,0.01,0.01112,1e-05,3.72457]
[1776727697452,44.39,75638.6,0.01,0.01108,1e-05,3.71214]
[1776727701163,44.39,75637.18,0.01,0.01107,1e-05,3.71054]
[1776727701224,44.39,75636.3,0.01,0.01107,1e-05,3.70938]
[1776727702496,44.39,75619.53,0.01,0.01098,1e-05,3.68367]
[1776727707529,44.39,75623.04,0.01,0.011,1e-05,3.69028]
[1776727711517,44.4,75618.49,0.01,0.01098,1e-05,3.68398]
[1776727711610,44.4,75622.04,0.01,0.011,1e-05,3.68891]
[1776727713773,44.4,75589.34,0.01,0.01084,1e-05,3.6395]
[1776727719612,44.4,75584.59,0.01,0.01082,1e-05,3.63386]
[1776727723841,44.4,75595.22,0.01,0.01088,1e-05,3.65169]
[1776727729684,44.41,75598.34,0.01,0.0109,1e-05,3.65822]
[1776727731699,44.41,75608.21,0.01,0.01095,1e-05,3.67366]
[1776727736733,44.41,75614.85,0.01,0.01099,1e-05,3.68511]
[1776727740761,44.41,75624.79,0.01,0.01104,1e-05,3.70141]
[1776727745799,44.42,75624.81,0.01,0.01105,1e-05,3.70251]
[1776727751842,44.42,75624.32,0.01,0.01105,1e-05,3.70302]
[1776727756878,44.42,75621.47,0.01,0.01104,1e-05,3.69967]
[1776727761915,44.42,75622.95,0.01,0.01105,1e-05,3.70303]
[1776727766950,44.43,75629.1,0.01,0.01108,1e-05,3.71359]
[1776727773188,44.43,75629.17,0.01,0.01109,1e-05,3.71424]
[1776727779230,44.43,75629.61,0.01,0.01109,1e-05,3.71606]
[1776727785079,44.43,75630.79,0.01,0.0111,1e-05,3.71881]
[1776727792127,44.44,75631.67,0.01,0.01111,1e-05,3.72144]
[1776727797162,44.44,75632.74,0.01,0.01112,1e-05,3.72415]
[1776727802198,44.44,75632.72,0.01,0.01112,1e-05,3.7248]
[1776727803207,44.44,75643.93,0.01,0.01118,1e-05,3.74242]
[1776727806238,44.44,75653.59,0.01,0.01123,1e-05,3.75806]
[1776727811459,44.44,75663.12,0.01,0.01128,1e-05,3.77355]
[1776727820328,44.45,75666.51,0.01,0.01131,1e-05,3.77963]
[1776727826370,44.45,75667.26,0.01,0.01131,1e-05,3.78128]
[1776727831405,44.45,75672.2,0.01,0.01134,1e-05,3.78859]
[1776727836440,44.45,75672.79,0.01,0.01134,1e-05,3.78983]
[1776727841475,44.45,75674.46,0.01,0.01135,1e-05,3.79276]
[1776727846510,44.45,75675.39,0.01,0.01136,1e-05,3.7945]
[1776727854566,44.45,75676.39,0.01,0.01136,1e-05,3.79649]
[1776727859601,44.45,75676.05,0.01,0.01136,1e-05,3.7962]
[1776727862624,44.45,75655.33,0.01,0.01125,1e-05,3.7638]
[1776727863631,44.45,75644.32,0.01,0.0112,1e-05,3.74669]
[1776727865644,44.45,75634.64,0.01,0.01115,1e-05,3.73205]
[1776727870691,44.45,75633.38,0.01,0.01114,1e-05,3.73074]
[1776727875733,44.46,75631.82,0.01,0.01114,1e-05,3.72927]
[1776727881774,44.46,75632.35,0.01,0.01114,1e-05,3.73106]
[1776727888826,44.46,75632.05,0.01,0.01115,1e-05,3.7317]
[1776727894075,44.46,75630.72,0.01,0.01114,1e-05,3.72962]
[1776727896882,44.46,75619.95,0.01,0.01109,1e-05,3.71343]
[1776727898895,44.46,75609.75,0.01,0.01104,1e-05,3.69807]
[1776727904144,44.47,75623.07,0.01,0.01111,1e-05,3.71972]
[1776727909972,44.47,75622.72,0.01,0.01111,1e-05,3.72021]
[1776727915010,44.47,75617.17,0.01,0.01108,1e-05,3.71251]
[1776727921049,44.47,75617.27,0.01,0.01109,1e-05,3.71379]
[1776727926084,44.47,75621.1,0.01,0.01111,1e-05,3.72065]
[1776727931125,44.48,75618.47,0.01,0.0111,1e-05,3.71745]
[1776727936157,44.48,75620.87,0.01,0.01111,1e-05,3.72063]
[1776727940185,44.47,75630.47,0.01,0.01115,1e-05,3.73337]
[1776727944434,44.47,75643.77,0.01,0.01121,1e-05,3.75184]
[1776727950258,44.46,75644.93,0.01,0.01121,1e-05,3.75012]
[1776727955295,44.45,75645.29,0.01,0.0112,1e-05,3.74838]
[1776727960332,44.46,75646.45,0.01,0.01121,1e-05,3.75084]
[1776727965366,44.46,75646.4,0.01,0.01121,1e-05,3.75067]
[1776727971407,44.45,75646.27,0.01,0.0112,1e-05,3.74697]
[1776727976444,44.44,75645.03,0.01,0.01118,1e-05,3.74215]
[1776727981481,44.44,75638.16,0.01,0.01114,1e-05,3.72868]
[1776727986516,44.43,75653.17,0.01,0.0112,1e-05,3.74933]
[1776727988530,44.43,75664.68,0.01,0.01126,1e-05,3.76616]
[1776727993565,44.42,75668.81,0.01,0.01127,1e-05,3.76957]
[1776727998602,44.41,75672.58,0.01,0.01128,1e-05,3.77239]
[1776728003636,44.41,75669.82,0.01,0.01126,1e-05,3.76498]
[1776728008673,44.4,75667.02,0.01,0.01123,1e-05,3.7576]
[1776728013708,44.39,75670.6,0.01,0.01124,1e-05,3.75945]
[1776728018741,44.39,75676.15,0.01,0.01125,1e-05,3.76455]
[1776728023776,44.38,75684.55,0.01,0.01129,1e-05,3.77469]
[1776728028811,44.37,75684.47,0.01,0.01128,1e-05,3.77148]
[1776728033846,44.37,75684.54,0.01,0.01127,1e-05,3.76854]
[1776728038883,44.36,75679.12,0.01,0.01123,1e-05,3.75704]
[1776728043919,44.35,75678.68,0.01,0.01121,1e-05,3.75344]
[1776728048953,44.35,75678.11,0.01,0.0112,1e-05,3.74969]
[1776728055224,44.34,75678.38,0.01,0.01119,1e-05,3.7467]
[1776728061039,44.33,75678.8,0.01,0.01118,1e-05,3.744]
[1776728066074,44.33,75679.05,0.01,0.01117,1e-05,3.74161]
[1776728071109,44.32,75679.58,0.01,0.01116,1e-05,3.73888]
[1776728076144,44.31,75683.12,0.01,0.01117,1e-05,3.74166]
[1776728081180,44.31,75683.68,0.01,0.01117,1e-05,3.73978]
[1776728086216,44.3,75691.63,0.01,0.0112,1e-05,3.74945]
[1776728091250,44.3,75681.36,0.01,0.01114,1e-05,3.73063]
[1776728096284,44.29,75685.17,0.01,0.01115,1e-05,3.73391]
[1776728101319,44.28,75687.59,0.01,0.01115,1e-05,3.73502]
[1776728106354,44.28,75684.79,0.01,0.01113,1e-05,3.72799]
[1776728111390,44.27,75686.01,0.01,0.01112,1e-05,3.72729]
[1776728116425,44.27,75687.27,0.01,0.01112,1e-05,3.72666]
[1776728121460,44.26,75685.06,0.01,0.0111,1e-05,3.72064]
[1776728129515,44.25,75686.05,0.01,0.01109,1e-05,3.71814]
[1776728134553,44.25,75686.6,0.01,0.01108,1e-05,3.71571]
[1776728139586,44.24,75685.89,0.01,0.01107,1e-05,3.71213]
[1776728145864,44.23,75691.63,0.01,0.01109,1e-05,3.7181]
[1776728151670,44.23,75692.77,0.01,0.01109,1e-05,3.71689]
[1776728156705,44.22,75695.84,0.01,0.0111,1e-05,3.7192]
[1776728160733,44.22,75705.71,0.01,0.01114,1e-05,3.73258]
[1776728166005,44.21,75713.1,0.01,0.01117,1e-05,3.74094]
[1776728171810,44.2,75714.16,0.01,0.01116,1e-05,3.73992]
[1776728176848,44.2,75711.78,0.01,0.01114,1e-05,3.73354]
[1776728182891,44.19,75710.03,0.01,0.01112,1e-05,3.7277]
[1776728186919,44.19,75722.49,0.01,0.01118,1e-05,3.74513]
[1776728191954,44.18,75725.56,0.01,0.01118,1e-05,3.74587]
[1776728196989,44.17,75724.72,0.01,0.01117,1e-05,3.74187]
[1776728202025,44.17,75724.36,0.01,0.01116,1e-05,3.73866]
[1776728207061,44.16,75726.11,0.01,0.01116,1e-05,3.73877]
[1776728212098,44.16,75734.64,0.01,0.01119,1e-05,3.74944]
[1776728217131,44.15,75738.94,0.01,0.01121,1e-05,3.75345]
[1776728222167,44.15,75741.59,0.01,0.01121,1e-05,3.75485]
[1776728227200,44.14,75744.06,0.01,0.01121,1e-05,3.75596]
[1776728233243,44.13,75744.3,0.01,0.0112,1e-05,3.75304]
[1776728238277,44.13,75746.13,0.01,0.0112,1e-05,3.75318]
[1776728243315,44.12,75745.19,0.01,0.01119,1e-05,3.74899]
[1776728249356,44.11,75745.27,0.01,0.01118,1e-05,3.7459]
[1776728254390,44.11,75743.45,0.01,0.01116,1e-05,3.7396]
[1776728262447,44.1,75742.66,0.01,0.01114,1e-05,3.73425]
[1776728267481,44.09,75742.81,0.01,0.01113,1e-05,3.73194]
[1776728272516,44.09,75745.84,0.01,0.01114,1e-05,3.73416]
[1776728277551,44.08,75747.65,0.01,0.01114,1e-05,3.73445]
[1776728282586,44.08,75751.12,0.01,0.01115,1e-05,3.73735]
[1776728287623,44.07,75748.17,0.01,0.01112,1e-05,3.73019]
[1776728292658,44.07,75748.61,0.01,0.01112,1e-05,3.7284]
[1776728297693,44.06,75749.01,0.01,0.01111,1e-05,3.72656]
[1776728305749,44.05,75750.03,0.01,0.0111,1e-05,3.72424]
[1776728310784,44.05,75750.39,0.01,0.0111,1e-05,3.72239]
[1776728317062,44.04,75751.59,0.01,0.01109,1e-05,3.72011]
[1776728321864,44.03,75762.25,0.01,0.01114,1e-05,3.73491]
[1776728324887,44.03,75771.79,0.01,0.01118,1e-05,3.74836]
[1776728329920,44.03,75769.89,0.01,0.01116,1e-05,3.74275]
[1776728334955,44.02,75763.77,0.01,0.01113,1e-05,3.73131]
[1776728339990,44.02,75763.14,0.01,0.01113,1e-05,3.73142]
[1776728345029,44.03,75756.15,0.01,0.01109,1e-05,3.72158]
[1776728358118,44.02,75759.68,0.01,0.0111,1e-05,3.72318]
[1776728364163,44.01,75759.73,0.01,0.01109,1e-05,3.7204]
[1776728373226,44.0,75759.41,0.01,0.01107,1e-05,3.71488]
[1776728378261,44.0,75760.27,0.01,0.01107,1e-05,3.71392]
[1776728383295,43.99,75762.24,0.01,0.01107,1e-05,3.71469]
[1776728389337,43.99,75761.79,0.01,0.01106,1e-05,3.71124]
[1776728395379,43.98,75760.02,0.01,0.01104,1e-05,3.70578]
[1776728401422,43.97,75758.9,0.01,0.01103,1e-05,3.70139]
[1776728403442,43.97,75738.76,0.01,0.01092,1e-05,3.66929]
[1776728408477,43.97,75738.61,0.01,0.01091,1e-05,3.6672]
[1776728413513,43.96,75741.7,0.01,0.01092,1e-05,3.67008]
[1776728418548,43.96,75745.24,0.01,0.01093,1e-05,3.67367]
[1776728423583,43.96,75742.66,0.01,0.01091,1e-05,3.66777]
[1776728429628,43.95,75744.66,0.01,0.01092,1e-05,3.66863]
[1776728435895,43.95,75746.61,0.01,0.01092,1e-05,3.6686]
[1776728441708,43.94,75753.97,0.01,0.01095,1e-05,3.67775]
[1776728446744,43.94,75759.29,0.01,0.01097,1e-05,3.68405]
[1776728451811,43.93,75759.27,0.01,0.01096,1e-05,3.68203]
[1776728456843,43.93,75760.21,0.01,0.01096,1e-05,3.68152]
[1776728461877,43.92,75760.63,0.01,0.01095,1e-05,3.68022]
[1776728467924,43.92,75760.09,0.01,0.01094,1e-05,3.67705]
[1776728473967,43.91,75761.17,0.01,0.01094,1e-05,3.67642]
[1776728480025,43.91,75762.56,0.01,0.01094,1e-05,3.67628]
[1776728485053,43.9,75770.35,0.01,0.01097,1e-05,3.68645]
[1776728490085,43.9,75772.15,0.01,0.01097,1e-05,3.68724]
[1776728495120,43.9,75768.63,0.01,0.01095,1e-05,3.67899]
[1776728500157,43.89,75766.67,0.01,0.01093,1e-05,3.67406]
[1776728506197,43.89,75769.89,0.01,0.01094,1e-05,3.67677]
[1776728516267,43.88,75769.88,0.01,0.01093,1e-05,3.67262]
[1776728522310,43.87,75770.72,0.01,0.01092,1e-05,3.67169]
[1776728527344,43.87,75770.4,0.01,0.01091,1e-05,3.66936]
[1776728532379,43.86,75770.42,0.01,0.01091,1e-05,3.66758]
[1776728538423,43.86,75765.42,0.01,0.01088,1e-05,3.65772]
[1776728543457,43.86,75765.62,0.01,0.01087,1e-05,3.65632]
[1776728553527,43.85,75765.88,0.01,0.01086,1e-05,3.65256]
[1776728558564,43.84,75768.34,0.01,0.01087,1e-05,3.6547]
[1776728563599,43.84,75768.02,0.01,0.01086,1e-05,3.65254]
[1776728565614,43.84,75749.03,0.01,0.01076,1e-05,3.62264]
[1776728566824,43.84,75738.2,0.01,0.0107,1e-05,3.60577]
[1776728572663,43.84,75738.7,0.01,0.0107,1e-05,3.60504]
[1776728577698,43.83,75740.28,0.01,0.0107,1e-05,3.60622]
[1776728582733,43.83,75742.94,0.01,0.01071,1e-05,3.60902]
[1776728587767,43.83,75743.21,0.01,0.01071,1e-05,3.60819]
[1776728592819,43.82,75744.37,0.01,0.01071,1e-05,3.60871]
[1776728597853,43.82,75743.95,0.01,0.01071,1e-05,3.6068]
[1776728605909,43.82,75744.72,0.01,0.0107,1e-05,3.60599]
[1776728610944,43.81,75742.47,0.01,0.01069,1e-05,3.60132]
[1776728615998,43.81,75742.1,0.01,0.01068,1e-05,3.59879]
[1776728621019,43.81,75742.27,0.01,0.01068,1e-05,3.59789]
[1776728627248,43.81,75743.15,0.01,0.01068,1e-05,3.59784]
[1776728633101,43.8,75742.45,0.01,0.01067,1e-05,3.59539]
[1776728638135,43.8,75742.24,0.01,0.01066,1e-05,3.59394]
[1776728645185,43.8,75743.55,0.01,0.01066,1e-05,3.59438]
[1776728651227,43.79,75748.98,0.01,0.01069,1e-05,3.60128]
[1776728657463,43.79,75748.67,0.01,0.01068,1e-05,3.59916]
[1776728664327,43.79,75749.36,0.01,0.01068,1e-05,3.59882]
[1776728669355,43.78,75745.04,0.01,0.01065,1e-05,3.5911]
[1776728674390,43.78,75744.84,0.01,0.01065,1e-05,3.58893]
[1776728681438,43.78,75745.16,0.01,0.01064,1e-05,3.58793]
[1776728686475,43.78,75745.53,0.01,0.01064,1e-05,3.58744]
[1776728697551,43.77,75745.51,0.01,0.01063,1e-05,3.58492]
[1776728702591,43.77,75746.29,0.01,0.01063,1e-05,3.58509]
[1776728706616,43.77,75758.35,0.01,0.01069,1e-05,3.60265]
[1776728712659,43.76,75759.03,0.01,0.01069,1e-05,3.60227]
[1776728716687,43.76,75747.82,0.01,0.01063,1e-05,3.58424]
[1776728721721,43.76,75743.56,0.01,0.0106,1e-05,3.57677]
[1776728726757,43.76,75742.44,0.01,0.0106,1e-05,3.57415]
[1776728731792,43.76,75744.01,0.01,0.0106,1e-05,3.57483]
[1776728736830,43.75,75744.03,0.01,0.0106,1e-05,3.57393]
[1776728741877,43.75,75745.19,0.01,0.0106,1e-05,3.57478]
[1776728746912,43.75,75746.08,0.01,0.0106,1e-05,3.57521]
[1776728753959,43.75,75746.45,0.01,0.0106,1e-05,3.57448]
[1776728758996,43.74,75748.44,0.01,0.0106,1e-05,3.57659]
[1776728765046,43.74,75752.76,0.01,0.01062,1e-05,3.58204]
[1776728770081,43.74,75759.82,0.01,0.01065,1e-05,3.59182]
[1776728775115,43.74,75761.03,0.01,0.01066,1e-05,3.59261]
[1776728780149,43.73,75759.95,0.01,0.01065,1e-05,3.5899]
[1776728785185,43.73,75760.31,0.01,0.01065,1e-05,3.5894]
[1776728790220,43.73,75759.1,0.01,0.01064,1e-05,3.58653]
[1776728793119,43.73,75760.32,0.01,0.01064,1e-05,3.58721]
[1776728793249,43.73,75758.47,0.01,0.01063,1e-05,3.58418]
[1776728793970,43.73,75758.47,0.01,0.01063,1e-05,3.58418]
[1776728794085,43.73,75758.47,0.01,0.01063,1e-05,3.58418]
[1776728794251,43.73,75743.35,0.01,0.01055,1e-05,3.56094]
[1776728795012,43.73,75743.35,0.01,0.01055,1e-05,3.56094]
[1776728795258,43.73,75729.34,0.01,0.01048,0.0,3.53953]
[1776728800294,43.73,75729.66,0.01,0.01048,0.0,3.5394]
[1776728805333,43.73,75725.18,0.01,0.01046,0.0,3.53207]
[1776728810367,43.72,75719.3,0.01,0.01043,0.0,3.52268]
[1776728816409,43.72,75718.98,0.01,0.01042,0.0,3.52164]
[1776728821447,43.72,75726.21,0.01,0.01046,0.0,3.53209]
[1776728826486,43.72,75725.08,0.01,0.01045,0.0,3.52986]
[1776728832524,43.72,75731.52,0.01,0.01048,0.0,3.53894]
[1776728837559,43.72,75727.96,0.01,0.01046,0.0,3.53297]
[1776728840582,43.72,75742.13,0.01,0.01053,1e-05,3.5541]
[1776728845616,43.72,75745.36,0.01,0.01054,1e-05,3.55824]
[1776728850653,43.71,75744.52,0.01,0.01054,1e-05,3.55622]
[1776728856692,43.71,75739.7,0.01,0.01051,0.0,3.54717]
[1776728866766,43.71,75741.5,0.01,0.01051,0.0,3.54856]
[1776728871797,43.71,75741.8,0.01,0.01051,0.0,3.54835]
[1776728876833,43.71,75743.05,0.01,0.01051,0.0,3.54957]
[1776728881867,43.7,75746.22,0.01,0.01053,1e-05,3.55368]
[1776728886905,43.7,75742.77,0.01,0.01051,0.0,3.54779]
[1776728891940,43.7,75744.49,0.01,0.01051,0.0,3.54972]
[1776728896974,43.7,75745.79,0.01,0.01052,0.0,3.55101]
[1776728902008,43.7,75746.64,0.01,0.01052,0.0,3.55161]
[1776728904022,43.7,75759.95,0.01,0.01059,1e-05,3.57155]
[1776728906037,43.7,75771.24,0.01,0.01064,1e-05,3.58839]
[1776728911074,43.69,75774.5,0.01,0.01065,1e-05,3.59156]
[1776728916106,43.69,75774.86,0.01,0.01065,1e-05,3.59108]
[1776728921142,43.69,75777.53,0.01,0.01066,1e-05,3.59414]
[1776728927183,43.69,75776.2,0.01,0.01065,1e-05,3.59086]
[1776728934231,43.68,75785.81,0.01,0.01069,1e-05,3.60409]
[1776728939443,43.68,75787.74,0.01,0.0107,1e-05,3.60592]
[1776728949513,43.68,75785.2,0.01,0.01068,1e-05,3.59978]
[1776728955385,43.67,75784.76,0.01,0.01067,1e-05,3.5978]
[1776728960420,43.67,75786.45,0.01,0.01068,1e-05,3.59932]
[1776728963448,43.67,75799.88,0.01,0.01074,1e-05,3.6193]
[1776728966092,43.67,75800.66,0.01,0.01074,1e-05,3.62]
[1776728966474,43.67,75801.52,0.01,0.01075,1e-05,3.62107]
[1776728966922,43.67,75801.52,0.01,0.01075,1e-05,3.62107]
[1776728966971,43.67,75801.52,0.01,0.01075,1e-05,3.62107]
[1776728967480,43.67,75829.12,0.01,0.01089,1e-05,3.66358]
[1776728967989,43.67,75829.12,0.01,0.01089,1e-05,3.66358]
[1776728968487,43.67,75839.09,0.01,0.01094,1e-05,3.6795]
[1776728973521,43.67,75837.13,0.01,0.01093,1e-05,3.67744]
[1776728978562,43.68,75833.33,0.01,0.01092,1e-05,3.67329]
[1776728983596,43.68,75832.77,0.01,0.01092,1e-05,3.67424]
[1776728988632,43.68,75831.7,0.01,0.01092,1e-05,3.67437]
[1776728993670,43.7,75828.66,0.01,0.01094,1e-05,3.67775]
[1776728999879,43.71,75826.24,0.01,0.01093,1e-05,3.67647]
[1776729005754,43.71,75824.23,0.01,0.01093,1e-05,3.67511]
[1776729010789,43.71,75817.14,0.01,0.0109,1e-05,3.6659]
[1776729015826,43.72,75809.8,0.01,0.01087,1e-05,3.6563]
[1776729020861,43.72,75803.67,0.01,0.01084,1e-05,3.64877]
[1776729025893,43.73,75802.47,0.01,0.01084,1e-05,3.64859]
[1776729031935,43.72,75801.22,0.01,0.01083,1e-05,3.64402]
[1776729034957,43.72,75801.54,0.01,0.01083,1e-05,3.64362]
[1776729036971,43.72,75801.55,0.01,0.01082,1e-05,3.64303]
[1776729042008,43.72,75801.44,0.01,0.01082,1e-05,3.64138]
[1776729047042,43.71,75800.88,0.01,0.01081,1e-05,3.63904]
[1776729054092,43.71,75800.56,0.01,0.0108,1e-05,3.63653]
[1776729059126,43.7,75799.91,0.01,0.01079,1e-05,3.6341]
[1776729064162,43.7,75807.16,0.01,0.01083,1e-05,3.64389]
[1776729069196,43.7,75807.69,0.01,0.01082,1e-05,3.64322]
[1776729074232,43.7,75808.76,0.01,0.01082,1e-05,3.64341]
[1776729079275,43.69,75825.07,0.01,0.0109,1e-05,3.66794]
[1776729084309,43.7,75825.87,0.01,0.01091,1e-05,3.67103]
[1776729089343,43.7,75827.75,0.01,0.01093,1e-05,3.67576]
[1776729094380,43.71,75825.69,0.01,0.01092,1e-05,3.67352]
[1776729099416,43.71,75819.94,0.01,0.0109,1e-05,3.6664]
[1776729104450,43.71,75820.79,0.01,0.01091,1e-05,3.66956]
[1776729109485,43.72,75822.49,0.01,0.01093,1e-05,3.67403]
[1776729115527,43.72,75823.33,0.01,0.01094,1e-05,3.67746]
[1776729120725,43.73,75824.48,0.01,0.01095,1e-05,3.681]
[1776729127612,43.73,75825.52,0.01,0.01096,1e-05,3.68501]
[1776729132647,43.73,75825.85,0.01,0.01097,1e-05,3.6872]
[1776729139697,43.74,75825.82,0.01,0.01098,1e-05,3.68947]
[1776729149823,43.75,75826.73,0.01,0.01099,1e-05,3.69414]
[1776729159859,43.75,75827.36,0.01,0.01101,1e-05,3.69749]
[1776729164896,43.76,75828.47,0.01,0.01102,1e-05,3.70078]
[1776729169934,43.76,75828.96,0.01,0.01102,1e-05,3.70307]
[1776729175033,43.76,75836.41,0.01,0.01107,1e-05,3.71625]
[1776729181018,43.77,75834.79,0.01,0.01107,1e-05,3.71564]
[1776729186054,43.77,75835.49,0.01,0.01108,1e-05,3.71814]
[1776729191089,43.77,75836.42,0.01,0.01108,1e-05,3.72096]
[1776729196122,43.78,75836.09,0.01,0.01109,1e-05,3.72164]
[1776729201157,43.78,75829.32,0.01,0.01106,1e-05,3.71221]
[1776729206192,43.78,75827.81,0.01,0.01105,1e-05,3.71108]
[1776729211380,43.78,75831.11,0.01,0.01107,1e-05,3.7167]
[1776729217269,43.79,75830.71,0.01,0.01107,1e-05,3.71751]
[1776729223312,43.79,75831.93,0.01,0.01109,1e-05,3.72084]
[1776729229353,43.79,75832.09,0.01,0.01109,1e-05,3.72248]
[1776729234389,43.8,75831.71,0.01,0.01109,1e-05,3.72303]
[1776729239425,43.8,75830.95,0.01,0.01109,1e-05,3.72297]
[1776729244458,43.8,75832.22,0.01,0.0111,1e-05,3.72609]
[1776729249493,43.8,75829.22,0.01,0.01109,1e-05,3.72249]
[1776729254528,43.81,75828.75,0.01,0.01109,1e-05,3.7229]
[1776729259563,43.81,75827.61,0.01,0.01109,1e-05,3.72224]
[1776729264598,43.81,75828.48,0.01,0.0111,1e-05,3.72473]
[1776729269638,43.81,75829.52,0.01,0.01111,1e-05,3.72677]
[1776729274672,43.81,75830.09,0.01,0.0111,1e-05,3.7244]
[1776729279705,43.8,75830.94,0.01,0.01109,1e-05,3.7233]
[1776729285747,43.8,75832.61,0.01,0.01109,1e-05,3.72301]
[1776729291945,43.79,75833.26,0.01,0.01109,1e-05,3.72113]
[1776729297832,43.78,75833.68,0.01,0.01108,1e-05,3.71892]
[1776729302874,43.78,75835.71,0.01,0.01108,1e-05,3.71972]
[1776729308915,43.77,75833.34,0.01,0.01106,1e-05,3.71316]
[1776729314958,43.77,75832.0,0.01,0.01104,1e-05,3.70829]
[1776729319992,43.76,75831.09,0.01,0.01103,1e-05,3.7046]
[1776729325030,43.76,75829.24,0.01,0.01101,1e-05,3.69949]
[1776729331073,43.75,75829.27,0.01,0.011,1e-05,3.69612]
[1776729336109,43.74,75820.25,0.01,0.01095,1e-05,3.67994]
[1776729341143,43.74,75821.11,0.01,0.01095,1e-05,3.67927]
[1776729346179,43.74,75820.79,0.01,0.01094,1e-05,3.67638]
[1776729351213,43.73,75819.45,0.01,0.01092,1e-05,3.67234]
[1776729356248,43.73,75818.87,0.01,0.01091,1e-05,3.66951]
[1776729360279,43.72,75804.77,0.01,0.01084,1e-05,3.64648]
[1776729361283,43.72,75795.22,0.01,0.01079,1e-05,3.63136]
[1776729366320,43.72,75801.86,0.01,0.01081,1e-05,3.63967]
[1776729371355,43.72,75802.06,0.01,0.01081,1e-05,3.63836]
[1776729376389,43.71,75796.43,0.01,0.01078,1e-05,3.62809]
[1776729382608,43.71,75798.33,0.01,0.01078,1e-05,3.62916]
[1776729388474,43.7,75798.81,0.01,0.01077,1e-05,3.62805]
[1776729393685,43.7,75799.51,0.01,0.01077,1e-05,3.62681]
[1776729399551,43.7,75799.5,0.01,0.01076,1e-05,3.62499]
[1776729404590,43.69,75806.0,0.01,0.01079,1e-05,3.63352]
[1776729409626,43.69,75803.16,0.01,0.01077,1e-05,3.62758]
[1776729416679,43.69,75803.58,0.01,0.01077,1e-05,3.62611]
[1776729421712,43.68,75803.08,0.01,0.01076,1e-05,3.62384]
[1776729426751,43.68,75805.14,0.01,0.01077,1e-05,3.62553]
[1776729431783,43.68,75809.61,0.01,0.01078,1e-05,3.63089]
[1776729436819,43.67,75810.47,0.01,0.01078,1e-05,3.63069]
[1776729441855,43.67,75813.14,0.01,0.01079,1e-05,3.63328]
[1776729446889,43.66,75813.76,0.01,0.01079,1e-05,3.6327]
[1776729451924,43.66,75813.14,0.01,0.01078,1e-05,3.62941]
[1776729456959,43.66,75816.58,0.01,0.01079,1e-05,3.63321]
[1776729461994,43.65,75818.1,0.01,0.01079,1e-05,3.63401]
[1776729467029,43.65,75818.6,0.01,0.01079,1e-05,3.63324]
[1776729473071,43.65,75818.87,0.01,0.01079,1e-05,3.63181]
[1776729478106,43.64,75818.95,0.01,0.01078,1e-05,3.63042]
[1776729483142,43.64,75822.94,0.01,0.0108,1e-05,3.63504]
[1776729488176,43.64,75822.12,0.01,0.01079,1e-05,3.63223]
[1776729493212,43.63,75819.27,0.01,0.01077,1e-05,3.62632]
[1776729498246,43.63,75817.04,0.01,0.01075,1e-05,3.62142]
[1776729503282,43.63,75818.05,0.01,0.01075,1e-05,3.62156]
[1776729508316,43.62,75819.11,0.01,0.01075,1e-05,3.62176]
[1776729514528,43.62,75820.83,0.01,0.01075,1e-05,3.62162]
[1776729520403,43.62,75817.17,0.01,0.01073,1e-05,3.6146]
[1776729525437,43.61,75816.85,0.01,0.01072,1e-05,3.61249]
[1776729531479,43.61,75817.05,0.01,0.01072,1e-05,3.61119]
[1776729537521,43.61,75817.0,0.01,0.01071,1e-05,3.60954]
[1776729542556,43.6,75818.55,0.01,0.01071,1e-05,3.61062]
[1776729547591,43.6,75820.12,0.01,0.01072,1e-05,3.61172]
[1776729553634,43.6,75820.5,0.01,0.01071,1e-05,3.61072]
[1776729558671,43.59,75821.66,0.01,0.01071,1e-05,3.61119]
[1776729564878,43.59,75821.93,0.01,0.01071,1e-05,3.61004]
[1776729570759,43.59,75819.73,0.01,0.01069,1e-05,3.60511]
[1776729575794,43.58,75814.35,0.01,0.01066,1e-05,3.59487]
[1776729577809,43.58,75800.74,0.01,0.01059,1e-05,3.57357]
[1776729583005,43.58,75801.61,0.01,0.01059,1e-05,3.57392]
[1776729589893,43.58,75804.68,0.01,0.0106,1e-05,3.57723]
[1776729594928,43.58,75806.08,0.01,0.01061,1e-05,3.57836]
[1776729601012,43.57,75803.38,0.01,0.01059,1e-05,3.57302]
[1776729605034,43.57,75803.4,0.01,0.01059,1e-05,3.57226]
[1776729610062,43.57,75805.63,0.01,0.01059,1e-05,3.57471]
[1776729615097,43.57,75804.94,0.01,0.01059,1e-05,3.57267]
[1776729618122,43.57,75793.46,0.01,0.01053,1e-05,3.5546]
[1776729623301,43.56,75793.5,0.01,0.01052,1e-05,3.55386]
[1776729629196,43.56,75796.61,0.01,0.01054,1e-05,3.55761]
[1776729634231,43.56,75796.26,0.01,0.01053,1e-05,3.55549]
[1776729639266,43.56,75801.04,0.01,0.01055,1e-05,3.56194]
[1776729644301,43.56,75799.65,0.01,0.01054,1e-05,3.55898]
[1776729649335,43.55,75799.74,0.01,0.01054,1e-05,3.55829]
[1776729654376,43.55,75799.6,0.01,0.01054,1e-05,3.55725]
[1776729659406,43.55,75799.43,0.01,0.01053,1e-05,3.55623]
[1776729666483,43.55,75803.27,0.01,0.01055,1e-05,3.5609]
[1776729670115,43.55,75804.09,0.01,0.01055,1e-05,3.56165]
[1776729670512,43.55,75803.98,0.01,0.01055,1e-05,3.56131]
[1776729670985,43.55,75803.98,0.01,0.01055,1e-05,3.56131]
[1776729671043,43.55,75803.98,0.01,0.01055,1e-05,3.56131]
[1776729671132,43.55,75803.98,0.01,0.01055,1e-05,3.56131]
[1776729671518,43.55,75815.1,0.01,0.0106,1e-05,3.57813]
[1776729676554,43.54,75822.3,0.01,0.01064,1e-05,3.58812]
[1776729681592,43.54,75818.15,0.01,0.01061,1e-05,3.58069]
[1776729686623,43.54,75817.63,0.01,0.01061,1e-05,3.57869]
[1776729691659,43.54,75818.6,0.01,0.01061,1e-05,3.5786]
[1776729697701,43.53,75822.87,0.01,0.01062,1e-05,3.58372]
[1776729702736,43.53,75827.21,0.01,0.01064,1e-05,3.58931]
[1776729708778,43.53,75826.31,0.01,0.01063,1e-05,3.58665]
[1776729713944,43.53,75825.88,0.01,0.01063,1e-05,3.58494]
[1776729719855,43.52,75825.95,0.01,0.01062,1e-05,3.5838]
[1776729724907,43.52,75831.6,0.01,0.01065,1e-05,3.59141]
[1776729729949,43.52,75830.08,0.01,0.01064,1e-05,3.58799]
[1776729731964,43.52,75845.82,0.01,0.01071,1e-05,3.61176]
[1776729735992,43.52,75857.15,0.01,0.01077,1e-05,3.62851]
[1776729737029,43.52,75866.65,0.01,0.01082,1e-05,3.64325]
[1776729738007,43.52,75876.63,0.01,0.01087,1e-05,3.65966]
[1776729743042,43.52,75878.66,0.01,0.01089,1e-05,3.66468]
[1776729748081,43.53,75878.72,0.01,0.0109,1e-05,3.66658]
[1776729753113,43.53,75880.25,0.01,0.01091,1e-05,3.66996]
[1776729756133,43.53,75865.88,0.01,0.01084,1e-05,3.6486]
[1776729759154,43.54,75880.36,0.01,0.01092,1e-05,3.67234]
[1776729764315,43.54,75886.66,0.01,0.01095,1e-05,3.68396]
[1776729770235,43.54,75887.46,0.01,0.01096,1e-05,3.68718]
[1776729775269,43.55,75890.36,0.01,0.01099,1e-05,3.69334]
[1776729780305,43.55,75885.55,0.01,0.01097,1e-05,3.68734]
[1776729785343,43.55,75878.94,0.01,0.01094,1e-05,3.67858]
[1776729790380,43.56,75875.4,0.01,0.01093,1e-05,3.67507]
[1776729794526,43.56,75864.73,0.01,0.01088,1e-05,3.65981]
[1776729800449,43.57,75856.38,0.01,0.01084,1e-05,3.64903]
[1776729802463,43.57,75845.13,0.01,0.01078,1e-05,3.63233]
[1776729807506,43.57,75837.25,0.01,0.01075,1e-05,3.62222]
[1776729809518,43.57,75825.72,0.01,0.0107,1e-05,3.60529]
[1776729814669,43.58,75827.38,0.01,0.01071,1e-05,3.60932]
[1776729820594,43.58,75827.52,0.01,0.01072,1e-05,3.6122]
[1776729825628,43.59,75823.4,0.01,0.01071,1e-05,3.60808]
[1776729827644,43.59,75813.8,0.01,0.01066,1e-05,3.59351]
[1776729829656,43.59,75800.59,0.01,0.01059,1e-05,3.57283]
[1776729834810,43.59,75794.63,0.01,0.01056,1e-05,3.56279]
[1776729839729,43.59,75808.47,0.01,0.01062,1e-05,3.58305]
[1776729844880,43.58,75801.38,0.01,0.01058,1e-05,3.57114]
[1776729850814,43.58,75791.16,0.01,0.01053,1e-05,3.55444]
[1776729855848,43.58,75793.34,0.01,0.01054,1e-05,3.55693]
[1776729860884,43.58,75794.73,0.01,0.01054,1e-05,3.55822]
[1776729865918,43.57,75797.12,0.01,0.01055,1e-05,3.56101]
[1776729870953,43.57,75793.28,0.01,0.01053,1e-05,3.55431]
[1776729875988,43.57,75797.22,0.01,0.01054,1e-05,3.55871]
[1776729881029,43.57,75797.04,0.01,0.01054,1e-05,3.5576]
[1776729889086,43.57,75798.65,0.01,0.01054,1e-05,3.55872]
[1776729894121,43.56,75801.18,0.01,0.01055,1e-05,3.56172]
[1776729899157,43.56,75799.96,0.01,0.01054,1e-05,3.559]
[1776729904191,43.56,75800.67,0.01,0.01054,1e-05,3.55924]
[1776729908231,43.56,75790.63,0.01,0.01049,1e-05,3.5433]
[1776729911252,43.56,75805.79,0.01,0.01057,1e-05,3.56595]
[1776729912259,43.56,75818.67,0.01,0.01063,1e-05,3.58552]
[1776729915378,43.56,75801.95,0.01,0.01054,1e-05,3.55935]
[1776729921339,43.55,75798.02,0.01,0.01052,1e-05,3.55233]
[1776729926399,43.55,75799.86,0.01,0.01053,1e-05,3.55436]
[1776729931422,43.55,75795.01,0.01,0.0105,1e-05,3.54543]
[1776729936453,43.55,75794.66,0.01,0.01049,1e-05,3.54418]
[1776729938470,43.55,75807.81,0.01,0.01056,1e-05,3.56393]
[1776729943501,43.55,75807.44,0.01,0.01055,1e-05,3.56252]
[1776729945551,43.55,75807.26,0.01,0.01055,1e-05,3.56207]
[1776729945573,43.55,75820.02,0.01,0.01062,1e-05,3.58142]
[1776729946386,43.55,75820.02,0.01,0.01062,1e-05,3.58142]
[1776729946515,43.55,75820.02,0.01,0.01062,1e-05,3.58142]
[1776729946591,43.55,75820.02,0.01,0.01062,1e-05,3.58142]
[1776729946670,43.55,75826.39,0.01,0.01065,1e-05,3.59085]
[1776729951559,43.54,75815.38,0.01,0.01059,1e-05,3.57313]
[1776729956594,43.54,75816.67,0.01,0.01059,1e-05,3.57414]
[1776729961628,43.54,75812.72,0.01,0.01057,1e-05,3.56698]
[1776729966664,43.54,75816.32,0.01,0.01058,1e-05,3.57174]
[1776729972707,43.53,75813.3,0.01,0.01057,1e-05,3.56603]
[1776729978749,43.53,75813.68,0.01,0.01056,1e-05,3.56556]
[1776729983791,43.53,75794.36,0.01,0.01046,0.0,3.53514]
[1776729987815,43.53,75784.47,0.01,0.01041,0.0,3.51981]
[1776729993857,43.53,75784.05,0.01,0.01041,0.0,3.51784]
[1776729995983,43.53,75772.3,0.01,0.01035,0.0,3.49993]
[1776729997885,43.53,75761.48,0.01,0.01029,0.0,3.48343]
[1776730000906,43.53,75780.05,0.01,0.01039,0.0,3.51132]
[1776730002920,43.53,75770.0,0.01,0.01033,0.0,3.49604]
[1776730007956,43.53,75772.02,0.01,0.01034,0.0,3.4988]
[1776730012992,43.53,75766.81,0.01,0.01032,0.0,3.49067]
[1776730019032,43.52,75766.63,0.01,0.01032,0.0,3.49008]
[1776730023064,43.52,75754.01,0.01,0.01025,0.0,3.47099]
[1776730028098,43.52,75747.69,0.01,0.01022,0.0,3.46154]
[1776730032538,43.52,75750.13,0.01,0.01023,0.0,3.4652]
[1776730033150,43.52,75759.41,0.01,0.01028,0.0,3.47909]
[1776730033324,43.52,75759.41,0.01,0.01028,0.0,3.47909]
[1776730034161,43.52,75776.8,0.01,0.01036,0.0,3.50522]
[1776730036159,43.52,75765.77,0.01,0.01031,0.0,3.48848]
[1776730041194,43.52,75767.76,0.01,0.01032,0.0,3.49125]
[1776730046342,43.52,75758.27,0.01,0.01027,0.0,3.47682]
[1776730052272,43.52,75746.25,0.01,0.01021,0.0,3.45801]
[1776730057305,43.52,75736.94,0.01,0.01016,0.0,3.44428]
[1776730062223,43.52,75732.85,0.01,0.01015,0.0,3.43837]
[1776730063036,43.52,75732.85,0.01,0.01015,0.0,3.43837]
[1776730063130,43.52,75732.85,0.01,0.01015,0.0,3.43837]
[1776730063125,43.52,75710.61,0.01,0.01004,0.0,3.40556]
[1776730063308,43.52,75710.61,0.01,0.01004,0.0,3.40556]
[1776730064355,43.52,75694.29,0.01,0.00996,0.0,3.38168]
[1776730069389,43.53,75699.58,0.01,0.00999,0.0,3.39009]
[1776730074425,43.53,75698.32,0.01,0.00998,0.0,3.38886]
[1776730079459,43.53,75696.85,0.01,0.00998,0.0,3.38733]
[1776730082485,43.53,75683.06,0.01,0.00991,0.0,3.36753]
[1776730083489,43.53,75672.92,0.01,0.00987,0.0,3.35288]
[1776730088525,43.53,75671.72,0.01,0.00986,0.0,3.35203]
[1776730093559,43.53,75665.41,0.01,0.00984,0.0,3.34382]
[1776730095578,43.53,75674.97,0.01,0.00988,0.0,3.35813]
[1776730100608,43.54,75682.75,0.01,0.00992,0.0,3.37034]
[1776730105644,43.54,75691.11,0.01,0.00997,0.0,3.38331]
[1776730110683,43.54,75694.15,0.01,0.00998,0.0,3.38843]
[1776730115714,43.54,75694.18,0.01,0.00998,0.0,3.38838]
[1776730120749,43.54,75695.04,0.01,0.00999,0.0,3.39027]
[1776730125786,43.54,75697.34,0.01,0.01,0.0,3.39425]
[1776730130819,43.55,75706.52,0.01,0.01005,0.0,3.40833]
[1776730135855,43.55,75709.84,0.01,0.01007,0.0,3.41367]
[1776730141898,43.55,75714.67,0.01,0.01009,0.0,3.42129]
[1776730147060,43.55,75717.17,0.01,0.0101,0.0,3.42533]
[1776730152975,43.55,75718.02,0.01,0.01011,0.0,3.42695]
[1776730158009,43.55,75718.37,0.01,0.01011,0.0,3.42777]
[1776730163047,43.55,75717.0,0.01,0.01011,0.0,3.42602]
[1776730171101,43.55,75717.26,0.01,0.01011,0.0,3.42615]
[1776730177279,43.55,75721.26,0.01,0.01013,0.0,3.43246]
[1776730183186,43.55,75719.48,0.01,0.01012,0.0,3.43006]
[1776730185201,43.55,75706.81,0.01,0.01006,0.0,3.41144]
[1776730187215,43.55,75678.86,0.01,0.00993,0.0,3.37067]
[1776730188225,43.55,75666.83,0.01,0.00987,0.0,3.35313]
[1776730193261,43.56,75675.55,0.01,0.00991,0.0,3.36669]
[1776730197290,43.56,75687.21,0.01,0.00997,0.0,3.38435]
[1776730199304,43.56,75696.68,0.01,0.01002,0.0,3.39852]
[1776730203330,43.56,75709.06,0.01,0.01008,0.0,3.41719]
[1776730205346,43.56,75726.61,0.01,0.01016,0.0,3.44339]
[1776730206353,43.56,75736.28,0.01,0.01021,0.0,3.45781]
[1776730210381,43.56,75746.18,0.01,0.01026,0.0,3.47255]
[1776730215416,43.56,75745.48,0.01,0.01026,0.0,3.47142]
[1776730220452,43.56,75736.46,0.01,0.01021,0.0,3.45789]
[1776730225486,43.56,75741.37,0.01,0.01024,0.0,3.46526]
[1776730230522,43.56,75744.83,0.01,0.01025,0.0,3.47036]
[1776730234549,43.56,75757.86,0.01,0.01031,0.0,3.48902]
[1776730239583,43.56,75753.8,0.01,0.01029,0.0,3.48272]
[1776730244632,43.56,75766.2,0.01,0.01035,0.0,3.50116]
[1776730249666,43.56,75773.76,0.01,0.01039,0.0,3.51218]
[1776730254701,43.56,75781.21,0.01,0.01043,0.0,3.52296]
[1776730259736,43.55,75779.3,0.01,0.01041,0.0,3.51955]
[1776730263765,43.55,75769.13,0.01,0.01036,0.0,3.50381]
[1776730268943,43.55,75769.42,0.01,0.01036,0.0,3.5039]
[1776730274843,43.55,75771.06,0.01,0.01037,0.0,3.50595]
[1776730279878,43.55,75773.95,0.01,0.01038,0.0,3.50991]
[1776730284912,43.55,75773.19,0.01,0.01038,0.0,3.50835]
[1776730289949,43.55,75774.22,0.01,0.01038,0.0,3.5095]
[1776730294985,43.55,75768.56,0.01,0.01035,0.0,3.49981]
[1776730300036,43.55,75765.85,0.01,0.01034,0.0,3.49543]
[1776730305073,43.55,75768.71,0.01,0.01035,0.0,3.49945]
[1776730310108,43.55,75773.26,0.01,0.01037,0.0,3.50597]
[1776730315144,43.55,75772.68,0.01,0.01037,0.0,3.50473]
[1776730320177,43.54,75772.49,0.01,0.01036,0.0,3.50408]
[1776730325212,43.54,75764.21,0.01,0.01032,0.0,3.4913]
[1776730330248,43.54,75762.18,0.01,0.01031,0.0,3.48799]
[1776730334275,43.54,75752.48,0.01,0.01026,0.0,3.4733]
[1776730339438,43.54,75751.74,0.01,0.01026,0.0,3.47208]
[1776730345352,43.54,75745.13,0.01,0.01023,0.0,3.46214]
[1776730350388,43.54,75748.99,0.01,0.01024,0.0,3.46791]
[1776730355423,43.54,75748.13,0.01,0.01024,0.0,3.46582]
[1776730357728,43.54,75747.25,0.01,0.01023,0.0,3.46449]
[1776730358457,43.54,75753.02,0.01,0.01026,0.0,3.47311]
[1776730358568,43.54,75753.02,0.01,0.01026,0.0,3.47311]
[1776730358699,43.54,75753.02,0.01,0.01026,0.0,3.47311]
[1776730358798,43.54,75753.02,0.01,0.01026,0.0,3.47311]
[1776730359456,43.54,75778.65,0.01,0.01039,0.0,3.51161]
[1776730361471,43.54,75789.94,0.01,0.01044,0.0,3.52849]
[1776730368521,43.54,75793.47,0.01,0.01046,0.0,3.53304]
[1776730373555,43.54,75795.56,0.01,0.01047,0.0,3.5356]
[1776730378594,43.54,75799.42,0.01,0.01048,1e-05,3.54084]
[1776730383625,43.54,75808.57,0.01,0.01053,1e-05,3.55406]
[1776730388660,43.53,75815.35,0.01,0.01056,1e-05,3.56355]
[1776730394703,43.53,75812.85,0.01,0.01054,1e-05,3.55874]
[1776730399862,43.53,75817.93,0.01,0.01057,1e-05,3.56566]
[1776730403771,43.53,75831.45,0.01,0.01064,1e-05,3.58777]
[1776730408809,43.54,75835.58,0.01,0.01067,1e-05,3.59656]
[1776730413842,43.54,75850.28,0.01,0.01075,1e-05,3.6208]
[1776730415855,43.55,75860.56,0.01,0.0108,1e-05,3.63763]
[1776730420891,43.55,75851.83,0.01,0.01077,1e-05,3.62614]
[1776730425925,43.55,75853.12,0.01,0.01078,1e-05,3.63024]
[1776730428947,43.56,75863.12,0.01,0.01084,1e-05,3.647]
[1776730433982,43.56,75862.79,0.01,0.01084,1e-05,3.64843]
[1776730439018,43.57,75856.64,0.01,0.01082,1e-05,3.64079]
[1776730444053,43.57,75846.98,0.01,0.01077,1e-05,3.62783]
[1776730449088,43.57,75850.75,0.01,0.0108,1e-05,3.63572]
[1776730455130,43.58,75853.01,0.01,0.01082,1e-05,3.64163]
[1776730460283,43.58,75865.75,0.01,0.01089,1e-05,3.66341]
[1776730466208,43.59,75866.43,0.01,0.0109,1e-05,3.66663]
[1776730471242,43.59,75869.53,0.01,0.01092,1e-05,3.67243]
[1776730476279,43.6,75871.85,0.01,0.01094,1e-05,3.67774]
[1776730481313,43.6,75867.62,0.01,0.01092,1e-05,3.67279]
[1776730486369,43.6,75855.94,0.01,0.01087,1e-05,3.65592]
[1776730487358,43.61,75846.47,0.01,0.01082,1e-05,3.64225]
[1776730492396,43.61,75839.41,0.01,0.01079,1e-05,3.63324]
[1776730497430,43.61,75841.96,0.01,0.01081,1e-05,3.63918]
[1776730502466,43.62,75832.13,0.01,0.01077,1e-05,3.62593]
[1776730504480,43.62,75820.29,0.01,0.01071,1e-05,3.60849]
[1776730509515,43.63,75825.75,0.01,0.01075,1e-05,3.61911]
[1776730511529,43.63,75815.87,0.01,0.0107,1e-05,3.60475]
[1776730516567,43.63,75816.11,0.01,0.01071,1e-05,3.60735]
[1776730521603,43.64,75822.49,0.01,0.01075,1e-05,3.61934]
[1776730526654,43.64,75819.4,0.01,0.01074,1e-05,3.61664]
[1776730531692,43.65,75820.4,0.01,0.01075,1e-05,3.61953]
[1776730535717,43.65,75830.31,0.01,0.01081,1e-05,3.6365]
[1776730540860,43.65,75833.34,0.01,0.01083,1e-05,3.64312]
[1776730546794,43.66,75831.13,0.01,0.01083,1e-05,3.64197]
[1776730551830,43.66,75831.41,0.01,0.01083,1e-05,3.64431]
[1776730555858,43.67,75851.14,0.01,0.01094,1e-05,3.6765]
[1776730557872,43.67,75862.01,0.01,0.011,1e-05,3.69413]
[1776730563917,43.67,75860.47,0.01,0.011,1e-05,3.69348]
[1776730568948,43.68,75857.13,0.01,0.01098,1e-05,3.68972]
[1776730573986,43.68,75858.11,0.01,0.01099,1e-05,3.69274]
[1776730579021,43.68,75860.17,0.01,0.01101,1e-05,3.69742]
[1776730581149,43.68,75835.78,0.01,0.01089,1e-05,3.6599]
[1776730587090,43.69,75833.27,0.01,0.01088,1e-05,3.65799]
[1776730592124,43.69,75837.15,0.01,0.0109,1e-05,3.66498]
[1776730594148,43.69,75849.14,0.01,0.01097,1e-05,3.68437]
[1776730599178,43.7,75850.96,0.01,0.01098,1e-05,3.68874]
[1776730604214,43.7,75850.32,0.01,0.01098,1e-05,3.68923]
[1776730609248,43.7,75849.97,0.01,0.01099,1e-05,3.69016]
[1776730614283,43.71,75847.79,0.01,0.01098,1e-05,3.68852]
[1776730619320,43.71,75849.85,0.01,0.011,1e-05,3.69322]
[1776730624354,43.71,75854.97,0.01,0.01103,1e-05,3.7024]
[1776730626368,43.71,75868.57,0.01,0.0111,1e-05,3.72459]
[1776730631406,43.72,75865.88,0.01,0.01109,1e-05,3.72156]
[1776730636438,43.72,75864.53,0.01,0.01109,1e-05,3.72065]
[1776730639460,43.72,75854.37,0.01,0.01104,1e-05,3.70541]
[1776730644494,43.72,75862.29,0.01,0.01108,1e-05,3.71916]
[1776730649529,43.73,75860.89,0.01,0.01108,1e-05,3.71819]
[1776730653660,43.73,75871.62,0.01,0.01114,1e-05,3.73529]
[1776730659600,43.73,75874.52,0.01,0.01116,1e-05,3.74117]
[1776730664636,43.73,75873.7,0.01,0.01116,1e-05,3.74091]
[1776730669678,43.74,75874.79,0.01,0.01117,1e-05,3.74365]
[1776730674707,43.74,75866.54,0.01,0.01113,1e-05,3.73164]
[1776730679742,43.74,75872.69,0.01,0.01116,1e-05,3.74225]
[1776730680751,43.74,75884.64,0.01,0.01123,1e-05,3.76161]
[1776730683770,43.74,75871.63,0.01,0.01116,1e-05,3.74153]
[1776730688805,43.74,75866.04,0.01,0.01113,1e-05,3.73375]
[1776730693841,43.75,75866.29,0.01,0.01114,1e-05,3.73523]
[1776730698876,43.75,75861.39,0.01,0.01112,1e-05,3.72858]
[1776730703913,43.75,75858.89,0.01,0.01111,1e-05,3.72576]
[1776730708947,43.75,75854.46,0.01,0.01109,1e-05,3.71998]
[1776730714083,43.76,75854.24,0.01,0.01109,1e-05,3.72003]
[1776730720024,43.76,75852.18,0.01,0.01108,1e-05,3.71822]
[1776730725059,43.76,75854.85,0.01,0.0111,1e-05,3.72361]
[1776730730096,43.76,75854.11,0.01,0.0111,1e-05,3.7236]
[1776730735129,43.77,75848.36,0.01,0.01108,1e-05,3.71573]
[1776730741172,43.77,75841.54,0.01,0.01105,1e-05,3.70654]
[1776730747214,43.77,75839.29,0.01,0.01104,1e-05,3.70456]
[1776730752248,43.78,75843.09,0.01,0.01106,1e-05,3.71183]
[1776730757283,43.78,75843.11,0.01,0.01107,1e-05,3.71311]
[1776730762318,43.78,75847.26,0.01,0.01109,1e-05,3.72084]
[1776730763329,43.78,75858.63,0.01,0.01115,1e-05,3.73899]
[1776730768363,43.78,75852.58,0.01,0.01113,1e-05,3.73053]
[1776730773399,43.79,75854.57,0.01,0.01114,1e-05,3.73394]
[1776730778434,43.79,75852.65,0.01,0.01113,1e-05,3.73196]
[1776730783478,43.79,75852.94,0.01,0.01114,1e-05,3.73346]
[1776730788510,43.79,75852.16,0.01,0.01114,1e-05,3.73328]
[1776730793545,43.8,75851.96,0.01,0.01114,1e-05,3.73403]
[1776730798580,43.8,75852.69,0.01,0.01115,1e-05,3.73622]
[1776730803616,43.8,75844.32,0.01,0.01111,1e-05,3.72409]
[1776730808650,43.8,75844.0,0.01,0.01111,1e-05,3.72467]
[1776730813685,43.81,75848.58,0.01,0.01114,1e-05,3.73299]
[1776730818721,43.81,75854.92,0.01,0.01117,1e-05,3.74401]
[1776730823756,43.81,75850.69,0.01,0.01115,1e-05,3.73828]
[1776730828791,43.81,75841.94,0.01,0.01111,1e-05,3.72572]
[1776730833833,43.82,75839.07,0.01,0.0111,1e-05,3.72153]
[1776730837854,43.82,75827.17,0.01,0.01104,1e-05,3.70379]
[1776730843895,43.82,75824.51,0.01,0.01103,1e-05,3.70118]
[1776730847923,43.82,75811.6,0.01,0.01097,1e-05,3.68208]
[1776730855095,43.83,75810.59,0.01,0.01097,1e-05,3.68254]
[1776730861019,43.83,75808.36,0.01,0.01096,1e-05,3.6808]
[1776730866054,43.83,75809.83,0.01,0.01098,1e-05,3.68457]
[1776730869074,43.84,75822.38,0.01,0.01104,1e-05,3.705]
[1776730874109,43.84,75827.8,0.01,0.01108,1e-05,3.7147]
[1776730879144,43.84,75829.18,0.01,0.01109,1e-05,3.71803]
[1776730884180,43.84,75830.5,0.01,0.0111,1e-05,3.72124]
[1776730889215,43.85,75832.34,0.01,0.01111,1e-05,3.72521]
[1776730894249,43.85,75831.19,0.01,0.01111,1e-05,3.72369]
[1776730899284,43.85,75829.41,0.01,0.0111,1e-05,3.722]
[1776730904320,43.85,75830.26,0.01,0.01111,1e-05,3.72444]
[1776730909354,43.86,75838.76,0.01,0.01116,1e-05,3.73885]
[1776730915515,43.86,75840.5,0.01,0.01117,1e-05,3.74274]
[1776730921438,43.86,75833.34,0.01,0.01114,1e-05,3.73257]
[1776730926473,43.86,75842.19,0.01,0.01119,1e-05,3.74756]
[1776730932518,43.87,75841.99,0.01,0.01119,1e-05,3.74829]
[1776730935656,43.87,75856.23,0.01,0.01127,1e-05,3.77137]
[1776730941580,43.87,75860.04,0.01,0.01129,1e-05,3.77827]
[1776730948630,43.87,75860.22,0.01,0.01129,1e-05,3.77943]
[1776730955796,43.87,75860.87,0.01,0.0113,1e-05,3.78051]
[1776730961723,43.87,75849.59,0.01,0.01124,1e-05,3.76334]
[1776730966780,43.87,75845.25,0.01,0.01122,1e-05,3.75719]
[1776730971815,43.88,75846.57,0.01,0.01123,1e-05,3.76008]
[1776730976850,43.88,75847.24,0.01,0.01124,1e-05,3.76191]
[1776730981888,43.88,75847.85,0.01,0.01124,1e-05,3.76363]
[1776730986920,43.88,75847.82,0.01,0.01124,1e-05,3.76432]
[1776730991956,43.88,75846.38,0.01,0.01124,1e-05,3.76293]
[1776730996991,43.89,75841.87,0.01,0.01122,1e-05,3.75654]
[1776731002025,43.89,75838.61,0.01,0.0112,1e-05,3.75222]
[1776731007061,43.89,75837.06,0.01,0.0112,1e-05,3.75059]
[1776731012096,43.89,75837.51,0.01,0.0112,1e-05,3.75134]
[1776731012626,43.89,75837.51,0.01,0.0112,1e-05,3.75134]
[1776731013103,43.89,75839.02,0.01,0.01121,1e-05,3.75372]
[1776731013620,43.89,75839.02,0.01,0.01121,1e-05,3.75372]
[1776731014110,43.89,75863.38,0.01,0.01134,1e-05,3.79201]
[1776731015116,43.89,75887.38,0.01,0.01147,1e-05,3.83051]
[1776731020152,43.89,75883.05,0.01,0.01144,1e-05,3.82378]
[1776731025192,43.89,75882.02,0.01,0.01144,1e-05,3.82236]
[1776731030225,43.89,75877.0,0.01,0.01141,1e-05,3.8146]
[1776731035259,43.89,75878.53,0.01,0.01142,1e-05,3.81734]
[1776731040294,43.89,75882.35,0.01,0.01144,1e-05,3.82374]
[1776731045334,43.89,75887.83,0.01,0.01147,1e-05,3.83273]
[1776731050365,43.89,75889.11,0.01,0.01148,1e-05,3.83493]
[1776731055400,43.89,75890.76,0.01,0.01149,1e-05,3.83771]
[1776731060436,43.89,75898.34,0.01,0.01153,1e-05,3.85001]
[1776731065470,43.89,75891.73,0.01,0.0115,1e-05,3.83938]
[1776731070505,43.89,75892.19,0.01,0.0115,1e-05,3.84021]
[1776731078561,43.89,75889.63,0.01,0.01148,1e-05,3.83546]
[1776731083706,43.89,75883.38,0.01,0.01145,1e-05,3.82556]
[1776731089639,43.9,75876.97,0.01,0.01142,1e-05,3.81555]
[1776731094675,43.9,75876.85,0.01,0.01142,1e-05,3.81564]
[1776731099713,43.9,75870.87,0.01,0.01139,1e-05,3.80638]
[1776731104749,43.9,75865.72,0.01,0.01136,1e-05,3.79852]
[1776731107769,43.9,75849.69,0.01,0.01128,1e-05,3.77327]
[1776731112804,43.9,75840.89,0.01,0.01123,1e-05,3.75998]
[1776731113935,43.9,75821.21,0.01,0.01113,1e-05,3.72907]
[1776731119852,43.9,75813.86,0.01,0.01109,1e-05,3.7187]
[1776731124887,43.9,75808.67,0.01,0.01107,1e-05,3.71169]
[1776731129922,43.91,75809.48,0.01,0.01108,1e-05,3.71411]
[1776731134957,43.91,75808.83,0.01,0.01108,1e-05,3.71344]
[1776731139993,43.91,75817.14,0.01,0.01112,1e-05,3.72762]
[1776731145034,43.91,75823.74,0.01,0.01116,1e-05,3.73902]
[1776731151078,43.92,75831.89,0.01,0.01121,1e-05,3.75292]
[1776731156114,43.92,75831.28,0.01,0.01121,1e-05,3.75276]
[1776731161148,43.92,75828.29,0.01,0.0112,1e-05,3.74903]
[1776731166184,43.92,75823.77,0.01,0.01118,1e-05,3.74274]
[1776731169205,43.92,75812.47,0.01,0.01112,1e-05,3.7255]
[1776731174369,43.93,75803.93,0.01,0.01108,1e-05,3.71315]
[1776731180282,43.93,75805.31,0.01,0.01109,1e-05,3.71667]
[1776731184438,43.93,75786.61,0.01,0.011,1e-05,3.68832]
[1776731190352,43.93,75786.15,0.01,0.011,1e-05,3.68917]
[1776731195388,43.94,75788.54,0.01,0.01101,1e-05,3.69338]
[1776731200422,43.94,75797.55,0.01,0.01106,1e-05,3.70873]
[1776731205458,43.94,75795.84,0.01,0.01106,1e-05,3.70723]
[1776731210540,43.95,75798.25,0.01,0.01108,1e-05,3.71215]
[1776731215543,43.95,75798.68,0.01,0.01108,1e-05,3.71393]
[1776731220578,43.95,75796.33,0.01,0.01107,1e-05,3.71138]
[1776731223599,43.95,75807.96,0.01,0.01114,1e-05,3.73028]
[1776731227628,43.95,75819.09,0.01,0.0112,1e-05,3.74854]
[1776731228635,43.95,75828.68,0.01,0.01125,1e-05,3.76386]
[1776731233670,43.95,75832.77,0.01,0.01127,1e-05,3.77096]
[1776731238706,43.96,75835.7,0.01,0.01129,1e-05,3.77623]
[1776731243740,43.96,75841.26,0.01,0.01132,1e-05,3.78559]
[1776731251796,43.96,75837.41,0.01,0.0113,1e-05,3.77953]
[1776731256831,43.96,75836.15,0.01,0.0113,1e-05,3.77808]
[1776731261866,43.96,75840.26,0.01,0.01132,1e-05,3.78517]
[1776731266903,43.96,75841.05,0.01,0.01133,1e-05,3.78693]
[1776731271945,43.96,75840.58,0.01,0.01132,1e-05,3.78667]
[1776731276971,43.96,75840.04,0.01,0.01132,1e-05,3.78631]
[1776731282007,43.97,75838.32,0.01,0.01132,1e-05,3.78406]
[1776731287041,43.97,75836.09,0.01,0.01131,1e-05,3.78103]
[1776731292076,43.97,75836.02,0.01,0.01131,1e-05,3.78145]
[1776731297111,43.97,75837.22,0.01,0.01132,1e-05,3.78388]
[1776731302146,43.97,75838.9,0.01,0.01133,1e-05,3.78705]
[1776731307183,43.97,75838.87,0.01,0.01133,1e-05,3.78748]
[1776731312219,43.97,75839.4,0.01,0.01133,1e-05,3.78799]
[1776731317254,43.97,75841.31,0.01,0.01134,1e-05,3.79156]
[1776731322289,43.97,75839.5,0.01,0.01133,1e-05,3.78913]
[1776731327324,43.98,75841.3,0.01,0.01134,1e-05,3.79245]
[1776731332358,43.98,75841.52,0.01,0.01135,1e-05,3.79323]
[1776731337396,43.98,75841.84,0.01,0.01135,1e-05,3.79408]
[1776731342430,43.98,75846.82,0.01,0.01138,1e-05,3.80243]
[1776731347465,43.98,75849.27,0.01,0.01139,1e-05,3.80667]
[1776731352500,43.98,75848.9,0.01,0.01139,1e-05,3.80639]
[1776731357536,43.98,75847.55,0.01,0.01139,1e-05,3.80456]
[1776731361563,43.98,75837.24,0.01,0.01133,1e-05,3.78843]
[1776731363578,43.98,75849.75,0.01,0.0114,1e-05,3.80855]
[1776731368612,43.98,75852.14,0.01,0.01141,1e-05,3.81261]
[1776731371635,43.98,75867.85,0.01,0.01149,1e-05,3.8371]
[1776731374654,43.98,75879.44,0.01,0.01156,1e-05,3.85577]
[1776731379690,43.98,75875.04,0.01,0.01153,1e-05,3.84859]
[1776731384724,43.98,75873.19,0.01,0.01152,1e-05,3.84559]
[1776731389759,43.98,75880.55,0.01,0.01156,1e-05,3.85739]
[1776731395951,43.98,75882.39,0.01,0.01157,1e-05,3.86019]
[1776731401844,43.98,75883.27,0.01,0.01158,1e-05,3.86145]
[1776731403858,43.98,75901.78,0.01,0.01168,1e-05,3.89133]
[1776731408892,43.98,75903.9,0.01,0.01169,1e-05,3.89435]
[1776731413929,43.98,75902.44,0.01,0.01168,1e-05,3.89156]
[1776731418967,43.98,75907.25,0.01,0.0117,1e-05,3.89893]
[1776731423998,43.98,75907.64,0.01,0.0117,1e-05,3.8991]
[1776731429035,43.98,75908.84,0.01,0.01171,1e-05,3.90057]
[1776731434068,43.97,75909.52,0.01,0.01171,1e-05,3.90037]
[1776731439104,43.97,75908.47,0.01,0.0117,1e-05,3.89818]
[1776731444138,43.97,75908.34,0.01,0.0117,1e-05,3.89752]
[1776731449173,43.97,75909.33,0.01,0.0117,1e-05,3.89867]
[1776731453207,43.97,75921.26,0.01,0.01176,1e-05,3.91763]
[1776731458241,43.97,75915.37,0.01,0.01173,1e-05,3.90757]
[1776731463277,43.97,75911.42,0.01,0.01171,1e-05,3.90061]
[1776731466484,43.97,75895.45,0.01,0.01162,1e-05,3.8744]
[1776731472341,43.97,75891.37,0.01,0.0116,1e-05,3.86748]
[1776731477380,43.97,75892.15,0.01,0.0116,1e-05,3.86855]
[1776731482414,43.97,75892.22,0.01,0.0116,1e-05,3.86846]
[1776731487448,43.97,75890.41,0.01,0.01159,1e-05,3.86535]
[1776731492485,43.97,75880.36,0.01,0.01153,1e-05,3.84814]
[1776731496688,43.97,75867.24,0.01,0.01146,1e-05,3.82702]
[1776731503563,43.97,75867.45,0.01,0.01146,1e-05,3.82752]
[1776731512625,43.97,75867.81,0.01,0.01147,1e-05,3.82834]
[1776731518667,43.97,75861.17,0.01,0.01143,1e-05,3.81791]
[1776731523704,43.97,75860.96,0.01,0.01143,1e-05,3.8178]
[1776731526725,43.97,75851.23,0.01,0.01138,1e-05,3.80239]
[1776731532767,43.97,75849.29,0.01,0.01137,1e-05,3.79982]
[1776731537800,43.97,75838.64,0.01,0.01131,1e-05,3.78321]
[1776731542835,43.97,75836.45,0.01,0.01131,1e-05,3.78034]
[1776731547873,43.97,75836.04,0.01,0.01131,1e-05,3.78023]
[1776731552906,43.97,75834.84,0.01,0.0113,1e-05,3.77805]
[1776731559956,43.98,75834.56,0.01,0.0113,1e-05,3.77838]
[1776731564990,43.98,75834.28,0.01,0.0113,1e-05,3.77848]
[1776731570026,43.98,75833.41,0.01,0.0113,1e-05,3.77765]
[1776731576067,43.98,75832.85,0.01,0.0113,1e-05,3.77742]
[1776731581104,43.98,75832.73,0.01,0.0113,1e-05,3.77778]
[1776731586138,43.98,75830.63,0.01,0.01129,1e-05,3.775]
[1776731589159,43.98,75844.27,0.01,0.01136,1e-05,3.79702]
[1776731594194,43.98,75838.5,0.01,0.01133,1e-05,3.78828]
[1776731599230,43.98,75824.99,0.01,0.01126,1e-05,3.76731]
[1776731604268,43.99,75825.67,0.01,0.01127,1e-05,3.76914]
[1776731607463,43.99,75835.31,0.01,0.01132,1e-05,3.78467]
[1776731613330,43.99,75834.26,0.01,0.01132,1e-05,3.78281]
[1776731614638,43.99,75834.26,0.01,0.01132,1e-05,3.78281]
[1776731614703,43.99,75835.05,0.01,0.01132,1e-05,3.78417]
[1776731615714,43.99,75835.05,0.01,0.01132,1e-05,3.78417]
[1776731615723,43.99,75863.57,0.01,0.01147,1e-05,3.82979]
[1776731616594,43.99,75863.57,0.01,0.01147,1e-05,3.82979]
[1776731616695,43.99,75867.85,0.01,0.0115,1e-05,3.83685]
[1776731622400,43.99,75866.12,0.01,0.01149,1e-05,3.83415]
[1776731627608,43.99,75874.14,0.01,0.01153,1e-05,3.84708]
[1776731633477,43.99,75875.04,0.01,0.01153,1e-05,3.84845]
[1776731638512,43.99,75875.02,0.01,0.01153,1e-05,3.84837]
[1776731643548,43.99,75873.31,0.01,0.01152,1e-05,3.84558]
[1776731648581,43.99,75878.13,0.01,0.01155,1e-05,3.85331]
[1776731651603,43.99,75889.54,0.01,0.01161,1e-05,3.87169]
[1776731656639,43.99,75892.85,0.01,0.01163,1e-05,3.87676]
[1776731661674,43.99,75891.94,0.01,0.01162,1e-05,3.875]
[1776731666708,43.99,75897.33,0.01,0.01165,1e-05,3.88344]
[1776731672932,43.99,75897.82,0.01,0.01165,1e-05,3.88299]
[1776731678793,43.98,75899.6,0.01,0.01166,1e-05,3.88547]
[1776731681816,43.98,75909.09,0.01,0.01171,1e-05,3.90067]
[1776731688863,43.98,75903.79,0.01,0.01168,1e-05,3.89135]
[1776731693904,43.98,75906.41,0.01,0.01169,1e-05,3.89526]
[1776731698938,43.98,75905.58,0.01,0.01168,1e-05,3.89347]
[1776731704980,43.98,75900.52,0.01,0.01166,1e-05,3.88472]
[1776731710016,43.98,75901.04,0.01,0.01166,1e-05,3.88521]
[1776731715052,43.98,75893.64,0.01,0.01162,1e-05,3.87288]
[1776731718072,43.98,75907.23,0.01,0.01169,1e-05,3.89477]
[1776731719081,43.98,75918.89,0.01,0.01175,1e-05,3.91376]
[1776731724114,43.98,75916.69,0.01,0.01174,1e-05,3.9095]
[1776731726029,43.98,75916.69,0.01,0.01174,1e-05,3.9095]
[1776731726081,43.98,75916.66,0.01,0.01174,1e-05,3.90934]
[1776731726923,43.98,75916.66,0.01,0.01174,1e-05,3.90934]
[1776731726966,43.97,75929.04,0.01,0.0118,1e-05,3.92861]
[1776731727306,43.97,75929.04,0.01,0.0118,1e-05,3.92861]
[1776731727391,43.97,75950.85,0.01,0.01192,1e-05,3.96355]
[1776731733382,43.97,75962.68,0.01,0.01198,1e-05,3.981]
[1776731738216,43.97,75953.25,0.01,0.01192,1e-05,3.96432]
[1776731740230,43.97,75942.35,0.01,0.01186,1e-05,3.94619]
[1776731745265,43.97,75942.27,0.01,0.01186,1e-05,3.94519]
[1776731750303,43.96,75930.06,0.01,0.01179,1e-05,3.92437]
[1776731755338,43.96,75923.9,0.01,0.01175,1e-05,3.91365]
[1776731760375,43.96,75918.09,0.01,0.01172,1e-05,3.90362]
[1776731763615,43.96,75906.0,0.01,0.01165,1e-05,3.88367]
[1776731769436,43.96,75906.4,0.01,0.01165,1e-05,3.88392]
[1776731776486,43.96,75906.86,0.01,0.01165,1e-05,3.88421]
[1776731780514,43.96,75896.33,0.01,0.0116,1e-05,3.86691]
[1776731785548,43.96,75895.46,0.01,0.01159,1e-05,3.86531]
[1776731791638,43.96,75893.33,0.01,0.01158,1e-05,3.86087]
[1776731797679,43.96,75893.14,0.01,0.01157,1e-05,3.8604]
[1776731802715,43.96,75882.13,0.01,0.01151,1e-05,3.84258]
[1776731807751,43.96,75871.73,0.01,0.01146,1e-05,3.82594]
[1776731813982,43.96,75866.0,0.01,0.01143,1e-05,3.81698]
[1776731819836,43.96,75865.91,0.01,0.01143,1e-05,3.81712]
[1776731822857,43.96,75884.38,0.01,0.01153,1e-05,3.84694]
[1776731824056,43.96,75894.86,0.01,0.01159,1e-05,3.86384]
[1776731829917,43.96,75893.44,0.01,0.01158,1e-05,3.8614]
[1776731835961,43.96,75894.41,0.01,0.01158,1e-05,3.8628]
[1776731839987,43.96,75882.54,0.01,0.01152,1e-05,3.84358]
[1776731845024,43.96,75885.92,0.01,0.01154,1e-05,3.84902]
[1776731850060,43.96,75884.72,0.01,0.01153,1e-05,3.84706]
[1776731855095,43.96,75888.59,0.01,0.01155,1e-05,3.85244]
[1776731862143,43.96,75890.33,0.01,0.01156,1e-05,3.85515]
[1776731867179,43.96,75887.52,0.01,0.01154,1e-05,3.85052]
[1776731872221,43.96,75885.07,0.01,0.01153,1e-05,3.84655]
[1776731878256,43.96,75876.79,0.01,0.01148,1e-05,3.83332]
[1776731883295,43.96,75876.48,0.01,0.01148,1e-05,3.83293]
[1776731890345,43.96,75876.34,0.01,0.01148,1e-05,3.83285]
[1776731897394,43.96,75875.96,0.01,0.01148,1e-05,3.83239]
[1776731902433,43.96,75876.87,0.01,0.01149,1e-05,3.83395]
[1776731908474,43.96,75878.49,0.01,0.01149,1e-05,3.83666]
[1776731913511,43.96,75886.25,0.01,0.01153,1e-05,3.84837]
[1776731918546,43.96,75889.75,0.01,0.01155,1e-05,3.85396]
[1776731924761,43.96,75888.64,0.01,0.01155,1e-05,3.85209]
[1776731926603,43.96,75877.56,0.01,0.01149,1e-05,3.83423]
[1776731931637,43.96,75876.72,0.01,0.01148,1e-05,3.83298]
[1776731937680,43.96,75875.63,0.01,0.01148,1e-05,3.83133]
[1776731942715,43.96,75874.45,0.01,0.01147,1e-05,3.82956]
[1776731947749,43.96,75871.54,0.01,0.01146,1e-05,3.82504]
[1776731952784,43.96,75878.2,0.01,0.01149,1e-05,3.83587]
[1776731957819,43.96,75891.46,0.01,0.01156,1e-05,3.85722]
[1776731962855,43.96,75894.12,0.01,0.01158,1e-05,3.8614]
[1776731966882,43.96,75915.3,0.01,0.01169,1e-05,3.89563]
[1776731970910,43.96,75924.8,0.01,0.01174,1e-05,3.91076]
[1776731975945,43.96,75928.02,0.01,0.01176,1e-05,3.9145]
[1776731980980,43.96,75928.69,0.01,0.01176,1e-05,3.91512]
[1776731986017,43.95,75927.29,0.01,0.01175,1e-05,3.91216]
[1776731989038,43.95,75916.6,0.01,0.01169,1e-05,3.89454]
[1776731994071,43.95,75916.83,0.01,0.01169,1e-05,3.89449]
[1776731996489,43.95,75917.01,0.01,0.01169,1e-05,3.89471]
[1776731997105,43.95,75916.06,0.01,0.01168,1e-05,3.893]
[1776731998114,43.95,75896.28,0.01,0.01158,1e-05,3.86078]
[1776731999113,43.95,75877.67,0.01,0.01148,1e-05,3.83079]
[1776732004149,43.95,75877.37,0.01,0.01147,1e-05,3.83046]
[1776732006879,43.95,75878.81,0.01,0.01148,1e-05,3.83286]
[1776732007169,43.95,75878.38,0.01,0.01148,1e-05,3.83219]
[1776732009184,43.95,75895.5,0.01,0.01157,1e-05,3.85978]
[1776732014218,43.95,75893.32,0.01,0.01156,1e-05,3.85618]
[1776732019253,43.95,75893.18,0.01,0.01156,1e-05,3.85586]
[1776732024289,43.95,75888.96,0.01,0.01154,1e-05,3.84898]
[1776732029323,43.95,75886.41,0.01,0.01152,1e-05,3.84486]
[1776732033353,43.95,75899.58,0.01,0.01159,1e-05,3.86528]
[1776732044431,43.95,75900.67,0.01,0.0116,1e-05,3.86663]
[1776732049466,43.95,75895.8,0.01,0.01157,1e-05,3.8586]
[1776732054500,43.95,75895.6,0.01,0.01157,1e-05,3.85817]
[1776732055696,43.95,75906.28,0.01,0.01163,1e-05,3.8754]
[1776732061563,43.95,75902.97,0.01,0.01161,1e-05,3.86977]
[1776732066599,43.95,75908.83,0.01,0.01164,1e-05,3.87902]
[1776732071633,43.95,75904.06,0.01,0.01161,1e-05,3.87112]
[1776732076668,43.95,75902.75,0.01,0.0116,1e-05,3.86876]
[1776732083718,43.95,75903.49,0.01,0.01161,1e-05,3.86972]
[1776732088755,43.95,75903.29,0.01,0.0116,1e-05,3.86919]
[1776732094796,43.95,75904.5,0.01,0.01161,1e-05,3.87009]
[1776732097836,43.95,75893.39,0.01,0.01155,1e-05,3.85203]
[1776732102874,43.95,75901.11,0.01,0.01159,1e-05,3.86443]
[1776732107909,43.95,75902.83,0.01,0.0116,1e-05,3.86706]
[1776732112943,43.95,75900.79,0.01,0.01159,1e-05,3.86359]
[1776732117978,43.95,75900.25,0.01,0.01158,1e-05,3.86257]
[1776732123014,43.95,75893.04,0.01,0.01154,1e-05,3.8508]
[1776732128049,43.95,75892.25,0.01,0.01154,1e-05,3.84949]
[1776732133089,43.95,75892.74,0.01,0.01154,1e-05,3.85025]
[1776732138119,43.95,75887.05,0.01,0.01151,1e-05,3.84109]
[1776732144164,43.95,75886.29,0.01,0.01151,1e-05,3.83991]
[1776732153384,43.95,75886.82,0.01,0.01151,1e-05,3.84003]
[1776732159270,43.95,75887.47,0.01,0.01151,1e-05,3.84113]
[1776732164324,43.95,75891.5,0.01,0.01153,1e-05,3.84765]
[1776732169349,43.95,75892.07,0.01,0.01154,1e-05,3.84856]
[1776732174383,43.95,75892.6,0.01,0.01154,1e-05,3.84939]
[1776732179419,43.95,75890.06,0.01,0.01152,1e-05,3.84528]
[1776732184457,43.95,75880.11,0.01,0.01147,1e-05,3.82929]
[1776732186470,43.95,75866.42,0.01,0.0114,1e-05,3.80745]
[1776732191505,43.95,75864.06,0.01,0.01139,1e-05,3.80395]
[1776732196540,43.95,75864.22,0.01,0.01139,1e-05,3.80463]
[1776732201575,43.95,75867.37,0.01,0.01141,1e-05,3.80999]
[1776732206610,43.95,75866.72,0.01,0.0114,1e-05,3.80926]
[1776732211646,43.95,75866.19,0.01,0.0114,1e-05,3.80789]
[1776732216682,43.95,75872.5,0.01,0.01144,1e-05,3.81826]
[1776732221717,43.95,75874.73,0.01,0.01145,1e-05,3.82205]
[1776732226753,43.95,75882.39,0.01,0.01149,1e-05,3.83452]
[1776732231788,43.95,75884.11,0.01,0.0115,1e-05,3.83736]
[1776732239846,43.95,75884.94,0.01,0.0115,1e-05,3.83879]
[1776732244881,43.95,75881.7,0.01,0.01149,1e-05,3.83364]
[1776732249919,43.95,75878.95,0.01,0.01147,1e-05,3.82932]
[1776732254950,43.95,75877.13,0.01,0.01146,1e-05,3.82654]
[1776732259985,43.95,75877.28,0.01,0.01146,1e-05,3.82695]
[1776732265021,43.95,75876.51,0.01,0.01146,1e-05,3.82588]
[1776732270057,43.95,75877.03,0.01,0.01146,1e-05,3.82687]
[1776732276100,43.95,75878.76,0.01,0.01147,1e-05,3.82901]
[1776732281134,43.95,75880.26,0.01,0.01148,1e-05,3.83155]
[1776732287176,43.95,75886.09,0.01,0.01151,1e-05,3.84103]
[1776732292214,43.95,75885.05,0.01,0.01151,1e-05,3.8394]
[1776732297252,43.95,75881.55,0.01,0.01149,1e-05,3.83385]
[1776732298260,43.95,75870.98,0.01,0.01143,1e-05,3.8169]
[1776732301281,43.95,75852.59,0.01,0.01133,1e-05,3.78775]
[1776732306316,43.96,75862.36,0.01,0.01139,1e-05,3.80375]
[1776732307323,43.96,75873.09,0.01,0.01144,1e-05,3.821]
[1776732312358,43.96,75873.71,0.01,0.01145,1e-05,3.82225]
[1776732317394,43.96,75881.22,0.01,0.01149,1e-05,3.83448]
[1776732322430,43.96,75882.69,0.01,0.0115,1e-05,3.83693]
[1776732327464,43.96,75882.12,0.01,0.0115,1e-05,3.83609]
[1776732332498,43.96,75883.47,0.01,0.0115,1e-05,3.83752]
[1776732337534,43.96,75885.12,0.01,0.01151,1e-05,3.84023]
[1776732342568,43.96,75885.72,0.01,0.01151,1e-05,3.84123]
[1776732347604,43.96,75885.64,0.01,0.01151,1e-05,3.84113]
[1776732352639,43.96,75885.7,0.01,0.01151,1e-05,3.84126]
[1776732357680,43.96,75884.58,0.01,0.01151,1e-05,3.83951]
[1776732362739,43.96,75884.07,0.01,0.0115,1e-05,3.83874]
[1776732364743,43.96,75898.54,0.01,0.01158,1e-05,3.86209]
[1776732369777,43.96,75898.56,0.01,0.01158,1e-05,3.86195]
[1776732374944,43.96,75899.53,0.01,0.01159,1e-05,3.86337]
[1776732380856,43.96,75902.21,0.01,0.0116,1e-05,3.86751]
[1776732385892,43.96,75901.04,0.01,0.01159,1e-05,3.86544]
[1776732390931,43.96,75902.65,0.01,0.0116,1e-05,3.86786]
[1776732395963,43.96,75904.82,0.01,0.01161,1e-05,3.87032]
[1776732397976,43.96,75890.63,0.01,0.01153,1e-05,3.84733]
[1776732403012,43.96,75885.98,0.01,0.01151,1e-05,3.83988]
[1776732408048,43.96,75885.66,0.01,0.01151,1e-05,3.83941]
[1776732412076,43.96,75895.17,0.01,0.01156,1e-05,3.85476]
[1776732417111,43.96,75897.29,0.01,0.01157,1e-05,3.85809]
[1776732422147,43.96,75894.06,0.01,0.01155,1e-05,3.85281]
[1776732428190,43.95,75894.42,0.01,0.01155,1e-05,3.85331]
[1776732433223,43.95,75891.55,0.01,0.01154,1e-05,3.84862]
[1776732434460,43.95,75891.55,0.01,0.01154,1e-05,3.84862]
[1776732434476,43.95,75896.55,0.01,0.01156,1e-05,3.85668]
[1776732435386,43.95,75956.7,0.01,0.01189,1e-05,3.95471]
[1776732437262,43.95,76002.76,0.01,0.01215,1e-05,4.02965]
[1776732438280,43.95,75962.43,0.01,0.01191,1e-05,3.96112]
[1776732440294,43.94,75932.92,0.01,0.01174,1e-05,3.90943]
[1776732441303,43.94,75900.9,0.01,0.01156,1e-05,3.85589]
[1776732442308,43.93,75882.18,0.01,0.01146,1e-05,3.82427]
[1776732445316,43.94,75875.58,0.01,0.01142,1e-05,3.81378]
[1776732445385,43.94,75877.89,0.01,0.01143,1e-05,3.81753]
[1776732451375,43.94,75880.93,0.01,0.01145,1e-05,3.82187]
[1776732455521,43.94,75898.02,0.01,0.01154,1e-05,3.84957]
[1776732457415,43.94,75910.47,0.01,0.01161,1e-05,3.86973]
[1776732462450,43.94,75912.62,0.01,0.01162,1e-05,3.87301]
[1776732464465,43.94,75922.56,0.01,0.01167,1e-05,3.88905]
[1776732467486,43.94,75937.97,0.01,0.01176,1e-05,3.9139]
[1776732470506,43.93,75959.0,0.01,0.01187,1e-05,3.94799]
[1776732475663,43.93,75965.32,0.01,0.0119,1e-05,3.95749]
[1776732478562,43.93,75975.71,0.01,0.01196,1e-05,3.97407]
[1776732483599,43.93,75998.85,0.01,0.01208,1e-05,4.01131]
[1776732488634,43.93,76002.79,0.01,0.0121,1e-05,4.01642]
[1776732493670,43.92,76006.61,0.01,0.01212,1e-05,4.02128]
[1776732498709,43.92,76001.84,0.01,0.01208,1e-05,4.01188]
[1776732503745,43.92,76007.81,0.01,0.01211,1e-05,4.0204]
[1776732508782,43.91,76009.43,0.01,0.01212,1e-05,4.02162]
[1776732513817,43.91,76006.46,0.01,0.01209,1e-05,4.01435]
[1776732518854,43.91,75999.58,0.01,0.01205,1e-05,4.00151]
[1776732523886,43.9,76009.51,0.01,0.0121,1e-05,4.01675]
[1776732525904,43.9,76023.15,0.01,0.01218,1e-05,4.03926]
[1776732530938,43.9,76026.28,0.01,0.01219,1e-05,4.04254]
[1776732535973,43.9,76030.25,0.01,0.0122,1e-05,4.04751]
[1776732541101,43.89,76024.9,0.01,0.01217,1e-05,4.03687]
[1776732543116,43.89,76012.07,0.01,0.01209,1e-05,4.01481]
[1776732546209,43.89,75999.53,0.01,0.01202,1e-05,3.99313]
[1776732552180,43.89,76007.89,0.01,0.01206,1e-05,4.00558]
[1776732557215,43.88,76010.21,0.01,0.01207,1e-05,4.00813]
[1776732562251,43.88,76006.78,0.01,0.01205,1e-05,4.00112]
[1776732567296,43.88,76001.45,0.01,0.01201,1e-05,3.99099]
[1776732572329,43.88,75998.03,0.01,0.01199,1e-05,3.98329]
[1776732574345,43.88,75982.81,0.01,0.0119,1e-05,3.95767]
[1776732579380,43.87,75979.4,0.01,0.01188,1e-05,3.95114]
[1776732584415,43.87,75973.0,0.01,0.01184,1e-05,3.93978]
[1776732589451,43.87,75981.11,0.01,0.01188,1e-05,3.95238]
[1776732593480,43.87,75993.84,0.01,0.01195,1e-05,3.97271]
[1776732598516,43.87,75981.67,0.01,0.01188,1e-05,3.95161]
[1776732599525,43.87,75969.68,0.01,0.01181,1e-05,3.9317]
[1776732602545,43.87,75953.33,0.01,0.01172,1e-05,3.90453]
[1776732606644,43.86,75940.14,0.01,0.01165,1e-05,3.88269]
[1776732612615,43.86,75938.41,0.01,0.01164,1e-05,3.87956]
[1776732617650,43.86,75935.3,0.01,0.01162,1e-05,3.87426]
[1776732622689,43.86,75927.88,0.01,0.01158,1e-05,3.86211]
[1776732627721,43.86,75921.97,0.01,0.01155,1e-05,3.85252]
[1776732630743,43.86,75931.52,0.01,0.0116,1e-05,3.86795]
[1776732635776,43.86,75935.54,0.01,0.01162,1e-05,3.87349]
[1776732640812,43.86,75937.93,0.01,0.01163,1e-05,3.8772]
[1776732645846,43.86,75936.25,0.01,0.01162,1e-05,3.87426]
[1776732650889,43.86,75934.09,0.01,0.01161,1e-05,3.87059]
[1776732655918,43.86,75925.27,0.01,0.01156,1e-05,3.85622]
[1776732660954,43.86,75919.92,0.01,0.01153,1e-05,3.8476]
[1776732667071,43.86,75916.32,0.01,0.01151,1e-05,3.84189]
[1776732671025,43.86,75905.79,0.01,0.01146,1e-05,3.82504]
[1776732673040,43.86,75915.62,0.01,0.01151,1e-05,3.84094]
[1776732678074,43.86,75914.96,0.01,0.01151,1e-05,3.83998]
[1776732683110,43.86,75912.99,0.01,0.0115,1e-05,3.83693]
[1776732688149,43.86,75912.2,0.01,0.01149,1e-05,3.83579]
[1776732693181,43.86,75911.69,0.01,0.01149,1e-05,3.8343]
[1776732698216,43.86,75912.86,0.01,0.01149,1e-05,3.83633]
[1776732703250,43.86,75913.68,0.01,0.0115,1e-05,3.8378]
[1776732705269,43.86,75927.59,0.01,0.01157,1e-05,3.86028]
[1776732707368,43.86,75939.65,0.01,0.01164,1e-05,3.8798]
[1776732713321,43.86,75938.08,0.01,0.01163,1e-05,3.87701]
[1776732718355,43.86,75936.93,0.01,0.01162,1e-05,3.87494]
[1776732723406,43.86,75930.42,0.01,0.01159,1e-05,3.86421]
[1776732728429,43.86,75920.78,0.01,0.01153,1e-05,3.84857]
[1776732733464,43.86,75915.24,0.01,0.01151,1e-05,3.83966]
[1776732739506,43.86,75913.9,0.01,0.0115,1e-05,3.83767]
[1776732744545,43.86,75920.46,0.01,0.01153,1e-05,3.84836]
[1776732749580,43.86,75918.94,0.01,0.01153,1e-05,3.84595]
[1776732754615,43.86,75913.04,0.01,0.01149,1e-05,3.83568]
[1776732760657,43.86,75912.41,0.01,0.01149,1e-05,3.83484]
[1776732765694,43.86,75913.36,0.01,0.0115,1e-05,3.83652]
[1776732770731,43.86,75907.83,0.01,0.01147,1e-05,3.82776]
[1776732775766,43.86,75903.98,0.01,0.01145,1e-05,3.8218]
[1776732780801,43.87,75904.47,0.01,0.01145,1e-05,3.82285]
[1776732783929,43.87,75893.09,0.01,0.01139,1e-05,3.80476]
[1776732789864,43.87,75891.19,0.01,0.01138,1e-05,3.8022]
[1776732794900,43.87,75894.07,0.01,0.0114,1e-05,3.80722]
[1776732799936,43.87,75896.58,0.01,0.01141,1e-05,3.81168]
[1776732804973,43.87,75891.8,0.01,0.01139,1e-05,3.80438]
[1776732810013,43.87,75890.38,0.01,0.01138,1e-05,3.8025]
[1776732815040,43.87,75894.44,0.01,0.0114,1e-05,3.80856]
[1776732817054,43.87,75910.84,0.01,0.01149,1e-05,3.8351]
[1776732822090,43.87,75913.24,0.01,0.0115,1e-05,3.83909]
[1776732828131,43.87,75913.33,0.01,0.01151,1e-05,3.83937]
[1776732834287,43.87,75912.77,0.01,0.0115,1e-05,3.8386]
[1776732840216,43.87,75911.01,0.01,0.01149,1e-05,3.8359]
[1776732845250,43.87,75910.62,0.01,0.01149,1e-05,3.83541]
[1776732850286,43.87,75911.0,0.01,0.01149,1e-05,3.83616]
[1776732855320,43.87,75910.19,0.01,0.01149,1e-05,3.835]
[1776732860355,43.87,75908.16,0.01,0.01148,1e-05,3.83189]
[1776732865392,43.87,75908.5,0.01,0.01148,1e-05,3.8326]
[1776732870425,43.87,75906.58,0.01,0.01147,1e-05,3.82968]
[1776732875467,43.88,75905.79,0.01,0.01147,1e-05,3.8278]
[1776732880505,43.88,75905.23,0.01,0.01146,1e-05,3.82712]
[1776732885539,43.88,75900.84,0.01,0.01144,1e-05,3.82029]
[1776732890576,43.88,75897.42,0.01,0.01142,1e-05,3.81511]
[1776732896617,43.88,75899.45,0.01,0.01144,1e-05,3.81873]
[1776732901653,43.88,75905.26,0.01,0.01147,1e-05,3.8283]
[1776732906689,43.88,75905.73,0.01,0.01147,1e-05,3.82928]
[1776732911730,43.88,75914.71,0.01,0.01152,1e-05,3.84388]
[1776732916763,43.88,75914.08,0.01,0.01152,1e-05,3.84294]
[1776732921799,43.88,75913.19,0.01,0.01151,1e-05,3.84157]
[1776732926834,43.88,75930.69,0.01,0.01161,1e-05,3.86991]
[1776732931870,43.88,75951.66,0.01,0.01172,1e-05,3.90302]
[1776732933884,43.88,75962.61,0.01,0.01178,1e-05,3.92078]
[1776732938918,43.88,75962.04,0.01,0.01177,1e-05,3.91926]
[1776732943953,43.88,75966.59,0.01,0.0118,1e-05,3.92613]
[1776732947982,43.87,75977.48,0.01,0.01185,1e-05,3.9435]
[1776732952012,43.87,75990.13,0.01,0.01192,1e-05,3.96372]
[1776732955137,43.87,75980.16,0.01,0.01187,1e-05,3.94673]
[1776732961073,43.87,75979.64,0.01,0.01186,1e-05,3.94489]
[1776732966109,43.87,75976.87,0.01,0.01184,1e-05,3.93956]
[1776732971148,43.87,75975.44,0.01,0.01183,1e-05,3.93634]
[1776732976179,43.87,75973.25,0.01,0.01182,1e-05,3.93205]
[1776732981215,43.86,75974.0,0.01,0.01182,1e-05,3.9326]
[1776732986250,43.86,75976.93,0.01,0.01183,1e-05,3.93672]
[1776732991285,43.86,75985.82,0.01,0.01188,1e-05,3.9498]
[1776732996319,43.86,75990.56,0.01,0.0119,1e-05,3.95674]
[1776733001354,43.86,75986.55,0.01,0.01187,1e-05,3.94927]
[1776733006389,43.86,75986.07,0.01,0.01187,1e-05,3.94767]
[1776733011424,43.85,75995.96,0.01,0.01192,1e-05,3.96331]
[1776733014445,43.85,76008.06,0.01,0.01199,1e-05,3.98257]
[1776733016460,43.85,76017.69,0.01,0.01204,1e-05,3.99812]
[1776733021496,43.85,76020.2,0.01,0.01205,1e-05,4.00104]
[1776733025524,43.85,76030.48,0.01,0.0121,1e-05,4.01714]
[1776733030559,43.84,76028.96,0.01,0.01209,1e-05,4.01323]
[1776733035700,43.84,76029.9,0.01,0.01209,1e-05,4.01345]
[1776733041635,43.84,76029.1,0.01,0.01208,1e-05,4.0105]
[1776733046670,43.84,76029.77,0.01,0.01208,1e-05,4.0103]
[1776733051705,43.83,76033.82,0.01,0.01209,1e-05,4.01487]
[1776733053719,43.83,76045.55,0.01,0.01216,1e-05,4.03394]
[1776733058754,43.83,76046.46,0.01,0.01216,1e-05,4.03392]
[1776733062784,43.83,76035.12,0.01,0.01209,1e-05,4.01374]
[1776733067818,43.82,76031.74,0.01,0.01207,1e-05,4.00676]
[1776733071846,43.82,76021.28,0.01,0.012,1e-05,3.98834]
[1776733076880,43.82,76021.56,0.01,0.012,1e-05,3.98768]
[1776733082923,43.82,76018.09,0.01,0.01198,1e-05,3.98062]
[1776733087958,43.81,76017.25,0.01,0.01197,1e-05,3.97818]
[1776733093999,43.81,76011.47,0.01,0.01193,1e-05,3.96744]
[1776733099040,43.81,76025.64,0.01,0.01201,1e-05,3.99]
[1776733104074,43.81,76036.54,0.01,0.01207,1e-05,4.00701]
[1776733106198,43.81,76049.67,0.01,0.01214,1e-05,4.02846]
[1776733112132,43.8,76051.91,0.01,0.01214,1e-05,4.02963]
[1776733116269,43.8,76040.02,0.01,0.01207,1e-05,4.00858]
[1776733122203,43.8,76037.51,0.01,0.01205,1e-05,4.00285]
[1776733128245,43.79,76037.29,0.01,0.01204,1e-05,4.00102]
[1776733133280,43.79,76034.67,0.01,0.01203,1e-05,3.99546]
[1776733138317,43.79,76044.57,0.01,0.01208,1e-05,4.01079]
[1776733140331,43.79,76055.15,0.01,0.01214,1e-05,4.02798]
[1776733145366,43.78,76054.62,0.01,0.01213,1e-05,4.02539]
[1776733150401,43.78,76055.78,0.01,0.01213,1e-05,4.02591]
[1776733155436,43.78,76053.94,0.01,0.01211,1e-05,4.02142]
[1776733161479,43.77,76051.79,0.01,0.0121,1e-05,4.01622]
[1776733166621,43.77,76052.4,0.01,0.01209,1e-05,4.01591]
[1776733176692,43.77,76052.42,0.01,0.01208,1e-05,4.01248]
[1776733182627,43.76,76053.38,0.01,0.01208,1e-05,4.01255]
[1776733187661,43.76,76054.58,0.01,0.01208,1e-05,4.01326]
[1776733192696,43.76,76054.82,0.01,0.01208,1e-05,4.01238]
[1776733197731,43.76,76059.04,0.01,0.0121,1e-05,4.01813]
[1776733201763,43.75,76048.25,0.01,0.01204,1e-05,3.99931]
[1776733202768,43.75,76037.87,0.01,0.01198,1e-05,3.98153]
[1776733203776,43.75,76027.41,0.01,0.01192,1e-05,3.96398]
[1776733208813,43.75,76015.0,0.01,0.01185,1e-05,3.94285]
[1776733213847,43.75,76014.93,0.01,0.01185,1e-05,3.94206]
[1776733218882,43.75,76008.33,0.01,0.01181,1e-05,3.9304]
[1776733223918,43.75,76004.99,0.01,0.01179,1e-05,3.92448]
[1776733228953,43.75,76006.14,0.01,0.01179,1e-05,3.92575]
[1776733233998,43.74,76015.69,0.01,0.01184,1e-05,3.94006]
[1776733237124,43.74,76006.09,0.01,0.01178,1e-05,3.92387]
[1776733243081,43.74,76007.47,0.01,0.01179,1e-05,3.92549]
[1776733246102,43.74,76017.12,0.01,0.01184,1e-05,3.94091]
[1776733249123,43.74,76030.36,0.01,0.01191,1e-05,3.96237]
[1776733254158,43.74,76037.33,0.01,0.01195,1e-05,3.97304]
[1776733259196,43.74,76037.95,0.01,0.01195,1e-05,3.97314]
[1776733262218,43.74,76026.87,0.01,0.01189,1e-05,3.95424]
[1776733267256,43.73,76017.57,0.01,0.01183,1e-05,3.93823]
[1776733272286,43.73,76007.42,0.01,0.01177,1e-05,3.92105]
[1776733277407,43.73,76001.86,0.01,0.01174,1e-05,3.91147]
[1776733283364,43.73,76004.18,0.01,0.01175,1e-05,3.91479]
[1776733288399,43.73,76006.51,0.01,0.01176,1e-05,3.91818]
[1776733292428,43.73,76021.26,0.01,0.01184,1e-05,3.94113]
[1776733297546,43.73,76023.67,0.01,0.01185,1e-05,3.94453]
[1776733303505,43.73,76015.92,0.01,0.01181,1e-05,3.93083]
[1776733308542,43.72,76012.2,0.01,0.01178,1e-05,3.9242]
[1776733313577,43.72,76018.6,0.01,0.01182,1e-05,3.93421]
[1776733318611,43.72,76020.26,0.01,0.01183,1e-05,3.93646]
[1776733323648,43.72,76019.92,0.01,0.01182,1e-05,3.93529]
[1776733327765,43.72,76009.72,0.01,0.01176,1e-05,3.91804]
[1776733332711,43.72,75992.72,0.01,0.01167,1e-05,3.88975]
[1776733337836,43.72,75988.86,0.01,0.01165,1e-05,3.88326]
[1776733343788,43.72,75988.68,0.01,0.01165,1e-05,3.88278]
[1776733348823,43.72,75986.5,0.01,0.01163,1e-05,3.87909]
[1776733353859,43.72,75987.76,0.01,0.01164,1e-05,3.88019]
[1776733355877,43.72,76008.56,0.01,0.01175,1e-05,3.9141]
[1776733360909,43.72,76013.58,0.01,0.01178,1e-05,3.92197]
[1776733366956,43.72,76013.66,0.01,0.01178,1e-05,3.92152]
[1776733371991,43.71,76013.21,0.01,0.01177,1e-05,3.92032]
[1776733377028,43.71,76013.42,0.01,0.01177,1e-05,3.9202]
[1776733382061,43.71,76016.04,0.01,0.01178,1e-05,3.92404]
[1776733387097,43.71,76013.41,0.01,0.01177,1e-05,3.91923]
[1776733392136,43.71,76019.21,0.01,0.0118,1e-05,3.9282]
[1776733397172,43.71,76028.67,0.01,0.01185,1e-05,3.94313]
[1776733402211,43.71,76031.46,0.01,0.01186,1e-05,3.9472]
[1776733407242,43.71,76031.09,0.01,0.01186,1e-05,3.94589]
[1776733412279,43.71,76031.42,0.01,0.01185,1e-05,3.94493]
[1776733418320,43.7,76033.25,0.01,0.01186,1e-05,3.94713]
[1776733423355,43.7,76031.28,0.01,0.01185,1e-05,3.94308]
[1776733425370,43.7,76044.13,0.01,0.01192,1e-05,3.96421]
[1776733427385,43.7,76054.11,0.01,0.01197,1e-05,3.98048]
[1776733432420,43.7,76057.4,0.01,0.01199,1e-05,3.98479]
[1776733437457,43.7,76059.77,0.01,0.012,1e-05,3.98792]
[1776733443501,43.69,76060.42,0.01,0.012,1e-05,3.98777]
[1776733448618,43.69,76061.49,0.01,0.012,1e-05,3.98853]
[1776733454580,43.69,76057.34,0.01,0.01197,1e-05,3.9804]
[1776733459612,43.69,76056.95,0.01,0.01197,1e-05,3.97879]
[1776733464648,43.69,76057.12,0.01,0.01196,1e-05,3.97813]
[1776733468760,43.68,76066.62,0.01,0.01201,1e-05,3.9932]
[1776733474717,43.68,76071.85,0.01,0.01204,1e-05,3.9996]
[1776733478746,43.68,76060.87,0.01,0.01197,1e-05,3.98065]
[1776733484787,43.68,76055.81,0.01,0.01194,1e-05,3.97114]
[1776733489822,43.68,76051.21,0.01,0.01191,1e-05,3.96248]
[1776733494857,43.67,76059.4,0.01,0.01195,1e-05,3.97538]
[1776733499892,43.67,76058.24,0.01,0.01195,1e-05,3.97256]
[1776733504928,43.67,76056.98,0.01,0.01194,1e-05,3.9696]
[1776733509963,43.67,76055.0,0.01,0.01192,1e-05,3.96547]
[1776733514999,43.67,76054.6,0.01,0.01192,1e-05,3.96399]
[1776733521040,43.66,76061.9,0.01,0.01195,1e-05,3.97508]
[1776733526075,43.66,76063.99,0.01,0.01196,1e-05,3.97766]
[1776733532120,43.66,76064.2,0.01,0.01196,1e-05,3.97608]
[1776733537161,43.66,76075.69,0.01,0.01202,1e-05,3.99431]
[1776733543200,43.66,76083.24,0.01,0.01206,1e-05,4.0056]
[1776733548244,43.65,76083.62,0.01,0.01205,1e-05,4.0051]
[1776733553272,43.65,76084.22,0.01,0.01205,1e-05,4.00496]
[1776733558307,43.65,76083.98,0.01,0.01205,1e-05,4.0032]
[1776733563342,43.65,76083.85,0.01,0.01204,1e-05,4.00186]
[1776733567369,43.64,76096.28,0.01,0.01211,1e-05,4.0218]
[1776733572409,43.64,76100.55,0.01,0.01213,1e-05,4.02767]
[1776733577448,43.64,76105.61,0.01,0.01215,1e-05,4.03484]
[1776733582481,43.64,76105.43,0.01,0.01215,1e-05,4.03317]
[1776733587426,43.63,76107.66,0.01,0.01216,1e-05,4.03583]
[1776733587525,43.63,76107.9,0.01,0.01216,1e-05,4.03624]
[1776733588472,43.63,76107.9,0.01,0.01216,1e-05,4.03624]
[1776733588536,43.63,76132.43,0.01,0.0123,1e-05,4.07742]
[1776733589532,43.63,76144.87,0.01,0.01236,1e-05,4.09766]
[1776733590540,43.63,76156.67,0.01,0.01243,1e-05,4.1178]
[1776733595572,43.62,76154.58,0.01,0.01241,1e-05,4.10982]
[1776733599787,43.62,76161.43,0.01,0.01244,1e-05,4.12033]
[1776733599801,43.62,76168.31,0.01,0.01248,1e-05,4.1317]
[1776733600635,43.62,76168.31,0.01,0.01248,1e-05,4.1317]
[1776733600747,43.62,76168.31,0.01,0.01248,1e-05,4.1317]
[1776733600842,43.62,76168.31,0.01,0.01248,1e-05,4.1317]
[1776733600858,43.62,76181.59,0.01,0.01255,1e-05,4.15292]
[1776733606651,43.61,76189.34,0.01,0.01259,1e-05,4.16387]
[1776733611686,43.61,76188.43,0.01,0.01257,1e-05,4.15983]
[1776733616720,43.6,76188.96,0.01,0.01257,1e-05,4.1583]
[1776733621757,43.6,76195.86,0.01,0.0126,1e-05,4.1673]
[1776733623769,43.59,76205.34,0.01,0.01265,1e-05,4.18268]
[1776733628806,43.59,76194.93,0.01,0.01258,1e-05,4.16209]
[1776733629929,43.59,76181.48,0.01,0.0125,1e-05,4.13843]
[1776733632835,43.59,76171.36,0.01,0.01244,1e-05,4.11973]
[1776733637868,43.58,76179.72,0.01,0.01248,1e-05,4.13235]
[1776733642904,43.58,76171.78,0.01,0.01242,1e-05,4.11615]
[1776733647939,43.57,76161.85,0.01,0.01236,1e-05,4.09723]
[1776733652974,43.57,76154.94,0.01,0.01231,1e-05,4.08281]
[1776733658057,43.57,76153.95,0.01,0.0123,1e-05,4.07974]
[1776733663112,43.56,76149.74,0.01,0.01227,1e-05,4.07087]
[1776733668147,43.56,76159.0,0.01,0.01232,1e-05,4.08495]
[1776733673183,43.56,76162.05,0.01,0.01233,1e-05,4.08839]
[1776733678218,43.55,76154.57,0.01,0.01228,1e-05,4.07389]
[1776733683254,43.55,76153.39,0.01,0.01227,1e-05,4.07023]
[1776733688288,43.55,76154.61,0.01,0.01227,1e-05,4.07067]
[1776733693323,43.54,76157.31,0.01,0.01228,1e-05,4.07362]
[1776733698365,43.54,76159.54,0.01,0.01229,1e-05,4.07576]
[1776733700382,43.54,76170.4,0.01,0.01235,1e-05,4.09325]
[1776733701385,43.54,76181.43,0.01,0.01241,1e-05,4.1121]
[1776733706427,43.53,76181.89,0.01,0.0124,1e-05,4.11053]
[1776733711455,43.53,76178.82,0.01,0.01238,1e-05,4.10287]
[1776733714476,43.53,76169.32,0.01,0.01232,1e-05,4.08554]
[1776733720518,43.52,76170.67,0.01,0.01232,1e-05,4.0854]
[1776733725554,43.52,76166.39,0.01,0.01229,1e-05,4.0764]
[1776733730589,43.51,76170.44,0.01,0.01231,1e-05,4.08163]
[1776733735623,43.51,76166.91,0.01,0.01228,1e-05,4.07396]
[1776733740658,43.51,76165.67,0.01,0.01227,1e-05,4.07023]
[1776733745694,43.5,76165.22,0.01,0.01226,1e-05,4.06787]
[1776733750732,43.5,76165.12,0.01,0.01225,1e-05,4.06613]
[1776733752744,43.5,76155.3,0.01,0.01219,1e-05,4.04887]
[1776733755764,43.5,76142.83,0.01,0.01212,1e-05,4.02697]
[1776733758789,43.5,76133.47,0.01,0.01206,1e-05,4.01049]
[1776733763822,43.49,76128.37,0.01,0.01203,1e-05,4.00088]
[1776733768857,43.49,76120.67,0.01,0.01199,1e-05,3.98704]
[1776733773891,43.49,76119.56,0.01,0.01197,1e-05,3.98348]
[1776733781000,43.49,76122.24,0.01,0.01198,1e-05,3.98661]
[1776733786981,43.49,76126.52,0.01,0.01201,1e-05,3.99289]
[1776733790009,43.48,76136.35,0.01,0.01206,1e-05,4.00882]
[1776733795042,43.48,76143.24,0.01,0.01209,1e-05,4.01934]
[1776733800076,43.48,76141.33,0.01,0.01208,1e-05,4.01499]
[1776733805112,43.48,76134.19,0.01,0.01204,1e-05,4.00194]
[1776733810147,43.48,76136.46,0.01,0.01205,1e-05,4.00477]
[1776733815184,43.47,76138.18,0.01,0.01205,1e-05,4.00665]
[1776733820218,43.47,76136.73,0.01,0.01204,1e-05,4.00301]
[1776733825255,43.47,76138.35,0.01,0.01205,1e-05,4.00494]
[1776733831296,43.47,76139.61,0.01,0.01205,1e-05,4.005]
[1776733836330,43.47,76138.24,0.01,0.01203,1e-05,4.00171]
[1776733839352,43.46,76147.72,0.01,0.01209,1e-05,4.01686]
[1776733841365,43.46,76157.86,0.01,0.01214,1e-05,4.03373]
[1776733846413,43.46,76156.48,0.01,0.01213,1e-05,4.02993]
[1776733851500,43.46,76148.1,0.01,0.01208,1e-05,4.01469]
[1776733857480,43.46,76144.39,0.01,0.01205,1e-05,4.00719]
[1776733862514,43.45,76143.38,0.01,0.01204,1e-05,4.00446]
[1776733866541,43.45,76132.19,0.01,0.01198,1e-05,3.98495]
[1776733868558,43.45,76122.51,0.01,0.01192,1e-05,3.96848]
[1776733873595,43.45,76121.57,0.01,0.01191,1e-05,3.96625]
[1776733879638,43.45,76123.95,0.01,0.01193,1e-05,3.96941]
[1776733884674,43.45,76126.47,0.01,0.01194,1e-05,3.97293]
[1776733889708,43.45,76126.82,0.01,0.01194,1e-05,3.97281]
[1776733895750,43.44,76127.42,0.01,0.01193,1e-05,3.97212]
[1776733900785,43.44,76123.8,0.01,0.01191,1e-05,3.96535]
[1776733901864,43.44,76107.1,0.01,0.01182,1e-05,3.93745]
[1776733907847,43.44,76107.0,0.01,0.01182,1e-05,3.93672]
[1776733912887,43.44,76103.03,0.01,0.01179,1e-05,3.92969]
[1776733917922,43.44,76105.4,0.01,0.0118,1e-05,3.93327]
[1776733922956,43.44,76113.96,0.01,0.01185,1e-05,3.94708]
[1776733925979,43.44,76101.61,0.01,0.01178,1e-05,3.92633]
[1776733932034,43.44,76099.02,0.01,0.01177,1e-05,3.92171]
[1776733937070,43.44,76084.55,0.01,0.01168,1e-05,3.89761]
[1776733942144,43.44,76080.6,0.01,0.01166,1e-05,3.89109]
[1776733947139,43.44,76070.45,0.01,0.01161,1e-05,3.87446]
[1776733952214,43.44,76067.58,0.01,0.01159,1e-05,3.86908]
[1776733958216,43.44,76067.51,0.01,0.01159,1e-05,3.86917]
[1776733963252,43.44,76070.92,0.01,0.01161,1e-05,3.87492]
[1776733969294,43.44,76073.96,0.01,0.01163,1e-05,3.88]
[1776733974329,43.44,76075.41,0.01,0.01163,1e-05,3.88245]
[1776733979364,43.44,76072.44,0.01,0.01162,1e-05,3.87766]
[1776733984402,43.44,76065.27,0.01,0.01158,1e-05,3.86603]
[1776733989437,43.44,76063.57,0.01,0.01157,1e-05,3.86346]
[1776733994469,43.44,76059.66,0.01,0.01155,1e-05,3.8573]
[1776733999506,43.44,76054.13,0.01,0.01152,1e-05,3.84858]
[1776734004540,43.44,76051.76,0.01,0.01151,1e-05,3.84507]
[1776734009580,43.44,76043.91,0.01,0.01147,1e-05,3.83272]
[1776734014611,43.44,76043.71,0.01,0.01147,1e-05,3.83206]
[1776734019647,43.44,76052.4,0.01,0.01152,1e-05,3.84664]
[1776734021583,43.44,76053.43,0.01,0.01152,1e-05,3.84839]
[1776734021665,43.44,76056.31,0.01,0.01154,1e-05,3.85315]
[1776734022522,43.44,76056.31,0.01,0.01154,1e-05,3.85315]
[1776734022719,43.44,76088.82,0.01,0.01171,1e-05,3.90574]
[1776734028710,43.44,76095.78,0.01,0.01175,1e-05,3.917]
[1776734033806,43.44,76095.58,0.01,0.01175,1e-05,3.91643]
[1776734038833,43.44,76095.73,0.01,0.01175,1e-05,3.91646]
[1776734043873,43.44,76109.25,0.01,0.01182,1e-05,3.93858]
[1776734044882,43.44,76118.7,0.01,0.01187,1e-05,3.95421]
[1776734049915,43.44,76127.1,0.01,0.01192,1e-05,3.96764]
[1776734054950,43.44,76124.42,0.01,0.0119,1e-05,3.96253]
[1776734059988,43.44,76120.4,0.01,0.01188,1e-05,3.95522]
[1776734065022,43.43,76120.68,0.01,0.01188,1e-05,3.95514]
[1776734070057,43.43,76121.37,0.01,0.01188,1e-05,3.95573]
[1776734075092,43.43,76121.14,0.01,0.01187,1e-05,3.95395]
[1776734081134,43.43,76120.95,0.01,0.01187,1e-05,3.95299]
[1776734086169,43.43,76120.96,0.01,0.01187,1e-05,3.95247]
[1776734091205,43.43,76119.72,0.01,0.01186,1e-05,3.94989]
[1776734096239,43.43,76117.89,0.01,0.01185,1e-05,3.94626]
[1776734098253,43.43,76107.67,0.01,0.01179,1e-05,3.92922]
[1776734100267,43.43,76097.76,0.01,0.01174,1e-05,3.91268]
[1776734102285,43.43,76087.55,0.01,0.01168,1e-05,3.89574]
[1776734103318,43.43,76075.21,0.01,0.01161,1e-05,3.8755]
[1776734106312,43.43,76065.68,0.01,0.01156,1e-05,3.85998]
[1776734111348,43.43,76063.64,0.01,0.01155,1e-05,3.85697]
[1776734116398,43.43,76073.19,0.01,0.0116,1e-05,3.87279]
[1776734121417,43.43,76064.76,0.01,0.01156,1e-05,3.85919]
[1776734126452,43.43,76063.63,0.01,0.01155,1e-05,3.85761]
[1776734131487,43.43,76057.63,0.01,0.01152,1e-05,3.8473]
[1776734136522,43.43,76056.71,0.01,0.01151,1e-05,3.84618]
[1776734141576,43.43,76050.75,0.01,0.01148,1e-05,3.83688]
[1776734147598,43.43,76051.59,0.01,0.01149,1e-05,3.83878]
[1776734152634,43.43,76049.27,0.01,0.01148,1e-05,3.83544]
[1776734154648,43.43,76038.02,0.01,0.01142,1e-05,3.8174]
[1776734159683,43.44,76034.22,0.01,0.0114,1e-05,3.81189]
[1776734164718,43.44,76022.97,0.01,0.01134,1e-05,3.79442]
[1776734169754,43.44,76017.45,0.01,0.01131,1e-05,3.78637]
[1776734170762,43.44,76013.85,0.01,0.0113,1e-05,3.78076]
[1776734173782,43.44,76007.64,0.01,0.01126,1e-05,3.77136]
[1776734178818,43.44,75995.87,0.01,0.01121,1e-05,3.75356]
[1776734183864,43.44,75988.09,0.01,0.01117,1e-05,3.74234]
[1776734186883,43.45,75978.09,0.01,0.01112,1e-05,3.7272]
[1776734191925,43.45,75978.76,0.01,0.01112,1e-05,3.72883]
[1776734196961,43.45,75980.48,0.01,0.01114,1e-05,3.73288]
[1776734201999,43.46,75979.1,0.01,0.01113,1e-05,3.73197]
[1776734207036,43.46,75981.34,0.01,0.01115,1e-05,3.73684]
[1776734212066,43.46,75977.63,0.01,0.01114,1e-05,3.73222]
[1776734217107,43.46,75974.65,0.01,0.01112,1e-05,3.72879]
[1776734222139,43.47,75978.82,0.01,0.01115,1e-05,3.73673]
[1776734227174,43.47,75976.04,0.01,0.01114,1e-05,3.73358]
[1776734232210,43.47,75981.93,0.01,0.01118,1e-05,3.7442]
[1776734236244,43.47,76000.32,0.01,0.01128,1e-05,3.77452]
[1776734240277,43.48,76014.15,0.01,0.01135,1e-05,3.79749]
[1776734245309,43.48,76022.51,0.01,0.0114,1e-05,3.81168]
[1776734250344,43.48,76021.85,0.01,0.0114,1e-05,3.8112]
[1776734253365,43.48,76012.26,0.01,0.01135,1e-05,3.7953]
[1776734258399,43.48,76014.75,0.01,0.01136,1e-05,3.80022]
[1776734263436,43.48,76013.79,0.01,0.01136,1e-05,3.79939]
[1776734268469,43.48,76015.65,0.01,0.01137,1e-05,3.80309]
[1776734273506,43.49,76015.05,0.01,0.01137,1e-05,3.80282]
[1776734278540,43.49,76013.63,0.01,0.01137,1e-05,3.80123]
[1776734285590,43.49,76011.46,0.01,0.01136,1e-05,3.79874]
[1776734290624,43.49,76010.54,0.01,0.01136,1e-05,3.79798]
[1776734295660,43.49,76008.56,0.01,0.01135,1e-05,3.79554]
[1776734300695,43.49,76008.4,0.01,0.01135,1e-05,3.79603]
[1776734305731,43.5,76010.74,0.01,0.01137,1e-05,3.80052]
[1776734310766,43.5,76013.87,0.01,0.01138,1e-05,3.80624]
[1776734315802,43.5,76009.18,0.01,0.01136,1e-05,3.79855]
[1776734320837,43.5,76006.8,0.01,0.01135,1e-05,3.79546]
[1776734325872,43.5,76010.92,0.01,0.01137,1e-05,3.8028]
[1776734331914,43.5,76008.69,0.01,0.01136,1e-05,3.80005]
[1776734336948,43.5,76007.32,0.01,0.01136,1e-05,3.79856]
[1776734341984,43.51,76005.46,0.01,0.01135,1e-05,3.79628]
[1776734343054,43.51,75991.06,0.01,0.01128,1e-05,3.77332]
[1776734350041,43.51,75983.82,0.01,0.01124,1e-05,3.76309]
[1776734355074,43.51,75984.91,0.01,0.01125,1e-05,3.76583]
[1776734360109,43.51,75984.99,0.01,0.01125,1e-05,3.76694]
[1776734365148,43.52,75974.58,0.01,0.0112,1e-05,3.75131]
[1776734370186,43.52,75965.58,0.01,0.01116,1e-05,3.73812]
[1776734375223,43.52,75967.92,0.01,0.01117,1e-05,3.74224]
[1776734380259,43.52,75955.18,0.01,0.01111,1e-05,3.7232]
[1776734385303,43.53,75952.87,0.01,0.0111,1e-05,3.72086]
[1776734390345,43.53,75953.36,0.01,0.01111,1e-05,3.72297]
[1776734395374,43.53,75962.75,0.01,0.01116,1e-05,3.73914]
[1776734400409,43.53,75962.64,0.01,0.01117,1e-05,3.74015]
[1776734405446,43.54,75964.52,0.01,0.01118,1e-05,3.74432]
[1776734407461,43.54,75977.03,0.01,0.01125,1e-05,3.76472]
[1776734412496,43.54,75978.88,0.01,0.01126,1e-05,3.76865]
[1776734417531,43.54,75986.6,0.01,0.01131,1e-05,3.78193]
[1776734422567,43.54,75988.5,0.01,0.01132,1e-05,3.7858]
[1776734427605,43.55,75983.24,0.01,0.01129,1e-05,3.77816]
[1776734432636,43.55,75983.73,0.01,0.0113,1e-05,3.779]
[1776734437674,43.55,75987.57,0.01,0.01132,1e-05,3.78602]
[1776734442709,43.55,75993.61,0.01,0.01136,1e-05,3.79648]
[1776734447744,43.55,75992.23,0.01,0.01135,1e-05,3.79498]
[1776734452779,43.55,75992.05,0.01,0.01135,1e-05,3.79539]
[1776734457814,43.56,75987.06,0.01,0.01133,1e-05,3.78811]
[1776734462860,43.56,75991.8,0.01,0.01136,1e-05,3.79649]
[1776734467896,43.56,75995.07,0.01,0.01138,1e-05,3.80243]
[1776734472930,43.56,75996.98,0.01,0.01139,1e-05,3.80614]
[1776734475951,43.56,76009.78,0.01,0.01146,1e-05,3.82717]
[1776734481996,43.56,76012.92,0.01,0.01148,1e-05,3.83285]
[1776734487032,43.56,76014.49,0.01,0.01149,1e-05,3.83577]
[1776734494144,43.56,76013.65,0.01,0.01148,1e-05,3.83408]
[1776734500124,43.56,76012.89,0.01,0.01148,1e-05,3.83329]
[1776734505160,43.57,76006.63,0.01,0.01145,1e-05,3.82356]
[1776734510195,43.57,76009.6,0.01,0.01146,1e-05,3.82882]
[1776734516236,43.57,76011.29,0.01,0.01148,1e-05,3.83205]
[1776734521273,43.57,76009.12,0.01,0.01147,1e-05,3.82895]
[1776734526307,43.57,76005.89,0.01,0.01145,1e-05,3.82416]
[1776734531342,43.57,76006.49,0.01,0.01145,1e-05,3.82558]
[1776734536376,43.57,76006.75,0.01,0.01146,1e-05,3.82644]
[1776734543427,43.57,76005.62,0.01,0.01145,1e-05,3.82523]
[1776734546449,43.57,75984.88,0.01,0.01134,1e-05,3.79209]
[1776734551483,43.57,75977.31,0.01,0.0113,1e-05,3.77987]
[1776734556520,43.58,75981.44,0.01,0.01133,1e-05,3.78731]
[1776734558533,43.58,75994.65,0.01,0.0114,1e-05,3.80886]
[1776734563569,43.58,75992.09,0.01,0.01139,1e-05,3.80533]
[1776734568603,43.58,75992.07,0.01,0.01139,1e-05,3.8059]
[1776734573641,43.58,75996.1,0.01,0.01141,1e-05,3.81298]
[1776734579684,43.58,75994.03,0.01,0.0114,1e-05,3.81031]
[1776734584818,43.58,75993.32,0.01,0.0114,1e-05,3.80972]
[1776734592779,43.59,75993.09,0.01,0.0114,1e-05,3.81025]
[1776734597813,43.59,76001.87,0.01,0.01145,1e-05,3.82495]
[1776734602848,43.59,76006.26,0.01,0.01148,1e-05,3.83245]
[1776734607884,43.59,76005.23,0.01,0.01147,1e-05,3.83117]
[1776734612918,43.59,76005.65,0.01,0.01148,1e-05,3.83141]
[1776734617961,43.59,76007.27,0.01,0.01149,1e-05,3.8344]
[1776734622994,43.59,76014.24,0.01,0.01152,1e-05,3.84601]
[1776734627023,43.59,76024.04,0.01,0.01158,1e-05,3.86213]
[1776734632057,43.59,76022.86,0.01,0.01157,1e-05,3.86033]
[1776734638100,43.59,76022.83,0.01,0.01157,1e-05,3.86043]
[1776734642129,43.59,76011.32,0.01,0.01151,1e-05,3.84184]
[1776734647163,43.59,76003.42,0.01,0.01147,1e-05,3.82936]
[1776734650184,43.59,75993.61,0.01,0.01142,1e-05,3.81376]
[1776734655314,43.59,75991.95,0.01,0.01141,1e-05,3.81171]
[1776734661262,43.6,75993.06,0.01,0.01142,1e-05,3.81414]
[1776734666297,43.6,76000.27,0.01,0.01146,1e-05,3.82627]
[1776734671332,43.6,75995.4,0.01,0.01143,1e-05,3.81803]
[1776734676367,43.6,75995.12,0.01,0.01143,1e-05,3.81806]
[1776734682408,43.6,75994.63,0.01,0.01143,1e-05,3.81785]
[1776734687444,43.6,75994.41,0.01,0.01143,1e-05,3.81798]
[1776734695600,43.6,75994.11,0.01,0.01143,1e-05,3.81826]
[1776734701543,43.6,75994.42,0.01,0.01144,1e-05,3.81933]
[1776734706576,43.6,75994.36,0.01,0.01144,1e-05,3.8197]
[1776734711611,43.61,75995.93,0.01,0.01145,1e-05,3.82269]
[1776734716646,43.61,75996.27,0.01,0.01145,1e-05,3.82367]
[1776734721682,43.61,75993.54,0.01,0.01144,1e-05,3.8197]
[1776734725710,43.61,75982.17,0.01,0.01138,1e-05,3.80177]
[1776734730746,43.61,75977.14,0.01,0.01135,1e-05,3.7943]
[1776734734779,43.61,75968.03,0.01,0.0113,1e-05,3.77945]
[1776734741828,43.61,75965.33,0.01,0.01129,1e-05,3.77627]
[1776734746862,43.62,75971.95,0.01,0.01133,1e-05,3.78766]
[1776734751896,43.62,75968.29,0.01,0.01131,1e-05,3.78255]
[1776734759952,43.62,75965.67,0.01,0.0113,1e-05,3.77961]
[1776734764992,43.62,75962.93,0.01,0.01129,1e-05,3.77602]
[1776734770031,43.62,75963.3,0.01,0.0113,1e-05,3.77743]
[1776734775081,43.62,75971.76,0.01,0.01135,1e-05,3.79173]
[1776734777082,43.63,75981.14,0.01,0.0114,1e-05,3.80707]
[1776734782117,43.63,75972.03,0.01,0.01135,1e-05,3.79301]
[1776734787150,43.63,75966.97,0.01,0.01132,1e-05,3.78556]
[1776734793192,43.63,75966.39,0.01,0.01132,1e-05,3.78468]
[1776734798230,43.63,75965.34,0.01,0.01132,1e-05,3.78374]
[1776734803268,43.63,75963.45,0.01,0.01131,1e-05,3.78147]
[1776734809309,43.63,75962.65,0.01,0.01131,1e-05,3.78111]
[1776734814348,43.64,75961.6,0.01,0.01131,1e-05,3.78035]
[1776734820386,43.64,75961.64,0.01,0.01131,1e-05,3.78134]
[1776734825421,43.64,75962.16,0.01,0.01132,1e-05,3.78294]
[1776734830456,43.64,75966.47,0.01,0.01134,1e-05,3.79056]
[1776734835492,43.64,75969.84,0.01,0.01136,1e-05,3.79662]
[1776734838517,43.64,75981.63,0.01,0.01143,1e-05,3.81594]
[1776734843547,43.65,75988.22,0.01,0.01146,1e-05,3.827]
[1776734848582,43.65,75983.55,0.01,0.01144,1e-05,3.81986]
[1776734853617,43.65,75982.99,0.01,0.01144,1e-05,3.81857]
[1776734858653,43.65,75980.67,0.01,0.01143,1e-05,3.81529]
[1776734864701,43.65,75982.1,0.01,0.01144,1e-05,3.81814]
[1776734871759,43.65,75981.4,0.01,0.01143,1e-05,3.81765]
[1776734876791,43.65,75983.91,0.01,0.01145,1e-05,3.8221]
[1776734881826,43.65,75982.63,0.01,0.01144,1e-05,3.82045]
[1776734886979,43.65,75977.96,0.01,0.01142,1e-05,3.81335]
[1776734892903,43.65,75976.75,0.01,0.01141,1e-05,3.81198]
[1776734900966,43.66,75975.49,0.01,0.01141,1e-05,3.81075]
[1776734905995,43.66,75974.47,0.01,0.01141,1e-05,3.80961]
[1776734911031,43.66,75976.26,0.01,0.01142,1e-05,3.81218]
[1776734916071,43.66,75990.04,0.01,0.01149,1e-05,3.8349]
[1776734921107,43.66,75993.91,0.01,0.01151,1e-05,3.84145]
[1776734926141,43.66,75994.12,0.01,0.01152,1e-05,3.84204]
[1776734931177,43.66,75997.73,0.01,0.01154,1e-05,3.84811]
[1776734936212,43.66,75998.19,0.01,0.01154,1e-05,3.84904]
[1776734941248,43.66,75995.91,0.01,0.01153,1e-05,3.84553]
[1776734946283,43.66,75999.21,0.01,0.01155,1e-05,3.85107]
[1776734951317,43.66,76001.26,0.01,0.01156,1e-05,3.85455]
[1776734956352,43.66,76006.44,0.01,0.01159,1e-05,3.86307]
[1776734960380,43.66,76016.84,0.01,0.01164,1e-05,3.88006]
[1776734965420,43.66,76015.41,0.01,0.01164,1e-05,3.87761]
[1776734970451,43.66,76007.12,0.01,0.01159,1e-05,3.86411]
[1776734975488,43.66,76017.97,0.01,0.01165,1e-05,3.88096]
[1776734977615,43.66,76039.42,0.01,0.01176,1e-05,3.91606]
[1776734979264,43.66,76039.49,0.01,0.01176,1e-05,3.91614]
[1776734979523,43.66,76042.1,0.01,0.01178,1e-05,3.92038]
[1776734980149,43.66,76042.1,0.01,0.01178,1e-05,3.92038]
[1776734980254,43.66,76042.1,0.01,0.01178,1e-05,3.92038]
[1776734980523,43.66,76042.1,0.01,0.01178,1e-05,3.92038]
[1776734980539,43.66,76092.65,0.01,0.01206,1e-05,4.00266]
[1776734985559,43.65,76090.37,0.01,0.01203,1e-05,3.9966]
[1776734990595,43.65,76104.38,0.01,0.01211,1e-05,4.01898]
[1776734995631,43.65,76102.25,0.01,0.01209,1e-05,4.01414]
[1776735000666,43.65,76097.99,0.01,0.01206,1e-05,4.00579]
[1776735005701,43.64,76109.58,0.01,0.01213,1e-05,4.02407]
[1776735007840,43.64,76121.59,0.01,0.01219,1e-05,4.04377]
[1776735013756,43.64,76129.07,0.01,0.01223,1e-05,4.05465]
[1776735018794,43.64,76128.8,0.01,0.01222,1e-05,4.05265]
[1776735023828,43.63,76120.92,0.01,0.01217,1e-05,4.03784]
[1776735026849,43.63,76110.25,0.01,0.01211,1e-05,4.01905]
[1776735031883,43.63,76113.51,0.01,0.01212,1e-05,4.02215]
[1776735036926,43.63,76131.08,0.01,0.01221,1e-05,4.05041]
[1776735041961,43.62,76142.65,0.01,0.01227,1e-05,4.06839]
[1776735046997,43.62,76154.16,0.01,0.01234,1e-05,4.0866]
[1776735048137,43.62,76167.32,0.01,0.01241,1e-05,4.10835]
[1776735051041,43.62,76178.72,0.01,0.01247,1e-05,4.12711]
[1776735056068,43.61,76183.31,0.01,0.01249,1e-05,4.1324]
[1776735058212,43.61,76166.87,0.01,0.01239,1e-05,4.10295]
[1776735064126,43.6,76169.56,0.01,0.0124,1e-05,4.10559]
[1776735067149,43.6,76179.83,0.01,0.01245,1e-05,4.12196]
[1776735072183,43.6,76181.71,0.01,0.01246,1e-05,4.12306]
[1776735077217,43.59,76175.26,0.01,0.01241,1e-05,4.10996]
[1776735082252,43.59,76175.97,0.01,0.01241,1e-05,4.10917]
[1776735087287,43.59,76169.45,0.01,0.01237,1e-05,4.09605]
[1776735092323,43.58,76168.79,0.01,0.01235,1e-05,4.0922]
[1776735097358,43.58,76167.93,0.01,0.01234,1e-05,4.08891]
[1776735102393,43.57,76167.71,0.01,0.01233,1e-05,4.08672]
[1776735107428,43.57,76169.73,0.01,0.01234,1e-05,4.08835]
[1776735111456,43.57,76156.89,0.01,0.01226,1e-05,4.06511]
[1776735116499,43.56,76150.61,0.01,0.01222,1e-05,4.0529]
[1776735121526,43.56,76139.52,0.01,0.01215,1e-05,4.0327]
[1776735124547,43.56,76129.66,0.01,0.01209,1e-05,4.01531]
[1776735128733,43.56,76144.84,0.01,0.01218,1e-05,4.03995]
[1776735134626,43.55,76143.72,0.01,0.01216,1e-05,4.03645]
[1776735139661,43.55,76138.65,0.01,0.01213,1e-05,4.02658]
[1776735144701,43.55,76134.61,0.01,0.0121,1e-05,4.01854]
[1776735149732,43.55,76133.95,0.01,0.0121,1e-05,4.01626]
[1776735153772,43.54,76146.13,0.01,0.01216,1e-05,4.03472]
[1776735158946,43.54,76142.97,0.01,0.01214,1e-05,4.02835]
[1776735164842,43.54,76138.71,0.01,0.01211,1e-05,4.01944]
[1776735169877,43.54,76136.74,0.01,0.01209,1e-05,4.01519]
[1776735174912,43.53,76137.22,0.01,0.01209,1e-05,4.01486]
[1776735179088,43.53,76153.28,0.01,0.01218,1e-05,4.04099]
[1776735184983,43.53,76155.9,0.01,0.01219,1e-05,4.04379]
[1776735190019,43.53,76158.22,0.01,0.0122,1e-05,4.04632]
[1776735195054,43.52,76155.84,0.01,0.01218,1e-05,4.0409]
[1776735201096,43.52,76154.6,0.01,0.01217,1e-05,4.03719]
[1776735206130,43.52,76154.33,0.01,0.01216,1e-05,4.03514]
[1776735211174,43.51,76150.22,0.01,0.01213,1e-05,4.02633]
[1776735216207,43.51,76140.71,0.01,0.01207,1e-05,4.00891]
[1776735221236,43.51,76142.7,0.01,0.01208,1e-05,4.01118]
[1776735226273,43.51,76143.82,0.01,0.01208,1e-05,4.01198]
[1776735231306,43.51,76145.92,0.01,0.01209,1e-05,4.01441]
[1776735236340,43.5,76147.05,0.01,0.01209,1e-05,4.01519]
[1776735241380,43.5,76143.65,0.01,0.01207,1e-05,4.00814]
[1776735242386,43.5,76132.5,0.01,0.012,1e-05,3.98945]
[1776735247424,43.5,76125.27,0.01,0.01196,1e-05,3.97649]
[1776735252460,43.5,76116.51,0.01,0.01191,1e-05,3.96114]
[1776735257495,43.5,76115.34,0.01,0.0119,1e-05,3.95856]
[1776735262529,43.49,76116.89,0.01,0.01191,1e-05,3.96051]
[1776735267567,43.49,76111.22,0.01,0.01187,1e-05,3.95044]
[1776735269726,43.49,76101.1,0.01,0.01182,1e-05,3.93342]
[1776735275620,43.49,76097.96,0.01,0.01179,1e-05,3.92691]
[1776735279798,43.49,76088.48,0.01,0.01174,1e-05,3.91098]
[1776735285694,43.49,76087.52,0.01,0.01173,1e-05,3.90911]
[1776735290742,43.49,76085.53,0.01,0.01172,1e-05,3.90563]
[1776735295767,43.49,76090.68,0.01,0.01175,1e-05,3.91394]
[1776735300802,43.49,76092.0,0.01,0.01176,1e-05,3.91588]
[1776735305837,43.49,76090.58,0.01,0.01175,1e-05,3.91327]
[1776735310872,43.49,76086.84,0.01,0.01173,1e-05,3.90685]
[1776735315907,43.49,76085.87,0.01,0.01172,1e-05,3.90508]
[1776735320942,43.49,76084.53,0.01,0.01171,1e-05,3.90268]
[1776735325977,43.49,76087.4,0.01,0.01173,1e-05,3.90725]
[1776735331013,43.49,76086.56,0.01,0.01172,1e-05,3.90485]
[1776735337055,43.49,76086.21,0.01,0.01172,1e-05,3.90408]
[1776735342090,43.49,76085.89,0.01,0.01172,1e-05,3.9034]
[1776735348133,43.49,76095.15,0.01,0.01177,1e-05,3.91842]
[1776735353168,43.48,76098.87,0.01,0.01178,1e-05,3.92428]
[1776735358202,43.48,76104.95,0.01,0.01182,1e-05,3.93397]
[1776735363238,43.48,76096.35,0.01,0.01177,1e-05,3.91933]
[1776735368273,43.48,76098.85,0.01,0.01178,1e-05,3.92316]
[1776735373313,43.48,76094.16,0.01,0.01175,1e-05,3.91514]
[1776735376330,43.48,76083.4,0.01,0.01169,1e-05,3.89724]
[1776735380361,43.48,76073.28,0.01,0.01164,1e-05,3.88057]
[1776735385395,43.48,76073.73,0.01,0.01164,1e-05,3.88134]
[1776735390579,43.48,76071.63,0.01,0.01163,1e-05,3.87794]
[1776735396473,43.48,76076.61,0.01,0.01165,1e-05,3.88536]
[1776735401510,43.48,76086.86,0.01,0.01171,1e-05,3.9022]
[1776735407698,43.48,76089.41,0.01,0.01172,1e-05,3.90622]
[1776735413595,43.48,76087.07,0.01,0.01171,1e-05,3.90218]
[1776735415756,43.48,76087.08,0.01,0.01171,1e-05,3.90217]
[1776735415855,43.48,76057.11,0.01,0.01155,1e-05,3.8528]
[1776735416417,43.48,76057.11,0.01,0.01155,1e-05,3.8528]
[1776735416750,43.48,76057.11,0.01,0.01155,1e-05,3.8528]
[1776735416795,43.48,76057.11,0.01,0.01155,1e-05,3.8528]
[1776735416833,43.48,76047.73,0.01,0.01149,1e-05,3.83755]
[1776735422658,43.48,76047.49,0.01,0.01149,1e-05,3.83753]
[1776735427839,43.48,76042.53,0.01,0.01147,1e-05,3.8299]
[1776735433735,43.48,76038.97,0.01,0.01145,1e-05,3.82469]
[1776735438772,43.48,76036.64,0.01,0.01144,1e-05,3.82152]
[1776735441792,43.48,76018.6,0.01,0.01135,1e-05,3.79275]
[1776735446827,43.49,76019.01,0.01,0.01135,1e-05,3.79408]
[1776735451863,43.49,76018.74,0.01,0.01135,1e-05,3.7936]
[1776735456898,43.49,76014.57,0.01,0.01133,1e-05,3.78766]
[1776735459920,43.49,76029.65,0.01,0.01141,1e-05,3.81258]
[1776735464956,43.49,76026.31,0.01,0.0114,1e-05,3.80781]
[1776735469990,43.49,76021.86,0.01,0.01137,1e-05,3.80115]
[1776735475025,43.49,76014.77,0.01,0.01134,1e-05,3.79044]
[1776735480083,43.5,76005.89,0.01,0.01129,1e-05,3.77701]
[1776735485109,43.5,76009.91,0.01,0.01132,1e-05,3.78434]
[1776735494172,43.5,76011.9,0.01,0.01133,1e-05,3.78918]
[1776735501220,43.5,76014.76,0.01,0.01135,1e-05,3.7947]
[1776735506256,43.51,76014.84,0.01,0.01136,1e-05,3.79573]
[1776735511292,43.51,76016.23,0.01,0.01136,1e-05,3.79774]
[1776735513309,43.51,76031.79,0.01,0.01145,1e-05,3.82314]
[1776735518470,43.51,76031.62,0.01,0.01145,1e-05,3.82347]
[1776735524387,43.51,76036.58,0.01,0.01148,1e-05,3.832]
[1776735529421,43.51,76037.01,0.01,0.01148,1e-05,3.83313]
[1776735534457,43.51,76037.1,0.01,0.01148,1e-05,3.83369]
[1776735539494,43.51,76034.58,0.01,0.01147,1e-05,3.83003]
[1776735542525,43.51,76044.22,0.01,0.01153,1e-05,3.84594]
[1776735547549,43.51,76036.04,0.01,0.01148,1e-05,3.83309]
[1776735552583,43.52,76035.08,0.01,0.01148,1e-05,3.83195]
[1776735557618,43.52,76033.01,0.01,0.01147,1e-05,3.82903]
[1776735562654,43.52,76025.42,0.01,0.01143,1e-05,3.8172]
[1776735567689,43.52,76023.56,0.01,0.01142,1e-05,3.81485]
[1776735572724,43.52,76021.23,0.01,0.01141,1e-05,3.81085]
[1776735577759,43.52,76019.51,0.01,0.0114,1e-05,3.80856]
[1776735581788,43.52,76009.22,0.01,0.01135,1e-05,3.79261]
[1776735586825,43.52,76006.96,0.01,0.01134,1e-05,3.78959]
[1776735591857,43.53,75990.35,0.01,0.01125,1e-05,3.76374]
[1776735596893,43.53,75989.82,0.01,0.01125,1e-05,3.76389]
[1776735601929,43.53,75988.27,0.01,0.01125,1e-05,3.7624]
[1776735606967,43.53,75981.13,0.01,0.01121,1e-05,3.75203]
[1776735609113,43.53,75980.49,0.01,0.01121,1e-05,3.75144]
[1776735612002,43.53,75980.89,0.01,0.01122,1e-05,3.75294]
[1776735617037,43.54,75970.86,0.01,0.01117,1e-05,3.73808]
[1776735622073,43.54,75970.67,0.01,0.01117,1e-05,3.73874]
[1776735627107,43.54,75962.95,0.01,0.01113,1e-05,3.72771]
[1776735632143,43.54,75963.44,0.01,0.01114,1e-05,3.72895]
[1776735637177,43.55,75968.18,0.01,0.01117,1e-05,3.73797]
[1776735642212,43.55,75971.74,0.01,0.01119,1e-05,3.74479]
[1776735647248,43.55,75978.27,0.01,0.01123,1e-05,3.75607]
[1776735652283,43.55,75979.18,0.01,0.01124,1e-05,3.75875]
[1776735657318,43.56,75979.28,0.01,0.01124,1e-05,3.75971]
[1776735663363,43.56,75978.1,0.01,0.01124,1e-05,3.75925]
[1776735666384,43.56,75990.45,0.01,0.01131,1e-05,3.77957]
[1776735672427,43.56,75994.69,0.01,0.01133,1e-05,3.78715]
[1776735677462,43.56,75989.64,0.01,0.01131,1e-05,3.77983]
[1776735683504,43.57,75987.57,0.01,0.0113,1e-05,3.77751]
[1776735688539,43.57,75986.64,0.01,0.0113,1e-05,3.77687]
[1776735693574,43.57,75981.71,0.01,0.01127,1e-05,3.76902]
[1776735697606,43.57,75992.98,0.01,0.01134,1e-05,3.7878]
[1776735703648,43.57,75995.47,0.01,0.01135,1e-05,3.79271]
[1776735708689,43.57,76003.67,0.01,0.0114,1e-05,3.80658]
[1776735709693,43.58,76015.42,0.01,0.01146,1e-05,3.82579]
[1776735714724,43.58,76013.35,0.01,0.01145,1e-05,3.82288]
[1776735719760,43.58,76017.01,0.01,0.01147,1e-05,3.82924]
[1776735724821,43.58,76016.0,0.01,0.01147,1e-05,3.82801]
[1776735729978,43.58,76013.55,0.01,0.01146,1e-05,3.82456]
[1776735735902,43.58,76013.33,0.01,0.01146,1e-05,3.82464]
[1776735740938,43.58,76009.09,0.01,0.01144,1e-05,3.81836]
[1776735745971,43.58,76014.21,0.01,0.01147,1e-05,3.8271]
[1776735750120,43.58,76004.76,0.01,0.01142,1e-05,3.81217]
[1776735756043,43.58,76010.0,0.01,0.01144,1e-05,3.82039]
[1776735761077,43.59,76009.12,0.01,0.01144,1e-05,3.81945]
[1776735766113,43.59,76011.63,0.01,0.01146,1e-05,3.82397]
[1776735771149,43.59,76012.89,0.01,0.01147,1e-05,3.82644]
[1776735776183,43.59,76008.33,0.01,0.01144,1e-05,3.81956]
[1776735781218,43.59,76013.37,0.01,0.01147,1e-05,3.82816]
[1776735786252,43.59,76008.72,0.01,0.01145,1e-05,3.82106]
[1776735791290,43.59,76007.45,0.01,0.01144,1e-05,3.81948]
[1776735796325,43.59,76007.29,0.01,0.01144,1e-05,3.8197]
[1776735801359,43.59,76007.02,0.01,0.01144,1e-05,3.81974]
[1776735806394,43.59,76006.92,0.01,0.01144,1e-05,3.82005]
[1776735812436,43.6,76007.63,0.01,0.01145,1e-05,3.82093]
[1776735818479,43.6,76008.47,0.01,0.01145,1e-05,3.82283]
[1776735823513,43.6,75999.36,0.01,0.01141,1e-05,3.80859]
[1776735828549,43.6,75988.99,0.01,0.01135,1e-05,3.79252]
[1776735833584,43.6,75988.54,0.01,0.01135,1e-05,3.79253]
[1776735838620,43.6,75996.03,0.01,0.0114,1e-05,3.80519]
[1776735843655,43.6,75995.74,0.01,0.0114,1e-05,3.80532]
[1776735848689,43.6,75996.96,0.01,0.0114,1e-05,3.80786]
[1776735850833,43.6,76009.08,0.01,0.01147,1e-05,3.82764]
[1776735856746,43.61,76013.49,0.01,0.0115,1e-05,3.83523]
[1776735861782,43.61,76014.63,0.01,0.0115,1e-05,3.8374]
[1776735866817,43.61,76009.56,0.01,0.01148,1e-05,3.82955]
[1776735871851,43.61,76010.85,0.01,0.01148,1e-05,3.83119]
[1776735876887,43.61,76014.28,0.01,0.0115,1e-05,3.83711]
[1776735881922,43.61,76016.61,0.01,0.01152,1e-05,3.84119]
[1776735885952,43.61,76029.43,0.01,0.01159,1e-05,3.86222]
[1776735891117,43.61,76034.72,0.01,0.01162,1e-05,3.87088]
[1776735897035,43.61,76033.18,0.01,0.01161,1e-05,3.8684]
[1776735902070,43.61,76032.37,0.01,0.0116,1e-05,3.86714]
[1776735907107,43.61,76031.84,0.01,0.0116,1e-05,3.86636]
[1776735911261,43.61,76022.44,0.01,0.01155,1e-05,3.85115]
[1776735916169,43.61,76009.24,0.01,0.01148,1e-05,3.82996]
[1776735921337,43.61,75997.98,0.01,0.01142,1e-05,3.81224]
[1776735927247,43.61,75991.56,0.01,0.01139,1e-05,3.80259]
[1776735932282,43.61,75994.56,0.01,0.0114,1e-05,3.80719]
[1776735937316,43.62,75993.59,0.01,0.0114,1e-05,3.8062]
[1776735942352,43.62,76001.33,0.01,0.01144,1e-05,3.81921]
[1776735947386,43.62,75999.16,0.01,0.01143,1e-05,3.81617]
[1776735952422,43.62,75999.33,0.01,0.01144,1e-05,3.81697]
[1776735957456,43.62,76003.39,0.01,0.01146,1e-05,3.82399]
[1776735960478,43.62,76013.49,0.01,0.01152,1e-05,3.84055]
[1776735963499,43.62,75997.97,0.01,0.01143,1e-05,3.81565]
[1776735968533,43.62,75995.75,0.01,0.01142,1e-05,3.81259]
[1776735973569,43.62,75995.61,0.01,0.01142,1e-05,3.81287]
[1776735978606,43.62,75996.09,0.01,0.01143,1e-05,3.81415]
[1776735983645,43.62,75996.07,0.01,0.01143,1e-05,3.81461]
[1776735989687,43.63,75992.94,0.01,0.01141,1e-05,3.8102]
[1776735995730,43.63,75993.63,0.01,0.01142,1e-05,3.81113]
[1776736001907,43.63,75993.97,0.01,0.01142,1e-05,3.8123]
[1776736007815,43.63,75982.97,0.01,0.01136,1e-05,3.79526]
[1776736013856,43.64,75977.78,0.01,0.01136,1e-05,3.79364]
[1776736018893,43.65,75973.62,0.01,0.01135,1e-05,3.79106]
[1776736026948,43.66,75979.87,0.01,0.0114,1e-05,3.80414]
[1776736032999,43.67,75981.24,0.01,0.01142,1e-05,3.81254]
[1776736038030,43.68,75969.13,0.01,0.01137,1e-05,3.79526]
[1776736043064,43.68,75967.34,0.01,0.01136,1e-05,3.79301]
[1776736049107,43.68,75967.7,0.01,0.01136,1e-05,3.79435]
[1776736055149,43.68,75962.52,0.01,0.01134,1e-05,3.78601]
[1776736060192,43.68,75968.44,0.01,0.01137,1e-05,3.79617]
[1776736065222,43.69,75974.33,0.01,0.0114,1e-05,3.80621]
[1776736070257,43.69,75976.02,0.01,0.01142,1e-05,3.80945]
[1776736072401,43.69,75988.08,0.01,0.01148,1e-05,3.8299]
[1776736078320,43.69,75999.07,0.01,0.01155,1e-05,3.85024]
[1776736081341,43.69,76010.55,0.01,0.01161,1e-05,3.86897]
[1776736087390,43.69,76012.97,0.01,0.01163,1e-05,3.87287]
[1776736092542,43.69,76014.64,0.01,0.01164,1e-05,3.87553]
[1776736098474,43.69,76010.93,0.01,0.01162,1e-05,3.86941]
[1776736103511,43.69,76003.93,0.01,0.01158,1e-05,3.85805]
[1776736108545,43.69,75997.14,0.01,0.01154,1e-05,3.84715]
[1776736113583,43.69,75998.3,0.01,0.01155,1e-05,3.84837]
[1776736119624,43.7,75998.07,0.01,0.01155,1e-05,3.84819]
[1776736124658,43.7,75997.14,0.01,0.01154,1e-05,3.84684]
[1776736129693,43.7,75999.98,0.01,0.01156,1e-05,3.8516]
[1776736134728,43.7,76009.42,0.01,0.01161,1e-05,3.86701]
[1776736139764,43.7,76007.2,0.01,0.0116,1e-05,3.86341]
[1776736142895,43.7,75993.31,0.01,0.01152,1e-05,3.84091]
[1776736148828,43.7,75991.36,0.01,0.01151,1e-05,3.83802]
[1776736153862,43.7,75991.37,0.01,0.01151,1e-05,3.83828]
[1776736155883,43.7,75979.08,0.01,0.01145,1e-05,3.81917]
[1776736160912,43.71,75979.79,0.01,0.01147,1e-05,3.82411]
[1776736163035,43.71,75990.73,0.01,0.01153,1e-05,3.84305]
[1776736168969,43.71,75989.5,0.01,0.01153,1e-05,3.84327]
[1776736174004,43.72,75993.5,0.01,0.01155,1e-05,3.84975]
[1776736179039,43.72,75994.77,0.01,0.01156,1e-05,3.85193]
[1776736184076,43.72,75993.64,0.01,0.01155,1e-05,3.85022]
[1776736187098,43.72,75981.97,0.01,0.01149,1e-05,3.83142]
[1776736192132,43.72,75991.02,0.01,0.01154,1e-05,3.84628]
[1776736197168,43.72,75993.66,0.01,0.01156,1e-05,3.85069]
[1776736202203,43.72,75992.77,0.01,0.01155,1e-05,3.8494]
[1776736207238,43.72,76002.22,0.01,0.0116,1e-05,3.86486]
[1776736212287,43.72,76003.91,0.01,0.01161,1e-05,3.86758]
[1776736217318,43.72,76004.36,0.01,0.01161,1e-05,3.86829]
[1776736223461,43.72,76005.72,0.01,0.01162,1e-05,3.87046]
[1776736229404,43.72,76006.43,0.01,0.01163,1e-05,3.87155]
[1776736234447,43.72,76004.1,0.01,0.01161,1e-05,3.86688]
[1776736239475,43.72,75998.15,0.01,0.01158,1e-05,3.85725]
[1776736244509,43.72,75996.31,0.01,0.01157,1e-05,3.85434]
[1776736248538,43.72,75986.43,0.01,0.01152,1e-05,3.83875]
[1776736253671,43.72,75981.74,0.01,0.0115,1e-05,3.83406]
[1776736259614,43.73,75985.88,0.01,0.01153,1e-05,3.84365]
[1776736264650,43.73,75988.38,0.01,0.01155,1e-05,3.84811]
[1776736269685,43.74,75981.7,0.01,0.01152,1e-05,3.83919]
[1776736275729,43.74,75980.59,0.01,0.01152,1e-05,3.8398]
[1776736281773,43.75,75980.0,0.01,0.01153,1e-05,3.84111]
[1776736286805,43.75,75979.69,0.01,0.01153,1e-05,3.84111]
[1776736291848,43.75,75977.99,0.01,0.01151,1e-05,3.83773]
[1776736293952,43.75,75965.12,0.01,0.01145,1e-05,3.81707]
[1776736299903,43.75,75958.46,0.01,0.01141,1e-05,3.80688]
[1776736304938,43.75,75959.85,0.01,0.01142,1e-05,3.80955]
[1776736309982,43.75,75964.09,0.01,0.01144,1e-05,3.81681]
[1776736311990,43.75,75951.75,0.01,0.01138,1e-05,3.79716]
[1776736317021,43.75,75947.31,0.01,0.01136,1e-05,3.79067]
[1776736322057,43.75,75946.79,0.01,0.01136,1e-05,3.79046]
[1776736327096,43.75,75947.39,0.01,0.01136,1e-05,3.79202]
[1776736332130,43.76,75944.99,0.01,0.01135,1e-05,3.78877]
[1776736336157,43.76,75934.88,0.01,0.0113,1e-05,3.77315]
[1776736339217,43.76,75916.73,0.01,0.0112,1e-05,3.74477]
[1776736344213,43.76,75903.66,0.01,0.01114,1e-05,3.72516]
[1776736346228,43.76,75885.26,0.01,0.01104,1e-05,3.69668]
[1776736351265,43.76,75884.39,0.01,0.01104,1e-05,3.69588]
[1776736356301,43.77,75888.32,0.01,0.01107,1e-05,3.70342]
[1776736361344,43.77,75895.32,0.01,0.01111,1e-05,3.71572]
[1776736366380,43.77,75891.42,0.01,0.01109,1e-05,3.71081]
[1776736371415,43.78,75892.9,0.01,0.0111,1e-05,3.71437]
[1776736376451,43.78,75894.34,0.01,0.01112,1e-05,3.71785]
[1776736380479,43.78,75883.98,0.01,0.01107,1e-05,3.70253]
[1776736383791,43.78,75877.5,0.01,0.01103,1e-05,3.69289]
[1776736383831,43.78,75862.39,0.01,0.01096,1e-05,3.66954]
[1776736384613,43.78,75851.82,0.01,0.0109,1e-05,3.65337]
[1776736390564,43.79,75852.48,0.01,0.01091,1e-05,3.65601]
[1776736394198,43.79,75846.13,0.01,0.01088,1e-05,3.6467]
[1776736394279,43.79,75847.13,0.01,0.01089,1e-05,3.64881]
[1776736399626,43.79,75847.21,0.01,0.01089,1e-05,3.65034]
[1776736404757,43.8,75847.92,0.01,0.0109,1e-05,3.65309]
[1776736410705,43.8,75851.87,0.01,0.01093,1e-05,3.66085]
[1776736415740,43.8,75851.98,0.01,0.01093,1e-05,3.66152]
[1776736420776,43.8,75852.24,0.01,0.01094,1e-05,3.66321]
[1776736425810,43.81,75857.96,0.01,0.01097,1e-05,3.67336]
[1776736430846,43.81,75857.76,0.01,0.01097,1e-05,3.67424]
[1776736435881,43.81,75858.7,0.01,0.01098,1e-05,3.67688]
[1776736441922,43.82,75859.04,0.01,0.01099,1e-05,3.67879]
[1776736446957,43.82,75859.23,0.01,0.01099,1e-05,3.68028]
[1776736452999,43.82,75860.44,0.01,0.01101,1e-05,3.68392]
[1776736458059,43.82,75852.87,0.01,0.01097,1e-05,3.67325]
[1776736463072,43.83,75858.55,0.01,0.01101,1e-05,3.68394]
[1776736468107,43.83,75860.08,0.01,0.01102,1e-05,3.68776]
[1776736473144,43.84,75860.39,0.01,0.01102,1e-05,3.68884]
[1776736479186,43.84,75859.65,0.01,0.01102,1e-05,3.68935]
[1776736485322,43.84,75859.58,0.01,0.01103,1e-05,3.69089]
[1776736491270,43.85,75860.21,0.01,0.01104,1e-05,3.69351]
[1776736496305,43.85,75859.66,0.01,0.01104,1e-05,3.694]
[1776736501340,43.85,75858.43,0.01,0.01104,1e-05,3.69341]
[1776736506378,43.85,75859.12,0.01,0.01105,1e-05,3.69583]
[1776736511412,43.86,75860.94,0.01,0.01106,1e-05,3.69998]
[1776736514433,43.86,75849.98,0.01,0.01101,1e-05,3.68362]
[1776736519470,43.86,75851.36,0.01,0.01102,1e-05,3.68718]
[1776736521485,43.86,75862.23,0.01,0.01108,1e-05,3.70475]
[1776736526520,43.87,75868.64,0.01,0.01111,1e-05,3.716]
[1776736531556,43.87,75867.88,0.01,0.01111,1e-05,3.71514]
[1776736536591,43.87,75867.4,0.01,0.01111,1e-05,3.71555]
[1776736541626,43.87,75867.39,0.01,0.01112,1e-05,3.71667]
[1776736546661,43.88,75867.6,0.01,0.01112,1e-05,3.71814]
[1776736551698,43.88,75864.59,0.01,0.01111,1e-05,3.71453]
[1776736556732,43.88,75863.3,0.01,0.01111,1e-05,3.71367]
[1776736561766,43.88,75863.51,0.01,0.01111,1e-05,3.71514]
[1776736566803,43.89,75862.72,0.01,0.01111,1e-05,3.71504]
[1776736572843,43.89,75862.28,0.01,0.01112,1e-05,3.71571]
[1776736577880,43.89,75865.42,0.01,0.01114,1e-05,3.722]
[1776736582917,43.89,75863.28,0.01,0.01113,1e-05,3.7195]
[1776736587949,43.9,75860.47,0.01,0.01112,1e-05,3.71639]
[1776736591978,43.9,75848.7,0.01,0.01106,1e-05,3.69804]
[1776736597015,43.9,75847.0,0.01,0.01105,1e-05,3.69667]
[1776736602050,43.9,75846.33,0.01,0.01105,1e-05,3.69689]
[1776736606174,43.91,75863.53,0.01,0.01115,1e-05,3.72488]
[1776736612120,43.91,75859.8,0.01,0.01113,1e-05,3.72028]
[1776736617154,43.91,75859.01,0.01,0.01113,1e-05,3.72012]
[1776736622191,43.91,75858.47,0.01,0.01113,1e-05,3.72035]
[1776736627225,43.92,75854.94,0.01,0.01112,1e-05,3.71592]
[1776736629239,43.92,75865.63,0.01,0.01118,1e-05,3.73317]
[1776736634279,43.92,75859.79,0.01,0.01115,1e-05,3.72495]
[1776736640322,43.92,75861.02,0.01,0.01116,1e-05,3.72811]
[1776736645359,43.92,75861.21,0.01,0.01116,1e-05,3.72941]
[1776736655432,43.93,75861.64,0.01,0.01117,1e-05,3.73125]
[1776736660472,43.93,75861.2,0.01,0.01117,1e-05,3.73153]
[1776736665507,43.93,75856.78,0.01,0.01115,1e-05,3.72555]
[1776736670542,43.94,75851.15,0.01,0.01113,1e-05,3.71777]
[1776736674572,43.94,75862.79,0.01,0.01119,1e-05,3.7369]
[1776736679606,43.94,75867.07,0.01,0.01121,1e-05,3.74451]
[1776736684643,43.94,75867.85,0.01,0.01122,1e-05,3.74659]
[1776736691691,43.94,75867.9,0.01,0.01123,1e-05,3.74784]
[1776736696809,43.95,75867.13,0.01,0.01122,1e-05,3.74744]
[1776736702768,43.95,75867.0,0.01,0.01123,1e-05,3.74822]
[1776736707805,43.95,75866.74,0.01,0.01123,1e-05,3.74863]
[1776736711839,43.95,75879.08,0.01,0.01129,1e-05,3.76801]
[1776736716874,43.95,75885.68,0.01,0.01133,1e-05,3.77911]
[1776736721909,43.95,75885.12,0.01,0.01133,1e-05,3.77878]
[1776736727030,43.95,75883.84,0.01,0.01133,1e-05,3.7773]
[1776736735002,43.96,75883.79,0.01,0.01133,1e-05,3.77812]
[1776736740034,43.96,75882.38,0.01,0.01132,1e-05,3.77644]
[1776736745069,43.96,75883.44,0.01,0.01133,1e-05,3.7787]
[1776736750106,43.96,75883.78,0.01,0.01133,1e-05,3.7799]
[1776736755139,43.96,75887.15,0.01,0.01135,1e-05,3.78579]
[1776736760175,43.96,75886.11,0.01,0.01135,1e-05,3.78463]
[1776736765211,43.96,75896.38,0.01,0.01141,1e-05,3.80151]
[1776736770246,43.96,75899.45,0.01,0.01142,1e-05,3.80673]
[1776736775283,43.97,75898.57,0.01,0.01142,1e-05,3.80483]
[1776736786359,43.97,75894.65,0.01,0.0114,1e-05,3.79939]
[1776736796429,43.97,75895.04,0.01,0.0114,1e-05,3.80074]
[1776736801464,43.97,75894.22,0.01,0.0114,1e-05,3.7998]
[1776736803479,43.97,75884.5,0.01,0.01135,1e-05,3.78446]
[1776736807622,43.97,75897.69,0.01,0.01142,1e-05,3.80589]
[1776736813550,43.97,75894.58,0.01,0.01141,1e-05,3.80133]
[1776736818585,43.97,75890.57,0.01,0.01139,1e-05,3.79531]
[1776736824626,43.97,75890.86,0.01,0.01139,1e-05,3.79626]
[1776736829662,43.97,75882.64,0.01,0.01135,1e-05,3.78359]
[1776736834706,43.98,75875.95,0.01,0.01132,1e-05,3.77479]
[1776736837856,43.99,75864.99,0.01,0.01127,1e-05,3.75994]
[1776736844773,44.0,75867.26,0.01,0.01131,1e-05,3.77147]
[1776736849808,44.01,75862.32,0.01,0.01129,1e-05,3.76528]
[1776736852852,44.01,75846.04,0.01,0.01122,1e-05,3.74346]
[1776736855872,44.02,75836.28,0.01,0.01117,1e-05,3.72861]
[1776736861913,44.02,75836.37,0.01,0.01117,1e-05,3.72987]
[1776736866949,44.02,75828.93,0.01,0.01114,1e-05,3.72093]
[1776736871982,44.03,75828.53,0.01,0.01115,1e-05,3.72305]
[1776736873996,44.02,75818.42,0.01,0.01108,1e-05,3.7018]
[1776736879031,44.0,75814.49,0.01,0.01102,1e-05,3.68558]
[1776736884066,44.01,75811.5,0.01,0.01103,1e-05,3.68917]
[1776736886592,44.02,75810.04,0.01,0.01103,1e-05,3.68714]
[1776736886641,44.02,75807.83,0.01,0.01102,1e-05,3.68395]
[1776736887353,44.02,75807.83,0.01,0.01102,1e-05,3.68395]
[1776736887489,44.02,75807.83,0.01,0.01102,1e-05,3.68395]
[1776736887767,44.02,75807.83,0.01,0.01102,1e-05,3.68395]
[1776736887823,44.02,75791.41,0.01,0.01094,1e-05,3.66052]
[1776736888223,44.02,75781.83,0.01,0.01089,1e-05,3.64526]
[1776736891358,44.02,75787.3,0.01,0.01092,1e-05,3.65331]
[1776736891466,44.02,75784.64,0.01,0.0109,1e-05,3.64802]
[1776736892309,44.02,75784.64,0.01,0.0109,1e-05,3.64802]
[1776736892353,44.02,75784.64,0.01,0.0109,1e-05,3.64802]
[1776736892377,44.02,75756.82,0.01,0.01075,1e-05,3.60446]
[1776736893327,44.02,75756.82,0.01,0.01075,1e-05,3.60446]
[1776736893362,44.01,75748.58,0.01,0.01071,1e-05,3.59149]
[1776736897182,44.01,75759.35,0.01,0.01076,1e-05,3.6068]
[1776736898307,44.01,75770.63,0.01,0.01082,1e-05,3.62411]
[1776736904230,44.01,75773.94,0.01,0.01083,1e-05,3.62717]
[1776736909265,44.0,75773.67,0.01,0.01082,1e-05,3.62503]
[1776736916314,44.0,75765.75,0.01,0.01077,1e-05,3.61058]
[1776736921358,43.99,75768.3,0.01,0.01078,1e-05,3.61259]
[1776736923363,43.99,75758.49,0.01,0.01073,1e-05,3.59725]
[1776736928520,43.99,75756.52,0.01,0.01071,1e-05,3.59243]
[1776736931419,43.99,75744.34,0.01,0.01065,1e-05,3.5733]
[1776736936455,43.99,75731.94,0.01,0.01058,1e-05,3.55325]
[1776736941490,43.98,75730.15,0.01,0.01057,1e-05,3.54945]
[1776736946524,43.98,75730.68,0.01,0.01057,1e-05,3.54923]
[1776736951562,43.98,75728.6,0.01,0.01055,1e-05,3.54428]
[1776736956597,43.98,75728.48,0.01,0.01055,1e-05,3.54309]
[1776736961631,43.97,75721.16,0.01,0.01051,0.0,3.53106]
[1776736966666,43.97,75717.06,0.01,0.01049,0.0,3.52402]
[1776736971708,43.97,75721.49,0.01,0.0105,0.0,3.52988]
[1776736977744,43.97,75723.93,0.01,0.01051,0.0,3.53252]
[1776736982779,43.97,75719.88,0.01,0.01049,0.0,3.52555]
[1776736987817,43.96,75730.58,0.01,0.01054,1e-05,3.54085]
[1776736992852,43.96,75728.69,0.01,0.01053,0.0,3.53702]
[1776736997887,43.96,75738.55,0.01,0.01057,1e-05,3.551]
[1776737002922,43.96,75744.72,0.01,0.0106,1e-05,3.55931]
[1776737007956,43.96,75755.95,0.01,0.01065,1e-05,3.57528]
[1776737012991,43.95,75750.91,0.01,0.01062,1e-05,3.56562]
[1776737018034,43.95,75751.21,0.01,0.01062,1e-05,3.56492]
[1776737023063,43.95,75746.48,0.01,0.01059,1e-05,3.5566]
[1776737028098,43.94,75746.38,0.01,0.01059,1e-05,3.55517]
[1776737034139,43.94,75747.89,0.01,0.01059,1e-05,3.55617]
[1776737040182,43.94,75748.1,0.01,0.01059,1e-05,3.55522]
[1776737043202,43.94,75758.5,0.01,0.01064,1e-05,3.57037]
[1776737048237,43.93,75768.14,0.01,0.01068,1e-05,3.58355]
[1776737049423,43.93,75779.82,0.01,0.01074,1e-05,3.60141]
[1776737055287,43.93,75777.22,0.01,0.01072,1e-05,3.59569]
[1776737060321,43.93,75775.17,0.01,0.01071,1e-05,3.59115]
[1776737065357,43.92,75776.95,0.01,0.01071,1e-05,3.5925]
[1776737070391,43.92,75767.39,0.01,0.01066,1e-05,3.57656]
[1776737075427,43.92,75766.11,0.01,0.01064,1e-05,3.5726]
[1776737082477,43.91,75771.29,0.01,0.01066,1e-05,3.57878]
[1776737087512,43.91,75769.6,0.01,0.01065,1e-05,3.57495]
[1776737092552,43.91,75757.12,0.01,0.01058,1e-05,3.55479]
[1776737097584,43.91,75754.48,0.01,0.01057,1e-05,3.54979]
[1776737102621,43.9,75754.78,0.01,0.01057,1e-05,3.54907]
[1776737107655,43.9,75760.8,0.01,0.01059,1e-05,3.55737]
[1776737112690,43.9,75758.18,0.01,0.01058,1e-05,3.55236]
[1776737117725,43.9,75770.04,0.01,0.01063,1e-05,3.56938]
[1776737122760,43.89,75776.96,0.01,0.01066,1e-05,3.57854]
[1776737127797,43.89,75778.52,0.01,0.01067,1e-05,3.57993]
[1776737134847,43.89,75779.32,0.01,0.01066,1e-05,3.57864]
[1776737140074,43.89,75769.68,0.01,0.01061,1e-05,3.56278]
[1776737146930,43.88,75767.69,0.01,0.0106,1e-05,3.55825]
[1776737151965,43.88,75767.59,0.01,0.01059,1e-05,3.55705]
[1776737156999,43.88,75766.65,0.01,0.01058,1e-05,3.55459]
[1776737162041,43.87,75762.45,0.01,0.01056,1e-05,3.54721]
[1776737167074,43.87,75761.7,0.01,0.01055,1e-05,3.54514]
[1776737172109,43.87,75757.11,0.01,0.01053,1e-05,3.53727]
[1776737177146,43.87,75752.06,0.01,0.0105,0.0,3.5288]
[1776737182179,43.87,75751.84,0.01,0.01049,0.0,3.52768]
[1776737187214,43.86,75752.69,0.01,0.01049,0.0,3.52803]
[1776737192253,43.86,75745.87,0.01,0.01046,0.0,3.51622]
[1776737197287,43.86,75750.87,0.01,0.01048,0.0,3.52303]
[1776737202322,43.86,75748.78,0.01,0.01047,0.0,3.51917]
[1776737210379,43.86,75748.65,0.01,0.01046,0.0,3.51786]
[1776737215413,43.86,75747.0,0.01,0.01045,0.0,3.51471]
[1776737220637,43.85,75745.13,0.01,0.01044,0.0,3.51126]
[1776737223475,43.85,75757.25,0.01,0.0105,0.0,3.52915]
[1776737228508,43.85,75763.38,0.01,0.01053,1e-05,3.53745]
[1776737230711,43.85,75773.86,0.01,0.01058,1e-05,3.55317]
[1776737236562,43.85,75770.09,0.01,0.01055,1e-05,3.54627]
[1776737240781,43.85,75754.7,0.01,0.01047,0.0,3.52227]
[1776737246634,43.84,75746.95,0.01,0.01043,0.0,3.50976]
[1776737251670,43.84,75742.21,0.01,0.01041,0.0,3.50127]
[1776737256705,43.84,75749.37,0.01,0.01044,0.0,3.51145]
[1776737261740,43.84,75752.24,0.01,0.01045,0.0,3.51514]
[1776737266774,43.84,75748.82,0.01,0.01043,0.0,3.50936]
[1776737271816,43.84,75743.48,0.01,0.0104,0.0,3.50075]
[1776737276850,43.84,75750.34,0.01,0.01044,0.0,3.51051]
[1776737281888,43.84,75747.07,0.01,0.01042,0.0,3.505]
[1776737286921,43.83,75745.05,0.01,0.01041,0.0,3.50142]
[1776737291955,43.83,75742.73,0.01,0.01039,0.0,3.49741]
[1776737295984,43.83,75732.66,0.01,0.01034,0.0,3.48195]
[1776737301204,43.83,75730.26,0.01,0.01033,0.0,3.47801]
[1776737307066,43.83,75732.24,0.01,0.01034,0.0,3.48051]
[1776737312100,43.83,75733.39,0.01,0.01034,0.0,3.48116]
[1776737314794,43.83,75733.38,0.01,0.01034,0.0,3.481]
[1776737315120,43.83,75733.37,0.01,0.01034,0.0,3.48091]
[1776737315657,43.83,75733.37,0.01,0.01034,0.0,3.48091]
[1776737315777,43.83,75733.37,0.01,0.01034,0.0,3.48091]
[1776737315909,43.83,75733.37,0.01,0.01034,0.0,3.48091]
[1776737316127,43.83,75732.86,0.01,0.01034,0.0,3.48008]
[1776737321347,43.83,75728.94,0.01,0.01031,0.0,3.4739]
[1776737329219,43.83,75721.44,0.01,0.01028,0.0,3.46233]
[1776737335262,43.83,75724.68,0.01,0.01029,0.0,3.46692]
[1776737340297,43.83,75726.5,0.01,0.0103,0.0,3.4694]
[1776737345334,43.83,75728.91,0.01,0.01031,0.0,3.47269]
[1776737347350,43.83,75740.47,0.01,0.01037,0.0,3.48991]
[1776737352382,43.82,75742.05,0.01,0.01037,0.0,3.49186]
[1776737358424,43.82,75740.2,0.01,0.01036,0.0,3.4885]
[1776737363468,43.82,75740.48,0.01,0.01036,0.0,3.48851]
[1776737368495,43.82,75741.01,0.01,0.01036,0.0,3.48889]
[1776737378566,43.82,75741.28,0.01,0.01036,0.0,3.48771]
[1776737383601,43.82,75738.67,0.01,0.01035,0.0,3.48342]
[1776737388636,43.82,75740.92,0.01,0.01036,0.0,3.48641]
[1776737393672,43.82,75745.36,0.01,0.01038,0.0,3.49266]
[1776737395687,43.82,75758.62,0.01,0.01044,0.0,3.5124]
[1776737400721,43.81,75752.53,0.01,0.01041,0.0,3.50266]
[1776737405757,43.81,75751.96,0.01,0.0104,0.0,3.50129]
[1776737411991,43.81,75754.8,0.01,0.01042,0.0,3.50493]
[1776737417841,43.81,75753.58,0.01,0.01041,0.0,3.50244]
[1776737422875,43.81,75751.62,0.01,0.0104,0.0,3.49899]
[1776737427914,43.81,75752.31,0.01,0.0104,0.0,3.49954]
[1776737432948,43.81,75757.29,0.01,0.01042,0.0,3.50574]
[1776737436976,43.81,75767.22,0.01,0.01047,0.0,3.52025]
[1776737442205,43.8,75765.65,0.01,0.01046,0.0,3.51708]
[1776737448054,43.8,75754.74,0.01,0.0104,0.0,3.50004]
[1776737454098,43.8,75754.44,0.01,0.0104,0.0,3.499]
[1776737459131,43.8,75753.19,0.01,0.01039,0.0,3.49665]
[1776737464167,43.8,75747.58,0.01,0.01036,0.0,3.48777]
[1776737469201,43.8,75744.8,0.01,0.01034,0.0,3.48323]
[1776737474240,43.8,75744.7,0.01,0.01034,0.0,3.48266]
[1776737479277,43.8,75754.93,0.01,0.01039,0.0,3.49763]
[1776737484310,43.8,75759.69,0.01,0.01041,0.0,3.50427]
[1776737490352,43.79,75761.74,0.01,0.01042,0.0,3.5067]
[1776737495386,43.79,75762.73,0.01,0.01042,0.0,3.50687]
[1776737496394,43.79,75751.12,0.01,0.01037,0.0,3.48933]
[1776737501429,43.79,75745.37,0.01,0.01034,0.0,3.48038]
[1776737506463,43.79,75745.04,0.01,0.01033,0.0,3.47957]
[1776737512700,43.79,75745.82,0.01,0.01034,0.0,3.48035]
[1776737519570,43.79,75745.09,0.01,0.01033,0.0,3.47888]
[1776737523588,43.79,75754.84,0.01,0.01038,0.0,3.49314]
[1776737527617,43.79,75743.89,0.01,0.01032,0.0,3.4764]
[1776737533659,43.79,75739.57,0.01,0.0103,0.0,3.46964]
[1776737536681,43.79,75729.21,0.01,0.01025,0.0,3.4541]
[1776737541716,43.79,75727.38,0.01,0.01024,0.0,3.4513]
[1776737546753,43.79,75734.51,0.01,0.01027,0.0,3.46183]
[1776737552989,43.79,75738.36,0.01,0.01029,0.0,3.46652]
[1776737559848,43.79,75734.01,0.01,0.01027,0.0,3.45975]
[1776737564610,43.79,75730.77,0.01,0.01025,0.0,3.45485]
[1776737564672,43.79,75730.5,0.01,0.01025,0.0,3.45443]
[1776737565920,43.79,75704.06,0.01,0.01012,0.0,3.41528]
[1776737566924,43.79,75684.39,0.01,0.01003,0.0,3.38636]
[1776737571960,43.79,75678.02,0.01,0.01,0.0,3.37751]
[1776737575260,43.79,75678.42,0.01,0.01,0.0,3.37831]
[1776737575356,43.79,75678.81,0.01,0.01,0.0,3.3791]
[1776737581028,43.79,75681.94,0.01,0.01002,0.0,3.38421]
[1776737586064,43.79,75682.98,0.01,0.01003,0.0,3.38622]
[1776737592107,43.79,75683.86,0.01,0.01003,0.0,3.38816]
[1776737598147,43.79,75680.24,0.01,0.01002,0.0,3.38342]
[1776737602175,43.79,75680.48,0.01,0.01002,0.0,3.38417]
[1776737607211,43.79,75680.14,0.01,0.01002,0.0,3.38417]
[1776737612245,43.8,75682.17,0.01,0.01003,0.0,3.38687]
[1776737617280,43.8,75683.18,0.01,0.01003,0.0,3.38881]
[1776737622315,43.8,75683.42,0.01,0.01004,0.0,3.38961]
[1776737627354,43.8,75695.63,0.01,0.0101,0.0,3.40795]
[1776737632390,43.8,75699.68,0.01,0.01012,0.0,3.41417]
[1776737636422,43.8,75687.94,0.01,0.01006,0.0,3.39713]
[1776737641453,43.8,75687.62,0.01,0.01006,0.0,3.39704]
[1776737646489,43.8,75687.07,0.01,0.01006,0.0,3.39662]
[1776737651523,43.8,75686.44,0.01,0.01006,0.0,3.39608]
[1776737656558,43.8,75687.46,0.01,0.01006,0.0,3.39795]
[1776737663776,43.8,75686.56,0.01,0.01006,0.0,3.39715]
[1776737669649,43.81,75685.45,0.01,0.01006,0.0,3.39598]
[1776737674686,43.81,75693.49,0.01,0.0101,0.0,3.40737]
[1776737679721,43.81,75690.81,0.01,0.01008,0.0,3.40377]
[1776737685761,43.81,75694.83,0.01,0.01011,0.0,3.41003]
[1776737690799,43.81,75694.51,0.01,0.0101,0.0,3.40983]
[1776737695832,43.81,75694.53,0.01,0.01011,0.0,3.41012]
[1776737700867,43.81,75693.96,0.01,0.0101,0.0,3.40955]
[1776737705910,43.81,75685.57,0.01,0.01006,0.0,3.39754]
[1776737710944,43.81,75684.6,0.01,0.01006,0.0,3.39649]
[1776737715983,43.81,75684.46,0.01,0.01006,0.0,3.39666]
[1776737721019,43.81,75680.73,0.01,0.01004,0.0,3.39159]
[1776737726053,43.81,75668.94,0.01,0.00999,0.0,3.37477]
[1776737733104,43.82,75664.89,0.01,0.00997,0.0,3.36891]
[1776737742167,43.82,75662.47,0.01,0.00996,0.0,3.36648]
[1776737747201,43.82,75663.59,0.01,0.00997,0.0,3.36873]
[1776737752243,43.82,75671.77,0.01,0.01001,0.0,3.38124]
[1776737753247,43.82,75682.05,0.01,0.01006,0.0,3.39638]
[1776737758281,43.82,75689.7,0.01,0.0101,0.0,3.40802]
[1776737763317,43.82,75687.82,0.01,0.01009,0.0,3.40554]
[1776737768353,43.82,75687.36,0.01,0.01009,0.0,3.40516]
[1776737773389,43.82,75695.62,0.01,0.01013,0.0,3.4176]
[1776737774566,43.82,75708.53,0.01,0.01019,0.0,3.43669]
[1776737777417,43.82,75718.15,0.01,0.01024,0.0,3.45098]
[1776737782451,43.82,75713.58,0.01,0.01022,0.0,3.44416]
[1776737784637,43.82,75725.65,0.01,0.01028,0.0,3.46207]
[1776737790507,43.82,75723.97,0.01,0.01027,0.0,3.45932]
[1776737795543,43.82,75723.91,0.01,0.01027,0.0,3.45829]
[1776737800582,43.82,75723.24,0.01,0.01026,0.0,3.45716]
[1776737801590,43.82,75710.81,0.01,0.0102,0.0,3.43869]
[1776737806624,43.82,75704.05,0.01,0.01017,0.0,3.42879]
[1776737811662,43.82,75701.5,0.01,0.01016,0.0,3.42514]
[1776737816696,43.82,75700.22,0.01,0.01015,0.0,3.42338]
[1776737821731,43.82,75699.94,0.01,0.01015,0.0,3.42311]
[1776737826769,43.82,75698.36,0.01,0.01014,0.0,3.42093]
[1776737831805,43.83,75697.95,0.01,0.01014,0.0,3.42049]
[1776737836846,43.83,75690.66,0.01,0.01011,0.0,3.40994]
[1776737841881,43.83,75684.27,0.01,0.01008,0.0,3.40087]
[1776737846917,43.83,75688.89,0.01,0.0101,0.0,3.40798]
[1776737851951,43.83,75692.2,0.01,0.01011,0.0,3.41237]
[1776737856986,43.83,75694.36,0.01,0.01013,0.0,3.41579]
[1776737862030,43.83,75699.6,0.01,0.01015,0.0,3.42369]
[1776737864040,43.83,75688.48,0.01,0.0101,0.0,3.40739]
[1776737869092,43.83,75689.99,0.01,0.01011,0.0,3.40988]
[1776737874123,43.83,75693.95,0.01,0.01013,0.0,3.41594]
[1776737879149,43.83,75694.01,0.01,0.01013,0.0,3.41623]
[1776737884184,43.83,75693.91,0.01,0.01013,0.0,3.41629]
[1776737887206,43.83,75705.83,0.01,0.01019,0.0,3.43399]
[1776737892241,43.83,75713.73,0.01,0.01022,0.0,3.44571]
[1776737897275,43.83,75723.94,0.01,0.01027,0.0,3.46081]
[1776737902310,43.83,75728.29,0.01,0.0103,0.0,3.46712]
[1776737907346,43.83,75733.42,0.01,0.01032,0.0,3.47453]
[1776737912381,43.83,75746.69,0.01,0.01038,0.0,3.49328]
[1776737917415,43.83,75746.47,0.01,0.01038,0.0,3.49251]
[1776737922450,43.83,75742.61,0.01,0.01036,0.0,3.48623]
[1776737928493,43.83,75743.2,0.01,0.01036,0.0,3.48672]
[1776737935704,43.82,75742.34,0.01,0.01035,0.0,3.48482]
[1776737941583,43.82,75742.81,0.01,0.01035,0.0,3.48506]
[1776737946625,43.82,75744.45,0.01,0.01036,0.0,3.48712]
[1776737951659,43.82,75745.07,0.01,0.01036,0.0,3.48773]
[1776737956780,43.82,75746.06,0.01,0.01037,0.0,3.48872]
[1776737961815,43.82,75745.76,0.01,0.01036,0.0,3.48786]
[1776737968864,43.82,75743.53,0.01,0.01035,0.0,3.48399]
[1776737973900,43.82,75743.32,0.01,0.01035,0.0,3.48254]
[1776737978934,43.82,75735.41,0.01,0.01031,0.0,3.47038]
[1776737984978,43.82,75741.82,0.01,0.01034,0.0,3.47959]
[1776737990014,43.82,75745.94,0.01,0.01036,0.0,3.48541]
[1776737995095,43.81,75752.26,0.01,0.01039,0.0,3.49447]
[1776737995494,43.81,75752.26,0.01,0.01039,0.0,3.49447]
[1776737996079,43.81,75747.22,0.01,0.01036,0.0,3.48692]
[1776737996373,43.81,75747.22,0.01,0.01036,0.0,3.48692]
[1776737996530,43.81,75747.22,0.01,0.01036,0.0,3.48692]
[1776737997113,43.81,75697.72,0.01,0.01012,0.0,3.41326]
[1776737997486,43.81,75697.72,0.01,0.01012,0.0,3.41326]
[1776737998105,43.81,75702.39,0.01,0.01014,0.0,3.42019]
[1776738005156,43.82,75701.28,0.01,0.01014,0.0,3.41879]
[1776738010190,43.82,75696.19,0.01,0.01011,0.0,3.41152]
[1776738016231,43.82,75696.33,0.01,0.01011,0.0,3.41202]
[1776738021266,43.82,75696.79,0.01,0.01012,0.0,3.41294]
[1776738023280,43.82,75686.31,0.01,0.01007,0.0,3.39764]
[1776738028315,43.82,75685.14,0.01,0.01006,0.0,3.39629]
[1776738033351,43.82,75684.1,0.01,0.01006,0.0,3.39439]
[1776738039393,43.82,75693.36,0.01,0.0101,0.0,3.40841]
[1776738042414,43.82,75704.08,0.01,0.01015,0.0,3.42436]
[1776738047451,43.82,75707.69,0.01,0.01017,0.0,3.4298]
[1776738052486,43.82,75714.23,0.01,0.0102,0.0,3.43954]
[1776738057522,43.82,75708.38,0.01,0.01018,0.0,3.43094]
[1776738059535,43.82,75727.03,0.01,0.01027,0.0,3.45862]
[1776738066584,43.82,75727.19,0.01,0.01027,0.0,3.45868]
[1776738069608,43.82,75736.9,0.01,0.01032,0.0,3.47305]
[1776738074645,43.82,75736.88,0.01,0.01031,0.0,3.47275]
[1776738080687,43.82,75736.08,0.01,0.01031,0.0,3.47123]
[1776738086770,43.82,75738.13,0.01,0.01032,0.0,3.47397]
[1776738092773,43.82,75737.7,0.01,0.01031,0.0,3.47223]
[1776738097807,43.82,75743.68,0.01,0.01034,0.0,3.48088]
[1776738102842,43.82,75750.77,0.01,0.01038,0.0,3.49113]
[1776738107877,43.81,75747.97,0.01,0.01036,0.0,3.48654]
[1776738112917,43.81,75748.22,0.01,0.01036,0.0,3.48652]
[1776738117952,43.81,75748.43,0.01,0.01036,0.0,3.48645]
[1776738122987,43.81,75755.31,0.01,0.01039,0.0,3.49637]
[1776738128021,43.81,75756.09,0.01,0.01039,0.0,3.49707]
[1776738133057,43.81,75754.24,0.01,0.01038,0.0,3.49383]
[1776738138095,43.81,75753.39,0.01,0.01038,0.0,3.49211]
[1776738140176,43.81,75734.28,0.01,0.01028,0.0,3.46347]
[1776738146150,43.81,75724.77,0.01,0.01024,0.0,3.44912]
[1776738151187,43.81,75728.54,0.01,0.01025,0.0,3.45385]
[1776738156220,43.81,75723.15,0.01,0.01023,0.0,3.44578]
[1776738161256,43.81,75723.64,0.01,0.01023,0.0,3.44647]
[1776738167345,43.81,75724.61,0.01,0.01023,0.0,3.44784]
[1776738174347,43.81,75725.43,0.01,0.01024,0.0,3.44898]
[1776738179382,43.81,75725.04,0.01,0.01023,0.0,3.44833]
[1776738184422,43.81,75725.48,0.01,0.01024,0.0,3.44892]
[1776738190467,43.81,75725.11,0.01,0.01023,0.0,3.4483]
[1776738195500,43.81,75722.28,0.01,0.01022,0.0,3.44407]
[1776738200535,43.81,75725.62,0.01,0.01024,0.0,3.44898]
[1776738205571,43.81,75714.47,0.01,0.01018,0.0,3.43243]
[1776738211614,43.81,75718.84,0.01,0.0102,0.0,3.43818]
[1776738216648,43.81,75713.61,0.01,0.01018,0.0,3.43048]
[1776738221683,43.81,75716.84,0.01,0.01019,0.0,3.43535]
[1776738226721,43.81,75716.79,0.01,0.01019,0.0,3.43532]
[1776738227562,43.81,75716.79,0.01,0.01019,0.0,3.43532]
[1776738226781,43.81,75697.79,0.01,0.0101,0.0,3.4073]
[1776738227657,43.81,75697.79,0.01,0.0101,0.0,3.4073]
[1776738227815,43.81,75697.79,0.01,0.0101,0.0,3.4073]
[1776738227917,43.81,75697.2,0.01,0.0101,0.0,3.40645]
[1776738236790,43.8,75695.7,0.01,0.01007,0.0,3.39923]
[1776738241844,43.8,75706.07,0.01,0.01012,0.0,3.41417]
[1776738246894,43.8,75700.77,0.01,0.0101,0.0,3.40664]
[1776738251905,43.8,75691.78,0.01,0.01005,0.0,3.39383]
[1776738257987,43.8,75696.74,0.01,0.01008,0.0,3.40156]
[1776738263989,43.8,75695.87,0.01,0.01008,0.0,3.4007]
[1776738269023,43.8,75695.5,0.01,0.01008,0.0,3.4005]
[1776738274058,43.8,75694.91,0.01,0.01007,0.0,3.39923]
[1776738281107,43.8,75694.9,0.01,0.01007,0.0,3.39972]
[1776738286142,43.8,75695.48,0.01,0.01008,0.0,3.401]
[1776738293191,43.8,75695.92,0.01,0.01008,0.0,3.40212]
[1776738298226,43.8,75697.99,0.01,0.01009,0.0,3.40548]
[1776738305277,43.81,75697.69,0.01,0.01009,0.0,3.40547]
[1776738310312,43.81,75696.94,0.01,0.01009,0.0,3.40468]
[1776738315347,43.81,75693.41,0.01,0.01007,0.0,3.39985]
[1776738320382,43.81,75693.21,0.01,0.01007,0.0,3.39991]
[1776738323404,43.81,75664.1,0.01,0.00993,0.0,3.35706]
[1776738328481,43.8,75662.99,0.01,0.00992,0.0,3.35307]
[1776738334484,43.8,75660.47,0.01,0.0099,0.0,3.34715]
[1776738338509,43.8,75671.52,0.01,0.00995,0.0,3.36257]
[1776738343545,43.8,75676.36,0.01,0.00998,0.0,3.37024]
[1776738348621,43.8,75686.82,0.01,0.01003,0.0,3.38606]
[1776738354621,43.8,75678.86,0.01,0.00999,0.0,3.37505]
[1776738359658,43.8,75679.73,0.01,0.01,0.0,3.37687]
[1776738364692,43.8,75680.49,0.01,0.01,0.0,3.37852]
[1776738370734,43.8,75681.28,0.01,0.01001,0.0,3.38031]
[1776738375772,43.81,75678.3,0.01,0.01,0.0,3.37647]
[1776738381814,43.81,75679.8,0.01,0.01001,0.0,3.37931]
[1776738386847,43.81,75681.41,0.01,0.01002,0.0,3.38217]
[1776738391882,43.81,75683.64,0.01,0.01003,0.0,3.38517]
[1776738396917,43.81,75686.59,0.01,0.01004,0.0,3.38994]
[1776738401953,43.81,75687.17,0.01,0.01005,0.0,3.39122]
[1776738406987,43.81,75682.04,0.01,0.01002,0.0,3.38414]
[1776738412022,43.81,75684.94,0.01,0.01004,0.0,3.38884]
[1776738417057,43.81,75687.28,0.01,0.01005,0.0,3.3927]
[1776738422093,43.82,75695.11,0.01,0.01009,0.0,3.40453]
[1776738427130,43.82,75700.84,0.01,0.01012,0.0,3.41327]
[1776738432166,43.82,75709.58,0.01,0.01016,0.0,3.42632]
[1776738437203,43.82,75712.84,0.01,0.01018,0.0,3.43126]
[1776738442238,43.82,75716.8,0.01,0.0102,0.0,3.43718]
[1776738447273,43.82,75718.54,0.01,0.01021,0.0,3.43977]
[1776738452314,43.82,75715.14,0.01,0.01019,0.0,3.43398]
[1776738457349,43.82,75712.5,0.01,0.01018,0.0,3.43018]
[1776738462384,43.82,75711.37,0.01,0.01017,0.0,3.42861]
[1776738468427,43.82,75711.23,0.01,0.01017,0.0,3.42852]
[1776738473461,43.82,75711.61,0.01,0.01017,0.0,3.42918]
[1776738478496,43.82,75712.48,0.01,0.01018,0.0,3.43056]
[1776738483545,43.82,75719.81,0.01,0.01021,0.0,3.44143]
[1776738484539,43.82,75737.23,0.01,0.0103,0.0,3.46728]
[1776738489576,43.82,75745.44,0.01,0.01034,0.0,3.47921]
[1776738494611,43.82,75741.88,0.01,0.01032,0.0,3.47357]
[1776738499647,43.82,75741.53,0.01,0.01032,0.0,3.47275]
[1776738504685,43.82,75747.53,0.01,0.01034,0.0,3.4814]
[1776738508711,43.81,75762.03,0.01,0.01042,0.0,3.5028]
[1776738513755,43.81,75761.58,0.01,0.01041,0.0,3.50081]
[1776738518792,43.81,75759.26,0.01,0.0104,0.0,3.49683]
[1776738523826,43.81,75758.44,0.01,0.01039,0.0,3.49514]
[1776738528863,43.81,75758.4,0.01,0.01039,0.0,3.49462]
[1776738534905,43.81,75755.46,0.01,0.01037,0.0,3.48969]
[1776738539941,43.81,75754.13,0.01,0.01036,0.0,3.48729]
[1776738541955,43.81,75744.33,0.01,0.01032,0.0,3.4725]
[1776738546991,43.81,75743.96,0.01,0.01031,0.0,3.47169]
[1776738552035,43.81,75743.04,0.01,0.01031,0.0,3.47007]
[1776738557072,43.81,75746.84,0.01,0.01033,0.0,3.47548]
[1776738562107,43.81,75747.77,0.01,0.01033,0.0,3.47657]
[1776738567143,43.8,75753.46,0.01,0.01036,0.0,3.48474]
[1776738572177,43.8,75753.63,0.01,0.01035,0.0,3.48386]
[1776738577212,43.8,75748.07,0.01,0.01032,0.0,3.47523]
[1776738582248,43.8,75742.85,0.01,0.0103,0.0,3.46718]
[1776738587282,43.8,75740.91,0.01,0.01029,0.0,3.46409]
[1776738592317,43.8,75733.06,0.01,0.01025,0.0,3.45223]
[1776738595895,43.8,75732.57,0.01,0.01025,0.0,3.45147]
[1776738595959,43.8,75733.81,0.01,0.01025,0.0,3.45328]
[1776738597353,43.8,75688.21,0.01,0.01003,0.0,3.386]
[1776738602390,43.8,75694.02,0.01,0.01005,0.0,3.39189]
[1776738605411,43.79,75704.42,0.01,0.0101,0.0,3.40615]
[1776738606678,43.79,75704.42,0.01,0.0101,0.0,3.40615]
[1776738606748,43.79,75704.6,0.01,0.0101,0.0,3.40654]
[1776738610450,43.79,75722.68,0.01,0.01019,0.0,3.43335]
[1776738612464,43.79,75738.11,0.01,0.01026,0.0,3.45626]
[1776738617499,43.79,75730.01,0.01,0.01022,0.0,3.44415]
[1776738623541,43.79,75730.48,0.01,0.01022,0.0,3.44482]
[1776738628576,43.79,75731.47,0.01,0.01023,0.0,3.44627]
[1776738633611,43.79,75731.5,0.01,0.01023,0.0,3.44551]
[1776738638646,43.79,75731.45,0.01,0.01023,0.0,3.44541]
[1776738643681,43.79,75732.69,0.01,0.01023,0.0,3.44723]
[1776738650773,43.79,75737.87,0.01,0.01026,0.0,3.45479]
[1776738656772,43.79,75733.75,0.01,0.01024,0.0,3.44856]
[1776738661807,43.79,75730.31,0.01,0.01022,0.0,3.44345]
[1776738666848,43.79,75731.45,0.01,0.01023,0.0,3.44513]
[1776738671885,43.79,75735.86,0.01,0.01025,0.0,3.45163]
[1776738677925,43.79,75739.84,0.01,0.01027,0.0,3.45741]
[1776738681953,43.79,75730.18,0.01,0.01022,0.0,3.443]
[1776738686988,43.79,75732.26,0.01,0.01023,0.0,3.44609]
[1776738692023,43.79,75740.21,0.01,0.01026,0.0,3.45705]
[1776738693031,43.79,75754.04,0.01,0.01033,0.0,3.47762]
[1776738694037,43.79,75758.15,0.01,0.01035,0.0,3.4837]
[1776738698067,43.79,75757.48,0.01,0.01035,0.0,3.48242]
[1776738703102,43.79,75756.22,0.01,0.01034,0.0,3.4802]
[1776738708141,43.79,75754.32,0.01,0.01033,0.0,3.47705]
[1776738713179,43.79,75756.04,0.01,0.01034,0.0,3.47931]
[1776738718218,43.79,75755.28,0.01,0.01033,0.0,3.47787]
[1776738723252,43.79,75756.86,0.01,0.01034,0.0,3.47993]
[1776738728287,43.79,75755.96,0.01,0.01033,0.0,3.47826]
[1776738733321,43.79,75747.72,0.01,0.01029,0.0,3.46573]
[1776738738356,43.79,75759.44,0.01,0.01035,0.0,3.48301]
[1776738743392,43.78,75763.55,0.01,0.01037,0.0,3.4888]
[1776738748426,43.78,75763.94,0.01,0.01037,0.0,3.489]
[1776738753462,43.78,75768.29,0.01,0.01039,0.0,3.49436]
[1776738758497,43.78,75766.92,0.01,0.01038,0.0,3.49187]
[1776738762524,43.78,75751.6,0.01,0.0103,0.0,3.46867]
[1776738767559,43.78,75750.38,0.01,0.0103,0.0,3.46664]
[1776738772595,43.78,75749.44,0.01,0.01029,0.0,3.46505]
[1776738777630,43.78,75749.59,0.01,0.01029,0.0,3.46509]
[1776738782666,43.78,75742.09,0.01,0.01025,0.0,3.45379]
[1776738787700,43.78,75739.04,0.01,0.01024,0.0,3.44918]
[1776738792735,43.78,75741.47,0.01,0.01025,0.0,3.45274]
[1776738797771,43.78,75740.27,0.01,0.01024,0.0,3.45087]
[1776738802805,43.78,75739.97,0.01,0.01024,0.0,3.45037]
[1776738807842,43.78,75739.19,0.01,0.01024,0.0,3.44916]
[1776738811869,43.78,75730.11,0.01,0.01019,0.0,3.43496]
[1776738816904,43.78,75730.25,0.01,0.01019,0.0,3.43525]
[1776738821983,43.78,75732.68,0.01,0.0102,0.0,3.43889]
[1776738831003,43.78,75733.82,0.01,0.01021,0.0,3.44064]
[1776738836040,43.78,75738.45,0.01,0.01023,0.0,3.44754]
[1776738841075,43.78,75743.99,0.01,0.01026,0.0,3.45569]
[1776738842083,43.78,75734.14,0.01,0.01021,0.0,3.44107]
[1776738847118,43.78,75729.94,0.01,0.01019,0.0,3.43492]
[1776738852155,43.78,75736.5,0.01,0.01022,0.0,3.44467]
[1776738857190,43.78,75734.66,0.01,0.01022,0.0,3.44196]
[1776738862228,43.78,75735.02,0.01,0.01022,0.0,3.44251]
[1776738867259,43.78,75731.84,0.01,0.0102,0.0,3.43784]
[1776738872298,43.78,75728.59,0.01,0.01018,0.0,3.43232]
[1776738878337,43.78,75727.82,0.01,0.01018,0.0,3.43131]
[1776738883376,43.78,75731.5,0.01,0.0102,0.0,3.43686]
[1776738888416,43.78,75727.43,0.01,0.01018,0.0,3.4309]
[1776738893447,43.78,75714.04,0.01,0.01011,0.0,3.41131]
[1776738894453,43.78,75702.52,0.01,0.01006,0.0,3.39443]
[1776738897474,43.78,75715.24,0.01,0.01012,0.0,3.41277]
[1776738902550,43.78,75718.08,0.01,0.01013,0.0,3.41723]
[1776738908555,43.78,75725.62,0.01,0.01017,0.0,3.42857]
[1776738913591,43.78,75727.73,0.01,0.01018,0.0,3.43178]
[1776738919635,43.78,75729.74,0.01,0.01019,0.0,3.43486]
[1776738920641,43.78,75719.74,0.01,0.01014,0.0,3.42009]
[1776738925676,43.78,75723.59,0.01,0.01016,0.0,3.42596]
[1776738929705,43.78,75708.52,0.01,0.01009,0.0,3.40387]
[1776738930712,43.78,75697.69,0.01,0.01004,0.0,3.38742]
[1776738934740,43.78,75688.07,0.01,0.00998,0.0,3.37054]
[1776738939775,43.78,75681.09,0.01,0.00995,0.0,3.36101]
[1776738944810,43.78,75680.27,0.01,0.00995,0.0,3.36052]
[1776738949851,43.78,75679.41,0.01,0.00995,0.0,3.36011]
[1776738954881,43.78,75678.81,0.01,0.00995,0.0,3.35995]
[1776738959915,43.78,75678.94,0.01,0.00995,0.0,3.36086]
[1776738965965,43.79,75677.33,0.01,0.00994,0.0,3.35937]
[1776738971001,43.79,75679.08,0.01,0.00995,0.0,3.36261]
[1776738976035,43.79,75682.82,0.01,0.00997,0.0,3.36871]
[1776738981071,43.79,75680.01,0.01,0.00996,0.0,3.36524]
[1776738986105,43.79,75676.84,0.01,0.00995,0.0,3.36131]
[1776738992147,43.79,75677.68,0.01,0.00996,0.0,3.36257]
[1776738993186,43.8,75660.66,0.01,0.00987,0.0,3.33803]
[1776738999196,43.8,75658.51,0.01,0.00987,0.0,3.33599]
[1776739004253,43.8,75657.66,0.01,0.00987,0.0,3.33566]
[1776739009266,43.8,75672.82,0.01,0.00994,0.0,3.35851]
[1776739014301,43.8,75677.93,0.01,0.00997,0.0,3.36659]
[1776739017323,43.8,75695.75,0.01,0.01006,0.0,3.39293]
[1776739022357,43.8,75698.93,0.01,0.01007,0.0,3.39797]
[1776739027393,43.81,75699.25,0.01,0.01008,0.0,3.39884]
[1776739032427,43.81,75699.67,0.01,0.01008,0.0,3.39981]
[1776739037462,43.81,75699.89,0.01,0.01008,0.0,3.40049]
[1776739042497,43.81,75693.43,0.01,0.01005,0.0,3.39139]
[1776739047533,43.81,75695.17,0.01,0.01006,0.0,3.39435]
[1776739052570,43.81,75690.82,0.01,0.01004,0.0,3.38765]
[1776739057602,43.81,75687.07,0.01,0.01002,0.0,3.38265]
[1776739062638,43.81,75659.74,0.01,0.00989,0.0,3.34339]
[1776739067673,43.81,75656.47,0.01,0.00988,0.0,3.33951]
[1776739072707,43.82,75655.15,0.01,0.00988,0.0,3.33845]
[1776739077744,43.82,75661.9,0.01,0.00991,0.0,3.34909]
[1776739082778,43.82,75668.37,0.01,0.00995,0.0,3.35922]
[1776739087816,43.82,75667.79,0.01,0.00995,0.0,3.35907]
[1776739093859,43.82,75668.18,0.01,0.00995,0.0,3.36045]
[1776739098892,43.83,75667.97,0.01,0.00995,0.0,3.36082]
[1776739102919,43.83,75656.19,0.01,0.0099,0.0,3.34428]
[1776739107954,43.83,75653.38,0.01,0.00989,0.0,3.34103]
[1776739112995,43.83,75648.45,0.01,0.00986,0.0,3.33399]
[1776739118034,43.83,75644.9,0.01,0.00985,0.0,3.32997]
[1776739123070,43.84,75647.05,0.01,0.00986,0.0,3.33398]
[1776739128105,43.84,75646.39,0.01,0.00986,0.0,3.33392]
[1776739133140,43.84,75637.5,0.01,0.00982,0.0,3.32205]
[1776739138175,43.84,75637.02,0.01,0.00983,0.0,3.32234]
[1776739142203,43.84,75650.16,0.01,0.00989,0.0,3.34207]
[1776739147238,43.85,75652.13,0.01,0.0099,0.0,3.34571]
[1776739151267,43.85,75639.74,0.01,0.00985,0.0,3.32847]
[1776739156307,43.85,75638.09,0.01,0.00984,0.0,3.32702]
[1776739161341,43.85,75642.44,0.01,0.00987,0.0,3.33419]
[1776739166376,43.85,75644.12,0.01,0.00988,0.0,3.33749]
[1776739172418,43.86,75643.99,0.01,0.00988,0.0,3.33756]
[1776739177453,43.86,75641.67,0.01,0.00987,0.0,3.33507]
[1776739182488,43.86,75643.46,0.01,0.00988,0.0,3.33851]
[1776739187523,43.86,75645.19,0.01,0.00989,0.0,3.34183]
[1776739192563,43.86,75633.45,0.01,0.00984,0.0,3.32573]
[1776739197595,43.87,75624.48,0.01,0.0098,0.0,3.31384]
[1776739202633,43.87,75627.14,0.01,0.00982,0.0,3.31871]
[1776739207667,43.87,75633.84,0.01,0.00985,0.0,3.32933]
[1776739212703,43.87,75633.69,0.01,0.00985,0.0,3.33002]
[1776739217738,43.88,75638.1,0.01,0.00988,0.0,3.33725]
[1776739222774,43.88,75637.15,0.01,0.00987,0.0,3.3367]
[1776739224808,43.88,75626.77,0.01,0.00983,0.0,3.32207]
[1776739228820,43.88,75615.36,0.01,0.00978,0.0,3.30645]
[1776739233859,43.88,75616.24,0.01,0.00978,0.0,3.30806]
[1776739239897,43.89,75617.74,0.01,0.00979,0.0,3.31148]
[1776739244933,43.89,75613.17,0.01,0.00977,0.0,3.30597]
[1776739249968,43.89,75611.98,0.01,0.00977,0.0,3.30535]
[1776739255028,43.89,75615.01,0.01,0.00979,0.0,3.31079]
[1776739260066,43.9,75610.4,0.01,0.00977,0.0,3.30524]
[1776739265076,43.89,75610.76,0.01,0.00977,0.0,3.30446]
[1776739270111,43.89,75614.1,0.01,0.00979,0.0,3.31033]
[1776739275146,43.9,75613.19,0.01,0.00979,0.0,3.31006]
[1776739280180,43.9,75614.17,0.01,0.0098,0.0,3.31251]
[1776739285271,43.9,75615.55,0.01,0.00981,0.0,3.31572]
[1776739288237,43.9,75627.0,0.01,0.00986,0.0,3.33258]
[1776739293271,43.91,75633.09,0.01,0.00989,0.0,3.3416]
[1776739298306,43.91,75630.81,0.01,0.00988,0.0,3.33911]
[1776739303343,43.91,75630.74,0.01,0.00989,0.0,3.3398]
[1776739308377,43.91,75630.77,0.01,0.00989,0.0,3.34063]
[1776739313412,43.91,75640.67,0.01,0.00994,0.0,3.35568]
[1776739318508,43.91,75641.19,0.01,0.00994,0.0,3.35707]
[1776739324489,43.92,75639.25,0.01,0.00994,0.0,3.35506]
[1776739330532,43.92,75642.68,0.01,0.00996,0.0,3.36078]
[1776739333552,43.92,75631.09,0.01,0.0099,0.0,3.34438]
[1776739338647,43.92,75627.29,0.01,0.00989,0.0,3.33969]
[1776739345636,43.92,75627.14,0.01,0.00989,0.0,3.34056]
[1776739350671,43.93,75630.08,0.01,0.00991,0.0,3.34557]
[1776739355706,43.93,75637.98,0.01,0.00994,0.0,3.35695]
[1776739360741,43.93,75642.65,0.01,0.00997,0.0,3.36431]
[1776739367791,43.93,75646.1,0.01,0.00999,0.0,3.37003]
[1776739368798,43.93,75629.74,0.01,0.00991,0.0,3.34644]
[1776739373921,43.93,75629.49,0.01,0.00991,0.0,3.3468]
[1776739379877,43.93,75630.01,0.01,0.00992,0.0,3.3484]
[1776739384911,43.94,75619.97,0.01,0.00987,0.0,3.3346]
[1776739389946,43.94,75623.42,0.01,0.00989,0.0,3.34039]
[1776739394982,43.94,75627.16,0.01,0.00991,0.0,3.34654]
[1776739400017,43.94,75628.11,0.01,0.00992,0.0,3.34863]
[1776739406059,43.94,75628.33,0.01,0.00992,0.0,3.34978]
[1776739408075,43.94,75638.83,0.01,0.00997,0.0,3.36526]
[1776739413107,43.94,75640.8,0.01,0.00998,0.0,3.36791]
[1776739419149,43.95,75640.98,0.01,0.00998,0.0,3.36881]
[1776739424185,43.95,75642.55,0.01,0.00999,0.0,3.3716]
[1776739429219,43.95,75645.61,0.01,0.01001,0.0,3.37653]
[1776739434346,43.95,75645.42,0.01,0.01001,0.0,3.37671]
[1776739442313,43.95,75645.24,0.01,0.01001,0.0,3.37717]
[1776739444420,43.95,75654.7,0.01,0.01006,0.0,3.39121]
[1776739450375,43.95,75647.75,0.01,0.01003,0.0,3.3815]
[1776739455409,43.95,75641.7,0.01,0.01,0.0,3.37306]
[1776739460444,43.95,75643.78,0.01,0.01001,0.0,3.37666]
[1776739465479,43.96,75643.19,0.01,0.01001,0.0,3.37625]
[1776739471521,43.96,75641.81,0.01,0.01,0.0,3.37404]
[1776739474106,43.96,75643.73,0.01,0.01001,0.0,3.37702]
[1776739474634,43.96,75595.96,0.01,0.00979,0.0,3.30801]
[1776739480596,43.95,75593.44,0.01,0.00977,0.0,3.30268]
[1776739483618,43.95,75567.2,0.01,0.00964,0.0,3.26417]
[1776739484433,43.95,75567.2,0.01,0.00964,0.0,3.26417]
[1776739484705,43.95,75566.55,0.01,0.00964,0.0,3.26292]
[1776739492680,43.94,75568.09,0.01,0.00964,0.0,3.26247]
[1776739497716,43.94,75570.51,0.01,0.00964,0.0,3.26427]
[1776739502750,43.94,75573.66,0.01,0.00965,0.0,3.26708]
[1776739507787,43.94,75573.9,0.01,0.00965,0.0,3.26758]
[1776739512820,43.94,75570.47,0.01,0.00964,0.0,3.2641]
[1776739517855,43.94,75568.36,0.01,0.00963,0.0,3.26069]
[1776739522890,43.93,75567.3,0.01,0.00962,0.0,3.25759]
[1776739527926,43.93,75561.51,0.01,0.00959,0.0,3.24786]
[1776739532961,43.93,75557.93,0.01,0.00956,0.0,3.24061]
[1776739536989,43.93,75547.93,0.01,0.00951,0.0,3.22544]
[1776739542024,43.92,75551.26,0.01,0.00952,0.0,3.22881]
[1776739547060,43.92,75556.6,0.01,0.00954,0.0,3.235]
[1776739548067,43.92,75568.15,0.01,0.0096,0.0,3.25163]
[1776739549074,43.92,75578.44,0.01,0.00965,0.0,3.26652]
[1776739554108,43.92,75585.91,0.01,0.00969,0.0,3.27849]
[1776739559145,43.93,75593.46,0.01,0.00973,0.0,3.29052]
[1776739563173,43.93,75611.68,0.01,0.00982,0.0,3.31752]
[1776739568210,43.93,75613.79,0.01,0.00983,0.0,3.32149]
[1776739573248,43.93,75608.28,0.01,0.00981,0.0,3.31452]
[1776739578280,43.94,75608.96,0.01,0.00981,0.0,3.3165]
[1776739583320,43.94,75609.5,0.01,0.00982,0.0,3.31824]
[1776739588351,43.94,75610.3,0.01,0.00983,0.0,3.32034]
[1776739593386,43.94,75608.37,0.01,0.00982,0.0,3.31776]
[1776739595492,43.94,75598.55,0.01,0.00977,0.0,3.30406]
[1776739601443,43.94,75598.81,0.01,0.00977,0.0,3.30202]
[1776739606477,43.94,75599.88,0.01,0.00977,0.0,3.30402]
[1776739611512,43.94,75600.17,0.01,0.00978,0.0,3.30551]
[1776739616548,43.95,75597.83,0.01,0.00978,0.0,3.30511]
[1776739621582,43.97,75597.72,0.01,0.00981,0.0,3.31504]
[1776739626621,43.99,75604.98,0.01,0.00987,0.0,3.33403]
[1776739631657,43.98,75607.22,0.01,0.00987,0.0,3.33256]
[1776739636693,43.93,75608.33,0.01,0.0098,0.0,3.31249]
[1776739641728,43.88,75616.12,0.01,0.00977,0.0,3.30353]
[1776739646764,43.84,75619.86,0.01,0.00972,0.0,3.2902]
[1776739651798,43.87,75626.73,0.01,0.0098,0.0,3.31316]
[1776739651798,43.87,75626.73,0.01,0.0098,0.0,3.31316]
[1776739656833,43.83,75627.88,0.01,0.00974,0.0,3.29544]
[1776739661868,43.8,75634.1,0.01,0.00973,0.0,3.29284]
[1776739667913,43.79,75633.37,0.01,0.00972,0.0,3.28965]
[1776739672945,43.79,75634.11,0.01,0.00972,0.0,3.28893]
[1776739677982,43.78,75626.86,0.01,0.00968,0.0,3.27684]
[1776739678989,43.78,75616.28,0.01,0.00963,0.0,3.26147]
[1776739684030,43.78,75601.71,0.01,0.00955,0.0,3.23935]
[1776739689064,43.78,75596.8,0.01,0.00953,0.0,3.23114]
[1776739694099,43.77,75595.68,0.01,0.00952,0.0,3.22832]
[1776739700147,43.77,75597.27,0.01,0.00952,0.0,3.22908]
[1776739702161,43.77,75606.79,0.01,0.00956,0.0,3.24199]
[1776739708202,43.77,75604.76,0.01,0.00955,0.0,3.2375]
[1776739713238,43.76,75600.47,0.01,0.00952,0.0,3.22945]
[1776739719281,43.76,75598.07,0.01,0.00951,0.0,3.22462]
[1776739724316,43.76,75598.02,0.01,0.0095,0.0,3.22337]
[1776739731365,43.75,75600.09,0.01,0.0095,0.0,3.22463]
[1776739736400,43.75,75598.94,0.01,0.0095,0.0,3.22184]
[1776739742443,43.75,75599.38,0.01,0.00949,0.0,3.22108]
[1776739747478,43.74,75599.42,0.01,0.00949,0.0,3.22]
[1776739757629,43.74,75601.15,0.01,0.00949,0.0,3.22018]
[1776739763590,43.74,75601.8,0.01,0.00949,0.0,3.21974]
[1776739768625,43.73,75607.55,0.01,0.00951,0.0,3.22672]
[1776739774747,43.73,75611.16,0.01,0.00952,0.0,3.22963]
[1776739780710,43.73,75612.21,0.01,0.00952,0.0,3.22966]
[1776739785746,43.72,75611.44,0.01,0.00951,0.0,3.22737]
[1776739790780,43.72,75610.65,0.01,0.00951,0.0,3.22508]
[1776739796290,43.72,75610.52,0.01,0.0095,0.0,3.22374]
[1776739796341,43.72,75591.61,0.01,0.00941,0.0,3.19693]
[1776739797361,43.72,75591.61,0.01,0.00941,0.0,3.19693]
[1776739797832,43.72,75559.49,0.01,0.00927,0.0,3.15202]
[1776739802873,43.71,75567.47,0.01,0.0093,0.0,3.16256]
[1776739805928,43.71,75578.81,0.01,0.00935,0.0,3.17793]
[1776739806935,43.71,75594.17,0.01,0.00942,0.0,3.19925]
[1776739811980,43.71,75582.88,0.01,0.00937,0.0,3.1824]
[1776739817020,43.71,75580.21,0.01,0.00935,0.0,3.17791]
[1776739822071,43.71,75573.8,0.01,0.00932,0.0,3.16843]
[1776739827105,43.71,75575.13,0.01,0.00932,0.0,3.16961]
[1776739829126,43.7,75585.81,0.01,0.00937,0.0,3.18405]
[1776739834157,43.7,75583.59,0.01,0.00936,0.0,3.17949]
[1776739843221,43.7,75585.61,0.01,0.00936,0.0,3.18092]
[1776739848255,43.7,75585.83,0.01,0.00936,0.0,3.18046]
[1776739853290,43.7,75581.95,0.01,0.00934,0.0,3.17431]
[1776739859332,43.69,75585.47,0.01,0.00935,0.0,3.17832]
[1776739864369,43.69,75585.68,0.01,0.00935,0.0,3.17787]
[1776739869427,43.69,75584.41,0.01,0.00934,0.0,3.17536]
[1776739874438,43.69,75582.98,0.01,0.00933,0.0,3.17265]
[1776739879473,43.69,75582.9,0.01,0.00933,0.0,3.17185]
[1776739885516,43.69,75574.66,0.01,0.00929,0.0,3.15963]
[1776739890550,43.68,75575.91,0.01,0.00929,0.0,3.16078]
[1776739896615,43.68,75574.79,0.01,0.00928,0.0,3.15781]
[1776739901627,43.68,75573.09,0.01,0.00928,0.0,3.1549]
[1776739906699,43.68,75572.88,0.01,0.00927,0.0,3.15408]
[1776739912705,43.68,75573.98,0.01,0.00928,0.0,3.15497]
[1776739919753,43.68,75581.05,0.01,0.0093,0.0,3.16397]
[1776739926802,43.67,75584.69,0.01,0.00932,0.0,3.16814]
[1776739931839,43.67,75585.33,0.01,0.00932,0.0,3.16843]
[1776739936873,43.67,75582.11,0.01,0.0093,0.0,3.1633]
[1776739941907,43.67,75578.96,0.01,0.00929,0.0,3.15834]
[1776739946943,43.67,75576.45,0.01,0.00927,0.0,3.15431]
[1776739951978,43.67,75572.86,0.01,0.00925,0.0,3.14812]
[1776739957013,43.67,75572.22,0.01,0.00925,0.0,3.14677]
[1776739963056,43.66,75575.77,0.01,0.00926,0.0,3.15111]
[1776739969097,43.66,75575.71,0.01,0.00926,0.0,3.15044]
[1776739975144,43.66,75575.04,0.01,0.00926,0.0,3.14894]
[1776739980179,43.66,75576.02,0.01,0.00926,0.0,3.14982]
[1776739985213,43.66,75575.57,0.01,0.00925,0.0,3.14863]
[1776739991258,43.66,75576.69,0.01,0.00926,0.0,3.14962]
[1776739996291,43.66,75580.04,0.01,0.00927,0.0,3.15378]
[1776740001327,43.66,75579.94,0.01,0.00927,0.0,3.15312]
[1776740007368,43.65,75571.83,0.01,0.00923,0.0,3.14137]
[1776740013411,43.65,75572.0,0.01,0.00923,0.0,3.14041]
[1776740018447,43.65,75571.74,0.01,0.00922,0.0,3.13966]
[1776740024488,43.65,75573.8,0.01,0.00923,0.0,3.14203]
[1776740029523,43.65,75574.84,0.01,0.00924,0.0,3.14305]
[1776740036575,43.65,75574.85,0.01,0.00923,0.0,3.14248]
[1776740041608,43.65,75574.97,0.01,0.00923,0.0,3.14224]
[1776740044628,43.65,75556.11,0.01,0.00915,0.0,3.11599]
[1776740051676,43.65,75554.25,0.01,0.00914,0.0,3.11321]
[1776740056714,43.65,75558.31,0.01,0.00916,0.0,3.11864]
[1776740062754,43.65,75557.44,0.01,0.00915,0.0,3.11721]
[1776740067921,43.64,75556.88,0.01,0.00915,0.0,3.11625]
[1776740073832,43.64,75560.99,0.01,0.00916,0.0,3.12095]
[1776740078867,43.64,75561.71,0.01,0.00917,0.0,3.12172]
[1776740088062,43.64,75561.68,0.01,0.00916,0.0,3.11935]
[1776740093971,43.63,75561.38,0.01,0.00915,0.0,3.11665]
[1776740099009,43.63,75563.11,0.01,0.00915,0.0,3.11725]
[1776740101029,43.63,75577.15,0.01,0.00921,0.0,3.13571]
[1776740103044,43.62,75561.41,0.01,0.00914,0.0,3.11277]
[1776740108211,43.62,75554.71,0.01,0.00911,0.0,3.10325]
[1776740114122,43.62,75554.97,0.01,0.00911,0.0,3.10354]
[1776740119156,43.62,75560.61,0.01,0.00913,0.0,3.11121]
[1776740124190,43.62,75562.84,0.01,0.00914,0.0,3.1138]
[1776740129226,43.62,75562.62,0.01,0.00914,0.0,3.11336]
[1776740134260,43.62,75565.77,0.01,0.00915,0.0,3.11682]
[1776740139297,43.62,75564.92,0.01,0.00915,0.0,3.11547]
[1776740144331,43.62,75559.51,0.01,0.00912,0.0,3.10791]
[1776740150507,43.62,75563.82,0.01,0.00914,0.0,3.11368]
[1776740156418,43.62,75567.32,0.01,0.00915,0.0,3.1183]
[1776740161452,43.62,75567.0,0.01,0.00915,0.0,3.11769]
[1776740169508,43.62,75567.44,0.01,0.00915,0.0,3.118]
[1776740174544,43.62,75568.01,0.01,0.00916,0.0,3.1186]
[1776740179580,43.62,75567.33,0.01,0.00915,0.0,3.11749]
[1776740184616,43.62,75565.51,0.01,0.00914,0.0,3.11482]
[1776740189655,43.62,75564.36,0.01,0.00914,0.0,3.11309]
[1776740194689,43.62,75564.22,0.01,0.00913,0.0,3.11205]
[1776740200856,43.61,75564.52,0.01,0.00914,0.0,3.11231]
[1776740206769,43.61,75565.11,0.01,0.00914,0.0,3.11297]
[1776740211804,43.61,75565.84,0.01,0.00914,0.0,3.11383]
[1776740216839,43.61,75567.32,0.01,0.00915,0.0,3.11572]
[1776740221875,43.61,75568.09,0.01,0.00915,0.0,3.11661]
[1776740226910,43.61,75568.84,0.01,0.00915,0.0,3.11747]
[1776740231945,43.61,75569.91,0.01,0.00916,0.0,3.11877]
[1776740237987,43.61,75569.66,0.01,0.00915,0.0,3.11821]
[1776740243153,43.61,75572.6,0.01,0.00917,0.0,3.12207]
[1776740250075,43.61,75573.72,0.01,0.00917,0.0,3.12331]
[1776740255109,43.61,75577.94,0.01,0.00919,0.0,3.12817]
[1776740260143,43.61,75577.93,0.01,0.00919,0.0,3.1279]
[1776740265177,43.61,75577.53,0.01,0.00918,0.0,3.12708]
[1776740270212,43.61,75578.68,0.01,0.00919,0.0,3.12841]
[1776740275248,43.61,75588.47,0.01,0.00923,0.0,3.14164]
[1776740280283,43.61,75582.13,0.01,0.0092,0.0,3.13254]
[1776740286325,43.61,75581.07,0.01,0.00919,0.0,3.13073]
[1776740291359,43.61,75579.9,0.01,0.00919,0.0,3.12883]
[1776740296395,43.6,75578.16,0.01,0.00918,0.0,3.12618]
[1776740301430,43.6,75582.6,0.01,0.0092,0.0,3.13205]
[1776740307473,43.6,75576.47,0.01,0.00917,0.0,3.12331]
[1776740312509,43.6,75576.47,0.01,0.00917,0.0,3.12238]
[1776740317542,43.6,75575.9,0.01,0.00916,0.0,3.12135]
[1776740323716,43.6,75575.84,0.01,0.00916,0.0,3.12103]
[1776740329630,43.6,75573.89,0.01,0.00915,0.0,3.11812]
[1776740334665,43.6,75570.82,0.01,0.00914,0.0,3.11375]
[1776740340707,43.6,75569.62,0.01,0.00913,0.0,3.11196]
[1776740345742,43.6,75573.57,0.01,0.00915,0.0,3.11725]
[1776740351784,43.6,75574.28,0.01,0.00915,0.0,3.11802]
[1776740357826,43.6,75568.7,0.01,0.00913,0.0,3.1102]
[1776740362861,43.6,75569.03,0.01,0.00913,0.0,3.11055]
[1776740367895,43.6,75568.29,0.01,0.00913,0.0,3.10943]
[1776740373937,43.6,75568.57,0.01,0.00912,0.0,3.10899]
[1776740379979,43.6,75568.27,0.01,0.00912,0.0,3.10847]
[1776740387032,43.6,75570.09,0.01,0.00913,0.0,3.11083]
[1776740391064,43.6,75559.9,0.01,0.00908,0.0,3.09679]
[1776740394219,43.6,75549.3,0.01,0.00904,0.0,3.08231]
[1776740400126,43.6,75550.45,0.01,0.00904,0.0,3.08403]
[1776740405175,43.6,75542.99,0.01,0.00901,0.0,3.07402]
[1776740410207,43.6,75543.61,0.01,0.00901,0.0,3.07506]
[1776740415244,43.6,75543.26,0.01,0.00901,0.0,3.07478]
[1776740420280,43.6,75540.41,0.01,0.009,0.0,3.07111]
[1776740425317,43.6,75538.87,0.01,0.009,0.0,3.06925]
[1776740430348,43.6,75533.97,0.01,0.00897,0.0,3.06289]
[1776740435383,43.6,75532.01,0.01,0.00897,0.0,3.05983]
[1776740441426,43.6,75529.71,0.01,0.00896,0.0,3.05711]
[1776740446461,43.6,75523.89,0.01,0.00893,0.0,3.04958]
[1776740451498,43.6,75522.15,0.01,0.00893,0.0,3.04765]
[1776740456531,43.61,75521.03,0.01,0.00892,0.0,3.04657]
[1776740461566,43.61,75519.13,0.01,0.00892,0.0,3.04445]
[1776740466605,43.61,75524.08,0.01,0.00894,0.0,3.05155]
[1776740471641,43.61,75532.45,0.01,0.00898,0.0,3.06324]
[1776740476680,43.61,75539.25,0.01,0.00901,0.0,3.07273]
[1776740479703,43.61,75525.27,0.01,0.00895,0.0,3.05392]
[1776740484876,43.61,75524.21,0.01,0.00894,0.0,3.05293]
[1776740490778,43.61,75528.4,0.01,0.00896,0.0,3.05903]
[1776740495817,43.61,75532.96,0.01,0.00898,0.0,3.0648]
[1776740498834,43.61,75549.43,0.01,0.00906,0.0,3.08731]
[1776740503870,43.61,75545.03,0.01,0.00904,0.0,3.08144]
[1776740508904,43.61,75544.15,0.01,0.00903,0.0,3.08037]
[1776740513940,43.61,75537.33,0.01,0.009,0.0,3.07129]
[1776740518974,43.61,75529.14,0.01,0.00897,0.0,3.06043]
[1776740524014,43.62,75527.95,0.01,0.00896,0.0,3.05914]
[1776740529046,43.62,75525.71,0.01,0.00896,0.0,3.05644]
[1776740534082,43.62,75521.67,0.01,0.00894,0.0,3.0515]
[1776740539119,43.62,75518.69,0.01,0.00893,0.0,3.04866]
[1776740543425,43.62,75515.42,0.01,0.00892,0.0,3.04522]
[1776740544167,43.62,75491.33,0.01,0.00881,0.0,3.01284]
[1776740545175,43.62,75466.38,0.01,0.00871,0.0,2.98014]
[1776740547190,43.63,75451.24,0.01,0.00864,0.0,2.96046]
[1776740550211,43.63,75476.99,0.01,0.00876,0.0,2.99575]
[1776740553836,43.63,75481.92,0.01,0.00878,0.0,3.00233]
[1776740553937,43.63,75478.79,0.01,0.00877,0.0,2.99879]
[1776740557259,43.63,75500.11,0.01,0.00886,0.0,3.02829]
[1776740560281,43.64,75514.4,0.01,0.00893,0.0,3.04839]
[1776740562307,43.64,75524.29,0.01,0.00898,0.0,3.06226]
[1776740565452,43.64,75510.49,0.01,0.00892,0.0,3.04427]
[1776740571359,43.64,75511.84,0.01,0.00893,0.0,3.04778]
[1776740575525,43.65,75497.2,0.01,0.00887,0.0,3.02927]
[1776740581431,43.65,75494.9,0.01,0.00886,0.0,3.02757]
[1776740586467,43.65,75492.26,0.01,0.00886,0.0,3.0257]
[1776740591502,43.66,75498.32,0.01,0.00889,0.0,3.03518]
[1776740596536,43.66,75500.44,0.01,0.0089,0.0,3.03935]
[1776740601571,43.66,75489.37,0.01,0.00886,0.0,3.02578]
[1776740606606,43.67,75495.37,0.01,0.00889,0.0,3.03516]
[1776740611644,43.67,75502.41,0.01,0.00893,0.0,3.04728]
[1776740615811,43.68,75512.33,0.01,0.00898,0.0,3.06328]
[1776740618692,43.69,75522.86,0.01,0.00903,0.0,3.07942]
[1776740623729,43.69,75533.23,0.01,0.00909,0.0,3.09648]
[1776740628764,43.7,75529.44,0.01,0.00908,0.0,3.0942]
[1776740633801,43.71,75528.15,0.01,0.00909,0.0,3.09532]
[1776740638836,43.71,75525.7,0.01,0.00908,0.0,3.09486]
[1776740643871,43.72,75533.29,0.01,0.00913,0.0,3.10805]
[1776740648906,43.73,75539.94,0.01,0.00917,0.0,3.1199]
[1776740653942,43.73,75538.33,0.01,0.00917,0.0,3.12035]
[1776740658976,43.74,75530.76,0.01,0.00914,0.0,3.11267]
[1776740664014,43.75,75533.41,0.01,0.00916,0.0,3.11899]
[1776740669047,43.75,75538.56,0.01,0.0092,0.0,3.12867]
[1776740674081,43.76,75546.59,0.01,0.00924,0.0,3.14152]
[1776740679116,43.77,75547.37,0.01,0.00925,0.0,3.14505]
[1776740684152,43.77,75548.16,0.01,0.00926,0.0,3.14856]
[1776740689187,43.78,75548.0,0.01,0.00927,0.0,3.15073]
[1776740694222,43.78,75547.55,0.01,0.00928,0.0,3.15249]
[1776740695327,43.78,75547.55,0.01,0.00928,0.0,3.15249]
[1776740695862,43.78,75548.31,0.01,0.00928,0.0,3.15401]
[1776740696308,43.78,75548.31,0.01,0.00928,0.0,3.15401]
[1776740696235,43.79,75571.8,0.01,0.00939,0.0,3.18708]
[1776740696384,43.79,75571.8,0.01,0.00939,0.0,3.18708]
[1776740701271,43.79,75588.5,0.01,0.00947,0.0,3.21242]
[1776740704297,43.79,75577.11,0.01,0.00942,0.0,3.19762]
[1776740706311,43.8,75566.48,0.01,0.00938,0.0,3.18361]
[1776740708336,43.8,75554.58,0.01,0.00933,0.0,3.1679]
[1776740709343,43.8,75542.57,0.01,0.00927,0.0,3.1517]
[1776740714377,43.8,75533.38,0.01,0.00924,0.0,3.14142]
[1776740719412,43.81,75530.37,0.01,0.00923,0.0,3.13971]
[1776740724448,43.82,75528.07,0.01,0.00923,0.0,3.13899]
[1776740729485,43.82,75526.91,0.01,0.00924,0.0,3.13985]
[1776740735526,43.83,75526.93,0.01,0.00924,0.0,3.14207]
[1776740740560,43.84,75526.53,0.01,0.00925,0.0,3.14393]
[1776740746758,43.84,75526.18,0.01,0.00926,0.0,3.14679]
[1776740756828,43.85,75525.65,0.01,0.00927,0.0,3.15078]
[1776740762718,43.86,75529.6,0.01,0.0093,0.0,3.15857]
[1776740764731,43.86,75549.24,0.01,0.00939,0.0,3.18673]
[1776740766906,43.87,75560.25,0.01,0.00944,0.0,3.2033]
[1776740772787,43.87,75566.09,0.01,0.00948,0.0,3.21334]
[1776740777823,43.88,75567.22,0.01,0.00949,0.0,3.21714]
[1776740782858,43.88,75570.6,0.01,0.00951,0.0,3.22361]
[1776740787892,43.88,75567.58,0.01,0.0095,0.0,3.2211]
[1776740792928,43.89,75566.48,0.01,0.0095,0.0,3.22058]
[1776740797962,43.92,75568.43,0.01,0.00956,0.0,3.23691]
[1776740802998,43.96,75572.66,0.01,0.00963,0.0,3.2578]
[1776740808032,43.99,75569.22,0.01,0.00966,0.0,3.26645]
[1776740813067,44.02,75565.94,0.01,0.00968,0.0,3.27436]
[1776740818102,44.05,75564.74,0.01,0.00972,0.0,3.28437]
[1776740823141,44.06,75548.82,0.01,0.00967,0.0,3.26882]
[1776740828178,44.07,75547.58,0.01,0.00967,0.0,3.26833]
[1776740833220,44.07,75549.46,0.01,0.00968,0.0,3.2722]
[1776740838253,44.07,75549.93,0.01,0.00969,0.0,3.27406]
[1776740843288,44.07,75554.05,0.01,0.00971,0.0,3.28109]
[1776740849330,44.08,75557.54,0.01,0.00973,0.0,3.28735]
[1776740854365,44.08,75558.74,0.01,0.00974,0.0,3.28938]
[1776740859400,44.09,75565.84,0.01,0.00978,0.0,3.30221]
[1776740864435,44.09,75568.59,0.01,0.0098,0.0,3.30869]
[1776740869470,44.09,75564.74,0.01,0.00979,0.0,3.30412]
[1776740874505,44.1,75570.93,0.01,0.00982,0.0,3.31384]
[1776740879540,44.1,75573.19,0.01,0.00984,0.0,3.31937]
[1776740884576,44.1,75571.06,0.01,0.00983,0.0,3.31712]
[1776740889613,44.11,75574.33,0.01,0.00985,0.0,3.32262]
[1776740894647,44.11,75576.52,0.01,0.00987,0.0,3.32903]
[1776740900688,44.12,75576.97,0.01,0.00987,0.0,3.33051]
[1776740905725,44.12,75581.31,0.01,0.0099,0.0,3.33743]
[1776740910763,44.12,75581.9,0.01,0.0099,0.0,3.33889]
[1776740915798,44.12,75588.01,0.01,0.00993,0.0,3.34753]
[1776740920833,44.12,75585.64,0.01,0.00992,0.0,3.34559]
[1776740925868,44.13,75585.84,0.01,0.00993,0.0,3.34644]
[1776740930904,44.13,75587.99,0.01,0.00994,0.0,3.35007]
[1776740935938,44.13,75588.39,0.01,0.00994,0.0,3.35127]
[1776740940974,44.13,75587.58,0.01,0.00994,0.0,3.35049]
[1776740946009,44.13,75584.85,0.01,0.00993,0.0,3.34719]
[1776740948198,44.13,75574.0,0.01,0.00988,0.0,3.33183]
[1776740954068,44.13,75573.26,0.01,0.00988,0.0,3.33068]
[1776740959104,44.13,75573.42,0.01,0.00987,0.0,3.32941]
[1776740964139,44.13,75573.02,0.01,0.00987,0.0,3.32822]
[1776740970193,44.13,75576.9,0.01,0.00989,0.0,3.3346]
[1776740975230,44.13,75568.71,0.01,0.00984,0.0,3.32147]
[1776740980263,44.12,75568.47,0.01,0.00984,0.0,3.31971]
[1776740985300,44.12,75565.57,0.01,0.00982,0.0,3.31418]
[1776740992348,44.11,75564.64,0.01,0.00981,0.0,3.31097]
[1776740997383,44.11,75563.81,0.01,0.0098,0.0,3.30847]
[1776741002418,44.11,75564.16,0.01,0.0098,0.0,3.30766]
[1776741007454,44.11,75564.13,0.01,0.00979,0.0,3.30634]
[1776741012489,44.11,75565.79,0.01,0.00981,0.0,3.30966]
[1776741017524,44.11,75575.6,0.01,0.00985,0.0,3.32455]
[1776741022560,44.11,75583.51,0.01,0.00989,0.0,3.33659]
[1776741027594,44.11,75585.34,0.01,0.0099,0.0,3.33983]
[1776741032630,44.11,75586.22,0.01,0.00991,0.0,3.34095]
[1776741037668,44.12,75590.24,0.01,0.00993,0.0,3.34732]
[1776741042704,44.12,75592.12,0.01,0.00994,0.0,3.35054]
[1776741047739,44.12,75593.53,0.01,0.00995,0.0,3.35309]
[1776741052774,44.12,75588.37,0.01,0.00993,0.0,3.34617]
[1776741057809,44.12,75593.6,0.01,0.00995,0.0,3.35426]
[1776741062866,44.12,75585.14,0.01,0.00991,0.0,3.34255]
[1776741067883,44.12,75577.94,0.01,0.00988,0.0,3.33282]
[1776741073925,44.12,75576.6,0.01,0.00987,0.0,3.32952]
[1776741079119,44.12,75595.49,0.01,0.00996,0.0,3.35523]
[1776741085003,44.12,75591.53,0.01,0.00994,0.0,3.34965]
[1776741090042,44.12,75588.58,0.01,0.00993,0.0,3.34593]
[1776741095077,44.12,75589.25,0.01,0.00993,0.0,3.34681]
[1776741100112,44.12,75589.56,0.01,0.00993,0.0,3.3478]
[1776741105148,44.12,75592.3,0.01,0.00995,0.0,3.35228]
[1776741110184,44.12,75594.35,0.01,0.00996,0.0,3.35572]
[1776741116225,44.12,75595.15,0.01,0.00996,0.0,3.35743]
[1776741121260,44.13,75598.25,0.01,0.00998,0.0,3.36235]
[1776741126297,44.13,75597.81,0.01,0.00998,0.0,3.36213]
[1776741131359,44.13,75593.89,0.01,0.00996,0.0,3.35689]
[1776741136395,44.13,75584.77,0.01,0.00992,0.0,3.34421]
[1776741141430,44.13,75581.24,0.01,0.00991,0.0,3.33972]
[1776741146473,44.13,75567.17,0.01,0.00983,0.0,3.31797]
[1776741148488,44.13,75553.73,0.01,0.00977,0.0,3.29826]
[1776741153522,44.12,75554.36,0.01,0.00977,0.0,3.29719]
[1776741158679,44.12,75554.56,0.01,0.00976,0.0,3.29627]
[1776741165612,44.12,75553.97,0.01,0.00975,0.0,3.29376]
[1776741168797,44.11,75556.35,0.01,0.00976,0.0,3.29667]
[1776741169646,44.11,75557.05,0.01,0.00977,0.0,3.29743]
[1776741169768,44.11,75557.05,0.01,0.00977,0.0,3.29743]
[1776741169808,44.11,75557.05,0.01,0.00977,0.0,3.29743]
[1776741172673,44.12,75532.65,0.01,0.00966,0.0,3.26365]
[1776741174687,44.12,75521.06,0.01,0.00961,0.0,3.25018]
[1776741179838,44.13,75521.94,0.01,0.00962,0.0,3.25276]
[1776741183752,44.13,75510.79,0.01,0.00957,0.0,3.23816]
[1776741188787,44.13,75506.26,0.01,0.00956,0.0,3.23327]
[1776741193822,44.14,75504.49,0.01,0.00955,0.0,3.23229]
[1776741196843,44.14,75514.12,0.01,0.0096,0.0,3.24666]
[1776741201879,44.14,75514.96,0.01,0.00961,0.0,3.2492]
[1776741206914,44.14,75519.33,0.01,0.00963,0.0,3.25667]
[1776741211949,44.15,75519.23,0.01,0.00964,0.0,3.25707]
[1776741216983,44.15,75521.61,0.01,0.00965,0.0,3.26168]
[1776741223025,44.15,75520.15,0.01,0.00965,0.0,3.26111]
[1776741228062,44.16,75526.98,0.01,0.00968,0.0,3.27196]
[1776741233095,44.16,75526.11,0.01,0.00968,0.0,3.27188]
[1776741238253,44.16,75529.66,0.01,0.00971,0.0,3.27826]
[1776741244173,44.17,75528.9,0.01,0.00971,0.0,3.28021]
[1776741250215,44.17,75527.71,0.01,0.00971,0.0,3.27982]
[1776741255249,44.18,75527.54,0.01,0.00971,0.0,3.28086]
[1776741260285,44.18,75531.48,0.01,0.00974,0.0,3.28729]
[1776741265320,44.18,75527.55,0.01,0.00972,0.0,3.28296]
[1776741270355,44.18,75526.48,0.01,0.00972,0.0,3.28249]
[1776741277403,44.19,75525.91,0.01,0.00972,0.0,3.2824]
[1776741282438,44.19,75531.59,0.01,0.00975,0.0,3.29145]
[1776741288481,44.21,75532.84,0.01,0.00979,0.0,3.30252]
[1776741294522,44.23,75533.41,0.01,0.00982,0.0,3.31298]
[1776741299680,44.24,75524.87,0.01,0.0098,0.0,3.30428]
[1776741305600,44.25,75522.73,0.01,0.00979,0.0,3.30224]
[1776741310637,44.25,75530.02,0.01,0.00983,0.0,3.31344]
[1776741317685,44.25,75536.04,0.01,0.00986,0.0,3.32298]
[1776741322720,44.25,75533.57,0.01,0.00985,0.0,3.32011]
[1776741327759,44.25,75533.74,0.01,0.00985,0.0,3.32106]
[1776741333804,44.25,75535.12,0.01,0.00986,0.0,3.32308]
[1776741338844,44.26,75543.47,0.01,0.0099,0.0,3.33567]
[1776741343881,44.26,75547.15,0.01,0.00992,0.0,3.34147]
[1776741348915,44.26,75548.45,0.01,0.00993,0.0,3.34383]
[1776741353949,44.26,75551.7,0.01,0.00994,0.0,3.34896]
[1776741358985,44.26,75552.54,0.01,0.00995,0.0,3.3506]
[1776741364019,44.26,75553.57,0.01,0.00995,0.0,3.3525]
[1776741369056,44.26,75554.01,0.01,0.00996,0.0,3.35354]
[1776741374093,44.26,75555.2,0.01,0.00997,0.0,3.35562]
[1776741379127,44.26,75553.13,0.01,0.00996,0.0,3.35302]
[1776741384161,44.27,75553.01,0.01,0.00996,0.0,3.35324]
[1776741390314,44.27,75552.62,0.01,0.00996,0.0,3.35316]
[1776741396245,44.27,75554.88,0.01,0.00997,0.0,3.35614]
[1776741401280,44.27,75554.0,0.01,0.00996,0.0,3.35525]
[1776741406316,44.27,75553.55,0.01,0.00996,0.0,3.35498]
[1776741414371,44.27,75554.54,0.01,0.00997,0.0,3.35701]
[1776741419420,44.27,75562.4,0.01,0.01001,0.0,3.36875]
[1776741424451,44.27,75565.73,0.01,0.01003,0.0,3.37381]
[1776741429486,44.27,75571.31,0.01,0.01005,0.0,3.38208]
[1776741430596,44.27,75584.95,0.01,0.01012,0.0,3.40193]
[1776741436534,44.27,75587.45,0.01,0.01013,0.0,3.40553]
[1776741442576,44.27,75590.08,0.01,0.01014,0.0,3.40928]
[1776741447612,44.27,75582.94,0.01,0.01011,0.0,3.39881]
[1776741452648,44.27,75574.84,0.01,0.01007,0.0,3.38636]
[1776741457682,44.27,75576.46,0.01,0.01008,0.0,3.38882]
[1776741462720,44.27,75580.52,0.01,0.0101,0.0,3.3948]
[1776741467757,44.27,75580.62,0.01,0.0101,0.0,3.39499]
[1776741473798,44.27,75581.66,0.01,0.0101,0.0,3.39655]
[1776741478834,44.27,75581.29,0.01,0.0101,0.0,3.39604]
[1776741484876,44.27,75581.24,0.01,0.0101,0.0,3.39601]
[1776741489911,44.27,75579.98,0.01,0.01009,0.0,3.3942]
[1776741493938,44.27,75568.17,0.01,0.01004,0.0,3.37714]
[1776741498974,44.27,75563.29,0.01,0.01001,0.0,3.37032]
[1776741504010,44.27,75559.75,0.01,0.01,0.0,3.36546]
[1776741507031,44.28,75544.87,0.01,0.00993,0.0,3.34427]
[1776741509044,44.28,75533.93,0.01,0.00988,0.0,3.3288]
[1776741514079,44.28,75525.95,0.01,0.00984,0.0,3.31728]
[1776741519114,44.28,75524.49,0.01,0.00984,0.0,3.31591]
[1776741524150,44.28,75525.78,0.01,0.00984,0.0,3.31844]
[1776741529185,44.28,75526.17,0.01,0.00985,0.0,3.31968]
[1776741532205,44.28,75514.56,0.01,0.0098,0.0,3.30356]
[1776741537241,44.29,75511.12,0.01,0.00978,0.0,3.2995]
[1776741542284,44.29,75500.02,0.01,0.00973,0.0,3.28463]
[1776741544300,44.29,75482.35,0.01,0.00965,0.0,3.26007]
[1776741545305,44.29,75472.67,0.01,0.00961,0.0,3.24669]
[1776741549338,44.29,75460.55,0.01,0.00956,0.0,3.23075]
[1776741554373,44.29,75464.0,0.01,0.00957,0.0,3.2357]
[1776741559409,44.29,75464.31,0.01,0.00957,0.0,3.23535]
[1776741564442,44.29,75464.69,0.01,0.00957,0.0,3.23511]
[1776741569480,44.29,75462.63,0.01,0.00956,0.0,3.23148]
[1776741574516,44.28,75465.76,0.01,0.00957,0.0,3.23436]
[1776741579553,44.28,75464.98,0.01,0.00956,0.0,3.23254]
[1776741584593,44.28,75466.67,0.01,0.00957,0.0,3.23348]
[1776741589627,44.27,75468.49,0.01,0.00957,0.0,3.23413]
[1776741594662,44.27,75468.8,0.01,0.00956,0.0,3.23329]
[1776741599697,44.27,75465.35,0.01,0.00954,0.0,3.22662]
[1776741604731,44.26,75463.8,0.01,0.00953,0.0,3.22296]
[1776741609767,44.26,75464.64,0.01,0.00953,0.0,3.22265]
[1776741613795,44.26,75474.61,0.01,0.00957,0.0,3.23539]
[1776741615809,44.26,75485.62,0.01,0.00962,0.0,3.25051]
[1776741620843,44.25,75491.27,0.01,0.00964,0.0,3.25637]
[1776741625878,44.25,75492.18,0.01,0.00964,0.0,3.25589]
[1776741630916,44.24,75492.5,0.01,0.00963,0.0,3.25459]
[1776741635948,44.24,75494.38,0.01,0.00963,0.0,3.25476]
[1776741640983,44.23,75491.73,0.01,0.00962,0.0,3.24927]
[1776741646018,44.23,75500.05,0.01,0.00965,0.0,3.25925]
[1776741651054,44.23,75501.18,0.01,0.00965,0.0,3.25906]
[1776741656089,44.22,75497.99,0.01,0.00963,0.0,3.25281]
[1776741661125,44.22,75499.92,0.01,0.00963,0.0,3.25381]
[1776741666159,44.21,75501.75,0.01,0.00963,0.0,3.25466]
[1776741671194,44.21,75501.92,0.01,0.00963,0.0,3.25319]
[1776741677237,44.2,75501.99,0.01,0.00962,0.0,3.25124]
[1776741682400,44.2,75502.3,0.01,0.00962,0.0,3.24999]
[1776741688315,44.2,75502.88,0.01,0.00961,0.0,3.2488]
[1776741693350,44.19,75506.26,0.01,0.00962,0.0,3.25114]
[1776741698384,44.19,75503.61,0.01,0.0096,0.0,3.24577]
[1776741703419,44.18,75513.28,0.01,0.00964,0.0,3.25771]
[1776741708454,44.18,75517.82,0.01,0.00966,0.0,3.26236]
[1776741713491,44.17,75510.72,0.01,0.00962,0.0,3.25061]
[1776741718526,44.17,75507.94,0.01,0.0096,0.0,3.24507]
[1776741723561,44.17,75505.94,0.01,0.00958,0.0,3.24065]
[1776741728596,44.16,75507.65,0.01,0.00959,0.0,3.24149]
[1776741733631,44.16,75510.9,0.01,0.0096,0.0,3.24446]
[1776741738666,44.16,75513.78,0.01,0.0096,0.0,3.24691]
[1776741743702,44.15,75516.89,0.01,0.00961,0.0,3.24965]
[1776741748737,44.15,75512.68,0.01,0.00959,0.0,3.24211]
[1776741753771,44.14,75509.61,0.01,0.00957,0.0,3.2355]
[1776741755786,44.14,75497.92,0.01,0.00951,0.0,3.21853]
[1776741760820,44.14,75499.61,0.01,0.00951,0.0,3.21926]
[1776741762968,44.14,75484.81,0.01,0.00944,0.0,3.19809]
[1776741767869,44.13,75474.51,0.01,0.00939,0.0,3.18268]
[1776741773040,44.13,75469.23,0.01,0.00937,0.0,3.17438]
[1776741778946,44.13,75470.3,0.01,0.00937,0.0,3.17469]
[1776741784989,44.13,75470.47,0.01,0.00936,0.0,3.17375]
[1776741789017,44.12,75480.96,0.01,0.00941,0.0,3.18748]
[1776741794051,44.12,75484.35,0.01,0.00942,0.0,3.19106]
[1776741801100,44.12,75486.0,0.01,0.00942,0.0,3.19178]
[1776741806135,44.12,75486.39,0.01,0.00942,0.0,3.19121]
[1776741811171,44.11,75489.67,0.01,0.00943,0.0,3.1939]
[1776741816206,44.11,75490.24,0.01,0.00943,0.0,3.19356]
[1776741821240,44.11,75492.27,0.01,0.00943,0.0,3.19525]
[1776741826316,44.1,75496.3,0.01,0.00945,0.0,3.1997]
[1776741827408,44.1,75496.3,0.01,0.00945,0.0,3.1997]
[1776741827509,44.1,75520.58,0.01,0.00956,0.0,3.23339]
[1776741828263,44.1,75520.58,0.01,0.00956,0.0,3.23339]
[1776741828404,44.1,75520.58,0.01,0.00956,0.0,3.23339]
[1776741828452,44.1,75520.58,0.01,0.00956,0.0,3.23339]
[1776741828470,44.1,75525.37,0.01,0.00958,0.0,3.23982]
[1776741830310,44.1,75535.13,0.01,0.00962,0.0,3.25294]
[1776741835345,44.1,75532.1,0.01,0.0096,0.0,3.24705]
[1776741841386,44.09,75535.54,0.01,0.00961,0.0,3.24996]
[1776741846427,44.09,75536.07,0.01,0.00961,0.0,3.2491]
[1776741851461,44.09,75535.99,0.01,0.0096,0.0,3.24738]
[1776741856499,44.08,75532.78,0.01,0.00958,0.0,3.24132]
[1776741861534,44.08,75536.5,0.01,0.0096,0.0,3.245]
[1776741866570,44.07,75537.65,0.01,0.0096,0.0,3.24506]
[1776741871608,44.07,75540.34,0.01,0.0096,0.0,3.24657]
[1776741876639,44.07,75540.06,0.01,0.00959,0.0,3.24462]
[1776741881675,44.06,75538.02,0.01,0.00958,0.0,3.24021]
[1776741888723,44.06,75534.81,0.01,0.00956,0.0,3.23363]
[1776741893901,44.05,75533.61,0.01,0.00955,0.0,3.23049]
[1776741899801,44.05,75534.08,0.01,0.00954,0.0,3.22946]
[1776741904836,44.05,75533.74,0.01,0.00954,0.0,3.22758]
[1776741910878,44.04,75533.79,0.01,0.00953,0.0,3.226]
[1776741917932,44.04,75529.01,0.01,0.0095,0.0,3.21719]
[1776741922963,44.03,75527.77,0.01,0.00949,0.0,3.21417]
[1776741928001,44.03,75527.4,0.01,0.00949,0.0,3.2124]
[1776741933036,44.03,75521.16,0.01,0.00945,0.0,3.20174]
[1776741938071,44.03,75523.56,0.01,0.00946,0.0,3.20393]
[1776741943106,44.02,75525.01,0.01,0.00946,0.0,3.20477]
[1776741949149,44.02,75525.73,0.01,0.00946,0.0,3.20437]
[1776741954324,44.02,75526.62,0.01,0.00946,0.0,3.20445]
[1776741960226,44.01,75528.71,0.01,0.00947,0.0,3.20596]
[1776741965264,44.01,75528.59,0.01,0.00946,0.0,3.20462]
[1776741967276,44.01,75545.89,0.01,0.00954,0.0,3.22832]
[1776741972311,44.01,75545.63,0.01,0.00953,0.0,3.22693]
[1776741978356,44.0,75545.81,0.01,0.00953,0.0,3.22572]
[1776741983390,44.0,75549.53,0.01,0.00954,0.0,3.22959]
[1776741987418,44.0,75537.26,0.01,0.00948,0.0,3.21131]
[1776741988425,44.0,75526.07,0.01,0.00943,0.0,3.19547]
[1776741993460,43.99,75533.56,0.01,0.00946,0.0,3.2041]
[1776741996481,43.99,75544.34,0.01,0.00951,0.0,3.21844]
[1776742002525,43.99,75543.52,0.01,0.0095,0.0,3.21577]
[1776742007562,43.99,75547.97,0.01,0.00951,0.0,3.22075]
[1776742012596,43.98,75551.51,0.01,0.00953,0.0,3.2244]
[1776742017631,43.98,75554.37,0.01,0.00953,0.0,3.22709]
[1776742019646,43.98,75564.49,0.01,0.00958,0.0,3.24137]
[1776742024682,43.98,75582.77,0.01,0.00967,0.0,3.2675]
[1776742029720,43.98,75589.93,0.01,0.0097,0.0,3.27896]
[1776742034756,43.99,75589.29,0.01,0.00971,0.0,3.27929]
[1776742039793,43.99,75588.42,0.01,0.00971,0.0,3.2793]
[1776742044827,43.99,75590.67,0.01,0.00972,0.0,3.28374]
[1776742049861,43.99,75593.5,0.01,0.00974,0.0,3.28896]
[1776742055032,44.0,75592.06,0.01,0.00973,0.0,3.28733]
[1776742060949,44.0,75591.14,0.01,0.00973,0.0,3.28744]
[1776742065975,44.0,75594.69,0.01,0.00975,0.0,3.29365]
[1776742071010,44.01,75596.4,0.01,0.00977,0.0,3.29718]
[1776742076051,44.01,75596.94,0.01,0.00977,0.0,3.29904]
[1776742080088,44.01,75614.34,0.01,0.00986,0.0,3.32483]
[1776742083108,44.01,75604.7,0.01,0.00981,0.0,3.31152]
[1776742088143,44.01,75602.95,0.01,0.00981,0.0,3.31]
[1776742093177,44.02,75605.21,0.01,0.00982,0.0,3.3142]
[1776742098213,44.02,75605.86,0.01,0.00983,0.0,3.31606]
[1776742105394,44.02,75605.16,0.01,0.00983,0.0,3.31634]
[1776742111304,44.02,75605.29,0.01,0.00983,0.0,3.31687]
[1776742115464,44.02,75595.69,0.01,0.00978,0.0,3.30265]
[1776742121373,44.02,75595.74,0.01,0.00978,0.0,3.3003]
[1776742130437,44.02,75595.48,0.01,0.00977,0.0,3.29878]
[1776742135604,44.02,75596.76,0.01,0.00978,0.0,3.30218]
[1776742141519,44.02,75592.64,0.01,0.00977,0.0,3.29733]
[1776742146556,44.02,75592.65,0.01,0.00977,0.0,3.29721]
[1776742151590,44.02,75594.2,0.01,0.00978,0.0,3.30069]
[1776742157631,44.03,75593.82,0.01,0.00978,0.0,3.3014]
[1776742162667,44.03,75593.71,0.01,0.00978,0.0,3.30105]
[1776742173743,44.02,75592.0,0.01,0.00975,0.0,3.2935]
[1776742179785,44.01,75592.12,0.01,0.00975,0.0,3.29135]
[1776742184821,44.01,75593.95,0.01,0.00975,0.0,3.29203]
[1776742189860,44.0,75594.45,0.01,0.00974,0.0,3.29082]
[1776742195899,44.0,75593.11,0.01,0.00973,0.0,3.28663]
[1776742200936,43.99,75592.55,0.01,0.00972,0.0,3.28397]
[1776742205969,43.99,75588.28,0.01,0.0097,0.0,3.2761]
[1776742207983,43.99,75599.0,0.01,0.00974,0.0,3.29065]
[1776742209998,43.98,75616.36,0.01,0.00982,0.0,3.31472]
[1776742215040,43.98,75614.83,0.01,0.00981,0.0,3.31043]
[1776742223096,43.97,75610.96,0.01,0.00978,0.0,3.30165]
[1776742228131,43.97,75620.98,0.01,0.00982,0.0,3.31398]
[1776742233166,43.97,75617.31,0.01,0.0098,0.0,3.30896]
[1776742238203,43.97,75615.04,0.01,0.00979,0.0,3.30611]
[1776742241222,43.97,75625.32,0.01,0.00984,0.0,3.32026]
[1776742246380,43.97,75628.15,0.01,0.00985,0.0,3.32462]
[1776742252301,43.96,75628.46,0.01,0.00985,0.0,3.32245]
[1776742257336,43.96,75628.29,0.01,0.00984,0.0,3.32004]
[1776742262468,43.95,75634.1,0.01,0.00986,0.0,3.32624]
[1776742263119,43.95,75634.1,0.01,0.00986,0.0,3.32624]
[1776742263407,43.95,75638.37,0.01,0.00988,0.0,3.3324]
[1776742264623,43.95,75638.37,0.01,0.00988,0.0,3.3324]
[1776742264704,43.95,75668.58,0.01,0.01002,0.0,3.37508]
[1776742270445,43.95,75670.0,0.01,0.01003,0.0,3.37766]
[1776742275479,43.95,75669.43,0.01,0.01003,0.0,3.37736]
[1776742280515,43.95,75663.92,0.01,0.01,0.0,3.36982]
[1776742285550,43.95,75659.95,0.01,0.00998,0.0,3.36396]
[1776742290586,43.95,75658.57,0.01,0.00997,0.0,3.36007]
[1776742295621,43.95,75657.39,0.01,0.00996,0.0,3.35697]
[1776742296742,43.95,75646.01,0.01,0.0099,0.0,3.33999]
[1776742302670,43.94,75647.73,0.01,0.0099,0.0,3.33974]
[1776742308711,43.93,75649.13,0.01,0.0099,0.0,3.33899]
[1776742313746,43.93,75650.91,0.01,0.0099,0.0,3.33927]
[1776742318782,43.92,75650.68,0.01,0.00989,0.0,3.33726]
[1776742323817,43.93,75646.25,0.01,0.00988,0.0,3.33168]
[1776742328855,43.93,75643.71,0.01,0.00987,0.0,3.32827]
[1776742333888,43.92,75646.61,0.01,0.00987,0.0,3.33023]
[1776742338923,43.92,75653.84,0.01,0.00991,0.0,3.34086]
[1776742344964,43.92,75659.06,0.01,0.00993,0.0,3.34926]
[1776742349999,43.93,75660.46,0.01,0.00994,0.0,3.35197]
[1776742355037,43.93,75662.34,0.01,0.00995,0.0,3.35461]
[1776742360071,43.93,75661.53,0.01,0.00995,0.0,3.35439]
[1776742362085,43.93,75651.88,0.01,0.00991,0.0,3.34092]
[1776742367120,43.93,75648.85,0.01,0.00989,0.0,3.33477]
[1776742372155,43.92,75638.16,0.01,0.00983,0.0,3.31766]
[1776742377312,43.92,75632.15,0.01,0.0098,0.0,3.30746]
[1776742383236,43.91,75634.17,0.01,0.0098,0.0,3.30856]
[1776742394311,43.91,75635.4,0.01,0.00979,0.0,3.30702]
[1776742402367,43.9,75635.52,0.01,0.00979,0.0,3.30482]
[1776742407525,43.9,75635.5,0.01,0.00978,0.0,3.30304]
[1776742413445,43.89,75633.29,0.01,0.00976,0.0,3.29769]
[1776742419486,43.89,75633.79,0.01,0.00976,0.0,3.29673]
[1776742424521,43.89,75624.79,0.01,0.00971,0.0,3.28255]
[1776742429557,43.88,75625.37,0.01,0.00971,0.0,3.28211]
[1776742434591,43.88,75619.25,0.01,0.00968,0.0,3.27215]
[1776742437739,43.88,75629.73,0.01,0.00973,0.0,3.28639]
[1776742443660,43.87,75629.2,0.01,0.00972,0.0,3.2841]
[1776742449702,43.87,75625.54,0.01,0.0097,0.0,3.27738]
[1776742454736,43.87,75626.06,0.01,0.00969,0.0,3.27691]
[1776742464806,43.86,75626.27,0.01,0.00969,0.0,3.27481]
[1776742469843,43.86,75626.05,0.01,0.00968,0.0,3.27331]
[1776742475887,43.86,75625.93,0.01,0.00967,0.0,3.27101]
[1776742482936,43.85,75625.83,0.01,0.00967,0.0,3.26927]
[1776742488091,43.85,75625.7,0.01,0.00966,0.0,3.26796]
[1776742494013,43.85,75623.15,0.01,0.00965,0.0,3.26302]
[1776742499049,43.84,75623.46,0.01,0.00965,0.0,3.26239]
[1776742504112,43.84,75622.01,0.01,0.00964,0.0,3.25927]
[1776742508243,43.84,75604.78,0.01,0.00955,0.0,3.2339]
[1776742510154,43.84,75594.83,0.01,0.00951,0.0,3.2196]
[1776742515194,43.84,75592.86,0.01,0.00949,0.0,3.21615]
[1776742521236,43.84,75589.42,0.01,0.00948,0.0,3.21058]
[1776742527275,43.83,75591.39,0.01,0.00948,0.0,3.21259]
[1776742532311,43.83,75578.33,0.01,0.00942,0.0,3.19299]
[1776742537347,43.83,75580.27,0.01,0.00943,0.0,3.19523]
[1776742540368,43.83,75567.31,0.01,0.00937,0.0,3.17688]
[1776742545403,43.83,75565.48,0.01,0.00936,0.0,3.17376]
[1776742551444,43.83,75564.89,0.01,0.00935,0.0,3.17201]
[1776742556482,43.82,75574.17,0.01,0.00939,0.0,3.1841]
[1776742561515,43.82,75573.64,0.01,0.00938,0.0,3.18249]
[1776742567568,43.82,75572.73,0.01,0.00938,0.0,3.18022]
[1776742572601,43.82,75572.63,0.01,0.00937,0.0,3.17924]
[1776742577635,43.82,75573.12,0.01,0.00937,0.0,3.17909]
[1776742582670,43.81,75574.48,0.01,0.00938,0.0,3.18016]
[1776742587706,43.81,75570.19,0.01,0.00935,0.0,3.17336]
[1776742592741,43.81,75566.36,0.01,0.00933,0.0,3.16655]
[1776742597776,43.81,75564.49,0.01,0.00932,0.0,3.16359]
[1776742602810,43.81,75565.6,0.01,0.00933,0.0,3.16526]
[1776742607845,43.81,75565.54,0.01,0.00933,0.0,3.16529]
[1776742612881,43.81,75566.37,0.01,0.00933,0.0,3.16656]
[1776742617917,43.81,75563.48,0.01,0.00932,0.0,3.16265]
[1776742619017,43.81,75553.75,0.01,0.00927,0.0,3.1492]
[1776742624968,43.81,75552.91,0.01,0.00927,0.0,3.14833]
[1776742630003,43.81,75552.0,0.01,0.00927,0.0,3.14733]
[1776742635037,43.81,75544.83,0.01,0.00924,0.0,3.13772]
[1776742639162,43.81,75534.24,0.01,0.00919,0.0,3.12347]
[1776742646115,43.82,75534.73,0.01,0.0092,0.0,3.12478]
[1776742651150,43.82,75534.92,0.01,0.0092,0.0,3.12478]
[1776742656186,43.82,75527.25,0.01,0.00916,0.0,3.11472]
[1776742661220,43.82,75517.86,0.01,0.00912,0.0,3.10245]
[1776742665251,43.82,75500.82,0.01,0.00905,0.0,3.07976]
[1776742668269,43.82,75489.91,0.01,0.009,0.0,3.0655]
[1776742673303,43.82,75490.17,0.01,0.00901,0.0,3.06699]
[1776742677333,43.83,75478.9,0.01,0.00896,0.0,3.05258]
[1776742682372,43.83,75481.58,0.01,0.00898,0.0,3.05723]
[1776742687403,43.83,75480.61,0.01,0.00898,0.0,3.05694]
[1776742691432,43.83,75490.09,0.01,0.00902,0.0,3.07052]
[1776742696467,43.84,75493.64,0.01,0.00904,0.0,3.0762]
[1776742701510,43.84,75496.69,0.01,0.00905,0.0,3.08118]
[1776742706542,43.84,75503.5,0.01,0.00909,0.0,3.0912]
[1776742711577,43.84,75493.82,0.01,0.00904,0.0,3.07809]
[1776742716611,43.84,75491.92,0.01,0.00904,0.0,3.07635]
[1776742722654,43.85,75491.38,0.01,0.00904,0.0,3.07664]
[1776742727690,43.85,75492.46,0.01,0.00905,0.0,3.07894]
[1776742733731,43.85,75493.04,0.01,0.00905,0.0,3.0807]
[1776742738767,43.85,75495.4,0.01,0.00907,0.0,3.08469]
[1776742743802,43.85,75494.57,0.01,0.00907,0.0,3.08434]
[1776742748840,43.86,75494.46,0.01,0.00907,0.0,3.08496]
[1776742753879,43.86,75494.43,0.01,0.00907,0.0,3.08568]
[1776742758910,43.86,75493.88,0.01,0.00907,0.0,3.08569]
[1776742763946,43.86,75494.0,0.01,0.00907,0.0,3.08661]
[1776742768981,43.86,75494.21,0.01,0.00908,0.0,3.08764]
[1776742774016,43.87,75494.13,0.01,0.00908,0.0,3.08756]
[1776742779051,43.87,75493.86,0.01,0.00908,0.0,3.08793]
[1776742784087,43.87,75493.82,0.01,0.00908,0.0,3.08861]
[1776742789125,43.87,75496.07,0.01,0.00909,0.0,3.09239]
[1776742794156,43.87,75495.46,0.01,0.00909,0.0,3.09225]
[1776742799191,43.87,75493.71,0.01,0.00909,0.0,3.09057]
[1776742805234,43.88,75492.81,0.01,0.00909,0.0,3.09019]
[1776742809271,43.88,75479.16,0.01,0.00903,0.0,3.07243]
[1776742814296,43.88,75471.51,0.01,0.009,0.0,3.06282]
[1776742819331,43.88,75464.45,0.01,0.00897,0.0,3.05427]
[1776742824367,43.88,75469.92,0.01,0.009,0.0,3.06266]
[1776742829402,43.89,75483.93,0.01,0.00906,0.0,3.08253]
[1776742835444,43.89,75491.36,0.01,0.0091,0.0,3.09276]
[1776742840599,43.89,75493.05,0.01,0.0091,0.0,3.09573]
[1776742846523,43.89,75493.63,0.01,0.00911,0.0,3.09731]
[1776742852566,43.89,75493.01,0.01,0.00911,0.0,3.09723]
[1776742857603,43.9,75486.65,0.01,0.00908,0.0,3.08926]
[1776742862639,43.9,75485.45,0.01,0.00908,0.0,3.08832]
[1776742867683,43.9,75474.34,0.01,0.00903,0.0,3.07398]
[1776742872718,43.9,75473.21,0.01,0.00903,0.0,3.07344]
[1776742877754,43.9,75469.48,0.01,0.00902,0.0,3.06923]
[1776742882788,43.91,75468.89,0.01,0.00902,0.0,3.0693]
[1776742888831,43.91,75468.7,0.01,0.00902,0.0,3.07007]
[1776742893868,43.91,75466.57,0.01,0.00901,0.0,3.06736]
[1776742899911,43.91,75466.46,0.01,0.00902,0.0,3.06826]
[1776742904945,43.92,75465.98,0.01,0.00902,0.0,3.06848]
[1776742909980,43.92,75459.82,0.01,0.00899,0.0,3.06104]
[1776742915015,43.92,75460.29,0.01,0.009,0.0,3.0626]
[1776742920052,43.92,75455.19,0.01,0.00898,0.0,3.05666]
[1776742925086,43.93,75456.46,0.01,0.00899,0.0,3.05933]
[1776742931232,43.93,75456.05,0.01,0.00899,0.0,3.0599]
[1776742935157,43.93,75467.98,0.01,0.00905,0.0,3.07675]
[1776742939183,43.93,75482.38,0.01,0.00911,0.0,3.09689]
[1776742944228,43.93,75488.36,0.01,0.00914,0.0,3.10564]
[1776742946234,43.93,75501.74,0.01,0.0092,0.0,3.12414]
[1776742951372,43.93,75505.4,0.01,0.00922,0.0,3.12881]
[1776742957311,43.94,75505.48,0.01,0.00922,0.0,3.12933]
[1776742962345,43.94,75506.66,0.01,0.00922,0.0,3.13128]
[1776742967383,43.94,75507.09,0.01,0.00923,0.0,3.13219]
[1776742972418,43.94,75508.9,0.01,0.00924,0.0,3.13498]
[1776742981582,43.94,75510.02,0.01,0.00924,0.0,3.13703]
[1776742987524,43.94,75520.39,0.01,0.00929,0.0,3.15163]
[1776742992559,43.94,75523.62,0.01,0.0093,0.0,3.15621]
[1776742997594,43.94,75525.09,0.01,0.00931,0.0,3.15835]
[1776743002630,43.94,75526.38,0.01,0.00932,0.0,3.16023]
[1776743007665,43.94,75526.88,0.01,0.00932,0.0,3.161]
[1776743014714,43.94,75526.86,0.01,0.00932,0.0,3.16035]
[1776743019752,43.94,75526.77,0.01,0.00932,0.0,3.16031]
[1776743024787,43.94,75527.16,0.01,0.00932,0.0,3.16092]
[1776743029822,43.94,75524.64,0.01,0.00931,0.0,3.15752]
[1776743034857,43.94,75524.54,0.01,0.00931,0.0,3.1575]
[1776743039892,43.94,75524.65,0.01,0.00931,0.0,3.15775]
[1776743044928,43.94,75523.79,0.01,0.00931,0.0,3.15666]
[1776743049962,43.94,75517.76,0.01,0.00928,0.0,3.14849]
[1776743054998,43.94,75521.21,0.01,0.0093,0.0,3.15341]
[1776743062161,43.94,75521.32,0.01,0.0093,0.0,3.15375]
[1776743068089,43.94,75522.69,0.01,0.0093,0.0,3.15579]
[1776743074131,43.94,75522.81,0.01,0.0093,0.0,3.15538]
[1776743079166,43.94,75519.95,0.01,0.00929,0.0,3.15157]
[1776743084201,43.94,75519.13,0.01,0.00929,0.0,3.15059]
[1776743089236,43.95,75519.38,0.01,0.00929,0.0,3.15109]
[1776743094272,43.95,75520.49,0.01,0.00929,0.0,3.15277]
[1776743099306,43.95,75520.63,0.01,0.0093,0.0,3.15311]
[1776743104341,43.95,75510.77,0.01,0.00925,0.0,3.13966]
[1776743109377,43.95,75514.27,0.01,0.00927,0.0,3.14472]
[1776743117432,43.95,75519.08,0.01,0.00929,0.0,3.15161]
[1776743122582,43.95,75520.2,0.01,0.0093,0.0,3.1533]
[1776743128512,43.95,75530.63,0.01,0.00934,0.0,3.16785]
[1776743133546,43.95,75537.61,0.01,0.00937,0.0,3.17676]
[1776743138580,43.95,75529.48,0.01,0.00934,0.0,3.16546]
[1776743143616,43.95,75529.67,0.01,0.00934,0.0,3.16575]
[1776743149657,43.95,75530.46,0.01,0.00934,0.0,3.16686]
[1776743155700,43.95,75527.74,0.01,0.00933,0.0,3.16313]
[1776743160735,43.95,75529.16,0.01,0.00934,0.0,3.16513]
[1776743165769,43.95,75528.92,0.01,0.00933,0.0,3.16483]
[1776743172939,43.95,75524.73,0.01,0.00932,0.0,3.15914]
[1776743178862,43.95,75528.5,0.01,0.00933,0.0,3.16445]
[1776743183896,43.95,75528.23,0.01,0.00933,0.0,3.16411]
[1776743191954,43.95,75528.03,0.01,0.00933,0.0,3.16317]
[1776743196990,43.95,75529.74,0.01,0.00934,0.0,3.16559]
[1776743202024,43.95,75530.72,0.01,0.00934,0.0,3.16696]
[1776743207060,43.95,75527.17,0.01,0.00933,0.0,3.16209]
[1776743212095,43.95,75527.63,0.01,0.00933,0.0,3.16278]
[1776743217130,43.95,75524.73,0.01,0.00932,0.0,3.15883]
[1776743222165,43.95,75524.71,0.01,0.00932,0.0,3.15889]
[1776743227200,43.95,75523.17,0.01,0.00931,0.0,3.15686]
[1776743232235,43.95,75524.2,0.01,0.00931,0.0,3.15838]
[1776743238278,43.95,75529.66,0.01,0.00934,0.0,3.16599]
[1776743243431,43.95,75529.58,0.01,0.00934,0.0,3.1659]
[1776743248348,43.95,75539.93,0.01,0.00939,0.0,3.18027]
[1776743253500,43.95,75540.14,0.01,0.00938,0.0,3.17973]
[1776743259424,43.95,75537.82,0.01,0.00937,0.0,3.1764]
[1776743264459,43.95,75538.39,0.01,0.00938,0.0,3.17712]
[1776743269496,43.95,75539.57,0.01,0.00938,0.0,3.17868]
[1776743274529,43.95,75542.45,0.01,0.00939,0.0,3.18259]
[1776743279571,43.95,75543.7,0.01,0.0094,0.0,3.18421]
[1776743285613,43.95,75544.42,0.01,0.0094,0.0,3.18505]
[1776743290649,43.95,75549.69,0.01,0.00942,0.0,3.19224]
[1776743295683,43.95,75551.13,0.01,0.00943,0.0,3.19404]
[1776743300718,43.95,75552.79,0.01,0.00944,0.0,3.19612]
[1776743306759,43.95,75552.8,0.01,0.00944,0.0,3.19587]
[1776743311795,43.95,75547.57,0.01,0.00941,0.0,3.18763]
[1776743316834,43.95,75550.75,0.01,0.00942,0.0,3.19188]
[1776743321867,43.95,75550.3,0.01,0.00942,0.0,3.19106]
[1776743325895,43.94,75563.23,0.01,0.00948,0.0,3.20896]
[1776743330933,43.94,75565.14,0.01,0.00949,0.0,3.21129]
[1776743335965,43.94,75564.92,0.01,0.00948,0.0,3.21062]
[1776743341001,43.94,75564.86,0.01,0.00948,0.0,3.21019]
[1776743343014,43.94,75577.35,0.01,0.00954,0.0,3.22758]
[1776743344137,43.94,75588.97,0.01,0.00959,0.0,3.24387]
[1776743350063,43.94,75593.16,0.01,0.00961,0.0,3.249]
[1776743355100,43.94,75594.73,0.01,0.00962,0.0,3.25053]
[1776743360134,43.94,75596.78,0.01,0.00962,0.0,3.25273]
[1776743365172,43.93,75597.47,0.01,0.00962,0.0,3.25299]
[1776743370210,43.93,75601.36,0.01,0.00964,0.0,3.25764]
[1776743375246,43.93,75601.57,0.01,0.00963,0.0,3.25646]
[1776743380282,43.93,75605.81,0.01,0.00965,0.0,3.26171]
[1776743385317,43.93,75611.79,0.01,0.00968,0.0,3.26937]
[1776743391358,43.92,75612.45,0.01,0.00968,0.0,3.26929]
[1776743396393,43.92,75609.58,0.01,0.00966,0.0,3.26435]
[1776743401429,43.92,75603.47,0.01,0.00963,0.0,3.25491]
[1776743406463,43.92,75606.27,0.01,0.00964,0.0,3.25814]
[1776743412505,43.92,75605.97,0.01,0.00964,0.0,3.25682]
[1776743417548,43.92,75606.6,0.01,0.00964,0.0,3.25699]
[1776743419555,43.91,75618.68,0.01,0.00969,0.0,3.27385]
[1776743424704,43.91,75622.4,0.01,0.00971,0.0,3.27824]
[1776743430635,43.91,75622.19,0.01,0.0097,0.0,3.27685]
[1776743435669,43.91,75621.72,0.01,0.00969,0.0,3.27454]
[1776743441713,43.9,75620.88,0.01,0.00969,0.0,3.2723]
[1776743446746,43.9,75622.73,0.01,0.00969,0.0,3.27405]
[1776743451781,43.9,75620.65,0.01,0.00968,0.0,3.27024]
[1776743456816,43.9,75622.04,0.01,0.00968,0.0,3.27139]
[1776743461852,43.9,75625.14,0.01,0.00969,0.0,3.27493]
[1776743466887,43.89,75626.06,0.01,0.0097,0.0,3.27536]
[1776743468900,43.89,75635.51,0.01,0.00974,0.0,3.28849]
[1776743473935,43.89,75639.36,0.01,0.00975,0.0,3.293]
[1776743478970,43.89,75641.08,0.01,0.00976,0.0,3.29443]
[1776743484018,43.89,75641.58,0.01,0.00976,0.0,3.2941]
[1776743488033,43.88,75655.17,0.01,0.00982,0.0,3.31274]
[1776743493070,43.87,75653.46,0.01,0.00979,0.0,3.30413]
[1776743498104,43.87,75649.06,0.01,0.00977,0.0,3.29673]
[1776743503141,43.87,75650.4,0.01,0.00977,0.0,3.29761]
[1776743508174,43.86,75658.18,0.01,0.0098,0.0,3.30769]
[1776743513209,43.86,75657.51,0.01,0.00979,0.0,3.3056]
[1776743518244,43.86,75658.32,0.01,0.00979,0.0,3.30564]
[1776743523281,43.86,75658.71,0.01,0.00979,0.0,3.30509]
[1776743528319,43.85,75654.21,0.01,0.00977,0.0,3.29755]
[1776743533355,43.85,75658.66,0.01,0.00978,0.0,3.30285]
[1776743538389,43.85,75662.59,0.01,0.0098,0.0,3.30717]
[1776743543424,43.85,75661.08,0.01,0.00979,0.0,3.30388]
[1776743548460,43.84,75659.45,0.01,0.00978,0.0,3.30045]
[1776743553497,43.84,75654.45,0.01,0.00975,0.0,3.29151]
[1776743558596,43.84,75653.91,0.01,0.00974,0.0,3.28975]
[1776743563632,43.84,75654.96,0.01,0.00974,0.0,3.29029]
[1776743568668,43.83,75654.33,0.01,0.00974,0.0,3.28842]
[1776743571688,43.83,75666.27,0.01,0.00979,0.0,3.30497]
[1776743576723,43.83,75672.07,0.01,0.00981,0.0,3.31217]
[1776743581760,43.83,75671.97,0.01,0.00981,0.0,3.31085]
[1776743586795,43.82,75671.57,0.01,0.0098,0.0,3.30913]
[1776743592837,43.82,75671.34,0.01,0.0098,0.0,3.30746]
[1776743597871,43.82,75671.5,0.01,0.0098,0.0,3.30658]
[1776743604920,43.81,75671.28,0.01,0.00979,0.0,3.30473]
[1776743611969,43.81,75670.84,0.01,0.00978,0.0,3.30184]
[1776743617004,43.81,75666.1,0.01,0.00975,0.0,3.29402]
[1776743622045,43.81,75667.11,0.01,0.00976,0.0,3.29447]
[1776743627079,43.8,75668.04,0.01,0.00976,0.0,3.29482]
[1776743632113,43.8,75669.85,0.01,0.00976,0.0,3.29639]
[1776743637148,43.8,75670.53,0.01,0.00976,0.0,3.29637]
[1776743642184,43.8,75670.89,0.01,0.00976,0.0,3.29588]
[1776743647219,43.79,75671.78,0.01,0.00976,0.0,3.29616]
[1776743655275,43.79,75671.86,0.01,0.00976,0.0,3.29469]
[1776743662323,43.79,75671.47,0.01,0.00975,0.0,3.29277]
[1776743667358,43.79,75668.28,0.01,0.00973,0.0,3.28724]
[1776743672393,43.78,75666.13,0.01,0.00972,0.0,3.28252]
[1776743678440,43.78,75659.45,0.01,0.00968,0.0,3.27199]
[1776743682469,43.78,75669.54,0.01,0.00973,0.0,3.28578]
[1776743687503,43.78,75671.19,0.01,0.00973,0.0,3.28724]
[1776743692538,43.77,75671.34,0.01,0.00973,0.0,3.28654]
[1776743697573,43.77,75671.39,0.01,0.00973,0.0,3.28571]
[1776743702610,43.77,75667.97,0.01,0.00971,0.0,3.27993]
[1776743707644,43.77,75664.63,0.01,0.00969,0.0,3.27416]
[1776743712678,43.76,75660.81,0.01,0.00966,0.0,3.2671]
[1776743717713,43.76,75656.32,0.01,0.00964,0.0,3.25917]
[1776743722748,43.76,75656.47,0.01,0.00963,0.0,3.2579]
[1776743727784,43.75,75655.74,0.01,0.00963,0.0,3.2554]
[1776743732818,43.75,75655.36,0.01,0.00962,0.0,3.25267]
[1776743736850,43.75,75667.44,0.01,0.00967,0.0,3.26872]
[1776743741890,43.74,75677.61,0.01,0.00971,0.0,3.28165]
[1776743748938,43.74,75678.87,0.01,0.00971,0.0,3.2811]
[1776743753973,43.73,75678.56,0.01,0.0097,0.0,3.279]
[1776743759008,43.73,75679.27,0.01,0.0097,0.0,3.27837]
[1776743764115,43.73,75671.66,0.01,0.00966,0.0,3.26591]
[1776743770085,43.72,75669.1,0.01,0.00964,0.0,3.26044]
[1776743775121,43.72,75663.29,0.01,0.00961,0.0,3.25075]
[1776743780156,43.72,75669.14,0.01,0.00963,0.0,3.25767]
[1776743785192,43.71,75666.02,0.01,0.00961,0.0,3.25181]
[1776743791234,43.71,75669.05,0.01,0.00962,0.0,3.25367]
[1776743796269,43.7,75667.1,0.01,0.0096,0.0,3.2495]
[1776743801303,43.7,75664.52,0.01,0.00959,0.0,3.24448]
[1776743807345,43.7,75661.98,0.01,0.00957,0.0,3.23933]
[1776743812463,43.69,75661.93,0.01,0.00957,0.0,3.23799]
[1776743818430,43.69,75666.62,0.01,0.00958,0.0,3.24313]
[1776743823463,43.69,75667.45,0.01,0.00958,0.0,3.24299]
[1776743829505,43.68,75669.33,0.01,0.00959,0.0,3.24409]
[1776743831519,43.68,75680.09,0.01,0.00963,0.0,3.25886]
[1776743836554,43.68,75679.98,0.01,0.00963,0.0,3.25727]
[1776743842597,43.68,75681.8,0.01,0.00963,0.0,3.25815]
[1776743847633,43.67,75683.31,0.01,0.00963,0.0,3.25886]
[1776743852667,43.67,75678.82,0.01,0.00961,0.0,3.25032]
[1776743857702,43.67,75678.63,0.01,0.0096,0.0,3.24871]
[1776743862814,43.66,75677.93,0.01,0.00959,0.0,3.24612]
[1776743868781,43.66,75677.81,0.01,0.00959,0.0,3.24464]
[1776743873816,43.66,75677.3,0.01,0.00958,0.0,3.24237]
[1776743878850,43.65,75678.27,0.01,0.00958,0.0,3.24247]
[1776743883885,43.65,75682.19,0.01,0.00959,0.0,3.24675]
[1776743888922,43.65,75680.25,0.01,0.00958,0.0,3.24269]
[1776743893955,43.64,75676.33,0.01,0.00956,0.0,3.23587]
[1776743898990,43.64,75674.94,0.01,0.00955,0.0,3.2327]
[1776743904026,43.64,75673.32,0.01,0.00954,0.0,3.22924]
[1776743910068,43.63,75671.59,0.01,0.00952,0.0,3.22543]
[1776743915103,43.63,75664.57,0.01,0.00948,0.0,3.21368]
[1776743920139,43.63,75662.62,0.01,0.00947,0.0,3.20996]
[1776743926180,43.63,75669.42,0.01,0.0095,0.0,3.21832]
[1776743933230,43.62,75670.35,0.01,0.0095,0.0,3.21817]
[1776743939271,43.62,75672.86,0.01,0.00951,0.0,3.22045]
[1776743944307,43.62,75672.96,0.01,0.0095,0.0,3.21953]
[1776743949343,43.61,75678.4,0.01,0.00952,0.0,3.22616]
[1776743955385,43.61,75679.57,0.01,0.00953,0.0,3.22649]
[1776743960420,43.61,75678.98,0.01,0.00952,0.0,3.22454]
[1776743965455,43.61,75675.34,0.01,0.0095,0.0,3.21832]
[1776743971498,43.6,75671.6,0.01,0.00948,0.0,3.2111]
[1776743976532,43.6,75680.8,0.01,0.00951,0.0,3.22309]
[1776743981570,43.6,75680.93,0.01,0.00951,0.0,3.2222]
[1776743986605,43.6,75679.06,0.01,0.0095,0.0,3.2185]
[1776743991640,43.59,75678.71,0.01,0.00949,0.0,3.21697]
[1776743997682,43.59,75676.31,0.01,0.00948,0.0,3.21238]
[1776744002718,43.59,75678.21,0.01,0.00948,0.0,3.21412]
[1776744007768,43.59,75686.78,0.01,0.00952,0.0,3.22522]
[1776744012792,43.58,75683.23,0.01,0.0095,0.0,3.21913]
[1776744018838,43.58,75681.0,0.01,0.00949,0.0,3.21476]
[1776744023869,43.58,75677.6,0.01,0.00947,0.0,3.20897]
[1776744028908,43.58,75673.25,0.01,0.00944,0.0,3.20193]
[1776744034012,43.57,75681.33,0.01,0.00948,0.0,3.21149]
[1776744039985,43.57,75685.08,0.01,0.00949,0.0,3.21582]
[1776744045021,43.57,75685.07,0.01,0.00949,0.0,3.21462]
[1776744051063,43.57,75682.78,0.01,0.00947,0.0,3.21022]
[1776744056104,43.56,75687.08,0.01,0.00949,0.0,3.21534]
[1776744060133,43.56,75697.29,0.01,0.00953,0.0,3.22897]
[1776744065164,43.56,75702.09,0.01,0.00955,0.0,3.23466]
[1776744070208,43.56,75706.02,0.01,0.00957,0.0,3.23908]
[1776744075241,43.55,75697.77,0.01,0.00952,0.0,3.22621]
[1776744080278,43.55,75699.54,0.01,0.00953,0.0,3.22763]
[1776744086320,43.55,75703.45,0.01,0.00954,0.0,3.23185]
[1776744088334,43.55,75717.27,0.01,0.0096,0.0,3.25104]
[1776744092361,43.54,75708.6,0.01,0.00956,0.0,3.23696]
[1776744097397,43.54,75708.55,0.01,0.00955,0.0,3.23573]
[1776744103438,43.54,75706.42,0.01,0.00954,0.0,3.23135]
[1776744108473,43.53,75705.78,0.01,0.00953,0.0,3.22934]
[1776744113513,43.53,75701.51,0.01,0.00951,0.0,3.22199]
[1776744114518,43.53,75690.43,0.01,0.00946,0.0,3.20615]
[1776744119553,43.53,75685.14,0.01,0.00943,0.0,3.19804]
[1776744123582,43.53,75695.32,0.01,0.00947,0.0,3.21172]
[1776744128616,43.53,75693.86,0.01,0.00946,0.0,3.20872]
[1776744134662,43.52,75697.54,0.01,0.00948,0.0,3.21279]
[1776744139698,43.52,75690.56,0.01,0.00944,0.0,3.20204]
[1776744144732,43.52,75686.78,0.01,0.00942,0.0,3.19592]
[1776744149768,43.52,75681.08,0.01,0.00939,0.0,3.18712]
[1776744151782,43.52,75667.97,0.01,0.00933,0.0,3.16774]
[1776744156818,43.52,75661.14,0.01,0.0093,0.0,3.15772]
[1776744161852,43.51,75660.32,0.01,0.00929,0.0,3.15612]
[1776744167894,43.51,75663.35,0.01,0.0093,0.0,3.1598]
[1776744172931,43.51,75670.64,0.01,0.00934,0.0,3.16948]
[1776744177966,43.51,75668.16,0.01,0.00932,0.0,3.16546]
[1776744183001,43.51,75668.67,0.01,0.00932,0.0,3.16565]
[1776744188036,43.51,75669.38,0.01,0.00933,0.0,3.16614]
[1776744193075,43.51,75666.94,0.01,0.00931,0.0,3.1622]
[1776744198108,43.51,75661.85,0.01,0.00929,0.0,3.15464]
[1776744203143,43.5,75662.13,0.01,0.00929,0.0,3.15461]
[1776744208179,43.5,75660.48,0.01,0.00928,0.0,3.15181]
[1776744213213,43.5,75660.47,0.01,0.00927,0.0,3.15068]
[1776744218248,43.5,75659.95,0.01,0.00927,0.0,3.14956]
[1776744223283,43.5,75657.09,0.01,0.00926,0.0,3.14522]
[1776744228319,43.5,75658.67,0.01,0.00926,0.0,3.14706]
[1776744233354,43.5,75659.37,0.01,0.00926,0.0,3.14767]
[1776744238390,43.5,75661.2,0.01,0.00927,0.0,3.14985]
[1776744241411,43.5,75674.04,0.01,0.00933,0.0,3.1675]
[1776744247452,43.5,75675.85,0.01,0.00934,0.0,3.16938]
[1776744252488,43.49,75681.63,0.01,0.00936,0.0,3.17689]
[1776744257523,43.49,75681.16,0.01,0.00936,0.0,3.17561]
[1776744262558,43.49,75679.49,0.01,0.00935,0.0,3.17269]
[1776744267593,43.49,75678.52,0.01,0.00934,0.0,3.17076]
[1776744273635,43.49,75678.34,0.01,0.00933,0.0,3.16912]
[1776744278671,43.49,75678.6,0.01,0.00933,0.0,3.16894]
[1776744283705,43.49,75679.06,0.01,0.00933,0.0,3.16905]
[1776744288740,43.48,75685.1,0.01,0.00936,0.0,3.17694]
[1776744293775,43.48,75684.24,0.01,0.00935,0.0,3.17513]
[1776744298811,43.48,75684.24,0.01,0.00935,0.0,3.17454]
[1776744303846,43.48,75682.24,0.01,0.00934,0.0,3.17117]
[1776744308881,43.48,75680.18,0.01,0.00933,0.0,3.16774]
[1776744309887,43.48,75670.26,0.01,0.00928,0.0,3.15379]
[1776744314925,43.48,75659.83,0.01,0.00924,0.0,3.1389]
[1776744317943,43.48,75649.85,0.01,0.00919,0.0,3.12492]
[1776744322978,43.48,75649.68,0.01,0.00919,0.0,3.12452]
[1776744328016,43.48,75648.14,0.01,0.00918,0.0,3.12225]
[1776744333048,43.48,75647.88,0.01,0.00918,0.0,3.12104]
[1776744338085,43.48,75640.18,0.01,0.00914,0.0,3.11033]
[1776744341106,43.48,75629.85,0.01,0.0091,0.0,3.0961]
[1776744346215,43.48,75630.27,0.01,0.0091,0.0,3.09679]
[1776744352185,43.48,75638.19,0.01,0.00913,0.0,3.10777]
[1776744357220,43.48,75633.3,0.01,0.00911,0.0,3.10106]
[1776744362255,43.48,75630.02,0.01,0.0091,0.0,3.09661]
[1776744367291,43.48,75630.39,0.01,0.0091,0.0,3.0972]
[1776744372328,43.48,75623.58,0.01,0.00907,0.0,3.08797]
[1776744377360,43.48,75618.33,0.01,0.00905,0.0,3.081]
[1776744382395,43.48,75618.95,0.01,0.00905,0.0,3.08206]
[1776744385416,43.48,75608.69,0.01,0.00901,0.0,3.06818]
[1776744390455,43.48,75617.07,0.01,0.00904,0.0,3.07992]
[1776744393476,43.48,75628.31,0.01,0.00909,0.0,3.09474]
[1776744399518,43.48,75631.93,0.01,0.00911,0.0,3.09979]
[1776744405559,43.48,75630.09,0.01,0.0091,0.0,3.09735]
[1776744410594,43.48,75628.64,0.01,0.00909,0.0,3.09544]
[1776744416636,43.48,75628.3,0.01,0.00909,0.0,3.09509]
[1776744421672,43.48,75628.48,0.01,0.00909,0.0,3.09543]
[1776744426782,43.48,75629.07,0.01,0.0091,0.0,3.09633]
[1776744432752,43.48,75629.27,0.01,0.0091,0.0,3.09671]
[1776744436852,43.48,75627.57,0.01,0.00909,0.0,3.09445]
[1776744437787,43.48,75627.6,0.01,0.00909,0.0,3.09451]
[1776744442822,43.48,75627.44,0.01,0.00909,0.0,3.09439]
[1776744447857,43.48,75627.62,0.01,0.00909,0.0,3.09474]
[1776744452892,43.48,75628.91,0.01,0.0091,0.0,3.09588]
[1776744457928,43.48,75628.76,0.01,0.0091,0.0,3.09578]
[1776744465983,43.48,75629.23,0.01,0.0091,0.0,3.09655]
[1776744471019,43.48,75630.07,0.01,0.0091,0.0,3.09779]
[1776744476055,43.48,75634.81,0.01,0.00912,0.0,3.10435]
[1776744481089,43.48,75632.84,0.01,0.00912,0.0,3.10167]
[1776744487205,43.48,75632.97,0.01,0.00912,0.0,3.10189]
[1776744493183,43.48,75632.45,0.01,0.00911,0.0,3.10122]
[1776744498219,43.48,75632.82,0.01,0.00912,0.0,3.10177]
[1776744504260,43.48,75632.49,0.01,0.00911,0.0,3.10136]
[1776744509296,43.48,75623.92,0.01,0.00908,0.0,3.08968]
[1776744516345,43.48,75629.67,0.01,0.0091,0.0,3.097]
[1776744521379,43.48,75629.05,0.01,0.0091,0.0,3.09623]
[1776744526416,43.48,75624.92,0.01,0.00908,0.0,3.09067]
[1776744531449,43.49,75619.53,0.01,0.00906,0.0,3.08346]
[1776744537491,43.49,75618.95,0.01,0.00905,0.0,3.08289]
[1776744542526,43.49,75618.6,0.01,0.00905,0.0,3.08265]
[1776744547563,43.49,75625.76,0.01,0.00909,0.0,3.09266]
[1776744552596,43.49,75629.79,0.01,0.0091,0.0,3.09827]
[1776744557704,43.49,75628.89,0.01,0.0091,0.0,3.09711]
[1776744566694,43.49,75629.0,0.01,0.0091,0.0,3.09739]
[1776744571731,43.49,75620.3,0.01,0.00906,0.0,3.08485]
[1776744576764,43.49,75616.02,0.01,0.00904,0.0,3.07917]
[1776744581800,43.49,75615.19,0.01,0.00904,0.0,3.07826]
[1776744586834,43.49,75608.42,0.01,0.00901,0.0,3.06929]
[1776744592876,43.49,75609.27,0.01,0.00902,0.0,3.07082]
[1776744597986,43.49,75608.95,0.01,0.00902,0.0,3.07068]
[1776744603959,43.49,75606.64,0.01,0.00901,0.0,3.06791]
[1776744608989,43.49,75605.55,0.01,0.009,0.0,3.06675]
[1776744614025,43.49,75602.96,0.01,0.00899,0.0,3.06357]
[1776744619060,43.49,75604.47,0.01,0.009,0.0,3.06597]
[1776744625106,43.5,75609.15,0.01,0.00902,0.0,3.07273]
[1776744631149,43.5,75609.85,0.01,0.00902,0.0,3.0733]
[1776744637190,43.5,75611.0,0.01,0.00903,0.0,3.07519]
[1776744648338,43.5,75611.8,0.01,0.00904,0.0,3.07683]
[1776744654312,43.5,75612.45,0.01,0.00904,0.0,3.07801]
[1776744659345,43.5,75622.03,0.01,0.00908,0.0,3.09133]
[1776744664387,43.5,75621.38,0.01,0.00908,0.0,3.09056]
[1776744669416,43.5,75620.2,0.01,0.00908,0.0,3.08907]
[1776744674451,43.5,75614.64,0.01,0.00905,0.0,3.08163]
[1776744679488,43.5,75615.86,0.01,0.00906,0.0,3.08348]
[1776744684524,43.5,75611.52,0.01,0.00904,0.0,3.07773]
[1776744690565,43.5,75606.38,0.01,0.00902,0.0,3.07104]
[1776744695601,43.5,75606.42,0.01,0.00902,0.0,3.07067]
[1776744700635,43.5,75611.27,0.01,0.00904,0.0,3.07755]
[1776744705671,43.5,75615.65,0.01,0.00906,0.0,3.08376]
[1776744712724,43.5,75618.48,0.01,0.00907,0.0,3.08789]
[1776744718837,43.51,75613.92,0.01,0.00905,0.0,3.08186]
[1776744724805,43.51,75614.89,0.01,0.00906,0.0,3.08343]
[1776744729840,43.51,75620.42,0.01,0.00908,0.0,3.09117]
[1776744734875,43.51,75622.39,0.01,0.00909,0.0,3.09398]
[1776744739915,43.51,75618.89,0.01,0.00908,0.0,3.08926]
[1776744744950,43.51,75619.79,0.01,0.00908,0.0,3.09063]
[1776744749984,43.51,75619.98,0.01,0.00908,0.0,3.09101]
[1776744755021,43.51,75619.09,0.01,0.00908,0.0,3.0892]
[1776744760055,43.51,75616.52,0.01,0.00907,0.0,3.08582]
[1776744767102,43.51,75617.91,0.01,0.00907,0.0,3.08793]
[1776744772137,43.51,75618.13,0.01,0.00907,0.0,3.08837]
[1776744778180,43.51,75618.9,0.01,0.00908,0.0,3.08959]
[1776744783216,43.51,75618.2,0.01,0.00908,0.0,3.08875]
[1776744788252,43.51,75618.64,0.01,0.00908,0.0,3.08949]
[1776744793286,43.51,75617.37,0.01,0.00907,0.0,3.08788]
[1776744798321,43.51,75610.66,0.01,0.00904,0.0,3.07886]
[1776744803357,43.51,75610.6,0.01,0.00904,0.0,3.07899]
[1776744809399,43.51,75612.24,0.01,0.00905,0.0,3.08148]
[1776744816448,43.51,75612.83,0.01,0.00905,0.0,3.08184]
[1776744821483,43.51,75613.53,0.01,0.00906,0.0,3.08299]
[1776744827529,43.51,75613.72,0.01,0.00906,0.0,3.08346]
[1776744833570,43.51,75612.77,0.01,0.00906,0.0,3.08238]
[1776744838606,43.51,75613.72,0.01,0.00906,0.0,3.08385]
[1776744843640,43.51,75612.31,0.01,0.00905,0.0,3.0821]
[1776744845654,43.51,75602.06,0.01,0.00901,0.0,3.06818]
[1776744850690,43.52,75599.0,0.01,0.009,0.0,3.06432]
[1776744854718,43.52,75611.52,0.01,0.00905,0.0,3.08164]
[1776744859821,43.52,75617.7,0.01,0.00908,0.0,3.09024]
[1776744867809,43.52,75618.4,0.01,0.00908,0.0,3.09138]
[1776744873851,43.52,75619.23,0.01,0.00909,0.0,3.09195]
[1776744879895,43.52,75619.84,0.01,0.00909,0.0,3.09288]
[1776744884931,43.52,75617.35,0.01,0.00908,0.0,3.08958]
[1776744890033,43.52,75610.22,0.01,0.00905,0.0,3.07998]
[1776744895673,43.52,75606.82,0.01,0.00903,0.0,3.0755]
[1776744895692,43.52,75605.0,0.01,0.00903,0.0,3.07306]
[1776744896238,43.52,75605.0,0.01,0.00903,0.0,3.07306]
[1776744896665,43.52,75605.0,0.01,0.00903,0.0,3.07306]
[1776744896766,43.52,75585.74,0.01,0.00894,0.0,3.04692]
[1776744897245,43.52,75585.74,0.01,0.00894,0.0,3.04692]
[1776744897253,43.52,75576.22,0.01,0.0089,0.0,3.03409]
[1776744903078,43.52,75581.07,0.01,0.00892,0.0,3.04134]
[1776744908112,43.52,75585.84,0.01,0.00895,0.0,3.04828]
[1776744913148,43.52,75587.03,0.01,0.00895,0.0,3.05036]
[1776744918182,43.52,75588.1,0.01,0.00896,0.0,3.05224]
[1776744923217,43.53,75598.16,0.01,0.009,0.0,3.06635]
[1776744928252,43.53,75602.31,0.01,0.00902,0.0,3.07229]
[1776744934300,43.53,75603.92,0.01,0.00903,0.0,3.07409]
[1776744939335,43.53,75612.66,0.01,0.00907,0.0,3.08626]
[1776744941350,43.53,75622.68,0.01,0.00911,0.0,3.10006]
[1776744946385,43.53,75625.02,0.01,0.00912,0.0,3.10328]
[1776744951420,43.53,75624.31,0.01,0.00912,0.0,3.1023]
[1776744956456,43.53,75623.89,0.01,0.00912,0.0,3.10173]
[1776744961490,43.53,75623.06,0.01,0.00912,0.0,3.10059]
[1776744966536,43.53,75620.74,0.01,0.00911,0.0,3.09741]
[1776744971560,43.53,75610.34,0.01,0.00906,0.0,3.08327]
[1776744976597,43.53,75612.19,0.01,0.00907,0.0,3.08597]
[1776744981631,43.53,75611.46,0.01,0.00907,0.0,3.08512]
[1776744986666,43.53,75603.74,0.01,0.00903,0.0,3.07475]
[1776744991702,43.53,75602.23,0.01,0.00902,0.0,3.07223]
[1776744996737,43.53,75599.25,0.01,0.00901,0.0,3.06842]
[1776744998750,43.53,75589.49,0.01,0.00897,0.0,3.05528]
[1776745003785,43.53,75595.18,0.01,0.009,0.0,3.06374]
[1776745008821,43.54,75598.52,0.01,0.00901,0.0,3.06941]
[1776745016877,43.54,75598.93,0.01,0.00902,0.0,3.0717]
[1776745021912,43.54,75598.92,0.01,0.00903,0.0,3.07274]
[1776745026947,43.54,75598.84,0.01,0.00903,0.0,3.07368]
[1776745031982,43.55,75598.62,0.01,0.00903,0.0,3.07443]
[1776745037022,43.55,75598.34,0.01,0.00903,0.0,3.07508]
[1776745042056,43.55,75595.86,0.01,0.00903,0.0,3.07294]
[1776745047098,43.55,75595.12,0.01,0.00903,0.0,3.07277]
[1776745052133,43.56,75594.83,0.01,0.00903,0.0,3.07292]
[1776745057169,43.56,75588.53,0.01,0.009,0.0,3.06544]
[1776745062204,43.56,75589.3,0.01,0.00901,0.0,3.06758]
[1776745067240,43.57,75586.86,0.01,0.009,0.0,3.06535]
[1776745072277,43.57,75588.66,0.01,0.00901,0.0,3.0689]
[1776745075297,43.57,75598.33,0.01,0.00906,0.0,3.08271]
[1776745081338,43.57,75601.68,0.01,0.00908,0.0,3.08842]
[1776745086374,43.58,75601.43,0.01,0.00908,0.0,3.08896]
[1776745091408,43.58,75586.36,0.01,0.00902,0.0,3.06931]
[1776745096443,43.58,75574.51,0.01,0.00897,0.0,3.0543]
[1776745101478,43.58,75575.51,0.01,0.00898,0.0,3.05685]
[1776745106514,43.59,75580.14,0.01,0.009,0.0,3.06428]
[1776745111549,43.59,75583.75,0.01,0.00902,0.0,3.06956]
[1776745116586,43.59,75581.25,0.01,0.00901,0.0,3.06723]
[1776745121693,43.6,75580.97,0.01,0.00902,0.0,3.07]
[1776745127661,43.61,75583.51,0.01,0.00904,0.0,3.07719]
[1776745132699,43.62,75583.78,0.01,0.00906,0.0,3.08066]
[1776745134714,43.62,75596.64,0.01,0.00912,0.0,3.09946]
[1776745139749,43.63,75597.73,0.01,0.00914,0.0,3.1056]
[1776745143779,43.64,75613.94,0.01,0.00923,0.0,3.13256]
[1776745148813,43.65,75613.24,0.01,0.00924,0.0,3.13716]
[1776745153850,43.67,75610.69,0.01,0.00925,0.0,3.13918]
[1776745158885,43.68,75608.63,0.01,0.00926,0.0,3.14185]
[1776745163921,43.7,75608.85,0.01,0.00928,0.0,3.14764]
[1776745168955,43.7,75608.68,0.01,0.00929,0.0,3.15114]
[1776745175000,43.71,75607.97,0.01,0.0093,0.0,3.15337]
[1776745180038,43.72,75602.3,0.01,0.00928,0.0,3.14878]
[1776745185071,43.73,75603.98,0.01,0.0093,0.0,3.15439]
[1776745190106,43.74,75606.2,0.01,0.00932,0.0,3.16069]
[1776745195247,43.74,75606.13,0.01,0.00933,0.0,3.16251]
[1776745196261,43.75,75570.85,0.01,0.00918,0.0,3.11564]
[1776745202259,43.75,75570.75,0.01,0.00918,0.0,3.1167]
[1776745206220,43.75,75586.72,0.01,0.00925,0.0,3.13987]
[1776745210248,43.76,75596.78,0.01,0.00931,0.0,3.15706]
[1776745215282,43.77,75600.21,0.01,0.00934,0.0,3.16712]
[1776745220317,43.79,75598.23,0.01,0.00935,0.0,3.1696]
[1776745225354,43.8,75597.43,0.01,0.00937,0.0,3.17369]
[1776745230388,43.81,75601.26,0.01,0.0094,0.0,3.18419]
[1776745235429,43.83,75601.63,0.01,0.00942,0.0,3.19008]
[1776745242542,43.84,75603.67,0.01,0.00945,0.0,3.19994]
[1776745248520,43.85,75604.09,0.01,0.00947,0.0,3.20546]
[1776745253555,43.87,75597.53,0.01,0.00946,0.0,3.2013]
[1776745258590,43.87,75597.19,0.01,0.00947,0.0,3.2036]
[1776745263627,43.88,75585.17,0.01,0.00942,0.0,3.19011]
[1776745268660,43.89,75580.69,0.01,0.00941,0.0,3.18619]
[1776745273695,43.89,75580.01,0.01,0.00942,0.0,3.18813]
[1776745278730,43.9,75578.25,0.01,0.00942,0.0,3.18854]
[1776745283767,43.91,75575.66,0.01,0.00942,0.0,3.18839]
[1776745288800,43.92,75573.71,0.01,0.00942,0.0,3.18854]
[1776745293835,43.92,75571.79,0.01,0.00942,0.0,3.188]
[1776745302970,43.93,75572.03,0.01,0.00944,0.0,3.19288]
[1776745309949,43.94,75572.09,0.01,0.00945,0.0,3.19687]
[1776745315990,43.95,75575.0,0.01,0.00947,0.0,3.20424]
[1776745322034,43.96,75575.9,0.01,0.00949,0.0,3.20926]
[1776745327070,43.97,75574.08,0.01,0.00949,0.0,3.20937]
[1776745332108,43.97,75576.9,0.01,0.00951,0.0,3.21544]
[1776745337141,43.98,75577.93,0.01,0.00953,0.0,3.21948]
[1776745343250,43.99,75578.77,0.01,0.00955,0.0,3.22587]
[1776745346206,44.0,75578.62,0.01,0.00956,0.0,3.22846]
[1776745349226,44.0,75578.74,0.01,0.00957,0.0,3.2314]
[1776745354263,44.02,75579.2,0.01,0.00958,0.0,3.2359]
[1776745359298,44.03,75579.11,0.01,0.0096,0.0,3.24032]
[1776745364334,44.04,75583.76,0.01,0.00963,0.0,3.25137]
[1776745370375,44.05,75585.54,0.01,0.00966,0.0,3.25917]
[1776745375411,44.06,75589.62,0.01,0.00969,0.0,3.268]
[1776745381453,44.06,75590.34,0.01,0.0097,0.0,3.27113]
[1776745386492,44.07,75590.69,0.01,0.00971,0.0,3.27373]
[1776745391524,44.07,75589.79,0.01,0.00971,0.0,3.27451]
[1776745396559,44.08,75587.54,0.01,0.00971,0.0,3.27339]
[1776745401595,44.08,75588.51,0.01,0.00972,0.0,3.27724]
[1776745402954,44.08,75588.51,0.01,0.00972,0.0,3.27724]
[1776745403024,44.08,75588.68,0.01,0.00972,0.0,3.27788]
[1776745403786,44.08,75588.68,0.01,0.00972,0.0,3.27788]
[1776745403950,44.08,75588.68,0.01,0.00972,0.0,3.27788]
[1776745404080,44.08,75588.68,0.01,0.00972,0.0,3.27788]
[1776745404099,44.09,75588.69,0.01,0.00972,0.0,3.2783]
[1776745409652,44.09,75588.51,0.01,0.00973,0.0,3.28046]
[1776745414686,44.1,75584.63,0.01,0.00972,0.0,3.27663]
[1776745419725,44.1,75584.13,0.01,0.00972,0.0,3.27754]
[1776745421736,44.1,75597.83,0.01,0.00979,0.0,3.29786]
[1776745424757,44.1,75608.65,0.01,0.00984,0.0,3.31444]
[1776745429792,44.11,75610.46,0.01,0.00986,0.0,3.31907]
[1776745435835,44.11,75614.23,0.01,0.00988,0.0,3.32644]
[1776745440869,44.12,75614.54,0.01,0.00989,0.0,3.32848]
[1776745447920,44.12,75616.0,0.01,0.0099,0.0,3.33277]
[1776745452953,44.13,75613.2,0.01,0.0099,0.0,3.32995]
[1776745461010,44.13,75612.43,0.01,0.0099,0.0,3.33003]
[1776745469065,44.13,75612.26,0.01,0.0099,0.0,3.33095]
[1776745474169,44.13,75608.4,0.01,0.00988,0.0,3.32539]
[1776745480142,44.14,75611.6,0.01,0.0099,0.0,3.33089]
[1776745487193,44.14,75620.0,0.01,0.00994,0.0,3.3439]
[1776745492227,44.14,75615.55,0.01,0.00992,0.0,3.338]
[1776745497262,44.14,75613.02,0.01,0.00991,0.0,3.33518]
[1776745502298,44.14,75612.19,0.01,0.00991,0.0,3.33467]
[1776745507335,44.14,75604.12,0.01,0.00988,0.0,3.32379]
[1776745513377,44.15,75602.77,0.01,0.00987,0.0,3.32279]
[1776745518412,44.15,75601.56,0.01,0.00987,0.0,3.32168]
[1776745524455,44.15,75601.23,0.01,0.00987,0.0,3.32215]
[1776745529489,44.15,75599.62,0.01,0.00987,0.0,3.32078]
[1776745534524,44.15,75599.88,0.01,0.00987,0.0,3.32104]
[1776745542580,44.16,75599.68,0.01,0.00987,0.0,3.32201]
[1776745549629,44.16,75599.07,0.01,0.00987,0.0,3.32222]
[1776745554736,44.16,75599.92,0.01,0.00988,0.0,3.3242]
[1776745560707,44.16,75599.32,0.01,0.00988,0.0,3.32425]
[1776745566748,44.17,75599.24,0.01,0.00988,0.0,3.32505]
[1776745568763,44.17,75610.17,0.01,0.00994,0.0,3.3412]
[1776745573801,44.17,75612.06,0.01,0.00995,0.0,3.34454]
[1776745578838,44.17,75614.56,0.01,0.00996,0.0,3.34871]
[1776745583871,44.17,75616.08,0.01,0.00997,0.0,3.35084]
[1776745589913,44.16,75616.54,0.01,0.00996,0.0,3.34845]
[1776745594947,44.15,75618.93,0.01,0.00996,0.0,3.34813]
[1776745600989,44.15,75618.39,0.01,0.00995,0.0,3.34436]
[1776745607033,44.15,75618.82,0.01,0.00995,0.0,3.34496]
[1776745613074,44.15,75619.76,0.01,0.00995,0.0,3.34591]
[1776745618111,44.14,75619.55,0.01,0.00994,0.0,3.34313]
[1776745623144,44.14,75620.61,0.01,0.00994,0.0,3.34221]
[1776745628180,44.14,75625.58,0.01,0.00996,0.0,3.34996]
[1776745630612,44.14,75625.8,0.01,0.00996,0.0,3.35039]
[1776745630666,44.14,75626.07,0.01,0.00997,0.0,3.35089]
[1776745631532,44.14,75626.07,0.01,0.00997,0.0,3.35089]
[1776745631566,44.14,75626.07,0.01,0.00997,0.0,3.35089]
[1776745631638,44.14,75626.07,0.01,0.00997,0.0,3.35089]
[1776745631722,44.14,75631.17,0.01,0.00999,0.0,3.35838]
[1776745637244,44.14,75637.56,0.01,0.01002,0.0,3.36815]
[1776745640669,44.14,75638.24,0.01,0.01003,0.0,3.36922]
[1776745640693,44.14,75654.03,0.01,0.0101,0.0,3.39235]
[1776745641192,44.14,75654.03,0.01,0.0101,0.0,3.39235]
[1776745641656,44.14,75654.03,0.01,0.0101,0.0,3.39235]
[1776745641274,44.14,75654.03,0.01,0.0101,0.0,3.39239]
[1776745642010,44.14,75654.03,0.01,0.0101,0.0,3.39239]
[1776745642281,44.14,75665.86,0.01,0.01016,0.0,3.4097]
[1776745645375,44.14,75677.68,0.01,0.01022,0.0,3.42707]
[1776745651344,44.14,75680.47,0.01,0.01023,0.0,3.4303]
[1776745656380,44.14,75677.17,0.01,0.01021,0.0,3.42531]
[1776745661414,44.14,75680.4,0.01,0.01023,0.0,3.42995]
[1776745666449,44.14,75677.27,0.01,0.01021,0.0,3.42527]
[1776745671484,44.14,75676.71,0.01,0.01021,0.0,3.42435]
[1776745676522,44.14,75680.24,0.01,0.01023,0.0,3.42944]
[1776745682564,44.14,75679.68,0.01,0.01022,0.0,3.42848]
[1776745685662,44.14,75663.37,0.01,0.01014,0.0,3.4045]
[1776745689613,44.14,75652.43,0.01,0.01009,0.0,3.38864]
[1776745694648,44.14,75655.49,0.01,0.01011,0.0,3.3933]
[1776745697669,44.14,75645.3,0.01,0.01006,0.0,3.37858]
[1776745704719,44.14,75644.4,0.01,0.01005,0.0,3.37765]
[1776745709754,44.14,75638.05,0.01,0.01003,0.0,3.36885]
[1776745711767,44.14,75627.89,0.01,0.00998,0.0,3.35354]
[1776745717809,44.14,75629.49,0.01,0.00999,0.0,3.35647]
[1776745722848,44.14,75626.36,0.01,0.00996,0.0,3.34999]
[1776745727882,44.14,75618.1,0.01,0.00992,0.0,3.33807]
[1776745732918,44.14,75620.8,0.01,0.00994,0.0,3.34259]
[1776745739970,44.14,75622.15,0.01,0.00995,0.0,3.3454]
[1776745745003,44.14,75623.03,0.01,0.00996,0.0,3.34726]
[1776745750039,44.14,75625.59,0.01,0.00997,0.0,3.35153]
[1776745755077,44.15,75628.2,0.01,0.00998,0.0,3.35592]
[1776745760111,44.15,75630.87,0.01,0.01,0.0,3.36027]
[1776745765145,44.15,75629.8,0.01,0.00999,0.0,3.35919]
[1776745770181,44.15,75629.96,0.01,0.01,0.0,3.3598]
[1776745776294,44.15,75630.08,0.01,0.01,0.0,3.35978]
[1776745782265,44.15,75626.1,0.01,0.00998,0.0,3.35459]
[1776745787300,44.15,75625.63,0.01,0.00998,0.0,3.35442]
[1776745792335,44.15,75626.17,0.01,0.00998,0.0,3.35571]
[1776745797452,44.15,75626.14,0.01,0.00999,0.0,3.35626]
[1776745798459,44.15,75605.41,0.01,0.00989,0.0,3.3259]
[1776745803493,44.15,75605.41,0.01,0.00988,0.0,3.32361]
[1776745806515,44.15,75617.12,0.01,0.00993,0.0,3.34028]
[1776745811550,44.15,75616.04,0.01,0.00993,0.0,3.33936]
[1776745816575,44.15,75615.29,0.01,0.00993,0.0,3.33892]
[1776745821620,44.15,75616.22,0.01,0.00993,0.0,3.34089]
[1776745826658,44.15,75615.5,0.01,0.00993,0.0,3.34048]
[1776745831694,44.16,75615.46,0.01,0.00993,0.0,3.3403]
[1776745836722,44.16,75614.35,0.01,0.00993,0.0,3.33933]
[1776745842768,44.16,75613.73,0.01,0.00993,0.0,3.33918]
[1776745848813,44.16,75612.46,0.01,0.00993,0.0,3.33812]
[1776745853850,44.16,75617.87,0.01,0.00995,0.0,3.34653]
[1776745858886,44.16,75617.92,0.01,0.00996,0.0,3.34718]
[1776745863921,44.16,75620.05,0.01,0.00997,0.0,3.35081]
[1776745868960,44.17,75621.42,0.01,0.00998,0.0,3.35332]
[1776745873993,44.17,75623.07,0.01,0.00999,0.0,3.35621]
[1776745879028,44.17,75622.48,0.01,0.00999,0.0,3.35584]
[1776745884064,44.17,75622.08,0.01,0.00998,0.0,3.35576]
[1776745889101,44.17,75622.31,0.01,0.00999,0.0,3.35658]
[1776745894138,44.17,75631.21,0.01,0.01003,0.0,3.36918]
[1776745899173,44.17,75637.58,0.01,0.01006,0.0,3.37876]
[1776745904207,44.17,75637.06,0.01,0.01006,0.0,3.3783]
[1776745909242,44.17,75636.37,0.01,0.01006,0.0,3.37759]
[1776745915284,44.17,75636.12,0.01,0.01006,0.0,3.37765]
[1776745920319,44.18,75636.85,0.01,0.01006,0.0,3.379]
[1776745927357,44.18,75636.59,0.01,0.01006,0.0,3.37902]
[1776745932404,44.18,75627.57,0.01,0.01002,0.0,3.36623]
[1776745937438,44.18,75623.88,0.01,0.01,0.0,3.36131]
[1776745942473,44.17,75621.35,0.01,0.00998,0.0,3.35504]
[1776745947510,44.17,75617.52,0.01,0.00996,0.0,3.34697]
[1776745952543,44.16,75618.45,0.01,0.00995,0.0,3.34505]
[1776745957578,44.15,75618.58,0.01,0.00994,0.0,3.34275]
[1776745962613,44.15,75618.64,0.01,0.00994,0.0,3.34087]
[1776745967651,44.14,75619.28,0.01,0.00993,0.0,3.33887]
[1776745973693,44.14,75619.97,0.01,0.00992,0.0,3.33697]
[1776745978730,44.13,75619.96,0.01,0.00991,0.0,3.33456]
[1776745984772,44.12,75628.32,0.01,0.00994,0.0,3.34369]
[1776745990816,44.12,75628.07,0.01,0.00993,0.0,3.3404]
[1776745996859,44.11,75627.39,0.01,0.00992,0.0,3.33653]
[1776746001895,44.1,75628.79,0.01,0.00992,0.0,3.33616]
[1776746006930,44.1,75628.2,0.01,0.00991,0.0,3.33295]
[1776746011965,44.09,75623.18,0.01,0.00987,0.0,3.32266]
[1776746017000,44.09,75622.48,0.01,0.00986,0.0,3.31943]
[1776746022034,44.08,75633.21,0.01,0.00991,0.0,3.33264]
[1776746027070,44.08,75626.83,0.01,0.00987,0.0,3.32113]
[1776746034119,44.07,75621.49,0.01,0.00983,0.0,3.31045]
[1776746039154,44.06,75621.99,0.01,0.00983,0.0,3.30904]
[1776746044189,44.06,75623.47,0.01,0.00983,0.0,3.30905]
[1776746049225,44.05,75623.08,0.01,0.00982,0.0,3.30639]
[1776746055267,44.05,75622.49,0.01,0.00981,0.0,3.30306]
[1776746060302,44.04,75622.3,0.01,0.0098,0.0,3.30075]
[1776746065337,44.04,75622.67,0.01,0.00979,0.0,3.29926]
[1776746070372,44.03,75622.31,0.01,0.00979,0.0,3.29674]
[1776746075408,44.03,75616.59,0.01,0.00975,0.0,3.28586]
[1776746080442,44.03,75605.71,0.01,0.00969,0.0,3.26852]
[1776746085481,44.02,75603.88,0.01,0.00968,0.0,3.26387]
[1776746091521,44.02,75602.43,0.01,0.00966,0.0,3.25981]
[1776746096558,44.01,75606.84,0.01,0.00968,0.0,3.2644]
[1776746098570,44.01,75592.3,0.01,0.00961,0.0,3.24318]
[1776746103605,44.01,75591.61,0.01,0.0096,0.0,3.24076]
[1776746108630,44.0,75590.61,0.01,0.00959,0.0,3.23789]
[1776746113675,44.0,75597.42,0.01,0.00962,0.0,3.24601]
[1776746116696,44.0,75608.82,0.01,0.00967,0.0,3.2612]
[1776746121732,43.99,75619.05,0.01,0.00971,0.0,3.27403]
[1776746126770,43.99,75622.48,0.01,0.00972,0.0,3.27712]
[1776746128781,43.99,75636.48,0.01,0.00978,0.0,3.29635]
[1776746138840,43.98,75641.54,0.01,0.00979,0.0,3.29884]
[1776746148910,43.97,75641.47,0.01,0.00978,0.0,3.29483]
[1776746153968,43.96,75642.19,0.01,0.00977,0.0,3.29394]
[1776746156980,43.96,75654.84,0.01,0.00983,0.0,3.31087]
[1776746162017,43.96,75664.44,0.01,0.00987,0.0,3.32253]
[1776746167066,43.95,75665.83,0.01,0.00987,0.0,3.32238]
[1776746171086,43.95,75676.14,0.01,0.00991,0.0,3.33548]
[1776746177129,43.94,75681.4,0.01,0.00993,0.0,3.34029]
[1776746182165,43.93,75680.7,0.01,0.00991,0.0,3.33698]
[1776746188206,43.93,75679.03,0.01,0.0099,0.0,3.33186]
[1776746193241,43.92,75682.98,0.01,0.00991,0.0,3.33459]
[1776746198275,43.92,75683.25,0.01,0.0099,0.0,3.33273]
[1776746203310,43.91,75679.88,0.01,0.00988,0.0,3.32564]
[1776746208345,43.91,75679.88,0.01,0.00987,0.0,3.32349]
[1776746213381,43.9,75679.86,0.01,0.00986,0.0,3.32132]
[1776746218416,43.9,75680.1,0.01,0.00986,0.0,3.31955]
[1776746223451,43.89,75679.28,0.01,0.00984,0.0,3.31628]
[1776746228486,43.89,75680.48,0.01,0.00984,0.0,3.31593]
[1776746233521,43.88,75681.99,0.01,0.00984,0.0,3.31605]
[1776746238556,43.88,75684.13,0.01,0.00985,0.0,3.31706]
[1776746244598,43.87,75684.34,0.01,0.00984,0.0,3.31488]
[1776746249633,43.87,75684.51,0.01,0.00983,0.0,3.3131]
[1776746255675,43.86,75684.96,0.01,0.00982,0.0,3.31017]
[1776746260712,43.86,75687.53,0.01,0.00983,0.0,3.31184]
[1776746265750,43.85,75687.69,0.01,0.00982,0.0,3.31006]
[1776746276826,43.84,75687.76,0.01,0.00981,0.0,3.30583]
[1776746281860,43.84,75687.66,0.01,0.0098,0.0,3.30374]
[1776746289900,43.83,75687.82,0.01,0.00979,0.0,3.30091]
[1776746294951,43.82,75690.17,0.01,0.0098,0.0,3.30239]
[1776746299992,43.82,75693.02,0.01,0.0098,0.0,3.30456]
[1776746307037,43.81,75692.33,0.01,0.00979,0.0,3.30089]
[1776746312071,43.81,75694.01,0.01,0.00979,0.0,3.30066]
[1776746317106,43.8,75693.53,0.01,0.00978,0.0,3.2981]
[1776746322141,43.8,75694.36,0.01,0.00978,0.0,3.29744]
[1776746327177,43.8,75695.48,0.01,0.00978,0.0,3.29719]
[1776746332214,43.79,75694.1,0.01,0.00977,0.0,3.29338]
[1776746337250,43.79,75694.17,0.01,0.00976,0.0,3.29168]
[1776746342283,43.78,75693.2,0.01,0.00975,0.0,3.28851]
[1776746347319,43.78,75687.17,0.01,0.00971,0.0,3.27814]
[1776746353362,43.77,75684.35,0.01,0.00969,0.0,3.27216]
[1776746358397,43.77,75676.65,0.01,0.00965,0.0,3.25963]
[1776746360410,43.77,75667.19,0.01,0.00961,0.0,3.24558]
[1776746365447,43.77,75659.99,0.01,0.00957,0.0,3.23405]
[1776746370465,43.76,75662.19,0.01,0.00957,0.0,3.23588]
[1776746375516,43.76,75665.71,0.01,0.00958,0.0,3.23884]
[1776746380551,43.76,75669.98,0.01,0.0096,0.0,3.24357]
[1776746385590,43.75,75668.65,0.01,0.00959,0.0,3.24034]
[1776746390605,43.75,75672.48,0.01,0.0096,0.0,3.24445]
[1776746395659,43.75,75674.56,0.01,0.00961,0.0,3.24605]
[1776746400694,43.74,75675.61,0.01,0.00961,0.0,3.24617]
[1776746405732,43.74,75670.17,0.01,0.00958,0.0,3.23712]
[1776746410746,43.74,75670.15,0.01,0.00957,0.0,3.23581]
[1776746415802,43.73,75670.38,0.01,0.00957,0.0,3.23487]
[1776746420816,43.73,75670.8,0.01,0.00957,0.0,3.23396]
[1776746426876,43.73,75671.23,0.01,0.00957,0.0,3.23332]
[1776746431912,43.72,75671.35,0.01,0.00956,0.0,3.23127]
[1776746436946,43.72,75672.74,0.01,0.00956,0.0,3.232]
[1776746441982,43.72,75672.05,0.01,0.00955,0.0,3.2298]
[1776746447016,43.72,75671.69,0.01,0.00955,0.0,3.2281]
[1776746452051,43.71,75669.45,0.01,0.00953,0.0,3.22376]
[1776746458094,43.71,75671.44,0.01,0.00954,0.0,3.22518]
[1776746463129,43.71,75671.58,0.01,0.00953,0.0,3.22422]
[1776746468163,43.7,75671.44,0.01,0.00953,0.0,3.22288]
[1776746473198,43.7,75665.82,0.01,0.0095,0.0,3.21383]
[1776746479240,43.7,75660.18,0.01,0.00947,0.0,3.20469]
[1776746485283,43.7,75659.83,0.01,0.00946,0.0,3.20303]
[1776746491326,43.69,75659.4,0.01,0.00946,0.0,3.20054]
[1776746496360,43.69,75660.0,0.01,0.00946,0.0,3.20045]
[1776746501387,43.69,75660.4,0.01,0.00946,0.0,3.20007]
[1776746506429,43.69,75660.92,0.01,0.00945,0.0,3.19988]
[1776746511469,43.68,75662.04,0.01,0.00946,0.0,3.20052]
[1776746516501,43.68,75657.05,0.01,0.00943,0.0,3.19262]
[1776746521537,43.68,75657.55,0.01,0.00943,0.0,3.19244]
[1776746526571,43.68,75649.19,0.01,0.00939,0.0,3.17994]
[1776746531607,43.68,75649.02,0.01,0.00939,0.0,3.17895]
[1776746537648,43.67,75649.02,0.01,0.00938,0.0,3.17807]
[1776746542688,43.67,75648.79,0.01,0.00938,0.0,3.17701]
[1776746548728,43.67,75649.39,0.01,0.00938,0.0,3.17698]
[1776746555778,43.67,75649.32,0.01,0.00937,0.0,3.17516]
[1776746561807,43.67,75649.25,0.01,0.00937,0.0,3.17422]
[1776746566855,43.66,75649.19,0.01,0.00937,0.0,3.17345]
[1776746571877,43.66,75649.15,0.01,0.00936,0.0,3.17271]
[1776746577933,43.66,75649.25,0.01,0.00936,0.0,3.17204]
[1776746585989,43.66,75649.18,0.01,0.00936,0.0,3.17074]
[1776746590023,43.66,75638.78,0.01,0.00931,0.0,3.15585]
[1776746596060,43.65,75633.02,0.01,0.00928,0.0,3.14718]
[1776746601094,43.65,75639.13,0.01,0.00931,0.0,3.15517]
[1776746606129,43.65,75638.8,0.01,0.0093,0.0,3.15419]
[1776746611164,43.65,75637.47,0.01,0.00929,0.0,3.15111]
[1776746616200,43.65,75636.81,0.01,0.00929,0.0,3.14971]
[1776746622230,43.65,75636.77,0.01,0.00929,0.0,3.14909]
[1776746628285,43.65,75636.58,0.01,0.00928,0.0,3.14827]
[1776746637348,43.65,75635.75,0.01,0.00928,0.0,3.1463]
[1776746642382,43.64,75630.6,0.01,0.00925,0.0,3.13874]
[1776746647418,43.64,75631.69,0.01,0.00926,0.0,3.13988]
[1776746652452,43.64,75630.47,0.01,0.00925,0.0,3.1378]
[1776746655473,43.64,75619.38,0.01,0.0092,0.0,3.12231]
[1776746660508,43.64,75617.58,0.01,0.00919,0.0,3.11961]
[1776746667558,43.64,75618.25,0.01,0.00919,0.0,3.12024]
[1776746672593,43.64,75619.57,0.01,0.0092,0.0,3.12111]
[1776746677627,43.64,75619.9,0.01,0.0092,0.0,3.12134]
[1776746682663,43.64,75622.06,0.01,0.00921,0.0,3.12409]
[1776746687697,43.64,75623.72,0.01,0.00921,0.0,3.12612]
[1776746692727,43.64,75623.26,0.01,0.00921,0.0,3.12523]
[1776746697794,43.64,75623.86,0.01,0.00921,0.0,3.1258]
[1776746699054,43.64,75623.94,0.01,0.00921,0.0,3.12586]
[1776746699782,43.64,75634.05,0.01,0.00926,0.0,3.1398]
[1776746700817,43.64,75676.72,0.01,0.00945,0.0,3.19931]
[1776746701798,43.64,75696.53,0.01,0.00954,0.0,3.22711]
[1776746706833,43.64,75685.59,0.01,0.00949,0.0,3.21171]
[1776746708846,43.64,75672.88,0.01,0.00943,0.0,3.19343]
[1776746709440,43.64,75672.88,0.01,0.00943,0.0,3.19343]
[1776746709854,43.64,75668.6,0.01,0.00941,0.0,3.18725]
[1776746714888,43.63,75668.52,0.01,0.00941,0.0,3.1864]
[1776746719923,43.63,75672.87,0.01,0.00943,0.0,3.19168]
[1776746722945,43.63,75683.19,0.01,0.00947,0.0,3.20569]
[1776746727985,43.63,75689.02,0.01,0.0095,0.0,3.21292]
[1776746733014,43.63,75686.6,0.01,0.00948,0.0,3.20778]
[1776746738050,43.62,75682.07,0.01,0.00945,0.0,3.20046]
[1776746743084,43.62,75684.13,0.01,0.00946,0.0,3.20247]
[1776746748121,43.62,75687.88,0.01,0.00948,0.0,3.20682]
[1776746753157,43.62,75679.52,0.01,0.00943,0.0,3.19415]
[1776746758193,43.61,75682.52,0.01,0.00944,0.0,3.19752]
[1776746763227,43.61,75685.48,0.01,0.00946,0.0,3.20082]
[1776746768262,43.61,75689.07,0.01,0.00947,0.0,3.20496]
[1776746773297,43.61,75696.06,0.01,0.0095,0.0,3.21385]
[1776746778331,43.61,75696.73,0.01,0.0095,0.0,3.21379]
[1776746783377,43.6,75696.26,0.01,0.00949,0.0,3.21194]
[1776746792431,43.6,75695.62,0.01,0.00948,0.0,3.20855]
[1776746797466,43.6,75694.89,0.01,0.00947,0.0,3.20657]
[1776746803520,43.59,75694.54,0.01,0.00947,0.0,3.20497]
[1776746808542,43.59,75694.48,0.01,0.00947,0.0,3.20397]
[1776746813590,43.59,75694.31,0.01,0.00946,0.0,3.20283]
[1776746821636,43.59,75693.0,0.01,0.00945,0.0,3.19957]
[1776746826668,43.58,75688.31,0.01,0.00943,0.0,3.19217]
[1776746832710,43.58,75690.17,0.01,0.00943,0.0,3.19381]
[1776746837745,43.58,75691.97,0.01,0.00944,0.0,3.19552]
[1776746842780,43.58,75692.72,0.01,0.00944,0.0,3.19575]
[1776746847815,43.58,75692.81,0.01,0.00944,0.0,3.19505]
[1776746852850,43.57,75692.55,0.01,0.00943,0.0,3.19314]
[1776746857885,43.57,75691.89,0.01,0.00942,0.0,3.19142]
[1776746862920,43.57,75691.38,0.01,0.00942,0.0,3.18992]
[1776746871985,43.57,75690.5,0.01,0.00941,0.0,3.18731]
[1776746878028,43.56,75690.85,0.01,0.00941,0.0,3.1869]
[1776746883061,43.56,75687.52,0.01,0.00939,0.0,3.18152]
[1776746888097,43.56,75687.85,0.01,0.00939,0.0,3.18129]
[1776746894156,43.56,75687.51,0.01,0.00939,0.0,3.17999]
[1776746899173,43.56,75681.02,0.01,0.00935,0.0,3.17023]
[1776746904208,43.56,75684.0,0.01,0.00937,0.0,3.1738]
[1776746909243,43.55,75684.11,0.01,0.00936,0.0,3.17333]
[1776746914278,43.55,75687.08,0.01,0.00937,0.0,3.17613]
[1776746919313,43.55,75687.91,0.01,0.00937,0.0,3.17664]
[1776746924348,43.55,75688.43,0.01,0.00937,0.0,3.17672]
[1776746931398,43.55,75688.96,0.01,0.00937,0.0,3.17656]
[1776746936432,43.55,75689.04,0.01,0.00937,0.0,3.17604]
[1776746941470,43.54,75688.92,0.01,0.00937,0.0,3.17523]
[1776746946504,43.54,75687.47,0.01,0.00936,0.0,3.17259]
[1776746951538,43.54,75688.4,0.01,0.00936,0.0,3.17328]
[1776746956573,43.54,75688.51,0.01,0.00936,0.0,3.1727]
[1776746964653,43.54,75688.27,0.01,0.00936,0.0,3.17141]
[1776746969664,43.54,75689.0,0.01,0.00936,0.0,3.17183]
[1776746974699,43.53,75690.03,0.01,0.00936,0.0,3.17195]
[1776746979734,43.53,75689.13,0.01,0.00935,0.0,3.17011]
[1776746984770,43.53,75691.09,0.01,0.00936,0.0,3.17227]
[1776746990811,43.53,75692.01,0.01,0.00936,0.0,3.17283]
[1776746995847,43.53,75687.59,0.01,0.00934,0.0,3.16609]
[1776747000884,43.53,75686.74,0.01,0.00933,0.0,3.16437]
[1776747010953,43.53,75685.56,0.01,0.00933,0.0,3.16171]
[1776747018005,43.52,75685.86,0.01,0.00932,0.0,3.16143]
[1776747023041,43.52,75687.09,0.01,0.00933,0.0,3.16265]
[1776747028076,43.52,75688.1,0.01,0.00933,0.0,3.16355]
[1776747033112,43.52,75689.06,0.01,0.00933,0.0,3.16364]
[1776747038145,43.52,75681.09,0.01,0.00929,0.0,3.15203]
[1776747043181,43.52,75683.46,0.01,0.0093,0.0,3.15491]
[1776747048218,43.52,75683.09,0.01,0.0093,0.0,3.15396]
[1776747054258,43.52,75683.39,0.01,0.0093,0.0,3.15386]
[1776747059292,43.52,75681.86,0.01,0.0093,0.0,3.15371]
[1776747064329,43.53,75680.94,0.01,0.0093,0.0,3.15499]
[1776747069365,43.53,75685.54,0.01,0.00933,0.0,3.16394]
[1776747074397,43.54,75686.51,0.01,0.00935,0.0,3.16775]
[1776747079434,43.54,75688.36,0.01,0.00936,0.0,3.17277]
[1776747084468,43.55,75691.74,0.01,0.00939,0.0,3.17987]
[1776747089504,43.56,75692.53,0.01,0.0094,0.0,3.1833]
[1776747094538,43.56,75693.21,0.01,0.00941,0.0,3.18582]
[1776747099573,43.57,75693.68,0.01,0.00942,0.0,3.18875]
[1776747105641,43.57,75693.27,0.01,0.00942,0.0,3.19087]
[1776747110652,43.58,75693.06,0.01,0.00943,0.0,3.1928]
[1776747115711,43.58,75692.62,0.01,0.00944,0.0,3.19439]
[1776747121728,43.59,75692.58,0.01,0.00944,0.0,3.19696]
[1776747123745,43.59,75705.6,0.01,0.00951,0.0,3.21658]
[1776747127774,43.6,75717.46,0.01,0.00957,0.0,3.23495]
[1776747131800,43.6,75731.59,0.01,0.00964,0.0,3.25618]
[1776747135827,43.6,75741.94,0.01,0.00969,0.0,3.27259]
[1776747136834,43.6,75754.29,0.01,0.00975,0.0,3.29061]
[1776747141869,43.61,75753.42,0.01,0.00975,0.0,3.29074]
[1776747146905,43.61,75753.05,0.01,0.00976,0.0,3.2916]
[1776747151940,43.61,75754.63,0.01,0.00977,0.0,3.29449]
[1776747156975,43.62,75753.12,0.01,0.00976,0.0,3.29367]
[1776747162009,43.62,75751.83,0.01,0.00976,0.0,3.29318]
[1776747167045,43.62,75750.89,0.01,0.00976,0.0,3.29319]
[1776747171080,43.63,75740.99,0.01,0.00972,0.0,3.28009]
[1776747176108,43.63,75738.71,0.01,0.00971,0.0,3.27831]
[1776747181143,43.63,75737.83,0.01,0.00971,0.0,3.27852]
[1776747186221,43.64,75734.2,0.01,0.0097,0.0,3.27482]
[1776747191229,43.64,75736.32,0.01,0.00972,0.0,3.27934]
[1776747196281,43.64,75735.99,0.01,0.00972,0.0,3.28032]
[1776747202302,43.65,75732.97,0.01,0.00971,0.0,3.27775]
[1776747207339,43.65,75733.59,0.01,0.00972,0.0,3.2801]
[1776747212374,43.65,75728.9,0.01,0.0097,0.0,3.27412]
[1776747217409,43.66,75728.88,0.01,0.00971,0.0,3.2756]
[1776747222445,43.66,75731.4,0.01,0.00972,0.0,3.28067]
[1776747227479,43.66,75731.73,0.01,0.00973,0.0,3.28258]
[1776747233522,43.67,75731.1,0.01,0.00973,0.0,3.28339]
[1776747238560,43.67,75725.76,0.01,0.00971,0.0,3.27716]
[1776747243594,43.68,75724.51,0.01,0.00971,0.0,3.27682]
[1776747249636,43.68,75725.17,0.01,0.00972,0.0,3.27951]
[1776747254672,43.68,75720.65,0.01,0.0097,0.0,3.2745]
[1776747260713,43.69,75718.31,0.01,0.0097,0.0,3.27293]
[1776747265749,43.69,75716.58,0.01,0.00969,0.0,3.27193]
[1776747273804,43.7,75716.56,0.01,0.0097,0.0,3.27353]
[1776747278840,43.7,75724.81,0.01,0.00974,0.0,3.28681]
[1776747284887,43.7,75724.07,0.01,0.00975,0.0,3.28737]
[1776747288931,43.71,75714.62,0.01,0.00971,0.0,3.27522]
[1776747293968,43.71,75714.89,0.01,0.00971,0.0,3.27676]
[1776747299002,43.71,75714.2,0.01,0.00971,0.0,3.27722]
[1776747304038,43.72,75711.39,0.01,0.0097,0.0,3.27463]
[1776747309072,43.72,75711.81,0.01,0.00971,0.0,3.27668]
[1776747314117,43.72,75712.23,0.01,0.00972,0.0,3.27871]
[1776747320150,43.73,75712.94,0.01,0.00973,0.0,3.28141]
[1776747327210,43.73,75711.73,0.01,0.00973,0.0,3.28162]
[1776747334254,43.74,75711.88,0.01,0.00973,0.0,3.28302]
[1776747339288,43.74,75718.75,0.01,0.00977,0.0,3.29424]
[1776747344324,43.74,75724.12,0.01,0.0098,0.0,3.3032]
[1776747353387,43.75,75723.31,0.01,0.0098,0.0,3.30419]
[1776747358422,43.75,75722.34,0.01,0.0098,0.0,3.30398]
[1776747364464,43.75,75718.55,0.01,0.00979,0.0,3.29997]
[1776747369499,43.76,75718.06,0.01,0.00979,0.0,3.30049]
[1776747374534,43.76,75720.7,0.01,0.00981,0.0,3.3055]
[1776747379569,43.76,75727.12,0.01,0.00984,0.0,3.3159]
[1776747385611,43.77,75726.72,0.01,0.00985,0.0,3.31662]
[1776747390647,43.76,75727.62,0.01,0.00984,0.0,3.31592]
[1776747396689,43.76,75738.66,0.01,0.00989,0.0,3.32874]
[1776747401726,43.76,75740.8,0.01,0.0099,0.0,3.3322]
[1776747406760,43.76,75749.45,0.01,0.00994,0.0,3.34584]
[1776747411796,43.76,75748.13,0.01,0.00994,0.0,3.34475]
[1776747416831,43.76,75748.12,0.01,0.00994,0.0,3.34557]
[1776747421866,43.76,75745.88,0.01,0.00993,0.0,3.34316]
[1776747426902,43.77,75747.6,0.01,0.00994,0.0,3.34651]
[1776747431936,43.77,75753.71,0.01,0.00998,0.0,3.35622]
[1776747436972,43.77,75755.93,0.01,0.00999,0.0,3.36018]
[1776747442005,43.77,75757.35,0.01,0.01,0.0,3.36296]
[1776747447040,43.77,75757.3,0.01,0.01,0.0,3.36357]
[1776747452075,43.77,75758.12,0.01,0.01001,0.0,3.36468]
[1776747457110,43.78,75758.17,0.01,0.01001,0.0,3.36542]
[1776747464161,43.78,75757.83,0.01,0.01001,0.0,3.36584]
[1776747469194,43.78,75758.1,0.01,0.01001,0.0,3.36689]
[1776747474267,43.78,75759.51,0.01,0.01002,0.0,3.36959]
[1776747479302,43.78,75767.83,0.01,0.01006,0.0,3.3812]
[1776747484337,43.78,75767.05,0.01,0.01006,0.0,3.38047]
[1776747489373,43.78,75765.77,0.01,0.01005,0.0,3.379]
[1776747494407,43.78,75765.34,0.01,0.01004,0.0,3.37634]
[1776747499444,43.77,75768.08,0.01,0.01005,0.0,3.37832]
[1776747504479,43.77,75770.81,0.01,0.01006,0.0,3.38028]
[1776747509514,43.76,75773.28,0.01,0.01006,0.0,3.38186]
[1776747515559,43.76,75773.56,0.01,0.01005,0.0,3.37905]
[1776747520593,43.75,75774.44,0.01,0.01005,0.0,3.37831]
[1776747523065,43.75,75775.29,0.01,0.01005,0.0,3.37875]
[1776747523614,43.75,75774.98,0.01,0.01005,0.0,3.37789]
[1776747524012,43.75,75774.98,0.01,0.01005,0.0,3.37789]
[1776747524055,43.75,75774.98,0.01,0.01005,0.0,3.37789]
[1776747524114,43.75,75774.98,0.01,0.01005,0.0,3.37789]
[1776747524621,43.75,75774.99,0.01,0.01005,0.0,3.3775]
[1776747527642,43.75,75789.28,0.01,0.01012,0.0,3.40017]
[1776747532680,43.76,75790.15,0.01,0.01014,0.0,3.40419]
[1776747538729,43.76,75788.69,0.01,0.01014,0.0,3.40425]
[1776747543760,43.76,75778.33,0.01,0.01009,0.0,3.38928]
[1776747548802,43.77,75776.75,0.01,0.01008,0.0,3.38737]
[1776747554838,43.76,75777.2,0.01,0.01008,0.0,3.38678]
[1776747559870,43.76,75779.7,0.01,0.01008,0.0,3.38867]
[1776747565914,43.75,75779.36,0.01,0.01007,0.0,3.38569]
[1776747570949,43.75,75778.81,0.01,0.01007,0.0,3.38314]
[1776747576991,43.74,75778.46,0.01,0.01005,0.0,3.3798]
[1776747584041,43.74,75777.89,0.01,0.01004,0.0,3.37661]
[1776747589077,43.73,75776.65,0.01,0.01003,0.0,3.37314]
[1776747595118,43.73,75776.22,0.01,0.01002,0.0,3.37056]
[1776747600157,43.73,75777.28,0.01,0.01002,0.0,3.3705]
[1776747605190,43.72,75775.47,0.01,0.01001,0.0,3.36627]
[1776747610224,43.72,75775.36,0.01,0.01,0.0,3.36455]
[1776747615259,43.72,75776.21,0.01,0.01,0.0,3.36425]
[1776747620296,43.71,75777.97,0.01,0.01001,0.0,3.36528]
[1776747625331,43.71,75780.36,0.01,0.01001,0.0,3.36722]
[1776747630366,43.7,75781.39,0.01,0.01001,0.0,3.36717]
[1776747635401,43.7,75784.52,0.01,0.01002,0.0,3.36944]
[1776747640437,43.7,75789.08,0.01,0.01004,0.0,3.37452]
[1776747645472,43.7,75789.19,0.01,0.01005,0.0,3.37756]
[1776747650507,43.71,75792.93,0.01,0.01007,0.0,3.38526]
[1776747656554,43.72,75794.76,0.01,0.0101,0.0,3.39235]
[1776747661586,43.72,75803.02,0.01,0.01013,0.0,3.40306]
[1776747664607,43.72,75814.14,0.01,0.01019,0.0,3.42062]
[1776747669692,43.72,75812.51,0.01,0.01018,0.0,3.41879]
[1776747675687,43.73,75820.13,0.01,0.01024,0.0,3.43477]
[1776747680726,43.73,75814.57,0.01,0.01021,0.0,3.42822]
[1776747683746,43.73,75802.81,0.01,0.01015,0.0,3.40954]
[1776747688781,43.74,75799.71,0.01,0.01015,0.0,3.40822]
[1776747693819,43.75,75792.19,0.01,0.01012,0.0,3.39964]
[1776747698851,43.75,75783.85,0.01,0.01009,0.0,3.39037]
[1776747703886,43.76,75788.86,0.01,0.01012,0.0,3.39851]
[1776747709977,43.76,75787.63,0.01,0.01011,0.0,3.39707]
[1776747716977,43.76,75785.41,0.01,0.01011,0.0,3.39514]
[1776747722012,43.77,75779.18,0.01,0.01009,0.0,3.38932]
[1776747727047,43.77,75768.95,0.01,0.01005,0.0,3.37644]
[1776747733096,43.77,75769.2,0.01,0.01004,0.0,3.37479]
[1776747738131,43.78,75771.51,0.01,0.01006,0.0,3.38167]
[1776747743166,43.78,75772.1,0.01,0.01008,0.0,3.38599]
[1776747748202,43.79,75770.36,0.01,0.01008,0.0,3.38556]
[1776747753237,43.79,75770.35,0.01,0.01008,0.0,3.3869]
[1776747760328,43.79,75772.22,0.01,0.01009,0.0,3.3897]
[1776747766328,43.8,75780.88,0.01,0.01015,0.0,3.40669]
[1776747771362,43.8,75780.24,0.01,0.01014,0.0,3.40508]
[1776747776399,43.81,75778.94,0.01,0.01014,0.0,3.40513]
[1776747781434,43.81,75780.49,0.01,0.01016,0.0,3.41066]
[1776747785462,43.82,75791.41,0.01,0.01022,0.0,3.42779]
[1776747790497,43.81,75795.24,0.01,0.01023,0.0,3.43261]
[1776747795532,43.82,75794.02,0.01,0.01023,0.0,3.43252]
[1776747800568,43.82,75793.6,0.01,0.01024,0.0,3.43361]
[1776747803591,43.83,75783.35,0.01,0.0102,0.0,3.42102]
[1776747808624,43.83,75783.69,0.01,0.0102,0.0,3.42331]
[1776747813659,43.84,75783.75,0.01,0.01021,0.0,3.42572]
[1776747820708,43.85,75784.87,0.01,0.01023,0.0,3.43087]
[1776747825743,43.84,75784.74,0.01,0.01022,0.0,3.42847]
[1776747830778,43.85,75795.01,0.01,0.01028,0.0,3.44544]
[1776747835818,43.85,75804.67,0.01,0.01033,0.0,3.46011]
[1776747840854,43.85,75805.3,0.01,0.01033,0.0,3.46253]
[1776747845903,43.86,75808.23,0.01,0.01036,0.0,3.46964]
[1776747850941,43.85,75808.71,0.01,0.01035,0.0,3.4678]
[1776747855970,43.85,75804.11,0.01,0.01033,0.0,3.46233]
[1776747861040,43.86,75800.19,0.01,0.01032,0.0,3.45745]
[1776747870069,43.85,75800.35,0.01,0.01031,0.0,3.45379]
[1776747879132,43.85,75802.54,0.01,0.01032,0.0,3.45664]
[1776747884168,43.84,75803.74,0.01,0.01031,0.0,3.456]
[1776747890209,43.85,75805.46,0.01,0.01033,0.0,3.46088]
[1776747895244,43.85,75804.96,0.01,0.01032,0.0,3.45897]
[1776747900281,43.85,75807.21,0.01,0.01034,0.0,3.4638]
[1776747906322,43.85,75808.42,0.01,0.01035,0.0,3.46652]
[1776747911358,43.85,75808.79,0.01,0.01035,0.0,3.46586]
[1776747916393,43.84,75808.24,0.01,0.01033,0.0,3.46253]
[1776747921481,43.84,75805.99,0.01,0.01031,0.0,3.4567]
[1776747927470,43.83,75808.06,0.01,0.01032,0.0,3.45819]
[1776747932504,43.84,75817.94,0.01,0.01038,0.0,3.47623]
[1776747937539,43.85,75817.89,0.01,0.01039,0.0,3.47881]
[1776747943581,43.85,75816.84,0.01,0.01039,0.0,3.47803]
[1776747948620,43.85,75813.18,0.01,0.01037,0.0,3.47388]
[1776747953655,43.85,75807.23,0.01,0.01033,0.0,3.46242]
[1776747958690,43.85,75806.9,0.01,0.01033,0.0,3.46207]
[1776747963729,43.86,75809.93,0.01,0.01036,0.0,3.47066]
[1776747968761,43.85,75815.23,0.01,0.01038,0.0,3.47732]
[1776747973798,43.86,75812.14,0.01,0.01037,0.0,3.47402]
[1776747978831,43.86,75812.45,0.01,0.01038,0.0,3.47452]
[1776747983866,43.86,75814.5,0.01,0.01039,0.0,3.47893]
[1776747988902,43.86,75814.73,0.01,0.01039,0.0,3.47926]
[1776747993936,43.86,75816.48,0.01,0.0104,0.0,3.48108]
[1776747998972,43.86,75819.49,0.01,0.01041,0.0,3.48425]
[1776748004011,43.86,75829.56,0.01,0.01046,1e-05,3.49932]
[1776748009045,43.85,75830.21,0.01,0.01046,1e-05,3.49856]
[1776748014079,43.86,75828.87,0.01,0.01046,1e-05,3.499]
[1776748020121,43.86,75829.13,0.01,0.01046,1e-05,3.50128]
[1776748025156,43.85,75823.99,0.01,0.01042,0.0,3.48691]
[1776748030191,43.85,75824.44,0.01,0.01042,0.0,3.48928]
[1776748035230,43.85,75824.48,0.01,0.01043,0.0,3.49016]
[1776748040264,43.86,75824.86,0.01,0.01045,0.0,3.49538]
[1776748045300,43.87,75824.67,0.01,0.01045,0.0,3.49587]
[1776748050334,43.88,75825.88,0.01,0.01047,1e-05,3.5024]
[1776748055370,43.88,75821.23,0.01,0.01046,1e-05,3.49798]
[1776748062420,43.89,75821.11,0.01,0.01046,1e-05,3.49873]
[1776748067453,43.89,75821.03,0.01,0.01046,1e-05,3.49841]
[1776748072534,43.89,75820.56,0.01,0.01046,1e-05,3.49884]
[1776748076519,43.89,75831.72,0.01,0.01052,1e-05,3.51602]
[1776748081557,43.89,75836.7,0.01,0.01054,1e-05,3.52449]
[1776748086589,43.9,75838.04,0.01,0.01056,1e-05,3.52874]
[1776748091623,43.89,75839.88,0.01,0.01056,1e-05,3.52974]
[1776748096662,43.9,75836.45,0.01,0.01055,1e-05,3.52674]
[1776748101693,43.9,75837.17,0.01,0.01056,1e-05,3.53003]
[1776748104715,43.9,75849.18,0.01,0.01062,1e-05,3.54637]
[1776748105766,43.9,75859.25,0.01,0.01067,1e-05,3.56105]
[1776748110780,43.89,75865.26,0.01,0.01069,1e-05,3.56812]
[1776748116822,43.89,75867.64,0.01,0.0107,1e-05,3.5708]
[1776748121858,43.89,75878.75,0.01,0.01075,1e-05,3.58566]
[1776748122893,43.88,75892.96,0.01,0.01082,1e-05,3.60681]
[1776748127899,43.89,75904.62,0.01,0.01088,1e-05,3.62509]
[1776748132933,43.89,75904.63,0.01,0.01088,1e-05,3.62518]
[1776748137969,43.88,75904.87,0.01,0.01088,1e-05,3.62428]
[1776748141996,43.88,75915.14,0.01,0.01093,1e-05,3.63971]
[1776748147031,43.88,75919.13,0.01,0.01095,1e-05,3.64583]
[1776748152066,43.88,75916.81,0.01,0.01094,1e-05,3.64348]
[1776748153111,43.89,75928.4,0.01,0.011,1e-05,3.66205]
[1776748158108,43.88,75913.47,0.01,0.01092,1e-05,3.6386]
[1776748163143,43.88,75909.84,0.01,0.01091,1e-05,3.6329]
[1776748167177,43.89,75898.74,0.01,0.01085,1e-05,3.61654]
[1776748172209,43.89,75891.83,0.01,0.01081,1e-05,3.60524]
[1776748178249,43.89,75890.14,0.01,0.01081,1e-05,3.60347]
[1776748183284,43.89,75894.84,0.01,0.01084,1e-05,3.61227]
[1776748188319,43.89,75899.16,0.01,0.01086,1e-05,3.61775]
[1776748193391,43.88,75899.44,0.01,0.01085,1e-05,3.61486]
[1776748198392,43.88,75892.19,0.01,0.01081,1e-05,3.6039]
[1776748203430,43.88,75885.06,0.01,0.01077,1e-05,3.59319]
[1776748208462,43.88,75875.3,0.01,0.01072,1e-05,3.57856]
[1776748213532,43.88,75884.18,0.01,0.01076,1e-05,3.5886]
[1776748218535,43.87,75886.33,0.01,0.01076,1e-05,3.58827]
[1776748223572,43.86,75885.34,0.01,0.01074,1e-05,3.58448]
[1776748228603,43.87,75880.06,0.01,0.01073,1e-05,3.57947]
[1776748233677,43.87,75869.13,0.01,0.01067,1e-05,3.56379]
[1776748239679,43.88,75864.87,0.01,0.01066,1e-05,3.55852]
[1776748244715,43.88,75862.05,0.01,0.01065,1e-05,3.55486]
[1776748249750,43.87,75860.63,0.01,0.01063,1e-05,3.54939]
[1776748254787,43.87,75858.6,0.01,0.01061,1e-05,3.54569]
[1776748259820,43.87,75861.96,0.01,0.01064,1e-05,3.55287]
[1776748263849,43.87,75850.39,0.01,0.01058,1e-05,3.534]
[1776748268891,43.86,75852.4,0.01,0.01057,1e-05,3.53394]
[1776748273918,43.87,75853.92,0.01,0.01059,1e-05,3.53839]
[1776748278953,43.86,75858.12,0.01,0.0106,1e-05,3.54159]
[1776748283989,43.87,75860.36,0.01,0.01062,1e-05,3.54842]
[1776748289023,43.86,75862.34,0.01,0.01062,1e-05,3.54818]
[1776748294106,43.86,75854.17,0.01,0.01057,1e-05,3.53305]
[1776748300102,43.86,75853.17,0.01,0.01056,1e-05,3.53046]
[1776748305137,43.85,75855.41,0.01,0.01057,1e-05,3.53208]
[1776748310173,43.84,75854.72,0.01,0.01055,1e-05,3.52794]
[1776748315207,43.84,75856.23,0.01,0.01056,1e-05,3.52981]
[1776748320242,43.85,75854.85,0.01,0.01056,1e-05,3.52994]
[1776748325278,43.86,75851.34,0.01,0.01056,1e-05,3.52817]
[1776748329309,43.86,75861.92,0.01,0.01061,1e-05,3.54444]
[1776748334383,43.86,75861.67,0.01,0.01061,1e-05,3.54352]
[1776748340385,43.86,75864.42,0.01,0.01063,1e-05,3.54916]
[1776748345423,43.85,75864.01,0.01,0.01062,1e-05,3.5466]
[1776748350456,43.86,75863.27,0.01,0.01062,1e-05,3.54623]
[1776748355498,43.86,75863.49,0.01,0.01062,1e-05,3.54785]
[1776748361538,43.87,75863.54,0.01,0.01063,1e-05,3.55]
[1776748366578,43.87,75861.45,0.01,0.01062,1e-05,3.54754]
[1776748371611,43.87,75862.03,0.01,0.01064,1e-05,3.55179]
[1776748376647,43.87,75862.31,0.01,0.01063,1e-05,3.55157]
[1776748381682,43.87,75864.94,0.01,0.01065,1e-05,3.55493]
[1776748386717,43.87,75857.41,0.01,0.01061,1e-05,3.54283]
[1776748391751,43.88,75858.0,0.01,0.01062,1e-05,3.54714]
[1776748396786,43.88,75857.91,0.01,0.01063,1e-05,3.54906]
[1776748401822,43.89,75851.23,0.01,0.0106,1e-05,3.54228]
[1776748406872,43.9,75843.76,0.01,0.01057,1e-05,3.53308]
[1776748414946,43.9,75841.87,0.01,0.01057,1e-05,3.531]
[1776748419950,43.9,75840.23,0.01,0.01057,1e-05,3.53069]
[1776748424984,43.91,75834.63,0.01,0.01054,1e-05,3.52307]
[1776748431027,43.91,75834.36,0.01,0.01055,1e-05,3.52428]
[1776748436063,43.91,75839.17,0.01,0.01057,1e-05,3.53111]
[1776748441097,43.91,75842.76,0.01,0.01059,1e-05,3.53868]
[1776748446132,43.92,75841.72,0.01,0.0106,1e-05,3.53921]
[1776748451167,43.92,75839.92,0.01,0.01058,1e-05,3.53591]
[1776748460230,43.92,75840.15,0.01,0.01059,1e-05,3.53716]
[1776748465301,43.92,75842.78,0.01,0.0106,1e-05,3.54063]
[1776748471307,43.92,75852.44,0.01,0.01066,1e-05,3.55732]
[1776748476345,43.92,75852.8,0.01,0.01065,1e-05,3.55675]
[1776748481380,43.93,75853.8,0.01,0.01067,1e-05,3.56113]
[1776748486414,43.94,75854.53,0.01,0.01069,1e-05,3.5664]
[1776748490443,43.94,75864.09,0.01,0.01074,1e-05,3.58224]
[1776748495489,43.93,75865.83,0.01,0.01074,1e-05,3.58263]
[1776748500512,43.94,75869.68,0.01,0.01077,1e-05,3.59026]
[1776748505547,43.94,75867.26,0.01,0.01075,1e-05,3.58553]
[1776748510583,43.93,75873.71,0.01,0.01077,1e-05,3.5918]
[1776748515617,43.93,75874.53,0.01,0.01077,1e-05,3.59206]
[1776748520655,43.93,75868.29,0.01,0.01075,1e-05,3.58549]
[1776748525723,43.93,75859.25,0.01,0.01071,1e-05,3.57207]
[1776748530728,43.94,75855.63,0.01,0.01069,1e-05,3.56835]
[1776748535794,43.94,75855.69,0.01,0.01069,1e-05,3.56746]
[1776748542814,43.93,75856.34,0.01,0.01068,1e-05,3.56359]
[1776748548857,43.92,75856.33,0.01,0.01067,1e-05,3.56079]
[1776748553893,43.92,75874.78,0.01,0.01076,1e-05,3.5869]
[1776748557919,43.91,75885.56,0.01,0.0108,1e-05,3.6005]
[1776748562955,43.91,75884.83,0.01,0.01079,1e-05,3.59829]
[1776748567989,43.9,75885.47,0.01,0.01079,1e-05,3.59687]
[1776748573025,43.89,75881.91,0.01,0.01076,1e-05,3.58772]
[1776748578063,43.89,75881.84,0.01,0.01076,1e-05,3.588]
[1776748584105,43.9,75882.16,0.01,0.01076,1e-05,3.58947]
[1776748589141,43.89,75884.53,0.01,0.01077,1e-05,3.59211]
[1776748594177,43.9,75882.84,0.01,0.01077,1e-05,3.5904]
[1776748599210,43.9,75882.98,0.01,0.01077,1e-05,3.59097]
[1776748602231,43.9,75872.82,0.01,0.01072,1e-05,3.57587]
[1776748607267,43.9,75872.14,0.01,0.01071,1e-05,3.57397]
[1776748612302,43.9,75873.02,0.01,0.01071,1e-05,3.57446]
[1776748617337,43.89,75871.33,0.01,0.01069,1e-05,3.56837]
[1776748622371,43.89,75870.58,0.01,0.01069,1e-05,3.56644]
[1776748626399,43.89,75859.43,0.01,0.01063,1e-05,3.54934]
[1776748631435,43.88,75857.78,0.01,0.01061,1e-05,3.54488]
[1776748636498,43.88,75859.85,0.01,0.01062,1e-05,3.54744]
[1776748641505,43.88,75857.38,0.01,0.0106,1e-05,3.54175]
[1776748646539,43.88,75854.42,0.01,0.01059,1e-05,3.53804]
[1776748651575,43.88,75854.98,0.01,0.01059,1e-05,3.5389]
[1776748656609,43.88,75850.89,0.01,0.01058,1e-05,3.53348]
[1776748661645,43.88,75851.31,0.01,0.01058,1e-05,3.53496]
[1776748664668,43.88,75841.21,0.01,0.01053,1e-05,3.5191]
[1776748669704,43.88,75842.16,0.01,0.01053,1e-05,3.52013]
[1776748675746,43.88,75841.28,0.01,0.01052,1e-05,3.51783]
[1776748680782,43.88,75842.3,0.01,0.01053,1e-05,3.52033]
[1776748685817,43.88,75842.41,0.01,0.01053,1e-05,3.52013]
[1776748690851,43.87,75843.36,0.01,0.01053,1e-05,3.51856]
[1776748695886,43.87,75843.97,0.01,0.01052,1e-05,3.51781]
[1776748700938,43.86,75846.39,0.01,0.01053,1e-05,3.51916]
[1776748706990,43.87,75843.13,0.01,0.01052,1e-05,3.51594]
[1776748712016,43.86,75845.2,0.01,0.01052,1e-05,3.51662]
[1776748717049,43.86,75841.76,0.01,0.0105,1e-05,3.5111]
[1776748722084,43.87,75840.87,0.01,0.01051,1e-05,3.51211]
[1776748727119,43.86,75842.77,0.01,0.0105,1e-05,3.51203]
[1776748732154,43.86,75844.22,0.01,0.01052,1e-05,3.51525]
[1776748737189,43.87,75844.89,0.01,0.01053,1e-05,3.51858]
[1776748742224,43.87,75846.17,0.01,0.01054,1e-05,3.52147]
[1776748747271,43.87,75844.9,0.01,0.01053,1e-05,3.5205]
[1776748752294,43.87,75844.4,0.01,0.01052,1e-05,3.51805]
[1776748757340,43.87,75844.98,0.01,0.01053,1e-05,3.51991]
[1776748762365,43.87,75847.18,0.01,0.01055,1e-05,3.52419]
[1776748767400,43.88,75847.31,0.01,0.01055,1e-05,3.52531]
[1776748772434,43.88,75848.38,0.01,0.01056,1e-05,3.52836]
[1776748777469,43.88,75848.66,0.01,0.01056,1e-05,3.52702]
[1776748782504,43.88,75848.48,0.01,0.01055,1e-05,3.52632]
[1776748787541,43.88,75849.21,0.01,0.01056,1e-05,3.52964]
[1776748792574,43.88,75850.05,0.01,0.01057,1e-05,3.53045]
[1776748797621,43.89,75849.46,0.01,0.01057,1e-05,3.53174]
[1776748802644,43.88,75848.14,0.01,0.01056,1e-05,3.52927]
[1776748807681,43.89,75851.1,0.01,0.01059,1e-05,3.53594]
[1776748812715,43.89,75854.71,0.01,0.01061,1e-05,3.54355]
[1776748816744,43.89,75865.92,0.01,0.01067,1e-05,3.56068]
[1776748821778,43.89,75865.39,0.01,0.01066,1e-05,3.55783]
[1776748824801,43.89,75879.14,0.01,0.01073,1e-05,3.57949]
[1776748829841,43.89,75882.21,0.01,0.01074,1e-05,3.58198]
[1776748833863,43.89,75894.67,0.01,0.0108,1e-05,3.60012]
[1776748838898,43.88,75899.61,0.01,0.01082,1e-05,3.6053]
[1776748843932,43.88,75899.85,0.01,0.01082,1e-05,3.60591]
[1776748848972,43.88,75901.46,0.01,0.01083,1e-05,3.60995]
[1776748854006,43.89,75899.2,0.01,0.01083,1e-05,3.608]
[1776748859049,43.89,75897.24,0.01,0.01082,1e-05,3.6052]
[1776748862069,43.89,75909.77,0.01,0.01088,1e-05,3.62362]
[1776748867102,43.88,75917.72,0.01,0.01092,1e-05,3.63463]
[1776748872137,43.88,75915.62,0.01,0.0109,1e-05,3.63058]
[1776748877174,43.88,75907.13,0.01,0.01086,1e-05,3.61751]
[1776748882210,43.88,75901.89,0.01,0.01083,1e-05,3.60958]
[1776748887245,43.88,75905.41,0.01,0.01085,1e-05,3.61384]
[1776748892280,43.88,75902.21,0.01,0.01083,1e-05,3.60962]
[1776748898324,43.88,75903.67,0.01,0.01084,1e-05,3.61263]
[1776748903361,43.88,75903.9,0.01,0.01084,1e-05,3.61183]
[1776748908393,43.88,75903.45,0.01,0.01084,1e-05,3.61265]
[1776748914435,43.89,75903.16,0.01,0.01085,1e-05,3.61426]
[1776748919470,43.89,75904.98,0.01,0.01085,1e-05,3.61588]
[1776748926521,43.88,75904.03,0.01,0.01084,1e-05,3.61301]
[1776748931556,43.89,75904.52,0.01,0.01085,1e-05,3.61528]
[1776748936590,43.89,75891.34,0.01,0.01078,1e-05,3.59511]
[1776748942633,43.89,75890.95,0.01,0.01078,1e-05,3.59409]
[1776748947668,43.89,75890.09,0.01,0.01078,1e-05,3.5931]
[1776748952702,43.89,75889.04,0.01,0.01077,1e-05,3.59102]
[1776748957738,43.88,75888.5,0.01,0.01076,1e-05,3.58786]
[1776748963782,43.88,75887.79,0.01,0.01075,1e-05,3.58644]
[1776748968841,43.89,75887.19,0.01,0.01076,1e-05,3.58724]
[1776748973849,43.88,75884.43,0.01,0.01074,1e-05,3.58205]
[1776748978884,43.88,75880.99,0.01,0.01071,1e-05,3.57454]
[1776748983919,43.88,75875.23,0.01,0.01069,1e-05,3.56754]
[1776748988955,43.89,75879.69,0.01,0.01072,1e-05,3.57623]
[1776748993989,43.89,75879.36,0.01,0.01072,1e-05,3.5762]
[1776748999057,43.89,75878.15,0.01,0.01072,1e-05,3.57481]
[1776749004061,43.89,75882.49,0.01,0.01074,1e-05,3.58192]
[1776749009096,43.89,75883.28,0.01,0.01074,1e-05,3.58222]
[1776749014132,43.89,75888.58,0.01,0.01076,1e-05,3.58863]
[1776749019171,43.88,75892.56,0.01,0.01078,1e-05,3.59378]
[1776749026219,43.88,75892.75,0.01,0.01078,1e-05,3.59352]
[1776749031254,43.88,75892.79,0.01,0.01078,1e-05,3.59465]
[1776749036290,43.9,75899.78,0.01,0.01084,1e-05,3.61156]
[1776749037298,43.91,75910.55,0.01,0.01092,1e-05,3.63389]
[1776749041325,43.9,75924.34,0.01,0.01097,1e-05,3.64941]
[1776749043339,43.92,75934.55,0.01,0.01105,1e-05,3.67522]
[1776749048376,43.92,75936.51,0.01,0.01107,1e-05,3.67924]
[1776749053408,43.91,75934.73,0.01,0.01104,1e-05,3.672]
[1776749058445,43.91,75935.23,0.01,0.01105,1e-05,3.67377]
[1776749065494,43.91,75935.76,0.01,0.01104,1e-05,3.67248]
[1776749071535,43.91,75936.24,0.01,0.01104,1e-05,3.67253]
[1776749076570,43.91,75935.64,0.01,0.01104,1e-05,3.66989]
[1776749081606,43.91,75934.66,0.01,0.01103,1e-05,3.66938]
[1776749086670,43.91,75926.67,0.01,0.01099,1e-05,3.65665]
[1776749092682,43.91,75928.02,0.01,0.011,1e-05,3.65903]
[1776749097718,43.91,75935.9,0.01,0.01104,1e-05,3.67238]
[1776749102753,43.91,75935.29,0.01,0.01104,1e-05,3.67107]
[1776749107787,43.91,75937.01,0.01,0.01104,1e-05,3.67205]
[1776749110808,43.9,75924.37,0.01,0.01097,1e-05,3.65106]
[1776749115845,43.9,75926.16,0.01,0.01098,1e-05,3.65366]
[1776749120878,43.91,75927.51,0.01,0.01099,1e-05,3.65691]
[1776749125913,43.9,75928.3,0.01,0.01099,1e-05,3.65658]
[1776749130950,43.9,75926.9,0.01,0.01098,1e-05,3.65283]
[1776749135983,43.9,75925.32,0.01,0.01097,1e-05,3.65073]
[1776749141024,43.9,75921.23,0.01,0.01095,1e-05,3.64424]
[1776749146059,43.9,75918.14,0.01,0.01094,1e-05,3.64068]
[1776749151095,43.91,75917.78,0.01,0.01094,1e-05,3.64138]
[1776749156130,43.9,75919.23,0.01,0.01094,1e-05,3.64217]
[1776749161166,43.9,75919.62,0.01,0.01094,1e-05,3.64135]
[1776749166201,43.9,75919.81,0.01,0.01094,1e-05,3.64021]
[1776749169221,43.89,75931.96,0.01,0.011,1e-05,3.658]
[1776749175266,43.88,75936.62,0.01,0.011,1e-05,3.66013]
[1776749181308,43.88,75935.83,0.01,0.01099,1e-05,3.65647]
[1776749186343,43.88,75935.61,0.01,0.01099,1e-05,3.65592]
[1776749188359,43.87,75925.0,0.01,0.01093,1e-05,3.63771]
[1776749193392,43.86,75928.98,0.01,0.01093,1e-05,3.639]
[1776749201447,43.86,75929.38,0.01,0.01093,1e-05,3.63764]
[1776749206491,43.85,75931.27,0.01,0.01092,1e-05,3.63653]
[1776749211520,43.85,75935.91,0.01,0.01094,1e-05,3.64235]
[1776749216557,43.85,75938.02,0.01,0.01096,1e-05,3.6469]
[1776749221596,43.85,75937.53,0.01,0.01095,1e-05,3.64604]
[1776749226631,43.85,75940.18,0.01,0.01096,1e-05,3.64871]
[1776749232674,43.85,75940.76,0.01,0.01097,1e-05,3.65135]
[1776749237735,43.86,75939.44,0.01,0.01097,1e-05,3.65187]
[1776749242742,43.85,75939.72,0.01,0.01097,1e-05,3.64947]
[1776749247777,43.85,75940.94,0.01,0.01098,1e-05,3.65259]
[1776749251812,43.85,75931.29,0.01,0.01092,1e-05,3.63478]
[1776749253021,43.85,75931.29,0.01,0.01092,1e-05,3.63478]
[1776749253108,43.83,75889.35,0.01,0.01067,1e-05,3.5622]
[1776749253790,43.83,75889.35,0.01,0.01067,1e-05,3.5622]
[1776749254051,43.83,75889.35,0.01,0.01067,1e-05,3.5622]
[1776749254118,43.83,75859.0,0.01,0.01052,1e-05,3.51532]
[1776749254812,43.83,75859.0,0.01,0.01052,1e-05,3.51532]
[1776749254854,43.83,75841.34,0.01,0.01043,0.0,3.48803]
[1776749259863,43.83,75842.02,0.01,0.01043,0.0,3.48897]
[1776749262886,43.83,75822.9,0.01,0.01033,0.0,3.46002]
[1776749267923,43.83,75819.01,0.01,0.01031,0.0,3.45439]
[1776749272958,43.83,75823.91,0.01,0.01034,0.0,3.46287]
[1776749277998,43.84,75826.95,0.01,0.01037,0.0,3.4706]
[1776749283036,43.83,75825.82,0.01,0.01035,0.0,3.46552]
[1776749288104,43.83,75825.57,0.01,0.01035,0.0,3.46379]
[1776749294113,43.82,75825.17,0.01,0.01034,0.0,3.46133]
[1776749296126,43.82,75835.86,0.01,0.01039,0.0,3.47627]
[1776749301162,43.83,75842.9,0.01,0.01043,1e-05,3.49064]
[1776749306196,43.82,75842.01,0.01,0.01042,0.0,3.48642]
[1776749311231,43.82,75839.83,0.01,0.01041,0.0,3.48215]
[1776749316266,43.82,75837.08,0.01,0.01039,0.0,3.47655]
[1776749321301,43.82,75837.89,0.01,0.01039,0.0,3.47763]
[1776749326336,43.83,75839.86,0.01,0.01041,0.0,3.48438]
[1776749336415,43.83,75843.1,0.01,0.01044,1e-05,3.49142]
[1776749338456,43.83,75856.89,0.01,0.01051,1e-05,3.51237]
[1776749343465,43.83,75856.59,0.01,0.01051,1e-05,3.51284]
[1776749348500,43.83,75856.71,0.01,0.01051,1e-05,3.51257]
[1776749353537,43.83,75859.36,0.01,0.01052,1e-05,3.51612]
[1776749358572,43.83,75861.28,0.01,0.01052,1e-05,3.51721]
[1776749365620,43.83,75864.71,0.01,0.01055,1e-05,3.52459]
[1776749374683,43.83,75865.18,0.01,0.01055,1e-05,3.52404]
[1776749380725,43.84,75865.05,0.01,0.01055,1e-05,3.52598]
[1776749385761,43.84,75866.48,0.01,0.01057,1e-05,3.53155]
[1776749390795,43.85,75867.7,0.01,0.01059,1e-05,3.53542]
[1776749395831,43.85,75868.8,0.01,0.01059,1e-05,3.53776]
[1776749400867,43.85,75867.77,0.01,0.01058,1e-05,3.5342]
[1776749406908,43.85,75863.47,0.01,0.01056,1e-05,3.52905]
[1776749411942,43.84,75862.73,0.01,0.01055,1e-05,3.52469]
[1776749416977,43.84,75864.01,0.01,0.01055,1e-05,3.52609]
[1776749422015,43.84,75864.64,0.01,0.01055,1e-05,3.52515]
[1776749427049,43.84,75859.29,0.01,0.01053,1e-05,3.51782]
[1776749433093,43.84,75855.39,0.01,0.01051,1e-05,3.51138]
[1776749439134,43.84,75857.94,0.01,0.01052,1e-05,3.5168]
[1776749444169,43.85,75857.99,0.01,0.01053,1e-05,3.51902]
[1776749449204,43.85,75857.74,0.01,0.01053,1e-05,3.51812]
[1776749455247,43.84,75861.75,0.01,0.01054,1e-05,3.52171]
[1776749460282,43.84,75865.84,0.01,0.01057,1e-05,3.53001]
[1776749465319,43.85,75864.63,0.01,0.01056,1e-05,3.52889]
[1776749472365,43.85,75859.85,0.01,0.01055,1e-05,3.52377]
[1776749477403,43.85,75850.28,0.01,0.0105,1e-05,3.5101]
[1776749482436,43.85,75847.89,0.01,0.01048,1e-05,3.50473]
[1776749485492,43.85,75838.21,0.01,0.01044,1e-05,3.49229]
[1776749490499,43.85,75839.31,0.01,0.01044,1e-05,3.49233]
[1776749495534,43.84,75839.58,0.01,0.01043,0.0,3.48904]
[1776749500571,43.85,75836.53,0.01,0.01042,0.0,3.48683]
[1776749505609,43.85,75833.04,0.01,0.01041,0.0,3.48137]
[1776749508627,43.85,75832.99,0.01,0.0104,0.0,3.48091]
[1776749512662,43.84,75830.74,0.01,0.01039,0.0,3.4753]
[1776749517698,43.84,75830.08,0.01,0.01038,0.0,3.47286]
[1776749522734,43.84,75810.6,0.01,0.01029,0.0,3.44497]
[1776749527768,43.85,75802.28,0.01,0.01025,0.0,3.43417]
[1776749534821,43.85,75803.64,0.01,0.01026,0.0,3.43824]
[1776749539857,43.86,75803.67,0.01,0.01027,0.0,3.44079]
[1776749544895,43.86,75801.15,0.01,0.01026,0.0,3.43781]
[1776749549954,43.86,75798.18,0.01,0.01025,0.0,3.43329]
[1776749554960,43.86,75794.91,0.01,0.01023,0.0,3.42934]
[1776749559997,43.87,75798.51,0.01,0.01026,0.0,3.43637]
[1776749565035,43.87,75796.38,0.01,0.01025,0.0,3.43357]
[1776749570069,43.87,75795.39,0.01,0.01025,0.0,3.43247]
[1776749575108,43.87,75797.3,0.01,0.01026,0.0,3.43698]
[1776749580143,43.88,75801.9,0.01,0.01029,0.0,3.44675]
[1776749585182,43.88,75799.85,0.01,0.01029,0.0,3.44525]
[1776749590217,43.89,75807.86,0.01,0.01034,0.0,3.46067]
[1776749595253,43.9,75813.8,0.01,0.01038,0.0,3.47287]
[1776749600307,43.9,75821.75,0.01,0.01043,0.0,3.48737]
[1776749605323,43.91,75821.84,0.01,0.01044,0.0,3.48928]
[1776749610357,43.91,75828.03,0.01,0.01047,1e-05,3.49891]
[1776749615393,43.91,75830.91,0.01,0.01049,1e-05,3.50482]
[1776749620428,43.92,75831.1,0.01,0.01049,1e-05,3.50672]
[1776749627477,43.92,75838.12,0.01,0.01054,1e-05,3.521]
[1776749631509,43.93,75853.04,0.01,0.01063,1e-05,3.54577]
[1776749636544,43.93,75853.16,0.01,0.01063,1e-05,3.54724]
[1776749641580,43.93,75843.32,0.01,0.01058,1e-05,3.53291]
[1776749646614,43.94,75842.74,0.01,0.01058,1e-05,3.5334]
[1776749652656,43.94,75841.57,0.01,0.01059,1e-05,3.53439]
[1776749657691,43.95,75840.19,0.01,0.01059,1e-05,3.53503]
[1776749662726,43.95,75839.8,0.01,0.0106,1e-05,3.53648]
[1776749668768,43.96,75840.18,0.01,0.0106,1e-05,3.53906]
[1776749673803,43.96,75838.61,0.01,0.0106,1e-05,3.5379]
[1776749680870,43.97,75838.9,0.01,0.01062,1e-05,3.54238]
[1776749688908,43.98,75838.8,0.01,0.01063,1e-05,3.54618]
[1776749693943,43.99,75839.09,0.01,0.01064,1e-05,3.54855]
[1776749698978,43.99,75824.37,0.01,0.01056,1e-05,3.52605]
[1776749704018,43.99,75824.45,0.01,0.01057,1e-05,3.52824]
[1776749710061,44.0,75823.73,0.01,0.01058,1e-05,3.52991]
[1776749718111,44.0,75823.82,0.01,0.01059,1e-05,3.53345]
[1776749723146,44.0,75824.33,0.01,0.01059,1e-05,3.53417]
[1776749728182,44.01,75826.19,0.01,0.01061,1e-05,3.53899]
[1776749733216,44.01,75832.01,0.01,0.01064,1e-05,3.54895]
[1776749738251,44.02,75837.19,0.01,0.01067,1e-05,3.55868]
[1776749743286,44.02,75844.16,0.01,0.01071,1e-05,3.569]
[1776749748321,44.02,75844.99,0.01,0.01071,1e-05,3.56989]
[1776749753357,44.01,75841.73,0.01,0.01069,1e-05,3.56455]
[1776749758392,44.02,75834.37,0.01,0.01066,1e-05,3.55378]
[1776749763429,44.02,75833.7,0.01,0.01066,1e-05,3.55599]
[1776749767456,44.03,75844.46,0.01,0.01073,1e-05,3.57492]
[1776749772490,44.04,75845.88,0.01,0.01075,1e-05,3.58012]
[1776749777526,44.04,75843.56,0.01,0.01074,1e-05,3.57957]
[1776749784574,44.05,75840.69,0.01,0.01074,1e-05,3.5794]
[1776749789609,44.06,75840.03,0.01,0.01075,1e-05,3.58139]
[1776749794644,44.07,75838.77,0.01,0.01075,1e-05,3.58164]
[1776749799679,44.07,75838.54,0.01,0.01076,1e-05,3.58425]
[1776749804714,44.08,75839.24,0.01,0.01078,1e-05,3.58827]
[1776749809749,44.09,75839.46,0.01,0.01079,1e-05,3.59151]
[1776749814785,44.09,75833.64,0.01,0.01077,1e-05,3.58547]
[1776749819820,44.1,75832.27,0.01,0.01077,1e-05,3.58629]
[1776749824854,44.1,75832.06,0.01,0.01078,1e-05,3.58887]
[1776749829890,44.11,75831.27,0.01,0.01078,1e-05,3.59055]
[1776749834926,44.12,75826.5,0.01,0.01077,1e-05,3.58612]
[1776749839962,44.12,75824.15,0.01,0.01077,1e-05,3.58543]
[1776749844996,44.13,75824.56,0.01,0.01078,1e-05,3.58895]
[1776749852074,44.14,75828.41,0.01,0.01081,1e-05,3.59804]
[1776749858088,44.15,75835.94,0.01,0.01086,1e-05,3.61289]
[1776749863123,44.15,75832.96,0.01,0.01085,1e-05,3.61098]
[1776749872214,44.17,75830.67,0.01,0.01086,1e-05,3.61281]
[1776749879235,44.17,75831.24,0.01,0.01088,1e-05,3.61738]
[1776749884270,44.18,75839.77,0.01,0.01093,1e-05,3.63309]
[1776749889304,44.18,75840.75,0.01,0.01094,1e-05,3.63707]
[1776749894339,44.19,75842.0,0.01,0.01096,1e-05,3.64144]
[1776749899375,44.2,75843.26,0.01,0.01097,1e-05,3.64578]
[1776749908440,44.2,75845.05,0.01,0.011,1e-05,3.65276]
[1776749913476,44.21,75846.46,0.01,0.01101,1e-05,3.65642]
[1776749918509,44.22,75847.25,0.01,0.01102,1e-05,3.65991]
[1776749921530,44.22,75837.03,0.01,0.01097,1e-05,3.64543]
[1776749926565,44.22,75836.66,0.01,0.01098,1e-05,3.64721]
[1776749931601,44.23,75839.39,0.01,0.011,1e-05,3.65375]
[1776749937643,44.23,75837.53,0.01,0.011,1e-05,3.65361]
[1776749942707,44.24,75836.08,0.01,0.011,1e-05,3.65364]
[1776749952747,44.25,75834.47,0.01,0.01101,1e-05,3.65566]
[1776749958789,44.26,75833.33,0.01,0.01101,1e-05,3.6566]
[1776749964832,44.26,75833.9,0.01,0.01103,1e-05,3.66015]
[1776749970873,44.27,75833.66,0.01,0.01103,1e-05,3.66241]
[1776749975909,44.27,75827.38,0.01,0.01101,1e-05,3.65406]
[1776749981950,44.28,75827.33,0.01,0.01101,1e-05,3.65667]
[1776749987992,44.28,75827.14,0.01,0.01102,1e-05,3.65902]
[1776749993058,44.29,75800.8,0.01,0.01089,1e-05,3.6206]
[1776749998062,44.29,75801.25,0.01,0.0109,1e-05,3.6237]
[1776750003099,44.3,75803.01,0.01,0.01092,1e-05,3.62888]
[1776750005113,44.3,75814.48,0.01,0.01099,1e-05,3.64753]
[1776750010147,44.31,75820.66,0.01,0.01102,1e-05,3.65933]
[1776750016190,44.31,75816.31,0.01,0.01101,1e-05,3.65521]
[1776750022233,44.32,75815.8,0.01,0.01102,1e-05,3.65706]
[1776750027266,44.32,75816.62,0.01,0.01103,1e-05,3.6605]
[1776750033309,44.33,75816.76,0.01,0.01104,1e-05,3.66248]
[1776750038343,44.33,75816.6,0.01,0.01104,1e-05,3.66436]
[1776750043379,44.34,75817.22,0.01,0.01106,1e-05,3.66786]
[1776750048413,44.34,75824.08,0.01,0.0111,1e-05,3.68017]
[1776750053479,44.35,75824.55,0.01,0.01111,1e-05,3.68327]
[1776750059492,44.35,75825.43,0.01,0.01112,1e-05,3.68696]
[1776750065534,44.36,75824.16,0.01,0.01112,1e-05,3.68729]
[1776750070569,44.36,75823.89,0.01,0.01113,1e-05,3.68878]
[1776750075603,44.37,75823.78,0.01,0.01113,1e-05,3.6905]
[1776750080641,44.37,75824.1,0.01,0.01114,1e-05,3.69287]
[1776750085673,44.38,75816.44,0.01,0.01111,1e-05,3.68288]
[1776750091715,44.38,75815.07,0.01,0.01111,1e-05,3.68226]
[1776750096751,44.39,75811.89,0.01,0.0111,1e-05,3.67925]
[1776750101785,44.39,75815.03,0.01,0.01112,1e-05,3.68605]
[1776750108835,44.4,75814.41,0.01,0.01113,1e-05,3.68773]
[1776750113869,44.4,75822.3,0.01,0.01117,1e-05,3.70099]
[1776750118904,44.4,75823.69,0.01,0.01118,1e-05,3.70404]
[1776750124036,44.4,75830.16,0.01,0.01122,1e-05,3.715]
[1776750129981,44.4,75826.01,0.01,0.0112,1e-05,3.70945]
[1776750135016,44.41,75826.64,0.01,0.0112,1e-05,3.71125]
[1776750140051,44.41,75825.74,0.01,0.0112,1e-05,3.71064]
[1776750145086,44.41,75824.97,0.01,0.0112,1e-05,3.71023]
[1776750152136,44.41,75824.7,0.01,0.0112,1e-05,3.71012]
[1776750157171,44.41,75825.18,0.01,0.01121,1e-05,3.71167]
[1776750163213,44.42,75825.85,0.01,0.01121,1e-05,3.71366]
[1776750168249,44.42,75826.37,0.01,0.01122,1e-05,3.71524]
[1776750173283,44.42,75826.43,0.01,0.01122,1e-05,3.71609]
[1776750180332,44.42,75825.87,0.01,0.01122,1e-05,3.71626]
[1776750185368,44.42,75824.55,0.01,0.01122,1e-05,3.71495]
[1776750191412,44.43,75826.82,0.01,0.01123,1e-05,3.7194]
[1776750197454,44.43,75826.89,0.01,0.01124,1e-05,3.72037]
[1776750202490,44.43,75824.68,0.01,0.01123,1e-05,3.71762]
[1776750207530,44.43,75825.02,0.01,0.01123,1e-05,3.71902]
[1776750213566,44.43,75827.43,0.01,0.01125,1e-05,3.72282]
[1776750218601,44.43,75827.01,0.01,0.01125,1e-05,3.72285]
[1776750223636,44.44,75827.04,0.01,0.01125,1e-05,3.72357]
[1776750230686,44.44,75824.17,0.01,0.01124,1e-05,3.72005]
[1776750235720,44.44,75815.03,0.01,0.01119,1e-05,3.70648]
[1776750240755,44.44,75821.9,0.01,0.01123,1e-05,3.71801]
[1776750246798,44.44,75822.78,0.01,0.01124,1e-05,3.72023]
[1776750253847,44.45,75821.86,0.01,0.01124,1e-05,3.71977]
[1776750263915,44.45,75821.32,0.01,0.01124,1e-05,3.72032]
[1776750268952,44.45,75814.31,0.01,0.0112,1e-05,3.71006]
[1776750273989,44.45,75814.05,0.01,0.0112,1e-05,3.70963]
[1776750279022,44.45,75812.94,0.01,0.0112,1e-05,3.70868]
[1776750285173,44.46,75811.91,0.01,0.0112,1e-05,3.70802]
[1776750291106,44.46,75812.06,0.01,0.0112,1e-05,3.7092]
[1776750299163,44.46,75812.69,0.01,0.01121,1e-05,3.71141]
[1776750303192,44.46,75799.86,0.01,0.01114,1e-05,3.69204]
[1776750308227,44.46,75801.22,0.01,0.01115,1e-05,3.69505]
[1776750313262,44.47,75799.5,0.01,0.01115,1e-05,3.69327]
[1776750317293,44.47,75785.7,0.01,0.01108,1e-05,3.67261]
[1776750322325,44.47,75782.82,0.01,0.01107,1e-05,3.66923]
[1776750327361,44.47,75782.75,0.01,0.01107,1e-05,3.67021]
[1776750332395,44.47,75778.0,0.01,0.01105,1e-05,3.66316]
[1776750337430,44.48,75782.52,0.01,0.01108,1e-05,3.67129]
[1776750342466,44.48,75779.49,0.01,0.01106,1e-05,3.66768]
[1776750347500,44.48,75778.59,0.01,0.01106,1e-05,3.6674]
[1776750352536,44.48,75782.14,0.01,0.01108,1e-05,3.674]
[1776750357570,44.49,75783.99,0.01,0.0111,1e-05,3.67791]
[1776750362605,44.49,75783.89,0.01,0.0111,1e-05,3.67877]
[1776750367640,44.49,75780.37,0.01,0.01109,1e-05,3.67434]
[1776750373683,44.49,75780.73,0.01,0.01109,1e-05,3.67615]
[1776750378717,44.5,75780.79,0.01,0.0111,1e-05,3.67748]
[1776750381742,44.5,75770.24,0.01,0.01104,1e-05,3.66158]
[1776750387784,44.5,75769.72,0.01,0.01105,1e-05,3.66237]
[1776750392820,44.5,75769.28,0.01,0.01105,1e-05,3.66202]
[1776750396847,44.51,75778.78,0.01,0.0111,1e-05,3.67759]
[1776750401883,44.51,75780.33,0.01,0.01111,1e-05,3.68099]
[1776750406917,44.51,75778.1,0.01,0.0111,1e-05,3.67852]
[1776750411952,44.51,75777.5,0.01,0.0111,1e-05,3.67859]
[1776750416987,44.52,75772.9,0.01,0.01108,1e-05,3.67251]
[1776750422024,44.52,75773.59,0.01,0.01109,1e-05,3.67462]
[1776750425045,44.52,75772.64,0.01,0.01109,1e-05,3.67377]
[1776750427059,44.52,75765.45,0.01,0.01105,1e-05,3.66308]
[1776750432096,44.52,75762.44,0.01,0.01104,1e-05,3.65956]
[1776750437131,44.53,75763.92,0.01,0.01105,1e-05,3.66298]
[1776750443173,44.53,75763.78,0.01,0.01105,1e-05,3.6641]
[1776750448208,44.53,75771.93,0.01,0.0111,1e-05,3.67778]
[1776750453243,44.53,75773.1,0.01,0.01111,1e-05,3.67976]
[1776750458280,44.53,75774.42,0.01,0.01112,1e-05,3.68277]
[1776750463318,44.54,75773.02,0.01,0.01111,1e-05,3.68154]
[1776750468353,44.54,75771.77,0.01,0.01111,1e-05,3.68057]
[1776750473388,44.54,75772.19,0.01,0.01112,1e-05,3.68218]
[1776750479429,44.54,75773.83,0.01,0.01113,1e-05,3.68584]
[1776750485472,44.55,75774.37,0.01,0.01113,1e-05,3.68777]
[1776750489500,44.55,75784.5,0.01,0.01119,1e-05,3.70421]
[1776750494534,44.55,75784.04,0.01,0.01119,1e-05,3.70426]
[1776750499570,44.55,75783.02,0.01,0.01119,1e-05,3.70343]
[1776750504605,44.55,75783.29,0.01,0.01119,1e-05,3.70461]
[1776750509641,44.55,75784.09,0.01,0.0112,1e-05,3.7066]
[1776750515683,44.56,75786.01,0.01,0.01121,1e-05,3.70965]
[1776750520722,44.56,75786.51,0.01,0.01121,1e-05,3.71113]
[1776750525753,44.56,75784.05,0.01,0.0112,1e-05,3.708]
[1776750530788,44.56,75784.02,0.01,0.01121,1e-05,3.70867]
[1776750535823,44.56,75780.94,0.01,0.01119,1e-05,3.7046]
[1776750544886,44.57,75781.2,0.01,0.0112,1e-05,3.70649]
[1776750557080,44.57,75782.57,0.01,0.01121,1e-05,3.71033]
[1776750564019,44.57,75782.72,0.01,0.01122,1e-05,3.71152]
[1776750570061,44.57,75782.13,0.01,0.01122,1e-05,3.71143]
[1776750577225,44.58,75777.53,0.01,0.01119,1e-05,3.70447]
[1776750584159,44.58,75778.04,0.01,0.0112,1e-05,3.70629]
[1776750589196,44.58,75782.31,0.01,0.01122,1e-05,3.71365]
[1776750595236,44.58,75778.42,0.01,0.01121,1e-05,3.70841]
[1776750600272,44.58,75778.74,0.01,0.01121,1e-05,3.7096]
[1776750603295,44.58,75767.93,0.01,0.01116,1e-05,3.69322]
[1776750608330,44.59,75773.26,0.01,0.01119,1e-05,3.70235]
[1776750613365,44.59,75772.66,0.01,0.01119,1e-05,3.70216]
[1776750618400,44.59,75772.54,0.01,0.01119,1e-05,3.70272]
[1776750624447,44.59,75773.57,0.01,0.0112,1e-05,3.7052]
[1776750629481,44.59,75763.38,0.01,0.01115,1e-05,3.69012]
[1776750634516,44.6,75764.57,0.01,0.01115,1e-05,3.69199]
[1776750639551,44.6,75764.74,0.01,0.01116,1e-05,3.69308]
[1776750644588,44.6,75765.28,0.01,0.01116,1e-05,3.69474]
[1776750651635,44.6,75765.8,0.01,0.01117,1e-05,3.69666]
[1776750656670,44.6,75765.46,0.01,0.01117,1e-05,3.69692]
[1776750661705,44.61,75765.51,0.01,0.01117,1e-05,3.69777]
[1776750666741,44.61,75769.56,0.01,0.0112,1e-05,3.70484]
[1776750671775,44.61,75767.46,0.01,0.01119,1e-05,3.70231]
[1776750676810,44.61,75765.9,0.01,0.01118,1e-05,3.70062]
[1776750681846,44.61,75764.79,0.01,0.01118,1e-05,3.69965]
[1776750686881,44.61,75765.96,0.01,0.01119,1e-05,3.70221]
[1776750692924,44.62,75765.78,0.01,0.01119,1e-05,3.702]
[1776750698071,44.62,75766.75,0.01,0.0112,1e-05,3.70437]
[1776750704000,44.62,75766.2,0.01,0.0112,1e-05,3.70422]
[1776750709036,44.62,75757.77,0.01,0.01115,1e-05,3.69188]
[1776750718211,44.62,75759.74,0.01,0.01116,1e-05,3.69382]
[1776750724140,44.62,75758.08,0.01,0.01115,1e-05,3.69205]
[1776750730183,44.62,75757.26,0.01,0.01115,1e-05,3.69191]
[1776750735217,44.62,75762.38,0.01,0.01118,1e-05,3.70064]
[1776750740252,44.63,75761.88,0.01,0.01118,1e-05,3.7006]
[1776750747304,44.63,75761.3,0.01,0.01118,1e-05,3.70074]
[1776750752339,44.63,75756.65,0.01,0.01116,1e-05,3.69346]
[1776750757374,44.63,75763.86,0.01,0.0112,1e-05,3.70544]
[1776750763416,44.63,75765.23,0.01,0.01121,1e-05,3.70838]
[1776750768452,44.63,75773.42,0.01,0.01126,1e-05,3.72178]
[1776750773486,44.64,75771.69,0.01,0.01125,1e-05,3.71964]
[1776750778646,44.64,75772.58,0.01,0.01125,1e-05,3.72159]
[1776750784563,44.64,75781.32,0.01,0.0113,1e-05,3.73586]
[1776750789599,44.64,75790.71,0.01,0.01135,1e-05,3.75094]
[1776750794636,44.64,75791.34,0.01,0.01136,1e-05,3.75223]
[1776750799669,44.64,75788.29,0.01,0.01134,1e-05,3.74772]
[1776750804703,44.64,75791.37,0.01,0.01136,1e-05,3.75288]
[1776750809739,44.64,75793.24,0.01,0.01137,1e-05,3.75609]
[1776750814773,44.64,75792.39,0.01,0.01137,1e-05,3.75419]
[1776750819808,44.64,75790.28,0.01,0.01136,1e-05,3.75116]
[1776750827864,44.64,75791.66,0.01,0.01136,1e-05,3.75378]
[1776750832907,44.64,75790.22,0.01,0.01136,1e-05,3.7518]
[1776750839067,44.65,75789.07,0.01,0.01135,1e-05,3.75035]
[1776750844992,44.65,75784.25,0.01,0.01133,1e-05,3.74317]
[1776750850029,44.65,75786.64,0.01,0.01134,1e-05,3.74727]
[1776750856072,44.65,75788.22,0.01,0.01135,1e-05,3.75013]
[1776750864128,44.65,75785.51,0.01,0.01134,1e-05,3.7464]
[1776750869277,44.65,75780.77,0.01,0.01132,1e-05,3.73939]
[1776750876214,44.65,75776.74,0.01,0.01129,1e-05,3.73285]
[1776750881249,44.65,75776.65,0.01,0.0113,1e-05,3.73316]
[1776750887291,44.65,75786.25,0.01,0.01135,1e-05,3.74863]
[1776750892327,44.65,75786.93,0.01,0.01135,1e-05,3.75001]
[1776750897361,44.65,75787.64,0.01,0.01136,1e-05,3.75142]
[1776750901390,44.66,75797.83,0.01,0.01141,1e-05,3.76762]
[1776750906425,44.66,75799.1,0.01,0.01142,1e-05,3.76976]
[1776750911459,44.66,75800.43,0.01,0.01143,1e-05,3.77198]
[1776750916495,44.66,75801.26,0.01,0.01143,1e-05,3.7734]
[1776750921530,44.66,75802.82,0.01,0.01144,1e-05,3.77594]
[1776750926566,44.66,75802.31,0.01,0.01144,1e-05,3.77522]
[1776750933616,44.66,75802.67,0.01,0.01144,1e-05,3.77509]
[1776750938651,44.66,75801.53,0.01,0.01143,1e-05,3.77339]
[1776750945700,44.66,75802.01,0.01,0.01143,1e-05,3.77429]
[1776750950737,44.66,75802.57,0.01,0.01144,1e-05,3.77526]
[1776750955771,44.66,75803.24,0.01,0.01144,1e-05,3.7764]
[1776750960808,44.66,75801.27,0.01,0.01143,1e-05,3.77338]
[1776750965843,44.66,75800.95,0.01,0.01143,1e-05,3.77298]
[1776750974905,44.66,75800.6,0.01,0.01143,1e-05,3.77263]
[1776750980053,44.66,75799.95,0.01,0.01143,1e-05,3.77172]
[1776750985983,44.66,75804.49,0.01,0.01145,1e-05,3.77901]
[1776750993031,44.66,75805.52,0.01,0.01145,1e-05,3.77987]
[1776750998066,44.66,75805.65,0.01,0.01145,1e-05,3.78013]
[1776751003102,44.66,75805.94,0.01,0.01146,1e-05,3.78063]
[1776751009145,44.66,75808.76,0.01,0.01147,1e-05,3.78511]
[1776751015186,44.66,75808.8,0.01,0.01147,1e-05,3.78517]
[1776751020338,44.66,75805.35,0.01,0.01145,1e-05,3.77973]
[1776751024248,44.66,75789.02,0.01,0.01137,1e-05,3.75406]
[1776751029283,44.66,75783.95,0.01,0.01134,1e-05,3.74636]
[1776751034318,44.66,75780.53,0.01,0.01132,1e-05,3.74134]
[1776751039353,44.66,75779.17,0.01,0.01132,1e-05,3.73958]
[1776751044388,44.66,75779.05,0.01,0.01132,1e-05,3.73985]
[1776751049424,44.66,75772.69,0.01,0.01129,1e-05,3.73033]
[1776751054458,44.66,75772.7,0.01,0.01129,1e-05,3.72999]
[1776751059494,44.67,75775.2,0.01,0.0113,1e-05,3.73437]
[1776751065536,44.67,75775.06,0.01,0.0113,1e-05,3.73466]
[1776751070570,44.67,75775.84,0.01,0.01131,1e-05,3.73629]
[1776751075605,44.67,75776.02,0.01,0.01131,1e-05,3.73698]
[1776751080790,44.67,75776.54,0.01,0.01131,1e-05,3.73819]
[1776751086683,44.67,75776.46,0.01,0.01132,1e-05,3.73853]
[1776751091717,44.67,75774.49,0.01,0.01131,1e-05,3.73585]
[1776751095748,44.67,75787.11,0.01,0.01137,1e-05,3.75591]
[1776751100930,44.67,75789.03,0.01,0.01139,1e-05,3.75915]
[1776751106822,44.67,75787.5,0.01,0.01138,1e-05,3.75701]
[1776751111859,44.67,75787.41,0.01,0.01138,1e-05,3.75628]
[1776751116894,44.67,75784.47,0.01,0.01136,1e-05,3.75191]
[1776751121929,44.67,75784.19,0.01,0.01136,1e-05,3.75174]
[1776751126965,44.68,75782.46,0.01,0.01135,1e-05,3.7493]
[1776751132000,44.68,75782.53,0.01,0.01135,1e-05,3.7497]
[1776751137034,44.68,75779.82,0.01,0.01134,1e-05,3.74575]
[1776751142069,44.68,75779.33,0.01,0.01134,1e-05,3.7453]
[1776751147107,44.68,75784.0,0.01,0.01136,1e-05,3.75295]
[1776751152141,44.68,75780.7,0.01,0.01135,1e-05,3.74803]
[1776751157176,44.68,75777.83,0.01,0.01133,1e-05,3.74383]
[1776751167246,44.68,75778.41,0.01,0.01134,1e-05,3.7454]
[1776751172284,44.68,75783.24,0.01,0.01136,1e-05,3.75247]
[1776751177317,44.68,75785.03,0.01,0.01137,1e-05,3.75553]
[1776751183360,44.68,75785.23,0.01,0.01138,1e-05,3.75612]
[1776751187387,44.68,75775.66,0.01,0.01133,1e-05,3.74132]
[1776751196450,44.68,75773.69,0.01,0.01132,1e-05,3.73889]
[1776751201636,44.69,75771.06,0.01,0.01131,1e-05,3.73522]
[1776751207558,44.69,75775.66,0.01,0.01133,1e-05,3.74285]
[1776751212568,44.69,75774.09,0.01,0.01132,1e-05,3.74074]
[1776751217604,44.69,75773.36,0.01,0.01132,1e-05,3.73995]
[1776751222638,44.69,75775.05,0.01,0.01133,1e-05,3.74293]
[1776751227673,44.69,75771.91,0.01,0.01132,1e-05,3.73837]
[1776751232710,44.69,75768.95,0.01,0.0113,1e-05,3.7333]
[1776751237744,44.69,75768.89,0.01,0.0113,1e-05,3.73363]
[1776751244796,44.69,75769.38,0.01,0.01131,1e-05,3.73497]
[1776751252053,44.69,75770.56,0.01,0.01131,1e-05,3.73744]
[1776751257886,44.7,75776.88,0.01,0.01135,1e-05,3.7477]
[1776751262124,44.7,75786.4,0.01,0.0114,1e-05,3.76286]
[1776751267956,44.7,75776.19,0.01,0.01135,1e-05,3.74705]
[1776751272993,44.7,75775.45,0.01,0.01134,1e-05,3.74626]
[1776751277022,44.7,75763.92,0.01,0.01128,1e-05,3.72857]
[1776751282263,44.7,75760.53,0.01,0.01127,1e-05,3.72376]
[1776751288096,44.7,75760.28,0.01,0.01127,1e-05,3.72395]
[1776751293131,44.7,75756.54,0.01,0.01125,1e-05,3.71783]
[1776751297160,44.7,75744.79,0.01,0.01119,1e-05,3.70005]
[1776751302404,44.7,75740.66,0.01,0.01117,1e-05,3.69438]
[1776751310251,44.71,75741.36,0.01,0.01118,1e-05,3.69661]
[1776751314279,44.71,75726.67,0.01,0.0111,1e-05,3.67447]
[1776751319315,44.71,75734.33,0.01,0.01115,1e-05,3.68715]
[1776751324349,44.71,75734.55,0.01,0.01115,1e-05,3.68828]
[1776751329384,44.71,75739.61,0.01,0.01118,1e-05,3.69687]
[1776751331399,44.71,75750.46,0.01,0.01124,1e-05,3.71397]
[1776751336435,44.71,75751.06,0.01,0.01124,1e-05,3.71545]
[1776751341468,44.72,75747.97,0.01,0.01123,1e-05,3.7112]
[1776751347510,44.72,75748.08,0.01,0.01123,1e-05,3.71207]
[1776751352764,44.72,75748.64,0.01,0.01123,1e-05,3.71269]
[1776751358587,44.72,75747.25,0.01,0.01123,1e-05,3.71123]
[1776751363622,44.72,75753.17,0.01,0.01126,1e-05,3.72103]
[1776751368658,44.72,75747.76,0.01,0.01123,1e-05,3.71312]
[1776751373692,44.72,75738.68,0.01,0.01119,1e-05,3.69966]
[1776751377720,44.73,75721.83,0.01,0.0111,1e-05,3.67417]
[1776751382755,44.73,75718.91,0.01,0.01109,1e-05,3.67058]
[1776751387791,44.73,75717.34,0.01,0.01109,1e-05,3.66908]
[1776751392826,44.73,75716.21,0.01,0.01108,1e-05,3.66826]
[1776751395846,44.73,75706.61,0.01,0.01104,1e-05,3.65408]
[1776751400883,44.74,75702.42,0.01,0.01102,1e-05,3.64875]
[1776751405918,44.74,75707.24,0.01,0.01105,1e-05,3.6572]
[1776751411970,44.74,75714.29,0.01,0.01108,1e-05,3.66837]
[1776751413973,44.74,75723.8,0.01,0.01114,1e-05,3.6834]
[1776751415988,44.74,75735.4,0.01,0.0112,1e-05,3.70164]
[1776751421024,44.74,75739.12,0.01,0.01122,1e-05,3.70802]
[1776751426060,44.74,75743.48,0.01,0.01124,1e-05,3.71536]
[1776751431094,44.75,75738.05,0.01,0.01122,1e-05,3.70751]
[1776751436129,44.75,75736.4,0.01,0.01121,1e-05,3.70554]
[1776751441164,44.75,75733.86,0.01,0.0112,1e-05,3.70224]
[1776751446199,44.75,75733.54,0.01,0.0112,1e-05,3.70238]
[1776751451235,44.75,75730.2,0.01,0.01118,1e-05,3.69786]
[1776751456270,44.75,75733.63,0.01,0.01121,1e-05,3.70394]
[1776751461305,44.75,75736.71,0.01,0.01122,1e-05,3.70932]
[1776751472382,44.76,75741.83,0.01,0.01125,1e-05,3.71759]
[1776751477418,44.76,75733.38,0.01,0.01121,1e-05,3.70501]
[1776751483677,44.76,75733.61,0.01,0.01121,1e-05,3.7061]
[1776751489501,44.76,75733.3,0.01,0.01121,1e-05,3.70633]
[1776751494537,44.76,75725.74,0.01,0.01118,1e-05,3.69527]
[1776751499571,44.76,75724.57,0.01,0.01117,1e-05,3.69415]
[1776751504607,44.77,75727.53,0.01,0.01119,1e-05,3.6994]
[1776751510648,44.77,75724.9,0.01,0.01118,1e-05,3.69613]
[1776751515683,44.77,75727.74,0.01,0.0112,1e-05,3.70119]
[1776751520718,44.77,75736.75,0.01,0.01125,1e-05,3.71572]
[1776751527767,44.77,75737.41,0.01,0.01125,1e-05,3.71744]
[1776751534031,44.77,75729.83,0.01,0.01121,1e-05,3.70546]
[1776751539854,44.78,75729.36,0.01,0.01121,1e-05,3.70543]
[1776751544102,44.78,75717.03,0.01,0.01115,1e-05,3.68682]
[1776751549926,44.78,75716.17,0.01,0.01115,1e-05,3.68636]
[1776751557984,44.78,75712.39,0.01,0.01113,1e-05,3.68178]
[1776751562014,44.78,75721.94,0.01,0.01118,1e-05,3.69711]
[1776751567046,44.78,75725.22,0.01,0.0112,1e-05,3.70281]
[1776751570067,44.78,75735.15,0.01,0.01126,1e-05,3.71859]
[1776751575101,44.79,75739.27,0.01,0.01128,1e-05,3.72541]
[1776751580154,44.79,75739.76,0.01,0.01128,1e-05,3.72659]
[1776751585192,44.79,75733.9,0.01,0.01125,1e-05,3.71792]
[1776751590226,44.79,75734.82,0.01,0.01126,1e-05,3.71982]
[1776751595261,44.79,75734.08,0.01,0.01126,1e-05,3.71832]
[1776751600296,44.79,75733.92,0.01,0.01126,1e-05,3.71855]
[1776751605331,44.79,75734.1,0.01,0.01126,1e-05,3.7193]
[1776751610366,44.79,75734.29,0.01,0.01126,1e-05,3.72015]
[1776751616408,44.79,75734.58,0.01,0.01127,1e-05,3.72114]
[1776751621443,44.8,75733.84,0.01,0.01126,1e-05,3.72044]
[1776751623457,44.8,75723.33,0.01,0.01121,1e-05,3.70435]
[1776751628492,44.8,75723.89,0.01,0.01121,1e-05,3.70579]
[1776751634734,44.8,75723.82,0.01,0.01122,1e-05,3.70636]
[1776751640576,44.8,75723.32,0.01,0.01122,1e-05,3.70627]
[1776751645611,44.8,75728.87,0.01,0.01125,1e-05,3.71543]
[1776751650646,44.8,75728.28,0.01,0.01125,1e-05,3.71501]
[1776751655681,44.8,75727.93,0.01,0.01124,1e-05,3.71415]
[1776751661725,44.8,75720.78,0.01,0.01121,1e-05,3.70373]
[1776751666758,44.81,75722.42,0.01,0.01122,1e-05,3.70684]
[1776751671793,44.81,75722.55,0.01,0.01122,1e-05,3.7076]
[1776751677837,44.81,75721.29,0.01,0.01122,1e-05,3.70631]
[1776751682873,44.81,75723.21,0.01,0.01123,1e-05,3.70984]
[1776751691936,44.81,75723.99,0.01,0.01124,1e-05,3.71199]
[1776751695159,44.81,75735.34,0.01,0.0113,1e-05,3.72993]
[1776751702006,44.81,75732.98,0.01,0.01129,1e-05,3.72678]
[1776751707040,44.82,75742.42,0.01,0.01134,1e-05,3.74292]
[1776751713082,44.82,75746.96,0.01,0.01136,1e-05,3.74944]
[1776751718117,44.82,75747.44,0.01,0.01137,1e-05,3.75038]
[1776751723153,44.82,75747.24,0.01,0.01137,1e-05,3.75025]
[1776751728187,44.82,75748.67,0.01,0.01137,1e-05,3.75267]
[1776751733224,44.82,75746.6,0.01,0.01136,1e-05,3.7496]
[1776751738261,44.82,75746.38,0.01,0.01136,1e-05,3.74945]
[1776751743294,44.82,75743.1,0.01,0.01135,1e-05,3.74455]
[1776751748329,44.82,75744.15,0.01,0.01135,1e-05,3.74641]
[1776751753364,44.82,75747.57,0.01,0.01137,1e-05,3.75196]
[1776751758399,44.82,75745.0,0.01,0.01136,1e-05,3.74813]
[1776751763435,44.82,75742.5,0.01,0.01135,1e-05,3.74444]
[1776751768470,44.82,75744.5,0.01,0.01136,1e-05,3.74779]
[1776751773504,44.82,75746.58,0.01,0.01137,1e-05,3.7504]
[1776751778541,44.82,75741.79,0.01,0.01134,1e-05,3.74318]
[1776751783574,44.82,75741.55,0.01,0.01134,1e-05,3.74305]
[1776751788609,44.82,75740.02,0.01,0.01134,1e-05,3.74092]
[1776751793645,44.83,75737.87,0.01,0.01133,1e-05,3.73784]
[1776751799686,44.83,75736.05,0.01,0.01132,1e-05,3.73536]
[1776751804723,44.83,75733.18,0.01,0.0113,1e-05,3.7312]
[1776751809756,44.83,75732.04,0.01,0.0113,1e-05,3.72978]
[1776751814792,44.83,75730.39,0.01,0.01129,1e-05,3.72758]
[1776751819827,44.83,75740.91,0.01,0.01135,1e-05,3.74435]
[1776751824862,44.83,75748.7,0.01,0.01139,1e-05,3.75669]
[1776751829897,44.83,75748.87,0.01,0.01139,1e-05,3.75707]
[1776751834932,44.83,75747.15,0.01,0.01138,1e-05,3.75369]
[1776751839967,44.83,75747.0,0.01,0.01138,1e-05,3.75361]
[1776751845002,44.83,75746.83,0.01,0.01138,1e-05,3.75349]
[1776751851045,44.83,75746.65,0.01,0.01138,1e-05,3.75339]
[1776751856288,44.83,75746.71,0.01,0.01138,1e-05,3.75363]
[1776751862123,44.83,75746.61,0.01,0.01138,1e-05,3.75365]
[1776751866358,44.83,75734.66,0.01,0.01132,1e-05,3.73511]
[1776751872193,44.83,75743.27,0.01,0.01136,1e-05,3.74885]
[1776751877228,44.83,75743.07,0.01,0.01136,1e-05,3.74872]
[1776751882264,44.83,75744.99,0.01,0.01137,1e-05,3.75192]
[1776751887299,44.83,75743.43,0.01,0.01137,1e-05,3.74964]
[1776751892333,44.83,75742.6,0.01,0.01136,1e-05,3.74771]
[1776751898376,44.84,75743.34,0.01,0.01136,1e-05,3.74909]
[1776751903413,44.84,75745.2,0.01,0.01137,1e-05,3.75218]
[1776751909457,44.84,75746.62,0.01,0.01138,1e-05,3.75458]
[1776751914492,44.84,75747.39,0.01,0.01139,1e-05,3.75591]
[1776751919527,44.84,75750.27,0.01,0.0114,1e-05,3.76054]
[1776751924563,44.84,75750.21,0.01,0.0114,1e-05,3.76053]
[1776751928590,44.84,75737.24,0.01,0.01133,1e-05,3.74034]
[1776751933624,44.84,75731.68,0.01,0.01131,1e-05,3.73195]
[1776751938661,44.84,75735.53,0.01,0.01133,1e-05,3.73825]
[1776751944705,44.84,75734.05,0.01,0.01132,1e-05,3.73635]
[1776751949740,44.84,75732.67,0.01,0.01132,1e-05,3.7345]
[1776751954816,44.84,75730.01,0.01,0.0113,1e-05,3.72986]
[1776751959849,44.84,75728.51,0.01,0.01129,1e-05,3.72788]
[1776751965891,44.84,75727.72,0.01,0.01129,1e-05,3.72709]
[1776751970926,44.84,75726.6,0.01,0.01129,1e-05,3.72571]
[1776751975961,44.84,75727.1,0.01,0.01129,1e-05,3.72686]
[1776751980996,44.84,75727.13,0.01,0.01129,1e-05,3.72727]
[1776751986031,44.85,75726.73,0.01,0.01129,1e-05,3.72702]
[1776751992073,44.85,75727.95,0.01,0.0113,1e-05,3.72934]
[1776751997277,44.85,75728.11,0.01,0.0113,1e-05,3.72993]
[1776752003150,44.85,75729.29,0.01,0.01131,1e-05,3.73216]
[1776752007351,44.85,75742.83,0.01,0.01138,1e-05,3.75354]
[1776752013220,44.85,75744.68,0.01,0.01139,1e-05,3.75577]
[1776752018256,44.85,75745.48,0.01,0.01139,1e-05,3.75714]
[1776752024298,44.85,75745.26,0.01,0.01139,1e-05,3.75693]
[1776752029332,44.85,75745.41,0.01,0.01139,1e-05,3.75727]
[1776752035377,44.85,75737.89,0.01,0.01135,1e-05,3.7457]
[1776752040413,44.85,75738.19,0.01,0.01136,1e-05,3.74637]
[1776752045447,44.85,75738.38,0.01,0.01136,1e-05,3.74687]
[1776752050482,44.85,75738.93,0.01,0.01136,1e-05,3.74792]
[1776752055522,44.85,75740.62,0.01,0.01137,1e-05,3.75073]
[1776752060552,44.85,75738.53,0.01,0.01136,1e-05,3.74764]
[1776752065588,44.85,75745.59,0.01,0.0114,1e-05,3.75885]
[1776752067602,44.85,75755.47,0.01,0.01145,1e-05,3.77436]
[1776752072637,44.85,75752.72,0.01,0.01143,1e-05,3.76919]
[1776752077673,44.85,75751.35,0.01,0.01143,1e-05,3.76705]
[1776752082708,44.85,75752.66,0.01,0.01143,1e-05,3.76913]
[1776752087917,44.85,75754.1,0.01,0.01144,1e-05,3.77138]
[1776752093785,44.85,75762.93,0.01,0.01149,1e-05,3.78518]
[1776752095803,44.85,75753.07,0.01,0.01144,1e-05,3.76964]
[1776752100834,44.85,75752.14,0.01,0.01143,1e-05,3.76819]
[1776752105869,44.85,75754.65,0.01,0.01144,1e-05,3.77212]
[1776752110903,44.85,75753.26,0.01,0.01144,1e-05,3.76993]
[1776752115938,44.85,75753.11,0.01,0.01144,1e-05,3.76968]
[1776752120973,44.85,75754.0,0.01,0.01144,1e-05,3.77108]
[1776752126008,44.85,75754.38,0.01,0.01144,1e-05,3.77166]
[1776752131043,44.85,75752.72,0.01,0.01143,1e-05,3.76822]
[1776752136078,44.85,75752.14,0.01,0.01143,1e-05,3.76733]
[1776752141113,44.85,75753.97,0.01,0.01144,1e-05,3.7702]
[1776752146153,44.85,75753.29,0.01,0.01143,1e-05,3.76913]
[1776752152190,44.85,75752.96,0.01,0.01143,1e-05,3.76862]
[1776752158411,44.85,75752.01,0.01,0.01143,1e-05,3.76715]
[1776752165283,44.85,75751.55,0.01,0.01143,1e-05,3.76646]
[1776752168481,44.85,75764.79,0.01,0.0115,1e-05,3.78726]
[1776752174345,44.85,75764.12,0.01,0.01149,1e-05,3.78603]
[1776752179379,44.85,75763.21,0.01,0.01149,1e-05,3.78446]
[1776752187437,44.85,75762.4,0.01,0.01148,1e-05,3.78299]
[1776752192474,44.85,75763.06,0.01,0.01148,1e-05,3.78309]
[1776752198692,44.85,75760.49,0.01,0.01147,1e-05,3.77894]
[1776752204558,44.85,75760.73,0.01,0.01147,1e-05,3.77922]
[1776752209592,44.85,75758.16,0.01,0.01145,1e-05,3.77511]
[1776752214629,44.85,75757.76,0.01,0.01145,1e-05,3.77443]
[1776752220670,44.85,75758.64,0.01,0.01146,1e-05,3.77577]
[1776752225706,44.85,75760.12,0.01,0.01146,1e-05,3.77804]
[1776752230741,44.85,75749.77,0.01,0.01141,1e-05,3.76174]
[1776752235777,44.85,75749.19,0.01,0.01141,1e-05,3.7609]
[1776752240812,44.85,75747.58,0.01,0.0114,1e-05,3.75846]
[1776752245848,44.85,75741.4,0.01,0.01137,1e-05,3.7489]
[1776752250882,44.85,75740.88,0.01,0.01136,1e-05,3.74829]
[1776752255916,44.85,75739.81,0.01,0.01136,1e-05,3.74598]
[1776752261959,44.85,75737.39,0.01,0.01134,1e-05,3.74246]
[1776752266993,44.85,75735.78,0.01,0.01134,1e-05,3.74018]
[1776752276056,44.85,75734.91,0.01,0.01133,1e-05,3.73933]
[1776752281096,44.85,75743.55,0.01,0.01138,1e-05,3.75299]
[1776752287138,44.85,75748.07,0.01,0.0114,1e-05,3.76019]
[1776752292174,44.85,75747.84,0.01,0.0114,1e-05,3.75991]
[1776752298216,44.85,75743.36,0.01,0.01138,1e-05,3.75303]
[1776752303251,44.86,75743.57,0.01,0.01138,1e-05,3.75349]
[1776752308286,44.86,75738.82,0.01,0.01136,1e-05,3.7462]
[1776752312313,44.86,75730.31,0.01,0.01131,1e-05,3.73229]
[1776752318355,44.86,75729.09,0.01,0.01131,1e-05,3.73077]
[1776752323390,44.86,75729.05,0.01,0.01131,1e-05,3.73103]
[1776752328426,44.86,75727.6,0.01,0.0113,1e-05,3.72909]
[1776752334468,44.86,75725.87,0.01,0.01129,1e-05,3.72682]
[1776752339687,44.86,75726.02,0.01,0.01129,1e-05,3.72741]
[1776752346551,44.86,75726.29,0.01,0.0113,1e-05,3.72831]
[1776752356621,44.86,75725.91,0.01,0.0113,1e-05,3.72841]
[1776752361657,44.86,75712.54,0.01,0.01123,1e-05,3.70801]
[1776752367702,44.86,75705.95,0.01,0.0112,1e-05,3.69849]
[1776752372736,44.87,75703.89,0.01,0.01119,1e-05,3.69509]
[1776752377772,44.87,75703.37,0.01,0.01119,1e-05,3.6949]
[1776752386834,44.87,75704.39,0.01,0.01119,1e-05,3.69757]
[1776752391869,44.87,75703.92,0.01,0.01119,1e-05,3.69744]
[1776752396904,44.87,75706.66,0.01,0.01121,1e-05,3.70226]
[1776752401940,44.87,75706.76,0.01,0.01121,1e-05,3.70296]
[1776752405970,44.88,75689.03,0.01,0.01112,1e-05,3.67606]
[1776752411004,44.88,75685.02,0.01,0.0111,1e-05,3.6707]
[1776752416040,44.88,75685.35,0.01,0.01111,1e-05,3.67202]
[1776752421074,44.88,75684.15,0.01,0.01111,1e-05,3.67098]
[1776752426109,44.88,75682.99,0.01,0.0111,1e-05,3.67001]
[1776752431145,44.88,75681.21,0.01,0.01109,1e-05,3.66728]
[1776752437187,44.89,75682.03,0.01,0.0111,1e-05,3.66953]
[1776752443229,44.89,75679.05,0.01,0.01109,1e-05,3.66596]
[1776752448265,44.89,75679.03,0.01,0.01109,1e-05,3.66677]
[1776752453299,44.89,75674.71,0.01,0.01107,1e-05,3.66119]
[1776752458334,44.9,75669.85,0.01,0.01105,1e-05,3.65463]
[1776752463371,44.9,75663.7,0.01,0.01102,1e-05,3.64621]
[1776752468406,44.9,75666.7,0.01,0.01104,1e-05,3.65177]
[1776752474449,44.9,75665.76,0.01,0.01104,1e-05,3.65148]
[1776752479483,44.9,75665.84,0.01,0.01105,1e-05,3.65255]
[1776752484518,44.91,75666.92,0.01,0.01105,1e-05,3.65514]
[1776752486533,44.91,75678.57,0.01,0.01112,1e-05,3.6749]
[1776752491568,44.91,75679.19,0.01,0.01112,1e-05,3.67575]
[1776752496603,44.91,75681.84,0.01,0.01114,1e-05,3.68055]
[1776752506674,44.92,75682.56,0.01,0.01115,1e-05,3.68304]
[1776752511708,44.92,75679.89,0.01,0.01114,1e-05,3.67964]
[1776752516743,44.92,75684.22,0.01,0.01116,1e-05,3.687]
[1776752521778,44.92,75692.24,0.01,0.01121,1e-05,3.70001]
[1776752526813,44.92,75696.67,0.01,0.01123,1e-05,3.70736]
[1776752531850,44.92,75698.63,0.01,0.01124,1e-05,3.71086]
[1776752536884,44.92,75706.88,0.01,0.01129,1e-05,3.72407]
[1776752541918,44.93,75708.74,0.01,0.0113,1e-05,3.72729]
[1776752546953,44.93,75714.51,0.01,0.01133,1e-05,3.73654]
[1776752551989,44.93,75723.0,0.01,0.01137,1e-05,3.74913]
[1776752557027,44.93,75724.36,0.01,0.01138,1e-05,3.75136]
[1776752562063,44.93,75723.06,0.01,0.01137,1e-05,3.74944]
[1776752564078,44.93,75702.08,0.01,0.01126,1e-05,3.71685]
[1776752565086,44.93,75686.85,0.01,0.01118,1e-05,3.69337]
[1776752570121,44.93,75681.54,0.01,0.01116,1e-05,3.68584]
[1776752575155,44.93,75680.78,0.01,0.01116,1e-05,3.68533]
[1776752580191,44.93,75686.86,0.01,0.01119,1e-05,3.69536]
[1776752581198,44.93,75697.72,0.01,0.01125,1e-05,3.71226]
[1776752586237,44.93,75698.52,0.01,0.01125,1e-05,3.71392]
[1776752591457,44.93,75696.91,0.01,0.01125,1e-05,3.71193]
[1776752598316,44.94,75695.29,0.01,0.01124,1e-05,3.70995]
[1776752603351,44.94,75696.76,0.01,0.01125,1e-05,3.71266]
[1776752608387,44.94,75697.43,0.01,0.01126,1e-05,3.7142]
[1776752613421,44.94,75697.53,0.01,0.01126,1e-05,3.71394]
[1776752618458,44.94,75702.82,0.01,0.01128,1e-05,3.72252]
[1776752624498,44.94,75709.0,0.01,0.01132,1e-05,3.73241]
[1776752629533,44.94,75708.04,0.01,0.01131,1e-05,3.73118]
[1776752635575,44.94,75707.73,0.01,0.01131,1e-05,3.73101]
[1776752640610,44.94,75709.8,0.01,0.01132,1e-05,3.73447]
[1776752650681,44.94,75708.65,0.01,0.01132,1e-05,3.73316]
[1776752655716,44.94,75711.64,0.01,0.01134,1e-05,3.73804]
[1776752660752,44.94,75711.09,0.01,0.01133,1e-05,3.73739]
[1776752665787,44.94,75714.5,0.01,0.01135,1e-05,3.74292]
[1776752670821,44.94,75717.26,0.01,0.01137,1e-05,3.74736]
[1776752675856,44.94,75707.01,0.01,0.01131,1e-05,3.73073]
[1776752680891,44.95,75707.68,0.01,0.01132,1e-05,3.73204]
[1776752688947,44.95,75709.99,0.01,0.01133,1e-05,3.73601]
[1776752690963,44.95,75693.7,0.01,0.01125,1e-05,3.71082]
[1776752696001,44.95,75684.94,0.01,0.0112,1e-05,3.69779]
[1776752701032,44.95,75685.64,0.01,0.01121,1e-05,3.69941]
[1776752706073,44.95,75701.34,0.01,0.01129,1e-05,3.72421]
[1776752708086,44.95,75710.84,0.01,0.01134,1e-05,3.73909]
[1776752713121,44.95,75707.68,0.01,0.01133,1e-05,3.73439]
[1776752718156,44.95,75706.19,0.01,0.01132,1e-05,3.73231]
[1776752723194,44.95,75696.99,0.01,0.01127,1e-05,3.7183]
[1776752728229,44.95,75695.65,0.01,0.01127,1e-05,3.7166]
[1776752733266,44.95,75695.81,0.01,0.01126,1e-05,3.71641]
[1776752738300,44.95,75696.26,0.01,0.01127,1e-05,3.71748]
[1776752743335,44.96,75696.98,0.01,0.01127,1e-05,3.71896]
[1776752748370,44.96,75698.29,0.01,0.01128,1e-05,3.72134]
[1776752753405,44.96,75699.53,0.01,0.01129,1e-05,3.72359]
[1776752758440,44.96,75706.44,0.01,0.01133,1e-05,3.73463]
[1776752764483,44.96,75705.86,0.01,0.01132,1e-05,3.734]
[1776752769517,44.96,75704.69,0.01,0.01132,1e-05,3.73241]
[1776752774553,44.96,75704.81,0.01,0.01132,1e-05,3.73284]
[1776752778583,44.96,75689.61,0.01,0.01124,1e-05,3.70955]
[1776752783615,44.96,75689.01,0.01,0.01124,1e-05,3.70907]
[1776752788651,44.96,75689.5,0.01,0.01124,1e-05,3.71025]
[1776752793685,44.96,75689.71,0.01,0.01124,1e-05,3.71019]
[1776752801742,44.96,75690.06,0.01,0.01125,1e-05,3.7114]
[1776752807784,44.97,75690.32,0.01,0.01125,1e-05,3.7123]
[1776752813006,44.97,75690.32,0.01,0.01125,1e-05,3.7127]
[1776752821881,44.97,75690.5,0.01,0.01126,1e-05,3.7137]
[1776752826920,44.97,75698.68,0.01,0.0113,1e-05,3.72676]
[1776752829939,44.97,75709.83,0.01,0.01136,1e-05,3.74423]
[1776752834974,44.97,75712.91,0.01,0.01138,1e-05,3.74914]
[1776752840010,44.97,75709.35,0.01,0.01136,1e-05,3.74371]
[1776752846054,44.97,75712.28,0.01,0.01137,1e-05,3.74841]
[1776752853287,44.97,75709.3,0.01,0.01136,1e-05,3.74311]
[1776752859145,44.97,75708.7,0.01,0.01135,1e-05,3.74234]
[1776752864180,44.97,75712.1,0.01,0.01137,1e-05,3.74778]
[1776752869216,44.97,75715.7,0.01,0.01139,1e-05,3.75347]
[1776752874251,44.97,75715.39,0.01,0.01139,1e-05,3.75303]
[1776752879284,44.97,75713.91,0.01,0.01138,1e-05,3.75078]
[1776752884325,44.97,75716.35,0.01,0.0114,1e-05,3.75462]
[1776752889355,44.97,75715.86,0.01,0.01139,1e-05,3.7539]
[1776752896404,44.97,75716.0,0.01,0.01139,1e-05,3.75419]
[1776752901440,44.97,75717.51,0.01,0.0114,1e-05,3.75658]
[1776752906474,44.97,75718.25,0.01,0.01141,1e-05,3.75776]
[1776752911510,44.97,75721.32,0.01,0.01142,1e-05,3.76173]
[1776752920571,44.97,75720.88,0.01,0.01142,1e-05,3.76103]
[1776752925607,44.97,75720.65,0.01,0.01142,1e-05,3.76066]
[1776752930642,44.97,75714.94,0.01,0.01139,1e-05,3.75177]
[1776752935679,44.97,75725.0,0.01,0.01144,1e-05,3.76754]
[1776752941722,44.97,75725.13,0.01,0.01144,1e-05,3.76767]
[1776752946757,44.97,75723.52,0.01,0.01143,1e-05,3.76509]
[1776752951791,44.97,75723.83,0.01,0.01143,1e-05,3.76553]
[1776752956827,44.97,75723.11,0.01,0.01143,1e-05,3.76436]
[1776752961861,44.97,75723.92,0.01,0.01143,1e-05,3.76558]
[1776752967903,44.97,75724.64,0.01,0.01144,1e-05,3.76665]
[1776752972938,44.97,75723.35,0.01,0.01143,1e-05,3.76375]
[1776752977974,44.97,75722.32,0.01,0.01142,1e-05,3.76212]
[1776752983009,44.97,75720.88,0.01,0.01141,1e-05,3.75986]
[1776752989054,44.97,75720.82,0.01,0.01141,1e-05,3.75977]
[1776752994268,44.97,75720.55,0.01,0.01141,1e-05,3.75934]
[1776753001139,44.97,75724.59,0.01,0.01143,1e-05,3.76564]
[1776753003152,44.97,75734.57,0.01,0.01149,1e-05,3.78126]
[1776753008186,44.97,75723.93,0.01,0.01143,1e-05,3.76444]
[1776753014418,44.97,75722.96,0.01,0.01142,1e-05,3.76289]
[1776753020273,44.97,75728.83,0.01,0.01146,1e-05,3.77205]
[1776753025305,44.97,75732.65,0.01,0.01147,1e-05,3.77791]
[1776753030351,44.97,75742.74,0.01,0.01153,1e-05,3.79361]
[1776753032360,44.97,75756.85,0.01,0.0116,1e-05,3.81492]
[1776753036388,44.97,75771.4,0.01,0.01168,1e-05,3.83755]
[1776753041427,44.97,75775.94,0.01,0.0117,1e-05,3.84406]
[1776753046461,44.97,75777.22,0.01,0.0117,1e-05,3.84538]
[1776753052502,44.96,75777.73,0.01,0.0117,1e-05,3.84532]
[1776753058545,44.96,75779.66,0.01,0.01171,1e-05,3.84752]
[1776753063580,44.95,75782.63,0.01,0.01171,1e-05,3.84877]
[1776753068617,44.95,75795.54,0.01,0.01178,1e-05,3.86862]
[1776753070636,44.95,75805.6,0.01,0.01184,1e-05,3.88436]
[1776753075667,44.93,75805.8,0.01,0.01181,1e-05,3.87643]
[1776753077683,44.93,75818.6,0.01,0.01187,1e-05,3.89487]
[1776753079695,44.92,75829.36,0.01,0.01191,1e-05,3.90762]
[1776753084922,44.89,75832.52,0.01,0.01189,1e-05,3.90099]
[1776753090772,44.87,75828.8,0.01,0.01182,1e-05,3.88234]
[1776753095807,44.86,75829.96,0.01,0.01181,1e-05,3.87895]
[1776753098834,44.85,75853.98,0.01,0.01194,1e-05,3.9157]
[1776753099842,44.85,75864.69,0.01,0.01199,1e-05,3.93141]
[1776753100849,44.84,75874.53,0.01,0.01204,1e-05,3.94574]
[1776753102863,44.84,75885.64,0.01,0.01209,1e-05,3.96044]
[1776753108905,44.83,75886.68,0.01,0.01209,1e-05,3.96019]
[1776753111928,44.83,75900.17,0.01,0.01216,1e-05,3.98127]
[1776753112934,44.83,75910.43,0.01,0.01222,1e-05,3.99776]
[1776753117971,44.83,75909.76,0.01,0.01221,1e-05,3.99473]
[1776753123010,44.82,75909.08,0.01,0.01219,1e-05,3.99171]
[1776753128040,44.82,75913.72,0.01,0.01221,1e-05,3.99745]
[1776753133075,44.81,75913.59,0.01,0.01221,1e-05,3.99532]
[1776753136106,44.81,75923.31,0.01,0.01226,1e-05,4.01018]
[1776753137105,44.81,75935.17,0.01,0.01232,1e-05,4.02939]
[1776753143148,44.8,75937.25,0.01,0.01233,1e-05,4.03022]
[1776753147175,44.8,75925.49,0.01,0.01225,1e-05,4.00903]
[1776753150197,44.8,75912.83,0.01,0.01218,1e-05,3.98698]
[1776753155435,44.79,75906.0,0.01,0.01213,1e-05,3.97278]
[1776753161276,44.78,75900.19,0.01,0.01208,1e-05,3.95859]
[1776753166312,44.78,75898.62,0.01,0.01207,1e-05,3.95447]
[1776753171350,44.78,75889.01,0.01,0.01201,1e-05,3.9373]
[1776753175575,44.77,75878.12,0.01,0.01194,1e-05,3.91827]
[1776753181425,44.77,75881.91,0.01,0.01196,1e-05,3.92293]
[1776753186456,44.77,75885.01,0.01,0.01197,1e-05,3.9267]
[1776753191490,44.77,75893.7,0.01,0.01201,1e-05,3.93953]
[1776753196524,44.75,75900.98,0.01,0.01202,1e-05,3.94239]
[1776753203573,44.74,75899.83,0.01,0.012,1e-05,3.93611]
[1776753208611,44.73,75902.75,0.01,0.01201,1e-05,3.93951]
[1776753213648,44.73,75902.11,0.01,0.012,1e-05,3.93626]
[1776753215856,44.73,75917.33,0.01,0.01208,1e-05,3.96055]
[1776753221703,44.73,75932.06,0.01,0.01216,1e-05,3.98281]
[1776753226738,44.72,75939.29,0.01,0.01219,1e-05,3.99291]
[1776753230765,44.72,75949.9,0.01,0.01225,1e-05,4.00931]
[1776753231772,44.72,75962.42,0.01,0.01232,1e-05,4.02927]
[1776753236808,44.71,75963.6,0.01,0.01232,1e-05,4.02908]
[1776753241843,44.71,75958.34,0.01,0.01228,1e-05,4.01828]
[1776753246879,44.7,75962.18,0.01,0.01229,1e-05,4.0226]
[1776753251125,44.7,75963.09,0.01,0.0123,1e-05,4.02328]
[1776753251309,44.7,75964.56,0.01,0.0123,1e-05,4.02489]
[1776753252922,44.7,75995.56,0.01,0.01248,1e-05,4.07653]
[1776753253930,44.69,76015.74,0.01,0.01258,1e-05,4.10661]
[1776753258965,44.69,76020.75,0.01,0.0126,1e-05,4.1122]
[1776753261546,44.69,76021.75,0.01,0.0126,1e-05,4.11332]
[1776753261647,44.68,76024.33,0.01,0.01262,1e-05,4.11653]
[1776753267070,44.68,76018.25,0.01,0.01257,1e-05,4.10343]
[1776753270092,44.67,76007.93,0.01,0.0125,1e-05,4.08445]
[1776753275128,44.67,76002.34,0.01,0.01246,1e-05,4.07169]
[1776753280162,44.66,76004.5,0.01,0.01246,1e-05,4.07282]
[1776753285197,44.66,76004.65,0.01,0.01246,1e-05,4.07061]
[1776753288219,44.65,76020.32,0.01,0.01254,1e-05,4.09543]
[1776753292246,44.65,76030.97,0.01,0.0126,1e-05,4.11122]
[1776753297282,44.64,76030.75,0.01,0.01258,1e-05,4.10806]
[1776753302319,44.64,76032.22,0.01,0.01258,1e-05,4.10776]
[1776753305338,44.63,76042.61,0.01,0.01264,1e-05,4.12365]
[1776753310395,44.61,76034.42,0.01,0.01254,1e-05,4.09701]
[1776753315430,44.6,76040.48,0.01,0.01257,1e-05,4.10455]
[1776753320464,44.6,76032.04,0.01,0.01251,1e-05,4.08764]
[1776753321472,44.6,76020.61,0.01,0.01244,1e-05,4.06793]
[1776753323485,44.59,76007.49,0.01,0.01237,1e-05,4.04502]
[1776753326669,44.59,76021.35,0.01,0.01244,1e-05,4.06686]
[1776753331553,44.59,76032.63,0.01,0.01249,1e-05,4.08258]
[1776753334575,44.58,76042.42,0.01,0.01255,1e-05,4.09754]
[1776753336744,44.58,76055.58,0.01,0.01262,1e-05,4.11816]
[1776753338137,44.58,76055.78,0.01,0.01262,1e-05,4.1185]
[1776753338602,44.58,76067.31,0.01,0.01268,1e-05,4.13748]
[1776753339172,44.58,76067.31,0.01,0.01268,1e-05,4.13748]
[1776753339610,44.58,76073.83,0.01,0.01272,1e-05,4.14799]
[1776753341625,44.57,76083.65,0.01,0.01277,1e-05,4.16351]
[1776753346823,44.54,76086.34,0.01,0.01273,1e-05,4.1533]
[1776753351711,44.51,76075.86,0.01,0.01262,1e-05,4.1215]
[1776753354721,44.51,76086.26,0.01,0.01268,1e-05,4.13747]
[1776753359766,44.51,76082.72,0.01,0.01265,1e-05,4.12859]
[1776753364805,44.5,76080.27,0.01,0.01263,1e-05,4.12253]
[1776753369840,44.47,76087.3,0.01,0.01262,1e-05,4.12141]
[1776753373868,44.45,76075.31,0.01,0.01251,1e-05,4.08925]
[1776753375889,44.45,76065.38,0.01,0.01245,1e-05,4.07154]
[1776753380920,44.44,76063.66,0.01,0.01243,1e-05,4.06587]
[1776753385955,44.44,76058.8,0.01,0.01239,1e-05,4.05551]
[1776753390993,44.43,76054.21,0.01,0.01236,1e-05,4.0457]
[1776753391999,44.43,76044.7,0.01,0.0123,1e-05,4.02854]
[1776753394013,44.43,76034.53,0.01,0.01224,1e-05,4.01086]
[1776753399052,44.43,76033.43,0.01,0.01223,1e-05,4.00728]
[1776753404088,44.42,76032.68,0.01,0.01222,1e-05,4.00431]
[1776753409123,44.42,76033.16,0.01,0.01222,1e-05,4.0034]
[1776753414159,44.41,76032.02,0.01,0.0122,1e-05,3.99983]
[1776753419193,44.41,76035.21,0.01,0.01222,1e-05,4.00346]
[1776753424229,44.41,76041.03,0.01,0.01224,1e-05,4.01143]
[1776753429265,44.4,76033.25,0.01,0.01219,1e-05,3.99677]
[1776753431278,44.4,76015.16,0.01,0.01209,1e-05,3.96624]
[1776753432284,44.4,76005.31,0.01,0.01203,1e-05,3.94976]
[1776753435306,44.4,75995.02,0.01,0.01197,1e-05,3.93219]
[1776753440343,44.4,75977.12,0.01,0.01187,1e-05,3.90193]
[1776753445385,44.4,75968.78,0.01,0.01182,1e-05,3.88764]
[1776753450419,44.4,75965.8,0.01,0.0118,1e-05,3.88214]
[1776753455452,44.39,75969.59,0.01,0.01182,1e-05,3.88679]
[1776753461493,44.39,75973.71,0.01,0.01184,1e-05,3.89265]
[1776753466529,44.39,75971.84,0.01,0.01182,1e-05,3.88889]
[1776753471564,44.39,75966.72,0.01,0.01179,1e-05,3.8799]
[1776753476598,44.39,75970.64,0.01,0.01181,1e-05,3.88562]
[1776753481633,44.39,75975.61,0.01,0.01184,1e-05,3.89302]
[1776753486669,44.38,75984.74,0.01,0.01189,1e-05,3.90711]
[1776753491709,44.38,75984.46,0.01,0.01188,1e-05,3.90582]
[1776753496746,44.38,75985.4,0.01,0.01188,1e-05,3.90652]
[1776753497925,44.38,75975.73,0.01,0.01183,1e-05,3.89062]
[1776753503792,44.38,75967.57,0.01,0.01178,1e-05,3.87655]
[1776753508828,44.38,75970.71,0.01,0.0118,1e-05,3.88106]
[1776753513862,44.38,75970.9,0.01,0.01179,1e-05,3.87991]
[1776753519904,44.37,75963.37,0.01,0.01175,1e-05,3.86704]
[1776753524940,44.37,75962.85,0.01,0.01175,1e-05,3.86571]
[1776753529975,44.37,75967.5,0.01,0.01177,1e-05,3.87273]
[1776753535010,44.37,75967.82,0.01,0.01177,1e-05,3.87271]
[1776753540055,44.37,75967.02,0.01,0.01176,1e-05,3.87088]
[1776753545082,44.37,75963.8,0.01,0.01174,1e-05,3.86506]
[1776753550116,44.37,75963.77,0.01,0.01174,1e-05,3.86454]
[1776753555157,44.37,75970.82,0.01,0.01178,1e-05,3.87546]
[1776753561200,44.37,75971.87,0.01,0.01178,1e-05,3.87649]
[1776753566235,44.36,75971.23,0.01,0.01178,1e-05,3.87489]
[1776753569256,44.36,75983.65,0.01,0.01184,1e-05,3.89469]
[1776753573284,44.36,75995.01,0.01,0.0119,1e-05,3.91176]
[1776753578488,44.36,76001.56,0.01,0.01193,1e-05,3.92152]
[1776753584360,44.36,76006.64,0.01,0.01196,1e-05,3.92866]
[1776753589395,44.36,76002.61,0.01,0.01193,1e-05,3.92108]
[1776753594431,44.35,75994.81,0.01,0.01189,1e-05,3.90745]
[1776753600472,44.35,75990.75,0.01,0.01186,1e-05,3.89989]
[1776753605508,44.35,75991.13,0.01,0.01186,1e-05,3.89975]
[1776753610542,44.35,76003.19,0.01,0.01192,1e-05,3.91866]
[1776753615577,44.35,76004.22,0.01,0.01193,1e-05,3.91944]
[1776753620613,44.34,76001.16,0.01,0.01191,1e-05,3.91354]
[1776753626655,44.34,76001.05,0.01,0.0119,1e-05,3.91233]
[1776753632696,44.34,76008.31,0.01,0.01194,1e-05,3.92228]
[1776753635725,44.34,76009.49,0.01,0.01194,1e-05,3.92364]
[1776753637732,44.34,76011.1,0.01,0.01195,1e-05,3.9259]
[1776753642767,44.34,76016.65,0.01,0.01198,1e-05,3.93402]
[1776753647802,44.33,76017.46,0.01,0.01198,1e-05,3.93431]
[1776753652838,44.33,76017.58,0.01,0.01197,1e-05,3.93347]
[1776753657873,44.33,76019.27,0.01,0.01198,1e-05,3.93521]
[1776753662908,44.33,76018.46,0.01,0.01197,1e-05,3.93285]
[1776753667945,44.32,76014.48,0.01,0.01195,1e-05,3.92531]
[1776753672979,44.32,76008.39,0.01,0.01191,1e-05,3.91442]
[1776753678014,44.32,76001.95,0.01,0.01187,1e-05,3.90309]
[1776753683050,44.32,76001.28,0.01,0.01186,1e-05,3.90124]
[1776753688084,44.32,76000.81,0.01,0.01186,1e-05,3.89973]
[1776753693131,44.32,76002.43,0.01,0.01186,1e-05,3.9008]
[1776753698157,44.31,76003.9,0.01,0.01187,1e-05,3.90245]
[1776753704200,44.31,76005.84,0.01,0.01188,1e-05,3.90456]
[1776753709416,44.31,76006.15,0.01,0.01187,1e-05,3.9043]
[1776753713262,44.31,76018.03,0.01,0.01194,1e-05,3.92307]
[1776753718299,44.31,76011.84,0.01,0.0119,1e-05,3.91208]
[1776753724340,44.31,76011.84,0.01,0.0119,1e-05,3.91109]
[1776753729376,44.3,76011.28,0.01,0.01189,1e-05,3.90936]
[1776753734411,44.3,76013.18,0.01,0.0119,1e-05,3.91166]
[1776753739447,44.3,76017.53,0.01,0.01192,1e-05,3.91791]
[1776753744482,44.3,76020.29,0.01,0.01193,1e-05,3.92154]
[1776753749697,44.3,76024.72,0.01,0.01195,1e-05,3.9279]
[1776753755558,44.29,76019.37,0.01,0.01192,1e-05,3.91719]
[1776753759769,44.29,76009.81,0.01,0.01186,1e-05,3.90092]
[1776753765628,44.29,76003.82,0.01,0.01183,1e-05,3.89034]
[1776753770663,44.29,76003.18,0.01,0.01182,1e-05,3.88867]
[1776753775699,44.29,76005.8,0.01,0.01183,1e-05,3.8923]
[1776753780733,44.29,76004.77,0.01,0.01183,1e-05,3.88997]
[1776753785773,44.29,76009.62,0.01,0.01185,1e-05,3.89723]
[1776753790807,44.28,76012.74,0.01,0.01186,1e-05,3.90161]
[1776753795844,44.28,76008.81,0.01,0.01184,1e-05,3.89449]
[1776753800881,44.28,76000.17,0.01,0.01179,1e-05,3.8798]
[1776753804908,44.28,75987.95,0.01,0.01172,1e-05,3.85957]
[1776753810134,44.28,75979.37,0.01,0.01167,1e-05,3.84536]
[1776753812965,44.28,75969.1,0.01,0.01161,1e-05,3.82784]
[1776753818001,44.28,75969.22,0.01,0.01161,1e-05,3.82793]
[1776753823036,44.28,75978.02,0.01,0.01166,1e-05,3.84195]
[1776753830273,44.28,75980.02,0.01,0.01167,1e-05,3.84486]
[1776753836127,44.28,75977.11,0.01,0.01166,1e-05,3.8399]
[1776753841162,44.28,75976.5,0.01,0.01165,1e-05,3.83872]
[1776753846197,44.28,75973.65,0.01,0.01164,1e-05,3.83396]
[1776753851232,44.28,75972.23,0.01,0.01163,1e-05,3.83156]
[1776753856270,44.28,75973.29,0.01,0.01163,1e-05,3.83313]
[1776753861308,44.28,75970.85,0.01,0.01162,1e-05,3.82908]
[1776753866342,44.28,75970.54,0.01,0.01162,1e-05,3.82848]
[1776753871377,44.28,75970.58,0.01,0.01161,1e-05,3.82759]
[1776753876412,44.27,75970.44,0.01,0.01161,1e-05,3.82727]
[1776753881448,44.27,75969.6,0.01,0.01161,1e-05,3.82584]
[1776753886482,44.27,75963.76,0.01,0.01158,1e-05,3.8164]
[1776753891517,44.27,75960.29,0.01,0.01156,1e-05,3.81085]
[1776753896552,44.27,75961.77,0.01,0.01157,1e-05,3.81326]
[1776753901598,44.27,75962.64,0.01,0.01157,1e-05,3.81467]
[1776753906633,44.27,75968.81,0.01,0.0116,1e-05,3.82458]
[1776753911670,44.27,75956.67,0.01,0.01154,1e-05,3.8051]
[1776753916705,44.27,75951.36,0.01,0.01151,1e-05,3.79675]
[1776753922755,44.28,75950.05,0.01,0.0115,1e-05,3.79487]
[1776753927790,44.28,75949.57,0.01,0.0115,1e-05,3.7943]
[1776753932826,44.28,75952.61,0.01,0.01152,1e-05,3.79849]
[1776753934839,44.28,75967.2,0.01,0.01159,1e-05,3.82189]
[1776753939875,44.28,75968.22,0.01,0.0116,1e-05,3.82347]
[1776753944910,44.28,75964.36,0.01,0.01158,1e-05,3.81723]
[1776753949951,44.28,75975.37,0.01,0.01164,1e-05,3.8349]
[1776753954984,44.28,75980.35,0.01,0.01167,1e-05,3.84277]
[1776753960021,44.28,75973.19,0.01,0.01163,1e-05,3.83105]
[1776753965055,44.27,75973.29,0.01,0.01163,1e-05,3.83109]
[1776753970090,44.27,75972.41,0.01,0.01162,1e-05,3.82956]
[1776753975125,44.27,75970.44,0.01,0.01161,1e-05,3.82629]
[1776753981329,44.27,75967.22,0.01,0.01159,1e-05,3.82105]
[1776753987209,44.27,75974.92,0.01,0.01163,1e-05,3.83335]
[1776753992408,44.27,75975.4,0.01,0.01163,1e-05,3.83315]
[1776754000303,44.27,75980.47,0.01,0.01166,1e-05,3.84104]
[1776754005342,44.27,75979.71,0.01,0.01166,1e-05,3.83962]
[1776754010539,44.27,75976.63,0.01,0.01164,1e-05,3.83448]
[1776754017422,44.27,75976.1,0.01,0.01163,1e-05,3.83343]
[1776754022457,44.27,75975.32,0.01,0.01163,1e-05,3.83204]
[1776754027498,44.27,75980.98,0.01,0.01166,1e-05,3.84102]
[1776754032532,44.27,75981.01,0.01,0.01166,1e-05,3.84088]
[1776754037567,44.27,75981.85,0.01,0.01166,1e-05,3.84203]
[1776754042603,44.27,75982.19,0.01,0.01166,1e-05,3.84233]
[1776754047638,44.27,75978.03,0.01,0.01164,1e-05,3.83544]
[1776754052672,44.27,75977.91,0.01,0.01164,1e-05,3.83425]
[1776754059722,44.27,75977.46,0.01,0.01163,1e-05,3.83333]
[1776754067778,44.27,75977.57,0.01,0.01163,1e-05,3.83329]
[1776754073820,44.27,75977.53,0.01,0.01163,1e-05,3.83307]
[1776754078855,44.27,75978.57,0.01,0.01164,1e-05,3.83462]
[1776754083891,44.27,75983.86,0.01,0.01167,1e-05,3.84297]
[1776754088924,44.27,75982.05,0.01,0.01166,1e-05,3.83984]
[1776754093960,44.27,75979.84,0.01,0.01164,1e-05,3.8361]
[1776754095975,44.27,75993.99,0.01,0.01172,1e-05,3.85887]
[1776754096980,44.27,76004.32,0.01,0.01178,1e-05,3.87554]
[1776754102181,44.27,76006.09,0.01,0.01178,1e-05,3.8779]
[1776754109065,44.26,76006.6,0.01,0.01179,1e-05,3.87801]
[1776754114103,44.26,76001.22,0.01,0.01175,1e-05,3.86794]
[1776754119135,44.26,76000.76,0.01,0.01175,1e-05,3.86679]
[1776754125178,44.26,76000.93,0.01,0.01175,1e-05,3.86657]
[1776754130379,44.26,76001.3,0.01,0.01175,1e-05,3.86676]
[1776754136254,44.26,76000.2,0.01,0.01174,1e-05,3.86449]
[1776754141296,44.26,76002.7,0.01,0.01175,1e-05,3.86815]
[1776754146328,44.26,76007.78,0.01,0.01178,1e-05,3.87594]
[1776754152370,44.26,76008.03,0.01,0.01178,1e-05,3.87576]
[1776754157405,44.25,76006.63,0.01,0.01177,1e-05,3.87301]
[1776754162440,44.25,76003.71,0.01,0.01175,1e-05,3.86781]
[1776754167474,44.25,76003.8,0.01,0.01175,1e-05,3.86754]
[1776754172515,44.25,76003.85,0.01,0.01175,1e-05,3.86636]
[1776754177550,44.25,76009.48,0.01,0.01178,1e-05,3.87507]
[1776754182585,44.25,76008.94,0.01,0.01177,1e-05,3.87372]
[1776754190802,44.25,76008.8,0.01,0.01177,1e-05,3.87275]
[1776754198702,44.25,76008.5,0.01,0.01176,1e-05,3.87154]
[1776754203735,44.25,75995.61,0.01,0.01169,1e-05,3.85027]
[1776754208770,44.25,75990.38,0.01,0.01166,1e-05,3.84159]
[1776754213806,44.24,75990.11,0.01,0.01166,1e-05,3.84093]
[1776754218840,44.24,75990.48,0.01,0.01166,1e-05,3.84135]
[1776754224882,44.24,75989.14,0.01,0.01165,1e-05,3.83898]
[1776754231081,44.24,75989.57,0.01,0.01165,1e-05,3.83864]
[1776754236963,44.24,75989.26,0.01,0.01165,1e-05,3.83793]
[1776754242004,44.24,75989.86,0.01,0.01165,1e-05,3.83875]
[1776754244019,44.24,76003.39,0.01,0.01173,1e-05,3.86051]
[1776754249054,44.24,76003.72,0.01,0.01173,1e-05,3.86068]
[1776754256103,44.24,76002.95,0.01,0.01172,1e-05,3.85896]
[1776754261291,44.24,76003.22,0.01,0.01172,1e-05,3.85907]
[1776754267180,44.24,76005.03,0.01,0.01173,1e-05,3.86158]
[1776754272215,44.24,76005.17,0.01,0.01173,1e-05,3.86146]
[1776754275237,44.24,75993.55,0.01,0.01166,1e-05,3.84248]
[1776754277252,44.24,75984.04,0.01,0.01161,1e-05,3.82711]
[1776754282286,44.24,75980.68,0.01,0.01159,1e-05,3.82168]
[1776754287322,44.24,75980.61,0.01,0.01159,1e-05,3.82155]
[1776754292357,44.24,75972.54,0.01,0.01155,1e-05,3.80781]
[1776754298399,44.24,75974.89,0.01,0.01156,1e-05,3.81169]
[1776754303449,44.24,75981.18,0.01,0.0116,1e-05,3.82184]
[1776754309478,44.24,75987.63,0.01,0.01163,1e-05,3.83214]
[1776754314521,44.24,75987.51,0.01,0.01163,1e-05,3.83184]
[1776754317541,44.24,75976.17,0.01,0.01157,1e-05,3.81357]
[1776754322575,44.24,75973.2,0.01,0.01155,1e-05,3.80885]
[1776754325601,44.24,75960.3,0.01,0.01148,1e-05,3.78828]
[1776754330632,44.24,75952.52,0.01,0.01144,1e-05,3.77618]
[1776754335668,44.24,75952.4,0.01,0.01144,1e-05,3.77635]
[1776754340703,44.24,75955.25,0.01,0.01146,1e-05,3.78126]
[1776754345737,44.24,75964.33,0.01,0.01151,1e-05,3.79607]
[1776754351932,44.24,75966.34,0.01,0.01152,1e-05,3.79872]
[1776754357825,44.24,75965.6,0.01,0.01151,1e-05,3.79771]
[1776754362860,44.24,75965.96,0.01,0.01152,1e-05,3.79847]
[1776754368902,44.24,75965.26,0.01,0.01151,1e-05,3.79757]
[1776754373937,44.24,75965.13,0.01,0.01151,1e-05,3.79755]
[1776754378979,44.24,75967.79,0.01,0.01153,1e-05,3.80197]
[1776754384018,44.24,75963.58,0.01,0.01151,1e-05,3.79538]
[1776754387041,44.24,75953.03,0.01,0.01145,1e-05,3.77868]
[1776754394089,44.25,75950.87,0.01,0.01144,1e-05,3.77581]
[1776754400133,44.25,75950.44,0.01,0.01144,1e-05,3.77556]
[1776754406174,44.25,75950.5,0.01,0.01144,1e-05,3.7761]
[1776754411210,44.25,75951.94,0.01,0.01145,1e-05,3.77791]
[1776754417252,44.25,75951.57,0.01,0.01145,1e-05,3.77775]
[1776754422287,44.25,75954.21,0.01,0.01146,1e-05,3.78228]
[1776754429336,44.25,75955.58,0.01,0.01147,1e-05,3.78488]
[1776754434372,44.25,75954.89,0.01,0.01147,1e-05,3.78407]
[1776754439408,44.25,75954.97,0.01,0.01147,1e-05,3.7845]
[1776754443435,44.25,75941.33,0.01,0.0114,1e-05,3.76305]
[1776754448471,44.25,75936.87,0.01,0.01138,1e-05,3.75647]
[1776754458540,44.26,75937.2,0.01,0.01138,1e-05,3.75802]
[1776754463576,44.26,75939.7,0.01,0.0114,1e-05,3.7625]
[1776754469618,44.26,75938.51,0.01,0.01139,1e-05,3.76118]
[1776754474654,44.26,75941.81,0.01,0.01141,1e-05,3.76605]
[1776754479688,44.26,75942.33,0.01,0.01141,1e-05,3.76732]
[1776754484723,44.26,75942.34,0.01,0.01141,1e-05,3.76776]
[1776754490900,44.26,75941.97,0.01,0.01141,1e-05,3.76769]
[1776754496807,44.26,75940.55,0.01,0.01141,1e-05,3.76594]
[1776754501842,44.26,75938.96,0.01,0.0114,1e-05,3.76387]
[1776754506877,44.27,75932.1,0.01,0.01137,1e-05,3.75348]
[1776754511918,44.27,75930.66,0.01,0.01136,1e-05,3.75174]
[1776754516952,44.27,75929.34,0.01,0.01136,1e-05,3.75021]
[1776754521988,44.27,75929.75,0.01,0.01136,1e-05,3.75143]
[1776754527023,44.27,75930.36,0.01,0.01136,1e-05,3.75294]
[1776754529037,44.27,75942.08,0.01,0.01143,1e-05,3.77174]
[1776754536085,44.27,75948.03,0.01,0.01146,1e-05,3.78087]
[1776754541250,44.27,75948.36,0.01,0.01146,1e-05,3.78176]
[1776754547162,44.27,75948.45,0.01,0.01146,1e-05,3.7822]
[1776754554211,44.27,75948.28,0.01,0.01146,1e-05,3.78239]
[1776754559246,44.27,75953.69,0.01,0.0115,1e-05,3.7913]
[1776754564283,44.28,75955.35,0.01,0.0115,1e-05,3.79412]
[1776754566297,44.28,75966.93,0.01,0.01157,1e-05,3.81273]
[1776754571331,44.28,75962.85,0.01,0.01155,1e-05,3.80624]
[1776754576366,44.28,75964.47,0.01,0.01155,1e-05,3.80892]
[1776754581402,44.28,75965.27,0.01,0.01156,1e-05,3.81028]
[1776754586436,44.28,75965.68,0.01,0.01156,1e-05,3.81098]
[1776754591606,44.28,75964.11,0.01,0.01155,1e-05,3.80769]
[1776754597514,44.28,75963.55,0.01,0.01155,1e-05,3.80689]
[1776754602548,44.28,75960.7,0.01,0.01153,1e-05,3.80242]
[1776754607583,44.28,75954.51,0.01,0.0115,1e-05,3.79269]
[1776754612618,44.28,75954.4,0.01,0.0115,1e-05,3.79272]
[1776754617656,44.28,75954.15,0.01,0.0115,1e-05,3.79252]
[1776754622690,44.28,75947.19,0.01,0.01146,1e-05,3.78164]
[1776754627726,44.28,75941.37,0.01,0.01143,1e-05,3.7727]
[1776754632762,44.28,75939.13,0.01,0.01142,1e-05,3.76952]
[1776754637797,44.28,75934.75,0.01,0.0114,1e-05,3.76307]
[1776754642883,44.28,75935.77,0.01,0.01141,1e-05,3.76504]
[1776754648879,44.28,75934.34,0.01,0.0114,1e-05,3.76332]
[1776754654921,44.28,75933.6,0.01,0.0114,1e-05,3.76186]
[1776754662097,44.29,75932.36,0.01,0.01139,1e-05,3.76054]
[1776754668018,44.29,75932.53,0.01,0.0114,1e-05,3.76146]
[1776754672099,44.29,75949.69,0.01,0.01149,1e-05,3.789]
[1776754677121,44.29,75957.99,0.01,0.01153,1e-05,3.80246]
[1776754682246,44.29,75959.16,0.01,0.01154,1e-05,3.80444]
[1776754688199,44.29,75961.2,0.01,0.01155,1e-05,3.80781]
[1776754693233,44.29,75962.2,0.01,0.01156,1e-05,3.80948]
[1776754698269,44.29,75959.45,0.01,0.01154,1e-05,3.80514]
[1776754703304,44.29,75958.55,0.01,0.01154,1e-05,3.80381]
[1776754708339,44.29,75960.17,0.01,0.01155,1e-05,3.80649]
[1776754717404,44.29,75958.88,0.01,0.01154,1e-05,3.80375]
[1776754722439,44.29,75958.52,0.01,0.01154,1e-05,3.80328]
[1776754727475,44.29,75958.79,0.01,0.01154,1e-05,3.80381]
[1776754732510,44.29,75958.7,0.01,0.01154,1e-05,3.80377]
[1776754737546,44.29,75958.73,0.01,0.01154,1e-05,3.80391]
[1776754743589,44.29,75958.15,0.01,0.01154,1e-05,3.80311]
[1776754749629,44.29,75953.92,0.01,0.01151,1e-05,3.7965]
[1776754754665,44.29,75952.16,0.01,0.01151,1e-05,3.79389]
[1776754759700,44.29,75950.14,0.01,0.0115,1e-05,3.79087]
[1776754764739,44.29,75949.06,0.01,0.01149,1e-05,3.78936]
[1776754769771,44.29,75946.95,0.01,0.01148,1e-05,3.78622]
[1776754779843,44.29,75943.56,0.01,0.01146,1e-05,3.78053]
[1776754781854,44.29,75931.6,0.01,0.0114,1e-05,3.76165]
[1776754788903,44.3,75928.73,0.01,0.01138,1e-05,3.75773]
[1776754794960,44.3,75928.81,0.01,0.01139,1e-05,3.75844]
[1776754800993,44.3,75928.17,0.01,0.01139,1e-05,3.75809]
[1776754806028,44.3,75933.92,0.01,0.01142,1e-05,3.76836]
[1776754811065,44.3,75933.43,0.01,0.01142,1e-05,3.76886]
[1776754816098,44.31,75934.96,0.01,0.01143,1e-05,3.77256]
[1776754817959,44.31,75933.42,0.01,0.01143,1e-05,3.77011]
[1776754818135,44.31,75921.35,0.01,0.01136,1e-05,3.75124]
[1776754818697,44.31,75921.35,0.01,0.01136,1e-05,3.75124]
[1776754818922,44.31,75921.35,0.01,0.01136,1e-05,3.75124]
[1776754819136,44.31,75921.35,0.01,0.01136,1e-05,3.75124]
[1776754819141,44.3,75895.06,0.01,0.01122,1e-05,3.70875]
[1776754824178,44.3,75896.32,0.01,0.01122,1e-05,3.71006]
[1776754830216,44.31,75897.73,0.01,0.01124,1e-05,3.71437]
[1776754835251,44.31,75909.42,0.01,0.0113,1e-05,3.73329]
[1776754840294,44.31,75907.23,0.01,0.0113,1e-05,3.73171]
[1776754845320,44.32,75904.17,0.01,0.01129,1e-05,3.72848]
[1776754850356,44.32,75904.43,0.01,0.01129,1e-05,3.73048]
[1776754852370,44.32,75893.71,0.01,0.01124,1e-05,3.71428]
[1776754855392,44.33,75881.56,0.01,0.01118,1e-05,3.6963]
[1776754857420,44.33,75870.28,0.01,0.01112,1e-05,3.67947]
[1776754862456,44.33,75872.06,0.01,0.01114,1e-05,3.68423]
[1776754865477,44.33,75862.53,0.01,0.01109,1e-05,3.6706]
[1776754870513,44.34,75859.52,0.01,0.01108,1e-05,3.668]
[1776754875549,44.34,75865.12,0.01,0.01112,1e-05,3.6789]
[1776754880583,44.35,75870.17,0.01,0.01115,1e-05,3.68889]
[1776754885617,44.35,75868.92,0.01,0.01116,1e-05,3.68902]
[1776754890657,44.36,75868.72,0.01,0.01116,1e-05,3.69078]
[1776754895689,44.36,75872.21,0.01,0.01118,1e-05,3.69743]
[1776754901731,44.37,75871.18,0.01,0.01119,1e-05,3.69821]
[1776754911802,44.38,75869.51,0.01,0.01119,1e-05,3.69956]
[1776754916837,44.38,75871.16,0.01,0.01121,1e-05,3.70407]
[1776754921875,44.39,75870.48,0.01,0.01121,1e-05,3.70494]
[1776754926911,44.39,75856.36,0.01,0.01114,1e-05,3.68485]
[1776754928923,44.39,75843.6,0.01,0.01108,1e-05,3.66587]
[1776754929932,44.39,75828.82,0.01,0.011,1e-05,3.64346]
[1776754934968,44.4,75825.69,0.01,0.011,1e-05,3.64108]
[1776754941011,44.4,75821.21,0.01,0.01098,1e-05,3.63713]
[1776754943025,44.41,75834.54,0.01,0.01106,1e-05,3.65867]
[1776754946045,44.41,75823.75,0.01,0.011,1e-05,3.64337]
[1776754952089,44.42,75821.67,0.01,0.011,1e-05,3.64224]
[1776754957133,44.42,75812.57,0.01,0.01096,1e-05,3.63062]
[1776754958130,44.42,75789.62,0.01,0.01084,1e-05,3.59461]
[1776754962158,44.42,75804.15,0.01,0.01091,1e-05,3.61504]
[1776754967192,44.42,75815.78,0.01,0.01097,1e-05,3.63285]
[1776754972227,44.42,75810.48,0.01,0.01095,1e-05,3.6259]
[1776754977263,44.42,75809.65,0.01,0.01095,1e-05,3.62716]
[1776754982321,44.43,75817.12,0.01,0.011,1e-05,3.64117]
[1776754983309,44.43,75827.67,0.01,0.01105,1e-05,3.65661]
[1776754984409,44.43,75845.12,0.01,0.01115,1e-05,3.68462]
[1776754988344,44.43,75856.42,0.01,0.0112,1e-05,3.70211]
[1776754993379,44.43,75859.15,0.01,0.01122,1e-05,3.70693]
[1776754996399,44.43,75849.13,0.01,0.01117,1e-05,3.6928]
[1776755002441,44.44,75848.64,0.01,0.01118,1e-05,3.69441]
[1776755007477,44.44,75848.35,0.01,0.01118,1e-05,3.69591]
[1776755012513,44.45,75847.2,0.01,0.01118,1e-05,3.69525]
[1776755014623,44.45,75832.81,0.01,0.01111,1e-05,3.67366]
[1776755020567,44.46,75838.84,0.01,0.01115,1e-05,3.68552]
[1776755025602,44.46,75839.35,0.01,0.01116,1e-05,3.68833]
[1776755030642,44.46,75837.45,0.01,0.01116,1e-05,3.68739]
[1776755035673,44.47,75837.68,0.01,0.01116,1e-05,3.68976]
[1776755040713,44.47,75828.92,0.01,0.01113,1e-05,3.67815]
[1776755046855,44.48,75823.87,0.01,0.01111,1e-05,3.67277]
[1776755052797,44.48,75828.53,0.01,0.01114,1e-05,3.68251]
[1776755057830,44.49,75829.03,0.01,0.01115,1e-05,3.6853]
[1776755062866,44.49,75826.3,0.01,0.01114,1e-05,3.68308]
[1776755068908,44.5,75819.45,0.01,0.01112,1e-05,3.67491]
[1776755073943,44.5,75823.29,0.01,0.01114,1e-05,3.68212]
[1776755078980,44.51,75824.6,0.01,0.01115,1e-05,3.68617]
[1776755084015,44.51,75827.12,0.01,0.01117,1e-05,3.69204]
[1776755089054,44.52,75835.17,0.01,0.01122,1e-05,3.70651]
[1776755094085,44.52,75839.49,0.01,0.01125,1e-05,3.71502]
[1776755098113,44.52,75849.06,0.01,0.01131,1e-05,3.73137]
[1776755103148,44.53,75849.61,0.01,0.01132,1e-05,3.73379]
[1776755108184,44.53,75850.77,0.01,0.01133,1e-05,3.73718]
[1776755113218,44.53,75851.59,0.01,0.01134,1e-05,3.74001]
[1776755118253,44.54,75852.33,0.01,0.01135,1e-05,3.74269]
[1776755123294,44.54,75847.21,0.01,0.01133,1e-05,3.73614]
[1776755125311,44.54,75836.89,0.01,0.01127,1e-05,3.72058]
[1776755131352,44.55,75834.19,0.01,0.01126,1e-05,3.71755]
[1776755137397,44.55,75838.18,0.01,0.01129,1e-05,3.7258]
[1776755142433,44.56,75840.29,0.01,0.01131,1e-05,3.73073]
[1776755147562,44.56,75836.99,0.01,0.0113,1e-05,3.7275]
[1776755153513,44.56,75837.34,0.01,0.0113,1e-05,3.72966]
[1776755154516,44.56,75847.02,0.01,0.01136,1e-05,3.74517]
[1776755159551,44.57,75854.9,0.01,0.0114,1e-05,3.759]
[1776755164590,44.57,75856.0,0.01,0.01141,1e-05,3.76207]
[1776755169628,44.57,75861.44,0.01,0.01145,1e-05,3.77218]
[1776755174663,44.58,75862.25,0.01,0.01146,1e-05,3.77468]
[1776755179699,44.58,75856.46,0.01,0.01143,1e-05,3.76676]
[1776755184734,44.58,75859.15,0.01,0.01145,1e-05,3.77227]
[1776755189770,44.58,75860.44,0.01,0.01146,1e-05,3.77552]
[1776755194805,44.59,75860.05,0.01,0.01146,1e-05,3.77527]
[1776755199839,44.59,75859.53,0.01,0.01146,1e-05,3.77564]
[1776755206889,44.59,75859.3,0.01,0.01147,1e-05,3.77694]
[1776755211925,44.6,75851.96,0.01,0.01143,1e-05,3.76657]
[1776755216959,44.6,75850.25,0.01,0.01143,1e-05,3.76514]
[1776755221994,44.6,75855.29,0.01,0.01146,1e-05,3.77434]
[1776755227030,44.6,75854.15,0.01,0.01146,1e-05,3.77375]
[1776755232065,44.61,75854.02,0.01,0.01146,1e-05,3.77473]
[1776755237100,44.61,75853.9,0.01,0.01146,1e-05,3.77572]
[1776755243142,44.61,75854.2,0.01,0.01147,1e-05,3.7776]
[1776755248265,44.61,75855.0,0.01,0.01148,1e-05,3.78002]
[1776755255231,44.62,75855.77,0.01,0.01149,1e-05,3.78199]
[1776755260262,44.62,75858.04,0.01,0.0115,1e-05,3.78667]
[1776755267311,44.62,75856.48,0.01,0.0115,1e-05,3.78573]
[1776755276373,44.63,75854.91,0.01,0.0115,1e-05,3.78521]
[1776755281409,44.63,75860.56,0.01,0.01153,1e-05,3.79521]
[1776755285436,44.63,75871.61,0.01,0.01159,1e-05,3.81355]
[1776755290471,44.63,75868.2,0.01,0.01158,1e-05,3.80898]
[1776755295506,44.64,75863.58,0.01,0.01156,1e-05,3.80252]
[1776755300542,44.64,75863.97,0.01,0.01156,1e-05,3.80407]
[1776755305576,44.64,75864.01,0.01,0.01156,1e-05,3.80505]
[1776755310613,44.64,75864.56,0.01,0.01157,1e-05,3.80684]
[1776755315647,44.64,75857.15,0.01,0.01153,1e-05,3.79514]
[1776755317661,44.65,75847.45,0.01,0.01148,1e-05,3.78016]
[1776755322698,44.65,75840.08,0.01,0.01145,1e-05,3.76966]
[1776755327731,44.65,75840.92,0.01,0.01145,1e-05,3.77218]
[1776755333774,44.65,75841.59,0.01,0.01146,1e-05,3.77487]
[1776755338914,44.66,75848.54,0.01,0.0115,1e-05,3.78696]
[1776755345857,44.66,75844.17,0.01,0.01149,1e-05,3.78155]
[1776755350894,44.66,75835.01,0.01,0.01144,1e-05,3.76822]
[1776755355927,44.66,75833.22,0.01,0.01144,1e-05,3.7666]
[1776755360962,44.67,75832.22,0.01,0.01143,1e-05,3.76624]
[1776755363983,44.67,75843.28,0.01,0.0115,1e-05,3.78441]
[1776755369126,44.67,75849.36,0.01,0.01153,1e-05,3.79507]
[1776755377077,44.67,75852.84,0.01,0.01155,1e-05,3.80129]
[1776755382112,44.68,75858.13,0.01,0.01159,1e-05,3.81057]
[1776755387149,44.68,75863.59,0.01,0.01162,1e-05,3.82005]
[1776755392182,44.68,75862.0,0.01,0.01161,1e-05,3.81827]
[1776755397217,44.68,75863.1,0.01,0.01162,1e-05,3.82078]
[1776755402253,44.68,75869.68,0.01,0.01166,1e-05,3.832]
[1776755404268,44.68,75881.2,0.01,0.01172,1e-05,3.85067]
[1776755409305,44.69,75889.21,0.01,0.01177,1e-05,3.86402]
[1776755414339,44.69,75893.0,0.01,0.01179,1e-05,3.8705]
[1776755419485,44.69,75894.72,0.01,0.0118,1e-05,3.87359]
[1776755425417,44.69,75895.19,0.01,0.0118,1e-05,3.87471]
[1776755430452,44.69,75894.84,0.01,0.0118,1e-05,3.87445]
[1776755435496,44.69,75891.18,0.01,0.01178,1e-05,3.86802]
[1776755438512,44.69,75901.23,0.01,0.01184,1e-05,3.88439]
[1776755443548,44.69,75913.51,0.01,0.01191,1e-05,3.90439]
[1776755448582,44.69,75918.79,0.01,0.01193,1e-05,3.91296]
[1776755454624,44.69,75919.01,0.01,0.01194,1e-05,3.91328]
[1776755459775,44.69,75919.29,0.01,0.01194,1e-05,3.9137]
[1776755465708,44.69,75916.25,0.01,0.01192,1e-05,3.90873]
[1776755466714,44.69,75904.26,0.01,0.01185,1e-05,3.88932]
[1776755471748,44.69,75897.92,0.01,0.01182,1e-05,3.87928]
[1776755476783,44.69,75894.86,0.01,0.0118,1e-05,3.87461]
[1776755481819,44.69,75894.9,0.01,0.01181,1e-05,3.87497]
[1776755484865,44.69,75884.99,0.01,0.01175,1e-05,3.85921]
[1776755489990,44.69,75879.52,0.01,0.01172,1e-05,3.85096]
[1776755495925,44.69,75887.59,0.01,0.01177,1e-05,3.86357]
[1776755497940,44.69,75898.04,0.01,0.01182,1e-05,3.88057]
[1776755502974,44.69,75912.89,0.01,0.01191,1e-05,3.90484]
[1776755508010,44.69,75911.6,0.01,0.0119,1e-05,3.90279]
[1776755513047,44.69,75915.73,0.01,0.01192,1e-05,3.90951]
[1776755518082,44.69,75913.8,0.01,0.01191,1e-05,3.90638]
[1776755523117,44.69,75910.9,0.01,0.0119,1e-05,3.90173]
[1776755530299,44.69,75910.35,0.01,0.01189,1e-05,3.90094]
[1776755536208,44.7,75896.36,0.01,0.01182,1e-05,3.87846]
[1776755541251,44.7,75886.92,0.01,0.01177,1e-05,3.8636]
[1776755546286,44.7,75880.55,0.01,0.01173,1e-05,3.85379]
[1776755552329,44.7,75877.42,0.01,0.01172,1e-05,3.84852]
[1776755559378,44.7,75877.12,0.01,0.01172,1e-05,3.84874]
[1776755564413,44.7,75880.81,0.01,0.01174,1e-05,3.85516]
[1776755570454,44.7,75883.19,0.01,0.01175,1e-05,3.85949]
[1776755575489,44.7,75885.12,0.01,0.01177,1e-05,3.86299]
[1776755581532,44.7,75885.37,0.01,0.01177,1e-05,3.86385]
[1776755586569,44.7,75882.59,0.01,0.01176,1e-05,3.85977]
[1776755591602,44.71,75883.27,0.01,0.01176,1e-05,3.86126]
[1776755596636,44.71,75885.92,0.01,0.01178,1e-05,3.8659]
[1776755601671,44.71,75882.32,0.01,0.01176,1e-05,3.86049]
[1776755606707,44.71,75882.74,0.01,0.01176,1e-05,3.86156]
[1776755611741,44.71,75881.77,0.01,0.01176,1e-05,3.85956]
[1776755616776,44.71,75881.33,0.01,0.01175,1e-05,3.85927]
[1776755621812,44.71,75886.28,0.01,0.01178,1e-05,3.8676]
[1776755626847,44.71,75888.3,0.01,0.01179,1e-05,3.87117]
[1776755631881,44.71,75887.48,0.01,0.01179,1e-05,3.87017]
[1776755633898,44.71,75888.84,0.01,0.0118,1e-05,3.87248]
[1776755637925,44.71,75888.57,0.01,0.0118,1e-05,3.87229]
[1776755642961,44.71,75891.37,0.01,0.01181,1e-05,3.87707]
[1776755647995,44.71,75890.95,0.01,0.01181,1e-05,3.87666]
[1776755649465,44.71,75890.95,0.01,0.01181,1e-05,3.87666]
[1776755649519,44.71,75900.91,0.01,0.01187,1e-05,3.89283]
[1776755650211,44.71,75900.91,0.01,0.01187,1e-05,3.89283]
[1776755650453,44.71,75900.91,0.01,0.01187,1e-05,3.89283]
[1776755650511,44.71,75915.13,0.01,0.01194,1e-05,3.91452]
[1776755650737,44.71,75915.13,0.01,0.01194,1e-05,3.91452]
[1776755651151,44.71,75923.42,0.01,0.01198,1e-05,3.92663]
[1776755657067,44.71,75922.29,0.01,0.01198,1e-05,3.92466]
[1776755659081,44.71,75932.99,0.01,0.01204,1e-05,3.94203]
[1776755664117,44.71,75936.5,0.01,0.01205,1e-05,3.94745]
[1776755668154,44.71,75924.33,0.01,0.01199,1e-05,3.9273]
[1776755669159,44.71,75914.82,0.01,0.01193,1e-05,3.91182]
[1776755674194,44.71,75911.1,0.01,0.01191,1e-05,3.90495]
[1776755679229,44.71,75912.64,0.01,0.01192,1e-05,3.90746]
[1776755681363,44.71,75926.22,0.01,0.01199,1e-05,3.92952]
[1776755687289,44.71,75924.49,0.01,0.01198,1e-05,3.9265]
[1776755692323,44.71,75921.0,0.01,0.01196,1e-05,3.92069]
[1776755697359,44.71,75920.93,0.01,0.01196,1e-05,3.92048]
[1776755702395,44.71,75925.12,0.01,0.01199,1e-05,3.92719]
[1776755707428,44.7,75922.18,0.01,0.01197,1e-05,3.92221]
[1776755712463,44.7,75917.86,0.01,0.01194,1e-05,3.9151]
[1776755721645,44.7,75919.92,0.01,0.01196,1e-05,3.91834]
[1776755726563,44.7,75929.78,0.01,0.01201,1e-05,3.9343]
[1776755730598,44.7,75940.33,0.01,0.01207,1e-05,3.95129]
[1776755735633,44.7,75943.99,0.01,0.01208,1e-05,3.95605]
[1776755742683,44.7,75944.2,0.01,0.01208,1e-05,3.95583]
[1776755746710,44.7,75956.15,0.01,0.01215,1e-05,3.97508]
[1776755751856,44.7,75960.92,0.01,0.01217,1e-05,3.98231]
[1776755756780,44.7,75970.65,0.01,0.01223,1e-05,3.99772]
[1776755761925,44.7,75971.97,0.01,0.01223,1e-05,3.99914]
[1776755767859,44.69,75970.56,0.01,0.01222,1e-05,3.99588]
[1776755769872,44.69,75955.07,0.01,0.01213,1e-05,3.97011]
[1776755771995,44.69,75942.29,0.01,0.01206,1e-05,3.94899]
[1776755777928,44.69,75942.81,0.01,0.01206,1e-05,3.94943]
[1776755783970,44.69,75944.16,0.01,0.01207,1e-05,3.95123]
[1776755789006,44.69,75944.51,0.01,0.01207,1e-05,3.95144]
[1776755795048,44.69,75938.42,0.01,0.01203,1e-05,3.94026]
[1776755800083,44.69,75932.39,0.01,0.012,1e-05,3.9302]
[1776755805117,44.69,75932.89,0.01,0.012,1e-05,3.93084]
[1776755810157,44.69,75936.38,0.01,0.01202,1e-05,3.93634]
[1776755815187,44.69,75937.76,0.01,0.01202,1e-05,3.93836]
[1776755820222,44.69,75938.12,0.01,0.01202,1e-05,3.93871]
[1776755824251,44.69,75920.7,0.01,0.01193,1e-05,3.91017]
[1776755829285,44.69,75916.22,0.01,0.0119,1e-05,3.9029]
[1776755834321,44.69,75915.32,0.01,0.0119,1e-05,3.90151]
[1776755839356,44.69,75915.14,0.01,0.0119,1e-05,3.90129]
[1776755844392,44.69,75906.25,0.01,0.01185,1e-05,3.88698]
[1776755848422,44.69,75915.76,0.01,0.0119,1e-05,3.9025]
[1776755853456,44.69,75914.74,0.01,0.01189,1e-05,3.90006]
[1776755858491,44.69,75913.74,0.01,0.01189,1e-05,3.89853]
[1776755863527,44.69,75914.32,0.01,0.01189,1e-05,3.89956]
[1776755870587,44.69,75915.15,0.01,0.0119,1e-05,3.90101]
[1776755875611,44.69,75919.06,0.01,0.01192,1e-05,3.90744]
[1776755879639,44.69,75928.62,0.01,0.01197,1e-05,3.92293]
[1776755882785,44.69,75946.7,0.01,0.01207,1e-05,3.95235]
[1776755889711,44.69,75948.95,0.01,0.01208,1e-05,3.95552]
[1776755895757,44.69,75949.48,0.01,0.01208,1e-05,3.95592]
[1776755900789,44.69,75948.74,0.01,0.01208,1e-05,3.95433]
[1776755904816,44.69,75958.44,0.01,0.01213,1e-05,3.96992]
[1776755905823,44.69,75970.11,0.01,0.0122,1e-05,3.98902]
[1776755908844,44.68,75979.69,0.01,0.01225,1e-05,4.00438]
[1776755913879,44.68,75977.77,0.01,0.01223,1e-05,3.99956]
[1776755918915,44.68,75976.04,0.01,0.01222,1e-05,3.99595]
[1776755923951,44.68,75980.51,0.01,0.01224,1e-05,4.00262]
[1776755928985,44.68,75983.47,0.01,0.01226,1e-05,4.00672]
[1776755934020,44.68,75990.42,0.01,0.01229,1e-05,4.0174]
[1776755939055,44.67,75994.93,0.01,0.01232,1e-05,4.02394]
[1776755945097,44.67,75996.49,0.01,0.01232,1e-05,4.02536]
[1776755950133,44.67,76000.51,0.01,0.01234,1e-05,4.03106]
[1776755955167,44.67,76002.15,0.01,0.01235,1e-05,4.03276]
[1776755960205,44.67,76004.26,0.01,0.01235,1e-05,4.03524]
[1776755965237,44.66,76007.17,0.01,0.01237,1e-05,4.03903]
[1776755971285,44.66,76013.84,0.01,0.0124,1e-05,4.04792]
[1776755976314,44.66,76016.4,0.01,0.01241,1e-05,4.05104]
[1776755981350,44.66,76018.61,0.01,0.01242,1e-05,4.05356]
[1776755987393,44.65,76018.09,0.01,0.01241,1e-05,4.05127]
[1776755993569,44.65,76016.21,0.01,0.01239,1e-05,4.0465]
[1776755999478,44.65,76026.24,0.01,0.01244,1e-05,4.06188]
[1776756004514,44.64,76029.26,0.01,0.01246,1e-05,4.06562]
[1776756006531,44.64,76042.25,0.01,0.01253,1e-05,4.08688]
[1776756011578,44.64,76054.05,0.01,0.01259,1e-05,4.10521]
[1776756016606,44.63,76060.92,0.01,0.01263,1e-05,4.11494]
[1776756021641,44.63,76065.24,0.01,0.01264,1e-05,4.11941]
[1776756026676,44.62,76066.15,0.01,0.01264,1e-05,4.11809]
[1776756031710,44.62,76067.87,0.01,0.01263,1e-05,4.11726]
[1776756036746,44.61,76058.08,0.01,0.01257,1e-05,4.09795]
[1776756037753,44.61,76047.89,0.01,0.01251,1e-05,4.08027]
[1776756040773,44.61,76037.74,0.01,0.01244,1e-05,4.06178]
[1776756045808,44.6,76042.09,0.01,0.01246,1e-05,4.06672]
[1776756050852,44.6,76042.96,0.01,0.01246,1e-05,4.0658]
[1776756058906,44.59,76040.83,0.01,0.01243,1e-05,4.05851]
[1776756063936,44.58,76039.49,0.01,0.01241,1e-05,4.05399]
[1776756068972,44.58,76040.43,0.01,0.01241,1e-05,4.0533]
[1776756074006,44.57,76044.93,0.01,0.01243,1e-05,4.05859]
[1776756079041,44.57,76056.9,0.01,0.01249,1e-05,4.07632]
[1776756084207,44.56,76060.52,0.01,0.0125,1e-05,4.0799]
[1776756090119,44.56,76054.45,0.01,0.01246,1e-05,4.0668]
[1776756092141,44.56,76045.17,0.01,0.0124,1e-05,4.04946]
[1776756098178,44.55,76036.3,0.01,0.01234,1e-05,4.03212]
[1776756103213,44.55,76033.52,0.01,0.01232,1e-05,4.02547]
[1776756108247,44.54,76027.33,0.01,0.01227,1e-05,4.01323]
[1776756114418,44.54,76021.97,0.01,0.01224,1e-05,4.00215]
[1776756121339,44.53,76022.96,0.01,0.01223,1e-05,4.00132]
[1776756126373,44.53,76020.78,0.01,0.01221,1e-05,3.99596]
[1776756131409,44.53,76020.74,0.01,0.01221,1e-05,3.99417]
[1776756136443,44.52,76017.95,0.01,0.01219,1e-05,3.98789]
[1776756141478,44.52,76022.77,0.01,0.01221,1e-05,3.99466]
[1776756146514,44.52,76020.08,0.01,0.01219,1e-05,3.98962]
[1776756151552,44.52,76022.39,0.01,0.0122,1e-05,3.99202]
[1776756152561,44.52,76033.18,0.01,0.01226,1e-05,4.00979]
[1776756153565,44.52,76044.41,0.01,0.01232,1e-05,4.02836]
[1776756157593,44.51,76054.42,0.01,0.01238,1e-05,4.04434]
[1776756162628,44.51,76056.96,0.01,0.01239,1e-05,4.04737]
[1776756167663,44.51,76058.04,0.01,0.01239,1e-05,4.04813]
[1776756172698,44.51,76069.47,0.01,0.01245,1e-05,4.06528]
[1776756177733,44.5,76075.75,0.01,0.01248,1e-05,4.07349]
[1776756182768,44.5,76071.0,0.01,0.01244,1e-05,4.06318]
[1776756187806,44.49,76071.7,0.01,0.01244,1e-05,4.06209]
[1776756192838,44.49,76077.66,0.01,0.01246,1e-05,4.06982]
[1776756198880,44.48,76081.32,0.01,0.01248,1e-05,4.07315]
[1776756203916,44.48,76081.16,0.01,0.01247,1e-05,4.07054]
[1776756208950,44.47,76086.39,0.01,0.01249,1e-05,4.07697]
[1776756213985,44.47,76083.4,0.01,0.01246,1e-05,4.0687]
[1776756219021,44.46,76081.11,0.01,0.01244,1e-05,4.06258]
[1776756221036,44.46,76069.33,0.01,0.01237,1e-05,4.04196]
[1776756226073,44.45,76063.26,0.01,0.01233,1e-05,4.02982]
[1776756231111,44.45,76064.85,0.01,0.01233,1e-05,4.03052]
[1776756236144,44.45,76068.02,0.01,0.01234,1e-05,4.03384]
[1776756241179,44.44,76069.18,0.01,0.01234,1e-05,4.03381]
[1776756246244,44.44,76070.12,0.01,0.01234,1e-05,4.0334]
[1776756251278,44.43,76079.05,0.01,0.01238,1e-05,4.04633]
[1776756256313,44.43,76083.06,0.01,0.0124,1e-05,4.05094]
[1776756263361,44.42,76082.59,0.01,0.01238,1e-05,4.04722]
[1776756268400,44.42,76085.49,0.01,0.01239,1e-05,4.04998]
[1776756273435,44.41,76091.43,0.01,0.01242,1e-05,4.05696]
[1776756278472,44.41,76084.98,0.01,0.01237,1e-05,4.04401]
[1776756283505,44.41,76086.33,0.01,0.01237,1e-05,4.04422]
[1776756288541,44.4,76091.8,0.01,0.0124,1e-05,4.05134]
[1776756293576,44.4,76096.16,0.01,0.01241,1e-05,4.05656]
[1776756298610,44.39,76097.83,0.01,0.01242,1e-05,4.05759]
[1776756301455,44.39,76098.25,0.01,0.01242,1e-05,4.05781]
[1776756301989,44.39,76098.25,0.01,0.01242,1e-05,4.05781]
[1776756302059,44.39,76114.04,0.01,0.01251,1e-05,4.08415]
[1776756302419,44.39,76114.04,0.01,0.01251,1e-05,4.08415]
[1776756302471,44.39,76114.04,0.01,0.01251,1e-05,4.08415]
[1776756305775,44.39,76125.16,0.01,0.01257,1e-05,4.10062]
[1776756308684,44.38,76134.98,0.01,0.01262,1e-05,4.11628]
[1776756311706,44.38,76153.13,0.01,0.01272,1e-05,4.14561]
[1776756312715,44.38,76169.14,0.01,0.01281,1e-05,4.17247]
[1776756314264,44.38,76169.14,0.01,0.01281,1e-05,4.17247]
[1776756313725,44.38,76178.7,0.01,0.01287,1e-05,4.18833]
[1776756314749,44.38,76203.81,0.01,0.01302,1e-05,4.23175]
[1776756315864,44.38,76253.04,0.01,0.01331,1e-05,4.31652]
[1776756317763,44.37,76227.53,0.01,0.01315,1e-05,4.26986]
[1776756318771,44.37,76215.56,0.01,0.01307,1e-05,4.24817]
[1776756321906,44.37,76181.68,0.01,0.01286,1e-05,4.18723]
[1776756324732,44.36,76177.05,0.01,0.01283,1e-05,4.17791]
[1776756324811,44.36,76177.1,0.01,0.01283,1e-05,4.17736]
[1776756329846,44.36,76174.4,0.01,0.0128,1e-05,4.16957]
[1776756333875,44.35,76160.89,0.01,0.01271,1e-05,4.1431]
[1776756338910,44.34,76158.56,0.01,0.01269,1e-05,4.13627]
[1776756343945,44.34,76159.26,0.01,0.01268,1e-05,4.13468]
[1776756345964,44.34,76172.04,0.01,0.01275,1e-05,4.15541]
[1776756348982,44.33,76184.62,0.01,0.01282,1e-05,4.17519]
[1776756349986,44.33,76195.92,0.01,0.01288,1e-05,4.19403]
[1776756355028,44.32,76204.26,0.01,0.01292,1e-05,4.20509]
[1776756360065,44.32,76195.78,0.01,0.01286,1e-05,4.18714]
[1776756362198,44.31,76208.76,0.01,0.01293,1e-05,4.20827]
[1776756365098,44.31,76185.95,0.01,0.01279,1e-05,4.16696]
[1776756366104,44.31,76174.45,0.01,0.01272,1e-05,4.14663]
[1776756368119,44.31,76193.24,0.01,0.01283,1e-05,4.17773]
[1776756369190,44.31,76193.24,0.01,0.01283,1e-05,4.17773]
[1776756369281,44.31,76216.86,0.01,0.01296,1e-05,4.21791]
[1776756370093,44.31,76216.86,0.01,0.01296,1e-05,4.21791]
[1776756370163,44.31,76216.86,0.01,0.01296,1e-05,4.21791]
[1776756370238,44.31,76216.86,0.01,0.01296,1e-05,4.21791]
[1776756370285,44.3,76241.4,0.01,0.01311,1e-05,4.25995]
[1776756374161,44.3,76253.46,0.01,0.01317,1e-05,4.278]
[1776756377180,44.29,76243.52,0.01,0.0131,1e-05,4.2582]
[1776756379195,44.29,76233.08,0.01,0.01303,1e-05,4.23848]
[1776756382347,44.29,76217.96,0.01,0.01294,1e-05,4.21005]
[1776756388257,44.28,76210.76,0.01,0.01288,1e-05,4.19358]
[1776756393300,44.27,76202.82,0.01,0.01282,1e-05,4.17579]
[1776756395319,44.27,76190.57,0.01,0.01274,1e-05,4.15353]
[1776756400347,44.26,76189.23,0.01,0.01272,1e-05,4.14834]
[1776756406391,44.26,76189.57,0.01,0.01271,1e-05,4.14552]
[1776756411428,44.25,76191.81,0.01,0.01272,1e-05,4.14653]
[1776756416461,44.24,76181.69,0.01,0.01265,1e-05,4.12649]
[1776756421495,44.24,76182.28,0.01,0.01264,1e-05,4.12487]
[1776756426529,44.23,76175.99,0.01,0.0126,1e-05,4.11158]
[1776756428544,44.23,76160.63,0.01,0.0125,1e-05,4.08452]
[1776756433587,44.23,76171.05,0.01,0.01255,1e-05,4.09988]
[1776756438623,44.22,76167.94,0.01,0.01253,1e-05,4.09224]
[1776756441645,44.22,76156.66,0.01,0.01246,1e-05,4.07177]
[1776756446681,44.21,76151.21,0.01,0.01242,1e-05,4.06044]
[1776756448698,44.21,76141.76,0.01,0.01236,1e-05,4.04373]
[1776756453728,44.21,76146.68,0.01,0.01238,1e-05,4.04922]
[1776756459772,44.2,76141.91,0.01,0.01235,1e-05,4.0389]
[1776756465813,44.2,76145.14,0.01,0.01236,1e-05,4.0421]
[1776756470847,44.19,76142.79,0.01,0.01234,1e-05,4.03628]
[1776756475883,44.19,76141.22,0.01,0.01232,1e-05,4.03147]
[1776756480918,44.19,76139.76,0.01,0.01231,1e-05,4.02761]
[1776756485952,44.18,76145.76,0.01,0.01233,1e-05,4.03556]
[1776756490987,44.18,76154.38,0.01,0.01238,1e-05,4.0482]
[1776756496023,44.17,76150.6,0.01,0.01235,1e-05,4.03995]
[1776756501058,44.17,76159.23,0.01,0.01239,1e-05,4.05263]
[1776756506094,44.17,76159.7,0.01,0.01239,1e-05,4.05147]
[1776756511129,44.16,76157.9,0.01,0.01237,1e-05,4.04564]
[1776756516164,44.16,76151.49,0.01,0.01232,1e-05,4.03305]
[1776756521199,44.16,76149.41,0.01,0.01231,1e-05,4.02781]
[1776756523349,44.15,76131.97,0.01,0.0122,1e-05,3.99797]
[1776756529258,44.15,76136.56,0.01,0.01222,1e-05,4.00389]
[1776756534290,44.15,76135.54,0.01,0.01221,1e-05,4.00066]
[1776756539325,44.14,76135.95,0.01,0.01221,1e-05,3.99991]
[1776756544359,44.14,76135.34,0.01,0.0122,1e-05,3.99744]
[1776756549394,44.14,76132.34,0.01,0.01218,1e-05,3.99103]
[1776756554429,44.14,76132.53,0.01,0.01218,1e-05,3.98996]
[1776756557451,44.13,76146.32,0.01,0.01225,1e-05,4.01214]
[1776756562485,44.13,76147.19,0.01,0.01225,1e-05,4.01201]
[1776756568531,44.13,76145.86,0.01,0.01224,1e-05,4.00792]
[1776756573565,44.12,76141.25,0.01,0.0122,1e-05,3.99785]
[1776756578600,44.12,76146.32,0.01,0.01223,1e-05,4.00492]
[1776756583775,44.12,76152.24,0.01,0.01225,1e-05,4.01328]
[1776756589678,44.11,76153.05,0.01,0.01225,1e-05,4.01275]
[1776756594713,44.11,76148.63,0.01,0.01222,1e-05,4.00383]
[1776756599751,44.11,76152.19,0.01,0.01224,1e-05,4.00829]
[1776756601762,44.11,76166.56,0.01,0.01232,1e-05,4.03177]
[1776756602771,44.1,76176.92,0.01,0.01237,1e-05,4.04887]
[1776756605791,44.1,76186.64,0.01,0.01243,1e-05,4.06413]
[1776756608812,44.1,76201.39,0.01,0.01251,1e-05,4.08792]
[1776756613992,44.09,76204.88,0.01,0.01252,1e-05,4.09162]
[1776756616868,44.09,76187.38,0.01,0.01241,1e-05,4.06062]
[1776756621919,44.09,76195.35,0.01,0.01245,1e-05,4.07212]
[1776756626939,44.08,76187.24,0.01,0.0124,1e-05,4.05641]
[1776756631974,44.08,76187.77,0.01,0.01239,1e-05,4.05452]
[1776756637010,44.08,76185.94,0.01,0.01238,1e-05,4.04954]
[1776756641044,44.07,76165.7,0.01,0.01225,1e-05,4.01405]
[1776756643052,44.07,76155.21,0.01,0.01219,1e-05,3.99585]
[1776756647082,44.07,76145.25,0.01,0.01213,1e-05,3.97814]
[1776756652118,44.07,76140.0,0.01,0.0121,1e-05,3.96822]
[1776756657152,44.06,76137.56,0.01,0.01208,1e-05,3.96301]
[1776756662188,44.06,76134.39,0.01,0.01206,1e-05,3.95666]
[1776756667224,44.06,76122.75,0.01,0.01199,1e-05,3.93637]
[1776756671251,44.06,76106.91,0.01,0.0119,1e-05,3.9096]
[1776756676291,44.06,76105.55,0.01,0.01189,1e-05,3.90673]
[1776756681327,44.06,76106.38,0.01,0.01189,1e-05,3.90748]
[1776756686362,44.05,76110.57,0.01,0.01191,1e-05,3.91372]
[1776756691396,44.05,76109.07,0.01,0.0119,1e-05,3.90975]
[1776756696434,44.05,76114.99,0.01,0.01193,1e-05,3.91881]
[1776756701470,44.05,76110.28,0.01,0.0119,1e-05,3.91037]
[1776756706504,44.05,76111.51,0.01,0.01191,1e-05,3.91175]
[1776756711539,44.05,76112.03,0.01,0.01191,1e-05,3.91183]
[1776756716599,44.05,76113.71,0.01,0.01191,1e-05,3.91393]
[1776756718594,44.04,76103.23,0.01,0.01185,1e-05,3.89649]
[1776756719600,44.04,76092.06,0.01,0.01179,1e-05,3.87812]
[1776756721614,44.04,76075.82,0.01,0.0117,1e-05,3.85156]
[1776756726649,44.04,76085.82,0.01,0.01176,1e-05,3.86766]
[1776756731685,44.04,76074.15,0.01,0.01169,1e-05,3.84844]
[1776756736719,44.04,76066.87,0.01,0.01165,1e-05,3.8366]
[1776756741756,44.04,76065.91,0.01,0.01164,1e-05,3.83505]
[1776756746790,44.04,76070.54,0.01,0.01167,1e-05,3.84251]
[1776756751825,44.04,76062.03,0.01,0.01162,1e-05,3.82788]
[1776756756863,44.04,76041.64,0.01,0.01151,1e-05,3.79516]
[1776756757870,44.04,76029.32,0.01,0.01144,1e-05,3.7755]
[1776756759884,44.04,76018.93,0.01,0.01139,1e-05,3.75914]
[1776756765066,44.05,76008.9,0.01,0.01134,1e-05,3.74386]
[1776756770963,44.05,76011.61,0.01,0.01135,1e-05,3.74907]
[1776756775997,44.05,76011.16,0.01,0.01135,1e-05,3.74908]
[1776756781033,44.05,76013.36,0.01,0.01137,1e-05,3.75329]
[1776756784054,44.05,76003.73,0.01,0.01132,1e-05,3.73843]
[1776756791102,44.05,76003.23,0.01,0.01132,1e-05,3.73877]
[1776756796137,44.06,76011.2,0.01,0.01137,1e-05,3.75221]
[1776756801172,44.06,76010.88,0.01,0.01137,1e-05,3.7524]
[1776756806248,44.06,76007.34,0.01,0.01135,1e-05,3.74747]
[1776756811270,44.06,76003.5,0.01,0.01133,1e-05,3.7413]
[1776756816308,44.06,76003.39,0.01,0.01133,1e-05,3.74191]
[1776756821343,44.06,76005.27,0.01,0.01134,1e-05,3.74566]
[1776756826378,44.07,76004.23,0.01,0.01134,1e-05,3.74476]
[1776756831422,44.07,76002.26,0.01,0.01133,1e-05,3.74239]
[1776756838465,44.07,75998.45,0.01,0.01132,1e-05,3.73746]
[1776756843501,44.07,76002.86,0.01,0.01134,1e-05,3.74526]
[1776756848537,44.07,76009.59,0.01,0.01138,1e-05,3.7567]
[1776756853575,44.07,76014.36,0.01,0.01141,1e-05,3.76508]
[1776756854583,44.07,76032.56,0.01,0.01151,1e-05,3.79418]
[1776756855702,44.07,76042.77,0.01,0.01156,1e-05,3.81069]
[1776756858610,44.08,76027.58,0.01,0.01148,1e-05,3.78646]
[1776756863645,44.08,76022.48,0.01,0.01146,1e-05,3.77868]
[1776756868681,44.08,76022.21,0.01,0.01146,1e-05,3.7787]
[1776756873715,44.08,76027.61,0.01,0.01148,1e-05,3.78696]
[1776756878751,44.08,76034.4,0.01,0.01152,1e-05,3.79824]
[1776756883788,44.08,76033.06,0.01,0.01152,1e-05,3.79642]
[1776756888820,44.08,76029.81,0.01,0.0115,1e-05,3.79154]
[1776756893856,44.08,76026.34,0.01,0.01148,1e-05,3.78634]
[1776756896307,44.08,76024.72,0.01,0.01147,1e-05,3.7839]
[1776756896877,44.08,76025.29,0.01,0.01148,1e-05,3.78481]
[1776756897887,44.08,76060.15,0.01,0.01167,1e-05,3.841]
[1776756898891,44.08,76074.0,0.01,0.01175,1e-05,3.86369]
[1776756902940,44.08,76088.34,0.01,0.01182,1e-05,3.88685]
[1776756903947,44.08,76106.95,0.01,0.01193,1e-05,3.91726]
[1776756906663,44.08,76104.62,0.01,0.01191,1e-05,3.91329]
[1776756906764,44.08,76105.19,0.01,0.01192,1e-05,3.91396]
[1776756908983,44.08,76116.63,0.01,0.01198,1e-05,3.93251]
[1776756909989,44.08,76133.37,0.01,0.01207,1e-05,3.96003]
[1776756915026,44.08,76128.16,0.01,0.01204,1e-05,3.95034]
[1776756919054,44.08,76118.02,0.01,0.01198,1e-05,3.9328]
[1776756921070,44.08,76104.11,0.01,0.0119,1e-05,3.90959]
[1776756926213,44.07,76106.7,0.01,0.01191,1e-05,3.91321]
[1776756932149,44.07,76105.99,0.01,0.0119,1e-05,3.9104]
[1776756937181,44.07,76112.09,0.01,0.01194,1e-05,3.91977]
[1776756942216,44.07,76113.64,0.01,0.01194,1e-05,3.92157]
[1776756947251,44.07,76113.72,0.01,0.01194,1e-05,3.92096]
[1776756952287,44.07,76114.95,0.01,0.01194,1e-05,3.92224]
[1776756957322,44.06,76114.13,0.01,0.01194,1e-05,3.92015]
[1776756962359,44.06,76114.19,0.01,0.01193,1e-05,3.91938]
[1776756966495,44.06,76143.37,0.01,0.0121,1e-05,3.96704]
[1776756972440,44.06,76131.75,0.01,0.01203,1e-05,3.94645]
[1776756978485,44.06,76137.23,0.01,0.01205,1e-05,3.95435]
[1776756983521,44.05,76135.12,0.01,0.01204,1e-05,3.94985]
[1776756988555,44.05,76135.39,0.01,0.01204,1e-05,3.94933]
[1776756993597,44.05,76141.64,0.01,0.01206,1e-05,3.95782]
[1776756998632,44.05,76143.17,0.01,0.01207,1e-05,3.95931]
[1776757005684,44.04,76143.31,0.01,0.01206,1e-05,3.95807]
[1776757010731,44.04,76142.84,0.01,0.01206,1e-05,3.95629]
[1776757012824,44.04,76177.29,0.01,0.01225,1e-05,4.01353]
[1776757015754,44.04,76187.31,0.01,0.01231,1e-05,4.02923]
[1776757018777,44.04,76200.09,0.01,0.01238,1e-05,4.04977]
[1776757023816,44.03,76201.93,0.01,0.01238,1e-05,4.05099]
[1776757028868,44.03,76204.69,0.01,0.01239,1e-05,4.05386]
[1776757032895,44.03,76193.0,0.01,0.01232,1e-05,4.0327]
[1776757035911,44.02,76177.44,0.01,0.01223,1e-05,4.00559]
[1776757038932,44.02,76167.68,0.01,0.01217,1e-05,3.98844]
[1776757043967,44.02,76161.32,0.01,0.01213,1e-05,3.97662]
[1776757049002,44.02,76160.08,0.01,0.01212,1e-05,3.97338]
[1776757054038,44.02,76158.89,0.01,0.0121,1e-05,3.9694]
[1776757059073,44.01,76154.78,0.01,0.01208,1e-05,3.96148]
[1776757064107,44.01,76155.73,0.01,0.01208,1e-05,3.96202]
[1776757069142,44.01,76155.76,0.01,0.01207,1e-05,3.96102]
[1776757079212,44.0,76153.33,0.01,0.01205,1e-05,3.95495]
[1776757083243,44.0,76142.76,0.01,0.01199,1e-05,3.93666]
[1776757088277,44.0,76138.6,0.01,0.01196,1e-05,3.92897]
[1776757093388,44.0,76135.01,0.01,0.01194,1e-05,3.92233]
[1776757099352,44.0,76128.49,0.01,0.0119,1e-05,3.91078]
[1776757104387,44.0,76125.94,0.01,0.01189,1e-05,3.906]
[1776757108417,44.0,76139.05,0.01,0.01196,1e-05,3.92711]
[1776757113529,43.99,76144.43,0.01,0.01198,1e-05,3.93432]
[1776757119494,43.99,76140.11,0.01,0.01195,1e-05,3.92628]
[1776757124531,43.99,76149.17,0.01,0.012,1e-05,3.9405]
[1776757129566,43.99,76150.43,0.01,0.01201,1e-05,3.94173]
[1776757134600,43.99,76148.96,0.01,0.012,1e-05,3.93846]
[1776757140642,43.98,76148.23,0.01,0.01199,1e-05,3.93626]
[1776757145678,43.98,76145.27,0.01,0.01197,1e-05,3.93058]
[1776757150713,43.98,76144.98,0.01,0.01196,1e-05,3.92935]
[1776757155752,43.98,76144.4,0.01,0.01196,1e-05,3.92751]
[1776757160783,43.98,76143.79,0.01,0.01195,1e-05,3.92578]
[1776757165818,43.98,76146.32,0.01,0.01196,1e-05,3.92925]
[1776757171863,43.97,76148.43,0.01,0.01197,1e-05,3.93096]
[1776757176896,43.97,76146.8,0.01,0.01196,1e-05,3.92752]
[1776757182939,43.97,76147.45,0.01,0.01196,1e-05,3.92773]
[1776757187975,43.97,76147.52,0.01,0.01196,1e-05,3.92712]
[1776757193011,43.97,76147.54,0.01,0.01195,1e-05,3.92643]
[1776757198045,43.97,76148.29,0.01,0.01196,1e-05,3.92696]
[1776757203080,43.96,76161.36,0.01,0.01203,1e-05,3.94786]
[1776757208115,43.96,76162.89,0.01,0.01203,1e-05,3.94949]
[1776757213149,43.96,76165.78,0.01,0.01205,1e-05,3.95335]
[1776757219191,43.96,76163.35,0.01,0.01203,1e-05,3.94822]
[1776757225234,43.96,76163.14,0.01,0.01202,1e-05,3.94681]
[1776757230268,43.95,76170.38,0.01,0.01206,1e-05,3.95795]
[1776757232282,43.95,76186.82,0.01,0.01215,1e-05,3.98408]
[1776757236310,43.95,76196.65,0.01,0.0122,1e-05,3.9995]
[1776757241345,43.95,76197.26,0.01,0.0122,1e-05,3.99919]
[1776757249488,43.94,76197.64,0.01,0.0122,1e-05,3.9977]
[1776757257461,43.94,76195.2,0.01,0.01218,1e-05,3.99157]
[1776757262495,43.94,76194.02,0.01,0.01216,1e-05,3.98836]
[1776757267531,43.93,76194.08,0.01,0.01216,1e-05,3.98724]
[1776757272566,43.93,76194.35,0.01,0.01216,1e-05,3.98649]
[1776757277601,43.93,76194.39,0.01,0.01215,1e-05,3.98535]
[1776757282638,43.93,76194.37,0.01,0.01215,1e-05,3.98414]
[1776757287670,43.92,76201.21,0.01,0.01218,1e-05,3.99433]
[1776757292706,43.92,76203.23,0.01,0.01219,1e-05,3.99558]
[1776757295732,43.92,76217.66,0.01,0.01227,1e-05,4.01904]
[1776757298751,43.92,76235.02,0.01,0.01237,1e-05,4.04746]
[1776757303786,43.91,76238.36,0.01,0.01237,1e-05,4.04901]
[1776757308821,43.91,76237.3,0.01,0.01236,1e-05,4.0455]
[1776757313886,43.9,76272.41,0.01,0.01256,1e-05,4.10356]
[1776757315886,43.9,76252.07,0.01,0.01243,1e-05,4.06809]
[1776757318903,43.9,76263.15,0.01,0.01249,1e-05,4.08578]
[1776757323937,43.89,76263.44,0.01,0.01249,1e-05,4.08425]
[1776757325951,43.89,76252.94,0.01,0.01243,1e-05,4.06557]
[1776757330987,43.89,76249.88,0.01,0.0124,1e-05,4.05854]
[1776757335024,43.89,76238.19,0.01,0.01233,1e-05,4.03732]
[1776757340050,43.88,76233.24,0.01,0.01229,1e-05,4.02739]
[1776757345087,43.88,76231.59,0.01,0.01228,1e-05,4.02309]
[1776757350214,43.88,76229.95,0.01,0.01226,1e-05,4.01857]
[1776757356166,43.87,76232.27,0.01,0.01227,1e-05,4.01989]
[1776757361204,43.87,76233.09,0.01,0.01227,1e-05,4.02011]
[1776757363215,43.87,76243.63,0.01,0.01233,1e-05,4.03703]
[1776757364223,43.87,76253.32,0.01,0.01238,1e-05,4.05344]
[1776757370356,43.86,76253.21,0.01,0.01237,1e-05,4.05086]
[1776757376307,43.86,76252.72,0.01,0.01236,1e-05,4.04799]
[1776757381341,43.86,76252.89,0.01,0.01236,1e-05,4.04661]
[1776757386378,43.85,76252.45,0.01,0.01235,1e-05,4.04465]
[1776757391411,43.85,76245.8,0.01,0.01231,1e-05,4.03294]
[1776757396446,43.85,76236.2,0.01,0.01226,1e-05,4.01635]
[1776757399467,43.85,76245.93,0.01,0.01231,1e-05,4.03258]
[1776757404503,43.85,76251.73,0.01,0.01234,1e-05,4.04189]
[1776757409537,43.85,76241.85,0.01,0.01228,1e-05,4.02473]
[1776757414572,43.85,76237.51,0.01,0.01226,1e-05,4.01845]
[1776757419609,43.86,76233.09,0.01,0.01224,1e-05,4.01292]
[1776757425652,43.86,76230.98,0.01,0.01223,1e-05,4.0095]
[1776757430790,43.86,76231.78,0.01,0.01224,1e-05,4.01061]
[1776757436728,43.86,76227.83,0.01,0.01221,1e-05,4.0037]
[1776757441763,43.86,76225.16,0.01,0.0122,1e-05,3.99904]
[1776757446801,43.86,76223.09,0.01,0.01218,1e-05,3.99542]
[1776757451836,43.85,76214.13,0.01,0.01213,1e-05,3.98036]
[1776757456872,43.85,76212.45,0.01,0.01212,1e-05,3.97756]
[1776757461908,43.86,76204.7,0.01,0.01208,1e-05,3.96467]
[1776757466942,43.86,76196.4,0.01,0.01203,1e-05,3.95102]
[1776757471977,43.86,76194.92,0.01,0.01202,1e-05,3.94796]
[1776757477012,43.86,76192.44,0.01,0.01201,1e-05,3.94413]
[1776757482051,43.86,76185.18,0.01,0.01197,1e-05,3.93245]
[1776757487085,43.86,76181.29,0.01,0.01195,1e-05,3.92643]
[1776757492120,43.86,76180.48,0.01,0.01195,1e-05,3.92555]
[1776757497158,43.86,76175.63,0.01,0.01193,1e-05,3.91933]
[1776757502193,43.87,76169.55,0.01,0.0119,1e-05,3.91201]
[1776757507229,43.87,76168.23,0.01,0.0119,1e-05,3.91259]
[1776757512264,43.88,76161.93,0.01,0.01188,1e-05,3.90497]
[1776757517298,43.9,76161.13,0.01,0.0119,1e-05,3.91141]
[1776757522333,43.9,76161.99,0.01,0.01192,1e-05,3.91558]
[1776757527369,43.91,76162.41,0.01,0.01193,1e-05,3.91898]
[1776757532404,43.92,76162.26,0.01,0.01194,1e-05,3.92108]
[1776757536433,43.92,76144.91,0.01,0.01184,1e-05,3.89403]
[1776757539457,43.93,76159.34,0.01,0.01195,1e-05,3.92474]
[1776757549527,43.94,76163.41,0.01,0.01199,1e-05,3.93623]
[1776757554563,43.95,76155.6,0.01,0.01195,1e-05,3.92571]
[1776757557584,43.95,76145.13,0.01,0.0119,1e-05,3.90994]
[1776757562619,43.98,76138.57,0.01,0.0119,1e-05,3.91085]
[1776757565641,43.99,76150.36,0.01,0.01199,1e-05,3.93632]
[1776757571782,44.0,76150.9,0.01,0.012,1e-05,3.93999]
[1776757577725,44.0,76149.88,0.01,0.01201,1e-05,3.94103]
[1776757582760,44.01,76149.55,0.01,0.01201,1e-05,3.94275]
[1776757587795,44.01,76147.96,0.01,0.01201,1e-05,3.94239]
[1776757592830,44.02,76149.58,0.01,0.01203,1e-05,3.94645]
[1776757597865,44.02,76140.12,0.01,0.01198,1e-05,3.93306]
[1776757603907,44.03,76139.33,0.01,0.01199,1e-05,3.93453]
[1776757608943,44.03,76138.41,0.01,0.01199,1e-05,3.93531]
[1776757613978,44.04,76138.37,0.01,0.012,1e-05,3.93753]
[1776757619013,44.04,76135.01,0.01,0.01199,1e-05,3.93426]
[1776757624049,44.05,76132.37,0.01,0.01198,1e-05,3.93221]
[1776757629088,44.05,76132.76,0.01,0.01199,1e-05,3.93516]
[1776757634125,44.06,76132.88,0.01,0.012,1e-05,3.93763]
[1776757639158,44.06,76132.88,0.01,0.01201,1e-05,3.93988]
[1776757644194,44.07,76139.31,0.01,0.01205,1e-05,3.95274]
[1776757646458,44.07,76139.31,0.01,0.01205,1e-05,3.95274]
[1776757646478,44.07,76136.97,0.01,0.01204,1e-05,3.94971]
[1776757648222,44.07,76122.66,0.01,0.01196,1e-05,3.92692]
[1776757653257,44.07,76115.15,0.01,0.01193,1e-05,3.91606]
[1776757656972,44.08,76115.71,0.01,0.01194,1e-05,3.91844]
[1776757657286,44.08,76116.03,0.01,0.01194,1e-05,3.91944]
[1776757662425,44.08,76117.64,0.01,0.01196,1e-05,3.92448]
[1776757669372,44.09,76118.48,0.01,0.01197,1e-05,3.92913]
[1776757674406,44.09,76119.63,0.01,0.01199,1e-05,3.93332]
[1776757679443,44.1,76129.33,0.01,0.01205,1e-05,3.9516]
[1776757684479,44.1,76128.91,0.01,0.01205,1e-05,3.95302]
[1776757689513,44.11,76123.85,0.01,0.01203,1e-05,3.94678]
[1776757697569,44.12,76124.32,0.01,0.01205,1e-05,3.95096]
[1776757702609,44.12,76134.33,0.01,0.01211,1e-05,3.97006]
[1776757707639,44.13,76134.79,0.01,0.01212,1e-05,3.97275]
[1776757712674,44.13,76137.17,0.01,0.01214,1e-05,3.97776]
[1776757717710,44.13,76144.39,0.01,0.01219,1e-05,3.99157]
[1776757723751,44.14,76147.26,0.01,0.01221,1e-05,3.99842]
[1776757728786,44.14,76156.07,0.01,0.01227,1e-05,4.01477]
[1776757733821,44.14,76155.08,0.01,0.01227,1e-05,4.01468]
[1776757739866,44.15,76155.17,0.01,0.01227,1e-05,4.0167]
[1776757746913,44.15,76156.06,0.01,0.01229,1e-05,4.02032]
[1776757753056,44.16,76162.35,0.01,0.01233,1e-05,4.03262]
[1776757758997,44.16,76164.79,0.01,0.01235,1e-05,4.03839]
[1776757764032,44.16,76165.03,0.01,0.01236,1e-05,4.04014]
[1776757769069,44.17,76178.64,0.01,0.01244,1e-05,4.06439]
[1776757774103,44.17,76187.57,0.01,0.01249,1e-05,4.07972]
[1776757778131,44.17,76200.77,0.01,0.01257,1e-05,4.10293]
[1776757783282,44.17,76192.9,0.01,0.01253,1e-05,4.0904]
[1776757787194,44.17,76208.21,0.01,0.01262,1e-05,4.11717]
[1776757792230,44.17,76207.94,0.01,0.01262,1e-05,4.11739]
[1776757797264,44.18,76208.68,0.01,0.01263,1e-05,4.11935]
[1776757802298,44.18,76210.77,0.01,0.01264,1e-05,4.1236]
[1776757803422,44.18,76220.27,0.01,0.0127,1e-05,4.14002]
[1776757810356,44.18,76223.18,0.01,0.01272,1e-05,4.14596]
[1776757815391,44.18,76223.8,0.01,0.01273,1e-05,4.14764]
[1776757817408,44.18,76237.17,0.01,0.01281,1e-05,4.17088]
[1776757819441,44.18,76250.95,0.01,0.01289,1e-05,4.19488]
[1776757824458,44.18,76258.61,0.01,0.01293,1e-05,4.20834]
[1776757829493,44.18,76259.67,0.01,0.01294,1e-05,4.21027]
[1776757834528,44.18,76263.34,0.01,0.01296,1e-05,4.21581]
[1776757839563,44.18,76259.64,0.01,0.01294,1e-05,4.2094]
[1776757841584,44.18,76249.49,0.01,0.01288,1e-05,4.19183]
[1776757842587,44.18,76265.14,0.01,0.01297,1e-05,4.21901]
[1776757847624,44.18,76263.11,0.01,0.01296,1e-05,4.21548]
[1776757848630,44.18,76253.23,0.01,0.0129,1e-05,4.19834]
[1776757849638,44.18,76239.66,0.01,0.01282,1e-05,4.17488]
[1776757853784,44.18,76230.15,0.01,0.01276,1e-05,4.15878]
[1776757859708,44.18,76226.71,0.01,0.01275,1e-05,4.15348]
[1776757864742,44.19,76218.79,0.01,0.0127,1e-05,4.14045]
[1776757869780,44.19,76212.81,0.01,0.01267,1e-05,4.13088]
[1776757872801,44.19,76202.33,0.01,0.01261,1e-05,4.11359]
[1776757876451,44.19,76199.91,0.01,0.0126,1e-05,4.10981]
[1776757876834,44.19,76198.91,0.01,0.01259,1e-05,4.10829]
[1776757877834,44.19,76182.04,0.01,0.01249,1e-05,4.07981]
[1776757878841,44.19,76168.85,0.01,0.01242,1e-05,4.05792]
[1776757883876,44.19,76166.02,0.01,0.01241,1e-05,4.05453]
[1776757886837,44.19,76165.34,0.01,0.0124,1e-05,4.05365]
[1776757886936,44.19,76163.51,0.01,0.0124,1e-05,4.05111]
[1776757891933,44.2,76154.95,0.01,0.01235,1e-05,4.03724]
[1776757893947,44.2,76144.11,0.01,0.01229,1e-05,4.01968]
[1776757898982,44.2,76152.8,0.01,0.01234,1e-05,4.03591]
[1776757904139,44.21,76153.2,0.01,0.01235,1e-05,4.03808]
[1776757910060,44.21,76148.34,0.01,0.01233,1e-05,4.03168]
[1776757915097,44.21,76142.83,0.01,0.0123,1e-05,4.02404]
[1776757920130,44.22,76143.04,0.01,0.01231,1e-05,4.026]
[1776757926174,44.22,76143.68,0.01,0.01232,1e-05,4.02895]
[1776757934351,44.23,76144.67,0.01,0.01234,1e-05,4.03306]
[1776757940272,44.23,76145.89,0.01,0.01235,1e-05,4.03691]
[1776757946315,44.23,76146.97,0.01,0.01236,1e-05,4.04048]
[1776757951349,44.24,76147.27,0.01,0.01237,1e-05,4.04155]
[1776757956385,44.24,76134.52,0.01,0.0123,1e-05,4.02162]
[1776757961420,44.24,76130.16,0.01,0.01228,1e-05,4.01592]
[1776757969476,44.25,76132.84,0.01,0.0123,1e-05,4.02296]
[1776757974631,44.25,76132.33,0.01,0.01231,1e-05,4.02368]
[1776757980553,44.25,76131.83,0.01,0.01231,1e-05,4.02472]
[1776757986595,44.26,76130.7,0.01,0.01231,1e-05,4.0247]
[1776757991630,44.26,76128.19,0.01,0.0123,1e-05,4.02205]
[1776757996666,44.27,76131.61,0.01,0.01233,1e-05,4.02934]
[1776758001700,44.27,76133.75,0.01,0.01234,1e-05,4.03443]
[1776758008750,44.27,76134.6,0.01,0.01236,1e-05,4.03791]
[1776758013784,44.28,76133.74,0.01,0.01235,1e-05,4.03703]
[1776758018821,44.28,76131.52,0.01,0.01235,1e-05,4.03474]
[1776758024989,44.28,76129.33,0.01,0.01234,1e-05,4.03313]
[1776758033928,44.29,76129.57,0.01,0.01235,1e-05,4.03616]
[1776758039971,44.29,76127.84,0.01,0.01235,1e-05,4.035]
[1776758046013,44.3,76128.12,0.01,0.01235,1e-05,4.0372]
[1776758051048,44.3,76117.27,0.01,0.0123,1e-05,4.02045]
[1776758056082,44.3,76109.96,0.01,0.01226,1e-05,4.00988]
[1776758061117,44.31,76113.61,0.01,0.01229,1e-05,4.0176]
[1776758068167,44.31,76113.05,0.01,0.01229,1e-05,4.01887]
[1776758073202,44.31,76113.63,0.01,0.0123,1e-05,4.02053]
[1776758078239,44.32,76106.75,0.01,0.01227,1e-05,4.01064]
[1776758083274,44.32,76103.07,0.01,0.01225,1e-05,4.00613]
[1776758089316,44.32,76101.08,0.01,0.01225,1e-05,4.00482]
[1776758094350,44.33,76099.87,0.01,0.01224,1e-05,4.00447]
[1776758099386,44.33,76102.37,0.01,0.01227,1e-05,4.01031]
[1776758104421,44.34,76102.89,0.01,0.01227,1e-05,4.01279]
[1776758109457,44.34,76103.71,0.01,0.01228,1e-05,4.01574]
[1776758114491,44.34,76098.71,0.01,0.01226,1e-05,4.00899]
[1776758119527,44.35,76097.11,0.01,0.01226,1e-05,4.00794]
[1776758123554,44.35,76087.21,0.01,0.01221,1e-05,3.99279]
[1776758125693,44.35,76071.13,0.01,0.01212,1e-05,3.96686]
[1776758133631,44.36,76069.74,0.01,0.01212,1e-05,3.9668]
[1776758139673,44.36,76069.78,0.01,0.01213,1e-05,3.96921]
[1776758144708,44.37,76069.4,0.01,0.01213,1e-05,3.97051]
[1776758149744,44.37,76074.81,0.01,0.01217,1e-05,3.98137]
[1776758154778,44.37,76075.08,0.01,0.01218,1e-05,3.98364]
[1776758159813,44.38,76077.17,0.01,0.01219,1e-05,3.98891]
[1776758164848,44.38,76077.22,0.01,0.0122,1e-05,3.99075]
[1776758169884,44.38,76074.61,0.01,0.01219,1e-05,3.98816]
[1776758174918,44.39,76072.45,0.01,0.01219,1e-05,3.98634]
[1776758180003,44.39,76078.03,0.01,0.01222,1e-05,3.99737]
[1776758181974,44.39,76095.07,0.01,0.01232,1e-05,4.02644]
[1776758187013,44.4,76097.84,0.01,0.01234,1e-05,4.03253]
[1776758192049,44.4,76086.45,0.01,0.01228,1e-05,4.01403]
[1776758193056,44.4,76073.7,0.01,0.01221,1e-05,3.99309]
[1776758198090,44.4,76089.49,0.01,0.01231,1e-05,4.02105]
[1776758203126,44.41,76087.71,0.01,0.0123,1e-05,4.01987]
[1776758208161,44.41,76089.5,0.01,0.01232,1e-05,4.02436]
[1776758213196,44.41,76090.64,0.01,0.01233,1e-05,4.02768]
[1776758218231,44.42,76085.5,0.01,0.01231,1e-05,4.02057]
[1776758223266,44.42,76085.58,0.01,0.01231,1e-05,4.02217]
[1776758228300,44.42,76085.79,0.01,0.01232,1e-05,4.02397]
[1776758233335,44.43,76090.16,0.01,0.01235,1e-05,4.03271]
[1776758238370,44.43,76090.62,0.01,0.01235,1e-05,4.03483]
[1776758240385,44.43,76100.49,0.01,0.01241,1e-05,4.0519]
[1776758244413,44.43,76114.24,0.01,0.0125,1e-05,4.07592]
[1776758249449,44.43,76109.53,0.01,0.01247,1e-05,4.06902]
[1776758254483,44.44,76110.74,0.01,0.01248,1e-05,4.07124]
[1776758259520,44.44,76111.05,0.01,0.01249,1e-05,4.07279]
[1776758266689,44.44,76108.05,0.01,0.01247,1e-05,4.06917]
[1776758269588,44.44,76095.62,0.01,0.0124,1e-05,4.04892]
[1776758274623,44.45,76094.24,0.01,0.0124,1e-05,4.04783]
[1776758282679,44.45,76091.95,0.01,0.01239,1e-05,4.046]
[1776758287714,44.45,76090.9,0.01,0.01239,1e-05,4.04548]
[1776758292752,44.45,76089.84,0.01,0.01239,1e-05,4.04495]
[1776758298795,44.46,76088.24,0.01,0.01239,1e-05,4.04377]
[1776758302822,44.46,76098.26,0.01,0.01245,1e-05,4.06156]
[1776758307858,44.46,76097.09,0.01,0.01245,1e-05,4.06072]
[1776758312894,44.46,76094.42,0.01,0.01243,1e-05,4.05647]
[1776758317927,44.47,76087.12,0.01,0.01239,1e-05,4.04538]
[1776758322963,44.47,76088.85,0.01,0.01241,1e-05,4.0495]
[1776758335047,44.48,76089.52,0.01,0.01242,1e-05,4.05345]
[1776758340083,44.48,76089.76,0.01,0.01243,1e-05,4.05501]
[1776758345118,44.48,76088.82,0.01,0.01243,1e-05,4.05457]
[1776758350153,44.48,76086.0,0.01,0.01241,1e-05,4.05099]
[1776758357329,44.49,76085.44,0.01,0.01242,1e-05,4.05193]
[1776758364254,44.49,76084.68,0.01,0.01242,1e-05,4.05228]
[1776758369293,44.49,76082.02,0.01,0.01241,1e-05,4.04899]
[1776758374333,44.5,76073.88,0.01,0.01236,1e-05,4.03574]
[1776758379363,44.5,76072.05,0.01,0.01236,1e-05,4.03397]
[1776758385405,44.5,76071.89,0.01,0.01236,1e-05,4.03526]
[1776758390441,44.5,76071.62,0.01,0.01236,1e-05,4.03609]
[1776758396482,44.51,76068.8,0.01,0.01235,1e-05,4.03295]
[1776758399017,44.51,76068.58,0.01,0.01235,1e-05,4.03284]
[1776758399113,44.51,76068.58,0.01,0.01235,1e-05,4.0331]
[1776758401229,44.51,76068.58,0.01,0.01236,1e-05,4.03336]
[1776758402505,44.51,76120.61,0.01,0.01266,1e-05,4.12133]
[1776758400114,44.51,76120.61,0.01,0.01266,1e-05,4.12133]
[1776758407820,44.51,76120.61,0.01,0.01266,1e-05,4.12133]
[1776758412233,44.51,76109.65,0.01,0.01259,1e-05,4.10275]
[1776758412246,44.51,76098.31,0.01,0.01253,1e-05,4.0836]
[1776758413605,44.51,76046.21,0.01,0.01223,1e-05,3.99651]
[1776758415655,44.51,76061.7,0.01,0.01232,1e-05,4.02225]
[1776758420664,44.51,76062.75,0.01,0.01232,1e-05,4.024]
[1776758423688,44.51,76074.56,0.01,0.01239,1e-05,4.04372]
[1776758428735,44.51,76079.6,0.01,0.01242,1e-05,4.05216]
[1776758433760,44.51,76092.23,0.01,0.01249,1e-05,4.07249]
[1776758438801,44.51,76094.81,0.01,0.0125,1e-05,4.07683]
[1776758443833,44.51,76100.39,0.01,0.01254,1e-05,4.08623]
[1776758448869,44.51,76098.0,0.01,0.01252,1e-05,4.0822]
[1776758453904,44.51,76094.1,0.01,0.0125,1e-05,4.07563]
[1776758458045,44.51,76082.0,0.01,0.01243,1e-05,4.05531]
[1776758463975,44.51,76096.02,0.01,0.01251,1e-05,4.07887]
[1776758469009,44.51,76094.88,0.01,0.01251,1e-05,4.07713]
[1776758473037,44.51,76106.21,0.01,0.01257,1e-05,4.09712]
[1776758478194,44.51,76115.18,0.01,0.01263,1e-05,4.11303]
[1776758482100,44.51,76125.48,0.01,0.01269,1e-05,4.13101]
[1776758487136,44.52,76131.67,0.01,0.01273,1e-05,4.14198]
[1776758492170,44.52,76131.64,0.01,0.01273,1e-05,4.14142]
[1776758496199,44.52,76120.96,0.01,0.01267,1e-05,4.12361]
[1776758501233,44.52,76123.29,0.01,0.01268,1e-05,4.12812]
[1776758506268,44.52,76130.47,0.01,0.01273,1e-05,4.14081]
[1776758511303,44.52,76137.01,0.01,0.01276,1e-05,4.1523]
[1776758516338,44.52,76137.78,0.01,0.01277,1e-05,4.15391]
[1776758521374,44.52,76134.74,0.01,0.01275,1e-05,4.14902]
[1776758525401,44.52,76145.56,0.01,0.01282,1e-05,4.16775]
[1776758528567,44.52,76131.75,0.01,0.01274,1e-05,4.14427]
[1776758534465,44.52,76127.45,0.01,0.01271,1e-05,4.13739]
[1776758540506,44.52,76124.17,0.01,0.0127,1e-05,4.13234]
[1776758545541,44.52,76133.16,0.01,0.01275,1e-05,4.14803]
[1776758550576,44.53,76131.49,0.01,0.01274,1e-05,4.14556]
[1776758555612,44.53,76133.09,0.01,0.01275,1e-05,4.14773]
[1776758555891,44.53,76133.09,0.01,0.01275,1e-05,4.14773]
[1776758556618,44.53,76132.93,0.01,0.01275,1e-05,4.14752]
[1776758561654,44.53,76124.5,0.01,0.0127,1e-05,4.13355]
[1776758566689,44.53,76121.78,0.01,0.01269,1e-05,4.1294]
[1776758571724,44.53,76121.01,0.01,0.01268,1e-05,4.12857]
[1776758572734,44.53,76111.3,0.01,0.01263,1e-05,4.11219]
[1776758576758,44.53,76100.68,0.01,0.01257,1e-05,4.09482]
[1776758581793,44.53,76103.39,0.01,0.01259,1e-05,4.10014]
[1776758586829,44.53,76108.24,0.01,0.01262,1e-05,4.10905]
[1776758591864,44.54,76111.31,0.01,0.01264,1e-05,4.11488]
[1776758596898,44.54,76119.1,0.01,0.01268,1e-05,4.12865]
[1776758601934,44.54,76119.66,0.01,0.01269,1e-05,4.13009]
[1776758603947,44.54,76135.2,0.01,0.01278,1e-05,4.15674]
[1776758609142,44.54,76135.59,0.01,0.01278,1e-05,4.15768]
[1776758615025,44.54,76131.27,0.01,0.01276,1e-05,4.14967]
[1776758620059,44.54,76123.95,0.01,0.01272,1e-05,4.13754]
[1776758625094,44.54,76128.26,0.01,0.01274,1e-05,4.14525]
[1776758630130,44.54,76130.09,0.01,0.01275,1e-05,4.1487]
[1776758635163,44.54,76127.97,0.01,0.01274,1e-05,4.1454]
[1776758640202,44.54,76126.46,0.01,0.01274,1e-05,4.14325]
[1776758642214,44.54,76138.6,0.01,0.01281,1e-05,4.16405]
[1776758647250,44.54,76144.72,0.01,0.01284,1e-05,4.17468]
[1776758648255,44.54,76133.86,0.01,0.01278,1e-05,4.15613]
[1776758649423,44.54,76117.31,0.01,0.01268,1e-05,4.12799]
[1776758655304,44.54,76116.06,0.01,0.01268,1e-05,4.12646]
[1776758660339,44.55,76117.37,0.01,0.01269,1e-05,4.12917]
[1776758665375,44.55,76116.48,0.01,0.01268,1e-05,4.12815]
[1776758670412,44.55,76119.9,0.01,0.01271,1e-05,4.13443]
[1776758675447,44.55,76128.78,0.01,0.01276,1e-05,4.14907]
[1776758677461,44.55,76138.84,0.01,0.01282,1e-05,4.16635]
[1776758681491,44.55,76128.32,0.01,0.01275,1e-05,4.14855]
[1776758686525,44.55,76126.87,0.01,0.01275,1e-05,4.14639]
[1776758691560,44.55,76128.93,0.01,0.01275,1e-05,4.14779]
[1776758693575,44.54,76138.97,0.01,0.01281,1e-05,4.16407]
[1776758698612,44.54,76140.59,0.01,0.01281,1e-05,4.16554]
[1776758703647,44.54,76138.31,0.01,0.0128,1e-05,4.16183]
[1776758710697,44.54,76137.53,0.01,0.0128,1e-05,4.16079]
[1776758713718,44.54,76150.28,0.01,0.01287,1e-05,4.18273]
[1776758718752,44.54,76151.86,0.01,0.01288,1e-05,4.18547]
[1776758723789,44.54,76146.37,0.01,0.01285,1e-05,4.17606]
[1776758727817,44.54,76131.66,0.01,0.01276,1e-05,4.151]
[1776758732850,44.54,76134.17,0.01,0.01278,1e-05,4.15469]
[1776758737886,44.54,76137.35,0.01,0.0128,1e-05,4.16037]
[1776758740055,44.54,76147.29,0.01,0.01285,1e-05,4.17699]
[1776758742921,44.54,76160.61,0.01,0.01293,1e-05,4.19844]
[1776758747956,44.53,76161.38,0.01,0.01292,1e-05,4.19723]
[1776758752990,44.53,76162.26,0.01,0.01292,1e-05,4.19767]
[1776758758025,44.53,76162.81,0.01,0.01293,1e-05,4.19853]
[1776758763073,44.53,76173.14,0.01,0.01299,1e-05,4.21622]
[1776758768101,44.53,76175.07,0.01,0.013,1e-05,4.21931]
[1776758773135,44.53,76179.24,0.01,0.01302,1e-05,4.22618]
[1776758775149,44.53,76189.75,0.01,0.01308,1e-05,4.24426]
[1776758776158,44.53,76205.71,0.01,0.01318,1e-05,4.27195]
[1776758781191,44.53,76208.35,0.01,0.01319,1e-05,4.27583]
[1776758785219,44.53,76195.69,0.01,0.01311,1e-05,4.25319]
[1776758787234,44.53,76183.01,0.01,0.01304,1e-05,4.23096]
[1776758791262,44.53,76174.83,0.01,0.01299,1e-05,4.21567]
[1776758792270,44.53,76161.47,0.01,0.01291,1e-05,4.19259]
[1776758797306,44.52,76170.22,0.01,0.01295,1e-05,4.20515]
[1776758802341,44.52,76163.55,0.01,0.0129,1e-05,4.19109]
[1776758804357,44.51,76151.6,0.01,0.01282,1e-05,4.1691]
[1776758809393,44.51,76148.86,0.01,0.0128,1e-05,4.16217]
[1776758814427,44.5,76143.67,0.01,0.01276,1e-05,4.15112]
[1776758817448,44.5,76117.99,0.01,0.01261,1e-05,4.1062]
[1776758818455,44.5,76101.93,0.01,0.01251,1e-05,4.07873]
[1776758822483,44.5,76121.63,0.01,0.01262,1e-05,4.1108]
[1776758825503,44.5,76133.07,0.01,0.01269,1e-05,4.12912]
[1776758830693,44.49,76131.38,0.01,0.01267,1e-05,4.12434]
[1776758836580,44.49,76128.25,0.01,0.01264,1e-05,4.11682]
[1776758841616,44.48,76124.85,0.01,0.01262,1e-05,4.10926]
[1776758846652,44.48,76120.99,0.01,0.01259,1e-05,4.10103]
[1776758849676,44.48,76134.99,0.01,0.01267,1e-05,4.12375]
[1776758854709,44.47,76131.54,0.01,0.01264,1e-05,4.11514]
[1776758859744,44.47,76122.75,0.01,0.01258,1e-05,4.09853]
[1776758864779,44.47,76125.46,0.01,0.01259,1e-05,4.10149]
[1776758867800,44.46,76138.25,0.01,0.01266,1e-05,4.12216]
[1776758870975,44.46,76149.77,0.01,0.01272,1e-05,4.14065]
[1776758876864,44.46,76142.17,0.01,0.01267,1e-05,4.12536]
[1776758881898,44.45,76138.41,0.01,0.01264,1e-05,4.11716]
[1776758886936,44.45,76138.79,0.01,0.01264,1e-05,4.11603]
[1776758891968,44.45,76139.43,0.01,0.01264,1e-05,4.11535]
[1776758899018,44.44,76139.7,0.01,0.01263,1e-05,4.11335]
[1776758904055,44.44,76142.45,0.01,0.01264,1e-05,4.11627]
[1776758906068,44.44,76162.78,0.01,0.01276,1e-05,4.15019]
[1776758911256,44.44,76158.08,0.01,0.01273,1e-05,4.14169]
[1776758917145,44.44,76158.41,0.01,0.01273,1e-05,4.1428]
[1776758922179,44.44,76161.32,0.01,0.01275,1e-05,4.14821]
[1776758927215,44.44,76157.85,0.01,0.01273,1e-05,4.14269]
[1776758932249,44.44,76155.52,0.01,0.01272,1e-05,4.13916]
[1776758937286,44.44,76155.39,0.01,0.01272,1e-05,4.13941]
[1776758942324,44.44,76154.7,0.01,0.01272,1e-05,4.1387]
[1776758947357,44.44,76154.55,0.01,0.01272,1e-05,4.13891]
[1776758952391,44.44,76153.78,0.01,0.01271,1e-05,4.13806]
[1776758958433,44.45,76153.15,0.01,0.01271,1e-05,4.13756]
[1776758963468,44.45,76154.48,0.01,0.01272,1e-05,4.1403]
[1776758968504,44.45,76151.97,0.01,0.01271,1e-05,4.13649]
[1776758973541,44.45,76152.1,0.01,0.01271,1e-05,4.1364]
[1776758978573,44.45,76158.01,0.01,0.01275,1e-05,4.14691]
[1776758983608,44.45,76160.16,0.01,0.01276,1e-05,4.15089]
[1776758988643,44.45,76160.68,0.01,0.01276,1e-05,4.15221]
[1776758994689,44.45,76161.67,0.01,0.01277,1e-05,4.15431]
[1776758999720,44.45,76153.42,0.01,0.01272,1e-05,4.14059]
[1776759004756,44.45,76151.75,0.01,0.01272,1e-05,4.13822]
[1776759009791,44.45,76152.57,0.01,0.01272,1e-05,4.14008]
[1776759014829,44.46,76158.35,0.01,0.01276,1e-05,4.15037]
[1776759019861,44.46,76163.99,0.01,0.01279,1e-05,4.16034]
[1776759024896,44.46,76164.31,0.01,0.0128,1e-05,4.16116]
[1776759029931,44.46,76161.31,0.01,0.01278,1e-05,4.1563]
[1776759034969,44.46,76163.01,0.01,0.01279,1e-05,4.15858]
[1776759040009,44.46,76155.53,0.01,0.01274,1e-05,4.14614]
[1776759046080,44.46,76157.73,0.01,0.01276,1e-05,4.15035]
[1776759051104,44.46,76156.64,0.01,0.01275,1e-05,4.14885]
[1776759056139,44.46,76164.28,0.01,0.0128,1e-05,4.16227]
[1776759061174,44.46,76169.55,0.01,0.01283,1e-05,4.17151]
[1776759067216,44.46,76161.28,0.01,0.01278,1e-05,4.15764]
[1776759072252,44.46,76154.48,0.01,0.01275,1e-05,4.14639]
[1776759077287,44.46,76155.12,0.01,0.01275,1e-05,4.14787]
[1776759082457,44.46,76150.25,0.01,0.01272,1e-05,4.14015]
[1776759088363,44.47,76132.56,0.01,0.01262,1e-05,4.11103]
[1776759091386,44.47,76123.88,0.01,0.01257,1e-05,4.09609]
[1776759095412,44.47,76113.93,0.01,0.01252,1e-05,4.08021]
[1776759100447,44.47,76110.71,0.01,0.0125,1e-05,4.07606]
[1776759105482,44.48,76111.39,0.01,0.01251,1e-05,4.0785]
[1776759110518,44.48,76112.32,0.01,0.01252,1e-05,4.08133]
[1776759115552,44.48,76114.06,0.01,0.01254,1e-05,4.0855]
[1776759120587,44.48,76114.09,0.01,0.01254,1e-05,4.08675]
[1776759122738,44.48,76102.32,0.01,0.01248,1e-05,4.06769]
[1776759128643,44.49,76102.9,0.01,0.01248,1e-05,4.07001]
[1776759133679,44.49,76109.92,0.01,0.01253,1e-05,4.08313]
[1776759138716,44.49,76116.94,0.01,0.01257,1e-05,4.09618]
[1776759142881,44.49,76130.48,0.01,0.01266,1e-05,4.12021]
[1776759148784,44.5,76129.49,0.01,0.01266,1e-05,4.11963]
[1776759154826,44.5,76127.64,0.01,0.01265,1e-05,4.11672]
[1776759159861,44.5,76123.85,0.01,0.01263,1e-05,4.11126]
[1776759164897,44.5,76123.27,0.01,0.01263,1e-05,4.11125]
[1776759168926,44.51,76103.6,0.01,0.01252,1e-05,4.07881]
[1776759173100,44.51,76092.0,0.01,0.01245,1e-05,4.06031]
[1776759178998,44.51,76084.87,0.01,0.01242,1e-05,4.05004]
[1776759183170,44.51,76095.36,0.01,0.01248,1e-05,4.06882]
[1776759189066,44.52,76094.43,0.01,0.01248,1e-05,4.06886]
[1776759194101,44.52,76088.05,0.01,0.01245,1e-05,4.0595]
[1776759199136,44.52,76087.39,0.01,0.01245,1e-05,4.05979]
[1776759204171,44.53,76086.22,0.01,0.01245,1e-05,4.05922]
[1776759209206,44.53,76091.05,0.01,0.01248,1e-05,4.0687]
[1776759212227,44.53,76101.8,0.01,0.01254,1e-05,4.08669]
[1776759217262,44.53,76109.28,0.01,0.01259,1e-05,4.10044]
[1776759222298,44.53,76111.88,0.01,0.01261,1e-05,4.10587]
[1776759227336,44.54,76114.13,0.01,0.01263,1e-05,4.11066]
[1776759232372,44.54,76104.99,0.01,0.01258,1e-05,4.09624]
[1776759238411,44.54,76107.45,0.01,0.0126,1e-05,4.10166]
[1776759243596,44.54,76109.46,0.01,0.01261,1e-05,4.10609]
[1776759249493,44.55,76109.32,0.01,0.01262,1e-05,4.10704]
[1776759254524,44.55,76110.4,0.01,0.01263,1e-05,4.10985]
[1776759260567,44.55,76110.56,0.01,0.01263,1e-05,4.11127]
[1776759265603,44.55,76109.94,0.01,0.01263,1e-05,4.11117]
[1776759271646,44.55,76110.39,0.01,0.01263,1e-05,4.11218]
[1776759273806,44.56,76126.51,0.01,0.01273,1e-05,4.13991]
[1776759279705,44.56,76126.11,0.01,0.01273,1e-05,4.14008]
[1776759284741,44.56,76127.31,0.01,0.01274,1e-05,4.14281]
[1776759289773,44.56,76126.22,0.01,0.01274,1e-05,4.14164]
[1776759294808,44.56,76124.93,0.01,0.01273,1e-05,4.14013]
[1776759299843,44.56,76125.0,0.01,0.01273,1e-05,4.14093]
[1776759304882,44.56,76120.14,0.01,0.01271,1e-05,4.13338]
[1776759309916,44.57,76111.22,0.01,0.01266,1e-05,4.11915]
[1776759314952,44.57,76113.91,0.01,0.01268,1e-05,4.12461]
[1776759315959,44.57,76124.69,0.01,0.01274,1e-05,4.1431]
[1776759320994,44.57,76127.19,0.01,0.01276,1e-05,4.148]
[1776759326029,44.57,76127.42,0.01,0.01276,1e-05,4.14902]
[1776759331066,44.57,76122.27,0.01,0.01273,1e-05,4.13987]
[1776759333079,44.57,76141.89,0.01,0.01285,1e-05,4.17376]
[1776759338115,44.57,76147.05,0.01,0.01288,1e-05,4.18302]
[1776759343149,44.57,76147.66,0.01,0.01288,1e-05,4.18439]
[1776759348184,44.58,76147.98,0.01,0.01289,1e-05,4.18527]
[1776759353221,44.58,76144.99,0.01,0.01287,1e-05,4.18046]
[1776759356242,44.58,76158.36,0.01,0.01295,1e-05,4.20364]
[1776759361278,44.58,76163.06,0.01,0.01298,1e-05,4.21183]
[1776759369342,44.58,76168.23,0.01,0.01301,1e-05,4.2208]
[1776759374507,44.58,76160.07,0.01,0.01296,1e-05,4.20674]
[1776759381425,44.58,76160.72,0.01,0.01297,1e-05,4.20803]
[1776759387467,44.58,76162.05,0.01,0.01297,1e-05,4.21045]
[1776759393511,44.58,76168.77,0.01,0.01301,1e-05,4.22121]
[1776759401575,44.58,76168.74,0.01,0.01301,1e-05,4.22117]
[1776759406607,44.58,76166.36,0.01,0.013,1e-05,4.21712]
[1776759411642,44.58,76164.1,0.01,0.01298,1e-05,4.21326]
[1776759417685,44.58,76162.84,0.01,0.01298,1e-05,4.21119]
[1776759422720,44.58,76161.3,0.01,0.01297,1e-05,4.20862]
[1776759427756,44.58,76159.9,0.01,0.01296,1e-05,4.20633]
[1776759433797,44.58,76164.19,0.01,0.01299,1e-05,4.21387]
[1776759438831,44.58,76176.55,0.01,0.01306,1e-05,4.23526]
[1776759442860,44.58,76188.62,0.01,0.01313,1e-05,4.25607]
[1776759447895,44.58,76185.71,0.01,0.01311,1e-05,4.25071]
[1776759453937,44.58,76181.54,0.01,0.01309,1e-05,4.24232]
[1776759459978,44.58,76185.52,0.01,0.01311,1e-05,4.24899]
[1776759465142,44.58,76189.97,0.01,0.01313,1e-05,4.25646]
[1776759471055,44.58,76188.5,0.01,0.01312,1e-05,4.25361]
[1776759476091,44.58,76183.39,0.01,0.01309,1e-05,4.24446]
[1776759482134,44.57,76183.01,0.01,0.01309,1e-05,4.24358]
[1776759487171,44.57,76184.98,0.01,0.0131,1e-05,4.24682]
[1776759493210,44.57,76184.74,0.01,0.0131,1e-05,4.24613]
[1776759498246,44.57,76184.07,0.01,0.01309,1e-05,4.24477]
[1776759503281,44.57,76180.36,0.01,0.01307,1e-05,4.23815]
[1776759508316,44.57,76181.68,0.01,0.01308,1e-05,4.24031]
[1776759513352,44.57,76177.48,0.01,0.01305,1e-05,4.23199]
[1776759520400,44.57,76175.57,0.01,0.01304,1e-05,4.2286]
[1776759525562,44.57,76174.41,0.01,0.01303,1e-05,4.22655]
[1776759535633,44.57,76173.87,0.01,0.01303,1e-05,4.22555]
[1776759543561,44.57,76173.83,0.01,0.01303,1e-05,4.22544]
[1776759548598,44.57,76168.76,0.01,0.013,1e-05,4.21668]
[1776759549605,44.57,76179.85,0.01,0.01306,1e-05,4.23588]
[1776759555648,44.57,76184.91,0.01,0.01309,1e-05,4.24446]
[1776759561690,44.57,76185.35,0.01,0.01309,1e-05,4.245]
[1776759566724,44.57,76183.84,0.01,0.01308,1e-05,4.2422]
[1776759572768,44.57,76182.63,0.01,0.01307,1e-05,4.23902]
[1776759577801,44.57,76187.8,0.01,0.0131,1e-05,4.24784]
[1776759581830,44.57,76198.52,0.01,0.01317,1e-05,4.2663]
[1776759586868,44.57,76200.62,0.01,0.01318,1e-05,4.26958]
[1776759591901,44.57,76201.02,0.01,0.01318,1e-05,4.26989]
[1776759598950,44.57,76201.27,0.01,0.01318,1e-05,4.26977]
[1776759606124,44.57,76200.55,0.01,0.01317,1e-05,4.26797]
[1776759612041,44.56,76201.74,0.01,0.01318,1e-05,4.26959]
[1776759617076,44.56,76201.9,0.01,0.01318,1e-05,4.26948]
[1776759618527,44.56,76201.9,0.01,0.01318,1e-05,4.26948]
[1776759618551,44.56,76211.87,0.01,0.01324,1e-05,4.28674]
[1776759618938,44.56,76211.87,0.01,0.01324,1e-05,4.28674]
[1776759619516,44.56,76211.87,0.01,0.01324,1e-05,4.28674]
[1776759619632,44.56,76211.87,0.01,0.01324,1e-05,4.28674]
[1776759619734,44.56,76224.48,0.01,0.01331,1e-05,4.30874]
[1776759626264,44.56,76230.09,0.01,0.01335,1e-05,4.31772]
[1776759631182,44.56,76240.92,0.01,0.01341,1e-05,4.3351]
[1776759636335,44.56,76241.53,0.01,0.01341,1e-05,4.33505]
[1776759642259,44.56,76236.28,0.01,0.01337,1e-05,4.32467]
[1776759647294,44.55,76239.26,0.01,0.01339,1e-05,4.32908]
[1776759652329,44.55,76251.14,0.01,0.01345,1e-05,4.34915]
[1776759657365,44.55,76257.99,0.01,0.01349,1e-05,4.36017]
[1776759659109,44.55,76261.15,0.01,0.01351,1e-05,4.36555]
[1776759659383,44.55,76264.44,0.01,0.01353,1e-05,4.37139]
[1776759660408,44.55,76298.27,0.01,0.01374,1e-05,4.43133]
[1776759661392,44.55,76326.68,0.01,0.01392,1e-05,4.48258]
[1776759664416,44.55,76308.18,0.01,0.0138,1e-05,4.44796]
[1776759669452,44.54,76293.52,0.01,0.0137,1e-05,4.41977]
[1776759674486,44.54,76290.83,0.01,0.01368,1e-05,4.41332]
[1776759676627,44.54,76336.26,0.01,0.01396,1e-05,4.49493]
[1776759678518,44.54,76357.03,0.01,0.01409,1e-05,4.53177]
[1776759683554,44.53,76354.65,0.01,0.01406,1e-05,4.52485]
[1776759688589,44.53,76349.35,0.01,0.01402,1e-05,4.51266]
[1776759693624,44.52,76346.56,0.01,0.01399,1e-05,4.50423]
[1776759698660,44.52,76345.33,0.01,0.01398,1e-05,4.49966]
[1776759703698,44.51,76343.41,0.01,0.01395,1e-05,4.4934]
[1776759708735,44.51,76344.61,0.01,0.01395,1e-05,4.49332]
[1776759713766,44.5,76329.46,0.01,0.01385,1e-05,4.46367]
[1776759718800,44.5,76324.68,0.01,0.01381,1e-05,4.45309]
[1776759723835,44.5,76315.79,0.01,0.01375,1e-05,4.43522]
[1776759728881,44.49,76316.11,0.01,0.01375,1e-05,4.43403]
[1776759733908,44.49,76315.43,0.01,0.01374,1e-05,4.43109]
[1776759739948,44.48,76315.61,0.01,0.01373,1e-05,4.42937]
[1776759744985,44.48,76304.88,0.01,0.01366,1e-05,4.40845]
[1776759747122,44.48,76293.12,0.01,0.01358,1e-05,4.38684]
[1776759753039,44.48,76296.37,0.01,0.01359,1e-05,4.39015]
[1776759755071,44.48,76308.34,0.01,0.01367,1e-05,4.41101]
[1776759756063,44.47,76323.87,0.01,0.01376,1e-05,4.4386]
[1776759757192,44.47,76333.79,0.01,0.01382,1e-05,4.45614]
[1776759763111,44.47,76335.98,0.01,0.01383,1e-05,4.45781]
[1776759766133,44.47,76324.47,0.01,0.01375,1e-05,4.43591]
[1776759771166,44.46,76321.0,0.01,0.01372,1e-05,4.42798]
[1776759776201,44.46,76320.2,0.01,0.01371,1e-05,4.42489]
[1776759781236,44.46,76319.73,0.01,0.0137,1e-05,4.42242]
[1776759786271,44.45,76323.06,0.01,0.01372,1e-05,4.42677]
[1776759791325,44.45,76320.23,0.01,0.0137,1e-05,4.42007]
[1776759797485,44.45,76319.22,0.01,0.01368,1e-05,4.41637]
[1776759803411,44.44,76302.63,0.01,0.01357,1e-05,4.38484]
[1776759808448,44.44,76307.82,0.01,0.0136,1e-05,4.39284]
[1776759814491,44.44,76311.05,0.01,0.01361,1e-05,4.39607]
[1776759816504,44.44,76326.84,0.01,0.01371,1e-05,4.42384]
[1776759821539,44.43,76327.71,0.01,0.01371,1e-05,4.42383]
[1776759826575,44.43,76327.74,0.01,0.0137,1e-05,4.42229]
[1776759832617,44.43,76327.77,0.01,0.0137,1e-05,4.42044]
[1776759837767,44.42,76330.08,0.01,0.01371,1e-05,4.42303]
[1776759840674,44.42,76341.88,0.01,0.01378,1e-05,4.44335]
[1776759842688,44.42,76331.4,0.01,0.01371,1e-05,4.42378]
[1776759844711,44.42,76342.13,0.01,0.01377,1e-05,4.44245]
[1776759845718,44.42,76353.69,0.01,0.01384,1e-05,4.46301]
[1776759850752,44.41,76346.44,0.01,0.01379,1e-05,4.448]
[1776759855786,44.41,76337.78,0.01,0.01373,1e-05,4.43064]
[1776759860821,44.41,76332.52,0.01,0.01369,1e-05,4.41956]
[1776759865859,44.4,76325.39,0.01,0.01364,1e-05,4.40499]
[1776759870891,44.4,76320.11,0.01,0.0136,1e-05,4.39417]
[1776759875927,44.4,76321.8,0.01,0.01361,1e-05,4.39494]
[1776759880962,44.4,76323.37,0.01,0.01361,1e-05,4.39644]
[1776759887004,44.39,76324.34,0.01,0.01361,1e-05,4.39657]
[1776759892042,44.39,76324.52,0.01,0.01361,1e-05,4.39556]
[1776759898084,44.39,76320.95,0.01,0.01358,1e-05,4.38762]
[1776759903119,44.38,76322.25,0.01,0.01358,1e-05,4.3887]
[1776759908263,44.38,76322.04,0.01,0.01358,1e-05,4.38706]
[1776759914198,44.38,76320.57,0.01,0.01356,1e-05,4.38299]
[1776759920240,44.38,76324.37,0.01,0.01358,1e-05,4.38827]
[1776759924269,44.37,76311.77,0.01,0.0135,1e-05,4.36484]
[1776759927289,44.37,76301.46,0.01,0.01343,1e-05,4.34591]
[1776759933332,44.37,76298.37,0.01,0.01341,1e-05,4.33847]
[1776759938473,44.37,76299.05,0.01,0.01341,1e-05,4.33885]
[1776759944408,44.37,76298.59,0.01,0.0134,1e-05,4.33705]
[1776759949444,44.37,76297.95,0.01,0.0134,1e-05,4.33511]
[1776759954480,44.36,76297.57,0.01,0.01339,1e-05,4.33366]
[1776759959515,44.36,76296.05,0.01,0.01338,1e-05,4.33019]
[1776759963543,44.36,76284.56,0.01,0.01331,1e-05,4.30929]
[1776759968686,44.35,76289.62,0.01,0.01332,1e-05,4.31406]
[1776759974619,44.34,76290.43,0.01,0.0133,1e-05,4.30711]
[1776759979654,44.33,76297.52,0.01,0.01332,1e-05,4.31443]
[1776759981680,44.32,76310.45,0.01,0.0134,1e-05,4.3371]
[1776759982684,44.32,76335.25,0.01,0.01355,1e-05,4.38113]
[1776759983689,44.32,76345.8,0.01,0.01362,1e-05,4.39986]
[1776759988833,44.32,76342.36,0.01,0.01359,1e-05,4.39243]
[1776759993766,44.32,76333.94,0.01,0.01353,1e-05,4.37521]
[1776759998902,44.32,76332.69,0.01,0.01352,1e-05,4.37189]
[1776760003910,44.32,76332.56,0.01,0.01352,1e-05,4.3708]
[1776760003934,44.31,76330.36,0.01,0.0135,1e-05,4.36667]
[1776760008972,44.31,76325.35,0.01,0.01347,1e-05,4.35672]
[1776760014915,44.31,76330.61,0.01,0.0135,1e-05,4.36495]
[1776760019948,44.31,76329.63,0.01,0.01349,1e-05,4.36221]
[1776760024983,44.31,76327.9,0.01,0.01347,1e-05,4.35814]
[1776760031027,44.3,76333.39,0.01,0.0135,1e-05,4.36676]
[1776760036062,44.3,76334.1,0.01,0.0135,1e-05,4.36681]
[1776760041097,44.3,76333.52,0.01,0.0135,1e-05,4.36477]
[1776760049153,44.3,76334.53,0.01,0.0135,1e-05,4.36497]
[1776760054188,44.29,76331.56,0.01,0.01347,1e-05,4.3578]
[1776760059223,44.29,76329.75,0.01,0.01346,1e-05,4.35366]
[1776760064259,44.29,76326.15,0.01,0.01343,1e-05,4.34637]
[1776760069393,44.29,76317.6,0.01,0.01338,1e-05,4.3304]
[1776760075335,44.29,76319.07,0.01,0.01338,1e-05,4.33219]
[1776760079364,44.29,76333.22,0.01,0.01347,1e-05,4.35674]
[1776760081377,44.29,76343.02,0.01,0.01353,1e-05,4.37384]
[1776760086413,44.28,76343.56,0.01,0.01353,1e-05,4.37373]
[1776760091449,44.28,76344.57,0.01,0.01353,1e-05,4.37446]
[1776760096483,44.28,76348.55,0.01,0.01355,1e-05,4.38046]
[1776760101518,44.28,76349.92,0.01,0.01356,1e-05,4.3818]
[1776760106553,44.27,76352.74,0.01,0.01357,1e-05,4.38572]
[1776760111588,44.27,76351.4,0.01,0.01355,1e-05,4.38126]
[1776760116624,44.27,76344.65,0.01,0.01351,1e-05,4.36811]
[1776760121658,44.27,76340.18,0.01,0.01348,1e-05,4.35914]
[1776760126693,44.27,76341.17,0.01,0.01348,1e-05,4.36003]
[1776760131729,44.26,76347.44,0.01,0.01352,1e-05,4.3703]
[1776760136767,44.26,76350.6,0.01,0.01353,1e-05,4.37493]
[1776760137847,44.26,76350.6,0.01,0.01353,1e-05,4.37493]
[1776760138142,44.26,76350.6,0.01,0.01353,1e-05,4.37493]
[1776760138837,44.26,76358.08,0.01,0.01358,1e-05,4.3879]
[1776760138940,44.26,76358.08,0.01,0.01358,1e-05,4.3879]
[1776760146835,44.26,76356.01,0.01,0.01356,1e-05,4.38237]
[1776760151872,44.26,76355.09,0.01,0.01355,1e-05,4.37962]
[1776760156907,44.25,76353.95,0.01,0.01354,1e-05,4.37648]
[1776760161944,44.25,76355.97,0.01,0.01354,1e-05,4.37903]
[1776760166979,44.25,76355.55,0.01,0.01354,1e-05,4.3772]
[1776760172015,44.25,76353.46,0.01,0.01352,1e-05,4.37149]
[1776760177050,44.25,76343.04,0.01,0.01345,1e-05,4.35189]
[1776760182086,44.24,76335.3,0.01,0.0134,1e-05,4.3373]
[1776760187121,44.24,76334.95,0.01,0.0134,1e-05,4.33596]
[1776760192156,44.24,76336.65,0.01,0.0134,1e-05,4.33826]
[1776760197190,44.24,76333.91,0.01,0.01338,1e-05,4.33265]
[1776760202226,44.24,76331.38,0.01,0.01337,1e-05,4.32749]
[1776760207262,44.24,76328.21,0.01,0.01334,1e-05,4.32128]
[1776760212298,44.24,76328.32,0.01,0.01334,1e-05,4.32079]
[1776760215320,44.23,76339.91,0.01,0.01341,1e-05,4.34113]
[1776760220358,44.23,76340.71,0.01,0.01341,1e-05,4.34168]
[1776760225390,44.23,76339.18,0.01,0.0134,1e-05,4.33823]
[1776760231432,44.23,76338.34,0.01,0.01339,1e-05,4.33498]
[1776760236466,44.23,76342.78,0.01,0.01342,1e-05,4.34215]
[1776760243515,44.23,76342.82,0.01,0.01341,1e-05,4.34119]
[1776760250565,44.22,76342.34,0.01,0.01341,1e-05,4.3393]
[1776760257618,44.22,76345.03,0.01,0.01342,1e-05,4.34304]
[1776760262653,44.22,76332.3,0.01,0.01334,1e-05,4.31974]
[1776760269702,44.22,76330.64,0.01,0.01333,1e-05,4.31605]
[1776760275745,44.22,76328.23,0.01,0.01331,1e-05,4.31119]
[1776760280779,44.22,76330.84,0.01,0.01332,1e-05,4.3153]
[1776760285816,44.22,76340.34,0.01,0.01338,1e-05,4.33159]
[1776760290941,44.21,76341.72,0.01,0.01339,1e-05,4.3334]
[1776760296891,44.21,76338.07,0.01,0.01336,1e-05,4.32523]
[1776760302934,44.21,76335.86,0.01,0.01334,1e-05,4.32061]
[1776760307968,44.21,76333.54,0.01,0.01333,1e-05,4.31597]
[1776760314010,44.21,76333.62,0.01,0.01332,1e-05,4.3155]
[1776760319045,44.21,76334.02,0.01,0.01332,1e-05,4.3157]
[1776760325089,44.21,76334.85,0.01,0.01333,1e-05,4.31656]
[1776760331129,44.21,76332.87,0.01,0.01331,1e-05,4.31247]
[1776760336165,44.2,76329.83,0.01,0.01329,1e-05,4.30662]
[1776760341292,44.2,76320.7,0.01,0.01324,1e-05,4.29012]
[1776760348249,44.2,76318.28,0.01,0.01322,1e-05,4.28546]
[1776760355334,44.2,76319.26,0.01,0.01322,1e-05,4.28593]
[1776760360370,44.2,76319.11,0.01,0.01322,1e-05,4.28541]
[1776760365405,44.2,76318.48,0.01,0.01321,1e-05,4.28401]
[1776760370439,44.2,76310.45,0.01,0.01316,1e-05,4.26969]
[1776760376482,44.2,76307.45,0.01,0.01315,1e-05,4.26433]
[1776760381517,44.2,76296.28,0.01,0.01308,1e-05,4.24477]
[1776760386551,44.2,76293.67,0.01,0.01306,1e-05,4.24033]
[1776760391587,44.2,76299.0,0.01,0.0131,1e-05,4.24979]
[1776760394607,44.2,76308.41,0.01,0.01315,1e-05,4.26628]
[1776760399642,44.2,76302.55,0.01,0.01312,1e-05,4.25594]
[1776760402664,44.2,76293.05,0.01,0.01306,1e-05,4.23934]
[1776760407699,44.2,76288.4,0.01,0.01303,1e-05,4.2314]
[1776760413741,44.2,76284.48,0.01,0.01301,1e-05,4.22395]
[1776760417771,44.2,76273.21,0.01,0.01294,1e-05,4.20459]
[1776760422805,44.2,76265.57,0.01,0.0129,1e-05,4.19182]
[1776760425825,44.2,76255.99,0.01,0.01284,1e-05,4.1756]
[1776760430860,44.21,76266.38,0.01,0.01291,1e-05,4.19419]
[1776760435896,44.21,76268.99,0.01,0.01292,1e-05,4.19922]
[1776760437910,44.21,76279.79,0.01,0.01299,1e-05,4.21815]
[1776760443951,44.21,76282.82,0.01,0.01301,1e-05,4.22377]
[1776760451001,44.21,76286.62,0.01,0.01303,1e-05,4.23073]
[1776760456035,44.21,76300.3,0.01,0.01311,1e-05,4.25484]
[1776760460063,44.21,76312.39,0.01,0.01319,1e-05,4.27606]
[1776760466106,44.21,76315.63,0.01,0.01321,1e-05,4.28154]
[1776760471141,44.21,76315.78,0.01,0.0132,1e-05,4.28068]
[1776760481210,44.21,76315.96,0.01,0.0132,1e-05,4.28018]
[1776760486246,44.21,76315.61,0.01,0.0132,1e-05,4.27936]
[1776760492355,44.21,76315.31,0.01,0.0132,1e-05,4.27859]
[1776760502357,44.2,76314.6,0.01,0.01319,1e-05,4.27697]
[1776760505378,44.2,76304.89,0.01,0.01313,1e-05,4.25981]
[1776760510413,44.2,76306.44,0.01,0.01314,1e-05,4.2625]
[1776760516455,44.2,76302.47,0.01,0.01312,1e-05,4.25551]
[1776760518470,44.2,76292.85,0.01,0.01306,1e-05,4.23868]
[1776760523504,44.2,76290.9,0.01,0.01305,1e-05,4.23542]
[1776760529547,44.21,76286.09,0.01,0.01302,1e-05,4.22731]
[1776760534582,44.21,76284.84,0.01,0.01301,1e-05,4.22449]
[1776760539641,44.21,76285.03,0.01,0.01301,1e-05,4.22508]
[1776760544677,44.21,76284.27,0.01,0.01301,1e-05,4.22401]
[1776760549712,44.21,76274.02,0.01,0.01295,1e-05,4.2065]
[1776760554747,44.21,76274.28,0.01,0.01295,1e-05,4.20736]
[1776760559782,44.21,76273.54,0.01,0.01295,1e-05,4.2065]
[1776760562855,44.21,76259.31,0.01,0.01286,1e-05,4.18211]
[1776760565827,44.21,76243.45,0.01,0.01277,1e-05,4.15514]
[1776760570861,44.22,76241.38,0.01,0.01278,1e-05,4.15832]
[1776760575895,44.23,76241.53,0.01,0.01279,1e-05,4.1608]
[1776760580930,44.23,76241.6,0.01,0.0128,1e-05,4.16169]
[1776760588986,44.23,76242.3,0.01,0.0128,1e-05,4.16411]
[1776760594026,44.23,76245.9,0.01,0.01283,1e-05,4.17017]
[1776760599060,44.24,76250.29,0.01,0.01285,1e-05,4.1784]
[1776760604102,44.24,76252.76,0.01,0.01287,1e-05,4.18326]
[1776760610135,44.24,76254.44,0.01,0.01288,1e-05,4.18684]
[1776760617184,44.24,76256.41,0.01,0.0129,1e-05,4.191]
[1776760622219,44.24,76262.27,0.01,0.01293,1e-05,4.20166]
[1776760623227,44.24,76271.82,0.01,0.01299,1e-05,4.21834]
[1776760628262,44.24,76274.0,0.01,0.01301,1e-05,4.22243]
[1776760633297,44.24,76275.64,0.01,0.01302,1e-05,4.22554]
[1776760638331,44.24,76277.85,0.01,0.01303,1e-05,4.2296]
[1776760643366,44.24,76278.89,0.01,0.01304,1e-05,4.2316]
[1776760649409,44.24,76281.84,0.01,0.01306,1e-05,4.23693]
[1776760655456,44.24,76288.51,0.01,0.01309,1e-05,4.24779]
[1776760661498,44.24,76289.18,0.01,0.0131,1e-05,4.249]
[1776760666535,44.24,76287.83,0.01,0.01309,1e-05,4.24667]
[1776760671570,44.24,76289.23,0.01,0.0131,1e-05,4.24916]
[1776760674591,44.24,76299.73,0.01,0.01316,1e-05,4.26757]
[1776760679626,44.24,76298.97,0.01,0.01316,1e-05,4.26612]
[1776760684660,44.24,76306.08,0.01,0.0132,1e-05,4.27845]
[1776760689695,44.24,76305.19,0.01,0.01319,1e-05,4.27668]
[1776760695737,44.24,76305.79,0.01,0.0132,1e-05,4.27745]
[1776760700773,44.24,76305.65,0.01,0.01319,1e-05,4.277]
[1776760708828,44.24,76309.41,0.01,0.01322,1e-05,4.28322]
[1776760713912,44.24,76309.18,0.01,0.01321,1e-05,4.28166]
[1776760720912,44.24,76309.65,0.01,0.01321,1e-05,4.28214]
[1776760725947,44.24,76308.83,0.01,0.01321,1e-05,4.28046]
[1776760731989,44.24,76309.12,0.01,0.01321,1e-05,4.28069]
[1776760737024,44.24,76318.35,0.01,0.01326,1e-05,4.29668]
[1776760742059,44.24,76316.07,0.01,0.01325,1e-05,4.29231]
[1776760747093,44.24,76311.12,0.01,0.01322,1e-05,4.28331]
[1776760752129,44.24,76309.07,0.01,0.0132,1e-05,4.27946]
[1776760763206,44.24,76309.45,0.01,0.0132,1e-05,4.27963]
[1776760768243,44.24,76310.83,0.01,0.01321,1e-05,4.28183]
[1776760774333,44.23,76310.76,0.01,0.01321,1e-05,4.28051]
[1776760780778,44.23,76305.44,0.01,0.01317,1e-05,4.27093]
[1776760780851,44.23,76303.59,0.01,0.01316,1e-05,4.26762]
[1776760786769,44.23,76307.74,0.01,0.01319,1e-05,4.27484]
[1776760786809,44.23,76307.92,0.01,0.01319,1e-05,4.27508]
[1776760792413,44.23,76310.6,0.01,0.0132,1e-05,4.27955]
[1776760795990,44.23,76309.68,0.01,0.0132,1e-05,4.27784]
[1776760796871,44.23,76309.68,0.01,0.0132,1e-05,4.2778]
[1776760796924,44.23,76309.68,0.01,0.0132,1e-05,4.2778]
[1776760796975,44.23,76309.68,0.01,0.0132,1e-05,4.2778]
[1776760796943,44.23,76330.72,0.01,0.01333,1e-05,4.31484]
[1776760797447,44.23,76330.72,0.01,0.01333,1e-05,4.31484]
[1776760798454,44.23,76345.37,0.01,0.01342,1e-05,4.3408]
[1776760804499,44.23,76341.51,0.01,0.01339,1e-05,4.33312]
[1776760806511,44.23,76332.0,0.01,0.01333,1e-05,4.31599]
[1776760811546,44.23,76325.81,0.01,0.01329,1e-05,4.30455]
[1776760816589,44.23,76329.93,0.01,0.01331,1e-05,4.31139]
[1776760821617,44.23,76324.64,0.01,0.01328,1e-05,4.3016]
[1776760827658,44.23,76326.22,0.01,0.01329,1e-05,4.3039]
[1776760831687,44.23,76343.25,0.01,0.01339,1e-05,4.33282]
[1776760833702,44.23,76352.65,0.01,0.01345,1e-05,4.3493]
[1776760838735,44.22,76353.3,0.01,0.01345,1e-05,4.34965]
[1776760843773,44.22,76358.02,0.01,0.01347,1e-05,4.35725]
[1776760848806,44.22,76360.63,0.01,0.01349,1e-05,4.36103]
[1776760851229,44.22,76361.12,0.01,0.01349,1e-05,4.36155]
[1776760851834,44.22,76370.74,0.01,0.01355,1e-05,4.37857]
[1776760852209,44.22,76370.74,0.01,0.01355,1e-05,4.37857]
[1776760852840,44.22,76396.6,0.01,0.01371,1e-05,4.42469]
[1776760853845,44.22,76408.28,0.01,0.01378,1e-05,4.44553]
[1776760858880,44.22,76411.72,0.01,0.01379,1e-05,4.45012]
[1776760863915,44.21,76410.21,0.01,0.01378,1e-05,4.44574]
[1776760868950,44.21,76406.83,0.01,0.01375,1e-05,4.43804]
[1776760873988,44.21,76405.36,0.01,0.01374,1e-05,4.43383]
[1776760878161,44.2,76396.18,0.01,0.01368,1e-05,4.41638]
[1776760879044,44.2,76395.63,0.01,0.01367,1e-05,4.41512]
[1776760879020,44.2,76395.16,0.01,0.01367,1e-05,4.414]
[1776760879140,44.2,76395.16,0.01,0.01367,1e-05,4.414]
[1776760879211,44.2,76395.16,0.01,0.01367,1e-05,4.414]
[1776760880030,44.2,76400.66,0.01,0.0137,1e-05,4.42366]
[1776760885065,44.2,76410.55,0.01,0.01376,1e-05,4.44007]
[1776760890109,44.2,76413.73,0.01,0.01377,1e-05,4.44426]
[1776760895197,44.19,76418.06,0.01,0.01379,1e-05,4.44959]
[1776760901179,44.19,76417.75,0.01,0.01378,1e-05,4.44709]
[1776760906214,44.19,76417.95,0.01,0.01378,1e-05,4.44585]
[1776760912256,44.18,76418.93,0.01,0.01378,1e-05,4.44572]
[1776760917291,44.18,76419.72,0.01,0.01378,1e-05,4.44556]
[1776760920860,44.18,76420.1,0.01,0.01378,1e-05,4.44529]
[1776760920950,44.18,76420.94,0.01,0.01378,1e-05,4.4465]
[1776760922328,44.18,76438.74,0.01,0.01389,1e-05,4.47856]
[1776760923339,44.17,76448.95,0.01,0.01395,1e-05,4.49644]
[1776760926356,44.17,76439.45,0.01,0.01389,1e-05,4.47829]
[1776760931438,44.17,76431.8,0.01,0.01384,1e-05,4.46258]
[1776760931539,44.17,76431.97,0.01,0.01384,1e-05,4.46254]
[1776760937431,44.16,76431.85,0.01,0.01383,1e-05,4.46024]
[1776760942466,44.16,76430.64,0.01,0.01381,1e-05,4.45637]
[1776760947501,44.16,76434.53,0.01,0.01383,1e-05,4.46175]
[1776760952536,44.15,76436.88,0.01,0.01384,1e-05,4.46337]
[1776760957571,44.15,76436.58,0.01,0.01383,1e-05,4.46109]
[1776760962607,44.15,76436.0,0.01,0.01382,1e-05,4.45835]
[1776760967641,44.14,76438.08,0.01,0.01383,1e-05,4.46045]
[1776760971764,44.14,76437.98,0.01,0.01382,1e-05,4.45926]
[1776760971857,44.14,76447.44,0.01,0.01388,1e-05,4.47616]
[1776760972620,44.14,76447.44,0.01,0.01388,1e-05,4.47616]
[1776760972695,44.14,76447.44,0.01,0.01388,1e-05,4.47616]
[1776760972808,44.14,76447.44,0.01,0.01388,1e-05,4.47616]
[1776760972869,44.14,76453.7,0.01,0.01392,1e-05,4.48725]
[1776760975827,44.14,76466.59,0.01,0.014,1e-05,4.50973]
[1776760981742,44.13,76453.3,0.01,0.0139,1e-05,4.48287]
[1776760987784,44.13,76448.99,0.01,0.01387,1e-05,4.47282]
[1776760994834,44.12,76457.92,0.01,0.01392,1e-05,4.48654]
[1776760999870,44.12,76452.2,0.01,0.01387,1e-05,4.47427]
[1776761004904,44.12,76451.51,0.01,0.01386,1e-05,4.47123]
[1776761009938,44.11,76447.91,0.01,0.01383,1e-05,4.46295]
[1776761014974,44.11,76447.74,0.01,0.01382,1e-05,4.46004]
[1776761020027,44.11,76449.65,0.01,0.01383,1e-05,4.46184]
[1776761021714,44.11,76449.46,0.01,0.01383,1e-05,4.46116]
[1776761022038,44.11,76450.22,0.01,0.01383,1e-05,4.46221]
[1776761022661,44.11,76450.22,0.01,0.01383,1e-05,4.46221]
[1776761023044,44.11,76463.3,0.01,0.01391,1e-05,4.48575]
[1776761023693,44.11,76463.3,0.01,0.01391,1e-05,4.48575]
[1776761024051,44.1,76479.18,0.01,0.01401,1e-05,4.5145]
[1776761029086,44.1,76477.39,0.01,0.01399,1e-05,4.509]
[1776761034122,44.1,76470.37,0.01,0.01394,1e-05,4.49414]
[1776761039156,44.09,76474.4,0.01,0.01396,1e-05,4.49955]
[1776761044190,44.09,76473.18,0.01,0.01395,1e-05,4.49534]
[1776761049226,44.08,76475.44,0.01,0.01395,1e-05,4.49752]
[1776761054262,44.08,76487.03,0.01,0.01402,1e-05,4.51685]
[1776761057283,44.08,76497.46,0.01,0.01408,1e-05,4.53475]
[1776761062318,44.07,76501.42,0.01,0.0141,1e-05,4.53977]
[1776761068360,44.07,76499.97,0.01,0.01408,1e-05,4.53434]
[1776761073395,44.06,76499.48,0.01,0.01407,1e-05,4.53025]
[1776761078430,44.06,76492.05,0.01,0.01401,1e-05,4.51439]
[1776761083464,44.06,76488.41,0.01,0.01398,1e-05,4.50565]
[1776761088499,44.05,76485.1,0.01,0.01395,1e-05,4.49757]
[1776761093535,44.05,76479.19,0.01,0.01391,1e-05,4.48451]
[1776761098570,44.04,76468.1,0.01,0.01383,1e-05,4.46283]
[1776761103606,44.04,76459.04,0.01,0.01377,1e-05,4.44449]
[1776761109648,44.04,76457.31,0.01,0.01375,1e-05,4.43989]
[1776761114682,44.04,76454.28,0.01,0.01373,1e-05,4.43269]
[1776761116821,44.03,76436.24,0.01,0.01361,1e-05,4.39952]
[1776761122738,44.03,76434.07,0.01,0.01359,1e-05,4.39453]
[1776761127774,44.03,76435.78,0.01,0.0136,1e-05,4.39658]
[1776761132815,44.03,76430.57,0.01,0.01356,1e-05,4.38521]
[1776761137849,44.03,76437.43,0.01,0.0136,1e-05,4.39658]
[1776761142884,44.02,76443.6,0.01,0.01363,1e-05,4.40645]
[1776761144899,44.02,76453.24,0.01,0.01369,1e-05,4.42342]
[1776761147030,44.02,76463.75,0.01,0.01376,1e-05,4.44197]
[1776761152957,44.02,76461.5,0.01,0.01374,1e-05,4.43619]
[1776761158999,44.02,76460.13,0.01,0.01372,1e-05,4.43233]
[1776761164038,44.01,76450.56,0.01,0.01366,1e-05,4.41368]
[1776761169073,44.01,76455.72,0.01,0.01369,1e-05,4.42181]
[1776761174108,44.01,76457.22,0.01,0.01369,1e-05,4.42302]
[1776761179142,44.01,76457.62,0.01,0.01369,1e-05,4.42274]
[1776761184177,44.0,76459.15,0.01,0.01369,1e-05,4.42426]
[1776761190219,44.0,76460.06,0.01,0.0137,1e-05,4.42439]
[1776761195254,44.0,76461.13,0.01,0.01369,1e-05,4.42415]
[1776761197381,44.0,76475.33,0.01,0.01378,1e-05,4.4492]
[1776761203310,43.99,76472.88,0.01,0.01376,1e-05,4.44329]
[1776761208346,43.99,76473.87,0.01,0.01376,1e-05,4.44339]
[1776761212373,43.99,76484.57,0.01,0.01382,1e-05,4.46174]
[1776761217408,43.98,76487.52,0.01,0.01384,1e-05,4.46584]
[1776761222443,43.98,76488.69,0.01,0.01384,1e-05,4.46635]
[1776761227478,43.98,76489.8,0.01,0.01384,1e-05,4.46676]
[1776761232514,43.97,76509.36,0.01,0.01396,1e-05,4.50067]
[1776761233520,43.97,76518.8,0.01,0.01402,1e-05,4.51805]
[1776761239417,43.96,76519.67,0.01,0.01399,1e-05,4.51026]
[1776761239451,43.96,76519.36,0.01,0.01399,1e-05,4.50929]
[1776761240306,43.96,76519.36,0.01,0.01399,1e-05,4.50929]
[1776761240343,43.95,76529.62,0.01,0.01405,1e-05,4.52743]
[1776761242584,43.95,76539.02,0.01,0.01411,1e-05,4.5444]
[1776761247744,43.95,76531.45,0.01,0.01405,1e-05,4.52773]
[1776761253661,43.94,76544.49,0.01,0.01413,1e-05,4.5488]
[1776761258722,43.94,76545.54,0.01,0.01412,1e-05,4.54847]
[1776761263740,43.93,76553.03,0.01,0.01416,1e-05,4.55956]
[1776761267624,43.93,76550.96,0.01,0.01414,1e-05,4.5543]
[1776761268452,43.93,76550.96,0.01,0.01414,1e-05,4.5543]
[1776761268549,43.93,76574.98,0.01,0.0143,1e-05,4.5986]
[1776761268785,43.93,76574.98,0.01,0.0143,1e-05,4.5986]
[1776761269653,43.93,76574.98,0.01,0.0143,1e-05,4.5986]
[1776761269792,43.93,76607.69,0.01,0.01451,1e-05,4.6591]
[1776761270805,43.92,76627.26,0.01,0.01462,1e-05,4.68978]
[1776761271747,43.92,76627.26,0.01,0.01462,1e-05,4.68978]
[1776761271876,43.92,76696.72,0.01,0.0151,1e-05,4.82743]
[1776761273824,43.91,76830.59,0.01,0.01602,1e-05,5.08749]
[1776761274827,43.91,76871.86,0.01,0.01631,1e-05,5.17]
[1776761275884,43.91,76871.86,0.01,0.01631,1e-05,5.17]
[1776761275969,43.91,76871.86,0.01,0.01631,1e-05,5.17]
[1776761276043,43.9,76884.17,0.01,0.01637,1e-05,5.18659]
[1776761278318,43.9,76884.17,0.01,0.01638,1e-05,5.18849]
[1776761278410,43.9,76897.5,0.01,0.01647,1e-05,5.21528]
[1776761278709,43.9,76897.5,0.01,0.01647,1e-05,5.21528]
[1776761278885,43.9,76897.5,0.01,0.01647,1e-05,5.21528]
[1776761280604,43.88,76857.04,0.01,0.01615,1e-05,5.12308]
[1776761280885,43.87,76811.98,0.01,0.01579,1e-05,5.02303]
[1776761281914,43.85,76799.89,0.01,0.01568,1e-05,4.99137]
[1776761283934,43.85,76815.98,0.01,0.01579,1e-05,5.02356]
[1776761284952,43.85,76837.66,0.01,0.01594,1e-05,5.06718]
[1776761287018,43.85,76823.49,0.01,0.01584,1e-05,5.03866]
[1776761288024,43.85,76787.89,0.01,0.01559,1e-05,4.96749]
[1776761288984,43.85,76778.33,0.01,0.01553,1e-05,4.94951]
[1776761291004,43.86,76764.27,0.01,0.01543,1e-05,4.92301]
[1776761293012,43.86,76773.64,0.01,0.0155,1e-05,4.94163]
[1776761298136,43.86,76766.83,0.01,0.01545,1e-05,4.92831]
[1776761303618,43.86,76760.35,0.01,0.01541,1e-05,4.9157]
[1776761304419,43.86,76760.35,0.01,0.01541,1e-05,4.9157]
[1776761304439,43.85,76778.7,0.01,0.01553,1e-05,4.95102]
[1776761304692,43.85,76778.7,0.01,0.01553,1e-05,4.95102]
[1776761306109,43.85,76796.0,0.01,0.01565,1e-05,4.98426]
[1776761308206,43.85,76806.56,0.01,0.01572,1e-05,5.00514]
[1776761311151,43.85,76787.38,0.01,0.01559,1e-05,4.96573]
[1776761316181,43.85,76774.56,0.01,0.0155,1e-05,4.94022]
[1776761317786,43.85,76768.03,0.01,0.01545,1e-05,4.92733]
[1776761318513,43.85,76768.03,0.01,0.01545,1e-05,4.92733]
[1776761318570,43.85,76746.7,0.01,0.0153,1e-05,4.88429]
[1776761323231,43.85,76734.79,0.01,0.01521,1e-05,4.86034]
[1776761324822,43.85,76732.83,0.01,0.0152,1e-05,4.85681]
[1776761325273,43.85,76725.86,0.01,0.01515,1e-05,4.84321]
[1776761325713,43.85,76725.86,0.01,0.01515,1e-05,4.84321]
[1776761325815,43.85,76725.86,0.01,0.01515,1e-05,4.84321]
[1776761325923,43.85,76725.86,0.01,0.01515,1e-05,4.84321]
[1776761326255,43.85,76717.43,0.01,0.01509,1e-05,4.82583]
[1776761331288,43.85,76712.17,0.01,0.01506,1e-05,4.81581]
[1776761336323,43.85,76712.56,0.01,0.01506,1e-05,4.81745]
[1776761341189,43.85,76711.34,0.01,0.01506,1e-05,4.81597]
[1776761341358,43.85,76705.86,0.01,0.01502,1e-05,4.80534]
[1776761341841,43.85,76705.86,0.01,0.01502,1e-05,4.80534]
[1776761342185,43.85,76705.86,0.01,0.01502,1e-05,4.80534]
[1776761342262,43.85,76705.86,0.01,0.01502,1e-05,4.80534]
[1776761342365,43.85,76696.4,0.01,0.01495,1e-05,4.78663]
[1776761343373,43.85,76679.61,0.01,0.01484,1e-05,4.75427]
[1776761347400,43.85,76703.12,0.01,0.015,1e-05,4.79986]
[1776761352436,43.85,76713.31,0.01,0.01507,1e-05,4.82077]
[1776761357472,43.86,76706.33,0.01,0.01503,1e-05,4.80838]
[1776761361498,43.86,76718.38,0.01,0.01512,1e-05,4.8327]
[1776761366535,43.86,76719.49,0.01,0.01513,1e-05,4.83586]
[1776761371570,43.86,76722.52,0.01,0.01515,1e-05,4.84174]
[1776761376605,43.86,76724.92,0.01,0.01517,1e-05,4.84741]
[1776761378619,43.86,76709.79,0.01,0.01507,1e-05,4.81815]
[1776761379627,43.86,76694.15,0.01,0.01496,1e-05,4.78807]
[1776761380635,43.86,76684.58,0.01,0.0149,1e-05,4.76987]
[1776761383656,43.87,76674.65,0.01,0.01483,1e-05,4.752]
[1776761385670,43.87,76663.43,0.01,0.01476,1e-05,4.73081]
[1776761388694,43.88,76652.55,0.01,0.01472,1e-05,4.7183]
[1776761390717,43.88,76638.99,0.01,0.01463,1e-05,4.69285]
[1776761392724,43.88,76648.75,0.01,0.01469,1e-05,4.71228]
[1776761394739,43.89,76639.15,0.01,0.01463,1e-05,4.69478]
[1776761399773,43.89,76640.37,0.01,0.01465,1e-05,4.6992]
[1776761404808,43.89,76644.81,0.01,0.01469,1e-05,4.70966]
[1776761407829,43.9,76630.19,0.01,0.01459,1e-05,4.68345]
[1776761412868,43.9,76622.77,0.01,0.01455,1e-05,4.6716]
[1776761414879,43.9,76607.37,0.01,0.01445,1e-05,4.64296]
[1776761418995,43.91,76586.54,0.01,0.01433,1e-05,4.60758]
[1776761424949,43.92,76585.37,0.01,0.01434,1e-05,4.61126]
[1776761426963,43.92,76597.79,0.01,0.01443,1e-05,4.63563]
[1776761429065,43.92,76613.52,0.01,0.01454,1e-05,4.6663]
[1776761434012,43.93,76604.75,0.01,0.01448,1e-05,4.65109]
[1776761439141,43.93,76584.2,0.01,0.01436,1e-05,4.61486]
[1776761445092,43.94,76577.19,0.01,0.01432,1e-05,4.60445]
[1776761450128,43.94,76577.47,0.01,0.01433,1e-05,4.60775]
[1776761452142,43.95,76586.98,0.01,0.0144,1e-05,4.6267]
[1776761457178,43.95,76591.75,0.01,0.01444,1e-05,4.63825]
[1776761462212,43.96,76589.62,0.01,0.01444,1e-05,4.63672]
[1776761467247,43.96,76581.27,0.01,0.01439,1e-05,4.62357]
[1776761473334,43.96,76582.86,0.01,0.0144,1e-05,4.62796]
[1776761477363,43.96,76598.36,0.01,0.0145,1e-05,4.65472]
[1776761482397,43.95,76595.01,0.01,0.01446,1e-05,4.64518]
[1776761487434,43.95,76592.36,0.01,0.01444,1e-05,4.6371]
[1776761492468,43.94,76590.06,0.01,0.0144,1e-05,4.6282]
[1776761496497,43.94,76602.69,0.01,0.01448,1e-05,4.64955]
[1776761502538,43.93,76606.38,0.01,0.01449,1e-05,4.65269]
[1776761507574,43.92,76605.0,0.01,0.01447,1e-05,4.64695]
[1776761511601,43.92,76594.71,0.01,0.01439,1e-05,4.62516]
[1776761516636,43.91,76588.18,0.01,0.01434,1e-05,4.61008]
[1776761521671,43.91,76589.26,0.01,0.01434,1e-05,4.60931]
[1776761526707,43.9,76592.43,0.01,0.01435,1e-05,4.61246]
[1776761531741,43.9,76592.68,0.01,0.01434,1e-05,4.61013]
[1776761536777,43.89,76585.47,0.01,0.01428,1e-05,4.59391]
[1776761541813,43.89,76587.85,0.01,0.01429,1e-05,4.59624]
[1776761546847,43.88,76579.83,0.01,0.01423,1e-05,4.57813]
[1776761551881,43.88,76575.08,0.01,0.01418,1e-05,4.56589]
[1776761556916,43.87,76570.87,0.01,0.01415,1e-05,4.55571]
[1776761558931,43.87,76561.12,0.01,0.01408,1e-05,4.53673]
[1776761563965,43.87,76556.95,0.01,0.01405,1e-05,4.52736]
[1776761569001,43.86,76555.13,0.01,0.01403,1e-05,4.52156]
[1776761572021,43.86,76564.73,0.01,0.01409,1e-05,4.53812]
[1776761577056,43.86,76567.74,0.01,0.0141,1e-05,4.54152]
[1776761582092,43.85,76559.26,0.01,0.01404,1e-05,4.52376]
[1776761587127,43.85,76568.93,0.01,0.01409,1e-05,4.53963]
[1776761592162,43.84,76573.15,0.01,0.01411,1e-05,4.5453]
[1776761598206,43.84,76575.7,0.01,0.01412,1e-05,4.5474]
[1776761603242,43.83,76578.81,0.01,0.01413,1e-05,4.55098]
[1776761608276,43.83,76578.64,0.01,0.01412,1e-05,4.54842]
[1776761613311,43.82,76591.55,0.01,0.01419,1e-05,4.5693]
[1776761618346,43.82,76580.81,0.01,0.01411,1e-05,4.54696]
[1776761623382,43.82,76567.9,0.01,0.01402,1e-05,4.52095]
[1776761628417,43.81,76564.74,0.01,0.014,1e-05,4.51321]
[1776761633456,43.81,76566.59,0.01,0.014,1e-05,4.51508]
[1776761637484,43.81,76555.49,0.01,0.01393,1e-05,4.49278]
[1776761642520,43.8,76550.6,0.01,0.01389,1e-05,4.48214]
[1776761647555,43.8,76553.09,0.01,0.0139,1e-05,4.48508]
[1776761650627,43.8,76564.18,0.01,0.01396,1e-05,4.50419]
[1776761653599,43.79,76576.2,0.01,0.01404,1e-05,4.5253]
[1776761658632,43.79,76576.08,0.01,0.01403,1e-05,4.52308]
[1776761663749,43.79,76580.47,0.01,0.01405,1e-05,4.52928]
[1776761668785,43.78,76580.95,0.01,0.01405,1e-05,4.52819]
[1776761673820,43.78,76578.59,0.01,0.01402,1e-05,4.52093]
[1776761677847,43.78,76568.38,0.01,0.01395,1e-05,4.50059]
[1776761680868,43.77,76554.19,0.01,0.01386,1e-05,4.47347]
[1776761682882,43.77,76543.58,0.01,0.01379,1e-05,4.45346]
[1776761687919,43.77,76538.91,0.01,0.01375,1e-05,4.44366]
[1776761692953,43.77,76539.99,0.01,0.01376,1e-05,4.44439]
[1776761697987,43.77,76538.93,0.01,0.01374,1e-05,4.44121]
[1776761703022,43.76,76535.65,0.01,0.01372,1e-05,4.43403]
[1776761708058,43.76,76524.56,0.01,0.01364,1e-05,4.41273]
[1776761713092,43.76,76518.19,0.01,0.0136,1e-05,4.40025]
[1776761718127,43.76,76515.85,0.01,0.01358,1e-05,4.39517]
[1776761721150,43.76,76525.61,0.01,0.01364,1e-05,4.41236]
[1776761726183,43.76,76522.62,0.01,0.01362,1e-05,4.40598]
[1776761731219,43.75,76520.95,0.01,0.0136,1e-05,4.40111]
[1776761736254,43.75,76518.35,0.01,0.01359,1e-05,4.39555]
[1776761741289,43.75,76508.49,0.01,0.01352,1e-05,4.37695]
[1776761746323,43.75,76498.86,0.01,0.01346,1e-05,4.35899]
[1776761751367,43.75,76493.06,0.01,0.01342,1e-05,4.34808]
[1776761756399,43.75,76491.9,0.01,0.01341,1e-05,4.34558]
[1776761760428,43.75,76508.76,0.01,0.01352,1e-05,4.37562]
[1776761762442,43.75,76496.34,0.01,0.01344,1e-05,4.35297]
[1776761767480,43.75,76491.28,0.01,0.0134,1e-05,4.34348]
[1776761772514,43.75,76488.38,0.01,0.01338,1e-05,4.33788]
[1776761777549,43.74,76486.97,0.01,0.01338,1e-05,4.33503]
[1776761780570,43.74,76477.59,0.01,0.01332,1e-05,4.31808]
[1776761785605,43.74,76469.06,0.01,0.01326,1e-05,4.30269]
[1776761788634,43.74,76456.42,0.01,0.01319,1e-05,4.28017]
[1776761793668,43.74,76466.34,0.01,0.01324,1e-05,4.29709]
[1776761798702,43.74,76467.83,0.01,0.01325,1e-05,4.29976]
[1776761803738,43.74,76474.27,0.01,0.01329,1e-05,4.3112]
[1776761808774,43.74,76478.92,0.01,0.01332,1e-05,4.31936]
[1776761813808,43.74,76494.23,0.01,0.01342,1e-05,4.34655]
[1776761815822,43.74,76508.49,0.01,0.0135,1e-05,4.37202]
[1776761820857,43.74,76513.1,0.01,0.01353,1e-05,4.37968]
[1776761825891,43.74,76517.71,0.01,0.01356,1e-05,4.38735]
[1776761830927,43.74,76524.3,0.01,0.0136,1e-05,4.3985]
[1776761835962,43.74,76525.87,0.01,0.0136,1e-05,4.4005]
[1776761840998,43.74,76524.64,0.01,0.01359,1e-05,4.39741]
[1776761846035,43.73,76522.5,0.01,0.01357,1e-05,4.39272]
[1776761851068,43.73,76520.61,0.01,0.01356,1e-05,4.38761]
[1776761856103,43.73,76512.83,0.01,0.01351,1e-05,4.37301]
[1776761861138,43.73,76513.53,0.01,0.01351,1e-05,4.37355]
[1776761863153,43.73,76522.9,0.01,0.01357,1e-05,4.39023]
[1776761868187,43.73,76520.95,0.01,0.01355,1e-05,4.38595]
[1776761873222,43.73,76519.39,0.01,0.01354,1e-05,4.38243]
[1776761878233,43.72,76517.5,0.01,0.01352,1e-05,4.37834]
[1776761884305,43.72,76517.15,0.01,0.01352,1e-05,4.37693]
[1776761889336,43.72,76525.99,0.01,0.01357,1e-05,4.39222]
[1776761894372,43.72,76525.16,0.01,0.01356,1e-05,4.38997]
[1776761899407,43.72,76524.57,0.01,0.01356,1e-05,4.38814]
[1776761905449,43.72,76518.34,0.01,0.01352,1e-05,4.37606]
[1776761910484,43.72,76517.22,0.01,0.01351,1e-05,4.37355]
[1776761915519,43.71,76516.64,0.01,0.0135,1e-05,4.37085]
[1776761920555,43.71,76511.91,0.01,0.01347,1e-05,4.36178]
[1776761925589,43.71,76516.8,0.01,0.0135,1e-05,4.37008]
[1776761930626,43.71,76514.74,0.01,0.01348,1e-05,4.3658]
[1776761935660,43.71,76516.29,0.01,0.01349,1e-05,4.36806]
[1776761940695,43.71,76516.38,0.01,0.01349,1e-05,4.36766]
[1776761945730,43.71,76515.51,0.01,0.01348,1e-05,4.36565]
[1776761950769,43.71,76519.29,0.01,0.0135,1e-05,4.37194]
[1776761955804,43.71,76516.85,0.01,0.01348,1e-05,4.36686]
[1776761960840,43.71,76516.73,0.01,0.01348,1e-05,4.36621]
[1776761965875,43.7,76516.25,0.01,0.01348,1e-05,4.3647]
[1776761970910,43.7,76513.26,0.01,0.01346,1e-05,4.35872]
[1776761975944,43.7,76511.95,0.01,0.01344,1e-05,4.35499]
[1776761981986,43.7,76512.77,0.01,0.01345,1e-05,4.35593]
[1776761987021,43.7,76512.01,0.01,0.01344,1e-05,4.35412]
[1776761992056,43.7,76509.31,0.01,0.01342,1e-05,4.34886]
[1776761997091,43.7,76508.62,0.01,0.01342,1e-05,4.34724]
[1776762003133,43.7,76508.79,0.01,0.01342,1e-05,4.3472]
[1776762007161,43.7,76497.94,0.01,0.01335,1e-05,4.32742]
[1776762009176,43.7,76487.33,0.01,0.01328,1e-05,4.30834]
[1776762013205,43.7,76504.75,0.01,0.01339,1e-05,4.33946]
[1776762014211,43.7,76518.79,0.01,0.01348,1e-05,4.36465]
[1776762019245,43.7,76519.84,0.01,0.01348,1e-05,4.36599]
[1776762024281,43.69,76515.54,0.01,0.01345,1e-05,4.35775]
[1776762029315,43.69,76518.48,0.01,0.01347,1e-05,4.36267]
[1776762034364,43.69,76518.23,0.01,0.01346,1e-05,4.36071]
[1776762039397,43.69,76526.82,0.01,0.01352,1e-05,4.37568]
[1776762044433,43.69,76525.71,0.01,0.01351,1e-05,4.37306]
[1776762045607,43.69,76525.71,0.01,0.01351,1e-05,4.37306]
[1776762045697,43.69,76550.8,0.01,0.01366,1e-05,4.41849]
[1776762051487,43.69,76544.83,0.01,0.01362,1e-05,4.40667]
[1776762056303,43.69,76544.66,0.01,0.01362,1e-05,4.40567]
[1776762056308,43.69,76545.96,0.01,0.01363,1e-05,4.40786]
[1776762061557,43.7,76536.22,0.01,0.01358,1e-05,4.39462]
[1776762063571,43.7,76525.37,0.01,0.01352,1e-05,4.37688]
[1776762066592,43.71,76513.98,0.01,0.01346,1e-05,4.35922]
[1776762068608,43.71,76532.2,0.01,0.01358,1e-05,4.3941]
[1776762073641,43.71,76531.55,0.01,0.01358,1e-05,4.3943]
[1776762079684,43.71,76533.69,0.01,0.01359,1e-05,4.39724]
[1776762082705,43.71,76519.14,0.01,0.0135,1e-05,4.37048]
[1776762085727,43.71,76504.87,0.01,0.01342,1e-05,4.34769]
[1776762090760,43.72,76495.36,0.01,0.01337,1e-05,4.33356]
[1776762091767,43.72,76487.18,0.01,0.01332,1e-05,4.31793]
[1776762096803,43.72,76484.55,0.01,0.0133,1e-05,4.31311]
[1776762100831,43.72,76474.78,0.01,0.01324,1e-05,4.29559]
[1776762104860,43.72,76464.53,0.01,0.01318,1e-05,4.27743]
[1776762109894,43.72,76470.78,0.01,0.01322,1e-05,4.28876]
[1776762113924,43.72,76494.9,0.01,0.01337,1e-05,4.3319]
[1776762118960,43.72,76482.49,0.01,0.01329,1e-05,4.30937]
[1776762124002,43.73,76482.51,0.01,0.0133,1e-05,4.31369]
[1776762129037,43.74,76481.12,0.01,0.01331,1e-05,4.3165]
[1776762134073,43.75,76475.19,0.01,0.0133,1e-05,4.31113]
[1776762139109,43.76,76482.96,0.01,0.01336,1e-05,4.33027]
[1776762144144,43.77,76484.22,0.01,0.01338,1e-05,4.33545]
[1776762149179,43.78,76481.32,0.01,0.01338,1e-05,4.33533]
[1776762154214,43.79,76485.96,0.01,0.01342,1e-05,4.34777]
[1776762159249,43.8,76485.86,0.01,0.01344,1e-05,4.35253]
[1776762164284,43.81,76503.36,0.01,0.01357,1e-05,4.38895]
[1776762165291,43.81,76517.79,0.01,0.01366,1e-05,4.41605]
[1776762170326,43.82,76519.63,0.01,0.01369,1e-05,4.42376]
[1776762174559,43.82,76516.72,0.01,0.01368,1e-05,4.42108]
[1776762175400,43.82,76508.81,0.01,0.01364,1e-05,4.40844]
[1776762176386,43.82,76470.21,0.01,0.0134,1e-05,4.33862]
[1776762177394,43.82,76458.14,0.01,0.01332,1e-05,4.31694]
[1776762178400,43.83,76433.44,0.01,0.01317,1e-05,4.27403]
[1776762179403,43.83,76408.24,0.01,0.01302,1e-05,4.22959]
[1776762182425,43.83,76439.46,0.01,0.01321,1e-05,4.285]
[1776762187459,43.84,76445.35,0.01,0.01327,1e-05,4.30082]
[1776762192495,43.84,76436.35,0.01,0.01321,1e-05,4.28582]
[1776762197529,43.84,76429.94,0.01,0.01317,1e-05,4.27454]
[1776762202564,43.84,76418.46,0.01,0.0131,1e-05,4.25443]
[1776762207602,43.84,76416.38,0.01,0.01309,1e-05,4.25118]
[1776762212644,43.84,76420.51,0.01,0.01312,1e-05,4.25888]
[1776762217691,43.84,76420.35,0.01,0.01312,1e-05,4.2588]
[1776762222715,43.85,76415.38,0.01,0.0131,1e-05,4.25145]
[1776762227751,43.85,76403.9,0.01,0.01303,1e-05,4.23154]
[1776762229764,43.85,76393.82,0.01,0.01297,1e-05,4.21409]
[1776762233793,43.85,76407.88,0.01,0.01305,1e-05,4.23919]
[1776762238827,43.85,76410.24,0.01,0.01307,1e-05,4.24372]
[1776762243864,43.85,76400.95,0.01,0.01301,1e-05,4.22785]
[1776762248901,43.85,76394.36,0.01,0.01298,1e-05,4.21683]
[1776762253936,43.85,76392.6,0.01,0.01297,1e-05,4.21436]
[1776762258971,43.85,76399.7,0.01,0.01301,1e-05,4.22745]
[1776762264009,43.86,76396.63,0.01,0.013,1e-05,4.2226]
[1776762269042,43.86,76404.24,0.01,0.01304,1e-05,4.23649]
[1776762274077,43.86,76400.38,0.01,0.01302,1e-05,4.22926]
[1776762279112,43.86,76396.68,0.01,0.013,1e-05,4.2233]
[1776762284147,43.86,76400.39,0.01,0.01302,1e-05,4.23032]
[1776762289182,43.86,76399.39,0.01,0.01302,1e-05,4.22906]
[1776762292205,43.86,76412.15,0.01,0.0131,1e-05,4.25179]
[1776762297239,43.86,76411.62,0.01,0.0131,1e-05,4.25112]
[1776762302278,43.86,76403.37,0.01,0.01305,1e-05,4.23692]
[1776762307310,43.86,76416.3,0.01,0.01313,1e-05,4.26009]
[1776762310333,43.86,76430.19,0.01,0.01321,1e-05,4.2848]
[1776762315367,43.86,76427.56,0.01,0.0132,1e-05,4.28016]
[1776762320403,43.86,76435.44,0.01,0.01324,1e-05,4.29418]
[1776762325439,43.86,76438.38,0.01,0.01326,1e-05,4.29933]
[1776762330473,43.86,76429.2,0.01,0.01321,1e-05,4.28295]
[1776762334501,43.86,76417.59,0.01,0.01313,1e-05,4.26155]
[1776762339537,43.86,76411.54,0.01,0.0131,1e-05,4.25109]
[1776762344571,43.86,76404.95,0.01,0.01306,1e-05,4.23985]
[1776762349607,43.86,76410.35,0.01,0.01309,1e-05,4.24974]
[1776762353635,43.87,76399.95,0.01,0.01303,1e-05,4.23171]
[1776762358670,43.87,76405.29,0.01,0.01306,1e-05,4.24152]
[1776762363705,43.87,76404.58,0.01,0.01306,1e-05,4.24065]
[1776762368740,43.87,76402.86,0.01,0.01305,1e-05,4.23803]
[1776762371763,43.87,76391.2,0.01,0.01298,1e-05,4.21783]
[1776762376799,43.87,76387.52,0.01,0.01296,1e-05,4.21209]
[1776762381834,43.87,76400.11,0.01,0.01304,1e-05,4.2347]
[1776762385864,43.87,76390.17,0.01,0.01298,1e-05,4.21766]
[1776762390899,43.87,76386.81,0.01,0.01296,1e-05,4.21238]
[1776762395934,43.87,76379.51,0.01,0.01292,1e-05,4.1994]
[1776762400969,43.88,76380.23,0.01,0.01293,1e-05,4.20135]
[1776762407013,43.88,76378.04,0.01,0.01292,1e-05,4.1984]
[1776762412048,43.88,76389.62,0.01,0.01299,1e-05,4.21929]
[1776762418091,43.88,76379.31,0.01,0.01293,1e-05,4.20201]
[1776762423128,43.88,76375.91,0.01,0.01291,1e-05,4.19679]
[1776762428162,43.88,76376.96,0.01,0.01292,1e-05,4.19936]
[1776762433196,43.88,76372.18,0.01,0.01289,1e-05,4.19174]
[1776762438232,43.89,76355.94,0.01,0.0128,1e-05,4.16431]
[1776762442259,43.89,76374.12,0.01,0.01291,1e-05,4.1967]
[1776762444279,43.89,76392.89,0.01,0.01302,1e-05,4.22983]
[1776762449313,43.89,76392.18,0.01,0.01302,1e-05,4.22901]
[1776762454347,43.89,76386.38,0.01,0.01299,1e-05,4.21842]
[1776762458378,43.89,76395.97,0.01,0.01305,1e-05,4.23567]
[1776762463413,43.89,76399.16,0.01,0.01307,1e-05,4.24167]
[1776762468447,43.89,76405.79,0.01,0.01311,1e-05,4.25366]
[1776762473483,43.89,76402.45,0.01,0.01309,1e-05,4.24802]
[1776762478518,43.89,76398.19,0.01,0.01306,1e-05,4.24084]
[1776762483552,43.89,76396.0,0.01,0.01305,1e-05,4.23741]
[1776762488588,43.9,76396.0,0.01,0.01305,1e-05,4.2378]
[1776762495636,43.9,76395.1,0.01,0.01305,1e-05,4.23676]
[1776762500674,43.9,76395.07,0.01,0.01305,1e-05,4.23712]
[1776762505710,43.9,76399.49,0.01,0.01308,1e-05,4.24529]
[1776762510742,43.9,76399.41,0.01,0.01308,1e-05,4.24548]
[1776762515777,43.9,76405.44,0.01,0.01311,1e-05,4.25548]
[1776762521819,43.9,76406.24,0.01,0.01312,1e-05,4.25718]
[1776762527861,43.9,76408.11,0.01,0.01313,1e-05,4.26074]
[1776762532897,43.9,76405.37,0.01,0.01312,1e-05,4.25611]
[1776762536925,43.9,76421.76,0.01,0.01322,1e-05,4.28527]
[1776762539945,43.9,76433.01,0.01,0.01329,1e-05,4.3052]
[1776762544981,43.9,76428.93,0.01,0.01326,1e-05,4.29782]
[1776762550016,43.9,76426.64,0.01,0.01325,1e-05,4.29366]
[1776762555051,43.9,76427.4,0.01,0.01325,1e-05,4.29492]
[1776762562101,43.9,76431.63,0.01,0.01328,1e-05,4.30223]
[1776762565121,43.9,76421.92,0.01,0.01322,1e-05,4.28495]
[1776762568142,43.9,76410.42,0.01,0.01315,1e-05,4.26465]
[1776762573177,43.9,76407.68,0.01,0.01313,1e-05,4.2591]
[1776762578211,43.9,76407.69,0.01,0.01313,1e-05,4.25932]
[1776762582242,43.9,76418.58,0.01,0.0132,1e-05,4.27867]
[1776762587281,43.9,76428.46,0.01,0.01326,1e-05,4.29619]
[1776762592337,43.9,76432.51,0.01,0.01328,1e-05,4.30329]
[1776762597367,43.9,76425.53,0.01,0.01324,1e-05,4.29077]
[1776762602403,43.9,76419.32,0.01,0.0132,1e-05,4.27977]
[1776762607438,43.9,76419.99,0.01,0.0132,1e-05,4.28093]
[1776762613480,43.9,76416.59,0.01,0.01318,1e-05,4.27501]
[1776762618516,43.9,76422.01,0.01,0.01322,1e-05,4.28465]
[1776762623551,43.9,76427.22,0.01,0.01325,1e-05,4.29386]
[1776762629597,43.9,76428.53,0.01,0.01326,1e-05,4.29605]
[1776762632614,43.9,76439.4,0.01,0.01332,1e-05,4.3144]
[1776762639663,43.9,76440.97,0.01,0.01333,1e-05,4.31681]
[1776762644698,43.9,76441.87,0.01,0.01333,1e-05,4.31814]
[1776762649733,43.9,76446.19,0.01,0.01336,1e-05,4.32554]
[1776762654769,43.9,76444.38,0.01,0.01335,1e-05,4.32197]
[1776762659804,43.9,76443.33,0.01,0.01334,1e-05,4.31978]
[1776762664839,43.9,76457.21,0.01,0.01342,1e-05,4.34428]
[1776762669876,43.9,76463.85,0.01,0.01346,1e-05,4.35564]
[1776762674910,43.89,76471.48,0.01,0.01351,1e-05,4.36869]
[1776762679945,43.89,76483.4,0.01,0.01358,1e-05,4.38944]
[1776762684983,43.89,76475.17,0.01,0.01352,1e-05,4.37373]
[1776762688006,43.89,76465.54,0.01,0.01346,1e-05,4.35597]
[1776762695054,43.89,76463.02,0.01,0.01344,1e-05,4.34974]
[1776762700090,43.89,76475.37,0.01,0.01352,1e-05,4.37137]
[1776762705125,43.89,76475.99,0.01,0.01352,1e-05,4.37161]
[1776762710158,43.88,76475.93,0.01,0.01351,1e-05,4.37077]
[1776762715193,43.88,76478.12,0.01,0.01352,1e-05,4.37398]
[1776762720229,43.88,76479.01,0.01,0.01353,1e-05,4.37482]
[1776762725263,43.88,76475.76,0.01,0.0135,1e-05,4.36825]
[1776762730298,43.88,76480.39,0.01,0.01353,1e-05,4.37588]
[1776762743320,43.87,76480.81,0.01,0.01353,1e-05,4.37466]
[1776762748426,43.87,76479.61,0.01,0.01352,1e-05,4.37178]
[1776762753462,43.87,76480.85,0.01,0.01352,1e-05,4.37237]
[1776762758498,43.87,76481.94,0.01,0.01352,1e-05,4.3736]
[1776762763532,43.87,76483.43,0.01,0.01353,1e-05,4.37555]
[1776762769574,43.87,76489.22,0.01,0.01356,1e-05,4.38504]
[1776762775618,43.86,76488.52,0.01,0.01355,1e-05,4.38279]
[1776762780658,43.86,76486.13,0.01,0.01354,1e-05,4.3777]
[1776762785691,43.86,76483.38,0.01,0.01352,1e-05,4.37199]
[1776762790728,43.86,76482.74,0.01,0.01351,1e-05,4.37013]
[1776762794755,43.86,76473.27,0.01,0.01345,1e-05,4.35261]
[1776762797775,43.86,76455.92,0.01,0.01334,1e-05,4.3212]
[1776762802811,43.86,76453.3,0.01,0.01332,1e-05,4.31627]
[1776762807846,43.86,76453.0,0.01,0.01332,1e-05,4.31549]
[1776762812880,43.86,76454.84,0.01,0.01333,1e-05,4.31759]
[1776762817915,43.86,76452.16,0.01,0.01331,1e-05,4.31257]
[1776762822950,43.86,76449.24,0.01,0.01329,1e-05,4.30717]
[1776762827986,43.86,76446.43,0.01,0.01327,1e-05,4.30202]
[1776762833951,43.86,76438.34,0.01,0.01323,1e-05,4.2876]
[1776762839064,43.86,76437.41,0.01,0.01322,1e-05,4.28596]
[1776762844100,43.86,76442.55,0.01,0.01325,1e-05,4.29506]
[1776762849136,43.86,76447.2,0.01,0.01328,1e-05,4.30325]
[1776762852156,43.86,76463.71,0.01,0.01338,1e-05,4.33262]
[1776762857191,43.85,76467.53,0.01,0.0134,1e-05,4.33904]
[1776762862225,43.85,76473.9,0.01,0.01344,1e-05,4.35003]
[1776762867261,43.85,76468.23,0.01,0.0134,1e-05,4.33934]
[1776762874313,43.85,76467.57,0.01,0.01339,1e-05,4.33658]
[1776762884302,43.85,76469.14,0.01,0.0134,1e-05,4.33854]
[1776762893441,43.85,76469.27,0.01,0.0134,1e-05,4.33803]
[1776762901501,43.85,76469.24,0.01,0.0134,1e-05,4.33731]
[1776762906536,43.85,76470.49,0.01,0.0134,1e-05,4.33915]
[1776762911571,43.85,76476.36,0.01,0.01344,1e-05,4.3492]
[1776762916605,43.84,76476.1,0.01,0.01343,1e-05,4.3482]
[1776762921640,43.84,76481.94,0.01,0.01347,1e-05,4.35816]
[1776762926676,43.84,76482.71,0.01,0.01347,1e-05,4.35894]
[1776762932717,43.84,76479.54,0.01,0.01345,1e-05,4.35167]
[1776762937752,43.84,76478.95,0.01,0.01344,1e-05,4.35009]
[1776762941782,43.84,76490.1,0.01,0.01351,1e-05,4.36974]
[1776762946815,43.84,76501.43,0.01,0.01358,1e-05,4.38946]
[1776762950845,43.84,76511.88,0.01,0.01364,1e-05,4.40769]
[1776762956886,43.83,76511.97,0.01,0.01364,1e-05,4.40665]
[1776762961921,43.83,76513.0,0.01,0.01364,1e-05,4.40752]
[1776762967964,43.83,76512.69,0.01,0.01363,1e-05,4.40578]
[1776762972998,43.83,76510.92,0.01,0.01362,1e-05,4.40158]
[1776762978036,43.83,76511.46,0.01,0.01362,1e-05,4.40162]
[1776762983075,43.82,76510.77,0.01,0.01361,1e-05,4.39943]
[1776762988110,43.82,76510.1,0.01,0.0136,1e-05,4.39731]
[1776762990123,43.82,76500.03,0.01,0.01354,1e-05,4.37874]
[1776762995158,43.82,76498.59,0.01,0.01353,1e-05,4.37451]
[1776763000193,43.82,76502.78,0.01,0.01355,1e-05,4.38135]
[1776763002207,43.82,76513.58,0.01,0.01362,1e-05,4.40057]
[1776763007243,43.82,76511.53,0.01,0.0136,1e-05,4.39593]
[1776763013285,43.81,76508.89,0.01,0.01358,1e-05,4.39013]
[1776763018319,43.81,76506.77,0.01,0.01356,1e-05,4.38548]
[1776763023354,43.81,76506.96,0.01,0.01356,1e-05,4.38504]
[1776763028390,43.81,76507.29,0.01,0.01356,1e-05,4.38485]
[1776763034434,43.81,76507.67,0.01,0.01356,1e-05,4.38445]
[1776763039468,43.81,76508.05,0.01,0.01356,1e-05,4.38451]
[1776763045428,43.8,76499.02,0.01,0.0135,1e-05,4.36733]
[1776763047524,43.8,76486.43,0.01,0.01342,1e-05,4.34434]
[1776763052563,43.8,76485.28,0.01,0.01341,1e-05,4.34097]
[1776763057598,43.8,76494.53,0.01,0.01346,1e-05,4.35708]
[1776763062632,43.8,76493.27,0.01,0.01345,1e-05,4.35428]
[1776763064646,43.8,76483.87,0.01,0.0134,1e-05,4.33724]
[1776763069682,43.8,76491.34,0.01,0.01344,1e-05,4.35022]
[1776763074717,43.8,76486.6,0.01,0.01341,1e-05,4.34127]
[1776763079752,43.8,76487.5,0.01,0.01341,1e-05,4.34248]
[1776763082779,43.8,76501.06,0.01,0.0135,1e-05,4.36655]
[1776763087815,43.8,76505.02,0.01,0.01352,1e-05,4.37301]
[1776763092849,43.79,76508.47,0.01,0.01354,1e-05,4.37854]
[1776763097886,43.79,76512.95,0.01,0.01356,1e-05,4.38593]
[1776763105849,43.79,76519.48,0.01,0.0136,1e-05,4.39644]
[1776763110977,43.79,76519.84,0.01,0.0136,1e-05,4.39623]
[1776763116016,43.79,76523.98,0.01,0.01362,1e-05,4.40193]
[1776763121049,43.78,76523.65,0.01,0.01361,1e-05,4.40043]
[1776763126084,43.78,76519.12,0.01,0.01358,1e-05,4.39138]
[1776763131119,43.78,76519.19,0.01,0.01358,1e-05,4.39068]
[1776763136155,43.78,76518.52,0.01,0.01357,1e-05,4.38866]
[1776763141190,43.78,76517.52,0.01,0.01356,1e-05,4.38607]
[1776763146225,43.78,76515.08,0.01,0.01355,1e-05,4.38091]
[1776763151260,43.78,76513.53,0.01,0.01353,1e-05,4.3774]
[1776763152267,43.78,76501.59,0.01,0.01346,1e-05,4.35572]
[1776763157302,43.77,76498.14,0.01,0.01344,1e-05,4.34905]
[1776763162339,43.77,76497.75,0.01,0.01343,1e-05,4.3479]
[1776763167381,43.77,76506.04,0.01,0.01348,1e-05,4.36233]
[1776763172415,43.77,76499.89,0.01,0.01344,1e-05,4.3498]
[1776763177450,43.77,76497.27,0.01,0.01342,1e-05,4.34466]
[1776763182485,43.77,76507.49,0.01,0.01348,1e-05,4.36259]
[1776763187520,43.77,76504.92,0.01,0.01346,1e-05,4.3574]
[1776763193562,43.77,76503.73,0.01,0.01345,1e-05,4.35465]
[1776763199604,43.77,76503.53,0.01,0.01345,1e-05,4.3537]
[1776763203632,43.77,76494.09,0.01,0.01339,1e-05,4.33638]
[1776763207661,43.76,76507.24,0.01,0.01347,1e-05,4.35974]
[1776763212695,43.76,76510.07,0.01,0.01349,1e-05,4.36415]
[1776763217730,43.76,76507.78,0.01,0.01347,1e-05,4.35948]
[1776763222765,43.76,76504.55,0.01,0.01345,1e-05,4.35316]
[1776763227800,43.76,76504.76,0.01,0.01345,1e-05,4.35305]
[1776763232835,43.76,76501.29,0.01,0.01342,1e-05,4.34545]
[1776763237872,43.76,76500.77,0.01,0.01342,1e-05,4.34411]
[1776763245930,43.76,76500.92,0.01,0.01342,1e-05,4.34375]
[1776763250963,43.76,76500.17,0.01,0.01341,1e-05,4.34202]
[1776763255998,43.76,76501.91,0.01,0.01342,1e-05,4.34477]
[1776763261036,43.76,76503.56,0.01,0.01343,1e-05,4.34729]
[1776763266068,43.75,76504.6,0.01,0.01343,1e-05,4.34873]
[1776763271103,43.75,76504.63,0.01,0.01343,1e-05,4.34835]
[1776763275132,43.75,76514.13,0.01,0.01349,1e-05,4.36512]
[1776763279164,43.75,76501.69,0.01,0.01341,1e-05,4.34229]
[1776763284195,43.75,76497.46,0.01,0.01338,1e-05,4.33439]
[1776763287215,43.75,76507.75,0.01,0.01345,1e-05,4.35269]
[1776763292253,43.75,76501.28,0.01,0.0134,1e-05,4.33972]
[1776763297286,43.75,76503.04,0.01,0.01341,1e-05,4.34255]
[1776763303328,43.75,76506.98,0.01,0.01344,1e-05,4.34914]
[1776763308363,43.75,76513.97,0.01,0.01348,1e-05,4.36125]
[1776763313397,43.75,76516.87,0.01,0.01349,1e-05,4.36591]
[1776763318432,43.75,76511.33,0.01,0.01346,1e-05,4.3554]
[1776763323469,43.74,76499.29,0.01,0.01338,1e-05,4.33329]
[1776763324475,43.74,76484.91,0.01,0.01329,1e-05,4.30749]
[1776763329512,43.74,76478.2,0.01,0.01325,1e-05,4.29547]
[1776763334547,43.74,76474.09,0.01,0.01322,1e-05,4.2882]
[1776763339582,43.74,76474.9,0.01,0.01323,1e-05,4.28972]
[1776763344618,43.74,76477.52,0.01,0.01325,1e-05,4.29444]
[1776763347638,43.74,76488.09,0.01,0.01331,1e-05,4.31331]
[1776763352673,43.74,76480.26,0.01,0.01326,1e-05,4.29832]
[1776763357709,43.74,76483.7,0.01,0.01328,1e-05,4.30444]
[1776763362745,43.74,76484.12,0.01,0.01328,1e-05,4.30514]
[1776763367780,43.74,76489.03,0.01,0.01331,1e-05,4.31383]
[1776763372813,43.74,76488.16,0.01,0.01331,1e-05,4.31212]
[1776763377848,43.74,76481.96,0.01,0.01327,1e-05,4.30103]
[1776763382883,43.74,76476.02,0.01,0.01323,1e-05,4.29047]
[1776763387918,43.74,76468.65,0.01,0.01319,1e-05,4.27752]
[1776763392953,43.74,76473.51,0.01,0.01322,1e-05,4.2863]
[1776763397988,43.74,76474.13,0.01,0.01322,1e-05,4.28749]
[1776763404031,43.75,76474.32,0.01,0.01323,1e-05,4.28901]
[1776763409065,43.76,76475.16,0.01,0.01325,1e-05,4.29592]
[1776763414100,43.77,76472.43,0.01,0.01325,1e-05,4.29555]
[1776763419135,43.78,76471.53,0.01,0.01327,1e-05,4.29931]
[1776763424170,43.79,76469.42,0.01,0.01327,1e-05,4.30087]
[1776763429205,43.8,76466.69,0.01,0.01327,1e-05,4.30134]
[1776763434244,43.81,76462.04,0.01,0.01326,1e-05,4.29838]
[1776763439276,43.82,76468.87,0.01,0.01333,1e-05,4.31579]
[1776763444311,43.83,76468.43,0.01,0.01334,1e-05,4.32016]
[1776763449348,43.84,76459.59,0.01,0.0133,1e-05,4.30953]
[1776763454382,43.85,76455.21,0.01,0.0133,1e-05,4.30693]
[1776763459417,43.86,76447.48,0.01,0.01327,1e-05,4.29839]
[1776763464452,43.87,76446.81,0.01,0.01328,1e-05,4.30245]
[1776763469487,43.88,76445.66,0.01,0.01329,1e-05,4.30563]
[1776763474524,43.89,76438.85,0.01,0.01327,1e-05,4.2978]
[1776763477543,43.9,76423.35,0.01,0.01318,1e-05,4.27348]
[1776763480565,43.91,76413.13,0.01,0.01313,1e-05,4.25871]
[1776763485599,43.91,76415.29,0.01,0.01315,1e-05,4.26271]
[1776763491642,43.91,76414.69,0.01,0.01315,1e-05,4.26293]
[1776763496677,43.92,76404.16,0.01,0.0131,1e-05,4.2488]
[1776763501714,43.92,76400.07,0.01,0.01308,1e-05,4.24191]
[1776763506748,43.92,76404.87,0.01,0.01311,1e-05,4.25067]
[1776763515810,43.92,76403.71,0.01,0.0131,1e-05,4.24913]
[1776763520844,43.92,76402.91,0.01,0.0131,1e-05,4.248]
[1776763525884,43.92,76399.29,0.01,0.01308,1e-05,4.24192]
[1776763530917,43.92,76395.23,0.01,0.01305,1e-05,4.23513]
[1776763532930,43.92,76383.26,0.01,0.01298,1e-05,4.21341]
[1776763536957,43.93,76372.18,0.01,0.01291,1e-05,4.19453]
[1776763541996,43.93,76373.84,0.01,0.01293,1e-05,4.19815]
[1776763547028,43.93,76375.96,0.01,0.01294,1e-05,4.20267]
[1776763552063,43.93,76377.28,0.01,0.01295,1e-05,4.20561]
[1776763557103,43.93,76372.87,0.01,0.01293,1e-05,4.19861]
[1776763562140,43.93,76368.31,0.01,0.0129,1e-05,4.19138]
[1776763567174,43.93,76359.84,0.01,0.01285,1e-05,4.17749]
[1776763572209,43.94,76354.38,0.01,0.01283,1e-05,4.16895]
[1776763577244,43.94,76353.08,0.01,0.01282,1e-05,4.16764]
[1776763582281,43.94,76351.94,0.01,0.01282,1e-05,4.1666]
[1776763587317,43.94,76353.06,0.01,0.01283,1e-05,4.16948]
[1776763592351,43.94,76353.57,0.01,0.01283,1e-05,4.17039]
[1776763597387,43.95,76337.14,0.01,0.01274,1e-05,4.14288]
[1776763599402,43.95,76324.33,0.01,0.01266,1e-05,4.12129]
[1776763604435,43.95,76335.42,0.01,0.01273,1e-05,4.14172]
[1776763609471,43.95,76336.41,0.01,0.01274,1e-05,4.14456]
[1776763614509,43.95,76336.32,0.01,0.01275,1e-05,4.14552]
[1776763619544,43.96,76333.01,0.01,0.01273,1e-05,4.14091]
[1776763624579,43.96,76330.76,0.01,0.01272,1e-05,4.13821]
[1776763628607,43.96,76317.97,0.01,0.01265,1e-05,4.11716]
[1776763633642,43.96,76327.24,0.01,0.01271,1e-05,4.13446]
[1776763638677,43.97,76318.35,0.01,0.01266,1e-05,4.1204]
[1776763643712,43.97,76310.4,0.01,0.01262,1e-05,4.10811]
[1776763648747,43.97,76302.64,0.01,0.01258,1e-05,4.09626]
[1776763653782,43.98,76287.74,0.01,0.01249,1e-05,4.07149]
[1776763656804,43.98,76302.76,0.01,0.01258,1e-05,4.09814]
[1776763661840,43.98,76319.94,0.01,0.01269,1e-05,4.12907]
[1776763666877,43.98,76321.4,0.01,0.0127,1e-05,4.13281]
[1776763671912,43.99,76320.89,0.01,0.01271,1e-05,4.13312]
[1776763676947,43.99,76320.31,0.01,0.01271,1e-05,4.1333]
[1776763681983,43.99,76311.21,0.01,0.01266,1e-05,4.11887]
[1776763687017,43.99,76310.86,0.01,0.01266,1e-05,4.11956]
[1776763692055,44.0,76310.57,0.01,0.01266,1e-05,4.12036]
[1776763697091,44.0,76304.34,0.01,0.01263,1e-05,4.11099]
[1776763702129,44.0,76302.69,0.01,0.01262,1e-05,4.10947]
[1776763708169,44.0,76304.69,0.01,0.01264,1e-05,4.11452]
[1776763713266,44.01,76313.6,0.01,0.0127,1e-05,4.13022]
[1776763715271,44.01,76303.85,0.01,0.01264,1e-05,4.11422]
[1776763720306,44.01,76296.94,0.01,0.01261,1e-05,4.10376]
[1776763725341,44.01,76297.95,0.01,0.01262,1e-05,4.1069]
[1776763730377,44.02,76291.06,0.01,0.01258,1e-05,4.09656]
[1776763735411,44.02,76290.93,0.01,0.01259,1e-05,4.0978]
[1776763740447,44.02,76288.48,0.01,0.01258,1e-05,4.09508]
[1776763744493,44.03,76299.32,0.01,0.01264,1e-05,4.11475]
[1776763748509,44.03,76287.49,0.01,0.01258,1e-05,4.09556]
[1776763749513,44.03,76274.79,0.01,0.01251,1e-05,4.07424]
[1776763751492,44.03,76273.82,0.01,0.0125,1e-05,4.07292]
[1776763751606,44.03,76226.12,0.01,0.01223,1e-05,3.99274]
[1776763752325,44.03,76226.12,0.01,0.01223,1e-05,3.99274]
[1776763752466,44.03,76226.12,0.01,0.01223,1e-05,3.99274]
[1776763753429,44.03,76225.89,0.01,0.01223,1e-05,3.99275]
[1776763753542,44.03,76227.03,0.01,0.01223,1e-05,3.99512]
[1776763754553,44.03,76204.19,0.01,0.01211,1e-05,3.95745]
[1776763759587,44.04,76204.54,0.01,0.01212,1e-05,3.96067]
[1776763763615,44.04,76223.5,0.01,0.01223,1e-05,3.99436]
[1776763765630,44.04,76235.92,0.01,0.01231,1e-05,4.01611]
[1776763766638,44.05,76246.25,0.01,0.01237,1e-05,4.03394]
[1776763770669,44.05,76222.73,0.01,0.01224,1e-05,3.99596]
[1776763773690,44.05,76208.48,0.01,0.01216,1e-05,3.97267]
[1776763779734,44.06,76210.05,0.01,0.01218,1e-05,3.9782]
[1776763783762,44.06,76225.55,0.01,0.01227,1e-05,4.00602]
[1776763786783,44.06,76237.49,0.01,0.01235,1e-05,4.02737]
[1776763791822,44.07,76230.33,0.01,0.01231,1e-05,4.01731]
[1776763798871,44.07,76227.31,0.01,0.01231,1e-05,4.01513]
[1776763801892,44.08,76239.73,0.01,0.01238,1e-05,4.03727]
[1776763803906,44.08,76255.34,0.01,0.01248,1e-05,4.06442]
[1776763805964,44.08,76241.14,0.01,0.0124,1e-05,4.04108]
[1776763807951,44.08,76224.59,0.01,0.0123,1e-05,4.01397]
[1776763812984,44.09,76221.29,0.01,0.01229,1e-05,4.01059]
[1776763818020,44.09,76219.6,0.01,0.01229,1e-05,4.00988]
[1776763823055,44.1,76225.76,0.01,0.01233,1e-05,4.02231]
[1776763828090,44.1,76213.65,0.01,0.01227,1e-05,4.00403]
[1776763833124,44.1,76221.61,0.01,0.01232,1e-05,4.01871]
[1776763838160,44.11,76217.01,0.01,0.0123,1e-05,4.01305]
[1776763842188,44.11,76231.88,0.01,0.01239,1e-05,4.03969]
[1776763845209,44.11,76218.71,0.01,0.01232,1e-05,4.01864]
[1776763850244,44.12,76209.99,0.01,0.01228,1e-05,4.00607]
[1776763855282,44.12,76205.82,0.01,0.01226,1e-05,4.00126]
[1776763860316,44.13,76206.24,0.01,0.01227,1e-05,4.00414]
[1776763864345,44.13,76219.12,0.01,0.01235,1e-05,4.02743]
[1776763869386,44.14,76228.33,0.01,0.01241,1e-05,4.0452]
[1776763874420,44.14,76215.51,0.01,0.01234,1e-05,4.02542]
[1776763879455,44.14,76217.03,0.01,0.01236,1e-05,4.02994]
[1776763884491,44.15,76231.2,0.01,0.01245,1e-05,4.05571]
[1776763888523,44.15,76246.6,0.01,0.01254,1e-05,4.08312]
[1776763891355,44.15,76258.76,0.01,0.01261,1e-05,4.1035]
[1776763893557,44.15,76268.4,0.01,0.01267,1e-05,4.12072]
[1776763894564,44.15,76257.73,0.01,0.01261,1e-05,4.10274]
[1776763901425,44.16,76254.83,0.01,0.0126,1e-05,4.09946]
[1776763906649,44.16,76257.9,0.01,0.01262,1e-05,4.1063]
[1776763911684,44.16,76250.26,0.01,0.01258,1e-05,4.09461]
[1776763916720,44.17,76255.43,0.01,0.01262,1e-05,4.10477]
[1776763921755,44.17,76261.22,0.01,0.01266,1e-05,4.11592]
[1776763926789,44.17,76261.36,0.01,0.01266,1e-05,4.11732]
[1776763929811,44.17,76250.12,0.01,0.0126,1e-05,4.09885]
[1776763934845,44.18,76259.7,0.01,0.01266,1e-05,4.11649]
[1776763939880,44.18,76250.87,0.01,0.01261,1e-05,4.1026]
[1776763940889,44.18,76241.05,0.01,0.01256,1e-05,4.08613]
[1776763943908,44.18,76227.69,0.01,0.01248,1e-05,4.06434]
[1776763948943,44.18,76226.42,0.01,0.01248,1e-05,4.06382]
[1776763954985,44.19,76232.54,0.01,0.01252,1e-05,4.07514]
[1776763960021,44.19,76228.87,0.01,0.0125,1e-05,4.07043]
[1776763965055,44.19,76224.23,0.01,0.01248,1e-05,4.06413]
[1776763970093,44.2,76225.24,0.01,0.01249,1e-05,4.06742]
[1776763975125,44.2,76228.85,0.01,0.01252,1e-05,4.07508]
[1776763980160,44.2,76225.38,0.01,0.0125,1e-05,4.07073]
[1776763987210,44.21,76224.69,0.01,0.01251,1e-05,4.0717]
[1776763992245,44.21,76234.08,0.01,0.01257,1e-05,4.08914]
[1776763994259,44.21,76243.74,0.01,0.01263,1e-05,4.10614]
[1776763999293,44.22,76244.49,0.01,0.01264,1e-05,4.10866]
[1776764004329,44.22,76240.43,0.01,0.01262,1e-05,4.10298]
[1776764009363,44.22,76239.19,0.01,0.01261,1e-05,4.10213]
[1776764014398,44.22,76234.52,0.01,0.01259,1e-05,4.09456]
[1776764019433,44.23,76232.69,0.01,0.01258,1e-05,4.09279]
[1776764025475,44.23,76233.45,0.01,0.01259,1e-05,4.09568]
[1776764030515,44.23,76236.22,0.01,0.01261,1e-05,4.10169]
[1776764031518,44.23,76220.58,0.01,0.01252,1e-05,4.07536]
[1776764034544,44.24,76203.91,0.01,0.01243,1e-05,4.04843]
[1776764038571,44.24,76193.37,0.01,0.01237,1e-05,4.03211]
[1776764042599,44.24,76207.89,0.01,0.01246,1e-05,4.05795]
[1776764047634,44.24,76205.29,0.01,0.01245,1e-05,4.05519]
[1776764052677,44.25,76211.57,0.01,0.0125,1e-05,4.06739]
[1776764057713,44.25,76216.53,0.01,0.01253,1e-05,4.0772]
[1776764060733,44.25,76225.96,0.01,0.01259,1e-05,4.09405]
[1776764066590,44.26,76228.3,0.01,0.01261,1e-05,4.09923]
[1776764071810,44.26,76236.62,0.01,0.01266,1e-05,4.11394]
[1776764076847,44.26,76237.41,0.01,0.01267,1e-05,4.11642]
[1776764078860,44.26,76227.79,0.01,0.01261,1e-05,4.1005]
[1776764083896,44.26,76225.55,0.01,0.0126,1e-05,4.09795]
[1776764088934,44.27,76224.84,0.01,0.0126,1e-05,4.09801]
[1776764093967,44.27,76224.62,0.01,0.01261,1e-05,4.09888]
[1776764096995,44.27,76202.82,0.01,0.01248,1e-05,4.06269]
[1776764104048,44.28,76192.14,0.01,0.01243,1e-05,4.04695]
[1776764109080,44.28,76192.06,0.01,0.01243,1e-05,4.04849]
[1776764114127,44.28,76193.18,0.01,0.01245,1e-05,4.05204]
[1776764115134,44.28,76177.55,0.01,0.01236,1e-05,4.02608]
[1776764120171,44.29,76169.63,0.01,0.01232,1e-05,4.01472]
[1776764125205,44.29,76166.09,0.01,0.0123,1e-05,4.01071]
[1776764126212,44.29,76155.57,0.01,0.01225,1e-05,3.99354]
[1776764131247,44.3,76160.74,0.01,0.01228,1e-05,4.00337]
[1776764136283,44.3,76158.78,0.01,0.01228,1e-05,4.00217]
[1776764138298,44.3,76169.31,0.01,0.01234,1e-05,4.02057]
[1776764143333,44.31,76163.59,0.01,0.01231,1e-05,4.0129]
[1776764145347,44.31,76176.42,0.01,0.01239,1e-05,4.03518]
[1776764147362,44.31,76186.36,0.01,0.01245,1e-05,4.05258]
[1776764152397,44.31,76190.08,0.01,0.01248,1e-05,4.06047]
[1776764157434,44.32,76190.22,0.01,0.01248,1e-05,4.06224]
[1776764162469,44.32,76187.15,0.01,0.01247,1e-05,4.05861]
[1776764167504,44.32,76187.75,0.01,0.01248,1e-05,4.06115]
[1776764171532,44.33,76198.05,0.01,0.01254,1e-05,4.07977]
[1776764176568,44.33,76195.85,0.01,0.01254,1e-05,4.07742]
[1776764181602,44.33,76203.13,0.01,0.01258,1e-05,4.09111]
[1776764186638,44.33,76203.86,0.01,0.01259,1e-05,4.09362]
[1776764191673,44.34,76206.1,0.01,0.01261,1e-05,4.09779]
[1776764196708,44.34,76215.97,0.01,0.01267,1e-05,4.11572]
[1776764201743,44.34,76205.7,0.01,0.01261,1e-05,4.0996]
[1776764207575,44.34,76204.98,0.01,0.01261,1e-05,4.09957]
[1776764212819,44.35,76203.16,0.01,0.01261,1e-05,4.09793]
[1776764217854,44.35,76205.86,0.01,0.01263,1e-05,4.10367]
[1776764222889,44.35,76204.47,0.01,0.01262,1e-05,4.10248]
[1776764227924,44.35,76209.2,0.01,0.01266,1e-05,4.11167]
[1776764233978,44.36,76215.78,0.01,0.0127,1e-05,4.12415]
[1776764235986,44.36,76228.65,0.01,0.01278,1e-05,4.1465]
[1776764242030,44.36,76228.75,0.01,0.01278,1e-05,4.14763]
[1776764247064,44.36,76221.86,0.01,0.01274,1e-05,4.13666]
[1776764252100,44.36,76222.01,0.01,0.01274,1e-05,4.13689]
[1776764258141,44.37,76221.32,0.01,0.01274,1e-05,4.13676]
[1776764263181,44.37,76219.91,0.01,0.01274,1e-05,4.13523]
[1776764268212,44.37,76226.45,0.01,0.01278,1e-05,4.14724]
[1776764273246,44.37,76227.33,0.01,0.01279,1e-05,4.14952]
[1776764278281,44.37,76227.98,0.01,0.01279,1e-05,4.15139]
[1776764283317,44.37,76229.28,0.01,0.0128,1e-05,4.15435]
[1776764289358,44.38,76228.38,0.01,0.0128,1e-05,4.15368]
[1776764294393,44.38,76234.65,0.01,0.01284,1e-05,4.16515]
[1776764299429,44.38,76241.45,0.01,0.01288,1e-05,4.17741]
[1776764304465,44.38,76238.95,0.01,0.01287,1e-05,4.17362]
[1776764309500,44.38,76237.73,0.01,0.01287,1e-05,4.17209]
[1776764314536,44.38,76238.46,0.01,0.01287,1e-05,4.173]
[1776764320577,44.38,76238.63,0.01,0.01287,1e-05,4.17396]
[1776764325618,44.38,76240.58,0.01,0.01289,1e-05,4.17786]
[1776764330652,44.38,76241.08,0.01,0.01289,1e-05,4.17921]
[1776764335687,44.39,76227.92,0.01,0.01281,1e-05,4.15709]
[1776764340722,44.39,76225.39,0.01,0.0128,1e-05,4.15346]
[1776764346764,44.39,76227.68,0.01,0.01282,1e-05,4.1582]
[1776764352805,44.39,76226.99,0.01,0.01282,1e-05,4.15782]
[1776764357842,44.39,76224.34,0.01,0.0128,1e-05,4.15396]
[1776764362876,44.39,76223.09,0.01,0.0128,1e-05,4.15253]
[1776764366904,44.4,76238.07,0.01,0.01289,1e-05,4.17889]
[1776764371939,44.4,76237.21,0.01,0.01288,1e-05,4.17701]
[1776764376974,44.4,76231.27,0.01,0.01285,1e-05,4.16733]
[1776764382009,44.4,76232.25,0.01,0.01286,1e-05,4.16959]
[1776764387046,44.4,76239.08,0.01,0.0129,1e-05,4.18189]
[1776764391072,44.4,76249.71,0.01,0.01297,1e-05,4.20057]
[1776764394095,44.4,76260.97,0.01,0.01303,1e-05,4.22024]
[1776764399129,44.4,76263.51,0.01,0.01305,1e-05,4.22474]
[1776764404164,44.4,76263.8,0.01,0.01305,1e-05,4.22532]
[1776764409201,44.4,76267.96,0.01,0.01308,1e-05,4.23264]
[1776764414234,44.4,76267.9,0.01,0.01308,1e-05,4.23256]
[1776764419278,44.4,76266.55,0.01,0.01307,1e-05,4.23026]
[1776764423305,44.4,76280.78,0.01,0.01315,1e-05,4.2551]
[1776764428338,44.4,76281.96,0.01,0.01316,1e-05,4.25699]
[1776764433375,44.4,76284.61,0.01,0.01317,1e-05,4.26055]
[1776764438410,44.4,76288.52,0.01,0.0132,1e-05,4.26716]
[1776764443444,44.4,76285.95,0.01,0.01318,1e-05,4.26244]
[1776764448479,44.4,76285.07,0.01,0.01317,1e-05,4.2607]
[1776764453514,44.4,76284.45,0.01,0.01317,1e-05,4.25942]
[1776764458550,44.4,76281.29,0.01,0.01315,1e-05,4.25374]
[1776764463587,44.4,76282.07,0.01,0.01315,1e-05,4.25498]
[1776764468622,44.4,76293.11,0.01,0.01322,1e-05,4.27408]
[1776764473656,44.4,76290.7,0.01,0.0132,1e-05,4.26957]
[1776764478693,44.4,76282.73,0.01,0.01316,1e-05,4.2554]
[1776764483728,44.4,76293.32,0.01,0.01322,1e-05,4.27379]
[1776764488762,44.4,76294.56,0.01,0.01323,1e-05,4.27566]
[1776764493797,44.4,76292.01,0.01,0.01321,1e-05,4.26999]
[1776764498833,44.39,76291.8,0.01,0.0132,1e-05,4.26936]
[1776764503871,44.39,76293.51,0.01,0.01321,1e-05,4.27208]
[1776764508907,44.39,76300.65,0.01,0.01326,1e-05,4.28431]
[1776764513943,44.39,76298.32,0.01,0.01324,1e-05,4.27988]
[1776764518976,44.39,76300.8,0.01,0.01325,1e-05,4.28387]
[1776764524035,44.39,76303.36,0.01,0.01327,1e-05,4.28798]
[1776764527037,44.39,76317.41,0.01,0.01335,1e-05,4.31248]
[1776764532081,44.39,76314.74,0.01,0.01334,1e-05,4.30716]
[1776764537114,44.39,76318.03,0.01,0.01335,1e-05,4.31224]
[1776764542149,44.39,76317.73,0.01,0.01335,1e-05,4.3111]
[1776764549989,44.38,76317.38,0.01,0.01334,1e-05,4.30963]
[1776764555239,44.38,76315.52,0.01,0.01333,1e-05,4.30474]
[1776764560276,44.38,76313.21,0.01,0.01331,1e-05,4.30014]
[1776764565310,44.38,76303.39,0.01,0.01325,1e-05,4.2824]
[1776764570344,44.38,76301.23,0.01,0.01323,1e-05,4.27827]
[1776764575383,44.38,76290.1,0.01,0.01317,1e-05,4.25848]
[1776764580417,44.38,76287.65,0.01,0.01315,1e-05,4.25406]
[1776764585455,44.38,76287.33,0.01,0.01315,1e-05,4.25338]
[1776764590489,44.38,76285.52,0.01,0.01314,1e-05,4.2501]
[1776764593511,44.38,76295.44,0.01,0.0132,1e-05,4.2674]
[1776764598550,44.38,76293.55,0.01,0.01318,1e-05,4.26383]
[1776764603582,44.38,76293.14,0.01,0.01318,1e-05,4.26291]
[1776764608617,44.38,76288.32,0.01,0.01315,1e-05,4.25433]
[1776764613652,44.38,76286.41,0.01,0.01314,1e-05,4.24997]
[1776764618687,44.38,76286.35,0.01,0.01314,1e-05,4.24978]
[1776764621709,44.38,76274.01,0.01,0.01306,1e-05,4.22821]
[1776764626743,44.38,76271.7,0.01,0.01305,1e-05,4.22431]
[1776764631780,44.38,76267.87,0.01,0.01303,1e-05,4.21781]
[1776764636815,44.38,76264.77,0.01,0.01301,1e-05,4.21262]
[1776764641856,44.38,76268.63,0.01,0.01303,1e-05,4.21953]
[1776764646890,44.38,76272.51,0.01,0.01306,1e-05,4.22643]
[1776764651926,44.38,76277.16,0.01,0.01308,1e-05,4.23465]
[1776764656960,44.38,76274.37,0.01,0.01307,1e-05,4.22985]
[1776764661995,44.38,76267.83,0.01,0.01303,1e-05,4.21861]
[1776764667031,44.38,76265.91,0.01,0.01302,1e-05,4.21545]
[1776764672067,44.38,76269.69,0.01,0.01304,1e-05,4.22131]
[1776764677101,44.38,76271.41,0.01,0.01305,1e-05,4.22444]
[1776764682136,44.38,76278.03,0.01,0.01309,1e-05,4.23607]
[1776764685161,44.38,76296.39,0.01,0.0132,1e-05,4.26817]
[1776764691199,44.38,76301.64,0.01,0.01323,1e-05,4.27702]
[1776764696234,44.38,76297.09,0.01,0.0132,1e-05,4.26878]
[1776764701271,44.38,76298.74,0.01,0.01321,1e-05,4.27137]
[1776764703284,44.38,76309.73,0.01,0.01328,1e-05,4.29061]
[1776764707312,44.38,76319.52,0.01,0.01334,1e-05,4.30734]
[1776764709326,44.38,76306.36,0.01,0.01326,1e-05,4.28396]
[1776764714360,44.38,76304.11,0.01,0.01324,1e-05,4.27969]
[1776764719396,44.38,76294.37,0.01,0.01318,1e-05,4.2623]
[1776764724431,44.38,76280.46,0.01,0.0131,1e-05,4.23788]
[1776764729466,44.38,76277.75,0.01,0.01308,1e-05,4.23327]
[1776764734501,44.38,76284.44,0.01,0.01312,1e-05,4.24401]
[1776764739536,44.38,76285.06,0.01,0.01312,1e-05,4.24505]
[1776764744571,44.38,76286.07,0.01,0.01313,1e-05,4.24677]
[1776764749607,44.38,76287.46,0.01,0.01313,1e-05,4.24914]
[1776764750614,44.38,76300.5,0.01,0.01321,1e-05,4.27195]
[1776764752627,44.38,76288.62,0.01,0.01314,1e-05,4.25106]
[1776764757662,44.38,76280.76,0.01,0.01309,1e-05,4.23728]
[1776764762697,44.38,76274.56,0.01,0.01306,1e-05,4.22654]
[1776764767732,44.38,76272.69,0.01,0.01305,1e-05,4.22341]
[1776764771762,44.38,76262.71,0.01,0.01299,1e-05,4.20625]
[1776764776798,44.38,76262.75,0.01,0.01299,1e-05,4.20661]
[1776764779818,44.38,76274.98,0.01,0.01306,1e-05,4.22799]
[1776764784853,44.38,76275.73,0.01,0.01307,1e-05,4.22938]
[1776764789888,44.38,76273.72,0.01,0.01305,1e-05,4.22598]
[1776764794922,44.38,76274.04,0.01,0.01305,1e-05,4.22576]
[1776764799957,44.38,76279.25,0.01,0.01309,1e-05,4.23493]
[1776764804993,44.38,76284.15,0.01,0.01312,1e-05,4.24348]
[1776764810030,44.38,76276.38,0.01,0.01307,1e-05,4.22993]
[1776764815066,44.38,76273.77,0.01,0.01305,1e-05,4.22549]
[1776764821112,44.38,76273.54,0.01,0.01305,1e-05,4.22523]
[1776764826147,44.38,76278.84,0.01,0.01308,1e-05,4.23453]
[1776764831183,44.38,76284.82,0.01,0.01312,1e-05,4.24499]
[1776764836222,44.38,76279.65,0.01,0.01309,1e-05,4.23592]
[1776764841258,44.38,76284.37,0.01,0.01312,1e-05,4.24415]
[1776764846293,44.38,76278.08,0.01,0.01308,1e-05,4.23314]
[1776764851327,44.38,76277.08,0.01,0.01307,1e-05,4.23056]
[1776764856362,44.38,76279.5,0.01,0.01309,1e-05,4.23483]
[1776764861397,44.38,76276.73,0.01,0.01307,1e-05,4.23006]
[1776764866434,44.38,76278.08,0.01,0.01308,1e-05,4.2325]
[1776764871468,44.38,76279.24,0.01,0.01309,1e-05,4.23456]
[1776764878298,44.38,76279.14,0.01,0.01308,1e-05,4.23443]
[1776764883551,44.38,76275.29,0.01,0.01306,1e-05,4.22781]
[1776764889594,44.38,76275.76,0.01,0.01307,1e-05,4.22875]
[1776764891607,44.38,76262.67,0.01,0.01299,1e-05,4.20609]
[1776764896643,44.38,76262.24,0.01,0.01299,1e-05,4.20563]
[1776764901678,44.38,76256.92,0.01,0.01295,1e-05,4.19673]
[1776764908510,44.38,76252.81,0.01,0.01293,1e-05,4.19018]
[1776764914769,44.38,76252.32,0.01,0.01293,1e-05,4.18894]
[1776764919804,44.38,76254.91,0.01,0.01295,1e-05,4.1938]
[1776764924838,44.39,76254.66,0.01,0.01295,1e-05,4.19375]
[1776764929873,44.39,76254.91,0.01,0.01295,1e-05,4.19456]
[1776764934909,44.39,76254.55,0.01,0.01295,1e-05,4.19433]
[1776764936923,44.39,76244.35,0.01,0.01289,1e-05,4.17688]
[1776764941961,44.39,76248.66,0.01,0.01291,1e-05,4.1848]
[1776764943975,44.39,76259.64,0.01,0.01298,1e-05,4.20394]
[1776764949011,44.39,76268.69,0.01,0.01304,1e-05,4.21985]
[1776764954052,44.39,76276.69,0.01,0.01308,1e-05,4.23391]
[1776764957071,44.39,76289.17,0.01,0.01316,1e-05,4.25568]
[1776764962105,44.39,76295.06,0.01,0.01319,1e-05,4.26583]
[1776764964119,44.39,76304.47,0.01,0.01325,1e-05,4.28223]
[1776764969155,44.39,76309.95,0.01,0.01328,1e-05,4.29148]
[1776764974190,44.39,76313.69,0.01,0.0133,1e-05,4.29671]
[1776764979225,44.39,76307.66,0.01,0.01326,1e-05,4.28567]
[1776764983253,44.39,76297.7,0.01,0.0132,1e-05,4.26789]
[1776764986275,44.39,76288.1,0.01,0.01314,1e-05,4.25099]
[1776764991311,44.38,76287.22,0.01,0.01314,1e-05,4.24935]
[1776764996344,44.38,76285.21,0.01,0.01313,1e-05,4.24578]
[1776765001381,44.38,76285.58,0.01,0.01313,1e-05,4.24636]
[1776765006415,44.38,76278.85,0.01,0.01309,1e-05,4.23465]
[1776765011450,44.39,76274.26,0.01,0.01306,1e-05,4.22678]
[1776765016485,44.39,76270.84,0.01,0.01304,1e-05,4.22098]
[1776765021521,44.39,76269.02,0.01,0.01303,1e-05,4.21797]
[1776765026555,44.39,76272.29,0.01,0.01305,1e-05,4.2238]
[1776765031591,44.39,76272.13,0.01,0.01305,1e-05,4.22274]
[1776765036626,44.39,76295.61,0.01,0.01319,1e-05,4.26382]
[1776765038640,44.39,76308.89,0.01,0.01327,1e-05,4.28703]
[1776765043679,44.39,76308.68,0.01,0.01327,1e-05,4.28624]
[1776765045689,44.38,76289.13,0.01,0.01315,1e-05,4.25178]
[1776765051730,44.38,76291.04,0.01,0.01316,1e-05,4.25494]
[1776765056765,44.38,76292.7,0.01,0.01317,1e-05,4.25769]
[1776765061801,44.38,76296.06,0.01,0.01319,1e-05,4.26337]
[1776765066836,44.38,76294.66,0.01,0.01318,1e-05,4.26072]
[1776765067844,44.38,76283.63,0.01,0.01311,1e-05,4.24144]
[1776765072880,44.38,76279.09,0.01,0.01308,1e-05,4.23357]
[1776765077917,44.38,76286.69,0.01,0.01313,1e-05,4.24684]
[1776765082950,44.38,76289.31,0.01,0.01314,1e-05,4.2513]
[1776765087986,44.38,76285.5,0.01,0.01312,1e-05,4.24457]
[1776765094027,44.38,76284.46,0.01,0.01311,1e-05,4.24181]
[1776765099062,44.38,76291.1,0.01,0.01315,1e-05,4.25333]
[1776765104097,44.38,76300.9,0.01,0.01321,1e-05,4.27033]
[1776765109132,44.38,76295.45,0.01,0.01318,1e-05,4.26054]
[1776765114167,44.38,76297.18,0.01,0.01319,1e-05,4.26339]
[1776765119203,44.38,76298.99,0.01,0.0132,1e-05,4.26634]
[1776765121217,44.38,76312.31,0.01,0.01328,1e-05,4.28963]
[1776765126251,44.38,76317.23,0.01,0.01331,1e-05,4.29784]
[1776765131286,44.38,76316.23,0.01,0.0133,1e-05,4.29558]
[1776765136321,44.38,76318.0,0.01,0.01331,1e-05,4.29822]
[1776765142364,44.38,76321.42,0.01,0.01333,1e-05,4.30362]
[1776765147399,44.38,76326.43,0.01,0.01336,1e-05,4.3119]
[1776765152436,44.37,76328.04,0.01,0.01336,1e-05,4.31321]
[1776765157471,44.37,76327.87,0.01,0.01336,1e-05,4.31229]
[1776765163513,44.37,76327.63,0.01,0.01335,1e-05,4.31114]
[1776765168549,44.37,76323.31,0.01,0.01332,1e-05,4.30293]
[1776765173584,44.37,76319.26,0.01,0.0133,1e-05,4.29528]
[1776765178627,44.37,76322.76,0.01,0.01332,1e-05,4.30095]
[1776765184669,44.37,76321.08,0.01,0.0133,1e-05,4.29739]
[1776765189706,44.37,76322.62,0.01,0.01331,1e-05,4.29963]
[1776765194739,44.37,76326.9,0.01,0.01334,1e-05,4.30657]
[1776765199774,44.36,76326.42,0.01,0.01333,1e-05,4.30518]
[1776765204810,44.36,76325.17,0.01,0.01332,1e-05,4.30254]
[1776765209846,44.36,76326.68,0.01,0.01333,1e-05,4.30468]
[1776765214881,44.36,76322.8,0.01,0.0133,1e-05,4.29628]
[1776765219916,44.36,76330.2,0.01,0.01334,1e-05,4.30884]
[1776765224952,44.36,76332.82,0.01,0.01336,1e-05,4.31282]
[1776765229987,44.36,76329.04,0.01,0.01333,1e-05,4.30556]
[1776765235021,44.36,76327.55,0.01,0.01332,1e-05,4.30242]
[1776765240056,44.36,76328.81,0.01,0.01333,1e-05,4.30412]
[1776765246098,44.35,76328.89,0.01,0.01333,1e-05,4.30363]
[1776765251135,44.35,76326.07,0.01,0.01331,1e-05,4.29815]
[1776765256169,44.35,76326.14,0.01,0.01331,1e-05,4.2978]
[1776765261205,44.35,76326.13,0.01,0.0133,1e-05,4.29731]
[1776765266239,44.35,76318.0,0.01,0.01325,1e-05,4.28255]
[1776765271274,44.35,76321.39,0.01,0.01327,1e-05,4.28725]
[1776765276308,44.35,76319.77,0.01,0.01326,1e-05,4.28403]
[1776765282134,44.35,76320.08,0.01,0.01326,1e-05,4.28415]
[1776765288393,44.35,76320.75,0.01,0.01326,1e-05,4.28491]
[1776765292420,44.35,76307.55,0.01,0.01318,1e-05,4.26147]
[1776765299469,44.35,76307.56,0.01,0.01318,1e-05,4.26127]
[1776765301483,44.35,76317.47,0.01,0.01324,1e-05,4.2786]
[1776765302496,44.35,76329.04,0.01,0.01331,1e-05,4.29892]
[1776765307528,44.34,76350.58,0.01,0.01344,1e-05,4.33652]
[1776765312572,44.34,76339.65,0.01,0.01337,1e-05,4.31628]
[1776765317606,44.34,76333.23,0.01,0.01333,1e-05,4.30434]
[1776765322641,44.34,76332.72,0.01,0.01332,1e-05,4.30293]
[1776765327678,44.34,76344.12,0.01,0.01339,1e-05,4.32255]
[1776765332712,44.34,76354.0,0.01,0.01345,1e-05,4.33841]
[1776765337748,44.34,76357.35,0.01,0.01346,1e-05,4.34353]
[1776765342785,44.33,76359.75,0.01,0.01348,1e-05,4.34695]
[1776765347820,44.33,76348.95,0.01,0.01341,1e-05,4.32688]
[1776765348826,44.33,76333.86,0.01,0.01331,1e-05,4.30004]
[1776765351849,44.33,76321.72,0.01,0.01324,1e-05,4.27837]
[1776765354869,44.33,76331.2,0.01,0.0133,1e-05,4.29487]
[1776765359904,44.33,76329.78,0.01,0.01328,1e-05,4.29184]
[1776765364939,44.33,76326.46,0.01,0.01326,1e-05,4.28562]
[1776765369974,44.33,76328.1,0.01,0.01327,1e-05,4.28813]
[1776765375011,44.33,76325.33,0.01,0.01325,1e-05,4.28292]
[1776765380044,44.33,76318.43,0.01,0.01321,1e-05,4.27051]
[1776765385081,44.33,76319.72,0.01,0.01322,1e-05,4.2725]
[1776765389107,44.33,76309.58,0.01,0.01316,1e-05,4.25461]
[1776765394144,44.33,76317.8,0.01,0.0132,1e-05,4.26798]
[1776765399180,44.33,76317.36,0.01,0.0132,1e-05,4.26701]
[1776765404217,44.33,76310.34,0.01,0.01316,1e-05,4.25458]
[1776765409250,44.33,76314.46,0.01,0.01318,1e-05,4.26166]
[1776765411265,44.33,76328.09,0.01,0.01326,1e-05,4.2855]
[1776765416299,44.32,76334.72,0.01,0.0133,1e-05,4.29675]
[1776765421334,44.32,76331.44,0.01,0.01328,1e-05,4.29048]
[1776765426369,44.32,76324.59,0.01,0.01323,1e-05,4.27606]
[1776765431406,44.31,76326.61,0.01,0.01323,1e-05,4.27694]
[1776765436441,44.31,76330.46,0.01,0.01325,1e-05,4.28195]
[1776765442484,44.3,76339.98,0.01,0.0133,1e-05,4.29629]
[1776765447518,44.3,76340.61,0.01,0.01329,1e-05,4.29346]
[1776765453337,44.29,76345.08,0.01,0.0133,1e-05,4.29671]
[1776765458596,44.28,76346.84,0.01,0.0133,1e-05,4.29582]
[1776765463630,44.27,76348.37,0.01,0.01329,1e-05,4.29476]
[1776765468665,44.27,76350.23,0.01,0.01329,1e-05,4.29426]
[1776765473700,44.26,76352.05,0.01,0.01329,1e-05,4.29381]
[1776765478737,44.25,76353.04,0.01,0.01328,1e-05,4.29206]
[1776765483771,44.24,76354.38,0.01,0.01328,1e-05,4.29111]
[1776765489816,44.24,76363.62,0.01,0.01332,1e-05,4.30288]
[1776765494849,44.23,76366.94,0.01,0.01332,1e-05,4.30468]
[1776765499885,44.22,76365.2,0.01,0.0133,1e-05,4.29838]
[1776765504919,44.22,76362.04,0.01,0.01328,1e-05,4.29244]
[1776765509954,44.22,76362.14,0.01,0.01328,1e-05,4.2923]
[1776765514989,44.22,76364.67,0.01,0.01329,1e-05,4.29553]
[1776765520026,44.22,76363.68,0.01,0.01329,1e-05,4.29344]
[1776765525063,44.22,76352.08,0.01,0.01321,1e-05,4.27265]
[1776765530097,44.22,76352.52,0.01,0.01322,1e-05,4.27324]
[1776765535130,44.22,76349.12,0.01,0.01319,1e-05,4.26713]
[1776765542179,44.22,76349.85,0.01,0.0132,1e-05,4.26826]
[1776765547214,44.22,76351.12,0.01,0.01321,1e-05,4.27037]
[1776765552249,44.22,76351.93,0.01,0.01321,1e-05,4.27165]
[1776765557284,44.22,76353.46,0.01,0.01322,1e-05,4.27419]
[1776765562320,44.21,76354.07,0.01,0.01322,1e-05,4.2751]
[1776765567354,44.21,76357.0,0.01,0.01324,1e-05,4.28008]
[1776765569372,44.21,76367.84,0.01,0.0133,1e-05,4.29908]
[1776765570375,44.21,76358.39,0.01,0.01325,1e-05,4.28234]
[1776765575418,44.21,76352.56,0.01,0.01321,1e-05,4.27099]
[1776765580446,44.21,76349.84,0.01,0.01319,1e-05,4.26609]
[1776765586488,44.21,76348.84,0.01,0.01318,1e-05,4.26422]
[1776765591523,44.21,76344.15,0.01,0.01316,1e-05,4.25587]
[1776765596559,44.21,76340.09,0.01,0.01313,1e-05,4.24878]
[1776765600604,44.21,76357.77,0.01,0.01324,1e-05,4.27986]
[1776765605629,44.21,76342.82,0.01,0.01315,1e-05,4.25313]
[1776765607649,44.21,76354.07,0.01,0.01321,1e-05,4.2729]
[1776765613687,44.21,76361.58,0.01,0.01326,1e-05,4.28514]
[1776765618721,44.21,76358.18,0.01,0.01323,1e-05,4.27893]
[1776765623756,44.21,76360.84,0.01,0.01325,1e-05,4.28341]
[1776765628790,44.21,76360.74,0.01,0.01325,1e-05,4.28299]
[1776765631811,44.21,76350.9,0.01,0.01319,1e-05,4.26465]
[1776765636847,44.21,76354.15,0.01,0.01321,1e-05,4.27028]
[1776765641882,44.21,76361.27,0.01,0.01325,1e-05,4.28263]
[1776765644905,44.21,76350.56,0.01,0.01318,1e-05,4.26367]
[1776765649941,44.21,76351.57,0.01,0.01319,1e-05,4.26538]
[1776765654974,44.21,76359.46,0.01,0.01323,1e-05,4.27877]
[1776765660019,44.21,76355.44,0.01,0.01321,1e-05,4.27119]
[1776765665047,44.21,76357.33,0.01,0.01322,1e-05,4.27438]
[1776765670098,44.21,76365.36,0.01,0.01327,1e-05,4.28836]
[1776765671089,44.21,76376.12,0.01,0.01333,1e-05,4.30733]
[1776765676125,44.2,76375.66,0.01,0.01332,1e-05,4.30277]
[1776765681159,44.19,76372.91,0.01,0.01329,1e-05,4.29421]
[1776765687202,44.19,76370.85,0.01,0.01327,1e-05,4.28967]
[1776765692237,44.19,76374.54,0.01,0.01329,1e-05,4.29498]
[1776765694252,44.19,76387.11,0.01,0.01337,1e-05,4.31712]
[1776765699287,44.19,76388.96,0.01,0.01338,1e-05,4.31977]
[1776765702308,44.19,76380.23,0.01,0.01332,1e-05,4.30408]
[1776765703315,44.19,76373.97,0.01,0.01328,1e-05,4.29286]
[1776765708350,44.18,76369.78,0.01,0.01326,1e-05,4.28519]
[1776765713385,44.18,76369.31,0.01,0.01325,1e-05,4.28413]
[1776765718420,44.18,76378.3,0.01,0.01331,1e-05,4.29975]
[1776765723456,44.18,76378.64,0.01,0.01331,1e-05,4.29999]
[1776765728490,44.18,76383.73,0.01,0.01334,1e-05,4.30865]
[1776765733525,44.18,76381.69,0.01,0.01332,1e-05,4.30462]
[1776765738560,44.18,76383.39,0.01,0.01333,1e-05,4.30723]
[1776765743595,44.18,76389.68,0.01,0.01337,1e-05,4.31788]
[1776765748632,44.18,76393.81,0.01,0.01339,1e-05,4.32465]
[1776765753666,44.18,76393.38,0.01,0.01339,1e-05,4.32241]
[1776765758702,44.18,76395.34,0.01,0.0134,1e-05,4.32533]
[1776765763737,44.17,76400.43,0.01,0.01342,1e-05,4.3338]
[1776765768771,44.17,76410.81,0.01,0.01349,1e-05,4.35168]
[1776765770786,44.17,76400.94,0.01,0.01342,1e-05,4.33377]
[1776765775820,44.17,76398.21,0.01,0.01341,1e-05,4.32832]
[1776765780855,44.17,76401.67,0.01,0.01342,1e-05,4.33388]
[1776765785891,44.17,76404.13,0.01,0.01344,1e-05,4.33763]
[1776765790925,44.17,76400.72,0.01,0.01341,1e-05,4.3309]
[1776765795961,44.17,76397.35,0.01,0.01339,1e-05,4.32432]
[1776765800996,44.17,76398.43,0.01,0.0134,1e-05,4.32569]
[1776765806032,44.16,76397.91,0.01,0.01339,1e-05,4.32422]
[1776765811067,44.16,76402.51,0.01,0.01341,1e-05,4.33093]
[1776765816102,44.16,76402.19,0.01,0.01341,1e-05,4.32974]
[1776765821137,44.16,76392.08,0.01,0.01335,1e-05,4.3112]
[1776765826174,44.16,76391.64,0.01,0.01334,1e-05,4.31]
[1776765832216,44.16,76395.02,0.01,0.01336,1e-05,4.31546]
[1776765837251,44.16,76401.47,0.01,0.0134,1e-05,4.32643]
[1776765842286,44.16,76397.49,0.01,0.01337,1e-05,4.31879]
[1776765847321,44.16,76392.89,0.01,0.01334,1e-05,4.31016]
[1776765852356,44.16,76398.94,0.01,0.01338,1e-05,4.32046]
[1776765857391,44.15,76402.06,0.01,0.01339,1e-05,4.32546]
[1776765862426,44.15,76400.6,0.01,0.01338,1e-05,4.32232]
[1776765867463,44.15,76401.2,0.01,0.01339,1e-05,4.32276]
[1776765873508,44.15,76402.55,0.01,0.01339,1e-05,4.32359]
[1776765878538,44.15,76401.61,0.01,0.01338,1e-05,4.3214]
[1776765883573,44.15,76399.71,0.01,0.01337,1e-05,4.31753]
[1776765888610,44.15,76402.58,0.01,0.01338,1e-05,4.32211]
[1776765893645,44.15,76404.07,0.01,0.01339,1e-05,4.32424]
[1776765898681,44.15,76404.08,0.01,0.01339,1e-05,4.32373]
[1776765903717,44.14,76404.94,0.01,0.01339,1e-05,4.32473]
[1776765906542,44.14,76416.17,0.01,0.01346,1e-05,4.34438]
[1776765911772,44.14,76414.2,0.01,0.01345,1e-05,4.3402]
[1776765916807,44.14,76419.87,0.01,0.01348,1e-05,4.34958]
[1776765921843,44.14,76418.25,0.01,0.01347,1e-05,4.34599]
[1776765926879,44.14,76419.87,0.01,0.01347,1e-05,4.34816]
[1776765931912,44.14,76418.23,0.01,0.01346,1e-05,4.34359]
[1776765936947,44.13,76421.04,0.01,0.01347,1e-05,4.34791]
[1776765941982,44.13,76426.93,0.01,0.01351,1e-05,4.35767]
[1776765947018,44.13,76429.24,0.01,0.01352,1e-05,4.36099]
[1776765952106,44.13,76434.59,0.01,0.01355,1e-05,4.36971]
[1776765957140,44.13,76443.87,0.01,0.0136,1e-05,4.38545]
[1776765962175,44.13,76443.29,0.01,0.0136,1e-05,4.38337]
[1776765967211,44.12,76443.08,0.01,0.01359,1e-05,4.38198]
[1776765972246,44.12,76445.39,0.01,0.0136,1e-05,4.38512]
[1776765977282,44.11,76452.04,0.01,0.01362,1e-05,4.39015]
[1776765982316,44.11,76455.96,0.01,0.01364,1e-05,4.39614]
[1776765987352,44.1,76460.73,0.01,0.01365,1e-05,4.39971]
[1776765992387,44.09,76444.65,0.01,0.01354,1e-05,4.3687]
[1776765993393,44.09,76434.73,0.01,0.01348,1e-05,4.35074]
[1776765998429,44.09,76435.48,0.01,0.01348,1e-05,4.35138]
[1776766003463,44.09,76436.67,0.01,0.01349,1e-05,4.35277]
[1776766007491,44.09,76446.85,0.01,0.01355,1e-05,4.3704]
[1776766012527,44.09,76446.93,0.01,0.01355,1e-05,4.36967]
[1776766017561,44.09,76448.43,0.01,0.01355,1e-05,4.37149]
[1776766022598,44.08,76443.91,0.01,0.01352,1e-05,4.36253]
[1776766027638,44.08,76443.66,0.01,0.01352,1e-05,4.36112]
[1776766032672,44.08,76439.24,0.01,0.01349,1e-05,4.35244]
[1776766037708,44.08,76437.31,0.01,0.01347,1e-05,4.34828]
[1776766040731,44.08,76415.18,0.01,0.01333,1e-05,4.3085]
[1776766045763,44.08,76409.64,0.01,0.0133,1e-05,4.29836]
[1776766049792,44.08,76395.61,0.01,0.01321,1e-05,4.27337]
[1776766053819,44.08,76406.4,0.01,0.01327,1e-05,4.29076]
[1776766057598,44.08,76418.53,0.01,0.01335,1e-05,4.31212]
[1776766062884,44.07,76421.12,0.01,0.01336,1e-05,4.31625]
[1776766067918,44.07,76428.17,0.01,0.0134,1e-05,4.32835]
[1776766070939,44.07,76440.27,0.01,0.01348,1e-05,4.34958]
[1776766075973,44.07,76440.21,0.01,0.01347,1e-05,4.34876]
[1776766081008,44.07,76441.84,0.01,0.01348,1e-05,4.35099]
[1776766086044,44.07,76437.33,0.01,0.01345,1e-05,4.34227]
[1776766091082,44.07,76435.75,0.01,0.01344,1e-05,4.33882]
[1776766096117,44.07,76436.05,0.01,0.01344,1e-05,4.33876]
[1776766101154,44.07,76438.58,0.01,0.01345,1e-05,4.34268]
[1776766106188,44.06,76441.17,0.01,0.01347,1e-05,4.34665]
[1776766111224,44.06,76444.49,0.01,0.01348,1e-05,4.35101]
[1776766113237,44.06,76460.39,0.01,0.01358,1e-05,4.37926]
[1776766118273,44.06,76469.88,0.01,0.01363,1e-05,4.39371]
[1776766123307,44.05,76474.96,0.01,0.01366,1e-05,4.40179]
[1776766128342,44.05,76479.32,0.01,0.01367,1e-05,4.40651]
[1776766133378,44.04,76480.76,0.01,0.01367,1e-05,4.40592]
[1776766138412,44.03,76485.89,0.01,0.01368,1e-05,4.40773]
[1776766143449,44.02,76490.22,0.01,0.0137,1e-05,4.41439]
[1776766148483,44.02,76487.4,0.01,0.01368,1e-05,4.40808]
[1776766154525,44.01,76494.62,0.01,0.01369,1e-05,4.41329]
[1776766159561,44.0,76498.64,0.01,0.01372,1e-05,4.4194]
[1776766164596,43.99,76504.58,0.01,0.01373,1e-05,4.42446]
[1776766168623,43.98,76494.03,0.01,0.01365,1e-05,4.39991]
[1776766173659,43.98,76487.01,0.01,0.0136,1e-05,4.38531]
[1776766176680,43.98,76496.47,0.01,0.01365,1e-05,4.40184]
[1776766181715,43.98,76492.04,0.01,0.01362,1e-05,4.39278]
[1776766186752,43.97,76488.98,0.01,0.0136,1e-05,4.38613]
[1776766191787,43.97,76490.01,0.01,0.0136,1e-05,4.38705]
[1776766196820,43.97,76480.24,0.01,0.01354,1e-05,4.36857]
[1776766201855,43.97,76477.32,0.01,0.01352,1e-05,4.36259]
[1776766206890,43.97,76472.54,0.01,0.01348,1e-05,4.35334]
[1776766209911,43.97,76462.63,0.01,0.01342,1e-05,4.33525]
[1776766214946,43.97,76458.07,0.01,0.01339,1e-05,4.32666]
[1776766219981,43.97,76459.3,0.01,0.0134,1e-05,4.32842]
[1776766225021,43.97,76451.38,0.01,0.01335,1e-05,4.31393]
[1776766230053,43.96,76445.1,0.01,0.01331,1e-05,4.30249]
[1776766236095,43.96,76441.06,0.01,0.01328,1e-05,4.29421]
[1776766241130,43.96,76439.76,0.01,0.01327,1e-05,4.29177]
[1776766246168,43.96,76447.48,0.01,0.01332,1e-05,4.30528]
[1776766251204,43.96,76446.3,0.01,0.01331,1e-05,4.30296]
[1776766256240,43.96,76452.04,0.01,0.01334,1e-05,4.31291]
[1776766261273,43.96,76447.23,0.01,0.01331,1e-05,4.30407]
[1776766266309,43.96,76443.12,0.01,0.01329,1e-05,4.29655]
[1776766271347,43.96,76442.61,0.01,0.01328,1e-05,4.29549]
[1776766276381,43.96,76436.64,0.01,0.01325,1e-05,4.28478]
[1776766281416,43.96,76432.8,0.01,0.01322,1e-05,4.27793]
[1776766286452,43.96,76432.43,0.01,0.01322,1e-05,4.27728]
[1776766292494,43.96,76431.14,0.01,0.01321,1e-05,4.27412]
[1776766297529,43.96,76426.51,0.01,0.01318,1e-05,4.26598]
[1776766299542,43.96,76416.94,0.01,0.01312,1e-05,4.24913]
[1776766302564,43.96,76404.36,0.01,0.01305,1e-05,4.2272]
[1776766307600,43.96,76404.42,0.01,0.01305,1e-05,4.22775]
[1776766313643,43.96,76405.71,0.01,0.01306,1e-05,4.23049]
[1776766318678,43.96,76408.98,0.01,0.01308,1e-05,4.23661]
[1776766323719,43.97,76415.08,0.01,0.01312,1e-05,4.24766]
[1776766328748,43.97,76419.37,0.01,0.01314,1e-05,4.25544]
[1776766333782,43.97,76419.74,0.01,0.01315,1e-05,4.25628]
[1776766338820,43.97,76416.64,0.01,0.01313,1e-05,4.251]
[1776766340832,43.97,76406.95,0.01,0.01307,1e-05,4.23404]
[1776766345867,43.97,76408.71,0.01,0.01308,1e-05,4.23752]
[1776766350902,43.97,76408.71,0.01,0.01308,1e-05,4.23785]
[1776766355937,43.97,76409.67,0.01,0.01309,1e-05,4.23895]
[1776766360971,43.97,76407.54,0.01,0.01308,1e-05,4.23556]
[1776766368021,43.97,76401.2,0.01,0.01304,1e-05,4.22502]
[1776766373056,43.97,76408.66,0.01,0.01309,1e-05,4.23851]
[1776766378091,43.97,76417.85,0.01,0.01314,1e-05,4.2549]
[1776766383125,43.97,76420.45,0.01,0.01316,1e-05,4.25965]
[1776766388160,43.97,76421.5,0.01,0.01317,1e-05,4.26164]
[1776766393195,43.97,76424.47,0.01,0.01319,1e-05,4.267]
[1776766398230,43.97,76431.35,0.01,0.01323,1e-05,4.27921]
[1776766403265,43.97,76429.6,0.01,0.01322,1e-05,4.27609]
[1776766405280,43.97,76418.12,0.01,0.01315,1e-05,4.25586]
[1776766410314,43.97,76418.9,0.01,0.01315,1e-05,4.25742]
[1776766415349,43.97,76419.63,0.01,0.01315,1e-05,4.25795]
[1776766420384,43.97,76418.4,0.01,0.01315,1e-05,4.25594]
[1776766425419,43.97,76418.33,0.01,0.01315,1e-05,4.25599]
[1776766430457,43.97,76417.98,0.01,0.01315,1e-05,4.25555]
[1776766433479,43.97,76427.56,0.01,0.01321,1e-05,4.27253]
[1776766438511,43.97,76428.58,0.01,0.01321,1e-05,4.27436]
[1776766443546,43.97,76430.55,0.01,0.01322,1e-05,4.27785]
[1776766449589,43.97,76431.05,0.01,0.01323,1e-05,4.27872]
[1776766454624,43.97,76428.68,0.01,0.01321,1e-05,4.27451]
[1776766459659,43.97,76429.8,0.01,0.01322,1e-05,4.27651]
[1776766464695,43.97,76438.04,0.01,0.01327,1e-05,4.29111]
[1776766469729,43.97,76436.1,0.01,0.01326,1e-05,4.28756]
[1776766474764,43.97,76438.23,0.01,0.01327,1e-05,4.29034]
[1776766479799,43.97,76438.5,0.01,0.01327,1e-05,4.2907]
[1776766484834,43.97,76439.89,0.01,0.01328,1e-05,4.29304]
[1776766489871,43.97,76439.37,0.01,0.01327,1e-05,4.29198]
[1776766495913,43.97,76439.01,0.01,0.01327,1e-05,4.29119]
[1776766500948,43.97,76438.33,0.01,0.01327,1e-05,4.28986]
[1776766505984,43.97,76434.47,0.01,0.01324,1e-05,4.28295]
[1776766511026,43.97,76423.19,0.01,0.01317,1e-05,4.26301]
[1776766516055,43.97,76424.01,0.01,0.01318,1e-05,4.26458]
[1776766521091,43.97,76421.97,0.01,0.01317,1e-05,4.2611]
[1776766526128,43.97,76413.86,0.01,0.01312,1e-05,4.247]
[1776766531163,43.97,76409.78,0.01,0.01309,1e-05,4.2392]
[1776766536198,43.97,76409.85,0.01,0.01309,1e-05,4.23969]
[1776766545264,43.98,76402.71,0.01,0.01305,1e-05,4.22781]
[1776766546268,43.98,76391.42,0.01,0.01298,1e-05,4.20815]
[1776766548281,43.98,76379.58,0.01,0.01291,1e-05,4.18777]
[1776766553316,43.98,76383.17,0.01,0.01294,1e-05,4.19484]
[1776766558351,43.98,76384.02,0.01,0.01295,1e-05,4.19699]
[1776766563391,43.98,76379.31,0.01,0.01292,1e-05,4.18947]
[1776766568429,43.98,76376.04,0.01,0.0129,1e-05,4.18453]
[1776766573460,43.98,76373.24,0.01,0.01289,1e-05,4.18045]
[1776766578495,43.99,76376.1,0.01,0.01291,1e-05,4.1862]
[1776766583531,43.99,76379.93,0.01,0.01293,1e-05,4.19362]
[1776766588566,43.99,76382.77,0.01,0.01295,1e-05,4.19925]
[1776766593612,43.99,76384.53,0.01,0.01296,1e-05,4.20204]
[1776766598636,43.99,76380.16,0.01,0.01294,1e-05,4.19506]
[1776766603672,43.99,76380.56,0.01,0.01294,1e-05,4.19643]
[1776766609714,43.99,76382.09,0.01,0.01296,1e-05,4.19986]
[1776766614748,44.0,76382.6,0.01,0.01296,1e-05,4.20137]
[1776766620791,44.0,76382.76,0.01,0.01297,1e-05,4.2024]
[1776766625828,44.0,76399.56,0.01,0.01307,1e-05,4.23241]
[1776766626835,44.0,76409.46,0.01,0.01313,1e-05,4.24989]
[1776766628849,44.0,76421.0,0.01,0.0132,1e-05,4.27031]
[1776766631870,44.0,76432.9,0.01,0.01327,1e-05,4.29139]
[1776766636905,44.0,76430.55,0.01,0.01326,1e-05,4.28709]
[1776766641943,44.0,76430.51,0.01,0.01326,1e-05,4.28692]
[1776766645289,44.0,76427.41,0.01,0.01324,1e-05,4.28139]
[1776766645343,44.0,76438.69,0.01,0.01331,1e-05,4.30139]
[1776766646019,44.0,76438.69,0.01,0.01331,1e-05,4.30139]
[1776766646222,44.0,76438.69,0.01,0.01331,1e-05,4.30139]
[1776766646353,44.0,76438.69,0.01,0.01331,1e-05,4.30139]
[1776766646225,44.0,76466.35,0.01,0.01348,1e-05,4.35073]
[1776766646979,44.0,76466.84,0.01,0.01348,1e-05,4.35161]
[1776766652021,44.0,76501.67,0.01,0.0137,1e-05,4.41278]
[1776766655039,44.0,76512.52,0.01,0.01376,1e-05,4.43174]
[1776766660076,43.99,76508.26,0.01,0.01373,1e-05,4.42265]
[1776766665110,43.97,76511.07,0.01,0.01371,1e-05,4.41752]
[1776766670144,43.95,76511.83,0.01,0.01368,1e-05,4.40949]
[1776766675179,43.95,76517.69,0.01,0.01371,1e-05,4.41687]
[1776766680214,43.94,76518.36,0.01,0.01369,1e-05,4.41284]
[1776766685250,43.92,76525.65,0.01,0.0137,1e-05,4.4164]
[1776766690286,43.92,76524.93,0.01,0.0137,1e-05,4.41396]
[1776766695332,43.91,76524.57,0.01,0.01369,1e-05,4.4122]
[1776766700369,43.91,76523.89,0.01,0.01368,1e-05,4.40988]
[1776766705406,43.91,76517.01,0.01,0.01363,1e-05,4.39636]
[1776766710440,43.91,76512.98,0.01,0.0136,1e-05,4.38814]
[1776766716481,43.9,76515.64,0.01,0.01361,1e-05,4.39076]
[1776766722264,43.9,76527.44,0.01,0.01369,1e-05,4.41119]
[1776766727558,43.9,76525.8,0.01,0.01367,1e-05,4.40694]
[1776766729573,43.9,76536.39,0.01,0.01374,1e-05,4.42574]
[1776766734608,43.89,76540.6,0.01,0.01375,1e-05,4.43009]
[1776766738636,43.89,76529.16,0.01,0.01367,1e-05,4.40834]
[1776766743671,43.89,76520.22,0.01,0.01361,1e-05,4.39116]
[1776766747706,43.89,76510.32,0.01,0.01355,1e-05,4.3726]
[1776766748712,43.89,76495.29,0.01,0.01346,1e-05,4.34539]
[1776766753742,43.89,76506.28,0.01,0.01352,1e-05,4.3646]
[1776766756762,43.89,76496.06,0.01,0.01346,1e-05,4.34583]
[1776766761809,43.88,76486.27,0.01,0.01339,1e-05,4.32783]
[1776766766842,43.88,76491.67,0.01,0.01343,1e-05,4.33712]
[1776766771877,43.88,76491.28,0.01,0.01342,1e-05,4.33506]
[1776766777925,43.88,76491.41,0.01,0.01342,1e-05,4.33479]
[1776766783964,43.88,76490.79,0.01,0.01341,1e-05,4.33319]
[1776766788999,43.88,76498.16,0.01,0.01346,1e-05,4.34594]
[1776766792022,43.88,76487.16,0.01,0.01339,1e-05,4.32593]
[1776766797057,43.88,76485.76,0.01,0.01338,1e-05,4.3231]
[1776766802092,43.88,76477.41,0.01,0.01333,1e-05,4.30788]
[1776766807127,43.88,76483.7,0.01,0.01336,1e-05,4.31892]
[1776766812163,43.88,76487.48,0.01,0.01339,1e-05,4.32536]
[1776766818204,43.88,76496.35,0.01,0.01344,1e-05,4.34078]
[1776766823239,43.88,76502.18,0.01,0.01347,1e-05,4.35077]
[1776766828275,43.87,76503.42,0.01,0.01348,1e-05,4.35244]
[1776766833309,43.87,76502.98,0.01,0.01347,1e-05,4.35017]
[1776766839356,43.87,76503.12,0.01,0.01347,1e-05,4.34977]
[1776766844387,43.87,76495.86,0.01,0.01342,1e-05,4.33626]
[1776766849426,43.87,76488.52,0.01,0.01338,1e-05,4.32274]
[1776766854457,43.87,76481.12,0.01,0.01333,1e-05,4.30924]
[1776766859492,43.87,76481.07,0.01,0.01333,1e-05,4.30896]
[1776766864530,43.87,76471.58,0.01,0.01327,1e-05,4.29187]
[1776766865535,43.87,76459.5,0.01,0.0132,1e-05,4.27041]
[1776766870569,43.87,76454.47,0.01,0.01317,1e-05,4.2617]
[1776766875607,43.87,76451.9,0.01,0.01315,1e-05,4.2574]
[1776766880640,43.87,76443.08,0.01,0.0131,1e-05,4.2421]
[1776766885688,43.87,76449.25,0.01,0.01314,1e-05,4.25338]
[1776766891732,43.87,76450.5,0.01,0.01314,1e-05,4.255]
[1776766893467,43.87,76463.58,0.01,0.01322,1e-05,4.27819]
[1776766897773,43.87,76476.72,0.01,0.0133,1e-05,4.30153]
[1776766903538,43.87,76484.43,0.01,0.01335,1e-05,4.31512]
[1776766908850,43.87,76486.21,0.01,0.01336,1e-05,4.31799]
[1776766913885,43.87,76485.87,0.01,0.01336,1e-05,4.31711]
[1776766918921,43.87,76483.4,0.01,0.01334,1e-05,4.31245]
[1776766923959,43.87,76485.95,0.01,0.01336,1e-05,4.31677]
[1776766928991,43.87,76485.78,0.01,0.01335,1e-05,4.31621]
[1776766934028,43.87,76489.38,0.01,0.01338,1e-05,4.32238]
[1776766937050,43.87,76501.4,0.01,0.01345,1e-05,4.34369]
[1776766943092,43.87,76502.18,0.01,0.01345,1e-05,4.34451]
[1776766948130,43.87,76502.38,0.01,0.01345,1e-05,4.34438]
[1776766952159,43.86,76524.67,0.01,0.01359,1e-05,4.38318]
[1776766957193,43.86,76524.48,0.01,0.01358,1e-05,4.38199]
[1776766962228,43.86,76521.38,0.01,0.01356,1e-05,4.3756]
[1776766967264,43.86,76514.11,0.01,0.01351,1e-05,4.36182]
[1776766972298,43.86,76512.17,0.01,0.0135,1e-05,4.3577]
[1776766977333,43.86,76512.45,0.01,0.0135,1e-05,4.3576]
[1776766982368,43.86,76510.09,0.01,0.01348,1e-05,4.35278]
[1776766987403,43.86,76508.06,0.01,0.01347,1e-05,4.3486]
[1776766992439,43.85,76507.36,0.01,0.01346,1e-05,4.34683]
[1776766997481,43.85,76511.38,0.01,0.01348,1e-05,4.35355]
[1776766999495,43.85,76522.74,0.01,0.01355,1e-05,4.3738]
[1776767002516,43.85,76532.29,0.01,0.01361,1e-05,4.39062]
[1776767007551,43.85,76534.15,0.01,0.01362,1e-05,4.39312]
[1776767012589,43.85,76549.52,0.01,0.01371,1e-05,4.41919]
[1776767014602,43.85,76562.69,0.01,0.01379,1e-05,4.44276]
[1776767019636,43.84,76566.48,0.01,0.01381,1e-05,4.44834]
[1776767023663,43.84,76554.72,0.01,0.01373,1e-05,4.42581]
[1776767028699,43.84,76552.73,0.01,0.01372,1e-05,4.42103]
[1776767034741,43.84,76554.01,0.01,0.01372,1e-05,4.42201]
[1776767039775,43.84,76556.07,0.01,0.01373,1e-05,4.42467]
[1776767041801,43.83,76566.41,0.01,0.01379,1e-05,4.44309]
[1776767044526,43.83,76554.23,0.01,0.01371,1e-05,4.42014]
[1776767049848,43.83,76552.82,0.01,0.0137,1e-05,4.41628]
[1776767054883,43.83,76555.28,0.01,0.01371,1e-05,4.41969]
[1776767059918,43.83,76552.94,0.01,0.01369,1e-05,4.41434]
[1776767064954,43.82,76550.11,0.01,0.01367,1e-05,4.40818]
[1776767069992,43.82,76556.63,0.01,0.01371,1e-05,4.41901]
[1776767074736,43.82,76569.28,0.01,0.01378,1e-05,4.44023]
[1776767080061,43.82,76564.91,0.01,0.01375,1e-05,4.43079]
[1776767085095,43.82,76570.53,0.01,0.01378,1e-05,4.43989]
[1776767090131,43.81,76578.74,0.01,0.01383,1e-05,4.45358]
[1776767095166,43.81,76570.77,0.01,0.01377,1e-05,4.4377]
[1776767100201,43.81,76570.76,0.01,0.01377,1e-05,4.43644]
[1776767105235,43.81,76566.13,0.01,0.01374,1e-05,4.42677]
[1776767109263,43.8,76553.23,0.01,0.01365,1e-05,4.40241]
[1776767111714,43.8,76550.69,0.01,0.01363,1e-05,4.39761]
[1776767111823,43.8,76547.99,0.01,0.01362,1e-05,4.39254]
[1776767112539,43.8,76547.99,0.01,0.01362,1e-05,4.39254]
[1776767112709,43.8,76547.99,0.01,0.01362,1e-05,4.39254]
[1776767112725,43.8,76525.78,0.01,0.01348,1e-05,4.35205]
[1776767113562,43.8,76525.78,0.01,0.01348,1e-05,4.35205]
[1776767113609,43.8,76518.9,0.01,0.01343,1e-05,4.33967]
[1776767118327,43.8,76532.7,0.01,0.01351,1e-05,4.36317]
[1776767123362,43.79,76533.21,0.01,0.0135,1e-05,4.36029]
[1776767128398,43.79,76538.2,0.01,0.01353,1e-05,4.36877]
[1776767133433,43.79,76540.4,0.01,0.01354,1e-05,4.37119]
[1776767138468,43.79,76542.0,0.01,0.01355,1e-05,4.37227]
[1776767143502,43.79,76541.08,0.01,0.01354,1e-05,4.36993]
[1776767147532,43.78,76553.32,0.01,0.01361,1e-05,4.39159]
[1776767152565,43.78,76552.11,0.01,0.0136,1e-05,4.38858]
[1776767157600,43.78,76550.2,0.01,0.01359,1e-05,4.38435]
[1776767162636,43.78,76555.36,0.01,0.01362,1e-05,4.39291]
[1776767167677,43.78,76560.45,0.01,0.01365,1e-05,4.4013]
[1776767169689,43.78,76571.53,0.01,0.01372,1e-05,4.4211]
[1776767174723,43.77,76573.45,0.01,0.01372,1e-05,4.42352]
[1776767179758,43.77,76578.9,0.01,0.01375,1e-05,4.43232]
[1776767184793,43.77,76577.94,0.01,0.01374,1e-05,4.42942]
[1776767191843,43.77,76577.18,0.01,0.01373,1e-05,4.42553]
[1776767196877,43.76,76577.09,0.01,0.01373,1e-05,4.42427]
[1776767201916,43.76,76572.48,0.01,0.01369,1e-05,4.41482]
[1776767206950,43.76,76565.87,0.01,0.01365,1e-05,4.40185]
[1776767211987,43.76,76560.03,0.01,0.01361,1e-05,4.39036]
[1776767217023,43.76,76560.44,0.01,0.01361,1e-05,4.39032]
[1776767222059,43.76,76560.89,0.01,0.01361,1e-05,4.39035]
[1776767227093,43.75,76564.47,0.01,0.01363,1e-05,4.39605]
[1776767232127,43.75,76559.49,0.01,0.01359,1e-05,4.38605]
[1776767237163,43.75,76551.94,0.01,0.01354,1e-05,4.37169]
[1776767242198,43.75,76552.27,0.01,0.01354,1e-05,4.37166]
[1776767247233,43.75,76550.49,0.01,0.01353,1e-05,4.36783]
[1776767249246,43.75,76537.59,0.01,0.01345,1e-05,4.34432]
[1776767254287,43.75,76531.32,0.01,0.0134,1e-05,4.3318]
[1776767259321,43.75,76521.26,0.01,0.01334,1e-05,4.31352]
[1776767264356,43.75,76523.45,0.01,0.01335,1e-05,4.3173]
[1776767269392,43.75,76522.91,0.01,0.01335,1e-05,4.31617]
[1776767274427,43.75,76522.76,0.01,0.01335,1e-05,4.31575]
[1776767279462,43.75,76522.89,0.01,0.01335,1e-05,4.31583]
[1776767284497,43.75,76529.14,0.01,0.01339,1e-05,4.32682]
[1776767287523,43.75,76515.11,0.01,0.0133,1e-05,4.30157]
[1776767292556,43.75,76516.45,0.01,0.01331,1e-05,4.30393]
[1776767297591,43.75,76515.3,0.01,0.0133,1e-05,4.30183]
[1776767303634,43.75,76511.86,0.01,0.01328,1e-05,4.29569]
[1776767308669,43.75,76508.87,0.01,0.01326,1e-05,4.29038]
[1776767313704,43.75,76510.45,0.01,0.01327,1e-05,4.29234]
[1776767318740,43.75,76511.04,0.01,0.01327,1e-05,4.29344]
[1776767323774,43.75,76508.96,0.01,0.01326,1e-05,4.28978]
[1776767328810,43.75,76511.27,0.01,0.01327,1e-05,4.29396]
[1776767334851,43.75,76517.72,0.01,0.01331,1e-05,4.30543]
[1776767339887,43.75,76517.58,0.01,0.01331,1e-05,4.30513]
[1776767346648,43.75,76518.55,0.01,0.01332,1e-05,4.30678]
[1776767351971,43.75,76519.63,0.01,0.01332,1e-05,4.30863]
[1776767357006,43.75,76512.15,0.01,0.01328,1e-05,4.29525]
[1776767362040,43.75,76512.25,0.01,0.01328,1e-05,4.29545]
[1776767367076,43.75,76513.37,0.01,0.01329,1e-05,4.29747]
[1776767372111,43.75,76523.01,0.01,0.01334,1e-05,4.31374]
[1776767377145,43.74,76530.16,0.01,0.01339,1e-05,4.32641]
[1776767382180,43.74,76527.78,0.01,0.01337,1e-05,4.32188]
[1776767388222,43.74,76523.39,0.01,0.01334,1e-05,4.31382]
[1776767393257,43.74,76522.25,0.01,0.01334,1e-05,4.31163]
[1776767399300,43.74,76522.59,0.01,0.01334,1e-05,4.31211]
[1776767404334,43.74,76525.06,0.01,0.01335,1e-05,4.31642]
[1776767409369,43.74,76516.34,0.01,0.0133,1e-05,4.30076]
[1776767414404,43.74,76515.28,0.01,0.01329,1e-05,4.29885]
[1776767419441,43.74,76515.79,0.01,0.01329,1e-05,4.29974]
[1776767424476,43.74,76513.75,0.01,0.01328,1e-05,4.29611]
[1776767429513,43.74,76507.34,0.01,0.01324,1e-05,4.28474]
[1776767433541,43.74,76499.18,0.01,0.01319,1e-05,4.26945]
[1776767438577,43.74,76498.45,0.01,0.01319,1e-05,4.26841]
[1776767443616,43.74,76498.76,0.01,0.01319,1e-05,4.2692]
[1776767448650,43.74,76507.19,0.01,0.01324,1e-05,4.28437]
[1776767453685,43.74,76510.96,0.01,0.01326,1e-05,4.29118]
[1776767455699,43.74,76524.13,0.01,0.01335,1e-05,4.31472]
[1776767459735,43.74,76534.47,0.01,0.01341,1e-05,4.33315]
[1776767464771,43.74,76537.89,0.01,0.01343,1e-05,4.33899]
[1776767469806,43.74,76533.72,0.01,0.0134,1e-05,4.33118]
[1776767474840,43.74,76536.89,0.01,0.01342,1e-05,4.33657]
[1776767479875,43.74,76534.43,0.01,0.01341,1e-05,4.33187]
[1776767484910,43.74,76524.92,0.01,0.01335,1e-05,4.3146]
[1776767489945,43.74,76527.62,0.01,0.01336,1e-05,4.31931]
[1776767494981,43.74,76533.33,0.01,0.01339,1e-05,4.3284]
[1776767500016,43.74,76529.66,0.01,0.01337,1e-05,4.32159]
[1776767505051,43.74,76530.17,0.01,0.01337,1e-05,4.32231]
[1776767511094,43.74,76530.01,0.01,0.01337,1e-05,4.32178]
[1776767516135,43.74,76535.96,0.01,0.01341,1e-05,4.33223]
[1776767521169,43.74,76540.64,0.01,0.01344,1e-05,4.34032]
[1776767527932,43.74,76540.38,0.01,0.01343,1e-05,4.33937]
[1776767533256,43.74,76540.53,0.01,0.01343,1e-05,4.33929]
[1776767538290,43.74,76542.35,0.01,0.01344,1e-05,4.34221]
[1776767543326,43.74,76542.26,0.01,0.01344,1e-05,4.34169]
[1776767548361,43.73,76542.78,0.01,0.01344,1e-05,4.34226]
[1776767553396,43.73,76543.56,0.01,0.01344,1e-05,4.34238]
[1776767558432,43.73,76544.99,0.01,0.01345,1e-05,4.34457]
[1776767560447,43.73,76534.93,0.01,0.01339,1e-05,4.32634]
[1776767565484,43.73,76541.24,0.01,0.01343,1e-05,4.33744]
[1776767570518,43.73,76543.87,0.01,0.01344,1e-05,4.34183]
[1776767575552,43.73,76536.94,0.01,0.0134,1e-05,4.32903]
[1776767580587,43.73,76536.0,0.01,0.01339,1e-05,4.3271]
[1776767585623,43.73,76536.72,0.01,0.01339,1e-05,4.32815]
[1776767591664,43.73,76537.18,0.01,0.01339,1e-05,4.32863]
[1776767595693,43.73,76525.32,0.01,0.01332,1e-05,4.30718]
[1776767600728,43.73,76531.83,0.01,0.01336,1e-05,4.31878]
[1776767605762,43.73,76526.0,0.01,0.01332,1e-05,4.30822]
[1776767610800,43.73,76525.79,0.01,0.01332,1e-05,4.30778]
[1776767615833,43.73,76527.43,0.01,0.01333,1e-05,4.30972]
[1776767620868,43.73,76526.91,0.01,0.01333,1e-05,4.3087]
[1776767625903,43.73,76520.77,0.01,0.01329,1e-05,4.2977]
[1776767630939,43.73,76524.79,0.01,0.01331,1e-05,4.30486]
[1776767637987,43.73,76524.72,0.01,0.01331,1e-05,4.30467]
[1776767643023,43.73,76518.64,0.01,0.01327,1e-05,4.29382]
[1776767648058,43.73,76516.01,0.01,0.01326,1e-05,4.28918]
[1776767653094,43.73,76516.47,0.01,0.01326,1e-05,4.2901]
[1776767659140,43.73,76516.72,0.01,0.01326,1e-05,4.29063]
[1776767661154,43.73,76530.07,0.01,0.01335,1e-05,4.31451]
[1776767666189,43.73,76532.37,0.01,0.01336,1e-05,4.3185]
[1776767671225,43.73,76536.95,0.01,0.01338,1e-05,4.3256]
[1776767677266,43.73,76536.02,0.01,0.01338,1e-05,4.32366]
[1776767682301,43.73,76535.53,0.01,0.01337,1e-05,4.32258]
[1776767688344,43.73,76534.35,0.01,0.01337,1e-05,4.32025]
[1776767694386,43.73,76533.66,0.01,0.01336,1e-05,4.3188]
[1776767699420,43.73,76534.79,0.01,0.01337,1e-05,4.32068]
[1776767704456,43.73,76533.72,0.01,0.01336,1e-05,4.3186]
[1776767711505,43.73,76534.47,0.01,0.01336,1e-05,4.31971]
[1776767716539,43.72,76539.92,0.01,0.0134,1e-05,4.32929]
[1776767721575,43.72,76536.87,0.01,0.01338,1e-05,4.32357]
[1776767726609,43.72,76537.3,0.01,0.01338,1e-05,4.32414]
[1776767731645,43.72,76536.43,0.01,0.01337,1e-05,4.32146]
[1776767736680,43.72,76537.55,0.01,0.01338,1e-05,4.32329]
[1776767741714,43.72,76537.37,0.01,0.01338,1e-05,4.32276]
[1776767749483,43.72,76537.37,0.01,0.01337,1e-05,4.32245]
[1776767754806,43.72,76539.8,0.01,0.01339,1e-05,4.32662]
[1776767759848,43.72,76538.18,0.01,0.01338,1e-05,4.32346]
[1776767767897,43.72,76540.53,0.01,0.01339,1e-05,4.32734]
[1776767772931,43.72,76541.58,0.01,0.0134,1e-05,4.32897]
[1776767777968,43.72,76542.75,0.01,0.0134,1e-05,4.33083]
[1776767783001,43.72,76547.34,0.01,0.01343,1e-05,4.3388]
[1776767788041,43.72,76546.42,0.01,0.01342,1e-05,4.33682]
[1776767795091,43.72,76546.83,0.01,0.01342,1e-05,4.3362]
[1776767802140,43.72,76545.45,0.01,0.01341,1e-05,4.33331]
[1776767807174,43.72,76542.15,0.01,0.01339,1e-05,4.32711]
[1776767812209,43.72,76539.41,0.01,0.01337,1e-05,4.32198]
[1776767817244,43.72,76542.57,0.01,0.01339,1e-05,4.32746]
[1776767822279,43.71,76544.85,0.01,0.0134,1e-05,4.33131]
[1776767827314,43.71,76547.01,0.01,0.01342,1e-05,4.33493]
[1776767832350,43.71,76548.13,0.01,0.01342,1e-05,4.33665]
[1776767835370,43.71,76557.53,0.01,0.01348,1e-05,4.35337]
[1776767840405,43.71,76549.63,0.01,0.01343,1e-05,4.33873]
[1776767846451,43.71,76547.68,0.01,0.01342,1e-05,4.3348]
[1776767851482,43.71,76552.97,0.01,0.01345,1e-05,4.34312]
[1776767857524,43.71,76552.07,0.01,0.01344,1e-05,4.34108]
[1776767862559,43.71,76552.13,0.01,0.01344,1e-05,4.34085]
[1776767867595,43.71,76551.82,0.01,0.01343,1e-05,4.33996]
[1776767873636,43.71,76550.0,0.01,0.01342,1e-05,4.33631]
[1776767878672,43.71,76546.91,0.01,0.0134,1e-05,4.33048]
[1776767884714,43.71,76546.54,0.01,0.0134,1e-05,4.32953]
[1776767890473,43.71,76546.47,0.01,0.0134,1e-05,4.32913]
[1776767895791,43.71,76546.81,0.01,0.0134,1e-05,4.32951]
[1776767900826,43.71,76548.94,0.01,0.01341,1e-05,4.33307]
[1776767906867,43.7,76546.44,0.01,0.01339,1e-05,4.32828]
[1776767911902,43.7,76544.31,0.01,0.01338,1e-05,4.32332]
[1776767918951,43.7,76546.71,0.01,0.01339,1e-05,4.32737]
[1776767923988,43.7,76547.26,0.01,0.01339,1e-05,4.32815]
[1776767930754,43.7,76547.63,0.01,0.0134,1e-05,4.3285]
[1776767936071,43.7,76533.14,0.01,0.0133,1e-05,4.30228]
[1776767941107,43.7,76532.18,0.01,0.0133,1e-05,4.30057]
[1776767946145,43.7,76537.11,0.01,0.01333,1e-05,4.30933]
[1776767951179,43.7,76535.32,0.01,0.01332,1e-05,4.30607]
[1776767958229,43.7,76534.38,0.01,0.01331,1e-05,4.30433]
[1776767963264,43.7,76533.01,0.01,0.0133,1e-05,4.30186]
[1776767968301,43.7,76539.94,0.01,0.01335,1e-05,4.31424]
[1776767973336,43.7,76544.33,0.01,0.01337,1e-05,4.32108]
[1776767978370,43.7,76537.86,0.01,0.01333,1e-05,4.30934]
[1776767983405,43.7,76537.79,0.01,0.01333,1e-05,4.30915]
[1776767988444,43.7,76537.5,0.01,0.01333,1e-05,4.30857]
[1776767993476,43.7,76537.57,0.01,0.01333,1e-05,4.30865]
[1776767998511,43.7,76539.91,0.01,0.01334,1e-05,4.31277]
[1776768003547,43.7,76533.4,0.01,0.0133,1e-05,4.30103]
[1776768008581,43.7,76529.59,0.01,0.01328,1e-05,4.29427]
[1776768013616,43.7,76521.83,0.01,0.01323,1e-05,4.28053]
[1776768019659,43.7,76518.87,0.01,0.01321,1e-05,4.2755]
[1776768024692,43.7,76517.19,0.01,0.0132,1e-05,4.27273]
[1776768029727,43.7,76523.56,0.01,0.01324,1e-05,4.28428]
[1776768034762,43.7,76526.06,0.01,0.01326,1e-05,4.28794]
[1776768040806,43.7,76523.77,0.01,0.01324,1e-05,4.28402]
[1776768045843,43.7,76521.02,0.01,0.01323,1e-05,4.27927]
[1776768051607,43.7,76520.8,0.01,0.01323,1e-05,4.27916]
[1776768056916,43.7,76519.5,0.01,0.01322,1e-05,4.277]
[1776768061953,43.7,76517.26,0.01,0.0132,1e-05,4.27324]
[1776768066986,43.71,76510.51,0.01,0.01316,1e-05,4.26155]
[1776768072024,43.71,76503.86,0.01,0.01312,1e-05,4.25011]
[1776768077058,43.71,76506.34,0.01,0.01314,1e-05,4.25494]
[1776768082092,43.71,76504.69,0.01,0.01313,1e-05,4.2524]
[1776768087128,43.71,76509.1,0.01,0.01316,1e-05,4.26061]
[1776768092162,43.71,76510.1,0.01,0.01317,1e-05,4.2618]
[1776768099212,43.71,76509.75,0.01,0.01317,1e-05,4.26171]
[1776768105255,43.71,76509.63,0.01,0.01317,1e-05,4.2619]
[1776768110288,43.71,76508.75,0.01,0.01316,1e-05,4.26066]
[1776768115324,43.71,76506.44,0.01,0.01315,1e-05,4.25693]
[1776768121365,43.71,76503.79,0.01,0.01313,1e-05,4.25269]
[1776768126400,43.71,76505.86,0.01,0.01315,1e-05,4.25675]
[1776768131435,43.71,76496.68,0.01,0.01309,1e-05,4.24088]
[1776768136470,43.72,76488.62,0.01,0.01305,1e-05,4.22717]
[1776768141509,43.72,76488.68,0.01,0.01305,1e-05,4.22789]
[1776768146543,43.72,76487.55,0.01,0.01304,1e-05,4.22652]
[1776768151586,43.72,76481.33,0.01,0.01301,1e-05,4.21529]
[1776768156614,43.72,76474.41,0.01,0.01297,1e-05,4.20392]
[1776768161648,43.72,76476.03,0.01,0.01298,1e-05,4.20755]
[1776768166684,43.72,76474.21,0.01,0.01297,1e-05,4.20515]
[1776768171719,43.73,76478.64,0.01,0.013,1e-05,4.21369]
[1776768175748,43.73,76488.83,0.01,0.01306,1e-05,4.2322]
[1776768180784,43.73,76491.85,0.01,0.01309,1e-05,4.23808]
[1776768181602,43.73,76491.85,0.01,0.01309,1e-05,4.23808]
[1776768181794,43.73,76494.95,0.01,0.0131,1e-05,4.24376]
[1776768182170,43.73,76494.95,0.01,0.0131,1e-05,4.24376]
[1776768182593,43.73,76494.95,0.01,0.0131,1e-05,4.24376]
[1776768182697,43.73,76494.95,0.01,0.0131,1e-05,4.24376]
[1776768182804,43.73,76518.38,0.01,0.01325,1e-05,4.28537]
[1776768183809,43.73,76532.58,0.01,0.01334,1e-05,4.31076]
[1776768184819,43.73,76545.57,0.01,0.01342,1e-05,4.33406]
[1776768190867,43.74,76547.11,0.01,0.01345,1e-05,4.34393]
[1776768195893,43.75,76548.52,0.01,0.01348,1e-05,4.35046]
[1776768200928,43.76,76549.73,0.01,0.0135,1e-05,4.35758]
[1776768205971,43.77,76549.67,0.01,0.01352,1e-05,4.36234]
[1776768211005,43.78,76548.88,0.01,0.01353,1e-05,4.36483]
[1776768216047,43.79,76546.81,0.01,0.01353,1e-05,4.36589]
[1776768221082,43.8,76544.52,0.01,0.01354,1e-05,4.36656]
[1776768228132,43.8,76545.81,0.01,0.01354,1e-05,4.36801]
[1776768233166,43.8,76546.22,0.01,0.01355,1e-05,4.3703]
[1776768238202,43.81,76548.25,0.01,0.01358,1e-05,4.37869]
[1776768243236,43.82,76546.85,0.01,0.01359,1e-05,4.38082]
[1776768248271,43.82,76544.41,0.01,0.01357,1e-05,4.37566]
[1776768253306,43.82,76541.94,0.01,0.01355,1e-05,4.37049]
[1776768260355,43.83,76540.46,0.01,0.01356,1e-05,4.37442]
[1776768267407,43.83,76537.18,0.01,0.01354,1e-05,4.36847]
[1776768269903,43.83,76540.08,0.01,0.01356,1e-05,4.37357]
[1776768269961,43.83,76554.25,0.01,0.01365,1e-05,4.39925]
[1776768271316,43.83,76555.1,0.01,0.01366,1e-05,4.40065]
[1776768271433,43.83,76575.13,0.01,0.01378,1e-05,4.43588]
[1776768273448,43.83,76602.49,0.01,0.01395,1e-05,4.48559]
[1776768278483,43.83,76585.99,0.01,0.01386,1e-05,4.45804]
[1776768283517,43.84,76581.03,0.01,0.01384,1e-05,4.45383]
[1776768288555,43.85,76571.92,0.01,0.0138,1e-05,4.44043]
[1776768291573,43.86,76560.4,0.01,0.01373,1e-05,4.42279]
[1776768296609,43.86,76573.54,0.01,0.01383,1e-05,4.45104]
[1776768301656,43.87,76568.44,0.01,0.01382,1e-05,4.44574]
[1776768306680,43.88,76559.89,0.01,0.01378,1e-05,4.43422]
[1776768311715,43.89,76556.11,0.01,0.01377,1e-05,4.43152]
[1776768316750,43.9,76555.38,0.01,0.01378,1e-05,4.4344]
[1776768321785,43.9,76560.1,0.01,0.01382,1e-05,4.44715]
[1776768326822,43.91,76560.23,0.01,0.01384,1e-05,4.45143]
[1776768331857,43.92,76566.76,0.01,0.01388,1e-05,4.46423]
[1776768334876,43.91,76577.1,0.01,0.01395,1e-05,4.48224]
[1776768337897,43.92,76590.14,0.01,0.01403,1e-05,4.50741]
[1776768342941,43.92,76588.99,0.01,0.01404,1e-05,4.50879]
[1776768346969,43.93,76598.54,0.01,0.01411,1e-05,4.52923]
[1776768352009,43.93,76603.3,0.01,0.01415,1e-05,4.54143]
[1776768354021,43.94,76616.1,0.01,0.01424,1e-05,4.56651]
[1776768359055,43.94,76612.97,0.01,0.01423,1e-05,4.56375]
[1776768363083,43.95,76601.88,0.01,0.01417,1e-05,4.54568]
[1776768368118,43.95,76594.02,0.01,0.01413,1e-05,4.53437]
[1776768373157,43.96,76604.06,0.01,0.01421,1e-05,4.55625]
[1776768378195,43.97,76604.48,0.01,0.01422,1e-05,4.56017]
[1776768381957,43.97,76617.3,0.01,0.01431,1e-05,4.58651]
[1776768387259,43.98,76616.14,0.01,0.01432,1e-05,4.58723]
[1776768392027,43.98,76607.13,0.01,0.01427,1e-05,4.57238]
[1776768398336,43.99,76612.59,0.01,0.01431,1e-05,4.58608]
[1776768403370,44.0,76624.83,0.01,0.01441,1e-05,4.61179]
[1776768405384,44.0,76635.72,0.01,0.01448,1e-05,4.6333]
[1776768410419,44.0,76637.55,0.01,0.0145,1e-05,4.63924]
[1776768415459,44.01,76634.53,0.01,0.01449,1e-05,4.63597]
[1776768417471,44.01,76606.9,0.01,0.01431,1e-05,4.58512]
[1776768422239,44.01,76633.26,0.01,0.0145,1e-05,4.63738]
[1776768426538,44.02,76646.72,0.01,0.01459,1e-05,4.66473]
[1776768429608,44.02,76648.8,0.01,0.01461,1e-05,4.66955]
[1776768429648,44.02,76668.22,0.01,0.01474,1e-05,4.70689]
[1776768430387,44.02,76668.22,0.01,0.01474,1e-05,4.70689]
[1776768430550,44.02,76668.22,0.01,0.01474,1e-05,4.70689]
[1776768430625,44.02,76668.22,0.01,0.01474,1e-05,4.70689]
[1776768430726,44.02,76672.03,0.01,0.01477,1e-05,4.71459]
[1776768436618,44.02,76672.11,0.01,0.01477,1e-05,4.71471]
[1776768437624,44.02,76684.09,0.01,0.01485,1e-05,4.73798]
[1776768442659,44.02,76688.68,0.01,0.01489,1e-05,4.74842]
[1776768444673,44.03,76676.83,0.01,0.01481,1e-05,4.72634]
[1776768448704,44.03,76662.64,0.01,0.01472,1e-05,4.70066]
[1776768452591,44.03,76661.12,0.01,0.01471,1e-05,4.69793]
[1776768452731,44.03,76651.43,0.01,0.01465,1e-05,4.6799]
[1776768455752,44.03,76641.04,0.01,0.01457,1e-05,4.65926]
[1776768456765,44.03,76630.53,0.01,0.0145,1e-05,4.63813]
[1776768461795,44.02,76628.62,0.01,0.01448,1e-05,4.63144]
[1776768466830,44.02,76628.79,0.01,0.01447,1e-05,4.62868]
[1776768470860,44.01,76647.98,0.01,0.01458,1e-05,4.6624]
[1776768471865,44.01,76669.98,0.01,0.01473,1e-05,4.70344]
[1776768473879,44.01,76687.76,0.01,0.01484,1e-05,4.73588]
[1776768478915,44.0,76687.55,0.01,0.01483,1e-05,4.73153]
[1776768482942,43.99,76675.12,0.01,0.01473,1e-05,4.70473]
[1776768487979,43.99,76675.34,0.01,0.01472,1e-05,4.70147]
[1776768493013,43.98,76679.03,0.01,0.01473,1e-05,4.70484]
[1776768498047,43.97,76678.38,0.01,0.01471,1e-05,4.69995]
[1776768503085,43.97,76680.91,0.01,0.01472,1e-05,4.70114]
[1776768508117,43.96,76689.32,0.01,0.01476,1e-05,4.71345]
[1776768511139,43.95,76712.98,0.01,0.01491,1e-05,4.75548]
[1776768516174,43.95,76711.73,0.01,0.01489,1e-05,4.74898]
[1776768521208,43.94,76717.01,0.01,0.01491,1e-05,4.75507]
[1776768526246,43.93,76724.79,0.01,0.01494,1e-05,4.76589]
[1776768531284,43.92,76721.33,0.01,0.01491,1e-05,4.75508]
[1776768536319,43.91,76727.31,0.01,0.01493,1e-05,4.76252]
[1776768541353,43.91,76722.93,0.01,0.01489,1e-05,4.75004]
[1776768546389,43.9,76726.27,0.01,0.0149,1e-05,4.75244]
[1776768549409,43.89,76715.13,0.01,0.01481,1e-05,4.72868]
[1776768553169,43.89,76704.52,0.01,0.01473,1e-05,4.70539]
[1776768558475,43.88,76690.89,0.01,0.01462,1e-05,4.6759]
[1776768563511,43.88,76683.05,0.01,0.01456,1e-05,4.65778]
[1776768564516,43.87,76704.04,0.01,0.0147,1e-05,4.69701]
[1776768566529,43.87,76715.3,0.01,0.01477,1e-05,4.71707]
[1776768570556,43.87,76725.0,0.01,0.01482,1e-05,4.73265]
[1776768575592,43.86,76729.83,0.01,0.01484,1e-05,4.73708]
[1776768580627,43.85,76734.37,0.01,0.01486,1e-05,4.74189]
[1776768585661,43.84,76733.51,0.01,0.01484,1e-05,4.73638]
[1776768590697,43.84,76732.7,0.01,0.01482,1e-05,4.73099]
[1776768595731,43.83,76732.84,0.01,0.0148,1e-05,4.72747]
[1776768600766,43.82,76732.49,0.01,0.01479,1e-05,4.72307]
[1776768603825,43.82,76745.79,0.01,0.01487,1e-05,4.74641]
[1776768604826,43.82,76775.64,0.01,0.01507,1e-05,4.80339]
[1776768606842,43.82,76787.87,0.01,0.01515,1e-05,4.82674]
[1776768611875,43.81,76783.21,0.01,0.0151,1e-05,4.81311]
[1776768616911,43.8,76786.69,0.01,0.01511,1e-05,4.81535]
[1776768621949,43.79,76784.4,0.01,0.01508,1e-05,4.80642]
[1776768624969,43.79,76794.08,0.01,0.01514,1e-05,4.82261]
[1776768630010,43.78,76795.87,0.01,0.01513,1e-05,4.82155]
[1776768635044,43.77,76794.54,0.01,0.0151,1e-05,4.81346]
[1776768640095,43.76,76795.21,0.01,0.01509,1e-05,4.8103]
[1776768645124,43.75,76794.5,0.01,0.01507,1e-05,4.80366]
[1776768650159,43.74,76788.16,0.01,0.01501,1e-05,4.78705]
[1776768655196,43.73,76794.93,0.01,0.01504,1e-05,4.79596]
[1776768660228,43.73,76796.6,0.01,0.01504,1e-05,4.79493]
[1776768665269,43.72,76817.67,0.01,0.01517,1e-05,4.83262]
[1776768666275,43.72,76833.1,0.01,0.01527,1e-05,4.86099]
[1776768671310,43.71,76836.67,0.01,0.01528,1e-05,4.8631]
[1776768676344,43.7,76840.63,0.01,0.01528,1e-05,4.86599]
[1776768678358,43.69,76827.46,0.01,0.01519,1e-05,4.83825]
[1776768681379,43.69,76814.17,0.01,0.01508,1e-05,4.80957]
[1776768686415,43.68,76808.54,0.01,0.01503,1e-05,4.7943]
[1776768689437,43.68,76827.02,0.01,0.01515,1e-05,4.82777]
[1776768691453,43.67,76844.59,0.01,0.01526,1e-05,4.85937]
[1776768692461,43.67,76866.37,0.01,0.01541,1e-05,4.90133]
[1776768697495,43.67,76863.76,0.01,0.01538,1e-05,4.89301]
[1776768698502,43.66,76845.93,0.01,0.01525,1e-05,4.85689]
[1776768699509,43.66,76857.83,0.01,0.01533,1e-05,4.87934]
[1776768700518,43.66,76848.34,0.01,0.01526,1e-05,4.85968]
[1776768702530,43.66,76833.75,0.01,0.01515,1e-05,4.82919]
[1776768706558,43.65,76813.49,0.01,0.015,1e-05,4.78618]
[1776768709578,43.65,76798.25,0.01,0.01489,1e-05,4.75428]
[1776768714615,43.64,76792.52,0.01,0.01483,1e-05,4.73943]
[1776768719651,43.63,76789.58,0.01,0.0148,1e-05,4.73012]
[1776768722420,43.63,76767.08,0.01,0.01464,1e-05,4.6848]
[1776768725695,43.62,76783.08,0.01,0.01474,1e-05,4.71354]
[1776768727709,43.62,76769.88,0.01,0.01465,1e-05,4.68688]
[1776768732743,43.62,76761.22,0.01,0.01458,1e-05,4.66719]
[1776768735765,43.61,76771.64,0.01,0.01464,1e-05,4.68523]
[1776768738785,43.61,76783.19,0.01,0.01471,1e-05,4.70541]
[1776768740799,43.61,76763.41,0.01,0.01457,1e-05,4.66618]
[1776768743319,43.6,76769.4,0.01,0.01461,1e-05,4.67639]
[1776768743369,43.6,76768.98,0.01,0.01461,1e-05,4.67497]
[1776768748856,43.61,76779.66,0.01,0.01469,1e-05,4.69789]
[1776768750884,43.61,76766.12,0.01,0.0146,1e-05,4.6729]
[1776768754910,43.61,76788.98,0.01,0.01476,1e-05,4.71776]
[1776768759945,43.62,76785.61,0.01,0.01474,1e-05,4.71341]
[1776768762966,43.62,76813.88,0.01,0.01494,1e-05,4.7693]
[1776768768002,43.62,76822.64,0.01,0.01501,1e-05,4.78797]
[1776768773038,43.63,76826.63,0.01,0.01504,1e-05,4.79728]
[1776768778073,43.63,76825.33,0.01,0.01503,1e-05,4.79618]
[1776768783109,43.63,76816.86,0.01,0.01498,1e-05,4.78121]
[1776768788144,43.63,76815.93,0.01,0.01498,1e-05,4.78099]
[1776768794190,43.64,76813.42,0.01,0.01497,1e-05,4.7781]
[1776768799225,43.64,76810.24,0.01,0.01496,1e-05,4.77356]
[1776768804260,43.64,76812.33,0.01,0.01498,1e-05,4.77926]
[1776768809295,43.65,76809.32,0.01,0.01496,1e-05,4.77567]
[1776768812315,43.65,76820.13,0.01,0.01505,1e-05,4.79868]
[1776768817351,43.66,76822.59,0.01,0.01507,1e-05,4.80554]
[1776768822385,43.66,76821.2,0.01,0.01507,1e-05,4.8042]
[1776768827421,43.66,76829.1,0.01,0.01512,1e-05,4.82095]
[1776768832458,43.66,76832.19,0.01,0.01515,1e-05,4.82844]
[1776768837491,43.67,76830.37,0.01,0.01514,1e-05,4.82605]
[1776768840518,43.67,76817.07,0.01,0.01505,1e-05,4.80086]
[1776768845553,43.67,76814.75,0.01,0.01504,1e-05,4.79777]
[1776768848574,43.67,76825.04,0.01,0.01512,1e-05,4.81867]
[1776768850589,43.67,76813.64,0.01,0.01504,1e-05,4.79696]
[1776768855623,43.68,76812.95,0.01,0.01504,1e-05,4.79706]
[1776768860659,43.68,76813.23,0.01,0.01505,1e-05,4.79901]
[1776768866700,43.68,76811.55,0.01,0.01504,1e-05,4.79744]
[1776768867771,43.68,76814.47,0.01,0.01506,1e-05,4.80341]
[1776768868479,43.68,76814.47,0.01,0.01506,1e-05,4.80341]
[1776768868715,43.68,76835.32,0.01,0.0152,1e-05,4.84325]
[1776768873749,43.68,76837.99,0.01,0.01522,1e-05,4.84846]
[1776768878524,43.68,76858.14,0.01,0.01536,1e-05,4.88754]
[1776768883820,43.68,76858.27,0.01,0.01536,1e-05,4.88701]
[1776768888855,43.68,76854.0,0.01,0.01533,1e-05,4.87925]
[1776768893892,43.68,76852.94,0.01,0.01533,1e-05,4.87799]
[1776768898928,43.68,76846.93,0.01,0.01529,1e-05,4.86691]
[1776768903973,43.69,76842.3,0.01,0.01526,1e-05,4.85871]
[1776768908735,43.69,76864.6,0.01,0.01542,1e-05,4.90353]
[1776768914033,43.69,76864.16,0.01,0.01542,1e-05,4.9031]
[1776768919068,43.69,76862.67,0.01,0.01541,1e-05,4.90069]
[1776768924103,43.69,76870.04,0.01,0.01546,1e-05,4.91583]
[1776768929139,43.69,76879.18,0.01,0.01553,1e-05,4.93435]
[1776768931152,43.69,76868.7,0.01,0.01545,1e-05,4.91266]
[1776768935181,43.69,76856.29,0.01,0.01537,1e-05,4.88851]
[1776768940215,43.69,76850.35,0.01,0.01533,1e-05,4.87744]
[1776768945252,43.69,76842.14,0.01,0.01527,1e-05,4.86209]
[1776768947265,43.7,76830.54,0.01,0.01519,1e-05,4.83968]
[1776768951294,43.7,76820.05,0.01,0.01512,1e-05,4.82003]
[1776768956333,43.7,76819.43,0.01,0.01512,1e-05,4.82005]
[1776768961368,43.7,76814.89,0.01,0.0151,1e-05,4.81245]
[1776768966402,43.7,76807.2,0.01,0.01505,1e-05,4.7988]
[1776768971442,43.71,76803.43,0.01,0.01503,1e-05,4.79286]
[1776768974867,43.71,76800.05,0.01,0.01501,1e-05,4.78688]
[1776768975470,43.71,76805.1,0.01,0.01505,1e-05,4.7973]
[1776768975937,43.71,76805.1,0.01,0.01505,1e-05,4.7973]
[1776768976476,43.71,76814.8,0.01,0.01511,1e-05,4.81535]
[1776768981511,43.71,76810.75,0.01,0.01508,1e-05,4.80759]
[1776768982501,43.71,76810.75,0.01,0.01508,1e-05,4.80759]
[1776768982761,43.71,76810.75,0.01,0.01508,1e-05,4.80759]
[1776768982795,43.71,76800.9,0.01,0.01502,1e-05,4.78893]
[1776768988562,43.71,76801.09,0.01,0.01502,1e-05,4.78962]
[1776768993597,43.71,76799.51,0.01,0.01501,1e-05,4.78704]
[1776768998632,43.72,76801.14,0.01,0.01503,1e-05,4.79195]
[1776769003667,43.72,76800.29,0.01,0.01503,1e-05,4.79172]
[1776769008702,43.72,76793.11,0.01,0.01498,1e-05,4.77928]
[1776769013745,43.72,76790.24,0.01,0.01497,1e-05,4.77527]
[1776769018774,43.73,76786.8,0.01,0.01495,1e-05,4.77023]
[1776769023810,43.73,76775.84,0.01,0.01488,1e-05,4.7507]
[1776769028845,43.73,76782.64,0.01,0.01493,1e-05,4.7655]
[1776769033879,43.74,76783.09,0.01,0.01494,1e-05,4.76798]
[1776769038919,43.74,76781.37,0.01,0.01494,1e-05,4.7663]
[1776769043954,43.74,76779.55,0.01,0.01493,1e-05,4.76439]
[1776769048989,43.75,76782.75,0.01,0.01496,1e-05,4.77221]
[1776769054024,43.75,76782.06,0.01,0.01496,1e-05,4.77148]
[1776769059060,43.75,76781.9,0.01,0.01496,1e-05,4.77274]
[1776769064094,43.75,76770.37,0.01,0.01489,1e-05,4.75204]
[1776769069130,43.76,76761.44,0.01,0.01484,1e-05,4.73665]
[1776769073160,43.77,76750.68,0.01,0.01479,1e-05,4.72428]
[1776769078195,43.78,76754.28,0.01,0.01482,1e-05,4.73315]
[1776769080209,43.78,76769.49,0.01,0.01493,1e-05,4.76322]
[1776769085244,43.78,76766.56,0.01,0.01492,1e-05,4.75919]
[1776769091285,43.79,76771.87,0.01,0.01496,1e-05,4.77138]
[1776769096322,43.79,76767.3,0.01,0.01493,1e-05,4.7641]
[1776769101357,43.79,76762.29,0.01,0.01491,1e-05,4.75608]
[1776769106390,43.79,76763.79,0.01,0.01492,1e-05,4.76061]
[1776769111425,43.8,76769.92,0.01,0.01497,1e-05,4.77306]
[1776769116460,43.8,76767.85,0.01,0.01496,1e-05,4.77059]
[1776769121498,43.8,76768.83,0.01,0.01497,1e-05,4.77401]
[1776769126532,43.81,76769.83,0.01,0.01498,1e-05,4.77741]
[1776769131567,43.81,76767.98,0.01,0.01498,1e-05,4.7753]
[1776769136601,43.81,76766.63,0.01,0.01497,1e-05,4.77418]
[1776769141637,43.81,76766.54,0.01,0.01498,1e-05,4.7755]
[1776769146672,43.82,76765.31,0.01,0.01497,1e-05,4.77461]
[1776769151706,43.82,76765.23,0.01,0.01498,1e-05,4.77593]
[1776769156742,43.82,76758.57,0.01,0.01494,1e-05,4.76459]
[1776769161781,43.83,76758.06,0.01,0.01494,1e-05,4.76548]
[1776769166811,43.83,76756.6,0.01,0.01494,1e-05,4.76422]
[1776769171847,43.83,76756.98,0.01,0.01494,1e-05,4.76552]
[1776769176883,43.84,76757.76,0.01,0.01495,1e-05,4.76856]
[1776769181916,43.84,76757.54,0.01,0.01496,1e-05,4.76966]
[1776769186951,43.84,76759.57,0.01,0.01498,1e-05,4.77506]
[1776769191986,43.84,76757.31,0.01,0.01497,1e-05,4.77217]
[1776769197022,43.85,76753.06,0.01,0.01494,1e-05,4.76549]
[1776769202056,43.85,76758.94,0.01,0.01499,1e-05,4.77837]
[1776769207091,43.85,76762.31,0.01,0.01502,1e-05,4.78625]
[1776769211121,43.85,76752.94,0.01,0.01496,1e-05,4.76927]
[1776769216157,43.86,76750.74,0.01,0.01495,1e-05,4.76653]
[1776769217312,43.86,76750.74,0.01,0.01495,1e-05,4.76653]
[1776769218177,43.86,76733.34,0.01,0.01483,1e-05,4.73332]
[1776769219189,43.85,76712.83,0.01,0.01469,1e-05,4.69258]
[1776769224220,43.85,76714.36,0.01,0.01468,1e-05,4.69206]
[1776769227874,43.85,76714.6,0.01,0.01468,1e-05,4.69113]
[1776769227952,43.84,76712.86,0.01,0.01467,1e-05,4.68712]
[1776769233282,43.85,76713.96,0.01,0.01468,1e-05,4.68974]
[1776769238317,43.85,76710.66,0.01,0.01466,1e-05,4.68562]
[1776769243352,43.86,76716.47,0.01,0.01471,1e-05,4.69885]
[1776769248387,43.86,76714.94,0.01,0.01471,1e-05,4.69798]
[1776769253424,43.86,76714.39,0.01,0.01471,1e-05,4.69901]
[1776769256231,43.87,76729.22,0.01,0.01482,1e-05,4.72864]
[1776769261481,43.87,76734.98,0.01,0.01486,1e-05,4.74147]
[1776769263493,43.87,76724.88,0.01,0.01479,1e-05,4.72278]
[1776769268539,43.87,76722.65,0.01,0.01479,1e-05,4.72038]
[1776769273570,43.88,76713.42,0.01,0.01473,1e-05,4.70468]
[1776769277599,43.88,76701.3,0.01,0.01466,1e-05,4.68317]
[1776769282634,43.88,76696.08,0.01,0.01463,1e-05,4.67544]
[1776769287668,43.89,76701.2,0.01,0.01467,1e-05,4.68737]
[1776769292704,43.89,76691.82,0.01,0.01461,1e-05,4.6707]
[1776769294719,43.89,76681.95,0.01,0.01455,1e-05,4.65286]
[1776769297739,43.9,76691.74,0.01,0.01462,1e-05,4.6729]
[1776769302776,43.9,76694.29,0.01,0.01465,1e-05,4.67998]
[1776769307812,43.91,76692.49,0.01,0.01464,1e-05,4.67872]
[1776769312844,43.91,76688.32,0.01,0.01462,1e-05,4.67297]
[1776769317881,43.91,76683.67,0.01,0.0146,1e-05,4.66639]
[1776769323922,43.92,76682.44,0.01,0.0146,1e-05,4.6668]
[1776769328956,43.92,76693.31,0.01,0.01468,1e-05,4.6897]
[1776769329964,43.92,76706.4,0.01,0.01477,1e-05,4.71511]
[1776769335003,43.93,76707.19,0.01,0.01479,1e-05,4.71886]
[1776769340036,43.93,76715.02,0.01,0.01484,1e-05,4.73564]
[1776769345071,43.94,76716.15,0.01,0.01486,1e-05,4.73956]
[1776769350107,43.94,76720.58,0.01,0.01489,1e-05,4.74976]
[1776769355142,43.94,76717.59,0.01,0.01488,1e-05,4.74464]
[1776769360176,43.95,76718.45,0.01,0.01489,1e-05,4.7479]
[1776769363197,43.95,76704.36,0.01,0.0148,1e-05,4.72186]
[1776769368235,43.95,76694.86,0.01,0.01474,1e-05,4.70549]
[1776769371262,43.95,76682.01,0.01,0.01466,1e-05,4.6818]
[1776769372269,43.95,76669.58,0.01,0.01458,1e-05,4.6591]
[1776769377305,43.96,76668.72,0.01,0.01458,1e-05,4.65978]
[1776769379317,43.96,76679.44,0.01,0.01465,1e-05,4.68101]
[1776769384352,43.96,76687.54,0.01,0.01472,1e-05,4.69845]
[1776769389388,43.97,76686.5,0.01,0.01472,1e-05,4.69846]
[1776769394422,43.97,76682.76,0.01,0.0147,1e-05,4.69332]
[1776769399457,43.97,76690.67,0.01,0.01475,1e-05,4.70815]
[1776769404494,43.97,76683.77,0.01,0.01469,1e-05,4.69248]
[1776769407290,43.97,76669.7,0.01,0.01461,1e-05,4.66701]
[1776769412549,43.97,76673.83,0.01,0.01464,1e-05,4.67606]
[1776769417585,43.98,76672.05,0.01,0.01463,1e-05,4.67483]
[1776769422619,43.98,76669.48,0.01,0.01462,1e-05,4.67213]
[1776769427654,43.98,76681.72,0.01,0.01471,1e-05,4.69752]
[1776769432690,43.99,76683.27,0.01,0.01473,1e-05,4.70242]
[1776769437724,43.99,76686.65,0.01,0.01476,1e-05,4.7108]
[1776769440745,43.99,76674.11,0.01,0.01468,1e-05,4.68803]
[1776769445780,44.0,76668.11,0.01,0.01465,1e-05,4.67874]
[1776769450816,44.0,76668.23,0.01,0.01466,1e-05,4.68107]
[1776769453838,44.01,76656.38,0.01,0.01458,1e-05,4.65987]
[1776769458872,44.01,76657.07,0.01,0.0146,1e-05,4.66342]
[1776769463913,44.01,76657.93,0.01,0.01461,1e-05,4.66727]
[1776769468949,44.02,76669.42,0.01,0.01469,1e-05,4.69127]
[1776769473983,44.02,76671.8,0.01,0.01471,1e-05,4.69569]
[1776769479024,44.01,76680.2,0.01,0.01475,1e-05,4.70808]
[1776769484059,44.01,76686.72,0.01,0.01479,1e-05,4.71791]
[1776769489095,44.01,76692.65,0.01,0.01483,1e-05,4.731]
[1776769494132,44.01,76689.65,0.01,0.01482,1e-05,4.72687]
[1776769499166,44.02,76688.11,0.01,0.01482,1e-05,4.72599]
[1776769504202,44.02,76686.91,0.01,0.01481,1e-05,4.72507]
[1776769510244,44.02,76688.22,0.01,0.01483,1e-05,4.72994]
[1776769515278,44.03,76687.86,0.01,0.01484,1e-05,4.73093]
[1776769520313,44.03,76688.1,0.01,0.01484,1e-05,4.73304]
[1776769525348,44.03,76684.89,0.01,0.01483,1e-05,4.72855]
[1776769530385,44.04,76685.93,0.01,0.01484,1e-05,4.7322]
[1776769535419,44.04,76686.54,0.01,0.01485,1e-05,4.734]
[1776769540453,44.04,76677.66,0.01,0.01479,1e-05,4.7187]
[1776769542468,44.05,76667.69,0.01,0.01473,1e-05,4.70042]
[1776769547502,44.05,76664.36,0.01,0.01471,1e-05,4.696]
[1776769553545,44.05,76666.06,0.01,0.01473,1e-05,4.70152]
[1776769557573,44.06,76675.54,0.01,0.0148,1e-05,4.72101]
[1776769562608,44.06,76678.28,0.01,0.01483,1e-05,4.72794]
[1776769567642,44.06,76681.42,0.01,0.01485,1e-05,4.73559]
[1776769572678,44.07,76676.83,0.01,0.01483,1e-05,4.72845]
[1776769575699,44.07,76691.66,0.01,0.01493,1e-05,4.75785]
[1776769580733,44.07,76690.25,0.01,0.01493,1e-05,4.75652]
[1776769585768,44.07,76682.44,0.01,0.01488,1e-05,4.74304]
[1776769587782,44.07,76694.11,0.01,0.01496,1e-05,4.76603]
[1776769592817,44.08,76693.56,0.01,0.01496,1e-05,4.76532]
[1776769597853,44.08,76692.52,0.01,0.01496,1e-05,4.7647]
[1776769601881,44.08,76704.06,0.01,0.01504,1e-05,4.78798]
[1776769606919,44.08,76702.72,0.01,0.01504,1e-05,4.78652]
[1776769611953,44.09,76702.35,0.01,0.01504,1e-05,4.78692]
[1776769616992,44.09,76702.32,0.01,0.01504,1e-05,4.788]
[1776769619006,44.09,76712.97,0.01,0.01512,1e-05,4.80905]
[1776769624041,44.09,76705.72,0.01,0.01507,1e-05,4.79603]
[1776769629076,44.09,76702.84,0.01,0.01505,1e-05,4.79155]
[1776769634112,44.09,76704.84,0.01,0.01507,1e-05,4.79649]
[1776769640153,44.1,76700.89,0.01,0.01505,1e-05,4.79017]
[1776769645189,44.1,76705.6,0.01,0.01509,1e-05,4.80033]
[1776769650225,44.1,76706.73,0.01,0.0151,1e-05,4.80353]
[1776769655260,44.1,76698.19,0.01,0.01504,1e-05,4.78709]
[1776769658280,44.1,76687.56,0.01,0.01497,1e-05,4.76735]
[1776769662309,44.11,76701.22,0.01,0.01507,1e-05,4.79467]
[1776769667343,44.11,76705.45,0.01,0.0151,1e-05,4.80386]
[1776769672378,44.11,76699.56,0.01,0.01506,1e-05,4.79369]
[1776769677414,44.11,76704.7,0.01,0.0151,1e-05,4.80461]
[1776769682456,44.11,76703.26,0.01,0.0151,1e-05,4.80281]
[1776769687483,44.12,76701.98,0.01,0.01509,1e-05,4.80133]
[1776769692519,44.12,76703.87,0.01,0.01511,1e-05,4.80596]
[1776769697554,44.12,76702.83,0.01,0.0151,1e-05,4.80492]
[1776769702589,44.12,76702.1,0.01,0.0151,1e-05,4.80448]
[1776769710436,44.12,76700.83,0.01,0.0151,1e-05,4.80359]
[1776769715681,44.13,76699.05,0.01,0.01509,1e-05,4.80013]
[1776769716694,44.13,76689.16,0.01,0.01502,1e-05,4.78128]
[1776769721722,44.13,76686.93,0.01,0.01501,1e-05,4.77816]
[1776769727765,44.13,76684.57,0.01,0.015,1e-05,4.77505]
[1776769732799,44.13,76685.1,0.01,0.01501,1e-05,4.77727]
[1776769737834,44.14,76685.17,0.01,0.01501,1e-05,4.77859]
[1776769742869,44.14,76683.99,0.01,0.01501,1e-05,4.77749]
[1776769747905,44.14,76680.82,0.01,0.01499,1e-05,4.77258]
[1776769753946,44.14,76673.18,0.01,0.01495,1e-05,4.75948]
[1776769758981,44.15,76673.58,0.01,0.01495,1e-05,4.76157]
[1776769764018,44.15,76672.55,0.01,0.01495,1e-05,4.76089]
[1776769768651,44.15,76671.57,0.01,0.01495,1e-05,4.7598]
[1776769768706,44.15,76670.72,0.01,0.01494,1e-05,4.75869]
[1776769769983,44.15,76670.72,0.01,0.01494,1e-05,4.75869]
[1776769770071,44.15,76634.5,0.01,0.0147,1e-05,4.68874]
[1776769773105,44.15,76610.84,0.01,0.01454,1e-05,4.64308]
[1776769775119,44.15,76629.09,0.01,0.01465,1e-05,4.67622]
[1776769776126,44.15,76618.07,0.01,0.01458,1e-05,4.65579]
[1776769779162,44.15,76629.45,0.01,0.01466,1e-05,4.6786]
[1776769784221,44.15,76628.57,0.01,0.01466,1e-05,4.67893]
[1776769785208,44.15,76614.0,0.01,0.01457,1e-05,4.65179]
[1776769786216,44.16,76604.23,0.01,0.0145,1e-05,4.63384]
[1776769791536,44.16,76602.64,0.01,0.0145,1e-05,4.63275]
[1776769791571,44.16,76616.78,0.01,0.01459,1e-05,4.65874]
[1776769792206,44.16,76616.78,0.01,0.01459,1e-05,4.65874]
[1776769792526,44.16,76616.78,0.01,0.01459,1e-05,4.65874]
[1776769792585,44.16,76616.78,0.01,0.01459,1e-05,4.65874]
[1776769792675,44.16,76631.48,0.01,0.01468,1e-05,4.68521]
[1776769798300,44.15,76629.22,0.01,0.01467,1e-05,4.68064]
[1776769803335,44.15,76636.91,0.01,0.01471,1e-05,4.69266]
[1776769807268,44.15,76628.85,0.01,0.01465,1e-05,4.67519]
[1776769807364,44.14,76625.07,0.01,0.01462,1e-05,4.66732]
[1776769808104,44.14,76625.07,0.01,0.01462,1e-05,4.66732]
[1776769808174,44.14,76625.07,0.01,0.01462,1e-05,4.66732]
[1776769808230,44.14,76625.07,0.01,0.01462,1e-05,4.66732]
[1776769808372,44.14,76594.55,0.01,0.01442,1e-05,4.60921]
[1776769812416,44.14,76584.95,0.01,0.01434,1e-05,4.58895]
[1776769812987,44.14,76584.95,0.01,0.01434,1e-05,4.58895]
[1776769813606,44.14,76584.95,0.01,0.01434,1e-05,4.58895]
[1776769813644,44.14,76562.08,0.01,0.01419,1e-05,4.54586]
[1776769813967,44.14,76562.08,0.01,0.01419,1e-05,4.54586]
[1776769814067,44.14,76562.08,0.01,0.01419,1e-05,4.54586]
[1776769819458,44.13,76563.03,0.01,0.01419,1e-05,4.54466]
[1776769824492,44.13,76562.31,0.01,0.01418,1e-05,4.54096]
[1776769829526,44.12,76560.34,0.01,0.01415,1e-05,4.5349]
[1776769834570,44.12,76561.24,0.01,0.01415,1e-05,4.53329]
[1776769839595,44.11,76563.38,0.01,0.01415,1e-05,4.53499]
[1776769844630,44.11,76567.49,0.01,0.01417,1e-05,4.54027]
[1776769849666,44.1,76564.74,0.01,0.01415,1e-05,4.53285]
[1776769854287,44.1,76565.26,0.01,0.01414,1e-05,4.53198]
[1776769854719,44.1,76564.13,0.01,0.01413,1e-05,4.52943]
[1776769855212,44.1,76564.13,0.01,0.01413,1e-05,4.52943]
[1776769855254,44.1,76564.13,0.01,0.01413,1e-05,4.52943]
[1776769855713,44.1,76525.71,0.01,0.01389,1e-05,4.45883]
[1776769856194,44.1,76525.71,0.01,0.01389,1e-05,4.45883]
[1776769856720,44.1,76520.04,0.01,0.01385,1e-05,4.44771]
[1776769861767,44.09,76514.13,0.01,0.0138,1e-05,4.43521]
[1776769866794,44.09,76521.34,0.01,0.01385,1e-05,4.44713]
[1776769867797,44.09,76509.09,0.01,0.01377,1e-05,4.42427]
[1776769871867,44.09,76494.44,0.01,0.01367,1e-05,4.39699]
[1776769874855,44.09,76474.64,0.01,0.01354,1e-05,4.36068]
[1776769876868,44.09,76463.86,0.01,0.01347,1e-05,4.34106]
[1776769880910,44.09,76452.46,0.01,0.0134,1e-05,4.32017]
[1776769885943,44.09,76465.22,0.01,0.01348,1e-05,4.34248]
[1776769890975,44.08,76470.77,0.01,0.01351,1e-05,4.35182]
[1776769892989,44.08,76490.63,0.01,0.01363,1e-05,4.38629]
[1776769895003,44.08,76506.94,0.01,0.01373,1e-05,4.41537]
[1776769900027,44.08,76499.15,0.01,0.01368,1e-05,4.40053]
[1776769900177,44.08,76491.49,0.01,0.01363,1e-05,4.38625]
[1776769901845,44.08,76370.31,0.01,0.01289,1e-05,4.17162]
[1776769903099,44.08,76360.55,0.01,0.01283,1e-05,4.15446]
[1776769907126,44.08,76375.16,0.01,0.01292,1e-05,4.18051]
[1776769908132,44.08,76389.21,0.01,0.013,1e-05,4.20516]
[1776769910395,44.08,76384.5,0.01,0.01298,1e-05,4.19708]
[1776769910417,44.08,76381.78,0.01,0.01296,1e-05,4.19256]
[1776769916189,44.08,76386.52,0.01,0.01299,1e-05,4.20141]
[1776769921985,44.09,76390.83,0.01,0.01303,1e-05,4.21317]
[1776769927265,44.1,76390.34,0.01,0.01305,1e-05,4.21753]
[1776769932299,44.1,76391.33,0.01,0.01305,1e-05,4.21964]
[1776769937415,44.11,76393.33,0.01,0.01307,1e-05,4.22516]
[1776769939362,44.11,76381.09,0.01,0.013,1e-05,4.20383]
[1776769944396,44.11,76381.44,0.01,0.01301,1e-05,4.2076]
[1776769949446,44.12,76373.48,0.01,0.01297,1e-05,4.19517]
[1776769950447,44.12,76357.15,0.01,0.01287,1e-05,4.16692]
[1776769955482,44.12,76354.57,0.01,0.01286,1e-05,4.1624]
[1776769960517,44.12,76351.65,0.01,0.01284,1e-05,4.15815]
[1776769962539,44.12,76336.15,0.01,0.01275,1e-05,4.13177]
[1776769967567,44.12,76350.69,0.01,0.01284,1e-05,4.15788]
[1776769972602,44.13,76345.98,0.01,0.01282,1e-05,4.15215]
[1776769977637,44.13,76356.09,0.01,0.01289,1e-05,4.17209]
[1776769982671,44.14,76351.48,0.01,0.01288,1e-05,4.16745]
[1776769987707,44.14,76358.75,0.01,0.01292,1e-05,4.18081]
[1776769989723,44.15,76368.33,0.01,0.01299,1e-05,4.19994]
[1776769990728,44.15,76379.3,0.01,0.01306,1e-05,4.21919]
[1776769992742,44.15,76394.76,0.01,0.01315,1e-05,4.2464]
[1776769997777,44.15,76395.61,0.01,0.01316,1e-05,4.248]
[1776770002814,44.15,76398.66,0.01,0.01317,1e-05,4.25343]
[1776770007850,44.15,76382.64,0.01,0.01308,1e-05,4.22541]
[1776770012883,44.15,76385.85,0.01,0.01309,1e-05,4.23034]
[1776770018924,44.15,76384.29,0.01,0.01309,1e-05,4.22794]
[1776770021946,44.15,76370.78,0.01,0.01301,1e-05,4.20452]
[1776770025973,44.15,76361.19,0.01,0.01295,1e-05,4.18821]
[1776770031009,44.15,76369.7,0.01,0.013,1e-05,4.20364]
[1776770035041,44.15,76383.7,0.01,0.01309,1e-05,4.22845]
[1776770036045,44.15,76394.27,0.01,0.01315,1e-05,4.24704]
[1776770041090,44.15,76396.01,0.01,0.01316,1e-05,4.2502]
[1776770046117,44.15,76392.01,0.01,0.01314,1e-05,4.24327]
[1776770047749,44.15,76393.38,0.01,0.01315,1e-05,4.24571]
[1776770048130,44.15,76394.53,0.01,0.01316,1e-05,4.24775]
[1776770048679,44.15,76394.53,0.01,0.01316,1e-05,4.24775]
[1776770048713,44.15,76394.53,0.01,0.01316,1e-05,4.24775]
[1776770048891,44.15,76394.53,0.01,0.01316,1e-05,4.24775]
[1776770049138,44.15,76417.67,0.01,0.0133,1e-05,4.28859]
[1776770052934,44.15,76427.39,0.01,0.01336,1e-05,4.30559]
[1776770058201,44.15,76426.05,0.01,0.01335,1e-05,4.30282]
[1776770063236,44.15,76429.28,0.01,0.01337,1e-05,4.30818]
[1776770068273,44.15,76423.61,0.01,0.01333,1e-05,4.29776]
[1776770073307,44.15,76427.28,0.01,0.01335,1e-05,4.30303]
[1776770078341,44.15,76429.58,0.01,0.01336,1e-05,4.30674]
[1776770083376,44.15,76422.22,0.01,0.01331,1e-05,4.29332]
[1776770088412,44.15,76418.72,0.01,0.01329,1e-05,4.28679]
[1776770091433,44.15,76431.15,0.01,0.01337,1e-05,4.30875]
[1776770094457,44.15,76408.74,0.01,0.01323,1e-05,4.26875]
[1776770099488,44.15,76403.18,0.01,0.01319,1e-05,4.25897]
[1776770104523,44.15,76410.43,0.01,0.01324,1e-05,4.2717]
[1776770109558,44.15,76386.9,0.01,0.01309,1e-05,4.23023]
[1776770114593,44.15,76374.47,0.01,0.01302,1e-05,4.2088]
[1776770119638,44.15,76374.43,0.01,0.01302,1e-05,4.20912]
[1776770122652,44.15,76350.16,0.01,0.01288,1e-05,4.16719]
[1776770124667,44.15,76340.35,0.01,0.01282,1e-05,4.15057]
[1776770129702,44.15,76343.96,0.01,0.01284,1e-05,4.15769]
[1776770134736,44.16,76342.57,0.01,0.01285,1e-05,4.15982]
[1776770139772,44.17,76336.6,0.01,0.01282,1e-05,4.15182]
[1776770144808,44.17,76339.54,0.01,0.01285,1e-05,4.15776]
[1776770149841,44.17,76344.02,0.01,0.01288,1e-05,4.16631]
[1776770153878,44.17,76354.15,0.01,0.01294,1e-05,4.18442]
[1776770156891,44.17,76363.88,0.01,0.013,1e-05,4.20167]
[1776770161925,44.17,76365.65,0.01,0.01301,1e-05,4.20522]
[1776770163948,44.17,76383.31,0.01,0.01312,1e-05,4.23624]
[1776770168974,44.17,76388.34,0.01,0.01315,1e-05,4.24521]
[1776770174009,44.17,76387.69,0.01,0.01315,1e-05,4.2442]
[1776770179044,44.17,76395.27,0.01,0.01319,1e-05,4.2576]
[1776770184080,44.17,76393.5,0.01,0.01318,1e-05,4.25449]
[1776770189115,44.17,76402.61,0.01,0.01324,1e-05,4.27051]
[1776770194150,44.17,76396.92,0.01,0.0132,1e-05,4.25951]
[1776770199185,44.17,76401.45,0.01,0.01323,1e-05,4.26745]
[1776770204222,44.17,76408.99,0.01,0.01327,1e-05,4.28064]
[1776770209254,44.17,76408.5,0.01,0.01327,1e-05,4.27958]
[1776770214290,44.17,76414.92,0.01,0.01331,1e-05,4.29072]
[1776770219324,44.17,76411.5,0.01,0.01329,1e-05,4.28442]
[1776770224359,44.17,76411.83,0.01,0.01329,1e-05,4.28477]
[1776770229402,44.17,76406.22,0.01,0.01325,1e-05,4.27468]
[1776770234438,44.17,76405.58,0.01,0.01325,1e-05,4.27341]
[1776770239472,44.17,76409.11,0.01,0.01327,1e-05,4.27948]
[1776770244508,44.17,76409.31,0.01,0.01327,1e-05,4.27965]
[1776770249542,44.17,76404.22,0.01,0.01324,1e-05,4.27049]
[1776770254578,44.17,76405.35,0.01,0.01324,1e-05,4.27146]
[1776770260239,44.17,76411.37,0.01,0.01328,1e-05,4.28198]
[1776770260351,44.17,76413.67,0.01,0.01329,1e-05,4.286]
[1776770261136,44.17,76413.67,0.01,0.01329,1e-05,4.286]
[1776770261186,44.17,76413.67,0.01,0.01329,1e-05,4.286]
[1776770261221,44.17,76413.67,0.01,0.01329,1e-05,4.286]
[1776770261226,44.17,76432.52,0.01,0.01341,1e-05,4.31941]
[1776770266662,44.17,76432.26,0.01,0.0134,1e-05,4.31839]
[1776770271697,44.17,76444.89,0.01,0.01348,1e-05,4.34034]
[1776770276733,44.17,76445.8,0.01,0.01348,1e-05,4.34126]
[1776770281771,44.16,76447.36,0.01,0.01349,1e-05,4.34334]
[1776770286816,44.16,76440.94,0.01,0.01345,1e-05,4.3312]
[1776770291847,44.16,76443.05,0.01,0.01346,1e-05,4.33434]
[1776770296882,44.16,76437.88,0.01,0.01342,1e-05,4.3245]
[1776770301916,44.16,76441.67,0.01,0.01345,1e-05,4.3307]
[1776770306952,44.16,76452.06,0.01,0.01351,1e-05,4.34862]
[1776770312005,44.16,76453.83,0.01,0.01351,1e-05,4.35004]
[1776770314001,44.16,76468.95,0.01,0.01361,1e-05,4.37687]
[1776770319037,44.15,76477.91,0.01,0.01366,1e-05,4.39201]
[1776770324073,44.15,76471.01,0.01,0.01361,1e-05,4.37852]
[1776770329108,44.15,76479.58,0.01,0.01366,1e-05,4.39291]
[1776770334145,44.15,76480.41,0.01,0.01366,1e-05,4.39328]
[1776770339178,44.15,76482.29,0.01,0.01367,1e-05,4.39554]
[1776770344214,44.14,76478.58,0.01,0.01364,1e-05,4.38774]
[1776770349249,44.14,76480.3,0.01,0.01365,1e-05,4.38975]
[1776770354284,44.14,76480.94,0.01,0.01365,1e-05,4.38982]
[1776770359325,44.14,76482.42,0.01,0.01366,1e-05,4.39139]
[1776770364359,44.13,76482.04,0.01,0.01365,1e-05,4.38962]
[1776770368388,44.13,76495.32,0.01,0.01373,1e-05,4.41269]
[1776770373422,44.13,76497.69,0.01,0.01374,1e-05,4.41476]
[1776770378460,44.13,76487.27,0.01,0.01367,1e-05,4.39464]
[1776770383493,44.13,76491.24,0.01,0.01369,1e-05,4.40071]
[1776770388527,44.12,76490.39,0.01,0.01368,1e-05,4.398]
[1776770393563,44.12,76491.08,0.01,0.01368,1e-05,4.39811]
[1776770398600,44.12,76491.81,0.01,0.01368,1e-05,4.39828]
[1776770400613,44.12,76501.84,0.01,0.01374,1e-05,4.41598]
[1776770405411,44.12,76491.75,0.01,0.01367,1e-05,4.39645]
[1776770410683,44.11,76490.44,0.01,0.01366,1e-05,4.39296]
[1776770411690,44.11,76505.46,0.01,0.01376,1e-05,4.41992]
[1776770416724,44.11,76511.84,0.01,0.01379,1e-05,4.43016]
[1776770420756,44.11,76521.31,0.01,0.01385,1e-05,4.44626]
[1776770425795,44.1,76526.03,0.01,0.01387,1e-05,4.45327]
[1776770430833,44.1,76519.09,0.01,0.01382,1e-05,4.43907]
[1776770435870,44.1,76517.53,0.01,0.0138,1e-05,4.43353]
[1776770440903,44.1,76516.54,0.01,0.01379,1e-05,4.43031]
[1776770445937,44.09,76518.21,0.01,0.0138,1e-05,4.43193]
[1776770450972,44.09,76518.83,0.01,0.0138,1e-05,4.43165]
[1776770462051,44.08,76520.52,0.01,0.01379,1e-05,4.43161]
[1776770466078,44.08,76531.32,0.01,0.01386,1e-05,4.45009]
[1776770470108,44.08,76548.07,0.01,0.01396,1e-05,4.47944]
[1776770474135,44.08,76536.63,0.01,0.01388,1e-05,4.45709]
[1776770478164,44.07,76525.13,0.01,0.01381,1e-05,4.43488]
[1776770483199,44.07,76522.8,0.01,0.01379,1e-05,4.42925]
[1776770488233,44.07,76529.22,0.01,0.01382,1e-05,4.43951]
[1776770493268,44.06,76531.6,0.01,0.01383,1e-05,4.44142]
[1776770498304,44.06,76529.26,0.01,0.01381,1e-05,4.4357]
[1776770502168,44.06,76530.28,0.01,0.01381,1e-05,4.4367]
[1776770502332,44.06,76547.85,0.01,0.01392,1e-05,4.4685]
[1776770502637,44.06,76547.85,0.01,0.01392,1e-05,4.4685]
[1776770503161,44.06,76547.85,0.01,0.01392,1e-05,4.4685]
[1776770503647,44.06,76556.34,0.01,0.01398,1e-05,4.48373]
[1776770504346,44.06,76562.89,0.01,0.01402,1e-05,4.49541]
[1776770510389,44.05,76563.6,0.01,0.01401,1e-05,4.49442]
[1776770515425,44.05,76566.04,0.01,0.01402,1e-05,4.49699]
[1776770520459,44.05,76567.91,0.01,0.01403,1e-05,4.49849]
[1776770525496,44.04,76569.91,0.01,0.01403,1e-05,4.50023]
[1776770530530,44.04,76563.59,0.01,0.01399,1e-05,4.48665]
[1776770534558,44.04,76550.51,0.01,0.0139,1e-05,4.46125]
[1776770537579,44.03,76540.21,0.01,0.01383,1e-05,4.44147]
[1776770542613,44.03,76547.61,0.01,0.01387,1e-05,4.4535]
[1776770547649,44.03,76546.26,0.01,0.01385,1e-05,4.4495]
[1776770554698,44.02,76546.31,0.01,0.01384,1e-05,4.44655]
[1776770559733,44.02,76543.16,0.01,0.01382,1e-05,4.43935]
[1776770564770,44.02,76542.12,0.01,0.01381,1e-05,4.43604]
[1776770569806,44.02,76540.37,0.01,0.01379,1e-05,4.43147]
[1776770574841,44.01,76536.55,0.01,0.01376,1e-05,4.42318]
[1776770579876,44.01,76547.44,0.01,0.01383,1e-05,4.4417]
[1776770582897,44.01,76564.97,0.01,0.01394,1e-05,4.47292]
[1776770587933,44.0,76567.6,0.01,0.01395,1e-05,4.47573]
[1776770592968,44.0,76566.8,0.01,0.01393,1e-05,4.47253]
[1776770598002,44.0,76566.88,0.01,0.01393,1e-05,4.47101]
[1776770601024,44.0,76584.91,0.01,0.01404,1e-05,4.5035]
[1776770603040,43.99,76600.16,0.01,0.01414,1e-05,4.53053]
[1776770608074,43.99,76606.56,0.01,0.01417,1e-05,4.54024]
[1776770613112,43.99,76611.6,0.01,0.01419,1e-05,4.54633]
[1776770618406,43.98,76613.32,0.01,0.0142,1e-05,4.54771]
[1776770618424,43.98,76625.22,0.01,0.01427,1e-05,4.56988]
[1776770619142,43.98,76625.22,0.01,0.01427,1e-05,4.56988]
[1776770619334,43.98,76625.22,0.01,0.01427,1e-05,4.56988]
[1776770619372,43.98,76625.22,0.01,0.01427,1e-05,4.56988]
[1776770619465,43.98,76635.35,0.01,0.01434,1e-05,4.58881]
[1776770622188,43.98,76645.25,0.01,0.0144,1e-05,4.60485]
[1776770627222,43.97,76655.49,0.01,0.01445,1e-05,4.62128]
[1776770632257,43.97,76648.86,0.01,0.0144,1e-05,4.60588]
[1776770637293,43.96,76652.07,0.01,0.01441,1e-05,4.6091]
[1776770642329,43.95,76655.1,0.01,0.01442,1e-05,4.61196]
[1776770644343,43.95,76666.28,0.01,0.01449,1e-05,4.63188]
[1776770649377,43.95,76670.59,0.01,0.01451,1e-05,4.63693]
[1776770654413,43.94,76674.72,0.01,0.01452,1e-05,4.64166]
[1776770659448,43.93,76688.88,0.01,0.01461,1e-05,4.66537]
[1776770663483,43.93,76698.95,0.01,0.01467,1e-05,4.68182]
[1776770664484,43.93,76712.76,0.01,0.01476,1e-05,4.70747]
[1776770669522,43.92,76698.49,0.01,0.01465,1e-05,4.67661]
[1776770672542,43.92,76689.74,0.01,0.01458,1e-05,4.65702]
[1776770675562,43.91,76675.23,0.01,0.01447,1e-05,4.62767]
[1776770680597,43.91,76668.35,0.01,0.01442,1e-05,4.61183]
[1776770685633,43.9,76669.35,0.01,0.01441,1e-05,4.61088]
[1776770690670,43.9,76668.45,0.01,0.0144,1e-05,4.60641]
[1776770695704,43.89,76676.13,0.01,0.01444,1e-05,4.61811]
[1776770700741,43.89,76674.07,0.01,0.01442,1e-05,4.61136]
[1776770705776,43.88,76668.75,0.01,0.01437,1e-05,4.59857]
[1776770708797,43.88,76655.5,0.01,0.01428,1e-05,4.57215]
[1776770713831,43.87,76643.77,0.01,0.01419,1e-05,4.5479]
[1776770717860,43.87,76655.44,0.01,0.01426,1e-05,4.56789]
[1776770722894,43.87,76659.95,0.01,0.01428,1e-05,4.57389]
[1776770727930,43.86,76662.99,0.01,0.01429,1e-05,4.57715]
[1776770732967,43.86,76658.91,0.01,0.01425,1e-05,4.5661]
[1776770734979,43.85,76648.15,0.01,0.01418,1e-05,4.54506]
[1776770740016,43.85,76643.85,0.01,0.01414,1e-05,4.53485]
[1776770745054,43.85,76636.09,0.01,0.01409,1e-05,4.51835]
[1776770747829,43.84,76626.42,0.01,0.01402,1e-05,4.49926]
[1776770753109,43.84,76628.3,0.01,0.01403,1e-05,4.50092]
[1776770758143,43.84,76634.82,0.01,0.01406,1e-05,4.51118]
[1776770763178,43.83,76627.45,0.01,0.01401,1e-05,4.49566]
[1776770765192,43.83,76614.44,0.01,0.01392,1e-05,4.47096]
[1776770767206,43.83,76600.16,0.01,0.01383,1e-05,4.44409]
[1776770772246,43.83,76600.87,0.01,0.01382,1e-05,4.44381]
[1776770777282,43.82,76608.99,0.01,0.01387,1e-05,4.45738]
[1776770778283,43.82,76618.89,0.01,0.01393,1e-05,4.47531]
[1776770781308,43.82,76629.22,0.01,0.014,1e-05,4.49339]
[1776770786343,43.82,76633.02,0.01,0.01402,1e-05,4.49869]
[1776770791379,43.81,76631.78,0.01,0.014,1e-05,4.49371]
[1776770796413,43.81,76633.44,0.01,0.014,1e-05,4.49505]
[1776770801450,43.81,76636.64,0.01,0.01402,1e-05,4.49926]
[1776770806486,43.8,76636.81,0.01,0.01401,1e-05,4.49782]
[1776770810515,43.8,76626.36,0.01,0.01394,1e-05,4.47719]
[1776770815549,43.8,76620.01,0.01,0.01389,1e-05,4.46399]
[1776770820584,43.8,76621.65,0.01,0.0139,1e-05,4.46556]
[1776770825620,43.79,76623.45,0.01,0.01391,1e-05,4.46741]
[1776770830654,43.79,76622.39,0.01,0.01389,1e-05,4.46399]
[1776770835690,43.79,76622.55,0.01,0.01389,1e-05,4.46285]
[1776770836697,43.79,76634.18,0.01,0.01396,1e-05,4.484]
[1776770841732,43.78,76639.05,0.01,0.01399,1e-05,4.49132]
[1776770846767,43.78,76634.47,0.01,0.01395,1e-05,4.48124]
[1776770851802,43.78,76634.98,0.01,0.01395,1e-05,4.47967]
[1776770852810,43.78,76644.9,0.01,0.01401,1e-05,4.49769]
[1776770857844,43.77,76646.3,0.01,0.01401,1e-05,4.49854]
[1776770859857,43.77,76636.4,0.01,0.01395,1e-05,4.47957]
[1776770864893,43.77,76634.12,0.01,0.01393,1e-05,4.47382]
[1776770869929,43.77,76634.9,0.01,0.01393,1e-05,4.47375]
[1776770874964,43.76,76635.83,0.01,0.01393,1e-05,4.47393]
[1776770880000,43.76,76650.46,0.01,0.01402,1e-05,4.49944]
[1776770887048,43.76,76652.33,0.01,0.01402,1e-05,4.50049]
[1776770893090,43.75,76655.57,0.01,0.01403,1e-05,4.50438]
[1776770898897,43.75,76658.25,0.01,0.01404,1e-05,4.50723]
[1776770904169,43.74,76661.04,0.01,0.01405,1e-05,4.51062]
[1776770909204,43.74,76657.53,0.01,0.01403,1e-05,4.50231]
[1776770914238,43.74,76653.81,0.01,0.01399,1e-05,4.49274]
[1776770919273,43.73,76648.51,0.01,0.01395,1e-05,4.48129]
[1776770924310,43.73,76646.32,0.01,0.01393,1e-05,4.4757]
[1776770929348,43.73,76648.06,0.01,0.01394,1e-05,4.47742]
[1776770937400,43.72,76648.26,0.01,0.01393,1e-05,4.47507]
[1776770942434,43.72,76650.89,0.01,0.01394,1e-05,4.47845]
[1776770947469,43.72,76650.78,0.01,0.01393,1e-05,4.47674]
[1776770952507,43.71,76649.5,0.01,0.01392,1e-05,4.4729]
[1776770957543,43.71,76648.17,0.01,0.01391,1e-05,4.46899]
[1776770962577,43.71,76649.49,0.01,0.01391,1e-05,4.46999]
[1776770967612,43.71,76650.32,0.01,0.01391,1e-05,4.47009]
[1776770972649,43.7,76651.58,0.01,0.01391,1e-05,4.47003]
[1776770977684,43.7,76653.15,0.01,0.01392,1e-05,4.4715]
[1776770979697,43.7,76662.8,0.01,0.01398,1e-05,4.48876]
[1776770984734,43.7,76662.9,0.01,0.01397,1e-05,4.48736]
[1776770989768,43.69,76656.99,0.01,0.01393,1e-05,4.47489]
[1776770994805,43.69,76653.28,0.01,0.0139,1e-05,4.46663]
[1776770998833,43.69,76668.87,0.01,0.014,1e-05,4.49431]
[1776771003867,43.68,76665.47,0.01,0.01397,1e-05,4.48641]
[1776771008904,43.68,76667.08,0.01,0.01397,1e-05,4.48784]
[1776771013938,43.68,76663.81,0.01,0.01395,1e-05,4.48025]
[1776771019980,43.67,76660.97,0.01,0.01392,1e-05,4.47323]
[1776771025023,43.67,76671.55,0.01,0.01398,1e-05,4.49133]
[1776771026029,43.67,76681.56,0.01,0.01405,1e-05,4.50959]
[1776771031068,43.67,76687.52,0.01,0.01408,1e-05,4.51796]
[1776771034088,43.67,76677.26,0.01,0.01401,1e-05,4.49783]
[1776771039124,43.66,76670.83,0.01,0.01396,1e-05,4.48433]
[1776771041138,43.66,76655.24,0.01,0.01386,1e-05,4.45497]
[1776771046173,43.66,76655.96,0.01,0.01386,1e-05,4.45506]
[1776771052226,43.66,76654.74,0.01,0.01384,1e-05,4.45131]
[1776771057251,43.65,76653.9,0.01,0.01383,1e-05,4.44854]
[1776771062285,43.65,76655.57,0.01,0.01384,1e-05,4.45037]
[1776771067322,43.65,76656.61,0.01,0.01384,1e-05,4.45106]
[1776771072356,43.65,76659.42,0.01,0.01386,1e-05,4.45501]
[1776771077392,43.64,76660.29,0.01,0.01386,1e-05,4.45536]
[1776771084441,43.64,76660.65,0.01,0.01385,1e-05,4.45427]
[1776771090243,43.64,76661.41,0.01,0.01385,1e-05,4.45417]
[1776771092496,43.64,76652.88,0.01,0.01379,1e-05,4.43705]
[1776771097533,43.63,76650.79,0.01,0.01378,1e-05,4.43211]
[1776771102566,43.63,76650.28,0.01,0.01377,1e-05,4.43013]
[1776771107601,43.63,76651.05,0.01,0.01377,1e-05,4.43052]
[1776771112645,43.63,76650.21,0.01,0.01376,1e-05,4.42775]
[1776771116665,43.63,76639.79,0.01,0.01369,1e-05,4.40788]
[1776771121700,43.63,76635.12,0.01,0.01366,1e-05,4.39857]
[1776771124722,43.62,76623.89,0.01,0.01359,1e-05,4.37768]
[1776771129757,43.62,76620.38,0.01,0.01356,1e-05,4.37077]
[1776771134791,43.62,76620.51,0.01,0.01356,1e-05,4.37049]
[1776771139827,43.62,76624.34,0.01,0.01358,1e-05,4.37692]
[1776771144862,43.62,76625.04,0.01,0.01358,1e-05,4.37762]
[1776771146876,43.62,76635.16,0.01,0.01365,1e-05,4.39581]
[1776771149898,43.62,76645.28,0.01,0.01371,1e-05,4.41383]
[1776771154934,43.62,76644.98,0.01,0.0137,1e-05,4.41146]
[1776771159968,43.62,76642.75,0.01,0.01369,1e-05,4.40654]
[1776771165004,43.61,76631.89,0.01,0.01361,1e-05,4.38594]
[1776771170038,43.61,76637.98,0.01,0.01365,1e-05,4.39639]
[1776771174076,43.61,76627.98,0.01,0.01358,1e-05,4.37763]
[1776771179110,43.61,76628.3,0.01,0.01358,1e-05,4.37765]
[1776771184146,43.61,76632.89,0.01,0.01361,1e-05,4.38534]
[1776771189185,43.61,76640.55,0.01,0.01366,1e-05,4.39866]
[1776771194219,43.61,76645.45,0.01,0.01369,1e-05,4.40682]
[1776771197240,43.61,76635.79,0.01,0.01362,1e-05,4.38873]
[1776771202277,43.6,76635.48,0.01,0.01362,1e-05,4.38752]
[1776771207310,43.6,76638.52,0.01,0.01364,1e-05,4.39239]
[1776771212346,43.6,76638.17,0.01,0.01363,1e-05,4.39013]
[1776771218394,43.6,76640.18,0.01,0.01364,1e-05,4.39299]
[1776771223430,43.6,76643.17,0.01,0.01365,1e-05,4.39774]
[1776771228464,43.6,76644.24,0.01,0.01366,1e-05,4.39896]
[1776771233499,43.6,76646.84,0.01,0.01367,1e-05,4.40296]
[1776771238535,43.59,76648.81,0.01,0.01368,1e-05,4.40578]
[1776771243569,43.59,76649.98,0.01,0.01369,1e-05,4.40713]
[1776771248604,43.59,76649.38,0.01,0.01368,1e-05,4.40523]
[1776771254647,43.59,76647.02,0.01,0.01366,1e-05,4.39999]
[1776771259682,43.59,76638.52,0.01,0.01361,1e-05,4.38381]
[1776771264717,43.59,76630.25,0.01,0.01355,1e-05,4.36817]
[1776771269752,43.59,76625.0,0.01,0.01352,1e-05,4.35812]
[1776771274786,43.58,76615.88,0.01,0.01345,1e-05,4.34038]
[1776771277808,43.58,76606.39,0.01,0.01339,1e-05,4.3231]
[1776771282847,43.58,76601.8,0.01,0.01337,1e-05,4.31475]
[1776771287881,43.58,76595.47,0.01,0.01333,1e-05,4.30339]
[1776771293920,43.58,76593.91,0.01,0.01332,1e-05,4.30074]
[1776771298955,43.58,76583.95,0.01,0.01326,1e-05,4.28301]
[1776771303990,43.59,76577.27,0.01,0.01321,1e-05,4.27136]
[1776771309027,43.59,76576.93,0.01,0.01321,1e-05,4.2711]
[1776771314061,43.59,76588.12,0.01,0.01328,1e-05,4.29149]
[1776771319097,43.59,76573.85,0.01,0.0132,1e-05,4.26623]
[1776771324131,43.59,76573.41,0.01,0.0132,1e-05,4.26586]
[1776771329166,43.59,76579.01,0.01,0.01323,1e-05,4.27621]
[1776771335208,43.59,76575.55,0.01,0.01321,1e-05,4.2695]
[1776771336216,43.59,76587.86,0.01,0.01329,1e-05,4.29158]
[1776771340243,43.59,76573.31,0.01,0.0132,1e-05,4.26573]
[1776771344272,43.59,76562.16,0.01,0.01313,1e-05,4.24622]
[1776771349311,43.59,76553.75,0.01,0.01308,1e-05,4.23188]
[1776771354343,43.59,76555.09,0.01,0.01309,1e-05,4.23488]
[1776771359378,43.59,76560.59,0.01,0.01313,1e-05,4.24526]
[1776771364412,43.6,76562.34,0.01,0.01314,1e-05,4.24892]
[1776771369447,43.6,76556.22,0.01,0.0131,1e-05,4.23864]
[1776771370455,43.6,76569.24,0.01,0.01318,1e-05,4.26191]
[1776771375490,43.6,76571.53,0.01,0.0132,1e-05,4.2664]
[1776771381531,43.6,76574.64,0.01,0.01322,1e-05,4.27236]
[1776771386569,43.6,76576.9,0.01,0.01323,1e-05,4.27672]
[1776771391605,43.6,76589.38,0.01,0.01331,1e-05,4.29835]
[1776771394626,43.6,76601.59,0.01,0.01339,1e-05,4.32031]
[1776771399661,43.6,76608.57,0.01,0.01343,1e-05,4.33277]
[1776771404697,43.6,76608.67,0.01,0.01343,1e-05,4.33277]
[1776771409731,43.6,76610.65,0.01,0.01344,1e-05,4.33615]
[1776771414766,43.6,76613.86,0.01,0.01346,1e-05,4.34173]
[1776771419807,43.6,76611.02,0.01,0.01344,1e-05,4.33637]
[1776771424844,43.6,76615.07,0.01,0.01347,1e-05,4.34343]
[1776771429882,43.6,76614.68,0.01,0.01346,1e-05,4.34246]
[1776771434916,43.6,76614.05,0.01,0.01346,1e-05,4.34106]
[1776771439951,43.6,76616.42,0.01,0.01347,1e-05,4.34499]
[1776771444986,43.6,76611.83,0.01,0.01344,1e-05,4.33646]
[1776771450021,43.59,76613.18,0.01,0.01345,1e-05,4.33867]
[1776771455057,43.59,76610.74,0.01,0.01343,1e-05,4.33314]
[1776771460091,43.59,76610.61,0.01,0.01343,1e-05,4.33273]
[1776771465127,43.59,76610.25,0.01,0.01343,1e-05,4.33191]
[1776771471168,43.59,76613.14,0.01,0.01344,1e-05,4.33688]
[1776771472175,43.59,76599.49,0.01,0.01336,1e-05,4.31224]
[1776771477210,43.59,76592.8,0.01,0.01332,1e-05,4.30029]
[1776771482247,43.59,76586.74,0.01,0.01328,1e-05,4.28957]
[1776771487281,43.59,76584.26,0.01,0.01327,1e-05,4.28534]
[1776771492315,43.59,76579.25,0.01,0.01324,1e-05,4.27665]
[1776771497350,43.6,76582.48,0.01,0.01326,1e-05,4.28269]
[1776771502385,43.6,76584.02,0.01,0.01327,1e-05,4.28568]
[1776771507421,43.6,76585.31,0.01,0.01328,1e-05,4.2882]
[1776771512457,43.6,76580.23,0.01,0.01324,1e-05,4.27837]
[1776771517492,43.6,76578.15,0.01,0.01323,1e-05,4.27495]
[1776771522527,43.6,76579.43,0.01,0.01324,1e-05,4.27753]
[1776771527564,43.6,76583.35,0.01,0.01326,1e-05,4.28479]
[1776771533606,43.6,76581.22,0.01,0.01325,1e-05,4.28126]
[1776771543676,43.6,76580.58,0.01,0.01325,1e-05,4.28061]
[1776771548712,43.6,76583.38,0.01,0.01327,1e-05,4.28587]
[1776771553749,43.6,76584.67,0.01,0.01328,1e-05,4.28839]
[1776771556769,43.6,76597.38,0.01,0.01336,1e-05,4.31127]
[1776771557775,43.6,76587.4,0.01,0.01329,1e-05,4.29336]
[1776771562810,43.6,76584.47,0.01,0.01328,1e-05,4.28827]
[1776771567849,43.6,76583.66,0.01,0.01327,1e-05,4.287]
[1776771573632,43.6,76578.82,0.01,0.01324,1e-05,4.2777]
[1776771578923,43.6,76582.79,0.01,0.01327,1e-05,4.28507]
[1776771579928,43.6,76597.46,0.01,0.01336,1e-05,4.31143]
[1776771584964,43.6,76599.82,0.01,0.01337,1e-05,4.31573]
[1776771589998,43.6,76604.43,0.01,0.0134,1e-05,4.32398]
[1776771595034,43.6,76604.53,0.01,0.0134,1e-05,4.32404]
[1776771600070,43.6,76603.6,0.01,0.01339,1e-05,4.32226]
[1776771605105,43.6,76604.52,0.01,0.0134,1e-05,4.32381]
[1776771610140,43.6,76604.73,0.01,0.0134,1e-05,4.32405]
[1776771615174,43.6,76603.69,0.01,0.01339,1e-05,4.32207]
[1776771621219,43.6,76607.06,0.01,0.01341,1e-05,4.328]
[1776771626253,43.6,76608.65,0.01,0.01342,1e-05,4.33073]
[1776771631287,43.6,76602.43,0.01,0.01338,1e-05,4.31847]
[1776771636324,43.6,76603.74,0.01,0.01339,1e-05,4.32078]
[1776771641358,43.6,76600.7,0.01,0.01337,1e-05,4.31523]
[1776771646393,43.6,76602.18,0.01,0.01338,1e-05,4.31786]
[1776771651427,43.6,76603.05,0.01,0.01338,1e-05,4.31933]
[1776771656462,43.6,76594.38,0.01,0.01333,1e-05,4.3037]
[1776771663512,43.6,76597.0,0.01,0.01335,1e-05,4.30847]
[1776771668546,43.6,76596.16,0.01,0.01334,1e-05,4.30702]
[1776771673582,43.6,76602.86,0.01,0.01338,1e-05,4.31905]
[1776771678616,43.6,76603.72,0.01,0.01339,1e-05,4.32052]
[1776771683654,43.6,76598.79,0.01,0.01336,1e-05,4.31159]
[1776771688689,43.6,76595.68,0.01,0.01334,1e-05,4.30603]
[1776771693723,43.6,76593.91,0.01,0.01333,1e-05,4.30198]
[1776771699765,43.6,76591.4,0.01,0.01331,1e-05,4.29758]
[1776771704801,43.6,76595.62,0.01,0.01334,1e-05,4.30524]
[1776771707822,43.6,76605.04,0.01,0.0134,1e-05,4.3222]
[1776771712857,43.6,76610.02,0.01,0.01343,1e-05,4.33107]
[1776771717891,43.6,76614.27,0.01,0.01345,1e-05,4.33856]
[1776771722926,43.6,76613.46,0.01,0.01345,1e-05,4.33687]
[1776771727962,43.6,76613.44,0.01,0.01345,1e-05,4.33662]
[1776771734003,43.6,76612.53,0.01,0.01344,1e-05,4.33472]
[1776771739050,43.6,76602.36,0.01,0.01337,1e-05,4.31622]
[1776771744837,43.6,76606.75,0.01,0.0134,1e-05,4.32405]
[1776771750132,43.6,76605.55,0.01,0.01339,1e-05,4.32178]
[1776771755168,43.6,76607.48,0.01,0.0134,1e-05,4.32426]
[1776771760202,43.6,76605.79,0.01,0.01339,1e-05,4.32111]
[1776771765237,43.6,76605.4,0.01,0.01339,1e-05,4.32033]
[1776771770272,43.6,76606.61,0.01,0.0134,1e-05,4.32242]
[1776771775307,43.6,76608.09,0.01,0.01341,1e-05,4.32499]
[1776771780343,43.6,76608.46,0.01,0.01341,1e-05,4.32554]
[1776771785379,43.6,76608.8,0.01,0.01341,1e-05,4.32601]
[1776771790416,43.6,76609.41,0.01,0.01341,1e-05,4.32699]
[1776771795448,43.6,76610.39,0.01,0.01342,1e-05,4.32862]
[1776771800484,43.6,76610.11,0.01,0.01342,1e-05,4.32798]
[1776771805518,43.6,76609.99,0.01,0.01341,1e-05,4.32762]
[1776771811560,43.59,76610.54,0.01,0.01341,1e-05,4.32752]
[1776771814997,43.59,76610.51,0.01,0.01341,1e-05,4.32744]
[1776771815077,43.59,76609.96,0.01,0.01341,1e-05,4.32639]
[1776771816364,43.59,76609.96,0.01,0.01341,1e-05,4.32639]
[1776771816482,43.59,76609.96,0.01,0.01341,1e-05,4.32639]
[1776771816606,43.59,76523.57,0.01,0.01288,1e-05,4.17255]
[1776771817619,43.59,76485.12,0.01,0.01264,1e-05,4.10504]
[1776771818619,43.59,76485.12,0.01,0.01264,1e-05,4.10504]
[1776771818697,43.59,76505.39,0.01,0.01277,1e-05,4.14058]
[1776771820634,43.6,76479.58,0.01,0.01261,1e-05,4.09641]
[1776771823655,43.6,76493.42,0.01,0.0127,1e-05,4.1211]
[1776771825671,43.6,76516.06,0.01,0.01284,1e-05,4.16121]
[1776771830709,43.6,76518.92,0.01,0.01286,1e-05,4.16749]
[1776771835742,43.6,76510.53,0.01,0.01281,1e-05,4.15405]
[1776771840781,43.61,76500.45,0.01,0.01276,1e-05,4.13782]
[1776771845816,43.61,76495.19,0.01,0.01273,1e-05,4.13011]
[1776771849846,43.61,76504.79,0.01,0.01279,1e-05,4.14803]
[1776771854882,43.61,76490.82,0.01,0.01271,1e-05,4.12511]
[1776771859916,43.62,76485.78,0.01,0.01269,1e-05,4.1179]
[1776771864951,43.62,76481.25,0.01,0.01267,1e-05,4.11166]
[1776771869990,43.62,76480.53,0.01,0.01267,1e-05,4.11205]
[1776771875025,43.63,76487.79,0.01,0.01272,1e-05,4.12534]
[1776771881065,43.63,76489.2,0.01,0.01273,1e-05,4.12961]
[1776771886101,43.63,76494.12,0.01,0.01277,1e-05,4.13995]
[1776771891135,43.64,76495.78,0.01,0.01278,1e-05,4.14422]
[1776771898184,43.64,76494.49,0.01,0.01278,1e-05,4.14386]
[1776771903223,43.64,76492.58,0.01,0.01277,1e-05,4.14189]
[1776771904227,43.64,76480.43,0.01,0.0127,1e-05,4.12104]
[1776771908257,43.65,76468.04,0.01,0.01263,1e-05,4.10082]
[1776771913292,43.65,76477.35,0.01,0.01269,1e-05,4.11857]
[1776771918328,43.65,76476.34,0.01,0.01269,1e-05,4.11839]
[1776771923362,43.66,76473.42,0.01,0.01268,1e-05,4.1149]
[1776771928534,43.66,76474.71,0.01,0.0127,1e-05,4.11873]
[1776771930548,43.66,76490.16,0.01,0.01279,1e-05,4.1465]
[1776771936212,43.67,76493.94,0.01,0.01282,1e-05,4.15374]
[1776771941626,43.67,76494.61,0.01,0.01282,1e-05,4.15593]
[1776771946661,43.67,76488.76,0.01,0.01279,1e-05,4.14723]
[1776771951697,43.67,76485.81,0.01,0.01278,1e-05,4.14315]
[1776771956731,43.68,76486.05,0.01,0.01279,1e-05,4.14491]
[1776771960759,43.68,76495.48,0.01,0.01285,1e-05,4.16267]
[1776771964789,43.68,76479.53,0.01,0.01276,1e-05,4.1358]
[1776771969822,43.68,76476.61,0.01,0.01274,1e-05,4.13213]
[1776771974863,43.69,76474.38,0.01,0.01273,1e-05,4.1297]
[1776771980900,43.69,76470.54,0.01,0.01272,1e-05,4.12478]
[1776771985937,43.69,76470.58,0.01,0.01272,1e-05,4.12637]
[1776771990972,43.69,76463.72,0.01,0.01269,1e-05,4.11567]
[1776771996006,43.7,76458.67,0.01,0.01266,1e-05,4.10763]
[1776772001046,43.7,76464.31,0.01,0.0127,1e-05,4.11898]
[1776772006078,43.7,76465.37,0.01,0.01271,1e-05,4.12233]
[1776772011116,43.71,76467.01,0.01,0.01273,1e-05,4.12666]
[1776772016155,43.71,76465.22,0.01,0.01272,1e-05,4.125]
[1776772021189,43.71,76465.2,0.01,0.01273,1e-05,4.12642]
[1776772026231,43.72,76463.27,0.01,0.01272,1e-05,4.12453]
[1776772031262,43.72,76465.54,0.01,0.01274,1e-05,4.1299]
[1776772036297,43.72,76463.44,0.01,0.01273,1e-05,4.12796]
[1776772041333,43.73,76461.51,0.01,0.01272,1e-05,4.12605]
[1776772046366,43.73,76460.62,0.01,0.01272,1e-05,4.12595]
[1776772055429,43.73,76463.11,0.01,0.01275,1e-05,4.13189]
[1776772058451,43.74,76482.15,0.01,0.01286,1e-05,4.16613]
[1776772064492,43.74,76480.32,0.01,0.01286,1e-05,4.16429]
[1776772070534,43.74,76474.32,0.01,0.01283,1e-05,4.155]
[1776772075570,43.74,76475.12,0.01,0.01284,1e-05,4.15756]
[1776772080604,43.75,76474.28,0.01,0.01283,1e-05,4.15727]
[1776772085643,43.75,76473.91,0.01,0.01284,1e-05,4.15802]
[1776772090678,43.75,76471.84,0.01,0.01283,1e-05,4.15538]
[1776772095711,43.75,76477.5,0.01,0.01287,1e-05,4.1664]
[1776772101757,43.76,76475.55,0.01,0.01286,1e-05,4.16432]
[1776772107409,43.76,76474.82,0.01,0.01286,1e-05,4.16437]
[1776772112838,43.76,76476.39,0.01,0.01287,1e-05,4.16751]
[1776772117873,43.76,76475.51,0.01,0.01287,1e-05,4.16683]
[1776772122909,43.77,76477.74,0.01,0.01289,1e-05,4.17179]
[1776772130969,43.77,76474.32,0.01,0.01287,1e-05,4.16771]
[1776772136005,43.77,76474.15,0.01,0.01287,1e-05,4.16827]
[1776772141040,43.77,76477.61,0.01,0.0129,1e-05,4.17535]
[1776772146075,43.78,76476.81,0.01,0.0129,1e-05,4.17495]
[1776772151111,43.78,76476.64,0.01,0.0129,1e-05,4.17565]
[1776772156146,43.78,76473.22,0.01,0.01288,1e-05,4.17068]
[1776772161180,43.78,76468.82,0.01,0.01286,1e-05,4.16422]
[1776772166216,43.78,76468.33,0.01,0.01286,1e-05,4.16423]
[1776772171251,43.79,76463.12,0.01,0.01283,1e-05,4.15533]
[1776772176286,43.79,76465.11,0.01,0.01285,1e-05,4.15994]
[1776772181327,43.79,76464.77,0.01,0.01285,1e-05,4.16046]
[1776772187972,43.79,76467.5,0.01,0.01287,1e-05,4.16674]
[1776772193411,43.8,76464.34,0.01,0.01286,1e-05,4.16228]
[1776772201466,43.8,76464.97,0.01,0.01287,1e-05,4.16532]
[1776772208112,43.8,76465.6,0.01,0.01287,1e-05,4.16768]
[1776772213553,43.81,76465.45,0.01,0.01288,1e-05,4.16887]
[1776772218590,43.81,76472.22,0.01,0.01292,1e-05,4.18173]
[1776772223625,43.81,76478.92,0.01,0.01297,1e-05,4.19432]
[1776772228660,43.81,76480.0,0.01,0.01298,1e-05,4.19702]
[1776772233694,43.81,76481.57,0.01,0.01299,1e-05,4.19966]
[1776772238729,43.81,76487.18,0.01,0.01302,1e-05,4.21025]
[1776772243769,43.82,76479.55,0.01,0.01298,1e-05,4.19741]
[1776772248806,43.82,76476.38,0.01,0.01296,1e-05,4.19265]
[1776772253840,43.82,76478.77,0.01,0.01298,1e-05,4.19764]
[1776772258878,43.82,76478.87,0.01,0.01298,1e-05,4.19858]
[1776772263917,43.82,76483.41,0.01,0.01301,1e-05,4.20744]
[1776772265929,43.82,76493.98,0.01,0.01308,1e-05,4.22631]
[1776772270964,43.82,76492.62,0.01,0.01307,1e-05,4.22445]
[1776772276000,43.82,76490.61,0.01,0.01306,1e-05,4.22147]
[1776772281033,43.83,76487.78,0.01,0.01305,1e-05,4.21706]
[1776772286068,43.83,76485.13,0.01,0.01303,1e-05,4.21288]
[1776772291103,43.83,76485.15,0.01,0.01303,1e-05,4.21265]
[1776772296139,43.83,76484.72,0.01,0.01303,1e-05,4.21254]
[1776772307215,43.83,76485.27,0.01,0.01304,1e-05,4.2149]
[1776772312252,43.83,76484.83,0.01,0.01304,1e-05,4.21475]
[1776772317288,43.83,76484.34,0.01,0.01304,1e-05,4.21451]
[1776772322322,43.84,76485.86,0.01,0.01305,1e-05,4.2178]
[1776772327357,43.84,76486.08,0.01,0.01305,1e-05,4.21878]
[1776772330381,43.84,76475.49,0.01,0.01299,1e-05,4.20067]
[1776772335413,43.84,76474.73,0.01,0.01299,1e-05,4.19993]
[1776772340450,43.84,76470.5,0.01,0.01297,1e-05,4.19344]
[1776772345484,43.84,76470.52,0.01,0.01297,1e-05,4.19412]
[1776772351526,43.84,76471.04,0.01,0.01297,1e-05,4.19506]
[1776772356565,43.85,76462.24,0.01,0.01292,1e-05,4.18044]
[1776772364622,43.85,76462.47,0.01,0.01293,1e-05,4.18244]
[1776772369659,43.85,76466.72,0.01,0.01296,1e-05,4.19072]
[1776772371672,43.85,76478.72,0.01,0.01303,1e-05,4.21225]
[1776772379308,43.85,76480.0,0.01,0.01304,1e-05,4.21526]
[1776772385772,43.86,76479.61,0.01,0.01304,1e-05,4.21554]
[1776772391814,43.86,76480.14,0.01,0.01305,1e-05,4.21707]
[1776772394834,43.86,76489.6,0.01,0.01311,1e-05,4.23408]
[1776772399869,43.86,76495.98,0.01,0.01315,1e-05,4.24583]
[1776772404905,43.86,76493.64,0.01,0.01314,1e-05,4.24196]
[1776772406918,43.86,76483.46,0.01,0.01307,1e-05,4.22424]
[1776772411954,43.86,76483.36,0.01,0.01307,1e-05,4.22357]
[1776772416988,43.86,76481.94,0.01,0.01307,1e-05,4.2216]
[1776772422025,43.86,76480.81,0.01,0.01306,1e-05,4.22016]
[1776772427060,43.86,76480.87,0.01,0.01306,1e-05,4.22082]
[1776772435115,43.87,76482.42,0.01,0.01308,1e-05,4.2244]
[1776772440151,43.87,76482.75,0.01,0.01308,1e-05,4.2256]
[1776772444178,43.87,76468.28,0.01,0.01299,1e-05,4.20059]
[1776772449801,43.87,76462.07,0.01,0.01296,1e-05,4.19047]
[1776772458277,43.87,76461.68,0.01,0.01296,1e-05,4.19106]
[1776772463311,43.87,76462.99,0.01,0.01297,1e-05,4.19428]
[1776772468347,43.88,76461.43,0.01,0.01297,1e-05,4.19232]
[1776772473382,43.88,76460.56,0.01,0.01296,1e-05,4.19053]
[1776772478416,43.88,76464.81,0.01,0.01299,1e-05,4.19875]
[1776772483452,43.88,76465.52,0.01,0.013,1e-05,4.20086]
[1776772489495,43.88,76460.39,0.01,0.01297,1e-05,4.19263]
[1776772496545,43.88,76460.23,0.01,0.01297,1e-05,4.19342]
[1776772501580,43.89,76461.16,0.01,0.01298,1e-05,4.19592]
[1776772509636,43.89,76458.96,0.01,0.01297,1e-05,4.19313]
[1776772514671,43.89,76457.11,0.01,0.01296,1e-05,4.19082]
[1776772519707,43.89,76457.38,0.01,0.01297,1e-05,4.19192]
[1776772524742,43.89,76465.8,0.01,0.01302,1e-05,4.20738]
[1776772529777,43.89,76469.18,0.01,0.01304,1e-05,4.21404]
[1776772533210,43.89,76472.33,0.01,0.01306,1e-05,4.21902]
[1776772533692,43.89,76472.33,0.01,0.01306,1e-05,4.21902]
[1776772533806,43.89,76483.14,0.01,0.01313,1e-05,4.23819]
[1776772534200,43.89,76483.14,0.01,0.01313,1e-05,4.23819]
[1776772534299,43.89,76483.14,0.01,0.01313,1e-05,4.23819]
[1776772543875,43.9,76472.77,0.01,0.01307,1e-05,4.22077]
[1776772548912,43.9,76472.1,0.01,0.01306,1e-05,4.22008]
[1776772553945,43.9,76477.9,0.01,0.0131,1e-05,4.23089]
[1776772558981,43.9,76481.42,0.01,0.01312,1e-05,4.23745]
[1776772563009,43.9,76471.45,0.01,0.01306,1e-05,4.22021]
[1776772568044,43.9,76469.78,0.01,0.01306,1e-05,4.2178]
[1776772570666,43.9,76458.09,0.01,0.01299,1e-05,4.19751]
[1776772576100,43.9,76458.41,0.01,0.01299,1e-05,4.19889]
[1776772581134,43.9,76457.94,0.01,0.01299,1e-05,4.19877]
[1776772583149,43.91,76447.67,0.01,0.01293,1e-05,4.18123]
[1776772586169,43.91,76432.56,0.01,0.01284,1e-05,4.15546]
[1776772591207,43.91,76433.38,0.01,0.01285,1e-05,4.15682]
[1776772596243,43.91,76433.08,0.01,0.01285,1e-05,4.15755]
[1776772601278,43.91,76436.22,0.01,0.01287,1e-05,4.16382]
[1776772606313,43.91,76433.56,0.01,0.01286,1e-05,4.16018]
[1776772611347,43.92,76433.67,0.01,0.01286,1e-05,4.16138]
[1776772617390,43.92,76432.76,0.01,0.01286,1e-05,4.161]
[1776772625448,43.92,76431.24,0.01,0.01286,1e-05,4.15997]
[1776772631090,43.92,76430.31,0.01,0.01286,1e-05,4.15957]
[1776772636523,43.93,76449.78,0.01,0.01298,1e-05,4.19453]
[1776772641558,43.93,76453.09,0.01,0.013,1e-05,4.20107]
[1776772646595,43.93,76452.73,0.01,0.013,1e-05,4.2011]
[1776772651631,43.93,76456.16,0.01,0.01302,1e-05,4.20685]
[1776772656665,43.93,76456.53,0.01,0.01302,1e-05,4.20811]
[1776772662711,43.93,76455.76,0.01,0.01302,1e-05,4.20748]
[1776772668754,43.94,76455.11,0.01,0.01302,1e-05,4.20707]
[1776772673789,43.94,76455.97,0.01,0.01303,1e-05,4.2093]
[1776772678825,43.94,76458.42,0.01,0.01305,1e-05,4.21406]
[1776772683861,43.94,76457.56,0.01,0.01304,1e-05,4.2131]
[1776772686956,43.94,76457.56,0.01,0.01304,1e-05,4.2131]
[1776772686996,43.94,76472.96,0.01,0.01314,1e-05,4.24064]
[1776772687704,43.94,76472.96,0.01,0.01314,1e-05,4.24064]
[1776772687894,43.94,76472.96,0.01,0.01314,1e-05,4.24064]
[1776772687897,43.94,76482.45,0.01,0.0132,1e-05,4.25752]
[1776772688397,43.94,76482.45,0.01,0.0132,1e-05,4.25752]
[1776772688897,43.94,76482.9,0.01,0.0132,1e-05,4.25838]
[1776772693931,43.94,76483.27,0.01,0.0132,1e-05,4.2592]
[1776772698966,43.94,76482.38,0.01,0.0132,1e-05,4.2578]
[1776772704001,43.94,76479.02,0.01,0.01318,1e-05,4.25205]
[1776772709036,43.94,76478.26,0.01,0.01317,1e-05,4.251]
[1776772714072,43.94,76478.9,0.01,0.01318,1e-05,4.25146]
[1776772719106,43.94,76485.56,0.01,0.01322,1e-05,4.26339]
[1776772724142,43.94,76484.57,0.01,0.01321,1e-05,4.26181]
[1776772729177,43.94,76486.13,0.01,0.01322,1e-05,4.26467]
[1776772734212,43.94,76486.17,0.01,0.01322,1e-05,4.26486]
[1776772740254,43.94,76485.93,0.01,0.01322,1e-05,4.26458]
[1776772745288,43.94,76488.74,0.01,0.01324,1e-05,4.2697]
[1776772750323,43.94,76485.91,0.01,0.01322,1e-05,4.26475]
[1776772755360,43.94,76486.0,0.01,0.01322,1e-05,4.26503]
[1776772762409,43.94,76486.63,0.01,0.01323,1e-05,4.2663]
[1776772768053,43.94,76481.82,0.01,0.0132,1e-05,4.25797]
[1776772773485,43.95,76483.13,0.01,0.0132,1e-05,4.25954]
[1776772778520,43.95,76484.36,0.01,0.01321,1e-05,4.26191]
[1776772783556,43.95,76476.02,0.01,0.01316,1e-05,4.24727]
[1776772784562,43.95,76465.63,0.01,0.0131,1e-05,4.22898]
[1776772789597,43.95,76457.54,0.01,0.01305,1e-05,4.21528]
[1776772794632,43.95,76460.58,0.01,0.01307,1e-05,4.22105]
[1776772799667,43.95,76461.38,0.01,0.01308,1e-05,4.22304]
[1776772804712,43.95,76465.5,0.01,0.0131,1e-05,4.23069]
[1776772809748,43.95,76482.24,0.01,0.01321,1e-05,4.26065]
[1776772814782,43.95,76486.06,0.01,0.01323,1e-05,4.26755]
[1776772816797,43.95,76498.25,0.01,0.01331,1e-05,4.28921]
[1776772821831,43.95,76492.62,0.01,0.01327,1e-05,4.27915]
[1776772823844,43.95,76482.96,0.01,0.01321,1e-05,4.26202]
[1776772828880,43.95,76484.06,0.01,0.01322,1e-05,4.26411]
[1776772833915,43.95,76484.58,0.01,0.01322,1e-05,4.26422]
[1776772838950,43.95,76486.64,0.01,0.01324,1e-05,4.26799]
[1776772842978,43.95,76496.33,0.01,0.01329,1e-05,4.28523]
[1776772848017,43.95,76473.83,0.01,0.01316,1e-05,4.24537]
[1776772849021,43.95,76459.75,0.01,0.01307,1e-05,4.22063]
[1776772854056,43.95,76459.92,0.01,0.01307,1e-05,4.22131]
[1776772859150,43.95,76459.71,0.01,0.01307,1e-05,4.22142]
[1776772864187,43.95,76462.17,0.01,0.01309,1e-05,4.22638]
[1776772865192,43.95,76472.76,0.01,0.01316,1e-05,4.24504]
[1776772870227,43.96,76474.14,0.01,0.01316,1e-05,4.24774]
[1776772877276,43.96,76473.93,0.01,0.01317,1e-05,4.24777]
[1776772879291,43.96,76461.87,0.01,0.01309,1e-05,4.22662]
[1776772884326,43.96,76455.77,0.01,0.01306,1e-05,4.21641]
[1776772889362,43.96,76459.74,0.01,0.01308,1e-05,4.22387]
[1776772891374,43.96,76471.3,0.01,0.01315,1e-05,4.24348]
[1776772898423,43.96,76472.45,0.01,0.01316,1e-05,4.24588]
[1776772903458,43.96,76472.3,0.01,0.01316,1e-05,4.24588]
[1776772906480,43.96,76486.36,0.01,0.01325,1e-05,4.27087]
[1776772907724,43.96,76486.36,0.01,0.01325,1e-05,4.27087]
[1776772907799,43.96,76485.28,0.01,0.01324,1e-05,4.26902]
[1776772908625,43.96,76485.28,0.01,0.01324,1e-05,4.26902]
[1776772908693,43.96,76485.28,0.01,0.01324,1e-05,4.26902]
[1776772908750,43.96,76485.28,0.01,0.01324,1e-05,4.26902]
[1776772908844,43.96,76494.12,0.01,0.01329,1e-05,4.28474]
[1776772915114,43.96,76484.06,0.01,0.01323,1e-05,4.2669]
[1776772918567,43.96,76496.36,0.01,0.01331,1e-05,4.2888]
[1776772922596,43.96,76484.54,0.01,0.01324,1e-05,4.26776]
[1776772927634,43.96,76480.16,0.01,0.01321,1e-05,4.26009]
[1776772931669,43.96,76466.72,0.01,0.01313,1e-05,4.23654]
[1776772933676,43.96,76455.37,0.01,0.01306,1e-05,4.21674]
[1776772938712,43.96,76457.61,0.01,0.01307,1e-05,4.22116]
[1776772943167,43.96,76457.43,0.01,0.01307,1e-05,4.22103]
[1776772943181,43.96,76476.8,0.01,0.01319,1e-05,4.25536]
[1776772943778,43.96,76476.8,0.01,0.01319,1e-05,4.25536]
[1776772944157,43.96,76476.8,0.01,0.01319,1e-05,4.25536]
[1776772944198,43.96,76476.8,0.01,0.01319,1e-05,4.25536]
[1776772944255,43.96,76483.19,0.01,0.01323,1e-05,4.26676]
[1776772949789,43.96,76484.12,0.01,0.01324,1e-05,4.26855]
[1776772955410,43.96,76482.61,0.01,0.01323,1e-05,4.26505]
[1776772961872,43.96,76483.64,0.01,0.01323,1e-05,4.267]
[1776772966908,43.96,76482.72,0.01,0.01323,1e-05,4.26548]
[1776772971949,43.96,76482.03,0.01,0.01322,1e-05,4.26436]
[1776772976982,43.96,76468.74,0.01,0.01314,1e-05,4.24102]
[1776772982018,43.97,76468.67,0.01,0.01314,1e-05,4.24119]
[1776772987054,43.97,76468.41,0.01,0.01314,1e-05,4.24157]
[1776772992089,43.97,76467.3,0.01,0.01314,1e-05,4.24047]
[1776772997123,43.97,76461.0,0.01,0.01311,1e-05,4.23191]
[1776773003165,43.97,76462.09,0.01,0.01312,1e-05,4.23426]
[1776773009208,43.98,76462.05,0.01,0.01312,1e-05,4.2346]
[1776773014242,43.98,76462.42,0.01,0.01312,1e-05,4.23468]
[1776773020287,43.98,76454.68,0.01,0.01308,1e-05,4.22153]
[1776773025319,43.98,76442.83,0.01,0.01301,1e-05,4.20121]
[1776773028341,43.98,76432.3,0.01,0.01294,1e-05,4.18324]
[1776773033375,43.98,76429.39,0.01,0.01293,1e-05,4.17894]
[1776773037404,43.98,76439.35,0.01,0.01299,1e-05,4.19696]
[1776773042442,43.98,76434.5,0.01,0.01296,1e-05,4.18916]
[1776773047473,43.98,76427.97,0.01,0.01293,1e-05,4.17848]
[1776773052509,43.99,76417.05,0.01,0.01286,1e-05,4.16028]
[1776773055400,43.99,76411.91,0.01,0.01283,1e-05,4.15172]
[1776773055433,43.99,76401.38,0.01,0.01277,1e-05,4.1337]
[1776773056548,43.99,76385.7,0.01,0.01268,1e-05,4.10688]
[1776773060577,43.99,76374.5,0.01,0.01262,1e-05,4.08876]
[1776773064182,43.99,76359.26,0.01,0.01253,1e-05,4.06397]
[1776773069640,44.0,76364.35,0.01,0.01257,1e-05,4.0741]
[1776773074675,44.0,76370.47,0.01,0.0126,1e-05,4.08483]
[1776773078708,44.0,76384.37,0.01,0.01269,1e-05,4.10952]
[1776773084322,44.0,76391.49,0.01,0.01274,1e-05,4.12278]
[1776773089783,44.0,76394.09,0.01,0.01275,1e-05,4.12802]
[1776773094819,44.01,76396.92,0.01,0.01277,1e-05,4.1336]
[1776773099855,44.01,76397.34,0.01,0.01278,1e-05,4.13498]
[1776773104892,44.01,76389.97,0.01,0.01274,1e-05,4.12306]
[1776773109927,44.01,76382.69,0.01,0.0127,1e-05,4.11134]
[1776773114961,44.01,76387.31,0.01,0.01273,1e-05,4.1201]
[1776773119996,44.01,76389.33,0.01,0.01274,1e-05,4.12435]
[1776773125038,44.01,76407.59,0.01,0.01285,1e-05,4.15664]
[1776773130076,44.02,76407.43,0.01,0.01285,1e-05,4.15683]
[1776773135109,44.02,76414.3,0.01,0.01289,1e-05,4.16832]
[1776773140145,44.02,76411.74,0.01,0.01288,1e-05,4.16474]
[1776773145179,44.02,76411.84,0.01,0.01289,1e-05,4.16581]
[1776773150215,44.02,76413.69,0.01,0.0129,1e-05,4.16988]
[1776773155249,44.02,76404.61,0.01,0.01285,1e-05,4.15504]
[1776773160284,44.03,76407.31,0.01,0.01287,1e-05,4.16069]
[1776773165322,44.03,76406.74,0.01,0.01287,1e-05,4.16062]
[1776773170357,44.03,76402.81,0.01,0.01285,1e-05,4.15473]
[1776773175393,44.03,76394.09,0.01,0.0128,1e-05,4.14066]
[1776773180430,44.03,76387.66,0.01,0.01277,1e-05,4.13073]
[1776773185463,44.04,76391.13,0.01,0.01279,1e-05,4.13784]
[1776773191505,44.04,76393.7,0.01,0.01281,1e-05,4.14268]
[1776773194528,44.04,76403.69,0.01,0.01287,1e-05,4.16061]
[1776773199562,44.04,76397.5,0.01,0.01284,1e-05,4.1508]
[1776773205603,44.04,76402.2,0.01,0.01287,1e-05,4.1601]
[1776773208627,44.05,76413.33,0.01,0.01294,1e-05,4.17999]
[1776773213664,44.05,76421.12,0.01,0.01299,1e-05,4.1943]
[1776773218694,44.05,76421.94,0.01,0.01299,1e-05,4.19636]
[1776773223729,44.05,76413.04,0.01,0.01294,1e-05,4.18145]
[1776773227324,44.05,76403.3,0.01,0.01289,1e-05,4.16508]
[1776773232793,44.05,76405.13,0.01,0.0129,1e-05,4.16911]
[1776773237829,44.05,76406.6,0.01,0.01291,1e-05,4.1725]
[1776773242863,44.06,76408.88,0.01,0.01293,1e-05,4.17724]
[1776773247902,44.06,76413.79,0.01,0.01296,1e-05,4.18655]
[1776773252937,44.06,76419.74,0.01,0.013,1e-05,4.19667]
[1776773257972,44.06,76427.71,0.01,0.01305,1e-05,4.21117]
[1776773260993,44.06,76415.98,0.01,0.01298,1e-05,4.19096]
[1776773266027,44.06,76416.59,0.01,0.01298,1e-05,4.19264]
[1776773271069,44.06,76414.54,0.01,0.01297,1e-05,4.18969]
[1776773276668,44.07,76414.85,0.01,0.01298,1e-05,4.19101]
[1776773282145,44.07,76429.18,0.01,0.01307,1e-05,4.21675]
[1776773285164,44.07,76439.03,0.01,0.01313,1e-05,4.23426]
[1776773290201,44.07,76445.35,0.01,0.01317,1e-05,4.24558]
[1776773295235,44.07,76452.27,0.01,0.01321,1e-05,4.25792]
[1776773300269,44.07,76449.18,0.01,0.01319,1e-05,4.25255]
[1776773305304,44.07,76451.37,0.01,0.0132,1e-05,4.25653]
[1776773310339,44.07,76451.03,0.01,0.0132,1e-05,4.25601]
[1776773315374,44.07,76452.24,0.01,0.01321,1e-05,4.25731]
[1776773320409,44.07,76448.58,0.01,0.01319,1e-05,4.25096]
[1776773326452,44.07,76450.39,0.01,0.0132,1e-05,4.2543]
[1776773331487,44.07,76452.45,0.01,0.01321,1e-05,4.25802]
[1776773336522,44.07,76450.44,0.01,0.0132,1e-05,4.25455]
[1776773341557,44.07,76448.63,0.01,0.01319,1e-05,4.25149]
[1776773346593,44.07,76442.06,0.01,0.01315,1e-05,4.24004]
[1776773347602,44.07,76431.89,0.01,0.01309,1e-05,4.22222]
[1776773351627,44.07,76421.84,0.01,0.01303,1e-05,4.20496]
[1776773353641,44.07,76411.69,0.01,0.01297,1e-05,4.18746]
[1776773358675,44.07,76404.05,0.01,0.01292,1e-05,4.17491]
[1776773363710,44.07,76412.18,0.01,0.01297,1e-05,4.18977]
[1776773368746,44.08,76413.21,0.01,0.01298,1e-05,4.19219]
[1776773373782,44.08,76408.54,0.01,0.01295,1e-05,4.18378]
[1776773378821,44.08,76412.53,0.01,0.01298,1e-05,4.1914]
[1776773383857,44.08,76415.35,0.01,0.013,1e-05,4.19692]
[1776773388892,44.08,76423.28,0.01,0.01305,1e-05,4.21133]
[1776773393926,44.08,76423.58,0.01,0.01305,1e-05,4.21231]
[1776773398963,44.08,76422.48,0.01,0.01305,1e-05,4.21084]
[1776773403999,44.08,76415.37,0.01,0.01301,1e-05,4.19888]
[1776773407019,44.08,76399.39,0.01,0.01291,1e-05,4.17138]
[1776773410049,44.08,76386.11,0.01,0.01283,1e-05,4.14882]
[1776773415645,44.09,76375.64,0.01,0.01277,1e-05,4.13193]
[1776773421121,44.09,76381.2,0.01,0.01281,1e-05,4.14261]
[1776773425715,44.09,76390.7,0.01,0.01287,1e-05,4.16002]
[1776773428173,44.09,76380.78,0.01,0.01281,1e-05,4.14321]
[1776773431193,44.09,76371.05,0.01,0.01276,1e-05,4.12613]
[1776773436230,44.1,76368.62,0.01,0.01274,1e-05,4.12309]
[1776773441266,44.1,76360.83,0.01,0.0127,1e-05,4.11116]
[1776773446297,44.1,76366.0,0.01,0.01274,1e-05,4.12132]
[1776773450326,44.1,76377.52,0.01,0.01281,1e-05,4.14209]
[1776773455926,44.11,76376.56,0.01,0.01281,1e-05,4.14147]
[1776773461403,44.11,76376.37,0.01,0.01281,1e-05,4.14238]
[1776773466440,44.11,76381.22,0.01,0.01284,1e-05,4.15174]
[1776773471473,44.11,76384.19,0.01,0.01287,1e-05,4.15779]
[1776773476510,44.11,76378.88,0.01,0.01284,1e-05,4.1495]
[1776773481544,44.12,76378.08,0.01,0.01284,1e-05,4.14907]
[1776773486580,44.12,76378.18,0.01,0.01284,1e-05,4.15019]
[1776773491614,44.12,76369.49,0.01,0.01279,1e-05,4.13522]
[1776773496648,44.12,76368.2,0.01,0.01278,1e-05,4.13403]
[1776773499669,44.12,76356.73,0.01,0.01272,1e-05,4.11495]
[1776773505714,44.13,76350.31,0.01,0.01269,1e-05,4.10545]
[1776773510746,44.13,76349.04,0.01,0.01268,1e-05,4.10437]
[1776773515784,44.13,76347.81,0.01,0.01268,1e-05,4.10309]
[1776773520831,44.13,76337.58,0.01,0.01262,1e-05,4.08643]
[1776773521827,44.13,76324.77,0.01,0.01255,1e-05,4.06478]
[1776773524848,44.13,76314.05,0.01,0.01249,1e-05,4.04729]
[1776773529882,44.14,76319.27,0.01,0.01252,1e-05,4.05742]
[1776773531896,44.14,76332.35,0.01,0.0126,1e-05,4.08014]
[1776773536933,44.14,76340.21,0.01,0.01265,1e-05,4.09451]
[1776773541968,44.14,76345.45,0.01,0.01268,1e-05,4.10435]
[1776773548013,44.14,76345.96,0.01,0.01269,1e-05,4.10619]
[1776773554053,44.15,76345.61,0.01,0.01269,1e-05,4.10565]
[1776773562109,44.15,76348.02,0.01,0.01271,1e-05,4.11101]
[1776773570170,44.15,76347.75,0.01,0.01271,1e-05,4.11173]
[1776773573189,44.15,76333.06,0.01,0.01262,1e-05,4.08705]
[1776773574195,44.15,76322.9,0.01,0.01256,1e-05,4.06988]
[1776773579234,44.15,76308.4,0.01,0.01248,1e-05,4.04635]
[1776773584266,44.16,76311.12,0.01,0.0125,1e-05,4.05221]
[1776773588294,44.16,76324.87,0.01,0.01259,1e-05,4.07654]
[1776773594337,44.16,76333.62,0.01,0.01264,1e-05,4.09264]
[1776773599372,44.16,76332.73,0.01,0.01264,1e-05,4.09201]
[1776773602393,44.16,76343.59,0.01,0.01271,1e-05,4.11113]
[1776773607429,44.17,76347.31,0.01,0.01273,1e-05,4.11825]
[1776773612468,44.17,76346.74,0.01,0.01273,1e-05,4.1172]
[1776773617500,44.17,76345.07,0.01,0.01272,1e-05,4.11504]
[1776773620524,44.17,76354.65,0.01,0.01278,1e-05,4.13179]
[1776773625559,44.17,76357.56,0.01,0.0128,1e-05,4.13731]
[1776773630596,44.17,76353.88,0.01,0.01278,1e-05,4.13153]
[1776773635629,44.17,76350.92,0.01,0.01276,1e-05,4.12701]
[1776773640664,44.17,76347.79,0.01,0.01275,1e-05,4.12223]
[1776773645698,44.18,76341.81,0.01,0.01271,1e-05,4.11263]
[1776773650734,44.18,76335.21,0.01,0.01268,1e-05,4.1021]
[1776773655769,44.18,76334.07,0.01,0.01267,1e-05,4.10095]
[1776773660804,44.18,76324.56,0.01,0.01262,1e-05,4.08552]
[1776773665839,44.18,76325.59,0.01,0.01263,1e-05,4.08821]
[1776773668866,44.18,76295.56,0.01,0.01246,1e-05,4.03775]
[1776773669871,44.18,76278.98,0.01,0.01236,1e-05,4.01006]
[1776773674911,44.19,76279.65,0.01,0.01237,1e-05,4.01183]
[1776773679943,44.19,76275.29,0.01,0.01235,1e-05,4.00609]
[1776773684979,44.19,76274.03,0.01,0.01235,1e-05,4.00557]
[1776773690014,44.2,76274.26,0.01,0.01235,1e-05,4.00754]
[1776773698069,44.2,76271.67,0.01,0.01235,1e-05,4.00576]
[1776773700101,44.2,76260.78,0.01,0.01229,1e-05,3.98815]
[1776773706127,44.21,76263.1,0.01,0.01231,1e-05,3.99407]
[1776773711162,44.21,76272.6,0.01,0.01237,1e-05,4.01165]
[1776773716196,44.22,76274.47,0.01,0.01238,1e-05,4.0163]
[1776773719217,44.22,76264.49,0.01,0.01233,1e-05,4.00044]
[1776773725259,44.22,76265.77,0.01,0.01234,1e-05,4.00451]
[1776773727877,44.22,76287.0,0.01,0.01247,1e-05,4.04121]
[1776773730295,44.22,76297.31,0.01,0.01253,1e-05,4.05921]
[1776773733315,44.23,76286.91,0.01,0.01247,1e-05,4.04139]
[1776773738350,44.23,76284.73,0.01,0.01246,1e-05,4.03897]
[1776773742378,44.23,76296.55,0.01,0.01254,1e-05,4.06]
[1776773748020,44.23,76275.4,0.01,0.01242,1e-05,4.02557]
[1776773753463,44.24,76268.09,0.01,0.01238,1e-05,4.01464]
[1776773758492,44.24,76272.16,0.01,0.01241,1e-05,4.02292]
[1776773762520,44.24,76289.83,0.01,0.01252,1e-05,4.0539]
[1776773768160,44.24,76281.05,0.01,0.01247,1e-05,4.04049]
[1776773773599,44.25,76289.45,0.01,0.01252,1e-05,4.05592]
[1776773778634,44.25,76290.09,0.01,0.01253,1e-05,4.05812]
[1776773780647,44.25,76278.5,0.01,0.01246,1e-05,4.03896]
[1776773785683,44.25,76276.47,0.01,0.01246,1e-05,4.03704]
[1776773790717,44.26,76268.53,0.01,0.01242,1e-05,4.02469]
[1776773795753,44.26,76274.19,0.01,0.01245,1e-05,4.03493]
[1776773801795,44.26,76271.99,0.01,0.01244,1e-05,4.03278]
[1776773806829,44.27,76274.64,0.01,0.01246,1e-05,4.03856]
[1776773811867,44.27,76269.5,0.01,0.01244,1e-05,4.03115]
[1776773812874,44.27,76256.95,0.01,0.01237,1e-05,4.0103]
[1776773817909,44.27,76255.35,0.01,0.01235,1e-05,4.00617]
[1776773822945,44.26,76259.85,0.01,0.01237,1e-05,4.01225]
[1776773827981,44.26,76265.59,0.01,0.01241,1e-05,4.02216]
[1776773833019,44.27,76266.46,0.01,0.01242,1e-05,4.025]
[1776773839063,44.27,76269.72,0.01,0.01244,1e-05,4.03091]
[1776773844098,44.26,76265.95,0.01,0.01241,1e-05,4.02293]
[1776773849132,44.26,76267.8,0.01,0.01242,1e-05,4.02447]
[1776773851146,44.26,76257.68,0.01,0.01235,1e-05,4.00596]
[1776773856182,44.26,76260.75,0.01,0.01236,1e-05,4.00967]
[1776773862223,44.25,76262.75,0.01,0.01237,1e-05,4.01126]
[1776773867258,44.25,76252.82,0.01,0.01231,1e-05,3.99318]
[1776773872293,44.25,76253.27,0.01,0.0123,1e-05,3.99262]
[1776773877329,44.24,76256.22,0.01,0.01232,1e-05,3.99624]
[1776773882364,44.24,76255.04,0.01,0.01231,1e-05,3.99294]
[1776773887399,44.24,76256.21,0.01,0.01231,1e-05,3.99363]
[1776773893442,44.23,76256.0,0.01,0.0123,1e-05,3.99172]
[1776773894448,44.23,76268.8,0.01,0.01237,1e-05,4.01293]
[1776773897469,44.23,76284.58,0.01,0.01246,1e-05,4.03865]
[1776773901496,44.23,76295.1,0.01,0.01252,1e-05,4.05582]
[1776773903512,44.23,76284.58,0.01,0.01246,1e-05,4.03869]
[1776773909145,44.24,76329.46,0.01,0.01273,1e-05,4.11716]
[1776773914590,44.24,76326.06,0.01,0.01272,1e-05,4.11163]
[1776773919625,44.24,76324.79,0.01,0.01271,1e-05,4.11061]
[1776773924662,44.24,76326.77,0.01,0.01273,1e-05,4.11513]
[1776773929695,44.25,76329.81,0.01,0.01275,1e-05,4.12148]
[1776773934730,44.25,76325.39,0.01,0.01273,1e-05,4.11498]
[1776773939766,44.25,76322.41,0.01,0.01271,1e-05,4.111]
[1776773944801,44.25,76317.67,0.01,0.01269,1e-05,4.1043]
[1776773949837,44.26,76319.14,0.01,0.0127,1e-05,4.10803]
[1776773954871,44.26,76313.16,0.01,0.01267,1e-05,4.09899]
[1776773959906,44.26,76312.26,0.01,0.01267,1e-05,4.09854]
[1776773964942,44.26,76316.52,0.01,0.0127,1e-05,4.10656]
[1776773967962,44.26,76305.14,0.01,0.01263,1e-05,4.08755]
[1776773970984,44.26,76295.51,0.01,0.01258,1e-05,4.0717]
[1776773976020,44.27,76302.99,0.01,0.01262,1e-05,4.08444]
[1776773981056,44.27,76305.06,0.01,0.01264,1e-05,4.08885]
[1776773984077,44.27,76316.32,0.01,0.01271,1e-05,4.10857]
[1776773989112,44.27,76325.34,0.01,0.01276,1e-05,4.12468]
[1776773994149,44.27,76326.96,0.01,0.01277,1e-05,4.12798]
[1776773999182,44.27,76323.89,0.01,0.01276,1e-05,4.12321]
[1776774003210,44.27,76312.22,0.01,0.01269,1e-05,4.1037]
[1776774008246,44.28,76311.48,0.01,0.01269,1e-05,4.10313]
[1776774013280,44.28,76310.02,0.01,0.01268,1e-05,4.10136]
[1776774020329,44.28,76309.62,0.01,0.01268,1e-05,4.1017]
[1776774026371,44.28,76309.93,0.01,0.01269,1e-05,4.1031]
[1776774031406,44.28,76309.67,0.01,0.01269,1e-05,4.10247]
[1776774037449,44.28,76300.96,0.01,0.01264,1e-05,4.08852]
[1776774042485,44.29,76301.82,0.01,0.01265,1e-05,4.09086]
[1776774046513,44.29,76311.4,0.01,0.01271,1e-05,4.10787]
[1776774051548,44.29,76317.64,0.01,0.01275,1e-05,4.11921]
[1776774056583,44.29,76328.82,0.01,0.01281,1e-05,4.13899]
[1776774061618,44.29,76330.08,0.01,0.01282,1e-05,4.14159]
[1776774066659,44.29,76335.84,0.01,0.01286,1e-05,4.1519]
[1776774068667,44.29,76346.03,0.01,0.01292,1e-05,4.16963]
[1776774073709,44.29,76337.02,0.01,0.01287,1e-05,4.1543]
[1776774075718,44.29,76327.1,0.01,0.01281,1e-05,4.13732]
[1776774080753,44.29,76330.0,0.01,0.01283,1e-05,4.14272]
[1776774081760,44.29,76341.21,0.01,0.01289,1e-05,4.16213]
[1776774086805,44.29,76338.79,0.01,0.01288,1e-05,4.1582]
[1776774091835,44.29,76339.14,0.01,0.01288,1e-05,4.15815]
[1776774096870,44.29,76339.63,0.01,0.01289,1e-05,4.15923]
[1776774101905,44.3,76339.71,0.01,0.01289,1e-05,4.1596]
[1776774106941,44.3,76339.43,0.01,0.01289,1e-05,4.15934]
[1776774111975,44.3,76338.74,0.01,0.01288,1e-05,4.15842]
[1776774117010,44.3,76338.96,0.01,0.01288,1e-05,4.15904]
[1776774122056,44.3,76340.65,0.01,0.0129,1e-05,4.16214]
[1776774123052,44.3,76350.38,0.01,0.01295,1e-05,4.17905]
[1776774128087,44.3,76346.33,0.01,0.01293,1e-05,4.17203]
[1776774133123,44.3,76343.8,0.01,0.01292,1e-05,4.16778]
[1776774138158,44.3,76345.19,0.01,0.01292,1e-05,4.17035]
[1776774143193,44.3,76343.52,0.01,0.01291,1e-05,4.16761]
[1776774149235,44.3,76340.56,0.01,0.0129,1e-05,4.1627]
[1776774154269,44.3,76341.61,0.01,0.0129,1e-05,4.16381]
[1776774159305,44.3,76351.19,0.01,0.01296,1e-05,4.18058]
[1776774164344,44.3,76342.54,0.01,0.01291,1e-05,4.16567]
[1776774170384,44.3,76340.98,0.01,0.0129,1e-05,4.1632]
[1776774175418,44.3,76337.88,0.01,0.01288,1e-05,4.15806]
[1776774179445,44.3,76324.05,0.01,0.0128,1e-05,4.13383]
[1776774184481,44.29,76318.3,0.01,0.01275,1e-05,4.12147]
[1776774191529,44.29,76317.22,0.01,0.01274,1e-05,4.11622]
[1776774196565,44.28,76317.76,0.01,0.01273,1e-05,4.11474]
[1776774202606,44.28,76319.39,0.01,0.01273,1e-05,4.11465]
[1776774208649,44.27,76319.79,0.01,0.01272,1e-05,4.11249]
[1776774213684,44.27,76317.51,0.01,0.0127,1e-05,4.10535]
[1776774221739,44.26,76316.59,0.01,0.01268,1e-05,4.10013]
[1776774226772,44.25,76329.46,0.01,0.01275,1e-05,4.11991]
[1776774229796,44.25,76339.39,0.01,0.0128,1e-05,4.13551]
[1776774233824,44.25,76350.33,0.01,0.01286,1e-05,4.15231]
[1776774236844,44.24,76363.52,0.01,0.01294,1e-05,4.17421]
[1776774241886,44.25,76365.38,0.01,0.01295,1e-05,4.1781]
[1776774246919,44.25,76356.8,0.01,0.0129,1e-05,4.16389]
[1776774251955,44.25,76349.04,0.01,0.01286,1e-05,4.15122]
[1776774256990,44.25,76356.81,0.01,0.01291,1e-05,4.16545]
[1776774262025,44.25,76348.62,0.01,0.01286,1e-05,4.152]
[1776774267061,44.25,76348.78,0.01,0.01286,1e-05,4.1531]
[1776774272095,44.25,76347.95,0.01,0.01286,1e-05,4.15157]
[1776774274110,44.26,76338.52,0.01,0.0128,1e-05,4.13565]
[1776774278137,44.26,76328.58,0.01,0.01275,1e-05,4.11989]
[1776774283173,44.25,76319.96,0.01,0.01269,1e-05,4.1029]
[1776774289215,44.25,76318.72,0.01,0.01267,1e-05,4.09854]
[1776774294250,44.24,76328.14,0.01,0.01272,1e-05,4.11237]
[1776774295256,44.24,76314.46,0.01,0.01264,1e-05,4.08806]
[1776774300292,44.24,76307.58,0.01,0.01259,1e-05,4.07429]
[1776774305327,44.23,76307.04,0.01,0.01258,1e-05,4.07137]
[1776774310361,44.23,76315.26,0.01,0.01262,1e-05,4.08338]
[1776774315396,44.23,76312.38,0.01,0.0126,1e-05,4.07642]
[1776774321439,44.22,76311.15,0.01,0.01258,1e-05,4.07193]
[1776774322452,44.22,76324.59,0.01,0.01266,1e-05,4.09444]
[1776774327486,44.21,76330.19,0.01,0.01268,1e-05,4.1018]
[1776774334534,44.21,76328.9,0.01,0.01266,1e-05,4.09562]
[1776774339570,44.2,76329.32,0.01,0.01266,1e-05,4.09417]
[1776774344604,44.2,76326.18,0.01,0.01263,1e-05,4.0867]
[1776774350656,44.19,76326.98,0.01,0.01263,1e-05,4.08557]
[1776774355682,44.19,76327.65,0.01,0.01262,1e-05,4.08464]
[1776774360717,44.19,76334.05,0.01,0.01265,1e-05,4.09348]
[1776774365752,44.18,76345.43,0.01,0.01271,1e-05,4.11082]
[1776774368773,44.18,76354.88,0.01,0.01276,1e-05,4.12565]
[1776774373807,44.17,76348.51,0.01,0.01272,1e-05,4.1123]
[1776774380857,44.17,76346.96,0.01,0.0127,1e-05,4.10647]
[1776774385894,44.16,76344.38,0.01,0.01267,1e-05,4.09983]
[1776774390928,44.16,76343.96,0.01,0.01266,1e-05,4.09695]
[1776774395963,44.15,76342.55,0.01,0.01265,1e-05,4.0915]
[1776774400999,44.15,76342.41,0.01,0.01264,1e-05,4.08918]
[1776774406035,44.14,76346.9,0.01,0.01266,1e-05,4.09479]
[1776774411071,44.14,76355.46,0.01,0.0127,1e-05,4.10727]
[1776774416104,44.14,76352.56,0.01,0.01267,1e-05,4.10009]
[1776774421141,44.13,76351.79,0.01,0.01266,1e-05,4.09662]
[1776774426177,44.13,76348.84,0.01,0.01264,1e-05,4.08946]
[1776774431213,44.12,76345.99,0.01,0.01261,1e-05,4.08255]
[1776774436248,44.12,76347.07,0.01,0.01261,1e-05,4.0824]
[1776774441284,44.11,76341.67,0.01,0.01257,1e-05,4.07122]
[1776774446318,44.11,76342.31,0.01,0.01257,1e-05,4.07003]
[1776774451353,44.1,76343.31,0.01,0.01257,1e-05,4.06897]
[1776774457395,44.1,76343.43,0.01,0.01256,1e-05,4.06695]
[1776774462432,44.1,76345.39,0.01,0.01256,1e-05,4.06843]
[1776774467467,44.09,76345.8,0.01,0.01256,1e-05,4.06728]
[1776774472505,44.09,76345.78,0.01,0.01255,1e-05,4.06541]
[1776774477540,44.08,76342.09,0.01,0.01252,1e-05,4.05731]
[1776774482576,44.08,76342.53,0.01,0.01252,1e-05,4.05631]
[1776774487610,44.08,76346.68,0.01,0.01254,1e-05,4.06158]
[1776774488618,44.08,76336.89,0.01,0.01248,1e-05,4.04459]
[1776774494659,44.07,76340.4,0.01,0.01249,1e-05,4.04857]
[1776774500701,44.07,76341.29,0.01,0.01249,1e-05,4.04808]
[1776774505736,44.06,76350.37,0.01,0.01254,1e-05,4.06184]
[1776774510773,44.06,76350.3,0.01,0.01253,1e-05,4.05995]
[1776774515810,44.06,76343.16,0.01,0.01248,1e-05,4.04518]
[1776774520843,44.05,76340.65,0.01,0.01246,1e-05,4.03932]
[1776774525879,44.05,76344.22,0.01,0.01248,1e-05,4.0438]
[1776774529906,44.05,76360.61,0.01,0.01257,1e-05,4.07038]
[1776774534942,44.04,76359.32,0.01,0.01255,1e-05,4.06637]
[1776774539976,44.04,76361.98,0.01,0.01256,1e-05,4.06911]
[1776774545012,44.04,76366.41,0.01,0.01258,1e-05,4.07484]
[1776774550051,44.03,76380.02,0.01,0.01266,1e-05,4.09626]
[1776774555081,44.03,76380.41,0.01,0.01265,1e-05,4.09489]
[1776774560117,44.02,76383.63,0.01,0.01266,1e-05,4.09839]
[1776774565151,44.02,76384.92,0.01,0.01266,1e-05,4.09854]
[1776774570186,44.02,76384.88,0.01,0.01266,1e-05,4.09642]
[1776774575221,44.01,76382.75,0.01,0.01263,1e-05,4.08985]
[1776774580256,44.01,76382.64,0.01,0.01263,1e-05,4.08769]
[1776774585291,44.0,76383.09,0.01,0.01262,1e-05,4.08651]
[1776774590326,44.0,76383.89,0.01,0.01262,1e-05,4.08595]
[1776774595361,44.0,76384.83,0.01,0.01262,1e-05,4.08564]
[1776774600397,43.99,76384.3,0.01,0.01261,1e-05,4.08281]
[1776774605475,43.99,76386.58,0.01,0.01261,1e-05,4.0848]
[1776774606442,43.99,76373.08,0.01,0.01253,1e-05,4.06134]
[1776774608454,43.99,76361.66,0.01,0.01246,1e-05,4.04118]
[1776774614112,43.98,76369.08,0.01,0.0125,1e-05,4.05196]
[1776774619533,43.98,76367.74,0.01,0.01249,1e-05,4.0481]
[1776774624568,43.97,76360.84,0.01,0.01244,1e-05,4.0348]
[1776774629603,43.97,76354.08,0.01,0.0124,1e-05,4.02189]
[1776774634640,43.97,76350.57,0.01,0.01237,1e-05,4.01372]
[1776774635645,43.97,76322.28,0.01,0.0122,1e-05,3.96586]
[1776774640680,43.96,76316.48,0.01,0.01216,1e-05,3.95299]
[1776774645719,43.96,76326.11,0.01,0.01221,1e-05,3.96832]
[1776774648737,43.96,76337.7,0.01,0.01228,1e-05,3.98724]
[1776774649743,43.96,76350.18,0.01,0.01235,1e-05,4.00809]
[1776774653778,43.96,76363.87,0.01,0.01242,1e-05,4.03003]
[1776774658810,43.95,76363.42,0.01,0.01242,1e-05,4.02782]
[1776774663845,43.95,76357.27,0.01,0.01238,1e-05,4.01601]
[1776774668879,43.95,76350.31,0.01,0.01233,1e-05,4.00299]
[1776774671901,43.95,76339.46,0.01,0.01226,1e-05,3.98404]
[1776774676936,43.94,76349.99,0.01,0.01232,1e-05,4.00069]
[1776774681971,43.94,76345.42,0.01,0.01229,1e-05,3.99185]
[1776774687011,43.94,76337.35,0.01,0.01224,1e-05,3.97729]
[1776774692043,43.94,76335.86,0.01,0.01223,1e-05,3.97298]
[1776774697077,43.93,76331.0,0.01,0.0122,1e-05,3.96396]
[1776774702111,43.93,76332.44,0.01,0.01219,1e-05,3.9626]
[1776774707147,43.92,76332.67,0.01,0.01218,1e-05,3.95916]
[1776774710168,43.91,76347.77,0.01,0.01225,1e-05,3.9799]
[1776774715203,43.89,76350.17,0.01,0.01223,1e-05,3.9749]
[1776774720241,43.87,76356.12,0.01,0.01223,1e-05,3.97616]
[1776774725278,43.85,76354.96,0.01,0.0122,1e-05,3.9658]
[1776774730318,43.84,76357.65,0.01,0.01219,1e-05,3.96291]
[1776774735348,43.82,76352.54,0.01,0.01213,1e-05,3.94747]
[1776774738369,43.82,76385.09,0.01,0.01231,1e-05,3.99855]
[1776774743403,43.8,76388.88,0.01,0.0123,1e-05,3.99552]
[1776774749450,43.78,76392.18,0.01,0.01229,1e-05,3.99468]
[1776774755115,43.78,76384.16,0.01,0.01224,1e-05,3.97905]
[1776774757534,43.78,76401.09,0.01,0.01233,1e-05,4.00574]
[1776774758539,43.77,76410.71,0.01,0.01238,1e-05,4.02036]
[1776774759546,43.77,76422.74,0.01,0.01245,1e-05,4.04063]
[1776774760550,43.77,76412.36,0.01,0.01239,1e-05,4.02271]
[1776774762564,43.77,76423.59,0.01,0.01246,1e-05,4.04201]
[1776774767598,43.77,76420.12,0.01,0.01244,1e-05,4.03606]
[1776774772635,43.77,76423.63,0.01,0.01245,1e-05,4.04073]
[1776774777669,43.77,76425.97,0.01,0.01246,1e-05,4.04337]
[1776774782705,43.76,76446.26,0.01,0.01258,1e-05,4.0774]
[1776774787740,43.77,76450.7,0.01,0.01261,1e-05,4.08688]
[1776774792776,43.77,76454.96,0.01,0.01264,1e-05,4.09593]
[1776774797810,43.78,76468.68,0.01,0.01273,1e-05,4.12128]
[1776774802850,43.78,76463.84,0.01,0.01271,1e-05,4.11469]
[1776774807881,43.78,76470.92,0.01,0.01275,1e-05,4.12812]
[1776774812914,43.78,76470.21,0.01,0.01275,1e-05,4.12764]
[1776774814931,43.79,76480.31,0.01,0.01282,1e-05,4.14573]
[1776774819965,43.79,76478.73,0.01,0.01281,1e-05,4.1442]
[1776774825001,43.79,76480.11,0.01,0.01282,1e-05,4.14782]
[1776774830036,43.79,76483.39,0.01,0.01285,1e-05,4.15473]
[1776774835076,43.8,76481.47,0.01,0.01284,1e-05,4.15251]
[1776774838093,43.8,76467.6,0.01,0.01276,1e-05,4.12915]
[1776774843127,43.8,76464.32,0.01,0.01274,1e-05,4.12485]
[1776774847159,43.8,76478.33,0.01,0.01283,1e-05,4.15025]
[1776774849173,43.8,76495.82,0.01,0.01294,1e-05,4.18122]
[1776774851188,43.8,76507.34,0.01,0.01301,1e-05,4.20178]
[1776774856222,43.81,76507.05,0.01,0.01301,1e-05,4.202]
[1776774861257,43.81,76507.65,0.01,0.01302,1e-05,4.2038]
[1776774866293,43.81,76509.67,0.01,0.01303,1e-05,4.20805]
[1776774871327,43.81,76510.28,0.01,0.01304,1e-05,4.20888]
[1776774876363,43.81,76509.06,0.01,0.01303,1e-05,4.20741]
[1776774881403,43.81,76523.06,0.01,0.01312,1e-05,4.2328]
[1776774886438,43.81,76527.93,0.01,0.01315,1e-05,4.24193]
[1776774891474,43.81,76519.44,0.01,0.0131,1e-05,4.22738]
[1776774896509,43.82,76524.92,0.01,0.01314,1e-05,4.23758]
[1776774901544,43.82,76522.81,0.01,0.01313,1e-05,4.23627]
[1776774906579,43.83,76525.1,0.01,0.01316,1e-05,4.24455]
[1776774910616,43.83,76536.79,0.01,0.01324,1e-05,4.26756]
[1776774912631,43.83,76526.83,0.01,0.01318,1e-05,4.24993]
[1776774917659,43.83,76524.03,0.01,0.01317,1e-05,4.24546]
[1776774919674,43.84,76512.9,0.01,0.0131,1e-05,4.22594]
[1776774924709,43.84,76514.31,0.01,0.01311,1e-05,4.22896]
[1776774927730,43.84,76525.87,0.01,0.01318,1e-05,4.24967]
[1776774930752,43.84,76514.73,0.01,0.01311,1e-05,4.23017]
[1776774933773,43.84,76489.18,0.01,0.01295,1e-05,4.18464]
[1776774938812,43.84,76482.08,0.01,0.01291,1e-05,4.17292]
[1776774942839,43.84,76468.97,0.01,0.01284,1e-05,4.15049]
[1776774947873,43.84,76463.22,0.01,0.0128,1e-05,4.1412]
[1776774952910,43.84,76459.35,0.01,0.01278,1e-05,4.13521]
[1776774954426,43.84,76459.35,0.01,0.01278,1e-05,4.13521]
[1776774954527,43.84,76464.5,0.01,0.01282,1e-05,4.14444]
[1776774959958,43.85,76458.45,0.01,0.01278,1e-05,4.13465]
[1776774964995,43.85,76457.85,0.01,0.01278,1e-05,4.1344]
[1776774970039,43.85,76464.19,0.01,0.01282,1e-05,4.14617]
[1776774972064,43.85,76479.93,0.01,0.01292,1e-05,4.17385]
[1776774974061,43.85,76491.58,0.01,0.01299,1e-05,4.1944]
[1776774979094,43.85,76494.75,0.01,0.01301,1e-05,4.20021]
[1776774984129,43.85,76488.94,0.01,0.01297,1e-05,4.19026]
[1776774989164,43.85,76491.77,0.01,0.01299,1e-05,4.19552]
[1776774994199,43.85,76498.98,0.01,0.01303,1e-05,4.20748]
[1776774999235,43.85,76504.09,0.01,0.01307,1e-05,4.21662]
[1776775004271,43.85,76492.18,0.01,0.01299,1e-05,4.19586]
[1776775008298,43.85,76479.48,0.01,0.01292,1e-05,4.17388]
[1776775013334,43.85,76478.16,0.01,0.01291,1e-05,4.17206]
[1776775018372,43.85,76491.91,0.01,0.013,1e-05,4.19652]
[1776775022402,43.85,76503.68,0.01,0.01307,1e-05,4.21736]
[1776775027436,43.86,76503.61,0.01,0.01307,1e-05,4.21781]
[1776775032472,43.86,76499.93,0.01,0.01305,1e-05,4.21195]
[1776775037506,43.86,76502.47,0.01,0.01307,1e-05,4.217]
[1776775042542,43.86,76498.26,0.01,0.01305,1e-05,4.21032]
[1776775047579,43.86,76498.84,0.01,0.01305,1e-05,4.21196]
[1776775050598,43.86,76483.17,0.01,0.01296,1e-05,4.18487]
[1776775055634,43.86,76480.03,0.01,0.01294,1e-05,4.17935]
[1776775057647,43.86,76470.2,0.01,0.01288,1e-05,4.16255]
[1776775060671,43.87,76458.05,0.01,0.01281,1e-05,4.14206]
[1776775062684,43.87,76435.03,0.01,0.01267,1e-05,4.10273]
[1776775063691,43.87,76425.52,0.01,0.01262,1e-05,4.08667]
[1776775068727,43.87,76427.61,0.01,0.01263,1e-05,4.09148]
[1776775070748,43.87,76413.97,0.01,0.01255,1e-05,4.06831]
[1776775071748,43.87,76400.27,0.01,0.01248,1e-05,4.0454]
[1776775077399,43.87,76401.57,0.01,0.01249,1e-05,4.04915]
[1776775082830,43.88,76391.91,0.01,0.01243,1e-05,4.0333]
[1776775087470,43.87,76401.74,0.01,0.01249,1e-05,4.04946]
[1776775092898,43.87,76400.84,0.01,0.01248,1e-05,4.04611]
[1776775097934,43.87,76399.69,0.01,0.01247,1e-05,4.04267]
[1776775102970,43.87,76386.49,0.01,0.01238,1e-05,4.01907]
[1776775107616,43.86,76369.94,0.01,0.01228,1e-05,3.98984]
[1776775113042,43.86,76369.35,0.01,0.01227,1e-05,3.98691]
[1776775113781,43.86,76369.35,0.01,0.01227,1e-05,3.98691]
[1776775114051,43.86,76359.65,0.01,0.01222,1e-05,3.97038]
[1776775114900,43.86,76359.65,0.01,0.01222,1e-05,3.97038]
[1776775115064,43.86,76345.75,0.01,0.01214,1e-05,3.94689]
[1776775116083,43.86,76325.97,0.01,0.01202,1e-05,3.91326]
[1776775117696,43.86,76311.88,0.01,0.01194,1e-05,3.88972]
[1776775119091,43.86,76301.55,0.01,0.01188,1e-05,3.87265]
[1776775122119,43.86,76274.28,0.01,0.01173,1e-05,3.82793]
[1776775123142,43.86,76262.04,0.01,0.01166,1e-05,3.808]
[1776775126378,43.86,76243.12,0.01,0.01156,1e-05,3.77753]
[1776775126896,43.86,76243.12,0.01,0.01156,1e-05,3.77753]
[1776775127177,43.86,76250.3,0.01,0.0116,1e-05,3.78925]
[1776775127867,43.86,76250.3,0.01,0.0116,1e-05,3.78925]
[1776775128184,43.86,76273.27,0.01,0.01172,1e-05,3.82546]
[1776775130198,43.85,76293.48,0.01,0.01183,1e-05,3.8573]
[1776775135248,43.85,76284.95,0.01,0.01178,1e-05,3.84347]
[1776775138270,43.85,76296.0,0.01,0.01184,1e-05,3.86172]
[1776775143311,43.85,76286.12,0.01,0.01179,1e-05,3.84559]
[1776775145335,43.85,76275.5,0.01,0.01173,1e-05,3.82831]
[1776775147345,43.85,76258.73,0.01,0.01164,1e-05,3.80118]
[1776775149359,43.85,76241.59,0.01,0.01154,1e-05,3.77368]
[1776775150368,43.86,76231.85,0.01,0.01149,1e-05,3.75815]
[1776775155405,43.85,76233.52,0.01,0.01148,1e-05,3.75671]
[1776775159430,43.84,76220.07,0.01,0.0114,1e-05,3.7312]
[1776775160937,43.84,76220.9,0.01,0.0114,1e-05,3.73167]
[1776775161450,43.83,76219.28,0.01,0.01139,1e-05,3.72821]
[1776775161867,43.83,76219.28,0.01,0.01139,1e-05,3.72821]
[1776775161906,43.83,76219.28,0.01,0.01139,1e-05,3.72821]
[1776775162451,43.83,76207.29,0.01,0.01132,1e-05,3.70822]
[1776775166484,43.83,76177.85,0.01,0.01116,1e-05,3.66147]
[1776775171515,43.83,76186.45,0.01,0.0112,1e-05,3.67349]
[1776775172523,43.83,76173.83,0.01,0.01113,1e-05,3.65265]
[1776775176550,43.82,76164.32,0.01,0.01107,1e-05,3.63424]
[1776775181596,43.81,76160.28,0.01,0.01103,1e-05,3.62366]
[1776775183642,43.81,76150.54,0.01,0.01097,1e-05,3.60679]
[1776775185637,43.8,76137.32,0.01,0.0109,1e-05,3.58463]
[1776775187710,43.8,76136.35,0.01,0.01089,1e-05,3.58236]
[1776775187795,43.8,76121.61,0.01,0.01081,1e-05,3.55881]
[1776775188451,43.8,76121.61,0.01,0.01081,1e-05,3.55881]
[1776775188650,43.8,76121.61,0.01,0.01081,1e-05,3.55806]
[1776775193686,43.79,76107.62,0.01,0.01072,1e-05,3.53302]
[1776775197714,43.78,76123.7,0.01,0.0108,1e-05,3.55503]
[1776775202748,43.78,76128.04,0.01,0.01081,1e-05,3.55823]
[1776775203756,43.77,76138.61,0.01,0.01086,1e-05,3.57387]
[1776775206777,43.77,76121.86,0.01,0.01076,1e-05,3.54583]
[1776775210805,43.76,76108.17,0.01,0.01068,1e-05,3.52206]
[1776775214510,43.76,76100.22,0.01,0.01064,1e-05,3.50795]
[1776775214849,43.76,76096.29,0.01,0.01061,1e-05,3.50131]
[1776775215247,43.76,76096.29,0.01,0.01061,1e-05,3.50131]
[1776775215494,43.76,76096.29,0.01,0.01061,1e-05,3.50131]
[1776775215625,43.76,76096.29,0.01,0.01061,1e-05,3.50131]
[1776775215854,43.76,76087.73,0.01,0.01057,1e-05,3.48767]
[1776775220885,43.75,76103.87,0.01,0.01064,1e-05,3.50935]
[1776775221892,43.75,76087.12,0.01,0.01055,1e-05,3.48326]
[1776775227525,43.74,76080.9,0.01,0.01051,1e-05,3.47152]
[1776775227622,43.74,76079.9,0.01,0.0105,1e-05,3.4689]
[1776775228560,43.74,76021.37,0.01,0.01021,0.0,3.38121]
[1776775229958,43.74,75994.32,0.01,0.01007,0.0,3.34021]
[1776775231976,43.74,75983.46,0.01,0.01001,0.0,3.32264]
[1776775237017,43.73,75991.41,0.01,0.01004,0.0,3.33237]
[1776775238010,43.73,75991.41,0.01,0.01004,0.0,3.33237]
[1776775238637,43.73,75972.16,0.01,0.00995,0.0,3.30346]
[1776775243055,43.71,76004.11,0.01,0.01007,0.0,3.34015]
[1776775245762,43.7,76004.57,0.01,0.01007,0.0,3.34049]
[1776775245851,43.7,75990.34,0.01,0.01,0.0,3.31883]
[1776775246600,43.7,75990.34,0.01,0.01,0.0,3.31883]
[1776775246741,43.7,75990.34,0.01,0.01,0.0,3.31883]
[1776775246852,43.7,75990.34,0.01,0.01,0.0,3.31883]
[1776775246911,43.7,75982.23,0.01,0.00996,0.0,3.30661]
[1776775250106,43.7,75993.79,0.01,0.01001,0.0,3.32247]
[1776775255143,43.7,76003.35,0.01,0.01005,0.0,3.33462]
[1776775257160,43.69,75982.74,0.01,0.00995,0.0,3.30371]
[1776775258792,43.69,75969.04,0.01,0.00988,0.0,3.28307]
[1776775263304,43.69,75960.36,0.01,0.00983,0.0,3.26929]
[1776775263371,43.69,75956.3,0.01,0.00981,0.0,3.26315]
[1776775264073,43.69,75956.3,0.01,0.00981,0.0,3.26315]
[1776775264187,43.69,75956.3,0.01,0.00981,0.0,3.26315]
[1776775264450,43.69,75956.3,0.01,0.00981,0.0,3.26315]
[1776775264472,43.69,75989.12,0.01,0.00997,0.0,3.31079]
[1776775268872,43.68,75999.88,0.01,0.01001,0.0,3.32254]
[1776775272578,43.68,75993.82,0.01,0.00998,0.0,3.31296]
[1776775272593,43.68,75981.25,0.01,0.00991,0.0,3.29393]
[1776775273501,43.68,75981.25,0.01,0.00991,0.0,3.29393]
[1776775273539,43.68,75981.25,0.01,0.00991,0.0,3.29393]
[1776775273603,43.67,75960.24,0.01,0.00981,0.0,3.26316]
[1776775274572,43.67,75960.24,0.01,0.00981,0.0,3.26316]
[1776775274653,43.67,75956.1,0.01,0.00979,0.0,3.25688]
[1776775277303,43.67,75974.98,0.01,0.00987,0.0,3.28114]
[1776775279006,43.67,75974.98,0.01,0.00987,0.0,3.28114]
[1776775278962,43.67,75997.25,0.01,0.00998,0.0,3.31326]
[1776775279864,43.67,75997.25,0.01,0.00998,0.0,3.31326]
[1776775279921,43.67,75997.25,0.01,0.00998,0.0,3.31326]
[1776775279953,43.67,75975.78,0.01,0.00987,0.0,3.2817]
[1776775280935,43.67,75975.78,0.01,0.00987,0.0,3.2817]
[1776775280974,43.66,75971.85,0.01,0.00985,0.0,3.27566]
[1776775282338,43.66,75982.86,0.01,0.0099,0.0,3.29106]
[1776775287371,43.66,75988.17,0.01,0.00992,0.0,3.29756]
[1776775291399,43.66,76006.45,0.01,0.01001,0.0,3.32185]
[1776775296440,43.65,76007.25,0.01,0.01,0.0,3.32126]
[1776775301476,43.65,76001.08,0.01,0.00997,0.0,3.31041]
[1776775306521,43.64,76010.39,0.01,0.01001,0.0,3.32226]
[1776775311556,43.64,76008.85,0.01,0.00999,0.0,3.3182]
[1776775316593,43.64,76008.08,0.01,0.00998,0.0,3.31533]
[1776775321627,43.63,76017.64,0.01,0.01002,0.0,3.32757]
[1776775324649,43.63,76006.03,0.01,0.00996,0.0,3.30951]
[1776775329684,43.62,76000.09,0.01,0.00993,0.0,3.29919]
[1776775334725,43.62,75994.79,0.01,0.0099,0.0,3.28993]
[1776775339754,43.62,76002.64,0.01,0.00993,0.0,3.29987]
[1776775342042,43.62,75998.75,0.01,0.00991,0.0,3.29388]
[1776775342064,43.62,75980.14,0.01,0.00982,0.0,3.26657]
[1776775343782,43.61,75950.97,0.01,0.00968,0.0,3.22405]
[1776775348824,43.61,75952.32,0.01,0.00968,0.0,3.22506]
[1776775350832,43.61,75969.35,0.01,0.00976,0.0,3.24912]
[1776775352418,43.61,75971.43,0.01,0.00977,0.0,3.25112]
[1776775352845,43.61,75975.69,0.01,0.00979,0.0,3.25703]
[1776775357912,43.61,75984.84,0.01,0.00983,0.0,3.26904]
[1776775358770,43.61,75984.84,0.01,0.00983,0.0,3.26904]
[1776775358892,43.61,75980.44,0.01,0.00981,0.0,3.26243]
[1776775359900,43.61,75952.15,0.01,0.00967,0.0,3.2215]
[1776775360167,43.61,75952.15,0.01,0.00967,0.0,3.2215]
[1776775360910,43.61,75956.75,0.01,0.00969,0.0,3.22783]
[1776775365944,43.6,75957.94,0.01,0.00969,0.0,3.22857]
[1776775370981,43.6,75960.28,0.01,0.0097,0.0,3.23095]
[1776775376017,43.6,75958.39,0.01,0.00969,0.0,3.22725]
[1776775381066,43.6,75949.81,0.01,0.00964,0.0,3.2139]
[1776775386100,43.59,75949.2,0.01,0.00964,0.0,3.2122]
[1776775391137,43.59,75947.07,0.01,0.00963,0.0,3.20851]
[1776775396172,43.59,75951.74,0.01,0.00964,0.0,3.21304]
[1776775399860,43.59,75937.51,0.01,0.00957,0.0,3.19229]
[1776775403467,43.59,75934.16,0.01,0.00955,0.0,3.18727]
[1776775403581,43.59,75927.29,0.01,0.00952,0.0,3.17753]
[1776775405252,43.58,75950.87,0.01,0.00963,0.0,3.20915]
[1776775407266,43.58,75970.2,0.01,0.00972,0.0,3.23649]
[1776775412300,43.58,75955.85,0.01,0.00964,0.0,3.21413]
[1776775414012,43.58,75955.85,0.01,0.00964,0.0,3.21413]
[1776775414054,43.58,75944.92,0.01,0.00959,0.0,3.19824]
[1776775417343,43.58,75926.93,0.01,0.0095,0.0,3.17233]
[1776775418344,43.58,75903.47,0.01,0.00939,0.0,3.1392]
[1776775423379,43.58,75894.04,0.01,0.00935,0.0,3.12587]
[1776775424464,43.58,75894.04,0.01,0.00935,0.0,3.12587]
[1776775424497,43.58,75870.02,0.01,0.00924,0.0,3.09244]
[1776775425312,43.58,75870.02,0.01,0.00924,0.0,3.09244]
[1776775425413,43.58,75870.02,0.01,0.00924,0.0,3.09244]
[1776775425668,43.58,75870.02,0.01,0.00924,0.0,3.09244]
[1776775425696,43.58,75868.8,0.01,0.00923,0.0,3.09073]
[1776775428414,43.58,75854.9,0.01,0.00917,0.0,3.07168]
[1776775433453,43.58,75849.9,0.01,0.00915,0.0,3.06518]
[1776775435466,43.58,75833.09,0.01,0.00907,0.0,3.04231]
[1776775440503,43.58,75825.64,0.01,0.00904,0.0,3.03283]
[1776775445537,43.58,75821.24,0.01,0.00903,0.0,3.02758]
[1776775448558,43.58,75842.33,0.01,0.00912,0.0,3.05686]
[1776775453596,43.58,75832.12,0.01,0.00908,0.0,3.04344]
[1776775457357,43.58,75839.82,0.01,0.00911,0.0,3.05436]
[1776775457646,43.58,75841.6,0.01,0.00912,0.0,3.0568]
[1776775458638,43.58,75767.88,0.01,0.00879,0.0,2.95707]
[1776775459645,43.58,75732.1,0.01,0.00864,0.0,2.90956]
[1776775460661,43.59,75722.12,0.01,0.0086,0.0,2.89916]
[1776775462671,43.61,75711.99,0.01,0.00859,0.0,2.89374]
[1776775463705,43.61,75747.86,0.01,0.00874,0.0,2.9421]
[1776775464689,43.62,75780.22,0.01,0.00889,0.0,2.98628]
[1776775465697,43.62,75793.88,0.01,0.00895,0.0,3.00553]
[1776775467751,43.62,75796.96,0.01,0.00897,0.0,3.01048]
[1776775467756,43.62,75784.29,0.01,0.00892,0.0,2.99413]
[1776775473758,43.63,75794.46,0.01,0.00897,0.0,3.01116]
[1776775478795,43.64,75800.39,0.01,0.00901,0.0,3.02144]
[1776775480812,43.64,75811.94,0.01,0.00906,0.0,3.03746]
[1776775485847,43.64,75821.74,0.01,0.00911,0.0,3.05158]
[1776775490892,43.64,75822.28,0.01,0.00911,0.0,3.05265]
[1776775493131,43.64,75815.82,0.01,0.00908,0.0,3.04403]
[1776775493149,43.64,75827.01,0.01,0.00913,0.0,3.05958]
[1776775493727,43.64,75827.01,0.01,0.00913,0.0,3.05958]
[1776775494115,43.64,75827.01,0.01,0.00913,0.0,3.05958]
[1776775494147,43.64,75827.01,0.01,0.00913,0.0,3.05958]
[1776775494211,43.64,75834.63,0.01,0.00917,0.0,3.07014]
[1776775497946,43.64,75846.19,0.01,0.00922,0.0,3.08628]
[1776775502980,43.64,75831.49,0.01,0.00916,0.0,3.06635]
[1776775506063,43.64,75824.14,0.01,0.00912,0.0,3.05643]
[1776775506135,43.64,75803.69,0.01,0.00903,0.0,3.0285]
[1776775506878,43.64,75803.69,0.01,0.00903,0.0,3.0285]
[1776775507078,43.64,75803.69,0.01,0.00903,0.0,3.0285]
[1776775507154,43.64,75786.34,0.01,0.00895,0.0,3.00507]
[1776775507881,43.64,75786.34,0.01,0.00895,0.0,3.00507]
[1776775508023,43.65,75785.25,0.01,0.00895,0.0,3.00392]
[1776775509026,43.65,75767.3,0.01,0.00887,0.0,2.97996]
[1776775514058,43.65,75767.09,0.01,0.00887,0.0,2.98057]
[1776775516699,43.65,75765.55,0.01,0.00887,0.0,2.97918]
[1776775517315,43.65,75765.55,0.01,0.00887,0.0,2.97918]
[1776775517083,43.66,75770.7,0.01,0.0089,0.0,2.98825]
[1776775517741,43.66,75770.7,0.01,0.0089,0.0,2.98825]
[1776775518091,43.66,75798.41,0.01,0.00902,0.0,3.02588]
[1776775518466,43.66,75798.41,0.01,0.00902,0.0,3.02588]
[1776775519099,43.66,75806.97,0.01,0.00906,0.0,3.03766]
[1776775520108,43.66,75797.0,0.01,0.00902,0.0,3.02423]
[1776775521114,43.66,75781.77,0.01,0.00895,0.0,3.0036]
[1776775523128,43.66,75760.48,0.01,0.00886,0.0,2.97554]
[1776775525142,43.66,75779.0,0.01,0.00894,0.0,3.00089]
[1776775526151,43.66,75794.08,0.01,0.00901,0.0,3.02146]
[1776775527155,43.66,75805.88,0.01,0.00906,0.0,3.03764]
[1776775532192,43.66,75808.88,0.01,0.00908,0.0,3.04164]
[1776775533198,43.66,75822.18,0.01,0.00914,0.0,3.05984]
[1776775538233,43.66,75827.63,0.01,0.00916,0.0,3.06776]
[1776775540940,43.66,75838.98,0.01,0.00921,0.0,3.08365]
[1776775546289,43.66,75837.42,0.01,0.00921,0.0,3.08169]
[1776775551323,43.66,75848.25,0.01,0.00926,0.0,3.09685]
[1776775555351,43.66,75860.46,0.01,0.00931,0.0,3.11391]
[1776775557367,43.66,75849.93,0.01,0.00927,0.0,3.09929]
[1776775562400,43.66,75853.82,0.01,0.00928,0.0,3.10479]
[1776775567437,43.67,75846.85,0.01,0.00925,0.0,3.09518]
[1776775572473,43.67,75847.28,0.01,0.00926,0.0,3.09591]
[1776775576505,43.67,75857.94,0.01,0.0093,0.0,3.11079]
[1776775581223,43.67,75869.44,0.01,0.00936,0.0,3.12681]
[1776775582545,43.67,75881.09,0.01,0.00941,0.0,3.14308]
[1776775583553,43.67,75891.4,0.01,0.00946,0.0,3.15747]
[1776775588590,43.67,75895.86,0.01,0.00949,0.0,3.1651]
[1776775593623,43.67,75890.04,0.01,0.00946,0.0,3.15759]
[1776775595638,43.67,75871.25,0.01,0.00937,0.0,3.1311]
[1776775601370,43.67,75872.13,0.01,0.00938,0.0,3.13202]
[1776775606715,43.67,75884.42,0.01,0.00943,0.0,3.14905]
[1776775609746,43.67,75893.72,0.01,0.00948,0.0,3.16198]
[1776775609806,43.67,75900.55,0.01,0.00951,0.0,3.17161]
[1776775610678,43.67,75900.55,0.01,0.00951,0.0,3.17161]
[1776775610747,43.67,75901.02,0.01,0.00951,0.0,3.1721]
[1776775615779,43.67,75903.62,0.01,0.00952,0.0,3.17519]
[1776775620816,43.67,75905.44,0.01,0.00953,0.0,3.17732]
[1776775625853,43.67,75893.08,0.01,0.00947,0.0,3.15936]
[1776775630888,43.67,75901.76,0.01,0.00951,0.0,3.17117]
[1776775635928,43.66,75899.04,0.01,0.00949,0.0,3.16684]
[1776775639958,43.66,75915.41,0.01,0.00957,0.0,3.18947]
[1776775644992,43.66,75913.82,0.01,0.00956,0.0,3.18653]
[1776775650027,43.66,75903.75,0.01,0.00951,0.0,3.17168]
[1776775655064,43.66,75902.76,0.01,0.0095,0.0,3.16903]
[1776775660125,43.66,75907.3,0.01,0.00952,0.0,3.17504]
[1776775663125,43.66,75894.74,0.01,0.00946,0.0,3.15692]
[1776775668161,43.66,75899.34,0.01,0.00948,0.0,3.1629]
[1776775673196,43.65,75905.31,0.01,0.0095,0.0,3.17082]
[1776775678232,43.65,75901.13,0.01,0.00948,0.0,3.1645]
[1776775683267,43.65,75908.72,0.01,0.00952,0.0,3.17468]
[1776775685282,43.65,75891.61,0.01,0.00944,0.0,3.15041]
[1776775688303,43.65,75904.7,0.01,0.0095,0.0,3.16859]
[1776775693336,43.65,75901.91,0.01,0.00948,0.0,3.16418]
[1776775698371,43.65,75895.98,0.01,0.00945,0.0,3.15542]
[1776775699379,43.65,75878.75,0.01,0.00937,0.0,3.13124]
[1776775703406,43.65,75868.15,0.01,0.00932,0.0,3.11639]
[1776775708442,43.65,75875.17,0.01,0.00936,0.0,3.12609]
[1776775712471,43.65,75860.04,0.01,0.00928,0.0,3.10425]
[1776775713476,43.65,75837.88,0.01,0.00918,0.0,3.07368]
[1776775718512,43.65,75835.62,0.01,0.00917,0.0,3.07092]
[1776775723546,43.65,75835.12,0.01,0.00917,0.0,3.07059]
[1776775728581,43.65,75829.55,0.01,0.00915,0.0,3.06335]
[1776775733619,43.65,75817.26,0.01,0.00909,0.0,3.04695]
[1776775738653,43.65,75814.96,0.01,0.00908,0.0,3.04438]
[1776775743688,43.65,75809.83,0.01,0.00906,0.0,3.03789]
[1776775748725,43.66,75808.17,0.01,0.00906,0.0,3.03625]
[1776775753760,43.66,75823.97,0.01,0.00913,0.0,3.05842]
[1776775757788,43.66,75833.82,0.01,0.00918,0.0,3.07226]
[1776775762823,43.66,75836.79,0.01,0.00919,0.0,3.07666]
[1776775768257,43.66,75839.18,0.01,0.0092,0.0,3.0802]
[1776775768373,43.66,75843.37,0.01,0.00922,0.0,3.08603]
[1776775768975,43.66,75843.37,0.01,0.00922,0.0,3.08603]
[1776775769204,43.66,75843.37,0.01,0.00922,0.0,3.08603]
[1776775769227,43.66,75843.37,0.01,0.00922,0.0,3.08603]
[1776775769238,43.66,75865.87,0.01,0.00933,0.0,3.11729]
[1776775773910,43.66,75849.96,0.01,0.00925,0.0,3.09447]
[1776775776931,43.66,75836.7,0.01,0.00919,0.0,3.07627]
[1776775779954,43.66,75849.04,0.01,0.00925,0.0,3.09348]
[1776775784992,43.66,75855.7,0.01,0.00928,0.0,3.10282]
[1776775790027,43.66,75848.73,0.01,0.00925,0.0,3.09328]
[1776775792045,43.66,75824.94,0.01,0.00914,0.0,3.06058]
[1776775796787,43.66,75830.24,0.01,0.00916,0.0,3.06819]
[1776775797577,43.66,75830.24,0.01,0.00916,0.0,3.06819]
[1776775797081,43.66,75808.94,0.01,0.00907,0.0,3.0391]
[1776775797745,43.66,75808.94,0.01,0.00907,0.0,3.0391]
[1776775797788,43.66,75808.94,0.01,0.00907,0.0,3.0391]
[1776775798083,43.66,75792.75,0.01,0.009,0.0,3.0172]
[1776775800097,43.66,75782.79,0.01,0.00895,0.0,3.00405]
[1776775805157,43.67,75778.85,0.01,0.00894,0.0,2.99966]
[1776775806168,43.67,75799.56,0.01,0.00903,0.0,3.02791]
[1776775811204,43.67,75808.43,0.01,0.00907,0.0,3.04067]
[1776775816238,43.67,75806.6,0.01,0.00907,0.0,3.03877]
[1776775821272,43.67,75823.35,0.01,0.00915,0.0,3.06228]
[1776775826307,43.67,75828.56,0.01,0.00917,0.0,3.06991]
[1776775831351,43.67,75834.94,0.01,0.0092,0.0,3.07826]
[1776775833358,43.67,75846.34,0.01,0.00925,0.0,3.0941]
[1776775838393,43.67,75838.26,0.01,0.00921,0.0,3.08311]
[1776775843429,43.67,75848.95,0.01,0.00926,0.0,3.09811]
[1776775845445,43.67,75860.34,0.01,0.00932,0.0,3.11396]
[1776775848022,43.67,75865.49,0.01,0.00934,0.0,3.12111]
[1776775848463,43.67,75866.34,0.01,0.00934,0.0,3.12229]
[1776775848840,43.67,75866.34,0.01,0.00934,0.0,3.12229]
[1776775848976,43.67,75866.34,0.01,0.00934,0.0,3.12229]
[1776775849519,43.67,75831.42,0.01,0.00918,0.0,3.07391]
[1776775849930,43.67,75831.42,0.01,0.00918,0.0,3.07391]
[1776775850522,43.67,75837.77,0.01,0.00921,0.0,3.08266]
[1776775853505,43.67,75850.34,0.01,0.00927,0.0,3.10018]
[1776775854512,43.67,75863.83,0.01,0.00933,0.0,3.11891]
[1776775859548,43.67,75866.43,0.01,0.00935,0.0,3.12245]
[1776775862569,43.67,75845.76,0.01,0.00925,0.0,3.09374]
[1776775864583,43.67,75856.85,0.01,0.0093,0.0,3.10912]
[1776775869623,43.67,75851.39,0.01,0.00928,0.0,3.10158]
[1776775872644,43.67,75836.96,0.01,0.00921,0.0,3.08171]
[1776775877679,43.68,75833.59,0.01,0.0092,0.0,3.07735]
[1776775882715,43.68,75827.49,0.01,0.00917,0.0,3.06925]
[1776775885735,43.68,75844.38,0.01,0.00925,0.0,3.09274]
[1776775890772,43.68,75839.15,0.01,0.00922,0.0,3.08568]
[1776775893438,43.68,75830.87,0.01,0.00918,0.0,3.07368]
[1776775898826,43.68,75830.94,0.01,0.00919,0.0,3.0741]
[1776775901848,43.68,75841.62,0.01,0.00923,0.0,3.089]
[1776775906883,43.68,75842.38,0.01,0.00924,0.0,3.09021]
[1776775911917,43.68,75841.18,0.01,0.00923,0.0,3.08873]
[1776775916953,43.68,75839.34,0.01,0.00923,0.0,3.08639]
[1776775921988,43.68,75845.06,0.01,0.00925,0.0,3.09448]
[1776775923648,43.68,75859.82,0.01,0.00932,0.0,3.115]
[1776775929044,43.68,75864.88,0.01,0.00934,0.0,3.12197]
[1776775934073,43.68,75860.37,0.01,0.00932,0.0,3.11561]
[1776775939107,43.68,75857.53,0.01,0.00931,0.0,3.11165]
[1776775944146,43.68,75866.26,0.01,0.00935,0.0,3.12374]
[1776775949179,43.68,75864.98,0.01,0.00934,0.0,3.12185]
[1776775954214,43.68,75864.47,0.01,0.00934,0.0,3.12031]
[1776775959248,43.68,75868.8,0.01,0.00936,0.0,3.12625]
[1776775962269,43.68,75858.22,0.01,0.00931,0.0,3.11145]
[1776775967304,43.68,75857.17,0.01,0.0093,0.0,3.10998]
[1776775972340,43.68,75855.97,0.01,0.0093,0.0,3.10834]
[1776775977374,43.68,75846.89,0.01,0.00926,0.0,3.09582]
[1776775982410,43.68,75854.22,0.01,0.00929,0.0,3.10612]
[1776775987445,43.68,75863.84,0.01,0.00934,0.0,3.11944]
[1776775992480,43.68,75861.94,0.01,0.00933,0.0,3.11675]
[1776775997514,43.68,75866.81,0.01,0.00935,0.0,3.12346]
[1776776002551,43.68,75872.03,0.01,0.00937,0.0,3.13062]
[1776776007586,43.68,75882.65,0.01,0.00942,0.0,3.14526]
[1776776013627,43.68,75886.14,0.01,0.00943,0.0,3.14901]
[1776776018663,43.67,75898.33,0.01,0.00948,0.0,3.16239]
[1776776019968,43.67,75906.88,0.01,0.00952,0.0,3.17434]
[1776776025711,43.67,75911.36,0.01,0.00954,0.0,3.18]
[1776776027726,43.67,75925.21,0.01,0.0096,0.0,3.19936]
[1776776032761,43.66,75932.39,0.01,0.00963,0.0,3.20729]
[1776776037798,43.66,75933.95,0.01,0.00963,0.0,3.20868]
[1776776042832,43.66,75933.78,0.01,0.00963,0.0,3.20761]
[1776776047867,43.65,75930.93,0.01,0.00961,0.0,3.2027]
[1776776051897,43.65,75920.47,0.01,0.00956,0.0,3.18724]
[1776776056934,43.65,75920.48,0.01,0.00956,0.0,3.18662]
[1776776061977,43.65,75932.36,0.01,0.00961,0.0,3.20288]
[1776776064642,43.65,75913.93,0.01,0.00953,0.0,3.1777]
[1776776065999,43.66,75927.92,0.01,0.0096,0.0,3.19981]
[1776776069019,43.67,75937.95,0.01,0.00966,0.0,3.21739]
[1776776074710,43.68,75934.0,0.01,0.00966,0.0,3.21642]
[1776776080096,43.69,75938.3,0.01,0.0097,0.0,3.22901]
[1776776085131,43.71,75940.42,0.01,0.00973,0.0,3.23733]
[1776776090167,43.72,75940.88,0.01,0.00975,0.0,3.24319]
[1776776094261,43.73,75942.73,0.01,0.00977,0.0,3.24895]
[1776776094346,43.73,75956.95,0.01,0.00984,0.0,3.27047]
[1776776095021,43.73,75956.95,0.01,0.00984,0.0,3.27047]
[1776776095203,43.73,75957.25,0.01,0.00985,0.0,3.27194]
[1776776100241,43.74,75964.77,0.01,0.0099,0.0,3.28644]
[1776776105274,43.75,75966.92,0.01,0.00992,0.0,3.29436]
[1776776110310,43.76,75978.01,0.01,0.00999,0.0,3.31526]
[1776776114997,43.77,75999.31,0.01,0.01011,0.0,3.35098]
[1776776120380,43.78,75993.96,0.01,0.0101,0.0,3.34739]
[1776776125415,43.79,76002.72,0.01,0.01016,0.0,3.3646]
[1776776130450,43.8,76005.67,0.01,0.01019,0.0,3.37309]
[1776776135484,43.81,76013.6,0.01,0.01024,0.0,3.3881]
[1776776140520,43.82,76014.87,0.01,0.01026,0.0,3.39396]
[1776776145555,43.83,76016.4,0.01,0.01028,1e-05,3.40013]
[1776776150592,43.84,76012.12,0.01,0.01027,0.0,3.39764]
[1776776155625,43.85,76008.41,0.01,0.01027,0.0,3.39599]
[1776776160661,43.86,76008.41,0.01,0.01028,1e-05,3.39988]
[1776776165697,43.87,76010.91,0.01,0.01031,1e-05,3.40743]
[1776776170730,43.88,76014.63,0.01,0.01034,1e-05,3.41672]
[1776776175766,43.88,76015.53,0.01,0.01036,1e-05,3.42179]
[1776776180804,43.89,76022.87,0.01,0.01041,1e-05,3.43636]
[1776776186848,43.9,76023.55,0.01,0.01042,1e-05,3.44163]
[1776776191882,43.91,76027.37,0.01,0.01045,1e-05,3.45005]
[1776776196917,43.92,76026.94,0.01,0.01046,1e-05,3.45281]
[1776776198932,43.92,76015.62,0.01,0.01041,1e-05,3.4372]
[1776776200945,43.92,76001.91,0.01,0.01035,1e-05,3.41813]
[1776776203966,43.93,75992.33,0.01,0.01031,1e-05,3.40609]
[1776776209002,43.94,75990.45,0.01,0.01031,1e-05,3.40706]
[1776776214039,43.95,75996.58,0.01,0.01035,1e-05,3.41994]
[1776776218066,43.95,75983.25,0.01,0.0103,0.0,3.40302]
[1776776223112,43.96,75982.78,0.01,0.0103,0.0,3.4035]
[1776776229143,43.95,75977.44,0.01,0.01026,0.0,3.39237]
[1776776231175,43.95,75990.46,0.01,0.01032,1e-05,3.41011]
[1776776236195,43.93,75995.4,0.01,0.01033,1e-05,3.4127]
[1776776241228,43.95,76003.55,0.01,0.01039,1e-05,3.4312]
[1776776246264,43.94,76003.55,0.01,0.01038,1e-05,3.42824]
[1776776251299,43.94,76001.61,0.01,0.01036,1e-05,3.42165]
[1776776256333,43.93,76002.46,0.01,0.01035,1e-05,3.42006]
[1776776261370,43.92,75995.07,0.01,0.01031,1e-05,3.40626]
[1776776266404,43.93,75989.34,0.01,0.01029,0.0,3.40156]
[1776776271443,43.93,75983.13,0.01,0.01026,0.0,3.3936]
[1776776276477,43.93,75991.25,0.01,0.0103,0.0,3.40297]
[1776776281513,43.92,75986.71,0.01,0.01026,0.0,3.39358]
[1776776286548,43.93,75984.49,0.01,0.01026,0.0,3.39157]
[1776776291584,43.93,75983.84,0.01,0.01027,0.0,3.39449]
[1776776296619,43.94,75997.35,0.01,0.01035,1e-05,3.41837]
[1776776300647,43.95,76007.24,0.01,0.01041,1e-05,3.43602]
[1776776305682,43.96,76007.47,0.01,0.01042,1e-05,3.43986]
[1776776310717,43.97,76009.34,0.01,0.01044,1e-05,3.44611]
[1776776315751,43.97,76010.79,0.01,0.01046,1e-05,3.4509]
[1776776320786,43.98,76017.19,0.01,0.0105,1e-05,3.46385]
[1776776325822,44.02,76019.88,0.01,0.01057,1e-05,3.48251]
[1776776330857,44.08,76023.19,0.01,0.01069,1e-05,3.51684]
[1776776335891,44.14,76024.2,0.01,0.01079,1e-05,3.54481]
[1776776342940,44.22,76024.63,0.01,0.0109,1e-05,3.57833]
[1776776343900,44.22,76024.63,0.01,0.0109,1e-05,3.57833]
[1776776344001,44.23,76042.42,0.01,0.01101,1e-05,3.61013]
[1776776344673,44.23,76042.42,0.01,0.01101,1e-05,3.61013]
[1776776344933,44.23,76042.42,0.01,0.01101,1e-05,3.61013]
[1776776344980,44.24,76058.56,0.01,0.01111,1e-05,3.63851]
[1776776345721,44.24,76058.56,0.01,0.01111,1e-05,3.63851]
[1776776345965,44.23,76058.56,0.01,0.0111,1e-05,3.63751]
[1776776351003,44.24,76057.05,0.01,0.0111,1e-05,3.6365]
[1776776356040,44.24,76066.4,0.01,0.01116,1e-05,3.65275]
[1776776361074,44.27,76068.7,0.01,0.01121,1e-05,3.6686]
[1776776363092,44.28,76079.23,0.01,0.01128,1e-05,3.68845]
[1776776368127,44.28,76079.56,0.01,0.01128,1e-05,3.68995]
[1776776371149,44.28,76070.71,0.01,0.01124,1e-05,3.67596]
[1776776375176,44.28,76055.7,0.01,0.01116,1e-05,3.65357]
[1776776377191,44.28,76043.4,0.01,0.0111,1e-05,3.63502]
[1776776383233,44.3,76039.66,0.01,0.01111,1e-05,3.6371]
[1776776388268,44.3,76036.35,0.01,0.01109,1e-05,3.63361]
[1776776393303,44.31,76037.59,0.01,0.01111,1e-05,3.6372]
[1776776398338,44.31,76039.46,0.01,0.01112,1e-05,3.64174]
[1776776402371,44.32,76058.93,0.01,0.01123,1e-05,3.67376]
[1776776407088,44.32,76046.15,0.01,0.01117,1e-05,3.65511]
[1776776408417,44.32,76059.41,0.01,0.01124,1e-05,3.67616]
[1776776413454,44.32,76065.51,0.01,0.01128,1e-05,3.68677]
[1776776418486,44.32,76053.47,0.01,0.01122,1e-05,3.66939]
[1776776423521,44.33,76062.91,0.01,0.01127,1e-05,3.68553]
[1776776428612,44.33,76070.43,0.01,0.01132,1e-05,3.6983]
[1776776434600,44.33,76060.88,0.01,0.01127,1e-05,3.68406]
[1776776439634,44.34,76062.01,0.01,0.01128,1e-05,3.68704]
[1776776442657,44.34,76052.33,0.01,0.01123,1e-05,3.6726]
[1776776445678,44.34,76061.86,0.01,0.01128,1e-05,3.68833]
[1776776448698,44.34,76073.9,0.01,0.01135,1e-05,3.70798]
[1776776453735,44.34,76076.44,0.01,0.01137,1e-05,3.71301]
[1776776458769,44.35,76083.66,0.01,0.01142,1e-05,3.72703]
[1776776463805,44.36,76092.47,0.01,0.01149,1e-05,3.74761]
[1776776468841,44.38,76090.89,0.01,0.0115,1e-05,3.75056]
[1776776473874,44.38,76093.74,0.01,0.01152,1e-05,3.75575]
[1776776476902,44.38,76105.04,0.01,0.01158,1e-05,3.77411]
[1776776480923,44.38,76095.15,0.01,0.01153,1e-05,3.75883]
[1776776482938,44.38,76085.24,0.01,0.01147,1e-05,3.74332]
[1776776487973,44.38,76087.87,0.01,0.01149,1e-05,3.74819]
[1776776493009,44.38,76086.78,0.01,0.01148,1e-05,3.74628]
[1776776498042,44.4,76078.2,0.01,0.01146,1e-05,3.73981]
[1776776503078,44.41,76065.15,0.01,0.0114,1e-05,3.72297]
[1776776508112,44.42,76067.69,0.01,0.01143,1e-05,3.73088]
[1776776513147,44.42,76067.39,0.01,0.01143,1e-05,3.7312]
[1776776516168,44.42,76078.9,0.01,0.0115,1e-05,3.74988]
[1776776521203,44.42,76086.49,0.01,0.01154,1e-05,3.76256]
[1776776526238,44.42,76089.72,0.01,0.01156,1e-05,3.76819]
[1776776531274,44.42,76091.04,0.01,0.01157,1e-05,3.77076]
[1776776534295,44.42,76103.6,0.01,0.01164,1e-05,3.79108]
[1776776539330,44.42,76096.54,0.01,0.0116,1e-05,3.78012]
[1776776544364,44.42,76095.44,0.01,0.0116,1e-05,3.77874]
[1776776549399,44.43,76090.81,0.01,0.01157,1e-05,3.77173]
[1776776554434,44.43,76088.81,0.01,0.01156,1e-05,3.76815]
[1776776559469,44.43,76084.5,0.01,0.01154,1e-05,3.76177]
[1776776564505,44.43,76075.1,0.01,0.01149,1e-05,3.74823]
[1776776569542,44.43,76069.34,0.01,0.01146,1e-05,3.73975]
[1776776574574,44.44,76066.12,0.01,0.01145,1e-05,3.73662]
[1776776579609,44.44,76057.83,0.01,0.01142,1e-05,3.72557]
[1776776584645,44.44,76057.75,0.01,0.01142,1e-05,3.72626]
[1776776589680,44.44,76056.6,0.01,0.01141,1e-05,3.72525]
[1776776594715,44.45,76056.27,0.01,0.01142,1e-05,3.72555]
[1776776599752,44.45,76058.39,0.01,0.01143,1e-05,3.72971]
[1776776604786,44.45,76056.37,0.01,0.01142,1e-05,3.72731]
[1776776608521,44.45,76070.98,0.01,0.0115,1e-05,3.7511]
[1776776613848,44.45,76074.55,0.01,0.01152,1e-05,3.7565]
[1776776618887,44.45,76076.43,0.01,0.01153,1e-05,3.76003]
[1776776623922,44.45,76074.83,0.01,0.01153,1e-05,3.75802]
[1776776628958,44.46,76070.46,0.01,0.01152,1e-05,3.75479]
[1776776633992,44.46,76072.12,0.01,0.01153,1e-05,3.75796]
[1776776639027,44.47,76067.98,0.01,0.01151,1e-05,3.75193]
[1776776644062,44.47,76062.71,0.01,0.01148,1e-05,3.74431]
[1776776649097,44.47,76059.3,0.01,0.01147,1e-05,3.73958]
[1776776652139,44.47,76043.98,0.01,0.01138,1e-05,3.71584]
[1776776654153,44.47,76033.86,0.01,0.01133,1e-05,3.7003]
[1776776659283,44.47,76031.91,0.01,0.01132,1e-05,3.69806]
[1776776659382,44.47,76024.18,0.01,0.01128,1e-05,3.68614]
[1776776665234,44.36,76014.63,0.01,0.01106,1e-05,3.62234]
[1776776669263,44.33,75997.29,0.01,0.01093,1e-05,3.58314]
[1776776669727,44.33,75997.29,0.01,0.01093,1e-05,3.58314]
[1776776670269,44.33,75994.01,0.01,0.01091,1e-05,3.5772]
[1776776674297,44.34,75983.08,0.01,0.01085,1e-05,3.5614]
[1776776676314,44.34,75971.29,0.01,0.01079,1e-05,3.54434]
[1776776681347,44.34,75969.34,0.01,0.01079,1e-05,3.54378]
[1776776685375,44.35,75959.76,0.01,0.01075,1e-05,3.53115]
[1776776688395,44.35,75948.93,0.01,0.0107,1e-05,3.51627]
[1776776693430,44.36,75943.42,0.01,0.01068,1e-05,3.51058]
[1776776697458,44.36,75932.84,0.01,0.01063,1e-05,3.49679]
[1776776699472,44.37,75943.11,0.01,0.01069,1e-05,3.51336]
[1776776704485,44.37,75941.45,0.01,0.01069,1e-05,3.51295]
[1776776704561,44.37,75932.82,0.01,0.01065,1e-05,3.50047]
[1776776705406,44.37,75932.82,0.01,0.01065,1e-05,3.50047]
[1776776705456,44.37,75932.82,0.01,0.01065,1e-05,3.50047]
[1776776705617,44.37,75932.82,0.01,0.01065,1e-05,3.50047]
[1776776705622,44.37,75922.57,0.01,0.01059,1e-05,3.48428]
[1776776711413,44.37,75924.91,0.01,0.01061,1e-05,3.48933]
[1776776711564,44.37,75926.26,0.01,0.01062,1e-05,3.49192]
[1776776712566,44.37,75942.19,0.01,0.0107,1e-05,3.51519]
[1776776717602,44.36,75934.92,0.01,0.01065,1e-05,3.50023]
[1776776723646,44.36,75944.52,0.01,0.01068,1e-05,3.51135]
[1776776727677,44.36,75945.61,0.01,0.0107,1e-05,3.51509]
[1776776732712,44.37,75942.13,0.01,0.01069,1e-05,3.51166]
[1776776737751,44.37,75949.54,0.01,0.01073,1e-05,3.52546]
[1776776742787,44.38,75949.54,0.01,0.01074,1e-05,3.52796]
[1776776744664,44.38,75949.54,0.01,0.01074,1e-05,3.52796]
[1776776745453,44.38,75951.74,0.01,0.01075,1e-05,3.53179]
[1776776745644,44.38,75951.74,0.01,0.01075,1e-05,3.53179]
[1776776745663,44.38,75951.74,0.01,0.01075,1e-05,3.53179]
[1776776745663,44.38,75974.46,0.01,0.01087,1e-05,3.56605]
[1776776745809,44.38,75974.46,0.01,0.01087,1e-05,3.56605]
[1776776750841,44.38,75974.49,0.01,0.01087,1e-05,3.56692]
[1776776753871,44.38,75992.01,0.01,0.01097,1e-05,3.59511]
[1776776759585,44.41,75997.54,0.01,0.01104,1e-05,3.61572]
[1776776764948,44.43,76006.3,0.01,0.01112,1e-05,3.63744]
[1776776769980,44.43,76006.03,0.01,0.01112,1e-05,3.63858]
[1776776775015,44.44,76008.7,0.01,0.01114,1e-05,3.64426]
[1776776780051,44.44,76008.41,0.01,0.01114,1e-05,3.6453]
[1776776785135,44.44,76019.87,0.01,0.01121,1e-05,3.66432]
[1776776791135,44.45,76023.59,0.01,0.01123,1e-05,3.67136]
[1776776796176,44.45,76024.15,0.01,0.01124,1e-05,3.6735]
[1776776801204,44.45,76025.94,0.01,0.01125,1e-05,3.67754]
[1776776806241,44.46,76035.56,0.01,0.01131,1e-05,3.69374]
[1776776809261,44.46,76023.63,0.01,0.01125,1e-05,3.67573]
[1776776810104,44.46,76023.63,0.01,0.01125,1e-05,3.67573]
[1776776810281,44.46,76018.88,0.01,0.01122,1e-05,3.6683]
[1776776810913,44.46,76018.88,0.01,0.01122,1e-05,3.6683]
[1776776811019,44.46,76018.88,0.01,0.01122,1e-05,3.6683]
[1776776811834,44.46,76010.34,0.01,0.01118,1e-05,3.65499]
[1776776812296,44.46,75993.78,0.01,0.01109,1e-05,3.62953]
[1776776817332,44.47,75994.28,0.01,0.01111,1e-05,3.63553]
[1776776822367,44.49,75999.83,0.01,0.01117,1e-05,3.65109]
[1776776827402,44.49,75998.3,0.01,0.01116,1e-05,3.65011]
[1776776832436,44.49,75995.1,0.01,0.01115,1e-05,3.64661]
[1776776837471,44.5,75996.53,0.01,0.01116,1e-05,3.65025]
[1776776842507,44.5,75999.79,0.01,0.01119,1e-05,3.6567]
[1776776847542,44.5,76000.9,0.01,0.0112,1e-05,3.65976]
[1776776852579,44.5,76004.37,0.01,0.01122,1e-05,3.66564]
[1776776857614,44.51,76014.21,0.01,0.01127,1e-05,3.68219]
[1776776862649,44.51,76014.14,0.01,0.01128,1e-05,3.68321]
[1776776867683,44.51,76005.16,0.01,0.01123,1e-05,3.67038]
[1776776871714,44.51,76019.71,0.01,0.01131,1e-05,3.69406]
[1776776873725,44.51,76035.05,0.01,0.0114,1e-05,3.71857]
[1776776878760,44.52,76040.29,0.01,0.01143,1e-05,3.72763]
[1776776883796,44.52,76032.58,0.01,0.01139,1e-05,3.71623]
[1776776886817,44.52,76019.59,0.01,0.01132,1e-05,3.69635]
[1776776891852,44.52,76032.19,0.01,0.01139,1e-05,3.71714]
[1776776896886,44.52,76036.86,0.01,0.01142,1e-05,3.7253]
[1776776901923,44.53,76026.7,0.01,0.01137,1e-05,3.7101]
[1776776906956,44.53,76023.42,0.01,0.01135,1e-05,3.70586]
[1776776911992,44.53,76035.14,0.01,0.01142,1e-05,3.72438]
[1776776917026,44.53,76036.61,0.01,0.01143,1e-05,3.72743]
[1776776922062,44.53,76042.07,0.01,0.01146,1e-05,3.73676]
[1776776927099,44.53,76033.88,0.01,0.01142,1e-05,3.7245]
[1776776932140,44.54,76030.92,0.01,0.01141,1e-05,3.72066]
[1776776937170,44.54,76026.28,0.01,0.01138,1e-05,3.71413]
[1776776942211,44.54,76039.45,0.01,0.01146,1e-05,3.73574]
[1776776947246,44.54,76050.37,0.01,0.01152,1e-05,3.75367]
[1776776949259,44.54,76063.12,0.01,0.01159,1e-05,3.77492]
[1776776954295,44.55,76051.43,0.01,0.01154,1e-05,3.75921]
[1776776959330,44.55,76055.01,0.01,0.01156,1e-05,3.76536]
[1776776964364,44.55,76047.0,0.01,0.01152,1e-05,3.75446]
[1776776969402,44.56,76054.27,0.01,0.01156,1e-05,3.76646]
[1776776975443,44.56,76063.18,0.01,0.01162,1e-05,3.78241]
[1776776980476,44.57,76070.4,0.01,0.01167,1e-05,3.79649]
[1776776984505,44.57,76058.13,0.01,0.0116,1e-05,3.7777]
[1776776989541,44.57,76047.25,0.01,0.01155,1e-05,3.76078]
[1776776993568,44.57,76037.76,0.01,0.01149,1e-05,3.74602]
[1776776996590,44.57,76027.46,0.01,0.01144,1e-05,3.73022]
[1776777001624,44.57,76021.18,0.01,0.01141,1e-05,3.72108]
[1776777005653,44.57,76032.07,0.01,0.01147,1e-05,3.73882]
[1776777010687,44.58,76026.55,0.01,0.01144,1e-05,3.73075]
[1776777014715,44.58,76016.36,0.01,0.01139,1e-05,3.71528]
[1776777019751,44.58,76017.49,0.01,0.0114,1e-05,3.71786]
[1776777024786,44.58,76020.34,0.01,0.01142,1e-05,3.72311]
[1776777029823,44.58,76020.03,0.01,0.01142,1e-05,3.72336]
[1776777034855,44.58,76018.04,0.01,0.01141,1e-05,3.72018]
[1776777040898,44.59,76014.91,0.01,0.01139,1e-05,3.7162]
[1776777045932,44.59,76014.86,0.01,0.0114,1e-05,3.71692]
[1776777050986,44.59,76009.97,0.01,0.01137,1e-05,3.71002]
[1776777051535,44.59,76009.97,0.01,0.01137,1e-05,3.71002]
[1776777051993,44.59,76000.34,0.01,0.01133,1e-05,3.69657]
[1776777052075,44.59,76000.34,0.01,0.01133,1e-05,3.69657]
[1776777052521,44.59,76000.34,0.01,0.01133,1e-05,3.69657]
[1776777052579,44.59,76000.34,0.01,0.01133,1e-05,3.69657]
[1776777053001,44.57,75994.81,0.01,0.01126,1e-05,3.67734]
[1776777058035,44.55,75988.02,0.01,0.01119,1e-05,3.65761]
[1776777063075,44.54,75989.26,0.01,0.01119,1e-05,3.65705]
[1776777069113,44.53,75992.65,0.01,0.01119,1e-05,3.65639]
[1776777074149,44.53,75998.08,0.01,0.01122,1e-05,3.66494]
[1776777076163,44.54,76011.38,0.01,0.0113,1e-05,3.69051]
[1776777078180,44.55,76022.05,0.01,0.01138,1e-05,3.71125]
[1776777083216,44.55,76034.12,0.01,0.01144,1e-05,3.73107]
[1776777089256,44.55,76032.26,0.01,0.01144,1e-05,3.72897]
[1776777094292,44.56,76037.33,0.01,0.01146,1e-05,3.73683]
[1776777099327,44.56,76036.0,0.01,0.01146,1e-05,3.73538]
[1776777104362,44.56,76037.5,0.01,0.01147,1e-05,3.73838]
[1776777107382,44.56,76024.41,0.01,0.0114,1e-05,3.71811]
[1776777112419,44.56,76025.6,0.01,0.01141,1e-05,3.72224]
[1776777117453,44.57,76029.67,0.01,0.01144,1e-05,3.72939]
[1776777122487,44.57,76021.35,0.01,0.0114,1e-05,3.71699]
[1776777127523,44.57,76016.87,0.01,0.01137,1e-05,3.71077]
[1776777130547,44.57,76005.99,0.01,0.01132,1e-05,3.69422]
[1776777135581,44.57,76003.89,0.01,0.01131,1e-05,3.69192]
[1776777140618,44.57,76006.55,0.01,0.01133,1e-05,3.69709]
[1776777145652,44.58,76011.85,0.01,0.01136,1e-05,3.70649]
[1776777150686,44.58,76013.42,0.01,0.01137,1e-05,3.70984]
[1776777155723,44.58,76013.39,0.01,0.01137,1e-05,3.70981]
[1776777161765,44.58,76013.49,0.01,0.01138,1e-05,3.71098]
[1776777166800,44.59,76019.87,0.01,0.01141,1e-05,3.72182]
[1776777171836,44.59,76018.08,0.01,0.01141,1e-05,3.71977]
[1776777177880,44.59,76017.93,0.01,0.01141,1e-05,3.72045]
[1776777182916,44.59,76021.61,0.01,0.01143,1e-05,3.72698]
[1776777187949,44.59,76019.83,0.01,0.01142,1e-05,3.72488]
[1776777192984,44.59,76016.64,0.01,0.01141,1e-05,3.72059]
[1776777198019,44.6,76020.1,0.01,0.01143,1e-05,3.72679]
[1776777203055,44.6,76011.82,0.01,0.01139,1e-05,3.7145]
[1776777205069,44.6,76001.18,0.01,0.01133,1e-05,3.69816]
[1776777210103,44.6,76001.24,0.01,0.01134,1e-05,3.69919]
[1776777215139,44.6,76001.97,0.01,0.01134,1e-05,3.70042]
[1776777220177,44.6,76000.99,0.01,0.01134,1e-05,3.69982]
[1776777221181,44.6,76013.14,0.01,0.01141,1e-05,3.71909]
[1776777222864,44.61,76023.2,0.01,0.01146,1e-05,3.73524]
[1776777228229,44.61,76023.91,0.01,0.01147,1e-05,3.73697]
[1776777233265,44.61,76024.28,0.01,0.01147,1e-05,3.73815]
[1776777238301,44.61,76017.78,0.01,0.01144,1e-05,3.7285]
[1776777243004,44.61,76028.26,0.01,0.0115,1e-05,3.7457]
[1776777248369,44.61,76029.57,0.01,0.01151,1e-05,3.74829]
[1776777253405,44.61,76029.22,0.01,0.01151,1e-05,3.74824]
[1776777258439,44.61,76028.94,0.01,0.01151,1e-05,3.74832]
[1776777263475,44.62,76023.88,0.01,0.01148,1e-05,3.74084]
[1776777268509,44.62,76025.92,0.01,0.01149,1e-05,3.74463]
[1776777273544,44.62,76025.31,0.01,0.01149,1e-05,3.74337]
[1776777275559,44.62,76013.1,0.01,0.01143,1e-05,3.72529]
[1776777280593,44.62,76010.14,0.01,0.01141,1e-05,3.7201]
[1776777285628,44.61,76008.7,0.01,0.01138,1e-05,3.71229]
[1776777290663,44.6,76005.86,0.01,0.01135,1e-05,3.70365]
[1776777295698,44.6,76001.27,0.01,0.01133,1e-05,3.69736]
[1776777300734,44.6,75999.82,0.01,0.01133,1e-05,3.69602]
[1776777305769,44.59,76002.98,0.01,0.01133,1e-05,3.69692]
[1776777310804,44.58,76003.89,0.01,0.01131,1e-05,3.69198]
[1776777315855,44.58,75993.02,0.01,0.01126,1e-05,3.67582]
[1776777316846,44.58,75982.33,0.01,0.0112,1e-05,3.65965]
[1776777321881,44.58,75975.93,0.01,0.01116,1e-05,3.6473]
[1776777326917,44.56,75980.1,0.01,0.01116,1e-05,3.64888]
[1776777331959,44.55,75981.44,0.01,0.01115,1e-05,3.64528]
[1776777333973,44.55,75993.27,0.01,0.01121,1e-05,3.66168]
[1776777339009,44.54,75998.04,0.01,0.01122,1e-05,3.66405]
[1776777345054,44.52,75994.9,0.01,0.01118,1e-05,3.65325]
[1776777350088,44.51,76005.75,0.01,0.01122,1e-05,3.6652]
[1776777355125,44.5,76013.4,0.01,0.01124,1e-05,3.67208]
[1776777360158,44.49,76020.58,0.01,0.01126,1e-05,3.67822]
[1776777365193,44.48,76021.86,0.01,0.01125,1e-05,3.67513]
[1776777367207,44.47,76033.14,0.01,0.0113,1e-05,3.69073]
[1776777372243,44.46,76024.92,0.01,0.01124,1e-05,3.67268]
[1776777377278,44.45,76027.06,0.01,0.01123,1e-05,3.67101]
[1776777382313,44.44,76032.68,0.01,0.01125,1e-05,3.67476]
[1776777387349,44.43,76026.01,0.01,0.01119,1e-05,3.65936]
[1776777392390,44.42,76025.41,0.01,0.01117,1e-05,3.65273]
[1776777397427,44.41,76032.34,0.01,0.01119,1e-05,3.6587]
[1776777402463,44.4,76027.81,0.01,0.01115,1e-05,3.6468]
[1776777407500,44.39,76029.99,0.01,0.01114,1e-05,3.64547]
[1776777412535,44.37,76031.97,0.01,0.01114,1e-05,3.64381]
[1776777417569,44.36,76026.46,0.01,0.01109,1e-05,3.63057]
[1776777422606,44.35,76018.66,0.01,0.01104,1e-05,3.61398]
[1776777427640,44.34,76020.97,0.01,0.01103,1e-05,3.61313]
[1776777434352,44.33,76015.09,0.01,0.01098,1e-05,3.59795]
[1776777439728,44.32,76008.87,0.01,0.01094,1e-05,3.58543]
[1776777444762,44.33,76007.43,0.01,0.01094,1e-05,3.58528]
[1776777448790,44.33,76018.53,0.01,0.011,1e-05,3.60398]
[1776777453825,44.34,76017.51,0.01,0.011,1e-05,3.60349]
[1776777458862,44.34,76024.09,0.01,0.01104,1e-05,3.61552]
[1776777463896,44.34,76023.81,0.01,0.01105,1e-05,3.61687]
[1776777468931,44.35,76019.29,0.01,0.01103,1e-05,3.61169]
[1776777473967,44.35,76022.2,0.01,0.01105,1e-05,3.61833]
[1776777477994,44.36,76033.23,0.01,0.01111,1e-05,3.63681]
[1776777481016,44.36,76045.46,0.01,0.01118,1e-05,3.65676]
[1776777484037,44.36,76055.64,0.01,0.01124,1e-05,3.67349]
[1776777489073,44.36,76051.56,0.01,0.01122,1e-05,3.66846]
[1776777494106,44.37,76060.03,0.01,0.01128,1e-05,3.68517]
[1776777499141,44.38,76057.02,0.01,0.01128,1e-05,3.68377]
[1776777504177,44.38,76065.18,0.01,0.01132,1e-05,3.69775]
[1776777509211,44.4,76072.57,0.01,0.01139,1e-05,3.71731]
[1776777514246,44.4,76071.23,0.01,0.01139,1e-05,3.7169]
[1776777519281,44.41,76074.64,0.01,0.01142,1e-05,3.72624]
[1776777524321,44.43,76071.93,0.01,0.01144,1e-05,3.72993]
[1776777529354,44.45,76070.94,0.01,0.01146,1e-05,3.73619]
[1776777534388,44.46,76067.89,0.01,0.01147,1e-05,3.73856]
[1776777539423,44.48,76070.95,0.01,0.01151,1e-05,3.75005]
[1776777544459,44.49,76074.92,0.01,0.01155,1e-05,3.76167]
[1776777550501,44.5,76073.28,0.01,0.01156,1e-05,3.76459]
[1776777555535,44.51,76067.05,0.01,0.01153,1e-05,3.75679]
[1776777560571,44.51,76066.81,0.01,0.01153,1e-05,3.75692]
[1776777565606,44.51,76067.86,0.01,0.01154,1e-05,3.7591]
[1776777570643,44.51,76067.34,0.01,0.01154,1e-05,3.75876]
[1776777575678,44.51,76066.6,0.01,0.01153,1e-05,3.75724]
[1776777580713,44.51,76066.67,0.01,0.01154,1e-05,3.75785]
[1776777585748,44.51,76060.52,0.01,0.0115,1e-05,3.74861]
[1776777590783,44.52,76051.02,0.01,0.01146,1e-05,3.73418]
[1776777595820,44.52,76056.66,0.01,0.01149,1e-05,3.74377]
[1776777600855,44.52,76047.08,0.01,0.01144,1e-05,3.72921]
[1776777601862,44.52,76037.21,0.01,0.01139,1e-05,3.71379]
[1776777606898,44.52,76031.4,0.01,0.01136,1e-05,3.70554]
[1776777611932,44.52,76030.25,0.01,0.01135,1e-05,3.70466]
[1776777616968,44.53,76034.16,0.01,0.01138,1e-05,3.71175]
[1776777620999,44.53,76043.81,0.01,0.01143,1e-05,3.72765]
[1776777623016,44.53,76053.82,0.01,0.01149,1e-05,3.74377]
[1776777628063,44.53,76053.97,0.01,0.01149,1e-05,3.74461]
[1776777629070,44.53,76041.52,0.01,0.01142,1e-05,3.72503]
[1776777630078,44.53,76028.95,0.01,0.01136,1e-05,3.70537]
[1776777635112,44.53,76036.57,0.01,0.0114,1e-05,3.71741]
[1776777640149,44.53,76030.45,0.01,0.01137,1e-05,3.70865]
[1776777644179,44.54,76019.73,0.01,0.01131,1e-05,3.69254]
[1776777649216,44.54,76024.52,0.01,0.01134,1e-05,3.70104]
[1776777654250,44.54,76031.67,0.01,0.01139,1e-05,3.71334]
[1776777659284,44.54,76028.73,0.01,0.01137,1e-05,3.70959]
[1776777664320,44.54,76043.06,0.01,0.01145,1e-05,3.73288]
[1776777669355,44.54,76045.25,0.01,0.01147,1e-05,3.73704]
[1776777674389,44.55,76044.81,0.01,0.01147,1e-05,3.73698]
[1776777679430,44.55,76050.01,0.01,0.0115,1e-05,3.74583]
[1776777684462,44.55,76043.4,0.01,0.01146,1e-05,3.73593]
[1776777689497,44.55,76049.44,0.01,0.0115,1e-05,3.74611]
[1776777694533,44.55,76051.14,0.01,0.01151,1e-05,3.74854]
[1776777699567,44.55,76049.58,0.01,0.0115,1e-05,3.74661]
[1776777704605,44.55,76042.37,0.01,0.01146,1e-05,3.73578]
[1776777709638,44.56,76043.33,0.01,0.01147,1e-05,3.73807]
[1776777714675,44.56,76044.4,0.01,0.01148,1e-05,3.7404]
[1776777719711,44.56,76038.93,0.01,0.01145,1e-05,3.73226]
[1776777724745,44.56,76034.78,0.01,0.01143,1e-05,3.72651]
[1776777729783,44.56,76028.61,0.01,0.0114,1e-05,3.71753]
[1776777732808,44.56,76038.67,0.01,0.01146,1e-05,3.73388]
[1776777734817,44.56,76049.2,0.01,0.01152,1e-05,3.75081]
[1776777739852,44.56,76049.46,0.01,0.01152,1e-05,3.75168]
[1776777744888,44.57,76052.06,0.01,0.01153,1e-05,3.75629]
[1776777749922,44.57,76039.47,0.01,0.01147,1e-05,3.73682]
[1776777751957,44.57,76038.64,0.01,0.01146,1e-05,3.73563]
[1776777752039,44.57,76038.08,0.01,0.01146,1e-05,3.73404]
[1776777757979,44.57,76035.32,0.01,0.01145,1e-05,3.73047]
[1776777763014,44.57,76033.69,0.01,0.01144,1e-05,3.72859]
[1776777768050,44.57,76041.01,0.01,0.01148,1e-05,3.74085]
[1776777773086,44.57,76030.81,0.01,0.01143,1e-05,3.72537]
[1776777778120,44.57,76035.42,0.01,0.01146,1e-05,3.73338]
[1776777783156,44.58,76036.76,0.01,0.01147,1e-05,3.73614]
[1776777787188,44.58,76014.54,0.01,0.01135,1e-05,3.70152]
[1776777790216,44.58,76004.45,0.01,0.0113,1e-05,3.68637]
[1776777795243,44.58,76002.34,0.01,0.01129,1e-05,3.68409]
[1776777800277,44.58,75996.42,0.01,0.01125,1e-05,3.67343]
[1776777804305,44.57,76007.36,0.01,0.0113,1e-05,3.68639]
[1776777809341,44.56,76012.21,0.01,0.0113,1e-05,3.68873]
[1776777814376,44.55,76005.9,0.01,0.01125,1e-05,3.67286]
[1776777819410,44.53,76006.54,0.01,0.01123,1e-05,3.66879]
[1776777822431,44.53,76018.59,0.01,0.01129,1e-05,3.68458]
[1776777827467,44.51,76023.08,0.01,0.01129,1e-05,3.68639]
[1776777832501,44.5,76026.8,0.01,0.0113,1e-05,3.68705]
[1776777837543,44.49,76029.36,0.01,0.01129,1e-05,3.68588]
[1776777842574,44.48,76043.51,0.01,0.01135,1e-05,3.70288]
[1776777847609,44.47,76048.55,0.01,0.01136,1e-05,3.70545]
[1776777852644,44.46,76048.54,0.01,0.01134,1e-05,3.70013]
[1776777857680,44.44,76051.7,0.01,0.01134,1e-05,3.69983]
[1776777862714,44.43,76050.25,0.01,0.01131,1e-05,3.6923]
[1776777867750,44.42,76054.55,0.01,0.01131,1e-05,3.69386]
[1776777872784,44.41,76054.2,0.01,0.01129,1e-05,3.6873]
[1776777875806,44.4,76042.75,0.01,0.01122,1e-05,3.66631]
[1776777880846,44.39,76041.68,0.01,0.0112,1e-05,3.65973]
[1776777887546,44.38,76038.92,0.01,0.01116,1e-05,3.64868]
[1776777892927,44.37,76042.53,0.01,0.01116,1e-05,3.64957]
[1776777897964,44.35,76041.38,0.01,0.01114,1e-05,3.64304]
[1776777900983,44.35,76051.73,0.01,0.01118,1e-05,3.65635]
[1776777901991,44.34,76063.9,0.01,0.01124,1e-05,3.67365]
[1776777907688,44.33,76068.41,0.01,0.01125,1e-05,3.67603]
[1776777910048,44.33,76087.84,0.01,0.01134,1e-05,3.70375]
[1776777915083,44.32,76085.54,0.01,0.01132,1e-05,3.69545]
[1776777917757,44.31,76096.35,0.01,0.01136,1e-05,3.7094]
[1776777922130,44.3,76108.31,0.01,0.01141,1e-05,3.72406]
[1776777927827,44.29,76109.17,0.01,0.0114,1e-05,3.72005]
[1776777933209,44.28,76110.87,0.01,0.01139,1e-05,3.7175]
[1776777938243,44.28,76111.74,0.01,0.01139,1e-05,3.71737]
[1776777942272,44.27,76126.58,0.01,0.01146,1e-05,3.73972]
[1776777947307,44.27,76120.04,0.01,0.01142,1e-05,3.72737]
[1776777952343,44.26,76113.2,0.01,0.01138,1e-05,3.71475]
[1776777957378,44.26,76100.8,0.01,0.0113,1e-05,3.69296]
[1776777962412,44.25,76101.87,0.01,0.01129,1e-05,3.69038]
[1776777967449,44.24,76092.93,0.01,0.01124,1e-05,3.67303]
[1776777970469,44.24,76083.03,0.01,0.01117,1e-05,3.65461]
[1776777974497,44.23,76096.71,0.01,0.01123,1e-05,3.67292]
[1776777977517,44.22,76085.14,0.01,0.01116,1e-05,3.65223]
[1776777982553,44.21,76083.76,0.01,0.01114,1e-05,3.64541]
[1776777987587,44.2,76084.71,0.01,0.01113,1e-05,3.64136]
[1776777992622,44.19,76082.24,0.01,0.01109,1e-05,3.63214]
[1776777997657,44.18,76083.47,0.01,0.01108,1e-05,3.62958]
[1776778001686,44.17,76073.25,0.01,0.01102,1e-05,3.61017]
[1776778006721,44.16,76071.67,0.01,0.011,1e-05,3.60349]
[1776778011755,44.15,76070.6,0.01,0.01097,1e-05,3.59763]
[1776778017797,44.14,76073.32,0.01,0.01097,1e-05,3.59701]
[1776778022836,44.13,76073.96,0.01,0.01096,1e-05,3.59387]
[1776778027867,44.12,76072.23,0.01,0.01094,1e-05,3.58712]
[1776778033911,44.11,76073.53,0.01,0.01093,1e-05,3.58446]
[1776778035923,44.11,76057.61,0.01,0.01084,1e-05,3.5584]
[1776778040958,44.1,76053.1,0.01,0.0108,1e-05,3.54778]
[1776778045993,44.09,76056.67,0.01,0.01081,1e-05,3.54957]
[1776778051029,44.08,76056.27,0.01,0.01079,1e-05,3.54448]
[1776778056063,44.08,76069.4,0.01,0.01085,1e-05,3.56097]
[1776778061098,44.07,76073.93,0.01,0.01086,1e-05,3.5643]
[1776778066133,44.06,76072.12,0.01,0.01084,1e-05,3.55776]
[1776778071169,44.05,76069.21,0.01,0.01081,1e-05,3.54958]
[1776778077210,44.04,76070.44,0.01,0.0108,1e-05,3.54709]
[1776778082248,44.0,76055.33,0.01,0.01066,1e-05,3.50787]
[1776778083257,44.0,76045.83,0.01,0.01061,1e-05,3.4928]
[1776778085270,44.0,76025.51,0.01,0.0105,1e-05,3.46088]
[1776778090304,43.99,76016.39,0.01,0.01045,1e-05,3.44441]
[1776778095339,43.99,76014.16,0.01,0.01043,1e-05,3.43843]
[1776778100374,43.98,76013.26,0.01,0.01041,1e-05,3.43448]
[1776778103395,43.98,76022.95,0.01,0.01046,1e-05,3.44745]
[1776778109099,43.97,76032.13,0.01,0.01049,1e-05,3.45793]
[1776778114474,43.96,76029.21,0.01,0.01047,1e-05,3.44998]
[1776778119509,43.96,76030.67,0.01,0.01046,1e-05,3.44947]
[1776778124544,43.95,76031.6,0.01,0.01046,1e-05,3.44818]
[1776778129581,43.94,76033.98,0.01,0.01046,1e-05,3.44922]
[1776778134620,43.94,76039.87,0.01,0.01049,1e-05,3.45604]
[1776778139656,43.94,76036.41,0.01,0.01046,1e-05,3.44894]
[1776778144690,43.93,76033.65,0.01,0.01044,1e-05,3.44264]
[1776778149726,43.93,76030.21,0.01,0.01042,1e-05,3.4357]
[1776778154761,43.92,76032.54,0.01,0.01042,1e-05,3.43708]
[1776778163825,43.91,76033.85,0.01,0.01042,1e-05,3.43591]
[1776778168859,43.91,76036.45,0.01,0.01042,1e-05,3.43807]
[1776778173895,43.91,76038.04,0.01,0.01042,1e-05,3.4379]
[1776778178929,43.9,76028.3,0.01,0.01037,1e-05,3.42162]
[1776778183964,43.9,76021.01,0.01,0.01033,1e-05,3.40924]
[1776778190013,43.89,76020.66,0.01,0.01032,1e-05,3.40695]
[1776778195041,43.89,76024.97,0.01,0.01034,1e-05,3.41189]
[1776778199069,43.89,76034.62,0.01,0.01038,1e-05,3.42504]
[1776778202100,43.89,76016.44,0.01,0.01029,1e-05,3.39761]
[1776778206125,43.88,76001.71,0.01,0.01021,0.0,3.37442]
[1776778209145,43.88,75984.88,0.01,0.01012,0.0,3.34892]
[1776778214181,43.88,75971.27,0.01,0.01005,0.0,3.328]
[1776778219221,43.88,75970.36,0.01,0.01005,0.0,3.32595]
[1776778220224,43.88,75982.01,0.01,0.0101,0.0,3.34287]
[1776778221230,43.88,75992.41,0.01,0.01015,0.0,3.35801]
[1776778226265,43.88,76008.1,0.01,0.01023,0.0,3.38038]
[1776778228280,43.87,76019.59,0.01,0.01028,1e-05,3.39675]
[1776778232316,43.87,76005.07,0.01,0.01021,0.0,3.37364]
[1776778233321,43.87,75965.99,0.01,0.01001,0.0,3.31627]
[1776778234325,43.87,75939.62,0.01,0.00988,0.0,3.27749]
[1776778235347,43.87,75952.78,0.01,0.00995,0.0,3.29648]
[1776778238358,43.85,75932.05,0.01,0.00982,0.0,3.25941]
[1776778242385,43.86,75919.72,0.01,0.00977,0.0,3.24512]
[1776778247421,43.87,75937.83,0.01,0.00987,0.0,3.27473]
[1776778248426,43.86,75948.0,0.01,0.00991,0.0,3.28639]
[1776778252458,43.84,75958.98,0.01,0.00993,0.0,3.29235]
[1776778257496,43.84,75961.43,0.01,0.00994,0.0,3.29426]
[1776778261531,43.83,75945.37,0.01,0.00985,0.0,3.26685]
[1776778263550,43.82,75921.54,0.01,0.00972,0.0,3.2298]
[1776778265576,43.82,75932.22,0.01,0.00977,0.0,3.24546]
[1776778270284,43.82,75948.33,0.01,0.00985,0.0,3.26901]
[1776778272615,43.81,75975.55,0.01,0.00997,0.0,3.30491]
[1776778277697,43.8,75968.32,0.01,0.00992,0.0,3.2894]
[1776778279681,43.8,75948.41,0.01,0.00982,0.0,3.25998]
[1776778284713,43.8,75932.9,0.01,0.00974,0.0,3.2371]
[1776778289747,43.8,75929.04,0.01,0.00973,0.0,3.2322]
[1776778294785,43.8,75917.22,0.01,0.00967,0.0,3.21521]
[1776778299819,43.81,75920.67,0.01,0.0097,0.0,3.22242]
[1776778304854,43.81,75923.52,0.01,0.00971,0.0,3.2272]
[1776778307876,43.81,75939.88,0.01,0.00979,0.0,3.25102]
[1776778308882,43.81,75953.0,0.01,0.00985,0.0,3.26965]
[1776778310896,43.81,75964.36,0.01,0.00991,0.0,3.28549]
[1776778315937,43.8,75986.06,0.01,0.01001,0.0,3.31547]
[1776778317949,43.8,75968.8,0.01,0.00992,0.0,3.28961]
[1776778318956,43.8,75958.82,0.01,0.00987,0.0,3.27483]
[1776778323992,43.8,75969.77,0.01,0.00992,0.0,3.28919]
[1776778324999,43.8,75990.2,0.01,0.01002,0.0,3.31897]
[1776778326007,43.8,76008.46,0.01,0.01011,0.0,3.34599]
[1776778331061,43.79,75996.64,0.01,0.01005,0.0,3.32717]
[1776778332059,43.79,75985.78,0.01,0.00999,0.0,3.31091]
[1776778335085,43.79,75974.89,0.01,0.00994,0.0,3.29403]
[1776778336092,43.79,75962.06,0.01,0.00987,0.0,3.2751]
[1776778341125,43.78,75970.16,0.01,0.0099,0.0,3.28291]
[1776778344146,43.78,75954.99,0.01,0.00982,0.0,3.26006]
[1776778345154,43.78,75944.3,0.01,0.00977,0.0,3.24441]
[1776778348176,43.78,75929.24,0.01,0.00969,0.0,3.22215]
[1776778352203,43.77,75920.16,0.01,0.00965,0.0,3.20768]
[1776778357237,43.76,75915.23,0.01,0.0096,0.0,3.19528]
[1776778362273,43.75,75912.65,0.01,0.00958,0.0,3.18702]
[1776778367310,43.75,75938.12,0.01,0.00969,0.0,3.22128]
[1776778368316,43.74,75951.22,0.01,0.00975,0.0,3.23984]
[1776778373352,43.74,75927.57,0.01,0.00964,0.0,3.20495]
[1776778378403,43.74,75936.57,0.01,0.00967,0.0,3.2158]
[1776778380410,43.74,75950.74,0.01,0.00974,0.0,3.23573]
[1776778382427,43.74,75941.0,0.01,0.00969,0.0,3.22136]
[1776778387458,43.73,75957.52,0.01,0.00977,0.0,3.24407]
[1776778392493,43.73,75955.72,0.01,0.00975,0.0,3.24029]
[1776778393500,43.72,75940.86,0.01,0.00967,0.0,3.2163]
[1776778394508,43.72,75930.55,0.01,0.00962,0.0,3.19974]
[1776778396521,43.72,75919.83,0.01,0.00956,0.0,3.18299]
[1776778399541,43.71,75908.91,0.01,0.00951,0.0,3.16721]
[1776778403569,43.71,75897.94,0.01,0.00945,0.0,3.15056]
[1776778408604,43.71,75893.06,0.01,0.00943,0.0,3.14283]
[1776778411302,43.71,75883.27,0.01,0.00938,0.0,3.12774]
[1776778416661,43.7,75890.08,0.01,0.0094,0.0,3.13558]
[1776778418679,43.7,75879.78,0.01,0.00935,0.0,3.12038]
[1776778423709,43.7,75873.62,0.01,0.00932,0.0,3.11126]
[1776778428744,43.7,75892.15,0.01,0.00941,0.0,3.13693]
[1776778429752,43.7,75908.53,0.01,0.00948,0.0,3.15988]
[1776778431455,43.7,75921.09,0.01,0.00954,0.0,3.17751]
[1776778436803,43.7,75916.5,0.01,0.00952,0.0,3.17038]
[1776778440840,43.7,75904.67,0.01,0.00946,0.0,3.15333]
[1776778441837,43.7,75885.92,0.01,0.00937,0.0,3.12698]
[1776778446874,43.7,75878.85,0.01,0.00934,0.0,3.11705]
[1776778451909,43.7,75877.38,0.01,0.00933,0.0,3.11494]
[1776778455938,43.7,75887.6,0.01,0.00938,0.0,3.12915]
[1776778460973,43.7,75887.17,0.01,0.00938,0.0,3.12839]
[1776778466046,43.7,75881.5,0.01,0.00935,0.0,3.12034]
[1776778471078,43.7,75879.96,0.01,0.00934,0.0,3.11738]
[1776778476112,43.7,75878.01,0.01,0.00933,0.0,3.11459]
[1776778481147,43.7,75878.26,0.01,0.00933,0.0,3.11487]
[1776778484168,43.7,75898.94,0.01,0.00943,0.0,3.14373]
[1776778485175,43.7,75910.36,0.01,0.00948,0.0,3.15972]
[1776778490212,43.69,75901.38,0.01,0.00944,0.0,3.1467]
[1776778494239,43.69,75889.04,0.01,0.00938,0.0,3.12922]
[1776778496254,43.69,75899.5,0.01,0.00943,0.0,3.14379]
[1776778499274,43.69,75913.66,0.01,0.00949,0.0,3.16284]
[1776778504311,43.68,75903.39,0.01,0.00943,0.0,3.1444]
[1776778509345,43.68,75903.98,0.01,0.00943,0.0,3.14293]
[1776778511359,43.68,75893.37,0.01,0.00938,0.0,3.12799]
[1776778516394,43.68,75890.52,0.01,0.00936,0.0,3.12388]
[1776778521428,43.68,75887.06,0.01,0.00935,0.0,3.11896]
[1776778522435,43.68,75877.17,0.01,0.0093,0.0,3.10518]
[1776778525457,43.68,75856.39,0.01,0.00921,0.0,3.07649]
[1776778529488,43.68,75844.52,0.01,0.00916,0.0,3.06203]
[1776778531522,43.68,75831.63,0.01,0.0091,0.0,3.04454]
[1776778532508,43.69,75813.16,0.01,0.00902,0.0,3.02046]
[1776778537543,43.69,75810.3,0.01,0.00902,0.0,3.02035]
[1776778540565,43.71,75824.0,0.01,0.0091,0.0,3.04331]
[1776778544593,43.71,75814.39,0.01,0.00906,0.0,3.0327]
[1776778549629,43.72,75821.52,0.01,0.0091,0.0,3.04427]
[1776778553689,43.72,75836.45,0.01,0.00918,0.0,3.0669]
[1776778554669,43.72,75854.88,0.01,0.00926,0.0,3.0924]
[1776778555677,43.72,75872.07,0.01,0.00934,0.0,3.11632]
[1776778557693,43.72,75885.28,0.01,0.0094,0.0,3.13476]
[1776778558703,43.72,75894.82,0.01,0.00945,0.0,3.1481]
[1776778563735,43.72,75902.62,0.01,0.00948,0.0,3.15871]
[1776778568787,43.72,75912.95,0.01,0.00953,0.0,3.17285]
[1776778569791,43.72,75924.33,0.01,0.00958,0.0,3.18885]
[1776778570797,43.72,75943.44,0.01,0.00967,0.0,3.21592]
[1776778572467,43.72,75956.88,0.01,0.00974,0.0,3.23482]
[1776778577846,43.72,75955.84,0.01,0.00973,0.0,3.2323]
[1776778578853,43.71,75971.91,0.01,0.0098,0.0,3.25322]
[1776778583890,43.71,75959.66,0.01,0.00973,0.0,3.23438]
[1776778586912,43.71,75976.88,0.01,0.00981,0.0,3.25849]
[1776778592619,43.7,75959.76,0.01,0.00972,0.0,3.23185]
[1776778594967,43.7,75948.91,0.01,0.00967,0.0,3.2157]
[1776778598995,43.69,75935.92,0.01,0.0096,0.0,3.1934]
[1776778601008,43.69,75925.25,0.01,0.00954,0.0,3.17557]
[1776778606044,43.68,75919.35,0.01,0.0095,0.0,3.16479]
[1776778610072,43.68,75929.74,0.01,0.00955,0.0,3.17909]
[1776778613111,43.67,75906.23,0.01,0.00943,0.0,3.14346]
[1776778618146,43.67,75895.04,0.01,0.00937,0.0,3.12692]
[1776778622176,43.67,75882.31,0.01,0.00931,0.0,3.10846]
[1776778626220,43.67,75866.93,0.01,0.00924,0.0,3.0872]
[1776778627215,43.67,75853.16,0.01,0.00918,0.0,3.06825]
[1776778632253,43.67,75843.62,0.01,0.00914,0.0,3.056]
[1776778637285,43.67,75855.68,0.01,0.0092,0.0,3.07307]
[1776778642334,43.67,75851.97,0.01,0.00918,0.0,3.06832]
[1776778647368,43.67,75852.91,0.01,0.00919,0.0,3.07003]
[1776778651401,43.68,75866.7,0.01,0.00925,0.0,3.08855]
[1776778653433,43.68,75856.65,0.01,0.0092,0.0,3.07476]
[1776778658451,43.68,75855.05,0.01,0.00919,0.0,3.07288]
[1776778663488,43.68,75841.5,0.01,0.00913,0.0,3.05463]
[1776778664494,43.68,75829.33,0.01,0.00908,0.0,3.03807]
[1776778669534,43.68,75835.73,0.01,0.00911,0.0,3.04745]
[1776778674564,43.68,75844.66,0.01,0.00915,0.0,3.06019]
[1776778679598,43.68,75847.41,0.01,0.00917,0.0,3.06441]
[1776778682620,43.68,75830.28,0.01,0.00909,0.0,3.04118]
[1776778686647,43.68,75819.65,0.01,0.00904,0.0,3.02718]
[1776778691684,43.69,75823.22,0.01,0.00906,0.0,3.03275]
[1776778694705,43.69,75835.06,0.01,0.00912,0.0,3.04928]
[1776778699740,43.69,75825.26,0.01,0.00907,0.0,3.03644]
[1776778702763,43.69,75846.28,0.01,0.00917,0.0,3.06558]
[1776778706789,43.69,75856.72,0.01,0.00922,0.0,3.08026]
[1776778711823,43.69,75856.57,0.01,0.00922,0.0,3.07957]
[1776778715851,43.69,75843.48,0.01,0.00916,0.0,3.06175]
[1776778720886,43.69,75836.97,0.01,0.00913,0.0,3.05324]
[1776778725922,43.69,75839.64,0.01,0.00914,0.0,3.05738]
[1776778730960,43.69,75855.04,0.01,0.00922,0.0,3.079]
[1776778733628,43.69,75839.83,0.01,0.00915,0.0,3.05827]
[1776778739016,43.7,75843.73,0.01,0.00917,0.0,3.06402]
[1776778744052,43.7,75839.07,0.01,0.00915,0.0,3.05797]
[1776778749086,43.7,75832.93,0.01,0.00912,0.0,3.05004]
[1776778753770,43.7,75844.6,0.01,0.00917,0.0,3.06653]
[1776778758149,43.7,75833.31,0.01,0.00912,0.0,3.05137]
[1776778763840,43.7,75814.82,0.01,0.00904,0.0,3.02674]
[1776778768225,43.7,75804.37,0.01,0.009,0.0,3.01326]
[1776778773262,43.7,75797.53,0.01,0.00897,0.0,3.00411]
[1776778778293,43.71,75796.84,0.01,0.00897,0.0,3.00403]
[1776778782321,43.71,75812.5,0.01,0.00904,0.0,3.02594]
[1776778783328,43.71,75824.27,0.01,0.00909,0.0,3.04212]
[1776778788363,43.71,75833.09,0.01,0.00914,0.0,3.05469]
[1776778793398,43.71,75832.24,0.01,0.00913,0.0,3.05399]
[1776778797430,43.71,75820.7,0.01,0.00908,0.0,3.03864]
[1776778800458,43.71,75810.4,0.01,0.00904,0.0,3.025]
[1776778805489,43.72,75804.79,0.01,0.00902,0.0,3.01812]
[1776778810523,43.72,75793.15,0.01,0.00897,0.0,3.00314]
[1776778813543,43.72,75781.39,0.01,0.00892,0.0,2.98782]
[1776778815561,43.72,75764.73,0.01,0.00885,0.0,2.96771]
[1776778816566,43.72,75754.86,0.01,0.00881,0.0,2.95476]
[1776778820616,43.73,75768.79,0.01,0.00887,0.0,2.97437]
[1776778825652,43.74,75782.06,0.01,0.00895,0.0,2.99867]
[1776778826664,43.75,75802.78,0.01,0.00905,0.0,3.02888]
[1776778827682,43.75,75817.55,0.01,0.00912,0.0,3.04902]
[1776778828684,43.75,75828.15,0.01,0.00917,0.0,3.06384]
[1776778829686,43.75,75841.34,0.01,0.00923,0.0,3.08198]
[1776778834723,43.75,75823.91,0.01,0.00915,0.0,3.05748]
[1776778839760,43.75,75826.13,0.01,0.00916,0.0,3.06085]
[1776778842798,43.75,75840.58,0.01,0.00923,0.0,3.08095]
[1776778845823,43.75,75861.11,0.01,0.00932,0.0,3.1095]
[1776778846825,43.75,75879.57,0.01,0.00941,0.0,3.13525]
[1776778847838,43.75,75892.5,0.01,0.00947,0.0,3.15331]
[1776778850857,43.75,75876.6,0.01,0.00939,0.0,3.13089]
[1776778855897,43.75,75881.81,0.01,0.00941,0.0,3.1379]
[1776778860927,43.75,75876.9,0.01,0.00939,0.0,3.13073]
[1776778863963,43.75,75853.94,0.01,0.00928,0.0,3.09869]
[1776778868994,43.75,75865.74,0.01,0.00934,0.0,3.11513]
[1776778874661,43.75,75867.65,0.01,0.00935,0.0,3.11768]
[1776778878058,43.75,75856.93,0.01,0.0093,0.0,3.10275]
[1776778883101,43.75,75849.25,0.01,0.00926,0.0,3.09219]
[1776778884732,43.75,75837.24,0.01,0.00921,0.0,3.07562]
[1776778888137,43.75,75827.22,0.01,0.00916,0.0,3.06215]
[1776778891158,43.75,75838.21,0.01,0.00921,0.0,3.07665]
[1776778893175,43.75,75848.98,0.01,0.00926,0.0,3.09162]
[1776778898212,43.75,75850.13,0.01,0.00927,0.0,3.09333]
[1776778900225,43.75,75869.99,0.01,0.00936,0.0,3.12093]
[1776778901230,43.75,75881.2,0.01,0.00941,0.0,3.13658]
[1776778906262,43.75,75898.33,0.01,0.00949,0.0,3.16036]
[1776778910292,43.75,75908.72,0.01,0.00954,0.0,3.17463]
[1776778915325,43.75,75901.45,0.01,0.0095,0.0,3.16382]
[1776778920360,43.75,75887.85,0.01,0.00944,0.0,3.14419]
[1776778922375,43.75,75900.69,0.01,0.0095,0.0,3.16208]
[1776778925021,43.75,75926.55,0.01,0.00962,0.0,3.19837]
[1776778930451,43.74,75926.22,0.01,0.00961,0.0,3.1971]
[1776778935091,43.74,75914.54,0.01,0.00955,0.0,3.17978]
[1776778939523,43.74,75927.98,0.01,0.00962,0.0,3.19832]
[1776778942545,43.74,75940.72,0.01,0.00967,0.0,3.21584]
[1776778943552,43.74,75955.76,0.01,0.00975,0.0,3.23735]
[1776778948593,43.74,75962.97,0.01,0.00978,0.0,3.2466]
[1776778949596,43.74,75975.31,0.01,0.00984,0.0,3.26391]
[1776778954632,43.73,75979.99,0.01,0.00985,0.0,3.26848]
[1776778959665,43.73,75974.5,0.01,0.00982,0.0,3.25944]
[1776778961680,43.73,75985.15,0.01,0.00987,0.0,3.27403]
[1776778965709,43.73,75995.85,0.01,0.00992,0.0,3.28835]
[1776778970752,43.72,76010.35,0.01,0.00998,0.0,3.3079]
[1776778974779,43.72,76022.53,0.01,0.01004,0.0,3.32433]
[1776778975787,43.72,76032.97,0.01,0.01009,0.0,3.33929]
[1776778980824,43.71,76035.2,0.01,0.01009,0.0,3.34052]
[1776778983860,43.71,76022.19,0.01,0.01002,0.0,3.32023]
[1776778988897,43.71,76011.36,0.01,0.00996,0.0,3.30262]
[1776778992923,43.7,75998.16,0.01,0.0099,0.0,3.28213]
[1776778997960,43.7,76013.75,0.01,0.00997,0.0,3.3033]
[1776778998972,43.7,76023.43,0.01,0.01001,0.0,3.31711]
[1776779000980,43.7,76033.54,0.01,0.01006,0.0,3.3312]
[1776779006016,43.69,76037.66,0.01,0.01007,0.0,3.33529]
[1776779011051,43.69,76039.49,0.01,0.01007,0.0,3.33523]
[1776779015084,43.68,76069.5,0.01,0.01022,0.0,3.378]
[1776779016088,43.68,76086.85,0.01,0.0103,1e-05,3.40385]
[1776779021124,43.68,76096.64,0.01,0.01034,1e-05,3.41545]
[1776779023137,43.67,76109.34,0.01,0.0104,1e-05,3.43345]
[1776779025151,43.67,76118.84,0.01,0.01045,1e-05,3.44794]
[1776779027177,43.68,76129.97,0.01,0.01051,1e-05,3.46621]
[1776779031200,43.68,76144.41,0.01,0.01059,1e-05,3.49026]
[1776779032210,43.69,76161.17,0.01,0.01069,1e-05,3.51724]
[1776779033213,43.69,76171.82,0.01,0.01074,1e-05,3.53422]
[1776779035839,43.69,76187.08,0.01,0.01083,1e-05,3.55894]
[1776779041273,43.7,76182.28,0.01,0.01081,1e-05,3.55476]
[1776779044304,43.7,76171.18,0.01,0.01076,1e-05,3.53926]
[1776779045917,43.7,76145.28,0.01,0.01063,1e-05,3.50009]
[1776779047325,43.72,76128.65,0.01,0.01057,1e-05,3.48125]
[1776779050345,43.72,76118.75,0.01,0.01052,1e-05,3.46823]
[1776779053366,43.73,76105.18,0.01,0.01046,1e-05,3.44974]
[1776779055993,43.73,76081.89,0.01,0.01035,1e-05,3.41612]
[1776779058401,43.73,76092.67,0.01,0.01041,1e-05,3.43449]
[1776779061441,43.74,76079.55,0.01,0.01035,1e-05,3.41701]
[1776779062440,43.74,76064.99,0.01,0.01028,1e-05,3.39601]
[1776779067470,43.75,76057.57,0.01,0.01026,1e-05,3.38894]
[1776779072505,43.76,76047.26,0.01,0.01022,0.0,3.3769]
[1776779076152,43.77,76065.58,0.01,0.01032,1e-05,3.40743]
[1776779081584,43.78,76060.04,0.01,0.01031,1e-05,3.403]
[1776779086618,43.79,76065.7,0.01,0.01035,1e-05,3.41534]
[1776779088632,43.79,76045.7,0.01,0.01025,1e-05,3.38705]
[1776779091653,43.8,76028.52,0.01,0.01018,0.0,3.36477]
[1776779096690,43.81,76027.75,0.01,0.01019,0.0,3.36782]
[1776779101726,43.82,76018.78,0.01,0.01016,0.0,3.35872]
[1776779104748,43.82,76038.23,0.01,0.01026,1e-05,3.39005]
[1776779105755,43.82,76053.58,0.01,0.01034,1e-05,3.41371]
[1776779110792,43.83,76058.71,0.01,0.01038,1e-05,3.42515]
[1776779115828,43.84,76054.69,0.01,0.01037,1e-05,3.42283]
[1776779116835,43.84,76042.48,0.01,0.01032,1e-05,3.40533]
[1776779121872,43.85,76023.76,0.01,0.01024,0.0,3.38137]
[1776779124904,43.86,76002.88,0.01,0.01014,0.0,3.35296]
[1776779125908,43.86,75991.47,0.01,0.01009,0.0,3.33704]
[1776779126922,43.86,75979.09,0.01,0.01003,0.0,3.31979]
[1776779129937,43.87,75969.37,0.01,0.00999,0.0,3.30834]
[1776779131965,43.87,75958.45,0.01,0.00994,0.0,3.29352]
[1776779132972,43.87,75946.76,0.01,0.00989,0.0,3.27753]
[1776779138007,43.89,75944.74,0.01,0.00989,0.0,3.27942]
[1776779143042,43.9,75950.53,0.01,0.00994,0.0,3.29261]
[1776779148077,43.91,75950.61,0.01,0.00996,0.0,3.2974]
[1776779150095,43.91,75924.02,0.01,0.00983,0.0,3.26083]
[1776779151100,43.92,75892.11,0.01,0.00968,0.0,3.21617]
[1776779156135,43.93,75891.07,0.01,0.0097,0.0,3.21996]
[1776779161170,43.94,75887.75,0.01,0.0097,0.0,3.22043]
[1776779166210,43.95,75879.72,0.01,0.00968,0.0,3.21425]
[1776779168228,43.96,75867.15,0.01,0.00963,0.0,3.19854]
[1776779170240,43.96,75877.22,0.01,0.00968,0.0,3.21495]
[1776779175278,43.98,75873.44,0.01,0.00968,0.0,3.21481]
[1776779180308,43.99,75867.33,0.01,0.00967,0.0,3.21139]
[1776779185343,44.0,75863.58,0.01,0.00967,0.0,3.21132]
[1776779190378,44.01,75861.35,0.01,0.00968,0.0,3.21338]
[1776779195414,44.03,75857.57,0.01,0.00968,0.0,3.21348]
[1776779199453,44.04,75875.69,0.01,0.00978,0.0,3.24339]
[1776779200449,44.04,75885.79,0.01,0.00983,0.0,3.25881]
[1776779203469,44.05,75901.91,0.01,0.00992,0.0,3.28483]
[1776779208504,44.06,75900.65,0.01,0.00993,0.0,3.28761]
[1776779211528,44.06,75912.9,0.01,0.01,0.0,3.30717]
[1776779214625,44.07,75899.91,0.01,0.00994,0.0,3.29105]
[1776779219645,44.08,75894.21,0.01,0.00993,0.0,3.28738]
[1776779221658,44.09,75880.43,0.01,0.00987,0.0,3.26937]
[1776779223673,44.09,75869.04,0.01,0.00982,0.0,3.2549]
[1776779228708,44.1,75875.3,0.01,0.00987,0.0,3.26868]
[1776779233743,44.11,75882.24,0.01,0.00992,0.0,3.28336]
[1776779234751,44.12,75892.99,0.01,0.00997,0.0,3.29981]
[1776779235757,44.12,75905.03,0.01,0.01004,0.0,3.31819]
[1776779237355,44.12,75925.88,0.01,0.01014,0.0,3.35036]
[1776779238778,44.13,75940.49,0.01,0.01022,0.0,3.37345]
[1776779243814,44.13,75947.74,0.01,0.01027,0.0,3.38799]
[1776779248849,44.14,75949.2,0.01,0.01029,0.0,3.39395]
[1776779251871,44.15,75939.96,0.01,0.01025,0.0,3.38178]
[1776779256905,44.16,75949.36,0.01,0.01031,0.0,3.39944]
[1776779260945,44.16,75959.09,0.01,0.01037,1e-05,3.41678]
[1776779265991,44.17,75951.09,0.01,0.01034,1e-05,3.4084]
[1776779270011,44.18,75962.0,0.01,0.01041,1e-05,3.42745]
[1776779275049,44.19,75966.0,0.01,0.01044,1e-05,3.43679]
[1776779277058,44.19,75954.76,0.01,0.01039,1e-05,3.42139]
[1776779282095,44.2,75951.57,0.01,0.01038,1e-05,3.42019]
[1776779286121,44.21,75938.9,0.01,0.01033,0.0,3.40419]
[1776779290149,44.21,75925.04,0.01,0.01027,0.0,3.3866]
[1776779294177,44.21,75915.38,0.01,0.01021,0.0,3.37018]
[1776779299213,44.2,75909.74,0.01,0.01018,0.0,3.35939]
[1776779302234,44.2,75899.12,0.01,0.01012,0.0,3.3424]
[1776779307267,44.19,75908.22,0.01,0.01016,0.0,3.35339]
[1776779312316,44.19,75914.59,0.01,0.01018,0.0,3.35947]
[1776779317339,44.18,75913.14,0.01,0.01016,0.0,3.35489]
[1776779320361,44.18,75928.57,0.01,0.01023,0.0,3.37607]
[1776779325398,44.17,75917.84,0.01,0.01017,0.0,3.3577]
[1776779329423,44.17,75891.03,0.01,0.01003,0.0,3.31668]
[1776779333454,44.16,75879.24,0.01,0.00997,0.0,3.29802]
[1776779338489,44.16,75889.28,0.01,0.01001,0.0,3.31063]
[1776779342522,44.15,75879.08,0.01,0.00996,0.0,3.29424]
[1776779344532,44.15,75869.23,0.01,0.00991,0.0,3.27932]
[1776779349568,44.15,75872.48,0.01,0.00992,0.0,3.28225]
[1776779352176,44.15,75882.6,0.01,0.00996,0.0,3.29577]
[1776779353594,44.14,75868.86,0.01,0.00989,0.0,3.2756]
[1776779356614,44.14,75857.2,0.01,0.00983,0.0,3.2579]
[1776779362245,44.14,75862.24,0.01,0.00985,0.0,3.26326]
[1776779367695,44.13,75859.02,0.01,0.00983,0.0,3.25709]
[1776779372730,44.13,75857.42,0.01,0.00982,0.0,3.25251]
[1776779377764,44.13,75856.03,0.01,0.0098,0.0,3.24903]
[1776779382801,44.12,75859.41,0.01,0.00982,0.0,3.25241]
[1776779386833,44.12,75870.92,0.01,0.00987,0.0,3.2677]
[1776779392456,44.12,75870.41,0.01,0.00986,0.0,3.26509]
[1776779397906,44.11,75872.45,0.01,0.00986,0.0,3.26611]
[1776779402972,44.11,75863.15,0.01,0.00981,0.0,3.25149]
[1776779407982,44.1,75867.78,0.01,0.00983,0.0,3.25664]
[1776779413022,44.1,75874.22,0.01,0.00986,0.0,3.26438]
[1776779417050,44.1,75862.45,0.01,0.00979,0.0,3.24599]
[1776779422085,44.09,75853.59,0.01,0.00975,0.0,3.23201]
[1776779427124,44.09,75861.5,0.01,0.00978,0.0,3.24196]
[1776779433163,44.09,75858.79,0.01,0.00976,0.0,3.23572]
[1776779436546,44.08,75843.56,0.01,0.00968,0.0,3.2133]
[1776779437493,44.08,75828.98,0.01,0.00961,0.0,3.19245]
[1776779438317,44.08,75812.36,0.01,0.00954,0.0,3.16887]
[1776779444250,44.08,75803.65,0.01,0.00949,0.0,3.15582]
[1776779449296,44.08,75808.73,0.01,0.00951,0.0,3.16228]
[1776779451308,44.08,75821.6,0.01,0.00957,0.0,3.18019]
[1776779453325,44.08,75835.75,0.01,0.00964,0.0,3.19963]
[1776779455337,44.08,75847.02,0.01,0.00969,0.0,3.21516]
[1776779460373,44.07,75850.96,0.01,0.0097,0.0,3.21959]
[1776779463393,44.07,75840.29,0.01,0.00965,0.0,3.20377]
[1776779468429,44.07,75852.04,0.01,0.0097,0.0,3.21936]
[1776779473467,44.07,75848.98,0.01,0.00968,0.0,3.21384]
[1776779478500,44.06,75851.65,0.01,0.00969,0.0,3.21648]
[1776779479508,44.06,75839.11,0.01,0.00963,0.0,3.19851]
[1776779484543,44.06,75844.55,0.01,0.00966,0.0,3.20522]
[1776779486557,44.06,75830.76,0.01,0.00959,0.0,3.18536]
[1776779488570,44.06,75810.63,0.01,0.00949,0.0,3.15679]
[1776779493608,44.06,75808.5,0.01,0.00948,0.0,3.15249]
[1776779495619,44.06,75824.43,0.01,0.00955,0.0,3.17454]
[1776779500655,44.06,75830.39,0.01,0.00958,0.0,3.18209]
[1776779502669,44.06,75818.93,0.01,0.00952,0.0,3.16568]
[1776779504683,44.05,75800.12,0.01,0.00944,0.0,3.13916]
[1776779509719,44.05,75800.78,0.01,0.00944,0.0,3.13962]
[1776779514752,44.05,75815.9,0.01,0.00951,0.0,3.16022]
[1776779519790,44.05,75819.66,0.01,0.00952,0.0,3.1648]
[1776779524828,44.05,75815.53,0.01,0.0095,0.0,3.15839]
[1776779526458,44.05,75801.12,0.01,0.00943,0.0,3.13806]
[1776779531876,44.05,75798.54,0.01,0.00942,0.0,3.13403]
[1776779533891,44.05,75829.62,0.01,0.00956,0.0,3.1773]
[1776779536528,44.05,75841.11,0.01,0.00961,0.0,3.19305]
[1776779541950,44.04,75830.0,0.01,0.00956,0.0,3.17648]
[1776779542953,44.04,75815.04,0.01,0.00949,0.0,3.15533]
[1776779543961,44.04,75803.19,0.01,0.00943,0.0,3.13865]
[1776779548995,44.04,75796.44,0.01,0.0094,0.0,3.12883]
[1776779554031,44.04,75800.07,0.01,0.00941,0.0,3.13273]
[1776779559066,44.04,75801.29,0.01,0.00942,0.0,3.13402]
[1776779564104,44.04,75805.71,0.01,0.00944,0.0,3.13976]
[1776779568131,44.04,75823.5,0.01,0.00952,0.0,3.16425]
[1776779569138,44.04,75850.88,0.01,0.00965,0.0,3.20269]
[1776779570158,44.04,75865.65,0.01,0.00972,0.0,3.2235]
[1776779571178,44.04,75877.94,0.01,0.00977,0.0,3.24081]
[1776779572172,44.04,75887.44,0.01,0.00982,0.0,3.25416]
[1776779577207,44.03,75880.11,0.01,0.00978,0.0,3.24227]
[1776779582242,44.03,75875.18,0.01,0.00975,0.0,3.23365]
[1776779585265,44.03,75859.02,0.01,0.00967,0.0,3.20994]
[1776779590348,44.03,75852.78,0.01,0.00964,0.0,3.20031]
[1776779592320,44.02,75863.39,0.01,0.00969,0.0,3.21495]
[1776779597365,44.02,75873.03,0.01,0.00973,0.0,3.22753]
[1776779599376,44.02,75883.06,0.01,0.00977,0.0,3.24111]
[1776779604411,44.02,75883.13,0.01,0.00977,0.0,3.24017]
[1776779605419,44.02,75902.94,0.01,0.00986,0.0,3.26803]
[1776779610453,44.01,75908.7,0.01,0.00989,0.0,3.27471]
[1776779615488,44.01,75907.14,0.01,0.00987,0.0,3.27012]
[1776779619516,44.01,75880.42,0.01,0.00974,0.0,3.23062]
[1776779624552,44.0,75877.04,0.01,0.00972,0.0,3.22465]
[1776779629586,44.0,75880.88,0.01,0.00973,0.0,3.22891]
[1776779632608,44.0,75901.14,0.01,0.00983,0.0,3.25715]
[1776779637644,43.99,75869.33,0.01,0.00967,0.0,3.21032]
[1776779638649,43.99,75857.99,0.01,0.00962,0.0,3.19406]
[1776779640665,43.99,75843.97,0.01,0.00955,0.0,3.17396]
[1776779644693,43.99,75817.2,0.01,0.00942,0.0,3.13597]
[1776779646705,43.99,75807.52,0.01,0.00938,0.0,3.12237]
[1776779650839,43.99,75793.13,0.01,0.00931,0.0,3.10227]
[1776779653763,43.99,75779.75,0.01,0.00925,0.0,3.0838]
[1776779658797,43.99,75773.95,0.01,0.00922,0.0,3.07591]
[1776779663833,43.99,75776.93,0.01,0.00924,0.0,3.08009]
[1776779668868,43.99,75775.17,0.01,0.00923,0.0,3.07777]
[1776779673902,43.99,75774.67,0.01,0.00922,0.0,3.07645]
[1776779678937,43.99,75771.04,0.01,0.00921,0.0,3.07162]
[1776779683975,43.99,75782.78,0.01,0.00926,0.0,3.08783]
[1776779689007,43.99,75792.35,0.01,0.00931,0.0,3.10097]
[1776779692028,43.99,75782.52,0.01,0.00926,0.0,3.08741]
[1776779695051,43.99,75795.76,0.01,0.00932,0.0,3.10566]
[1776779698071,43.99,75806.22,0.01,0.00937,0.0,3.12005]
[1776779700698,43.99,75819.15,0.01,0.00943,0.0,3.13786]
[1776779706132,43.99,75839.57,0.01,0.00952,0.0,3.16598]
[1776779707135,43.99,75854.2,0.01,0.00959,0.0,3.18645]
[1776779710768,43.99,75867.71,0.01,0.00965,0.0,3.20489]
[1776779716198,43.99,75867.78,0.01,0.00965,0.0,3.20399]
[1776779721232,43.98,75874.01,0.01,0.00968,0.0,3.21185]
[1776779726268,43.98,75875.65,0.01,0.00968,0.0,3.21311]
[1776779729296,43.98,75885.99,0.01,0.00973,0.0,3.22718]
[1776779734330,43.98,75893.75,0.01,0.00976,0.0,3.23627]
[1776779739367,43.97,75889.53,0.01,0.00973,0.0,3.229]
[1776779742390,43.97,75906.64,0.01,0.00981,0.0,3.25274]
[1776779743394,43.97,75918.57,0.01,0.00987,0.0,3.26962]
[1776779745407,43.97,75929.06,0.01,0.00992,0.0,3.28417]
[1776779750444,43.97,75931.07,0.01,0.00992,0.0,3.2854]
[1776779755481,43.96,75929.15,0.01,0.00991,0.0,3.28095]
[1776779759507,43.96,75919.62,0.01,0.00986,0.0,3.26594]
[1776779764541,43.95,75922.04,0.01,0.00986,0.0,3.26756]
[1776779769579,43.95,75923.54,0.01,0.00986,0.0,3.26821]
[1776779774629,43.95,75917.75,0.01,0.00983,0.0,3.25864]
[1776779779675,43.94,75914.79,0.01,0.00981,0.0,3.25272]
[1776779784709,43.94,75908.25,0.01,0.00978,0.0,3.24201]
[1776779788737,43.94,75921.42,0.01,0.00983,0.0,3.2598]
[1776779793773,43.93,75907.91,0.01,0.00976,0.0,3.23823]
[1776779798808,43.93,75906.37,0.01,0.00975,0.0,3.23484]
[1776779800821,43.93,75918.28,0.01,0.00981,0.0,3.25136]
[1776779805857,43.93,75917.64,0.01,0.0098,0.0,3.24906]
[1776779808877,43.93,75905.57,0.01,0.00974,0.0,3.23103]
[1776779809885,43.92,75893.31,0.01,0.00968,0.0,3.21336]
[1776779813913,43.92,75912.03,0.01,0.00977,0.0,3.23918]
[1776779818947,43.92,75918.7,0.01,0.00979,0.0,3.24742]
[1776779823986,43.92,75930.04,0.01,0.00984,0.0,3.26235]
[1776779825115,43.92,75949.19,0.01,0.00993,0.0,3.28967]
[1776779830032,43.91,75936.92,0.01,0.00987,0.0,3.2703]
[1776779835068,43.91,75925.36,0.01,0.00981,0.0,3.25223]
[1776779840105,43.9,75918.72,0.01,0.00977,0.0,3.24141]
[1776779841110,43.9,75908.67,0.01,0.00972,0.0,3.22682]
[1776779846144,43.9,75914.87,0.01,0.00975,0.0,3.23454]
[1776779851181,43.9,75913.07,0.01,0.00973,0.0,3.22999]
[1776779856215,43.9,75915.89,0.01,0.00974,0.0,3.23285]
[1776779859004,43.89,75900.86,0.01,0.00967,0.0,3.21079]
[1776779864272,43.89,75904.71,0.01,0.00968,0.0,3.21525]
[1776779869306,43.89,75913.77,0.01,0.00972,0.0,3.22711]
[1776779874341,43.89,75921.24,0.01,0.00976,0.0,3.2366]
[1776779879377,43.88,75910.54,0.01,0.0097,0.0,3.22016]
[1776779882992,43.88,75893.94,0.01,0.00962,0.0,3.19576]
[1776779886430,43.88,75880.94,0.01,0.00956,0.0,3.1769]
[1776779891465,43.88,75883.55,0.01,0.00957,0.0,3.1799]
[1776779896500,43.88,75891.34,0.01,0.0096,0.0,3.19019]
[1776779898516,43.88,75901.78,0.01,0.00965,0.0,3.20465]
[1776779903550,43.87,75898.34,0.01,0.00963,0.0,3.19888]
[1776779905564,43.87,75919.06,0.01,0.00973,0.0,3.228]
[1776779910599,43.87,75924.99,0.01,0.00975,0.0,3.23532]
[1776779913203,43.87,75915.51,0.01,0.0097,0.0,3.22031]
[1776779918657,43.87,75916.35,0.01,0.0097,0.0,3.22046]
[1776779923692,43.86,75907.6,0.01,0.00966,0.0,3.20698]
[1776779928726,43.86,75911.05,0.01,0.00967,0.0,3.21096]
[1776779933764,43.86,75904.79,0.01,0.00964,0.0,3.20096]
[1776779938798,43.86,75904.13,0.01,0.00963,0.0,3.19915]
[1776779943833,43.85,75906.31,0.01,0.00964,0.0,3.20137]
[1776779948872,43.85,75897.3,0.01,0.00959,0.0,3.18781]
[1776779953906,43.85,75888.16,0.01,0.00955,0.0,3.17423]
[1776779958941,43.85,75888.81,0.01,0.00955,0.0,3.17448]
[1776779963975,43.85,75888.94,0.01,0.00954,0.0,3.17401]
[1776779968023,43.85,75879.38,0.01,0.0095,0.0,3.16007]
[1776779970021,43.85,75865.19,0.01,0.00943,0.0,3.14003]
[1776779975055,43.85,75860.24,0.01,0.00941,0.0,3.13208]
[1776779980091,43.84,75861.1,0.01,0.00941,0.0,3.13301]
[1776779984120,43.84,75845.12,0.01,0.00933,0.0,3.1106]
[1776779989153,43.84,75845.13,0.01,0.00933,0.0,3.11053]
[1776779992174,43.84,75855.11,0.01,0.00938,0.0,3.12428]
[1776779995196,43.84,75866.76,0.01,0.00943,0.0,3.14036]
[1776779997211,43.84,75878.72,0.01,0.00949,0.0,3.15694]
[1776779999224,43.84,75892.14,0.01,0.00955,0.0,3.17558]
[1776780002252,43.84,75913.9,0.01,0.00965,0.0,3.20593]
[1776780006280,43.84,75896.75,0.01,0.00957,0.0,3.18095]
[1776780007292,43.84,75887.06,0.01,0.00952,0.0,3.16717]
[1776780009302,43.84,75873.8,0.01,0.00946,0.0,3.14837]
[1776780014335,43.84,75862.03,0.01,0.0094,0.0,3.13152]
[1776780019442,43.84,75856.35,0.01,0.00938,0.0,3.12345]
[1776780019662,43.84,75900.22,0.01,0.00958,0.0,3.185]
[1776780020893,43.84,75917.29,0.01,0.00966,0.0,3.20916]
[1776780022394,43.84,75906.79,0.01,0.00961,0.0,3.19376]
[1776780023996,43.84,75894.04,0.01,0.00955,0.0,3.1756]
[1776780028436,43.83,75906.56,0.01,0.00961,0.0,3.1926]
[1776780034066,43.83,75890.15,0.01,0.00952,0.0,3.16782]
[1776780036492,43.83,75878.61,0.01,0.00947,0.0,3.1514]
[1776780041530,43.84,75879.02,0.01,0.00948,0.0,3.15408]
[1776780044138,43.85,75889.1,0.01,0.00954,0.0,3.17171]
[1776780046563,43.85,75902.26,0.01,0.00961,0.0,3.19258]
[1776780050599,43.86,75891.2,0.01,0.00957,0.0,3.1813]
[1776780054209,43.87,75904.39,0.01,0.00965,0.0,3.20439]
[1776780059654,43.89,75900.71,0.01,0.00965,0.0,3.20452]
[1776780062675,43.9,75885.55,0.01,0.00959,0.0,3.18734]
[1776780065697,43.9,75900.73,0.01,0.00967,0.0,3.21104]
[1776780069726,43.91,75876.57,0.01,0.00958,0.0,3.18212]
[1776780070732,43.92,75863.57,0.01,0.00952,0.0,3.16492]
[1776780075767,43.93,75865.21,0.01,0.00954,0.0,3.17173]
[1776780078792,43.94,75876.96,0.01,0.00961,0.0,3.19277]
[1776780084427,43.95,75870.14,0.01,0.0096,0.0,3.18855]
[1776780085842,43.96,75855.72,0.01,0.00954,0.0,3.17041]
[1776780090878,43.97,75855.41,0.01,0.00956,0.0,3.17553]
[1776780095912,43.98,75858.42,0.01,0.00959,0.0,3.18448]
[1776780100948,44.0,75852.19,0.01,0.00958,0.0,3.18117]
[1776780103971,44.01,75838.69,0.01,0.00953,0.0,3.16658]
[1776780109005,44.02,75837.33,0.01,0.00954,0.0,3.16914]
[1776780113036,44.03,75826.24,0.01,0.0095,0.0,3.15916]
[1776780115047,44.04,75809.24,0.01,0.00943,0.0,3.13658]
[1776780120082,44.05,75808.18,0.01,0.00944,0.0,3.14088]
[1776780123106,44.06,75795.88,0.01,0.0094,0.0,3.12723]
[1776780126125,44.07,75781.64,0.01,0.00934,0.0,3.11103]
[1776780131166,44.08,75774.7,0.01,0.00933,0.0,3.10743]
[1776780134183,44.09,75758.69,0.01,0.00928,0.0,3.0902]
[1776780139223,44.11,75757.26,0.01,0.00929,0.0,3.09436]
[1776780142241,44.11,75772.86,0.01,0.00937,0.0,3.11827]
[1776780145265,44.13,75760.78,0.01,0.00933,0.0,3.10633]
[1776780150308,44.14,75756.01,0.01,0.00933,0.0,3.10572]
[1776780155334,44.16,75756.99,0.01,0.00935,0.0,3.11225]
[1776780160368,44.17,75766.27,0.01,0.00942,0.0,3.13091]
[1776780165404,44.19,75758.47,0.01,0.0094,0.0,3.12591]
[1776780167417,44.19,75770.22,0.01,0.00946,0.0,3.14447]
[1776780168424,44.19,75779.89,0.01,0.00951,0.0,3.15904]
[1776780173470,44.2,75803.98,0.01,0.00964,0.0,3.19722]
[1776780178495,44.22,75798.94,0.01,0.00964,0.0,3.19634]
[1776780179504,44.22,75789.38,0.01,0.0096,0.0,3.18397]
[1776780182526,44.23,75769.9,0.01,0.00951,0.0,3.15885]
[1776780187562,44.24,75766.04,0.01,0.00951,0.0,3.15896]
[1776780192595,44.26,75761.59,0.01,0.00951,0.0,3.15934]
[1776780197631,44.27,75765.57,0.01,0.00955,0.0,3.17032]
[1776780202666,44.28,75767.4,0.01,0.00957,0.0,3.17718]
[1776780207703,44.29,75759.61,0.01,0.00956,0.0,3.17159]
[1776780212737,44.31,75764.18,0.01,0.0096,0.0,3.18357]
[1776780214957,44.31,75735.45,0.01,0.00947,0.0,3.14457]
[1776780216775,44.32,75716.46,0.01,0.00939,0.0,3.12153]
[1776780219373,44.33,75738.5,0.01,0.0095,0.0,3.15433]
[1776780222824,44.33,75748.23,0.01,0.00956,0.0,3.17118]
[1776780223826,44.34,75766.01,0.01,0.00965,0.0,3.19823]
[1776780224833,44.34,75782.33,0.01,0.00973,0.0,3.22226]
[1776780229868,44.35,75776.96,0.01,0.00972,0.0,3.21963]
[1776780234903,44.37,75771.76,0.01,0.00971,0.0,3.21722]
[1776780239938,44.38,75767.69,0.01,0.00971,0.0,3.21645]
[1776780244980,44.39,75768.7,0.01,0.00973,0.0,3.22286]
[1776780249600,44.4,75778.73,0.01,0.00979,0.0,3.24093]
[1776780252059,44.41,75793.03,0.01,0.00987,0.0,3.26411]
[1776780255088,44.41,75804.55,0.01,0.00994,0.0,3.28329]
[1776780258099,44.42,75814.63,0.01,0.00999,0.0,3.30041]
[1776780260113,44.42,75827.24,0.01,0.01006,0.0,3.32029]
[1776780265147,44.43,75819.07,0.01,0.01004,0.0,3.31261]
[1776780268168,44.44,75829.06,0.01,0.01009,0.0,3.32953]
[1776780273207,44.45,75825.81,0.01,0.01009,0.0,3.32804]
[1776780276233,44.46,75840.52,0.01,0.01017,0.0,3.35179]
[1776780281262,44.46,75843.73,0.01,0.0102,0.0,3.36027]
[1776780286299,44.47,75842.0,0.01,0.0102,0.0,3.36148]
[1776780289322,44.48,75831.02,0.01,0.01016,0.0,3.34775]
[1776780294358,44.49,75839.25,0.01,0.01021,0.0,3.36355]
[1776780298385,44.49,75848.93,0.01,0.01027,0.0,3.38063]
[1776780303422,44.5,75844.98,0.01,0.01026,0.0,3.37843]
[1776780307452,44.51,75831.08,0.01,0.0102,0.0,3.36102]
[1776780312484,44.52,75841.0,0.01,0.01026,0.0,3.37924]
[1776780315511,44.52,75851.89,0.01,0.01033,0.0,3.39734]
[1776780319533,44.53,75838.61,0.01,0.01027,0.0,3.38063]
[1776780324575,44.54,75850.48,0.01,0.01034,0.0,3.40156]
[1776780327595,44.54,75861.23,0.01,0.0104,0.0,3.4194]
[1776780332630,44.55,75858.81,0.01,0.0104,0.0,3.41829]
[1776780336657,44.56,75848.01,0.01,0.01035,0.0,3.40499]
[1776780339680,44.56,75862.73,0.01,0.01043,1e-05,3.42871]
[1776780344717,44.57,75857.76,0.01,0.01042,1e-05,3.42452]
[1776780346728,44.57,75846.06,0.01,0.01037,0.0,3.40922]
[1776780351764,44.58,75851.75,0.01,0.01041,0.0,3.42088]
[1776780353777,44.58,75840.46,0.01,0.01035,0.0,3.40491]
[1776780357806,44.59,75826.49,0.01,0.0103,0.0,3.38781]
[1776780362844,44.6,75827.28,0.01,0.01031,0.0,3.39245]
[1776780364854,44.6,75839.7,0.01,0.01038,0.0,3.41202]
[1776780366868,44.61,75823.38,0.01,0.0103,0.0,3.38942]
[1776780371903,44.61,75818.16,0.01,0.01029,0.0,3.38524]
[1776780376938,44.62,75813.68,0.01,0.01028,0.0,3.38217]
[1776780380516,44.63,75801.49,0.01,0.01023,0.0,3.36647]
[1776780386001,44.64,75809.22,0.01,0.01028,0.0,3.38202]
[1776780391039,44.65,75812.82,0.01,0.01031,0.0,3.38994]
[1776780396074,44.65,75813.72,0.01,0.01032,0.0,3.39466]
[1776780400662,44.66,75781.19,0.01,0.01017,0.0,3.34994]
[1776780402119,44.66,75767.43,0.01,0.01011,0.0,3.33147]
[1776780404146,44.67,75777.68,0.01,0.01017,0.0,3.34782]
[1776780409180,44.68,75775.11,0.01,0.01017,0.0,3.34786]
[1776780414214,44.69,75770.74,0.01,0.01016,0.0,3.34528]
[1776780419250,44.7,75758.05,0.01,0.01011,0.0,3.33069]
[1776780424285,44.7,75758.66,0.01,0.01013,0.0,3.3354]
[1776780429325,44.71,75751.44,0.01,0.0101,0.0,3.32879]
[1776780432342,44.72,75740.63,0.01,0.01006,0.0,3.31558]
[1776780437379,44.73,75756.61,0.01,0.01015,0.0,3.34254]
[1776780440399,44.73,75766.31,0.01,0.01021,0.0,3.3588]
[1776780445471,44.74,75767.92,0.01,0.01023,0.0,3.36472]
[1776780447449,44.75,75783.09,0.01,0.01031,0.0,3.38823]
[1776780449466,44.75,75793.58,0.01,0.01036,0.0,3.4049]
[1776780454502,44.76,75787.2,0.01,0.01034,0.0,3.39805]
[1776780457518,44.76,75777.25,0.01,0.0103,0.0,3.3855]
[1776780462553,44.77,75776.96,0.01,0.01031,0.0,3.38846]
[1776780467594,44.78,75772.8,0.01,0.0103,0.0,3.38578]
[1776780470615,44.78,75782.99,0.01,0.01036,0.0,3.40266]
[1776780475651,44.79,75792.24,0.01,0.01041,0.0,3.41941]
[1776780477664,44.79,75810.94,0.01,0.01051,1e-05,3.44821]
[1776780481692,44.8,75800.67,0.01,0.01047,0.0,3.43531]
[1776780484713,44.8,75814.16,0.01,0.01054,1e-05,3.457]
[1776780488741,44.81,75826.35,0.01,0.01061,1e-05,3.4773]
[1776780493777,44.81,75829.54,0.01,0.01064,1e-05,3.48462]
[1776780496802,44.82,75845.61,0.01,0.01072,1e-05,3.51062]
[1776780497807,44.82,75859.63,0.01,0.0108,1e-05,3.5317]
[1776780502843,44.82,75859.31,0.01,0.0108,1e-05,3.53333]
[1776780507878,44.83,75863.55,0.01,0.01083,1e-05,3.5419]
[1776780512915,44.83,75866.39,0.01,0.01085,1e-05,3.54741]
[1776780517948,44.84,75868.22,0.01,0.01087,1e-05,3.55217]
[1776780521536,44.84,75858.21,0.01,0.01082,1e-05,3.53864]
[1776780527014,44.85,75835.2,0.01,0.01071,1e-05,3.50616]
[1776780532050,44.85,75835.24,0.01,0.01072,1e-05,3.50861]
[1776780534064,44.85,75848.56,0.01,0.01079,1e-05,3.52953]
[1776780538092,44.86,75858.46,0.01,0.01085,1e-05,3.54617]
[1776780543126,44.86,75861.28,0.01,0.01087,1e-05,3.55244]
[1776780545141,44.86,75872.7,0.01,0.01093,1e-05,3.57054]
[1776780549169,44.87,75883.78,0.01,0.01099,1e-05,3.58886]
[1776780554203,44.87,75882.19,0.01,0.01099,1e-05,3.58808]
[1776780559239,44.88,75878.11,0.01,0.01098,1e-05,3.58386]
[1776780563266,44.88,75888.45,0.01,0.01104,1e-05,3.60095]
[1776780568301,44.88,75889.07,0.01,0.01104,1e-05,3.60343]
[1776780573337,44.89,75880.75,0.01,0.011,1e-05,3.59144]
[1776780578372,44.89,75879.55,0.01,0.011,1e-05,3.59124]
[1776780583406,44.89,75888.53,0.01,0.01106,1e-05,3.60653]
[1776780588442,44.9,75885.13,0.01,0.01104,1e-05,3.60282]
[1776780593477,44.9,75880.1,0.01,0.01102,1e-05,3.59674]
[1776780598511,44.9,75887.57,0.01,0.01107,1e-05,3.60968]
[1776780603546,44.91,75879.06,0.01,0.01103,1e-05,3.59815]
[1776780608582,44.91,75879.85,0.01,0.01104,1e-05,3.60089]
[1776780610596,44.91,75852.93,0.01,0.0109,1e-05,3.56093]
[1776780612610,44.91,75841.99,0.01,0.01085,1e-05,3.54479]
[1776780614967,44.91,75822.54,0.01,0.01075,1e-05,3.51541]
[1776780616640,44.91,75803.26,0.01,0.01064,1e-05,3.48493]
[1776780617646,44.91,75788.83,0.01,0.01057,1e-05,3.4635]
[1776780622680,44.9,75801.49,0.01,0.01062,1e-05,3.47844]
[1776780625715,44.9,75785.11,0.01,0.01053,1e-05,3.45179]
[1776780626714,44.89,75771.65,0.01,0.01046,0.0,3.4312]
[1776780631749,44.89,75771.19,0.01,0.01044,0.0,3.42622]
[1776780636785,44.88,75773.5,0.01,0.01044,0.0,3.42612]
[1776780638800,44.87,75786.9,0.01,0.0105,1e-05,3.44445]
[1776780643836,44.87,75789.24,0.01,0.0105,1e-05,3.44423]
[1776780644840,44.86,75778.26,0.01,0.01045,0.0,3.42733]
[1776780649876,44.86,75781.67,0.01,0.01045,0.0,3.42885]
[1776780652900,44.85,75792.55,0.01,0.0105,1e-05,3.44276]
[1776780657935,44.84,75784.97,0.01,0.01044,0.0,3.42727]
[1776780662969,44.83,75791.44,0.01,0.01046,0.0,3.43328]
[1776780666998,44.83,75802.93,0.01,0.01051,1e-05,3.44737]
[1776780669012,44.82,75813.01,0.01,0.01056,1e-05,3.4608]
[1776780674049,44.81,75815.58,0.01,0.01056,1e-05,3.46158]
[1776780679082,44.8,75824.94,0.01,0.01059,1e-05,3.47095]
[1776780684121,44.79,75830.92,0.01,0.01061,1e-05,3.47593]
[1776780689155,44.79,75836.37,0.01,0.01062,1e-05,3.48012]
[1776780694190,44.78,75833.95,0.01,0.01059,1e-05,3.47185]
[1776780699225,44.77,75839.52,0.01,0.01061,1e-05,3.47632]
[1776780702827,44.76,75851.94,0.01,0.01066,1e-05,3.49253]
[1776780708289,44.75,75857.73,0.01,0.01067,1e-05,3.49639]
[1776780713325,44.74,75854.96,0.01,0.01065,1e-05,3.48823]
[1776780715340,44.74,75867.88,0.01,0.01071,1e-05,3.50599]
[1776780716347,44.74,75878.23,0.01,0.01076,1e-05,3.52072]
[1776780721381,44.73,75873.43,0.01,0.01072,1e-05,3.50929]
[1776780726416,44.72,75874.24,0.01,0.01071,1e-05,3.50641]
[1776780731451,44.72,75876.03,0.01,0.01072,1e-05,3.51149]
[1776780736488,44.73,75866.9,0.01,0.01069,1e-05,3.50023]
[1776780738502,44.73,75878.67,0.01,0.01075,1e-05,3.51889]
[1776780743113,44.72,75867.53,0.01,0.01068,1e-05,3.498]
[1776780748575,44.71,75858.14,0.01,0.01062,1e-05,3.48128]
[1776780753183,44.72,75849.24,0.01,0.01058,1e-05,3.46987]
[1776780758642,44.73,75846.56,0.01,0.01058,1e-05,3.46862]
[1776780762671,44.73,75862.56,0.01,0.01067,1e-05,3.49466]
[1776780766703,44.74,75873.43,0.01,0.01073,1e-05,3.51295]
[1776780771739,44.74,75865.83,0.01,0.0107,1e-05,3.50395]
[1776780776775,44.75,75875.24,0.01,0.01076,1e-05,3.52049]
[1776780781810,44.75,75874.92,0.01,0.01076,1e-05,3.52231]
[1776780784832,44.76,75885.5,0.01,0.01082,1e-05,3.53963]
[1776780789869,44.76,75886.4,0.01,0.01083,1e-05,3.54311]
[1776780794904,44.77,75877.51,0.01,0.0108,1e-05,3.53181]
[1776780795909,44.77,75867.83,0.01,0.01075,1e-05,3.51766]
[1776780796916,44.77,75856.48,0.01,0.01069,1e-05,3.50109]
[1776780801951,44.77,75854.14,0.01,0.01069,1e-05,3.50001]
[1776780806986,44.78,75840.13,0.01,0.01063,1e-05,3.48155]
[1776780807993,44.78,75827.56,0.01,0.01056,1e-05,3.46336]
[1776780812023,44.79,75815.2,0.01,0.01051,1e-05,3.44644]
[1776780817057,44.79,75816.77,0.01,0.01053,1e-05,3.45218]
[1776780820077,44.8,75805.44,0.01,0.01048,1e-05,3.43716]
[1776780823103,44.8,75817.17,0.01,0.01054,1e-05,3.45623]
[1776780825113,44.8,75828.13,0.01,0.0106,1e-05,3.47358]
[1776780830149,44.81,75830.02,0.01,0.01062,1e-05,3.479]
[1776780837198,44.82,75828.52,0.01,0.01062,1e-05,3.48039]
[1776780842232,44.82,75838.57,0.01,0.01068,1e-05,3.49789]
[1776780847268,44.83,75831.12,0.01,0.01065,1e-05,3.48923]
[1776780849282,44.83,75841.61,0.01,0.01071,1e-05,3.50588]
[1776780854317,44.84,75854.41,0.01,0.01078,1e-05,3.52735]
[1776780855324,44.84,75867.66,0.01,0.01085,1e-05,3.54775]
[1776780860360,44.84,75863.54,0.01,0.01084,1e-05,3.54352]
[1776780865395,44.85,75852.26,0.01,0.01079,1e-05,3.5286]
[1776780868416,44.85,75861.82,0.01,0.01084,1e-05,3.54427]
[1776780871436,44.85,75875.45,0.01,0.01091,1e-05,3.56529]
[1776780876471,44.86,75871.41,0.01,0.0109,1e-05,3.56103]
[1776780881507,44.86,75875.64,0.01,0.01093,1e-05,3.56933]
[1776780886543,44.87,75865.3,0.01,0.01088,1e-05,3.55546]
[1776780891577,44.87,75857.31,0.01,0.01085,1e-05,3.54538]
[1776780896616,44.88,75850.05,0.01,0.01082,1e-05,3.53642]
[1776780901652,44.88,75854.97,0.01,0.01085,1e-05,3.54593]
[1776780902664,44.88,75864.92,0.01,0.0109,1e-05,3.56138]
[1776780907693,44.89,75864.29,0.01,0.01091,1e-05,3.56226]
[1776780912727,44.89,75865.48,0.01,0.01092,1e-05,3.56597]
[1776780917763,44.9,75872.28,0.01,0.01096,1e-05,3.57809]
[1776780922798,44.9,75870.31,0.01,0.01096,1e-05,3.57681]
[1776780927832,44.9,75866.02,0.01,0.01094,1e-05,3.57205]
[1776780931865,44.91,75877.18,0.01,0.011,1e-05,3.58957]
[1776780936895,44.91,75889.66,0.01,0.01107,1e-05,3.61019]
[1776780941945,44.91,75898.44,0.01,0.01112,1e-05,3.62508]
[1776780943071,44.91,75941.22,0.01,0.01135,1e-05,3.69154]
[1776780944966,44.91,75959.98,0.01,0.01145,1e-05,3.72123]
[1776780945973,44.91,75981.47,0.01,0.01157,1e-05,3.75515]
[1776780951010,44.92,75985.71,0.01,0.01159,1e-05,3.76204]
[1776780956044,44.92,75984.4,0.01,0.01159,1e-05,3.76017]
[1776780961081,44.92,75975.85,0.01,0.01154,1e-05,3.74694]
[1776780963093,44.92,75959.26,0.01,0.01145,1e-05,3.72099]
[1776780965109,44.92,75949.45,0.01,0.0114,1e-05,3.70586]
[1776780969136,44.92,75965.1,0.01,0.01148,1e-05,3.73089]
[1776780974171,44.92,75959.29,0.01,0.01146,1e-05,3.72223]
[1776780979213,44.92,75972.16,0.01,0.01153,1e-05,3.74291]
[1776780981220,44.92,75988.82,0.01,0.01162,1e-05,3.76934]
[1776780986257,44.92,76003.78,0.01,0.0117,1e-05,3.79314]
[1776780991304,44.92,75997.98,0.01,0.01166,1e-05,3.78292]
[1776780996327,44.92,76006.67,0.01,0.01171,1e-05,3.79668]
[1776781000356,44.92,75996.28,0.01,0.01165,1e-05,3.7801]
[1776781005390,44.92,76002.02,0.01,0.01169,1e-05,3.78926]
[1776781008413,44.92,76012.31,0.01,0.01174,1e-05,3.80558]
[1776781013485,44.92,76013.71,0.01,0.01175,1e-05,3.80765]
[1776781014460,44.92,76035.66,0.01,0.01187,1e-05,3.84267]
[1776781016473,44.92,76046.96,0.01,0.01193,1e-05,3.86075]
[1776781017480,44.92,76066.38,0.01,0.01204,1e-05,3.89188]
[1776781018488,44.92,76078.02,0.01,0.0121,1e-05,3.91061]
[1776781020504,44.92,76094.06,0.01,0.01219,1e-05,3.93661]
[1776781021509,44.92,76108.63,0.01,0.01228,1e-05,3.95998]
[1776781023525,44.92,76129.6,0.01,0.01239,1e-05,3.99432]
[1776781025187,44.91,76153.34,0.01,0.01253,1e-05,4.03305]
[1776781029592,44.91,76174.63,0.01,0.01264,1e-05,4.06649]
[1776781030650,44.91,76184.74,0.01,0.0127,1e-05,4.083]
[1776781033285,44.91,76231.09,0.01,0.01297,1e-05,4.16062]
[1776781036653,44.9,76275.08,0.01,0.01323,1e-05,4.23523]
[1776781037667,44.9,76286.52,0.01,0.0133,1e-05,4.25435]
[1776781038667,44.9,76303.17,0.01,0.0134,1e-05,4.28239]
[1776781042695,44.86,76267.96,0.01,0.01312,1e-05,4.20268]
[1776781043706,44.86,76243.33,0.01,0.01297,1e-05,4.15961]
[1776781045426,44.86,76226.33,0.01,0.01286,1e-05,4.12993]
[1776781048766,44.85,76214.19,0.01,0.01278,1e-05,4.10698]
[1776781050759,44.85,76196.54,0.01,0.01267,1e-05,4.07606]
[1776781052768,44.85,76185.8,0.01,0.01261,1e-05,4.05612]
[1776781055497,44.85,76157.01,0.01,0.01243,1e-05,4.00669]
[1776781056802,44.85,76145.91,0.01,0.01237,1e-05,3.98788]
[1776781057815,44.84,76135.72,0.01,0.01231,1e-05,3.97068]
[1776781059846,44.84,76161.36,0.01,0.01246,1e-05,4.01291]
[1776781060846,44.84,76184.92,0.01,0.01259,1e-05,4.05164]
[1776781065881,44.84,76186.27,0.01,0.01259,1e-05,4.05165]
[1776781070918,44.83,76181.03,0.01,0.01255,1e-05,4.04069]
[1776781075952,44.83,76166.78,0.01,0.01246,1e-05,4.0152]
[1776781077965,44.83,76176.67,0.01,0.01252,1e-05,4.03054]
[1776781080990,44.82,76191.65,0.01,0.0126,1e-05,4.0544]
[1776781085048,44.82,76201.87,0.01,0.01265,1e-05,4.06975]
[1776781090073,44.78,76206.88,0.01,0.01261,1e-05,4.05902]
[1776781095110,44.74,76203.31,0.01,0.01253,1e-05,4.03535]
[1776781100148,44.72,76219.02,0.01,0.01259,1e-05,4.0524]
[1776781101153,44.72,76234.62,0.01,0.01268,1e-05,4.07829]
[1776781105182,44.72,76249.31,0.01,0.01276,1e-05,4.10129]
[1776781109219,44.71,76264.08,0.01,0.01284,1e-05,4.12436]
[1776781112230,44.71,76278.09,0.01,0.01291,1e-05,4.1457]
[1776781113244,44.71,76288.43,0.01,0.01297,1e-05,4.16285]
[1776781117268,44.7,76301.84,0.01,0.01304,1e-05,4.1834]
[1776781121308,44.7,76292.07,0.01,0.01297,1e-05,4.16391]
[1776781122309,44.7,76275.09,0.01,0.01287,1e-05,4.13417]
[1776781126338,44.69,76256.78,0.01,0.01275,1e-05,4.10069]
[1776781128352,44.69,76235.84,0.01,0.01263,1e-05,4.06422]
[1776781133387,44.68,76246.49,0.01,0.01268,1e-05,4.08]
[1776781138429,44.68,76249.53,0.01,0.01269,1e-05,4.08273]
[1776781140443,44.68,76239.87,0.01,0.01263,1e-05,4.06544]
[1776781142456,44.67,76221.97,0.01,0.01252,1e-05,4.03443]
[1776781143464,44.67,76210.66,0.01,0.01245,1e-05,4.01509]
[1776781148499,44.67,76210.82,0.01,0.01245,1e-05,4.0136]
[1776781153534,44.67,76214.28,0.01,0.01246,1e-05,4.0172]
[1776781154631,44.67,76199.57,0.01,0.01238,1e-05,3.99265]
[1776781156561,44.66,76185.99,0.01,0.0123,1e-05,3.96942]
[1776781161595,44.66,76183.5,0.01,0.01228,1e-05,3.96362]
[1776781166630,44.66,76186.7,0.01,0.01229,1e-05,3.96758]
[1776781171665,44.65,76184.28,0.01,0.01227,1e-05,3.96135]
[1776781176700,44.65,76180.9,0.01,0.01224,1e-05,3.95448]
[1776781181744,44.65,76187.88,0.01,0.01228,1e-05,3.96471]
[1776781185767,44.65,76198.04,0.01,0.01233,1e-05,3.98042]
[1776781190816,44.64,76186.63,0.01,0.01226,1e-05,3.96013]
[1776781195842,44.64,76188.51,0.01,0.01227,1e-05,3.96195]
[1776781199870,44.64,76198.87,0.01,0.01232,1e-05,3.97804]
[1776781202891,44.64,76188.02,0.01,0.01226,1e-05,3.95919]
[1776781207926,44.63,76190.4,0.01,0.01227,1e-05,3.96181]
[1776781212960,44.63,76183.42,0.01,0.01222,1e-05,3.94896]
[1776781217996,44.63,76178.43,0.01,0.01219,1e-05,3.93955]
[1776781221649,44.63,76160.94,0.01,0.01209,1e-05,3.91012]
[1776781224038,44.63,76149.04,0.01,0.01202,1e-05,3.89011]
[1776781229329,44.62,76148.83,0.01,0.01202,1e-05,3.88921]
[1776781229476,44.62,76189.37,0.01,0.01225,1e-05,3.95584]
[1776781230470,44.63,76214.95,0.01,0.0124,1e-05,3.99871]
[1776781233130,44.62,76205.33,0.01,0.01233,1e-05,3.98099]
[1776781238164,44.62,76208.95,0.01,0.01235,1e-05,3.98556]
[1776781243198,44.62,76204.16,0.01,0.01232,1e-05,3.97616]
[1776781248233,44.61,76199.11,0.01,0.01228,1e-05,3.96633]
[1776781252260,44.61,76209.85,0.01,0.01234,1e-05,3.98306]
[1776781255281,44.61,76199.27,0.01,0.01228,1e-05,3.96463]
[1776781259314,44.61,76212.05,0.01,0.01235,1e-05,3.98474]
[1776781264348,44.6,76214.72,0.01,0.01236,1e-05,3.98761]
[1776781267369,44.6,76237.09,0.01,0.01248,1e-05,4.02406]
[1776781272420,44.6,76214.48,0.01,0.01235,1e-05,3.98517]
[1776781274418,44.6,76202.56,0.01,0.01228,1e-05,3.96439]
[1776781278448,44.6,76217.72,0.01,0.01236,1e-05,3.98849]
[1776781279454,44.59,76227.83,0.01,0.01242,1e-05,4.00508]
[1776781283480,44.59,76238.0,0.01,0.01247,1e-05,4.02078]
[1776781288525,44.59,76251.43,0.01,0.01254,1e-05,4.04118]
[1776781292550,44.58,76242.56,0.01,0.01248,1e-05,4.02382]
[1776781297585,44.58,76241.04,0.01,0.01247,1e-05,4.01946]
[1776781302620,44.58,76252.78,0.01,0.01253,1e-05,4.03735]
[1776781305641,44.57,76265.51,0.01,0.0126,1e-05,4.05803]
[1776781309668,44.57,76254.1,0.01,0.01253,1e-05,4.03672]
[1776781313700,44.57,76239.89,0.01,0.01244,1e-05,4.01135]
[1776781314705,44.57,76227.25,0.01,0.01236,1e-05,3.98989]
[1776781316721,44.56,76209.56,0.01,0.01226,1e-05,3.95989]
[1776781320748,44.56,76219.7,0.01,0.0123,1e-05,3.97319]
[1776781325785,44.55,76221.29,0.01,0.01231,1e-05,3.97447]
[1776781330823,44.55,76233.83,0.01,0.01238,1e-05,3.99397]
[1776781331826,44.55,76244.41,0.01,0.01244,1e-05,4.01135]
[1776781336861,44.55,76252.36,0.01,0.01248,1e-05,4.02299]
[1776781338875,44.55,76263.93,0.01,0.01254,1e-05,4.04171]
[1776781343911,44.54,76262.24,0.01,0.01252,1e-05,4.03687]
[1776781348946,44.54,76262.02,0.01,0.01252,1e-05,4.03461]
[1776781354641,44.53,76251.8,0.01,0.01245,1e-05,4.01439]
[1776781360032,44.53,76252.39,0.01,0.01244,1e-05,4.01368]
[1776781362045,44.53,76230.82,0.01,0.01232,1e-05,3.97697]
[1776781363051,44.53,76220.71,0.01,0.01226,1e-05,3.95984]
[1776781364716,44.52,76201.77,0.01,0.01213,1e-05,3.92343]
[1776781369096,44.51,76212.06,0.01,0.01219,1e-05,3.93965]
[1776781373129,44.51,76201.77,0.01,0.01213,1e-05,3.92188]
[1776781378164,44.51,76194.97,0.01,0.01208,1e-05,3.90983]
[1776781383200,44.51,76198.31,0.01,0.0121,1e-05,3.91452]
[1776781388234,44.51,76206.4,0.01,0.01214,1e-05,3.92697]
[1776781393268,44.5,76207.48,0.01,0.01215,1e-05,3.92782]
[1776781398307,44.5,76196.39,0.01,0.01208,1e-05,3.90865]
[1776781403338,44.5,76188.03,0.01,0.01203,1e-05,3.8942]
[1776781408376,44.5,76181.06,0.01,0.01199,1e-05,3.88216]
[1776781413412,44.5,76179.31,0.01,0.01197,1e-05,3.87787]
[1776781418446,44.5,76179.98,0.01,0.01197,1e-05,3.87845]
[1776781420479,44.5,76157.92,0.01,0.01185,1e-05,3.84235]
[1776781421475,44.5,76125.42,0.01,0.01167,1e-05,3.78986]
[1776781422483,44.5,76108.8,0.01,0.01158,1e-05,3.76323]
[1776781425505,44.5,76134.52,0.01,0.01172,1e-05,3.80466]
[1776781426512,44.5,76150.84,0.01,0.01181,1e-05,3.83106]
[1776781431546,44.5,76146.01,0.01,0.01178,1e-05,3.82318]
[1776781434568,44.5,76136.15,0.01,0.01173,1e-05,3.80727]
[1776781436581,44.5,76124.08,0.01,0.01166,1e-05,3.7879]
[1776781441616,44.5,76117.37,0.01,0.01163,1e-05,3.77738]
[1776781442623,44.5,76105.87,0.01,0.01156,1e-05,3.75907]
[1776781447662,44.5,76102.1,0.01,0.01155,1e-05,3.75353]
[1776781452704,44.5,76088.14,0.01,0.01147,1e-05,3.73191]
[1776781456728,44.5,76100.26,0.01,0.01154,1e-05,3.75168]
[1776781461765,44.5,76102.26,0.01,0.01155,1e-05,3.75545]
[1776781466802,44.5,76103.7,0.01,0.01156,1e-05,3.75845]
[1776781469835,44.5,76117.55,0.01,0.01164,1e-05,3.78083]
[1776781470843,44.5,76130.36,0.01,0.01171,1e-05,3.80143]
[1776781475878,44.51,76131.28,0.01,0.01171,1e-05,3.80217]
[1776781480912,44.51,76136.74,0.01,0.01174,1e-05,3.81104]
[1776781485950,44.51,76137.54,0.01,0.01175,1e-05,3.8124]
[1776781486957,44.51,76149.45,0.01,0.01181,1e-05,3.83163]
[1776781491992,44.51,76148.24,0.01,0.01181,1e-05,3.82955]
[1776781496021,44.51,76138.18,0.01,0.01175,1e-05,3.81326]
[1776781501055,44.51,76139.46,0.01,0.01176,1e-05,3.81537]
[1776781505106,44.51,76154.12,0.01,0.01184,1e-05,3.83909]
[1776781506100,44.51,76171.36,0.01,0.01194,1e-05,3.86706]
[1776781508122,44.5,76161.43,0.01,0.01188,1e-05,3.85075]
[1776781513172,44.5,76168.76,0.01,0.01192,1e-05,3.86235]
[1776781518188,44.5,76170.25,0.01,0.01193,1e-05,3.86439]
[1776781523223,44.5,76170.36,0.01,0.01193,1e-05,3.86421]
[1776781528258,44.5,76177.41,0.01,0.01196,1e-05,3.87529]
[1776781533295,44.5,76194.18,0.01,0.01205,1e-05,3.90131]
[1776781538330,44.5,76204.55,0.01,0.01211,1e-05,3.9176]
[1776781541355,44.5,76216.9,0.01,0.01218,1e-05,3.93746]
[1776781543364,44.5,76228.5,0.01,0.01224,1e-05,3.95627]
[1776781545998,44.5,76212.69,0.01,0.01215,1e-05,3.92944]
[1776781551419,44.49,76206.92,0.01,0.01212,1e-05,3.91902]
[1776781556071,44.49,76192.93,0.01,0.01203,1e-05,3.89523]
[1776781557461,44.49,76179.54,0.01,0.01196,1e-05,3.8732]
[1776781562499,44.49,76178.6,0.01,0.01195,1e-05,3.8712]
[1776781564511,44.49,76168.43,0.01,0.01189,1e-05,3.85447]
[1776781566143,44.49,76155.68,0.01,0.01182,1e-05,3.83364]
[1776781568540,44.49,76143.16,0.01,0.01175,1e-05,3.81336]
[1776781571563,44.49,76156.37,0.01,0.01182,1e-05,3.83469]
[1776781576598,44.49,76159.86,0.01,0.01184,1e-05,3.84022]
[1776781581635,44.49,76152.53,0.01,0.0118,1e-05,3.8282]
[1776781584656,44.49,76162.95,0.01,0.01186,1e-05,3.84502]
[1776781587678,44.49,76172.98,0.01,0.01192,1e-05,3.86119]
[1776781592712,44.49,76171.95,0.01,0.01191,1e-05,3.85831]
[1776781596739,44.49,76183.26,0.01,0.01197,1e-05,3.87645]
[1776781601774,44.49,76183.2,0.01,0.01197,1e-05,3.87589]
[1776781606817,44.49,76196.15,0.01,0.01204,1e-05,3.89659]
[1776781610844,44.48,76207.06,0.01,0.0121,1e-05,3.91399]
[1776781615879,44.48,76200.59,0.01,0.01206,1e-05,3.90257]
[1776781620914,44.48,76193.94,0.01,0.01202,1e-05,3.89099]
[1776781622930,44.48,76205.88,0.01,0.01209,1e-05,3.91034]
[1776781627962,44.48,76207.91,0.01,0.01209,1e-05,3.9129]
[1776781632997,44.48,76204.46,0.01,0.01207,1e-05,3.90633]
[1776781638032,44.48,76204.14,0.01,0.01207,1e-05,3.90508]
[1776781643068,44.47,76203.47,0.01,0.01206,1e-05,3.90326]
[1776781648103,44.47,76223.45,0.01,0.01217,1e-05,3.93542]
[1776781651127,44.47,76214.83,0.01,0.01212,1e-05,3.91972]
[1776781654146,44.47,76192.57,0.01,0.01199,1e-05,3.88269]
[1776781655153,44.47,76177.72,0.01,0.01191,1e-05,3.85836]
[1776781660192,44.47,76170.87,0.01,0.01187,1e-05,3.8469]
[1776781661196,44.47,76160.47,0.01,0.01181,1e-05,3.83]
[1776781665224,44.47,76172.16,0.01,0.01187,1e-05,3.84884]
[1776781668245,44.47,76184.71,0.01,0.01194,1e-05,3.86909]
[1776781673279,44.47,76179.33,0.01,0.01191,1e-05,3.85989]
[1776781675293,44.47,76193.12,0.01,0.01199,1e-05,3.88224]
[1776781680328,44.47,76194.66,0.01,0.01199,1e-05,3.88419]
[1776781685363,44.46,76196.01,0.01,0.012,1e-05,3.88587]
[1776781690398,44.46,76188.09,0.01,0.01195,1e-05,3.87238]
[1776781691607,44.46,76172.91,0.01,0.01187,1e-05,3.84758]
[1776781697066,44.46,76164.32,0.01,0.01182,1e-05,3.83337]
[1776781702485,44.46,76156.79,0.01,0.01178,1e-05,3.82114]
[1776781707137,44.46,76168.52,0.01,0.01184,1e-05,3.84009]
[1776781710556,44.46,76158.68,0.01,0.01179,1e-05,3.82407]
[1776781711548,44.46,76146.46,0.01,0.01172,1e-05,3.80348]
[1776781717209,44.46,76137.9,0.01,0.01167,1e-05,3.78995]
[1776781722625,44.46,76137.76,0.01,0.01167,1e-05,3.78998]
[1776781727660,44.46,76137.66,0.01,0.01167,1e-05,3.79008]
[1776781732701,44.46,76143.98,0.01,0.01171,1e-05,3.80049]
[1776781734714,44.46,76154.6,0.01,0.01177,1e-05,3.81767]
[1776781739749,44.46,76152.64,0.01,0.01175,1e-05,3.81454]
[1776781742770,44.46,76140.93,0.01,0.01169,1e-05,3.79572]
[1776781746799,44.46,76126.42,0.01,0.01161,1e-05,3.77266]
[1776781751833,44.47,76129.06,0.01,0.01163,1e-05,3.77727]
[1776781756868,44.47,76128.97,0.01,0.01163,1e-05,3.77753]
[1776781759889,44.47,76118.77,0.01,0.01157,1e-05,3.76145]
[1776781764923,44.47,76118.13,0.01,0.01157,1e-05,3.76092]
[1776781767945,44.47,76130.16,0.01,0.01164,1e-05,3.78044]
[1776781769961,44.47,76141.46,0.01,0.0117,1e-05,3.79873]
[1776781774993,44.47,76139.49,0.01,0.01169,1e-05,3.79489]
[1776781781036,44.47,76141.48,0.01,0.0117,1e-05,3.79834]
[1776781786076,44.47,76147.35,0.01,0.01173,1e-05,3.80796]
[1776781788087,44.47,76156.89,0.01,0.01179,1e-05,3.8234]
[1776781793121,44.47,76154.13,0.01,0.01177,1e-05,3.81896]
[1776781798157,44.47,76146.96,0.01,0.01173,1e-05,3.80747]
[1776781803199,44.47,76144.45,0.01,0.01172,1e-05,3.80352]
[1776781807233,44.47,76155.62,0.01,0.01178,1e-05,3.8216]
[1776781809243,44.47,76170.22,0.01,0.01186,1e-05,3.84522]
[1776781812263,44.47,76184.17,0.01,0.01194,1e-05,3.86775]
[1776781815303,44.47,76196.99,0.01,0.01201,1e-05,3.88841]
[1776781820321,44.47,76208.75,0.01,0.01207,1e-05,3.90706]
[1776781825358,44.47,76202.27,0.01,0.01204,1e-05,3.89575]
[1776781828388,44.47,76173.56,0.01,0.01187,1e-05,3.84863]
[1776781829392,44.47,76158.59,0.01,0.01179,1e-05,3.82419]
[1776781834424,44.47,76159.59,0.01,0.01179,1e-05,3.82488]
[1776781839459,44.47,76157.13,0.01,0.01178,1e-05,3.8209]
[1776781844495,44.47,76160.07,0.01,0.01179,1e-05,3.82561]
[1776781849535,44.47,76168.97,0.01,0.01184,1e-05,3.83999]
[1776781850538,44.47,76184.69,0.01,0.01193,1e-05,3.86552]
[1776781851545,44.47,76198.23,0.01,0.01201,1e-05,3.88756]
[1776781855576,44.46,76212.95,0.01,0.01209,1e-05,3.91123]
[1776781860612,44.46,76201.84,0.01,0.01202,1e-05,3.89223]
[1776781865646,44.46,76206.58,0.01,0.01205,1e-05,3.89938]
[1776781869674,44.46,76216.67,0.01,0.0121,1e-05,3.91539]
[1776781874711,44.46,76211.2,0.01,0.01207,1e-05,3.90561]
[1776781879746,44.46,76212.91,0.01,0.01208,1e-05,3.90771]
[1776781884781,44.46,76214.73,0.01,0.01208,1e-05,3.90998]
[1776781886794,44.45,76224.42,0.01,0.01214,1e-05,3.92565]
[1776781891831,44.45,76216.12,0.01,0.01209,1e-05,3.91023]
[1776781895857,44.45,76225.83,0.01,0.01214,1e-05,3.92559]
[1776781900892,44.45,76225.52,0.01,0.01213,1e-05,3.92405]
[1776781904922,44.45,76215.99,0.01,0.01208,1e-05,3.90771]
[1776781909958,44.45,76222.11,0.01,0.01211,1e-05,3.91701]
[1776781914992,44.44,76211.66,0.01,0.01205,1e-05,3.89903]
[1776781920033,44.44,76204.68,0.01,0.012,1e-05,3.88699]
[1776781922042,44.44,76182.26,0.01,0.01188,1e-05,3.8502]
[1776781924057,44.44,76171.99,0.01,0.01182,1e-05,3.83346]
[1776781927078,44.44,76162.08,0.01,0.01176,1e-05,3.8174]
[1776781932114,44.44,76163.96,0.01,0.01178,1e-05,3.82044]
[1776781937148,44.44,76164.34,0.01,0.01178,1e-05,3.82104]
[1776781942184,44.44,76169.52,0.01,0.01181,1e-05,3.82945]
[1776781944197,44.44,76181.85,0.01,0.01188,1e-05,3.84941]
[1776781949233,44.44,76186.43,0.01,0.0119,1e-05,3.85663]
[1776781954537,44.44,76189.32,0.01,0.01191,1e-05,3.86024]
[1776781956284,44.44,76163.36,0.01,0.01177,1e-05,3.81796]
[1776781961319,44.44,76163.83,0.01,0.01177,1e-05,3.81872]
[1776781966355,44.44,76160.59,0.01,0.01175,1e-05,3.81357]
[1776781969382,44.44,76170.97,0.01,0.01181,1e-05,3.83039]
[1776781971396,44.44,76181.78,0.01,0.01187,1e-05,3.84788]
[1776781976432,44.44,76174.84,0.01,0.01183,1e-05,3.83637]
[1776781978446,44.44,76187.03,0.01,0.0119,1e-05,3.85612]
[1776781980459,44.44,76206.46,0.01,0.01201,1e-05,3.88772]
[1776781985497,44.44,76214.1,0.01,0.01205,1e-05,3.89962]
[1776781990530,44.44,76204.74,0.01,0.01199,1e-05,3.88365]
[1776781995570,44.44,76204.5,0.01,0.01199,1e-05,3.88276]
[1776782000603,44.44,76215.29,0.01,0.01205,1e-05,3.89991]
[1776782002619,44.43,76205.22,0.01,0.01199,1e-05,3.88314]
[1776782003623,44.43,76184.64,0.01,0.01188,1e-05,3.84946]
[1776782004631,44.43,76174.26,0.01,0.01182,1e-05,3.83257]
[1776782009666,44.43,76183.47,0.01,0.01187,1e-05,3.8474]
[1776782014546,44.43,76149.36,0.01,0.01168,1e-05,3.79132]
[1776782019739,44.43,76150.29,0.01,0.01168,1e-05,3.79304]
[1776782022761,44.43,76160.21,0.01,0.01174,1e-05,3.80913]
[1776782024774,44.43,76171.02,0.01,0.0118,1e-05,3.82662]
[1776782027798,44.43,76156.61,0.01,0.01172,1e-05,3.80335]
[1776782032841,44.44,76165.9,0.01,0.01177,1e-05,3.81846]
[1776782033839,44.44,76176.43,0.01,0.01183,1e-05,3.83552]
[1776782034847,44.44,76188.02,0.01,0.01189,1e-05,3.85435]
[1776782039883,44.43,76185.57,0.01,0.01188,1e-05,3.85014]
[1776782044919,44.43,76189.16,0.01,0.0119,1e-05,3.85571]
[1776782047939,44.43,76179.47,0.01,0.01184,1e-05,3.8398]
[1776782051968,44.43,76169.67,0.01,0.01179,1e-05,3.82383]
[1776782053981,44.43,76156.65,0.01,0.01171,1e-05,3.80281]
[1776782058009,44.43,76171.29,0.01,0.0118,1e-05,3.82654]
[1776782059636,44.43,76192.32,0.01,0.01191,1e-05,3.86069]
[1776782062039,44.43,76202.32,0.01,0.01197,1e-05,3.87692]
[1776782067443,44.43,76201.86,0.01,0.01197,1e-05,3.87581]
[1776782067497,44.43,76221.65,0.01,0.01208,1e-05,3.90809]
[1776782068552,44.43,76232.21,0.01,0.01214,1e-05,3.92538]
[1776782074124,44.43,76238.21,0.01,0.01217,1e-05,3.93352]
[1776782079158,44.43,76249.3,0.01,0.01223,1e-05,3.95072]
[1776782084195,44.43,76257.57,0.01,0.01227,1e-05,3.96336]
[1776782087214,44.42,76269.9,0.01,0.01234,1e-05,3.98318]
[1776782092250,44.42,76266.64,0.01,0.01231,1e-05,3.97642]
[1776782097285,44.42,76250.27,0.01,0.01222,1e-05,3.94794]
[1776782102320,44.42,76247.47,0.01,0.0122,1e-05,3.94228]
[1776782105342,44.41,76262.03,0.01,0.01228,1e-05,3.96582]
[1776782110376,44.41,76268.48,0.01,0.01231,1e-05,3.97532]
[1776782115411,44.41,76268.32,0.01,0.0123,1e-05,3.97376]
[1776782120446,44.41,76264.23,0.01,0.01228,1e-05,3.96574]
[1776782124474,44.4,76277.1,0.01,0.01235,1e-05,3.98623]
[1776782126489,44.4,76288.25,0.01,0.01241,1e-05,4.00433]
[1776782132531,44.4,76290.94,0.01,0.01242,1e-05,4.00611]
[1776782135551,44.4,76274.6,0.01,0.01232,1e-05,3.97786]
[1776782139580,44.4,76287.62,0.01,0.01239,1e-05,3.99857]
[1776782140587,44.39,76299.16,0.01,0.01246,1e-05,4.01765]
[1776782145625,44.39,76293.48,0.01,0.01242,1e-05,4.00649]
[1776782147635,44.39,76277.83,0.01,0.01232,1e-05,3.97968]
[1776782152671,44.39,76269.8,0.01,0.01227,1e-05,3.96505]
[1776782157707,44.38,76289.66,0.01,0.01238,1e-05,3.99705]
[1776782159720,44.38,76302.95,0.01,0.01246,1e-05,4.01877]
[1776782160727,44.38,76313.54,0.01,0.01252,1e-05,4.0363]
[1776782165763,44.38,76320.25,0.01,0.01255,1e-05,4.04583]
[1776782166774,44.38,76332.58,0.01,0.01262,1e-05,4.06637]
[1776782171807,44.37,76345.54,0.01,0.01269,1e-05,4.0863]
[1776782176842,44.37,76344.24,0.01,0.01268,1e-05,4.08186]
[1776782180871,44.36,76322.02,0.01,0.01253,1e-05,4.03877]
[1776782183897,44.36,76331.67,0.01,0.01258,1e-05,4.05405]
[1776782184903,44.35,76341.89,0.01,0.01264,1e-05,4.07102]
[1776782190568,44.35,76322.11,0.01,0.01251,1e-05,4.03503]
[1776782195992,44.35,76303.8,0.01,0.0124,1e-05,4.00151]
[1776782199013,44.34,76289.69,0.01,0.01231,1e-05,3.97698]
[1776782200640,44.34,76276.95,0.01,0.01224,1e-05,3.95523]
[1776782205056,44.34,76287.55,0.01,0.0123,1e-05,3.97201]
[1776782210712,44.34,76291.28,0.01,0.01231,1e-05,3.9768]
[1776782214125,44.34,76280.62,0.01,0.01225,1e-05,3.95828]
[1776782217145,44.33,76271.08,0.01,0.01219,1e-05,3.94178]
[1776782222180,44.33,76277.28,0.01,0.01222,1e-05,3.95112]
[1776782227215,44.33,76266.11,0.01,0.01215,1e-05,3.93159]
[1776782230851,44.33,76247.19,0.01,0.01204,1e-05,3.89969]
[1776782234271,44.33,76232.22,0.01,0.01196,1e-05,3.87476]
[1776782239307,44.33,76238.82,0.01,0.01199,1e-05,3.88517]
[1776782244342,44.33,76237.5,0.01,0.01199,1e-05,3.88255]
[1776782249378,44.32,76237.18,0.01,0.01198,1e-05,3.88148]
[1776782254413,44.32,76236.69,0.01,0.01197,1e-05,3.87935]
[1776782259448,44.32,76245.14,0.01,0.01202,1e-05,3.8928]
[1776782264483,44.32,76247.35,0.01,0.01203,1e-05,3.89587]
[1776782269518,44.32,76244.96,0.01,0.01202,1e-05,3.8914]
[1776782270525,44.32,76234.66,0.01,0.01196,1e-05,3.87441]
[1776782273545,44.32,76248.1,0.01,0.01203,1e-05,3.89621]
[1776782277574,44.32,76258.55,0.01,0.01209,1e-05,3.91302]
[1776782282610,44.32,76254.04,0.01,0.01206,1e-05,3.90488]
[1776782285630,44.32,76265.55,0.01,0.01213,1e-05,3.9235]
[1776782288652,44.32,76278.12,0.01,0.0122,1e-05,3.94385]
[1776782293687,44.31,76275.71,0.01,0.01218,1e-05,3.9389]
[1776782298721,44.31,76281.1,0.01,0.01221,1e-05,3.94697]
[1776782300736,44.31,76291.16,0.01,0.01226,1e-05,3.96332]
[1776782302749,44.31,76301.46,0.01,0.01232,1e-05,3.98006]
[1776782307790,44.31,76288.34,0.01,0.01224,1e-05,3.95692]
[1776782311816,44.31,76278.31,0.01,0.01218,1e-05,3.9386]
[1776782316851,44.3,76287.01,0.01,0.01223,1e-05,3.95211]
[1776782320881,44.3,76302.09,0.01,0.01231,1e-05,3.97642]
[1776782322893,44.3,76317.03,0.01,0.01239,1e-05,4.00095]
[1776782326923,44.3,76329.21,0.01,0.01246,1e-05,4.02028]
[1776782331958,44.29,76322.46,0.01,0.01242,1e-05,4.00735]
[1776782336995,44.29,76327.98,0.01,0.01244,1e-05,4.01515]
[1776782339006,44.29,76344.1,0.01,0.01254,1e-05,4.04175]
[1776782341034,44.29,76353.64,0.01,0.01259,1e-05,4.05757]
[1776782342042,44.29,76379.01,0.01,0.01274,1e-05,4.10012]
[1776782343042,44.29,76393.47,0.01,0.01282,1e-05,4.12449]
[1776782345056,44.29,76383.59,0.01,0.01276,1e-05,4.10653]
[1776782348076,44.28,76366.34,0.01,0.01265,1e-05,4.07567]
[1776782349090,44.28,76356.23,0.01,0.01259,1e-05,4.05805]
[1776782354118,44.28,76355.75,0.01,0.01258,1e-05,4.05532]
[1776782357141,44.27,76368.58,0.01,0.01265,1e-05,4.07603]
[1776782360160,44.27,76357.67,0.01,0.01258,1e-05,4.05624]
[1776782364192,44.27,76371.4,0.01,0.01266,1e-05,4.0781]
[1776782365198,44.27,76383.49,0.01,0.01273,1e-05,4.09838]
[1776782370241,44.26,76374.29,0.01,0.01267,1e-05,4.08043]
[1776782371852,44.26,76365.86,0.01,0.01261,1e-05,4.06431]
[1776782376282,44.26,76355.52,0.01,0.01255,1e-05,4.0452]
[1776782381923,44.25,76345.55,0.01,0.01248,1e-05,4.02623]
[1776782387360,44.25,76336.97,0.01,0.01242,1e-05,4.01018]
[1776782392407,44.25,76336.98,0.01,0.01242,1e-05,4.00873]
[1776782394417,44.25,76325.71,0.01,0.01235,1e-05,3.9892]
[1776782396425,44.25,76337.34,0.01,0.01242,1e-05,4.00822]
[1776782402068,44.24,76326.14,0.01,0.01235,1e-05,3.9877]
[1776782403959,44.24,76352.58,0.01,0.0125,1e-05,4.03171]
[1776782406497,44.24,76378.25,0.01,0.01265,1e-05,4.07471]
[1776782412138,44.23,76375.6,0.01,0.01261,1e-05,4.06405]
[1776782416576,44.22,76355.38,0.01,0.01249,1e-05,4.02821]
[1776782417586,44.22,76345.65,0.01,0.01243,1e-05,4.01142]
[1776782420604,44.22,76335.78,0.01,0.01237,1e-05,3.99392]
[1776782421612,44.22,76326.17,0.01,0.01231,1e-05,3.97752]
[1776782426647,44.22,76327.25,0.01,0.01231,1e-05,3.97816]
[1776782430674,44.22,76316.91,0.01,0.01225,1e-05,3.95997]
[1776782435719,44.21,76341.42,0.01,0.01238,1e-05,3.99934]
[1776782436740,44.21,76359.48,0.01,0.01249,1e-05,4.02982]
[1776782438741,44.21,76381.62,0.01,0.01262,1e-05,4.06747]
[1776782439746,44.21,76402.73,0.01,0.01275,1e-05,4.10319]
[1776782444782,44.21,76401.03,0.01,0.01273,1e-05,4.09805]
[1776782448814,44.2,76418.49,0.01,0.01283,1e-05,4.12631]
[1776782450826,44.2,76431.37,0.01,0.0129,1e-05,4.14757]
[1776782454853,44.2,76416.62,0.01,0.0128,1e-05,4.12008]
[1776782455862,44.2,76398.91,0.01,0.0127,1e-05,4.08919]
[1776782460901,44.19,76407.03,0.01,0.01274,1e-05,4.10099]
[1776782462936,44.19,76431.83,0.01,0.01288,1e-05,4.14328]
[1776782464074,44.19,76450.49,0.01,0.013,1e-05,4.17595]
[1776782465965,44.19,76483.35,0.01,0.0132,1e-05,4.2338]
[1776782466968,44.19,76472.53,0.01,0.01313,1e-05,4.21426]
[1776782469035,44.19,76453.6,0.01,0.01301,1e-05,4.17992]
[1776782471005,44.19,76482.85,0.01,0.01319,1e-05,4.23125]
[1776782474037,44.19,76465.66,0.01,0.01308,1e-05,4.19926]
[1776782475039,44.18,76453.84,0.01,0.013,1e-05,4.17802]
[1776782480100,44.18,76487.68,0.01,0.01321,1e-05,4.23587]
[1776782482099,44.18,76505.95,0.01,0.01332,1e-05,4.26745]
[1776782483105,44.18,76528.0,0.01,0.01345,1e-05,4.30667]
[1776782487136,44.18,76518.04,0.01,0.01338,1e-05,4.28655]
[1776782488142,44.17,76501.53,0.01,0.01328,1e-05,4.25575]
[1776782490166,44.17,76522.71,0.01,0.0134,1e-05,4.2926]
[1776782491173,44.17,76533.56,0.01,0.01347,1e-05,4.31094]
[1776782495202,44.17,76516.92,0.01,0.01336,1e-05,4.27964]
[1776782497252,44.16,76548.25,0.01,0.01355,1e-05,4.33397]
[1776782498257,44.16,76575.61,0.01,0.01372,1e-05,4.38323]
[1776782499248,44.16,76590.72,0.01,0.01382,1e-05,4.4105]
[1776782501281,44.16,76602.7,0.01,0.01389,1e-05,4.43158]
[1776782503283,44.16,76584.44,0.01,0.01377,1e-05,4.39778]
[1776782505311,44.16,76595.76,0.01,0.01384,1e-05,4.41787]
[1776782510345,44.16,76589.89,0.01,0.0138,1e-05,4.40582]
[1776782512362,44.16,76566.51,0.01,0.01365,1e-05,4.36303]
[1776782514375,44.16,76548.47,0.01,0.01354,1e-05,4.33028]
[1776782515386,44.16,76533.07,0.01,0.01344,1e-05,4.30263]
[1776782516393,44.16,76521.01,0.01,0.01336,1e-05,4.28109]
[1776782518409,44.14,76504.6,0.01,0.01323,1e-05,4.24455]
[1776782519963,44.13,76493.71,0.01,0.01314,1e-05,4.2183]
[1776782521428,44.11,76475.97,0.01,0.01301,1e-05,4.17998]
[1776782523443,44.11,76461.78,0.01,0.01292,1e-05,4.15409]
[1776782524494,44.11,76449.25,0.01,0.01284,1e-05,4.13183]
[1776782525460,44.11,76439.59,0.01,0.01278,1e-05,4.11464]
[1776782526915,44.11,76428.09,0.01,0.01271,1e-05,4.09437]
[1776782530035,44.1,76452.15,0.01,0.01285,1e-05,4.13453]
[1776782535085,44.1,76447.98,0.01,0.01282,1e-05,4.12548]
[1776782535270,44.1,76468.44,0.01,0.01294,1e-05,4.15998]
[1776782536537,44.1,76484.0,0.01,0.01303,1e-05,4.18663]
[1776782540565,44.09,76493.52,0.01,0.01308,1e-05,4.20102]
[1776782544595,44.09,76471.7,0.01,0.01294,1e-05,4.16055]
[1776782545601,44.09,76456.78,0.01,0.01285,1e-05,4.13409]
[1776782550635,44.08,76456.27,0.01,0.01283,1e-05,4.13076]
[1776782555671,44.08,76457.49,0.01,0.01283,1e-05,4.1296]
[1776782560706,44.07,76455.11,0.01,0.01281,1e-05,4.12312]
[1776782565743,44.07,76448.46,0.01,0.01276,1e-05,4.10936]
[1776782570781,44.06,76449.46,0.01,0.01276,1e-05,4.10887]
[1776782575817,44.06,76449.5,0.01,0.01275,1e-05,4.10674]
[1776782580856,44.05,76453.7,0.01,0.01277,1e-05,4.11182]
[1776782585890,44.05,76453.9,0.01,0.01276,1e-05,4.10998]
[1776782590924,44.04,76466.63,0.01,0.01283,1e-05,4.12978]
[1776782592938,44.04,76488.57,0.01,0.01296,1e-05,4.16697]
[1776782596966,44.04,76499.6,0.01,0.01302,1e-05,4.18409]
[1776782598980,44.03,76514.04,0.01,0.0131,1e-05,4.20827]
[1776782604020,44.03,76514.95,0.01,0.0131,1e-05,4.20684]
[1776782605222,44.03,76497.61,0.01,0.01299,1e-05,4.17586]
[1776782611065,44.02,76492.24,0.01,0.01294,1e-05,4.1623]
[1776782616101,44.01,76483.86,0.01,0.01288,1e-05,4.14513]
[1776782620459,44.01,76496.16,0.01,0.01295,1e-05,4.16478]
[1776782625166,44.01,76505.76,0.01,0.01301,1e-05,4.18085]
[1776782630203,44.0,76501.1,0.01,0.01297,1e-05,4.16993]
[1776782635237,44.0,76488.1,0.01,0.01288,1e-05,4.14465]
[1776782640272,43.99,76479.18,0.01,0.01282,1e-05,4.12678]
[1776782644307,43.99,76499.12,0.01,0.01293,1e-05,4.15958]
[1776782649342,43.98,76496.05,0.01,0.0129,1e-05,4.15172]
[1776782654438,43.98,76503.27,0.01,0.01294,1e-05,4.16229]
[1776782654376,43.98,76515.33,0.01,0.01301,1e-05,4.18285]
[1776782659412,43.97,76513.1,0.01,0.01299,1e-05,4.17619]
[1776782664448,43.97,76508.06,0.01,0.01295,1e-05,4.16417]
[1776782669481,43.96,76511.6,0.01,0.01296,1e-05,4.16776]
[1776782672502,43.96,76503.04,0.01,0.0129,1e-05,4.15036]
[1776782675524,43.96,76487.58,0.01,0.0128,1e-05,4.1221]
[1776782680558,43.95,76485.82,0.01,0.01278,1e-05,4.11686]
[1776782683581,43.95,76499.24,0.01,0.01286,1e-05,4.13878]
[1776782687608,43.94,76489.76,0.01,0.01279,1e-05,4.12045]
[1776782692644,43.94,76488.4,0.01,0.01278,1e-05,4.11591]
[1776782697679,43.94,76496.95,0.01,0.01282,1e-05,4.12857]
[1776782702713,43.93,76494.62,0.01,0.0128,1e-05,4.12234]
[1776782707748,43.93,76495.59,0.01,0.0128,1e-05,4.12182]
[1776782709763,43.92,76480.79,0.01,0.0127,1e-05,4.09536]
[1776782714800,43.92,76481.6,0.01,0.0127,1e-05,4.09482]
[1776782718428,43.92,76452.73,0.01,0.01253,1e-05,4.04413]
[1776782720845,43.92,76435.4,0.01,0.01242,1e-05,4.01363]
[1776782724878,43.91,76450.57,0.01,0.01251,1e-05,4.03839]
[1776782728175,43.91,76479.39,0.01,0.01267,1e-05,4.08664]
[1776782733948,43.91,76484.91,0.01,0.0127,1e-05,4.0934]
[1776782735962,43.91,76464.99,0.01,0.01258,1e-05,4.0584]
[1776782740997,43.9,76469.75,0.01,0.0126,1e-05,4.06489]
[1776782744019,43.9,76485.54,0.01,0.01269,1e-05,4.09101]
[1776782749054,43.9,76484.16,0.01,0.01267,1e-05,4.08677]
[1776782754090,43.89,76489.43,0.01,0.0127,1e-05,4.09397]
[1776782759125,43.89,76482.85,0.01,0.01265,1e-05,4.08074]
[1776782761557,43.89,76472.63,0.01,0.01259,1e-05,4.06247]
[1776782767200,43.88,76472.96,0.01,0.01258,1e-05,4.06105]
[1776782771269,43.88,76463.51,0.01,0.01252,1e-05,4.04331]
[1776782775296,43.88,76453.22,0.01,0.01246,1e-05,4.02462]
[1776782776303,43.88,76437.29,0.01,0.01236,1e-05,3.99732]
[1776782780331,43.87,76426.47,0.01,0.0123,1e-05,3.97823]
[1776782784358,43.87,76416.89,0.01,0.01224,1e-05,3.96139]
[1776782789394,43.87,76419.54,0.01,0.01225,1e-05,3.96508]
[1776782793423,43.87,76408.75,0.01,0.01218,1e-05,3.9455]
[1776782794428,43.87,76394.94,0.01,0.0121,1e-05,3.92228]
[1776782797449,43.87,76384.43,0.01,0.01204,1e-05,3.90455]
[1776782801479,43.87,76372.87,0.01,0.01198,1e-05,3.88515]
[1776782802486,43.87,76354.04,0.01,0.01187,1e-05,3.85405]
[1776782804501,43.87,76326.48,0.01,0.01171,1e-05,3.809]
[1776782806514,43.87,76315.12,0.01,0.01165,1e-05,3.79074]
[1776782809535,43.87,76303.65,0.01,0.01159,1e-05,3.77255]
[1776782810544,43.87,76286.6,0.01,0.01149,1e-05,3.74521]
[1776782815578,43.87,76294.69,0.01,0.01154,1e-05,3.75926]
[1776782816584,43.87,76305.63,0.01,0.0116,1e-05,3.77713]
[1776782817621,43.87,76327.21,0.01,0.01172,1e-05,3.81236]
[1776782818612,43.87,76339.31,0.01,0.01179,1e-05,3.83223]
[1776782823646,43.87,76333.75,0.01,0.01176,1e-05,3.82345]
[1776782826668,43.88,76324.04,0.01,0.01171,1e-05,3.80784]
[1776782831708,43.88,76331.07,0.01,0.01175,1e-05,3.81978]
[1776782836741,43.88,76327.05,0.01,0.01173,1e-05,3.81362]
[1776782837745,43.88,76317.36,0.01,0.01168,1e-05,3.79793]
[1776782840767,43.88,76305.09,0.01,0.01161,1e-05,3.7784]
[1776782845805,43.88,76297.03,0.01,0.01157,1e-05,3.76619]
[1776782849831,43.88,76310.51,0.01,0.01164,1e-05,3.78868]
[1776782854867,43.88,76306.01,0.01,0.01162,1e-05,3.78114]
[1776782856878,43.88,76295.5,0.01,0.01156,1e-05,3.76443]
[1776782861913,43.89,76287.76,0.01,0.01152,1e-05,3.7528]
[1776782866954,43.89,76284.13,0.01,0.0115,1e-05,3.74793]
[1776782869971,43.89,76301.36,0.01,0.0116,1e-05,3.77632]
[1776782875024,43.89,76300.79,0.01,0.0116,1e-05,3.77623]
[1776782880047,43.89,76290.35,0.01,0.01155,1e-05,3.76033]
[1776782885086,43.89,76287.91,0.01,0.01154,1e-05,3.75732]
[1776782889623,43.9,76264.84,0.01,0.01141,1e-05,3.72104]
[1776782890763,43.9,76248.07,0.01,0.01132,1e-05,3.69449]
[1776782893641,43.9,76261.23,0.01,0.0114,1e-05,3.7163]
[1776782896161,43.9,76251.58,0.01,0.01135,1e-05,3.7017]
[1776782898178,43.9,76239.02,0.01,0.01128,1e-05,3.68231]
[1776782900196,43.9,76228.42,0.01,0.01122,1e-05,3.66583]
[1776782902209,43.9,76216.14,0.01,0.01116,1e-05,3.64746]
[1776782907243,43.91,76227.74,0.01,0.01123,1e-05,3.66755]
[1776782910265,43.91,76240.41,0.01,0.0113,1e-05,3.6886]
[1776782913781,43.91,76225.11,0.01,0.01122,1e-05,3.66443]
[1776782919337,43.92,76225.64,0.01,0.01123,1e-05,3.66733]
[1776782924377,43.92,76216.93,0.01,0.01119,1e-05,3.65524]
[1776782929413,43.93,76209.13,0.01,0.01115,1e-05,3.64477]
[1776782931429,43.93,76226.17,0.01,0.01125,1e-05,3.67238]
[1776782936465,43.93,76226.35,0.01,0.01126,1e-05,3.67423]
[1776782939486,43.93,76237.64,0.01,0.01132,1e-05,3.69306]
[1776782943514,43.93,76247.95,0.01,0.01138,1e-05,3.71065]
[1776782948548,43.94,76240.97,0.01,0.01135,1e-05,3.70086]
[1776782953584,43.94,76238.1,0.01,0.01134,1e-05,3.69762]
[1776782958620,43.94,76236.79,0.01,0.01133,1e-05,3.69698]
[1776782963656,43.95,76245.78,0.01,0.01139,1e-05,3.71269]
[1776782967684,43.95,76235.46,0.01,0.01133,1e-05,3.69727]
[1776782969697,43.95,76220.99,0.01,0.01126,1e-05,3.67488]
[1776782974732,43.95,76217.82,0.01,0.01124,1e-05,3.67064]
[1776782979767,43.96,76217.88,0.01,0.01125,1e-05,3.67233]
[1776782984805,43.96,76225.32,0.01,0.0113,1e-05,3.68569]
[1776782986819,43.96,76239.53,0.01,0.01138,1e-05,3.70885]
[1776782991853,43.97,76252.41,0.01,0.01145,1e-05,3.73066]
[1776782996888,43.97,76249.09,0.01,0.01144,1e-05,3.72642]
[1776783002276,43.97,76246.74,0.01,0.01143,1e-05,3.72357]
[1776783002748,43.97,76230.38,0.01,0.01134,1e-05,3.69796]
[1776783007967,43.97,76226.39,0.01,0.01132,1e-05,3.69302]
[1776783013000,43.98,76221.96,0.01,0.0113,1e-05,3.68743]
[1776783018037,43.98,76237.14,0.01,0.01139,1e-05,3.71297]
[1776783021059,43.98,76247.89,0.01,0.01145,1e-05,3.73087]
[1776783024566,43.98,76234.86,0.01,0.01138,1e-05,3.71097]
[1776783030150,43.99,76235.78,0.01,0.01139,1e-05,3.71364]
[1776783032136,43.99,76226.54,0.01,0.01134,1e-05,3.69858]
[1776783037171,43.99,76218.59,0.01,0.0113,1e-05,3.68733]
[1776783042205,43.99,76219.06,0.01,0.01131,1e-05,3.68979]
[1776783047240,44.0,76226.37,0.01,0.01136,1e-05,3.70252]
[1776783052279,44.0,76225.18,0.01,0.01135,1e-05,3.70194]
[1776783057311,44.0,76223.05,0.01,0.01135,1e-05,3.70019]
[1776783062346,44.01,76224.52,0.01,0.01136,1e-05,3.7038]
[1776783067381,44.01,76218.78,0.01,0.01133,1e-05,3.69603]
[1776783070413,44.01,76234.99,0.01,0.01142,1e-05,3.72239]
[1776783075454,44.01,76242.86,0.01,0.01147,1e-05,3.73628]
[1776783080484,44.02,76221.84,0.01,0.01136,1e-05,3.7038]
[1776783082498,44.02,76210.66,0.01,0.0113,1e-05,3.68659]
[1776783084993,44.02,76199.99,0.01,0.01125,1e-05,3.67031]
[1776783090554,44.02,76204.97,0.01,0.01128,1e-05,3.68]
[1776783092570,44.02,76196.61,0.01,0.01123,1e-05,3.66655]
[1776783097604,44.03,76197.91,0.01,0.01125,1e-05,3.67017]
[1776783102639,44.03,76187.22,0.01,0.0112,1e-05,3.65492]
[1776783105660,44.03,76172.76,0.01,0.01112,1e-05,3.63323]
[1776783110696,44.04,76173.97,0.01,0.01113,1e-05,3.637]
[1776783114722,44.04,76186.37,0.01,0.01121,1e-05,3.6579]
[1776783119757,44.04,76191.7,0.01,0.01124,1e-05,3.66792]
[1776783124797,44.05,76179.08,0.01,0.01118,1e-05,3.64966]
[1776783129828,44.05,76169.94,0.01,0.01114,1e-05,3.63706]
[1776783134864,44.06,76177.08,0.01,0.01118,1e-05,3.65007]
[1776783137884,44.06,76194.79,0.01,0.01128,1e-05,3.67896]
[1776783142923,44.06,76199.67,0.01,0.01131,1e-05,3.6881]
[1776783147958,44.06,76200.41,0.01,0.01132,1e-05,3.69068]
[1776783149975,44.07,76210.45,0.01,0.01138,1e-05,3.70716]
[1776783155012,44.07,76210.57,0.01,0.01138,1e-05,3.7077]
[1776783160051,44.07,76214.67,0.01,0.0114,1e-05,3.71546]
[1776783165085,44.07,76218.78,0.01,0.01143,1e-05,3.72319]
[1776783169111,44.08,76230.08,0.01,0.0115,1e-05,3.74209]
[1776783173139,44.08,76220.06,0.01,0.01144,1e-05,3.72682]
[1776783178174,44.08,76211.98,0.01,0.0114,1e-05,3.71503]
[1776783183210,44.08,76215.69,0.01,0.01143,1e-05,3.72209]
[1776783186031,44.08,76251.92,0.01,0.01163,1e-05,3.78086]
[1776783186719,44.08,76272.72,0.01,0.01175,1e-05,3.81474]
[1776783188249,44.08,76284.21,0.01,0.01181,1e-05,3.83358]
[1776783193283,44.08,76274.0,0.01,0.01175,1e-05,3.81717]
[1776783195298,44.08,76261.7,0.01,0.01169,1e-05,3.79732]
[1776783200333,44.09,76267.27,0.01,0.01172,1e-05,3.80681]
[1776783205373,44.09,76260.3,0.01,0.01168,1e-05,3.79591]
[1776783210402,44.09,76265.92,0.01,0.01171,1e-05,3.80548]
[1776783213424,44.09,76256.85,0.01,0.01166,1e-05,3.79027]
[1776783219466,44.09,76259.09,0.01,0.01168,1e-05,3.79448]
[1776783224505,44.09,76268.6,0.01,0.01173,1e-05,3.81041]
[1776783229536,44.09,76268.63,0.01,0.01173,1e-05,3.81078]
[1776783234570,44.09,76269.44,0.01,0.01174,1e-05,3.81244]
[1776783239605,44.09,76277.24,0.01,0.01178,1e-05,3.82538]
[1776783243633,44.09,76263.35,0.01,0.01171,1e-05,3.80299]
[1776783248672,44.09,76241.08,0.01,0.01158,1e-05,3.76744]
[1776783250687,44.09,76227.5,0.01,0.01151,1e-05,3.74593]
[1776783251693,44.09,76215.2,0.01,0.01144,1e-05,3.72644]
[1776783257216,44.1,76204.59,0.01,0.01139,1e-05,3.71065]
[1776783262771,44.1,76199.67,0.01,0.01137,1e-05,3.70431]
[1776783267807,44.1,76206.91,0.01,0.01141,1e-05,3.71702]
[1776783271835,44.11,76196.68,0.01,0.01136,1e-05,3.70082]
[1776783273848,44.11,76184.18,0.01,0.01129,1e-05,3.68155]
[1776783278883,44.11,76185.54,0.01,0.0113,1e-05,3.68513]
[1776783283918,44.11,76186.21,0.01,0.01131,1e-05,3.68751]
[1776783288954,44.12,76185.43,0.01,0.01131,1e-05,3.68769]
[1776783291975,44.12,76174.19,0.01,0.01125,1e-05,3.67075]
[1776783297009,44.12,76170.59,0.01,0.01124,1e-05,3.6666]
[1776783302071,44.12,76165.52,0.01,0.01122,1e-05,3.66014]
[1776783303056,44.13,76149.53,0.01,0.01113,1e-05,3.63538]
[1776783304061,44.13,76137.18,0.01,0.01107,1e-05,3.61646]
[1776783309097,44.13,76126.46,0.01,0.01102,1e-05,3.60178]
[1776783314141,44.14,76120.3,0.01,0.01099,1e-05,3.5943]
[1776783316148,44.14,76140.06,0.01,0.0111,1e-05,3.62585]
[1776783321184,44.14,76128.68,0.01,0.01105,1e-05,3.60996]
[1776783324206,44.14,76113.9,0.01,0.01097,1e-05,3.58825]
[1776783327232,44.15,76103.68,0.01,0.01093,1e-05,3.57377]
[1776783329271,44.15,76067.78,0.01,0.01074,1e-05,3.51875]
[1776783330276,44.15,76041.57,0.01,0.0106,1e-05,3.479]
[1776783335320,44.16,76043.17,0.01,0.01062,1e-05,3.48451]
[1776783340365,44.16,76039.22,0.01,0.01061,1e-05,3.48156]
[1776783341362,44.16,76027.66,0.01,0.01056,1e-05,3.46473]
[1776783342950,44.17,76014.68,0.01,0.01049,1e-05,3.44654]
[1776783347427,44.17,76029.52,0.01,0.01058,1e-05,3.47142]
[1776783352446,44.18,76033.83,0.01,0.01061,1e-05,3.481]
[1776783355756,44.18,76044.98,0.01,0.01068,1e-05,3.49966]
[1776783359629,44.19,76023.13,0.01,0.01057,1e-05,3.46893]
[1776783361517,44.19,76013.45,0.01,0.01053,1e-05,3.45553]
[1776783362519,44.19,75988.93,0.01,0.0104,1e-05,3.4195]
[1776783364532,44.2,75976.34,0.01,0.01035,1e-05,3.40213]
[1776783370023,44.21,75979.23,0.01,0.01037,1e-05,3.41067]
[1776783375609,44.22,75969.43,0.01,0.01034,1e-05,3.3997]
[1776783378630,44.22,75979.55,0.01,0.0104,1e-05,3.41688]
[1776783383666,44.23,75980.69,0.01,0.01041,1e-05,3.42202]
[1776783388701,44.24,75977.75,0.01,0.01041,1e-05,3.42108]
[1776783393736,44.24,75985.04,0.01,0.01046,1e-05,3.43452]
[1776783398771,44.25,75972.18,0.01,0.0104,1e-05,3.41872]
[1776783403813,44.26,75967.54,0.01,0.01039,1e-05,3.41529]
[1776783406835,44.27,75957.72,0.01,0.01035,1e-05,3.40282]
[1776783411869,44.27,75957.46,0.01,0.01036,1e-05,3.406]
[1776783415898,44.28,75946.65,0.01,0.01032,0.0,3.39283]
[1776783417911,44.28,75936.89,0.01,0.01027,0.0,3.37987]
[1776783422952,44.29,75936.84,0.01,0.01029,0.0,3.38422]
[1776783424963,44.3,75925.55,0.01,0.01024,0.0,3.36836]
[1776783426979,44.3,75911.72,0.01,0.01017,0.0,3.34962]
[1776783431012,44.31,75897.24,0.01,0.01011,0.0,3.33244]
[1776783435037,44.32,75883.83,0.01,0.01006,0.0,3.31627]
[1776783437064,44.32,75866.32,0.01,0.00998,0.0,3.29182]
[1776783438064,44.32,75854.13,0.01,0.00993,0.0,3.27601]
[1776783443103,44.33,75837.31,0.01,0.00986,0.0,3.25644]
[1776783446124,44.34,75827.59,0.01,0.00982,0.0,3.24541]
[1776783449147,44.35,75814.64,0.01,0.00977,0.0,3.22985]
[1776783453178,44.36,75801.31,0.01,0.00972,0.0,3.21415]
[1776783458213,44.41,75802.09,0.01,0.0098,0.0,3.23691]
[1776783463246,44.42,75795.16,0.01,0.00978,0.0,3.23282]
[1776783468281,44.44,75788.47,0.01,0.00977,0.0,3.22813]
[1776783470296,44.48,75775.7,0.01,0.00977,0.0,3.22914]
[1776783474324,44.53,75791.96,0.01,0.00992,0.0,3.27291]
[1776783479358,44.54,75789.97,0.01,0.00993,0.0,3.27448]
[1776783481372,44.55,75800.56,0.01,0.00999,0.0,3.29138]
[1776783483387,44.55,75790.3,0.01,0.00994,0.0,3.27838]
[1776783488421,44.56,75786.31,0.01,0.00994,0.0,3.27709]
[1776783493457,44.57,75785.72,0.01,0.00995,0.0,3.28053]
[1776783498494,44.58,75784.26,0.01,0.00996,0.0,3.28276]
[1776783500542,44.59,75767.5,0.01,0.00988,0.0,3.25972]
[1776783501536,44.59,75750.62,0.01,0.00981,0.0,3.23754]
[1776783502544,44.59,75737.74,0.01,0.00975,0.0,3.22029]
[1776783503567,44.59,75727.76,0.01,0.0097,0.0,3.20626]
[1776783507588,44.62,75711.67,0.01,0.00967,0.0,3.19625]
[1776783508596,44.63,75673.43,0.01,0.0095,0.0,3.14504]
[1776783509606,44.63,75655.11,0.01,0.00942,0.0,3.12088]
[1776783514636,44.63,75645.39,0.01,0.00937,0.0,3.10524]
[1776783515668,44.63,75633.13,0.01,0.00931,0.0,3.08841]
[1776783519687,44.62,75647.47,0.01,0.00937,0.0,3.10538]
[1776783524079,44.62,75666.59,0.01,0.00945,0.0,3.13043]
[1776783525747,44.61,75694.73,0.01,0.00957,0.0,3.16764]
[1776783526751,44.61,75705.69,0.01,0.00962,0.0,3.18268]
[1776783527749,44.61,75719.36,0.01,0.00969,0.0,3.20156]
[1776783528756,44.61,75731.38,0.01,0.00974,0.0,3.21817]
[1776783530771,44.61,75746.92,0.01,0.00982,0.0,3.23948]
[1776783531778,44.61,75761.82,0.01,0.00989,0.0,3.26061]
[1776783534246,44.61,75776.95,0.01,0.00996,0.0,3.28234]
[1776783539840,44.62,75773.25,0.01,0.00996,0.0,3.28222]
[1776783544871,44.63,75777.23,0.01,0.00999,0.0,3.29213]
[1776783547428,44.64,75754.58,0.01,0.00989,0.0,3.26149]
[1776783549020,44.64,75730.05,0.01,0.00978,0.0,3.22848]
[1776783550931,44.65,75753.94,0.01,0.0099,0.0,3.26419]
[1776783554396,44.65,75765.87,0.01,0.00997,0.0,3.28381]
[1776783555966,44.66,75748.62,0.01,0.00989,0.0,3.26093]
[1776783556972,44.66,75732.1,0.01,0.00981,0.0,3.23841]
[1776783562007,44.67,75732.78,0.01,0.00983,0.0,3.24392]
[1776783567577,44.68,75734.46,0.01,0.00985,0.0,3.2499]
[1776783567619,44.68,75724.13,0.01,0.00981,0.0,3.23619]
[1776783569393,44.69,75683.85,0.01,0.00962,0.0,3.18154]
[1776783574538,44.79,75681.74,0.01,0.00975,0.0,3.21822]
[1776783580139,44.86,75684.02,0.01,0.00986,0.0,3.25076]
[1776783585176,44.87,75692.02,0.01,0.00992,0.0,3.26646]
[1776783590211,44.88,75691.82,0.01,0.00993,0.0,3.27036]
[1776783592227,44.88,75678.15,0.01,0.00987,0.0,3.25271]
[1776783597278,44.89,75682.08,0.01,0.00991,0.0,3.26256]
[1776783602305,44.9,75687.65,0.01,0.00995,0.0,3.27464]
[1776783603369,44.91,75725.83,0.01,0.01013,0.0,3.33001]
[1776783604759,44.91,75740.69,0.01,0.01021,0.0,3.35226]
[1776783607351,44.91,75763.49,0.01,0.01033,0.0,3.38749]
[1776783611374,44.92,75775.37,0.01,0.0104,0.0,3.40803]
[1776783615404,44.93,75788.88,0.01,0.01047,0.0,3.4297]
[1776783616417,44.93,75800.54,0.01,0.01053,1e-05,3.44748]
[1776783621448,44.93,75796.52,0.01,0.01052,1e-05,3.44428]
[1776783622526,44.93,75770.72,0.01,0.0104,0.0,3.40692]
[1776783624484,44.94,75728.99,0.01,0.01019,0.0,3.34745]
[1776783627498,44.93,75741.1,0.01,0.01025,0.0,3.36327]
[1776783630518,44.93,75760.24,0.01,0.01034,0.0,3.3893]
[1776783633540,44.93,75751.02,0.01,0.01029,0.0,3.37574]
[1776783636561,44.94,75740.49,0.01,0.01025,0.0,3.36247]
[1776783637568,44.94,75724.59,0.01,0.01017,0.0,3.34091]
[1776783640597,44.94,75712.07,0.01,0.01012,0.0,3.32438]
[1776783645639,44.95,75713.01,0.01,0.01013,0.0,3.32945]
[1776783647647,44.95,75699.86,0.01,0.01008,0.0,3.31209]
[1776783650685,44.96,75741.43,0.01,0.01029,0.0,3.37429]
[1776783651718,44.96,75764.95,0.01,0.01041,0.0,3.40924]
[1776783652700,44.96,75793.05,0.01,0.01055,1e-05,3.45056]
[1776783653702,44.97,75803.7,0.01,0.01061,1e-05,3.46801]
[1776783658738,44.97,75807.37,0.01,0.01063,1e-05,3.47545]
[1776783659744,44.97,75795.89,0.01,0.01057,1e-05,3.45893]
[1776783664780,44.98,75790.43,0.01,0.01056,1e-05,3.45349]
[1776783669818,44.98,75800.54,0.01,0.01062,1e-05,3.47114]
[1776783671835,44.99,75789.19,0.01,0.01056,1e-05,3.45535]
[1776783674851,44.99,75800.63,0.01,0.01063,1e-05,3.47388]
[1776783676867,44.99,75785.29,0.01,0.01055,1e-05,3.45218]
[1776783679888,45.0,75768.61,0.01,0.01047,0.0,3.42922]
[1776783682909,45.0,75756.49,0.01,0.01042,0.0,3.41313]
[1776783685422,45.0,75741.51,0.01,0.01035,0.0,3.39244]
[1776783687945,45.01,75731.09,0.01,0.01031,0.0,3.37916]
[1776783688956,45.01,75717.05,0.01,0.01024,0.0,3.35947]
[1776783691503,45.01,75728.47,0.01,0.0103,0.0,3.37725]
[1776783692512,45.02,75741.65,0.01,0.01037,0.0,3.3971]
[1776783693987,45.02,75754.49,0.01,0.01043,0.0,3.41652]
[1776783698017,45.02,75740.66,0.01,0.01037,0.0,3.39869]
[1776783699022,45.03,75729.88,0.01,0.01032,0.0,3.38359]
[1776783703099,45.03,75705.2,0.01,0.01021,0.0,3.35041]
[1776783705586,45.03,75685.56,0.01,0.01012,0.0,3.32353]
[1776783707122,45.04,75675.11,0.01,0.01008,0.0,3.3107]
[1776783712159,45.05,75698.32,0.01,0.0102,0.0,3.34776]
[1776783714172,45.05,75712.22,0.01,0.01027,0.0,3.36921]
[1776783715651,45.05,75722.55,0.01,0.01033,0.0,3.38485]
[1776783717194,45.06,75711.29,0.01,0.01028,0.0,3.3698]
[1776783721223,45.06,75723.58,0.01,0.01035,0.0,3.39026]
[1776783724243,45.07,75705.72,0.01,0.01026,0.0,3.36626]
[1776783728278,45.07,75725.2,0.01,0.01037,0.0,3.39717]
[1776783733307,45.08,75725.21,0.01,0.01038,0.0,3.40018]
[1776783736870,45.09,75739.4,0.01,0.01046,0.0,3.42274]
[1776783737798,45.09,75759.65,0.01,0.01056,1e-05,3.4531]
[1776783739352,45.09,75775.57,0.01,0.01064,1e-05,3.47775]
[1776783744387,45.1,75773.62,0.01,0.01064,1e-05,3.47724]
[1776783745866,45.1,75756.06,0.01,0.01056,1e-05,3.45176]
[1776783747566,45.1,75733.26,0.01,0.01045,0.0,3.41928]
[1776783750434,45.1,75716.5,0.01,0.01037,0.0,3.39655]
[1776783751440,45.1,75704.84,0.01,0.01031,0.0,3.37943]
[1776783756479,45.11,75709.92,0.01,0.01035,0.0,3.39001]
[1776783758493,45.12,75689.87,0.01,0.01025,0.0,3.36222]
[1776783759500,45.12,75679.93,0.01,0.01021,0.0,3.34856]
[1776783760806,45.12,75712.8,0.01,0.01037,0.0,3.39681]
[1776783762523,45.12,75692.69,0.01,0.01028,0.0,3.36892]
[1776783766549,45.13,75680.35,0.01,0.01023,0.0,3.35374]
[1776783771585,45.14,75678.41,0.01,0.01023,0.0,3.3543]
[1776783776621,45.14,75689.0,0.01,0.01029,0.0,3.37299]
[1776783781656,45.15,75685.31,0.01,0.01028,0.0,3.37087]
[1776783783944,45.16,75667.59,0.01,0.0102,0.0,3.34661]
[1776783784913,45.16,75638.39,0.01,0.01006,0.0,3.3055]
[1776783790727,45.17,75633.27,0.01,0.01005,0.0,3.30264]
[1776783792747,45.17,75649.33,0.01,0.01014,0.0,3.32703]
[1776783795788,45.17,75633.14,0.01,0.01006,0.0,3.30537]
[1776783800813,45.19,75632.27,0.01,0.01007,0.0,3.3086]
[1776783802831,45.19,75610.47,0.01,0.00998,0.0,3.27917]
[1776783807868,45.2,75623.22,0.01,0.01005,0.0,3.30041]
[1776783808903,45.2,75644.12,0.01,0.01015,0.0,3.33097]
[1776783809884,45.2,75632.13,0.01,0.0101,0.0,3.31461]
[1776783810893,45.2,75595.81,0.01,0.00992,0.0,3.26387]
[1776783812902,45.21,75608.85,0.01,0.00999,0.0,3.28382]
[1776783814923,45.21,75620.19,0.01,0.01005,0.0,3.30144]
[1776783816932,45.22,75645.56,0.01,0.01018,0.0,3.33911]
[1776783821969,45.22,75652.12,0.01,0.01022,0.0,3.35194]
[1776783824986,45.23,75640.42,0.01,0.01017,0.0,3.33716]
[1776783825994,45.23,75630.0,0.01,0.01013,0.0,3.32296]
[1776783827000,45.23,75620.03,0.01,0.01008,0.0,3.30946]
[1776783831035,45.24,75607.6,0.01,0.01003,0.0,3.29402]
[1776783832078,45.24,75592.6,0.01,0.00996,0.0,3.27429]
[1776783834094,45.28,75575.28,0.01,0.00993,0.0,3.26551]
[1776783839104,45.29,75566.83,0.01,0.00991,0.0,3.25767]
[1776783842156,45.29,75494.81,0.01,0.00958,0.0,3.15944]
[1776783843145,45.29,75462.63,0.01,0.00943,0.0,3.11563]
[1776783844166,45.3,75482.49,0.01,0.00952,0.0,3.14295]
[1776783845170,45.29,75520.88,0.01,0.0097,0.0,3.19517]
[1776783846176,45.29,75550.7,0.01,0.00984,0.0,3.23624]
[1776783847189,45.29,75581.63,0.01,0.00998,0.0,3.27923]
[1776783850198,45.29,75591.96,0.01,0.01003,0.0,3.29245]
[1776783855232,45.28,75595.02,0.01,0.01003,0.0,3.29426]
[1776783856785,45.28,75611.81,0.01,0.01011,0.0,3.3176]
[1776783858253,45.28,75629.78,0.01,0.01019,0.0,3.34219]
[1776783862288,45.27,75641.93,0.01,0.01024,0.0,3.35728]
[1776783866852,45.27,75664.34,0.01,0.01034,0.0,3.38708]
[1776783869333,45.26,75640.14,0.01,0.01022,0.0,3.35021]
[1776783874375,45.25,75610.11,0.01,0.01006,0.0,3.30353]
[1776783879165,45.25,75634.52,0.01,0.01017,0.0,3.33617]
[1776783880082,45.25,75656.08,0.01,0.01027,0.0,3.36659]
[1776783885447,45.24,75662.03,0.01,0.01029,0.0,3.37144]
[1776783890492,45.23,75667.96,0.01,0.01031,0.0,3.3768]
[1776783895525,45.22,75672.15,0.01,0.01032,0.0,3.37955]
[1776783900560,45.22,75676.29,0.01,0.01033,0.0,3.38231]
[1776783904596,45.21,75653.83,0.01,0.01021,0.0,3.34733]
[1776783905604,45.21,75664.17,0.01,0.01026,0.0,3.36161]
[1776783910652,45.2,75645.45,0.01,0.01015,0.0,3.33162]
[1776783912656,45.2,75628.74,0.01,0.01007,0.0,3.30667]
[1776783917690,45.19,75622.05,0.01,0.01003,0.0,3.29462]
[1776783919706,45.19,75610.46,0.01,0.00997,0.0,3.27722]
[1776783924738,45.18,75608.3,0.01,0.00995,0.0,3.27185]
[1776783929775,45.18,75605.43,0.01,0.00993,0.0,3.26557]
[1776783934818,45.17,75593.04,0.01,0.00986,0.0,3.24517]
[1776783937834,45.17,75580.31,0.01,0.0098,0.0,3.22618]
[1776783942868,45.16,75576.88,0.01,0.00977,0.0,3.21954]
[1776783943885,45.16,75593.26,0.01,0.00985,0.0,3.24206]
[1776783947905,45.16,75581.87,0.01,0.00979,0.0,3.2245]
[1776783948912,45.16,75566.57,0.01,0.00972,0.0,3.20284]
[1776783951939,45.16,75579.03,0.01,0.00977,0.0,3.21916]
[1776783952940,45.15,75568.54,0.01,0.00972,0.0,3.20421]
[1776783955961,45.15,75562.38,0.01,0.00969,0.0,3.19465]
[1776783957974,45.15,75558.97,0.01,0.00967,0.0,3.1893]
[1776783959992,45.15,75569.68,0.01,0.00972,0.0,3.20351]
[1776783964022,45.15,75582.67,0.01,0.00978,0.0,3.22023]
[1776783965026,45.14,75594.92,0.01,0.00983,0.0,3.23659]
[1776783970061,45.14,75596.17,0.01,0.00983,0.0,3.23632]
[1776783972255,45.14,75620.47,0.01,0.00994,0.0,3.26964]
[1776783978125,45.13,75618.72,0.01,0.00992,0.0,3.2645]
[1776783979132,45.13,75631.13,0.01,0.00998,0.0,3.28203]
[1776783980139,45.13,75641.13,0.01,0.01003,0.0,3.29525]
[1776783983161,45.12,75626.9,0.01,0.00995,0.0,3.27362]
[1776783984175,45.12,75613.52,0.01,0.00989,0.0,3.25434]
[1776783987192,45.12,75603.19,0.01,0.00984,0.0,3.23865]
[1776783992227,45.12,75611.53,0.01,0.00987,0.0,3.24758]
[1776783997262,45.11,75615.16,0.01,0.00988,0.0,3.25067]
[1776783999281,45.11,75626.71,0.01,0.00993,0.0,3.26607]
[1776784004311,45.1,75624.12,0.01,0.00991,0.0,3.26022]
[1776784007332,45.1,75634.23,0.01,0.00995,0.0,3.27321]
[1776784012368,45.09,75626.31,0.01,0.00991,0.0,3.25981]
[1776784017402,45.09,75621.86,0.01,0.00988,0.0,3.25148]
[1776784018410,45.09,75633.66,0.01,0.00993,0.0,3.26769]
[1776784023444,45.08,75631.27,0.01,0.00991,0.0,3.26208]
[1776784024451,45.08,75644.73,0.01,0.00998,0.0,3.28068]
[1776784029491,45.08,75654.55,0.01,0.01002,0.0,3.29225]
[1776784030496,45.07,75666.49,0.01,0.01007,0.0,3.30876]
[1776784032928,45.07,75680.06,0.01,0.01013,0.0,3.32713]
[1776784034553,45.07,75711.23,0.01,0.01028,0.0,3.37095]
[1776784035550,45.07,75731.72,0.01,0.01038,0.0,3.40009]
[1776784036554,45.07,75713.99,0.01,0.01029,0.0,3.37365]
[1776784041593,45.06,75699.75,0.01,0.01021,0.0,3.35003]
[1776784046626,45.06,75709.95,0.01,0.01026,0.0,3.3643]
[1776784048166,45.06,75725.68,0.01,0.01034,0.0,3.38777]
[1776784052676,45.06,75703.92,0.01,0.01023,0.0,3.35609]
[1776784058244,45.07,75716.06,0.01,0.01031,0.0,3.37767]
[1776784063759,45.08,75708.76,0.01,0.01028,0.0,3.37038]
[1776784065768,45.08,75693.54,0.01,0.01021,0.0,3.34972]
[1776784070808,45.09,75694.17,0.01,0.01023,0.0,3.35408]
[1776784075846,45.1,75691.94,0.01,0.01023,0.0,3.35428]
[1776784080903,45.11,75687.29,0.01,0.01022,0.0,3.35091]
[1776784083922,45.11,75670.02,0.01,0.01014,0.0,3.32819]
[1776784088470,45.12,75680.95,0.01,0.0102,0.0,3.34742]
[1776784091984,45.13,75666.91,0.01,0.01014,0.0,3.32934]
[1776784094004,45.13,75651.59,0.01,0.01008,0.0,3.30891]
[1776784096022,45.13,75663.83,0.01,0.01014,0.0,3.3279]
[1776784097030,45.13,75681.49,0.01,0.01023,0.0,3.35397]
[1776784100049,45.14,75707.32,0.01,0.01036,0.0,3.39335]
[1776784102065,45.14,75718.67,0.01,0.01042,0.0,3.41109]
[1776784106091,45.15,75708.56,0.01,0.01038,0.0,3.39872]
[1776784111129,45.15,75702.27,0.01,0.01036,0.0,3.39182]
[1776784112137,45.16,75712.99,0.01,0.01041,0.0,3.40804]
[1776784113148,45.16,75724.19,0.01,0.01047,0.0,3.42499]
[1776784118181,45.16,75726.58,0.01,0.01049,0.0,3.43123]
[1776784120195,45.17,75716.36,0.01,0.01044,0.0,3.41739]
[1776784124225,45.17,75726.93,0.01,0.01051,0.0,3.4351]
[1776784129257,45.18,75723.94,0.01,0.0105,0.0,3.43342]
[1776784134292,45.19,75722.77,0.01,0.0105,0.0,3.43441]
[1776784139328,45.19,75730.87,0.01,0.01055,1e-05,3.44898]
[1776784142350,45.2,75721.31,0.01,0.01051,0.0,3.4365]
[1776784144365,45.2,75734.23,0.01,0.01058,1e-05,3.45658]
[1776784146378,45.2,75748.59,0.01,0.01066,1e-05,3.47925]
[1776784148397,45.2,75760.99,0.01,0.01072,1e-05,3.49853]
[1776784150410,45.2,75771.93,0.01,0.01078,1e-05,3.51527]
[1776784153427,45.21,75753.42,0.01,0.01069,1e-05,3.48894]
[1776784156450,45.21,75738.38,0.01,0.01062,1e-05,3.46853]
[1776784161487,45.22,75750.35,0.01,0.01069,1e-05,3.48867]
[1776784166525,45.22,75748.49,0.01,0.01069,1e-05,3.48818]
[1776784169542,45.23,75762.92,0.01,0.01077,1e-05,3.51093]
[1776784174578,45.23,75766.78,0.01,0.01079,1e-05,3.51791]
[1776784179614,45.24,75756.39,0.01,0.01074,1e-05,3.50443]
[1776784183644,45.24,75767.49,0.01,0.01081,1e-05,3.52265]
[1776784189208,45.24,75774.14,0.01,0.01085,1e-05,3.53451]
[1776784194724,45.25,75768.79,0.01,0.01083,1e-05,3.52874]
[1776784199278,45.25,75738.27,0.01,0.01068,1e-05,3.4848]
[1776784204802,45.24,75734.5,0.01,0.01064,1e-05,3.47409]
[1776784209839,45.23,75742.09,0.01,0.01067,1e-05,3.48255]
[1776784210858,45.23,75761.33,0.01,0.01077,1e-05,3.51114]
[1776784211854,45.24,75773.5,0.01,0.01083,1e-05,3.53019]
[1776784216888,45.24,75768.24,0.01,0.01081,1e-05,3.52417]
[1776784220917,45.24,75778.46,0.01,0.01087,1e-05,3.54104]
[1776784225957,45.25,75785.65,0.01,0.01091,1e-05,3.55363]
[1776784229497,45.25,75804.21,0.01,0.01101,1e-05,3.58291]
[1776784233017,45.25,75787.33,0.01,0.01093,1e-05,3.55749]
[1776784238052,45.26,75794.42,0.01,0.01097,1e-05,3.56987]
[1776784239568,45.26,75815.58,0.01,0.01108,1e-05,3.60225]
[1776784245100,45.26,75823.9,0.01,0.01113,1e-05,3.61643]
[1776784250135,45.26,75814.87,0.01,0.01109,1e-05,3.60385]
[1776784255169,45.27,75818.68,0.01,0.01111,1e-05,3.6109]
[1776784258193,45.27,75835.05,0.01,0.0112,1e-05,3.63665]
[1776784259717,45.27,75849.91,0.01,0.01128,1e-05,3.65983]
[1776784262234,45.27,75837.01,0.01,0.01121,1e-05,3.64017]
[1776784267257,45.27,75846.63,0.01,0.01126,1e-05,3.65566]
[1776784269813,45.27,75864.34,0.01,0.01136,1e-05,3.6835]
[1776784271289,45.27,75854.7,0.01,0.01131,1e-05,3.66886]
[1776784273319,45.27,75838.3,0.01,0.01122,1e-05,3.64411]
[1776784274313,45.27,75824.55,0.01,0.01115,1e-05,3.62307]
[1776784276326,45.28,75806.64,0.01,0.01106,1e-05,3.59652]
[1776784278340,45.28,75795.87,0.01,0.01101,1e-05,3.58048]
[1776784282370,45.28,75807.08,0.01,0.01107,1e-05,3.59858]
[1776784284387,45.28,75816.9,0.01,0.01112,1e-05,3.61404]
[1776784289421,45.28,75815.3,0.01,0.01112,1e-05,3.6127]
[1776784294455,45.29,75824.92,0.01,0.01117,1e-05,3.62776]
[1776784299494,45.29,75818.4,0.01,0.01114,1e-05,3.61887]
[1776784303520,45.29,75806.41,0.01,0.01108,1e-05,3.60154]
[1776784305532,45.29,75791.9,0.01,0.01101,1e-05,3.58006]
[1776784310567,45.3,75793.62,0.01,0.01102,1e-05,3.58412]
[1776784315603,45.3,75794.55,0.01,0.01103,1e-05,3.58695]
[1776784320638,45.3,75798.15,0.01,0.01105,1e-05,3.59378]
[1776784323661,45.3,75780.66,0.01,0.01097,1e-05,3.56815]
[1776784328697,45.31,75779.55,0.01,0.01097,1e-05,3.56796]
[1776784333734,45.31,75780.56,0.01,0.01098,1e-05,3.57098]
[1776784338766,45.31,75771.52,0.01,0.01094,1e-05,3.55891]
[1776784342795,45.32,75788.46,0.01,0.01103,1e-05,3.58606]
[1776784343801,45.32,75806.37,0.01,0.01112,1e-05,3.61325]
[1776784348840,45.32,75814.84,0.01,0.01117,1e-05,3.62733]
[1776784349847,45.32,75805.17,0.01,0.01112,1e-05,3.61281]
[1776784352867,45.32,75794.4,0.01,0.01106,1e-05,3.59654]
[1776784357913,45.33,75800.15,0.01,0.0111,1e-05,3.60628]
[1776784358921,45.33,75810.05,0.01,0.01115,1e-05,3.62161]
[1776784362950,45.33,75799.02,0.01,0.0111,1e-05,3.60572]
[1776784367985,45.33,75787.63,0.01,0.01104,1e-05,3.58966]
[1776784373021,45.34,75786.14,0.01,0.01104,1e-05,3.58901]
[1776784378056,45.34,75788.31,0.01,0.01105,1e-05,3.59336]
[1776784383091,45.34,75787.72,0.01,0.01106,1e-05,3.59403]
[1776784388127,45.34,75790.46,0.01,0.01108,1e-05,3.59946]
[1776784393162,45.35,75786.06,0.01,0.01106,1e-05,3.59405]
[1776784398205,45.35,75782.06,0.01,0.01104,1e-05,3.58934]
[1776784399204,45.35,75792.56,0.01,0.0111,1e-05,3.60553]
[1776784400737,45.35,75808.88,0.01,0.01118,1e-05,3.63063]
[1776784406252,45.35,75809.05,0.01,0.01119,1e-05,3.63209]
[1776784411287,45.36,75811.78,0.01,0.0112,1e-05,3.63639]
[1776784416323,45.36,75802.37,0.01,0.01116,1e-05,3.62298]
[1776784418336,45.36,75788.27,0.01,0.01109,1e-05,3.60196]
[1776784420877,45.36,75777.76,0.01,0.01103,1e-05,3.58653]
[1776784426393,45.36,75786.88,0.01,0.01109,1e-05,3.60195]
[1776784431428,45.37,75783.85,0.01,0.01107,1e-05,3.59856]
[1776784434448,45.37,75773.3,0.01,0.01102,1e-05,3.58336]
[1776784439484,45.37,75766.81,0.01,0.01099,1e-05,3.57497]
[1776784444521,45.38,75766.85,0.01,0.011,1e-05,3.57646]
[1776784446537,45.38,75754.18,0.01,0.01094,1e-05,3.55827]
[1776784451571,45.38,75757.88,0.01,0.01096,1e-05,3.56538]
[1776784456607,45.38,75756.03,0.01,0.01096,1e-05,3.56381]
[1776784461643,45.39,75764.53,0.01,0.011,1e-05,3.57806]
[1776784466677,45.39,75771.36,0.01,0.01105,1e-05,3.59002]
[1776784467687,45.39,75794.6,0.01,0.01117,1e-05,3.62552]
[1776784472722,45.39,75795.22,0.01,0.01117,1e-05,3.62636]
[1776784477755,45.4,75787.62,0.01,0.01114,1e-05,3.61582]
[1776784482789,45.4,75785.72,0.01,0.01113,1e-05,3.61398]
[1776784487827,45.4,75788.52,0.01,0.01115,1e-05,3.6193]
[1776784492862,45.4,75788.84,0.01,0.01115,1e-05,3.62083]
[1776784497897,45.41,75785.44,0.01,0.01114,1e-05,3.61671]
[1776784502935,45.41,75790.31,0.01,0.01117,1e-05,3.62515]
[1776784503941,45.41,75803.79,0.01,0.01124,1e-05,3.64614]
[1776784505968,45.41,75819.62,0.01,0.01132,1e-05,3.67061]
[1776784506968,45.41,75836.85,0.01,0.01142,1e-05,3.69747]
[1776784507976,45.41,75846.77,0.01,0.01147,1e-05,3.71286]
[1776784513012,45.41,75849.14,0.01,0.01148,1e-05,3.71682]
[1776784518046,45.41,75851.96,0.01,0.0115,1e-05,3.72143]
[1776784520061,45.41,75832.93,0.01,0.0114,1e-05,3.69203]
[1776784524089,45.41,75845.09,0.01,0.01146,1e-05,3.71114]
[1776784529124,45.41,75845.39,0.01,0.01147,1e-05,3.7119]
[1776784530131,45.41,75858.55,0.01,0.01154,1e-05,3.73244]
[1776784531138,45.41,75870.13,0.01,0.0116,1e-05,3.74974]
[1776784536178,45.41,75864.87,0.01,0.01157,1e-05,3.74146]
[1776784538193,45.41,75850.4,0.01,0.01149,1e-05,3.71891]
[1776784543228,45.41,75838.39,0.01,0.01143,1e-05,3.70051]
[1776784548262,45.41,75835.94,0.01,0.01142,1e-05,3.69708]
[1776784553300,45.42,75836.68,0.01,0.01142,1e-05,3.69868]
[1776784558343,45.42,75839.9,0.01,0.01144,1e-05,3.70383]
[1776784560347,45.42,75827.0,0.01,0.01137,1e-05,3.68409]
[1776784563367,45.42,75811.31,0.01,0.01129,1e-05,3.66024]
[1776784566391,45.42,75829.07,0.01,0.01138,1e-05,3.688]
[1776784571959,45.42,75836.61,0.01,0.01143,1e-05,3.70008]
[1776784577467,45.42,75834.24,0.01,0.01142,1e-05,3.69682]
[1776784582505,45.42,75833.34,0.01,0.01141,1e-05,3.69577]
[1776784587540,45.42,75826.09,0.01,0.01137,1e-05,3.68492]
[1776784592574,45.42,75820.3,0.01,0.01134,1e-05,3.67569]
[1776784596602,45.42,75801.17,0.01,0.01124,1e-05,3.64678]
[1776784597610,45.42,75791.58,0.01,0.01119,1e-05,3.63228]
[1776784599623,45.43,75775.29,0.01,0.01111,1e-05,3.60787]
[1776784604661,45.43,75773.83,0.01,0.01111,1e-05,3.60679]
[1776784609698,45.43,75772.28,0.01,0.0111,1e-05,3.60581]
[1776784610703,45.43,75785.25,0.01,0.01117,1e-05,3.62553]
[1776784615735,45.43,75784.58,0.01,0.01117,1e-05,3.62546]
[1776784620772,45.44,75791.81,0.01,0.01121,1e-05,3.63743]
[1776784622785,45.44,75781.69,0.01,0.01116,1e-05,3.62236]
[1776784624798,45.44,75771.92,0.01,0.01111,1e-05,3.60792]
[1776784629834,45.44,75768.7,0.01,0.0111,1e-05,3.60419]
[1776784634869,45.44,75774.58,0.01,0.01113,1e-05,3.61423]
[1776784639946,45.45,75778.58,0.01,0.01116,1e-05,3.62138]
[1776784641934,45.45,75792.75,0.01,0.01123,1e-05,3.64338]
[1776784646969,45.45,75790.65,0.01,0.01122,1e-05,3.64096]
[1776784652003,45.45,75796.34,0.01,0.01126,1e-05,3.64968]
[1776784657040,45.45,75796.39,0.01,0.01126,1e-05,3.65065]
[1776784662074,45.46,75807.48,0.01,0.01132,1e-05,3.66945]
[1776784663085,45.46,75819.79,0.01,0.01139,1e-05,3.68961]
[1776784664096,45.46,75841.95,0.01,0.01151,1e-05,3.72404]
[1776784669141,45.46,75843.11,0.01,0.01152,1e-05,3.72592]
[1776784671141,45.46,75827.67,0.01,0.01144,1e-05,3.70203]
[1776784676179,45.46,75825.21,0.01,0.01142,1e-05,3.69856]
[1776784678195,45.46,75835.87,0.01,0.01148,1e-05,3.71521]
[1776784680221,45.46,75859.42,0.01,0.01161,1e-05,3.75195]
[1776784681215,45.46,75872.14,0.01,0.01168,1e-05,3.77189]
[1776784686247,45.46,75863.4,0.01,0.01163,1e-05,3.75741]
[1776784691283,45.46,75873.05,0.01,0.01168,1e-05,3.77196]
[1776784695310,45.45,75885.9,0.01,0.01174,1e-05,3.78968]
[1776784700348,45.44,75910.13,0.01,0.01186,1e-05,3.82452]
[1776784701353,45.44,75921.66,0.01,0.01192,1e-05,3.84273]
[1776784706387,45.44,75916.02,0.01,0.01189,1e-05,3.83305]
[1776784710268,45.44,75929.97,0.01,0.01196,1e-05,3.85468]
[1776784714446,45.44,75920.31,0.01,0.0119,1e-05,3.83746]
[1776784716460,45.44,75907.83,0.01,0.01183,1e-05,3.81731]
[1776784719481,45.44,75896.21,0.01,0.01177,1e-05,3.79854]
[1776784724516,45.44,75893.85,0.01,0.01175,1e-05,3.79435]
[1776784727541,45.44,75922.33,0.01,0.01191,1e-05,3.83926]
[1776784729835,45.43,75963.35,0.01,0.01214,1e-05,3.90457]
[1776784735607,45.4,75965.64,0.01,0.0121,1e-05,3.89509]
[1776784740643,45.38,75968.43,0.01,0.01208,1e-05,3.88924]
[1776784745677,45.36,75975.78,0.01,0.01209,1e-05,3.89327]
[1776784749706,45.35,75965.44,0.01,0.01201,1e-05,3.86913]
[1776784754740,45.34,75947.71,0.01,0.0119,1e-05,3.83806]
[1776784759776,45.33,75959.36,0.01,0.01194,1e-05,3.84957]
[1776784764814,45.32,75962.72,0.01,0.01195,1e-05,3.85252]
[1776784767833,45.32,75975.53,0.01,0.01202,1e-05,3.87253]
[1776784773401,45.32,75988.68,0.01,0.01209,1e-05,3.89182]
[1776784774890,45.32,75998.85,0.01,0.01214,1e-05,3.90782]
[1776784776906,45.3,75987.05,0.01,0.01205,1e-05,3.88328]
[1776784777912,45.3,75969.93,0.01,0.01196,1e-05,3.85575]
[1776784778918,45.3,75982.69,0.01,0.01203,1e-05,3.87608]
[1776784783954,45.3,75984.27,0.01,0.01203,1e-05,3.87749]
[1776784788988,45.3,75986.09,0.01,0.01204,1e-05,3.87939]
[1776784794024,45.3,75983.5,0.01,0.01202,1e-05,3.87414]
[1776784799060,45.29,75988.11,0.01,0.01204,1e-05,3.88051]
[1776784804094,45.29,75989.77,0.01,0.01204,1e-05,3.87996]
[1776784809129,45.28,75986.51,0.01,0.01202,1e-05,3.87366]
[1776784813439,45.28,75957.62,0.01,0.01186,1e-05,3.82659]
[1776784815180,45.28,75943.93,0.01,0.01178,1e-05,3.80344]
[1776784820218,45.28,75945.21,0.01,0.01178,1e-05,3.80362]
[1776784821230,45.27,75955.32,0.01,0.01183,1e-05,3.81886]
[1776784825256,45.27,75944.48,0.01,0.01176,1e-05,3.79848]
[1776784830292,45.26,75952.16,0.01,0.01179,1e-05,3.80865]
[1776784832306,45.26,75939.88,0.01,0.01172,1e-05,3.78734]
[1776784835328,45.26,75929.1,0.01,0.01166,1e-05,3.77017]
[1776784840366,45.26,75910.24,0.01,0.01156,1e-05,3.74042]
[1776784841370,45.26,75900.05,0.01,0.0115,1e-05,3.72446]
[1776784844412,45.26,75890.07,0.01,0.01145,1e-05,3.70904]
[1776784849434,45.26,75893.82,0.01,0.01147,1e-05,3.71526]
[1776784854474,45.26,75894.71,0.01,0.01148,1e-05,3.71695]
[1776784859503,45.26,75892.58,0.01,0.01147,1e-05,3.71393]
[1776784864540,45.26,75894.28,0.01,0.01148,1e-05,3.71704]
[1776784869580,45.26,75895.41,0.01,0.01149,1e-05,3.71903]
[1776784871593,45.26,75881.51,0.01,0.01141,1e-05,3.6976]
[1776784876629,45.26,75880.54,0.01,0.01141,1e-05,3.69655]
[1776784880658,45.27,75891.93,0.01,0.01147,1e-05,3.71465]
[1776784885695,45.27,75885.58,0.01,0.01144,1e-05,3.70504]
[1776784888714,45.27,75902.63,0.01,0.01153,1e-05,3.73186]
[1776784894255,45.27,75884.89,0.01,0.01143,1e-05,3.70358]
[1776784898786,45.27,75870.12,0.01,0.01136,1e-05,3.68114]
[1776784904325,45.27,75874.59,0.01,0.01138,1e-05,3.68874]
[1776784909864,45.27,75874.6,0.01,0.01138,1e-05,3.68945]
[1776784914402,45.27,75900.42,0.01,0.01152,1e-05,3.73005]
[1776784919935,45.27,75898.25,0.01,0.01151,1e-05,3.72698]
[1776784922959,45.27,75917.17,0.01,0.01162,1e-05,3.75675]
[1776784927994,45.27,75907.32,0.01,0.01156,1e-05,3.74134]
[1776784933029,45.27,75907.78,0.01,0.01157,1e-05,3.74216]
[1776784936051,45.27,75923.72,0.01,0.01165,1e-05,3.76724]
[1776784939072,45.27,75912.27,0.01,0.01159,1e-05,3.74919]
[1776784940118,45.27,75902.7,0.01,0.01154,1e-05,3.73421]
[1776784941088,45.27,75891.49,0.01,0.01148,1e-05,3.7168]
[1776784942094,45.27,75876.58,0.01,0.0114,1e-05,3.69362]
[1776784947131,45.28,75865.79,0.01,0.01134,1e-05,3.67747]
[1776784951158,45.28,75856.85,0.01,0.0113,1e-05,3.66336]
[1776784954404,45.28,75868.01,0.01,0.01136,1e-05,3.68106]
[1776784956194,45.28,75888.76,0.01,0.01147,1e-05,3.71356]
[1776784960221,45.28,75902.94,0.01,0.01155,1e-05,3.73596]
[1776784963521,45.28,75921.79,0.01,0.01165,1e-05,3.76563]
[1776784964525,45.28,75943.03,0.01,0.01176,1e-05,3.79921]
[1776784965279,45.28,75956.53,0.01,0.01184,1e-05,3.82064]
[1776784970299,45.28,75946.91,0.01,0.01178,1e-05,3.80488]
[1776784975333,45.28,75937.13,0.01,0.01173,1e-05,3.78898]
[1776784980370,45.28,75915.02,0.01,0.01161,1e-05,3.75387]
[1776784985407,45.28,75911.17,0.01,0.01159,1e-05,3.74786]
[1776784990445,45.28,75904.77,0.01,0.01155,1e-05,3.73793]
[1776784995479,45.28,75903.73,0.01,0.01155,1e-05,3.73643]
[1776785000515,45.28,75889.57,0.01,0.01147,1e-05,3.71446]
[1776785001522,45.28,75875.09,0.01,0.01139,1e-05,3.69199]
[1776785004542,45.28,75860.25,0.01,0.01132,1e-05,3.66933]
[1776785008572,45.28,75847.35,0.01,0.01125,1e-05,3.65004]
[1776785011594,45.28,75827.26,0.01,0.01114,1e-05,3.61879]
[1776785016628,45.28,75821.66,0.01,0.01112,1e-05,3.61152]
[1776785021663,45.29,75819.33,0.01,0.01111,1e-05,3.60942]
[1776785026698,45.29,75819.63,0.01,0.01112,1e-05,3.61109]
[1776785031733,45.29,75826.74,0.01,0.01116,1e-05,3.62313]
[1776785036767,45.29,75828.54,0.01,0.01117,1e-05,3.62695]
[1776785041804,45.3,75821.93,0.01,0.01114,1e-05,3.61791]
[1776785042810,45.3,75806.8,0.01,0.01106,1e-05,3.59512]
[1776785045338,45.3,75792.3,0.01,0.01099,1e-05,3.57371]
[1776785049864,45.31,75780.52,0.01,0.01094,1e-05,3.56011]
[1776785055408,45.31,75772.8,0.01,0.01091,1e-05,3.55013]
[1776785060951,45.32,75783.67,0.01,0.01097,1e-05,3.56853]
[1776785062964,45.32,75797.48,0.01,0.01105,1e-05,3.59001]
[1776785065482,45.32,75773.44,0.01,0.01092,1e-05,3.55428]
[1776785069008,45.32,75763.56,0.01,0.01088,1e-05,3.54078]
[1776785074043,45.33,75766.0,0.01,0.01089,1e-05,3.54534]
[1776785077070,45.33,75778.89,0.01,0.01096,1e-05,3.56573]
[1776785082105,45.33,75773.56,0.01,0.01094,1e-05,3.55929]
[1776785087140,45.34,75771.58,0.01,0.01094,1e-05,3.55793]
[1776785092180,45.34,75772.18,0.01,0.01095,1e-05,3.56045]
[1776785093185,45.34,75784.65,0.01,0.01101,1e-05,3.57957]
[1776785098218,45.34,75779.44,0.01,0.01099,1e-05,3.57314]
[1776785103254,45.35,75767.79,0.01,0.01094,1e-05,3.55702]
[1776785107288,45.35,75777.69,0.01,0.01099,1e-05,3.57322]
[1776785112324,45.35,75775.98,0.01,0.01099,1e-05,3.57214]
[1776785117357,45.36,75772.43,0.01,0.01097,1e-05,3.5683]
[1776785122399,45.36,75757.8,0.01,0.0109,1e-05,3.54785]
[1776785125422,45.36,75739.58,0.01,0.01081,1e-05,3.5216]
[1776785130455,45.37,75740.04,0.01,0.01082,1e-05,3.52411]
[1776785135489,45.37,75745.49,0.01,0.01086,1e-05,3.53325]
[1776785140524,45.38,75739.82,0.01,0.01083,1e-05,3.52656]
[1776785143548,45.38,75750.07,0.01,0.01089,1e-05,3.54297]
[1776785148580,45.38,75739.74,0.01,0.01084,1e-05,3.52927]
[1776785153617,45.39,75744.43,0.01,0.01087,1e-05,3.53805]
[1776785158652,45.39,75750.05,0.01,0.01091,1e-05,3.54818]
[1776785162680,45.4,75729.99,0.01,0.01081,1e-05,3.51953]
[1776785167716,45.4,75721.57,0.01,0.01077,1e-05,3.5089]
[1776785171753,45.4,75710.68,0.01,0.01072,1e-05,3.49469]
[1776785176786,45.41,75707.67,0.01,0.01072,1e-05,3.49189]
[1776785180818,45.41,75679.45,0.01,0.01058,0.0,3.45239]
[1776785181829,45.41,75659.43,0.01,0.01048,0.0,3.42312]
[1776785183836,45.42,75642.9,0.01,0.0104,0.0,3.40011]
[1776785188887,45.42,75643.24,0.01,0.01041,0.0,3.40338]
[1776785193906,45.43,75646.39,0.01,0.01044,0.0,3.40995]
[1776785197955,45.43,75657.22,0.01,0.0105,0.0,3.42787]
[1776785201976,45.44,75667.82,0.01,0.01056,0.0,3.44542]
[1776785203988,45.44,75647.29,0.01,0.01046,0.0,3.41696]
[1776785206002,45.45,75656.94,0.01,0.01051,0.0,3.43209]
[1776785211037,45.45,75655.59,0.01,0.01052,0.0,3.43267]
[1776785216576,45.46,75667.89,0.01,0.01059,0.0,3.45319]
[1776785222115,45.46,75666.88,0.01,0.01059,0.0,3.45454]
[1776785224128,45.47,75654.13,0.01,0.01053,0.0,3.43683]
[1776785226648,45.47,75641.36,0.01,0.01047,0.0,3.41924]
[1776785230172,45.47,75624.38,0.01,0.01039,0.0,3.39674]
[1776785233193,45.48,75614.35,0.01,0.01035,0.0,3.38397]
[1776785238487,45.48,75621.32,0.01,0.01039,0.0,3.39638]
[1776785238553,45.49,75648.91,0.01,0.01053,0.0,3.43703]
[1776785241253,45.49,75660.76,0.01,0.0106,0.0,3.45589]
[1776785246799,45.49,75662.65,0.01,0.01061,1e-05,3.46096]
[1776785251890,45.5,75661.54,0.01,0.01062,1e-05,3.46116]
[1776785257367,45.51,75658.83,0.01,0.01061,1e-05,3.4596]
[1776785262410,45.51,75663.92,0.01,0.01064,1e-05,3.46934]
[1776785265424,45.52,75677.38,0.01,0.01072,1e-05,3.49047]
[1776785270458,45.52,75681.56,0.01,0.01074,1e-05,3.49865]
[1776785275493,45.53,75677.97,0.01,0.01073,1e-05,3.49534]
[1776785277030,45.53,75693.35,0.01,0.01081,1e-05,3.51891]
[1776785281537,45.53,75703.14,0.01,0.01087,1e-05,3.53489]
[1776785282544,45.53,75712.69,0.01,0.01092,1e-05,3.54948]
[1776785287102,45.53,75703.08,0.01,0.01088,1e-05,3.53674]
[1776785292619,45.54,75709.3,0.01,0.01091,1e-05,3.54763]
[1776785297651,45.54,75716.77,0.01,0.01096,1e-05,3.56033]
[1776785302684,45.55,75728.2,0.01,0.01102,1e-05,3.57895]
[1776785306711,45.55,75741.1,0.01,0.01109,1e-05,3.59939]
[1776785311750,45.55,75740.28,0.01,0.01109,1e-05,3.59847]
[1776785314768,45.55,75721.31,0.01,0.01099,1e-05,3.57056]
[1776785319811,45.56,75709.79,0.01,0.01094,1e-05,3.55462]
[1776785321818,45.56,75696.38,0.01,0.01087,1e-05,3.53519]
[1776785326858,45.56,75686.32,0.01,0.01083,1e-05,3.5219]
[1776785331891,45.56,75677.6,0.01,0.01079,1e-05,3.5107]
[1776785336927,45.57,75667.09,0.01,0.01074,1e-05,3.49698]
[1776785340957,45.57,75656.1,0.01,0.01069,1e-05,3.48233]
[1776785342968,45.57,75638.2,0.01,0.0106,0.0,3.45685]
[1776785344983,45.58,75627.15,0.01,0.01055,0.0,3.44158]
[1776785350018,45.58,75637.72,0.01,0.01062,0.0,3.4599]
[1776785353038,45.59,75626.69,0.01,0.01057,0.0,3.44513]
[1776785358074,45.59,75640.29,0.01,0.01064,1e-05,3.46734]
[1776785363113,45.6,75640.21,0.01,0.01065,1e-05,3.46939]
[1776785368149,45.6,75663.29,0.01,0.01077,1e-05,3.50553]
[1776785371173,45.61,75683.88,0.01,0.01088,1e-05,3.53638]
[1776785376209,45.61,75684.35,0.01,0.01089,1e-05,3.53861]
[1776785381243,45.61,75687.27,0.01,0.01091,1e-05,3.54452]
[1776785384263,45.62,75697.42,0.01,0.01096,1e-05,3.56059]
[1776785389299,45.62,75702.69,0.01,0.01099,1e-05,3.56983]
[1776785394333,45.62,75697.76,0.01,0.01097,1e-05,3.56376]
[1776785399368,45.62,75702.57,0.01,0.011,1e-05,3.57234]
[1776785404428,45.63,75702.56,0.01,0.01101,1e-05,3.57361]
[1776785405414,45.63,75724.75,0.01,0.01112,1e-05,3.60731]
[1776785410452,45.63,75711.46,0.01,0.01106,1e-05,3.58829]
[1776785415483,45.63,75706.12,0.01,0.01103,1e-05,3.58147]
[1776785420524,45.64,75717.44,0.01,0.0111,1e-05,3.59966]
[1776785425555,45.64,75704.95,0.01,0.01104,1e-05,3.58193]
[1776785428104,45.64,75683.18,0.01,0.01093,1e-05,3.55004]
[1776785433619,45.64,75684.96,0.01,0.01094,1e-05,3.55336]
[1776785438652,45.65,75688.52,0.01,0.01096,1e-05,3.5601]
[1776785442679,45.65,75672.13,0.01,0.01088,1e-05,3.53675]
[1776785443687,45.65,75657.32,0.01,0.01081,1e-05,3.51507]
[1776785448728,45.66,75655.25,0.01,0.0108,1e-05,3.51381]
[1776785449735,45.66,75672.98,0.01,0.0109,1e-05,3.54049]
[1776785452753,45.66,75663.38,0.01,0.01085,1e-05,3.52715]
[1776785458319,45.66,75665.57,0.01,0.01087,1e-05,3.53238]
[1776785461819,45.67,75676.27,0.01,0.01093,1e-05,3.54927]
[1776785462822,45.67,75688.19,0.01,0.01099,1e-05,3.56739]
[1776785464838,45.67,75700.37,0.01,0.01105,1e-05,3.58618]
[1776785469874,45.67,75698.16,0.01,0.01104,1e-05,3.58399]
[1776785470880,45.67,75688.41,0.01,0.011,1e-05,3.56958]
[1776785472896,45.67,75677.28,0.01,0.01094,1e-05,3.55346]
[1776785477929,45.67,75674.35,0.01,0.01093,1e-05,3.55045]
[1776785479943,45.68,75684.78,0.01,0.01099,1e-05,3.56662]
[1776785482974,45.68,75695.34,0.01,0.01104,1e-05,3.58323]
[1776785488013,45.68,75697.54,0.01,0.01106,1e-05,3.58766]
[1776785493043,45.68,75695.87,0.01,0.01105,1e-05,3.58546]
[1776785496066,45.68,75711.56,0.01,0.01113,1e-05,3.60978]
[1776785501100,45.69,75723.14,0.01,0.0112,1e-05,3.62818]
[1776785506136,45.69,75715.5,0.01,0.01116,1e-05,3.6174]
[1776785511171,45.69,75711.64,0.01,0.01114,1e-05,3.61263]
[1776785516206,45.69,75706.4,0.01,0.01112,1e-05,3.60545]
[1776785519227,45.69,75693.89,0.01,0.01106,1e-05,3.58739]
[1776785524262,45.7,75691.14,0.01,0.01105,1e-05,3.58439]
[1776785529299,45.7,75682.51,0.01,0.01101,1e-05,3.57252]
[1776785534332,45.7,75677.99,0.01,0.01099,1e-05,3.56702]
[1776785537359,45.7,75697.92,0.01,0.01109,1e-05,3.59772]
[1776785538364,45.71,75714.77,0.01,0.01118,1e-05,3.6234]
[1776785543402,45.71,75712.9,0.01,0.01118,1e-05,3.62137]
[1776785547842,45.71,75726.26,0.01,0.01125,1e-05,3.6423]
[1776785553471,45.71,75720.09,0.01,0.01122,1e-05,3.6329]
[1776785559038,45.71,75716.3,0.01,0.0112,1e-05,3.62785]
[1776785564553,45.71,75721.91,0.01,0.01123,1e-05,3.63723]
[1776785569588,45.72,75727.26,0.01,0.01126,1e-05,3.64603]
[1776785573619,45.72,75741.2,0.01,0.01134,1e-05,3.66757]
[1776785574636,45.72,75755.07,0.01,0.01141,1e-05,3.68908]
[1776785576885,45.72,75765.04,0.01,0.01146,1e-05,3.70461]
[1776785579264,45.72,75774.83,0.01,0.01152,1e-05,3.7198]
[1776785584724,45.72,75772.05,0.01,0.0115,1e-05,3.71546]
[1776785586739,45.72,75761.95,0.01,0.01145,1e-05,3.69988]
[1776785591774,45.72,75760.83,0.01,0.01144,1e-05,3.69831]
[1776785596810,45.72,75768.9,0.01,0.01148,1e-05,3.71087]
[1776785601843,45.72,75771.4,0.01,0.0115,1e-05,3.71479]
[1776785604867,45.72,75759.08,0.01,0.01143,1e-05,3.69581]
[1776785606307,45.72,75733.55,0.01,0.0113,1e-05,3.65672]
[1776785607314,45.72,75723.4,0.01,0.01124,1e-05,3.64134]
[1776785610907,45.72,75709.75,0.01,0.01117,1e-05,3.62098]
[1776785615943,45.72,75706.84,0.01,0.01116,1e-05,3.61656]
[1776785620980,45.72,75687.11,0.01,0.01106,1e-05,3.58767]
[1776785622994,45.72,75676.48,0.01,0.01101,1e-05,3.57212]
[1776785627023,45.73,75688.64,0.01,0.01107,1e-05,3.59155]
[1776785632060,45.73,75679.24,0.01,0.01103,1e-05,3.57827]
[1776785637094,45.73,75676.89,0.01,0.01102,1e-05,3.57616]
[1776785640113,45.73,75663.04,0.01,0.01095,1e-05,3.55591]
[1776785644140,45.74,75645.49,0.01,0.01087,1e-05,3.53113]
[1776785649176,45.74,75639.22,0.01,0.01084,1e-05,3.52341]
[1776785654212,45.74,75642.96,0.01,0.01087,1e-05,3.53055]
[1776785659246,45.75,75638.72,0.01,0.01085,1e-05,3.52583]
[1776785664281,45.75,75636.98,0.01,0.01085,1e-05,3.52486]
[1776785669317,45.76,75643.28,0.01,0.01088,1e-05,3.53578]
[1776785674353,45.76,75642.9,0.01,0.01089,1e-05,3.53591]
[1776785679389,45.76,75643.97,0.01,0.0109,1e-05,3.53902]
[1776785684422,45.77,75652.76,0.01,0.01095,1e-05,3.55353]
[1776785689458,45.77,75653.46,0.01,0.01095,1e-05,3.55594]
[1776785692552,45.77,75676.36,0.01,0.01108,1e-05,3.59104]
[1776785698523,45.77,75676.66,0.01,0.01108,1e-05,3.59282]
[1776785703557,45.78,75673.72,0.01,0.01107,1e-05,3.58947]
[1776785706578,45.78,75663.05,0.01,0.01102,1e-05,3.5743]
[1776785710605,45.78,75650.47,0.01,0.01096,1e-05,3.55647]
[1776785715640,45.78,75656.68,0.01,0.01099,1e-05,3.56706]
[1776785720675,45.78,75659.22,0.01,0.011,1e-05,3.56947]
[1776785725710,45.78,75658.18,0.01,0.011,1e-05,3.56911]
[1776785727734,45.78,75635.31,0.01,0.01088,1e-05,3.53292]
[1776785732766,45.77,75629.66,0.01,0.01084,1e-05,3.52141]
[1776785737800,45.78,75631.71,0.01,0.01085,1e-05,3.52607]
[1776785742835,45.77,75628.83,0.01,0.01083,1e-05,3.51819]
[1776785747871,45.76,75623.73,0.01,0.01078,1e-05,3.50585]
[1776785752905,45.76,75613.48,0.01,0.01073,1e-05,3.49124]
[1776785757941,45.75,75612.45,0.01,0.01072,1e-05,3.48645]
[1776785762976,45.76,75614.14,0.01,0.01073,1e-05,3.49084]
[1776785764994,45.76,75602.93,0.01,0.01068,1e-05,3.47513]
[1776785766004,45.76,75590.68,0.01,0.01062,0.0,3.45762]
[1776785768018,45.76,75580.03,0.01,0.01057,0.0,3.44297]
[1776785769021,45.76,75566.02,0.01,0.0105,0.0,3.42309]
[1776785774055,45.75,75564.73,0.01,0.01048,0.0,3.4173]
[1776785777079,45.75,75581.21,0.01,0.01055,0.0,3.43883]
[1776785782114,45.75,75582.58,0.01,0.01056,0.0,3.44182]
[1776785784125,45.75,75569.9,0.01,0.0105,0.0,3.42434]
[1776785789166,45.76,75567.71,0.01,0.0105,0.0,3.4236]
[1776785794198,45.76,75567.76,0.01,0.01051,0.0,3.42529]
[1776785799249,45.77,75568.84,0.01,0.01052,0.0,3.42924]
[1776785800848,45.76,75551.96,0.01,0.01043,0.0,3.40324]
[1776785806292,45.77,75548.91,0.01,0.01043,0.0,3.40146]
[1776785807293,45.77,75559.54,0.01,0.01048,0.0,3.41732]
[1776785811323,45.78,75576.69,0.01,0.01057,0.0,3.44413]
[1776785813850,45.78,75586.93,0.01,0.01062,0.0,3.45909]
[1776785815353,45.77,75597.44,0.01,0.01067,1e-05,3.47359]
[1776785820388,45.78,75596.57,0.01,0.01068,1e-05,3.47431]
[1776785823420,45.78,75613.98,0.01,0.01077,1e-05,3.50107]
[1776785825424,45.78,75628.22,0.01,0.01084,1e-05,3.52279]
[1776785826430,45.78,75640.2,0.01,0.0109,1e-05,3.54089]
[1776785827436,45.79,75655.23,0.01,0.01098,1e-05,3.56358]
[1776785832472,45.79,75652.49,0.01,0.01097,1e-05,3.56081]
[1776785837507,45.79,75653.09,0.01,0.01098,1e-05,3.56297]
[1776785842543,45.79,75651.11,0.01,0.01097,1e-05,3.56127]
[1776785846571,45.8,75640.22,0.01,0.01092,1e-05,3.54605]
[1776785851607,45.8,75657.81,0.01,0.01102,1e-05,3.57289]
[1776785856644,45.8,75652.49,0.01,0.01099,1e-05,3.56608]
[1776785861686,45.81,75648.89,0.01,0.01098,1e-05,3.56219]
[1776785866714,45.81,75651.11,0.01,0.01099,1e-05,3.56677]
[1776785871748,45.81,75650.69,0.01,0.011,1e-05,3.56735]
[1776785876784,45.81,75653.18,0.01,0.01101,1e-05,3.57226]
[1776785880826,45.82,75669.56,0.01,0.0111,1e-05,3.59753]
[1776785885853,45.82,75664.17,0.01,0.01107,1e-05,3.58931]
[1776785889878,45.82,75644.17,0.01,0.01097,1e-05,3.56023]
[1776785891892,45.82,75632.29,0.01,0.01091,1e-05,3.54306]
[1776785896927,45.82,75630.76,0.01,0.01091,1e-05,3.54218]
[1776785900957,45.83,75620.45,0.01,0.01086,1e-05,3.52802]
[1776785904984,45.83,75637.41,0.01,0.01095,1e-05,3.55444]
[1776785910019,45.83,75633.23,0.01,0.01094,1e-05,3.54953]
[1776785915054,45.83,75632.79,0.01,0.01094,1e-05,3.5494]
[1776785920090,45.84,75623.42,0.01,0.01089,1e-05,3.53687]
[1776785925124,45.84,75625.39,0.01,0.01091,1e-05,3.5412]
[1776785928377,45.84,75653.22,0.01,0.01105,1e-05,3.58357]
[1776785929303,45.84,75664.27,0.01,0.01111,1e-05,3.60042]
[1776785931777,45.85,75679.54,0.01,0.01119,1e-05,3.62385]
[1776785937210,45.85,75684.43,0.01,0.01122,1e-05,3.63209]
[1776785941851,45.85,75699.59,0.01,0.0113,1e-05,3.65563]
[1776785943252,45.85,75711.17,0.01,0.01136,1e-05,3.6735]
[1776785946276,45.85,75732.9,0.01,0.01148,1e-05,3.70696]
[1776785951937,45.85,75728.34,0.01,0.01146,1e-05,3.70002]
[1776785957412,45.85,75737.01,0.01,0.0115,1e-05,3.71346]
[1776785962447,45.85,75742.85,0.01,0.01153,1e-05,3.72239]
[1776785967490,45.85,75744.82,0.01,0.01154,1e-05,3.72533]
[1776785972527,45.85,75741.98,0.01,0.01152,1e-05,3.71994]
[1776785974533,45.85,75728.96,0.01,0.01146,1e-05,3.69987]
[1776785979570,45.85,75740.12,0.01,0.01151,1e-05,3.7171]
[1776785984604,45.85,75741.3,0.01,0.01152,1e-05,3.71884]
[1776785989640,45.85,75736.05,0.01,0.01149,1e-05,3.71072]
[1776785993680,45.85,75753.33,0.01,0.01159,1e-05,3.73738]
[1776785995682,45.85,75764.99,0.01,0.01165,1e-05,3.75541]
[1776786000717,45.85,75778.83,0.01,0.01172,1e-05,3.77662]
[1776786004744,45.85,75791.5,0.01,0.01179,1e-05,3.796]
[1776786009782,45.83,75794.99,0.01,0.01179,1e-05,3.79554]
[1776786012806,45.82,75815.93,0.01,0.01188,1e-05,3.82421]
[1776786016835,45.81,75828.03,0.01,0.01193,1e-05,3.83797]
[1776786021876,45.8,75815.12,0.01,0.01184,1e-05,3.81303]
[1776786023887,45.79,75794.94,0.01,0.01172,1e-05,3.77789]
[1776786026915,45.79,75782.46,0.01,0.01165,1e-05,3.7567]
[1776786027920,45.79,75765.18,0.01,0.01156,1e-05,3.72976]
[1776786028929,45.79,75752.73,0.01,0.01149,1e-05,3.71045]
[1776786032955,45.79,75740.16,0.01,0.01142,1e-05,3.69024]
[1776786034970,45.79,75730.52,0.01,0.01137,1e-05,3.67552]
[1776786041014,45.79,75728.84,0.01,0.01136,1e-05,3.6733]
[1776786046047,45.79,75742.74,0.01,0.01144,1e-05,3.69496]
[1776786051085,45.79,75736.74,0.01,0.0114,1e-05,3.68587]
[1776786053101,45.79,75717.38,0.01,0.0113,1e-05,3.65634]
[1776786058139,45.79,75720.96,0.01,0.01132,1e-05,3.66227]
[1776786063179,45.79,75713.19,0.01,0.01128,1e-05,3.65086]
[1776786068217,45.79,75722.92,0.01,0.01134,1e-05,3.66626]
[1776786073251,45.79,75726.26,0.01,0.01136,1e-05,3.67179]
[1776786078285,45.8,75715.48,0.01,0.0113,1e-05,3.6557]
[1776786083321,45.8,75715.61,0.01,0.0113,1e-05,3.65637]
[1776786086345,45.8,75704.95,0.01,0.01125,1e-05,3.64044]
[1776786091378,45.8,75708.65,0.01,0.01127,1e-05,3.64583]
[1776786092933,45.8,75689.49,0.01,0.01117,1e-05,3.61702]
[1776786097421,45.8,75703.33,0.01,0.01124,1e-05,3.6386]
[1776786101451,45.8,75693.21,0.01,0.01119,1e-05,3.62379]
[1776786106484,45.8,75689.12,0.01,0.01117,1e-05,3.61831]
[1776786111520,45.81,75692.11,0.01,0.01119,1e-05,3.62374]
[1776786116555,45.81,75693.8,0.01,0.0112,1e-05,3.62702]
[1776786121600,45.81,75689.81,0.01,0.01119,1e-05,3.62171]
[1776786123144,45.81,75676.94,0.01,0.01112,1e-05,3.60243]
[1776786125628,45.81,75694.61,0.01,0.01121,1e-05,3.62962]
[1776786130664,45.81,75696.21,0.01,0.01122,1e-05,3.63276]
[1776786135698,45.81,75700.74,0.01,0.01125,1e-05,3.64014]
[1776786140734,45.82,75701.84,0.01,0.01126,1e-05,3.64254]
[1776786145769,45.82,75694.5,0.01,0.01122,1e-05,3.63201]
[1776786150806,45.82,75687.4,0.01,0.01119,1e-05,3.62198]
[1776786155840,45.82,75682.13,0.01,0.01116,1e-05,3.61399]
[1776786160874,45.82,75690.66,0.01,0.01121,1e-05,3.62769]
[1776786165909,45.82,75694.89,0.01,0.01123,1e-05,3.63479]
[1776786170945,45.83,75697.43,0.01,0.01125,1e-05,3.63929]
[1776786173970,45.83,75709.45,0.01,0.01131,1e-05,3.65793]
[1776786175979,45.83,75724.95,0.01,0.01139,1e-05,3.68181]
[1776786181020,45.83,75729.01,0.01,0.01142,1e-05,3.6883]
[1776786182022,45.83,75743.15,0.01,0.01149,1e-05,3.71009]
[1776786183029,45.83,75753.84,0.01,0.01155,1e-05,3.72663]
[1776786185042,45.83,75763.45,0.01,0.0116,1e-05,3.7415]
[1776786190078,45.83,75756.17,0.01,0.01156,1e-05,3.72999]
[1776786195112,45.83,75761.05,0.01,0.01159,1e-05,3.73738]
[1776786200148,45.83,75757.73,0.01,0.01157,1e-05,3.73202]
[1776786205184,45.83,75740.75,0.01,0.01148,1e-05,3.7056]
[1776786209212,45.83,75752.83,0.01,0.01154,1e-05,3.72422]
[1776786214247,45.83,75759.9,0.01,0.01157,1e-05,3.73418]
[1776786219282,45.82,75755.22,0.01,0.01155,1e-05,3.72674]
[1776786224317,45.82,75756.95,0.01,0.01156,1e-05,3.72928]
[1776786229352,45.82,75756.59,0.01,0.01155,1e-05,3.72855]
[1776786234388,45.82,75750.3,0.01,0.01152,1e-05,3.71866]
[1776786239422,45.82,75742.83,0.01,0.01148,1e-05,3.70708]
[1776786243996,45.82,75756.7,0.01,0.01155,1e-05,3.72853]
[1776786249494,45.82,75760.62,0.01,0.01158,1e-05,3.73446]
[1776786254529,45.82,75760.57,0.01,0.01157,1e-05,3.73419]
[1776786259564,45.82,75761.42,0.01,0.01158,1e-05,3.73529]
[1776786264599,45.82,75762.41,0.01,0.01158,1e-05,3.73662]
[1776786269638,45.82,75763.64,0.01,0.01159,1e-05,3.73831]
[1776786274208,45.82,75747.15,0.01,0.0115,1e-05,3.71171]
[1776786279705,45.82,75754.39,0.01,0.01154,1e-05,3.72278]
[1776786284739,45.82,75755.11,0.01,0.01154,1e-05,3.72379]
[1776786287760,45.82,75731.31,0.01,0.01141,1e-05,3.68708]
[1776786292795,45.82,75720.3,0.01,0.01135,1e-05,3.6705]
[1776786296824,45.82,75707.3,0.01,0.01129,1e-05,3.65097]
[1776786301858,45.82,75708.19,0.01,0.01129,1e-05,3.65287]
[1776786306894,45.82,75695.55,0.01,0.01123,1e-05,3.63412]
[1776786311931,45.83,75696.31,0.01,0.01124,1e-05,3.63596]
[1776786315959,45.83,75709.68,0.01,0.01131,1e-05,3.65676]
[1776786320994,45.83,75699.97,0.01,0.01126,1e-05,3.64235]
[1776786323009,45.83,75689.94,0.01,0.01121,1e-05,3.62745]
[1776786328043,45.83,75689.93,0.01,0.01121,1e-05,3.62812]
[1776786333078,45.83,75707.54,0.01,0.0113,1e-05,3.65469]
[1776786334639,45.83,75717.18,0.01,0.01135,1e-05,3.66951]
[1776786340128,45.83,75717.2,0.01,0.01135,1e-05,3.66998]
[1776786345163,45.83,75714.34,0.01,0.01134,1e-05,3.66596]
[1776786350198,45.83,75721.81,0.01,0.01138,1e-05,3.67774]
[1776786355240,45.84,75723.33,0.01,0.01139,1e-05,3.68037]
[1776786360268,45.84,75727.58,0.01,0.01141,1e-05,3.68713]
[1776786365303,45.84,75725.85,0.01,0.0114,1e-05,3.68469]
[1776786370344,45.84,75720.59,0.01,0.01138,1e-05,3.67686]
[1776786372354,45.84,75704.59,0.01,0.01129,1e-05,3.65254]
[1776786377389,45.84,75696.83,0.01,0.01126,1e-05,3.64122]
[1776786382424,45.84,75689.75,0.01,0.01122,1e-05,3.63107]
[1776786387459,45.84,75691.36,0.01,0.01123,1e-05,3.63419]
[1776786392494,45.84,75683.56,0.01,0.01119,1e-05,3.6222]
[1776786394507,45.84,75693.19,0.01,0.01124,1e-05,3.63707]
[1776786399543,45.84,75688.55,0.01,0.01122,1e-05,3.63066]
[1776786405148,45.85,75688.88,0.01,0.01122,1e-05,3.63192]
[1776786409616,45.85,75703.15,0.01,0.0113,1e-05,3.6541]
[1776786411629,45.85,75716.41,0.01,0.01137,1e-05,3.67454]
[1776786416665,45.85,75713.11,0.01,0.01135,1e-05,3.66978]
[1776786421700,45.85,75714.54,0.01,0.01136,1e-05,3.67228]
[1776786423716,45.85,75733.09,0.01,0.01146,1e-05,3.70085]
[1776786428750,45.85,75728.56,0.01,0.01144,1e-05,3.69402]
[1776786431771,45.85,75751.13,0.01,0.01156,1e-05,3.72887]
[1776786432778,45.85,75762.29,0.01,0.01162,1e-05,3.74617]
[1776786437813,45.85,75761.34,0.01,0.01161,1e-05,3.74441]
[1776786439827,45.85,75745.09,0.01,0.01152,1e-05,3.71913]
[1776786443855,45.85,75757.64,0.01,0.01159,1e-05,3.73846]
[1776786445434,45.85,75767.71,0.01,0.01165,1e-05,3.75402]
[1776786447885,45.85,75787.77,0.01,0.01175,1e-05,3.78508]
[1776786452920,45.85,75783.69,0.01,0.01173,1e-05,3.77718]
[1776786457955,45.85,75784.36,0.01,0.01173,1e-05,3.77773]
[1776786462991,45.84,75788.71,0.01,0.01175,1e-05,3.78394]
[1776786468025,45.84,75798.37,0.01,0.0118,1e-05,3.7984]
[1776786473060,45.84,75795.51,0.01,0.01178,1e-05,3.79318]
[1776786478097,45.84,75790.07,0.01,0.01175,1e-05,3.78397]
[1776786483133,45.84,75783.83,0.01,0.01171,1e-05,3.77363]
[1776786484140,45.84,75768.98,0.01,0.01163,1e-05,3.75038]
[1776786489175,45.84,75768.13,0.01,0.01163,1e-05,3.74872]
[1776786492195,45.84,75780.38,0.01,0.01169,1e-05,3.7676]
[1776786493202,45.84,75769.29,0.01,0.01163,1e-05,3.75024]
[1776786498237,45.84,75778.04,0.01,0.01168,1e-05,3.76349]
[1776786501259,45.84,75768.1,0.01,0.01162,1e-05,3.74776]
[1776786506307,45.83,75761.61,0.01,0.01159,1e-05,3.73737]
[1776786511339,45.83,75752.24,0.01,0.01153,1e-05,3.72184]
[1776786516380,45.83,75752.91,0.01,0.01154,1e-05,3.72276]
[1776786521409,45.83,75752.06,0.01,0.01153,1e-05,3.72132]
[1776786523425,45.83,75762.85,0.01,0.01159,1e-05,3.73798]
[1776786526445,45.83,75774.0,0.01,0.01165,1e-05,3.75516]
[1776786531486,45.83,75775.05,0.01,0.01165,1e-05,3.75644]
[1776786533501,45.83,75791.26,0.01,0.01174,1e-05,3.78158]
[1776786538536,45.83,75788.35,0.01,0.01172,1e-05,3.77644]
[1776786543573,45.83,75792.05,0.01,0.01174,1e-05,3.78166]
[1776786548610,45.83,75801.42,0.01,0.01179,1e-05,3.79571]
[1776786553642,45.83,75799.55,0.01,0.01178,1e-05,3.79206]
[1776786558678,45.82,75799.94,0.01,0.01178,1e-05,3.79199]
[1776786564424,45.82,75792.87,0.01,0.01174,1e-05,3.78037]
[1776786564475,45.82,75778.05,0.01,0.01165,1e-05,3.75698]
[1776786565461,45.82,75795.75,0.01,0.01175,1e-05,3.78462]
[1776786569766,45.82,75782.21,0.01,0.01168,1e-05,3.76292]
[1776786574804,45.82,75798.27,0.01,0.01176,1e-05,3.78674]
[1776786578831,45.82,75815.89,0.01,0.01185,1e-05,3.81392]
[1776786583866,45.82,75808.24,0.01,0.01181,1e-05,3.801]
[1776786588902,45.82,75801.38,0.01,0.01177,1e-05,3.78946]
[1776786592510,45.81,75789.83,0.01,0.0117,1e-05,3.77088]
[1776786593936,45.81,75778.05,0.01,0.01164,1e-05,3.75241]
[1776786598971,45.81,75770.91,0.01,0.0116,1e-05,3.74097]
[1776786602584,45.81,75750.47,0.01,0.01149,1e-05,3.70915]
[1776786606021,45.81,75739.04,0.01,0.01143,1e-05,3.69155]
[1776786611064,45.81,75734.48,0.01,0.01141,1e-05,3.68472]
[1776786612653,45.81,75722.91,0.01,0.01134,1e-05,3.66709]
[1776786615087,45.81,75710.16,0.01,0.01128,1e-05,3.6479]
[1776786619112,45.81,75721.31,0.01,0.01134,1e-05,3.66519]
[1776786624148,45.82,75719.97,0.01,0.01133,1e-05,3.66348]
[1776786629183,45.82,75720.81,0.01,0.01134,1e-05,3.66513]
[1776786634219,45.82,75724.5,0.01,0.01136,1e-05,3.67032]
[1776786639255,45.82,75711.64,0.01,0.01129,1e-05,3.65107]
[1776786644288,45.82,75709.22,0.01,0.01128,1e-05,3.64791]
[1776786649325,45.82,75716.06,0.01,0.01132,1e-05,3.65882]
[1776786654359,45.82,75724.41,0.01,0.01136,1e-05,3.67199]
[1776786656378,45.82,75738.49,0.01,0.01144,1e-05,3.69378]
[1776786658392,45.82,75754.49,0.01,0.01152,1e-05,3.7185]
[1776786663427,45.82,75750.03,0.01,0.0115,1e-05,3.71161]
[1776786665440,45.82,75766.18,0.01,0.01159,1e-05,3.73659]
[1776786670477,45.82,75761.45,0.01,0.01156,1e-05,3.72909]
[1776786675511,45.82,75775.95,0.01,0.01164,1e-05,3.75144]
[1776786680547,45.82,75771.27,0.01,0.01161,1e-05,3.74383]
[1776786685584,45.82,75770.6,0.01,0.01161,1e-05,3.7425]
[1776786690620,45.82,75761.57,0.01,0.01156,1e-05,3.72827]
[1776786695654,45.82,75757.16,0.01,0.01153,1e-05,3.72051]
[1776786700689,45.82,75761.37,0.01,0.01155,1e-05,3.72694]
[1776786705724,45.82,75749.7,0.01,0.01149,1e-05,3.70879]
[1776786706734,45.82,75738.71,0.01,0.01143,1e-05,3.69187]
[1776786711767,45.82,75743.29,0.01,0.01146,1e-05,3.69906]
[1776786716803,45.82,75741.45,0.01,0.01145,1e-05,3.69634]
[1776786717810,45.82,75761.25,0.01,0.01155,1e-05,3.72691]
[1776786722847,45.82,75742.54,0.01,0.01145,1e-05,3.69796]
[1776786727879,45.82,75745.53,0.01,0.01147,1e-05,3.70265]
[1776786733513,45.82,75755.11,0.01,0.01152,1e-05,3.71754]
[1776786738959,45.82,75761.37,0.01,0.01155,1e-05,3.72713]
[1776786743583,45.82,75750.75,0.01,0.0115,1e-05,3.71065]
[1776786749029,45.82,75749.85,0.01,0.01149,1e-05,3.70927]
[1776786754064,45.82,75748.03,0.01,0.01148,1e-05,3.70564]
[1776786759100,45.82,75749.33,0.01,0.01149,1e-05,3.70768]
[1776786763723,45.82,75735.14,0.01,0.01141,1e-05,3.68593]
[1776786769171,45.82,75740.77,0.01,0.01144,1e-05,3.69475]
[1776786772041,45.82,75742.01,0.01,0.01145,1e-05,3.69672]
[1776786772191,45.82,75743.23,0.01,0.01145,1e-05,3.69863]
[1776786773793,45.82,75752.91,0.01,0.01151,1e-05,3.71358]
[1776786774358,45.82,75752.91,0.01,0.01151,1e-05,3.71358]
[1776786774447,45.82,75751.49,0.01,0.0115,1e-05,3.7114]
[1776786780248,45.82,75750.03,0.01,0.01149,1e-05,3.70913]
[1776786783866,45.82,75738.37,0.01,0.01143,1e-05,3.69122]
[1776786789311,45.82,75737.71,0.01,0.01143,1e-05,3.69037]
[1776786794349,45.82,75739.73,0.01,0.01144,1e-05,3.69365]
[1776786799382,45.82,75740.27,0.01,0.01144,1e-05,3.69464]
[1776786804417,45.81,75739.67,0.01,0.01142,1e-05,3.68986]
[1776786807438,45.8,75752.13,0.01,0.01147,1e-05,3.70383]
[1776786809455,45.8,75766.78,0.01,0.01155,1e-05,3.72513]
[1776786814492,45.78,75766.54,0.01,0.01152,1e-05,3.71844]
[1776786815762,45.78,75766.54,0.01,0.01152,1e-05,3.71844]
[1776786815863,45.78,75761.85,0.01,0.0115,1e-05,3.71118]
[1776786821544,45.78,75759.16,0.01,0.01148,1e-05,3.70706]
[1776786826577,45.78,75763.52,0.01,0.01151,1e-05,3.71383]
[1776786830609,45.79,75753.28,0.01,0.01145,1e-05,3.69807]
[1776786835644,45.79,75738.59,0.01,0.01137,1e-05,3.67565]
[1776786840678,45.79,75729.68,0.01,0.01134,1e-05,3.6654]
[1776786845713,45.8,75723.4,0.01,0.01132,1e-05,3.65964]
[1776786850749,45.81,75720.09,0.01,0.01132,1e-05,3.65901]
[1776786855783,45.82,75722.76,0.01,0.01135,1e-05,3.66713]
[1776786860818,45.83,75721.13,0.01,0.01135,1e-05,3.66813]
[1776786865854,45.84,75722.89,0.01,0.01137,1e-05,3.67395]
[1776786870888,45.84,75718.33,0.01,0.01136,1e-05,3.66983]
[1776786875925,45.84,75726.3,0.01,0.0114,1e-05,3.68155]
[1776786877938,45.85,75736.85,0.01,0.01146,1e-05,3.69828]
[1776786879951,45.85,75725.75,0.01,0.0114,1e-05,3.68147]
[1776786884986,45.85,75722.93,0.01,0.01139,1e-05,3.67917]
[1776786888010,45.85,75712.38,0.01,0.01133,1e-05,3.66319]
[1776786893043,45.85,75706.0,0.01,0.0113,1e-05,3.6538]
[1776786898078,45.85,75700.23,0.01,0.01127,1e-05,3.64547]
[1776786901338,45.85,75694.85,0.01,0.01125,1e-05,3.63751]
[1776786901630,45.85,75694.85,0.01,0.01125,1e-05,3.63751]
[1776786901650,45.85,75683.21,0.01,0.01119,1e-05,3.62011]
[1776786902335,45.85,75683.21,0.01,0.01119,1e-05,3.62011]
[1776786902450,45.85,75683.21,0.01,0.01119,1e-05,3.62011]
[1776786912183,45.86,75666.61,0.01,0.01111,1e-05,3.59667]
[1776786914793,45.86,75650.07,0.01,0.01102,1e-05,3.57243]
[1776786918222,45.86,75632.33,0.01,0.01093,1e-05,3.54664]
[1776786923257,45.89,75640.57,0.01,0.01101,1e-05,3.56976]
[1776786928291,45.91,75637.3,0.01,0.01104,1e-05,3.57606]
[1776786930305,45.92,75626.88,0.01,0.011,1e-05,3.56468]
[1776786934889,45.91,75627.87,0.01,0.01098,1e-05,3.55899]
[1776786934903,45.86,75640.55,0.01,0.01097,1e-05,3.557]
[1776786935571,45.86,75640.55,0.01,0.01097,1e-05,3.557]
[1776786935884,45.86,75640.55,0.01,0.01097,1e-05,3.557]
[1776786935901,45.83,75654.27,0.01,0.011,1e-05,3.56731]
[1776786936238,45.83,75654.27,0.01,0.011,1e-05,3.56731]
[1776786936354,45.83,75654.27,0.01,0.011,1e-05,3.56731]
[1776786941387,45.82,75663.64,0.01,0.01103,1e-05,3.576]
[1776786946422,45.81,75666.48,0.01,0.01103,1e-05,3.57487]
[1776786951457,45.8,75672.95,0.01,0.01104,1e-05,3.57916]
[1776786956494,45.78,75674.23,0.01,0.01103,1e-05,3.57568]
[1776786959514,45.78,75695.93,0.01,0.01113,1e-05,3.60507]
[1776786962536,45.77,75685.55,0.01,0.01107,1e-05,3.5861]
[1776786967576,45.75,75696.31,0.01,0.0111,1e-05,3.59678]
[1776786968586,45.75,75715.01,0.01,0.0112,1e-05,3.62393]
[1776786973618,45.74,75725.42,0.01,0.01122,1e-05,3.63275]
[1776786978658,45.72,75727.91,0.01,0.01122,1e-05,3.63066]
[1776786981678,45.71,75740.72,0.01,0.01127,1e-05,3.64662]
[1776786986713,45.7,75741.77,0.01,0.01126,1e-05,3.64222]
[1776786991748,45.69,75743.91,0.01,0.01124,1e-05,3.63869]
[1776786996241,45.68,75746.79,0.01,0.01124,1e-05,3.63836]
[1776786996783,45.67,75756.18,0.01,0.01129,1e-05,3.6515]
[1776787001818,45.66,75757.43,0.01,0.01127,1e-05,3.6474]
[1776787005848,45.65,75747.39,0.01,0.0112,1e-05,3.62736]
[1776787010887,45.63,75746.62,0.01,0.01118,1e-05,3.62044]
[1776787012896,45.63,75757.36,0.01,0.01123,1e-05,3.63448]
[1776787017931,45.61,75756.39,0.01,0.0112,1e-05,3.62719]
[1776787021959,45.6,75773.02,0.01,0.01127,1e-05,3.64792]
[1776787022967,45.6,75783.2,0.01,0.01132,1e-05,3.66235]
[1776787028001,45.59,75809.03,0.01,0.01144,1e-05,3.696]
[1776787029011,45.58,75823.21,0.01,0.01151,1e-05,3.71671]
[1776787034045,45.57,75816.43,0.01,0.01145,1e-05,3.69969]
[1776787039078,45.53,75810.6,0.01,0.01135,1e-05,3.67309]
[1776787044113,45.46,75819.26,0.01,0.0113,1e-05,3.65859]
[1776787049148,45.33,75817.52,0.01,0.01109,1e-05,3.59884]
[1776787052174,45.3,75806.25,0.01,0.01098,1e-05,3.56817]
[1776787057205,45.29,75799.22,0.01,0.01093,1e-05,3.55257]
[1776787062240,45.28,75797.05,0.01,0.0109,1e-05,3.54445]
[1776787064254,45.27,75787.31,0.01,0.01084,1e-05,3.52792]
[1776787069289,45.26,75786.59,0.01,0.01082,1e-05,3.5222]
[1776787074326,45.25,75792.77,0.01,0.01084,1e-05,3.52685]
[1776787076101,45.25,75792.77,0.01,0.01084,1e-05,3.52685]
[1776787076117,45.25,75793.06,0.01,0.01083,1e-05,3.52543]
[1776787081661,45.24,75784.77,0.01,0.01078,1e-05,3.50938]
[1776787081755,45.24,75788.84,0.01,0.01079,1e-05,3.51366]
[1776787087422,45.22,75775.89,0.01,0.01071,1e-05,3.48993]
[1776787090438,45.22,75765.58,0.01,0.01065,1e-05,3.47208]
[1776787093464,45.21,75776.9,0.01,0.0107,1e-05,3.48639]
[1776787098499,45.2,75774.75,0.01,0.01067,1e-05,3.47897]
[1776787103534,45.19,75795.97,0.01,0.01077,1e-05,3.50636]
[1776787108569,45.18,75800.32,0.01,0.01077,1e-05,3.50847]
[1776787110582,45.18,75810.45,0.01,0.01082,1e-05,3.52185]
[1776787116230,45.17,75813.74,0.01,0.01081,1e-05,3.52056]
[1776787119646,45.16,75802.27,0.01,0.01075,1e-05,3.50073]
[1776787124681,45.15,75804.17,0.01,0.01074,1e-05,3.49922]
[1776787126698,45.14,75815.95,0.01,0.01079,1e-05,3.5151]
[1776787131729,45.13,75820.69,0.01,0.0108,1e-05,3.51771]
[1776787136765,45.12,75822.98,0.01,0.0108,1e-05,3.51577]
[1776787141805,45.11,75819.93,0.01,0.01076,1e-05,3.50681]
[1776787146841,45.08,75823.79,0.01,0.01074,1e-05,3.50043]
[1776787151875,45.07,75819.98,0.01,0.01071,1e-05,3.49049]
[1776787154904,45.07,75809.74,0.01,0.01065,1e-05,3.47277]
[1776787158926,45.06,75799.87,0.01,0.01059,1e-05,3.455]
[1776787161949,45.05,75811.43,0.01,0.01064,1e-05,3.46981]
[1776787166982,45.04,75810.49,0.01,0.01062,1e-05,3.46448]
[1776787172019,45.04,75811.84,0.01,0.01061,1e-05,3.46175]
[1776787177052,45.03,75815.19,0.01,0.01061,1e-05,3.46285]
[1776787181095,45.02,75829.64,0.01,0.01067,1e-05,3.48117]
[1776787186129,45.01,75829.89,0.01,0.01066,1e-05,3.4775]
[1776787191165,45.0,75833.92,0.01,0.01067,1e-05,3.47947]
[1776787196199,44.99,75835.78,0.01,0.01066,1e-05,3.47821]
[1776787201245,44.98,75845.61,0.01,0.0107,1e-05,3.4896]
[1776787202259,44.98,75871.09,0.01,0.01082,1e-05,3.52613]
[1776787206315,44.97,75893.27,0.01,0.01093,1e-05,3.55699]
[1776787207293,44.97,75908.33,0.01,0.011,1e-05,3.57805]
[1776787211335,44.96,75919.06,0.01,0.01104,1e-05,3.59047]
[1776787216380,44.95,75913.61,0.01,0.011,1e-05,3.57714]
[1776787218398,44.94,75896.42,0.01,0.0109,1e-05,3.54908]
[1776787220409,44.94,75886.72,0.01,0.01084,1e-05,3.53255]
[1776787222423,44.93,75908.31,0.01,0.01095,1e-05,3.56342]
[1776787223433,44.93,75931.38,0.01,0.01107,1e-05,3.59765]
[1776787228468,44.92,75938.36,0.01,0.01109,1e-05,3.60336]
[1776787230493,44.92,75927.01,0.01,0.01102,1e-05,3.58395]
[1776787234510,44.91,75914.23,0.01,0.01094,1e-05,3.55974]
[1776787239541,44.88,75903.87,0.01,0.01084,1e-05,3.53084]
[1776787241556,44.87,75919.51,0.01,0.01091,1e-05,3.55272]
[1776787247162,44.82,75916.35,0.01,0.01082,1e-05,3.52625]
[1776787252637,44.81,75920.73,0.01,0.01083,1e-05,3.5285]
[1776787257236,44.78,75931.75,0.01,0.01084,1e-05,3.53374]
[1776787259691,44.76,75921.7,0.01,0.01075,1e-05,3.50734]
[1776787263718,44.75,75937.22,0.01,0.01082,1e-05,3.52735]
[1776787267324,44.74,75951.93,0.01,0.01089,1e-05,3.54704]
[1776787268771,44.74,75975.16,0.01,0.011,1e-05,3.58058]
[1776787272796,44.73,75947.36,0.01,0.01085,1e-05,3.53542]
[1776787277807,44.72,75946.19,0.01,0.01082,1e-05,3.52923]
[1776787281868,44.71,75959.91,0.01,0.01088,1e-05,3.54658]
[1776787284881,44.71,75947.92,0.01,0.01081,1e-05,3.52574]
[1776787286894,44.7,75958.21,0.01,0.01086,1e-05,3.5396]
[1776787291938,44.64,75973.83,0.01,0.01084,1e-05,3.53424]
[1776787293950,44.64,75963.53,0.01,0.01078,1e-05,3.51777]
[1776787298984,44.63,75960.71,0.01,0.01075,1e-05,3.50938]
[1776787303014,44.62,75949.21,0.01,0.01068,1e-05,3.48884]
[1776787307043,44.61,75959.41,0.01,0.01072,1e-05,3.50103]
[1776787312078,44.59,75950.23,0.01,0.01064,1e-05,3.47626]
[1776787316111,44.58,75936.45,0.01,0.01056,1e-05,3.45268]
[1776787320152,44.57,75923.63,0.01,0.01048,1e-05,3.43083]
[1776787322155,44.56,75912.66,0.01,0.0104,1e-05,3.40719]
[1776787327190,44.55,75905.22,0.01,0.01035,0.0,3.39313]
[1776787332224,44.54,75907.84,0.01,0.01036,0.0,3.39401]
[1776787334238,44.54,75919.39,0.01,0.01041,1e-05,3.40983]
[1776787335253,44.54,75930.64,0.01,0.01046,1e-05,3.42588]
[1776787337260,44.53,75945.33,0.01,0.01053,1e-05,3.44643]
[1776787340280,44.53,75956.6,0.01,0.01058,1e-05,3.46118]
[1776787345317,44.52,75956.89,0.01,0.01057,1e-05,3.45732]
[1776787350350,44.51,75946.81,0.01,0.01051,1e-05,3.43949]
[1776787355385,44.5,75948.53,0.01,0.0105,1e-05,3.43721]
[1776787358406,44.5,75936.81,0.01,0.01043,1e-05,3.41782]
[1776787363442,44.49,75932.75,0.01,0.0104,1e-05,3.40869]
[1776787368476,44.45,75934.27,0.01,0.01034,0.0,3.39193]
[1776787373511,44.38,75933.72,0.01,0.01024,0.0,3.36339]
[1776787378546,44.34,75942.42,0.01,0.01023,0.0,3.35984]
[1776787379556,44.34,75954.75,0.01,0.01029,0.0,3.37743]
[1776787384589,44.33,75963.1,0.01,0.01032,1e-05,3.38699]
[1776787386643,44.33,75992.98,0.01,0.01047,1e-05,3.43016]
[1776787389650,44.33,75911.48,0.01,0.01006,0.0,3.30862]
[1776787391671,44.32,75933.3,0.01,0.01016,0.0,3.3395]
[1776787394268,44.32,75901.19,0.01,0.01,0.0,3.29148]
[1776787399720,44.32,75893.56,0.01,0.00995,0.0,3.27823]
[1776787402741,44.31,75903.16,0.01,0.01,0.0,3.29092]
[1776787406775,44.31,75879.55,0.01,0.00988,0.0,3.25556]
[1776787409494,44.29,75859.01,0.01,0.00976,0.0,3.21997]
[1776787412929,44.27,75884.84,0.01,0.00985,0.0,3.24793]
[1776787414437,44.27,75913.15,0.01,0.00998,0.0,3.28561]
[1776787415846,44.26,75926.02,0.01,0.01004,0.0,3.30343]
[1776787420878,44.26,75926.41,0.01,0.01003,0.0,3.30199]
[1776787422888,44.25,75938.53,0.01,0.01008,0.0,3.31487]
[1776787427922,44.24,75935.03,0.01,0.01005,0.0,3.30776]
[1776787432959,44.23,75937.99,0.01,0.01005,0.0,3.30631]
[1776787436986,44.21,75928.16,0.01,0.00997,0.0,3.28309]
[1776787442099,44.2,75934.71,0.01,0.00999,0.0,3.2911]
[1776787443247,44.2,75954.17,0.01,0.01009,0.0,3.31932]
[1776787448070,44.2,75944.2,0.01,0.01003,0.0,3.30278]
[1776787453105,44.2,75943.34,0.01,0.01002,0.0,3.29956]
[1776787456134,44.19,75928.78,0.01,0.00995,0.0,3.27736]
[1776787459154,44.18,75917.87,0.01,0.00988,0.0,3.25728]
[1776787461168,44.17,75899.08,0.01,0.00977,0.0,3.22672]
[1776787466207,44.16,75896.36,0.01,0.00974,0.0,3.21708]
[1776787471239,44.16,75907.88,0.01,0.00979,0.0,3.23144]
[1776787476274,44.15,75914.39,0.01,0.00982,0.0,3.23939]
[1776787481310,44.13,75903.23,0.01,0.00972,0.0,3.21231]
[1776787486346,44.12,75902.82,0.01,0.00972,0.0,3.21061]
[1776787491380,44.12,75901.13,0.01,0.00971,0.0,3.20688]
[1776787496415,44.12,75901.31,0.01,0.0097,0.0,3.20627]
[1776787501450,44.11,75887.2,0.01,0.00963,0.0,3.18524]
[1776787505482,44.11,75897.31,0.01,0.00968,0.0,3.19876]
[1776787507491,44.11,75884.88,0.01,0.00962,0.0,3.18082]
[1776787509505,44.11,75871.46,0.01,0.00955,0.0,3.1616]
[1776787514540,44.1,75870.87,0.01,0.00953,0.0,3.15561]
[1776787519575,44.08,75863.17,0.01,0.00948,0.0,3.13889]
[1776787524612,44.08,75867.75,0.01,0.0095,0.0,3.14484]
[1776787527641,44.08,75856.43,0.01,0.00944,0.0,3.12876]
[1776787532669,44.08,75854.69,0.01,0.00943,0.0,3.12519]
[1776787537703,44.08,75855.18,0.01,0.00943,0.0,3.12553]
[1776787539717,44.08,75880.34,0.01,0.00955,0.0,3.16052]
[1776787543762,44.08,75897.35,0.01,0.00963,0.0,3.18398]
[1776787546770,44.08,75908.41,0.01,0.00968,0.0,3.19913]
[1776787551806,44.07,75906.44,0.01,0.00967,0.0,3.19537]
[1776787556840,44.07,75910.35,0.01,0.00968,0.0,3.19992]
[1776787560870,44.07,75894.27,0.01,0.0096,0.0,3.17642]
[1776787565908,44.07,75889.37,0.01,0.00958,0.0,3.16873]
[1776787570945,44.07,75880.93,0.01,0.00953,0.0,3.1562]
[1776787575980,44.06,75882.17,0.01,0.00954,0.0,3.15729]
[1776787579001,44.06,75892.55,0.01,0.00959,0.0,3.17148]
[1776787584038,44.06,75889.93,0.01,0.00957,0.0,3.16708]
[1776787588068,44.06,75901.45,0.01,0.00962,0.0,3.18273]
[1776787593101,44.06,75901.4,0.01,0.00962,0.0,3.18107]
[1776787598137,44.06,75903.84,0.01,0.00963,0.0,3.18367]
[1776787603171,44.05,75908.08,0.01,0.00964,0.0,3.18886]
[1776787608207,44.05,75916.52,0.01,0.00968,0.0,3.19993]
[1776787613242,44.05,75916.56,0.01,0.00968,0.0,3.19901]
[1776787617269,44.05,75929.72,0.01,0.00974,0.0,3.2169]
[1776787622304,44.05,75920.49,0.01,0.00969,0.0,3.20249]
[1776787627343,44.04,75914.73,0.01,0.00966,0.0,3.19332]
[1776787632378,44.04,75905.49,0.01,0.00961,0.0,3.17941]
[1776787637413,44.04,75893.72,0.01,0.00955,0.0,3.16205]
[1776787642448,44.04,75890.09,0.01,0.00953,0.0,3.15633]
[1776787647483,44.04,75891.97,0.01,0.00954,0.0,3.15835]
[1776787649498,44.03,75906.16,0.01,0.00961,0.0,3.17806]
[1776787653528,44.03,75894.28,0.01,0.00955,0.0,3.15995]
[1776787655547,44.03,75878.91,0.01,0.00947,0.0,3.13816]
[1776787657562,44.03,75869.22,0.01,0.00943,0.0,3.12446]
[1776787660581,44.03,75856.92,0.01,0.00937,0.0,3.10719]
[1776787665616,44.03,75873.2,0.01,0.00944,0.0,3.12959]
[1776787670651,44.03,75870.22,0.01,0.00943,0.0,3.12505]
[1776787675686,44.03,75869.88,0.01,0.00943,0.0,3.12422]
[1776787680722,44.03,75866.81,0.01,0.00941,0.0,3.11964]
[1776787685756,44.03,75859.44,0.01,0.00938,0.0,3.10918]
[1776787688778,44.03,75872.37,0.01,0.00944,0.0,3.12702]
[1776787690793,44.03,75883.77,0.01,0.00949,0.0,3.1428]
[1776787695826,44.03,75882.61,0.01,0.00948,0.0,3.14072]
[1776787698848,44.03,75897.55,0.01,0.00955,0.0,3.16137]
[1776787703882,44.02,75903.77,0.01,0.00958,0.0,3.16947]
[1776787708918,44.02,75909.48,0.01,0.0096,0.0,3.17681]
[1776787713955,44.02,75922.02,0.01,0.00966,0.0,3.19296]
[1776787714858,44.02,75922.02,0.01,0.00966,0.0,3.19296]
[1776787714960,44.02,75924.96,0.01,0.00967,0.0,3.19695]
[1776787716974,44.02,75936.68,0.01,0.00972,0.0,3.21322]
[1776787722012,44.0,75936.61,0.01,0.0097,0.0,3.20643]
[1776787724026,43.99,75950.45,0.01,0.00975,0.0,3.22214]
[1776787729061,43.97,75947.96,0.01,0.00971,0.0,3.20971]
[1776787732652,43.97,75946.52,0.01,0.0097,0.0,3.20725]
[1776787732747,43.97,75945.34,0.01,0.0097,0.0,3.20517]
[1776787734096,43.97,75927.82,0.01,0.00961,0.0,3.18014]
[1776787738123,43.97,75902.17,0.01,0.00949,0.0,3.14332]
[1776787741144,43.97,75891.68,0.01,0.00944,0.0,3.12849]
[1776787743880,43.96,75892.48,0.01,0.00944,0.0,3.12881]
[1776787743918,43.96,75889.53,0.01,0.00942,0.0,3.12346]
[1776787746821,43.96,75903.24,0.01,0.00948,0.0,3.14142]
[1776787752229,43.95,75906.32,0.01,0.00948,0.0,3.14237]
[1776787753545,43.95,75906.32,0.01,0.00948,0.0,3.14237]
[1776787753639,43.95,75930.3,0.01,0.00959,0.0,3.17515]
[1776787754844,43.95,75930.3,0.01,0.00959,0.0,3.17515]
[1776787754875,43.95,75939.14,0.01,0.00963,0.0,3.18739]
[1776787760278,43.95,75937.56,0.01,0.00962,0.0,3.1845]
[1776787765313,43.94,75934.37,0.01,0.00961,0.0,3.1792]
[1776787770348,43.94,75942.17,0.01,0.00964,0.0,3.18947]
[1776787775389,43.94,75938.99,0.01,0.00962,0.0,3.18339]
[1776787780419,43.94,75939.98,0.01,0.00962,0.0,3.18401]
[1776787785455,43.94,75942.43,0.01,0.00963,0.0,3.18652]
[1776787787469,43.94,75952.63,0.01,0.00968,0.0,3.20083]
[1776787789483,43.93,75967.01,0.01,0.00975,0.0,3.22077]
[1776787794516,43.93,75967.1,0.01,0.00974,0.0,3.21978]
[1776787797538,43.93,75978.2,0.01,0.00979,0.0,3.235]
[1776787802576,43.93,75981.85,0.01,0.00981,0.0,3.239]
[1776787807612,43.92,75984.19,0.01,0.00981,0.0,3.23888]
[1776787808412,43.92,75984.19,0.01,0.00981,0.0,3.23888]
[1776787809170,43.92,75984.19,0.01,0.00981,0.0,3.23888]
[1776787808627,43.92,75970.69,0.01,0.00974,0.0,3.21955]
[1776787809395,43.92,75970.69,0.01,0.00974,0.0,3.21955]
[1776787809484,43.92,75970.69,0.01,0.00974,0.0,3.21955]
[1776787809625,43.91,75962.95,0.01,0.0097,0.0,3.20582]
[1776787810632,43.91,75951.41,0.01,0.00964,0.0,3.18923]
[1776787815668,43.91,75955.85,0.01,0.00966,0.0,3.19488]
[1776787818706,43.91,75943.55,0.01,0.0096,0.0,3.17695]
[1776787823736,43.91,75937.9,0.01,0.00957,0.0,3.16813]
[1776787828769,43.9,75938.04,0.01,0.00957,0.0,3.16771]
[1776787831794,43.9,75924.19,0.01,0.0095,0.0,3.14711]
[1776787834819,43.9,75912.64,0.01,0.00944,0.0,3.12987]
[1776787837836,43.9,75902.95,0.01,0.00939,0.0,3.11431]
[1776787842871,43.89,75910.53,0.01,0.00942,0.0,3.12384]
[1776787847906,43.89,75918.19,0.01,0.00945,0.0,3.13164]
[1776787852943,43.88,75913.87,0.01,0.00942,0.0,3.12279]
[1776787857976,43.88,75915.81,0.01,0.00942,0.0,3.1249]
[1776787863010,43.88,75915.69,0.01,0.00942,0.0,3.12448]
[1776787868047,43.88,75914.5,0.01,0.00942,0.0,3.12259]
[1776787873081,43.88,75909.64,0.01,0.00939,0.0,3.11561]
[1776787878117,43.88,75916.82,0.01,0.00942,0.0,3.12543]
[1776787883152,43.88,75909.81,0.01,0.00939,0.0,3.11546]
[1776787888187,43.87,75913.43,0.01,0.0094,0.0,3.11947]
[1776787893230,43.87,75918.75,0.01,0.00942,0.0,3.12404]
[1776787898266,43.86,75913.13,0.01,0.00939,0.0,3.11409]
[1776787899275,43.86,75898.8,0.01,0.00932,0.0,3.09392]
[1776787901287,43.86,75887.36,0.01,0.00927,0.0,3.07814]
[1776787906322,43.86,75882.6,0.01,0.00925,0.0,3.07176]
[1776787911367,43.86,75873.68,0.01,0.0092,0.0,3.05972]
[1776787918054,43.86,75871.38,0.01,0.0092,0.0,3.05705]
[1776787921430,43.86,75884.67,0.01,0.00926,0.0,3.07553]
[1776787924451,43.86,75895.32,0.01,0.00931,0.0,3.09033]
[1776787929491,43.87,75888.14,0.01,0.00927,0.0,3.08048]
[1776787934522,43.87,75892.37,0.01,0.00929,0.0,3.08644]
[1776787939556,43.87,75902.28,0.01,0.00934,0.0,3.10024]
[1776787942577,43.87,75915.53,0.01,0.0094,0.0,3.11864]
[1776787945599,43.87,75903.95,0.01,0.00935,0.0,3.10243]
[1776787950634,43.86,75899.66,0.01,0.00933,0.0,3.09634]
[1776787952648,43.86,75891.2,0.01,0.00929,0.0,3.08391]
[1776787958338,43.87,75893.87,0.01,0.0093,0.0,3.08772]
[1776787963726,43.87,75903.17,0.01,0.00934,0.0,3.10068]
[1776787967753,43.86,75913.99,0.01,0.00939,0.0,3.11526]
[1776787971783,43.86,75923.85,0.01,0.00943,0.0,3.12794]
[1776787972789,43.86,75937.32,0.01,0.0095,0.0,3.14675]
[1776787977824,43.86,75933.31,0.01,0.00948,0.0,3.14072]
[1776787982859,43.86,75925.96,0.01,0.00944,0.0,3.1301]
[1776787987893,43.85,75931.04,0.01,0.00946,0.0,3.13514]
[1776787992930,43.85,75931.04,0.01,0.00945,0.0,3.13236]
[1776787996959,43.84,75947.93,0.01,0.00952,0.0,3.15483]
[1776787999980,43.84,75957.91,0.01,0.00957,0.0,3.1686]
[1776788005017,43.84,75952.58,0.01,0.00954,0.0,3.16051]
[1776788010052,43.84,75951.12,0.01,0.00953,0.0,3.15793]
[1776788016097,43.83,75952.92,0.01,0.00952,0.0,3.15465]
[1776788021130,43.82,75955.8,0.01,0.00952,0.0,3.15507]
[1776788023146,43.82,75967.53,0.01,0.00958,0.0,3.17141]
[1776788026166,43.82,75957.77,0.01,0.00953,0.0,3.15731]
[1776788031200,43.82,75955.7,0.01,0.00952,0.0,3.15392]
[1776788036235,43.82,75957.0,0.01,0.00952,0.0,3.15529]
[1776788041273,43.82,75955.56,0.01,0.00951,0.0,3.15281]
[1776788046306,43.81,75946.91,0.01,0.00947,0.0,3.13948]
[1776788047315,43.81,75928.17,0.01,0.00938,0.0,3.11261]
[1776788053354,43.81,75921.12,0.01,0.00935,0.0,3.10246]
[1776788058390,43.81,75919.37,0.01,0.00934,0.0,3.09967]
[1776788063424,43.81,75916.51,0.01,0.00932,0.0,3.09572]
[1776788068461,43.81,75929.81,0.01,0.00939,0.0,3.11412]
[1776788073494,43.81,75930.61,0.01,0.00938,0.0,3.11343]
[1776788076520,43.81,75943.53,0.01,0.00944,0.0,3.13122]
[1776788080548,43.81,75957.56,0.01,0.00951,0.0,3.15069]
[1776788081554,43.8,75978.23,0.01,0.00961,0.0,3.17979]
[1776788086589,43.8,75970.51,0.01,0.00957,0.0,3.16822]
[1776788091625,43.8,75975.74,0.01,0.00959,0.0,3.17504]
[1776788095654,43.8,75985.36,0.01,0.00963,0.0,3.18815]
[1776788100688,43.8,75982.12,0.01,0.00962,0.0,3.18284]
[1776788104418,43.8,75981.49,0.01,0.00961,0.0,3.18167]
[1776788104461,43.8,75988.62,0.01,0.00964,0.0,3.19152]
[1776788104997,43.8,75988.62,0.01,0.00964,0.0,3.19152]
[1776788105407,43.8,75988.62,0.01,0.00964,0.0,3.19152]
[1776788105503,43.8,76003.68,0.01,0.00972,0.0,3.21283]
[1776788106025,43.8,76003.68,0.01,0.00972,0.0,3.21283]
[1776788106085,43.8,76000.1,0.01,0.0097,0.0,3.20772]
[1776788107747,43.8,75985.84,0.01,0.00963,0.0,3.18705]
[1776788112780,43.79,75988.77,0.01,0.00964,0.0,3.19045]
[1776788115805,43.79,75973.66,0.01,0.00957,0.0,3.16858]
[1776788116809,43.79,75984.26,0.01,0.00962,0.0,3.18348]
[1776788121844,43.79,75978.65,0.01,0.00959,0.0,3.17484]
[1776788122851,43.79,75958.42,0.01,0.00949,0.0,3.14618]
[1776788126879,43.79,75948.06,0.01,0.00944,0.0,3.1297]
[1776788131914,43.78,75945.52,0.01,0.00942,0.0,3.12347]
[1776788133929,43.78,75927.85,0.01,0.00933,0.0,3.09817]
[1776788134936,43.78,75917.77,0.01,0.00928,0.0,3.08421]
[1776788139973,43.78,75915.21,0.01,0.00927,0.0,3.08084]
[1776788145010,43.78,75914.63,0.01,0.00927,0.0,3.08025]
[1776788150044,43.78,75914.82,0.01,0.00927,0.0,3.08071]
[1776788155083,43.78,75913.23,0.01,0.00927,0.0,3.07874]
[1776788160113,43.78,75909.68,0.01,0.00925,0.0,3.07407]
[1776788164142,43.78,75899.89,0.01,0.00921,0.0,3.06073]
[1776788167162,43.78,75889.88,0.01,0.00916,0.0,3.04729]
[1776788172199,43.78,75876.54,0.01,0.0091,0.0,3.02944]
[1776788175218,43.79,75864.2,0.01,0.00905,0.0,3.01317]
[1776788180255,43.79,75861.97,0.01,0.00904,0.0,3.01092]
[1776788184282,43.79,75880.87,0.01,0.00913,0.0,3.03725]
[1776788189325,43.79,75880.29,0.01,0.00913,0.0,3.03699]
[1776788192345,43.79,75868.34,0.01,0.00907,0.0,3.02019]
[1776788197380,43.79,75866.74,0.01,0.00907,0.0,3.01887]
[1776788202416,43.8,75874.21,0.01,0.0091,0.0,3.02972]
[1776788206443,43.8,75890.22,0.01,0.00918,0.0,3.05201]
[1776788208458,43.8,75909.21,0.01,0.00927,0.0,3.07843]
[1776788213494,43.8,75911.6,0.01,0.00928,0.0,3.08192]
[1776788218531,43.8,75920.49,0.01,0.00932,0.0,3.09436]
[1776788223565,43.8,75918.29,0.01,0.00931,0.0,3.0914]
[1776788225579,43.8,75931.26,0.01,0.00937,0.0,3.10943]
[1776788230614,43.8,75943.95,0.01,0.00943,0.0,3.12704]
[1776788234643,43.8,75954.3,0.01,0.00948,0.0,3.14131]
[1776788235649,43.8,75963.82,0.01,0.00952,0.0,3.15463]
[1776788240686,43.8,75958.4,0.01,0.00949,0.0,3.1466]
[1776788243706,43.8,75968.95,0.01,0.00954,0.0,3.16122]
[1776788248744,43.79,75975.31,0.01,0.00957,0.0,3.1697]
[1776788252771,43.79,75965.99,0.01,0.00952,0.0,3.15535]
[1776788255792,43.79,75953.59,0.01,0.00946,0.0,3.13768]
[1776788258817,43.79,75964.59,0.01,0.00951,0.0,3.15242]
[1776788263854,43.79,75960.35,0.01,0.00949,0.0,3.14598]
[1776788268890,43.79,75964.28,0.01,0.00951,0.0,3.15112]
[1776788273924,43.79,75975.47,0.01,0.00956,0.0,3.16641]
[1776788278959,43.79,75971.8,0.01,0.00954,0.0,3.1607]
[1776788283995,43.78,75970.78,0.01,0.00953,0.0,3.15879]
[1776788289031,43.78,75970.6,0.01,0.00953,0.0,3.15807]
[1776788294067,43.78,75972.48,0.01,0.00954,0.0,3.16025]
[1776788299102,43.78,75982.07,0.01,0.00958,0.0,3.17324]
[1776788301116,43.78,75997.27,0.01,0.00965,0.0,3.19456]
[1776788306157,43.78,75995.33,0.01,0.00964,0.0,3.19102]
[1776788308165,43.78,75984.99,0.01,0.00959,0.0,3.17605]
[1776788313208,43.78,75980.5,0.01,0.00957,0.0,3.16835]
[1776788315214,43.78,75963.11,0.01,0.00948,0.0,3.14362]
[1776788320249,43.78,75960.53,0.01,0.00947,0.0,3.13965]
[1776788325284,43.77,75959.67,0.01,0.00947,0.0,3.13814]
[1776788330324,43.77,75960.59,0.01,0.00947,0.0,3.13914]
[1776788331329,43.77,75972.7,0.01,0.00953,0.0,3.15611]
[1776788336361,43.77,75971.94,0.01,0.00952,0.0,3.15459]
[1776788340390,43.77,75958.67,0.01,0.00946,0.0,3.13562]
[1776788345424,43.77,75951.89,0.01,0.00942,0.0,3.12585]
[1776788350462,43.77,75956.75,0.01,0.00945,0.0,3.1324]
[1776788352476,43.77,75971.67,0.01,0.00952,0.0,3.15332]
[1776788356504,43.77,75986.61,0.01,0.00959,0.0,3.17397]
[1776788363555,43.77,75986.89,0.01,0.00958,0.0,3.17353]
[1776788365569,43.77,75974.91,0.01,0.00953,0.0,3.15637]
[1776788370605,43.77,75979.51,0.01,0.00955,0.0,3.16239]
[1776788375639,43.76,75976.94,0.01,0.00953,0.0,3.15752]
[1776788379668,43.76,75965.0,0.01,0.00947,0.0,3.14037]
[1776788384721,43.76,75957.67,0.01,0.00944,0.0,3.12983]
[1776788389738,43.76,75958.17,0.01,0.00944,0.0,3.13032]
[1776788392758,43.76,75968.71,0.01,0.00949,0.0,3.14496]
[1776788394773,43.76,75982.71,0.01,0.00955,0.0,3.16454]
[1776788399809,43.76,75983.83,0.01,0.00956,0.0,3.1656]
[1776788401480,43.76,75974.13,0.01,0.00951,0.0,3.15181]
[1776788406856,43.76,75974.34,0.01,0.00951,0.0,3.15159]
[1776788408872,43.76,75955.82,0.01,0.00942,0.0,3.12489]
[1776788413907,43.75,75962.25,0.01,0.00945,0.0,3.13278]
[1776788418941,43.75,75954.51,0.01,0.00941,0.0,3.12051]
[1776788423976,43.75,75952.74,0.01,0.00939,0.0,3.11692]
[1776788429011,43.75,75949.68,0.01,0.00938,0.0,3.11192]
[1776788433040,43.75,75933.05,0.01,0.0093,0.0,3.08784]
[1776788434047,43.75,75918.83,0.01,0.00923,0.0,3.06821]
[1776788439082,43.75,75914.09,0.01,0.00921,0.0,3.06204]
[1776788444118,43.75,75903.91,0.01,0.00917,0.0,3.04845]
[1776788446801,43.75,75904.29,0.01,0.00917,0.0,3.04907]
[1776788446826,43.75,75901.79,0.01,0.00916,0.0,3.04574]
[1776788447486,43.75,75901.79,0.01,0.00916,0.0,3.04574]
[1776788447787,43.75,75901.79,0.01,0.00916,0.0,3.04574]
[1776788447582,43.75,75899.98,0.01,0.00915,0.0,3.04335]
[1776788447933,43.75,75899.98,0.01,0.00915,0.0,3.04335]
[1776788449152,43.75,75889.43,0.01,0.0091,0.0,3.02913]
[1776788454189,43.75,75888.11,0.01,0.0091,0.0,3.028]
[1776788457211,43.75,75897.77,0.01,0.00914,0.0,3.04157]
[1776788462249,43.75,75900.79,0.01,0.00916,0.0,3.04623]
[1776788467283,43.75,75908.36,0.01,0.00919,0.0,3.05717]
[1776788471002,43.75,75913.78,0.01,0.00922,0.0,3.06485]
[1776788471331,43.75,75925.26,0.01,0.00927,0.0,3.0807]
[1776788472328,43.75,75925.26,0.01,0.00927,0.0,3.0807]
[1776788472411,43.75,75933.87,0.01,0.00931,0.0,3.09274]
[1776788478369,43.76,75926.77,0.01,0.00928,0.0,3.08305]
[1776788483407,43.76,75923.4,0.01,0.00927,0.0,3.0786]
[1776788488441,43.76,75929.28,0.01,0.00929,0.0,3.08699]
[1776788492470,43.76,75941.15,0.01,0.00935,0.0,3.10286]
[1776788496498,43.76,75955.09,0.01,0.00941,0.0,3.12231]
[1776788501533,43.76,75949.85,0.01,0.00939,0.0,3.11487]
[1776788506568,43.76,75948.26,0.01,0.00938,0.0,3.11257]
[1776788511604,43.76,75931.63,0.01,0.0093,0.0,3.08939]
[1776788516638,43.76,75932.35,0.01,0.00931,0.0,3.09048]
[1776788521673,43.76,75944.2,0.01,0.00936,0.0,3.10707]
[1776788526708,43.76,75952.71,0.01,0.0094,0.0,3.11889]
[1776788530749,43.76,75965.53,0.01,0.00946,0.0,3.13677]
[1776788531744,43.76,75949.49,0.01,0.00939,0.0,3.1142]
[1776788536778,43.76,75962.4,0.01,0.00945,0.0,3.13221]
[1776788541822,43.76,75964.07,0.01,0.00945,0.0,3.13431]
[1776788544834,43.75,75974.0,0.01,0.0095,0.0,3.14809]
[1776788548864,43.75,75988.17,0.01,0.00957,0.0,3.1678]
[1776788553898,43.75,75984.34,0.01,0.00954,0.0,3.16109]
[1776788558932,43.75,75985.18,0.01,0.00955,0.0,3.1618]
[1776788561953,43.75,75970.71,0.01,0.00948,0.0,3.14104]
[1776788566992,43.75,75961.52,0.01,0.00943,0.0,3.12795]
[1776788572706,43.75,75962.18,0.01,0.00943,0.0,3.12866]
[1776788578083,43.75,75959.84,0.01,0.00942,0.0,3.1252]
[1776788582776,43.75,75949.82,0.01,0.00937,0.0,3.11075]
[1776788588153,43.75,75941.57,0.01,0.00934,0.0,3.0992]
[1776788590290,43.75,75934.57,0.01,0.0093,0.0,3.08937]
[1776788590411,43.75,75919.04,0.01,0.00923,0.0,3.068]
[1776788591084,43.75,75919.04,0.01,0.00923,0.0,3.068]
[1776788591176,43.75,75919.04,0.01,0.00923,0.0,3.068]
[1776788591527,43.75,75919.04,0.01,0.00923,0.0,3.068]
[1776788591578,43.75,75902.43,0.01,0.00916,0.0,3.04523]
[1776788597224,43.75,75899.88,0.01,0.00915,0.0,3.04233]
[1776788602935,43.75,75904.44,0.01,0.00917,0.0,3.04906]
[1776788608301,43.75,75901.97,0.01,0.00916,0.0,3.04626]
[1776788613337,43.75,75900.68,0.01,0.00915,0.0,3.04426]
[1776788618371,43.75,75901.08,0.01,0.00916,0.0,3.04533]
[1776788622399,43.76,75885.75,0.01,0.00909,0.0,3.02483]
[1776788627435,43.76,75889.49,0.01,0.00911,0.0,3.03062]
[1776788629450,43.76,75900.91,0.01,0.00916,0.0,3.04649]
[1776788634484,43.76,75893.05,0.01,0.00913,0.0,3.03624]
[1776788639523,43.76,75888.45,0.01,0.00911,0.0,3.03057]
[1776788644557,43.76,75890.18,0.01,0.00912,0.0,3.03355]
[1776788649594,43.76,75887.01,0.01,0.0091,0.0,3.02981]
[1776788650601,43.76,75875.31,0.01,0.00905,0.0,3.014]
[1776788655635,43.77,75883.23,0.01,0.00909,0.0,3.02553]
[1776788659920,43.77,75883.61,0.01,0.00909,0.0,3.02645]
[1776788660021,43.77,75887.42,0.01,0.00911,0.0,3.03178]
[1776788660257,43.77,75887.42,0.01,0.00911,0.0,3.03178]
[1776788660905,43.77,75887.42,0.01,0.00911,0.0,3.03178]
[1776788661034,43.77,75887.42,0.01,0.00911,0.0,3.03178]
[1776788661072,43.77,75901.83,0.01,0.00918,0.0,3.05177]
[1776788663694,43.77,75913.11,0.01,0.00923,0.0,3.0675]
[1776788666718,43.77,75901.5,0.01,0.00918,0.0,3.05175]
[1776788671751,43.77,75902.73,0.01,0.00918,0.0,3.05314]
[1776788676785,43.77,75903.1,0.01,0.00919,0.0,3.05407]
[1776788681819,43.77,75905.92,0.01,0.0092,0.0,3.05836]
[1776788686856,43.77,75901.9,0.01,0.00918,0.0,3.05324]
[1776788691893,43.77,75894.31,0.01,0.00915,0.0,3.04328]
[1776788696926,43.78,75902.88,0.01,0.00919,0.0,3.05556]
[1776788700954,43.78,75915.11,0.01,0.00925,0.0,3.07272]
[1776788705989,43.78,75911.99,0.01,0.00924,0.0,3.06867]
[1776788710019,43.78,75927.16,0.01,0.00931,0.0,3.08987]
[1776788715051,43.78,75922.66,0.01,0.00929,0.0,3.0838]
[1776788720087,43.78,75925.28,0.01,0.0093,0.0,3.08762]
[1776788725122,43.78,75924.99,0.01,0.0093,0.0,3.08736]
[1776788730161,43.78,75923.42,0.01,0.00929,0.0,3.08534]
[1776788732173,43.78,75939.3,0.01,0.00936,0.0,3.10669]
[1776788737205,43.78,75939.79,0.01,0.00936,0.0,3.10733]
[1776788742240,43.78,75941.48,0.01,0.00937,0.0,3.10964]
[1776788747276,43.78,75960.68,0.01,0.00946,0.0,3.13637]
[1776788752322,43.78,75955.16,0.01,0.00944,0.0,3.12834]
[1776788757352,43.78,75955.5,0.01,0.00944,0.0,3.12861]
[1776788762388,43.78,75954.65,0.01,0.00943,0.0,3.12721]
[1776788767423,43.78,75955.53,0.01,0.00943,0.0,3.12823]
[1776788772457,43.78,75961.88,0.01,0.00946,0.0,3.13689]
[1776788777493,43.78,75961.78,0.01,0.00946,0.0,3.13647]
[1776788782528,43.77,75959.64,0.01,0.00945,0.0,3.13269]
[1776788787562,43.77,75959.65,0.01,0.00945,0.0,3.13246]
[1776788789922,43.77,75961.1,0.01,0.00946,0.0,3.13445]
[1776788789987,43.77,75975.58,0.01,0.00952,0.0,3.15475]
[1776788790332,43.77,75975.58,0.01,0.00952,0.0,3.15475]
[1776788790917,43.77,75975.58,0.01,0.00952,0.0,3.15475]
[1776788791025,43.77,75975.58,0.01,0.00952,0.0,3.15475]
[1776788791120,43.77,75979.57,0.01,0.00954,0.0,3.15957]
[1776788796626,43.77,75983.58,0.01,0.00956,0.0,3.16465]
[1776788801662,43.77,75988.58,0.01,0.00958,0.0,3.17123]
[1776788806697,43.77,75988.96,0.01,0.00958,0.0,3.1712]
[1776788811736,43.77,75994.39,0.01,0.0096,0.0,3.17829]
[1776788816771,43.77,76000.56,0.01,0.00963,0.0,3.18636]
[1776788821811,43.76,75996.36,0.01,0.00961,0.0,3.17971]
[1776788826845,43.76,75994.08,0.01,0.00959,0.0,3.17587]
[1776788831878,43.76,75994.27,0.01,0.00959,0.0,3.17553]
[1776788836914,43.76,75993.15,0.01,0.00959,0.0,3.17333]
[1776788841948,43.76,75993.09,0.01,0.00958,0.0,3.17165]
[1776788848998,43.75,75993.38,0.01,0.00958,0.0,3.17127]
[1776788854035,43.75,75994.29,0.01,0.00958,0.0,3.17123]
[1776788856049,43.75,75977.46,0.01,0.0095,0.0,3.14725]
[1776788858063,43.75,75967.18,0.01,0.00944,0.0,3.13118]
[1776788863100,43.74,75958.83,0.01,0.0094,0.0,3.11792]
[1776788868136,43.74,75961.8,0.01,0.00941,0.0,3.1212]
[1776788873170,43.74,75964.2,0.01,0.00942,0.0,3.12318]
[1776788878206,43.74,75956.88,0.01,0.00938,0.0,3.11167]
[1776788883244,43.73,75958.88,0.01,0.00939,0.0,3.1139]
[1776788888275,43.73,75957.31,0.01,0.00938,0.0,3.11117]
[1776788893312,43.73,75958.98,0.01,0.00938,0.0,3.11306]
[1776788898346,43.73,75953.52,0.01,0.00936,0.0,3.10511]
[1776788903385,43.73,75952.83,0.01,0.00935,0.0,3.10431]
[1776788908416,43.73,75952.97,0.01,0.00935,0.0,3.10474]
[1776788911381,43.73,75950.4,0.01,0.00934,0.0,3.10119]
[1776788911446,43.73,75936.62,0.01,0.00928,0.0,3.08138]
[1776788912470,43.73,75936.62,0.01,0.00928,0.0,3.08138]
[1776788912558,43.73,75905.69,0.01,0.00914,0.0,3.03881]
[1776788918489,43.73,75904.14,0.01,0.00913,0.0,3.0374]
[1776788922518,43.73,75922.2,0.01,0.00921,0.0,3.06264]
[1776788927552,43.74,75914.07,0.01,0.00918,0.0,3.05187]
[1776788929567,43.74,75903.03,0.01,0.00913,0.0,3.03692]
[1776788935278,43.74,75908.17,0.01,0.00915,0.0,3.0445]
[1776788940644,43.74,75917.61,0.01,0.0092,0.0,3.05805]
[1776788945685,43.74,75915.92,0.01,0.00919,0.0,3.05614]
[1776788950749,43.74,75916.07,0.01,0.0092,0.0,3.05677]
[1776788955758,43.74,75913.96,0.01,0.00919,0.0,3.05428]
[1776788957772,43.74,75896.83,0.01,0.00911,0.0,3.031]
[1776788962809,43.74,75895.28,0.01,0.0091,0.0,3.02949]
[1776788968850,43.75,75891.17,0.01,0.00909,0.0,3.0247]
[1776788973885,43.75,75889.79,0.01,0.00908,0.0,3.02276]
[1776788975898,43.75,75879.6,0.01,0.00904,0.0,3.00918]
[1776788980933,43.75,75878.23,0.01,0.00903,0.0,3.00815]
[1776788984962,43.75,75890.13,0.01,0.00909,0.0,3.02498]
[1776788989996,43.75,75881.76,0.01,0.00905,0.0,3.01428]
[1776788995031,43.76,75876.24,0.01,0.00903,0.0,3.00756]
[1776789000070,43.76,75879.48,0.01,0.00905,0.0,3.01278]
[1776789004096,43.76,75863.63,0.01,0.00898,0.0,2.99194]
[1776789009131,43.76,75859.57,0.01,0.00897,0.0,2.98744]
[1776789011150,43.76,75870.95,0.01,0.00902,0.0,3.00323]
[1776789016181,43.77,75867.03,0.01,0.009,0.0,2.99879]
[1776789021216,43.77,75857.87,0.01,0.00897,0.0,2.98734]
[1776789024825,43.77,75864.13,0.01,0.009,0.0,2.99638]
[1776789025255,43.77,75872.2,0.01,0.00903,0.0,3.00732]
[1776789025514,43.77,75872.2,0.01,0.00903,0.0,3.00732]
[1776789025805,43.77,75872.2,0.01,0.00903,0.0,3.00732]
[1776789026258,43.77,75890.65,0.01,0.00912,0.0,3.03262]
[1776789026581,43.77,75890.65,0.01,0.00912,0.0,3.03262]
[1776789027266,43.77,75909.74,0.01,0.0092,0.0,3.05914]
[1776789032301,43.77,75904.5,0.01,0.00918,0.0,3.05164]
[1776789037337,43.77,75905.77,0.01,0.00919,0.0,3.05381]
[1776789039518,43.77,75905.81,0.01,0.00919,0.0,3.05403]
[1776789040378,43.77,75905.81,0.01,0.00919,0.0,3.05403]
[1776789040439,43.77,75905.81,0.01,0.00919,0.0,3.05403]
[1776789040479,43.77,75932.66,0.01,0.00931,0.0,3.09126]
[1776789040693,43.77,75932.66,0.01,0.00931,0.0,3.09126]
[1776789041366,43.77,75932.9,0.01,0.00931,0.0,3.09165]
[1776789046408,43.77,75934.69,0.01,0.00932,0.0,3.0942]
[1776789048415,43.77,75947.28,0.01,0.00938,0.0,3.11174]
[1776789053450,43.77,75939.8,0.01,0.00935,0.0,3.10131]
[1776789058484,43.77,75940.08,0.01,0.00935,0.0,3.10174]
[1776789062513,43.77,75953.48,0.01,0.00941,0.0,3.12042]
[1776789067554,43.77,75963.05,0.01,0.00945,0.0,3.13366]
[1776789069567,43.77,75974.84,0.01,0.00951,0.0,3.15017]
[1776789074601,43.77,75970.85,0.01,0.00949,0.0,3.14419]
[1776789076300,43.77,75982.88,0.01,0.00954,0.0,3.16011]
[1776789081657,43.77,75984.36,0.01,0.00954,0.0,3.1602]
[1776789086684,43.76,75976.01,0.01,0.00949,0.0,3.14578]
[1776789090712,43.76,75966.48,0.01,0.00945,0.0,3.13213]
[1776789096440,43.76,75955.34,0.01,0.00939,0.0,3.11525]
[1776789100782,43.76,75965.03,0.01,0.00944,0.0,3.12807]
[1776789106510,43.75,75971.03,0.01,0.00945,0.0,3.13403]
[1776789109857,43.75,75960.74,0.01,0.0094,0.0,3.11823]
[1776789110854,43.74,75949.81,0.01,0.00935,0.0,3.10263]
[1776789112868,43.74,75932.43,0.01,0.00927,0.0,3.07835]
[1776789117904,43.75,75929.37,0.01,0.00926,0.0,3.07435]
[1776789121933,43.75,75939.95,0.01,0.0093,0.0,3.08921]
[1776789126971,43.75,75941.51,0.01,0.00931,0.0,3.09153]
[1776789132006,43.75,75941.46,0.01,0.00931,0.0,3.09158]
[1776789137043,43.75,75941.64,0.01,0.00931,0.0,3.09195]
[1776789142076,43.75,75939.29,0.01,0.0093,0.0,3.08881]
[1776789147115,43.75,75939.76,0.01,0.00931,0.0,3.08961]
[1776789149128,43.75,75953.13,0.01,0.00937,0.0,3.10826]
[1776789154163,43.75,75957.56,0.01,0.00938,0.0,3.1129]
[1776789159198,43.74,75954.01,0.01,0.00937,0.0,3.10739]
[1776789165240,43.74,75959.1,0.01,0.00939,0.0,3.11408]
[1776789170275,43.74,75971.26,0.01,0.00944,0.0,3.13047]
[1776789175310,43.74,75978.32,0.01,0.00948,0.0,3.14009]
[1776789180345,43.74,75978.94,0.01,0.00947,0.0,3.13962]
[1776789185381,43.73,75983.55,0.01,0.00949,0.0,3.1446]
[1776789190419,43.73,75979.91,0.01,0.00947,0.0,3.13807]
[1776789195462,43.73,75988.4,0.01,0.00951,0.0,3.14968]
[1776789200488,43.73,75988.27,0.01,0.0095,0.0,3.14914]
[1776789205522,43.73,75992.79,0.01,0.00952,0.0,3.15512]
[1776789210558,43.73,75991.82,0.01,0.00952,0.0,3.15334]
[1776789216606,43.72,75990.26,0.01,0.00951,0.0,3.14928]
[1776789217607,43.72,75980.62,0.01,0.00946,0.0,3.13501]
[1776789222643,43.72,75984.47,0.01,0.00947,0.0,3.13794]
[1776789227677,43.72,75981.82,0.01,0.00945,0.0,3.13396]
[1776789232713,43.71,75986.3,0.01,0.00947,0.0,3.14]
[1776789238754,43.71,75986.35,0.01,0.00947,0.0,3.13975]
[1776789243789,43.71,75988.06,0.01,0.00948,0.0,3.14187]
[1776789248824,43.71,75988.39,0.01,0.00948,0.0,3.14204]
[1776789253859,43.71,75990.11,0.01,0.00949,0.0,3.14417]
[1776789258895,43.71,75990.02,0.01,0.00949,0.0,3.14374]
[1776789263931,43.71,75999.72,0.01,0.00953,0.0,3.1571]
[1776789268964,43.71,75997.03,0.01,0.00952,0.0,3.15289]
[1776789272992,43.71,76014.06,0.01,0.00959,0.0,3.17591]
[1776789280065,43.71,76024.88,0.01,0.00964,0.0,3.19044]
[1776789281053,43.71,76033.23,0.01,0.00968,0.0,3.20221]
[1776789286089,43.7,76041.28,0.01,0.00972,0.0,3.2129]
[1776789291127,43.7,76039.76,0.01,0.00971,0.0,3.20985]
[1776789292214,43.7,76039.76,0.01,0.00971,0.0,3.20985]
[1776789292269,43.7,76063.0,0.01,0.00982,0.0,3.24307]
[1776789293218,43.7,76063.0,0.01,0.00982,0.0,3.24307]
[1776789293270,43.7,76077.82,0.01,0.00989,0.0,3.26433]
[1776789296163,43.7,76088.06,0.01,0.00994,0.0,3.27845]
[1776789300192,43.68,76098.93,0.01,0.00997,0.0,3.2878]
[1776789302613,43.68,76106.31,0.01,0.01001,0.0,3.29828]
[1776789302633,43.68,76127.41,0.01,0.01011,0.0,3.32894]
[1776789303599,43.68,76127.41,0.01,0.01011,0.0,3.32894]
[1776789303666,43.68,76166.38,0.01,0.0103,1e-05,3.38645]
[1776789304692,43.68,76166.38,0.01,0.0103,1e-05,3.38645]
[1776789305236,43.67,76177.49,0.01,0.01034,1e-05,3.39881]
[1776789308263,43.64,76163.73,0.01,0.01022,1e-05,3.36383]
[1776789311285,43.63,76152.87,0.01,0.01015,1e-05,3.34301]
[1776789316338,43.57,76149.29,0.01,0.01006,0.0,3.31564]
[1776789320365,43.54,76159.02,0.01,0.01006,0.0,3.31665]
[1776789324396,43.51,76168.71,0.01,0.01006,0.0,3.31764]
[1776789327414,43.5,76187.04,0.01,0.01014,1e-05,3.34071]
[1776789329429,43.5,76200.43,0.01,0.0102,1e-05,3.35985]
[1776789331443,43.5,76191.74,0.01,0.01016,1e-05,3.34532]
[1776789333460,43.5,76180.89,0.01,0.0101,0.0,3.32848]
[1776789337491,43.48,76169.34,0.01,0.01002,0.0,3.30391]
[1776789342522,43.44,76167.62,0.01,0.00995,0.0,3.28632]
[1776789347558,43.43,76166.52,0.01,0.00993,0.0,3.27831]
[1776789352592,43.42,76172.47,0.01,0.00994,0.0,3.28337]
[1776789357626,43.42,76175.47,0.01,0.00995,0.0,3.28644]
[1776789360648,43.41,76165.11,0.01,0.0099,0.0,3.27046]
[1776789362678,43.4,76153.33,0.01,0.00982,0.0,3.24829]
[1776789367709,43.39,76149.64,0.01,0.00979,0.0,3.23821]
[1776789368715,43.39,76159.66,0.01,0.00984,0.0,3.25258]
[1776789373752,43.38,76163.11,0.01,0.00984,0.0,3.25279]
[1776789375766,43.37,76151.93,0.01,0.00977,0.0,3.23245]
[1776789376772,43.37,76135.61,0.01,0.00969,0.0,3.20709]
[1776789381805,43.36,76143.61,0.01,0.00972,0.0,3.21643]
[1776789386844,43.36,76133.51,0.01,0.00966,0.0,3.20119]
[1776789391877,43.36,76125.54,0.01,0.00962,0.0,3.18844]
[1776789394899,43.36,76142.81,0.01,0.0097,0.0,3.21297]
[1776789398584,43.36,76152.88,0.01,0.00975,0.0,3.22698]
[1776789403961,43.34,76147.29,0.01,0.00971,0.0,3.21397]
[1776789408997,43.34,76140.55,0.01,0.00967,0.0,3.20358]
[1776789413026,43.34,76152.34,0.01,0.00973,0.0,3.21999]
[1776789418729,43.33,76149.67,0.01,0.0097,0.0,3.21286]
[1776789423097,43.33,76139.83,0.01,0.00965,0.0,3.19682]
[1776789424104,43.33,76126.93,0.01,0.00959,0.0,3.17822]
[1776789429138,43.33,76134.71,0.01,0.00962,0.0,3.18894]
[1776789434173,43.33,76126.07,0.01,0.00958,0.0,3.17612]
[1776789437199,43.33,76114.19,0.01,0.00952,0.0,3.15897]
[1776789438868,43.33,76100.33,0.01,0.00946,0.0,3.13924]
[1776789444246,43.33,76098.89,0.01,0.00945,0.0,3.13715]
[1776789449281,43.33,76098.53,0.01,0.00945,0.0,3.13663]
[1776789454316,43.33,76092.9,0.01,0.00942,0.0,3.12794]
[1776789459352,43.33,76093.84,0.01,0.00942,0.0,3.12932]
[1776789464386,43.33,76092.05,0.01,0.00942,0.0,3.12684]
[1776789465089,43.33,76092.05,0.01,0.00942,0.0,3.12684]
[1776789465943,43.33,76092.05,0.01,0.00942,0.0,3.12684]
[1776789465393,43.33,76082.94,0.01,0.00937,0.0,3.11401]
[1776789466047,43.33,76082.94,0.01,0.00937,0.0,3.11401]
[1776789466090,43.33,76082.94,0.01,0.00937,0.0,3.11401]
[1776789466400,43.33,76075.68,0.01,0.00934,0.0,3.10384]
[1776789471435,43.33,76062.1,0.01,0.00928,0.0,3.08514]
[1776789476470,43.33,76068.01,0.01,0.00931,0.0,3.09382]
[1776789480498,43.33,76083.39,0.01,0.00938,0.0,3.11564]
[1776789483528,43.33,76093.16,0.01,0.00942,0.0,3.12951]
[1776789487555,43.33,76081.64,0.01,0.00937,0.0,3.1133]
[1776789492590,43.33,76075.25,0.01,0.00934,0.0,3.10455]
[1776789495611,43.33,76062.37,0.01,0.00928,0.0,3.08669]
[1776789500647,43.33,76060.05,0.01,0.00927,0.0,3.08387]
[1776789502662,43.33,76071.39,0.01,0.00933,0.0,3.09991]
[1776789507696,43.33,76069.44,0.01,0.00932,0.0,3.09749]
[1776789512732,43.33,76062.22,0.01,0.00928,0.0,3.08697]
[1776789515757,43.33,76051.18,0.01,0.00923,0.0,3.07182]
[1776789519782,43.33,76039.5,0.01,0.00918,0.0,3.05602]
[1776789520790,43.33,76028.88,0.01,0.00913,0.0,3.04145]
[1776789525823,43.34,76019.15,0.01,0.00909,0.0,3.02882]
[1776789530859,43.34,76021.34,0.01,0.0091,0.0,3.03272]
[1776789535894,43.34,76017.84,0.01,0.00909,0.0,3.02877]
[1776789540929,43.34,76018.13,0.01,0.00909,0.0,3.03006]
[1776789545965,43.35,76017.08,0.01,0.00909,0.0,3.02951]
[1776789550999,43.35,76028.21,0.01,0.00915,0.0,3.04573]
[1776789556037,43.35,76023.69,0.01,0.00913,0.0,3.04023]
[1776789561080,43.35,76024.05,0.01,0.00913,0.0,3.0415]
[1776789565114,43.35,76009.5,0.01,0.00907,0.0,3.02211]
[1776789569793,43.35,76020.6,0.01,0.00912,0.0,3.03826]
[1776789572162,43.36,76031.68,0.01,0.00917,0.0,3.05316]
[1776789577198,43.36,76029.47,0.01,0.00916,0.0,3.05094]
[1776789582233,43.36,76033.49,0.01,0.00918,0.0,3.05719]
[1776789587268,43.36,76033.88,0.01,0.00919,0.0,3.05836]
[1776789592302,43.36,76034.77,0.01,0.0092,0.0,3.06022]
[1776789597341,43.36,76040.17,0.01,0.00922,0.0,3.06831]
[1776789602377,43.36,76065.55,0.01,0.00934,0.0,3.10415]
[1776789603383,43.37,76077.2,0.01,0.0094,0.0,3.12062]
[1776789604741,43.37,76077.2,0.01,0.0094,0.0,3.12062]
[1776789604791,43.37,76091.29,0.01,0.00946,0.0,3.14059]
[1776789606405,43.37,76102.94,0.01,0.00952,0.0,3.1571]
[1776789611440,43.36,76101.01,0.01,0.00951,0.0,3.15416]
[1776789616010,43.36,76094.76,0.01,0.00948,0.0,3.1452]
[1776789616095,43.36,76098.06,0.01,0.00949,0.0,3.14986]
[1776789621510,43.36,76096.28,0.01,0.00949,0.0,3.14716]
[1776789626551,43.36,76097.86,0.01,0.00949,0.0,3.14929]
[1776789631581,43.36,76101.4,0.01,0.00951,0.0,3.15335]
[1776789636615,43.36,76096.55,0.01,0.00948,0.0,3.14631]
[1776789641161,43.36,76102.38,0.01,0.00951,0.0,3.1545]
[1776789641629,43.36,76102.38,0.01,0.00951,0.0,3.1545]
[1776789641652,43.36,76119.53,0.01,0.00959,0.0,3.1789]
[1776789642151,43.36,76119.53,0.01,0.00959,0.0,3.1789]
[1776789642175,43.36,76119.53,0.01,0.00959,0.0,3.1789]
[1776789647694,43.36,76103.91,0.01,0.00952,0.0,3.15617]
[1776789650722,43.36,76116.67,0.01,0.00958,0.0,3.1742]
[1776789654751,43.36,76106.53,0.01,0.00953,0.0,3.1595]
[1776789657770,43.36,76116.56,0.01,0.00957,0.0,3.17363]
[1776789660799,43.36,76106.33,0.01,0.00952,0.0,3.15886]
[1776789665828,43.36,76100.32,0.01,0.0095,0.0,3.15015]
[1776789670861,43.36,76099.38,0.01,0.00949,0.0,3.14867]
[1776789675897,43.36,76074.8,0.01,0.00937,0.0,3.11383]
[1776789678917,43.36,76062.85,0.01,0.00932,0.0,3.09706]
[1776789679924,43.36,76073.02,0.01,0.00937,0.0,3.11138]
[1776789684973,43.36,76074.59,0.01,0.00937,0.0,3.11378]
[1776789688989,43.36,76087.59,0.01,0.00944,0.0,3.13224]
[1776789694027,43.36,76079.27,0.01,0.00939,0.0,3.11979]
[1776789697048,43.36,76067.34,0.01,0.00934,0.0,3.10326]
[1776789701076,43.36,76077.33,0.01,0.00939,0.0,3.11747]
[1776789702083,43.36,76087.25,0.01,0.00943,0.0,3.13149]
[1776789707118,43.36,76088.01,0.01,0.00944,0.0,3.13259]
[1776789712152,43.36,76077.52,0.01,0.00939,0.0,3.11782]
[1776789717187,43.36,76073.22,0.01,0.00937,0.0,3.11201]
[1776789722223,43.36,76070.46,0.01,0.00936,0.0,3.1083]
[1776789727257,43.36,76080.5,0.01,0.0094,0.0,3.12265]
[1776789732295,43.36,76074.16,0.01,0.00938,0.0,3.11411]
[1776789737331,43.36,76069.54,0.01,0.00935,0.0,3.10779]
[1776789739344,43.36,76057.64,0.01,0.0093,0.0,3.0912]
[1776789744379,43.36,76044.35,0.01,0.00924,0.0,3.07301]
[1776789746395,43.37,76027.81,0.01,0.00916,0.0,3.05025]
[1776789749415,43.37,76013.22,0.01,0.0091,0.0,3.03067]
[1776789754449,43.37,76011.08,0.01,0.00909,0.0,3.02786]
[1776789759484,43.37,76006.04,0.01,0.00907,0.0,3.02183]
[1776789764520,43.37,76004.6,0.01,0.00907,0.0,3.02078]
[1776789769554,43.38,75997.87,0.01,0.00904,0.0,3.01254]
[1776789772575,43.38,75986.5,0.01,0.00899,0.0,2.99762]
[1776789778619,43.38,75984.23,0.01,0.00898,0.0,2.99589]
[1776789783653,43.38,75969.15,0.01,0.00892,0.0,2.97651]
[1776789785674,43.39,75957.47,0.01,0.00887,0.0,2.96124]
[1776789787688,43.39,75944.89,0.01,0.00881,0.0,2.94487]
[1776789791717,43.39,75935.15,0.01,0.00877,0.0,2.93308]
[1776789796752,43.39,75933.96,0.01,0.00877,0.0,2.93316]
[1776789801787,43.4,75931.49,0.01,0.00877,0.0,2.93155]
[1776789805823,43.4,75921.2,0.01,0.00873,0.0,2.91912]
[1776789810859,43.41,75919.58,0.01,0.00873,0.0,2.91878]
[1776789812872,43.41,75940.37,0.01,0.00882,0.0,2.9466]
[1776789817906,43.41,75950.58,0.01,0.00887,0.0,2.96182]
[1776789822941,43.42,75949.51,0.01,0.00887,0.0,2.96177]
[1776789827976,43.42,75937.88,0.01,0.00882,0.0,2.94755]
[1776789829990,43.42,75923.8,0.01,0.00876,0.0,2.92928]
[1776789834018,43.42,75910.76,0.01,0.00871,0.0,2.91326]
[1776789839053,43.43,75907.79,0.01,0.0087,0.0,2.9111]
[1776789844087,43.43,75902.28,0.01,0.00869,0.0,2.9056]
[1776789845097,43.43,75889.42,0.01,0.00863,0.0,2.88892]
[1776789846101,43.44,75878.16,0.01,0.00858,0.0,2.87443]
[1776789851136,43.44,75876.02,0.01,0.00858,0.0,2.8737]
[1776789856172,43.45,75876.29,0.01,0.00859,0.0,2.87617]
[1776789861206,43.45,75873.87,0.01,0.00859,0.0,2.87508]
[1776789866241,43.46,75875.75,0.01,0.0086,0.0,2.87963]
[1776789869277,43.46,75888.54,0.01,0.00866,0.0,2.89777]
[1776789870336,43.46,75900.65,0.01,0.00872,0.0,2.91427]
[1776789876322,43.47,75903.38,0.01,0.00873,0.0,2.91929]
[1776789881357,43.47,75899.37,0.01,0.00872,0.0,2.91569]
[1776789886393,43.48,75892.69,0.01,0.0087,0.0,2.90858]
[1776789891428,43.48,75892.15,0.01,0.0087,0.0,2.90965]
[1776789896463,43.48,75889.58,0.01,0.0087,0.0,2.90802]
[1776789902277,43.49,75896.06,0.01,0.00873,0.0,2.91876]
[1776789907548,43.49,75906.08,0.01,0.00878,0.0,2.93384]
[1776789909891,43.5,75907.54,0.01,0.00879,0.0,2.93611]
[1776789909933,43.5,75937.88,0.01,0.00893,0.0,2.97726]
[1776789910576,43.5,75937.88,0.01,0.00893,0.0,2.97726]
[1776789910877,43.5,75937.88,0.01,0.00893,0.0,2.97726]
[1776789911459,43.5,75940.17,0.01,0.00894,0.0,2.98097]
[1776789912362,43.5,75940.21,0.01,0.00894,0.0,2.98127]
[1776789917614,43.5,75940.77,0.01,0.00895,0.0,2.98321]
[1776789922648,43.5,75940.0,0.01,0.00895,0.0,2.98332]
[1776789927684,43.51,75939.93,0.01,0.00895,0.0,2.98439]
[1776789932720,43.51,75952.19,0.01,0.00901,0.0,3.00168]
[1776789937754,43.51,75957.58,0.01,0.00904,0.0,3.01002]
[1776789942788,43.52,75956.54,0.01,0.00903,0.0,3.00957]
[1776789947823,43.52,75972.5,0.01,0.00911,0.0,3.03234]
[1776789952859,43.52,75973.42,0.01,0.00912,0.0,3.03436]
[1776789957894,43.52,75979.23,0.01,0.00915,0.0,3.04303]
[1776789962930,43.52,75958.62,0.01,0.00905,0.0,3.01544]
[1776789964943,43.52,75970.5,0.01,0.00911,0.0,3.03206]
[1776789967965,43.53,75980.68,0.01,0.00916,0.0,3.04649]
[1776789973002,43.53,75975.55,0.01,0.00914,0.0,3.04009]
[1776789976022,43.53,75986.78,0.01,0.00919,0.0,3.05597]
[1776789977029,43.53,75996.52,0.01,0.00923,0.0,3.06956]
[1776789982067,43.53,75992.69,0.01,0.00922,0.0,3.06469]
[1776789988108,43.53,75990.44,0.01,0.00921,0.0,3.06218]
[1776789992135,43.53,75972.37,0.01,0.00913,0.0,3.03693]
[1776789995157,43.53,75996.36,0.01,0.00924,0.0,3.07045]
[1776790000191,43.53,75994.71,0.01,0.00923,0.0,3.06856]
[1776790002204,43.53,75983.44,0.01,0.00918,0.0,3.05316]
[1776790007239,43.54,75989.37,0.01,0.00921,0.0,3.06191]
[1776790009254,43.54,75977.66,0.01,0.00916,0.0,3.04594]
[1776790014289,43.54,75968.57,0.01,0.00912,0.0,3.0341]
[1776790019323,43.54,75960.5,0.01,0.00908,0.0,3.02377]
[1776790024359,43.54,75960.53,0.01,0.00909,0.0,3.02463]
[1776790029393,43.54,75963.47,0.01,0.0091,0.0,3.02945]
[1776790034428,43.55,75964.21,0.01,0.00911,0.0,3.03122]
[1776790039466,43.55,75955.06,0.01,0.00907,0.0,3.01945]
[1776790043492,43.55,75944.92,0.01,0.00902,0.0,3.00629]
[1776790046513,43.55,75934.84,0.01,0.00898,0.0,2.99314]
[1776790051550,43.55,75930.32,0.01,0.00896,0.0,2.98733]
[1776790056588,43.56,75935.71,0.01,0.00899,0.0,2.99572]
[1776790061627,43.56,75936.38,0.01,0.009,0.0,2.99767]
[1776790066658,43.56,75933.54,0.01,0.00899,0.0,2.99483]
[1776790073504,43.56,75932.64,0.01,0.00899,0.0,2.99506]
[1776790078742,43.57,75937.97,0.01,0.00902,0.0,3.00334]
[1776790083779,43.57,75941.17,0.01,0.00903,0.0,3.00866]
[1776790088813,43.57,75944.61,0.01,0.00905,0.0,3.01427]
[1776790093847,43.57,75950.67,0.01,0.00908,0.0,3.0234]
[1776790095061,43.57,75950.67,0.01,0.00908,0.0,3.0234]
[1776790095159,43.57,75966.15,0.01,0.00916,0.0,3.04496]
[1776790096868,43.58,75985.61,0.01,0.00925,0.0,3.07199]
[1776790097875,43.58,75998.53,0.01,0.00931,0.0,3.09006]
[1776790101904,43.58,76009.44,0.01,0.00936,0.0,3.10552]
[1776790106464,43.58,76011.33,0.01,0.00937,0.0,3.1082]
[1776790106544,43.58,76024.29,0.01,0.00943,0.0,3.12641]
[1776790111973,43.58,76025.58,0.01,0.00943,0.0,3.12736]
[1776790114994,43.58,76038.41,0.01,0.00949,0.0,3.14537]
[1776790118015,43.58,76027.73,0.01,0.00944,0.0,3.13018]
[1776790123051,43.58,76034.26,0.01,0.00947,0.0,3.13929]
[1776790128086,43.57,76032.64,0.01,0.00946,0.0,3.13681]
[1776790133120,43.57,76031.18,0.01,0.00945,0.0,3.1346]
[1776790138160,43.57,76025.98,0.01,0.00943,0.0,3.12718]
[1776790143195,43.57,76035.38,0.01,0.00947,0.0,3.14028]
[1776790148230,43.57,76034.75,0.01,0.00947,0.0,3.13921]
[1776790153225,43.57,76032.49,0.01,0.00946,0.0,3.13588]
[1776790153269,43.57,76026.08,0.01,0.00943,0.0,3.12683]
[1776790154274,43.57,76005.39,0.01,0.00933,0.0,3.09784]
[1776790155282,43.57,75994.38,0.01,0.00928,0.0,3.08254]
[1776790158302,43.57,76004.05,0.01,0.00933,0.0,3.09616]
[1776790162330,43.57,76014.39,0.01,0.00938,0.0,3.11074]
[1776790164277,43.57,76022.05,0.01,0.00941,0.0,3.12149]
[1776790164363,43.57,76023.52,0.01,0.00942,0.0,3.12355]
[1776790170386,43.57,76024.62,0.01,0.00942,0.0,3.12502]
[1776790175422,43.57,76025.38,0.01,0.00942,0.0,3.1253]
[1776790180458,43.57,76036.49,0.01,0.00948,0.0,3.14084]
[1776790185493,43.57,76033.61,0.01,0.00946,0.0,3.1366]
[1776790187506,43.57,76045.1,0.01,0.00952,0.0,3.15277]
[1776790192541,43.57,76050.57,0.01,0.00954,0.0,3.1602]
[1776790200597,43.57,76046.23,0.01,0.00952,0.0,3.15354]
[1776790202613,43.57,76034.42,0.01,0.00946,0.0,3.13674]
[1776790207647,43.57,76023.18,0.01,0.00941,0.0,3.12075]
[1776790212683,43.57,76019.15,0.01,0.00939,0.0,3.1151]
[1776790216711,43.57,76030.11,0.01,0.00944,0.0,3.13051]
[1776790218726,43.57,76040.42,0.01,0.00949,0.0,3.14502]
[1776790223761,43.57,76041.51,0.01,0.00949,0.0,3.14634]
[1776790226782,43.57,76026.61,0.01,0.00942,0.0,3.1252]
[1776790231818,43.57,76020.11,0.01,0.00939,0.0,3.11528]
[1776790236859,43.57,76017.59,0.01,0.00938,0.0,3.11178]
[1776790239991,43.57,76017.04,0.01,0.00938,0.0,3.11103]
[1776790240530,43.57,76017.04,0.01,0.00938,0.0,3.11103]
[1776790240597,43.57,75996.94,0.01,0.00928,0.0,3.08301]
[1776790240975,43.57,75996.94,0.01,0.00928,0.0,3.08301]
[1776790241095,43.57,75996.94,0.01,0.00928,0.0,3.08301]
[1776790250964,43.57,75980.31,0.01,0.00921,0.0,3.06079]
[1776790256000,43.57,75974.65,0.01,0.00918,0.0,3.05349]
[1776790260040,43.57,75985.63,0.01,0.00924,0.0,3.06897]
[1776790265070,43.57,75988.51,0.01,0.00925,0.0,3.07339]
[1776790271125,43.58,75991.32,0.01,0.00927,0.0,3.07781]
[1776790276150,43.58,76000.19,0.01,0.00931,0.0,3.09036]
[1776790281186,43.58,75998.37,0.01,0.0093,0.0,3.08812]
[1776790283201,43.58,75986.47,0.01,0.00925,0.0,3.07171]
[1776790286225,43.58,75996.8,0.01,0.00929,0.0,3.0862]
[1776790291260,43.58,75997.63,0.01,0.0093,0.0,3.08688]
[1776790296296,43.58,75998.53,0.01,0.0093,0.0,3.08839]
[1776790298350,43.58,75988.82,0.01,0.00926,0.0,3.075]
[1776790300330,43.58,75976.29,0.01,0.0092,0.0,3.05778]
[1776790305359,43.58,75973.48,0.01,0.00919,0.0,3.05442]
[1776790310394,43.58,75961.0,0.01,0.00913,0.0,3.0378]
[1776790315431,43.58,75958.0,0.01,0.00912,0.0,3.0345]
[1776790321472,43.59,75956.02,0.01,0.00912,0.0,3.03277]
[1776790324492,43.59,75945.67,0.01,0.00907,0.0,3.01889]
[1776790329527,43.59,75948.15,0.01,0.00908,0.0,3.0232]
[1776790334579,43.59,75941.83,0.01,0.00906,0.0,3.01507]
[1776790335572,43.59,75957.41,0.01,0.00913,0.0,3.03674]
[1776790340610,43.59,75962.05,0.01,0.00915,0.0,3.04383]
[1776790345644,43.6,75970.33,0.01,0.00919,0.0,3.05591]
[1776790348666,43.6,75957.17,0.01,0.00913,0.0,3.03801]
[1776790353701,43.6,75948.58,0.01,0.00909,0.0,3.02617]
[1776790355714,43.6,75932.12,0.01,0.00902,0.0,3.00416]
[1776790360750,43.6,75928.76,0.01,0.00901,0.0,3.00037]
[1776790365786,43.6,75939.49,0.01,0.00906,0.0,3.01615]
[1776790367800,43.6,75952.26,0.01,0.00912,0.0,3.03395]
[1776790372836,43.61,75959.75,0.01,0.00916,0.0,3.04473]
[1776790377871,43.61,75956.78,0.01,0.00915,0.0,3.04126]
[1776790382905,43.61,75943.31,0.01,0.00909,0.0,3.02345]
[1776790388947,43.61,75941.82,0.01,0.00908,0.0,3.02235]
[1776790392976,43.61,75955.86,0.01,0.00915,0.0,3.04221]
[1776790398010,43.61,75954.14,0.01,0.00914,0.0,3.04047]
[1776790403045,43.62,75946.26,0.01,0.00911,0.0,3.03042]
[1776790408080,43.62,75942.78,0.01,0.0091,0.0,3.02625]
[1776790413115,43.62,75942.75,0.01,0.0091,0.0,3.02637]
[1776790415917,43.62,75958.48,0.01,0.00917,0.0,3.04838]
[1776790421186,43.62,75958.67,0.01,0.00917,0.0,3.04909]
[1776790426207,43.62,75959.28,0.01,0.00918,0.0,3.05048]
[1776790431248,43.62,75960.03,0.01,0.00918,0.0,3.05205]
[1776790433261,43.63,75974.77,0.01,0.00925,0.0,3.07262]
[1776790435275,43.63,75991.51,0.01,0.00933,0.0,3.09608]
[1776790438297,43.63,75974.82,0.01,0.00925,0.0,3.07302]
[1776790443331,43.63,75970.5,0.01,0.00923,0.0,3.06744]
[1776790447362,43.63,75957.35,0.01,0.00917,0.0,3.04964]
[1776790452394,43.63,75948.92,0.01,0.00914,0.0,3.03862]
[1776790453402,43.63,75934.33,0.01,0.00907,0.0,3.01878]
[1776790458437,43.63,75936.36,0.01,0.00908,0.0,3.02235]
[1776790463472,43.63,75936.38,0.01,0.00909,0.0,3.02316]
[1776790465489,43.63,75949.24,0.01,0.00915,0.0,3.04107]
[1776790470522,43.64,75950.37,0.01,0.00915,0.0,3.0432]
[1776790475557,43.64,75945.94,0.01,0.00913,0.0,3.03699]
[1776790480593,43.64,75940.72,0.01,0.00911,0.0,3.03051]
[1776790485631,43.64,75939.04,0.01,0.00911,0.0,3.02892]
[1776790490664,43.64,75930.22,0.01,0.00907,0.0,3.01763]
[1776790495698,43.64,75927.95,0.01,0.00906,0.0,3.01536]
[1776790500735,43.65,75940.24,0.01,0.00912,0.0,3.03296]
[1776790504767,43.65,75930.26,0.01,0.00908,0.0,3.0199]
[1776790509800,43.65,75933.23,0.01,0.00909,0.0,3.02471]
[1776790514836,43.65,75928.41,0.01,0.00907,0.0,3.01888]
[1776790519870,43.65,75928.54,0.01,0.00908,0.0,3.01986]
[1776790521883,43.65,75939.03,0.01,0.00913,0.0,3.03452]
[1776790526918,43.66,75934.31,0.01,0.00911,0.0,3.02876]
[1776790530949,43.66,75923.27,0.01,0.00906,0.0,3.01426]
[1776790535982,43.66,75916.21,0.01,0.00903,0.0,3.00471]
[1776790541017,43.66,75910.04,0.01,0.009,0.0,2.99723]
[1776790546053,43.66,75907.78,0.01,0.009,0.0,2.99514]
[1776790551088,43.67,75924.28,0.01,0.00907,0.0,3.01854]
[1776790553101,43.67,75934.19,0.01,0.00912,0.0,3.03242]
[1776790558137,43.67,75927.4,0.01,0.00909,0.0,3.02398]
[1776790563172,43.67,75929.16,0.01,0.0091,0.0,3.02698]
[1776790568208,43.67,75921.42,0.01,0.00907,0.0,3.01733]
[1776790571228,43.68,75934.81,0.01,0.00913,0.0,3.03609]
[1776790577269,43.68,75940.67,0.01,0.00916,0.0,3.04481]
[1776790582305,43.68,75941.65,0.01,0.00917,0.0,3.04672]
[1776790587343,43.68,75933.77,0.01,0.00913,0.0,3.03652]
[1776790592375,43.68,75930.6,0.01,0.00912,0.0,3.03208]
[1776790598417,43.68,75927.28,0.01,0.00911,0.0,3.02836]
[1776790599424,43.68,75915.07,0.01,0.00905,0.0,3.01184]
[1776790602448,43.69,75905.22,0.01,0.00901,0.0,2.99897]
[1776790604460,43.69,75919.0,0.01,0.00907,0.0,3.01809]
[1776790609494,43.69,75912.46,0.01,0.00905,0.0,3.01001]
[1776790614530,43.69,75918.9,0.01,0.00908,0.0,3.01959]
[1776790618559,43.69,75928.95,0.01,0.00913,0.0,3.03388]
[1776790623594,43.69,75927.49,0.01,0.00912,0.0,3.03253]
[1776790628628,43.69,75929.26,0.01,0.00913,0.0,3.03559]
[1776790630647,43.7,75915.86,0.01,0.00907,0.0,3.01754]
[1776790635679,43.7,75910.74,0.01,0.00905,0.0,3.01138]
[1776790640715,43.7,75904.82,0.01,0.00903,0.0,3.0042]
[1776790646757,43.7,75904.59,0.01,0.00903,0.0,3.00495]
[1776790651798,43.7,75893.02,0.01,0.00898,0.0,2.98946]
[1776790655820,43.71,75903.43,0.01,0.00903,0.0,3.00436]
[1776790660856,43.71,75904.89,0.01,0.00904,0.0,3.00718]
[1776790664885,43.71,75886.04,0.01,0.00895,0.0,2.98236]
[1776790669919,43.71,75886.67,0.01,0.00896,0.0,2.98426]
[1776790674953,43.72,75902.66,0.01,0.00904,0.0,3.00694]
[1776790679990,43.72,75905.58,0.01,0.00905,0.0,3.01175]
[1776790685031,43.72,75904.74,0.01,0.00905,0.0,3.01141]
[1776790686048,43.72,75894.79,0.01,0.00901,0.0,2.99806]
[1776790691074,43.72,75884.52,0.01,0.00896,0.0,2.98511]
[1776790696101,43.73,75880.24,0.01,0.00895,0.0,2.98038]
[1776790698116,43.73,75869.67,0.01,0.0089,0.0,2.96658]
[1776790703151,43.73,75861.14,0.01,0.00887,0.0,2.95631]
[1776790708196,43.73,75863.65,0.01,0.00888,0.0,2.96092]
[1776790714227,43.74,75862.97,0.01,0.00888,0.0,2.96077]
[1776790719262,43.74,75861.89,0.01,0.00888,0.0,2.96054]
[1776790724298,43.74,75862.17,0.01,0.00889,0.0,2.96214]
[1776790729332,43.75,75864.72,0.01,0.00891,0.0,2.96699]
[1776790734369,43.75,75863.57,0.01,0.0089,0.0,2.96656]
[1776790739407,43.75,75841.91,0.01,0.00881,0.0,2.93878]
[1776790742881,43.75,75839.21,0.01,0.0088,0.0,2.93575]
[1776790742907,43.75,75830.05,0.01,0.00876,0.0,2.92385]
[1776790743755,43.75,75830.05,0.01,0.00876,0.0,2.92385]
[1776790743783,43.75,75830.05,0.01,0.00876,0.0,2.92385]
[1776790743899,43.76,75810.53,0.01,0.00868,0.0,2.89832]
[1776790744801,43.76,75810.53,0.01,0.00868,0.0,2.89832]
[1776790744827,43.76,75805.74,0.01,0.00866,0.0,2.89232]
[1776790747464,43.76,75789.4,0.01,0.00859,0.0,2.87193]
[1776790752499,43.76,75792.91,0.01,0.00861,0.0,2.87848]
[1776790756528,43.77,75779.89,0.01,0.00856,0.0,2.86297]
[1776790761384,43.77,75766.35,0.01,0.00851,0.0,2.8474]
[1776790765591,43.78,75777.51,0.01,0.00856,0.0,2.86362]
[1776790770625,43.78,75775.74,0.01,0.00856,0.0,2.86329]
[1776790773651,43.79,75787.79,0.01,0.00862,0.0,2.87952]
[1776790778683,43.79,75789.36,0.01,0.00863,0.0,2.88344]
[1776790783725,43.8,75791.53,0.01,0.00865,0.0,2.88806]
[1776790788759,43.8,75801.86,0.01,0.0087,0.0,2.90345]
[1776790793794,43.8,75796.7,0.01,0.00868,0.0,2.89833]
[1776790798829,43.81,75793.78,0.01,0.00867,0.0,2.8962]
[1776790801860,43.81,75779.35,0.01,0.00861,0.0,2.87829]
[1776790803870,43.81,75769.46,0.01,0.00857,0.0,2.86612]
[1776790806899,43.81,75786.89,0.01,0.00865,0.0,2.88934]
[1776790811943,43.82,75782.75,0.01,0.00864,0.0,2.88641]
[1776790813942,43.82,75799.99,0.01,0.00872,0.0,2.90982]
[1776790818978,43.83,75801.1,0.01,0.00873,0.0,2.91285]
[1776790820996,43.83,75786.66,0.01,0.00867,0.0,2.89444]
[1776790822003,43.83,75775.58,0.01,0.00862,0.0,2.88024]
[1776790827037,43.83,75774.17,0.01,0.00862,0.0,2.88027]
[1776790832072,43.84,75773.94,0.01,0.00862,0.0,2.88109]
[1776790837108,43.84,75776.92,0.01,0.00864,0.0,2.88682]
[1776790841137,43.85,75766.23,0.01,0.0086,0.0,2.87426]
[1776790846177,43.85,75760.59,0.01,0.00858,0.0,2.86877]
[1776790850922,43.86,75759.57,0.01,0.00859,0.0,2.86898]
[1776790851222,43.86,75748.86,0.01,0.00854,0.0,2.85503]
[1776790852223,43.86,75735.4,0.01,0.00848,0.0,2.83836]
[1776790857257,43.86,75743.08,0.01,0.00852,0.0,2.8504]
[1776790862297,43.87,75738.36,0.01,0.00851,0.0,2.84637]
[1776790862674,43.87,75738.36,0.01,0.00851,0.0,2.84637]
[1776790863299,43.87,75740.59,0.01,0.00852,0.0,2.84968]
[1776790864306,43.87,75752.22,0.01,0.00857,0.0,2.86523]
[1776790869342,43.88,75759.05,0.01,0.00861,0.0,2.8761]
[1776790874377,43.88,75764.01,0.01,0.00864,0.0,2.88441]
[1776790876391,43.88,75778.77,0.01,0.0087,0.0,2.90451]
[1776790881426,43.89,75781.66,0.01,0.00872,0.0,2.90994]
[1776790883440,43.89,75791.27,0.01,0.00877,0.0,2.92326]
[1776790888475,43.89,75789.89,0.01,0.00877,0.0,2.9229]
[1776790890490,43.89,75810.15,0.01,0.00886,0.0,2.9504]
[1776790892504,43.9,75825.29,0.01,0.00892,0.0,2.97045]
[1776790896531,43.9,75814.45,0.01,0.00888,0.0,2.9568]
[1776790901568,43.9,75814.45,0.01,0.00888,0.0,2.95794]
[1776790906603,43.9,75809.6,0.01,0.00886,0.0,2.95262]
[1776790911972,43.91,75804.99,0.01,0.00885,0.0,2.94744]
[1776790912127,43.91,75806.51,0.01,0.00886,0.0,2.94971]
[1776790913659,43.91,75781.65,0.01,0.00875,0.0,2.91745]
[1776790918688,43.91,75795.56,0.01,0.00881,0.0,2.9371]
[1776790923259,43.91,75797.94,0.01,0.00883,0.0,2.94107]
[1776790923355,43.92,75799.56,0.01,0.00884,0.0,2.94375]
[1776790928758,43.92,75790.16,0.01,0.0088,0.0,2.93253]
[1776790933796,43.92,75801.55,0.01,0.00885,0.0,2.94902]
[1776790936815,43.92,75789.59,0.01,0.0088,0.0,2.93386]
[1776790941852,43.93,75787.21,0.01,0.0088,0.0,2.93205]
[1776790943864,43.93,75774.35,0.01,0.00874,0.0,2.91585]
[1776790948899,43.93,75769.73,0.01,0.00873,0.0,2.91097]
[1776790953934,43.94,75777.76,0.01,0.00877,0.0,2.92238]
[1776790958969,43.94,75782.92,0.01,0.00879,0.0,2.93062]
[1776790964009,43.94,75784.67,0.01,0.00881,0.0,2.93428]
[1776790969039,43.95,75783.47,0.01,0.0088,0.0,2.93401]
[1776790974075,43.95,75784.49,0.01,0.00881,0.0,2.93668]
[1776790977116,43.95,75797.33,0.01,0.00887,0.0,2.95454]
[1776790982151,43.96,75786.8,0.01,0.00883,0.0,2.94168]
[1776790985180,43.96,75796.44,0.01,0.00888,0.0,2.95526]
[1776790989202,43.96,75808.27,0.01,0.00893,0.0,2.97199]
[1776790994241,43.96,75813.47,0.01,0.00896,0.0,2.97997]
[1776790997260,43.96,75802.19,0.01,0.00891,0.0,2.96542]
[1776791002294,43.97,75796.85,0.01,0.00889,0.0,2.95955]
[1776791007331,43.97,75805.25,0.01,0.00893,0.0,2.9719]
[1776791010351,43.97,75792.91,0.01,0.00888,0.0,2.95581]
[1776791015386,43.97,75788.06,0.01,0.00886,0.0,2.94995]
[1776791020421,43.98,75788.26,0.01,0.00886,0.0,2.95139]
[1776791025457,43.98,75782.06,0.01,0.00884,0.0,2.94456]
[1776791030492,43.98,75777.67,0.01,0.00883,0.0,2.93971]
[1776791032506,43.99,75765.85,0.01,0.00878,0.0,2.92455]
[1776791037541,43.99,75762.52,0.01,0.00877,0.0,2.92151]
[1776791039556,43.99,75751.95,0.01,0.00872,0.0,2.90813]
[1776791041570,43.99,75739.3,0.01,0.00867,0.0,2.89241]
[1776791046611,44.0,75729.01,0.01,0.00863,0.0,2.88029]
[1776791049630,44.0,75738.76,0.01,0.00867,0.0,2.89409]
[1776791053658,44.0,75748.42,0.01,0.00872,0.0,2.90807]
[1776791058693,44.01,75749.92,0.01,0.00873,0.0,2.91155]
[1776791063728,44.01,75748.3,0.01,0.00873,0.0,2.9109]
[1776791065743,44.01,75738.56,0.01,0.00869,0.0,2.89869]
[1776791070778,44.02,75731.75,0.01,0.00867,0.0,2.89137]
[1776791073674,44.02,75749.37,0.01,0.00874,0.0,2.91479]
[1776791078834,44.02,75751.02,0.01,0.00876,0.0,2.9184]
[1776791083869,44.03,75750.72,0.01,0.00876,0.0,2.91942]
[1776791088904,44.03,75749.24,0.01,0.00876,0.0,2.91886]
[1776791094949,44.03,75747.94,0.01,0.00876,0.0,2.91883]
[1776791099984,44.04,75749.21,0.01,0.00877,0.0,2.92194]
[1776791102577,44.04,75749.82,0.01,0.00877,0.0,2.92303]
[1776791102633,44.04,75743.47,0.01,0.00875,0.0,2.91493]
[1776791104026,44.04,75718.9,0.01,0.00864,0.0,2.88353]
[1776791106034,44.04,75683.45,0.01,0.00849,0.0,2.83787]
[1776791107053,44.04,75662.52,0.01,0.0084,0.0,2.81133]
[1776791109064,44.04,75688.41,0.01,0.00852,0.0,2.84549]
[1776791110099,44.05,75678.38,0.01,0.00847,0.0,2.833]
[1776791111097,44.05,75659.44,0.01,0.0084,0.0,2.80909]
[1776791112103,44.05,75647.11,0.01,0.00834,0.0,2.79378]
[1776791114108,44.05,75643.64,0.01,0.00833,0.0,2.7903]
[1776791114114,44.05,75645.86,0.01,0.00834,0.0,2.79361]
[1776791118142,44.06,75636.04,0.01,0.00831,0.0,2.78306]
[1776791120659,44.06,75634.13,0.01,0.0083,0.0,2.78114]
[1776791120708,44.06,75614.87,0.01,0.00822,0.0,2.7573]
[1776791121544,44.06,75614.87,0.01,0.00822,0.0,2.7573]
[1776791121661,44.06,75614.87,0.01,0.00822,0.0,2.7573]
[1776791121725,44.06,75598.71,0.01,0.00816,0.0,2.73752]
[1776791122423,44.06,75598.71,0.01,0.00816,0.0,2.73752]
[1776791122500,44.06,75607.21,0.01,0.0082,0.0,2.74872]
[1776791124198,44.07,75622.32,0.01,0.00826,0.0,2.76888]
[1776791125204,44.07,75638.9,0.01,0.00833,0.0,2.79042]
[1776791130240,44.07,75637.74,0.01,0.00834,0.0,2.79133]
[1776791133265,44.08,75649.49,0.01,0.00839,0.0,2.80706]
[1776791135278,44.08,75663.11,0.01,0.00845,0.0,2.8254]
[1776791140316,44.09,75670.34,0.01,0.00849,0.0,2.83684]
[1776791141320,44.09,75679.93,0.01,0.00853,0.0,2.84962]
[1776791146355,44.09,75673.15,0.01,0.00851,0.0,2.84282]
[1776791147146,44.09,75673.15,0.01,0.00851,0.0,2.84282]
[1776791147363,44.09,75666.7,0.01,0.00848,0.0,2.83491]
[1776791148023,44.09,75666.7,0.01,0.00848,0.0,2.83491]
[1776791148127,44.09,75666.7,0.01,0.00848,0.0,2.83491]
[1776791148236,44.09,75666.7,0.01,0.00848,0.0,2.83491]
[1776791148369,44.09,75651.08,0.01,0.00842,0.0,2.81527]
[1776791153408,44.1,75654.11,0.01,0.00844,0.0,2.82135]
[1776791158439,44.11,75654.43,0.01,0.00845,0.0,2.82394]
[1776791163475,44.11,75652.15,0.01,0.00844,0.0,2.82314]
[1776791168551,44.12,75656.68,0.01,0.00847,0.0,2.83109]
[1776791170546,44.12,75676.17,0.01,0.00856,0.0,2.85706]
[1776791175570,44.12,75679.51,0.01,0.00858,0.0,2.86329]
[1776791180652,44.13,75671.96,0.01,0.00855,0.0,2.85532]
[1776791185730,44.13,75660.96,0.01,0.00851,0.0,2.84264]
[1776791190766,44.14,75668.65,0.01,0.00855,0.0,2.85452]
[1776791194799,44.14,75653.14,0.01,0.00849,0.0,2.83531]
[1776791196176,44.14,75647.2,0.01,0.00846,0.0,2.82805]
[1776791196823,44.14,75634.95,0.01,0.00841,0.0,2.81277]
[1776791197731,44.14,75634.95,0.01,0.00841,0.0,2.81277]
[1776791197830,44.15,75610.28,0.01,0.00831,0.0,2.7818]
[1776791202865,44.15,75627.95,0.01,0.00839,0.0,2.80666]
[1776791206900,44.16,75617.36,0.01,0.00835,0.0,2.795]
[1776791207907,44.16,75604.28,0.01,0.0083,0.0,2.77886]
[1776791212947,44.16,75609.48,0.01,0.00833,0.0,2.78791]
[1776791217983,44.17,75619.05,0.01,0.00838,0.0,2.80247]
[1776791222013,44.18,75634.13,0.01,0.00845,0.0,2.82357]
[1776791226038,44.18,75623.93,0.01,0.00841,0.0,2.81221]
[1776791231073,44.19,75635.62,0.01,0.00847,0.0,2.82936]
[1776791235100,44.19,75645.86,0.01,0.00852,0.0,2.84419]
[1776791240144,44.2,75647.79,0.01,0.00853,0.0,2.8486]
[1776791245173,44.2,75648.42,0.01,0.00854,0.0,2.85132]
[1776791250208,44.21,75639.99,0.01,0.00851,0.0,2.84231]
[1776791251218,44.21,75626.61,0.01,0.00845,0.0,2.82481]
[1776791253228,44.21,75613.79,0.01,0.0084,0.0,2.80922]
[1776791258265,44.22,75604.89,0.01,0.00837,0.0,2.80054]
[1776791263300,44.22,75611.02,0.01,0.00841,0.0,2.81055]
[1776791268334,44.23,75604.16,0.01,0.00839,0.0,2.80401]
[1776791273371,44.23,75614.75,0.01,0.00844,0.0,2.81974]
[1776791278408,44.24,75609.1,0.01,0.00842,0.0,2.81465]
[1776791283449,44.24,75601.07,0.01,0.00839,0.0,2.80651]
[1776791288484,44.25,75593.86,0.01,0.00837,0.0,2.79959]
[1776791293521,44.26,75589.23,0.01,0.00836,0.0,2.79601]
[1776791297546,44.26,75603.57,0.01,0.00843,0.0,2.81606]
[1776791300573,44.27,75592.76,0.01,0.00839,0.0,2.80355]
[1776791302581,44.27,75610.14,0.01,0.00846,0.0,2.82661]
[1776791307617,44.27,75611.93,0.01,0.00848,0.0,2.83089]
[1776791310637,44.28,75600.72,0.01,0.00843,0.0,2.81777]
[1776791315675,44.28,75592.23,0.01,0.0084,0.0,2.80837]
[1776791320710,44.29,75581.84,0.01,0.00837,0.0,2.79733]
[1776791325745,44.29,75578.27,0.01,0.00836,0.0,2.79507]
[1776791330790,44.3,75578.76,0.01,0.00837,0.0,2.79795]
[1776791332797,44.3,75568.23,0.01,0.00833,0.0,2.78597]
[1776791336822,44.31,75591.54,0.01,0.00843,0.0,2.81748]
[1776791341861,44.31,75592.67,0.01,0.00844,0.0,2.82055]
[1776791343874,44.32,75570.11,0.01,0.00835,0.0,2.79309]
[1776791348910,44.32,75568.22,0.01,0.00835,0.0,2.79252]
[1776791353946,44.33,75569.63,0.01,0.00837,0.0,2.79657]
[1776791357978,44.33,75555.89,0.01,0.00831,0.0,2.78098]
[1776791363024,44.34,75562.73,0.01,0.00835,0.0,2.79196]
[1776791368061,44.34,75562.47,0.01,0.00836,0.0,2.79393]
[1776791369106,44.34,75577.19,0.01,0.00842,0.0,2.81262]
[1776791374108,44.35,75579.42,0.01,0.00843,0.0,2.81725]
[1776791379144,44.36,75578.29,0.01,0.00844,0.0,2.81785]
[1776791381290,44.36,75580.35,0.01,0.00845,0.0,2.82089]
[1776791382170,44.36,75607.98,0.01,0.00857,0.0,2.85712]
[1776791383179,44.36,75637.77,0.01,0.0087,0.0,2.89607]
[1776791384187,44.36,75651.14,0.01,0.00876,0.0,2.91381]
[1776791386198,44.36,75640.49,0.01,0.00871,0.0,2.90041]
[1776791391234,44.37,75644.28,0.01,0.00873,0.0,2.90671]
[1776791392546,44.37,75644.75,0.01,0.00874,0.0,2.90759]
[1776791393248,44.37,75642.57,0.01,0.00873,0.0,2.905]
[1776791398283,44.37,75640.22,0.01,0.00872,0.0,2.90327]
[1776791403320,44.37,75642.95,0.01,0.00874,0.0,2.90815]
[1776791404327,44.38,75629.02,0.01,0.00868,0.0,2.89024]
[1776791409366,44.38,75615.49,0.01,0.00862,0.0,2.87415]
[1776791412383,44.38,75603.71,0.01,0.00858,0.0,2.8599]
[1776791417427,44.39,75605.07,0.01,0.00859,0.0,2.86333]
[1776791422468,44.39,75600.51,0.01,0.00858,0.0,2.85913]
[1776791427496,44.4,75618.72,0.01,0.00866,0.0,2.88437]
[1776791431525,44.4,75607.64,0.01,0.00861,0.0,2.87047]
[1776791432921,44.4,75607.64,0.01,0.00861,0.0,2.87047]
[1776791433007,44.4,75587.85,0.01,0.00853,0.0,2.84529]
[1776791433906,44.4,75587.85,0.01,0.00853,0.0,2.84529]
[1776791433914,44.4,75559.5,0.01,0.00841,0.0,2.80942]
[1776791435129,44.4,75559.5,0.01,0.00841,0.0,2.80942]
[1776791435174,44.4,75544.99,0.01,0.00835,0.0,2.79181]
[1776791436363,44.4,75522.43,0.01,0.00826,0.0,2.76341]
[1776791438585,44.41,75545.31,0.01,0.00836,0.0,2.79364]
[1776791439739,44.41,75545.31,0.01,0.00836,0.0,2.79364]
[1776791439851,44.41,75528.9,0.01,0.00829,0.0,2.77339]
[1776791440700,44.41,75528.9,0.01,0.00829,0.0,2.77339]
[1776791440710,44.41,75528.9,0.01,0.00829,0.0,2.77339]
[1776791441288,44.41,75528.9,0.01,0.00829,0.0,2.77339]
[1776791441309,44.41,75525.68,0.01,0.00828,0.0,2.77026]
[1776791443628,44.41,75510.34,0.01,0.00822,0.0,2.75202]
[1776791445643,44.41,75527.79,0.01,0.0083,0.0,2.77491]
[1776791446646,44.42,75537.76,0.01,0.00834,0.0,2.7884]
[1776791448843,44.42,75546.16,0.01,0.00838,0.0,2.79946]
[1776791448900,44.42,75562.5,0.01,0.00845,0.0,2.82063]
[1776791449609,44.42,75562.5,0.01,0.00845,0.0,2.82063]
[1776791449824,44.42,75562.5,0.01,0.00845,0.0,2.82063]
[1776791449865,44.42,75582.0,0.01,0.00853,0.0,2.84557]
[1776791450655,44.42,75582.0,0.01,0.00853,0.0,2.84557]
[1776791450686,44.42,75581.66,0.01,0.00853,0.0,2.84513]
[1776791455727,44.43,75585.03,0.01,0.00855,0.0,2.8516]
[1776791460767,44.43,75576.04,0.01,0.00852,0.0,2.84181]
[1776791463804,44.43,75563.32,0.01,0.00847,0.0,2.82702]
[1776791467822,44.44,75550.17,0.01,0.00842,0.0,2.81146]
[1776791469839,44.44,75532.0,0.01,0.00835,0.0,2.78929]
[1776791474870,44.45,75527.05,0.01,0.00833,0.0,2.78576]
[1776791479905,44.45,75522.81,0.01,0.00832,0.0,2.78269]
[1776791484946,44.46,75519.64,0.01,0.00832,0.0,2.78099]
[1776791490984,44.47,75519.05,0.01,0.00833,0.0,2.78303]
[1776791496023,44.47,75519.23,0.01,0.00833,0.0,2.78486]
[1776791501056,44.48,75517.99,0.01,0.00834,0.0,2.78553]
[1776791506092,44.48,75512.54,0.01,0.00832,0.0,2.78092]
[1776791507008,44.48,75512.54,0.01,0.00832,0.0,2.78092]
[1776791507099,44.49,75520.85,0.01,0.00836,0.0,2.79185]
[1776791507672,44.49,75520.85,0.01,0.00836,0.0,2.79185]
[1776791507980,44.49,75520.85,0.01,0.00836,0.0,2.79185]
[1776791508105,44.49,75540.56,0.01,0.00844,0.0,2.81725]
[1776791508676,44.49,75540.56,0.01,0.00844,0.0,2.81725]
[1776791509113,44.49,75552.89,0.01,0.00849,0.0,2.83336]
[1776791511127,44.49,75538.86,0.01,0.00844,0.0,2.81624]
[1776791516162,44.5,75526.63,0.01,0.00839,0.0,2.80274]
[1776791521201,44.5,75523.87,0.01,0.00839,0.0,2.8014]
[1776791522212,44.5,75536.4,0.01,0.00844,0.0,2.81771]
[1776791524227,44.5,75546.04,0.01,0.00849,0.0,2.83076]
[1776791529266,44.51,75535.97,0.01,0.00845,0.0,2.81982]
[1776791534301,44.52,75530.4,0.01,0.00843,0.0,2.81471]
[1776791535277,44.52,75530.4,0.01,0.00843,0.0,2.81471]
[1776791535308,44.52,75535.15,0.01,0.00845,0.0,2.82115]
[1776791537040,44.52,75542.33,0.01,0.00849,0.0,2.83068]
[1776791537322,44.52,75549.95,0.01,0.00852,0.0,2.84079]
[1776791542358,44.52,75534.32,0.01,0.00846,0.0,2.82256]
[1776791544374,44.53,75521.21,0.01,0.00841,0.0,2.8067]
[1776791549409,44.53,75518.48,0.01,0.0084,0.0,2.80531]
[1776791553487,44.54,75507.89,0.01,0.00836,0.0,2.79288]
[1776791558537,44.54,75504.32,0.01,0.00835,0.0,2.79052]
[1776791563571,44.55,75503.25,0.01,0.00836,0.0,2.79136]
[1776791568612,44.55,75501.13,0.01,0.00836,0.0,2.79084]
[1776791569755,44.55,75500.61,0.01,0.00836,0.0,2.79062]
[1776791570397,44.55,75500.61,0.01,0.00836,0.0,2.79062]
[1776791570646,44.55,75487.58,0.01,0.0083,0.0,2.77424]
[1776791570722,44.55,75487.58,0.01,0.0083,0.0,2.77424]
[1776791571075,44.55,75487.58,0.01,0.0083,0.0,2.77424]
[1776791571649,44.55,75468.8,0.01,0.00822,0.0,2.7512]
[1776791572653,44.55,75458.72,0.01,0.00818,0.0,2.73866]
[1776791574674,44.56,75469.92,0.01,0.00824,0.0,2.75456]
[1776791576681,44.56,75483.65,0.01,0.0083,0.0,2.77267]
[1776791581259,44.57,75482.54,0.01,0.0083,0.0,2.77267]
[1776791581303,44.58,75482.16,0.01,0.00831,0.0,2.77675]
[1776791582135,44.58,75482.16,0.01,0.00831,0.0,2.77675]
[1776791582426,44.58,75466.74,0.01,0.00825,0.0,2.75839]
[1776791584737,44.58,75455.51,0.01,0.00821,0.0,2.74541]
[1776791589773,44.59,75447.35,0.01,0.00818,0.0,2.73785]
[1776791593803,44.6,75434.01,0.01,0.00813,0.0,2.72345]
[1776791596823,44.61,75450.18,0.01,0.00822,0.0,2.7498]
[1776791597829,44.62,75466.79,0.01,0.00829,0.0,2.77098]
[1776791602863,44.62,75462.69,0.01,0.00828,0.0,2.76814]
[1776791607900,44.63,75463.35,0.01,0.00829,0.0,2.77129]
[1776791612646,44.63,75454.56,0.01,0.00826,0.0,2.76162]
[1776791614949,44.64,75444.91,0.01,0.00823,0.0,2.7504]
[1776791619987,44.65,75440.43,0.01,0.00823,0.0,2.75071]
[1776791622720,44.66,75450.63,0.01,0.00828,0.0,2.76801]
[1776791628044,44.71,75452.39,0.01,0.00834,0.0,2.7855]
[1776791633081,44.71,75463.71,0.01,0.0084,0.0,2.80143]
[1776791638117,44.74,75485.41,0.01,0.00852,0.0,2.83971]
[1776791643152,44.79,75487.27,0.01,0.0086,0.0,2.86164]
[1776791645175,44.79,75501.6,0.01,0.00866,0.0,2.88075]
[1776791650210,44.81,75504.85,0.01,0.00869,0.0,2.8896]
[1776791653238,44.81,75494.41,0.01,0.00865,0.0,2.87712]
[1776791658273,44.81,75495.08,0.01,0.00866,0.0,2.87971]
[1776791659280,44.81,75505.7,0.01,0.00871,0.0,2.89373]
[1776791664316,44.82,75502.88,0.01,0.0087,0.0,2.89166]
[1776791669351,44.82,75501.65,0.01,0.0087,0.0,2.89161]
[1776791674386,44.83,75502.7,0.01,0.00871,0.0,2.89381]
[1776791679420,44.83,75509.34,0.01,0.00874,0.0,2.90394]
[1776791684455,44.84,75507.44,0.01,0.00874,0.0,2.90295]
[1776791689491,44.84,75522.41,0.01,0.00881,0.0,2.92385]
[1776791694525,44.84,75523.24,0.01,0.00882,0.0,2.92643]
[1776791699561,44.85,75531.4,0.01,0.00886,0.0,2.93831]
[1776791704596,44.85,75531.5,0.01,0.00887,0.0,2.94156]
[1776791707616,44.86,75518.96,0.01,0.00882,0.0,2.92593]
[1776791712652,44.86,75526.76,0.01,0.00885,0.0,2.93737]
[1776791717689,44.86,75522.69,0.01,0.00884,0.0,2.93319]
[1776791718695,44.86,75502.98,0.01,0.00876,0.0,2.90786]
[1776791723740,44.87,75497.72,0.01,0.00874,0.0,2.90252]
[1776791726490,44.87,75496.33,0.01,0.00874,0.0,2.90131]
[1776791726778,44.87,75494.75,0.01,0.00873,0.0,2.89927]
[1776791727779,44.87,75473.8,0.01,0.00864,0.0,2.8726]
[1776791728796,44.87,75458.82,0.01,0.00858,0.0,2.85378]
[1776791732816,44.87,75449.51,0.01,0.00854,0.0,2.84275]
[1776791734829,44.88,75431.1,0.01,0.00847,0.0,2.82062]
[1776791738017,44.88,75428.37,0.01,0.00846,0.0,2.81847]
[1776791738861,44.88,75426.19,0.01,0.00845,0.0,2.81615]
[1776791743897,44.89,75427.86,0.01,0.00847,0.0,2.82041]
[1776791749470,44.89,75420.61,0.01,0.00844,0.0,2.81301]
[1776791749550,44.89,75419.26,0.01,0.00844,0.0,2.81176]
[1776791750473,44.89,75419.26,0.01,0.00844,0.0,2.81176]
[1776791750478,44.9,75405.74,0.01,0.00838,0.0,2.7952]
[1776791751957,44.9,75395.39,0.01,0.00834,0.0,2.78319]
[1776791754978,44.9,75406.38,0.01,0.00839,0.0,2.79838]
[1776791758725,44.9,75410.18,0.01,0.00841,0.0,2.80405]
[1776791758793,44.91,75410.97,0.01,0.00842,0.0,2.80549]
[1776791759690,44.91,75410.97,0.01,0.00842,0.0,2.80549]
[1776791759769,44.91,75418.8,0.01,0.00845,0.0,2.8158]
[1776791763735,44.92,75446.05,0.01,0.00858,0.0,2.85549]
[1776791766062,44.94,75454.21,0.01,0.00864,0.0,2.87289]
[1776791766156,44.94,75436.34,0.01,0.00857,0.0,2.85008]
[1776791767124,44.94,75436.34,0.01,0.00857,0.0,2.85008]
[1776791767133,44.95,75409.01,0.01,0.00846,0.0,2.81901]
[1776791773809,44.96,75398.33,0.01,0.00843,0.0,2.8081]
[1776791779163,44.96,75399.3,0.01,0.00844,0.0,2.81192]
[1776791784198,44.97,75401.62,0.01,0.00846,0.0,2.81697]
[1776791789234,44.97,75409.58,0.01,0.0085,0.0,2.82908]
[1776791794267,44.98,75402.76,0.01,0.00848,0.0,2.82181]
[1776791799303,44.99,75411.67,0.01,0.00852,0.0,2.83513]
[1776791803493,44.99,75413.72,0.01,0.00853,0.0,2.83888]
[1776791803598,44.99,75377.6,0.01,0.00838,0.0,2.79378]
[1776791805364,44.99,75327.12,0.01,0.00818,0.0,2.73201]
[1776791806372,44.99,75286.85,0.01,0.00802,0.0,2.68343]
[1776791807380,45.0,75273.09,0.01,0.00797,0.0,2.66744]
[1776791809399,45.0,75288.12,0.01,0.00803,0.0,2.68692]
[1776791810406,45.0,75298.88,0.01,0.00807,0.0,2.70062]
[1776791811412,45.0,75310.65,0.01,0.00812,0.0,2.71559]
[1776791814432,45.01,75332.95,0.01,0.00822,0.0,2.74469]
[1776791815131,45.01,75332.95,0.01,0.00822,0.0,2.74469]
[1776791815440,45.01,75348.51,0.01,0.00829,0.0,2.76446]
[1776791816447,45.01,75359.99,0.01,0.00834,0.0,2.77924]
[1776791821483,45.02,75363.05,0.01,0.00836,0.0,2.78547]
[1776791826518,45.02,75357.6,0.01,0.00834,0.0,2.781]
[1776791831555,45.03,75356.19,0.01,0.00834,0.0,2.7816]
[1776791832819,45.03,75356.19,0.01,0.00834,0.0,2.7816]
[1776791832895,45.03,75347.53,0.01,0.00831,0.0,2.7713]
[1776791833609,45.03,75347.53,0.01,0.00831,0.0,2.7713]
[1776791833802,45.03,75347.53,0.01,0.00831,0.0,2.7713]
[1776791833924,45.03,75347.53,0.01,0.00831,0.0,2.7713]
[1776791833902,45.03,75337.55,0.01,0.00827,0.0,2.7594]
[1776791834576,45.03,75337.15,0.01,0.00827,0.0,2.75939]
[1776791839614,45.04,75308.31,0.01,0.00816,0.0,2.72643]
[1776791840620,45.06,75294.62,0.01,0.00813,0.0,2.71521]
[1776791845655,45.06,75291.6,0.01,0.00812,0.0,2.71438]
[1776791850689,45.07,75293.11,0.01,0.00814,0.0,2.71913]
[1776791855725,45.15,75288.03,0.01,0.00821,0.0,2.73897]
[1776791860760,45.22,75297.88,0.01,0.00833,0.0,2.77605]
[1776791863795,45.24,75288.1,0.01,0.00832,0.0,2.77331]
[1776791868818,45.25,75285.18,0.01,0.00832,0.0,2.77203]
[1776791870834,45.25,75272.87,0.01,0.00827,0.0,2.75775]
[1776791871062,45.25,75272.87,0.01,0.00827,0.0,2.75775]
[1776791871955,45.25,75272.87,0.01,0.00827,0.0,2.75775]
[1776791872036,45.25,75272.87,0.01,0.00827,0.0,2.75775]
[1776791871840,45.26,75259.46,0.01,0.00823,0.0,2.74606]
[1776791872165,45.26,75259.46,0.01,0.00823,0.0,2.74606]
[1776791872847,45.27,75242.06,0.01,0.00817,0.0,2.72526]
[1776791877882,45.29,75246.21,0.01,0.00821,0.0,2.73793]
[1776791881911,45.32,75235.53,0.01,0.0082,0.0,2.73598]
[1776791883928,45.32,75224.73,0.01,0.00816,0.0,2.72383]
[1776791884965,45.34,75240.89,0.01,0.00825,0.0,2.74889]
[1776791885969,45.34,75225.92,0.01,0.00819,0.0,2.73106]
[1776791888797,45.37,75216.88,0.01,0.00819,0.0,2.73034]
[1776791889002,45.38,75207.68,0.01,0.00817,0.0,2.72425]
[1776791889303,45.38,75207.68,0.01,0.00817,0.0,2.72425]
[1776791889796,45.38,75207.68,0.01,0.00817,0.0,2.72425]
[1776791890012,45.39,75184.33,0.01,0.00809,0.0,2.70112]
[1776791890331,45.39,75184.33,0.01,0.00809,0.0,2.70112]
[1776791891013,45.4,75186.29,0.01,0.0081,0.0,2.70406]
[1776791896050,45.43,75175.97,0.01,0.0081,0.0,2.70434]
[1776791898158,45.45,75167.78,0.01,0.00809,0.0,2.70045]
[1776791899072,45.45,75144.18,0.01,0.008,0.0,2.67264]
[1776791900077,45.45,75129.26,0.01,0.00794,0.0,2.65542]
[1776791902113,45.46,75144.35,0.01,0.00801,0.0,2.67469]
[1776791903106,45.46,75163.42,0.01,0.00808,0.0,2.69822]
[1776791904751,45.46,75193.54,0.01,0.00821,0.0,2.73584]
[1776791909399,45.47,75194.47,0.01,0.00822,0.0,2.73895]
[1776791909426,45.47,75194.31,0.01,0.00822,0.0,2.73925]
[1776791914837,45.47,75194.05,0.01,0.00823,0.0,2.74073]
[1776791917271,45.48,75200.05,0.01,0.00825,0.0,2.74904]
[1776791917372,45.48,75186.48,0.01,0.0082,0.0,2.73294]
[1776791918135,45.48,75186.48,0.01,0.0082,0.0,2.73294]
[1776791918213,45.48,75186.48,0.01,0.0082,0.0,2.73294]
[1776791918344,45.48,75186.48,0.01,0.0082,0.0,2.73294]
[1776791918347,45.48,75167.81,0.01,0.00813,0.0,2.71077]
[1776791920240,45.48,75150.53,0.01,0.00806,0.0,2.69046]
[1776791925268,45.49,75157.52,0.01,0.0081,0.0,2.70225]
[1776791930401,45.5,75140.03,0.01,0.00803,0.0,2.68282]
[1776791936351,45.51,75145.0,0.01,0.00807,0.0,2.69339]
[1776791938365,45.51,75134.42,0.01,0.00803,0.0,2.68182]
[1776791943409,45.52,75136.75,0.01,0.00805,0.0,2.68751]
[1776791945057,45.52,75126.37,0.01,0.00801,0.0,2.67564]
[1776791950454,45.53,75127.17,0.01,0.00803,0.0,2.68017]
[1776791954536,45.54,75133.47,0.01,0.00806,0.0,2.68947]
[1776791954568,45.54,75152.27,0.01,0.00813,0.0,2.71271]
[1776791955283,45.54,75152.27,0.01,0.00813,0.0,2.71271]
[1776791955521,45.54,75152.27,0.01,0.00813,0.0,2.71271]
[1776791955661,45.54,75152.27,0.01,0.00813,0.0,2.71271]
[1776791955742,45.54,75155.37,0.01,0.00815,0.0,2.71703]
[1776791960523,45.55,75141.71,0.01,0.0081,0.0,2.70314]
[1776791961532,45.55,75129.6,0.01,0.00806,0.0,2.68908]
[1776791966565,45.56,75138.18,0.01,0.0081,0.0,2.70224]
[1776791971600,45.56,75133.5,0.01,0.00809,0.0,2.69867]
[1776791973615,45.57,75145.65,0.01,0.00814,0.0,2.71443]
[1776791977643,45.57,75134.76,0.01,0.00811,0.0,2.70336]
[1776791980663,45.58,75150.3,0.01,0.00817,0.0,2.72375]
[1776791985698,45.59,75134.82,0.01,0.00812,0.0,2.70756]
[1776791987714,45.59,75116.19,0.01,0.00805,0.0,2.68619]
[1776791992749,45.6,75105.27,0.01,0.00802,0.0,2.67592]
[1776791997785,45.6,75096.38,0.01,0.00799,0.0,2.66822]
[1776792002819,45.61,75093.93,0.01,0.00799,0.0,2.66825]
[1776792004837,45.62,75079.71,0.01,0.00794,0.0,2.65254]
[1776792005688,45.62,75079.71,0.01,0.00794,0.0,2.65254]
[1776792005891,45.62,75069.83,0.01,0.0079,0.0,2.64084]
[1776792007866,45.62,75081.66,0.01,0.00795,0.0,2.65672]
[1776792008889,45.62,75097.84,0.01,0.00802,0.0,2.67661]
[1776792009879,45.62,75113.28,0.01,0.00808,0.0,2.69569]
[1776792011899,45.63,75143.0,0.01,0.0082,0.0,2.73269]
[1776792012904,45.63,75155.39,0.01,0.00826,0.0,2.74827]
[1776792016930,45.63,75133.85,0.01,0.00818,0.0,2.72388]
[1776792017368,45.63,75133.85,0.01,0.00818,0.0,2.72388]
[1776792017937,45.64,75118.44,0.01,0.00812,0.0,2.70576]
[1776792022969,45.64,75129.72,0.01,0.00817,0.0,2.72203]
[1776792026999,45.65,75139.91,0.01,0.00822,0.0,2.73642]
[1776792032035,45.66,75139.74,0.01,0.00822,0.0,2.73787]
[1776792035056,45.66,75130.01,0.01,0.00819,0.0,2.72749]
[1776792039083,45.67,75142.76,0.01,0.00825,0.0,2.74495]
[1776792044120,45.67,75149.88,0.01,0.00828,0.0,2.75595]
[1776792049155,45.68,75152.57,0.01,0.0083,0.0,2.76143]
[1776792051094,45.68,75160.18,0.01,0.00833,0.0,2.77119]
[1776792051186,45.68,75164.62,0.01,0.00835,0.0,2.77707]
[1776792051864,45.68,75164.62,0.01,0.00835,0.0,2.77707]
[1776792052085,45.68,75164.62,0.01,0.00835,0.0,2.77707]
[1776792052208,45.68,75176.28,0.01,0.0084,0.0,2.79144]
[1776792053215,45.68,75194.33,0.01,0.00848,0.0,2.81495]
[1776792054216,45.68,75204.25,0.01,0.00852,0.0,2.8273]
[1776792055229,45.69,75226.23,0.01,0.00862,0.0,2.85544]
[1776792056230,45.69,75237.8,0.01,0.00866,0.0,2.87028]
[1776792061266,45.69,75241.34,0.01,0.00868,0.0,2.87598]
[1776792066303,45.69,75238.37,0.01,0.00868,0.0,2.87347]
[1776792068314,45.69,75227.5,0.01,0.00863,0.0,2.86029]
[1776792072342,45.7,75215.61,0.01,0.00859,0.0,2.84651]
[1776792074357,45.7,75201.84,0.01,0.00853,0.0,2.82991]
[1776792079392,45.7,75205.41,0.01,0.00855,0.0,2.83564]
[1776792084428,45.71,75196.63,0.01,0.00852,0.0,2.82624]
[1776792087454,45.71,75208.74,0.01,0.00857,0.0,2.84265]
[1776792089759,45.71,75214.5,0.01,0.0086,0.0,2.85015]
[1776792089803,45.71,75234.19,0.01,0.00868,0.0,2.87521]
[1776792090526,45.71,75234.19,0.01,0.00868,0.0,2.87521]
[1776792090716,45.71,75234.19,0.01,0.00868,0.0,2.87521]
[1776792090818,45.71,75234.19,0.01,0.00868,0.0,2.87521]
[1776792090920,45.71,75241.93,0.01,0.00872,0.0,2.88525]
[1776792092504,45.71,75254.52,0.01,0.00877,0.0,2.90096]
[1776792094509,45.71,75269.86,0.01,0.00884,0.0,2.92089]
[1776792099544,45.72,75270.97,0.01,0.00884,0.0,2.92318]
[1776792104579,45.72,75268.85,0.01,0.00884,0.0,2.92131]
[1776792109615,45.72,75274.22,0.01,0.00886,0.0,2.92902]
[1776792114670,45.72,75266.85,0.01,0.00883,0.0,2.92038]
[1776792119691,45.73,75268.27,0.01,0.00884,0.0,2.92305]
[1776792124729,45.73,75266.05,0.01,0.00884,0.0,2.92101]
[1776792127749,45.73,75281.28,0.01,0.0089,0.0,2.94105]
[1776792132783,45.73,75270.21,0.01,0.00886,0.0,2.92754]
[1776792135805,45.73,75258.76,0.01,0.00881,0.0,2.91338]
[1776792139834,45.73,75278.96,0.01,0.0089,0.0,2.93997]
[1776792141847,45.74,75269.09,0.01,0.00886,0.0,2.92757]
[1776792143860,45.74,75258.21,0.01,0.00881,0.0,2.91397]
[1776792145881,45.74,75247.18,0.01,0.00877,0.0,2.90028]
[1776792147889,45.74,75265.75,0.01,0.00885,0.0,2.92438]
[1776792152924,45.74,75264.62,0.01,0.00884,0.0,2.92301]
[1776792157960,45.74,75265.44,0.01,0.00885,0.0,2.92485]
[1776792160981,45.74,75250.34,0.01,0.00879,0.0,2.90608]
[1776792164004,45.75,75269.08,0.01,0.00887,0.0,2.93058]
[1776792169037,45.75,75267.68,0.01,0.00887,0.0,2.9295]
[1776792174075,45.75,75275.93,0.01,0.0089,0.0,2.94083]
[1776792179110,45.75,75280.56,0.01,0.00893,0.0,2.94741]
[1776792184146,45.75,75280.18,0.01,0.00893,0.0,2.94752]
[1776792186270,45.75,75277.38,0.01,0.00891,0.0,2.94403]
[1776792186274,45.75,75289.86,0.01,0.00897,0.0,2.96026]
[1776792187188,45.75,75289.86,0.01,0.00897,0.0,2.96026]
[1776792187234,45.75,75289.86,0.01,0.00897,0.0,2.96026]
[1776792187291,45.75,75289.86,0.01,0.00897,0.0,2.96026]
[1776792187322,45.75,75301.26,0.01,0.00902,0.0,2.97524]
[1776792193212,45.75,75293.58,0.01,0.00899,0.0,2.96564]
[1776792198247,45.76,75299.01,0.01,0.00901,0.0,2.97316]
[1776792203282,45.76,75298.81,0.01,0.00901,0.0,2.97335]
[1776792208317,45.76,75310.42,0.01,0.00906,0.0,2.98878]
[1776792213352,45.76,75309.74,0.01,0.00906,0.0,2.98741]
[1776792216374,45.76,75320.66,0.01,0.00911,0.0,3.00176]
[1776792221409,45.76,75311.9,0.01,0.00907,0.0,2.99051]
[1776792226443,45.76,75312.35,0.01,0.00907,0.0,2.99133]
[1776792231478,45.76,75314.93,0.01,0.00909,0.0,2.9949]
[1776792237193,45.76,75301.03,0.01,0.00903,0.0,2.97702]
[1776792239537,45.76,75311.45,0.01,0.00907,0.0,2.99074]
[1776792243565,45.76,75328.43,0.01,0.00915,0.0,3.01306]
[1776792244572,45.76,75338.05,0.01,0.00919,0.0,3.02568]
[1776792249607,45.76,75351.66,0.01,0.00925,0.0,3.04348]
[1776792254650,45.76,75337.56,0.01,0.00919,0.0,3.02469]
[1776792259685,45.76,75337.58,0.01,0.00919,0.0,3.02463]
[1776792264720,45.76,75346.64,0.01,0.00923,0.0,3.03648]
[1776792269755,45.76,75346.28,0.01,0.00922,0.0,3.03583]
[1776792274791,45.76,75338.1,0.01,0.00918,0.0,3.02419]
[1776792277475,45.76,75327.13,0.01,0.00914,0.0,3.00983]
[1776792280839,45.76,75314.96,0.01,0.00908,0.0,2.99398]
[1776792284867,45.76,75304.6,0.01,0.00904,0.0,2.98072]
[1776792289904,45.76,75302.35,0.01,0.00903,0.0,2.97812]
[1776792294936,45.76,75303.85,0.01,0.00904,0.0,2.9804]
[1776792299972,45.76,75300.57,0.01,0.00902,0.0,2.97645]
[1776792301993,45.76,75288.69,0.01,0.00897,0.0,2.96113]
[1776792305047,45.76,75305.09,0.01,0.00904,0.0,2.98256]
[1776792310048,45.76,75301.62,0.01,0.00903,0.0,2.97845]
[1776792312322,45.76,75303.07,0.01,0.00904,0.0,2.98041]
[1776792312350,45.77,75318.55,0.01,0.00911,0.0,3.00065]
[1776792312872,45.77,75318.55,0.01,0.00911,0.0,3.00065]
[1776792313287,45.77,75318.55,0.01,0.00911,0.0,3.00065]
[1776792313397,45.77,75344.52,0.01,0.00922,0.0,3.03486]
[1776792313924,45.77,75344.52,0.01,0.00922,0.0,3.03486]
[1776792314074,45.77,75344.56,0.01,0.00922,0.0,3.03491]
[1776792319108,45.77,75352.57,0.01,0.00926,0.0,3.04538]
[1776792324143,45.76,75356.13,0.01,0.00927,0.0,3.04982]
[1776792329181,45.76,75363.03,0.01,0.0093,0.0,3.05872]
[1776792331193,45.76,75376.1,0.01,0.00936,0.0,3.07513]
[1776792336228,45.76,75375.11,0.01,0.00935,0.0,3.07332]
[1776792341263,45.76,75368.55,0.01,0.00932,0.0,3.06414]
[1776792346298,45.76,75365.67,0.01,0.0093,0.0,3.05993]
[1776792351333,45.76,75363.01,0.01,0.00929,0.0,3.05607]
[1776792356367,45.76,75361.6,0.01,0.00928,0.0,3.05389]
[1776792358381,45.76,75350.72,0.01,0.00924,0.0,3.03938]
[1776792363416,45.75,75346.14,0.01,0.00921,0.0,3.03175]
[1776792366438,45.75,75362.51,0.01,0.00928,0.0,3.05258]
[1776792371475,45.75,75367.21,0.01,0.0093,0.0,3.05847]
[1776792373487,45.75,75354.14,0.01,0.00924,0.0,3.03998]
[1776792378526,45.74,75347.06,0.01,0.0092,0.0,3.0291]
[1776792379536,45.74,75333.87,0.01,0.00914,0.0,3.01158]
[1776792381549,45.74,75324.24,0.01,0.0091,0.0,2.99901]
[1776792386582,45.74,75317.43,0.01,0.00907,0.0,2.99031]
[1776792391621,45.74,75330.95,0.01,0.00913,0.0,3.00745]
[1776792396653,45.74,75336.76,0.01,0.00915,0.0,3.0151]
[1776792401689,45.74,75329.13,0.01,0.00912,0.0,3.00518]
[1776792406723,45.74,75332.95,0.01,0.00914,0.0,3.01027]
[1776792411760,45.74,75324.03,0.01,0.0091,0.0,2.9987]
[1776792416802,45.75,75325.54,0.01,0.00911,0.0,3.00082]
[1776792421838,45.75,75322.84,0.01,0.00909,0.0,2.99747]
[1776792426872,45.75,75336.44,0.01,0.00915,0.0,3.01543]
[1776792428541,45.75,75336.44,0.01,0.00915,0.0,3.01543]
[1776792428623,45.75,75340.92,0.01,0.00917,0.0,3.02132]
[1776792429910,45.75,75311.93,0.01,0.00905,0.0,2.9834]
[1776792430920,45.75,75293.66,0.01,0.00897,0.0,2.95969]
[1776792431923,45.75,75281.38,0.01,0.00892,0.0,2.94394]
[1776792432953,45.75,75270.57,0.01,0.00887,0.0,2.93048]
[1776792434955,45.75,75239.52,0.01,0.00874,0.0,2.89176]
[1776792440047,45.76,75243.26,0.01,0.00877,0.0,2.90032]
[1776792440097,45.76,75256.65,0.01,0.00883,0.0,2.91758]
[1776792444021,45.76,75241.9,0.01,0.00877,0.0,2.89949]
[1776792445026,45.77,75229.17,0.01,0.00872,0.0,2.88531]
[1776792448693,45.79,75244.06,0.01,0.00881,0.0,2.91077]
[1776792451069,45.79,75260.36,0.01,0.00887,0.0,2.93124]
[1776792454090,45.79,75276.17,0.01,0.00894,0.0,2.95202]
[1776792459125,45.79,75266.83,0.01,0.00891,0.0,2.94054]
[1776792464159,45.79,75262.16,0.01,0.00889,0.0,2.93515]
[1776792469194,45.79,75266.18,0.01,0.00891,0.0,2.94099]
[1776792474232,45.79,75276.44,0.01,0.00895,0.0,2.95484]
[1776792479269,45.8,75266.43,0.01,0.00891,0.0,2.94248]
[1776792482757,45.8,75264.56,0.01,0.00891,0.0,2.94032]
[1776792483244,45.8,75256.11,0.01,0.00887,0.0,2.9296]
[1776792483732,45.8,75256.11,0.01,0.00887,0.0,2.9296]
[1776792483769,45.8,75256.11,0.01,0.00887,0.0,2.9296]
[1776792483766,45.8,75229.76,0.01,0.00876,0.0,2.89626]
[1776792484303,45.8,75229.76,0.01,0.00876,0.0,2.89626]
[1776792489354,45.8,75229.11,0.01,0.00876,0.0,2.89641]
[1776792494383,45.8,75229.33,0.01,0.00876,0.0,2.89769]
[1776792499418,45.81,75224.25,0.01,0.00874,0.0,2.89221]
[1776792504454,45.81,75233.54,0.01,0.00879,0.0,2.90502]
[1776792509489,45.81,75229.84,0.01,0.00877,0.0,2.90122]
[1776792514525,45.81,75224.93,0.01,0.00876,0.0,2.89525]
[1776792515198,45.81,75224.93,0.01,0.00876,0.0,2.89525]
[1776792515534,45.81,75226.13,0.01,0.00876,0.0,2.89697]
[1776792516009,45.81,75226.13,0.01,0.00876,0.0,2.89697]
[1776792516167,45.81,75226.13,0.01,0.00876,0.0,2.89697]
[1776792516215,45.81,75226.13,0.01,0.00876,0.0,2.89697]
[1776792516545,45.81,75214.08,0.01,0.00871,0.0,2.88191]
[1776792518556,45.82,75228.06,0.01,0.00877,0.0,2.90004]
[1776792520570,45.82,75238.99,0.01,0.00882,0.0,2.91436]
[1776792525607,45.82,75243.59,0.01,0.00884,0.0,2.92107]
[1776792529633,45.82,75253.57,0.01,0.00889,0.0,2.93444]
[1776792534668,45.82,75258.51,0.01,0.00891,0.0,2.94141]
[1776792539703,45.82,75249.27,0.01,0.00887,0.0,2.93029]
[1776792544738,45.83,75257.71,0.01,0.00891,0.0,2.94183]
[1776792547263,45.83,75256.03,0.01,0.00891,0.0,2.93991]
[1776792547779,45.83,75255.24,0.01,0.0089,0.0,2.9389]
[1776792548071,45.83,75255.24,0.01,0.0089,0.0,2.9389]
[1776792548195,45.83,75255.24,0.01,0.0089,0.0,2.9389]
[1776792548304,45.83,75255.24,0.01,0.0089,0.0,2.9389]
[1776792548767,45.83,75274.79,0.01,0.00899,0.0,2.96433]
[1776792553803,45.83,75282.56,0.01,0.00902,0.0,2.97478]
[1776792558836,45.83,75287.55,0.01,0.00905,0.0,2.98155]
[1776792563871,45.83,75288.07,0.01,0.00905,0.0,2.9825]
[1776792569569,45.83,75288.92,0.01,0.00905,0.0,2.98386]
[1776792574956,45.83,75283.47,0.01,0.00903,0.0,2.97636]
[1776792576522,45.83,75283.47,0.01,0.00903,0.0,2.97636]
[1776792576617,45.83,75287.03,0.01,0.00904,0.0,2.98104]
[1776792577429,45.83,75287.03,0.01,0.00904,0.0,2.98104]
[1776792577451,45.83,75287.03,0.01,0.00904,0.0,2.98104]
[1776792577536,45.83,75287.03,0.01,0.00904,0.0,2.98104]
[1776792577595,45.83,75310.52,0.01,0.00915,0.0,3.01172]
[1776792583004,45.83,75312.11,0.01,0.00915,0.0,3.01386]
[1776792587038,45.83,75323.44,0.01,0.0092,0.0,3.02869]
[1776792592067,45.83,75327.72,0.01,0.00922,0.0,3.03415]
[1776792597103,45.83,75326.97,0.01,0.00922,0.0,3.03298]
[1776792602140,45.83,75316.44,0.01,0.00917,0.0,3.01899]
[1776792604155,45.83,75306.26,0.01,0.00913,0.0,3.00566]
[1776792605304,45.83,75306.26,0.01,0.00913,0.0,3.00566]
[1776792605401,45.83,75331.88,0.01,0.00924,0.0,3.0393]
[1776792606706,45.83,75331.88,0.01,0.00924,0.0,3.0393]
[1776792606808,45.83,75343.61,0.01,0.00929,0.0,3.05476]
[1776792612211,45.83,75337.57,0.01,0.00926,0.0,3.04647]
[1776792617248,45.83,75331.53,0.01,0.00924,0.0,3.03823]
[1776792622281,45.83,75335.94,0.01,0.00925,0.0,3.04382]
[1776792627044,45.83,75335.6,0.01,0.00925,0.0,3.04316]
[1776792627326,45.83,75333.65,0.01,0.00924,0.0,3.04059]
[1776792628327,45.83,75304.4,0.01,0.00911,0.0,3.00209]
[1776792629334,45.83,75286.88,0.01,0.00904,0.0,2.97923]
[1776792630342,45.83,75300.29,0.01,0.0091,0.0,2.9967]
[1776792635378,45.83,75314.15,0.01,0.00916,0.0,3.01423]
[1776792638119,45.83,75315.8,0.01,0.00916,0.0,3.0164]
[1776792638399,45.83,75319.59,0.01,0.00918,0.0,3.02137]
[1776792643434,45.83,75318.01,0.01,0.00917,0.0,3.01923]
[1776792645448,45.83,75308.33,0.01,0.00913,0.0,3.00653]
[1776792648470,45.83,75295.21,0.01,0.00907,0.0,2.98944]
[1776792651490,45.83,75306.81,0.01,0.00912,0.0,3.00466]
[1776792656525,45.83,75312.75,0.01,0.00915,0.0,3.01249]
[1776792661560,45.83,75311.33,0.01,0.00914,0.0,3.01063]
[1776792666627,45.83,75311.78,0.01,0.00915,0.0,3.01126]
[1776792671670,45.83,75303.16,0.01,0.00911,0.0,3.0]
[1776792676704,45.83,75295.04,0.01,0.00907,0.0,2.98955]
[1776792680732,45.83,75314.25,0.01,0.00916,0.0,3.01479]
[1776792685767,45.83,75314.38,0.01,0.00916,0.0,3.01496]
[1776792688788,45.83,75303.6,0.01,0.00911,0.0,3.00085]
[1776792693825,45.83,75300.53,0.01,0.0091,0.0,2.99622]
[1776792694231,45.83,75300.53,0.01,0.0091,0.0,2.99622]
[1776792694484,45.83,75300.53,0.01,0.0091,0.0,2.99622]
[1776792694832,45.83,75287.33,0.01,0.00904,0.0,2.97908]
[1776792695228,45.83,75287.33,0.01,0.00904,0.0,2.97908]
[1776792695470,45.83,75287.33,0.01,0.00904,0.0,2.97908]
[1776792698862,45.83,75275.12,0.01,0.00899,0.0,2.96348]
[1776792699871,45.83,75263.68,0.01,0.00894,0.0,2.94878]
[1776792702891,45.83,75278.21,0.01,0.009,0.0,2.96783]
[1776792707925,45.83,75283.75,0.01,0.00903,0.0,2.9754]
[1776792712962,45.83,75286.35,0.01,0.00904,0.0,2.97912]
[1776792717997,45.83,75294.83,0.01,0.00908,0.0,2.9904]
[1776792720020,45.83,75285.03,0.01,0.00903,0.0,2.97774]
[1776792724038,45.83,75295.58,0.01,0.00908,0.0,2.99168]
[1776792727060,45.83,75307.22,0.01,0.00913,0.0,3.00699]
[1776792728072,45.83,75318.99,0.01,0.00918,0.0,3.02244]
[1776792732107,45.83,75329.9,0.01,0.00923,0.0,3.03674]
[1776792734123,45.83,75319.52,0.01,0.00919,0.0,3.02301]
[1776792739160,45.83,75321.75,0.01,0.0092,0.0,3.02584]
[1776792744195,45.83,75329.02,0.01,0.00923,0.0,3.03529]
[1776792748225,45.83,75340.97,0.01,0.00928,0.0,3.05078]
[1776792753259,45.83,75347.03,0.01,0.0093,0.0,3.05764]
[1776792758297,45.83,75340.39,0.01,0.00927,0.0,3.04671]
[1776792762323,45.83,75329.56,0.01,0.00922,0.0,3.03187]
[1776792767359,45.82,75329.54,0.01,0.00921,0.0,3.03117]
[1776792771437,45.82,75319.8,0.01,0.00917,0.0,3.01805]
[1776792772394,45.82,75304.15,0.01,0.0091,0.0,2.99743]
[1776792776425,45.82,75292.92,0.01,0.00905,0.0,2.98268]
[1776792781462,45.82,75295.5,0.01,0.00906,0.0,2.98587]
[1776792782472,45.82,75306.3,0.01,0.00911,0.0,2.99994]
[1776792783472,45.82,75317.47,0.01,0.00916,0.0,3.01453]
[1776792788511,45.82,75317.38,0.01,0.00915,0.0,3.01395]
[1776792793547,45.82,75319.26,0.01,0.00916,0.0,3.01601]
[1776792798582,45.82,75328.62,0.01,0.0092,0.0,3.0279]
[1776792803617,45.82,75329.13,0.01,0.0092,0.0,3.02807]
[1776792808652,45.82,75329.89,0.01,0.0092,0.0,3.02854]
[1776792811674,45.81,75341.84,0.01,0.00925,0.0,3.04323]
[1776792816708,45.8,75328.6,0.01,0.00917,0.0,3.01982]
[1776792820735,45.8,75318.97,0.01,0.00913,0.0,3.00684]
[1776792825770,45.8,75328.33,0.01,0.00917,0.0,3.01878]
[1776792829798,45.8,75346.37,0.01,0.00925,0.0,3.04217]
[1776792834833,45.78,75339.68,0.01,0.0092,0.0,3.02847]
[1776792839869,45.77,75345.11,0.01,0.00921,0.0,3.03223]
[1776792843896,45.76,75334.25,0.01,0.00915,0.0,3.01384]
[1776792848934,45.76,75331.66,0.01,0.00914,0.0,3.00927]
[1776792853967,45.76,75333.48,0.01,0.00914,0.0,3.01134]
[1776792859002,45.76,75343.69,0.01,0.00919,0.0,3.02435]
[1776792864041,45.75,75352.22,0.01,0.00921,0.0,3.03228]
[1776792866138,45.75,75363.76,0.01,0.00926,0.0,3.0473]
[1776792871175,45.74,75342.77,0.01,0.00916,0.0,3.01501]
[1776792875203,45.74,75332.98,0.01,0.00911,0.0,3.00198]
[1776792880240,45.74,75326.77,0.01,0.00908,0.0,2.99365]
[1776792885277,45.74,75328.21,0.01,0.00909,0.0,2.99534]
[1776792890307,45.74,75329.48,0.01,0.00909,0.0,2.99676]
[1776792895343,45.74,75331.61,0.01,0.0091,0.0,2.99938]
[1776792900378,45.74,75328.36,0.01,0.00909,0.0,2.99491]
[1776792905413,45.73,75326.05,0.01,0.00908,0.0,2.99168]
[1776792910448,45.73,75328.63,0.01,0.00909,0.0,2.99489]
[1776792911457,45.73,75339.57,0.01,0.00914,0.0,3.00913]
[1776792916490,45.73,75348.1,0.01,0.00917,0.0,3.01797]
[1776792921525,45.72,75344.42,0.01,0.00914,0.0,3.00953]
[1776792928102,45.72,75343.97,0.01,0.00913,0.0,3.00851]
[1776792933609,45.72,75345.09,0.01,0.00913,0.0,3.00894]
[1776792936632,45.72,75334.17,0.01,0.00909,0.0,2.99441]
[1776792941666,45.72,75324.95,0.01,0.00904,0.0,2.9822]
[1776792944686,45.72,75314.64,0.01,0.009,0.0,2.96875]
[1776792949722,45.72,75304.4,0.01,0.00896,0.0,2.95555]
[1776792954757,45.72,75292.51,0.01,0.0089,0.0,2.94038]
[1776792959792,45.72,75285.8,0.01,0.00888,0.0,2.93205]
[1776792963821,45.72,75273.18,0.01,0.00882,0.0,2.91622]
[1776792967857,45.72,75284.58,0.01,0.00887,0.0,2.93112]
[1776792972893,45.72,75284.8,0.01,0.00888,0.0,2.9318]
[1776792974904,45.72,75298.74,0.01,0.00894,0.0,2.94982]
[1776792979938,45.72,75308.86,0.01,0.00898,0.0,2.96311]
[1776792984973,45.72,75304.65,0.01,0.00896,0.0,2.95776]
[1776792989209,45.72,75309.28,0.01,0.00898,0.0,2.96383]
[1776792989260,45.72,75327.18,0.01,0.00906,0.0,2.98713]
[1776792989554,45.72,75327.18,0.01,0.00906,0.0,2.98713]
[1776792990202,45.72,75327.18,0.01,0.00906,0.0,2.98713]
[1776792990291,45.72,75340.8,0.01,0.00912,0.0,3.00494]
[1776792990563,45.72,75340.8,0.01,0.00912,0.0,3.00494]
[1776792991016,45.72,75340.8,0.01,0.00912,0.0,3.00418]
[1776792996052,45.72,75343.35,0.01,0.00913,0.0,3.00729]
[1776793001087,45.72,75336.62,0.01,0.0091,0.0,2.99822]
[1776793006122,45.72,75323.29,0.01,0.00904,0.0,2.98062]
[1776793011158,45.72,75328.84,0.01,0.00906,0.0,2.98783]
[1776793016193,45.72,75324.21,0.01,0.00904,0.0,2.98168]
[1776793021228,45.72,75326.98,0.01,0.00906,0.0,2.98523]
[1776793023243,45.72,75342.01,0.01,0.00912,0.0,3.00484]
[1776793027270,45.72,75331.23,0.01,0.00907,0.0,2.9905]
[1776793032307,45.72,75334.88,0.01,0.00909,0.0,2.99514]
[1776793034324,45.72,75321.21,0.01,0.00903,0.0,2.97725]
[1776793039359,45.72,75321.36,0.01,0.00903,0.0,2.97741]
[1776793044389,45.72,75323.23,0.01,0.00904,0.0,2.97979]
[1776793049429,45.72,75320.92,0.01,0.00903,0.0,2.97671]
[1776793051450,45.72,75307.78,0.01,0.00897,0.0,2.95896]
[1776793056480,45.72,75305.82,0.01,0.00896,0.0,2.95657]
[1776793061516,45.72,75311.36,0.01,0.00898,0.0,2.96385]
[1776793066551,45.72,75306.53,0.01,0.00896,0.0,2.9577]
[1776793071586,45.72,75301.74,0.01,0.00894,0.0,2.95166]
[1776793076623,45.72,75302.92,0.01,0.00895,0.0,2.95334]
[1776793081656,45.72,75303.26,0.01,0.00895,0.0,2.95396]
[1776793087095,45.72,75302.86,0.01,0.00895,0.0,2.95357]
[1776793087121,45.72,75315.93,0.01,0.00901,0.0,2.97053]
[1776793087984,45.72,75315.93,0.01,0.00901,0.0,2.97053]
[1776793088093,45.72,75315.93,0.01,0.00901,0.0,2.97053]
[1776793088167,45.72,75341.63,0.01,0.00912,0.0,3.00403]
[1776793088948,45.72,75341.63,0.01,0.00912,0.0,3.00403]
[1776793088950,45.72,75361.66,0.01,0.00921,0.0,3.03038]
[1776793094295,45.72,75364.44,0.01,0.00922,0.0,3.0334]
[1776793099792,45.72,75366.42,0.01,0.00922,0.0,3.03553]
[1776793106845,45.71,75373.12,0.01,0.00925,0.0,3.04362]
[1776793111879,45.71,75371.49,0.01,0.00924,0.0,3.04012]
[1776793115910,45.71,75381.87,0.01,0.00928,0.0,3.0534]
[1776793117919,45.71,75397.99,0.01,0.00936,0.0,3.07459]
[1776793122954,45.7,75399.42,0.01,0.00935,0.0,3.0723]
[1776793125978,45.7,75379.46,0.01,0.00926,0.0,3.0453]
[1776793128996,45.7,75369.24,0.01,0.00921,0.0,3.03143]
[1776793131012,45.7,75357.38,0.01,0.00915,0.0,3.01486]
[1776793133273,45.69,75355.35,0.01,0.00914,0.0,3.01141]
[1776793133373,45.69,75379.7,0.01,0.00925,0.0,3.04278]
[1776793135071,45.69,75430.24,0.01,0.00948,0.0,3.11027]
[1776793136060,45.69,75473.62,0.01,0.00967,0.0,3.16908]
[1776793137070,45.69,75504.33,0.01,0.00982,0.0,3.21082]
[1776793138075,45.69,75542.49,0.01,0.01,0.0,3.26463]
[1776793140097,45.68,75518.42,0.01,0.00987,0.0,3.2263]
[1776793143135,45.68,75549.27,0.01,0.01002,0.0,3.271]
[1776793145161,45.7,75638.72,0.01,0.01048,0.0,3.40435]
[1776793146426,45.7,75638.72,0.01,0.01048,0.0,3.40435]
[1776793146519,45.66,75624.24,0.01,0.01035,0.0,3.36841]
[1776793149184,45.67,75593.06,0.01,0.01021,0.0,3.32594]
[1776793151690,45.69,75590.96,0.01,0.01023,0.0,3.33325]
[1776793152217,45.69,75573.18,0.01,0.01015,0.0,3.30802]
[1776793153221,45.7,75524.57,0.01,0.00992,0.0,3.24096]
[1776793154230,45.7,75502.04,0.01,0.00981,0.0,3.20972]
[1776793154636,45.7,75502.04,0.01,0.00981,0.0,3.20972]
[1776793155246,45.7,75501.59,0.01,0.00981,0.0,3.20978]
[1776793158256,45.69,75482.07,0.01,0.00972,0.0,3.18215]
[1776793163297,45.69,75475.09,0.01,0.00968,0.0,3.17084]
[1776793166318,45.69,75484.78,0.01,0.00972,0.0,3.18309]
[1776793171364,45.68,75473.09,0.01,0.00966,0.0,3.16458]
[1776793172369,45.68,75485.45,0.01,0.00971,0.0,3.18081]
[1776793173262,45.68,75485.45,0.01,0.00971,0.0,3.18081]
[1776793173403,45.68,75502.2,0.01,0.00979,0.0,3.20385]
[1776793174144,45.68,75502.2,0.01,0.00979,0.0,3.20385]
[1776793174224,45.68,75502.2,0.01,0.00979,0.0,3.20385]
[1776793174312,45.68,75502.2,0.01,0.00979,0.0,3.20385]
[1776793174414,45.68,75515.11,0.01,0.00985,0.0,3.22131]
[1776793179422,45.68,75513.08,0.01,0.00983,0.0,3.2164]
[1776793183115,45.67,75509.97,0.01,0.00982,0.0,3.21084]
[1776793183489,45.67,75508.32,0.01,0.00981,0.0,3.20856]
[1776793184044,45.67,75508.32,0.01,0.00981,0.0,3.20856]
[1776793184100,45.67,75508.32,0.01,0.00981,0.0,3.20856]
[1776793184459,45.67,75528.07,0.01,0.0099,0.0,3.23467]
[1776793185074,45.67,75528.07,0.01,0.0099,0.0,3.23467]
[1776793185466,45.66,75555.02,0.01,0.01001,0.0,3.2672]
[1776793188487,45.62,75566.13,0.01,0.01001,0.0,3.26784]
[1776793191508,45.61,75577.48,0.01,0.01006,0.0,3.28222]
[1776793192149,45.61,75577.48,0.01,0.01006,0.0,3.28222]
[1776793192517,45.61,75575.19,0.01,0.01004,0.0,3.27847]
[1776793193173,45.61,75575.19,0.01,0.01004,0.0,3.27847]
[1776793193522,45.61,75567.02,0.01,0.01,0.0,3.2665]
[1776793195536,45.61,75578.59,0.01,0.01006,0.0,3.28224]
[1776793199563,45.6,75589.41,0.01,0.0101,0.0,3.29479]
[1776793200118,45.6,75589.41,0.01,0.0101,0.0,3.29479]
[1776793200584,45.6,75589.38,0.01,0.0101,0.0,3.29475]
[1776793201004,45.6,75589.38,0.01,0.0101,0.0,3.29475]
[1776793201106,45.6,75589.38,0.01,0.0101,0.0,3.29475]
[1776793201130,45.6,75589.38,0.01,0.0101,0.0,3.29475]
[1776793201329,45.6,75589.38,0.01,0.0101,0.0,3.29475]
[1776793202117,45.6,75591.94,0.01,0.01011,0.0,3.29726]
[1776793202590,45.6,75606.22,0.01,0.01017,0.0,3.31691]
[1776793203597,45.6,75621.74,0.01,0.01025,0.0,3.33839]
[1776793204600,45.6,75641.04,0.01,0.01034,0.0,3.36535]
[1776793208165,45.59,75647.96,0.01,0.01037,0.0,3.37393]
[1776793208251,45.59,75668.42,0.01,0.01047,0.0,3.40278]
[1776793209646,45.59,75701.7,0.01,0.01063,1e-05,3.45055]
[1776793210657,45.59,75722.95,0.01,0.01074,1e-05,3.48212]
[1776793215404,45.57,75708.33,0.01,0.01064,1e-05,3.45254]
[1776793219189,45.55,75713.27,0.01,0.01063,1e-05,3.44993]
[1776793219270,45.55,75710.8,0.01,0.01061,1e-05,3.4455]
[1776793221741,45.54,75725.63,0.01,0.01068,1e-05,3.46646]
[1776793222748,45.52,75741.45,0.01,0.01073,1e-05,3.48057]
[1776793227784,45.42,75742.97,0.01,0.01059,1e-05,3.44122]
[1776793228790,45.4,75754.63,0.01,0.01062,1e-05,3.45051]
[1776793229800,45.4,75774.4,0.01,0.01072,1e-05,3.47887]
[1776793231365,45.4,75774.4,0.01,0.01072,1e-05,3.47887]
[1776793231376,45.4,75775.08,0.01,0.01072,1e-05,3.47821]
[1776793232209,45.4,75775.08,0.01,0.01072,1e-05,3.47821]
[1776793232278,45.4,75775.08,0.01,0.01072,1e-05,3.47821]
[1776793232363,45.4,75736.78,0.01,0.01052,0.0,3.42102]
[1776793233307,45.4,75736.78,0.01,0.01052,0.0,3.42102]
[1776793233362,45.36,75734.77,0.01,0.01045,0.0,3.40245]
[1776793235580,45.36,75759.3,0.01,0.01058,1e-05,3.43759]
[1776793236968,45.34,75774.66,0.01,0.01063,1e-05,3.45287]
[1776793238886,45.34,75764.05,0.01,0.01057,1e-05,3.4365]
[1776793242001,45.3,75753.39,0.01,0.01046,0.0,3.40441]
[1776793245658,45.22,75741.02,0.01,0.01028,0.0,3.35302]
[1776793251039,45.21,75738.38,0.01,0.01026,0.0,3.34622]
[1776793253054,45.21,75755.27,0.01,0.01034,0.0,3.36944]
[1776793257077,45.16,75742.67,0.01,0.01021,0.0,3.33206]
[1776793261670,45.16,75735.99,0.01,0.01017,0.0,3.32079]
[1776793262534,45.15,75727.98,0.01,0.01013,0.0,3.30878]
[1776793262630,45.15,75727.98,0.01,0.01013,0.0,3.30878]
[1776793262674,45.15,75753.3,0.01,0.01025,0.0,3.34406]
[1776793262744,45.15,75753.3,0.01,0.01025,0.0,3.34406]
[1776793263119,45.15,75753.3,0.01,0.01025,0.0,3.34406]
[1776793267148,45.13,75768.96,0.01,0.0103,0.0,3.35913]
[1776793268160,45.13,75780.82,0.01,0.01035,0.0,3.37514]
[1776793271177,45.13,75770.49,0.01,0.01029,0.0,3.35827]
[1776793276215,45.12,75769.86,0.01,0.01028,0.0,3.35436]
[1776793278226,45.12,75784.22,0.01,0.01035,0.0,3.37396]
[1776793283262,45.11,75793.89,0.01,0.01038,0.0,3.38485]
[1776793285286,45.1,75805.39,0.01,0.01044,0.0,3.40031]
[1776793290313,45.1,75810.09,0.01,0.01045,0.0,3.40381]
[1776793295357,45.09,75813.63,0.01,0.01045,0.0,3.40478]
[1776793300387,45.08,75820.37,0.01,0.01047,1e-05,3.41121]
[1776793305422,45.07,75826.98,0.01,0.01049,1e-05,3.4174]
[1776793307441,45.07,75806.28,0.01,0.01039,0.0,3.38572]
[1776793312472,45.06,75790.6,0.01,0.0103,0.0,3.35972]
[1776793317507,45.05,75785.22,0.01,0.01026,0.0,3.34891]
[1776793321536,45.04,75771.02,0.01,0.01016,0.0,3.32113]
[1776793326574,44.97,75752.92,0.01,0.00999,0.0,3.27058]
[1776793330599,44.97,75736.06,0.01,0.0099,0.0,3.24505]
[1776793331606,44.97,75725.58,0.01,0.00985,0.0,3.22989]
[1776793334626,44.97,75735.79,0.01,0.0099,0.0,3.24321]
[1776793339662,44.96,75736.73,0.01,0.00989,0.0,3.24261]
[1776793344698,44.96,75734.19,0.01,0.00988,0.0,3.23717]
[1776793349733,44.95,75731.4,0.01,0.00986,0.0,3.23144]
[1776793354771,44.95,75726.87,0.01,0.00983,0.0,3.22248]
[1776793357791,44.95,75741.31,0.01,0.00989,0.0,3.24179]
[1776793361820,44.94,75752.94,0.01,0.00994,0.0,3.25668]
[1776793364840,44.94,75743.33,0.01,0.00989,0.0,3.24189]
[1776793367862,44.94,75730.83,0.01,0.00983,0.0,3.22319]
[1776793372896,44.93,75732.82,0.01,0.00983,0.0,3.22427]
[1776793376769,44.93,75728.83,0.01,0.00981,0.0,3.21798]
[1776793377682,44.93,75731.35,0.01,0.00982,0.0,3.22085]
[1776793377749,44.93,75731.35,0.01,0.00982,0.0,3.22085]
[1776793377748,44.93,75763.59,0.01,0.00997,0.0,3.26605]
[1776793378621,44.93,75763.59,0.01,0.00997,0.0,3.26605]
[1776793378722,44.93,75783.46,0.01,0.01007,0.0,3.29395]
[1776793381969,44.9,75765.33,0.01,0.00995,0.0,3.25854]
[1776793382977,44.9,75778.72,0.01,0.01001,0.0,3.27717]
[1776793386705,44.88,75758.34,0.01,0.00988,0.0,3.23891]
[1776793392048,44.88,75757.85,0.01,0.00987,0.0,3.23642]
[1776793397077,44.87,75754.44,0.01,0.00985,0.0,3.22982]
[1776793402120,44.87,75755.08,0.01,0.00984,0.0,3.229]
[1776793406855,44.86,75739.46,0.01,0.00976,0.0,3.20539]
[1776793409163,44.86,75725.45,0.01,0.0097,0.0,3.18522]
[1776793410342,44.86,75725.45,0.01,0.0097,0.0,3.18522]
[1776793410857,44.86,75725.45,0.01,0.0097,0.0,3.18522]
[1776793410432,44.86,75714.57,0.01,0.00964,0.0,3.16955]
[1776793411337,44.86,75714.57,0.01,0.00964,0.0,3.16955]
[1776793412032,44.86,75712.82,0.01,0.00963,0.0,3.16612]
[1776793412185,44.86,75712.82,0.01,0.00963,0.0,3.16612]
[1776793417221,44.86,75716.72,0.01,0.00965,0.0,3.17034]
[1776793422255,44.85,75712.08,0.01,0.00962,0.0,3.1627]
[1776793427308,44.85,75719.69,0.01,0.00965,0.0,3.17214]
[1776793429324,44.85,75731.95,0.01,0.00971,0.0,3.18849]
[1776793431339,44.85,75742.57,0.01,0.00975,0.0,3.20278]
[1776793433609,44.85,75747.56,0.01,0.00978,0.0,3.20947]
[1776793433718,44.85,75770.19,0.01,0.00988,0.0,3.24104]
[1776793435459,44.85,75810.98,0.01,0.01008,0.0,3.29912]
[1776793436412,44.84,75860.9,0.01,0.01031,0.0,3.3673]
[1776793439425,44.83,75827.17,0.01,0.01014,0.0,3.3162]
[1776793440440,44.83,75808.37,0.01,0.01005,0.0,3.28921]
[1776793441439,44.83,75796.44,0.01,0.00999,0.0,3.27168]
[1776793444773,44.83,75790.42,0.01,0.00996,0.0,3.26225]
[1776793444776,44.83,75801.06,0.01,0.01,0.0,3.2766]
[1776793446299,44.83,75801.31,0.01,0.01001,0.0,3.27696]
[1776793446474,44.82,75801.94,0.01,0.01001,0.0,3.27745]
[1776793447208,44.82,75801.94,0.01,0.01001,0.0,3.27745]
[1776793447486,44.82,75803.13,0.01,0.01001,0.0,3.27873]
[1776793452515,44.82,75792.57,0.01,0.00995,0.0,3.26119]
[1776793454063,44.82,75787.13,0.01,0.00993,0.0,3.25347]
[1776793454181,44.82,75787.13,0.01,0.00993,0.0,3.25347]
[1776793455056,44.82,75786.44,0.01,0.00992,0.0,3.25209]
[1776793455187,44.82,75786.44,0.01,0.00992,0.0,3.25209]
[1776793457552,44.81,75775.86,0.01,0.00986,0.0,3.23561]
[1776793459566,44.81,75797.22,0.01,0.00996,0.0,3.26518]
[1776793464604,44.81,75784.14,0.01,0.00989,0.0,3.24455]
[1776793465614,44.8,75774.24,0.01,0.00983,0.0,3.22693]
[1776793470654,44.77,75782.7,0.01,0.00984,0.0,3.22862]
[1776793475681,44.77,75780.04,0.01,0.00982,0.0,3.22243]
[1776793477694,44.77,75792.07,0.01,0.00987,0.0,3.23877]
[1776793482769,44.76,75789.16,0.01,0.00985,0.0,3.23288]
[1776793485770,44.76,75778.94,0.01,0.0098,0.0,3.21747]
[1776793490805,44.73,75783.36,0.01,0.00979,0.0,3.21365]
[1776793495840,44.72,75782.84,0.01,0.00976,0.0,3.20617]
[1776793500874,44.7,75773.45,0.01,0.00969,0.0,3.18667]
[1776793504902,44.7,75762.36,0.01,0.00964,0.0,3.1702]
[1776793506920,44.7,75774.26,0.01,0.00969,0.0,3.18636]
[1776793507926,44.7,75791.24,0.01,0.00977,0.0,3.20993]
[1776793512966,44.69,75783.51,0.01,0.00973,0.0,3.19763]
[1776793514978,44.68,75766.44,0.01,0.00963,0.0,3.16852]
[1776793520021,44.68,75745.91,0.01,0.00953,0.0,3.13898]
[1776793523038,44.68,75760.45,0.01,0.0096,0.0,3.15861]
[1776793528073,44.67,75753.04,0.01,0.00956,0.0,3.14735]
[1776793533107,44.67,75756.86,0.01,0.00957,0.0,3.15095]
[1776793537859,44.67,75773.06,0.01,0.00965,0.0,3.17251]
[1776793540159,44.67,75752.15,0.01,0.00955,0.0,3.14303]
[1776793543179,44.67,75739.78,0.01,0.00949,0.0,3.12546]
[1776793548218,44.67,75739.0,0.01,0.00948,0.0,3.12369]
[1776793553254,44.66,75745.0,0.01,0.00951,0.0,3.13124]
[1776793558289,44.66,75749.3,0.01,0.00952,0.0,3.13638]
[1776793561312,44.66,75739.49,0.01,0.00948,0.0,3.12239]
[1776793563727,44.66,75733.95,0.01,0.00945,0.0,3.11463]
[1776793563735,44.66,75730.64,0.01,0.00943,0.0,3.10996]
[1776793564697,44.66,75730.64,0.01,0.00943,0.0,3.10996]
[1776793565626,44.66,75721.21,0.01,0.00939,0.0,3.09693]
[1776793565728,44.66,75719.99,0.01,0.00938,0.0,3.09505]
[1776793568085,44.66,75691.35,0.01,0.00925,0.0,3.05593]
[1776793570374,44.66,75675.91,0.01,0.00918,0.0,3.03504]
[1776793572389,44.66,75661.61,0.01,0.00912,0.0,3.01588]
[1776793577426,44.66,75663.03,0.01,0.00913,0.0,3.01803]
[1776793582461,44.66,75666.56,0.01,0.00914,0.0,3.02294]
[1776793587495,44.66,75657.32,0.01,0.0091,0.0,3.01075]
[1776793592530,44.66,75654.71,0.01,0.00909,0.0,3.0068]
[1776793597565,44.66,75652.91,0.01,0.00908,0.0,3.00472]
[1776793602601,44.66,75648.96,0.01,0.00907,0.0,2.99977]
[1776793607637,44.66,75642.03,0.01,0.00904,0.0,2.99102]
[1776793611663,44.66,75664.01,0.01,0.00914,0.0,3.02064]
[1776793616705,44.67,75669.19,0.01,0.00916,0.0,3.02788]
[1776793621734,44.67,75664.07,0.01,0.00914,0.0,3.02116]
[1776793623827,44.67,75663.47,0.01,0.00913,0.0,3.02039]
[1776793623843,44.67,75646.81,0.01,0.00906,0.0,2.99815]
[1776793624363,44.67,75646.81,0.01,0.00906,0.0,2.99815]
[1776793624755,44.67,75646.96,0.01,0.00906,0.0,2.9984]
[1776793629790,44.67,75638.27,0.01,0.00902,0.0,2.98726]
[1776793633817,44.67,75647.86,0.01,0.00907,0.0,3.0004]
[1776793638852,44.67,75651.08,0.01,0.00908,0.0,3.00503]
[1776793643887,44.67,75650.44,0.01,0.00908,0.0,3.00447]
[1776793647917,44.67,75664.92,0.01,0.00915,0.0,3.0241]
[1776793652950,44.67,75674.43,0.01,0.00919,0.0,3.03626]
[1776793657985,44.67,75670.01,0.01,0.00917,0.0,3.03037]
[1776793663025,44.67,75665.24,0.01,0.00915,0.0,3.0241]
[1776793668069,44.67,75660.41,0.01,0.00913,0.0,3.0178]
[1776793673104,44.67,75667.1,0.01,0.00916,0.0,3.027]
[1776793678139,44.67,75661.67,0.01,0.00913,0.0,3.01988]
[1776793683173,44.67,75661.78,0.01,0.00913,0.0,3.02024]
[1776793688214,44.67,75654.94,0.01,0.0091,0.0,3.01123]
[1776793693246,44.67,75647.79,0.01,0.00907,0.0,3.00199]
[1776793698281,44.67,75661.16,0.01,0.00913,0.0,3.0202]
[1776793703316,44.68,75660.57,0.01,0.00913,0.0,3.01959]
[1776793708353,44.68,75660.42,0.01,0.00913,0.0,3.01958]
[1776793713107,44.68,75673.42,0.01,0.00919,0.0,3.03645]
[1776793717415,44.68,75687.06,0.01,0.00925,0.0,3.05488]
[1776793719429,44.68,75698.93,0.01,0.0093,0.0,3.07091]
[1776793724466,44.68,75700.5,0.01,0.00931,0.0,3.07277]
[1776793729501,44.67,75701.63,0.01,0.00932,0.0,3.0741]
[1776793731514,44.67,75685.44,0.01,0.00924,0.0,3.05205]
[1776793734536,44.67,75675.59,0.01,0.0092,0.0,3.03873]
[1776793737556,44.67,75663.63,0.01,0.00914,0.0,3.02268]
[1776793742614,44.68,75657.27,0.01,0.00912,0.0,3.01436]
[1776793747631,44.68,75655.73,0.01,0.00911,0.0,3.01255]
[1776793752667,44.68,75662.45,0.01,0.00914,0.0,3.02181]
[1776793757702,44.68,75669.12,0.01,0.00917,0.0,3.0309]
[1776793762737,44.68,75670.46,0.01,0.00918,0.0,3.0328]
[1776793765758,44.68,75681.35,0.01,0.00923,0.0,3.04753]
[1776793770796,44.68,75688.86,0.01,0.00926,0.0,3.05763]
[1776793775828,44.68,75680.84,0.01,0.00922,0.0,3.04591]
[1776793780863,44.68,75679.62,0.01,0.00922,0.0,3.04423]
[1776793782612,44.68,75680.04,0.01,0.00922,0.0,3.0448]
[1776793783291,44.68,75680.04,0.01,0.00922,0.0,3.0448]
[1776793782877,44.68,75681.96,0.01,0.00923,0.0,3.04738]
[1776793783602,44.68,75681.96,0.01,0.00923,0.0,3.04738]
[1776793783627,44.68,75681.96,0.01,0.00923,0.0,3.04738]
[1776793783884,44.68,75705.98,0.01,0.00934,0.0,3.07995]
[1776793788924,44.68,75708.55,0.01,0.00935,0.0,3.08316]
[1776793793957,44.68,75704.41,0.01,0.00933,0.0,3.0772]
[1776793800009,44.67,75705.68,0.01,0.00933,0.0,3.07855]
[1776793805054,44.67,75701.57,0.01,0.00931,0.0,3.07267]
[1776793810091,44.67,75711.29,0.01,0.00935,0.0,3.0856]
[1776793811097,44.67,75723.19,0.01,0.00941,0.0,3.10179]
[1776793812252,44.67,75723.19,0.01,0.00941,0.0,3.10179]
[1776793812281,44.67,75731.11,0.01,0.00945,0.0,3.11266]
[1776793812712,44.67,75731.11,0.01,0.00945,0.0,3.11266]
[1776793813244,44.67,75731.11,0.01,0.00945,0.0,3.11266]
[1776793813300,44.67,75731.11,0.01,0.00945,0.0,3.11266]
[1776793813345,44.67,75739.77,0.01,0.00948,0.0,3.12436]
[1776793819156,44.67,75737.53,0.01,0.00947,0.0,3.12048]
[1776793824197,44.67,75733.75,0.01,0.00945,0.0,3.11465]
[1776793829227,44.67,75733.59,0.01,0.00945,0.0,3.11383]
[1776793833257,44.66,75722.36,0.01,0.00939,0.0,3.09622]
[1776793838290,44.66,75721.75,0.01,0.00939,0.0,3.09495]
[1776793843324,44.66,75720.04,0.01,0.00938,0.0,3.09218]
[1776793845339,44.66,75708.3,0.01,0.00932,0.0,3.07602]
[1776793850374,44.66,75705.51,0.01,0.00931,0.0,3.07195]
[1776793855410,44.66,75705.22,0.01,0.00931,0.0,3.0713]
[1776793860444,44.66,75704.69,0.01,0.0093,0.0,3.07035]
[1776793865497,44.66,75702.94,0.01,0.00929,0.0,3.06773]
[1776793870540,44.66,75704.36,0.01,0.0093,0.0,3.06945]
[1776793872553,44.66,75693.52,0.01,0.00925,0.0,3.05466]
[1776793877592,44.66,75692.33,0.01,0.00924,0.0,3.05295]
[1776793882627,44.66,75689.31,0.01,0.00923,0.0,3.0488]
[1776793886656,44.66,75710.91,0.01,0.00933,0.0,3.07805]
[1776793891690,44.65,75709.65,0.01,0.00932,0.0,3.07469]
[1776793895720,44.65,75724.67,0.01,0.00938,0.0,3.09427]
[1776793901761,44.65,75723.57,0.01,0.00937,0.0,3.09075]
[1776793907804,44.65,75725.36,0.01,0.00938,0.0,3.09271]
[1776793912840,44.64,75721.73,0.01,0.00936,0.0,3.08672]
[1776793915864,44.64,75732.31,0.01,0.00941,0.0,3.10095]
[1776793920897,44.64,75735.96,0.01,0.00942,0.0,3.10542]
[1776793925933,44.64,75740.93,0.01,0.00944,0.0,3.11172]
[1776793930967,44.64,75748.52,0.01,0.00947,0.0,3.12159]
[1776793933988,44.64,75762.57,0.01,0.00954,0.0,3.1406]
[1776793939024,44.63,75775.59,0.01,0.0096,0.0,3.15767]
[1776793942421,44.63,75779.66,0.01,0.00961,0.0,3.16294]
[1776793942468,44.63,75783.37,0.01,0.00963,0.0,3.1679]
[1776793943311,44.63,75783.37,0.01,0.00963,0.0,3.1679]
[1776793943375,44.63,75783.37,0.01,0.00963,0.0,3.1679]
[1776793943416,44.63,75783.37,0.01,0.00963,0.0,3.1679]
[1776793943517,44.63,75796.19,0.01,0.00969,0.0,3.18561]
[1776793946076,44.63,75808.48,0.01,0.00975,0.0,3.20214]
[1776793951116,44.6,75821.45,0.01,0.00977,0.0,3.20874]
[1776793955143,44.6,75809.27,0.01,0.00971,0.0,3.19049]
[1776793960178,44.6,75811.94,0.01,0.00971,0.0,3.193]
[1776793965213,44.6,75810.79,0.01,0.0097,0.0,3.19012]
[1776793970247,44.59,75806.89,0.01,0.00968,0.0,3.18345]
[1776793976295,44.59,75801.94,0.01,0.00965,0.0,3.17516]
[1776793978309,44.58,75778.96,0.01,0.00953,0.0,3.13906]
[1776793983344,44.58,75776.7,0.01,0.00952,0.0,3.1352]
[1776793986378,44.58,75764.91,0.01,0.00946,0.0,3.11862]
[1776793991406,44.57,75755.19,0.01,0.00942,0.0,3.10468]
[1776793996449,44.57,75744.4,0.01,0.00936,0.0,3.08943]
[1776794001483,44.57,75750.48,0.01,0.00939,0.0,3.09733]
[1776794006518,44.57,75749.85,0.01,0.00939,0.0,3.09606]
[1776794011555,44.57,75752.98,0.01,0.0094,0.0,3.09918]
[1776794016588,44.57,75751.0,0.01,0.00939,0.0,3.09605]
[1776794019610,44.57,75736.82,0.01,0.00932,0.0,3.07645]
[1776794021623,44.57,75724.7,0.01,0.00927,0.0,3.05988]
[1776794023637,44.57,75711.59,0.01,0.00921,0.0,3.0421]
[1776794028674,44.57,75700.38,0.01,0.00916,0.0,3.02707]
[1776794029681,44.57,75688.95,0.01,0.0091,0.0,3.01175]
[1776794032705,44.57,75674.53,0.01,0.00904,0.0,2.99261]
[1776794035383,44.57,75663.46,0.01,0.00899,0.0,2.97816]
[1776794040762,44.57,75661.28,0.01,0.00898,0.0,2.97601]
[1776794045799,44.57,75652.38,0.01,0.00895,0.0,2.96486]
[1776794050835,44.58,75648.67,0.01,0.00893,0.0,2.96065]
[1776794055873,44.58,75654.0,0.01,0.00896,0.0,2.96842]
[1776794060907,44.58,75640.3,0.01,0.0089,0.0,2.95103]
[1776794065941,44.58,75642.59,0.01,0.00891,0.0,2.95488]
[1776794070977,44.58,75639.43,0.01,0.0089,0.0,2.95151]
[1776794076018,44.59,75636.88,0.01,0.00889,0.0,2.94823]
[1776794080701,44.59,75637.27,0.01,0.0089,0.0,2.9494]
[1776794081492,44.59,75637.27,0.01,0.0089,0.0,2.9494]
[1776794081643,44.59,75637.27,0.01,0.0089,0.0,2.9494]
[1776794081499,44.59,75621.44,0.01,0.00883,0.0,2.92877]
[1776794081743,44.59,75621.44,0.01,0.00883,0.0,2.92877]
[1776794087095,44.59,75609.61,0.01,0.00878,0.0,2.9145]
[1776794092131,44.59,75602.27,0.01,0.00875,0.0,2.90611]
[1776794097166,44.6,75608.74,0.01,0.00878,0.0,2.91571]
[1776794102201,44.6,75606.63,0.01,0.00878,0.0,2.91405]
[1776794103477,44.6,75606.63,0.01,0.00878,0.0,2.91405]
[1776794103523,44.6,75591.71,0.01,0.00871,0.0,2.89485]
[1776794104255,44.6,75591.71,0.01,0.00871,0.0,2.89485]
[1776794104386,44.6,75591.71,0.01,0.00871,0.0,2.89485]
[1776794104465,44.6,75591.71,0.01,0.00871,0.0,2.89485]
[1776794104566,44.6,75575.65,0.01,0.00865,0.0,2.87429]
[1776794108255,44.6,75593.73,0.01,0.00873,0.0,2.89876]
[1776794113289,44.61,75591.93,0.01,0.00872,0.0,2.89772]
[1776794116314,44.61,75575.22,0.01,0.00866,0.0,2.87683]
[1776794117322,44.61,75561.85,0.01,0.0086,0.0,2.85988]
[1776794122356,44.61,75560.89,0.01,0.0086,0.0,2.86021]
[1776794127397,44.62,75562.21,0.01,0.00861,0.0,2.86345]
[1776794131420,44.62,75553.59,0.01,0.00858,0.0,2.85289]
[1776794136469,44.63,75556.1,0.01,0.00859,0.0,2.8577]
[1776794138471,44.63,75546.08,0.01,0.00855,0.0,2.84548]
[1776794140483,44.63,75531.97,0.01,0.00849,0.0,2.82813]
[1776794144931,44.63,75530.44,0.01,0.00849,0.0,2.82762]
[1776794145794,44.63,75529.77,0.01,0.00849,0.0,2.82713]
[1776794145880,44.63,75529.77,0.01,0.00849,0.0,2.82713]
[1776794146129,44.63,75529.77,0.01,0.00849,0.0,2.82713]
[1776794146525,44.64,75515.04,0.01,0.00843,0.0,2.80916]
[1776794150553,44.64,75505.35,0.01,0.00839,0.0,2.79812]
[1776794155589,44.64,75515.47,0.01,0.00844,0.0,2.81295]
[1776794157604,44.65,75531.33,0.01,0.00851,0.0,2.83389]
[1776794160627,44.65,75543.49,0.01,0.00857,0.0,2.8505]
[1776794165659,44.65,75536.88,0.01,0.00855,0.0,2.84366]
[1776794170710,44.66,75526.88,0.01,0.00851,0.0,2.83257]
[1776794173970,44.66,75531.53,0.01,0.00853,0.0,2.83955]
[1776794174746,44.66,75530.59,0.01,0.00853,0.0,2.8387]
[1776794175747,44.66,75519.07,0.01,0.00848,0.0,2.8247]
[1776794179775,44.67,75508.69,0.01,0.00844,0.0,2.81264]
[1776794185252,44.67,75511.1,0.01,0.00846,0.0,2.81721]
[1776794185269,44.67,75512.95,0.01,0.00847,0.0,2.82031]
[1776794190852,44.68,75509.72,0.01,0.00846,0.0,2.81807]
[1776794196540,44.68,75515.77,0.01,0.00849,0.0,2.8273]
[1776794201934,44.69,75514.29,0.01,0.00849,0.0,2.82718]
[1776794206610,44.69,75529.27,0.01,0.00856,0.0,2.84804]
[1776794212012,44.7,75529.78,0.01,0.00857,0.0,2.85032]
[1776794217047,44.7,75527.24,0.01,0.00857,0.0,2.84867]
[1776794222083,44.71,75529.69,0.01,0.00858,0.0,2.8534]
[1776794227119,44.71,75532.45,0.01,0.0086,0.0,2.85849]
[1776794232154,44.71,75535.6,0.01,0.00862,0.0,2.86404]
[1776794237192,44.72,75538.63,0.01,0.00864,0.0,2.8694]
[1776794241218,44.72,75552.36,0.01,0.0087,0.0,2.88825]
[1776794246252,44.72,75555.63,0.01,0.00872,0.0,2.89374]
[1776794251287,44.73,75556.96,0.01,0.00872,0.0,2.89596]
[1776794256322,44.73,75553.53,0.01,0.00871,0.0,2.89295]
[1776794261358,44.74,75554.21,0.01,0.00872,0.0,2.89506]
[1776794266396,44.74,75561.01,0.01,0.00875,0.0,2.90506]
[1776794271427,44.74,75562.13,0.01,0.00876,0.0,2.90762]
[1776794275456,44.74,75550.92,0.01,0.00872,0.0,2.89396]
[1776794280491,44.75,75552.23,0.01,0.00873,0.0,2.89685]
[1776794286534,44.75,75551.67,0.01,0.00873,0.0,2.89755]
[1776794291567,44.75,75548.99,0.01,0.00872,0.0,2.89525]
[1776794296602,44.76,75549.33,0.01,0.00873,0.0,2.89689]
[1776794301638,44.76,75546.7,0.01,0.00872,0.0,2.89466]
[1776794306672,44.76,75548.25,0.01,0.00873,0.0,2.89785]
[1776794311707,44.77,75551.13,0.01,0.00875,0.0,2.90202]
[1776794317751,44.77,75548.03,0.01,0.00874,0.0,2.89936]
[1776794322785,44.77,75546.72,0.01,0.00874,0.0,2.89881]
[1776794325808,44.77,75533.43,0.01,0.00868,0.0,2.88232]
[1776794327821,44.78,75521.92,0.01,0.00863,0.0,2.86801]
[1776794333862,44.78,75529.22,0.01,0.00867,0.0,2.87903]
[1776794338898,44.78,75526.26,0.01,0.00866,0.0,2.87653]
[1776794343933,44.79,75526.82,0.01,0.00867,0.0,2.87857]
[1776794345946,44.79,75515.83,0.01,0.00862,0.0,2.86497]
[1776794350990,44.79,75506.58,0.01,0.00859,0.0,2.85457]
[1776794356025,44.8,75507.18,0.01,0.0086,0.0,2.85683]
[1776794361086,44.8,75509.07,0.01,0.00861,0.0,2.86072]
[1776794365098,44.8,75521.68,0.01,0.00867,0.0,2.87806]
[1776794367739,44.81,75538.06,0.01,0.00874,0.0,2.9]
[1776794373152,44.81,75545.78,0.01,0.00878,0.0,2.91039]
[1776794378190,44.81,75553.64,0.01,0.00881,0.0,2.92161]
[1776794381209,44.81,75543.41,0.01,0.00877,0.0,2.90888]
[1776794386245,44.82,75542.76,0.01,0.00877,0.0,2.90909]
[1776794391279,44.82,75542.04,0.01,0.00877,0.0,2.90919]
[1776794397949,44.82,75542.41,0.01,0.00878,0.0,2.91112]
[1776794401017,44.82,75542.41,0.01,0.00878,0.0,2.91112]
[1776794401867,44.82,75541.47,0.01,0.00878,0.0,2.91031]
[1776794403363,44.82,75517.5,0.01,0.00868,0.0,2.87993]
[1776794408399,44.83,75509.01,0.01,0.00864,0.0,2.8703]
[1776794412433,44.83,75518.78,0.01,0.00869,0.0,2.88395]
[1776794414445,44.83,75531.37,0.01,0.00874,0.0,2.90072]
[1776794417465,44.83,75516.81,0.01,0.00868,0.0,2.88258]
[1776794422500,44.84,75515.52,0.01,0.00868,0.0,2.8824]
[1776794427538,44.84,75524.56,0.01,0.00873,0.0,2.89505]
[1776794432570,44.84,75520.48,0.01,0.00871,0.0,2.89045]
[1776794437605,44.85,75528.45,0.01,0.00875,0.0,2.90193]
[1776794442642,44.85,75531.97,0.01,0.00877,0.0,2.90755]
[1776794446669,44.85,75543.01,0.01,0.00882,0.0,2.92272]
[1776794451704,44.86,75548.17,0.01,0.00884,0.0,2.93033]
[1776794456740,44.86,75559.76,0.01,0.0089,0.0,2.94631]
[1776794460766,44.86,75569.56,0.01,0.00894,0.0,2.95974]
[1776794465802,44.86,75573.93,0.01,0.00896,0.0,2.96609]
[1776794470836,44.86,75583.25,0.01,0.00901,0.0,2.97892]
[1776794475871,44.86,75583.92,0.01,0.00901,0.0,2.98026]
[1776794480907,44.86,75590.61,0.01,0.00904,0.0,2.98951]
[1776794485943,44.86,75603.36,0.01,0.0091,0.0,3.00677]
[1776794487955,44.86,75617.13,0.01,0.00916,0.0,3.02525]
[1776794493998,44.86,75619.16,0.01,0.00917,0.0,3.02725]
[1776794496019,44.86,75630.16,0.01,0.00922,0.0,3.04201]
[1776794500065,44.86,75612.46,0.01,0.00914,0.0,3.01822]
[1776794502062,44.86,75588.95,0.01,0.00903,0.0,2.98695]
[1776794507096,44.87,75592.33,0.01,0.00905,0.0,2.99176]
[1776794512132,44.87,75592.43,0.01,0.00905,0.0,2.9922]
[1776794517167,44.87,75601.84,0.01,0.0091,0.0,3.005]
[1776794522203,44.87,75594.66,0.01,0.00906,0.0,2.99568]
[1776794527239,44.87,75582.3,0.01,0.00901,0.0,2.97962]
[1776794532275,44.87,75572.36,0.01,0.00897,0.0,2.96692]
[1776794536304,44.87,75562.28,0.01,0.00892,0.0,2.95408]
[1776794541338,44.87,75557.34,0.01,0.00891,0.0,2.94825]
[1776794546374,44.87,75556.27,0.01,0.0089,0.0,2.94755]
[1776794551410,44.88,75552.08,0.01,0.00889,0.0,2.94204]
[1776794554431,44.88,75562.72,0.01,0.00893,0.0,2.95641]
[1776794559100,44.88,75576.88,0.01,0.009,0.0,2.97566]
[1776794564502,44.88,75573.81,0.01,0.00899,0.0,2.97207]
[1776794569538,44.88,75567.85,0.01,0.00896,0.0,2.96469]
[1776794574574,44.88,75573.52,0.01,0.00899,0.0,2.97269]
[1776794579240,44.88,75586.73,0.01,0.00905,0.0,2.9906]
[1776794584644,44.88,75585.69,0.01,0.00904,0.0,2.98953]
[1776794589679,44.89,75590.18,0.01,0.00907,0.0,2.99579]
[1776794594715,44.89,75592.88,0.01,0.00908,0.0,2.99972]
[1776794599749,44.89,75597.24,0.01,0.0091,0.0,3.00574]
[1776794604783,44.89,75596.1,0.01,0.00909,0.0,3.00442]
[1776794607804,44.89,75609.63,0.01,0.00916,0.0,3.02258]
[1776794612843,44.89,75616.65,0.01,0.00918,0.0,3.03127]
[1776794617874,44.89,75622.4,0.01,0.00921,0.0,3.03893]
[1776794622917,44.89,75613.52,0.01,0.00917,0.0,3.02696]
[1776794627945,44.89,75605.6,0.01,0.00914,0.0,3.01639]
[1776794632981,44.89,75602.16,0.01,0.00912,0.0,3.01191]
[1776794634997,44.89,75591.25,0.01,0.00907,0.0,2.99746]
[1776794640039,44.89,75590.15,0.01,0.00907,0.0,2.99625]
[1776794645071,44.89,75600.32,0.01,0.00911,0.0,3.01]
[1776794650108,44.89,75600.37,0.01,0.00911,0.0,3.01022]
[1776794653128,44.89,75615.44,0.01,0.00918,0.0,3.03044]
[1776794658163,44.89,75616.87,0.01,0.00919,0.0,3.03234]
[1776794663198,44.89,75606.05,0.01,0.00914,0.0,3.01786]
[1776794667226,44.89,75596.0,0.01,0.0091,0.0,3.00455]
[1776794672260,44.89,75594.94,0.01,0.00909,0.0,3.00261]
[1776794674274,44.89,75582.31,0.01,0.00903,0.0,2.98594]
[1776794677295,44.89,75569.62,0.01,0.00898,0.0,2.96938]
[1776794682331,44.89,75560.84,0.01,0.00894,0.0,2.95833]
[1776794687365,44.89,75559.39,0.01,0.00894,0.0,2.957]
[1776794692400,44.9,75563.0,0.01,0.00895,0.0,2.96234]
[1776794697437,44.9,75565.72,0.01,0.00897,0.0,2.96647]
[1776794702471,44.9,75558.75,0.01,0.00894,0.0,2.95782]
[1776794707506,44.9,75551.43,0.01,0.00891,0.0,2.9488]
[1776794712541,44.9,75550.21,0.01,0.00891,0.0,2.94787]
[1776794717580,44.9,75545.75,0.01,0.00889,0.0,2.94271]
[1776794722613,44.91,75554.9,0.01,0.00893,0.0,2.95543]
[1776794724719,44.91,75557.6,0.01,0.00894,0.0,2.95911]
[1776794724818,44.91,75573.62,0.01,0.00902,0.0,2.98034]
[1776794725692,44.91,75573.62,0.01,0.00902,0.0,2.98034]
[1776794726401,44.91,75573.62,0.01,0.00902,0.0,2.98034]
[1776794725756,44.91,75588.61,0.01,0.00908,0.0,3.00032]
[1776794726641,44.91,75588.66,0.01,0.00908,0.0,3.00057]
[1776794728668,44.91,75608.1,0.01,0.00917,0.0,3.02653]
[1776794731688,44.91,75585.65,0.01,0.00907,0.0,2.99589]
[1776794736725,44.91,75579.7,0.01,0.00904,0.0,2.98829]
[1776794741760,44.91,75594.19,0.01,0.00911,0.0,3.00782]
[1776794746793,44.91,75592.91,0.01,0.0091,0.0,3.00625]
[1776794751829,44.91,75590.22,0.01,0.00909,0.0,3.00286]
[1776794756863,44.91,75581.7,0.01,0.00905,0.0,2.99177]
[1776794761899,44.91,75583.72,0.01,0.00906,0.0,2.99474]
[1776794766935,44.91,75583.83,0.01,0.00907,0.0,2.99515]
[1776794768950,44.91,75593.94,0.01,0.00911,0.0,3.0087]
[1776794773985,44.91,75595.96,0.01,0.00912,0.0,3.01154]
[1776794779019,44.91,75596.91,0.01,0.00913,0.0,3.01294]
[1776794784055,44.91,75607.51,0.01,0.00917,0.0,3.02743]
[1776794789091,44.91,75606.63,0.01,0.00917,0.0,3.02625]
[1776794794126,44.91,75613.47,0.01,0.0092,0.0,3.03466]
[1776794799162,44.91,75617.48,0.01,0.00922,0.0,3.03993]
[1776794804197,44.91,75618.79,0.01,0.00922,0.0,3.04156]
[1776794807218,44.91,75602.24,0.01,0.00915,0.0,3.01934]
[1776794812253,44.91,75598.42,0.01,0.00913,0.0,3.01433]
[1776794817289,44.91,75595.86,0.01,0.00912,0.0,3.01104]
[1776794822323,44.91,75592.98,0.01,0.00911,0.0,3.00734]
[1776794827357,44.91,75590.04,0.01,0.00909,0.0,3.0036]
[1776794830379,44.91,75602.95,0.01,0.00915,0.0,3.02091]
[1776794835414,44.91,75601.75,0.01,0.00915,0.0,3.01933]
[1776794840451,44.91,75592.97,0.01,0.00911,0.0,3.0077]
[1776794845486,44.92,75583.41,0.01,0.00907,0.0,2.9952]
[1776794850521,44.92,75583.52,0.01,0.00907,0.0,2.9956]
[1776794855556,44.92,75585.19,0.01,0.00907,0.0,2.99734]
[1776794860592,44.92,75585.06,0.01,0.00907,0.0,2.99742]
[1776794865626,44.92,75586.31,0.01,0.00908,0.0,2.99932]
[1776794871295,44.92,75589.84,0.01,0.0091,0.0,3.00427]
[1776794874689,44.92,75600.07,0.01,0.00914,0.0,3.01797]
[1776794879724,44.92,75601.15,0.01,0.00915,0.0,3.01947]
[1776794884759,44.92,75601.62,0.01,0.00915,0.0,3.02015]
[1776794889794,44.92,75598.41,0.01,0.00914,0.0,3.01591]
[1776794894829,44.92,75592.19,0.01,0.00911,0.0,3.00776]
[1776794899865,44.92,75592.11,0.01,0.00911,0.0,3.0078]
[1776794904899,44.92,75597.93,0.01,0.00914,0.0,3.01567]
[1776794909934,44.92,75588.1,0.01,0.00909,0.0,3.00269]
[1776794914971,44.92,75588.54,0.01,0.00909,0.0,3.00273]
[1776794919001,44.92,75601.94,0.01,0.00915,0.0,3.0207]
[1776794925045,44.92,75604.28,0.01,0.00916,0.0,3.02385]
[1776794928064,44.92,75592.35,0.01,0.00911,0.0,3.00795]
[1776794932096,44.92,75581.79,0.01,0.00906,0.0,2.99409]
[1776794937129,44.92,75586.7,0.01,0.00909,0.0,3.00085]
[1776794942164,44.92,75585.73,0.01,0.00908,0.0,2.99978]
[1776794947200,44.92,75586.66,0.01,0.00909,0.0,3.00123]
[1776794950234,44.92,75598.05,0.01,0.00914,0.0,3.01651]
[1776794951229,44.92,75610.43,0.01,0.00919,0.0,3.03308]
[1776794956263,44.92,75610.23,0.01,0.00919,0.0,3.03274]
[1776794961298,44.92,75602.47,0.01,0.00916,0.0,3.0223]
[1776794966333,44.92,75602.25,0.01,0.00916,0.0,3.02205]
[1776794971370,44.92,75600.25,0.01,0.00915,0.0,3.01868]
[1776794976407,44.92,75595.0,0.01,0.00912,0.0,3.01174]
[1776794981440,44.92,75591.21,0.01,0.00911,0.0,3.00685]
[1776794986476,44.92,75585.25,0.01,0.00908,0.0,2.99909]
[1776794990504,44.93,75573.94,0.01,0.00903,0.0,2.98554]
[1776794995538,44.93,75583.12,0.01,0.00908,0.0,2.99802]
[1776795000575,44.93,75578.31,0.01,0.00906,0.0,2.99189]
[1776795005610,44.93,75572.63,0.01,0.00903,0.0,2.98468]
[1776795010646,44.93,75576.62,0.01,0.00905,0.0,2.99089]
[1776795015684,44.93,75576.2,0.01,0.00905,0.0,2.99061]
[1776795020717,44.93,75574.12,0.01,0.00904,0.0,2.98816]
[1776795023742,44.94,75563.04,0.01,0.009,0.0,2.97373]
[1776795028772,44.94,75563.37,0.01,0.009,0.0,2.97465]
[1776795033813,44.94,75558.37,0.01,0.00898,0.0,2.96776]
[1776795035829,44.94,75548.11,0.01,0.00893,0.0,2.95448]
[1776795040862,44.94,75546.63,0.01,0.00893,0.0,2.95317]
[1776795045897,44.94,75544.64,0.01,0.00892,0.0,2.95117]
[1776795048918,44.94,75533.61,0.01,0.00887,0.0,2.93714]
[1776795053958,44.94,75532.08,0.01,0.00887,0.0,2.9359]
[1776795060000,44.95,75534.4,0.01,0.00888,0.0,2.93982]
[1776795065034,44.95,75537.26,0.01,0.0089,0.0,2.94427]
[1776795070071,44.95,75539.54,0.01,0.00891,0.0,2.9479]
[1776795075108,44.95,75535.93,0.01,0.0089,0.0,2.94382]
[1776795076115,44.95,75525.83,0.01,0.00885,0.0,2.93077]
[1776795077122,44.95,75512.85,0.01,0.0088,0.0,2.91406]
[1776795082157,44.96,75507.08,0.01,0.00878,0.0,2.90752]
[1776795087192,44.96,75498.94,0.01,0.00874,0.0,2.89801]
[1776795089207,44.96,75488.94,0.01,0.0087,0.0,2.88555]
[1776795091219,44.96,75479.68,0.01,0.00866,0.0,2.87341]
[1776795096265,44.96,75480.33,0.01,0.00867,0.0,2.87551]
[1776795097273,44.96,75490.02,0.01,0.00871,0.0,2.88822]
[1776795099286,44.97,75505.17,0.01,0.00878,0.0,2.90826]
[1776795101302,44.97,75518.04,0.01,0.00884,0.0,2.92536]
[1776795106337,44.97,75522.74,0.01,0.00886,0.0,2.9323]
[1776795111371,44.97,75519.74,0.01,0.00885,0.0,2.92917]
[1776795116405,44.97,75531.59,0.01,0.0089,0.0,2.94541]
[1776795120434,44.97,75541.22,0.01,0.00895,0.0,2.95854]
[1776795123456,44.98,75551.29,0.01,0.00899,0.0,2.97209]
[1776795128495,44.98,75554.03,0.01,0.00901,0.0,2.97613]
[1776795131510,44.98,75567.86,0.01,0.00907,0.0,2.99464]
[1776795133524,44.98,75580.08,0.01,0.00912,0.0,3.01097]
[1776795137552,44.98,75595.11,0.01,0.00919,0.0,3.03111]
[1776795142589,44.98,75595.59,0.01,0.00919,0.0,3.03166]
[1776795147623,44.98,75594.5,0.01,0.00919,0.0,3.03013]
[1776795152659,44.98,75598.71,0.01,0.0092,0.0,3.03494]
[1776795156687,44.98,75587.46,0.01,0.00915,0.0,3.01982]
[1776795159710,44.98,75576.99,0.01,0.00911,0.0,3.00592]
[1776795164743,44.98,75579.67,0.01,0.00912,0.0,3.00962]
[1776795169778,44.98,75563.96,0.01,0.00905,0.0,2.98892]
[1776795174813,44.98,75571.59,0.01,0.00908,0.0,2.99932]
[1776795179848,44.98,75563.62,0.01,0.00905,0.0,2.98899]
[1776795184882,44.98,75561.24,0.01,0.00904,0.0,2.98609]
[1776795189918,44.98,75561.55,0.01,0.00904,0.0,2.9868]
[1776795194952,44.98,75565.3,0.01,0.00906,0.0,2.99203]
[1776795199988,44.98,75564.02,0.01,0.00905,0.0,2.99058]
[1776795205025,44.98,75558.73,0.01,0.00903,0.0,2.98389]
[1776795210060,44.98,75562.76,0.01,0.00905,0.0,2.98951]
[1776795215096,44.98,75560.79,0.01,0.00904,0.0,2.98648]
[1776795220130,44.98,75554.68,0.01,0.00902,0.0,2.9787]
[1776795225165,44.99,75549.12,0.01,0.00899,0.0,2.97177]
[1776795230200,44.99,75549.03,0.01,0.00899,0.0,2.97208]
[1776795235236,44.99,75550.37,0.01,0.009,0.0,2.97425]
[1776795240271,44.99,75553.73,0.01,0.00902,0.0,2.97906]
[1776795245305,44.99,75560.93,0.01,0.00905,0.0,2.98888]
[1776795250341,44.99,75557.68,0.01,0.00904,0.0,2.98486]
[1776795256383,44.99,75560.2,0.01,0.00905,0.0,2.98854]
[1776795261417,44.99,75559.47,0.01,0.00905,0.0,2.98785]
[1776795267460,44.99,75560.48,0.01,0.00905,0.0,2.98951]
[1776795272494,44.99,75560.14,0.01,0.00905,0.0,2.98859]
[1776795277531,44.99,75567.51,0.01,0.00908,0.0,2.99859]
[1776795282569,44.99,75561.21,0.01,0.00906,0.0,2.99043]
[1776795287603,45.0,75561.54,0.01,0.00906,0.0,2.99113]
[1776795292639,45.0,75560.85,0.01,0.00906,0.0,2.99047]
[1776795297674,45.0,75560.96,0.01,0.00906,0.0,2.99087]
[1776795301703,45.0,75574.34,0.01,0.00912,0.0,3.00881]
[1776795306740,45.0,75578.47,0.01,0.00914,0.0,3.01439]
[1776795311781,45.0,75578.04,0.01,0.00913,0.0,3.01385]
[1776795312784,45.0,75589.36,0.01,0.00918,0.0,3.02897]
[1776795317818,45.0,75593.03,0.01,0.0092,0.0,3.03375]
[1776795322855,45.0,75590.8,0.01,0.00919,0.0,3.03064]
[1776795323859,45.0,75578.49,0.01,0.00914,0.0,3.01419]
[1776795325874,45.0,75568.62,0.01,0.00909,0.0,3.00111]
[1776795330908,45.0,75566.37,0.01,0.00908,0.0,2.99831]
[1776795334937,45.0,75556.31,0.01,0.00904,0.0,2.98443]
[1776795337958,45.0,75567.78,0.01,0.00909,0.0,2.99978]
[1776795340978,45.0,75577.41,0.01,0.00913,0.0,3.01265]
[1776795342993,45.0,75591.88,0.01,0.0092,0.0,3.03197]
[1776795348028,45.0,75588.95,0.01,0.00918,0.0,3.02795]
[1776795353063,45.0,75595.46,0.01,0.00921,0.0,3.03658]
[1776795358098,45.0,75590.96,0.01,0.00919,0.0,3.03041]
[1776795363132,45.0,75595.22,0.01,0.00921,0.0,3.036]
[1776795368171,45.0,75609.75,0.01,0.00927,0.0,3.05536]
[1776795373209,45.0,75608.97,0.01,0.00927,0.0,3.05402]
[1776795378242,45.0,75614.22,0.01,0.00929,0.0,3.06082]
[1776795381263,44.99,75625.43,0.01,0.00934,0.0,3.07575]
[1776795386300,44.99,75625.48,0.01,0.00934,0.0,3.07536]
[1776795390326,44.99,75635.24,0.01,0.00938,0.0,3.08737]
[1776795392527,44.99,75636.58,0.01,0.00939,0.0,3.08833]
[1776795392586,44.99,75621.08,0.01,0.00931,0.0,3.06722]
[1776795394445,44.99,75576.4,0.01,0.00911,0.0,3.00716]
[1776795396064,44.99,75529.09,0.01,0.0089,0.0,2.9448]
[1776795397540,44.99,75490.6,0.01,0.00874,0.0,2.89619]
[1776795398499,45.0,75476.05,0.01,0.00868,0.0,2.87876]
[1776795399498,45.0,75462.83,0.01,0.00863,0.0,2.86263]
[1776795400524,45.0,75475.19,0.01,0.00868,0.0,2.87921]
[1776795403967,45.01,75484.73,0.01,0.00873,0.0,2.8935]
[1776795404068,45.01,75495.37,0.01,0.00878,0.0,2.90859]
[1776795406135,45.01,75482.52,0.01,0.00873,0.0,2.89236]
[1776795409602,45.02,75493.04,0.01,0.00878,0.0,2.90852]
[1776795411631,45.03,75508.71,0.01,0.00887,0.0,2.93376]
[1776795416205,45.05,75531.09,0.01,0.009,0.0,2.97165]
[1776795418682,45.06,75540.84,0.01,0.00904,0.0,2.98582]
[1776795420693,45.06,75524.06,0.01,0.00897,0.0,2.96448]
[1776795423714,45.07,75513.53,0.01,0.00894,0.0,2.9535]
[1776795427746,45.08,75502.88,0.01,0.0089,0.0,2.94373]
[1776795428750,45.08,75491.87,0.01,0.00886,0.0,2.93059]
[1776795430765,45.09,75481.97,0.01,0.00883,0.0,2.92073]
[1776795436347,45.11,75476.93,0.01,0.00883,0.0,2.92227]
[1776795441845,45.12,75472.24,0.01,0.00882,0.0,2.91849]
[1776795446880,45.12,75479.9,0.01,0.00886,0.0,2.93068]
[1776795449900,45.12,75468.17,0.01,0.00881,0.0,2.91591]
[1776795453932,45.13,75479.51,0.01,0.00887,0.0,2.93336]
[1776795458967,45.14,75490.81,0.01,0.00893,0.0,2.94983]
[1776795459975,45.14,75504.68,0.01,0.00899,0.0,2.96809]
[1776795465011,45.14,75499.28,0.01,0.00897,0.0,2.96198]
[1776795468029,45.14,75509.15,0.01,0.00901,0.0,2.97518]
[1776795473065,45.14,75510.36,0.01,0.00902,0.0,2.97711]
[1776795477092,45.14,75520.62,0.01,0.00906,0.0,2.99081]
[1776795481121,45.14,75531.12,0.01,0.00911,0.0,3.00508]
[1776795486155,45.14,75533.19,0.01,0.00912,0.0,3.00789]
[1776795491192,45.14,75541.63,0.01,0.00916,0.0,3.01904]
[1776795494216,45.14,75554.76,0.01,0.00922,0.0,3.03649]
[1776795499247,45.14,75546.87,0.01,0.00918,0.0,3.02519]
[1776795501079,45.14,75539.71,0.01,0.00915,0.0,3.01564]
[1776795501276,45.14,75530.61,0.01,0.00911,0.0,3.00356]
[1776795502163,45.14,75530.61,0.01,0.00911,0.0,3.00356]
[1776795502280,45.14,75508.67,0.01,0.00901,0.0,2.97463]
[1776795503287,45.14,75494.81,0.01,0.00895,0.0,2.95652]
[1776795508320,45.15,75498.75,0.01,0.00898,0.0,2.96546]
[1776795513359,45.16,75506.78,0.01,0.00902,0.0,2.9769]
[1776795518391,45.16,75507.88,0.01,0.00902,0.0,2.97858]
[1776795523427,45.16,75512.39,0.01,0.00904,0.0,2.98476]
[1776795528461,45.16,75508.87,0.01,0.00903,0.0,2.98034]
[1776795533496,45.16,75505.61,0.01,0.00902,0.0,2.97635]
[1776795537058,45.16,75523.25,0.01,0.00909,0.0,2.99979]
[1776795540546,45.16,75536.42,0.01,0.00915,0.0,3.01728]
[1776795545582,45.16,75538.04,0.01,0.00916,0.0,3.01939]
[1776795550615,45.16,75544.57,0.01,0.00919,0.0,3.02801]
[1776795552632,45.16,75530.56,0.01,0.00913,0.0,3.00933]
[1776795553638,45.16,75520.67,0.01,0.00908,0.0,2.99626]
[1776795555661,45.16,75510.32,0.01,0.00904,0.0,2.9827]
[1776795558673,45.16,75498.43,0.01,0.00899,0.0,2.96726]
[1776795563708,45.16,75495.45,0.01,0.00897,0.0,2.96374]
[1776795568747,45.16,75486.01,0.01,0.00893,0.0,2.95183]
[1776795571768,45.16,75476.58,0.01,0.00889,0.0,2.93916]
[1776795577338,45.16,75467.27,0.01,0.00885,0.0,2.92773]
[1776795582845,45.17,75463.89,0.01,0.00884,0.0,2.9242]
[1776795587408,45.17,75486.02,0.01,0.00894,0.0,2.95357]
[1776795592918,45.17,75486.24,0.01,0.00894,0.0,2.9544]
[1776795597481,45.17,75476.54,0.01,0.0089,0.0,2.94213]
[1776795602988,45.17,75458.71,0.01,0.00883,0.0,2.91969]
[1776795608027,45.17,75453.88,0.01,0.00881,0.0,2.91424]
[1776795613074,45.18,75448.98,0.01,0.00879,0.0,2.90873]
[1776795616090,45.18,75431.39,0.01,0.00872,0.0,2.88663]
[1776795621121,45.18,75425.59,0.01,0.0087,0.0,2.88026]
[1776795626158,45.18,75428.1,0.01,0.00871,0.0,2.88454]
[1776795629178,45.18,75440.4,0.01,0.00876,0.0,2.90095]
[1776795634214,45.19,75446.32,0.01,0.00879,0.0,2.90872]
[1776795639250,45.19,75435.69,0.01,0.00875,0.0,2.89592]
[1776795644286,45.19,75441.48,0.01,0.00878,0.0,2.90426]
[1776795646963,45.19,75438.85,0.01,0.00877,0.0,2.90123]
[1776795647307,45.19,75438.84,0.01,0.00877,0.0,2.9014]
[1776795649321,45.19,75427.36,0.01,0.00872,0.0,2.88703]
[1776795654356,45.2,75430.66,0.01,0.00874,0.0,2.89225]
[1776795658276,45.2,75428.17,0.01,0.00873,0.0,2.88964]
[1776795658385,45.2,75429.08,0.01,0.00873,0.0,2.89101]
[1776795660399,45.2,75438.69,0.01,0.00877,0.0,2.90375]
[1776795665442,45.2,75439.39,0.01,0.00878,0.0,2.90552]
[1776795670474,45.2,75441.06,0.01,0.00879,0.0,2.90851]
[1776795674503,45.21,75454.75,0.01,0.00885,0.0,2.92684]
[1776795678531,45.21,75466.52,0.01,0.00891,0.0,2.94263]
[1776795683566,45.21,75468.27,0.01,0.00891,0.0,2.94542]
[1776795688600,45.21,75468.63,0.01,0.00892,0.0,2.94639]
[1776795692628,45.21,75456.03,0.01,0.00886,0.0,2.92971]
[1776795698197,45.21,75456.51,0.01,0.00887,0.0,2.93116]
[1776795703706,45.21,75465.09,0.01,0.00891,0.0,2.94287]
[1776795708267,45.22,75446.56,0.01,0.00883,0.0,2.91943]
[1776795713777,45.22,75444.68,0.01,0.00882,0.0,2.91774]
[1776795718811,45.22,75444.98,0.01,0.00883,0.0,2.91902]
[1776795721836,45.22,75456.51,0.01,0.00888,0.0,2.93425]
[1776795726869,45.22,75449.33,0.01,0.00885,0.0,2.92564]
[1776795731904,45.23,75439.63,0.01,0.00881,0.0,2.91384]
[1776795736939,45.23,75430.14,0.01,0.00877,0.0,2.90244]
[1776795741976,45.23,75421.74,0.01,0.00874,0.0,2.89257]
[1776795747010,45.23,75425.14,0.01,0.00876,0.0,2.89784]
[1776795752046,45.24,75419.01,0.01,0.00873,0.0,2.89018]
[1776795757082,45.24,75412.4,0.01,0.00871,0.0,2.88272]
[1776795762117,45.24,75411.15,0.01,0.0087,0.0,2.88215]
[1776795763123,45.24,75422.55,0.01,0.00875,0.0,2.89697]
[1776795768688,45.24,75427.54,0.01,0.00878,0.0,2.90422]
[1776795774201,45.25,75429.62,0.01,0.00879,0.0,2.90789]
[1776795776230,45.25,75446.36,0.01,0.00886,0.0,2.92982]
[1776795778235,45.25,75459.38,0.01,0.00892,0.0,2.94697]
[1776795779238,45.25,75471.76,0.01,0.00898,0.0,2.96322]
[1776795784272,45.25,75473.64,0.01,0.00899,0.0,2.96598]
[1776795789309,45.25,75469.05,0.01,0.00897,0.0,2.96033]
[1776795794344,45.25,75468.71,0.01,0.00897,0.0,2.96155]
[1776795799378,45.26,75480.38,0.01,0.00903,0.0,2.9797]
[1776795804419,45.26,75487.48,0.01,0.00907,0.0,2.98953]
[1776795809459,45.27,75483.51,0.01,0.00905,0.0,2.98575]
[1776795814493,45.27,75479.78,0.01,0.00903,0.0,2.98027]
[1776795819529,45.27,75473.9,0.01,0.00901,0.0,2.97276]
[1776795823557,45.27,75485.35,0.01,0.00906,0.0,2.98798]
[1776795828592,45.27,75477.73,0.01,0.00903,0.0,2.9781]
[1776795833633,45.27,75476.35,0.01,0.00903,0.0,2.97736]
[1776795838669,45.27,75474.29,0.01,0.00902,0.0,2.97488]
[1776795840683,45.27,75485.43,0.01,0.00907,0.0,2.9896]
[1776795843703,45.27,75496.35,0.01,0.00911,0.0,3.00404]
[1776795848738,45.27,75492.24,0.01,0.0091,0.0,2.99861]
[1776795853780,45.27,75491.62,0.01,0.00909,0.0,2.99782]
[1776795859324,45.27,75495.9,0.01,0.00911,0.0,3.00349]
[1776795864905,45.27,75495.93,0.01,0.00911,0.0,3.00352]
[1776795869941,45.27,75498.83,0.01,0.00913,0.0,3.00731]
[1776795874975,45.27,75497.74,0.01,0.00912,0.0,3.00511]
[1776795880012,45.27,75493.6,0.01,0.0091,0.0,2.99965]
[1776795883056,45.27,75478.01,0.01,0.00903,0.0,2.97916]
[1776795884039,45.27,75468.32,0.01,0.00899,0.0,2.9665]
[1776795886055,45.27,75456.39,0.01,0.00894,0.0,2.95116]
[1776795890006,45.27,75451.83,0.01,0.00892,0.0,2.94548]
[1776795890830,45.27,75451.83,0.01,0.00892,0.0,2.94548]
[1776795890860,45.27,75441.07,0.01,0.00887,0.0,2.9316]
[1776795890985,45.27,75441.07,0.01,0.00887,0.0,2.9316]
[1776795891061,45.27,75441.07,0.01,0.00887,0.0,2.9316]
[1776795894109,45.28,75431.07,0.01,0.00883,0.0,2.9192]
[1776795899611,45.28,75433.08,0.01,0.00884,0.0,2.92246]
[1776795903187,45.28,75419.69,0.01,0.00879,0.0,2.90576]
[1776795908207,45.28,75417.39,0.01,0.00878,0.0,2.90364]
[1776795913242,45.28,75420.73,0.01,0.0088,0.0,2.90875]
[1776795915949,45.28,75426.66,0.01,0.00882,0.0,2.91671]
[1776795916706,45.28,75426.66,0.01,0.00882,0.0,2.91671]
[1776795916783,45.28,75442.56,0.01,0.00889,0.0,2.93743]
[1776795916932,45.28,75442.56,0.01,0.00889,0.0,2.93743]
[1776795917059,45.28,75442.56,0.01,0.00889,0.0,2.93743]
[1776795919756,45.28,75453.19,0.01,0.00894,0.0,2.95158]
[1776795924319,45.29,75463.36,0.01,0.00899,0.0,2.96525]
[1776795929833,45.29,75462.07,0.01,0.00898,0.0,2.96387]
[1776795935398,45.29,75469.29,0.01,0.00901,0.0,2.97293]
[1776795940433,45.29,75467.13,0.01,0.009,0.0,2.97035]
[1776795945468,45.29,75465.67,0.01,0.009,0.0,2.96871]
[1776795950503,45.29,75462.16,0.01,0.00898,0.0,2.96441]
[1776795955538,45.29,75456.61,0.01,0.00896,0.0,2.95751]
[1776795960573,45.29,75458.58,0.01,0.00897,0.0,2.96045]
[1776795962588,45.29,75469.18,0.01,0.00902,0.0,2.97444]
[1776795967622,45.29,75464.49,0.01,0.009,0.0,2.96853]
[1776795972658,45.29,75457.54,0.01,0.00897,0.0,2.95979]
[1776795977694,45.29,75456.21,0.01,0.00896,0.0,2.95842]
[1776795982728,45.3,75460.46,0.01,0.00898,0.0,2.96431]
[1776795987763,45.3,75458.9,0.01,0.00898,0.0,2.96259]
[1776795992799,45.3,75456.99,0.01,0.00897,0.0,2.95967]
[1776795997834,45.3,75441.9,0.01,0.0089,0.0,2.94039]
[1776796002872,45.3,75438.67,0.01,0.00889,0.0,2.93673]
[1776796007904,45.3,75439.18,0.01,0.0089,0.0,2.93793]
[1776796014960,45.3,75438.83,0.01,0.0089,0.0,2.93822]
[1776796019997,45.3,75437.9,0.01,0.00889,0.0,2.93754]
[1776796023016,45.31,75420.56,0.01,0.00882,0.0,2.91546]
[1776796028052,45.31,75410.4,0.01,0.00878,0.0,2.90314]
[1776796033088,45.31,75412.79,0.01,0.00879,0.0,2.90702]
[1776796038122,45.31,75415.33,0.01,0.00881,0.0,2.91107]
[1776796043159,45.31,75428.57,0.01,0.00887,0.0,2.9289]
[1776796047186,45.31,75445.06,0.01,0.00894,0.0,2.95084]
[1776796052221,45.32,75441.53,0.01,0.00892,0.0,2.94594]
[1776796057256,45.32,75453.4,0.01,0.00898,0.0,2.96181]
[1776796060753,45.32,75443.42,0.01,0.00893,0.0,2.94902]
[1776796062292,45.32,75432.9,0.01,0.00889,0.0,2.93555]
[1776796066320,45.32,75422.1,0.01,0.00884,0.0,2.92204]
[1776796071356,45.32,75419.72,0.01,0.00883,0.0,2.91964]
[1776796072249,45.32,75419.72,0.01,0.00883,0.0,2.91964]
[1776796072366,45.32,75419.93,0.01,0.00884,0.0,2.92005]
[1776796076392,45.32,75410.04,0.01,0.0088,0.0,2.90788]
[1776796081428,45.33,75405.42,0.01,0.00878,0.0,2.90274]
[1776796083757,45.33,75403.84,0.01,0.00877,0.0,2.90087]
[1776796083851,45.33,75384.99,0.01,0.00869,0.0,2.87692]
[1776796088484,45.34,75373.67,0.01,0.00866,0.0,2.86748]
[1776796093519,45.37,75374.61,0.01,0.0087,0.0,2.87922]
[1776796098554,45.39,75377.97,0.01,0.00874,0.0,2.88978]
[1776796102582,45.39,75389.78,0.01,0.00879,0.0,2.90561]
[1776796106610,45.4,75378.26,0.01,0.00875,0.0,2.89428]
[1776796111647,45.4,75388.31,0.01,0.0088,0.0,2.90873]
[1776796116681,45.4,75382.43,0.01,0.00878,0.0,2.90192]
[1776796121716,45.41,75384.02,0.01,0.00879,0.0,2.90471]
[1776796126753,45.41,75387.36,0.01,0.00881,0.0,2.90972]
[1776796131787,45.41,75390.0,0.01,0.00882,0.0,2.91382]
[1776796135815,45.41,75401.01,0.01,0.00887,0.0,2.92855]
[1776796140850,45.41,75409.97,0.01,0.00891,0.0,2.94061]
[1776796145884,45.41,75409.94,0.01,0.00891,0.0,2.94103]
[1776796150919,45.42,75413.64,0.01,0.00893,0.0,2.94623]
[1776796155954,45.42,75408.61,0.01,0.00891,0.0,2.9401]
[1776796160989,45.42,75418.57,0.01,0.00895,0.0,2.95348]
[1776796166026,45.42,75417.9,0.01,0.00895,0.0,2.95291]
[1776796171061,45.42,75422.53,0.01,0.00897,0.0,2.95851]
[1776796176095,45.42,75423.6,0.01,0.00898,0.0,2.9602]
[1776796179120,45.42,75441.14,0.01,0.00905,0.0,2.98328]
[1776796180127,45.42,75455.43,0.01,0.00912,0.0,3.00208]
[1776796185166,45.42,75464.65,0.01,0.00916,0.0,3.01415]
[1776796190201,45.42,75473.91,0.01,0.0092,0.0,3.02621]
[1776796195236,45.42,75477.99,0.01,0.00921,0.0,3.03131]
[1776796200271,45.42,75471.81,0.01,0.00919,0.0,3.0228]
[1776796204299,45.42,75484.99,0.01,0.00924,0.0,3.04007]
[1776796208326,45.41,75499.63,0.01,0.00931,0.0,3.05854]
[1776796213362,45.41,75497.84,0.01,0.0093,0.0,3.05548]
[1776796218401,45.41,75502.05,0.01,0.00931,0.0,3.06062]
[1776796223432,45.41,75503.89,0.01,0.00932,0.0,3.06247]
[1776796228471,45.41,75502.52,0.01,0.00931,0.0,3.06016]
[1776796230572,45.41,75512.78,0.01,0.00936,0.0,3.0738]
[1776796231958,45.41,75524.18,0.01,0.00941,0.0,3.088]
[1776796237606,45.4,75521.62,0.01,0.00939,0.0,3.0836]
[1776796242027,45.4,75506.72,0.01,0.00932,0.0,3.06301]
[1776796247674,45.4,75499.41,0.01,0.00929,0.0,3.05255]
[1776796252719,45.4,75495.68,0.01,0.00927,0.0,3.04709]
[1776796255733,45.4,75484.71,0.01,0.00921,0.0,3.03158]
[1776796260768,45.39,75482.67,0.01,0.0092,0.0,3.02748]
[1776796265804,45.39,75481.75,0.01,0.0092,0.0,3.02598]
[1776796270838,45.39,75484.64,0.01,0.00921,0.0,3.02896]
[1776796275875,45.39,75489.5,0.01,0.00922,0.0,3.03442]
[1776796280910,45.39,75482.92,0.01,0.00919,0.0,3.02478]
[1776796285945,45.39,75481.6,0.01,0.00918,0.0,3.02278]
[1776796290980,45.38,75475.56,0.01,0.00915,0.0,3.01375]
[1776796294000,45.38,75494.64,0.01,0.00924,0.0,3.03821]
[1776796299035,45.38,75499.75,0.01,0.00926,0.0,3.04463]
[1776796301049,45.38,75511.06,0.01,0.00931,0.0,3.05956]
[1776796306085,45.38,75521.65,0.01,0.00935,0.0,3.07315]
[1776796311120,45.38,75522.6,0.01,0.00936,0.0,3.07375]
[1776796316154,45.38,75524.85,0.01,0.00936,0.0,3.0761]
[1776796321189,45.37,75528.36,0.01,0.00938,0.0,3.08013]
[1776796323203,45.37,75541.24,0.01,0.00944,0.0,3.0972]
[1776796328238,45.37,75549.83,0.01,0.00947,0.0,3.10792]
[1776796333278,45.37,75549.56,0.01,0.00947,0.0,3.1066]
[1776796336297,45.36,75563.68,0.01,0.00952,0.0,3.1234]
[1776796337304,45.36,75576.84,0.01,0.00958,0.0,3.14114]
[1776796342340,45.36,75574.23,0.01,0.00957,0.0,3.13814]
[1776796345359,45.36,75562.19,0.01,0.00952,0.0,3.12101]
[1776796348381,45.36,75551.22,0.01,0.00946,0.0,3.10548]
[1776796351403,45.36,75541.87,0.01,0.00942,0.0,3.09156]
[1776796356437,45.36,75541.65,0.01,0.00941,0.0,3.09046]
[1776796359458,45.36,75554.44,0.01,0.00947,0.0,3.10726]
[1776796364493,45.35,75546.92,0.01,0.00943,0.0,3.09618]
[1776796369528,45.35,75551.42,0.01,0.00945,0.0,3.1014]
[1776796374563,45.35,75552.42,0.01,0.00945,0.0,3.10185]
[1776796379597,45.35,75552.15,0.01,0.00945,0.0,3.10058]
[1776796384635,45.34,75544.47,0.01,0.00941,0.0,3.08936]
[1776796386659,45.34,75558.04,0.01,0.00947,0.0,3.10739]
[1776796391690,45.34,75565.8,0.01,0.0095,0.0,3.11691]
[1776796396726,45.34,75567.5,0.01,0.00951,0.0,3.1182]
[1776796401771,45.34,75564.22,0.01,0.00949,0.0,3.1127]
[1776796404782,45.33,75550.87,0.01,0.00942,0.0,3.09402]
[1776796409817,45.33,75553.56,0.01,0.00943,0.0,3.09683]
[1776796414852,45.33,75554.92,0.01,0.00943,0.0,3.09691]
[1776796417879,45.33,75543.76,0.01,0.00938,0.0,3.08134]
[1776796423315,45.33,75545.56,0.01,0.00939,0.0,3.08307]
[1776796428956,45.32,75545.55,0.01,0.00938,0.0,3.08219]
[1776796433991,45.32,75544.02,0.01,0.00937,0.0,3.07943]
[1776796436009,45.32,75554.57,0.01,0.00942,0.0,3.09338]
[1776796441039,45.32,75555.42,0.01,0.00942,0.0,3.09371]
[1776796446074,45.32,75555.33,0.01,0.00942,0.0,3.09279]
[1776796449097,45.32,75572.13,0.01,0.00949,0.0,3.11507]
[1776796454132,45.31,75574.18,0.01,0.0095,0.0,3.11687]
[1776796459166,45.31,75577.27,0.01,0.00951,0.0,3.12004]
[1776796464202,45.31,75585.28,0.01,0.00954,0.0,3.12991]
[1776796469237,45.31,75591.97,0.01,0.00957,0.0,3.13791]
[1776796474272,45.3,75590.41,0.01,0.00956,0.0,3.13385]
[1776796479308,45.3,75583.49,0.01,0.00952,0.0,3.1233]
[1776796482329,45.3,75570.89,0.01,0.00946,0.0,3.10555]
[1776796485350,45.3,75559.89,0.01,0.00941,0.0,3.09015]
[1776796490385,45.29,75551.23,0.01,0.00937,0.0,3.07774]
[1776796495420,45.29,75559.86,0.01,0.0094,0.0,3.08869]
[1776796500456,45.29,75568.3,0.01,0.00944,0.0,3.09933]
[1776796505491,45.29,75556.84,0.01,0.00938,0.0,3.08303]
[1776796510526,45.29,75553.4,0.01,0.00937,0.0,3.07771]
[1776796515560,45.29,75550.16,0.01,0.00935,0.0,3.07268]
[1776796520596,45.28,75558.86,0.01,0.00939,0.0,3.08377]
[1776796525630,45.28,75567.86,0.01,0.00943,0.0,3.09522]
[1776796530666,45.28,75573.54,0.01,0.00945,0.0,3.10206]
[1776796534097,45.28,75557.07,0.01,0.00937,0.0,3.07839]
[1776796537715,45.28,75546.04,0.01,0.00932,0.0,3.06319]
[1776796542752,45.28,75536.35,0.01,0.00927,0.0,3.04975]
[1776796548793,45.27,75545.61,0.01,0.00931,0.0,3.0616]
[1776796554241,45.27,75554.37,0.01,0.00935,0.0,3.07272]
[1776796559872,45.27,75546.78,0.01,0.00931,0.0,3.06193]
[1776796564907,45.27,75547.83,0.01,0.00932,0.0,3.06287]
[1776796569943,45.27,75546.77,0.01,0.00931,0.0,3.06094]
[1776796574981,45.27,75537.89,0.01,0.00927,0.0,3.0485]
[1776796576991,45.27,75519.22,0.01,0.00918,0.0,3.02346]
[1776796582028,45.27,75513.39,0.01,0.00916,0.0,3.01559]
[1776796587063,45.27,75520.97,0.01,0.00919,0.0,3.02551]
[1776796592098,45.27,75520.4,0.01,0.00919,0.0,3.02383]
[1776796597133,45.26,75521.11,0.01,0.00919,0.0,3.02457]
[1776796602170,45.26,75523.08,0.01,0.0092,0.0,3.02699]
[1776796607203,45.26,75513.39,0.01,0.00915,0.0,3.01395]
[1776796609218,45.26,75498.86,0.01,0.00909,0.0,2.99471]
[1776796614661,45.26,75501.2,0.01,0.0091,0.0,2.99784]
[1776796620298,45.26,75500.46,0.01,0.00909,0.0,2.99693]
[1776796625331,45.26,75500.2,0.01,0.00909,0.0,2.99664]
[1776796629362,45.26,75513.15,0.01,0.00915,0.0,3.0138]
[1776796634394,45.26,75512.66,0.01,0.00915,0.0,3.01304]
[1776796636407,45.26,75501.56,0.01,0.0091,0.0,2.99834]
[1776796641442,45.26,75499.41,0.01,0.00909,0.0,2.99556]
[1776796646478,45.26,75489.59,0.01,0.00905,0.0,2.98274]
[1776796651512,45.27,75485.84,0.01,0.00903,0.0,2.9773]
[1776796656549,45.27,75488.96,0.01,0.00904,0.0,2.98158]
[1776796658562,45.27,75475.14,0.01,0.00898,0.0,2.96356]
[1776796660576,45.27,75464.99,0.01,0.00894,0.0,2.95044]
[1776796665611,45.27,75464.87,0.01,0.00894,0.0,2.95076]
[1776796669641,45.27,75475.05,0.01,0.00899,0.0,2.96437]
[1776796674676,45.27,75475.67,0.01,0.00899,0.0,2.9655]
[1776796679710,45.27,75481.72,0.01,0.00902,0.0,2.9737]
[1776796684745,45.27,75479.2,0.01,0.00901,0.0,2.97065]
[1776796690787,45.27,75483.46,0.01,0.00903,0.0,2.97651]
[1776796696834,45.27,75484.34,0.01,0.00903,0.0,2.97792]
[1776796698843,45.27,75504.48,0.01,0.00912,0.0,3.00452]
[1776796703882,45.27,75510.14,0.01,0.00914,0.0,3.01144]
[1776796708919,45.27,75502.69,0.01,0.00911,0.0,3.00118]
[1776796713955,45.27,75508.01,0.01,0.00913,0.0,3.00704]
[1776796718990,45.27,75508.95,0.01,0.00913,0.0,3.00806]
[1776796724024,45.27,75509.86,0.01,0.00914,0.0,3.00888]
[1776796729060,45.27,75514.75,0.01,0.00916,0.0,3.01519]
[1776796734094,45.27,75512.65,0.01,0.00915,0.0,3.01232]
[1776796739133,45.27,75528.24,0.01,0.00922,0.0,3.03295]
[1776796745589,45.26,75538.71,0.01,0.00926,0.0,3.04653]
[1776796749202,45.26,75527.24,0.01,0.00921,0.0,3.031]
[1776796753231,45.26,75516.66,0.01,0.00916,0.0,3.01674]
[1776796758265,45.26,75515.69,0.01,0.00916,0.0,3.01534]
[1776796763300,45.26,75513.98,0.01,0.00915,0.0,3.01262]
[1776796768335,45.26,75513.7,0.01,0.00914,0.0,3.01149]
[1776796773371,45.26,75509.18,0.01,0.00912,0.0,3.0043]
[1776796778407,45.26,75510.29,0.01,0.00912,0.0,3.00573]
[1776796783442,45.26,75508.53,0.01,0.00912,0.0,3.00334]
[1776796788479,45.26,75508.31,0.01,0.00912,0.0,3.00305]
[1776796793511,45.26,75510.2,0.01,0.00912,0.0,3.00553]
[1776796798549,45.26,75524.41,0.01,0.00919,0.0,3.02435]
[1776796803582,45.26,75531.44,0.01,0.00922,0.0,3.03347]
[1776796808617,45.26,75531.4,0.01,0.00922,0.0,3.03315]
[1776796813652,45.26,75522.79,0.01,0.00918,0.0,3.02151]
[1776796818687,45.26,75520.66,0.01,0.00917,0.0,3.01854]
[1776796823722,45.26,75522.58,0.01,0.00918,0.0,3.02096]
[1776796828758,45.26,75527.61,0.01,0.0092,0.0,3.0275]
[1776796832789,45.26,75516.5,0.01,0.00915,0.0,3.01184]
[1776796837823,45.26,75508.2,0.01,0.00911,0.0,3.00085]
[1776796839894,45.26,75507.52,0.01,0.00911,0.0,2.99996]
[1776796840869,45.26,75504.41,0.01,0.00909,0.0,2.99593]
[1776796841871,45.26,75491.4,0.01,0.00903,0.0,2.97892]
[1776796846908,45.26,75487.44,0.01,0.00902,0.0,2.97397]
[1776796851055,45.26,75490.12,0.01,0.00903,0.0,2.97761]
[1776796851157,45.26,75488.85,0.01,0.00903,0.0,2.97599]
[1776796856362,45.26,75481.15,0.01,0.00899,0.0,2.96621]
[1776796862015,45.26,75478.71,0.01,0.00898,0.0,2.96334]
[1776796867049,45.26,75472.6,0.01,0.00896,0.0,2.95575]
[1776796872085,45.26,75462.22,0.01,0.00891,0.0,2.94266]
[1776796875105,45.26,75475.5,0.01,0.00897,0.0,2.96027]
[1776796880140,45.26,75475.09,0.01,0.00897,0.0,2.96009]
[1776796885176,45.26,75476.8,0.01,0.00898,0.0,2.9627]
[1776796888196,45.26,75489.9,0.01,0.00904,0.0,2.98005]
[1776796893233,45.26,75491.56,0.01,0.00904,0.0,2.98169]
[1776796898267,45.27,75495.15,0.01,0.00906,0.0,2.98659]
[1776796902294,45.27,75509.27,0.01,0.00912,0.0,3.00533]
[1776796907330,45.27,75509.21,0.01,0.00912,0.0,3.00523]
[1776796912364,45.27,75508.45,0.01,0.00912,0.0,3.0042]
[1776796917399,45.27,75504.88,0.01,0.0091,0.0,2.99949]
[1776796922435,45.27,75505.11,0.01,0.00911,0.0,2.99982]
[1776796927469,45.27,75504.04,0.01,0.0091,0.0,2.99841]
[1776796932504,45.27,75502.15,0.01,0.00909,0.0,2.99596]
[1776796937539,45.27,75511.44,0.01,0.00913,0.0,3.00825]
[1776796942574,45.27,75511.2,0.01,0.00913,0.0,3.00788]
[1776796947609,45.27,75506.26,0.01,0.00911,0.0,3.00134]
[1776796952646,45.27,75509.21,0.01,0.00912,0.0,3.0045]
[1776796956677,45.27,75519.94,0.01,0.00917,0.0,3.0187]
[1776796961713,45.26,75521.56,0.01,0.00918,0.0,3.0207]
[1776796967754,45.26,75521.97,0.01,0.00918,0.0,3.02106]
[1776796972789,45.26,75522.74,0.01,0.00918,0.0,3.02196]
[1776796977824,45.26,75529.18,0.01,0.00921,0.0,3.03028]
[1776796982859,45.26,75533.57,0.01,0.00923,0.0,3.03589]
[1776796987900,45.26,75518.69,0.01,0.00916,0.0,3.0158]
[1776796988907,45.26,75505.06,0.01,0.0091,0.0,2.99775]
[1776796993942,45.26,75501.84,0.01,0.00908,0.0,2.99356]
[1776796998980,45.26,75505.41,0.01,0.0091,0.0,2.99837]
[1776797004016,45.26,75502.2,0.01,0.00909,0.0,2.99419]
[1776797009050,45.26,75501.54,0.01,0.00908,0.0,2.99339]
[1776797014085,45.26,75508.89,0.01,0.00912,0.0,3.00243]
[1776797020130,45.26,75509.91,0.01,0.00912,0.0,3.00379]
[1776797025163,45.26,75501.71,0.01,0.00908,0.0,2.993]
[1776797027567,45.26,75489.47,0.01,0.00903,0.0,2.97696]
[1776797033218,45.26,75498.12,0.01,0.00907,0.0,2.98855]
[1776797038254,45.26,75490.89,0.01,0.00904,0.0,2.9792]
[1776797043289,45.26,75491.34,0.01,0.00904,0.0,2.98]
[1776797048324,45.27,75495.08,0.01,0.00906,0.0,2.98508]
[1776797053358,45.27,75494.86,0.01,0.00906,0.0,2.98494]
[1776797058393,45.27,75502.45,0.01,0.00909,0.0,2.99509]
[1776797063428,45.27,75499.64,0.01,0.00908,0.0,2.99144]
[1776797067850,45.27,75489.15,0.01,0.00903,0.0,2.97775]
[1776797073501,45.27,75491.75,0.01,0.00904,0.0,2.98063]
[1776797077921,45.27,75502.22,0.01,0.00909,0.0,2.99459]
[1776797083569,45.27,75502.15,0.01,0.00909,0.0,2.99459]
[1776797088603,45.27,75507.96,0.01,0.00912,0.0,3.0023]
[1776797093638,45.27,75508.94,0.01,0.00912,0.0,3.0036]
[1776797098675,45.27,75507.79,0.01,0.00911,0.0,3.00208]
[1776797103709,45.27,75508.59,0.01,0.00912,0.0,3.00314]
[1776797108743,45.27,75500.33,0.01,0.00908,0.0,2.9923]
[1776797113778,45.27,75498.22,0.01,0.00907,0.0,2.98961]
[1776797117808,45.27,75479.4,0.01,0.00899,0.0,2.96501]
[1776797122844,45.27,75479.06,0.01,0.00899,0.0,2.9649]
[1776797127877,45.27,75474.49,0.01,0.00897,0.0,2.95924]
[1776797132913,45.27,75479.9,0.01,0.00899,0.0,2.96594]
[1776797137947,45.27,75480.24,0.01,0.009,0.0,2.96669]
[1776797140992,45.27,75491.69,0.01,0.00905,0.0,2.98189]
[1776797141986,45.27,75503.25,0.01,0.0091,0.0,2.99716]
[1776797142992,45.27,75519.71,0.01,0.00917,0.0,3.01895]
[1776797148028,45.27,75520.73,0.01,0.00918,0.0,3.02018]
[1776797153063,45.27,75524.8,0.01,0.00919,0.0,3.02544]
[1776797158098,45.27,75522.12,0.01,0.00918,0.0,3.02167]
[1776797163132,45.27,75523.37,0.01,0.00919,0.0,3.02317]
[1776797167161,45.27,75534.59,0.01,0.00924,0.0,3.03794]
[1776797172196,45.27,75530.61,0.01,0.00922,0.0,3.03233]
[1776797177231,45.27,75527.85,0.01,0.0092,0.0,3.02842]
[1776797182266,45.27,75532.02,0.01,0.00922,0.0,3.03373]
[1776797187300,45.27,75537.96,0.01,0.00925,0.0,3.04134]
[1776797192336,45.27,75534.44,0.01,0.00923,0.0,3.03559]
[1776797196363,45.27,75516.08,0.01,0.00914,0.0,3.01098]
[1776797201399,45.27,75512.0,0.01,0.00913,0.0,3.00555]
[1776797203413,45.27,75522.55,0.01,0.00917,0.0,3.01952]
[1776797208873,45.27,75526.96,0.01,0.00919,0.0,3.02513]
[1776797214491,45.27,75522.53,0.01,0.00917,0.0,3.01907]
[1776797219525,45.26,75517.8,0.01,0.00915,0.0,3.01267]
[1776797224560,45.26,75515.0,0.01,0.00914,0.0,3.00891]
[1776797230606,45.26,75515.01,0.01,0.00914,0.0,3.00886]
[1776797236644,45.26,75516.34,0.01,0.00914,0.0,3.01055]
[1776797241683,45.26,75513.72,0.01,0.00913,0.0,3.00703]
[1776797246715,45.26,75505.27,0.01,0.00909,0.0,2.99583]
[1776797249159,45.26,75476.95,0.01,0.00897,0.0,2.95894]
[1776797254770,45.27,75473.3,0.01,0.00895,0.0,2.95388]
[1776797259232,45.27,75462.31,0.01,0.00891,0.0,2.93994]
[1776797264841,45.27,75461.13,0.01,0.0089,0.0,2.93904]
[1776797270882,45.27,75451.8,0.01,0.00887,0.0,2.92765]
[1776797275917,45.27,75458.68,0.01,0.0089,0.0,2.93715]
[1776797280952,45.27,75460.98,0.01,0.00891,0.0,2.94069]
[1776797284985,45.27,75471.37,0.01,0.00896,0.0,2.9546]
[1776797290028,45.28,75466.26,0.01,0.00894,0.0,2.94837]
[1776797295061,45.28,75451.37,0.01,0.00887,0.0,2.92955]
[1776797298076,45.28,75435.87,0.01,0.00881,0.0,2.90991]
[1776797303112,45.28,75431.18,0.01,0.00879,0.0,2.90469]
[1776797308147,45.28,75426.18,0.01,0.00877,0.0,2.8991]
[1776797313199,45.28,75419.74,0.01,0.00874,0.0,2.89099]
[1776797315200,45.29,75408.76,0.01,0.0087,0.0,2.87733]
[1776797320234,45.29,75408.36,0.01,0.0087,0.0,2.87786]
[1776797325269,45.29,75405.53,0.01,0.00869,0.0,2.87528]
[1776797330305,45.29,75404.8,0.01,0.00869,0.0,2.87539]
[1776797335341,45.3,75405.82,0.01,0.0087,0.0,2.87774]
[1776797340378,45.3,75402.39,0.01,0.00869,0.0,2.87443]
[1776797344406,45.3,75416.87,0.01,0.00875,0.0,2.89377]
[1776797349892,45.31,75417.57,0.01,0.00876,0.0,2.89574]
[1776797355486,45.31,75406.07,0.01,0.00871,0.0,2.88192]
[1776797360521,45.31,75402.95,0.01,0.0087,0.0,2.87893]
[1776797365555,45.31,75400.62,0.01,0.0087,0.0,2.87698]
[1776797370591,45.32,75408.55,0.01,0.00874,0.0,2.88814]
[1776797375626,45.32,75406.29,0.01,0.00873,0.0,2.88545]
[1776797378647,45.32,75396.42,0.01,0.00869,0.0,2.87344]
[1776797383681,45.32,75390.58,0.01,0.00867,0.0,2.8671]
[1776797390176,45.33,75392.83,0.01,0.00868,0.0,2.87148]
[1776797395778,45.34,75378.54,0.01,0.00863,0.0,2.85639]
[1776797400812,45.34,75381.16,0.01,0.00865,0.0,2.8629]
[1776797405849,45.35,75375.74,0.01,0.00863,0.0,2.85716]
[1776797407864,45.35,75366.08,0.01,0.00859,0.0,2.84539]
[1776797412898,45.35,75370.27,0.01,0.00862,0.0,2.8522]
[1776797417933,45.36,75379.42,0.01,0.00866,0.0,2.86498]
[1776797422973,45.36,75380.73,0.01,0.00867,0.0,2.86776]
[1776797425991,45.36,75394.44,0.01,0.00873,0.0,2.88588]
[1776797431031,45.36,75397.68,0.01,0.00874,0.0,2.89021]
[1776797436071,45.37,75407.07,0.01,0.00879,0.0,2.9031]
[1776797439082,45.37,75418.13,0.01,0.00884,0.0,2.91779]
[1776797444117,45.37,75422.49,0.01,0.00886,0.0,2.92405]
[1776797449153,45.37,75421.35,0.01,0.00886,0.0,2.92315]
[1776797454187,45.37,75413.01,0.01,0.00882,0.0,2.91305]
[1776797459222,45.37,75412.82,0.01,0.00882,0.0,2.91351]
[1776797464258,45.38,75409.11,0.01,0.00881,0.0,2.90944]
[1776797469294,45.38,75400.25,0.01,0.00877,0.0,2.89883]
[1776797472592,45.38,75400.24,0.01,0.00878,0.0,2.8993]
[1776797473222,45.38,75400.24,0.01,0.00878,0.0,2.8993]
[1776797473320,45.38,75386.68,0.01,0.00872,0.0,2.88211]
[1776797473575,45.38,75386.68,0.01,0.00872,0.0,2.88211]
[1776797474188,45.38,75386.68,0.01,0.00872,0.0,2.88211]
[1776797483390,45.38,75370.71,0.01,0.00866,0.0,2.8639]
[1776797488425,45.39,75378.22,0.01,0.00869,0.0,2.87454]
[1776797493461,45.39,75373.23,0.01,0.00867,0.0,2.86849]
[1776797498495,45.39,75393.84,0.01,0.00876,0.0,2.89584]
[1776797503531,45.4,75388.29,0.01,0.00874,0.0,2.88958]
[1776797508574,45.4,75389.46,0.01,0.00875,0.0,2.89195]
[1776797516631,45.4,75391.3,0.01,0.00876,0.0,2.89565]
[1776797521666,45.4,75399.46,0.01,0.0088,0.0,2.90693]
[1776797525695,45.41,75386.38,0.01,0.00875,0.0,2.89077]
[1776797528717,45.41,75400.33,0.01,0.00881,0.0,2.90916]
[1776797533752,45.41,75397.78,0.01,0.0088,0.0,2.90659]
[1776797538787,45.41,75398.47,0.01,0.00881,0.0,2.9082]
[1776797543822,45.41,75395.97,0.01,0.0088,0.0,2.90572]
[1776797548857,45.41,75396.21,0.01,0.0088,0.0,2.90676]
[1776797553891,45.42,75402.71,0.01,0.00883,0.0,2.9151]
[1776797558927,45.42,75402.13,0.01,0.00883,0.0,2.91501]
[1776797562958,45.42,75385.81,0.01,0.00876,0.0,2.8946]
[1776797570022,45.42,75380.6,0.01,0.00874,0.0,2.88913]
[1776797575047,45.43,75374.75,0.01,0.00872,0.0,2.88271]
[1776797580079,45.43,75367.73,0.01,0.0087,0.0,2.87472]
[1776797585113,45.43,75364.56,0.01,0.00869,0.0,2.87169]
[1776797587132,45.43,75350.5,0.01,0.00863,0.0,2.85427]
[1776797592166,45.44,75352.74,0.01,0.00864,0.0,2.85828]
[1776797597201,45.44,75357.94,0.01,0.00867,0.0,2.86597]
[1776797603244,45.44,75358.73,0.01,0.00867,0.0,2.86823]
[1776797608285,45.44,75356.96,0.01,0.00867,0.0,2.86703]
[1776797613319,45.45,75361.91,0.01,0.00869,0.0,2.87362]
[1776797618355,45.45,75353.0,0.01,0.00866,0.0,2.86331]
[1776797620981,45.45,75349.3,0.01,0.00864,0.0,2.85905]
[1776797621387,45.45,75344.75,0.01,0.00863,0.0,2.85329]
[1776797621770,45.45,75344.75,0.01,0.00863,0.0,2.85329]
[1776797621944,45.45,75344.75,0.01,0.00863,0.0,2.85329]
[1776797622001,45.45,75344.75,0.01,0.00863,0.0,2.85329]
[1776797622384,45.45,75331.72,0.01,0.00857,0.0,2.8373]
[1776797623390,45.45,75318.54,0.01,0.00852,0.0,2.821]
[1776797628426,45.46,75310.02,0.01,0.00849,0.0,2.81179]
[1776797633462,45.46,75304.15,0.01,0.00847,0.0,2.80595]
[1776797638496,45.47,75305.73,0.01,0.00848,0.0,2.80947]
[1776797643530,45.47,75305.7,0.01,0.00848,0.0,2.81095]
[1776797648565,45.47,75312.19,0.01,0.00852,0.0,2.82054]
[1776797651586,45.48,75322.25,0.01,0.00856,0.0,2.83399]
[1776797656623,45.48,75317.08,0.01,0.00854,0.0,2.82881]
[1776797660649,45.48,75307.18,0.01,0.00851,0.0,2.81751]
[1776797665685,45.49,75306.83,0.01,0.00851,0.0,2.8185]
[1776797670726,45.49,75301.98,0.01,0.0085,0.0,2.81389]
[1776797675760,45.49,75303.09,0.01,0.0085,0.0,2.81601]
[1776797678118,45.5,75306.27,0.01,0.00852,0.0,2.82057]
[1776797678795,45.5,75322.05,0.01,0.00859,0.0,2.84067]
[1776797679348,45.5,75322.05,0.01,0.00859,0.0,2.84067]
[1776797679503,45.5,75322.05,0.01,0.00859,0.0,2.84067]
[1776797679814,45.5,75380.18,0.01,0.00883,0.0,2.91489]
[1776797680818,45.5,75405.2,0.01,0.00894,0.0,2.94732]
[1776797682798,45.5,75398.92,0.01,0.00892,0.0,2.94034]
[1776797682823,45.5,75382.5,0.01,0.00885,0.0,2.92031]
[1776797684862,45.5,75408.47,0.01,0.00897,0.0,2.95413]
[1776797686439,45.5,75408.47,0.01,0.00897,0.0,2.95413]
[1776797686530,45.5,75449.93,0.01,0.00915,0.0,3.0085]
[1776797687891,45.5,75491.06,0.01,0.00933,0.0,3.06309]
[1776797689895,45.51,75455.6,0.01,0.00918,0.0,3.01789]
[1776797692934,45.51,75465.85,0.01,0.00923,0.0,3.03238]
[1776797695947,45.51,75498.64,0.01,0.00938,0.0,3.0759]
[1776797696954,45.51,75529.67,0.01,0.00952,0.0,3.11874]
[1776797698023,45.51,75529.67,0.01,0.00952,0.0,3.11874]
[1776797698038,45.52,75513.47,0.01,0.00945,0.0,3.09861]
[1776797700982,45.51,75499.97,0.01,0.00938,0.0,3.07691]
[1776797702459,45.51,75472.8,0.01,0.00925,0.0,3.03915]
[1776797708033,45.51,75475.97,0.01,0.00927,0.0,3.04407]
[1776797713716,45.51,75476.02,0.01,0.00927,0.0,3.04376]
[1776797713790,45.51,75483.82,0.01,0.0093,0.0,3.05405]
[1776797714610,45.51,75483.82,0.01,0.0093,0.0,3.05405]
[1776797714689,45.51,75483.82,0.01,0.0093,0.0,3.05405]
[1776797714737,45.51,75483.82,0.01,0.0093,0.0,3.05405]
[1776797714814,45.51,75507.92,0.01,0.00941,0.0,3.08623]
[1776797719113,45.5,75491.96,0.01,0.00934,0.0,3.06402]
[1776797724275,45.5,75488.69,0.01,0.00932,0.0,3.0593]
[1776797724886,45.5,75488.69,0.01,0.00932,0.0,3.0593]
[1776797724900,45.5,75508.76,0.01,0.00941,0.0,3.08596]
[1776797725310,45.5,75508.76,0.01,0.00941,0.0,3.08596]
[1776797725349,45.5,75538.08,0.01,0.00954,0.0,3.12561]
[1776797726730,45.5,75538.08,0.01,0.00954,0.0,3.12561]
[1776797726791,45.5,75571.42,0.01,0.0097,0.0,3.17078]
[1776797729196,45.5,75584.47,0.01,0.00976,0.0,3.18934]
[1776797730206,45.5,75613.14,0.01,0.00989,0.0,3.22881]
[1776797735243,45.5,75623.36,0.01,0.00994,0.0,3.24277]
[1776797736257,45.5,75610.51,0.01,0.00988,0.0,3.225]
[1776797736977,45.5,75610.51,0.01,0.00988,0.0,3.225]
[1776797737276,45.51,75598.61,0.01,0.00983,0.0,3.21009]
[1776797737966,45.51,75598.61,0.01,0.00983,0.0,3.21009]
[1776797738267,45.51,75575.91,0.01,0.00973,0.0,3.18059]
[1776797739274,45.52,75556.7,0.01,0.00965,0.0,3.15633]
[1776797742798,45.51,75532.45,0.01,0.00953,0.0,3.12206]
[1776797748341,45.51,75521.86,0.01,0.00948,0.0,3.10635]
[1776797751362,45.51,75511.71,0.01,0.00943,0.0,3.09206]
[1776797756397,45.51,75519.82,0.01,0.00946,0.0,3.10207]
[1776797761433,45.51,75512.03,0.01,0.00943,0.0,3.09061]
[1776797762941,45.5,75486.13,0.01,0.0093,0.0,3.05413]
[1776797768482,45.5,75485.38,0.01,0.0093,0.0,3.05241]
[1776797773525,45.5,75498.22,0.01,0.00935,0.0,3.06905]
[1776797777551,45.5,75485.98,0.01,0.0093,0.0,3.05215]
[1776797782585,45.49,75486.69,0.01,0.0093,0.0,3.05254]
[1776797785608,45.49,75474.79,0.01,0.00924,0.0,3.03638]
[1776797790642,45.49,75471.53,0.01,0.00923,0.0,3.03166]
[1776797795677,45.49,75473.7,0.01,0.00923,0.0,3.03342]
[1776797799705,45.49,75486.35,0.01,0.00929,0.0,3.04992]
[1776797804741,45.49,75491.0,0.01,0.00931,0.0,3.05561]
[1776797809775,45.49,75489.62,0.01,0.0093,0.0,3.05323]
[1776797814813,45.48,75501.43,0.01,0.00935,0.0,3.0673]
[1776797816825,45.48,75490.09,0.01,0.00929,0.0,3.05068]
[1776797821860,45.48,75501.5,0.01,0.00934,0.0,3.06538]
[1776797823873,45.47,75512.15,0.01,0.00938,0.0,3.0769]
[1776797828909,45.47,75507.05,0.01,0.00935,0.0,3.06933]
[1776797829917,45.47,75517.96,0.01,0.0094,0.0,3.08385]
[1776797831086,45.47,75524.87,0.01,0.00943,0.0,3.093]
[1776797831769,45.47,75524.87,0.01,0.00943,0.0,3.093]
[1776797832049,45.47,75524.87,0.01,0.00943,0.0,3.093]
[1776797831940,45.47,75545.49,0.01,0.00953,0.0,3.12073]
[1776797832105,45.47,75545.49,0.01,0.00953,0.0,3.12073]
[1776797832944,45.47,75565.43,0.01,0.00962,0.0,3.14769]
[1776797834957,45.46,75575.88,0.01,0.00966,0.0,3.15901]
[1776797839994,45.46,75574.77,0.01,0.00965,0.0,3.15607]
[1776797844026,45.45,75585.06,0.01,0.00968,0.0,3.16636]
[1776797849061,45.44,75594.35,0.01,0.00971,0.0,3.17491]
[1776797853613,45.41,75583.62,0.01,0.00962,0.0,3.14938]
[1776797856110,45.41,75599.12,0.01,0.00969,0.0,3.17012]
[1776797858125,45.4,75609.48,0.01,0.00973,0.0,3.18091]
[1776797863683,45.37,75616.38,0.01,0.00972,0.0,3.17994]
[1776797869203,45.36,75614.68,0.01,0.0097,0.0,3.17306]
[1776797871216,45.36,75598.01,0.01,0.00962,0.0,3.14955]
[1776797873753,45.36,75586.3,0.01,0.00956,0.0,3.13277]
[1776797879272,45.36,75594.73,0.01,0.0096,0.0,3.14311]
[1776797884309,45.35,75590.86,0.01,0.00958,0.0,3.13655]
[1776797889341,45.35,75590.13,0.01,0.00957,0.0,3.13436]
[1776797894378,45.35,75580.73,0.01,0.00952,0.0,3.1204]
[1776797898405,45.34,75570.27,0.01,0.00947,0.0,3.10534]
[1776797903965,45.34,75570.74,0.01,0.00947,0.0,3.10485]
[1776797908476,45.34,75582.36,0.01,0.00952,0.0,3.11989]
[1776797914071,45.34,75572.37,0.01,0.00947,0.0,3.10434]
[1776797916531,45.33,75562.64,0.01,0.00942,0.0,3.09062]
[1776797921565,45.33,75562.45,0.01,0.00942,0.0,3.08959]
[1776797924144,45.33,75575.99,0.01,0.00948,0.0,3.10761]
[1776797928614,45.31,75586.61,0.01,0.0095,0.0,3.11414]
[1776797933649,45.31,75581.19,0.01,0.00947,0.0,3.10584]
[1776797938684,45.31,75576.44,0.01,0.00945,0.0,3.09853]
[1776797943720,45.3,75568.58,0.01,0.00941,0.0,3.08708]
[1776797948755,45.3,75563.84,0.01,0.00938,0.0,3.07995]
[1776797953789,45.3,75557.47,0.01,0.00935,0.0,3.07073]
[1776797958826,45.3,75559.93,0.01,0.00936,0.0,3.07344]
[1776797960842,45.3,75570.52,0.01,0.00941,0.0,3.08746]
[1776797965876,45.3,75571.23,0.01,0.00941,0.0,3.08768]
[1776797970910,45.3,75567.85,0.01,0.00939,0.0,3.08238]
[1776797975946,45.29,75572.93,0.01,0.00941,0.0,3.08777]
[1776797979975,45.29,75583.91,0.01,0.00946,0.0,3.10202]
[1776797980982,45.29,75597.88,0.01,0.00952,0.0,3.12085]
[1776797986018,45.29,75591.72,0.01,0.00949,0.0,3.11149]
[1776797989038,45.29,75605.14,0.01,0.00955,0.0,3.12919]
[1776797994073,45.28,75606.32,0.01,0.00955,0.0,3.12969]
[1776797999108,45.28,75603.38,0.01,0.00953,0.0,3.12459]
[1776798004162,45.28,75608.4,0.01,0.00955,0.0,3.1304]
[1776798009196,45.28,75617.11,0.01,0.00959,0.0,3.14123]
[1776798014232,45.27,75617.4,0.01,0.00959,0.0,3.14044]
[1776798017253,45.27,75632.51,0.01,0.00965,0.0,3.16047]
[1776798020274,45.27,75642.16,0.01,0.0097,0.0,3.17295]
[1776798025307,45.27,75642.91,0.01,0.00969,0.0,3.17246]
[1776798026316,45.26,75656.34,0.01,0.00976,0.0,3.19077]
[1776798031358,45.26,75652.59,0.01,0.00973,0.0,3.18319]
[1776798033370,45.26,75665.4,0.01,0.00979,0.0,3.20034]
[1776798038409,45.25,75668.1,0.01,0.0098,0.0,3.20237]
[1776798040423,45.25,75678.09,0.01,0.00984,0.0,3.2156]
[1776798045462,45.25,75675.87,0.01,0.00982,0.0,3.21064]
[1776798046468,45.25,75659.23,0.01,0.00974,0.0,3.18713]
[1776798050495,45.24,75644.65,0.01,0.00967,0.0,3.16576]
[1776798051501,45.24,75633.97,0.01,0.00962,0.0,3.15077]
[1776798056536,45.24,75634.95,0.01,0.00962,0.0,3.15086]
[1776798061587,45.24,75635.16,0.01,0.00962,0.0,3.14989]
[1776798066610,45.23,75637.85,0.01,0.00963,0.0,3.15233]
[1776798068622,45.23,75649.23,0.01,0.00968,0.0,3.16751]
[1776798071642,45.23,75664.56,0.01,0.00975,0.0,3.18789]
[1776798074809,45.23,75669.16,0.01,0.00977,0.0,3.19367]
[1776798075228,45.23,75684.13,0.01,0.00983,0.0,3.21388]
[1776798076689,45.23,75705.78,0.01,0.00993,0.0,3.24355]
[1776798077690,45.22,75715.96,0.01,0.00998,0.0,3.25749]
[1776798082720,45.22,75712.16,0.01,0.00996,0.0,3.25037]
[1776798086184,45.22,75705.59,0.01,0.00992,0.0,3.23984]
[1776798086229,45.22,75705.91,0.01,0.00992,0.0,3.23986]
[1776798091785,45.21,75702.87,0.01,0.0099,0.0,3.23282]
[1776798095821,45.21,75713.31,0.01,0.00994,0.0,3.24593]
[1776798100854,45.2,75711.18,0.01,0.00992,0.0,3.24089]
[1776798105889,45.2,75719.34,0.01,0.00996,0.0,3.25033]
[1776798110923,45.19,75728.13,0.01,0.00999,0.0,3.26063]
[1776798113945,45.19,75715.61,0.01,0.00993,0.0,3.24166]
[1776798118979,45.18,75711.04,0.01,0.0099,0.0,3.23316]
[1776798119986,45.18,75699.87,0.01,0.00984,0.0,3.21711]
[1776798125044,45.18,75700.74,0.01,0.00984,0.0,3.21651]
[1776798130059,45.17,75698.33,0.01,0.00982,0.0,3.21135]
[1776798133081,45.17,75712.01,0.01,0.00988,0.0,3.22909]
[1776798138116,45.16,75711.61,0.01,0.00987,0.0,3.22662]
[1776798142144,45.16,75698.38,0.01,0.00981,0.0,3.20699]
[1776798143152,45.16,75685.09,0.01,0.00974,0.0,3.18778]
[1776798148197,45.16,75681.75,0.01,0.00972,0.0,3.18166]
[1776798150200,45.16,75691.69,0.01,0.00977,0.0,3.19488]
[1776798155236,45.15,75697.01,0.01,0.00978,0.0,3.19991]
[1776798160270,45.15,75706.16,0.01,0.00982,0.0,3.21102]
[1776798165308,45.14,75718.75,0.01,0.00988,0.0,3.22694]
[1776798167321,45.14,75729.78,0.01,0.00993,0.0,3.24168]
[1776798172356,45.14,75724.4,0.01,0.00989,0.0,3.23212]
[1776798177390,45.13,75721.06,0.01,0.00987,0.0,3.22558]
[1776798181418,45.13,75710.76,0.01,0.00982,0.0,3.20967]
[1776798186007,45.12,75721.37,0.01,0.00986,0.0,3.22315]
[1776798190481,45.12,75733.34,0.01,0.00991,0.0,3.23813]
[1776798196078,45.11,75715.34,0.01,0.00982,0.0,3.21093]
[1776798201567,45.11,75712.71,0.01,0.0098,0.0,3.20521]
[1776798204589,45.11,75701.65,0.01,0.00974,0.0,3.18884]
[1776798206161,45.11,75717.48,0.01,0.00982,0.0,3.21032]
[1776798211640,45.1,75706.37,0.01,0.00976,0.0,3.19208]
[1776798216674,45.1,75705.58,0.01,0.00975,0.0,3.18945]
[1776798221709,45.09,75700.56,0.01,0.00972,0.0,3.18097]
[1776798226744,45.09,75697.51,0.01,0.0097,0.0,3.17533]
[1776798231778,45.09,75689.42,0.01,0.00966,0.0,3.1628]
[1776798236815,45.08,75696.61,0.01,0.00968,0.0,3.17147]
[1776798239835,45.08,75707.14,0.01,0.00973,0.0,3.18526]
[1776798244870,45.08,75710.06,0.01,0.00974,0.0,3.18786]
[1776798249909,45.07,75716.04,0.01,0.00976,0.0,3.19465]
[1776798254946,45.07,75711.75,0.01,0.00974,0.0,3.18716]
[1776798259978,45.07,75710.35,0.01,0.00973,0.0,3.18375]
[1776798262998,45.06,75720.49,0.01,0.00977,0.0,3.19699]
[1776798268033,45.06,75717.14,0.01,0.00975,0.0,3.19076]
[1776798273068,45.06,75714.8,0.01,0.00973,0.0,3.18524]
[1776798278104,45.05,75717.25,0.01,0.00974,0.0,3.1872]
[1776798283160,45.05,75717.03,0.01,0.00973,0.0,3.18542]
[1776798285174,45.05,75704.56,0.01,0.00967,0.0,3.16753]
[1776798288199,45.05,75716.13,0.01,0.00972,0.0,3.18281]
[1776798293234,45.04,75725.71,0.01,0.00976,0.0,3.19469]
[1776798294241,45.04,75736.12,0.01,0.00981,0.0,3.20894]
[1776798299278,45.04,75734.28,0.01,0.0098,0.0,3.2047]
[1776798304314,45.03,75735.37,0.01,0.0098,0.0,3.20466]
[1776798309351,45.03,75745.34,0.01,0.00984,0.0,3.21698]
[1776798311381,45.03,75755.67,0.01,0.00988,0.0,3.2308]
[1776798312393,45.03,75766.81,0.01,0.00994,0.0,3.24615]
[1776798314398,45.02,75779.3,0.01,0.00999,0.0,3.26304]
[1776798319435,45.02,75784.3,0.01,0.01001,0.0,3.26802]
[1776798324469,45.01,75779.85,0.01,0.00998,0.0,3.25957]
[1776798326486,45.01,75769.11,0.01,0.00993,0.0,3.24354]
[1776798330511,45.01,75759.29,0.01,0.00987,0.0,3.22819]
[1776798331518,45.01,75750.48,0.01,0.00983,0.0,3.21467]
[1776798336552,45.0,75750.7,0.01,0.00982,0.0,3.21331]
[1776798341590,45.0,75750.78,0.01,0.00982,0.0,3.21179]
[1776798347166,44.99,75744.9,0.01,0.00978,0.0,3.20159]
[1776798352665,44.99,75743.95,0.01,0.00977,0.0,3.19871]
[1776798357702,44.99,75735.7,0.01,0.00973,0.0,3.18569]
[1776798362299,44.98,75737.87,0.01,0.00974,0.0,3.18786]
[1776798362322,44.98,75729.89,0.01,0.0097,0.0,3.17618]
[1776798363749,44.98,75714.59,0.01,0.00962,0.0,3.1547]
[1776798368785,44.98,75712.27,0.01,0.00961,0.0,3.15037]
[1776798373591,44.98,75704.5,0.01,0.00957,0.0,3.139]
[1776798373849,44.98,75708.13,0.01,0.00959,0.0,3.1436]
[1776798374855,44.98,75720.08,0.01,0.00964,0.0,3.15991]
[1776798379890,44.97,75722.5,0.01,0.00965,0.0,3.16182]
[1776798384931,44.97,75727.58,0.01,0.00967,0.0,3.16789]
[1776798387447,44.97,75745.91,0.01,0.00975,0.0,3.19264]
[1776798392987,44.96,75746.92,0.01,0.00975,0.0,3.19153]
[1776798398024,44.96,75756.02,0.01,0.00979,0.0,3.20277]
[1776798403059,44.96,75755.05,0.01,0.00978,0.0,3.19986]
[1776798409104,44.95,75758.1,0.01,0.00978,0.0,3.20228]
[1776798412125,44.95,75740.22,0.01,0.0097,0.0,3.17642]
[1776798417660,44.95,75732.7,0.01,0.00966,0.0,3.16469]
[1776798423203,44.94,75721.32,0.01,0.0096,0.0,3.14749]
[1776798428238,44.94,75717.9,0.01,0.00958,0.0,3.14175]
[1776798435287,44.94,75719.0,0.01,0.00958,0.0,3.14186]
[1776798440323,44.93,75722.75,0.01,0.00959,0.0,3.146]
[1776798445367,44.93,75724.05,0.01,0.0096,0.0,3.14675]
[1776798450392,44.93,75724.56,0.01,0.00959,0.0,3.14642]
[1776798453414,44.93,75735.49,0.01,0.00964,0.0,3.16015]
[1776798458449,44.92,75738.94,0.01,0.00965,0.0,3.16376]
[1776798464494,44.92,75736.27,0.01,0.00964,0.0,3.15866]
[1776798466510,44.92,75748.53,0.01,0.00969,0.0,3.17522]
[1776798471545,44.92,75754.57,0.01,0.00972,0.0,3.18231]
[1776798476579,44.91,75745.97,0.01,0.00967,0.0,3.16901]
[1776798481614,44.91,75756.01,0.01,0.00971,0.0,3.1817]
[1776798486650,44.91,75758.04,0.01,0.00972,0.0,3.18318]
[1776798491686,44.9,75755.6,0.01,0.0097,0.0,3.17845]
[1776798497727,44.9,75753.84,0.01,0.00969,0.0,3.17445]
[1776798502763,44.89,75754.71,0.01,0.00969,0.0,3.1744]
[1776798508300,44.89,75739.31,0.01,0.00961,0.0,3.15155]
[1776798514848,44.89,75742.02,0.01,0.00962,0.0,3.15325]
[1776798519883,44.89,75743.57,0.01,0.00962,0.0,3.15432]
[1776798524918,44.88,75753.26,0.01,0.00965,0.0,3.16465]
[1776798529953,44.87,75756.3,0.01,0.00966,0.0,3.16561]
[1776798532979,44.87,75742.03,0.01,0.00959,0.0,3.14514]
[1776798538511,44.86,75745.21,0.01,0.0096,0.0,3.14832]
[1776798543048,44.86,75735.18,0.01,0.00955,0.0,3.13367]
[1776798548582,44.86,75740.94,0.01,0.00957,0.0,3.14051]
[1776798554126,44.86,75741.02,0.01,0.00957,0.0,3.13948]
[1776798557146,44.86,75727.88,0.01,0.00951,0.0,3.12083]
[1776798562181,44.85,75734.93,0.01,0.00954,0.0,3.12976]
[1776798567216,44.85,75732.51,0.01,0.00952,0.0,3.12557]
[1776798572251,44.85,75732.47,0.01,0.00952,0.0,3.12393]
[1776798577288,44.85,75733.28,0.01,0.00952,0.0,3.12424]
[1776798578793,44.85,75723.55,0.01,0.00947,0.0,3.11072]
[1776798585343,44.84,75718.97,0.01,0.00945,0.0,3.10352]
[1776798590378,44.84,75703.19,0.01,0.00937,0.0,3.08139]
[1776798593400,44.84,75714.11,0.01,0.00942,0.0,3.09601]
[1776798595413,44.84,75701.76,0.01,0.00936,0.0,3.07897]
[1776798596423,44.84,75691.05,0.01,0.00931,0.0,3.06435]
[1776798601456,44.84,75687.54,0.01,0.0093,0.0,3.05935]
[1776798606491,44.84,75689.1,0.01,0.0093,0.0,3.06121]
[1776798611527,44.84,75685.14,0.01,0.00929,0.0,3.05561]
[1776798616563,44.84,75690.85,0.01,0.00931,0.0,3.06308]
[1776798621597,44.84,75692.19,0.01,0.00932,0.0,3.06461]
[1776798626633,44.84,75704.07,0.01,0.00937,0.0,3.08043]
[1776798629110,44.84,75704.61,0.01,0.00937,0.0,3.08099]
[1776798629875,44.84,75704.61,0.01,0.00937,0.0,3.08099]
[1776798629656,44.84,75707.64,0.01,0.00938,0.0,3.08504]
[1776798630107,44.84,75707.64,0.01,0.00938,0.0,3.08504]
[1776798630252,44.84,75707.64,0.01,0.00938,0.0,3.08504]
[1776798630663,44.84,75716.53,0.01,0.00942,0.0,3.09707]
[1776798635697,44.83,75722.09,0.01,0.00945,0.0,3.10332]
[1776798640733,44.83,75721.78,0.01,0.00944,0.0,3.10228]
[1776798645769,44.83,75736.72,0.01,0.00951,0.0,3.12215]
[1776798650802,44.83,75738.48,0.01,0.00952,0.0,3.12378]
[1776798653826,44.83,75725.33,0.01,0.00945,0.0,3.10528]
[1776798658860,44.83,75725.58,0.01,0.00945,0.0,3.10499]
[1776798663896,44.83,75723.76,0.01,0.00944,0.0,3.10188]
[1776798665909,44.82,75736.82,0.01,0.0095,0.0,3.11955]
[1776798670945,44.82,75740.65,0.01,0.00952,0.0,3.12408]
[1776798673965,44.82,75751.49,0.01,0.00956,0.0,3.13854]
[1776798679532,44.82,75741.97,0.01,0.00952,0.0,3.12438]
[1776798685060,44.82,75742.21,0.01,0.00952,0.0,3.12392]
[1776798690094,44.82,75739.84,0.01,0.0095,0.0,3.1199]
[1776798692109,44.81,75751.51,0.01,0.00955,0.0,3.1349]
[1776798697143,44.81,75748.53,0.01,0.00954,0.0,3.12994]
[1776798702179,44.81,75755.49,0.01,0.00956,0.0,3.13866]
[1776798707214,44.81,75749.66,0.01,0.00953,0.0,3.12975]
[1776798712249,44.81,75751.68,0.01,0.00954,0.0,3.13171]
[1776798717283,44.8,75748.14,0.01,0.00952,0.0,3.12581]
[1776798721315,44.8,75736.34,0.01,0.00946,0.0,3.10912]
[1776798722322,44.8,75720.6,0.01,0.00939,0.0,3.08731]
[1776798727354,44.8,75717.74,0.01,0.00938,0.0,3.08301]
[1776798729887,44.8,75736.26,0.01,0.00946,0.0,3.10814]
[1776798735409,44.8,75734.3,0.01,0.00945,0.0,3.10472]
[1776798740444,44.8,75735.41,0.01,0.00945,0.0,3.10563]
[1776798745479,44.79,75735.15,0.01,0.00945,0.0,3.10465]
[1776798750519,44.79,75739.06,0.01,0.00947,0.0,3.10939]
[1776798755554,44.79,75749.26,0.01,0.00951,0.0,3.12195]
[1776798760588,44.79,75743.74,0.01,0.00948,0.0,3.11366]
[1776798765623,44.79,75733.97,0.01,0.00943,0.0,3.09965]
[1776798768645,44.79,75745.52,0.01,0.00948,0.0,3.11513]
[1776798773679,44.79,75744.17,0.01,0.00948,0.0,3.11256]
[1776798776700,44.78,75732.78,0.01,0.00942,0.0,3.09658]
[1776798781735,44.78,75727.92,0.01,0.0094,0.0,3.08943]
[1776798786772,44.78,75727.71,0.01,0.0094,0.0,3.0887]
[1776798789795,44.78,75739.5,0.01,0.00945,0.0,3.10454]
[1776798793822,44.78,75749.82,0.01,0.00949,0.0,3.11822]
[1776798798858,44.78,75746.92,0.01,0.00948,0.0,3.11351]
[1776798803892,44.78,75738.23,0.01,0.00944,0.0,3.10095]
[1776798808930,44.78,75734.29,0.01,0.00942,0.0,3.09505]
[1776798813962,44.77,75737.99,0.01,0.00943,0.0,3.09881]
[1776798818999,44.77,75743.79,0.01,0.00945,0.0,3.10617]
[1776798824032,44.77,75744.77,0.01,0.00946,0.0,3.10692]
[1776798829068,44.77,75742.96,0.01,0.00945,0.0,3.10382]
[1776798834102,44.77,75743.86,0.01,0.00945,0.0,3.10447]
[1776798837123,44.77,75728.2,0.01,0.00937,0.0,3.08272]
[1776798841116,44.77,75730.4,0.01,0.00938,0.0,3.08556]
[1776798841870,44.77,75731.18,0.01,0.00939,0.0,3.08645]
[1776798842094,44.77,75731.18,0.01,0.00939,0.0,3.08645]
[1776798841934,44.77,75713.27,0.01,0.00931,0.0,3.06209]
[1776798842205,44.77,75713.27,0.01,0.00931,0.0,3.06209]
[1776798842264,44.77,75698.0,0.01,0.00924,0.0,3.04144]
[1776798846196,44.77,75686.02,0.01,0.00918,0.0,3.02519]
[1776798851231,44.77,75688.83,0.01,0.00919,0.0,3.02907]
[1776798854251,44.77,75699.32,0.01,0.00924,0.0,3.0432]
[1776798859286,44.77,75706.38,0.01,0.00927,0.0,3.05264]
[1776798864321,44.77,75706.99,0.01,0.00928,0.0,3.05332]
[1776798868786,44.77,75698.86,0.01,0.00924,0.0,3.04228]
[1776798868889,44.77,75715.39,0.01,0.00931,0.0,3.06463]
[1776798870883,44.77,75729.45,0.01,0.00938,0.0,3.0837]
[1776798872381,44.76,75693.87,0.01,0.00921,0.0,3.03458]
[1776798873389,44.76,75674.75,0.01,0.00913,0.0,3.00892]
[1776798875416,44.76,75662.78,0.01,0.00907,0.0,2.99305]
[1776798879472,44.77,75648.15,0.01,0.00901,0.0,2.97395]
[1776798880429,44.77,75648.15,0.01,0.00901,0.0,2.97395]
[1776798880982,44.77,75589.67,0.01,0.00876,0.0,2.89836]
[1776798882273,44.77,75589.67,0.01,0.00876,0.0,2.89836]
[1776798882491,44.77,75597.24,0.01,0.00879,0.0,2.90841]
[1776798885507,44.77,75586.54,0.01,0.00875,0.0,2.89518]
[1776798887521,44.77,75576.44,0.01,0.0087,0.0,2.88256]
[1776798891058,44.77,75589.16,0.01,0.00876,0.0,2.90004]
[1776798893487,44.78,75593.57,0.01,0.00878,0.0,2.90623]
[1776798893564,44.78,75594.94,0.01,0.00879,0.0,2.90823]
[1776798898598,44.78,75599.6,0.01,0.00881,0.0,2.91532]
[1776798901034,44.78,75597.86,0.01,0.00881,0.0,2.91326]
[1776798901048,44.78,75606.01,0.01,0.00884,0.0,2.9241]
[1776798902038,44.78,75606.01,0.01,0.00884,0.0,2.9241]
[1776798902139,44.78,75634.95,0.01,0.00897,0.0,2.96231]
[1776798903085,44.78,75634.95,0.01,0.00897,0.0,2.96231]
[1776798903128,44.78,75640.07,0.01,0.00899,0.0,2.96927]
[1776798906660,44.78,75630.37,0.01,0.00895,0.0,2.95696]
[1776798911208,44.78,75614.11,0.01,0.00888,0.0,2.93612]
[1776798916730,44.79,75617.8,0.01,0.0089,0.0,2.94191]
[1776798917737,44.79,75605.01,0.01,0.00885,0.0,2.92531]
[1776798922771,44.79,75620.77,0.01,0.00892,0.0,2.94687]
[1776798924594,44.79,75621.2,0.01,0.00892,0.0,2.94758]
[1776798924804,44.79,75616.92,0.01,0.0089,0.0,2.94196]
[1776798925437,44.79,75616.92,0.01,0.0089,0.0,2.94196]
[1776798925518,44.79,75616.92,0.01,0.0089,0.0,2.94196]
[1776798925851,44.79,75589.82,0.01,0.00878,0.0,2.9067]
[1776798926586,44.79,75589.82,0.01,0.00878,0.0,2.9067]
[1776798926817,44.79,75587.73,0.01,0.00878,0.0,2.90414]
[1776798927826,44.79,75549.31,0.01,0.00861,0.0,2.855]
[1776798929854,44.79,75572.51,0.01,0.00871,0.0,2.88545]
[1776798934886,44.8,75562.63,0.01,0.00867,0.0,2.87325]
[1776798939922,44.8,75557.9,0.01,0.00866,0.0,2.86851]
[1776798941936,44.8,75571.9,0.01,0.00872,0.0,2.8871]
[1776798946973,44.8,75586.71,0.01,0.00879,0.0,2.90748]
[1776798947979,44.81,75597.04,0.01,0.00883,0.0,2.92115]
[1776798953015,44.81,75601.71,0.01,0.00886,0.0,2.92818]
[1776798956037,44.81,75583.66,0.01,0.00878,0.0,2.90521]
[1776798961071,44.81,75582.77,0.01,0.00878,0.0,2.90513]
[1776798963085,44.81,75594.47,0.01,0.00883,0.0,2.92078]
[1776798966109,44.81,75604.98,0.01,0.00888,0.0,2.93507]
[1776798971141,44.82,75608.56,0.01,0.0089,0.0,2.94056]
[1776798973156,44.82,75623.27,0.01,0.00897,0.0,2.96021]
[1776798976177,44.82,75610.12,0.01,0.00891,0.0,2.94329]
[1776798978190,44.82,75595.99,0.01,0.00885,0.0,2.92511]
[1776798983228,44.82,75592.31,0.01,0.00883,0.0,2.9212]
[1776798988263,44.82,75589.51,0.01,0.00883,0.0,2.91847]
[1776798990281,44.83,75605.31,0.01,0.0089,0.0,2.93952]
[1776798995313,44.83,75602.42,0.01,0.00888,0.0,2.93582]
[1776799000348,44.83,75594.06,0.01,0.00885,0.0,2.92573]
[1776799003369,44.83,75605.98,0.01,0.0089,0.0,2.94185]
[1776799008405,44.83,75610.48,0.01,0.00893,0.0,2.9485]
[1776799013439,44.83,75619.03,0.01,0.00897,0.0,2.96039]
[1776799018475,44.84,75619.06,0.01,0.00897,0.0,2.96116]
[1776799023510,44.84,75619.72,0.01,0.00897,0.0,2.96261]
[1776799027039,44.84,75621.63,0.01,0.00898,0.0,2.96536]
[1776799027111,44.84,75618.68,0.01,0.00897,0.0,2.96158]
[1776799028585,44.84,75589.0,0.01,0.00884,0.0,2.92265]
[1776799029604,44.84,75578.93,0.01,0.0088,0.0,2.90965]
[1776799034622,44.84,75583.69,0.01,0.00882,0.0,2.91702]
[1776799038534,44.84,75575.3,0.01,0.00879,0.0,2.90669]
[1776799038649,44.84,75575.44,0.01,0.00879,0.0,2.90708]
[1776799043685,44.85,75577.41,0.01,0.0088,0.0,2.91069]
[1776799048720,44.85,75583.92,0.01,0.00883,0.0,2.92017]
[1776799053787,44.85,75577.55,0.01,0.00881,0.0,2.9121]
[1776799056778,44.85,75565.58,0.01,0.00876,0.0,2.89715]
[1776799062309,44.86,75561.54,0.01,0.00874,0.0,2.89326]
[1776799067854,44.86,75561.23,0.01,0.00875,0.0,2.894]
[1776799072889,44.86,75562.18,0.01,0.00875,0.0,2.89637]
[1776799077924,44.87,75566.41,0.01,0.00878,0.0,2.90297]
[1776799078932,44.87,75577.37,0.01,0.00883,0.0,2.91766]
[1776799083967,44.87,75574.42,0.01,0.00882,0.0,2.91473]
[1776799089001,44.87,75582.68,0.01,0.00885,0.0,2.92644]
[1776799092532,44.87,75572.68,0.01,0.00881,0.0,2.91394]
[1776799095043,44.88,75557.33,0.01,0.00875,0.0,2.89463]
[1776799099071,44.88,75567.95,0.01,0.0088,0.0,2.90928]
[1776799101085,44.88,75579.41,0.01,0.00885,0.0,2.92458]
[1776799106121,44.88,75571.39,0.01,0.00882,0.0,2.91506]
[1776799111156,44.88,75575.93,0.01,0.00884,0.0,2.9212]
[1776799113173,44.89,75594.08,0.01,0.00892,0.0,2.94527]
[1776799118207,44.89,75594.88,0.01,0.00892,0.0,2.947]
[1776799123242,44.89,75607.71,0.01,0.00898,0.0,2.96454]
[1776799128276,44.89,75604.78,0.01,0.00897,0.0,2.96123]
[1776799133312,44.89,75602.02,0.01,0.00896,0.0,2.95818]
[1776799135326,44.89,75612.02,0.01,0.00901,0.0,2.9716]
[1776799137340,44.89,75624.68,0.01,0.00906,0.0,2.98853]
[1776799142374,44.89,75619.6,0.01,0.00904,0.0,2.9821]
[1776799145399,44.89,75608.42,0.01,0.00899,0.0,2.96756]
[1776799149695,44.9,75605.26,0.01,0.00898,0.0,2.96383]
[1776799150440,44.9,75607.7,0.01,0.00899,0.0,2.96715]
[1776799150633,44.9,75607.7,0.01,0.00899,0.0,2.96715]
[1776799150687,44.9,75607.7,0.01,0.00899,0.0,2.96715]
[1776799151443,44.9,75629.16,0.01,0.00909,0.0,2.99568]
[1776799151704,44.9,75629.16,0.01,0.00909,0.0,2.99568]
[1776799152447,44.9,75632.07,0.01,0.0091,0.0,2.9996]
[1776799155478,44.9,75644.46,0.01,0.00916,0.0,3.01623]
[1776799157486,44.9,75665.59,0.01,0.00925,0.0,3.04461]
[1776799162522,44.9,75644.55,0.01,0.00916,0.0,3.01619]
[1776799164535,44.9,75632.41,0.01,0.0091,0.0,3.00006]
[1776799169571,44.9,75623.28,0.01,0.00906,0.0,2.98821]
[1776799174607,44.9,75627.37,0.01,0.00908,0.0,2.99321]
[1776799179643,44.9,75626.93,0.01,0.00908,0.0,2.99292]
[1776799185308,44.9,75625.61,0.01,0.00907,0.0,2.9914]
[1776799185380,44.9,75625.77,0.01,0.00908,0.0,2.99173]
[1776799186081,44.9,75625.77,0.01,0.00908,0.0,2.99173]
[1776799186290,44.9,75625.77,0.01,0.00908,0.0,2.99173]
[1776799186332,44.9,75625.77,0.01,0.00908,0.0,2.99173]
[1776799186391,44.9,75605.62,0.01,0.00899,0.0,2.96513]
[1776799191726,44.9,75599.34,0.01,0.00896,0.0,2.95743]
[1776799196760,44.9,75596.29,0.01,0.00895,0.0,2.95401]
[1776799200609,44.9,75597.35,0.01,0.00895,0.0,2.95565]
[1776799200800,44.9,75597.52,0.01,0.00896,0.0,2.95612]
[1776799201813,44.9,75621.1,0.01,0.00906,0.0,2.98738]
[1776799203340,44.9,75646.8,0.01,0.00918,0.0,3.0217]
[1776799208857,44.9,75649.93,0.01,0.00919,0.0,3.02592]
[1776799211721,44.9,75645.88,0.01,0.00917,0.0,3.0205]
[1776799211879,44.9,75644.78,0.01,0.00917,0.0,3.01904]
[1776799216919,44.9,75648.9,0.01,0.00919,0.0,3.02462]
[1776799221954,44.9,75650.48,0.01,0.00919,0.0,3.02674]
[1776799226989,44.9,75655.01,0.01,0.00921,0.0,3.03281]
[1776799227999,44.9,75667.02,0.01,0.00927,0.0,3.04896]
[1776799233557,44.9,75668.29,0.01,0.00927,0.0,3.04965]
[1776799239072,44.9,75664.0,0.01,0.00925,0.0,3.0437]
[1776799244107,44.9,75666.41,0.01,0.00926,0.0,3.04681]
[1776799246513,44.9,75667.37,0.01,0.00927,0.0,3.04807]
[1776799246594,44.9,75669.86,0.01,0.00928,0.0,3.05135]
[1776799248136,44.9,75685.22,0.01,0.00935,0.0,3.07209]
[1776799253698,44.9,75689.97,0.01,0.00937,0.0,3.07809]
[1776799257817,44.9,75692.59,0.01,0.00938,0.0,3.08139]
[1776799258205,44.9,75694.54,0.01,0.00939,0.0,3.08386]
[1776799263243,44.9,75692.13,0.01,0.00937,0.0,3.0801]
[1776799268276,44.9,75693.02,0.01,0.00938,0.0,3.08085]
[1776799273311,44.9,75691.32,0.01,0.00937,0.0,3.07812]
[1776799276301,44.9,75689.95,0.01,0.00936,0.0,3.07609]
[1776799276339,44.9,75691.37,0.01,0.00937,0.0,3.07801]
[1776799277182,44.9,75691.37,0.01,0.00937,0.0,3.07801]
[1776799277311,44.9,75691.37,0.01,0.00937,0.0,3.07801]
[1776799277389,44.9,75727.84,0.01,0.00953,0.0,3.1278]
[1776799278259,44.9,75727.84,0.01,0.00953,0.0,3.1278]
[1776799278360,44.9,75728.05,0.01,0.00954,0.0,3.12796]
[1776799279411,44.9,75747.08,0.01,0.00962,0.0,3.15424]
[1776799280371,44.9,75786.18,0.01,0.00981,0.0,3.20953]
[1776799282394,44.9,75763.63,0.01,0.0097,0.0,3.17797]
[1776799283407,44.9,75751.48,0.01,0.00965,0.0,3.16081]
[1776799287820,44.9,75749.19,0.01,0.00963,0.0,3.15733]
[1776799288728,44.9,75749.19,0.01,0.00963,0.0,3.15733]
[1776799288730,44.9,75783.76,0.01,0.0098,0.0,3.20533]
[1776799288808,44.9,75783.76,0.01,0.0098,0.0,3.20533]
[1776799288834,44.9,75783.76,0.01,0.0098,0.0,3.20533]
[1776799291470,44.89,75766.55,0.01,0.00971,0.0,3.17963]
[1776799296505,44.89,75766.23,0.01,0.0097,0.0,3.17789]
[1776799298519,44.89,75749.72,0.01,0.00962,0.0,3.15445]
[1776799303553,44.89,75759.81,0.01,0.00967,0.0,3.16734]
[1776799308595,44.88,75768.06,0.01,0.0097,0.0,3.1776]
[1776799313637,44.88,75763.03,0.01,0.00967,0.0,3.16936]
[1776799317656,44.88,75749.75,0.01,0.00961,0.0,3.14998]
[1776799322691,44.88,75742.72,0.01,0.00957,0.0,3.13927]
[1776799326721,44.87,75726.49,0.01,0.00949,0.0,3.11621]
[1776799331758,44.87,75723.03,0.01,0.00948,0.0,3.11073]
[1776799336791,44.87,75729.55,0.01,0.0095,0.0,3.11892]
[1776799338803,44.87,75742.85,0.01,0.00956,0.0,3.1369]
[1776799341825,44.87,75756.6,0.01,0.00963,0.0,3.15535]
[1776799346862,44.86,75752.42,0.01,0.0096,0.0,3.14826]
[1776799351898,44.86,75746.69,0.01,0.00957,0.0,3.13875]
[1776799354496,44.86,75734.86,0.01,0.00951,0.0,3.12193]
[1776799359954,44.86,75729.18,0.01,0.00948,0.0,3.11318]
[1776799364989,44.86,75737.64,0.01,0.00952,0.0,3.12404]
[1776799370030,44.85,75737.74,0.01,0.00952,0.0,3.12336]
[1776799375060,44.85,75728.8,0.01,0.00947,0.0,3.11034]
[1776799380095,44.85,75722.93,0.01,0.00944,0.0,3.10163]
[1776799384707,44.85,75733.7,0.01,0.00949,0.0,3.11589]
[1776799386221,44.85,75733.7,0.01,0.00949,0.0,3.11575]
[1776799386316,44.85,75748.32,0.01,0.00956,0.0,3.13573]
[1776799386966,44.85,75748.32,0.01,0.00956,0.0,3.13573]
[1776799387145,44.85,75747.83,0.01,0.00956,0.0,3.13491]
[1776799392179,44.85,75753.37,0.01,0.00958,0.0,3.14161]
[1776799397228,44.84,75753.44,0.01,0.00958,0.0,3.14076]
[1776799399231,44.84,75766.24,0.01,0.00964,0.0,3.1581]
[1776799403340,44.84,75772.46,0.01,0.00966,0.0,3.16608]
[1776799403474,44.84,75775.69,0.01,0.00968,0.0,3.17058]
[1776799404849,44.84,75791.63,0.01,0.00975,0.0,3.19236]
[1776799410339,44.84,75790.58,0.01,0.00974,0.0,3.18953]
[1776799414959,44.83,75783.11,0.01,0.0097,0.0,3.17724]
[1776799415375,44.83,75784.32,0.01,0.00971,0.0,3.17867]
[1776799420410,44.83,75783.46,0.01,0.0097,0.0,3.17623]
[1776799425445,44.83,75791.86,0.01,0.00973,0.0,3.18672]
[1776799428474,44.82,75807.61,0.01,0.0098,0.0,3.20801]
[1776799433507,44.82,75810.38,0.01,0.00981,0.0,3.21037]
[1776799438544,44.82,75805.77,0.01,0.00978,0.0,3.20236]
[1776799441564,44.81,75794.69,0.01,0.00973,0.0,3.18596]
[1776799443577,44.81,75807.01,0.01,0.00979,0.0,3.2027]
[1776799448613,44.81,75811.7,0.01,0.0098,0.0,3.20779]
[1776799453650,44.81,75810.1,0.01,0.00979,0.0,3.20404]
[1776799458683,44.8,75809.21,0.01,0.00978,0.0,3.2013]
[1776799461958,44.8,75803.35,0.01,0.00975,0.0,3.1925]
[1776799462819,44.8,75808.42,0.01,0.00977,0.0,3.19935]
[1776799462927,44.8,75832.99,0.01,0.00989,0.0,3.23371]
[1776799463849,44.8,75832.99,0.01,0.00989,0.0,3.23371]
[1776799464735,44.8,75836.84,0.01,0.00991,0.0,3.23858]
[1776799467757,44.8,75848.22,0.01,0.00996,0.0,3.25368]
[1776799472799,44.79,75836.57,0.01,0.00989,0.0,3.2345]
[1776799476826,44.79,75825.97,0.01,0.00984,0.0,3.21812]
[1776799479847,44.79,75815.2,0.01,0.00978,0.0,3.202]
[1776799484887,44.78,75812.79,0.01,0.00977,0.0,3.19719]
[1776799489922,44.78,75814.27,0.01,0.00977,0.0,3.19786]
[1776799494958,44.77,75819.05,0.01,0.00979,0.0,3.20317]
[1776799499993,44.77,75821.21,0.01,0.00979,0.0,3.20475]
[1776799505570,44.77,75829.33,0.01,0.00982,0.0,3.21441]
[1776799509057,44.76,75810.7,0.01,0.00973,0.0,3.18731]
[1776799514092,44.76,75815.85,0.01,0.00975,0.0,3.19321]
[1776799519126,44.76,75816.72,0.01,0.00975,0.0,3.19281]
[1776799524164,44.75,75829.11,0.01,0.0098,0.0,3.20888]
[1776799525709,44.75,75840.3,0.01,0.00986,0.0,3.22437]
[1776799531210,44.75,75846.81,0.01,0.00988,0.0,3.23081]
[1776799536245,44.74,75850.9,0.01,0.00989,0.0,3.23491]
[1776799538950,44.74,75850.58,0.01,0.00989,0.0,3.23412]
[1776799539917,44.74,75850.43,0.01,0.00989,0.0,3.23356]
[1776799539930,44.74,75869.28,0.01,0.00998,0.0,3.25969]
[1776799540780,44.74,75869.28,0.01,0.00998,0.0,3.25969]
[1776799540792,44.74,75876.02,0.01,0.01001,0.0,3.26897]
[1776799544309,44.74,75863.96,0.01,0.00995,0.0,3.25059]
[1776799549343,44.73,75869.33,0.01,0.00997,0.0,3.2564]
[1776799554379,44.73,75873.37,0.01,0.00998,0.0,3.26027]
[1776799559413,44.72,75873.79,0.01,0.00997,0.0,3.25894]
[1776799564449,44.72,75865.92,0.01,0.00993,0.0,3.24583]
[1776799568104,44.72,75870.0,0.01,0.00995,0.0,3.25091]
[1776799568931,44.72,75870.16,0.01,0.00995,0.0,3.25078]
[1776799569055,44.72,75870.16,0.01,0.00995,0.0,3.25078]
[1776799568934,44.71,75888.89,0.01,0.01003,0.0,3.27681]
[1776799570128,44.71,75888.89,0.01,0.01003,0.0,3.27681]
[1776799570499,44.71,75897.03,0.01,0.01007,0.0,3.28849]
[1776799572513,44.71,75875.0,0.01,0.00996,0.0,3.25573]
[1776799576089,44.71,75865.39,0.01,0.00991,0.0,3.24055]
[1776799579562,44.7,75854.71,0.01,0.00985,0.0,3.22404]
[1776799584597,44.7,75843.75,0.01,0.0098,0.0,3.207]
[1776799586611,44.7,75831.25,0.01,0.00973,0.0,3.18886]
[1776799591656,44.7,75832.89,0.01,0.00974,0.0,3.18911]
[1776799596691,44.69,75830.49,0.01,0.00972,0.0,3.18448]
[1776799601726,44.69,75844.09,0.01,0.00978,0.0,3.20232]
[1776799603740,44.69,75856.04,0.01,0.00984,0.0,3.21861]
[1776799608774,44.68,75848.44,0.01,0.00979,0.0,3.20636]
[1776799613810,44.68,75852.46,0.01,0.00981,0.0,3.21059]
[1776799618844,44.68,75849.82,0.01,0.00979,0.0,3.20542]
[1776799623881,44.67,75843.24,0.01,0.00975,0.0,3.19478]
[1776799628916,44.67,75839.81,0.01,0.00973,0.0,3.18868]
[1776799631936,44.67,75826.47,0.01,0.00967,0.0,3.16924]
[1776799636971,44.67,75825.9,0.01,0.00966,0.0,3.16741]
[1776799641000,44.66,75838.57,0.01,0.00972,0.0,3.18424]
[1776799646034,44.66,75834.45,0.01,0.00969,0.0,3.17727]
[1776799648049,44.66,75824.37,0.01,0.00964,0.0,3.16274]
[1776799652077,44.66,75811.36,0.01,0.00958,0.0,3.14307]
[1776799657111,44.65,75805.65,0.01,0.00955,0.0,3.13435]
[1776799662146,44.65,75806.74,0.01,0.00955,0.0,3.13507]
[1776799667182,44.65,75799.83,0.01,0.00952,0.0,3.12475]
[1776799672217,44.65,75802.02,0.01,0.00952,0.0,3.12709]
[1776799677251,44.65,75795.81,0.01,0.00949,0.0,3.11779]
[1776799682291,44.65,75794.75,0.01,0.00949,0.0,3.1157]
[1776799687322,44.64,75792.55,0.01,0.00947,0.0,3.11208]
[1776799690343,44.64,75803.3,0.01,0.00952,0.0,3.12654]
[1776799695377,44.64,75806.69,0.01,0.00954,0.0,3.1305]
[1776799700413,44.64,75809.17,0.01,0.00954,0.0,3.1332]
[1776799705447,44.64,75812.01,0.01,0.00956,0.0,3.13636]
[1776799709481,44.64,75800.23,0.01,0.0095,0.0,3.11944]
[1776799714517,44.63,75796.71,0.01,0.00948,0.0,3.1132]
[1776799719551,44.63,75801.61,0.01,0.0095,0.0,3.11936]
[1776799724586,44.63,75791.57,0.01,0.00945,0.0,3.10489]
[1776799729622,44.63,75791.13,0.01,0.00944,0.0,3.10376]
[1776799734656,44.63,75791.27,0.01,0.00944,0.0,3.10344]
[1776799738685,44.63,75779.24,0.01,0.00939,0.0,3.08656]
[1776799743719,44.63,75774.04,0.01,0.00936,0.0,3.07904]
[1776799747293,44.63,75759.28,0.01,0.00929,0.0,3.05877]
[1776799752783,44.63,75758.24,0.01,0.00929,0.0,3.05722]
[1776799757818,44.63,75762.45,0.01,0.00931,0.0,3.06283]
[1776799762853,44.63,75761.71,0.01,0.0093,0.0,3.06167]
[1776799767888,44.63,75755.15,0.01,0.00927,0.0,3.05264]
[1776799772923,44.63,75755.74,0.01,0.00927,0.0,3.05263]
[1776799777959,44.62,75754.83,0.01,0.00927,0.0,3.05134]
[1776799782994,44.62,75752.05,0.01,0.00926,0.0,3.04753]
[1776799788030,44.62,75753.05,0.01,0.00926,0.0,3.04886]
[1776799793065,44.62,75756.48,0.01,0.00928,0.0,3.05347]
[1776799798100,44.62,75765.76,0.01,0.00932,0.0,3.066]
[1776799803134,44.62,75769.11,0.01,0.00933,0.0,3.07037]
[1776799804141,44.62,75754.42,0.01,0.00926,0.0,3.05036]
[1776799809180,44.62,75747.95,0.01,0.00924,0.0,3.04162]
[1776799814215,44.62,75753.17,0.01,0.00926,0.0,3.04869]
[1776799819253,44.62,75747.22,0.01,0.00923,0.0,3.0406]
[1776799824286,44.62,75742.46,0.01,0.00921,0.0,3.03427]
[1776799829321,44.62,75742.7,0.01,0.00921,0.0,3.03467]
[1776799834356,44.62,75751.5,0.01,0.00925,0.0,3.04587]
[1776799839392,44.62,75744.63,0.01,0.00922,0.0,3.03662]
[1776799844427,44.62,75738.13,0.01,0.00919,0.0,3.02797]
[1776799849463,44.63,75736.84,0.01,0.00918,0.0,3.02637]
[1776799851476,44.63,75727.05,0.01,0.00914,0.0,3.01328]
[1776799856510,44.63,75718.84,0.01,0.0091,0.0,3.0026]
[1776799862555,44.63,75719.68,0.01,0.00911,0.0,3.00413]
[1776799868144,44.63,75714.57,0.01,0.00909,0.0,2.99775]
[1776799873631,44.63,75717.79,0.01,0.0091,0.0,3.00245]
[1776799878666,44.63,75710.85,0.01,0.00907,0.0,2.99355]
[1776799883701,44.63,75715.58,0.01,0.0091,0.0,3.00029]
[1776799888735,44.63,75716.12,0.01,0.0091,0.0,3.00139]
[1776799893771,44.63,75716.65,0.01,0.0091,0.0,3.00173]
[1776799898806,44.63,75714.16,0.01,0.00909,0.0,2.99876]
[1776799900823,44.63,75700.51,0.01,0.00903,0.0,2.9807]
[1776799905859,44.64,75698.85,0.01,0.00903,0.0,2.97904]
[1776799910894,44.64,75706.01,0.01,0.00906,0.0,2.9891]
[1776799915929,44.64,75708.14,0.01,0.00907,0.0,2.99241]
[1776799920964,44.64,75705.73,0.01,0.00906,0.0,2.98964]
[1776799925999,44.64,75696.85,0.01,0.00902,0.0,2.97828]
[1776799931047,44.64,75700.48,0.01,0.00904,0.0,2.98377]
[1776799935074,44.64,75690.56,0.01,0.009,0.0,2.97103]
[1776799939103,44.65,75702.02,0.01,0.00905,0.0,2.98674]
[1776799944137,44.65,75697.93,0.01,0.00904,0.0,2.98177]
[1776799949172,44.65,75695.83,0.01,0.00903,0.0,2.97953]
[1776799954211,44.65,75690.89,0.01,0.00901,0.0,2.97277]
[1776799955218,44.65,75679.68,0.01,0.00896,0.0,2.95804]
[1776799960253,44.65,75679.41,0.01,0.00896,0.0,2.95841]
[1776799965292,44.65,75681.1,0.01,0.00897,0.0,2.96136]
[1776799970367,44.66,75677.51,0.01,0.00895,0.0,2.95732]
[1776799975400,44.66,75681.03,0.01,0.00897,0.0,2.96269]
[1776799980436,44.66,75685.68,0.01,0.009,0.0,2.96949]
[1776799982454,44.66,75670.95,0.01,0.00893,0.0,2.95026]
[1776799984465,44.66,75659.72,0.01,0.00888,0.0,2.93581]
[1776799989499,44.66,75658.0,0.01,0.00888,0.0,2.93446]
[1776799994534,44.67,75659.52,0.01,0.00889,0.0,2.93737]
[1776799999573,44.67,75655.14,0.01,0.00887,0.0,2.9325]
[1776800001585,44.67,75636.2,0.01,0.00879,0.0,2.9081]
[1776800006620,44.69,75628.21,0.01,0.00879,0.0,2.90722]
[1776800011665,44.7,75638.67,0.01,0.00884,0.0,2.92129]
[1776800016697,44.7,75641.98,0.01,0.00885,0.0,2.92661]
[1776800021734,44.7,75637.3,0.01,0.00884,0.0,2.92145]
[1776800026768,44.7,75629.19,0.01,0.0088,0.0,2.91186]
[1776800029281,44.71,75617.89,0.01,0.00876,0.0,2.89993]
[1776800034825,44.72,75617.79,0.01,0.00878,0.0,2.90306]
[1776800039859,44.72,75618.35,0.01,0.00878,0.0,2.90492]
[1776800042879,44.73,75603.16,0.01,0.00872,0.0,2.88588]
[1776800044893,44.73,75591.49,0.01,0.00867,0.0,2.87129]
[1776800049928,44.73,75598.3,0.01,0.0087,0.0,2.88149]
[1776800054974,44.73,75604.12,0.01,0.00873,0.0,2.89034]
[1776800059497,44.74,75593.72,0.01,0.00869,0.0,2.87814]
[1776800066055,44.74,75592.72,0.01,0.00869,0.0,2.87845]
[1776800071090,44.75,75594.52,0.01,0.0087,0.0,2.8814]
[1776800073105,44.75,75605.83,0.01,0.00875,0.0,2.89657]
[1776800078141,44.75,75608.01,0.01,0.00877,0.0,2.90059]
[1776800083178,44.77,75601.12,0.01,0.00876,0.0,2.89872]
[1776800088213,44.78,75595.33,0.01,0.00875,0.0,2.8946]
[1776800092242,44.78,75585.3,0.01,0.00871,0.0,2.88232]
[1776800094255,44.78,75573.87,0.01,0.00866,0.0,2.86835]
[1776800096270,44.78,75562.62,0.01,0.00862,0.0,2.85447]
[1776800101305,44.79,75556.85,0.01,0.0086,0.0,2.8486]
[1776800104325,44.79,75545.94,0.01,0.00855,0.0,2.83563]
[1776800109361,44.79,75541.37,0.01,0.00854,0.0,2.8315]
[1776800114399,44.8,75542.42,0.01,0.00855,0.0,2.83449]
[1776800116410,44.8,75531.13,0.01,0.0085,0.0,2.82081]
[1776800121446,44.81,75514.65,0.01,0.00844,0.0,2.80174]
[1776800122453,44.81,75504.88,0.01,0.0084,0.0,2.78982]
[1776800127486,44.81,75514.45,0.01,0.00845,0.0,2.80391]
[1776800132525,44.82,75503.34,0.01,0.00841,0.0,2.7911]
[1776800137559,44.82,75497.83,0.01,0.00839,0.0,2.78619]
[1776800142593,44.83,75506.73,0.01,0.00843,0.0,2.79945]
[1776800146621,44.83,75495.49,0.01,0.00839,0.0,2.78685]
[1776800147629,44.83,75484.55,0.01,0.00835,0.0,2.77354]
[1776800152673,44.84,75483.14,0.01,0.00835,0.0,2.77396]
[1776800155684,44.84,75493.03,0.01,0.0084,0.0,2.78764]
[1776800160719,44.85,75478.23,0.01,0.00834,0.0,2.77109]
[1776800162733,44.85,75462.44,0.01,0.00828,0.0,2.75183]
[1776800164748,44.85,75452.6,0.01,0.00824,0.0,2.74099]
[1776800169784,44.86,75455.98,0.01,0.00826,0.0,2.74755]
[1776800172808,44.86,75465.67,0.01,0.00831,0.0,2.76099]
[1776800176837,44.87,75454.17,0.01,0.00827,0.0,2.74849]
[1776800181871,44.88,75460.29,0.01,0.0083,0.0,2.75842]
[1776800184894,44.88,75482.56,0.01,0.0084,0.0,2.7876]
[1776800188921,44.88,75460.9,0.01,0.00831,0.0,2.76212]
[1776800194004,44.89,75449.24,0.01,0.00827,0.0,2.74873]
[1776800194130,44.89,75453.58,0.01,0.00829,0.0,2.75412]
[1776800194993,44.89,75416.1,0.01,0.00813,0.0,2.7083]
[1776800195989,44.89,75379.74,0.01,0.00799,0.0,2.6649]
[1776800199000,44.9,75367.72,0.01,0.00795,0.0,2.65208]
[1776800200548,44.9,75391.19,0.01,0.00804,0.0,2.6811]
[1776800202022,44.9,75401.27,0.01,0.00809,0.0,2.6946]
[1776800205505,44.9,75401.78,0.01,0.00809,0.0,2.69635]
[1776800205582,44.91,75348.91,0.01,0.00789,0.0,2.63345]
[1776800210664,44.92,75348.55,0.01,0.0079,0.0,2.63621]
[1776800211572,44.92,75348.55,0.01,0.0079,0.0,2.63621]
[1776800211625,44.92,75330.84,0.01,0.00783,0.0,2.61503]
[1776800212078,44.92,75330.84,0.01,0.00783,0.0,2.61503]
[1776800212554,44.92,75330.84,0.01,0.00783,0.0,2.61503]
[1776800213064,44.92,75324.32,0.01,0.0078,0.0,2.60854]
[1776800213136,44.92,75327.19,0.01,0.00782,0.0,2.61196]
[1776800217142,44.93,75343.81,0.01,0.00789,0.0,2.63384]
[1776800218148,44.93,75329.76,0.01,0.00784,0.0,2.61838]
[1776800223188,44.94,75326.1,0.01,0.00783,0.0,2.61732]
[1776800225203,44.95,75315.78,0.01,0.0078,0.0,2.60705]
[1776800230789,44.96,75319.33,0.01,0.00783,0.0,2.61465]
[1776800233259,44.96,75331.21,0.01,0.00788,0.0,2.63083]
[1776800234270,44.96,75344.23,0.01,0.00793,0.0,2.64709]
[1776800239310,44.97,75355.97,0.01,0.00799,0.0,2.66429]
[1776800243334,44.98,75345.96,0.01,0.00796,0.0,2.6546]
[1776800248370,44.99,75342.03,0.01,0.00795,0.0,2.65285]
[1776800250935,44.99,75352.38,0.01,0.008,0.0,2.66656]
[1776800256427,45.0,75356.43,0.01,0.00802,0.0,2.67426]
[1776800261459,45.01,75357.1,0.01,0.00804,0.0,2.67792]
[1776800266494,45.02,75356.44,0.01,0.00804,0.0,2.67993]
[1776800268509,45.02,75345.19,0.01,0.008,0.0,2.66744]
[1776800271529,45.02,75355.17,0.01,0.00805,0.0,2.68125]
[1776800276565,45.03,75364.77,0.01,0.0081,0.0,2.69569]
[1776800280598,45.04,75374.53,0.01,0.00814,0.0,2.70919]
[1776800281600,45.04,75388.92,0.01,0.0082,0.0,2.72787]
[1776800283614,45.04,75377.89,0.01,0.00816,0.0,2.71529]
[1776800288648,45.05,75375.44,0.01,0.00816,0.0,2.71482]
[1776800293684,45.06,75369.89,0.01,0.00815,0.0,2.71054]
[1776800297712,45.06,75354.58,0.01,0.00809,0.0,2.69391]
[1776800299726,45.06,75339.93,0.01,0.00804,0.0,2.67719]
[1776800300549,45.06,75339.93,0.01,0.00804,0.0,2.67719]
[1776800300787,45.06,75333.59,0.01,0.00801,0.0,2.66952]
[1776800301416,45.06,75333.59,0.01,0.00801,0.0,2.66952]
[1776800301449,45.06,75333.59,0.01,0.00801,0.0,2.66952]
[1776800301748,45.07,75311.3,0.01,0.00792,0.0,2.64325]
[1776800302462,45.07,75311.3,0.01,0.00792,0.0,2.64325]
[1776800302749,45.07,75304.77,0.01,0.0079,0.0,2.636]
[1776800306778,45.07,75291.03,0.01,0.00785,0.0,2.62209]
[1776800308797,45.08,75277.73,0.01,0.00781,0.0,2.60756]
[1776800309802,45.08,75262.72,0.01,0.00775,0.0,2.59047]
[1776800314836,45.09,75255.12,0.01,0.00773,0.0,2.58431]
[1776800315464,45.09,75255.12,0.01,0.00773,0.0,2.58431]
[1776800315844,45.09,75246.34,0.01,0.0077,0.0,2.57469]
[1776800316322,45.09,75246.34,0.01,0.0077,0.0,2.57469]
[1776800316416,45.09,75246.34,0.01,0.0077,0.0,2.57469]
[1776800316850,45.1,75212.98,0.01,0.00758,0.0,2.5372]
[1776800317374,45.1,75212.98,0.01,0.00758,0.0,2.5372]
[1776800317858,45.12,75203.99,0.01,0.00757,0.0,2.53446]
[1776800322894,45.21,75197.29,0.01,0.00765,0.0,2.55761]
[1776800324909,45.25,75210.07,0.01,0.00775,0.0,2.58708]
[1776800329943,45.26,75212.91,0.01,0.00777,0.0,2.59382]
[1776800332989,45.27,75224.82,0.01,0.00782,0.0,2.60987]
[1776800337052,45.27,75207.96,0.01,0.00776,0.0,2.59191]
[1776800339059,45.28,75192.83,0.01,0.00771,0.0,2.57621]
[1776800343073,45.29,75205.9,0.01,0.00777,0.0,2.59429]
[1776800344083,45.29,75218.43,0.01,0.00782,0.0,2.60971]
[1776800344812,45.29,75218.43,0.01,0.00782,0.0,2.60971]
[1776800345096,45.29,75224.85,0.01,0.00785,0.0,2.61793]
[1776800346099,45.29,75241.46,0.01,0.00792,0.0,2.63827]
[1776800350124,45.3,75230.32,0.01,0.00788,0.0,2.62742]
[1776800354294,45.31,75240.33,0.01,0.00793,0.0,2.64174]
[1776800356620,45.31,75233.41,0.01,0.0079,0.0,2.63409]
[1776800356676,45.31,75210.85,0.01,0.00782,0.0,2.60863]
[1776800361758,45.32,75202.47,0.01,0.0078,0.0,2.60136]
[1776800367263,45.33,75205.56,0.01,0.00782,0.0,2.6089]
[1776800370282,45.34,75186.57,0.01,0.00775,0.0,2.58849]
[1776800374309,45.34,75177.4,0.01,0.00772,0.0,2.5798]
[1776800376324,45.37,75164.11,0.01,0.0077,0.0,2.57177]
[1776800379346,45.41,75175.21,0.01,0.00779,0.0,2.59915]
[1776800384381,45.42,75171.15,0.01,0.00779,0.0,2.59763]
[1776800389418,45.43,75184.8,0.01,0.00785,0.0,2.61691]
[1776800391976,45.43,75210.79,0.01,0.00796,0.0,2.64956]
[1776800397473,45.44,75226.2,0.01,0.00803,0.0,2.67078]
[1776800402052,45.45,75236.29,0.01,0.00808,0.0,2.68551]
[1776800407548,45.45,75234.27,0.01,0.00808,0.0,2.68612]
[1776800410566,45.46,75222.99,0.01,0.00804,0.0,2.67409]
[1776800413584,45.46,75205.15,0.01,0.00797,0.0,2.65378]
[1776800418621,45.47,75190.93,0.01,0.00793,0.0,2.63963]
[1776800423666,45.48,75197.69,0.01,0.00796,0.0,2.65054]
[1776800428701,45.49,75179.29,0.01,0.0079,0.0,2.63141]
[1776800433736,45.5,75163.09,0.01,0.00785,0.0,2.61517]
[1776800436272,45.5,75159.86,0.01,0.00784,0.0,2.61198]
[1776800437031,45.5,75159.86,0.01,0.00784,0.0,2.61198]
[1776800437139,45.5,75141.65,0.01,0.00777,0.0,2.59121]
[1776800442800,45.51,75137.41,0.01,0.00777,0.0,2.59011]
[1776800447833,45.52,75143.2,0.01,0.0078,0.0,2.60011]
[1776800450855,45.53,75158.54,0.01,0.00786,0.0,2.62005]
[1776800455892,45.53,75175.11,0.01,0.00794,0.0,2.64265]
[1776800460926,45.54,75173.78,0.01,0.00794,0.0,2.64389]
[1776800461932,45.54,75186.42,0.01,0.008,0.0,2.65952]
[1776800464953,45.55,75206.26,0.01,0.00808,0.0,2.6849]
[1776800469991,45.56,75203.28,0.01,0.00808,0.0,2.68378]
[1776800475028,45.56,75196.36,0.01,0.00806,0.0,2.67798]
[1776800480062,45.57,75200.34,0.01,0.00808,0.0,2.68526]
[1776800483085,45.57,75213.9,0.01,0.00814,0.0,2.70308]
[1776800488119,45.58,75217.99,0.01,0.00817,0.0,2.71033]
[1776800493154,45.59,75222.19,0.01,0.00819,0.0,2.71697]
[1776800495168,45.59,75209.58,0.01,0.00814,0.0,2.70258]
[1776800498188,45.6,75194.61,0.01,0.00809,0.0,2.68643]
[1776800502217,45.6,75184.4,0.01,0.00805,0.0,2.67565]
[1776800504231,45.6,75194.31,0.01,0.0081,0.0,2.68904]
[1776800508140,45.61,75194.43,0.01,0.0081,0.0,2.69064]
[1776800508290,45.61,75195.99,0.01,0.00811,0.0,2.69252]
[1776800509000,45.61,75195.99,0.01,0.00811,0.0,2.69252]
[1776800509267,45.61,75166.38,0.01,0.00799,0.0,2.65751]
[1776800510274,45.61,75140.21,0.01,0.00789,0.0,2.62698]
[1776800510450,45.61,75140.21,0.01,0.00789,0.0,2.62698]
[1776800511284,45.61,75134.85,0.01,0.00787,0.0,2.62124]
[1776800514324,45.62,75121.64,0.01,0.00783,0.0,2.60748]
[1776800515399,45.64,75107.69,0.01,0.00779,0.0,2.59717]
[1776800516468,45.64,75107.69,0.01,0.00779,0.0,2.59717]
[1776800517352,45.66,75078.91,0.01,0.00771,0.0,2.57116]
[1776800518053,45.66,75078.91,0.01,0.00771,0.0,2.57116]
[1776800518138,45.66,75052.92,0.01,0.00761,0.0,2.54116]
[1776800524493,45.67,75044.3,0.01,0.00759,0.0,2.53496]
[1776800524616,45.67,75052.67,0.01,0.00762,0.0,2.5453]
[1776800525510,45.67,75031.61,0.01,0.00754,0.0,2.52117]
[1776800527484,45.67,75015.44,0.01,0.00748,0.0,2.50277]
[1776800528482,45.67,75002.62,0.01,0.00743,0.0,2.48826]
[1776800530689,45.68,74991.65,0.01,0.0074,0.0,2.47804]
[1776800533054,45.71,74981.0,0.01,0.0074,0.0,2.47604]
[1776800535981,45.71,74978.95,0.01,0.00739,0.0,2.47454]
[1776800536086,45.71,74977.83,0.01,0.00739,0.0,2.47492]
[1776800539584,45.72,74999.65,0.01,0.00748,0.0,2.50198]
[1776800544652,45.73,75006.97,0.01,0.00752,0.0,2.51412]
[1776800549682,45.74,75005.47,0.01,0.00753,0.0,2.51615]
[1776800551703,45.75,75018.83,0.01,0.00758,0.0,2.53221]
[1776800556751,45.76,75002.08,0.01,0.00753,0.0,2.51664]
[1776800560763,45.77,75014.71,0.01,0.00759,0.0,2.53398]
[1776800565802,45.78,75001.45,0.01,0.00755,0.0,2.52236]
[1776800566803,45.78,74989.62,0.01,0.00751,0.0,2.50964]
[1776800570370,45.79,74997.91,0.01,0.00755,0.0,2.52072]
[1776800570396,45.79,74994.09,0.01,0.00754,0.0,2.51784]
[1776800571409,45.79,74994.09,0.01,0.00754,0.0,2.51784]
[1776800571485,45.79,74948.99,0.01,0.00737,0.0,2.46696]
[1776800573400,45.79,74891.0,0.01,0.00716,0.0,2.40348]
[1776800574923,45.79,74904.25,0.01,0.00721,0.0,2.41803]
[1776800575882,45.8,74894.46,0.01,0.00718,0.0,2.41086]
[1776800577896,45.81,74916.71,0.01,0.00728,0.0,2.43822]
[1776800578908,45.82,74899.74,0.01,0.00722,0.0,2.42087]
[1776800579913,45.82,74912.07,0.01,0.00727,0.0,2.43533]
[1776800583470,45.83,74922.83,0.01,0.00732,0.0,2.45228]
[1776800587965,45.85,74908.87,0.01,0.00728,0.0,2.44061]
[1776800588972,45.85,74897.72,0.01,0.00725,0.0,2.42922]
[1776800594146,45.86,74897.68,0.01,0.00726,0.0,2.43303]
[1776800594244,45.86,74891.39,0.01,0.00724,0.0,2.42704]
[1776800594765,45.86,74891.39,0.01,0.00724,0.0,2.42704]
[1776800595119,45.86,74891.39,0.01,0.00724,0.0,2.42704]
[1776800595202,45.86,74891.39,0.01,0.00724,0.0,2.42704]
[1776800595286,45.87,74889.3,0.01,0.00724,0.0,2.42559]
[1776800599046,45.88,74899.52,0.01,0.00729,0.0,2.44191]
[1776800601059,45.89,74887.54,0.01,0.00726,0.0,2.4314]
[1776800603076,45.9,74874.55,0.01,0.00722,0.0,2.41982]
[1776800608125,45.91,74864.4,0.01,0.0072,0.0,2.41304]
[1776800611146,45.92,74881.07,0.01,0.00726,0.0,2.4334]
[1776800612148,45.92,74870.34,0.01,0.00723,0.0,2.42245]
[1776800614162,45.93,74858.23,0.01,0.00719,0.0,2.41086]
[1776800619201,45.94,74850.48,0.01,0.00718,0.0,2.40767]
[1776800624234,45.95,74834.56,0.01,0.00713,0.0,2.39385]
[1776800626248,45.96,74818.91,0.01,0.00709,0.0,2.37955]
[1776800629275,46.02,74847.39,0.01,0.00725,0.0,2.42994]
[1776800634312,46.04,74847.61,0.01,0.00727,0.0,2.43439]
[1776800637334,46.04,74859.97,0.01,0.00732,0.0,2.45056]
[1776800638342,46.05,74871.46,0.01,0.00737,0.0,2.46414]
[1776800641363,46.05,74882.23,0.01,0.00742,0.0,2.47853]
[1776800643389,46.06,74870.31,0.01,0.00738,0.0,2.46677]
[1776800646409,46.07,74854.33,0.01,0.00733,0.0,2.45141]
[1776800651444,46.08,74857.33,0.01,0.00735,0.0,2.45884]
[1776800656485,46.09,74839.93,0.01,0.0073,0.0,2.4435]
[1776800660508,46.1,74849.79,0.01,0.00735,0.0,2.45768]
[1776800661523,46.1,74836.33,0.01,0.0073,0.0,2.44358]
[1776800666557,46.11,74818.22,0.01,0.00725,0.0,2.42774]
[1776800671589,46.15,74808.14,0.01,0.00725,0.0,2.42781]
[1776800676623,46.16,74812.4,0.01,0.00728,0.0,2.43665]
[1776800681658,46.18,74815.93,0.01,0.00731,0.0,2.44463]
[1776800686694,46.19,74818.8,0.01,0.00733,0.0,2.45182]
[1776800691728,46.2,74817.07,0.01,0.00734,0.0,2.45385]
[1776800693423,46.2,74817.07,0.01,0.00734,0.0,2.45385]
[1776800693440,46.2,74825.98,0.01,0.00737,0.0,2.46451]
[1776800694290,46.21,74847.37,0.01,0.00746,0.0,2.48914]
[1776800699786,46.22,74848.46,0.01,0.00748,0.0,2.49483]
[1776800702808,46.23,74837.38,0.01,0.00744,0.0,2.48461]
[1776800704375,46.23,74859.47,0.01,0.00753,0.0,2.51086]
[1776800704885,46.23,74859.47,0.01,0.00753,0.0,2.51086]
[1776800704892,46.23,74860.48,0.01,0.00753,0.0,2.512]
[1776800706833,46.23,74847.14,0.01,0.00749,0.0,2.49841]
[1776800707841,46.24,74861.21,0.01,0.00754,0.0,2.51493]
[1776800710862,46.24,74851.31,0.01,0.00751,0.0,2.5059]
[1776800715949,46.25,74860.13,0.01,0.00756,0.0,2.51866]
[1776800717947,46.26,74870.42,0.01,0.0076,0.0,2.53236]
[1776800719961,46.26,74853.78,0.01,0.00754,0.0,2.5149]
[1776800722983,46.27,74869.07,0.01,0.00761,0.0,2.53425]
[1776800727014,46.28,74849.73,0.01,0.00754,0.0,2.51502]
[1776800732049,46.29,74857.34,0.01,0.00758,0.0,2.52638]
[1776800734649,46.29,74871.4,0.01,0.00764,0.0,2.54433]
[1776800736250,46.29,74871.4,0.01,0.00764,0.0,2.54433]
[1776800736319,46.29,74898.76,0.01,0.00775,0.0,2.57625]
[1776800736868,46.29,74898.76,0.01,0.00775,0.0,2.57625]
[1776800737244,46.29,74898.76,0.01,0.00775,0.0,2.57625]
[1776800737833,46.3,74906.92,0.01,0.00778,0.0,2.58629]
[1776800738093,46.3,74906.99,0.01,0.00778,0.0,2.58699]
[1776800741136,46.31,74917.68,0.01,0.00783,0.0,2.60163]
[1776800746154,46.31,74910.14,0.01,0.00781,0.0,2.59512]
[1776800749178,46.32,74928.28,0.01,0.00789,0.0,2.61839]
[1776800754215,46.32,74917.19,0.01,0.00785,0.0,2.60759]
[1776800759259,46.33,74921.37,0.01,0.00788,0.0,2.61515]
[1776800764294,46.34,74917.08,0.01,0.00787,0.0,2.61336]
[1776800767317,46.34,74930.01,0.01,0.00793,0.0,2.62946]
[1776800772352,46.35,74933.04,0.01,0.00795,0.0,2.63551]
[1776800776855,46.36,74930.83,0.01,0.00794,0.0,2.6349]
[1776800777209,46.36,74930.83,0.01,0.00794,0.0,2.6349]
[1776800777392,46.36,74910.2,0.01,0.00787,0.0,2.61187]
[1776800777845,46.36,74910.2,0.01,0.00787,0.0,2.61187]
[1776800778174,46.36,74910.2,0.01,0.00787,0.0,2.61187]
[1776800778399,46.36,74899.93,0.01,0.00783,0.0,2.59998]
[1776800782428,46.37,74885.97,0.01,0.00778,0.0,2.58606]
[1776800784444,46.37,74868.82,0.01,0.00772,0.0,2.56751]
[1776800787465,46.38,74852.33,0.01,0.00766,0.0,2.55048]
[1776800790797,46.38,74850.86,0.01,0.00767,0.0,2.55067]
[1776800791495,46.39,74865.43,0.01,0.00772,0.0,2.5679]
[1776800792500,46.39,74885.89,0.01,0.0078,0.0,2.59139]
[1776800797535,46.39,74872.2,0.01,0.00776,0.0,2.57847]
[1776800798542,46.4,74861.83,0.01,0.00772,0.0,2.56716]
[1776800802220,46.4,74861.05,0.01,0.00772,0.0,2.56804]
[1776800802579,46.4,74854.93,0.01,0.0077,0.0,2.56164]
[1776800804594,46.41,74839.4,0.01,0.00765,0.0,2.54516]
[1776800807635,46.41,74824.95,0.01,0.0076,0.0,2.53068]
[1776800809634,46.42,74804.33,0.01,0.00753,0.0,2.50876]
[1776800814666,46.43,74807.93,0.01,0.00755,0.0,2.51622]
[1776800816684,46.43,74819.1,0.01,0.0076,0.0,2.53017]
[1776800817690,46.43,74829.02,0.01,0.00764,0.0,2.54273]
[1776800819705,46.44,74846.18,0.01,0.00771,0.0,2.5635]
[1776800821719,46.44,74858.58,0.01,0.00776,0.0,2.57889]
[1776800824739,46.45,74869.45,0.01,0.00781,0.0,2.59308]
[1776800827761,46.45,74880.76,0.01,0.00786,0.0,2.60777]
[1776800832798,46.46,74882.63,0.01,0.00787,0.0,2.61258]
[1776800834065,46.46,74882.63,0.01,0.00787,0.0,2.61258]
[1776800834122,46.46,74893.73,0.01,0.00792,0.0,2.62598]
[1776800834838,46.46,74893.73,0.01,0.00792,0.0,2.62598]
[1776800835116,46.46,74893.73,0.01,0.00792,0.0,2.62598]
[1776800835184,46.46,74921.03,0.01,0.00803,0.0,2.65841]
[1776800835924,46.46,74921.03,0.01,0.00803,0.0,2.65841]
[1776800836003,46.46,74931.22,0.01,0.00807,0.0,2.6709]
[1776800841866,46.47,74927.38,0.01,0.00806,0.0,2.66896]
[1776800845427,46.48,74944.13,0.01,0.00813,0.0,2.69005]
[1776800848914,46.48,74957.25,0.01,0.00819,0.0,2.70728]
[1776800851937,46.48,74968.88,0.01,0.00824,0.0,2.72158]
[1776800856974,46.49,74968.89,0.01,0.00824,0.0,2.7233]
[1776800861542,46.49,74970.49,0.01,0.00825,0.0,2.72623]
[1776800861647,46.49,74993.84,0.01,0.00835,0.0,2.75466]
[1776800862220,46.49,74993.84,0.01,0.00835,0.0,2.75466]
[1776800862545,46.49,74993.84,0.01,0.00835,0.0,2.75466]
[1776800862615,46.49,74993.84,0.01,0.00835,0.0,2.75466]
[1776800862716,46.51,75008.66,0.01,0.00843,0.0,2.77896]
[1776800868051,46.52,75012.01,0.01,0.00846,0.0,2.78671]
[1776800873093,46.52,75012.14,0.01,0.00846,0.0,2.78798]
[1776800875655,46.52,74990.4,0.01,0.00838,0.0,2.76201]
[1776800879133,46.53,74980.64,0.01,0.00834,0.0,2.75124]
[1776800882153,46.53,74992.28,0.01,0.00839,0.0,2.76615]
[1776800884169,46.55,75005.23,0.01,0.00846,0.0,2.78718]
[1776800889203,46.55,75001.29,0.01,0.00845,0.0,2.78352]
[1776800894238,46.55,74995.76,0.01,0.00843,0.0,2.77793]
[1776800899274,46.58,74986.26,0.01,0.00842,0.0,2.77596]
[1776800904309,46.61,74977.79,0.01,0.00843,0.0,2.77732]
[1776800909344,46.63,74992.37,0.01,0.00851,0.0,2.80032]
[1776800912365,46.63,74981.35,0.01,0.00846,0.0,2.78678]
[1776800914380,46.63,74968.26,0.01,0.00841,0.0,2.77131]
[1776800917406,46.63,74955.09,0.01,0.00836,0.0,2.75611]
[1776800921433,46.64,74966.25,0.01,0.00841,0.0,2.77064]
[1776800926469,46.64,74958.25,0.01,0.00838,0.0,2.76218]
[1776800931504,46.64,74961.61,0.01,0.0084,0.0,2.76751]
[1776800936546,46.65,74953.65,0.01,0.00837,0.0,2.75916]
[1776800938559,46.65,74941.17,0.01,0.00832,0.0,2.74464]
[1776800942593,46.65,74929.97,0.01,0.00828,0.0,2.73233]
[1776800946630,46.66,74940.78,0.01,0.00834,0.0,2.74927]
[1776800949645,46.66,74927.86,0.01,0.00829,0.0,2.73461]
[1776800954353,46.67,74925.83,0.01,0.00828,0.0,2.73338]
[1776800954685,46.67,74931.58,0.01,0.00831,0.0,2.74058]
[1776800955120,46.67,74931.58,0.01,0.00831,0.0,2.74058]
[1776800955347,46.67,74931.58,0.01,0.00831,0.0,2.74058]
[1776800955603,46.67,74931.58,0.01,0.00831,0.0,2.74058]
[1776800955706,46.68,74946.02,0.01,0.00838,0.0,2.76095]
[1776800959716,46.69,74935.26,0.01,0.00835,0.0,2.75158]
[1776800964751,46.69,74942.31,0.01,0.00838,0.0,2.76137]
[1776800966739,46.69,74949.13,0.01,0.00841,0.0,2.76986]
[1776800966827,46.69,74982.14,0.01,0.00854,0.0,2.81027]
[1776800967637,46.69,74982.14,0.01,0.00854,0.0,2.81027]
[1776800967732,46.69,74982.14,0.01,0.00854,0.0,2.81027]
[1776800967867,46.69,74982.14,0.01,0.00854,0.0,2.81027]
[1776800967837,46.69,74992.31,0.01,0.00859,0.0,2.82297]
[1776800968780,46.69,74992.31,0.01,0.00859,0.0,2.82316]
[1776800973817,46.7,74994.76,0.01,0.0086,0.0,2.82623]
[1776800976836,46.7,75004.81,0.01,0.00864,0.0,2.83904]
[1776800981871,46.7,74992.39,0.01,0.00859,0.0,2.82454]
[1776800985899,46.7,74980.9,0.01,0.00855,0.0,2.81108]
[1776800990935,46.7,74967.03,0.01,0.00849,0.0,2.79499]
[1776800995971,46.71,74974.31,0.01,0.00853,0.0,2.80483]
[1776800997984,46.71,74989.02,0.01,0.00859,0.0,2.8232]
[1776801000457,46.71,74989.23,0.01,0.00859,0.0,2.82361]
[1776801000566,46.71,74988.78,0.01,0.00859,0.0,2.8232]
[1776801002069,46.71,75022.36,0.01,0.00873,0.0,2.86497]
[1776801003065,46.71,75056.69,0.01,0.00887,0.0,2.90788]
[1776801004054,46.71,75072.45,0.01,0.00894,0.0,2.92783]
[1776801006644,46.71,75032.76,0.01,0.00877,0.0,2.87796]
[1776801008078,46.71,75015.57,0.01,0.0087,0.0,2.85662]
[1776801010091,46.71,75032.52,0.01,0.00877,0.0,2.87784]
[1776801011484,46.71,75032.52,0.01,0.00877,0.0,2.87784]
[1776801011579,46.71,75024.72,0.01,0.00874,0.0,2.86828]
[1776801014119,46.71,75011.9,0.01,0.00869,0.0,2.85251]
[1776801016727,46.71,74992.96,0.01,0.00861,0.0,2.82943]
[1776801020169,46.71,75015.0,0.01,0.0087,0.0,2.85704]
[1776801021173,46.71,75028.54,0.01,0.00876,0.0,2.87398]
[1776801022180,46.71,75039.91,0.01,0.00881,0.0,2.88826]
[1776801027215,46.71,75030.93,0.01,0.00877,0.0,2.87727]
[1776801029229,46.71,75015.9,0.01,0.00871,0.0,2.85868]
[1776801034265,46.72,75016.71,0.01,0.00871,0.0,2.85938]
[1776801035271,46.72,75005.28,0.01,0.00866,0.0,2.8453]
[1776801038294,46.72,74994.42,0.01,0.00862,0.0,2.83222]
[1776801040306,46.72,75009.16,0.01,0.00868,0.0,2.85067]
[1776801045342,46.72,74999.71,0.01,0.00864,0.0,2.83947]
[1776801050379,46.72,74992.29,0.01,0.00861,0.0,2.83095]
[1776801055413,46.72,74989.17,0.01,0.0086,0.0,2.82777]
[1776801058442,46.72,74971.01,0.01,0.00853,0.0,2.80609]
[1776801060443,46.72,74968.79,0.01,0.00852,0.0,2.80355]
[1776801060492,46.72,74955.57,0.01,0.00847,0.0,2.78745]
[1776801063477,46.73,74941.78,0.01,0.00842,0.0,2.77152]
[1776801065497,46.73,74954.35,0.01,0.00847,0.0,2.78699]
[1776801066497,46.73,74965.24,0.01,0.00851,0.0,2.80068]
[1776801072008,46.73,74958.58,0.01,0.00849,0.0,2.79331]
[1776801072042,46.73,74948.5,0.01,0.00845,0.0,2.78126]
[1776801075570,46.73,74934.97,0.01,0.0084,0.0,2.76577]
[1776801078588,46.74,74945.78,0.01,0.00844,0.0,2.77954]
[1776801082615,46.74,74956.6,0.01,0.00849,0.0,2.79353]
[1776801083622,46.74,74945.86,0.01,0.00845,0.0,2.78068]
[1776801084629,46.74,74933.69,0.01,0.0084,0.0,2.76618]
[1776801089668,46.74,74949.71,0.01,0.00847,0.0,2.7868]
[1776801094706,46.75,74948.97,0.01,0.00847,0.0,2.7862]
[1776801097725,46.75,74958.68,0.01,0.00851,0.0,2.79862]
[1776801100748,46.75,74970.3,0.01,0.00856,0.0,2.81334]
[1776801105781,46.75,74970.1,0.01,0.00856,0.0,2.81391]
[1776801108802,46.75,74984.61,0.01,0.00862,0.0,2.83218]
[1776801112835,46.75,74973.34,0.01,0.00858,0.0,2.81884]
[1776801117866,46.76,74961.57,0.01,0.00853,0.0,2.80523]
[1776801122908,46.76,74960.05,0.01,0.00853,0.0,2.80422]
[1776801123914,46.76,74947.12,0.01,0.00847,0.0,2.78865]
[1776801126935,46.76,74958.87,0.01,0.00852,0.0,2.80358]
[1776801131970,46.76,74969.85,0.01,0.00857,0.0,2.81786]
[1776801135998,46.76,74951.43,0.01,0.0085,0.0,2.79601]
[1776801141042,46.77,74951.09,0.01,0.0085,0.0,2.79654]
[1776801145062,46.77,74940.64,0.01,0.00846,0.0,2.78463]
[1776801145675,46.77,74940.64,0.01,0.00846,0.0,2.78463]
[1776801146071,46.77,74938.56,0.01,0.00845,0.0,2.78231]
[1776801147078,46.77,74918.1,0.01,0.00837,0.0,2.75781]
[1776801150099,46.77,74907.81,0.01,0.00833,0.0,2.74622]
[1776801155135,46.78,74914.7,0.01,0.00836,0.0,2.75513]
[1776801156700,46.78,74910.82,0.01,0.00835,0.0,2.75072]
[1776801157149,46.78,74909.15,0.01,0.00834,0.0,2.74898]
[1776801162184,46.78,74905.86,0.01,0.00833,0.0,2.74665]
[1776801167822,46.79,74905.25,0.01,0.00834,0.0,2.74724]
[1776801170241,46.79,74891.08,0.01,0.00828,0.0,2.73081]
[1776801172254,46.79,74903.24,0.01,0.00833,0.0,2.74622]
[1776801175278,46.79,74890.51,0.01,0.00828,0.0,2.73152]
[1776801177891,46.79,74905.8,0.01,0.00835,0.0,2.75069]
[1776801183338,46.8,74903.59,0.01,0.00835,0.0,2.74961]
[1776801188372,46.8,74912.85,0.01,0.00839,0.0,2.76204]
[1776801193413,46.81,74913.63,0.01,0.00839,0.0,2.76418]
[1776801196432,46.81,74924.1,0.01,0.00844,0.0,2.77751]
[1776801201468,46.81,74915.33,0.01,0.00841,0.0,2.76804]
[1776801206502,46.81,74917.63,0.01,0.00842,0.0,2.77194]
[1776801209524,46.82,74934.93,0.01,0.00849,0.0,2.79356]
[1776801212544,46.82,74947.82,0.01,0.00855,0.0,2.80909]
[1776801214559,46.82,74959.08,0.01,0.00859,0.0,2.82317]
[1776801216573,46.82,74970.71,0.01,0.00864,0.0,2.83771]
[1776801221609,46.82,74961.1,0.01,0.0086,0.0,2.82644]
[1776801226644,46.82,74959.52,0.01,0.0086,0.0,2.82518]
[1776801231680,46.83,74951.38,0.01,0.00857,0.0,2.81586]
[1776801233694,46.83,74940.93,0.01,0.00853,0.0,2.80342]
[1776801238728,46.83,74943.43,0.01,0.00854,0.0,2.80734]
[1776801241756,46.83,74953.87,0.01,0.00858,0.0,2.82056]
[1776801242761,46.83,74966.77,0.01,0.00864,0.0,2.83654]
[1776801247797,46.84,74963.07,0.01,0.00864,0.0,2.8355]
[1776801251825,46.85,74983.07,0.01,0.00873,0.0,2.86359]
[1776801256860,46.85,74981.32,0.01,0.00872,0.0,2.86176]
[1776801261895,46.85,74980.39,0.01,0.00872,0.0,2.86095]
[1776801264915,46.85,74967.2,0.01,0.00867,0.0,2.84489]
[1776801269950,46.85,74959.46,0.01,0.00864,0.0,2.83584]
[1776801274987,46.86,74961.95,0.01,0.00865,0.0,2.83875]
[1776801280048,46.86,74960.67,0.01,0.00864,0.0,2.8377]
[1776801285083,46.86,74953.19,0.01,0.00861,0.0,2.82907]
[1776801290131,46.86,74932.88,0.01,0.00853,0.0,2.80487]
[1776801295167,46.86,74939.16,0.01,0.00856,0.0,2.8133]
[1776801300210,46.86,74940.28,0.01,0.00857,0.0,2.8154]
[1776801305242,46.87,74936.69,0.01,0.00856,0.0,2.81173]
[1776801309267,46.87,74949.32,0.01,0.00861,0.0,2.8278]
[1776801314304,46.87,74953.2,0.01,0.00863,0.0,2.83326]
[1776801319344,46.87,74966.06,0.01,0.00868,0.0,2.84959]
[1776801322358,46.87,74975.99,0.01,0.00873,0.0,2.86201]
[1776801326387,46.87,74989.28,0.01,0.00878,0.0,2.8788]
[1776801331421,46.87,74976.92,0.01,0.00873,0.0,2.86289]
[1776801336456,46.87,74976.49,0.01,0.00873,0.0,2.86269]
[1776801341491,46.87,74979.76,0.01,0.00874,0.0,2.86704]
[1776801346527,46.88,74976.77,0.01,0.00873,0.0,2.86362]
[1776801349111,46.88,75003.49,0.01,0.00884,0.0,2.89698]
[1776801354582,46.88,75000.75,0.01,0.00883,0.0,2.89362]
[1776801359618,46.88,75005.24,0.01,0.00885,0.0,2.89925]
[1776801364663,46.88,74993.52,0.01,0.0088,0.0,2.88467]
[1776801366667,46.88,75006.74,0.01,0.00886,0.0,2.90122]
[1776801371701,46.88,75003.38,0.01,0.00884,0.0,2.89704]
[1776801372709,46.88,74984.09,0.01,0.00876,0.0,2.87301]
[1776801373716,46.88,74971.04,0.01,0.00871,0.0,2.85689]
[1776801379322,46.88,74972.54,0.01,0.00872,0.0,2.85911]
[1776801381773,46.88,74983.76,0.01,0.00876,0.0,2.87322]
[1776801386806,46.88,74989.78,0.01,0.00879,0.0,2.8809]
[1776801391842,46.88,74991.02,0.01,0.00879,0.0,2.88187]
[1776801396877,46.88,74989.16,0.01,0.00879,0.0,2.87972]
[1776801399897,46.88,74978.94,0.01,0.00874,0.0,2.86713]
[1776801404932,46.88,74964.79,0.01,0.00869,0.0,2.84995]
[1776801408963,46.88,74979.84,0.01,0.00875,0.0,2.86894]
[1776801413998,46.88,74981.77,0.01,0.00876,0.0,2.87158]
[1776801419031,46.88,74981.32,0.01,0.00876,0.0,2.87125]
[1776801424067,46.88,74962.31,0.01,0.00868,0.0,2.84799]
[1776801425074,46.88,74950.34,0.01,0.00863,0.0,2.83335]
[1776801427088,46.88,74963.96,0.01,0.00869,0.0,2.85033]
[1776801432122,46.89,74958.27,0.01,0.00867,0.0,2.84375]
[1776801437159,46.89,74952.04,0.01,0.00864,0.0,2.83656]
[1776801442194,46.89,74953.98,0.01,0.00865,0.0,2.83948]
[1776801447231,46.89,74956.08,0.01,0.00866,0.0,2.84254]
[1776801452265,46.89,74960.27,0.01,0.00868,0.0,2.84746]
[1776801457305,46.89,74957.94,0.01,0.00867,0.0,2.84504]
[1776801460322,46.89,74974.2,0.01,0.00874,0.0,2.8654]
[1776801465364,46.89,74970.2,0.01,0.00872,0.0,2.86075]
[1776801470400,46.9,74968.99,0.01,0.00872,0.0,2.85959]
[1776801475434,46.9,74967.7,0.01,0.00872,0.0,2.85834]
[1776801480469,46.9,74969.34,0.01,0.00872,0.0,2.86072]
[1776801485506,46.9,74969.95,0.01,0.00873,0.0,2.8618]
[1776801490544,46.9,74977.51,0.01,0.00876,0.0,2.87146]
[1776801494570,46.9,74959.58,0.01,0.00869,0.0,2.8495]
[1776801500167,46.9,74956.37,0.01,0.00867,0.0,2.84601]
[1776801505652,46.9,74945.37,0.01,0.00863,0.0,2.83301]
[1776801510682,46.9,74946.82,0.01,0.00864,0.0,2.83501]
[1776801515717,46.9,74961.06,0.01,0.00869,0.0,2.85197]
[1776801520752,46.9,74963.41,0.01,0.0087,0.0,2.85486]
[1776801525789,46.9,74963.02,0.01,0.0087,0.0,2.85435]
[1776801527802,46.9,74978.69,0.01,0.00877,0.0,2.87373]
[1776801532835,46.9,74976.47,0.01,0.00876,0.0,2.87081]
[1776801537874,46.9,74978.02,0.01,0.00876,0.0,2.87257]
[1776801542908,46.9,74975.37,0.01,0.00875,0.0,2.86912]
[1776801547944,46.9,74979.53,0.01,0.00877,0.0,2.87414]
[1776801552978,46.9,74980.64,0.01,0.00877,0.0,2.87533]
[1776801558013,46.9,74980.48,0.01,0.00877,0.0,2.87496]
[1776801563050,46.9,74978.65,0.01,0.00876,0.0,2.87251]
[1776801568086,46.9,74981.46,0.01,0.00877,0.0,2.87581]
[1776801572115,46.9,74995.64,0.01,0.00883,0.0,2.89257]
[1776801575135,46.9,75007.39,0.01,0.00888,0.0,2.90703]
[1776801580172,46.9,75013.4,0.01,0.0089,0.0,2.91407]
[1776801582183,46.9,75023.78,0.01,0.00895,0.0,2.9269]
[1776801587221,46.89,75010.03,0.01,0.00889,0.0,2.90901]
[1776801588230,46.89,74998.09,0.01,0.00884,0.0,2.89397]
[1776801592256,46.89,75008.56,0.01,0.00888,0.0,2.90675]
[1776801597291,46.89,75002.03,0.01,0.00885,0.0,2.89814]
[1776801600663,46.89,75010.42,0.01,0.00888,0.0,2.90847]
[1776801601479,46.89,75004.24,0.01,0.00886,0.0,2.90063]
[1776801601662,46.89,75004.24,0.01,0.00886,0.0,2.90063]
[1776801601580,46.89,74988.03,0.01,0.00879,0.0,2.88041]
[1776801602571,46.89,74988.03,0.01,0.00879,0.0,2.88041]
[1776801602623,46.89,74976.01,0.01,0.00874,0.0,2.86533]
[1776801608380,46.89,74983.72,0.01,0.00877,0.0,2.87473]
[1776801611257,46.89,74989.55,0.01,0.0088,0.0,2.88189]
[1776801611412,46.89,74994.66,0.01,0.00882,0.0,2.88825]
[1776801612410,46.89,75016.48,0.01,0.00891,0.0,2.91545]
[1776801617452,46.89,75026.17,0.01,0.00895,0.0,2.92705]
[1776801622647,46.89,75023.23,0.01,0.00893,0.0,2.92285]
[1776801623493,46.89,75018.35,0.01,0.00891,0.0,2.91648]
[1776801628523,46.89,75021.89,0.01,0.00893,0.0,2.9204]
[1776801633559,46.88,75025.77,0.01,0.00894,0.0,2.92398]
[1776801635573,46.88,75015.68,0.01,0.00889,0.0,2.91105]
[1776801637591,46.88,75027.65,0.01,0.00894,0.0,2.92577]
[1776801642624,46.88,75032.49,0.01,0.00896,0.0,2.93121]
[1776801647659,46.88,75031.98,0.01,0.00896,0.0,2.93005]
[1776801652694,46.88,75038.09,0.01,0.00898,0.0,2.93695]
[1776801654710,46.88,75048.17,0.01,0.00902,0.0,2.94939]
[1776801659742,46.87,75050.58,0.01,0.00903,0.0,2.95162]
[1776801661756,46.87,75062.39,0.01,0.00908,0.0,2.96647]
[1776801664778,46.87,75081.43,0.01,0.00916,0.0,2.99002]
[1776801666801,46.87,75099.87,0.01,0.00924,0.0,3.01326]
[1776801671827,46.87,75095.41,0.01,0.00922,0.0,3.00617]
[1776801676863,46.86,75102.87,0.01,0.00924,0.0,3.01443]
[1776801680459,46.86,75123.74,0.01,0.00933,0.0,3.04061]
[1776801684921,46.86,75112.27,0.01,0.00928,0.0,3.02415]
[1776801690530,46.85,75133.19,0.01,0.00936,0.0,3.04983]
[1776801696004,46.85,75134.4,0.01,0.00936,0.0,3.04863]
[1776801700600,46.84,75146.02,0.01,0.00941,0.0,3.06243]
[1776801706073,46.84,75144.98,0.01,0.00939,0.0,3.05895]
[1776801711108,46.83,75144.84,0.01,0.00939,0.0,3.05702]
[1776801716144,46.83,75141.58,0.01,0.00937,0.0,3.05103]
[1776801721188,46.82,75142.42,0.01,0.00936,0.0,3.05045]
[1776801723202,46.82,75155.69,0.01,0.00942,0.0,3.06711]
[1776801728238,46.82,75153.28,0.01,0.0094,0.0,3.06213]
[1776801730815,46.81,75126.83,0.01,0.00928,0.0,3.027]
[1776801736293,46.81,75121.04,0.01,0.00925,0.0,3.01778]
[1776801741328,46.81,75114.52,0.01,0.00922,0.0,3.00801]
[1776801745356,46.8,75124.47,0.01,0.00926,0.0,3.01982]
[1776801747370,46.8,75114.7,0.01,0.00921,0.0,3.00665]
[1776801752405,46.8,75106.42,0.01,0.00917,0.0,2.99398]
[1776801757441,46.79,75086.85,0.01,0.00908,0.0,2.96779]
[1776801762476,46.79,75083.38,0.01,0.00906,0.0,2.96246]
[1776801767512,46.79,75083.79,0.01,0.00906,0.0,2.96209]
[1776801772547,46.79,75089.02,0.01,0.00908,0.0,2.96783]
[1776801777582,46.78,75087.11,0.01,0.00907,0.0,2.96447]
[1776801782582,46.78,75085.6,0.01,0.00906,0.0,2.96182]
[1776801782621,46.78,75075.39,0.01,0.00902,0.0,2.94866]
[1776801783507,46.78,75075.39,0.01,0.00902,0.0,2.94866]
[1776801783568,46.78,75075.39,0.01,0.00902,0.0,2.94866]
[1776801783675,46.78,75075.39,0.01,0.00902,0.0,2.94866]
[1776801783713,46.78,75068.22,0.01,0.00899,0.0,2.93941]
[1776801789673,46.78,75064.13,0.01,0.00897,0.0,2.93343]
[1776801790678,46.78,75082.42,0.01,0.00904,0.0,2.95651]
[1776801792694,46.78,75093.56,0.01,0.00909,0.0,2.97038]
[1776801793705,46.78,75108.63,0.01,0.00916,0.0,2.98949]
[1776801798735,46.77,75109.68,0.01,0.00916,0.0,2.98971]
[1776801803769,46.77,75109.81,0.01,0.00915,0.0,2.98877]
[1776801808805,46.77,75109.65,0.01,0.00915,0.0,2.98746]
[1776801813839,46.77,75100.77,0.01,0.0091,0.0,2.97427]
[1776801818874,46.76,75097.67,0.01,0.00909,0.0,2.96934]
[1776801823910,46.76,75102.11,0.01,0.0091,0.0,2.97409]
[1776801828945,46.76,75105.45,0.01,0.00911,0.0,2.97738]
[1776801833981,46.75,75110.09,0.01,0.00913,0.0,2.9821]
[1776801838018,46.75,75122.13,0.01,0.00918,0.0,2.99692]
[1776801843055,46.75,75133.4,0.01,0.00923,0.0,3.01029]
[1776801848087,46.75,75141.07,0.01,0.00925,0.0,3.01891]
[1776801853123,46.74,75141.69,0.01,0.00925,0.0,3.01835]
[1776801858158,46.74,75150.71,0.01,0.00929,0.0,3.0287]
[1776801863192,46.74,75153.19,0.01,0.00929,0.0,3.03048]
[1776801868228,46.73,75150.57,0.01,0.00928,0.0,3.02562]
[1776801871800,46.73,75141.46,0.01,0.00923,0.0,3.01198]
[1776801877292,46.72,75128.89,0.01,0.00917,0.0,2.99424]
[1776801881870,46.72,75112.35,0.01,0.0091,0.0,2.97212]
[1776801885346,46.72,75100.37,0.01,0.00904,0.0,2.95607]
[1776801890382,46.72,75102.07,0.01,0.00905,0.0,2.95744]
[1776801895420,46.72,75087.44,0.01,0.00898,0.0,2.93806]
[1776801900453,46.71,75087.03,0.01,0.00898,0.0,2.93689]
[1776801905489,46.71,75095.2,0.01,0.00901,0.0,2.94661]
[1776801908511,46.71,75111.11,0.01,0.00908,0.0,2.96644]
[1776801913546,46.71,75115.9,0.01,0.00909,0.0,2.97165]
[1776801918582,46.71,75114.25,0.01,0.00908,0.0,2.96862]
[1776801923616,46.7,75112.84,0.01,0.00907,0.0,2.96594]
[1776801928653,46.7,75112.45,0.01,0.00907,0.0,2.96457]
[1776801933687,46.7,75108.09,0.01,0.00904,0.0,2.95742]
[1776801936709,46.7,75094.47,0.01,0.00898,0.0,2.93962]
[1776801941744,46.7,75088.66,0.01,0.00896,0.0,2.93165]
[1776801946781,46.69,75088.39,0.01,0.00895,0.0,2.93073]
[1776801948860,46.69,75083.34,0.01,0.00893,0.0,2.92422]
[1776801948888,46.69,75063.15,0.01,0.00885,0.0,2.8987]
[1776801949785,46.69,75063.15,0.01,0.00885,0.0,2.8987]
[1776801949818,46.69,75063.15,0.01,0.00885,0.0,2.8987]
[1776801949907,46.69,75040.21,0.01,0.00875,0.0,2.86994]
[1776801950793,46.69,75040.21,0.01,0.00875,0.0,2.86994]
[1776801950831,46.69,75042.62,0.01,0.00876,0.0,2.87288]
[1776801955843,46.69,75046.87,0.01,0.00878,0.0,2.87809]
[1776801960877,46.69,75044.29,0.01,0.00877,0.0,2.87477]
[1776801965912,46.69,75043.1,0.01,0.00876,0.0,2.87324]
[1776801970948,46.69,75045.96,0.01,0.00877,0.0,2.87673]
[1776801975985,46.69,75051.05,0.01,0.00879,0.0,2.88297]
[1776801981021,46.69,75063.44,0.01,0.00884,0.0,2.89832]
[1776801986058,46.69,75067.06,0.01,0.00886,0.0,2.90255]
[1776801991091,46.69,75063.03,0.01,0.00884,0.0,2.89647]
[1776801996130,46.69,75062.35,0.01,0.00883,0.0,2.89535]
[1776802001167,46.69,75057.99,0.01,0.00882,0.0,2.88963]
[1776802002716,46.69,75036.86,0.01,0.00873,0.0,2.86319]
[1776802008214,46.69,75039.02,0.01,0.00874,0.0,2.86588]
[1776802013250,46.69,75036.5,0.01,0.00872,0.0,2.86275]
[1776802018284,46.69,75029.77,0.01,0.0087,0.0,2.85442]
[1776802023341,46.69,75033.77,0.01,0.00871,0.0,2.8595]
[1776802028376,46.69,75029.44,0.01,0.0087,0.0,2.85419]
[1776802033412,46.69,75024.65,0.01,0.00868,0.0,2.84835]
[1776802035426,46.69,75014.43,0.01,0.00863,0.0,2.83578]
[1776802040460,46.69,75007.44,0.01,0.00861,0.0,2.82743]
[1776802044488,46.69,74996.56,0.01,0.00856,0.0,2.81434]
[1776802049524,46.69,74988.05,0.01,0.00853,0.0,2.80437]
[1776802055565,46.69,74998.83,0.01,0.00857,0.0,2.81742]
[1776802059597,46.69,74985.96,0.01,0.00852,0.0,2.80198]
[1776802064632,46.7,74980.82,0.01,0.0085,0.0,2.79624]
[1776802069668,46.7,74978.96,0.01,0.0085,0.0,2.79456]
[1776802074702,46.7,74975.49,0.01,0.00848,0.0,2.79094]
[1776802079737,46.7,74975.04,0.01,0.00848,0.0,2.79102]
[1776802084773,46.7,74972.87,0.01,0.00848,0.0,2.789]
[1776802090816,46.7,74969.81,0.01,0.00847,0.0,2.78605]
[1776802091826,46.71,74981.9,0.01,0.00852,0.0,2.80104]
[1776802096857,46.71,74987.32,0.01,0.00854,0.0,2.80814]
[1776802101892,46.71,74987.43,0.01,0.00854,0.0,2.80876]
[1776802106927,46.71,74996.26,0.01,0.00858,0.0,2.82004]
[1776802111963,46.71,75003.87,0.01,0.00861,0.0,2.82895]
[1776802116997,46.71,75010.57,0.01,0.00864,0.0,2.83755]
[1776802123039,46.71,75011.2,0.01,0.00865,0.0,2.8386]
[1776802128075,46.71,75008.11,0.01,0.00863,0.0,2.83501]
[1776802134116,46.71,75007.56,0.01,0.00863,0.0,2.83463]
[1776802141165,46.71,75009.07,0.01,0.00864,0.0,2.83687]
[1776802146200,46.71,75013.67,0.01,0.00866,0.0,2.84269]
[1776802151236,46.72,75020.39,0.01,0.00869,0.0,2.85114]
[1776802156270,46.72,75019.82,0.01,0.00869,0.0,2.85054]
[1776802161306,46.72,75011.0,0.01,0.00865,0.0,2.83976]
[1776802166346,46.72,75018.14,0.01,0.00868,0.0,2.84874]
[1776802167366,46.72,75030.49,0.01,0.00873,0.0,2.86408]
[1776802168355,46.72,75041.15,0.01,0.00878,0.0,2.87734]
[1776802171376,46.72,75058.21,0.01,0.00885,0.0,2.89787]
[1776802176412,46.72,75062.79,0.01,0.00886,0.0,2.90336]
[1776802179677,46.71,75065.28,0.01,0.00887,0.0,2.90629]
[1776802179743,46.71,75069.27,0.01,0.00889,0.0,2.91123]
[1776802181472,46.71,75117.35,0.01,0.0091,0.0,2.97219]
[1776802184010,46.71,75198.56,0.01,0.00945,0.0,3.07732]
[1776802185538,46.71,75210.69,0.01,0.0095,0.0,3.09126]
[1776802186536,46.71,75276.33,0.01,0.0098,0.0,3.17894]
[1776802187546,46.73,75325.06,0.01,0.01005,0.0,3.2526]
[1776802189563,46.72,75338.69,0.01,0.01011,0.0,3.27054]
[1776802191257,46.72,75338.69,0.01,0.01011,0.0,3.27054]
[1776802190584,46.72,75358.53,0.01,0.01021,0.0,3.29803]
[1776802191584,46.71,75370.83,0.01,0.01024,0.0,3.30799]
[1776802192586,46.69,75398.61,0.01,0.01035,0.0,3.33937]
[1776802194802,46.69,75395.01,0.01,0.01033,0.0,3.33501]
[1776802194826,46.69,75396.11,0.01,0.01034,0.0,3.33639]
[1776802197817,46.68,75398.58,0.01,0.01034,0.0,3.33771]
[1776802197877,46.7,75399.08,0.01,0.01037,0.0,3.34467]
[1776802199649,46.71,75380.58,0.01,0.0103,0.0,3.32449]
[1776802200657,46.71,75362.1,0.01,0.01021,0.0,3.29871]
[1776802201851,46.71,75362.1,0.01,0.01021,0.0,3.29871]
[1776802201957,46.72,75333.75,0.01,0.01008,0.0,3.26017]
[1776802204372,46.72,75362.93,0.01,0.01022,0.0,3.30145]
[1776802204681,46.72,75362.41,0.01,0.01022,0.0,3.30106]
[1776802206748,46.72,75338.85,0.01,0.0101,0.0,3.26764]
[1776802207710,46.72,75349.56,0.01,0.01015,0.0,3.28245]
[1776802208723,46.72,75389.25,0.01,0.01035,0.0,3.3378]
[1776802209752,46.72,75406.55,0.01,0.01043,0.0,3.36298]
[1776802210792,46.72,75406.55,0.01,0.01043,0.0,3.36298]
[1776802210943,46.72,75428.14,0.01,0.01054,0.0,3.39358]
[1776802211882,46.72,75428.14,0.01,0.01054,0.0,3.39358]
[1776802212011,46.72,75462.12,0.01,0.01071,0.0,3.44218]
[1776802217824,46.72,75482.31,0.01,0.01081,1e-05,3.47197]
[1776802220845,46.72,75503.32,0.01,0.01092,1e-05,3.50274]
[1776802224312,46.72,75494.49,0.01,0.01087,1e-05,3.49027]
[1776802224397,46.72,75520.18,0.01,0.011,1e-05,3.52666]
[1776802224802,46.72,75520.18,0.01,0.011,1e-05,3.52666]
[1776802224885,46.72,75520.18,0.01,0.01099,1e-05,3.52551]
[1776802226904,46.7,75504.15,0.01,0.01089,1e-05,3.49657]
[1776802227913,46.7,75487.24,0.01,0.01081,1e-05,3.47201]
[1776802228918,46.7,75519.69,0.01,0.01097,1e-05,3.51888]
[1776802231935,46.69,75492.07,0.01,0.01081,1e-05,3.4715]
[1776802234963,46.68,75477.03,0.01,0.01073,0.0,3.44824]
[1776802239655,46.63,75475.55,0.01,0.01064,0.0,3.42395]
[1776802239994,46.6,75471.53,0.01,0.01058,0.0,3.4084]
[1776802240677,46.6,75471.53,0.01,0.01058,0.0,3.4084]
[1776802241003,46.6,75456.27,0.01,0.01051,0.0,3.38568]
[1776802246047,46.59,75458.71,0.01,0.01051,0.0,3.38606]
[1776802248701,46.59,75457.01,0.01,0.0105,0.0,3.38305]
[1776802249065,46.59,75461.32,0.01,0.01052,0.0,3.38918]
[1776802249672,46.59,75461.32,0.01,0.01052,0.0,3.38918]
[1776802249722,46.59,75461.32,0.01,0.01052,0.0,3.38918]
[1776802250071,46.59,75499.75,0.01,0.0107,0.0,3.44335]
[1776802250820,46.59,75499.75,0.01,0.0107,0.0,3.44335]
[1776802251079,46.59,75516.09,0.01,0.01078,1e-05,3.46592]
[1776802256114,46.57,75519.0,0.01,0.01078,1e-05,3.46489]
[1776802258131,46.57,75533.49,0.01,0.01084,1e-05,3.48382]
[1776802260146,46.56,75543.42,0.01,0.01089,1e-05,3.49611]
[1776802263183,46.56,75558.27,0.01,0.01095,1e-05,3.51447]
[1776802268212,46.54,75549.96,0.01,0.01089,1e-05,3.49686]
[1776802269411,46.54,75549.96,0.01,0.01089,1e-05,3.49686]
[1776802269476,46.54,75536.64,0.01,0.01082,1e-05,3.47633]
[1776802270141,46.54,75536.64,0.01,0.01082,1e-05,3.47633]
[1776802270385,46.54,75536.64,0.01,0.01082,1e-05,3.47633]
[1776802270476,46.54,75536.64,0.01,0.01082,1e-05,3.47633]
[1776802270455,46.54,75522.22,0.01,0.01074,1e-05,3.45429]
[1776802271240,46.53,75522.22,0.01,0.01074,1e-05,3.45322]
[1776802272240,46.53,75556.44,0.01,0.0109,1e-05,3.50197]
[1776802273247,46.53,75573.66,0.01,0.01099,1e-05,3.52611]
[1776802278283,46.51,75560.79,0.01,0.0109,1e-05,3.50143]
[1776802279289,46.51,75550.63,0.01,0.01085,1e-05,3.48547]
[1776802280306,46.51,75537.17,0.01,0.01077,1e-05,3.4648]
[1776802283316,46.5,75526.58,0.01,0.01071,0.0,3.44635]
[1776802288352,46.49,75534.38,0.01,0.01073,1e-05,3.45256]
[1776802292240,46.48,75543.49,0.01,0.01076,1e-05,3.46185]
[1776802292381,46.48,75547.04,0.01,0.01078,1e-05,3.46596]
[1776802292967,46.48,75547.04,0.01,0.01078,1e-05,3.46596]
[1776802293233,46.48,75547.04,0.01,0.01078,1e-05,3.46596]
[1776802293304,46.48,75547.04,0.01,0.01078,1e-05,3.46596]
[1776802293393,46.48,75559.21,0.01,0.01084,1e-05,3.48263]
[1776802294395,46.47,75574.28,0.01,0.01091,1e-05,3.50357]
[1776802296413,46.47,75561.26,0.01,0.01083,1e-05,3.48124]
[1776802297419,46.47,75542.88,0.01,0.01074,1e-05,3.45453]
[1776802302452,46.45,75549.02,0.01,0.01075,1e-05,3.45832]
[1776802307491,46.44,75539.39,0.01,0.01068,0.0,3.43929]
[1776802311520,46.43,75529.69,0.01,0.01062,0.0,3.42138]
[1776802313794,46.43,75524.26,0.01,0.01059,0.0,3.41166]
[1776802314345,46.43,75524.26,0.01,0.01059,0.0,3.41166]
[1776802314542,46.42,75508.64,0.01,0.01051,0.0,3.38835]
[1776802314791,46.42,75508.64,0.01,0.01051,0.0,3.38835]
[1776802315353,46.42,75508.64,0.01,0.01051,0.0,3.38835]
[1776802323596,46.41,75501.33,0.01,0.01045,0.0,3.37085]
[1776802324008,46.41,75501.33,0.01,0.01045,0.0,3.37085]
[1776802324054,46.4,75466.84,0.01,0.01027,0.0,3.32034]
[1776802324579,46.4,75466.84,0.01,0.01027,0.0,3.32034]
[1776802324656,46.4,75466.84,0.01,0.01027,0.0,3.32034]
[1776802326630,46.4,75451.94,0.01,0.01019,0.0,3.29785]
[1776802328644,46.39,75432.72,0.01,0.0101,0.0,3.26957]
[1776802331668,46.39,75422.96,0.01,0.01004,0.0,3.254]
[1776802335301,46.38,75400.75,0.01,0.00993,0.0,3.22082]
[1776802340734,46.37,75400.34,0.01,0.00992,0.0,3.21733]
[1776802342747,46.37,75421.74,0.01,0.01001,0.0,3.24564]
[1776802346776,46.36,75432.05,0.01,0.01005,0.0,3.25739]
[1776802349799,46.36,75442.12,0.01,0.01009,0.0,3.26877]
[1776802351277,46.36,75442.12,0.01,0.01009,0.0,3.26877]
[1776802351379,46.36,75449.08,0.01,0.01012,0.0,3.277]
[1776802352125,46.36,75449.08,0.01,0.01012,0.0,3.277]
[1776802352220,46.36,75449.08,0.01,0.01012,0.0,3.277]
[1776802352335,46.36,75449.08,0.01,0.01012,0.0,3.277]
[1776802352395,46.35,75481.82,0.01,0.01028,0.0,3.32215]
[1776802357860,46.34,75482.01,0.01,0.01026,0.0,3.31793]
[1776802358870,46.34,75491.76,0.01,0.01031,0.0,3.33091]
[1776802363906,46.33,75489.14,0.01,0.01028,0.0,3.3233]
[1776802365940,46.33,75498.7,0.01,0.01032,0.0,3.33602]
[1776802366024,46.33,75508.99,0.01,0.01037,0.0,3.34979]
[1776802366897,46.33,75508.99,0.01,0.01037,0.0,3.34979]
[1776802366951,46.33,75508.99,0.01,0.01037,0.0,3.34979]
[1776802367187,46.33,75508.99,0.01,0.01037,0.0,3.34979]
[1776802367219,46.33,75511.26,0.01,0.01038,0.0,3.35222]
[1776802369976,46.32,75495.78,0.01,0.01029,0.0,3.32788]
[1776802371002,46.32,75484.05,0.01,0.01024,0.0,3.31137]
[1776802376019,46.31,75480.09,0.01,0.0102,0.0,3.30138]
[1776802380373,46.3,75481.45,0.01,0.0102,0.0,3.30111]
[1776802380409,46.3,75490.07,0.01,0.01024,0.0,3.31248]
[1776802381272,46.3,75490.07,0.01,0.01024,0.0,3.31248]
[1776802381356,46.3,75490.07,0.01,0.01024,0.0,3.31248]
[1776802381461,46.3,75490.07,0.01,0.01024,0.0,3.31248]
[1776802381521,46.3,75510.04,0.01,0.01034,0.0,3.33992]
[1776802387099,46.28,75519.5,0.01,0.01036,0.0,3.34594]
[1776802392131,46.26,75520.49,0.01,0.01033,0.0,3.34009]
[1776802394151,46.26,75530.73,0.01,0.01037,0.0,3.35172]
[1776802398184,46.24,75540.82,0.01,0.01041,0.0,3.36166]
[1776802403212,46.22,75548.52,0.01,0.01041,0.0,3.36375]
[1776802404388,46.22,75548.52,0.01,0.01041,0.0,3.36375]
[1776802404402,46.22,75538.31,0.01,0.01036,0.0,3.34774]
[1776802406240,46.18,75513.52,0.01,0.01018,0.0,3.29657]
[1776802411274,46.16,75507.41,0.01,0.01013,0.0,3.28055]
[1776802414296,46.15,75496.56,0.01,0.01006,0.0,3.26148]
[1776802415694,46.15,75496.56,0.01,0.01006,0.0,3.26148]
[1776802415710,46.15,75474.04,0.01,0.00995,0.0,3.22897]
[1776802421349,46.13,75474.69,0.01,0.00993,0.0,3.22259]
[1776802424457,46.12,75480.01,0.01,0.00994,0.0,3.22753]
[1776802424517,46.12,75509.85,0.01,0.01008,0.0,3.26774]
[1776802425330,46.12,75509.85,0.01,0.01008,0.0,3.26774]
[1776802425407,46.12,75509.85,0.01,0.01008,0.0,3.26774]
[1776802425477,46.12,75509.85,0.01,0.01008,0.0,3.26774]
[1776802425507,46.12,75522.59,0.01,0.01014,0.0,3.28432]
[1776802428402,46.05,75538.63,0.01,0.01012,0.0,3.27947]
[1776802429410,46.02,75548.42,0.01,0.01012,0.0,3.28028]
[1776802430417,45.98,75559.85,0.01,0.01013,0.0,3.28341]
[1776802435453,45.88,75563.04,0.01,0.01,0.0,3.24782]
[1776802440489,45.84,75555.58,0.01,0.00991,0.0,3.22054]
[1776802444517,45.72,75531.9,0.01,0.00964,0.0,3.14342]
[1776802444883,45.72,75531.9,0.01,0.00964,0.0,3.14342]
[1776802445490,45.72,75531.9,0.01,0.00964,0.0,3.14342]
[1776802445525,45.7,75547.86,0.01,0.00968,0.0,3.15515]
[1776802446532,45.67,75560.49,0.01,0.0097,0.0,3.16221]
[1776802450560,45.57,75545.74,0.01,0.00949,0.0,3.10247]
[1776802453582,45.52,75530.22,0.01,0.00936,0.0,3.06275]
[1776802458618,45.51,75525.03,0.01,0.00932,0.0,3.05165]
[1776802463650,45.5,75515.4,0.01,0.00926,0.0,3.03475]
[1776802467241,45.49,75511.71,0.01,0.00924,0.0,3.02751]
[1776802467679,45.49,75510.96,0.01,0.00923,0.0,3.02574]
[1776802468171,45.49,75510.96,0.01,0.00923,0.0,3.02574]
[1776802468219,45.49,75510.96,0.01,0.00923,0.0,3.02574]
[1776802468611,45.49,75510.96,0.01,0.00923,0.0,3.02574]
[1776802468713,45.49,75464.09,0.01,0.00902,0.0,2.96329]
[1776802472321,45.48,75460.89,0.01,0.009,0.0,2.95641]
[1776802472717,45.48,75462.32,0.01,0.009,0.0,2.95763]
[1776802473168,45.48,75462.32,0.01,0.009,0.0,2.95763]
[1776802473265,45.48,75462.32,0.01,0.009,0.0,2.95763]
[1776802473525,45.48,75462.32,0.01,0.009,0.0,2.95763]
[1776802473720,45.48,75490.48,0.01,0.00912,0.0,2.99387]
[1776802474732,45.48,75502.05,0.01,0.00917,0.0,3.00842]
[1776802475736,45.48,75528.43,0.01,0.00929,0.0,3.0427]
[1776802477180,45.48,75534.3,0.01,0.00931,0.0,3.04974]
[1776802477751,45.47,75555.55,0.01,0.0094,0.0,3.07742]
[1776802477893,45.47,75555.55,0.01,0.0094,0.0,3.07742]
[1776802478150,45.47,75555.55,0.01,0.0094,0.0,3.07742]
[1776802478254,45.47,75555.55,0.01,0.0094,0.0,3.07742]
[1776802478759,45.47,75570.88,0.01,0.00947,0.0,3.09724]
[1776802481779,45.42,75588.45,0.01,0.00949,0.0,3.10245]
[1776802486828,45.31,75578.58,0.01,0.00929,0.0,3.04623]
[1776802489679,45.31,75569.99,0.01,0.00925,0.0,3.03316]
[1776802489742,45.31,75566.61,0.01,0.00923,0.0,3.02788]
[1776802490493,45.31,75566.61,0.01,0.00923,0.0,3.02788]
[1776802490627,45.31,75566.61,0.01,0.00923,0.0,3.02788]
[1776802490745,45.31,75566.61,0.01,0.00923,0.0,3.02788]
[1776802490874,45.3,75591.33,0.01,0.00934,0.0,3.05944]
[1776802495907,45.27,75589.29,0.01,0.00929,0.0,3.0463]
[1776802499934,45.27,75571.32,0.01,0.0092,0.0,3.0192]
[1776802502958,45.26,75554.79,0.01,0.00912,0.0,2.99508]
[1776802503965,45.26,75542.91,0.01,0.00906,0.0,2.97869]
[1776802508998,45.21,75536.22,0.01,0.00896,0.0,2.94961]
[1776802512021,45.2,75550.18,0.01,0.00902,0.0,2.9661]
[1776802514036,45.2,75531.58,0.01,0.00893,0.0,2.9399]
[1776802516664,45.19,75509.37,0.01,0.00883,0.0,2.90938]
[1776802517310,45.19,75509.37,0.01,0.00883,0.0,2.90938]
[1776802517814,45.19,75509.37,0.01,0.00883,0.0,2.90938]
[1776802517915,45.19,75493.3,0.01,0.00876,0.0,2.88865]
[1776802518301,45.19,75493.3,0.01,0.00876,0.0,2.88865]
[1776802518846,45.19,75493.3,0.01,0.00876,0.0,2.88865]
[1776802523104,45.18,75503.66,0.01,0.00879,0.0,2.89938]
[1776802526762,45.18,75516.36,0.01,0.00884,0.0,2.91362]
[1776802528138,45.18,75503.94,0.01,0.00878,0.0,2.897]
[1776802533177,45.17,75508.29,0.01,0.00879,0.0,2.89918]
[1776802536836,45.16,75487.37,0.01,0.00869,0.0,2.87016]
[1776802542241,45.16,75485.23,0.01,0.00868,0.0,2.86449]
[1776802546906,45.15,75474.87,0.01,0.00862,0.0,2.84942]
[1776802549301,45.15,75464.5,0.01,0.00858,0.0,2.83536]
[1776802554331,45.14,75472.21,0.01,0.0086,0.0,2.84276]
[1776802559366,45.14,75465.34,0.01,0.00857,0.0,2.83209]
[1776802562387,45.13,75453.72,0.01,0.00851,0.0,2.81629]
[1776802564401,45.13,75441.27,0.01,0.00846,0.0,2.79993]
[1776802568428,45.13,75453.71,0.01,0.00851,0.0,2.81426]
[1776802573469,45.12,75457.57,0.01,0.00852,0.0,2.81734]
[1776802575482,45.12,75472.31,0.01,0.00858,0.0,2.83527]
[1776802576489,45.12,75483.17,0.01,0.00862,0.0,2.84868]
[1776802581525,45.11,75477.07,0.01,0.00859,0.0,2.83892]
[1776802584605,45.11,75462.02,0.01,0.00852,0.0,2.81872]
[1776802587623,45.11,75450.72,0.01,0.00847,0.0,2.80345]
[1776802588630,45.11,75467.42,0.01,0.00854,0.0,2.82418]
[1776802591652,45.1,75478.59,0.01,0.00858,0.0,2.8365]
[1776802594673,45.1,75468.32,0.01,0.00853,0.0,2.82237]
[1776802599708,45.1,75473.02,0.01,0.00855,0.0,2.82654]
[1776802603740,45.09,75485.35,0.01,0.00859,0.0,2.84069]
[1776802607767,45.09,75503.68,0.01,0.00867,0.0,2.86246]
[1776802608775,45.09,75519.46,0.01,0.00873,0.0,2.88226]
[1776802613809,45.08,75521.03,0.01,0.00873,0.0,2.88193]
[1776802616833,45.08,75535.88,0.01,0.00879,0.0,2.89967]
[1776802621875,45.07,75535.63,0.01,0.00878,0.0,2.89687]
[1776802624766,45.07,75540.26,0.01,0.0088,0.0,2.90186]
[1776802624905,45.07,75544.61,0.01,0.00881,0.0,2.90699]
[1776802625628,45.07,75544.61,0.01,0.00881,0.0,2.90699]
[1776802625682,45.07,75544.61,0.01,0.00881,0.0,2.90699]
[1776802625754,45.07,75544.61,0.01,0.00881,0.0,2.90699]
[1776802625905,45.05,75564.16,0.01,0.00888,0.0,2.92681]
[1776802630943,45.05,75565.46,0.01,0.00888,0.0,2.92632]
[1776802634977,45.04,75554.41,0.01,0.00882,0.0,2.90981]
[1776802635983,45.03,75541.27,0.01,0.00875,0.0,2.88757]
[1776802640015,45.01,75550.98,0.01,0.00877,0.0,2.89381]
[1776802643033,44.98,75569.12,0.01,0.00881,0.0,2.90745]
[1776802645062,44.97,75581.43,0.01,0.00885,0.0,2.91819]
[1776802648067,44.96,75597.36,0.01,0.00891,0.0,2.93744]
[1776802653105,44.96,75583.5,0.01,0.00884,0.0,2.91589]
[1776802657133,44.95,75593.8,0.01,0.00888,0.0,2.92725]
[1776802662167,44.94,75598.47,0.01,0.00889,0.0,2.9307]
[1776802667764,44.94,75608.02,0.01,0.00892,0.0,2.93995]
[1776802670226,44.93,75618.61,0.01,0.00896,0.0,2.95275]
[1776802675262,44.89,75609.47,0.01,0.00886,0.0,2.92299]
[1776802680296,44.88,75597.56,0.01,0.0088,0.0,2.9049]
[1776802684140,44.88,75590.06,0.01,0.00876,0.0,2.8942]
[1776802684325,44.87,75580.89,0.01,0.00872,0.0,2.8814]
[1776802687913,44.87,75569.55,0.01,0.00867,0.0,2.86464]
[1776802693387,44.86,75580.69,0.01,0.00871,0.0,2.87731]
[1776802695369,44.86,75576.41,0.01,0.00869,0.0,2.87137]
[1776802695417,44.86,75593.88,0.01,0.00876,0.0,2.89307]
[1776802700442,44.85,75606.58,0.01,0.00881,0.0,2.90725]
[1776802705478,44.85,75610.59,0.01,0.00882,0.0,2.9105]
[1776802710513,44.84,75598.26,0.01,0.00875,0.0,2.89162]
[1776802713534,44.84,75582.26,0.01,0.00868,0.0,2.86887]
[1776802715548,44.84,75569.56,0.01,0.00862,0.0,2.85174]
[1776802718134,44.83,75548.44,0.01,0.00853,0.0,2.82367]
[1776802723604,44.83,75547.97,0.01,0.00852,0.0,2.8214]
[1776802728644,44.82,75546.65,0.01,0.00851,0.0,2.8181]
[1776802732798,44.82,75541.78,0.01,0.00848,0.0,2.81096]
[1776802732870,44.82,75518.01,0.01,0.00838,0.0,2.78068]
[1776802733757,44.82,75518.01,0.01,0.00838,0.0,2.78068]
[1776802733774,44.82,75518.01,0.01,0.00838,0.0,2.78068]
[1776802734009,44.82,75518.01,0.01,0.00838,0.0,2.78068]
[1776802734096,44.82,75511.38,0.01,0.00835,0.0,2.77182]
[1776802739728,44.82,75518.44,0.01,0.00838,0.0,2.77946]
[1776802743763,44.81,75531.38,0.01,0.00843,0.0,2.79469]
[1776802748798,44.81,75524.83,0.01,0.0084,0.0,2.78509]
[1776802753833,44.81,75530.74,0.01,0.00842,0.0,2.7912]
[1776802758868,44.8,75527.4,0.01,0.0084,0.0,2.78539]
[1776802763902,44.8,75533.04,0.01,0.00842,0.0,2.79114]
[1776802764909,44.8,75544.3,0.01,0.00846,0.0,2.80535]
[1776802769976,44.79,75544.27,0.01,0.00846,0.0,2.80381]
[1776802770977,44.79,75554.14,0.01,0.0085,0.0,2.81602]
[1776802776014,44.79,75544.4,0.01,0.00845,0.0,2.80144]
[1776802778028,44.79,75534.41,0.01,0.00841,0.0,2.78828]
[1776802783063,44.78,75540.31,0.01,0.00843,0.0,2.79438]
[1776802788098,44.78,75536.42,0.01,0.00841,0.0,2.78811]
[1776802790125,44.78,75525.56,0.01,0.00836,0.0,2.7737]
[1776802791120,44.78,75509.37,0.01,0.00829,0.0,2.75345]
[1776802796160,44.77,75507.86,0.01,0.00828,0.0,2.75057]
[1776802801195,44.77,75505.31,0.01,0.00827,0.0,2.74643]
[1776802806231,44.77,75518.67,0.01,0.00832,0.0,2.76211]
[1776802809252,44.77,75529.71,0.01,0.00836,0.0,2.77528]
[1776802814306,44.76,75538.17,0.01,0.00839,0.0,2.78468]
[1776802819323,44.76,75541.55,0.01,0.0084,0.0,2.78762]
[1776802824358,44.76,75552.28,0.01,0.00845,0.0,2.79983]
[1776802826376,44.76,75562.41,0.01,0.00849,0.0,2.8121]
[1776802828926,44.75,75575.56,0.01,0.00854,0.0,2.82791]
[1776802834435,44.75,75570.29,0.01,0.00851,0.0,2.81885]
[1776802839471,44.74,75567.62,0.01,0.00849,0.0,2.81389]
[1776802842493,44.74,75579.57,0.01,0.00854,0.0,2.82816]
[1776802847527,44.74,75581.61,0.01,0.00854,0.0,2.82909]
[1776802850549,44.73,75595.62,0.01,0.0086,0.0,2.84599]
[1776802855587,44.73,75606.28,0.01,0.00864,0.0,2.8575]
[1776802860619,44.72,75603.17,0.01,0.00862,0.0,2.8516]
[1776802865654,44.72,75597.96,0.01,0.00859,0.0,2.8431]
[1776802870697,44.71,75589.58,0.01,0.00855,0.0,2.83097]
[1776802872712,44.71,75575.33,0.01,0.00848,0.0,2.81183]
[1776802877748,44.71,75574.98,0.01,0.00848,0.0,2.8099]
[1776802880768,44.71,75588.25,0.01,0.00853,0.0,2.82587]
[1776802884796,44.7,75578.46,0.01,0.00848,0.0,2.81215]
[1776802889833,44.7,75578.23,0.01,0.00848,0.0,2.81039]
[1776802890804,44.7,75578.23,0.01,0.00848,0.0,2.81039]
[1776802890887,44.7,75551.57,0.01,0.00837,0.0,2.77671]
[1776802892857,44.7,75538.33,0.01,0.00831,0.0,2.75859]
[1776802897895,44.69,75541.39,0.01,0.00832,0.0,2.76142]
[1776802899906,44.69,75551.6,0.01,0.00836,0.0,2.77379]
[1776802902599,44.69,75552.69,0.01,0.00836,0.0,2.77469]
[1776802902927,44.69,75553.99,0.01,0.00836,0.0,2.77609]
[1776802907961,44.69,75545.58,0.01,0.00832,0.0,2.76436]
[1776802913002,44.68,75540.33,0.01,0.0083,0.0,2.75673]
[1776802916023,44.68,75530.63,0.01,0.00826,0.0,2.74406]
[1776802921057,44.68,75521.68,0.01,0.00822,0.0,2.73207]
[1776802924078,44.68,75535.97,0.01,0.00827,0.0,2.74937]
[1776802929128,44.68,75542.64,0.01,0.0083,0.0,2.75673]
[1776802934148,44.67,75554.01,0.01,0.00834,0.0,2.76992]
[1776802939183,44.67,75562.91,0.01,0.00838,0.0,2.77997]
[1776802944220,44.67,75559.69,0.01,0.00836,0.0,2.77475]
[1776802949255,44.66,75560.77,0.01,0.00836,0.0,2.77495]
[1776802954290,44.66,75567.26,0.01,0.00838,0.0,2.78124]
[1776802959339,44.66,75568.73,0.01,0.00838,0.0,2.78165]
[1776802964375,44.65,75574.09,0.01,0.0084,0.0,2.78739]
[1776802969410,44.65,75578.33,0.01,0.00841,0.0,2.79148]
[1776802974445,44.65,75573.89,0.01,0.00839,0.0,2.78461]
[1776802979480,44.64,75576.28,0.01,0.0084,0.0,2.78639]
[1776802982503,44.64,75586.5,0.01,0.00844,0.0,2.79857]
[1776802987537,44.64,75593.95,0.01,0.00846,0.0,2.80666]
[1776802992571,44.63,75597.05,0.01,0.00847,0.0,2.80918]
[1776802997607,44.63,75596.69,0.01,0.00847,0.0,2.80729]
[1776803002641,44.63,75589.97,0.01,0.00843,0.0,2.79736]
[1776803004655,44.63,75577.84,0.01,0.00838,0.0,2.78149]
[1776803010211,44.62,75567.3,0.01,0.00833,0.0,2.7668]
[1776803014726,44.62,75580.42,0.01,0.00838,0.0,2.78174]
[1776803020281,44.61,75583.88,0.01,0.00839,0.0,2.78465]
[1776803025802,44.61,75582.71,0.01,0.00838,0.0,2.78171]
[1776803030351,44.61,75573.02,0.01,0.00834,0.0,2.76858]
[1776803035873,44.6,75572.32,0.01,0.00833,0.0,2.76642]
[1776803040908,44.6,75576.09,0.01,0.00834,0.0,2.7701]
[1776803045944,44.6,75573.54,0.01,0.00833,0.0,2.76582]
[1776803048967,44.6,75584.21,0.01,0.00837,0.0,2.77864]
[1776803054012,44.59,75590.64,0.01,0.00839,0.0,2.78557]
[1776803059046,44.59,75593.12,0.01,0.0084,0.0,2.78748]
[1776803064082,44.59,75598.13,0.01,0.00842,0.0,2.79256]
[1776803069119,44.58,75599.69,0.01,0.00842,0.0,2.79326]
[1776803074153,44.58,75601.03,0.01,0.00842,0.0,2.79298]
[1776803079188,44.58,75601.15,0.01,0.00841,0.0,2.79188]
[1776803084223,44.57,75604.49,0.01,0.00842,0.0,2.79485]
[1776803085765,44.57,75604.49,0.01,0.00842,0.0,2.79485]
[1776803086240,44.57,75606.26,0.01,0.00843,0.0,2.79657]
[1776803086662,44.57,75606.26,0.01,0.00843,0.0,2.79657]
[1776803086750,44.57,75606.26,0.01,0.00843,0.0,2.79657]
[1776803086809,44.57,75606.26,0.01,0.00843,0.0,2.79657]
[1776803087244,44.57,75625.42,0.01,0.00851,0.0,2.82068]
[1776803090265,44.57,75635.91,0.01,0.00855,0.0,2.83316]
[1776803095301,44.56,75638.06,0.01,0.00855,0.0,2.8343]
[1776803096307,44.56,75626.9,0.01,0.00851,0.0,2.81971]
[1776803098324,44.56,75616.54,0.01,0.00846,0.0,2.80593]
[1776803103360,44.56,75625.1,0.01,0.00849,0.0,2.81542]
[1776803107387,44.56,75634.73,0.01,0.00853,0.0,2.82653]
[1776803112422,44.55,75636.52,0.01,0.00853,0.0,2.82731]
[1776803115444,44.55,75646.38,0.01,0.00857,0.0,2.83897]
[1776803120480,44.54,75646.73,0.01,0.00857,0.0,2.83777]
[1776803125514,44.54,75652.86,0.01,0.00859,0.0,2.84458]
[1776803128535,44.54,75663.03,0.01,0.00863,0.0,2.85844]
[1776803133569,44.55,75660.85,0.01,0.00863,0.0,2.85612]
[1776803139611,44.55,75659.88,0.01,0.00863,0.0,2.85633]
[1776803144649,44.55,75656.28,0.01,0.00862,0.0,2.85292]
[1776803149682,44.56,75644.47,0.01,0.00857,0.0,2.839]
[1776803154718,44.56,75653.41,0.01,0.00861,0.0,2.85184]
[1776803159754,44.56,75662.07,0.01,0.00865,0.0,2.86421]
[1776803164790,44.57,75658.79,0.01,0.00864,0.0,2.86113]
[1776803169825,44.57,75655.35,0.01,0.00863,0.0,2.85785]
[1776803171351,44.57,75645.69,0.01,0.00859,0.0,2.84589]
[1776803173851,44.57,75659.82,0.01,0.00866,0.0,2.86462]
[1776803178887,44.58,75663.15,0.01,0.00868,0.0,2.87029]
[1776803183937,44.58,75667.54,0.01,0.0087,0.0,2.87709]
[1776803185948,44.58,75678.48,0.01,0.00875,0.0,2.89171]
[1776803189996,44.58,75689.09,0.01,0.0088,0.0,2.90626]
[1776803191497,44.58,75708.97,0.01,0.00888,0.0,2.93177]
[1776803194020,44.58,75694.45,0.01,0.00882,0.0,2.9131]
[1776803199051,44.59,75712.17,0.01,0.0089,0.0,2.93709]
[1776803204085,44.59,75709.04,0.01,0.00889,0.0,2.93352]
[1776803209123,44.59,75711.83,0.01,0.0089,0.0,2.93774]
[1776803214156,44.59,75719.47,0.01,0.00894,0.0,2.94832]
[1776803219193,44.59,75718.13,0.01,0.00893,0.0,2.947]
[1776803224229,44.59,75723.91,0.01,0.00896,0.0,2.95505]
[1776803226245,44.59,75713.57,0.01,0.00892,0.0,2.94154]
[1776803231787,44.59,75721.46,0.01,0.00895,0.0,2.95249]
[1776803237321,44.6,75723.23,0.01,0.00896,0.0,2.95531]
[1776803240812,44.6,75721.51,0.01,0.00895,0.0,2.95318]
[1776803241350,44.6,75714.27,0.01,0.00892,0.0,2.94376]
[1776803242357,44.6,75739.44,0.01,0.00904,0.0,2.97724]
[1776803247391,44.6,75744.12,0.01,0.00906,0.0,2.98358]
[1776803251419,44.6,75734.39,0.01,0.00901,0.0,2.97002]
[1776803252100,44.6,75734.39,0.01,0.00901,0.0,2.97002]
[1776803252433,44.6,75734.42,0.01,0.00901,0.0,2.97011]
[1776803253436,44.6,75746.22,0.01,0.00906,0.0,2.98588]
[1776803255450,44.6,75758.09,0.01,0.00912,0.0,3.00179]
[1776803260484,44.6,75755.54,0.01,0.00911,0.0,2.99835]
[1776803265519,44.6,75752.95,0.01,0.00909,0.0,2.99491]
[1776803270556,44.6,75753.57,0.01,0.0091,0.0,2.99576]
[1776803275590,44.6,75755.1,0.01,0.0091,0.0,2.99784]
[1776803280640,44.61,75754.12,0.01,0.00912,0.0,3.00166]
[1776803280893,44.61,75754.12,0.01,0.00912,0.0,3.00166]
[1776803281837,44.61,75754.12,0.01,0.00912,0.0,3.00166]
[1776803281637,44.61,75747.59,0.01,0.00909,0.0,2.99419]
[1776803282645,44.61,75730.21,0.01,0.00902,0.0,2.97102]
[1776803286671,44.61,75716.64,0.01,0.00896,0.0,2.95322]
[1776803290700,44.62,75706.18,0.01,0.00891,0.0,2.93975]
[1776803293722,44.62,75693.44,0.01,0.00886,0.0,2.92331]
[1776803295735,44.62,75679.14,0.01,0.00879,0.0,2.90484]
[1776803301778,44.62,75676.64,0.01,0.00879,0.0,2.90253]
[1776803304799,44.62,75688.35,0.01,0.00884,0.0,2.91832]
[1776803309833,44.62,75672.44,0.01,0.00877,0.0,2.8982]
[1776803314870,44.64,75664.37,0.01,0.00875,0.0,2.89281]
[1776803319906,44.65,75665.02,0.01,0.00877,0.0,2.89703]
[1776803324943,44.65,75664.83,0.01,0.00877,0.0,2.8976]
[1776803329976,44.65,75665.45,0.01,0.00878,0.0,2.89923]
[1776803335048,44.65,75665.43,0.01,0.00878,0.0,2.90016]
[1776803340086,44.66,75664.41,0.01,0.00878,0.0,2.89964]
[1776803345127,44.66,75663.46,0.01,0.00878,0.0,2.89905]
[1776803347138,44.66,75652.13,0.01,0.00873,0.0,2.8848]
[1776803352663,44.66,75646.1,0.01,0.00871,0.0,2.87792]
[1776803359221,44.66,75646.99,0.01,0.00871,0.0,2.88044]
[1776803364259,44.67,75636.11,0.01,0.00867,0.0,2.86734]
[1776803369295,44.67,75633.8,0.01,0.00866,0.0,2.86541]
[1776803374329,44.68,75632.59,0.01,0.00867,0.0,2.86799]
[1776803379365,44.69,75633.68,0.01,0.00869,0.0,2.87293]
[1776803384400,44.7,75627.14,0.01,0.00866,0.0,2.86547]
[1776803389437,44.7,75623.03,0.01,0.00865,0.0,2.86127]
[1776803393462,44.7,75633.62,0.01,0.0087,0.0,2.87577]
[1776803398497,44.7,75637.4,0.01,0.00872,0.0,2.88164]
[1776803403535,44.72,75643.57,0.01,0.00877,0.0,2.89682]
[1776803405552,44.73,75659.9,0.01,0.00885,0.0,2.92096]
[1776803407564,44.74,75669.81,0.01,0.00891,0.0,2.93671]
[1776803409577,44.74,75680.55,0.01,0.00896,0.0,2.95357]
[1776803413604,44.76,75692.6,0.01,0.00903,0.0,2.97484]
[1776803418639,44.78,75690.51,0.01,0.00905,0.0,2.97857]
[1776803423674,44.79,75684.8,0.01,0.00904,0.0,2.97746]
[1776803428712,44.81,75677.34,0.01,0.00903,0.0,2.97279]
[1776803431737,44.81,75668.39,0.01,0.00899,0.0,2.96028]
[1776803436765,44.81,75661.77,0.01,0.00896,0.0,2.9518]
[1776803439786,44.81,75671.87,0.01,0.009,0.0,2.96528]
[1776803444821,44.81,75669.87,0.01,0.009,0.0,2.96281]
[1776803449857,44.81,75670.24,0.01,0.009,0.0,2.96345]
[1776803454892,44.81,75663.6,0.01,0.00897,0.0,2.95489]
[1776803459928,44.81,75666.85,0.01,0.00898,0.0,2.95941]
[1776803464621,44.81,75671.02,0.01,0.009,0.0,2.9651]
[1776803464974,44.81,75678.6,0.01,0.00904,0.0,2.97521]
[1776803465817,44.81,75678.6,0.01,0.00904,0.0,2.97521]
[1776803465976,44.81,75698.98,0.01,0.00913,0.0,3.00235]
[1776803468999,44.81,75708.97,0.01,0.00917,0.0,3.0156]
[1776803474038,44.82,75728.02,0.01,0.00927,0.0,3.04481]
[1776803479076,44.82,75732.12,0.01,0.00929,0.0,3.05108]
[1776803484113,44.82,75739.79,0.01,0.00933,0.0,3.06085]
[1776803487134,44.82,75750.78,0.01,0.00938,0.0,3.07538]
[1776803492166,44.83,75759.24,0.01,0.00942,0.0,3.08922]
[1776803497202,44.84,75762.1,0.01,0.00946,0.0,3.09871]
[1776803502236,44.85,75757.68,0.01,0.00946,0.0,3.09821]
[1776803507273,44.87,75758.24,0.01,0.00948,0.0,3.10449]
[1776803513816,44.88,75759.0,0.01,0.0095,0.0,3.11207]
[1776803518356,44.9,75744.62,0.01,0.00946,0.0,3.09777]
[1776803523886,44.92,75754.13,0.01,0.00952,0.0,3.11736]
[1776803529428,44.93,75755.07,0.01,0.00955,0.0,3.12395]
[1776803534462,44.94,75758.55,0.01,0.00958,0.0,3.13406]
[1776803537490,44.95,75768.31,0.01,0.00964,0.0,3.15068]
[1776803539303,44.95,75770.06,0.01,0.00965,0.0,3.15412]
[1776803539510,44.95,75780.76,0.01,0.0097,0.0,3.16999]
[1776803540653,44.95,75780.76,0.01,0.0097,0.0,3.16999]
[1776803540755,44.95,75794.1,0.01,0.00976,0.0,3.1879]
[1776803542533,44.95,75820.13,0.01,0.00989,0.0,3.22409]
[1776803544029,44.98,75837.21,0.01,0.01,0.0,3.25777]
[1776803547568,45.0,75847.98,0.01,0.01009,0.0,3.28319]
[1776803552603,45.08,75843.0,0.01,0.01018,0.0,3.30781]
[1776803557638,45.09,75842.91,0.01,0.01019,0.0,3.31144]
[1776803562673,45.1,75839.93,0.01,0.01019,0.0,3.31089]
[1776803565694,45.1,75820.4,0.01,0.0101,0.0,3.28521]
[1776803570730,45.11,75812.36,0.01,0.01008,0.0,3.27773]
[1776803573750,45.17,75800.63,0.01,0.0101,0.0,3.28481]
[1776803576772,45.18,75786.88,0.01,0.01005,0.0,3.26764]
[1776803579794,45.19,75777.21,0.01,0.01001,0.0,3.25639]
[1776803584830,45.2,75777.29,0.01,0.01002,0.0,3.26064]
[1776803588858,45.2,75757.5,0.01,0.00994,0.0,3.236]
[1776803593893,45.21,75763.68,0.01,0.00998,0.0,3.2489]
[1776803598928,45.23,75757.76,0.01,0.00997,0.0,3.24473]
[1776803604974,45.24,75758.75,0.01,0.00999,0.0,3.25112]
[1776803610010,45.25,75762.06,0.01,0.01002,0.0,3.25989]
[1776803615041,45.26,75769.3,0.01,0.01007,0.0,3.27336]
[1776803620082,45.27,75769.91,0.01,0.01009,0.0,3.27816]
[1776803625118,45.28,75769.13,0.01,0.0101,0.0,3.28093]
[1776803630153,45.29,75771.54,0.01,0.01012,0.0,3.2882]
[1776803635189,45.3,75768.4,0.01,0.01012,0.0,3.28753]
[1776803639216,45.3,75756.33,0.01,0.01007,0.0,3.27341]
[1776803644735,45.32,75758.59,0.01,0.0101,0.0,3.2813]
[1776803650294,45.32,75753.97,0.01,0.01009,0.0,3.2786]
[1776803655330,45.33,75757.12,0.01,0.01012,0.0,3.2869]
[1776803660364,45.34,75750.13,0.01,0.0101,0.0,3.28074]
[1776803664880,45.35,75736.56,0.01,0.01004,0.0,3.26403]
[1776803670435,45.34,75754.33,0.01,0.01012,0.0,3.28643]
[1776803675470,45.35,75758.88,0.01,0.01015,0.0,3.29584]
[1776803678492,45.36,75775.46,0.01,0.01024,0.0,3.32176]
[1776803680509,45.36,75785.71,0.01,0.01029,0.0,3.33786]
[1776803685543,45.43,75784.6,0.01,0.01038,0.0,3.36241]
[1776803690579,45.43,75778.88,0.01,0.01036,0.0,3.35728]
[1776803695614,45.44,75773.5,0.01,0.01035,0.0,3.35268]
[1776803700649,45.45,75768.44,0.01,0.01033,0.0,3.34857]
[1776803705710,45.46,75772.59,0.01,0.01037,0.0,3.35777]
[1776803706691,45.46,75784.65,0.01,0.01043,0.0,3.37584]
[1776803708705,45.47,75794.61,0.01,0.0105,1e-05,3.39669]
[1776803713743,45.54,75792.73,0.01,0.01059,1e-05,3.42088]
[1776803718778,45.56,75793.83,0.01,0.01062,1e-05,3.42963]
[1776803722806,45.57,75776.57,0.01,0.01055,1e-05,3.41078]
[1776803727842,45.58,75774.43,0.01,0.01055,1e-05,3.41031]
[1776803731869,45.58,75788.2,0.01,0.01063,1e-05,3.43174]
[1776803736903,45.59,75787.36,0.01,0.01063,1e-05,3.433]
[1776803741939,45.6,75789.49,0.01,0.01067,1e-05,3.44261]
[1776803742946,45.61,75779.74,0.01,0.01062,1e-05,3.42878]
[1776803747983,45.6,75781.11,0.01,0.01062,1e-05,3.42828]
[1776803753017,45.61,75787.29,0.01,0.01066,1e-05,3.43977]
[1776803758052,45.61,75788.08,0.01,0.01067,1e-05,3.4433]
[1776803760066,45.62,75799.69,0.01,0.01074,1e-05,3.46522]
[1776803765102,45.65,75795.56,0.01,0.01076,1e-05,3.46881]
[1776803769131,45.67,75806.74,0.01,0.01085,1e-05,3.49404]
[1776803773157,45.7,75816.84,0.01,0.01095,1e-05,3.52283]
[1776803776179,45.72,75804.28,0.01,0.01091,1e-05,3.51091]
[1776803781214,45.72,75800.25,0.01,0.01089,1e-05,3.50669]
[1776803786248,45.73,75800.66,0.01,0.0109,1e-05,3.50904]
[1776803791283,45.73,75793.28,0.01,0.01087,1e-05,3.49902]
[1776803794304,45.73,75778.79,0.01,0.0108,1e-05,3.47871]
[1776803799341,45.74,75772.14,0.01,0.01077,1e-05,3.47091]
[1776803802362,45.74,75753.39,0.01,0.01068,1e-05,3.4446]
[1776803808403,45.75,75751.73,0.01,0.01068,1e-05,3.44486]
[1776803813440,45.75,75749.61,0.01,0.01068,1e-05,3.444]
[1776803818474,45.76,75751.02,0.01,0.01069,1e-05,3.44832]
[1776803823509,45.76,75763.55,0.01,0.01076,1e-05,3.46893]
[1776803828546,45.77,75754.21,0.01,0.01072,1e-05,3.45722]
[1776803831571,45.77,75741.15,0.01,0.01066,1e-05,3.43938]
[1776803832710,45.77,75741.15,0.01,0.01066,1e-05,3.43938]
[1776803832725,45.77,75729.36,0.01,0.0106,1e-05,3.42261]
[1776803833506,45.77,75729.36,0.01,0.0106,1e-05,3.42261]
[1776803833587,45.77,75718.21,0.01,0.01055,1e-05,3.40685]
[1776803838616,45.77,75714.29,0.01,0.01053,0.0,3.3996]
[1776803843650,45.76,75703.03,0.01,0.01045,0.0,3.37918]
[1776803848685,45.75,75705.65,0.01,0.01045,0.0,3.37894]
[1776803852712,45.75,75693.0,0.01,0.01039,0.0,3.3608]
[1776803856236,45.76,75678.67,0.01,0.01033,0.0,3.34263]
[1776803861778,45.75,75668.87,0.01,0.01027,0.0,3.32629]
[1776803866812,45.74,75664.38,0.01,0.01024,0.0,3.31641]
[1776803869832,45.75,75652.18,0.01,0.01019,0.0,3.30107]
[1776803873861,45.75,75663.0,0.01,0.01025,0.0,3.31912]
[1776803874868,45.76,75685.8,0.01,0.01036,0.0,3.35235]
[1776803879904,45.76,75683.81,0.01,0.01036,0.0,3.35246]
[1776803884940,45.77,75687.88,0.01,0.01039,0.0,3.36126]
[1776803889975,45.78,75692.87,0.01,0.01043,0.0,3.3713]
[1776803895012,45.78,75693.31,0.01,0.01044,0.0,3.37475]
[1776803900047,45.79,75691.82,0.01,0.01044,0.0,3.37539]
[1776803905081,45.8,75691.47,0.01,0.01045,0.0,3.37766]
[1776803910117,45.81,75692.08,0.01,0.01047,0.0,3.38187]
[1776803915151,45.81,75681.41,0.01,0.01042,0.0,3.36845]
[1776803920187,45.82,75674.37,0.01,0.0104,0.0,3.36121]
[1776803925222,45.83,75687.96,0.01,0.01047,0.0,3.3836]
[1776803929251,45.83,75701.55,0.01,0.01055,0.0,3.40533]
[1776803934284,45.84,75709.0,0.01,0.01059,1e-05,3.41859]
[1776803940326,45.85,75706.57,0.01,0.01059,1e-05,3.41795]
[1776803945363,45.85,75709.08,0.01,0.01061,1e-05,3.42399]
[1776803951405,45.86,75712.56,0.01,0.01064,1e-05,3.43184]
[1776803955435,45.86,75698.12,0.01,0.01058,1e-05,3.4127]
[1776803960469,45.87,75697.16,0.01,0.01058,1e-05,3.41374]
[1776803962483,45.87,75708.29,0.01,0.01064,1e-05,3.43088]
[1776803968525,45.88,75716.58,0.01,0.01069,1e-05,3.44561]
[1776803972553,45.88,75728.86,0.01,0.01076,1e-05,3.46452]
[1776803978594,45.89,75734.73,0.01,0.01079,1e-05,3.47548]
[1776803983629,45.89,75737.68,0.01,0.01082,1e-05,3.48169]
[1776803988667,45.9,75737.58,0.01,0.01082,1e-05,3.48339]
[1776803995714,45.9,75738.13,0.01,0.01083,1e-05,3.48675]
[1776804000753,45.91,75745.92,0.01,0.01088,1e-05,3.5]
[1776804002773,45.91,75725.82,0.01,0.01078,1e-05,3.47103]
[1776804007801,45.91,75719.62,0.01,0.01075,1e-05,3.46386]
[1776804012836,45.92,75715.23,0.01,0.01074,1e-05,3.45942]
[1776804017373,45.92,75725.76,0.01,0.0108,1e-05,3.47684]
[1776804022908,45.93,75725.87,0.01,0.01081,1e-05,3.47887]
[1776804027941,45.93,75724.78,0.01,0.01081,1e-05,3.47912]
[1776804032977,45.94,75719.78,0.01,0.01079,1e-05,3.4728]
[1776804038012,45.94,75720.15,0.01,0.0108,1e-05,3.47523]
[1776804043050,45.95,75704.24,0.01,0.01072,1e-05,3.45376]
[1776804047584,45.95,75694.51,0.01,0.01068,1e-05,3.44166]
[1776804053126,45.94,75696.26,0.01,0.01067,1e-05,3.43951]
[1776804059168,45.93,75697.06,0.01,0.01066,1e-05,3.43508]
[1776804064203,45.91,75698.37,0.01,0.01065,1e-05,3.43236]
[1776804069240,45.9,75699.04,0.01,0.01063,1e-05,3.42875]
[1776804076288,45.89,75698.87,0.01,0.01061,1e-05,3.42215]
[1776804080321,45.88,75685.1,0.01,0.01053,0.0,3.39862]
[1776804085352,45.87,75686.64,0.01,0.01052,0.0,3.39661]
[1776804090387,45.87,75691.24,0.01,0.01055,0.0,3.40444]
[1776804095422,45.88,75698.69,0.01,0.01059,1e-05,3.41691]
[1776804100458,45.88,75702.16,0.01,0.01062,1e-05,3.42429]
[1776804103480,45.89,75690.52,0.01,0.01056,0.0,3.40879]
[1776804107553,45.89,75685.34,0.01,0.01054,0.0,3.40277]
[1776804107659,45.89,75667.44,0.01,0.01046,0.0,3.37743]
[1776804108963,45.89,75667.44,0.01,0.01046,0.0,3.37794]
[1776804109522,45.89,75660.99,0.01,0.01042,0.0,3.36785]
[1776804114556,45.88,75666.28,0.01,0.01043,0.0,3.3714]
[1776804119593,45.89,75660.9,0.01,0.01042,0.0,3.36645]
[1776804124628,45.89,75662.16,0.01,0.01043,0.0,3.37105]
[1776804129662,45.9,75659.99,0.01,0.01043,0.0,3.37069]
[1776804134697,45.91,75663.54,0.01,0.01046,0.0,3.37851]
[1776804139732,45.91,75666.11,0.01,0.01048,0.0,3.38488]
[1776804144767,45.92,75669.72,0.01,0.01051,0.0,3.39268]
[1776804149812,45.93,75666.52,0.01,0.0105,0.0,3.39062]
[1776804154837,45.93,75672.81,0.01,0.01054,0.0,3.40143]
[1776804159872,45.94,75676.19,0.01,0.01057,0.0,3.40927]
[1776804164907,45.95,75680.97,0.01,0.0106,1e-05,3.41857]
[1776804169952,45.95,75675.36,0.01,0.01058,0.0,3.4128]
[1776804174987,45.96,75680.07,0.01,0.01061,1e-05,3.42194]
[1776804180024,45.96,75679.7,0.01,0.01062,1e-05,3.42369]
[1776804182039,45.97,75664.63,0.01,0.01055,0.0,3.40276]
[1776804187073,45.96,75657.8,0.01,0.0105,0.0,3.38863]
[1776804192108,45.94,75662.31,0.01,0.01051,0.0,3.39088]
[1776804197143,45.93,75661.96,0.01,0.01049,0.0,3.38616]
[1776804202178,45.92,75661.14,0.01,0.01047,0.0,3.38079]
[1776804207212,45.91,75658.3,0.01,0.01044,0.0,3.37261]
[1776804212247,45.9,75659.8,0.01,0.01043,0.0,3.36991]
[1776804217282,45.89,75663.81,0.01,0.01044,0.0,3.37164]
[1776804222318,45.88,75675.11,0.01,0.01048,0.0,3.38384]
[1776804227352,45.87,75679.02,0.01,0.01048,0.0,3.38533]
[1776804232387,45.86,75679.31,0.01,0.01047,0.0,3.38162]
[1776804236415,45.86,75667.45,0.01,0.0104,0.0,3.36131]
[1776804241450,45.85,75668.02,0.01,0.01039,0.0,3.35822]
[1776804243465,45.84,75655.81,0.01,0.01032,0.0,3.33922]
[1776804248499,45.83,75654.88,0.01,0.01031,0.0,3.33421]
[1776804253534,45.82,75656.36,0.01,0.0103,0.0,3.33266]
[1776804258570,45.81,75657.29,0.01,0.01029,0.0,3.33035]
[1776804263607,45.81,75658.4,0.01,0.01028,0.0,3.32832]
[1776804269138,45.8,75660.08,0.01,0.01028,0.0,3.32642]
[1776804274681,45.79,75663.27,0.01,0.01028,0.0,3.32661]
[1776804279716,45.78,75667.33,0.01,0.01029,0.0,3.32882]
[1776804284752,45.77,75668.32,0.01,0.01028,0.0,3.32665]
[1776804289786,45.76,75667.5,0.01,0.01026,0.0,3.32195]
[1776804294821,45.75,75665.12,0.01,0.01024,0.0,3.31509]
[1776804300863,45.74,75666.83,0.01,0.01023,0.0,3.31339]
[1776804305898,45.73,75666.45,0.01,0.01022,0.0,3.30945]
[1776804310938,45.72,75666.15,0.01,0.0102,0.0,3.30565]
[1776804315969,45.72,75664.83,0.01,0.01019,0.0,3.30046]
[1776804321004,45.71,75664.68,0.01,0.01017,0.0,3.29697]
[1776804325037,45.7,75651.65,0.01,0.0101,0.0,3.27598]
[1776804330072,45.69,75644.39,0.01,0.01005,0.0,3.26215]
[1776804335106,45.68,75640.79,0.01,0.01002,0.0,3.2534]
[1776804340142,45.68,75634.12,0.01,0.00999,0.0,3.24259]
[1776804345177,45.69,75634.75,0.01,0.01,0.0,3.24733]
[1776804350212,45.69,75629.97,0.01,0.00998,0.0,3.2405]
[1776804355258,45.68,75624.73,0.01,0.00994,0.0,3.2305]
[1776804360293,45.68,75622.85,0.01,0.00993,0.0,3.22525]
[1776804365328,45.67,75621.35,0.01,0.00991,0.0,3.22059]
[1776804370363,45.66,75622.34,0.01,0.00991,0.0,3.21942]
[1776804372378,45.66,75612.32,0.01,0.00985,0.0,3.20451]
[1776804377412,45.66,75604.92,0.01,0.00981,0.0,3.19192]
[1776804382448,45.65,75599.74,0.01,0.00978,0.0,3.18251]
[1776804384462,45.65,75589.83,0.01,0.00973,0.0,3.16799]
[1776804389990,45.64,75587.95,0.01,0.00971,0.0,3.16335]
[1776804395541,45.64,75588.15,0.01,0.0097,0.0,3.16044]
[1776804400576,45.63,75588.58,0.01,0.0097,0.0,3.15904]
[1776804406617,45.62,75586.88,0.01,0.00968,0.0,3.15436]
[1776804411652,45.62,75585.4,0.01,0.00967,0.0,3.15042]
[1776804416688,45.61,75572.45,0.01,0.0096,0.0,3.13086]
[1776804421725,45.61,75571.52,0.01,0.00959,0.0,3.12789]
[1776804424745,45.61,75584.02,0.01,0.00965,0.0,3.14391]
[1776804427767,45.61,75599.66,0.01,0.00972,0.0,3.16421]
[1776804430791,45.6,75611.76,0.01,0.00977,0.0,3.17963]
[1776804435823,45.6,75611.22,0.01,0.00976,0.0,3.17674]
[1776804440859,45.59,75615.22,0.01,0.00977,0.0,3.18011]
[1776804445892,45.59,75614.87,0.01,0.00976,0.0,3.17748]
[1776804450930,45.58,75612.05,0.01,0.00974,0.0,3.1715]
[1776804455966,45.57,75617.54,0.01,0.00976,0.0,3.17619]
[1776804461000,45.57,75616.22,0.01,0.00974,0.0,3.17229]
[1776804466037,45.56,75611.27,0.01,0.00971,0.0,3.16345]
[1776804471072,45.56,75607.02,0.01,0.00968,0.0,3.15565]
[1776804476106,45.55,75604.72,0.01,0.00967,0.0,3.1506]
[1776804479127,45.55,75621.37,0.01,0.00974,0.0,3.17235]
[1776804481143,45.55,75636.03,0.01,0.00981,0.0,3.19181]
[1776804483156,45.55,75650.57,0.01,0.00987,0.0,3.21112]
[1776804488190,45.54,75645.13,0.01,0.00984,0.0,3.20075]
[1776804494233,45.53,75645.87,0.01,0.00983,0.0,3.19903]
[1776804497254,45.53,75655.9,0.01,0.00987,0.0,3.2116]
[1776804499267,45.53,75665.81,0.01,0.00992,0.0,3.22444]
[1776804504303,45.52,75668.24,0.01,0.00992,0.0,3.22532]
[1776804509341,45.51,75666.92,0.01,0.00991,0.0,3.221]
[1776804514372,45.51,75670.92,0.01,0.00991,0.0,3.22332]
[1776804519407,45.5,75670.05,0.01,0.0099,0.0,3.21964]
[1776804524443,45.5,75669.23,0.01,0.00989,0.0,3.21608]
[1776804529499,45.49,75679.53,0.01,0.00993,0.0,3.22801]
[1776804532514,45.49,75696.68,0.01,0.01001,0.0,3.25053]
[1776804537549,45.48,75692.92,0.01,0.00998,0.0,3.24257]
[1776804542583,45.47,75693.09,0.01,0.00997,0.0,3.24018]
[1776804547618,45.47,75694.3,0.01,0.00997,0.0,3.23928]
[1776804552655,45.48,75701.91,0.01,0.01002,0.0,3.25398]
[1776804557689,45.49,75702.19,0.01,0.01003,0.0,3.25831]
[1776804562724,45.5,75702.41,0.01,0.01005,0.0,3.26251]
[1776804567761,45.51,75702.85,0.01,0.01006,0.0,3.26699]
[1776804572795,45.51,75709.88,0.01,0.01011,0.0,3.27987]
[1776804577829,45.52,75709.81,0.01,0.01012,0.0,3.28348]
[1776804582865,45.53,75714.4,0.01,0.01016,0.0,3.29363]
[1776804587899,45.54,75716.62,0.01,0.01018,0.0,3.30034]
[1776804592934,45.55,75714.99,0.01,0.01018,0.0,3.30155]
[1776804597969,45.56,75715.42,0.01,0.0102,0.0,3.30567]
[1776804603017,45.57,75716.12,0.01,0.01021,0.0,3.31014]
[1776804604016,45.57,75725.82,0.01,0.01026,0.0,3.32467]
[1776804609051,45.58,75723.22,0.01,0.01026,0.0,3.32428]
[1776804614087,45.59,75722.53,0.01,0.01027,0.0,3.32661]
[1776804619122,45.59,75722.31,0.01,0.01028,0.0,3.32958]
[1776804624157,45.6,75719.43,0.01,0.01028,0.0,3.32873]
[1776804626174,45.61,75706.99,0.01,0.01022,0.0,3.31228]
[1776804631205,45.61,75703.65,0.01,0.01022,0.0,3.31015]
[1776804636241,45.62,75704.81,0.01,0.01023,0.0,3.31519]
[1776804641278,45.63,75713.19,0.01,0.01029,0.0,3.33052]
[1776804645305,45.64,75698.51,0.01,0.01022,0.0,3.31218]
[1776804648327,45.64,75682.98,0.01,0.01016,0.0,3.29213]
[1776804651348,45.65,75670.6,0.01,0.0101,0.0,3.27672]
[1776804657391,45.66,75670.85,0.01,0.01012,0.0,3.28215]
[1776804662432,45.67,75678.94,0.01,0.01017,0.0,3.29647]
[1776804667466,45.68,75684.58,0.01,0.01021,0.0,3.30867]
[1776804672503,45.69,75691.61,0.01,0.01026,0.0,3.32201]
[1776804677540,45.69,75689.73,0.01,0.01026,0.0,3.32262]
[1776804682573,45.7,75688.72,0.01,0.01027,0.0,3.32444]
[1776804687607,45.71,75689.23,0.01,0.01028,0.0,3.32839]
[1776804689622,45.71,75674.02,0.01,0.01021,0.0,3.30802]
[1776804694657,45.72,75676.46,0.01,0.01023,0.0,3.31404]
[1776804699691,45.73,75684.73,0.01,0.01029,0.0,3.32909]
[1776804705736,45.74,75685.74,0.01,0.0103,0.0,3.33433]
[1776804710768,45.75,75685.93,0.01,0.01032,0.0,3.33773]
[1776804715809,45.76,75686.84,0.01,0.01033,0.0,3.34213]
[1776804720838,45.76,75685.54,0.01,0.01034,0.0,3.34333]
[1776804725874,45.77,75676.45,0.01,0.0103,0.0,3.3334]
[1776804732400,45.78,75671.69,0.01,0.01029,0.0,3.33037]
[1776804737960,45.79,75665.75,0.01,0.01028,0.0,3.32571]
[1776804738966,45.79,75647.85,0.01,0.01019,0.0,3.30092]
[1776804744000,45.8,75644.31,0.01,0.01019,0.0,3.2993]
[1776804749036,45.81,75643.33,0.01,0.01019,0.0,3.30129]
[1776804752057,45.81,75661.11,0.01,0.01029,0.0,3.32774]
[1776804757091,45.82,75663.27,0.01,0.01031,0.0,3.33394]
[1776804762127,45.83,75662.79,0.01,0.01032,0.0,3.33634]
[1776804767161,45.82,75664.95,0.01,0.01032,0.0,3.33709]
[1776804773203,45.81,75664.7,0.01,0.0103,0.0,3.33234]
[1776804778239,45.8,75647.55,0.01,0.0102,0.0,3.30436]
[1776804783282,45.79,75656.12,0.01,0.01023,0.0,3.31319]
[1776804788313,45.79,75664.22,0.01,0.01026,0.0,3.3212]
[1776804793348,45.78,75668.92,0.01,0.01027,0.0,3.32438]
[1776804798384,45.77,75671.43,0.01,0.01027,0.0,3.3244]
[1776804804425,45.76,75674.54,0.01,0.01027,0.0,3.32459]
[1776804809461,45.75,75669.8,0.01,0.01024,0.0,3.31433]
[1776804812481,45.74,75659.36,0.01,0.01018,0.0,3.29667]
[1776804817519,45.73,75660.74,0.01,0.01017,0.0,3.2947]
[1776804823045,45.73,75661.0,0.01,0.01016,0.0,3.29183]
[1776804828593,45.72,75669.52,0.01,0.01019,0.0,3.30002]
[1776804833116,45.71,75659.72,0.01,0.01013,0.0,3.28356]
[1776804839670,45.7,75659.65,0.01,0.01011,0.0,3.2791]
[1776804844705,45.69,75661.66,0.01,0.01011,0.0,3.27887]
[1776804849742,45.68,75662.43,0.01,0.01011,0.0,3.27687]
[1776804854775,45.68,75663.81,0.01,0.0101,0.0,3.27577]
[1776804859812,45.67,75663.71,0.01,0.01009,0.0,3.2726]
[1776804864846,45.66,75659.78,0.01,0.01006,0.0,3.2641]
[1776804869882,45.65,75667.91,0.01,0.01009,0.0,3.27258]
[1776804873396,45.65,75683.98,0.01,0.01016,0.0,3.29268]
[1776804883466,45.63,75685.91,0.01,0.01015,0.0,3.28909]
[1776804889019,45.62,75686.35,0.01,0.01013,0.0,3.28597]
[1776804894055,45.62,75687.14,0.01,0.01013,0.0,3.28398]
[1776804901102,45.6,75687.19,0.01,0.01011,0.0,3.27976]
[1776804907147,45.6,75690.16,0.01,0.01011,0.0,3.2803]
[1776804912182,45.59,75682.25,0.01,0.01007,0.0,3.26611]
[1776804917217,45.58,75679.28,0.01,0.01004,0.0,3.25906]
[1776804922253,45.57,75688.32,0.01,0.01007,0.0,3.26896]
[1776804930310,45.56,75689.9,0.01,0.01007,0.0,3.2665]
[1776804934339,45.57,75681.52,0.01,0.01003,0.0,3.25562]
[1776804936353,45.57,75668.9,0.01,0.00997,0.0,3.23946]
[1776804941387,45.56,75666.88,0.01,0.00995,0.0,3.234]
[1776804947429,45.56,75665.15,0.01,0.00994,0.0,3.22848]
[1776804952465,45.55,75671.72,0.01,0.00996,0.0,3.23507]
[1776804957500,45.54,75679.61,0.01,0.00999,0.0,3.24351]
[1776804962534,45.54,75675.21,0.01,0.00996,0.0,3.23469]
[1776804967569,45.53,75677.38,0.01,0.00996,0.0,3.23513]
[1776804971597,45.52,75667.58,0.01,0.0099,0.0,3.21937]
[1776804977642,45.52,75663.99,0.01,0.00988,0.0,3.21146]
[1776804982675,45.51,75663.26,0.01,0.00986,0.0,3.20808]
[1776804986704,45.5,75673.51,0.01,0.0099,0.0,3.22]
[1776804991740,45.5,75675.74,0.01,0.00991,0.0,3.22121]
[1776804992746,45.5,75688.57,0.01,0.00997,0.0,3.24]
[1776805000803,45.5,75694.71,0.01,0.01,0.0,3.24833]
[1776805005837,45.5,75692.93,0.01,0.00999,0.0,3.24579]
[1776805010873,45.51,75691.35,0.01,0.01,0.0,3.24675]
[1776805015909,45.52,75693.77,0.01,0.01002,0.0,3.2549]
[1776805020944,45.53,75694.29,0.01,0.01004,0.0,3.25955]
[1776805025983,45.54,75692.51,0.01,0.01005,0.0,3.2609]
[1776805031015,45.55,75693.9,0.01,0.01007,0.0,3.26669]
[1776805036050,45.56,75692.92,0.01,0.01007,0.0,3.2691]
[1776805044600,45.58,75694.7,0.01,0.0101,0.0,3.27762]
[1776805051156,45.59,75696.35,0.01,0.01013,0.0,3.2843]
[1776805056191,45.6,75694.81,0.01,0.01013,0.0,3.28576]
[1776805059212,45.6,75684.29,0.01,0.01009,0.0,3.27308]
[1776805064742,45.61,75696.63,0.01,0.01016,0.0,3.29424]
[1776805066272,45.62,75710.13,0.01,0.01023,0.0,3.31489]
[1776805068276,45.62,75728.18,0.01,0.01033,0.0,3.34204]
[1776805073311,45.63,75735.96,0.01,0.01038,0.0,3.35631]
[1776805078347,45.64,75742.91,0.01,0.01042,0.0,3.36932]
[1776805083383,45.64,75751.4,0.01,0.01048,0.0,3.3845]
[1776805088419,45.65,75752.93,0.01,0.01049,0.0,3.3895]
[1776805093451,45.66,75761.42,0.01,0.01054,1e-05,3.40452]
[1776805098487,45.66,75761.09,0.01,0.01055,1e-05,3.40666]
[1776805103521,45.67,75755.83,0.01,0.01054,1e-05,3.40163]
[1776805107550,45.67,75738.42,0.01,0.01046,0.0,3.37851]
[1776805112587,45.68,75730.9,0.01,0.01043,0.0,3.36968]
[1776805120643,45.69,75735.53,0.01,0.01047,0.0,3.38093]
[1776805125680,45.7,75737.92,0.01,0.01049,0.0,3.38717]
[1776805130714,45.71,75738.04,0.01,0.0105,0.0,3.3901]
[1776805135749,45.71,75740.99,0.01,0.01052,0.0,3.39706]
[1776805140785,45.72,75736.42,0.01,0.01051,0.0,3.3931]
[1776805145822,45.73,75739.95,0.01,0.01054,1e-05,3.40088]
[1776805150856,45.73,75738.56,0.01,0.01054,1e-05,3.40148]
[1776805155890,45.74,75737.89,0.01,0.01055,1e-05,3.40364]
[1776805160925,45.75,75737.59,0.01,0.01055,1e-05,3.40578]
[1776805165961,45.75,75733.44,0.01,0.01054,1e-05,3.40231]
[1776805170995,45.76,75732.23,0.01,0.01054,1e-05,3.40314]
[1776805174016,45.76,75723.53,0.01,0.0105,0.0,3.39129]
[1776805179052,45.77,75714.2,0.01,0.01047,0.0,3.38048]
[1776805184086,45.78,75714.43,0.01,0.01048,0.0,3.38356]
[1776805187107,45.78,75703.37,0.01,0.01043,0.0,3.36926]
[1776805192142,45.79,75706.87,0.01,0.01046,0.0,3.37709]
[1776805197177,45.79,75706.12,0.01,0.01046,0.0,3.37878]
[1776805200324,45.8,75706.91,0.01,0.01047,0.0,3.38101]
[1776805200367,45.8,75683.11,0.01,0.01035,0.0,3.3468]
[1776805201748,45.8,75699.64,0.01,0.01044,0.0,3.37108]
[1776805207254,45.8,75708.16,0.01,0.01049,0.0,3.38592]
[1776805211379,45.81,75712.76,0.01,0.01052,0.0,3.39417]
[1776805211413,45.81,75718.16,0.01,0.01055,0.0,3.40252]
[1776805216322,45.81,75728.38,0.01,0.01061,1e-05,3.41986]
[1776805221359,45.82,75735.02,0.01,0.01065,1e-05,3.43193]
[1776805226395,45.83,75736.24,0.01,0.01066,1e-05,3.436]
[1776805235458,45.84,75738.45,0.01,0.01068,1e-05,3.44244]
[1776805241500,45.84,75737.99,0.01,0.01069,1e-05,3.44442]
[1776805247542,45.85,75742.3,0.01,0.01072,1e-05,3.45332]
[1776805253584,45.85,75741.46,0.01,0.01073,1e-05,3.45462]
[1776805258622,45.86,75742.2,0.01,0.01074,1e-05,3.45779]
[1776805263657,45.86,75752.68,0.01,0.0108,1e-05,3.47523]
[1776805268691,45.87,75752.75,0.01,0.01081,1e-05,3.47725]
[1776805273728,45.87,75756.21,0.01,0.01083,1e-05,3.48421]
[1776805278762,45.88,75750.78,0.01,0.01081,1e-05,3.47808]
[1776805283797,45.88,75749.17,0.01,0.01081,1e-05,3.47759]
[1776805288831,45.89,75748.68,0.01,0.01081,1e-05,3.47875]
[1776805294874,45.89,75748.15,0.01,0.01082,1e-05,3.4794]
[1776805300915,45.89,75752.49,0.01,0.01084,1e-05,3.48524]
[1776805306958,45.89,75745.47,0.01,0.0108,1e-05,3.47574]
[1776805311993,45.9,75743.75,0.01,0.0108,1e-05,3.47511]
[1776805317028,45.9,75744.15,0.01,0.01081,1e-05,3.47759]
[1776805321056,45.9,75733.25,0.01,0.01075,1e-05,3.46168]
[1776805322063,45.9,75719.32,0.01,0.01068,1e-05,3.44029]
[1776805326092,45.89,75702.48,0.01,0.01058,1e-05,3.41203]
[1776805331127,45.88,75692.83,0.01,0.01052,0.0,3.39368]
[1776805336163,45.87,75683.59,0.01,0.01046,0.0,3.37615]
[1776805341197,45.86,75685.67,0.01,0.01045,0.0,3.37427]
[1776805346232,45.85,75689.23,0.01,0.01045,0.0,3.37534]
[1776805351267,45.84,75687.19,0.01,0.01043,0.0,3.36758]
[1776805357310,45.83,75687.18,0.01,0.01042,0.0,3.36418]
[1776805367382,45.84,75685.75,0.01,0.01043,0.0,3.36779]
[1776805368386,45.85,75667.0,0.01,0.01034,0.0,3.34147]
[1776805373421,45.84,75664.16,0.01,0.01031,0.0,3.3337]
[1776805374428,45.83,75652.88,0.01,0.01025,0.0,3.31691]
[1776805380015,45.83,75643.21,0.01,0.0102,0.0,3.30111]
[1776805385509,45.84,75630.5,0.01,0.01015,0.0,3.28649]
[1776805390543,45.83,75623.18,0.01,0.01011,0.0,3.27498]
[1776805394569,45.83,75636.94,0.01,0.01017,0.0,3.29187]
[1776805400152,45.82,75645.92,0.01,0.0102,0.0,3.30129]
[1776805405647,45.83,75651.23,0.01,0.01023,0.0,3.31146]
[1776805412695,45.84,75650.44,0.01,0.01024,0.0,3.3141]
[1776805418737,45.84,75641.66,0.01,0.0102,0.0,3.30158]
[1776805423772,45.85,75649.78,0.01,0.01025,0.0,3.31641]
[1776805428807,45.85,75650.85,0.01,0.01027,0.0,3.32112]
[1776805434849,45.86,75652.49,0.01,0.01029,0.0,3.32724]
[1776805439884,45.87,75651.9,0.01,0.0103,0.0,3.32951]
[1776805445928,45.88,75652.46,0.01,0.01031,0.0,3.334]
[1776805450977,45.89,75652.36,0.01,0.01032,0.0,3.3369]
[1776805457007,45.9,75651.86,0.01,0.01033,0.0,3.33981]
[1776805458904,45.9,75651.94,0.01,0.01034,0.0,3.34053]
[1776805459024,45.9,75652.52,0.01,0.01034,0.0,3.34195]
[1776805459998,45.9,75652.52,0.01,0.01034,0.0,3.34195]
[1776805460047,45.9,75676.45,0.01,0.01046,0.0,3.37686]
[1776805466073,45.91,75678.58,0.01,0.01048,0.0,3.38315]
[1776805474128,45.92,75682.33,0.01,0.01052,0.0,3.39192]
[1776805479163,45.93,75683.83,0.01,0.01053,0.0,3.39663]
[1776805489233,45.94,75687.58,0.01,0.01057,0.0,3.40702]
[1776805494268,45.94,75687.1,0.01,0.01057,0.0,3.40875]
[1776805500855,45.95,75687.98,0.01,0.01059,1e-05,3.41338]
[1776805505345,45.97,75739.59,0.01,0.01088,1e-05,3.497]
[1776805510926,45.98,75732.77,0.01,0.01086,1e-05,3.49149]
[1776805516422,45.99,75728.84,0.01,0.01085,1e-05,3.48772]
[1776805518437,45.98,75670.32,0.01,0.01055,0.0,3.40025]
[1776805522464,45.97,75680.18,0.01,0.01058,1e-05,3.41104]
[1776805528508,45.97,75683.14,0.01,0.0106,1e-05,3.41545]
[1776805530006,45.97,75683.14,0.01,0.0106,1e-05,3.41545]
[1776805530029,45.98,75684.22,0.01,0.01061,1e-05,3.41748]
[1776805530747,45.98,75684.22,0.01,0.01061,1e-05,3.41748]
[1776805530991,45.98,75684.22,0.01,0.01061,1e-05,3.41748]
[1776805531145,45.98,75684.22,0.01,0.01061,1e-05,3.41748]
[1776805531205,45.98,75667.46,0.01,0.01052,0.0,3.39288]
[1776805539589,45.99,75666.53,0.01,0.01053,0.0,3.39601]
[1776805544624,45.99,75664.49,0.01,0.01053,0.0,3.39556]
[1776805549661,46.0,75663.79,0.01,0.01054,0.0,3.39704]
[1776805552681,46.0,75653.67,0.01,0.01049,0.0,3.38393]
[1776805557716,46.01,75650.99,0.01,0.01049,0.0,3.38267]
[1776805562753,46.02,75651.67,0.01,0.0105,0.0,3.38622]
[1776805566782,46.02,75641.63,0.01,0.01046,0.0,3.37387]
[1776805568796,46.02,75626.03,0.01,0.01039,0.0,3.3526]
[1776805575845,46.03,75625.47,0.01,0.0104,0.0,3.35575]
[1776805581419,46.04,75647.03,0.01,0.01051,0.0,3.38997]
[1776805586922,46.05,75650.38,0.01,0.01054,0.0,3.39727]
[1776805589943,46.05,75637.82,0.01,0.01048,0.0,3.38065]
[1776805595984,46.06,75636.18,0.01,0.01048,0.0,3.38059]
[1776805601559,46.07,75635.66,0.01,0.01049,0.0,3.38292]
[1776805607065,46.07,75638.09,0.01,0.01051,0.0,3.38894]
[1776805613107,46.08,75639.42,0.01,0.01053,0.0,3.39382]
[1776805618141,46.09,75640.29,0.01,0.01054,0.0,3.3975]
[1776805623176,46.09,75646.33,0.01,0.01058,0.0,3.4086]
[1776805628211,46.1,75635.56,0.01,0.01054,0.0,3.39545]
[1776805633247,46.11,75635.84,0.01,0.01055,0.0,3.39826]
[1776805638282,46.11,75637.62,0.01,0.01056,0.0,3.40321]
[1776805643318,46.12,75637.91,0.01,0.01057,0.0,3.40598]
[1776805648352,46.12,75645.06,0.01,0.01062,1e-05,3.41863]
[1776805653390,46.13,75645.78,0.01,0.01063,1e-05,3.42107]
[1776805658424,46.13,75646.91,0.01,0.01064,1e-05,3.4249]
[1776805660438,46.14,75658.16,0.01,0.0107,1e-05,3.44211]
[1776805663459,46.14,75647.63,0.01,0.01065,1e-05,3.42802]
[1776805668494,46.14,75645.39,0.01,0.01065,1e-05,3.42732]
[1776805673529,46.15,75637.49,0.01,0.01062,0.0,3.41806]
[1776805678564,46.16,75638.41,0.01,0.01063,1e-05,3.42159]
[1776805683600,46.16,75637.0,0.01,0.01063,1e-05,3.42172]
[1776805688634,46.17,75633.07,0.01,0.01062,0.0,3.41824]
[1776805693669,46.17,75632.62,0.01,0.01062,0.0,3.41978]
[1776805699711,46.18,75624.48,0.01,0.01059,0.0,3.41066]
[1776805704747,46.18,75625.79,0.01,0.01061,0.0,3.4148]
[1776805709784,46.19,75625.54,0.01,0.01061,0.0,3.41664]
[1776805714818,46.19,75625.53,0.01,0.01062,0.0,3.418]
[1776805719857,46.2,75627.06,0.01,0.01063,1e-05,3.42238]
[1776805724891,46.21,75628.03,0.01,0.01065,1e-05,3.42592]
[1776805730933,46.21,75628.54,0.01,0.01066,1e-05,3.42917]
[1776805735968,46.22,75625.38,0.01,0.01065,1e-05,3.42668]
[1776805741003,46.22,75622.78,0.01,0.01064,1e-05,3.42501]
[1776805747045,46.23,75626.15,0.01,0.01067,1e-05,3.43239]
[1776805752085,46.23,75626.21,0.01,0.01068,1e-05,3.43451]
[1776805755113,46.24,75614.13,0.01,0.01062,0.0,3.41824]
[1776805757128,46.24,75600.59,0.01,0.01055,0.0,3.39872]
[1776805762156,46.24,75608.41,0.01,0.0106,0.0,3.41309]
[1776805767192,46.25,75606.57,0.01,0.0106,0.0,3.41264]
[1776805772228,46.25,75602.26,0.01,0.01059,0.0,3.40781]
[1776805777261,46.26,75605.22,0.01,0.01061,0.0,3.41429]
[1776805782296,46.27,75604.52,0.01,0.01061,0.0,3.41544]
[1776805787331,46.27,75605.12,0.01,0.01062,0.0,3.41846]
[1776805792366,46.28,75605.16,0.01,0.01063,0.0,3.42064]
[1776805800423,46.28,75605.38,0.01,0.01065,0.0,3.4243]
[1776805805457,46.29,75605.1,0.01,0.01065,1e-05,3.42596]
[1776805810496,46.29,75605.25,0.01,0.01066,1e-05,3.42822]
[1776805815531,46.3,75605.44,0.01,0.01067,1e-05,3.43052]
[1776805822579,46.31,75606.17,0.01,0.01068,1e-05,3.43438]
[1776805828621,46.31,75605.96,0.01,0.01069,1e-05,3.43644]
[1776805835670,46.32,75605.82,0.01,0.0107,1e-05,3.43815]
[1776805838692,46.32,75593.01,0.01,0.01064,0.0,3.4208]
[1776805843255,46.33,75578.37,0.01,0.01057,0.0,3.40177]
[1776805848763,46.33,75571.41,0.01,0.01054,0.0,3.39404]
[1776805853796,46.34,75570.67,0.01,0.01055,0.0,3.39526]
[1776805858831,46.34,75570.23,0.01,0.01055,0.0,3.3969]
[1776805861147,46.34,75570.26,0.01,0.01056,0.0,3.39739]
[1776805861602,46.34,75570.26,0.01,0.01056,0.0,3.39739]
[1776805861695,46.35,75556.97,0.01,0.01049,0.0,3.37926]
[1776805862140,46.35,75556.97,0.01,0.01049,0.0,3.37926]
[1776805862169,46.35,75556.97,0.01,0.01049,0.0,3.37926]
[1776805863395,46.35,75546.49,0.01,0.01044,0.0,3.36529]
[1776805867897,46.35,75535.63,0.01,0.0104,0.0,3.35185]
[1776805873473,46.36,75534.13,0.01,0.0104,0.0,3.35286]
[1776805878973,46.37,75537.18,0.01,0.01043,0.0,3.35975]
[1776805884023,46.38,75533.38,0.01,0.01042,0.0,3.35744]
[1776805889049,46.38,75530.58,0.01,0.01041,0.0,3.35602]
[1776805894081,46.39,75532.63,0.01,0.01043,0.0,3.3607]
[1776805899117,46.39,75539.72,0.01,0.01047,0.0,3.37051]
[1776805904151,46.38,75535.09,0.01,0.01043,0.0,3.35966]
[1776805909187,46.37,75534.02,0.01,0.01041,0.0,3.35397]
[1776805916236,46.35,75530.21,0.01,0.01037,0.0,3.34283]
[1776805923823,46.34,75529.4,0.01,0.01034,0.0,3.33608]
[1776805929324,46.33,75529.26,0.01,0.01033,0.0,3.33115]
[1776805934362,46.32,75529.35,0.01,0.01031,0.0,3.32737]
[1776805941410,46.3,75528.85,0.01,0.01029,0.0,3.32128]
[1776805946446,46.29,75529.69,0.01,0.01028,0.0,3.31865]
[1776805951483,46.28,75529.87,0.01,0.01027,0.0,3.31434]
[1776805956526,46.28,75546.35,0.01,0.01033,0.0,3.33385]
[1776805961558,46.27,75557.1,0.01,0.01037,0.0,3.34511]
[1776805968607,46.25,75558.14,0.01,0.01036,0.0,3.34099]
[1776805973642,46.24,75559.62,0.01,0.01035,0.0,3.33913]
[1776805978676,46.23,75556.4,0.01,0.01032,0.0,3.33065]
[1776805981699,46.23,75536.55,0.01,0.01022,0.0,3.30035]
[1776805986737,46.22,75531.8,0.01,0.01018,0.0,3.29016]
[1776805991772,46.21,75531.4,0.01,0.01017,0.0,3.28614]
[1776805996806,46.2,75527.15,0.01,0.01013,0.0,3.27679]
[1776806001845,46.19,75525.07,0.01,0.01011,0.0,3.27055]
[1776806006877,46.18,75522.68,0.01,0.01009,0.0,3.26395]
[1776806011912,46.17,75517.61,0.01,0.01005,0.0,3.25293]
[1776806016947,46.18,75511.54,0.01,0.01004,0.0,3.24802]
[1776806021982,46.18,75515.04,0.01,0.01005,0.0,3.25111]
[1776806027017,46.17,75526.44,0.01,0.01009,0.0,3.26388]
[1776806032052,46.16,75521.62,0.01,0.01005,0.0,3.25396]
[1776806037088,46.15,75517.39,0.01,0.01002,0.0,3.24439]
[1776806042122,46.15,75516.96,0.01,0.01001,0.0,3.24137]
[1776806044672,46.14,75536.99,0.01,0.0101,0.0,3.26741]
[1776806050179,46.14,75539.48,0.01,0.01011,0.0,3.26965]
[1776806055214,46.15,75540.65,0.01,0.01013,0.0,3.27468]
[1776806060249,46.14,75541.72,0.01,0.01012,0.0,3.27288]
[1776806065284,46.13,75542.66,0.01,0.01011,0.0,3.27092]
[1776806070319,46.12,75544.82,0.01,0.01011,0.0,3.27067]
[1776806074884,46.13,75557.21,0.01,0.01017,0.0,3.28859]
[1776806080390,46.13,75559.34,0.01,0.01018,0.0,3.29145]
[1776806086432,46.13,75559.31,0.01,0.01018,0.0,3.29128]
[1776806092473,46.12,75559.64,0.01,0.01017,0.0,3.28764]
[1776806097509,46.11,75552.21,0.01,0.01012,0.0,3.27388]
[1776806102544,46.11,75550.07,0.01,0.01011,0.0,3.27164]
[1776806107579,46.12,75549.18,0.01,0.01012,0.0,3.2738]
[1776806111868,46.12,75550.15,0.01,0.01013,0.0,3.27718]
[1776806111972,46.12,75571.01,0.01,0.01024,0.0,3.30715]
[1776806112468,46.12,75571.01,0.01,0.01024,0.0,3.30715]
[1776806112614,46.12,75571.01,0.01,0.01023,0.0,3.30644]
[1776806116643,46.13,75582.48,0.01,0.01029,0.0,3.32373]
[1776806121676,46.13,75584.66,0.01,0.01031,0.0,3.32978]
[1776806127719,46.14,75585.72,0.01,0.01033,0.0,3.33478]
[1776806132754,46.15,75586.82,0.01,0.01035,0.0,3.33841]
[1776806137788,46.16,75586.16,0.01,0.01035,0.0,3.34034]
[1776806142824,46.16,75577.8,0.01,0.01032,0.0,3.33133]
[1776806146855,46.17,75567.81,0.01,0.01028,0.0,3.31953]
[1776806148866,46.17,75557.94,0.01,0.01024,0.0,3.3068]
[1776806150880,46.18,75547.45,0.01,0.01019,0.0,3.29329]
[1776806155915,46.18,75549.52,0.01,0.01021,0.0,3.29941]
[1776806160949,46.19,75550.39,0.01,0.01023,0.0,3.30375]
[1776806165986,46.2,75549.9,0.01,0.01024,0.0,3.30616]
[1776806171021,46.21,75548.0,0.01,0.01024,0.0,3.30656]
[1776806176055,46.21,75546.72,0.01,0.01024,0.0,3.30783]
[1776806183104,46.23,75546.71,0.01,0.01026,0.0,3.31207]
[1776806188140,46.23,75546.38,0.01,0.01027,0.0,3.31461]
[1776806194182,46.24,75555.01,0.01,0.01032,0.0,3.32949]
[1776806200223,46.25,75554.45,0.01,0.01033,0.0,3.33213]
[1776806205805,46.26,75553.55,0.01,0.01034,0.0,3.33425]
[1776806213314,46.27,75552.94,0.01,0.01035,0.0,3.33787]
[1776806221373,46.28,75551.83,0.01,0.01036,0.0,3.34073]
[1776806226408,46.29,75551.6,0.01,0.01037,0.0,3.34315]
[1776806233457,46.3,75551.65,0.01,0.01038,0.0,3.34701]
[1776806238492,46.3,75543.63,0.01,0.01035,0.0,3.33837]
[1776806243527,46.31,75542.05,0.01,0.01035,0.0,3.33889]
[1776806248564,46.32,75541.83,0.01,0.01036,0.0,3.34132]
[1776806255611,46.33,75542.76,0.01,0.01038,0.0,3.34563]
[1776806261653,46.34,75542.85,0.01,0.01039,0.0,3.34897]
[1776806266689,46.34,75537.05,0.01,0.01037,0.0,3.3434]
[1776806270716,46.35,75526.55,0.01,0.01033,0.0,3.33078]
[1776806275752,46.35,75527.58,0.01,0.01034,0.0,3.33501]
[1776806280787,46.36,75528.67,0.01,0.01036,0.0,3.33928]
[1776806285596,46.37,75528.79,0.01,0.01037,0.0,3.34162]
[1776806285685,46.37,75528.4,0.01,0.01037,0.0,3.34161]
[1776806290857,46.36,75528.22,0.01,0.01036,0.0,3.33978]
[1776806295892,46.35,75531.03,0.01,0.01035,0.0,3.33609]
[1776806300929,46.33,75531.84,0.01,0.01032,0.0,3.32964]
[1776806306970,46.3,75532.9,0.01,0.0103,0.0,3.32212]
[1776806312008,46.28,75541.14,0.01,0.01031,0.0,3.32544]
[1776806317063,46.27,75541.16,0.01,0.01028,0.0,3.31802]
[1776806322110,46.25,75543.38,0.01,0.01027,0.0,3.31376]
[1776806327145,46.23,75543.03,0.01,0.01024,0.0,3.30595]
[1776806332183,46.21,75540.34,0.01,0.0102,0.0,3.29494]
[1776806338225,46.19,75539.96,0.01,0.01017,0.0,3.28587]
[1776806343261,46.17,75540.07,0.01,0.01014,0.0,3.27901]
[1776806348296,46.15,75539.15,0.01,0.01011,0.0,3.27078]
[1776806354338,46.13,75539.22,0.01,0.01009,0.0,3.26265]
[1776806360381,46.11,75539.45,0.01,0.01006,0.0,3.25486]
[1776806365415,46.1,75530.98,0.01,0.00999,0.0,3.23647]
[1776806370452,46.08,75530.87,0.01,0.00997,0.0,3.22982]
[1776806375486,46.06,75531.94,0.01,0.00995,0.0,3.22409]
[1776806380521,46.04,75532.34,0.01,0.00992,0.0,3.21701]
[1776806385559,46.03,75537.93,0.01,0.00993,0.0,3.2184]
[1776806390594,46.01,75539.44,0.01,0.00991,0.0,3.21419]
[1776806394623,46.0,75549.35,0.01,0.00994,0.0,3.22282]
[1776806399657,45.98,75559.06,0.01,0.00997,0.0,3.22991]
[1776806404694,45.96,75560.68,0.01,0.00995,0.0,3.22578]
[1776806407251,45.96,75571.98,0.01,0.01,0.0,3.23888]
[1776806412749,45.94,75570.27,0.01,0.00996,0.0,3.22878]
[1776806418790,45.92,75570.12,0.01,0.00993,0.0,3.22096]
[1776806423827,45.9,75570.57,0.01,0.00991,0.0,3.21532]
[1776806428860,45.89,75575.42,0.01,0.00991,0.0,3.21583]
[1776806433896,45.87,75582.43,0.01,0.00992,0.0,3.21853]
[1776806438930,45.86,75588.01,0.01,0.00993,0.0,3.22001]
[1776806445982,45.83,75591.76,0.01,0.00991,0.0,3.21648]
[1776806447994,45.83,75610.9,0.01,0.01,0.0,3.24058]
[1776806453029,45.81,75613.41,0.01,0.00999,0.0,3.23766]
[1776806456049,45.8,75628.39,0.01,0.01004,0.0,3.25473]
[1776806463100,45.78,75623.78,0.01,0.00999,0.0,3.23921]
[1776806465115,45.77,75645.09,0.01,0.01008,0.0,3.26646]
[1776806470149,45.75,75641.03,0.01,0.01004,0.0,3.25413]
[1776806475184,45.74,75639.79,0.01,0.01001,0.0,3.24592]
[1776806480222,45.72,75644.83,0.01,0.01001,0.0,3.24654]
[1776806485255,45.71,75639.9,0.01,0.00997,0.0,3.2333]
[1776806490289,45.69,75640.3,0.01,0.00995,0.0,3.22759]
[1776806495324,45.67,75633.13,0.01,0.00989,0.0,3.21068]
[1776806501370,45.66,75630.97,0.01,0.00985,0.0,3.20048]
[1776806507960,45.64,75630.19,0.01,0.00982,0.0,3.19113]
[1776806516474,45.61,75630.23,0.01,0.00979,0.0,3.18189]
[1776806521508,45.6,75637.2,0.01,0.0098,0.0,3.18577]
[1776806526542,45.58,75639.31,0.01,0.00979,0.0,3.18291]
[1776806531577,45.57,75648.97,0.01,0.00981,0.0,3.19049]
[1776806536613,45.55,75648.45,0.01,0.00979,0.0,3.18399]
[1776806541650,45.54,75642.83,0.01,0.00974,0.0,3.1694]
[1776806546684,45.52,75640.21,0.01,0.00971,0.0,3.16023]
[1776806548241,45.52,75628.0,0.01,0.00965,0.0,3.14238]
[1776806553732,45.5,75619.36,0.01,0.00958,0.0,3.12354]
[1776806558768,45.49,75619.22,0.01,0.00957,0.0,3.11823]
[1776806565817,45.47,75619.84,0.01,0.00954,0.0,3.11199]
[1776806571859,45.46,75618.93,0.01,0.00952,0.0,3.10478]
[1776806576894,45.44,75617.21,0.01,0.00949,0.0,3.09754]
[1776806581930,45.43,75616.88,0.01,0.00947,0.0,3.09224]
[1776806588978,45.41,75614.36,0.01,0.00944,0.0,3.08217]
[1776806594013,45.4,75615.01,0.01,0.00943,0.0,3.07836]
[1776806603078,45.38,75617.45,0.01,0.00941,0.0,3.07327]
[1776806608112,45.37,75617.4,0.01,0.00939,0.0,3.06862]
[1776806613147,45.36,75617.43,0.01,0.00937,0.0,3.06337]
[1776806619187,45.34,75615.35,0.01,0.00935,0.0,3.05522]
[1776806629258,45.32,75615.73,0.01,0.00932,0.0,3.04697]
[1776806634294,45.31,75616.58,0.01,0.00931,0.0,3.0438]
[1776806639329,45.3,75613.44,0.01,0.00928,0.0,3.03532]
[1776806642350,45.29,75602.77,0.01,0.00922,0.0,3.01859]
[1776806647383,45.28,75602.02,0.01,0.0092,0.0,3.01357]
[1776806651412,45.27,75590.55,0.01,0.00914,0.0,2.99521]
[1776806657454,45.26,75591.65,0.01,0.00913,0.0,2.99209]
[1776806662492,45.25,75591.9,0.01,0.00912,0.0,2.98864]
[1776806664504,45.25,75581.6,0.01,0.00907,0.0,2.97357]
[1776806669539,45.24,75579.85,0.01,0.00905,0.0,2.96768]
[1776806674573,45.23,75581.46,0.01,0.00904,0.0,2.96552]
[1776806679608,45.22,75582.71,0.01,0.00903,0.0,2.96364]
[1776806685651,45.21,75585.12,0.01,0.00903,0.0,2.96262]
[1776806691722,45.19,75585.25,0.01,0.00901,0.0,2.95862]
[1776806697764,45.18,75586.47,0.01,0.009,0.0,2.95609]
[1776806702801,45.17,75584.51,0.01,0.00898,0.0,2.95013]
[1776806709366,45.16,75580.42,0.01,0.00895,0.0,2.94016]
[1776806714884,45.15,75580.84,0.01,0.00894,0.0,2.9368]
[1776806717908,45.15,75568.15,0.01,0.00888,0.0,2.91838]
[1776806722942,45.14,75567.04,0.01,0.00886,0.0,2.9139]
[1776806727978,45.13,75571.66,0.01,0.00887,0.0,2.91684]
[1776806733011,45.12,75580.0,0.01,0.00889,0.0,2.92387]
[1776806738046,45.11,75579.59,0.01,0.00888,0.0,2.92026]
[1776806744089,45.1,75580.29,0.01,0.00887,0.0,2.91751]
[1776806749128,45.1,75579.47,0.01,0.00886,0.0,2.91344]
[1776806755165,45.09,75579.19,0.01,0.00884,0.0,2.90951]
[1776806760200,45.08,75585.69,0.01,0.00886,0.0,2.91497]
[1776806765389,45.07,75586.06,0.01,0.00886,0.0,2.91366]
[1776806765420,45.07,75586.54,0.01,0.00886,0.0,2.91309]
[1776806772284,45.08,75588.41,0.01,0.00888,0.0,2.92016]
[1776806777319,45.09,75588.1,0.01,0.00889,0.0,2.92302]
[1776806782354,45.08,75584.4,0.01,0.00886,0.0,2.91516]
[1776806787389,45.08,75579.62,0.01,0.00884,0.0,2.90728]
[1776806793431,45.09,75581.86,0.01,0.00886,0.0,2.91348]
[1776806798466,45.1,75581.96,0.01,0.00887,0.0,2.91693]
[1776806803501,45.09,75590.07,0.01,0.00889,0.0,2.92444]
[1776806810073,45.08,75591.68,0.01,0.00889,0.0,2.92222]
[1776806815585,45.07,75590.88,0.01,0.00887,0.0,2.91813]
[1776806820621,45.06,75590.21,0.01,0.00886,0.0,2.91426]
[1776806825657,45.06,75590.24,0.01,0.00885,0.0,2.91134]
[1776806830691,45.05,75598.71,0.01,0.00888,0.0,2.91942]
[1776806837740,45.04,75602.63,0.01,0.00888,0.0,2.92028]
[1776806842775,45.04,75602.97,0.01,0.00889,0.0,2.92276]
[1776806847810,45.04,75602.23,0.01,0.00889,0.0,2.92254]
[1776806860424,45.05,75595.91,0.01,0.00887,0.0,2.91705]
[1776806865936,45.06,75594.41,0.01,0.00887,0.0,2.91842]
[1776806872987,45.08,75592.89,0.01,0.00889,0.0,2.92171]
[1776806878026,45.08,75592.07,0.01,0.00888,0.0,2.92073]
[1776806886083,45.06,75590.03,0.01,0.00885,0.0,2.91268]
[1776806891120,45.06,75584.93,0.01,0.00883,0.0,2.90564]
[1776806892127,45.06,75574.93,0.01,0.00879,0.0,2.8934]
[1776806897163,45.07,75564.66,0.01,0.00876,0.0,2.8837]
[1776806902202,45.07,75560.98,0.01,0.00873,0.0,2.87629]
[1776806905220,45.06,75546.82,0.01,0.00867,0.0,2.8566]
[1776806907235,45.06,75534.84,0.01,0.00861,0.0,2.84035]
[1776806912268,45.06,75532.77,0.01,0.0086,0.0,2.83723]
[1776806917302,45.07,75534.03,0.01,0.00862,0.0,2.84276]
[1776806922338,45.07,75535.23,0.01,0.00862,0.0,2.8432]
[1776806927372,45.06,75536.68,0.01,0.00862,0.0,2.84272]
[1776806932407,45.05,75537.1,0.01,0.00861,0.0,2.84093]
[1776806939457,45.05,75538.0,0.01,0.00861,0.0,2.83886]
[1776806944491,45.04,75539.29,0.01,0.0086,0.0,2.83822]
[1776806951541,45.03,75535.63,0.01,0.00858,0.0,2.83044]
[1776806956576,45.02,75536.31,0.01,0.00857,0.0,2.8291]
[1776806962618,45.02,75536.78,0.01,0.00857,0.0,2.82709]
[1776806967652,45.02,75538.37,0.01,0.00857,0.0,2.82818]
[1776806974702,45.03,75538.53,0.01,0.00859,0.0,2.8333]
[1776806979737,45.04,75535.5,0.01,0.00858,0.0,2.83219]
[1776806981751,45.04,75525.85,0.01,0.00854,0.0,2.81909]
[1776806986785,45.03,75523.18,0.01,0.00852,0.0,2.81363]
[1776806991821,45.02,75524.23,0.01,0.00852,0.0,2.81292]
[1776806993836,45.02,75535.7,0.01,0.00856,0.0,2.82662]
[1776806998869,45.02,75546.62,0.01,0.00861,0.0,2.84083]
[1776807003904,45.03,75554.75,0.01,0.00866,0.0,2.85509]
[1776807011490,45.04,75554.53,0.01,0.00867,0.0,2.85849]
[1776807016999,45.05,75553.94,0.01,0.00867,0.0,2.85867]
[1776807022034,45.06,75561.62,0.01,0.00872,0.0,2.87318]
[1776807027070,45.08,75550.54,0.01,0.0087,0.0,2.866]
[1776807032105,45.1,75551.45,0.01,0.00872,0.0,2.87352]
[1776807037139,45.12,75550.27,0.01,0.00874,0.0,2.87904]
[1776807042174,45.12,75551.96,0.01,0.00876,0.0,2.8844]
[1776807047209,45.13,75551.0,0.01,0.00876,0.0,2.88398]
[1776807053253,45.15,75551.29,0.01,0.00879,0.0,2.8914]
[1776807058288,45.15,75550.23,0.01,0.00879,0.0,2.89314]
[1776807064331,45.16,75550.93,0.01,0.0088,0.0,2.89473]
[1776807069365,45.16,75554.03,0.01,0.00881,0.0,2.89928]
[1776807075407,45.16,75545.83,0.01,0.00878,0.0,2.88938]
[1776807080443,45.17,75545.63,0.01,0.00879,0.0,2.89225]
[1776807090513,45.19,75545.22,0.01,0.00881,0.0,2.89908]
[1776807099575,45.22,75545.53,0.01,0.00886,0.0,2.91093]
[1776807104611,45.24,75545.61,0.01,0.00888,0.0,2.91771]
[1776807110653,45.25,75545.8,0.01,0.00889,0.0,2.92211]
[1776807115687,45.25,75546.27,0.01,0.0089,0.0,2.923]
[1776807120722,45.26,75548.09,0.01,0.00892,0.0,2.93067]
[1776807126766,45.28,75548.28,0.01,0.00895,0.0,2.93872]
[1776807131799,45.3,75555.97,0.01,0.00901,0.0,2.95512]
[1776807137841,45.32,75556.06,0.01,0.00903,0.0,2.9628]
[1776807146904,45.32,75554.55,0.01,0.00903,0.0,2.96065]
[1776807151939,45.34,75543.79,0.01,0.009,0.0,2.95216]
[1776807156974,45.35,75543.06,0.01,0.00902,0.0,2.95751]
[1776807162010,45.36,75542.33,0.01,0.00902,0.0,2.95901]
[1776807167044,45.36,75541.72,0.01,0.00902,0.0,2.95813]
[1776807172080,45.37,75541.52,0.01,0.00903,0.0,2.96159]
[1776807180142,45.38,75543.68,0.01,0.00906,0.0,2.96925]
[1776807187191,45.38,75543.35,0.01,0.00906,0.0,2.96855]
[1776807192768,45.38,75543.32,0.01,0.00906,0.0,2.96829]
[1776807198268,45.38,75542.95,0.01,0.00905,0.0,2.96763]
[1776807204310,45.38,75542.95,0.01,0.00905,0.0,2.96742]
[1776807209345,45.38,75542.01,0.01,0.00905,0.0,2.96599]
[1776807216394,45.4,75542.53,0.01,0.00907,0.0,2.9733]
[1776807221430,45.42,75543.81,0.01,0.0091,0.0,2.9811]
[1776807226464,45.43,75547.75,0.01,0.00914,0.0,2.99232]
[1776807231500,45.45,75556.45,0.01,0.0092,0.0,3.00971]
[1776807236536,45.46,75555.69,0.01,0.00922,0.0,3.01452]
[1776807241569,45.48,75555.8,0.01,0.00924,0.0,3.02043]
[1776807246605,45.49,75556.97,0.01,0.00925,0.0,3.02513]
[1776807251649,45.48,75556.99,0.01,0.00925,0.0,3.02443]
[1776807256684,45.48,75558.21,0.01,0.00925,0.0,3.02532]
[1776807261719,45.49,75558.25,0.01,0.00926,0.0,3.02849]
[1776807266754,45.51,75558.11,0.01,0.00928,0.0,3.03396]
[1776807271789,45.52,75557.62,0.01,0.0093,0.0,3.03816]
[1776807276825,45.53,75557.19,0.01,0.00931,0.0,3.04057]
[1776807283402,45.53,75556.33,0.01,0.0093,0.0,3.0382]
[1776807289915,45.53,75554.63,0.01,0.00929,0.0,3.0362]
[1776807295957,45.54,75554.72,0.01,0.00932,0.0,3.043]
[1776807301999,45.56,75554.96,0.01,0.00934,0.0,3.04992]
[1776807305172,45.57,75555.01,0.01,0.00935,0.0,3.05217]
[1776807305888,45.57,75556.64,0.01,0.00936,0.0,3.05544]
[1776807306157,45.57,75556.64,0.01,0.00936,0.0,3.05544]
[1776807306178,45.57,75580.38,0.01,0.00947,0.0,3.08711]
[1776807306265,45.57,75580.38,0.01,0.00947,0.0,3.08711]
[1776807307037,45.57,75580.38,0.01,0.00947,0.0,3.08685]
[1776807312070,45.56,75584.36,0.01,0.00948,0.0,3.09088]
[1776807317107,45.56,75585.81,0.01,0.00948,0.0,3.09149]
[1776807322139,45.57,75585.86,0.01,0.00949,0.0,3.0941]
[1776807327175,45.58,75585.7,0.01,0.00951,0.0,3.09901]
[1776807332210,45.59,75588.63,0.01,0.00954,0.0,3.10727]
[1776807337245,45.61,75591.21,0.01,0.00957,0.0,3.11576]
[1776807341273,45.62,75601.98,0.01,0.00963,0.0,3.13436]
[1776807346307,45.63,75610.2,0.01,0.00968,0.0,3.15032]
[1776807352350,45.64,75609.05,0.01,0.0097,0.0,3.15432]
[1776807357386,45.66,75607.05,0.01,0.00971,0.0,3.15618]
[1776807362420,45.67,75601.24,0.01,0.0097,0.0,3.15283]
[1776807363965,45.67,75591.07,0.01,0.00965,0.0,3.14078]
[1776807369474,45.68,75589.15,0.01,0.00966,0.0,3.14287]
[1776807374506,45.7,75590.56,0.01,0.00969,0.0,3.15038]
[1776807380548,45.7,75589.37,0.01,0.00969,0.0,3.15036]
[1776807385583,45.7,75587.88,0.01,0.00967,0.0,3.1464]
[1776807390618,45.7,75588.49,0.01,0.00968,0.0,3.14925]
[1776807394178,45.71,75573.41,0.01,0.00962,0.0,3.13069]
[1776807399682,45.72,75570.13,0.01,0.00963,0.0,3.13193]
[1776807404717,45.74,75566.27,0.01,0.00963,0.0,3.13142]
[1776807409751,45.75,75566.62,0.01,0.00964,0.0,3.13662]
[1776807415793,45.76,75566.27,0.01,0.00966,0.0,3.14174]
[1776807421835,45.76,75565.88,0.01,0.00966,0.0,3.14024]
[1776807425863,45.76,75578.41,0.01,0.00971,0.0,3.15579]
[1776807430898,45.77,75583.27,0.01,0.00975,0.0,3.16694]
[1776807435934,45.78,75586.74,0.01,0.00978,0.0,3.17611]
[1776807441975,45.79,75587.48,0.01,0.0098,0.0,3.18234]
[1776807448019,45.81,75588.26,0.01,0.00982,0.0,3.18856]
[1776807453055,45.82,75591.1,0.01,0.00985,0.0,3.19593]
[1776807458087,45.83,75591.68,0.01,0.00987,0.0,3.2009]
[1776807463123,45.84,75592.57,0.01,0.00989,0.0,3.20625]
[1776807468160,45.85,75594.13,0.01,0.00991,0.0,3.21247]
[1776807474201,45.86,75588.54,0.01,0.0099,0.0,3.20962]
[1776807477223,45.87,75576.33,0.01,0.00985,0.0,3.1952]
[1776807481342,45.87,75571.87,0.01,0.00984,0.0,3.19156]
[1776807481784,45.88,75570.69,0.01,0.00983,0.0,3.19078]
[1776807482257,45.87,75552.66,0.01,0.00975,0.0,3.16553]
[1776807487292,45.88,75543.86,0.01,0.00971,0.0,3.15533]
[1776807492327,45.87,75551.76,0.01,0.00974,0.0,3.16404]
[1776807497363,45.87,75551.8,0.01,0.00974,0.0,3.16194]
[1776807503410,45.88,75560.67,0.01,0.00979,0.0,3.17668]
[1776807508445,45.89,75558.0,0.01,0.00979,0.0,3.1773]
[1776807513480,45.9,75557.26,0.01,0.0098,0.0,3.17979]
[1776807521536,45.89,75556.98,0.01,0.00979,0.0,3.17833]
[1776807526570,45.89,75555.45,0.01,0.00978,0.0,3.17395]
[1776807531605,45.89,75551.66,0.01,0.00976,0.0,3.16914]
[1776807541676,45.91,75550.18,0.01,0.00979,0.0,3.17663]
[1776807547720,45.92,75550.14,0.01,0.00979,0.0,3.17821]
[1776807548729,45.92,75562.51,0.01,0.00985,0.0,3.19426]
[1776807550740,45.91,75572.7,0.01,0.00989,0.0,3.20731]
[1776807555774,45.91,75581.52,0.01,0.00993,0.0,3.21688]
[1776807560809,45.91,75581.73,0.01,0.00993,0.0,3.21717]
[1776807565845,45.92,75582.81,0.01,0.00995,0.0,3.22262]
[1776807570879,45.93,75586.83,0.01,0.00998,0.0,3.23207]
[1776807575915,45.94,75587.52,0.01,0.00999,0.0,3.23607]
[1776807580949,45.95,75587.9,0.01,0.01001,0.0,3.24038]
[1776807585986,45.96,75582.41,0.01,0.00999,0.0,3.23652]
[1776807591019,45.96,75580.24,0.01,0.01,0.0,3.23728]
[1776807596054,45.97,75580.43,0.01,0.01001,0.0,3.2413]
[1776807601090,45.98,75581.72,0.01,0.01003,0.0,3.24682]
[1776807602097,45.99,75597.02,0.01,0.01011,0.0,3.26891]
[1776807607131,45.99,75606.02,0.01,0.01016,0.0,3.28494]
[1776807612167,46.0,75601.08,0.01,0.01015,0.0,3.28136]
[1776807614184,46.01,75583.59,0.01,0.01007,0.0,3.25827]
[1776807617203,46.01,75573.13,0.01,0.01003,0.0,3.24584]
[1776807622236,46.02,75566.52,0.01,0.01001,0.0,3.24036]
[1776807627271,46.03,75561.41,0.01,0.01,0.0,3.23701]
[1776807632316,46.04,75557.52,0.01,0.00999,0.0,3.23454]
[1776807637345,46.05,75554.46,0.01,0.00999,0.0,3.23406]
[1776807642380,46.06,75555.91,0.01,0.01001,0.0,3.2398]
[1776807647415,46.07,75560.67,0.01,0.01005,0.0,3.25006]
[1776807652450,46.08,75561.67,0.01,0.01006,0.0,3.25505]
[1776807657489,46.09,75569.64,0.01,0.01011,0.0,3.26973]
[1776807662520,46.08,75572.5,0.01,0.01012,0.0,3.2705]
[1776807668562,46.08,75576.22,0.01,0.01013,0.0,3.27448]
[1776807673599,46.08,75574.4,0.01,0.01013,0.0,3.27533]
[1776807678634,46.09,75565.81,0.01,0.0101,0.0,3.26671]
[1776807683670,46.1,75557.14,0.01,0.01008,0.0,3.25812]
[1776807685683,46.11,75546.07,0.01,0.01003,0.0,3.24411]
[1776807690719,46.11,75543.52,0.01,0.01003,0.0,3.2442]
[1776807697768,46.13,75542.52,0.01,0.01004,0.0,3.24708]
[1776807702336,46.14,75560.83,0.01,0.01014,0.0,3.27621]
[1776807708845,46.15,75564.0,0.01,0.01017,0.0,3.28463]
[1776807714887,46.16,75563.72,0.01,0.01018,0.0,3.28881]
[1776807719923,46.17,75564.98,0.01,0.0102,0.0,3.2938]
[1776807724959,46.17,75554.45,0.01,0.01016,0.0,3.28225]
[1776807726973,46.17,75543.21,0.01,0.0101,0.0,3.26522]
[1776807732546,46.16,75537.07,0.01,0.01006,0.0,3.25349]
[1776807738050,46.15,75541.59,0.01,0.01007,0.0,3.25603]
[1776807744093,46.16,75539.25,0.01,0.01007,0.0,3.25567]
[1776807750135,46.16,75534.93,0.01,0.01005,0.0,3.24991]
[1776807755170,46.17,75535.44,0.01,0.01006,0.0,3.25205]
[1776807760206,46.18,75531.2,0.01,0.01005,0.0,3.24968]
[1776807761212,46.18,75518.91,0.01,0.00999,0.0,3.23336]
[1776807766234,46.18,75511.21,0.01,0.00996,0.0,3.22437]
[1776807766267,46.18,75488.16,0.01,0.00985,0.0,3.19207]
[1776807766754,46.18,75488.16,0.01,0.00985,0.0,3.19207]
[1776807767228,46.18,75488.16,0.01,0.00985,0.0,3.19207]
[1776807767762,46.18,75481.27,0.01,0.00982,0.0,3.18212]
[1776807768264,46.18,75481.98,0.01,0.00982,0.0,3.1826]
[1776807773298,46.19,75489.29,0.01,0.00986,0.0,3.19529]
[1776807778335,46.2,75485.98,0.01,0.00986,0.0,3.19473]
[1776807783370,46.21,75484.98,0.01,0.00987,0.0,3.19732]
[1776807788404,46.21,75485.62,0.01,0.00988,0.0,3.19817]
[1776807793439,46.2,75489.6,0.01,0.00988,0.0,3.20097]
[1776807798475,46.19,75491.86,0.01,0.00989,0.0,3.2014]
[1776807805524,46.2,75491.44,0.01,0.00989,0.0,3.20368]
[1776807811564,46.21,75493.13,0.01,0.00992,0.0,3.20986]
[1776807817607,46.22,75493.96,0.01,0.00994,0.0,3.21558]
[1776807823649,46.23,75493.82,0.01,0.00995,0.0,3.21991]
[1776807828689,46.24,75494.51,0.01,0.00997,0.0,3.22458]
[1776807833723,46.24,75482.88,0.01,0.0099,0.0,3.20572]
[1776807838758,46.23,75471.24,0.01,0.00984,0.0,3.18708]
[1776807843799,46.24,75464.29,0.01,0.00982,0.0,3.1816]
[1776807848829,46.25,75468.69,0.01,0.00985,0.0,3.19163]
[1776807853866,46.26,75468.32,0.01,0.00987,0.0,3.19506]
[1776807858900,46.27,75474.82,0.01,0.00991,0.0,3.20785]
[1776807863934,46.26,75467.91,0.01,0.00987,0.0,3.19565]
[1776807868971,46.26,75453.74,0.01,0.00979,0.0,3.17369]
[1776807874005,46.27,75452.23,0.01,0.0098,0.0,3.17494]
[1776807879040,46.28,75451.16,0.01,0.00981,0.0,3.17836]
[1776807884079,46.29,75451.4,0.01,0.00983,0.0,3.18271]
[1776807889110,46.3,75450.22,0.01,0.00983,0.0,3.18509]
[1776807893683,46.31,75439.69,0.01,0.0098,0.0,3.17392]
[1776807899180,46.32,75437.8,0.01,0.0098,0.0,3.17359]
[1776807903754,46.31,75427.95,0.01,0.00974,0.0,3.15826]
[1776807907236,46.3,75440.91,0.01,0.0098,0.0,3.17394]
[1776807912271,46.3,75451.29,0.01,0.00984,0.0,3.18556]
[1776807917306,46.3,75461.26,0.01,0.00988,0.0,3.1992]
[1776807922341,46.31,75466.83,0.01,0.00992,0.0,3.21064]
[1776807927377,46.32,75470.52,0.01,0.00995,0.0,3.21946]
[1776807932413,46.33,75474.94,0.01,0.00998,0.0,3.22843]
[1776807937447,46.34,75477.43,0.01,0.01001,0.0,3.23546]
[1776807943488,46.35,75479.63,0.01,0.01003,0.0,3.24273]
[1776807948525,46.34,75481.63,0.01,0.01004,0.0,3.24369]
[1776807953558,46.33,75484.55,0.01,0.01004,0.0,3.24459]
[1776807958594,46.33,75486.11,0.01,0.01004,0.0,3.24361]
[1776807963628,46.34,75486.56,0.01,0.01005,0.0,3.24772]
[1776807966655,46.34,75476.01,0.01,0.01001,0.0,3.23522]
[1776807971686,46.35,75468.73,0.01,0.00999,0.0,3.22877]
[1776807974708,46.36,75458.08,0.01,0.00994,0.0,3.21629]
[1776807978735,46.35,75447.91,0.01,0.00989,0.0,3.20008]
[1776807983770,46.34,75443.85,0.01,0.00986,0.0,3.19183]
[1776807988807,46.34,75443.06,0.01,0.00985,0.0,3.18809]
[1776807991825,46.34,75459.76,0.01,0.00993,0.0,3.21254]
[1776807996861,46.35,75465.49,0.01,0.00997,0.0,3.2241]
[1776808001896,46.36,75466.52,0.01,0.00999,0.0,3.22914]
[1776808006931,46.36,75470.23,0.01,0.01001,0.0,3.2352]
[1776808012974,46.35,75475.69,0.01,0.01002,0.0,3.23903]
[1776808018008,46.35,75482.3,0.01,0.01004,0.0,3.24506]
[1776808023045,46.35,75482.88,0.01,0.01005,0.0,3.24801]
[1776808028081,46.36,75484.59,0.01,0.01007,0.0,3.25381]
[1776808034671,46.37,75486.06,0.01,0.0101,0.0,3.26057]
[1776808040164,46.38,75484.27,0.01,0.0101,0.0,3.26141]
[1776808045200,46.39,75484.28,0.01,0.01011,0.0,3.26473]
[1776808050237,46.39,75487.9,0.01,0.01013,0.0,3.27039]
[1776808056277,46.4,75496.65,0.01,0.01018,0.0,3.28493]
[1776808061313,46.41,75500.94,0.01,0.01021,0.0,3.29403]
[1776808066347,46.41,75502.26,0.01,0.01023,0.0,3.2989]
[1776808071382,46.42,75501.15,0.01,0.01024,0.0,3.30033]
[1776808076419,46.43,75497.26,0.01,0.01023,0.0,3.29789]
[1776808081452,46.44,75493.74,0.01,0.01022,0.0,3.29598]
[1776808086488,46.44,75492.9,0.01,0.01023,0.0,3.29781]
[1776808091522,46.45,75493.25,0.01,0.01024,0.0,3.30129]
[1776808097564,46.46,75493.2,0.01,0.01025,0.0,3.30476]
[1776808102600,46.47,75492.93,0.01,0.01026,0.0,3.30729]
[1776808107634,46.48,75492.69,0.01,0.01027,0.0,3.30985]
[1776808112669,46.48,75500.61,0.01,0.01032,0.0,3.323]
[1776808117704,46.49,75501.58,0.01,0.01033,0.0,3.32712]
[1776808122740,46.5,75502.95,0.01,0.01035,0.0,3.33176]
[1776808127775,46.5,75503.79,0.01,0.01036,0.0,3.33562]
[1776808132811,46.51,75504.61,0.01,0.01038,0.0,3.33941]
[1776808137845,46.52,75510.56,0.01,0.01041,0.0,3.35039]
[1776808142880,46.52,75511.23,0.01,0.01043,0.0,3.35385]
[1776808147915,46.53,75511.98,0.01,0.01044,0.0,3.3574]
[1776808152951,46.54,75512.6,0.01,0.01045,0.0,3.36072]
[1776808157985,46.54,75512.98,0.01,0.01046,0.0,3.36368]
[1776808163023,46.55,75513.51,0.01,0.01047,0.0,3.36682]
[1776808168058,46.55,75504.91,0.01,0.01044,0.0,3.35698]
[1776808171078,46.56,75492.32,0.01,0.01038,0.0,3.33985]
[1776808176119,46.55,75489.55,0.01,0.01036,0.0,3.33452]
[1776808181155,46.55,75488.34,0.01,0.01036,0.0,3.33278]
[1776808186190,46.56,75488.11,0.01,0.01036,0.0,3.33509]
[1776808191225,46.57,75487.34,0.01,0.01037,0.0,3.33662]
[1776808197267,46.57,75487.32,0.01,0.01038,0.0,3.33971]
[1776808202304,46.58,75488.04,0.01,0.01039,0.0,3.34329]
[1776808207342,46.59,75493.33,0.01,0.01043,0.0,3.35327]
[1776808212373,46.59,75495.7,0.01,0.01045,0.0,3.35905]
[1776808217407,46.6,75495.58,0.01,0.01046,0.0,3.36176]
[1776808222443,46.61,75497.13,0.01,0.01047,0.0,3.36633]
[1776808227478,46.61,75504.3,0.01,0.01052,0.0,3.37882]
[1776808232512,46.62,75508.06,0.01,0.01054,0.0,3.38556]
[1776808237548,46.62,75507.83,0.01,0.01055,0.0,3.38741]
[1776808243590,46.63,75508.69,0.01,0.01056,0.0,3.3912]
[1776808248625,46.64,75508.79,0.01,0.01057,0.0,3.39346]
[1776808253662,46.64,75507.97,0.01,0.01057,0.0,3.39439]
[1776808258698,46.65,75510.04,0.01,0.01059,0.0,3.39942]
[1776808263732,46.65,75510.32,0.01,0.0106,0.0,3.40145]
[1776808268767,46.66,75500.41,0.01,0.01056,0.0,3.38982]
[1776808275817,46.66,75499.46,0.01,0.01056,0.0,3.39142]
[1776808280852,46.67,75499.46,0.01,0.01057,0.0,3.39352]
[1776808286894,46.67,75500.6,0.01,0.01059,0.0,3.39762]
[1776808296504,46.68,75500.81,0.01,0.0106,0.0,3.40076]
[1776808301998,46.69,75499.04,0.01,0.0106,0.0,3.40064]
[1776808307033,46.7,75498.23,0.01,0.0106,0.0,3.40149]
[1776808312068,46.7,75497.98,0.01,0.01061,0.0,3.40313]
[1776808318110,46.71,75498.2,0.01,0.01062,0.0,3.40581]
[1776808323145,46.71,75493.89,0.01,0.0106,0.0,3.40164]
[1776808329187,46.72,75493.18,0.01,0.01061,0.0,3.403]
[1776808334222,46.72,75492.92,0.01,0.01061,0.0,3.4046]
[1776808343285,46.73,75491.74,0.01,0.01062,0.0,3.40642]
[1776808349327,46.74,75491.14,0.01,0.01062,0.0,3.40788]
[1776808354362,46.74,75490.32,0.01,0.01062,0.0,3.40781]
[1776808360407,46.75,75490.34,0.01,0.01063,0.0,3.41013]
[1776808365440,46.75,75491.37,0.01,0.01064,0.0,3.41349]
[1776808371483,46.76,75493.08,0.01,0.01066,0.0,3.41816]
[1776808377073,46.76,75500.87,0.01,0.01071,0.0,3.43149]
[1776808382560,46.77,75501.78,0.01,0.01072,0.0,3.43451]
[1776808389617,46.77,75503.35,0.01,0.01073,0.0,3.4391]
[1776808394646,46.78,75503.68,0.01,0.01074,0.0,3.44154]
[1776808400688,46.78,75503.9,0.01,0.01075,1e-05,3.44379]
[1776808407291,46.79,75506.27,0.01,0.01077,1e-05,3.44911]
[1776808415794,46.79,75505.82,0.01,0.01078,1e-05,3.45042]
[1776808420828,46.8,75505.7,0.01,0.01078,1e-05,3.45178]
[1776808427431,46.8,75505.72,0.01,0.01079,1e-05,3.45363]
[1776808432913,46.81,75505.71,0.01,0.01079,1e-05,3.45541]
[1776808443989,46.82,75505.52,0.01,0.0108,1e-05,3.45838]
[1776808449024,46.82,75505.55,0.01,0.01081,1e-05,3.45988]
[1776808457080,46.82,75506.79,0.01,0.01082,1e-05,3.46395]
[1776808462115,46.83,75508.2,0.01,0.01084,1e-05,3.46738]
[1776808467151,46.83,75513.32,0.01,0.01087,1e-05,3.47615]
[1776808472185,46.83,75518.79,0.01,0.0109,1e-05,3.48452]
[1776808477784,46.84,75519.77,0.01,0.01091,1e-05,3.4874]
[1776808483272,46.84,75519.72,0.01,0.01091,1e-05,3.48853]
[1776808488297,46.84,75517.44,0.01,0.0109,1e-05,3.48642]
[1776808494339,46.85,75515.36,0.01,0.0109,1e-05,3.48486]
[1776808502396,46.85,75513.38,0.01,0.01089,1e-05,3.48395]
[1776808508437,46.86,75511.28,0.01,0.01089,1e-05,3.48238]
[1776808518066,46.86,75510.1,0.01,0.01089,1e-05,3.48312]
[1776808528136,46.87,75510.05,0.01,0.0109,1e-05,3.48548]
[1776808538206,46.87,75509.3,0.01,0.0109,1e-05,3.48595]
[1776808543684,46.88,75509.31,0.01,0.01091,1e-05,3.48715]
[1776808549725,46.88,75509.42,0.01,0.01091,1e-05,3.48873]
[1776808554759,46.88,75510.34,0.01,0.01092,1e-05,3.49123]
[1776808559798,46.89,75511.47,0.01,0.01093,1e-05,3.49423]
[1776808564834,46.89,75522.48,0.01,0.01099,1e-05,3.51114]
[1776808569868,46.89,75529.8,0.01,0.01103,1e-05,3.52294]
[1776808574903,46.89,75532.25,0.01,0.01105,1e-05,3.52738]
[1776808579939,46.9,75534.03,0.01,0.01106,1e-05,3.53082]
[1776808584973,46.9,75536.33,0.01,0.01107,1e-05,3.53498]
[1776808590011,46.9,75537.97,0.01,0.01109,1e-05,3.53815]
[1776808595044,46.9,75539.51,0.01,0.01109,1e-05,3.54031]
[1776808600080,46.9,75541.33,0.01,0.01111,1e-05,3.5437]
[1776808605116,46.9,75548.83,0.01,0.01115,1e-05,3.55539]
[1776808610148,46.91,75551.78,0.01,0.01116,1e-05,3.56031]
[1776808615184,46.91,75551.65,0.01,0.01117,1e-05,3.56066]
[1776808620218,46.91,75551.99,0.01,0.01117,1e-05,3.56171]
[1776808625254,46.91,75552.16,0.01,0.01117,1e-05,3.56249]
[1776808631296,46.91,75552.58,0.01,0.01118,1e-05,3.56374]
[1776808636339,46.91,75558.71,0.01,0.01121,1e-05,3.57329]
[1776808641368,46.91,75563.28,0.01,0.01123,1e-05,3.58047]
[1776808646404,46.91,75562.71,0.01,0.01123,1e-05,3.58001]
[1776808648418,46.91,75546.69,0.01,0.01115,1e-05,3.55653]
[1776808653452,46.92,75541.26,0.01,0.01112,1e-05,3.54833]
[1776808658487,46.92,75541.16,0.01,0.01112,1e-05,3.54883]
[1776808664530,46.92,75541.16,0.01,0.01113,1e-05,3.5496]
[1776808670571,46.92,75541.29,0.01,0.01113,1e-05,3.55055]
[1776808675606,46.92,75540.78,0.01,0.01113,1e-05,3.55042]
[1776808680641,46.92,75540.67,0.01,0.01113,1e-05,3.55088]
[1776808685677,46.93,75540.75,0.01,0.01114,1e-05,3.55162]
[1776808690713,46.93,75540.77,0.01,0.01114,1e-05,3.55226]
[1776808695747,46.93,75541.08,0.01,0.01114,1e-05,3.55332]
[1776808704810,46.93,75540.89,0.01,0.01114,1e-05,3.55411]
[1776808710852,46.93,75541.72,0.01,0.01115,1e-05,3.55603]
[1776808715888,46.94,75542.88,0.01,0.01116,1e-05,3.55747]
[1776808721929,46.94,75542.63,0.01,0.01116,1e-05,3.55777]
[1776808726967,46.94,75543.55,0.01,0.01116,1e-05,3.55968]
[1776808732000,46.94,75540.51,0.01,0.01115,1e-05,3.55586]
[1776808736031,46.94,75518.07,0.01,0.01104,1e-05,3.52327]
[1776808737042,46.94,75506.21,0.01,0.01098,1e-05,3.50631]
[1776808742077,46.94,75496.78,0.01,0.01093,1e-05,3.49343]
[1776808747110,46.95,75504.84,0.01,0.01098,1e-05,3.50641]
[1776808752145,46.95,75510.27,0.01,0.01101,1e-05,3.51529]
[1776808758187,46.95,75521.04,0.01,0.01107,1e-05,3.53201]
[1776808766244,46.95,75525.03,0.01,0.01109,1e-05,3.53904]
[1776808771279,46.96,75527.0,0.01,0.0111,1e-05,3.54179]
[1776808776313,46.96,75536.53,0.01,0.01115,1e-05,3.55642]
[1776808781348,46.96,75539.08,0.01,0.01117,1e-05,3.56072]
[1776808786384,46.96,75539.13,0.01,0.01117,1e-05,3.56131]
[1776808791419,46.96,75535.31,0.01,0.01115,1e-05,3.5562]
[1776808796454,46.96,75530.42,0.01,0.01113,1e-05,3.54961]
[1776808801488,46.96,75523.22,0.01,0.0111,1e-05,3.53967]
[1776808806524,46.97,75525.05,0.01,0.01111,1e-05,3.54298]
[1776808808538,46.97,75505.98,0.01,0.01101,1e-05,3.51538]
[1776808809545,46.97,75493.75,0.01,0.01095,1e-05,3.49777]
[1776808814583,46.97,75504.7,0.01,0.01101,1e-05,3.5148]
[1776808816595,46.97,75523.07,0.01,0.0111,1e-05,3.54199]
[1776808821635,46.97,75534.03,0.01,0.01116,1e-05,3.55871]
[1776808826667,46.97,75537.32,0.01,0.01118,1e-05,3.56407]
[1776808831702,46.97,75537.65,0.01,0.01118,1e-05,3.56419]
[1776808834722,46.98,75549.96,0.01,0.01125,1e-05,3.58267]
[1776808838752,46.98,75531.47,0.01,0.01115,1e-05,3.55566]
[1776808843792,46.98,75531.21,0.01,0.01115,1e-05,3.55582]
[1776808847819,46.98,75521.55,0.01,0.01111,1e-05,3.54209]
[1776808852854,46.98,75516.17,0.01,0.01108,1e-05,3.53488]
[1776808857890,46.98,75522.17,0.01,0.01111,1e-05,3.54442]
[1776808862926,46.98,75527.86,0.01,0.01114,1e-05,3.55337]
[1776808867964,46.98,75536.3,0.01,0.01119,1e-05,3.56638]
[1776808869547,46.99,75559.38,0.01,0.01131,1e-05,3.60071]
[1776808875024,46.99,75565.8,0.01,0.01134,1e-05,3.61041]
[1776808880055,46.99,75564.12,0.01,0.01134,1e-05,3.60798]
[1776808885092,46.99,75565.46,0.01,0.01134,1e-05,3.61004]
[1776808890127,46.99,75566.52,0.01,0.01135,1e-05,3.61169]
[1776808895163,46.99,75548.81,0.01,0.01125,1e-05,3.58463]
[1776808897177,46.99,75530.55,0.01,0.01116,1e-05,3.55779]
[1776808899761,46.99,75519.81,0.01,0.01111,1e-05,3.54234]
[1776808905233,46.99,75514.45,0.01,0.01108,1e-05,3.53514]
[1776808906241,46.99,75527.44,0.01,0.01115,1e-05,3.55448]
[1776808911276,46.99,75519.31,0.01,0.01111,1e-05,3.54308]
[1776808916311,46.99,75516.97,0.01,0.0111,1e-05,3.54032]
[1776808921346,46.99,75516.68,0.01,0.0111,1e-05,3.54056]
[1776808926380,47.0,75516.64,0.01,0.0111,1e-05,3.54116]
[1776808931415,47.0,75517.98,0.01,0.01111,1e-05,3.54378]
[1776808935444,47.0,75504.87,0.01,0.01105,1e-05,3.52512]
[1776808940478,47.0,75499.0,0.01,0.01102,1e-05,3.51739]
[1776808942492,47.0,75513.06,0.01,0.01109,1e-05,3.53825]
[1776808947529,47.0,75522.22,0.01,0.01114,1e-05,3.55229]
[1776808952564,47.0,75513.91,0.01,0.0111,1e-05,3.5398]
[1776808953576,47.0,75500.27,0.01,0.01103,1e-05,3.52]
[1776808958606,47.01,75508.65,0.01,0.01108,1e-05,3.53308]
[1776808963641,47.01,75519.82,0.01,0.01114,1e-05,3.55014]
[1776808964081,47.01,75519.82,0.01,0.01114,1e-05,3.55014]
[1776808964510,47.01,75519.82,0.01,0.01114,1e-05,3.55014]
[1776808965074,47.01,75528.58,0.01,0.01118,1e-05,3.56313]
[1776808965182,47.01,75528.58,0.01,0.01118,1e-05,3.56313]
[1776808969686,47.01,75554.93,0.01,0.01132,1e-05,3.60301]
[1776808974720,47.01,75550.59,0.01,0.0113,1e-05,3.59676]
[1776808979755,47.01,75559.55,0.01,0.01135,1e-05,3.61018]
[1776808984792,47.01,75559.69,0.01,0.01135,1e-05,3.61046]
[1776808986805,47.01,75542.24,0.01,0.01126,1e-05,3.58461]
[1776808991843,47.01,75546.42,0.01,0.01128,1e-05,3.59104]
[1776808996875,47.01,75546.59,0.01,0.01128,1e-05,3.59145]
[1776809001752,47.01,75549.02,0.01,0.01129,1e-05,3.59522]
[1776809001911,47.01,75546.43,0.01,0.01128,1e-05,3.59141]
[1776809002205,47.01,75546.43,0.01,0.01128,1e-05,3.59141]
[1776809002747,47.01,75546.43,0.01,0.01128,1e-05,3.59141]
[1776809002898,47.01,75546.43,0.01,0.01128,1e-05,3.59141]
[1776809002999,47.01,75519.19,0.01,0.01114,1e-05,3.55122]
[1776809008958,47.02,75531.95,0.01,0.01121,1e-05,3.57067]
[1776809015001,47.02,75541.42,0.01,0.01126,1e-05,3.58421]
[1776809019029,47.02,75531.26,0.01,0.0112,1e-05,3.56947]
[1776809020608,47.02,75519.6,0.01,0.01114,1e-05,3.55247]
[1776809026087,47.02,75507.74,0.01,0.01109,1e-05,3.53563]
[1776809029109,47.02,75494.32,0.01,0.01102,1e-05,3.51643]
[1776809034143,47.02,75491.61,0.01,0.01101,1e-05,3.51333]
[1776809038171,47.02,75501.74,0.01,0.01106,1e-05,3.52877]
[1776809042202,47.02,75514.65,0.01,0.01113,1e-05,3.54828]
[1776809047235,47.03,75521.17,0.01,0.01117,1e-05,3.55839]
[1776809052270,47.03,75515.9,0.01,0.01114,1e-05,3.55117]
[1776809057306,47.03,75510.38,0.01,0.01111,1e-05,3.54369]
[1776809060891,47.03,75520.22,0.01,0.01117,1e-05,3.55862]
[1776809066369,47.03,75521.1,0.01,0.01117,1e-05,3.5604]
[1776809071405,47.03,75525.1,0.01,0.01119,1e-05,3.56603]
[1776809076448,47.03,75525.44,0.01,0.0112,1e-05,3.56695]
[1776809081476,47.03,75526.18,0.01,0.0112,1e-05,3.5684]
[1776809086511,47.04,75527.59,0.01,0.01121,1e-05,3.57086]
[1776809090540,47.04,75517.46,0.01,0.01116,1e-05,3.55629]
[1776809095574,47.04,75519.26,0.01,0.01117,1e-05,3.55944]
[1776809100610,47.04,75509.71,0.01,0.01112,1e-05,3.5459]
[1776809105645,47.04,75496.82,0.01,0.01106,1e-05,3.5277]
[1776809110680,47.04,75492.85,0.01,0.01104,1e-05,3.52268]
[1776809115762,47.04,75495.18,0.01,0.01106,1e-05,3.52685]
[1776809120798,47.05,75485.34,0.01,0.01101,1e-05,3.51326]
[1776809124826,47.05,75499.36,0.01,0.01108,1e-05,3.53435]
[1776809126840,47.05,75509.15,0.01,0.01113,1e-05,3.54896]
[1776809131875,47.05,75493.69,0.01,0.01105,1e-05,3.52612]
[1776809132885,47.05,75482.59,0.01,0.011,1e-05,3.5101]
[1776809137916,47.05,75481.96,0.01,0.011,1e-05,3.51007]
[1776809141944,47.05,75471.88,0.01,0.01095,1e-05,3.49617]
[1776809146980,47.06,75473.52,0.01,0.01096,1e-05,3.49953]
[1776809151008,47.06,75485.73,0.01,0.01103,1e-05,3.51807]
[1776809154029,47.06,75495.74,0.01,0.01108,1e-05,3.53315]
[1776809159064,47.06,75503.57,0.01,0.01112,1e-05,3.54524]
[1776809164101,47.06,75505.51,0.01,0.01113,1e-05,3.54866]
[1776809167122,47.06,75490.0,0.01,0.01106,1e-05,3.5263]
[1776809172158,47.07,75492.31,0.01,0.01107,1e-05,3.5304]
[1776809177196,47.07,75492.25,0.01,0.01107,1e-05,3.53101]
[1776809179207,47.07,75480.18,0.01,0.01101,1e-05,3.51369]
[1776809184241,47.07,75488.08,0.01,0.01106,1e-05,3.526]
[1776809189276,47.07,75487.65,0.01,0.01106,1e-05,3.52611]
[1776809193308,47.07,75512.62,0.01,0.01118,1e-05,3.56245]
[1776809198346,47.07,75508.48,0.01,0.01116,1e-05,3.55679]
[1776809203382,47.08,75505.05,0.01,0.01115,1e-05,3.55221]
[1776809208417,47.08,75500.47,0.01,0.01113,1e-05,3.54603]
[1776809213453,47.08,75501.35,0.01,0.01113,1e-05,3.54788]
[1776809218488,47.08,75503.26,0.01,0.01114,1e-05,3.55133]
[1776809223523,47.08,75512.95,0.01,0.0112,1e-05,3.56606]
[1776809228558,47.08,75529.77,0.01,0.01128,1e-05,3.59122]
[1776809230573,47.08,75541.26,0.01,0.01134,1e-05,3.6083]
[1776809235607,47.08,75549.47,0.01,0.01139,1e-05,3.62052]
[1776809240642,47.08,75546.0,0.01,0.01137,1e-05,3.61533]
[1776809245678,47.08,75551.27,0.01,0.0114,1e-05,3.62315]
[1776809250712,47.08,75545.69,0.01,0.01137,1e-05,3.61481]
[1776809255747,47.08,75547.79,0.01,0.01138,1e-05,3.61708]
[1776809260782,47.08,75553.3,0.01,0.0114,1e-05,3.62521]
[1776809262796,47.08,75542.76,0.01,0.01135,1e-05,3.60949]
[1776809263804,47.08,75515.59,0.01,0.01121,1e-05,3.56932]
[1776809266825,47.08,75501.05,0.01,0.01113,1e-05,3.54822]
[1776809271859,47.08,75498.38,0.01,0.01112,1e-05,3.54487]
[1776809276896,47.08,75497.26,0.01,0.01112,1e-05,3.54381]
[1776809278909,47.09,75486.52,0.01,0.01107,1e-05,3.52835]
[1776809282448,47.09,75475.66,0.01,0.01101,1e-05,3.51297]
[1776809287971,47.08,75463.77,0.01,0.01094,1e-05,3.49263]
[1776809294014,47.06,75464.04,0.01,0.01092,1e-05,3.48604]
[1776809299052,47.05,75464.71,0.01,0.0109,1e-05,3.48127]
[1776809304084,47.05,75471.5,0.01,0.01094,1e-05,3.49221]
[1776809309120,47.05,75465.7,0.01,0.01091,1e-05,3.48488]
[1776809314154,47.06,75465.3,0.01,0.01091,1e-05,3.48458]
[1776809317177,47.06,75483.57,0.01,0.01101,1e-05,3.51172]
[1776809322212,47.06,75494.9,0.01,0.01107,1e-05,3.52903]
[1776809327252,47.06,75497.42,0.01,0.01108,1e-05,3.53342]
[1776809333291,47.06,75495.97,0.01,0.01108,1e-05,3.53212]
[1776809338325,47.06,75496.12,0.01,0.01108,1e-05,3.53302]
[1776809343362,47.07,75503.65,0.01,0.01112,1e-05,3.54472]
[1776809348396,47.07,75505.77,0.01,0.01113,1e-05,3.54841]
[1776809351417,47.07,75516.21,0.01,0.01119,1e-05,3.56408]
[1776809356452,47.07,75516.37,0.01,0.01119,1e-05,3.56476]
[1776809361487,47.07,75510.25,0.01,0.01116,1e-05,3.55619]
[1776809366522,47.07,75515.51,0.01,0.01119,1e-05,3.56437]
[1776809371557,47.07,75511.23,0.01,0.01117,1e-05,3.55766]
[1776809375586,47.07,75499.59,0.01,0.01111,1e-05,3.54096]
[1776809380621,47.07,75498.37,0.01,0.01111,1e-05,3.53981]
[1776809385660,47.08,75490.66,0.01,0.01107,1e-05,3.52934]
[1776809393232,47.08,75492.64,0.01,0.01108,1e-05,3.53319]
[1776809397742,47.08,75480.8,0.01,0.01102,1e-05,3.51663]
[1776809403308,47.08,75480.76,0.01,0.01103,1e-05,3.51739]
[1776809410838,47.09,75484.48,0.01,0.01105,1e-05,3.52407]
[1776809415873,47.09,75485.33,0.01,0.01106,1e-05,3.52605]
[1776809420907,47.09,75487.57,0.01,0.01107,1e-05,3.53003]
[1776809425943,47.09,75490.39,0.01,0.01109,1e-05,3.53483]
[1776809428964,47.09,75500.27,0.01,0.01114,1e-05,3.54967]
[1776809434001,47.09,75505.11,0.01,0.01116,1e-05,3.5564]
[1776809439038,47.09,75510.68,0.01,0.01119,1e-05,3.56501]
[1776809444072,47.1,75520.68,0.01,0.01125,1e-05,3.58009]
[1776809449107,47.1,75521.2,0.01,0.01125,1e-05,3.58111]
[1776809455151,47.1,75520.9,0.01,0.01125,1e-05,3.58098]
[1776809460184,47.1,75512.05,0.01,0.01121,1e-05,3.56824]
[1776809462199,47.1,75501.76,0.01,0.01115,1e-05,3.55328]
[1776809467233,47.1,75506.65,0.01,0.01118,1e-05,3.56091]
[1776809472268,47.1,75505.44,0.01,0.01118,1e-05,3.55956]
[1776809474282,47.1,75516.27,0.01,0.01123,1e-05,3.57566]
[1776809479318,47.1,75520.34,0.01,0.01125,1e-05,3.58193]
[1776809484353,47.1,75519.29,0.01,0.01125,1e-05,3.58063]
[1776809489391,47.1,75523.94,0.01,0.01127,1e-05,3.58776]
[1776809492411,47.1,75535.94,0.01,0.01133,1e-05,3.6048]
[1776809496438,47.1,75524.2,0.01,0.01127,1e-05,3.5875]
[1776809501475,47.1,75519.16,0.01,0.01125,1e-05,3.58029]
[1776809506511,47.1,75518.51,0.01,0.01125,1e-05,3.5796]
[1776809511546,47.1,75515.38,0.01,0.01123,1e-05,3.57528]
[1776809516582,47.11,75516.76,0.01,0.01124,1e-05,3.57761]
[1776809521618,47.11,75517.51,0.01,0.01124,1e-05,3.579]
[1776809526652,47.11,75518.66,0.01,0.01125,1e-05,3.58095]
[1776809528666,47.11,75508.85,0.01,0.0112,1e-05,3.5666]
[1776809534250,47.11,75505.68,0.01,0.01119,1e-05,3.5624]
[1776809539742,47.11,75507.1,0.01,0.0112,1e-05,3.56489]
[1776809544778,47.11,75507.98,0.01,0.0112,1e-05,3.56657]
[1776809549814,47.11,75508.27,0.01,0.0112,1e-05,3.56736]
[1776809554847,47.11,75510.34,0.01,0.01121,1e-05,3.56993]
[1776809562909,47.11,75516.51,0.01,0.01125,1e-05,3.57948]
[1776809567944,47.11,75508.46,0.01,0.01121,1e-05,3.56786]
[1776809572978,47.11,75507.46,0.01,0.0112,1e-05,3.56675]
[1776809578013,47.12,75506.99,0.01,0.0112,1e-05,3.56643]
[1776809583051,47.12,75506.56,0.01,0.0112,1e-05,3.56617]
[1776809588086,47.12,75511.95,0.01,0.01123,1e-05,3.57452]
[1776809593123,47.12,75520.12,0.01,0.01127,1e-05,3.58687]
[1776809598156,47.12,75522.6,0.01,0.01129,1e-05,3.59071]
[1776809603191,47.12,75522.02,0.01,0.01128,1e-05,3.59003]
[1776809609234,47.12,75523.64,0.01,0.01129,1e-05,3.59262]
[1776809614269,47.12,75518.1,0.01,0.01126,1e-05,3.58379]
[1776809619304,47.12,75521.49,0.01,0.01128,1e-05,3.58902]
[1776809624338,47.12,75521.62,0.01,0.01128,1e-05,3.58938]
[1776809630380,47.12,75520.63,0.01,0.01128,1e-05,3.58814]
[1776809636429,47.12,75523.68,0.01,0.01129,1e-05,3.59286]
[1776809638438,47.12,75533.57,0.01,0.01135,1e-05,3.60757]
[1776809643471,47.12,75537.08,0.01,0.01136,1e-05,3.61277]
[1776809648507,47.12,75542.65,0.01,0.01139,1e-05,3.62102]
[1776809653542,47.12,75551.29,0.01,0.01144,1e-05,3.63374]
[1776809658576,47.12,75541.64,0.01,0.01139,1e-05,3.61922]
[1776809663612,47.12,75541.57,0.01,0.01139,1e-05,3.61903]
[1776809668646,47.12,75543.32,0.01,0.01139,1e-05,3.62154]
[1776809673683,47.12,75545.38,0.01,0.0114,1e-05,3.62366]
[1776809678716,47.12,75545.28,0.01,0.0114,1e-05,3.62339]
[1776809683751,47.12,75541.12,0.01,0.01138,1e-05,3.61708]
[1776809689800,47.12,75535.18,0.01,0.01135,1e-05,3.60824]
[1776809695415,47.12,75530.05,0.01,0.01132,1e-05,3.60066]
[1776809700871,47.12,75529.05,0.01,0.01132,1e-05,3.59925]
[1776809703892,47.12,75511.97,0.01,0.01123,1e-05,3.57405]
[1776809705485,47.12,75523.55,0.01,0.01129,1e-05,3.59127]
[1776809707921,47.12,75510.47,0.01,0.01122,1e-05,3.57201]
[1776809712954,47.12,75511.28,0.01,0.01123,1e-05,3.57352]
[1776809717989,47.12,75513.44,0.01,0.01124,1e-05,3.57701]
[1776809723024,47.12,75507.93,0.01,0.01121,1e-05,3.56918]
[1776809728063,47.12,75504.46,0.01,0.0112,1e-05,3.56444]
[1776809733099,47.12,75503.44,0.01,0.01119,1e-05,3.56248]
[1776809738131,47.13,75504.14,0.01,0.01119,1e-05,3.56391]
[1776809743167,47.13,75498.53,0.01,0.01117,1e-05,3.55607]
[1776809748203,47.13,75492.49,0.01,0.01114,1e-05,3.54768]
[1776809753238,47.13,75494.49,0.01,0.01115,1e-05,3.55069]
[1776809758274,47.12,75492.15,0.01,0.01113,1e-05,3.54542]
[1776809764316,47.13,75492.89,0.01,0.01114,1e-05,3.54714]
[1776809767337,47.12,75503.97,0.01,0.01119,1e-05,3.56288]
[1776809772372,47.12,75498.52,0.01,0.01116,1e-05,3.55405]
[1776809777408,47.12,75496.39,0.01,0.01115,1e-05,3.5514]
[1776809782443,47.12,75507.23,0.01,0.0112,1e-05,3.56612]
[1776809787477,47.12,75505.95,0.01,0.01119,1e-05,3.56254]
[1776809792513,47.12,75496.52,0.01,0.01114,1e-05,3.54788]
[1776809797548,47.12,75494.35,0.01,0.01113,1e-05,3.54526]
[1776809802583,47.12,75492.34,0.01,0.01112,1e-05,3.54286]
[1776809807621,47.12,75492.57,0.01,0.01112,1e-05,3.54376]
[1776809812653,47.12,75492.96,0.01,0.01113,1e-05,3.54489]
[1776809815674,47.12,75507.9,0.01,0.01121,1e-05,3.56713]
[1776809820709,47.12,75518.86,0.01,0.01126,1e-05,3.58365]
[1776809825745,47.12,75519.07,0.01,0.01127,1e-05,3.58416]
[1776809830782,47.12,75517.1,0.01,0.01126,1e-05,3.58147]
[1776809834812,47.12,75498.63,0.01,0.01116,1e-05,3.55445]
[1776809839848,47.13,75493.54,0.01,0.01114,1e-05,3.54749]
[1776809844883,47.13,75485.34,0.01,0.0111,1e-05,3.53602]
[1776809846896,47.13,75470.95,0.01,0.01102,1e-05,3.51527]
[1776809851934,47.13,75469.37,0.01,0.01102,1e-05,3.51295]
[1776809856968,47.13,75471.16,0.01,0.01103,1e-05,3.51633]
[1776809857976,47.13,75459.41,0.01,0.01097,1e-05,3.4994]
[1776809863010,47.13,75459.91,0.01,0.01098,1e-05,3.50104]
[1776809866619,47.14,75450.09,0.01,0.01093,1e-05,3.48756]
[1776809872075,47.13,75457.45,0.01,0.01095,1e-05,3.49513]
[1776809874089,47.12,75467.87,0.01,0.011,1e-05,3.5079]
[1776809879124,47.11,75472.2,0.01,0.011,1e-05,3.50818]
[1776809884159,47.11,75472.53,0.01,0.011,1e-05,3.50951]
[1776809891209,47.11,75473.64,0.01,0.01101,1e-05,3.51231]
[1776809896830,47.12,75468.32,0.01,0.01099,1e-05,3.50558]
[1776809901281,47.12,75458.57,0.01,0.01094,1e-05,3.49215]
[1776809903295,47.12,75441.88,0.01,0.01086,1e-05,3.46845]
[1776809908330,47.12,75437.26,0.01,0.01084,1e-05,3.46301]
[1776809913366,47.12,75432.29,0.01,0.01082,1e-05,3.45631]
[1776809918406,47.12,75417.42,0.01,0.01074,0.0,3.43358]
[1776809920420,47.12,75405.7,0.01,0.01067,0.0,3.41477]
[1776809922435,47.11,75427.97,0.01,0.01077,0.0,3.44342]
[1776809925456,47.1,75440.92,0.01,0.01083,1e-05,3.46064]
[1776809930491,47.1,75437.65,0.01,0.01082,1e-05,3.45558]
[1776809935525,47.11,75437.17,0.01,0.01082,1e-05,3.45619]
[1776809940561,47.11,75437.48,0.01,0.01082,1e-05,3.45793]
[1776809945596,47.11,75442.67,0.01,0.01086,1e-05,3.46666]
[1776809947609,47.11,75458.4,0.01,0.01094,1e-05,3.48982]
[1776809952275,47.12,75460.13,0.01,0.01095,1e-05,3.49309]
[1776809952645,47.12,75458.07,0.01,0.01094,1e-05,3.4901]
[1776809953086,47.12,75458.07,0.01,0.01094,1e-05,3.4901]
[1776809953183,47.12,75458.07,0.01,0.01094,1e-05,3.4901]
[1776809953421,47.12,75458.07,0.01,0.01094,1e-05,3.4901]
[1776809953652,47.12,75429.52,0.01,0.01079,0.0,3.44901]
[1776809955667,47.12,75417.64,0.01,0.01074,0.0,3.43217]
[1776809957680,47.12,75390.06,0.01,0.0106,0.0,3.39359]
[1776809959695,47.12,75373.06,0.01,0.01052,0.0,3.37035]
[1776809964730,47.13,75370.96,0.01,0.01052,0.0,3.3694]
[1776809965736,47.13,75357.96,0.01,0.01046,0.0,3.35156]
[1776809967024,47.13,75357.96,0.01,0.01046,0.0,3.35156]
[1776809967065,47.13,75356.21,0.01,0.01045,0.0,3.34953]
[1776809967890,47.13,75356.21,0.01,0.01045,0.0,3.34953]
[1776809967998,47.13,75356.21,0.01,0.01045,0.0,3.34953]
[1776809967949,47.13,75334.61,0.01,0.01035,0.0,3.31979]
[1776809968100,47.13,75334.61,0.01,0.01035,0.0,3.31979]
[1776809973797,47.16,75352.48,0.01,0.01047,0.0,3.35514]
[1776809977828,47.16,75365.97,0.01,0.01054,0.0,3.37572]
[1776809982863,47.17,75374.96,0.01,0.01059,0.0,3.39026]
[1776809987898,47.17,75377.98,0.01,0.01061,0.0,3.39631]
[1776809991735,47.17,75369.19,0.01,0.01057,0.0,3.38493]
[1776809991957,47.17,75365.44,0.01,0.01056,0.0,3.38001]
[1776809992608,47.17,75365.44,0.01,0.01056,0.0,3.38001]
[1776809992677,47.17,75365.44,0.01,0.01056,0.0,3.38001]
[1776809992939,47.17,75341.71,0.01,0.01044,0.0,3.34666]
[1776809993908,47.17,75341.71,0.01,0.01044,0.0,3.34666]
[1776809994010,47.17,75321.5,0.01,0.01034,0.0,3.31661]
[1776809995958,47.13,75310.29,0.01,0.01022,0.0,3.28437]
[1776810000996,47.1,75298.56,0.01,0.01014,0.0,3.25948]
[1776810006037,47.11,75303.27,0.01,0.01017,0.0,3.26936]
[1776810011076,47.11,75305.55,0.01,0.01017,0.0,3.27001]
[1776810014512,47.1,75307.52,0.01,0.01017,0.0,3.27045]
[1776810015103,47.1,75319.11,0.01,0.01023,0.0,3.28566]
[1776810015370,47.1,75319.11,0.01,0.01023,0.0,3.28566]
[1776810015504,47.1,75319.11,0.01,0.01023,0.0,3.28566]
[1776810015602,47.1,75319.11,0.01,0.01023,0.0,3.28566]
[1776810016109,47.1,75328.13,0.01,0.01027,0.0,3.29735]
[1776810021145,47.1,75337.27,0.01,0.01032,0.0,3.31125]
[1776810026178,47.11,75345.55,0.01,0.01036,0.0,3.32518]
[1776810031214,47.11,75343.37,0.01,0.01036,0.0,3.32371]
[1776810036249,47.12,75343.46,0.01,0.01037,0.0,3.3262]
[1776810041284,47.12,75338.12,0.01,0.01035,0.0,3.32115]
[1776810046320,47.13,75342.69,0.01,0.01038,0.0,3.32986]
[1776810051381,47.14,75342.0,0.01,0.01039,0.0,3.33121]
[1776810056414,47.14,75341.94,0.01,0.01039,0.0,3.33342]
[1776810057491,47.14,75341.94,0.01,0.01039,0.0,3.33342]
[1776810057582,47.14,75356.99,0.01,0.01047,0.0,3.35494]
[1776810058358,47.14,75356.99,0.01,0.01047,0.0,3.35494]
[1776810058483,47.14,75356.99,0.01,0.01047,0.0,3.35494]
[1776810058526,47.14,75356.99,0.01,0.01047,0.0,3.35494]
[1776810058536,47.14,75363.47,0.01,0.0105,0.0,3.3645]
[1776810064474,47.15,75363.34,0.01,0.01051,0.0,3.36636]
[1776810069523,47.15,75363.62,0.01,0.01052,0.0,3.36877]
[1776810073552,47.16,75373.56,0.01,0.01057,0.0,3.38435]
[1776810078586,47.16,75379.75,0.01,0.01061,0.0,3.39491]
[1776810081999,47.16,75379.32,0.01,0.01061,0.0,3.39501]
[1776810082094,47.17,75373.66,0.01,0.01058,0.0,3.38736]
[1776810082928,47.17,75373.66,0.01,0.01058,0.0,3.38736]
[1776810082985,47.17,75373.66,0.01,0.01058,0.0,3.38736]
[1776810083033,47.17,75373.66,0.01,0.01058,0.0,3.38736]
[1776810083134,47.17,75347.56,0.01,0.01046,0.0,3.35094]
[1776810084630,47.17,75337.31,0.01,0.01041,0.0,3.33662]
[1776810089665,47.17,75345.41,0.01,0.01045,0.0,3.35014]
[1776810095707,47.18,75345.4,0.01,0.01046,0.0,3.35187]
[1776810100742,47.18,75343.76,0.01,0.01046,0.0,3.3505]
[1776810106784,47.18,75343.88,0.01,0.01046,0.0,3.35081]
[1776810111819,47.19,75344.57,0.01,0.01047,0.0,3.35392]
[1776810115851,47.19,75354.68,0.01,0.01052,0.0,3.36978]
[1776810120883,47.2,75355.82,0.01,0.01054,0.0,3.37332]
[1776810125919,47.2,75354.93,0.01,0.01054,0.0,3.37399]
[1776810130954,47.21,75328.69,0.01,0.01042,0.0,3.3391]
[1776810132967,47.21,75317.67,0.01,0.01037,0.0,3.32463]
[1776810138002,47.21,75325.41,0.01,0.01041,0.0,3.33686]
[1776810142034,47.21,75313.94,0.01,0.01036,0.0,3.32111]
[1776810147067,47.21,75311.93,0.01,0.01035,0.0,3.31867]
[1776810152103,47.22,75309.76,0.01,0.01034,0.0,3.31651]
[1776810157138,47.22,75313.43,0.01,0.01037,0.0,3.32396]
[1776810162172,47.22,75315.96,0.01,0.01038,0.0,3.32779]
[1776810167207,47.23,75314.52,0.01,0.01037,0.0,3.32648]
[1776810172245,47.23,75313.26,0.01,0.01038,0.0,3.32701]
[1776810177281,47.24,75312.96,0.01,0.01038,0.0,3.32887]
[1776810182316,47.24,75317.04,0.01,0.01041,0.0,3.33675]
[1776810187351,47.25,75309.15,0.01,0.01038,0.0,3.32799]
[1776810190139,47.25,75309.1,0.01,0.01038,0.0,3.32797]
[1776810190246,47.25,75308.33,0.01,0.01038,0.0,3.32696]
[1776810191379,47.25,75294.64,0.01,0.01031,0.0,3.30806]
[1776810196413,47.25,75286.7,0.01,0.01028,0.0,3.29757]
[1776810201809,47.25,75292.96,0.01,0.01031,0.0,3.30665]
[1776810201889,47.25,75291.76,0.01,0.0103,0.0,3.30508]
[1776810207490,47.26,75280.07,0.01,0.01026,0.0,3.29149]
[1776810212525,47.26,75283.49,0.01,0.01027,0.0,3.29638]
[1776810217564,47.25,75286.38,0.01,0.01027,0.0,3.29624]
[1776810222596,47.25,75293.39,0.01,0.01031,0.0,3.30713]
[1776810227631,47.25,75295.87,0.01,0.01032,0.0,3.31032]
[1776810232666,47.24,75299.74,0.01,0.01032,0.0,3.31143]
[1776810237701,47.23,75299.09,0.01,0.01031,0.0,3.30631]
[1776810242737,47.23,75307.74,0.01,0.01035,0.0,3.31806]
[1776810247771,47.24,75311.07,0.01,0.01037,0.0,3.32502]
[1776810252806,47.24,75313.79,0.01,0.01039,0.0,3.33108]
[1776810257844,47.24,75314.47,0.01,0.01039,0.0,3.33159]
[1776810262879,47.23,75314.93,0.01,0.01038,0.0,3.32781]
[1776810267914,47.22,75315.3,0.01,0.01037,0.0,3.32395]
[1776810272950,47.22,75324.21,0.01,0.01041,0.0,3.33519]
[1776810275970,47.22,75335.35,0.01,0.01046,0.0,3.35206]
[1776810281005,47.23,75334.67,0.01,0.01047,0.0,3.35317]
[1776810286040,47.23,75333.63,0.01,0.01047,0.0,3.35378]
[1776810291076,47.24,75334.92,0.01,0.01048,0.0,3.35764]
[1776810296110,47.24,75334.45,0.01,0.01049,0.0,3.359]
[1776810301147,47.25,75345.13,0.01,0.01055,0.0,3.376]
[1776810306181,47.25,75353.47,0.01,0.0106,0.0,3.38957]
[1776810311217,47.26,75349.08,0.01,0.01058,0.0,3.38516]
[1776810316252,47.26,75347.98,0.01,0.01058,0.0,3.38574]
[1776810321288,47.25,75356.08,0.01,0.0106,0.0,3.39221]
[1776810326319,47.25,75357.94,0.01,0.01062,0.0,3.39656]
[1776810331356,47.26,75352.17,0.01,0.0106,0.0,3.38929]
[1776810336391,47.25,75352.54,0.01,0.01059,0.0,3.38752]
[1776810341426,47.25,75352.84,0.01,0.01059,0.0,3.38704]
[1776810346462,47.25,75365.92,0.01,0.01066,0.0,3.4073]
[1776810351496,47.26,75362.88,0.01,0.01065,0.0,3.40461]
[1776810356532,47.26,75364.92,0.01,0.01066,0.0,3.40912]
[1776810361567,47.27,75365.39,0.01,0.01067,0.0,3.41137]
[1776810366602,47.27,75364.54,0.01,0.01067,0.0,3.41174]
[1776810371638,47.27,75365.75,0.01,0.01069,0.0,3.41501]
[1776810376675,47.28,75365.91,0.01,0.01069,0.0,3.41677]
[1776810380251,47.28,75353.74,0.01,0.01063,0.0,3.40042]
[1776810385743,47.29,75338.92,0.01,0.01057,0.0,3.38149]
[1776810390780,47.29,75337.24,0.01,0.01057,0.0,3.38093]
[1776810395815,47.29,75335.88,0.01,0.01056,0.0,3.38001]
[1776810403871,47.3,75335.41,0.01,0.01057,0.0,3.38222]
[1776810408905,47.3,75345.41,0.01,0.01062,0.0,3.39537]
[1776810413941,47.29,75343.41,0.01,0.01059,0.0,3.38752]
[1776810418984,47.27,75341.15,0.01,0.01056,0.0,3.37939]
[1776810424020,47.28,75340.94,0.01,0.01056,0.0,3.37957]
[1776810429055,47.28,75331.95,0.01,0.01053,0.0,3.36882]
[1776810434090,47.28,75332.26,0.01,0.01053,0.0,3.37115]
[1776810439126,47.29,75330.46,0.01,0.01053,0.0,3.37051]
[1776810444162,47.29,75333.03,0.01,0.01055,0.0,3.37601]
[1776810449198,47.3,75333.27,0.01,0.01056,0.0,3.37818]
[1776810454232,47.3,75331.35,0.01,0.01055,0.0,3.37649]
[1776810459268,47.31,75331.4,0.01,0.01056,0.0,3.37838]
[1776810464304,47.31,75340.78,0.01,0.01061,0.0,3.39336]
[1776810469338,47.32,75341.46,0.01,0.01062,0.0,3.39599]
[1776810474373,47.32,75339.43,0.01,0.01062,0.0,3.39479]
[1776810479408,47.33,75340.38,0.01,0.01063,0.0,3.39779]
[1776810484443,47.33,75339.47,0.01,0.01063,0.0,3.39847]
[1776810489478,47.33,75331.44,0.01,0.0106,0.0,3.38882]
[1776810494513,47.34,75325.73,0.01,0.01058,0.0,3.3825]
[1776810499549,47.34,75326.6,0.01,0.01059,0.0,3.38548]
[1776810504583,47.35,75326.8,0.01,0.01059,0.0,3.38749]
[1776810509618,47.34,75326.53,0.01,0.01058,0.0,3.3848]
[1776810514654,47.34,75331.07,0.01,0.01061,0.0,3.39078]
[1776810519689,47.35,75337.16,0.01,0.01064,0.0,3.40101]
[1776810522709,47.35,75325.75,0.01,0.01059,0.0,3.3859]
[1776810527745,47.35,75324.92,0.01,0.01059,0.0,3.38644]
[1776810532780,47.36,75315.24,0.01,0.01055,0.0,3.37456]
[1776810537815,47.36,75315.32,0.01,0.01056,0.0,3.37649]
[1776810542851,47.37,75324.43,0.01,0.01061,0.0,3.39108]
[1776810547885,47.37,75332.16,0.01,0.01065,0.0,3.4036]
[1776810552923,47.38,75335.33,0.01,0.01067,0.0,3.40963]
[1776810557958,47.38,75333.9,0.01,0.01067,0.0,3.40912]
[1776810564000,47.38,75333.47,0.01,0.01068,0.0,3.41032]
[1776810569035,47.39,75337.47,0.01,0.0107,0.0,3.41748]
[1776810574070,47.38,75342.08,0.01,0.01072,0.0,3.42191]
[1776810579106,47.38,75342.84,0.01,0.01071,0.0,3.42169]
[1776810584140,47.38,75342.74,0.01,0.01071,0.0,3.42161]
[1776810590182,47.39,75342.91,0.01,0.01072,0.0,3.42354]
[1776810595218,47.39,75341.13,0.01,0.01072,0.0,3.42241]
[1776810600253,47.39,75340.89,0.01,0.01072,0.0,3.42347]
[1776810605292,47.4,75348.75,0.01,0.01077,0.0,3.43602]
[1776810610323,47.4,75355.96,0.01,0.01081,0.0,3.44756]
[1776810615360,47.4,75358.9,0.01,0.01082,0.0,3.45292]
[1776810619386,47.4,75347.76,0.01,0.01077,0.0,3.43795]
[1776810626436,47.41,75344.12,0.01,0.01076,0.0,3.43456]
[1776810629458,47.41,75330.58,0.01,0.0107,0.0,3.41613]
[1776810634493,47.42,75331.03,0.01,0.0107,0.0,3.41738]
[1776810639527,47.42,75331.56,0.01,0.01071,0.0,3.41956]
[1776810644562,47.42,75334.21,0.01,0.01073,0.0,3.42471]
[1776810649598,47.43,75334.48,0.01,0.01073,0.0,3.42645]
[1776810654632,47.43,75339.82,0.01,0.01077,0.0,3.43561]
[1776810659669,47.43,75349.44,0.01,0.01082,0.0,3.45057]
[1776810665711,47.44,75352.6,0.01,0.01084,0.0,3.45641]
[1776810670749,47.44,75359.08,0.01,0.01087,0.0,3.46657]
[1776810675783,47.44,75361.68,0.01,0.01089,1e-05,3.4715]
[1776810680835,47.44,75364.45,0.01,0.01091,1e-05,3.47642]
[1776810682433,47.44,75371.39,0.01,0.01094,1e-05,3.48658]
[1776810682834,47.44,75376.78,0.01,0.01097,1e-05,3.49435]
[1776810683362,47.44,75376.78,0.01,0.01097,1e-05,3.49435]
[1776810683420,47.44,75376.78,0.01,0.01097,1e-05,3.49435]
[1776810683845,47.44,75346.47,0.01,0.01082,0.0,3.44982]
[1776810684116,47.44,75346.47,0.01,0.01082,0.0,3.44982]
[1776810684849,47.44,75342.21,0.01,0.01079,0.0,3.44374]
[1776810689882,47.44,75349.2,0.01,0.01083,0.0,3.45352]
[1776810694917,47.44,75343.1,0.01,0.0108,0.0,3.44533]
[1776810699953,47.45,75345.26,0.01,0.01082,0.0,3.4496]
[1776810704987,47.45,75345.78,0.01,0.01082,0.0,3.45147]
[1776810707720,47.45,75343.46,0.01,0.01081,0.0,3.44838]
[1776810707816,47.45,75342.13,0.01,0.01081,0.0,3.44671]
[1776810709019,47.45,75315.91,0.01,0.01067,0.0,3.40859]
[1776810710028,47.45,75299.3,0.01,0.01059,0.0,3.38413]
[1776810715066,47.44,75293.55,0.01,0.01055,0.0,3.37206]
[1776810716071,47.43,75275.76,0.01,0.01045,0.0,3.34563]
[1776810719081,47.43,75278.15,0.01,0.01047,0.0,3.34975]
[1776810719137,47.44,75286.82,0.01,0.01051,0.0,3.36226]
[1776810724127,47.44,75296.49,0.01,0.01056,0.0,3.37727]
[1776810728155,47.44,75311.81,0.01,0.01064,0.0,3.4002]
[1776810733195,47.45,75317.12,0.01,0.01068,0.0,3.40951]
[1776810738228,47.45,75320.23,0.01,0.0107,0.0,3.41507]
[1776810743268,47.45,75321.14,0.01,0.01071,0.0,3.41806]
[1776810746283,47.46,75334.02,0.01,0.01077,0.0,3.43688]
[1776810751317,47.46,75335.93,0.01,0.01078,0.0,3.44025]
[1776810756352,47.46,75342.36,0.01,0.01082,0.0,3.45054]
[1776810762925,47.47,75346.05,0.01,0.01084,0.0,3.45691]
[1776810768436,47.45,75343.89,0.01,0.01082,0.0,3.44971]
[1776810773471,47.44,75343.2,0.01,0.01079,0.0,3.44311]
[1776810780522,47.42,75342.81,0.01,0.01076,0.0,3.4348]
[1776810784550,47.41,75352.99,0.01,0.01079,0.0,3.44379]
[1776810789585,47.4,75351.44,0.01,0.01077,0.0,3.43718]
[1776810793687,47.4,75353.51,0.01,0.01078,0.0,3.44089]
[1776810793786,47.4,75331.42,0.01,0.01068,0.0,3.41001]
[1776810795660,47.4,75318.26,0.01,0.01061,0.0,3.39142]
[1776810800694,47.38,75313.68,0.01,0.01057,0.0,3.37893]
[1776810804929,47.38,75313.49,0.01,0.01056,0.0,3.37571]
[1776810804999,47.37,75315.26,0.01,0.01056,0.0,3.37721]
[1776810810766,47.37,75315.0,0.01,0.01056,0.0,3.37632]
[1776810815800,47.38,75315.69,0.01,0.01057,0.0,3.37827]
[1776810820835,47.37,75316.12,0.01,0.01056,0.0,3.37795]
[1776810825870,47.36,75317.06,0.01,0.01055,0.0,3.37436]
[1776810830905,47.35,75319.35,0.01,0.01054,0.0,3.37268]
[1776810834933,47.34,75329.29,0.01,0.01058,0.0,3.38277]
[1776810839969,47.33,75334.15,0.01,0.01059,0.0,3.38465]
[1776810845005,47.31,75331.95,0.01,0.01056,0.0,3.37662]
[1776810850039,47.3,75331.56,0.01,0.01054,0.0,3.3712]
[1776810855074,47.29,75334.81,0.01,0.01054,0.0,3.37095]
[1776810860108,47.28,75330.41,0.01,0.0105,0.0,3.35998]
[1776810865150,47.27,75323.05,0.01,0.01044,0.0,3.345]
[1776810870185,47.25,75318.39,0.01,0.01041,0.0,3.33398]
[1776810875221,47.24,75321.68,0.01,0.0104,0.0,3.33333]
[1776810880259,47.23,75329.4,0.01,0.01042,0.0,3.33962]
[1776810883775,47.22,75342.72,0.01,0.01048,0.0,3.35464]
[1776810889322,47.21,75344.21,0.01,0.01047,0.0,3.35212]
[1776810894356,47.22,75350.15,0.01,0.0105,0.0,3.36252]
[1776810899391,47.21,75352.8,0.01,0.01051,0.0,3.36422]
[1776810904427,47.2,75356.16,0.01,0.01051,0.0,3.36329]
[1776810909461,47.18,75354.17,0.01,0.01048,0.0,3.35583]
[1776810914498,47.19,75353.01,0.01,0.01048,0.0,3.35627]
[1776810919532,47.18,75347.77,0.01,0.01045,0.0,3.34698]
[1776810924566,47.17,75344.82,0.01,0.01042,0.0,3.33836]
[1776810929601,47.16,75345.39,0.01,0.0104,0.0,3.33471]
[1776810934636,47.16,75338.79,0.01,0.01037,0.0,3.32434]
[1776810939673,47.17,75337.66,0.01,0.01037,0.0,3.3251]
[1776810944708,47.17,75344.17,0.01,0.01041,0.0,3.3365]
[1776810949743,47.17,75349.94,0.01,0.01043,0.0,3.34275]
[1776810954778,47.16,75355.49,0.01,0.01044,0.0,3.34602]
[1776810959813,47.15,75355.34,0.01,0.01044,0.0,3.34532]
[1776810965855,47.16,75346.76,0.01,0.01041,0.0,3.33595]
[1776810970890,47.17,75348.38,0.01,0.01043,0.0,3.34044]
[1776810975924,47.17,75348.32,0.01,0.01043,0.0,3.34256]
[1776810980960,47.18,75349.77,0.01,0.01045,0.0,3.34676]
[1776810985998,47.18,75356.11,0.01,0.01049,0.0,3.35778]
[1776810991033,47.19,75353.56,0.01,0.01048,0.0,3.35545]
[1776810996069,47.19,75353.38,0.01,0.01049,0.0,3.35726]
[1776811001103,47.2,75352.94,0.01,0.01049,0.0,3.35869]
[1776811005710,47.2,75360.42,0.01,0.01053,0.0,3.37083]
[1776811006162,47.21,75364.89,0.01,0.01056,0.0,3.37792]
[1776811007075,47.21,75364.89,0.01,0.01056,0.0,3.37792]
[1776811007156,47.21,75383.98,0.01,0.01065,0.0,3.40491]
[1776811012190,47.21,75383.69,0.01,0.01066,0.0,3.40619]
[1776811017222,47.21,75388.17,0.01,0.01068,0.0,3.41419]
[1776811021250,47.22,75404.08,0.01,0.01077,0.0,3.43811]
[1776811026286,47.22,75406.79,0.01,0.01079,0.0,3.44335]
[1776811031323,47.22,75412.77,0.01,0.01082,0.0,3.45323]
[1776811036355,47.23,75403.07,0.01,0.01078,0.0,3.44062]
[1776811041390,47.23,75402.51,0.01,0.01078,0.0,3.44116]
[1776811046426,47.23,75402.6,0.01,0.01078,0.0,3.44263]
[1776811051460,47.24,75403.88,0.01,0.01079,0.0,3.44496]
[1776811054264,47.24,75404.33,0.01,0.0108,0.0,3.44586]
[1776811054997,47.24,75404.57,0.01,0.0108,0.0,3.44646]
[1776811055253,47.24,75404.57,0.01,0.0108,0.0,3.44646]
[1776811055270,47.24,75404.57,0.01,0.0108,0.0,3.44646]
[1776811055042,47.24,75385.0,0.01,0.0107,0.0,3.41905]
[1776811060523,47.24,75383.53,0.01,0.0107,0.0,3.41712]
[1776811066566,47.24,75384.78,0.01,0.01071,0.0,3.42075]
[1776811071600,47.25,75389.72,0.01,0.01074,0.0,3.42958]
[1776811076636,47.25,75395.27,0.01,0.01077,0.0,3.43886]
[1776811081671,47.26,75397.25,0.01,0.01079,0.0,3.44303]
[1776811085178,47.26,75407.41,0.01,0.01084,1e-05,3.45834]
[1776811090735,47.25,75400.58,0.01,0.0108,0.0,3.44726]
[1776811095768,47.24,75391.93,0.01,0.01074,0.0,3.42949]
[1776811100804,47.23,75395.94,0.01,0.01075,0.0,3.43258]
[1776811105839,47.24,75400.15,0.01,0.01078,0.0,3.43998]
[1776811110875,47.24,75399.3,0.01,0.01078,0.0,3.44012]
[1776811115909,47.24,75399.96,0.01,0.01078,0.0,3.44158]
[1776811120943,47.25,75400.91,0.01,0.01079,0.0,3.44426]
[1776811125978,47.25,75407.33,0.01,0.01083,0.0,3.45476]
[1776811132020,47.24,75409.98,0.01,0.01083,0.0,3.45456]
[1776811137055,47.23,75410.71,0.01,0.01081,0.0,3.45006]
[1776811142091,47.23,75410.06,0.01,0.01081,0.0,3.4504]
[1776811147125,47.23,75397.98,0.01,0.01076,0.0,3.43438]
[1776811152160,47.24,75388.56,0.01,0.01071,0.0,3.42235]
[1776811157195,47.24,75388.59,0.01,0.01072,0.0,3.42389]
[1776811162231,47.24,75390.0,0.01,0.01073,0.0,3.42737]
[1776811167266,47.24,75395.67,0.01,0.01076,0.0,3.43552]
[1776811172307,47.23,75395.37,0.01,0.01074,0.0,3.43024]
[1776811177336,47.24,75391.21,0.01,0.01073,0.0,3.42574]
[1776811182370,47.24,75386.23,0.01,0.01071,0.0,3.4201]
[1776811187405,47.25,75376.85,0.01,0.01067,0.0,3.40827]
[1776811192441,47.23,75377.1,0.01,0.01065,0.0,3.4035]
[1776811195960,47.22,75364.43,0.01,0.01057,0.0,3.38156]
[1776811201504,47.22,75361.51,0.01,0.01056,0.0,3.37794]
[1776811206538,47.23,75357.97,0.01,0.01055,0.0,3.37482]
[1776811211573,47.23,75358.29,0.01,0.01056,0.0,3.37715]
[1776811216608,47.24,75358.59,0.01,0.01057,0.0,3.37944]
[1776811221645,47.24,75359.12,0.01,0.01057,0.0,3.38202]
[1776811228702,47.24,75359.37,0.01,0.01057,0.0,3.38222]
[1776811233734,47.24,75374.13,0.01,0.01064,0.0,3.40006]
[1776811241788,47.24,75378.36,0.01,0.01067,0.0,3.40902]
[1776811246310,47.25,75390.14,0.01,0.01073,0.0,3.42703]
[1776811251860,47.25,75395.16,0.01,0.01076,0.0,3.43592]
[1776811256893,47.26,75396.95,0.01,0.01078,0.0,3.43982]
[1776811261929,47.26,75397.7,0.01,0.01078,0.0,3.44222]
[1776811266963,47.26,75399.75,0.01,0.0108,0.0,3.44647]
[1776811277033,47.27,75400.24,0.01,0.01081,0.0,3.4497]
[1776811282068,47.27,75400.94,0.01,0.01082,0.0,3.45195]
[1776811287103,47.27,75401.32,0.01,0.01083,0.0,3.45371]
[1776811292139,47.28,75391.72,0.01,0.01078,0.0,3.4404]
[1776811297174,47.28,75386.09,0.01,0.01076,0.0,3.43373]
[1776811299188,47.28,75397.23,0.01,0.01081,0.0,3.4502]
[1776811304224,47.29,75400.34,0.01,0.01083,0.0,3.45586]
[1776811309258,47.29,75390.55,0.01,0.01079,0.0,3.44305]
[1776811314292,47.29,75384.32,0.01,0.01076,0.0,3.43543]
[1776811318321,47.29,75374.4,0.01,0.01072,0.0,3.42239]
[1776811323356,47.3,75372.53,0.01,0.01071,0.0,3.42118]
[1776811329399,47.3,75368.27,0.01,0.0107,0.0,3.41691]
[1776811334437,47.29,75367.36,0.01,0.01068,0.0,3.41039]
[1776811339472,47.28,75366.9,0.01,0.01066,0.0,3.40592]
[1776811341487,47.28,75378.33,0.01,0.01072,0.0,3.42279]
[1776811343501,47.28,75388.37,0.01,0.01077,0.0,3.43772]
[1776811344508,47.28,75399.93,0.01,0.01083,0.0,3.45452]
[1776811351562,47.29,75402.52,0.01,0.01085,1e-05,3.45908]
[1776811356596,47.29,75401.31,0.01,0.01084,1e-05,3.4585]
[1776811362634,47.29,75403.29,0.01,0.01086,1e-05,3.46271]
[1776811367671,47.3,75405.07,0.01,0.01087,1e-05,3.46638]
[1776811372707,47.3,75403.65,0.01,0.01087,1e-05,3.46544]
[1776811377741,47.3,75405.48,0.01,0.01088,1e-05,3.46916]
[1776811382776,47.31,75403.59,0.01,0.01088,1e-05,3.4675]
[1776811383785,47.31,75413.68,0.01,0.01093,1e-05,3.48224]
[1776811388818,47.31,75414.55,0.01,0.01094,1e-05,3.48448]
[1776811393854,47.31,75418.33,0.01,0.01096,1e-05,3.49087]
[1776811398889,47.31,75421.01,0.01,0.01097,1e-05,3.4956]
[1776811403924,47.31,75424.18,0.01,0.01099,1e-05,3.50102]
[1776811405937,47.32,75435.97,0.01,0.01105,1e-05,3.51845]
[1776811407162,47.32,75435.97,0.01,0.01105,1e-05,3.51845]
[1776811407447,47.32,75451.09,0.01,0.01113,1e-05,3.54074]
[1776811408963,47.31,75468.24,0.01,0.01122,1e-05,3.56468]
[1776811411980,47.31,75481.33,0.01,0.01127,1e-05,3.58043]
[1776811417517,47.29,75480.92,0.01,0.01124,1e-05,3.57175]
[1776811418045,47.29,75480.92,0.01,0.01124,1e-05,3.57175]
[1776811418090,47.28,75480.49,0.01,0.01123,1e-05,3.56977]
[1776811424066,47.28,75489.22,0.01,0.01127,1e-05,3.5815]
[1776811426082,47.28,75506.35,0.01,0.01136,1e-05,3.60689]
[1776811431116,47.28,75510.94,0.01,0.01138,1e-05,3.6127]
[1776811436151,47.28,75522.98,0.01,0.01144,1e-05,3.63013]
[1776811440179,47.28,75512.64,0.01,0.01139,1e-05,3.61456]
[1776811445214,47.28,75519.06,0.01,0.01142,1e-05,3.62395]
[1776811450248,47.28,75523.31,0.01,0.01144,1e-05,3.63006]
[1776811455283,47.28,75522.0,0.01,0.01144,1e-05,3.62786]
[1776811460318,47.27,75523.25,0.01,0.01144,1e-05,3.62947]
[1776811465353,47.27,75525.41,0.01,0.01145,1e-05,3.63243]
[1776811470390,47.27,75526.94,0.01,0.01146,1e-05,3.63442]
[1776811475424,47.27,75522.48,0.01,0.01143,1e-05,3.62664]
[1776811480458,47.27,75520.02,0.01,0.01142,1e-05,3.62276]
[1776811488015,47.27,75521.3,0.01,0.01142,1e-05,3.62437]
[1776811493551,47.25,75521.86,0.01,0.0114,1e-05,3.61664]
[1776811499593,47.24,75522.46,0.01,0.01138,1e-05,3.61184]
[1776811502614,47.24,75505.57,0.01,0.01129,1e-05,3.58661]
[1776811508655,47.24,75508.32,0.01,0.0113,1e-05,3.59079]
[1776811513690,47.24,75517.17,0.01,0.01135,1e-05,3.60401]
[1776811518727,47.23,75517.13,0.01,0.01135,1e-05,3.60255]
[1776811523762,47.22,75507.49,0.01,0.01127,1e-05,3.5814]
[1776811528798,47.2,75500.95,0.01,0.01122,1e-05,3.56646]
[1776811533835,47.2,75510.04,0.01,0.01126,1e-05,3.57927]
[1776811538867,47.2,75502.48,0.01,0.01122,1e-05,3.56834]
[1776811543906,47.21,75501.43,0.01,0.01122,1e-05,3.56709]
[1776811548941,47.2,75500.7,0.01,0.01121,1e-05,3.56495]
[1776811553977,47.19,75506.14,0.01,0.01122,1e-05,3.56637]
[1776811559014,47.17,75503.68,0.01,0.01119,1e-05,3.55758]
[1776811564051,47.17,75500.0,0.01,0.01117,1e-05,3.55258]
[1776811569086,47.18,75502.1,0.01,0.01118,1e-05,3.55612]
[1776811574121,47.18,75503.69,0.01,0.01119,1e-05,3.55895]
[1776811579160,47.17,75503.34,0.01,0.01119,1e-05,3.55745]
[1776811584194,47.16,75504.28,0.01,0.01117,1e-05,3.55235]
[1776811589230,47.15,75509.2,0.01,0.01118,1e-05,3.55591]
[1776811594264,47.15,75508.75,0.01,0.01118,1e-05,3.55485]
[1776811600309,47.15,75509.12,0.01,0.01118,1e-05,3.55592]
[1776811605342,47.15,75508.97,0.01,0.01118,1e-05,3.55613]
[1776811610378,47.15,75508.95,0.01,0.01118,1e-05,3.55653]
[1776811615412,47.16,75508.91,0.01,0.01118,1e-05,3.5569]
[1776811620447,47.14,75506.85,0.01,0.01115,1e-05,3.5488]
[1776811625482,47.13,75511.75,0.01,0.01116,1e-05,3.54962]
[1776811631524,47.11,75508.84,0.01,0.01112,1e-05,3.53913]
[1776811636560,47.11,75504.89,0.01,0.0111,1e-05,3.53395]
[1776811641595,47.11,75505.31,0.01,0.0111,1e-05,3.53521]
[1776811646631,47.12,75504.31,0.01,0.0111,1e-05,3.53438]
[1776811651665,47.12,75504.54,0.01,0.0111,1e-05,3.53451]
[1776811656700,47.12,75507.41,0.01,0.01112,1e-05,3.53935]
[1776811661736,47.11,75505.33,0.01,0.0111,1e-05,3.53414]
[1776811666770,47.1,75505.7,0.01,0.01108,1e-05,3.52847]
[1776811671808,47.09,75505.72,0.01,0.01107,1e-05,3.52646]
[1776811677849,47.1,75506.01,0.01,0.01108,1e-05,3.52774]
[1776811682885,47.1,75526.54,0.01,0.01119,1e-05,3.55857]
[1776811687920,47.1,75530.26,0.01,0.01121,1e-05,3.56453]
[1776811692957,47.1,75531.95,0.01,0.01122,1e-05,3.56741]
[1776811697990,47.1,75529.5,0.01,0.01121,1e-05,3.56417]
[1776811703026,47.1,75520.88,0.01,0.01116,1e-05,3.55191]
[1776811708061,47.1,75518.78,0.01,0.01115,1e-05,3.54796]
[1776811713096,47.09,75517.63,0.01,0.01112,1e-05,3.54048]
[1776811717125,47.09,75506.33,0.01,0.01107,1e-05,3.52442]
[1776811722161,47.09,75506.13,0.01,0.01107,1e-05,3.52486]
[1776811727198,47.09,75505.75,0.01,0.01107,1e-05,3.52504]
[1776811732258,47.09,75503.63,0.01,0.01106,1e-05,3.52267]
[1776811737292,47.1,75503.19,0.01,0.01106,1e-05,3.52277]
[1776811742327,47.08,75501.85,0.01,0.01103,1e-05,3.51351]
[1776811747362,47.06,75502.9,0.01,0.01101,1e-05,3.50904]
[1776811752399,47.05,75502.8,0.01,0.011,1e-05,3.50568]
[1776811758439,47.06,75503.24,0.01,0.01101,1e-05,3.50741]
[1776811763474,47.06,75503.35,0.01,0.01101,1e-05,3.50847]
[1776811768510,47.06,75508.02,0.01,0.01104,1e-05,3.51615]
[1776811773549,47.06,75512.19,0.01,0.01106,1e-05,3.5222]
[1776811775562,47.06,75498.81,0.01,0.01099,1e-05,3.503]
[1776811777576,47.07,75488.36,0.01,0.01094,1e-05,3.48821]
[1776811782612,47.07,75488.31,0.01,0.01094,1e-05,3.48919]
[1776811787646,47.07,75484.36,0.01,0.01093,1e-05,3.48452]
[1776811792681,47.07,75491.72,0.01,0.01097,1e-05,3.49645]
[1776811793688,47.07,75480.44,0.01,0.01091,1e-05,3.48009]
[1776811798723,47.07,75473.28,0.01,0.01087,1e-05,3.46818]
[1776811802751,47.06,75484.34,0.01,0.01091,1e-05,3.48021]
[1776811807786,47.05,75490.1,0.01,0.01093,1e-05,3.48521]
[1776811812822,47.05,75491.33,0.01,0.01094,1e-05,3.48808]
[1776811817856,47.06,75491.07,0.01,0.01094,1e-05,3.48876]
[1776811821886,47.06,75504.14,0.01,0.01101,1e-05,3.50859]
[1776811826921,47.06,75504.78,0.01,0.01102,1e-05,3.51043]
[1776811833970,47.06,75503.41,0.01,0.01101,1e-05,3.50881]
[1776811837999,47.07,75493.01,0.01,0.01096,1e-05,3.49438]
[1776811843038,47.06,75488.34,0.01,0.01093,1e-05,3.48527]
[1776811848072,47.05,75489.42,0.01,0.01092,1e-05,3.48237]
[1776811853107,47.05,75491.85,0.01,0.01093,1e-05,3.48478]
[1776811857136,47.05,75503.34,0.01,0.01099,1e-05,3.50234]
[1776811862171,47.05,75506.68,0.01,0.01101,1e-05,3.50815]
[1776811867207,47.05,75501.21,0.01,0.01098,1e-05,3.50111]
[1776811872241,47.06,75500.47,0.01,0.01098,1e-05,3.50098]
[1776811877277,47.06,75500.28,0.01,0.01099,1e-05,3.50166]
[1776811882311,47.06,75508.2,0.01,0.01103,1e-05,3.51411]
[1776811887349,47.06,75507.03,0.01,0.01103,1e-05,3.51325]
[1776811892384,47.06,75506.28,0.01,0.01102,1e-05,3.51217]
[1776811897419,47.07,75507.43,0.01,0.01103,1e-05,3.51471]
[1776811900913,47.07,75517.7,0.01,0.01109,1e-05,3.53036]
[1776811906483,47.07,75517.66,0.01,0.01109,1e-05,3.53115]
[1776811911518,47.07,75517.77,0.01,0.01109,1e-05,3.532]
[1776811916558,47.07,75514.73,0.01,0.01108,1e-05,3.52824]
[1776811921592,47.08,75512.47,0.01,0.01107,1e-05,3.52566]
[1776811926628,47.07,75511.69,0.01,0.01107,1e-05,3.52414]
[1776811931662,47.06,75510.32,0.01,0.01104,1e-05,3.51732]
[1776811936698,47.05,75510.65,0.01,0.01103,1e-05,3.51304]
[1776811941733,47.04,75510.57,0.01,0.01102,1e-05,3.51045]
[1776811946767,47.05,75510.84,0.01,0.01102,1e-05,3.51173]
[1776811952810,47.04,75510.66,0.01,0.011,1e-05,3.50612]
[1776811957845,47.04,75510.57,0.01,0.011,1e-05,3.5069]
[1776811962880,47.04,75506.87,0.01,0.01099,1e-05,3.50245]
[1776811967914,47.04,75510.86,0.01,0.01101,1e-05,3.50918]
[1776811972950,47.05,75511.48,0.01,0.01102,1e-05,3.51098]
[1776811977985,47.05,75510.11,0.01,0.01102,1e-05,3.50985]
[1776811982018,47.05,75496.33,0.01,0.01095,1e-05,3.49052]
[1776811987048,47.05,75495.14,0.01,0.01095,1e-05,3.48983]
[1776811989063,47.05,75505.59,0.01,0.011,1e-05,3.50544]
[1776811994097,47.05,75514.24,0.01,0.01105,1e-05,3.51893]
[1776811999133,47.06,75515.62,0.01,0.01106,1e-05,3.52174]
[1776812008195,47.04,75516.2,0.01,0.01103,1e-05,3.514]
[1776812013230,47.04,75517.02,0.01,0.01103,1e-05,3.51521]
[1776812018265,47.03,75528.36,0.01,0.01109,1e-05,3.5304]
[1776812023301,47.03,75528.39,0.01,0.01108,1e-05,3.52782]
[1776812028344,47.03,75515.65,0.01,0.01102,1e-05,3.50999]
[1776812033374,47.02,75516.88,0.01,0.01101,1e-05,3.50824]
[1776812038409,47.01,75524.47,0.01,0.01103,1e-05,3.51463]
[1776812043444,47.01,75531.03,0.01,0.01107,1e-05,3.52508]
[1776812048487,47.01,75531.3,0.01,0.01107,1e-05,3.52627]
[1776812053524,47.02,75531.28,0.01,0.01107,1e-05,3.52701]
[1776812058560,47.02,75537.96,0.01,0.01111,1e-05,3.53754]
[1776812062037,47.01,75553.91,0.01,0.01118,1e-05,3.55703]
[1776812067623,46.99,75554.08,0.01,0.01116,1e-05,3.55221]
[1776812072658,46.99,75550.58,0.01,0.01114,1e-05,3.54578]
[1776812077693,46.99,75549.65,0.01,0.01113,1e-05,3.54279]
[1776812082727,46.98,75548.36,0.01,0.0111,1e-05,3.53595]
[1776812087768,46.97,75553.38,0.01,0.01112,1e-05,3.54177]
[1776812092799,46.98,75548.1,0.01,0.0111,1e-05,3.5347]
[1776812098845,46.97,75554.3,0.01,0.01113,1e-05,3.5424]
[1776812103876,46.96,75559.57,0.01,0.01114,1e-05,3.54521]
[1776812108911,46.95,75563.61,0.01,0.01115,1e-05,3.54844]
[1776812113945,46.95,75568.16,0.01,0.01117,1e-05,3.55575]
[1776812118981,46.96,75575.9,0.01,0.01121,1e-05,3.56773]
[1776812124016,46.96,75578.99,0.01,0.01123,1e-05,3.57272]
[1776812125025,46.96,75590.81,0.01,0.01129,1e-05,3.59034]
[1776812130058,46.96,75594.65,0.01,0.01131,1e-05,3.59628]
[1776812135099,46.96,75594.54,0.01,0.01131,1e-05,3.59549]
[1776812140134,46.96,75596.3,0.01,0.01132,1e-05,3.59833]
[1776812145169,46.96,75596.94,0.01,0.01133,1e-05,3.59948]
[1776812150204,46.96,75587.48,0.01,0.01128,1e-05,3.58563]
[1776812155239,46.96,75583.48,0.01,0.01126,1e-05,3.58001]
[1776812160275,46.96,75577.96,0.01,0.01123,1e-05,3.57219]
[1776812165329,46.96,75572.08,0.01,0.0112,1e-05,3.56392]
[1776812170349,46.95,75566.48,0.01,0.01116,1e-05,3.55167]
[1776812175389,46.94,75565.16,0.01,0.01113,1e-05,3.54472]
[1776812179412,46.93,75576.28,0.01,0.01118,1e-05,3.55715]
[1776812184446,46.93,75579.36,0.01,0.01119,1e-05,3.56225]
[1776812189482,46.93,75580.02,0.01,0.0112,1e-05,3.56374]
[1776812194516,46.93,75578.63,0.01,0.01119,1e-05,3.56135]
[1776812199552,46.94,75580.32,0.01,0.0112,1e-05,3.56436]
[1776812204587,46.94,75581.22,0.01,0.01121,1e-05,3.56619]
[1776812209621,46.94,75590.61,0.01,0.01126,1e-05,3.58058]
[1776812214657,46.94,75590.66,0.01,0.01126,1e-05,3.58102]
[1776812219695,46.94,75589.68,0.01,0.01126,1e-05,3.57991]
[1776812224731,46.94,75588.62,0.01,0.01125,1e-05,3.5787]
[1776812226745,46.94,75598.44,0.01,0.0113,1e-05,3.59344]
[1776812231781,46.94,75597.64,0.01,0.0113,1e-05,3.59251]
[1776812236820,46.94,75604.6,0.01,0.01134,1e-05,3.60311]
[1776812241850,46.94,75596.49,0.01,0.0113,1e-05,3.59126]
[1776812243305,46.94,75581.98,0.01,0.01122,1e-05,3.56979]
[1776812248899,46.94,75578.33,0.01,0.0112,1e-05,3.56268]
[1776812254942,46.94,75579.8,0.01,0.0112,1e-05,3.56238]
[1776812259977,46.94,75578.28,0.01,0.01119,1e-05,3.56066]
[1776812265011,46.94,75576.29,0.01,0.01118,1e-05,3.55827]
[1776812270046,46.94,75580.56,0.01,0.01121,1e-05,3.56512]
[1776812275081,46.94,75577.82,0.01,0.01119,1e-05,3.56158]
[1776812281123,46.94,75580.61,0.01,0.01121,1e-05,3.5663]
[1776812286159,46.94,75576.28,0.01,0.01119,1e-05,3.56039]
[1776812291193,46.94,75584.4,0.01,0.01123,1e-05,3.57292]
[1776812296228,46.95,75585.26,0.01,0.01124,1e-05,3.57461]
[1776812301264,46.94,75597.96,0.01,0.01129,1e-05,3.59044]
[1776812306299,46.93,75597.65,0.01,0.01128,1e-05,3.58689]
[1776812311333,46.93,75594.88,0.01,0.01127,1e-05,3.58226]
[1776812316368,46.93,75593.26,0.01,0.01126,1e-05,3.58021]
[1776812321403,46.93,75594.34,0.01,0.01127,1e-05,3.58217]
[1776812327445,46.93,75593.73,0.01,0.01126,1e-05,3.58169]
[1776812332483,46.93,75597.08,0.01,0.01128,1e-05,3.58701]
[1776812337518,46.94,75603.14,0.01,0.01131,1e-05,3.59632]
[1776812342554,46.94,75602.3,0.01,0.01131,1e-05,3.5953]
[1776812347592,46.94,75596.16,0.01,0.01128,1e-05,3.58645]
[1776812352624,46.94,75594.7,0.01,0.01127,1e-05,3.5846]
[1776812357658,46.94,75609.38,0.01,0.01135,1e-05,3.60678]
[1776812362695,46.94,75612.03,0.01,0.01137,1e-05,3.61088]
[1776812367729,46.94,75615.42,0.01,0.01138,1e-05,3.61604]
[1776812372765,46.94,75622.16,0.01,0.01142,1e-05,3.62533]
[1776812377799,46.94,75612.39,0.01,0.01137,1e-05,3.61071]
[1776812382834,46.94,75614.1,0.01,0.01138,1e-05,3.61336]
[1776812387869,46.94,75617.55,0.01,0.01139,1e-05,3.6186]
[1776812392905,46.94,75620.78,0.01,0.01141,1e-05,3.62347]
[1776812397940,46.94,75620.34,0.01,0.01141,1e-05,3.62281]
[1776812401975,46.94,75610.0,0.01,0.01135,1e-05,3.60735]
[1776812407010,46.94,75605.92,0.01,0.01133,1e-05,3.60144]
[1776812412045,46.94,75608.66,0.01,0.01135,1e-05,3.60569]
[1776812417080,46.94,75618.57,0.01,0.0114,1e-05,3.62061]
[1776812422117,46.94,75620.22,0.01,0.01141,1e-05,3.62309]
[1776812427154,46.94,75632.8,0.01,0.01148,1e-05,3.64193]
[1776812432188,46.94,75634.15,0.01,0.01148,1e-05,3.64294]
[1776812438231,46.94,75634.51,0.01,0.01148,1e-05,3.64328]
[1776812443265,46.94,75634.04,0.01,0.01148,1e-05,3.64241]
[1776812448300,46.94,75633.94,0.01,0.01148,1e-05,3.64211]
[1776812453335,46.94,75634.34,0.01,0.01148,1e-05,3.64255]
[1776812458370,46.94,75633.26,0.01,0.01147,1e-05,3.64077]
[1776812462708,46.94,75635.47,0.01,0.01148,1e-05,3.644]
[1776812462737,46.94,75647.88,0.01,0.01155,1e-05,3.66268]
[1776812464422,46.94,75662.06,0.01,0.01162,1e-05,3.68403]
[1776812469458,46.94,75666.88,0.01,0.01165,1e-05,3.6908]
[1776812472484,46.94,75678.95,0.01,0.01171,1e-05,3.70871]
[1776812473610,46.94,75678.95,0.01,0.01171,1e-05,3.70871]
[1776812473642,46.94,75681.78,0.01,0.01173,1e-05,3.71303]
[1776812478526,46.93,75693.4,0.01,0.01179,1e-05,3.73004]
[1776812480539,46.93,75705.56,0.01,0.01185,1e-05,3.74836]
[1776812485574,46.93,75705.6,0.01,0.01185,1e-05,3.74738]
[1776812490608,46.93,75708.03,0.01,0.01186,1e-05,3.75006]
[1776812494636,46.93,75698.59,0.01,0.0118,1e-05,3.73383]
[1776812499672,46.92,75693.94,0.01,0.01177,1e-05,3.7258]
[1776812502715,46.92,75718.72,0.01,0.0119,1e-05,3.76337]
[1776812505717,46.92,75730.29,0.01,0.01196,1e-05,3.78058]
[1776812510751,46.92,75737.14,0.01,0.012,1e-05,3.78958]
[1776812515787,46.91,75736.89,0.01,0.01199,1e-05,3.78779]
[1776812517803,46.91,75722.56,0.01,0.01191,1e-05,3.76506]
[1776812522837,46.91,75708.98,0.01,0.01183,1e-05,3.74296]
[1776812523845,46.91,75720.46,0.01,0.01189,1e-05,3.76044]
[1776812528880,46.91,75725.1,0.01,0.01191,1e-05,3.76641]
[1776812533914,46.9,75724.81,0.01,0.01191,1e-05,3.76479]
[1776812539957,46.9,75725.75,0.01,0.01191,1e-05,3.76482]
[1776812545430,46.9,75724.8,0.01,0.0119,1e-05,3.76218]
[1776812551034,46.89,75726.32,0.01,0.0119,1e-05,3.76227]
[1776812556069,46.89,75718.6,0.01,0.01185,1e-05,3.74926]
[1776812563119,46.89,75717.21,0.01,0.01184,1e-05,3.74569]
[1776812565570,46.89,75729.26,0.01,0.0119,1e-05,3.76385]
[1776812568154,46.89,75739.12,0.01,0.01195,1e-05,3.7784]
[1776812571175,46.88,75750.49,0.01,0.01201,1e-05,3.79526]
[1776812573188,46.88,75736.55,0.01,0.01194,1e-05,3.77307]
[1776812578224,46.88,75739.06,0.01,0.01194,1e-05,3.7757]
[1776812583121,46.88,75738.64,0.01,0.01194,1e-05,3.77405]
[1776812583270,46.88,75750.97,0.01,0.01201,1e-05,3.79293]
[1776812585712,46.87,75763.53,0.01,0.01207,1e-05,3.81191]
[1776812588303,46.87,75777.92,0.01,0.01215,1e-05,3.83348]
[1776812593347,46.87,75776.56,0.01,0.01213,1e-05,3.82963]
[1776812595783,46.87,75749.07,0.01,0.01198,1e-05,3.78609]
[1776812601395,46.86,75749.71,0.01,0.01198,1e-05,3.78549]
[1776812606429,46.86,75747.03,0.01,0.01196,1e-05,3.78]
[1776812608444,46.86,75734.66,0.01,0.01189,1e-05,3.76035]
[1776812613478,46.86,75731.37,0.01,0.01187,1e-05,3.75331]
[1776812618514,46.85,75724.17,0.01,0.01182,1e-05,3.74115]
[1776812623548,46.85,75726.23,0.01,0.01183,1e-05,3.74339]
[1776812628583,46.85,75728.54,0.01,0.01184,1e-05,3.74596]
[1776812633618,46.85,75728.53,0.01,0.01184,1e-05,3.74496]
[1776812638654,46.84,75729.25,0.01,0.01184,1e-05,3.74509]
[1776812643689,46.84,75730.19,0.01,0.01184,1e-05,3.74556]
[1776812644695,46.84,75740.43,0.01,0.01189,1e-05,3.76116]
[1776812646710,46.84,75755.18,0.01,0.01197,1e-05,3.78359]
[1776812651748,46.84,75756.34,0.01,0.01197,1e-05,3.78408]
[1776812656779,46.83,75749.1,0.01,0.01193,1e-05,3.77158]
[1776812661814,46.83,75751.73,0.01,0.01194,1e-05,3.77444]
[1776812665842,46.83,75733.74,0.01,0.01184,1e-05,3.74568]
[1776812670878,46.83,75733.84,0.01,0.01183,1e-05,3.74484]
[1776812675913,46.82,75728.98,0.01,0.0118,1e-05,3.73536]
[1776812680949,46.82,75730.44,0.01,0.01181,1e-05,3.73672]
[1776812686419,46.82,75729.28,0.01,0.0118,1e-05,3.73405]
[1776812692025,46.82,75727.75,0.01,0.01178,1e-05,3.73067]
[1776812697062,46.82,75729.11,0.01,0.01179,1e-05,3.73192]
[1776812702095,46.81,75739.56,0.01,0.01184,1e-05,3.74716]
[1776812707130,46.81,75730.57,0.01,0.01179,1e-05,3.73241]
[1776812712168,46.81,75744.83,0.01,0.01186,1e-05,3.75346]
[1776812713175,46.81,75766.48,0.01,0.01198,1e-05,3.78679]
[1776812717605,46.81,75769.85,0.01,0.012,1e-05,3.79123]
[1776812717687,46.81,75770.4,0.01,0.012,1e-05,3.79182]
[1776812721236,46.8,75788.36,0.01,0.01209,1e-05,3.81872]
[1776812724257,46.8,75802.74,0.01,0.01217,1e-05,3.84031]
[1776812729292,46.8,75794.26,0.01,0.01212,1e-05,3.82528]
[1776812734326,46.79,75789.56,0.01,0.01208,1e-05,3.81545]
[1776812739362,46.79,75792.94,0.01,0.0121,1e-05,3.81919]
[1776812744396,46.79,75801.54,0.01,0.01214,1e-05,3.83106]
[1776812749446,46.78,75809.52,0.01,0.01218,1e-05,3.84189]
[1776812750281,46.78,75809.52,0.01,0.01218,1e-05,3.84189]
[1776812750628,46.78,75809.52,0.01,0.01218,1e-05,3.84189]
[1776812750729,46.78,75820.73,0.01,0.01224,1e-05,3.8592]
[1776812751280,46.78,75820.73,0.01,0.01224,1e-05,3.8592]
[1776812751689,46.78,75820.73,0.01,0.01224,1e-05,3.8592]
[1776812754473,46.78,75810.8,0.01,0.01218,1e-05,3.84207]
[1776812759507,46.77,75804.3,0.01,0.01213,1e-05,3.8301]
[1776812764546,46.77,75814.75,0.01,0.01219,1e-05,3.84493]
[1776812769580,46.77,75822.11,0.01,0.01222,1e-05,3.85466]
[1776812774616,46.76,75826.49,0.01,0.01224,1e-05,3.85968]
[1776812779650,46.76,75824.5,0.01,0.01222,1e-05,3.85465]
[1776812784686,46.75,75810.95,0.01,0.01214,1e-05,3.83152]
[1776812789720,46.75,75803.43,0.01,0.01209,1e-05,3.81814]
[1776812794755,46.75,75810.47,0.01,0.01212,1e-05,3.82673]
[1776812799792,46.74,75801.44,0.01,0.01206,1e-05,3.81099]
[1776812804828,46.74,75795.49,0.01,0.01203,1e-05,3.80022]
[1776812809864,46.74,75795.28,0.01,0.01202,1e-05,3.79852]
[1776812814899,46.73,75794.63,0.01,0.01201,1e-05,3.79615]
[1776812819933,46.73,75796.14,0.01,0.01201,1e-05,3.79716]
[1776812824969,46.73,75783.22,0.01,0.01194,1e-05,3.77571]
[1776812830005,46.72,75783.0,0.01,0.01193,1e-05,3.77419]
[1776812835040,46.72,75789.56,0.01,0.01197,1e-05,3.78325]
[1776812840074,46.72,75777.36,0.01,0.01189,1e-05,3.7629]
[1776812845109,46.72,75775.48,0.01,0.01188,1e-05,3.75894]
[1776812850145,46.71,75778.27,0.01,0.01189,1e-05,3.76222]
[1776812855180,46.71,75777.26,0.01,0.01188,1e-05,3.75875]
[1776812860214,46.71,75776.95,0.01,0.01187,1e-05,3.75727]
[1776812864242,46.71,75787.37,0.01,0.01193,1e-05,3.77263]
[1776812869277,46.7,75791.49,0.01,0.01195,1e-05,3.77789]
[1776812873306,46.7,75803.42,0.01,0.01201,1e-05,3.79552]
[1776812878340,46.7,75803.24,0.01,0.012,1e-05,3.79393]
[1776812882369,46.7,75790.87,0.01,0.01193,1e-05,3.77364]
[1776812887846,46.69,75783.3,0.01,0.01189,1e-05,3.76084]
[1776812893445,46.69,75784.51,0.01,0.01189,1e-05,3.76151]
[1776812898480,46.69,75784.92,0.01,0.01189,1e-05,3.76114]
[1776812900494,46.69,75802.96,0.01,0.01198,1e-05,3.78875]
[1776812905530,46.68,75809.37,0.01,0.01201,1e-05,3.79749]
[1776812910566,46.68,75813.54,0.01,0.01203,1e-05,3.80266]
[1776812915599,46.68,75821.03,0.01,0.01207,1e-05,3.81209]
[1776812920634,46.67,75820.37,0.01,0.01206,1e-05,3.80963]
[1776812925670,46.67,75827.75,0.01,0.01209,1e-05,3.81974]
[1776812930704,46.67,75835.05,0.01,0.01213,1e-05,3.82965]
[1776812935739,46.66,75834.46,0.01,0.01212,1e-05,3.82714]
[1776812940775,46.66,75839.52,0.01,0.01214,1e-05,3.83351]
[1776812943796,46.66,75827.56,0.01,0.01207,1e-05,3.81379]
[1776812948831,46.65,75825.6,0.01,0.01205,1e-05,3.80929]
[1776812953866,46.65,75829.54,0.01,0.01207,1e-05,3.81409]
[1776812958904,46.65,75829.03,0.01,0.01206,1e-05,3.81186]
[1776812963940,46.64,75821.69,0.01,0.01202,1e-05,3.79898]
[1776812968976,46.64,75818.78,0.01,0.012,1e-05,3.79315]
[1776812974011,46.64,75818.82,0.01,0.01199,1e-05,3.79108]
[1776812979049,46.64,75826.85,0.01,0.01203,1e-05,3.80236]
[1776812984083,46.63,75827.46,0.01,0.01203,1e-05,3.80199]
[1776812989117,46.63,75827.78,0.01,0.01203,1e-05,3.80117]
[1776812994152,46.63,75824.02,0.01,0.012,1e-05,3.794]
[1776812999188,46.62,75823.52,0.01,0.01199,1e-05,3.79197]
[1776813004224,46.62,75817.78,0.01,0.01196,1e-05,3.7818]
[1776813006239,46.62,75806.61,0.01,0.01189,1e-05,3.76397]
[1776813011273,46.62,75798.61,0.01,0.01185,1e-05,3.7506]
[1776813016311,46.61,75793.71,0.01,0.01182,1e-05,3.74201]
[1776813021344,46.61,75797.37,0.01,0.01183,1e-05,3.74702]
[1776813025371,46.61,75787.47,0.01,0.01178,1e-05,3.73096]
[1776813030407,46.61,75787.2,0.01,0.01177,1e-05,3.72985]
[1776813034436,46.61,75774.25,0.01,0.0117,1e-05,3.70851]
[1776813039470,46.61,75777.57,0.01,0.01171,1e-05,3.71319]
[1776813044505,46.61,75771.97,0.01,0.01168,1e-05,3.70407]
[1776813050548,46.61,75776.03,0.01,0.0117,1e-05,3.70972]
[1776813056589,46.6,75777.17,0.01,0.01171,1e-05,3.71084]
[1776813061625,46.6,75777.29,0.01,0.0117,1e-05,3.7105]
[1776813066660,46.6,75771.53,0.01,0.01167,1e-05,3.70118]
[1776813071695,46.6,75769.75,0.01,0.01166,1e-05,3.69801]
[1776813076731,46.6,75771.05,0.01,0.01167,1e-05,3.69959]
[1776813079186,46.6,75784.5,0.01,0.01174,1e-05,3.71997]
[1776813084787,46.6,75788.03,0.01,0.01175,1e-05,3.72468]
[1776813089821,46.6,75788.55,0.01,0.01175,1e-05,3.72484]
[1776813094856,46.59,75789.96,0.01,0.01176,1e-05,3.7255]
[1776813099892,46.59,75789.05,0.01,0.01175,1e-05,3.72346]
[1776813106942,46.59,75790.07,0.01,0.01175,1e-05,3.72414]
[1776813110969,46.59,75777.85,0.01,0.01168,1e-05,3.70485]
[1776813114997,46.59,75767.05,0.01,0.01163,1e-05,3.68799]
[1776813120043,46.59,75768.86,0.01,0.01163,1e-05,3.69043]
[1776813125067,46.59,75768.2,0.01,0.01163,1e-05,3.68908]
[1776813130103,46.59,75768.49,0.01,0.01163,1e-05,3.68919]
[1776813135137,46.59,75772.9,0.01,0.01165,1e-05,3.69561]
[1776813140172,46.58,75773.04,0.01,0.01165,1e-05,3.69544]
[1776813146215,46.58,75772.12,0.01,0.01164,1e-05,3.69358]
[1776813151249,46.58,75772.12,0.01,0.01164,1e-05,3.69235]
[1776813156284,46.58,75764.11,0.01,0.0116,1e-05,3.67979]
[1776813161319,46.58,75761.54,0.01,0.01158,1e-05,3.67563]
[1776813166355,46.58,75769.2,0.01,0.01162,1e-05,3.68706]
[1776813171389,46.58,75763.58,0.01,0.01159,1e-05,3.67821]
[1776813175418,46.58,75749.0,0.01,0.01151,1e-05,3.65582]
[1776813178438,46.58,75739.01,0.01,0.01146,1e-05,3.64063]
[1776813183474,46.58,75731.36,0.01,0.01142,1e-05,3.62915]
[1776813188508,46.58,75736.91,0.01,0.01145,1e-05,3.63766]
[1776813193543,46.58,75738.02,0.01,0.01145,1e-05,3.63945]
[1776813198579,46.58,75739.53,0.01,0.01146,1e-05,3.64182]
[1776813203614,46.58,75739.43,0.01,0.01146,1e-05,3.64174]
[1776813210110,46.58,75729.47,0.01,0.01141,1e-05,3.62686]
[1776813214693,46.58,75721.14,0.01,0.01136,1e-05,3.61363]
[1776813220181,46.58,75736.56,0.01,0.01145,1e-05,3.63724]
[1776813225786,46.58,75737.18,0.01,0.01145,1e-05,3.63836]
[1776813230822,46.58,75734.02,0.01,0.01143,1e-05,3.63368]
[1776813235856,46.58,75740.84,0.01,0.01147,1e-05,3.64411]
[1776813240891,46.58,75740.4,0.01,0.01147,1e-05,3.64352]
[1776813246934,46.58,75740.65,0.01,0.01147,1e-05,3.64396]
[1776813251968,46.58,75741.56,0.01,0.01148,1e-05,3.64539]
[1776813257003,46.58,75741.42,0.01,0.01148,1e-05,3.64522]
[1776813260465,46.58,75753.58,0.01,0.01154,1e-05,3.66369]
[1776813266066,46.58,75753.39,0.01,0.01154,1e-05,3.66327]
[1776813271102,46.58,75745.32,0.01,0.01149,1e-05,3.65006]
[1776813276136,46.58,75747.63,0.01,0.01151,1e-05,3.65357]
[1776813279157,46.58,75758.14,0.01,0.01156,1e-05,3.66951]
[1776813284193,46.58,75758.78,0.01,0.01156,1e-05,3.67032]
[1776813290234,46.58,75758.52,0.01,0.01156,1e-05,3.66972]
[1776813295270,46.58,75760.89,0.01,0.01157,1e-05,3.67315]
[1776813300304,46.58,75760.68,0.01,0.01157,1e-05,3.67264]
[1776813305339,46.58,75759.98,0.01,0.01157,1e-05,3.67138]
[1776813310374,46.58,75763.31,0.01,0.01158,1e-05,3.67628]
[1776813315409,46.58,75763.62,0.01,0.01159,1e-05,3.67653]
[1776813320458,46.58,75764.19,0.01,0.01159,1e-05,3.67717]
[1776813325480,46.58,75767.48,0.01,0.0116,1e-05,3.68194]
[1776813330515,46.58,75747.66,0.01,0.0115,1e-05,3.65154]
[1776813331525,46.58,75738.38,0.01,0.01145,1e-05,3.63659]
[1776813336558,46.58,75746.4,0.01,0.01149,1e-05,3.64879]
[1776813341593,46.58,75751.34,0.01,0.01151,1e-05,3.65628]
[1776813346627,46.58,75750.54,0.01,0.01151,1e-05,3.65501]
[1776813351666,46.58,75752.03,0.01,0.01152,1e-05,3.65723]
[1776813352669,46.58,75762.61,0.01,0.01157,1e-05,3.67333]
[1776813357704,46.58,75764.88,0.01,0.01159,1e-05,3.67661]
[1776813362739,46.58,75766.14,0.01,0.01159,1e-05,3.67831]
[1776813367786,46.58,75770.58,0.01,0.01162,1e-05,3.68486]
[1776813369788,46.58,75782.75,0.01,0.01168,1e-05,3.70339]
[1776813374823,46.57,75775.3,0.01,0.01164,1e-05,3.69154]
[1776813379864,46.57,75775.54,0.01,0.01164,1e-05,3.69156]
[1776813382879,46.57,75786.52,0.01,0.0117,1e-05,3.70818]
[1776813387914,46.57,75783.4,0.01,0.01168,1e-05,3.70293]
[1776813392951,46.57,75777.09,0.01,0.01164,1e-05,3.69195]
[1776813393958,46.57,75766.93,0.01,0.01159,1e-05,3.67634]
[1776813401455,46.57,75769.08,0.01,0.0116,1e-05,3.67921]
[1776813407049,46.57,75771.7,0.01,0.01161,1e-05,3.68296]
[1776813412084,46.57,75775.29,0.01,0.01163,1e-05,3.68818]
[1776813417120,46.57,75781.03,0.01,0.01166,1e-05,3.69655]
[1776813422155,46.57,75781.74,0.01,0.01166,1e-05,3.69725]
[1776813425178,46.57,75794.94,0.01,0.01173,1e-05,3.71727]
[1776813430211,46.57,75797.83,0.01,0.01174,1e-05,3.72113]
[1776813435245,46.56,75808.37,0.01,0.0118,1e-05,3.73678]
[1776813440280,46.56,75809.47,0.01,0.0118,1e-05,3.73776]
[1776813445315,46.56,75810.6,0.01,0.0118,1e-05,3.73876]
[1776813450350,46.56,75808.86,0.01,0.01179,1e-05,3.73534]
[1776813455386,46.56,75806.16,0.01,0.01177,1e-05,3.72962]
[1776813460421,46.56,75806.53,0.01,0.01177,1e-05,3.72952]
[1776813465455,46.55,75805.78,0.01,0.01177,1e-05,3.72772]
[1776813470490,46.55,75810.0,0.01,0.01179,1e-05,3.73357]
[1776813475525,46.55,75806.27,0.01,0.01176,1e-05,3.72715]
[1776813479553,46.55,75792.61,0.01,0.01169,1e-05,3.70563]
[1776813484588,46.55,75797.67,0.01,0.01171,1e-05,3.71294]
[1776813489623,46.55,75791.73,0.01,0.01168,1e-05,3.70331]
[1776813494659,46.55,75797.92,0.01,0.01171,1e-05,3.71238]
[1776813499694,46.55,75784.39,0.01,0.01164,1e-05,3.69112]
[1776813504729,46.54,75788.31,0.01,0.01166,1e-05,3.69681]
[1776813509763,46.54,75788.42,0.01,0.01166,1e-05,3.69662]
[1776813514799,46.54,75794.99,0.01,0.01169,1e-05,3.70547]
[1776813519833,46.54,75793.08,0.01,0.01168,1e-05,3.70212]
[1776813524868,46.54,75793.59,0.01,0.01168,1e-05,3.7025]
[1776813529904,46.54,75793.06,0.01,0.01167,1e-05,3.70128]
[1776813532382,46.54,75802.82,0.01,0.01172,1e-05,3.71604]
[1776813537961,46.54,75792.76,0.01,0.01167,1e-05,3.70007]
[1776813542997,46.54,75797.96,0.01,0.01169,1e-05,3.70763]
[1776813547025,46.54,75808.01,0.01,0.01175,1e-05,3.72271]
[1776813552523,46.53,75817.3,0.01,0.0118,1e-05,3.73632]
[1776813557094,46.53,75827.71,0.01,0.01185,1e-05,3.75185]
[1776813560116,46.53,75841.68,0.01,0.01192,1e-05,3.77307]
[1776813565151,46.53,75848.94,0.01,0.01196,1e-05,3.7834]
[1776813570185,46.53,75846.56,0.01,0.01194,1e-05,3.7786]
[1776813572663,46.53,75834.01,0.01,0.01187,1e-05,3.75755]
[1776813578241,46.52,75827.39,0.01,0.01183,1e-05,3.74642]
[1776813583278,46.52,75819.63,0.01,0.01179,1e-05,3.73364]
[1776813587305,46.52,75809.99,0.01,0.01173,1e-05,3.71825]
[1776813592826,46.52,75805.05,0.01,0.0117,1e-05,3.71]
[1776813598384,46.52,75805.46,0.01,0.0117,1e-05,3.71007]
[1776813603418,46.52,75810.18,0.01,0.01173,1e-05,3.71683]
[1776813608454,46.51,75811.79,0.01,0.01173,1e-05,3.71877]
[1776813613489,46.51,75811.32,0.01,0.01173,1e-05,3.71751]
[1776813618524,46.51,75809.28,0.01,0.01172,1e-05,3.71386]
[1776813623558,46.51,75816.89,0.01,0.01175,1e-05,3.72504]
[1776813628594,46.51,75815.41,0.01,0.01174,1e-05,3.72218]
[1776813633628,46.51,75811.13,0.01,0.01172,1e-05,3.71413]
[1776813638664,46.51,75803.25,0.01,0.01167,1e-05,3.70155]
[1776813643699,46.51,75798.06,0.01,0.01164,1e-05,3.6932]
[1776813648733,46.51,75785.56,0.01,0.01157,1e-05,3.67379]
[1776813653768,46.51,75786.16,0.01,0.01158,1e-05,3.67449]
[1776813658803,46.5,75787.49,0.01,0.01158,1e-05,3.67635]
[1776813663838,46.5,75788.0,0.01,0.01159,1e-05,3.67696]
[1776813668874,46.5,75798.27,0.01,0.01164,1e-05,3.69249]
[1776813669880,46.5,75808.86,0.01,0.0117,1e-05,3.70871]
[1776813672914,46.5,75819.58,0.01,0.01175,1e-05,3.72498]
[1776813677949,46.5,75805.35,0.01,0.01168,1e-05,3.70252]
[1776813682988,46.5,75807.44,0.01,0.01169,1e-05,3.70534]
[1776813688033,46.5,75810.06,0.01,0.0117,1e-05,3.70893]
[1776813693567,46.5,75813.97,0.01,0.01171,1e-05,3.71357]
[1776813700113,46.5,75819.44,0.01,0.01174,1e-05,3.72139]
[1776813703637,46.5,75806.23,0.01,0.01167,1e-05,3.70066]
[1776813706155,46.5,75793.96,0.01,0.0116,1e-05,3.68169]
[1776813711190,46.5,75783.57,0.01,0.01155,1e-05,3.66562]
[1776813716226,46.5,75784.03,0.01,0.01155,1e-05,3.66624]
[1776813721261,46.5,75788.85,0.01,0.01157,1e-05,3.67347]
[1776813726299,46.49,75778.69,0.01,0.01152,1e-05,3.65786]
[1776813731332,46.49,75779.44,0.01,0.01152,1e-05,3.65898]
[1776813736366,46.49,75780.09,0.01,0.01153,1e-05,3.65996]
[1776813740394,46.49,75789.98,0.01,0.01158,1e-05,3.67502]
[1776813745429,46.49,75793.85,0.01,0.0116,1e-05,3.68073]
[1776813750469,46.49,75802.65,0.01,0.01165,1e-05,3.69398]
[1776813755502,46.49,75798.72,0.01,0.01162,1e-05,3.68678]
[1776813757516,46.49,75788.26,0.01,0.01156,1e-05,3.67071]
[1776813762551,46.49,75782.15,0.01,0.01153,1e-05,3.66132]
[1776813767587,46.49,75781.66,0.01,0.01153,1e-05,3.66054]
[1776813772622,46.49,75772.25,0.01,0.01148,1e-05,3.64628]
[1776813777657,46.49,75771.52,0.01,0.01147,1e-05,3.64526]
[1776813782698,46.49,75771.37,0.01,0.01147,1e-05,3.64511]
[1776813791763,46.49,75769.13,0.01,0.01146,1e-05,3.64194]
[1776813796798,46.49,75769.57,0.01,0.01147,1e-05,3.64274]
[1776813801832,46.49,75766.84,0.01,0.01145,1e-05,3.63868]
[1776813806867,46.49,75767.42,0.01,0.01146,1e-05,3.63973]
[1776813811902,46.49,75760.58,0.01,0.01142,1e-05,3.62867]
[1776813816937,46.5,75754.67,0.01,0.01139,1e-05,3.62002]
[1776813821972,46.5,75753.88,0.01,0.01138,1e-05,3.61914]
[1776813827014,46.5,75756.52,0.01,0.0114,1e-05,3.62345]
[1776813829025,46.5,75767.57,0.01,0.01146,1e-05,3.64029]
[1776813834062,46.5,75761.55,0.01,0.01143,1e-05,3.63133]
[1776813838089,46.5,75771.53,0.01,0.01148,1e-05,3.64663]
[1776813843124,46.5,75778.64,0.01,0.01152,1e-05,3.65752]
[1776813848163,46.5,75777.25,0.01,0.01151,1e-05,3.65536]
[1776813853195,46.5,75775.44,0.01,0.0115,1e-05,3.65261]
[1776813858232,46.5,75774.81,0.01,0.0115,1e-05,3.65168]
[1776813863265,46.5,75769.48,0.01,0.01147,1e-05,3.64366]
[1776813868302,46.5,75774.67,0.01,0.0115,1e-05,3.65164]
[1776813871321,46.5,75787.98,0.01,0.01157,1e-05,3.67107]
[1776813876356,46.5,75789.58,0.01,0.01157,1e-05,3.67339]
[1776813882400,46.5,75789.68,0.01,0.01157,1e-05,3.67337]
[1776813887435,46.5,75790.01,0.01,0.01158,1e-05,3.67373]
[1776813892469,46.5,75800.02,0.01,0.01163,1e-05,3.68885]
[1776813897504,46.5,75799.99,0.01,0.01163,1e-05,3.68854]
[1776813899518,46.5,75790.31,0.01,0.01158,1e-05,3.67362]
[1776813905050,46.5,75789.05,0.01,0.01157,1e-05,3.67152]
[1776813910596,46.5,75793.2,0.01,0.01159,1e-05,3.67771]
[1776813915125,46.5,75783.53,0.01,0.01154,1e-05,3.66283]
[1776813920665,46.5,75774.46,0.01,0.01149,1e-05,3.64903]
[1776813925701,46.5,75778.15,0.01,0.01151,1e-05,3.65471]
[1776813927716,46.5,75768.33,0.01,0.01146,1e-05,3.63983]
[1776813932750,46.5,75767.67,0.01,0.01145,1e-05,3.63812]
[1776813937785,46.5,75761.13,0.01,0.01142,1e-05,3.62839]
[1776813942820,46.5,75769.33,0.01,0.01146,1e-05,3.64105]
[1776813947854,46.5,75768.11,0.01,0.01146,1e-05,3.63933]
[1776813952889,46.5,75756.1,0.01,0.01139,1e-05,3.62134]
[1776813957925,46.5,75757.01,0.01,0.0114,1e-05,3.62301]
[1776813962960,46.5,75747.87,0.01,0.01135,1e-05,3.60953]
[1776813968015,46.5,75748.55,0.01,0.01136,1e-05,3.61094]
[1776813973045,46.5,75747.0,0.01,0.01135,1e-05,3.60899]
[1776813978083,46.5,75747.03,0.01,0.01135,1e-05,3.60944]
[1776813984141,46.5,75747.64,0.01,0.01136,1e-05,3.61083]
[1776813989172,46.5,75748.75,0.01,0.01136,1e-05,3.61288]
[1776813994208,46.5,75758.41,0.01,0.0114,1e-05,3.62465]
[1776813999259,46.49,75754.76,0.01,0.01137,1e-05,3.61602]
[1776814004295,46.49,75744.64,0.01,0.01132,1e-05,3.60113]
[1776814009329,46.61,75740.14,0.01,0.01148,1e-05,3.64507]
[1776814014365,46.72,75744.99,0.01,0.01168,1e-05,3.69862]
[1776814019400,46.79,75744.53,0.01,0.01177,1e-05,3.72496]
[1776814024436,46.8,75739.09,0.01,0.01176,1e-05,3.72071]
[1776814029469,46.81,75735.86,0.01,0.01175,1e-05,3.71987]
[1776814034504,46.82,75742.29,0.01,0.0118,1e-05,3.73387]
[1776814039541,46.84,75748.78,0.01,0.01188,1e-05,3.7548]
[1776814044577,46.85,75749.61,0.01,0.0119,1e-05,3.7599]
[1776814051626,46.87,75755.09,0.01,0.01194,1e-05,3.77272]
[1776814056665,46.87,75754.99,0.01,0.01196,1e-05,3.77622]
[1776814061696,46.88,75751.75,0.01,0.01195,1e-05,3.77483]
[1776814066732,46.89,75753.15,0.01,0.01197,1e-05,3.78062]
[1776814071767,46.9,75756.25,0.01,0.012,1e-05,3.78897]
[1776814076803,46.91,75754.9,0.01,0.01201,1e-05,3.79107]
[1776814081840,46.92,75753.72,0.01,0.01202,1e-05,3.79272]
[1776814087880,46.93,75752.98,0.01,0.01203,1e-05,3.79503]
[1776814088887,46.93,75764.93,0.01,0.0121,1e-05,3.81503]
[1776814093922,46.94,75768.96,0.01,0.01213,1e-05,3.82454]
[1776814098957,46.94,75768.01,0.01,0.01214,1e-05,3.82623]
[1776814103992,46.95,75771.69,0.01,0.01217,1e-05,3.83515]
[1776814109027,46.96,75765.68,0.01,0.01215,1e-05,3.82886]
[1776814114064,46.97,75761.16,0.01,0.01213,1e-05,3.82405]
[1776814119103,46.97,75757.42,0.01,0.01212,1e-05,3.82143]
[1776814124137,46.98,75756.83,0.01,0.01213,1e-05,3.82369]
[1776814129172,46.99,75761.97,0.01,0.01217,1e-05,3.8349]
[1776814134208,47.0,75760.99,0.01,0.01218,1e-05,3.83644]
[1776814139242,47.0,75758.09,0.01,0.01217,1e-05,3.83497]
[1776814144281,47.01,75753.53,0.01,0.01216,1e-05,3.83091]
[1776814150324,47.02,75749.72,0.01,0.01215,1e-05,3.82869]
[1776814155379,47.03,75748.63,0.01,0.01216,1e-05,3.83008]
[1776814160415,47.03,75756.83,0.01,0.01221,1e-05,3.846]
[1776814165449,47.04,75758.37,0.01,0.01223,1e-05,3.85135]
[1776814170485,47.05,75760.12,0.01,0.01225,1e-05,3.85701]
[1776814175519,47.05,75766.09,0.01,0.01229,1e-05,3.86836]
[1776814180557,47.06,75767.57,0.01,0.01231,1e-05,3.87344]
[1776814185592,47.07,75768.73,0.01,0.01233,1e-05,3.87798]
[1776814190629,47.07,75762.13,0.01,0.0123,1e-05,3.87025]
[1776814195663,47.08,75762.48,0.01,0.01231,1e-05,3.87353]
[1776814201706,47.09,75760.9,0.01,0.01232,1e-05,3.87428]
[1776814207172,47.09,75766.58,0.01,0.01236,1e-05,3.88645]
[1776814212785,47.1,75770.93,0.01,0.01239,1e-05,3.89591]
[1776814217818,47.11,75768.46,0.01,0.01239,1e-05,3.89453]
[1776814222852,47.11,75769.9,0.01,0.01241,1e-05,3.89932]
[1776814225875,47.11,75781.12,0.01,0.01247,1e-05,3.9186]
[1776814230911,47.12,75784.77,0.01,0.0125,1e-05,3.92672]
[1776814235945,47.13,75787.47,0.01,0.01253,1e-05,3.9328]
[1776814240981,47.13,75795.88,0.01,0.01258,1e-05,3.94837]
[1776814246014,47.14,75785.97,0.01,0.01253,1e-05,3.93459]
[1776814247453,47.14,75772.74,0.01,0.01246,1e-05,3.91399]
[1776814254071,47.14,75770.33,0.01,0.01246,1e-05,3.91343]
[1776814259110,47.15,75768.28,0.01,0.01245,1e-05,3.91251]
[1776814264144,47.16,75760.63,0.01,0.01242,1e-05,3.90277]
[1776814269179,47.16,75758.0,0.01,0.01241,1e-05,3.90102]
[1776814274214,47.17,75768.11,0.01,0.01248,1e-05,3.91944]
[1776814279249,47.17,75764.32,0.01,0.01247,1e-05,3.91575]
[1776814284284,47.18,75758.09,0.01,0.01244,1e-05,3.90822]
[1776814289320,47.18,75758.63,0.01,0.01245,1e-05,3.91141]
[1776814294354,47.19,75757.63,0.01,0.01245,1e-05,3.91125]
[1776814299390,47.19,75758.91,0.01,0.01247,1e-05,3.91559]
[1776814304424,47.2,75759.87,0.01,0.01248,1e-05,3.91939]
[1776814308458,47.2,75769.9,0.01,0.01255,1e-05,3.93713]
[1776814313492,47.21,75774.12,0.01,0.01258,1e-05,3.94593]
[1776814318532,47.21,75778.02,0.01,0.01261,1e-05,3.95416]
[1776814322624,47.21,75776.21,0.01,0.0126,1e-05,3.95245]
[1776814323539,47.22,75775.09,0.01,0.0126,1e-05,3.95105]
[1776814323601,47.22,75804.55,0.01,0.01277,1e-05,3.9987]
[1776814328602,47.22,75804.19,0.01,0.01277,1e-05,3.99983]
[1776814333635,47.22,75812.33,0.01,0.01282,1e-05,4.01455]
[1776814338669,47.23,75809.99,0.01,0.01281,1e-05,4.01225]
[1776814343713,47.23,75809.69,0.01,0.01282,1e-05,4.01324]
[1776814348176,47.23,75799.65,0.01,0.01277,1e-05,3.9985]
[1776814353784,47.24,75796.33,0.01,0.01275,1e-05,3.99382]
[1776814358819,47.24,75798.54,0.01,0.01277,1e-05,3.99897]
[1776814363855,47.25,75805.76,0.01,0.01283,1e-05,4.01477]
[1776814368891,47.27,75796.53,0.01,0.0128,1e-05,4.00861]
[1776814373924,47.29,75799.69,0.01,0.01286,1e-05,4.02247]
[1776814378959,47.31,75798.53,0.01,0.01288,1e-05,4.02925]
[1776814383995,47.33,75806.15,0.01,0.01296,1e-05,4.05016]
[1776814389029,47.35,75805.68,0.01,0.01298,1e-05,4.05783]
[1776814394064,47.37,75804.59,0.01,0.01301,1e-05,4.06442]
[1776814399103,47.38,75811.41,0.01,0.01307,1e-05,4.08067]
[1776814404135,47.39,75815.7,0.01,0.01311,1e-05,4.09181]
[1776814409169,47.4,75816.41,0.01,0.01313,1e-05,4.09703]
[1776814414204,47.41,75816.99,0.01,0.01314,1e-05,4.10108]
[1776814419240,47.42,75814.47,0.01,0.01314,1e-05,4.10092]
[1776814422268,47.42,75804.0,0.01,0.01309,1e-05,4.08621]
[1776814428737,47.43,75804.13,0.01,0.01311,1e-05,4.09132]
[1776814434352,47.44,75803.11,0.01,0.01312,1e-05,4.0945]
[1776814439387,47.45,75807.34,0.01,0.01316,1e-05,4.10538]
[1776814444422,47.46,75807.09,0.01,0.01317,1e-05,4.10889]
[1776814449458,47.47,75806.18,0.01,0.01318,1e-05,4.11129]
[1776814454492,47.48,75804.96,0.01,0.01319,1e-05,4.11314]
[1776814460534,47.49,75805.56,0.01,0.01321,1e-05,4.11872]
[1776814466578,47.5,75802.7,0.01,0.01321,1e-05,4.11858]
[1776814468592,47.5,75813.85,0.01,0.01328,1e-05,4.13843]
[1776814473627,47.51,75820.23,0.01,0.01333,1e-05,4.15161]
[1776814478662,47.52,75819.18,0.01,0.01334,1e-05,4.15338]
[1776814486717,47.53,75817.03,0.01,0.01335,1e-05,4.15542]
[1776814491752,47.54,75816.44,0.01,0.01336,1e-05,4.15791]
[1776814496788,47.55,75816.57,0.01,0.01337,1e-05,4.16157]
[1776814501825,47.56,75819.81,0.01,0.0134,1e-05,4.17031]
[1776814504843,47.56,75830.51,0.01,0.01347,1e-05,4.19005]
[1776814509879,47.57,75825.64,0.01,0.01345,1e-05,4.18516]
[1776814514914,47.57,75825.66,0.01,0.01347,1e-05,4.18838]
[1776814519949,47.58,75825.86,0.01,0.01348,1e-05,4.19189]
[1776814524986,47.59,75827.51,0.01,0.0135,1e-05,4.19777]
[1776814530024,47.6,75825.75,0.01,0.0135,1e-05,4.19793]
[1776814536074,47.6,75826.65,0.01,0.01352,1e-05,4.20216]
[1776814538081,47.61,75811.15,0.01,0.01343,1e-05,4.17765]
[1776814543119,47.61,75809.32,0.01,0.01343,1e-05,4.17781]
[1776814548156,47.62,75817.87,0.01,0.01349,1e-05,4.19518]
[1776814553185,47.63,75820.18,0.01,0.01352,1e-05,4.2021]
[1776814558220,47.63,75818.84,0.01,0.01352,1e-05,4.20289]
[1776814564262,47.64,75818.36,0.01,0.01354,1e-05,4.20629]
[1776814569722,47.65,75817.15,0.01,0.01354,1e-05,4.20725]
[1776814572805,47.65,75817.21,0.01,0.01354,1e-05,4.20854]
[1776814572873,47.65,75817.71,0.01,0.01355,1e-05,4.20996]
[1776814575346,47.66,75831.77,0.01,0.01364,1e-05,4.23517]
[1776814580382,47.66,75832.61,0.01,0.01366,1e-05,4.2393]
[1776814583938,47.67,75833.6,0.01,0.01367,1e-05,4.24258]
[1776814584410,47.67,75833.11,0.01,0.01367,1e-05,4.24229]
[1776814589864,47.68,75834.46,0.01,0.01368,1e-05,4.24721]
[1776814595486,47.68,75835.62,0.01,0.0137,1e-05,4.25134]
[1776814600522,47.69,75837.25,0.01,0.01372,1e-05,4.25665]
[1776814606563,47.69,75841.54,0.01,0.01376,1e-05,4.26685]
[1776814611598,47.7,75843.4,0.01,0.01378,1e-05,4.27241]
[1776814616633,47.71,75847.24,0.01,0.01381,1e-05,4.28127]
[1776814621668,47.71,75853.83,0.01,0.01386,1e-05,4.29467]
[1776814626703,47.72,75847.8,0.01,0.01383,1e-05,4.28672]
[1776814631740,47.72,75856.69,0.01,0.01389,1e-05,4.30399]
[1776814636774,47.73,75857.04,0.01,0.0139,1e-05,4.30671]
[1776814641809,47.73,75855.19,0.01,0.0139,1e-05,4.30569]
[1776814646843,47.73,75850.65,0.01,0.01388,1e-05,4.30013]
[1776814651879,47.74,75845.54,0.01,0.01385,1e-05,4.29275]
[1776814656913,47.74,75847.05,0.01,0.01387,1e-05,4.2975]
[1776814661948,47.75,75846.79,0.01,0.01388,1e-05,4.29924]
[1776814664970,47.75,75857.16,0.01,0.01395,1e-05,4.31807]
[1776814670011,47.76,75866.84,0.01,0.01401,1e-05,4.33647]
[1776814675040,47.76,75867.06,0.01,0.01402,1e-05,4.33868]
[1776814680501,47.77,75862.92,0.01,0.014,1e-05,4.33383]
[1776814685110,47.77,75851.47,0.01,0.01394,1e-05,4.31589]
[1776814690572,47.77,75853.86,0.01,0.01396,1e-05,4.32231]
[1776814696187,47.78,75854.32,0.01,0.01397,1e-05,4.32502]
[1776814703238,47.78,75854.93,0.01,0.01399,1e-05,4.32872]
[1776814708276,47.79,75859.79,0.01,0.01402,1e-05,4.33884]
[1776814713311,47.79,75859.46,0.01,0.01403,1e-05,4.33911]
[1776814720844,47.8,75859.97,0.01,0.01404,1e-05,4.34283]
[1776814726399,47.8,75862.37,0.01,0.01406,1e-05,4.34866]
[1776814731435,47.81,75861.69,0.01,0.01406,1e-05,4.34954]
[1776814736471,47.81,75862.39,0.01,0.01407,1e-05,4.35242]
[1776814741506,47.81,75863.46,0.01,0.01409,1e-05,4.3559]
[1776814747548,47.82,75861.18,0.01,0.01408,1e-05,4.35399]
[1776814752582,47.82,75860.87,0.01,0.01408,1e-05,4.35511]
[1776814757617,47.83,75859.12,0.01,0.01408,1e-05,4.35378]
[1776814761646,47.83,75871.57,0.01,0.01416,1e-05,4.37635]
[1776814766681,47.83,75874.17,0.01,0.01418,1e-05,4.38223]
[1776814771716,47.83,75874.88,0.01,0.01419,1e-05,4.38388]
[1776814775646,47.84,75879.27,0.01,0.01422,1e-05,4.39222]
[1776814776011,47.84,75879.27,0.01,0.01422,1e-05,4.39222]
[1776814776090,47.84,75892.39,0.01,0.0143,1e-05,4.41503]
[1776814777759,47.84,75908.84,0.01,0.01441,1e-05,4.44391]
[1776814782789,47.84,75912.69,0.01,0.01444,1e-05,4.45126]
[1776814782816,47.84,75913.05,0.01,0.01444,1e-05,4.45205]
[1776814783810,47.84,75925.17,0.01,0.01452,1e-05,4.47326]
[1776814784814,47.84,75949.67,0.01,0.01467,1e-05,4.51619]
[1776814789855,47.84,75951.41,0.01,0.01468,1e-05,4.51961]
[1776814794065,47.84,75955.59,0.01,0.01471,1e-05,4.52709]
[1776814794078,47.84,75961.04,0.01,0.01475,1e-05,4.53672]
[1776814799925,47.84,75960.85,0.01,0.01475,1e-05,4.53656]
[1776814803954,47.84,75948.68,0.01,0.01467,1e-05,4.51531]
[1776814806973,47.84,75960.98,0.01,0.01475,1e-05,4.53705]
[1776814812018,47.84,75959.32,0.01,0.01474,1e-05,4.53428]
[1776814814029,47.84,75970.07,0.01,0.01481,1e-05,4.55326]
[1776814819065,47.84,75973.56,0.01,0.01483,1e-05,4.5594]
[1776814823099,47.84,75959.99,0.01,0.01474,1e-05,4.53546]
[1776814828140,47.84,75949.25,0.01,0.01467,1e-05,4.51676]
[1776814833168,47.84,75936.92,0.01,0.01459,1e-05,4.49452]
[1776814838202,47.85,75935.41,0.01,0.01459,1e-05,4.49236]
[1776814843237,47.85,75937.11,0.01,0.0146,1e-05,4.49582]
[1776814849285,47.85,75938.55,0.01,0.01461,1e-05,4.49888]
[1776814854315,47.85,75938.62,0.01,0.01461,1e-05,4.49945]
[1776814859349,47.85,75939.51,0.01,0.01462,1e-05,4.50143]
[1776814864386,47.85,75950.81,0.01,0.01469,1e-05,4.52162]
[1776814869424,47.85,75954.38,0.01,0.01472,1e-05,4.52813]
[1776814874459,47.85,75960.87,0.01,0.01476,1e-05,4.53977]
[1776814879495,47.85,75962.11,0.01,0.01477,1e-05,4.54205]
[1776814885536,47.85,75961.53,0.01,0.01476,1e-05,4.54112]
[1776814890571,47.85,75957.64,0.01,0.01474,1e-05,4.5344]
[1776814895607,47.85,75956.19,0.01,0.01473,1e-05,4.53106]
[1776814900646,47.85,75955.91,0.01,0.01473,1e-05,4.53073]
[1776814905676,47.85,75955.22,0.01,0.01472,1e-05,4.5297]
[1776814910711,47.85,75954.85,0.01,0.01472,1e-05,4.52922]
[1776814913733,47.85,75936.78,0.01,0.01461,1e-05,4.49771]
[1776814918767,47.86,75927.47,0.01,0.01455,1e-05,4.482]
[1776814922795,47.86,75917.76,0.01,0.01449,1e-05,4.46561]
[1776814927830,47.86,75915.21,0.01,0.01448,1e-05,4.46191]
[1776814932865,47.86,75921.61,0.01,0.01452,1e-05,4.47375]
[1776814937900,47.86,75920.46,0.01,0.01451,1e-05,4.4724]
[1776814942936,47.86,75926.99,0.01,0.01456,1e-05,4.48438]
[1776814943942,47.86,75941.19,0.01,0.01465,1e-05,4.50927]
[1776814948978,47.86,75932.75,0.01,0.0146,1e-05,4.49489]
[1776814951874,47.86,75931.45,0.01,0.01459,1e-05,4.49281]
[1776814952120,47.86,75931.79,0.01,0.01459,1e-05,4.49241]
[1776814953046,47.86,75991.01,0.01,0.01497,1e-05,4.59671]
[1776814954043,47.86,76069.52,0.01,0.01549,1e-05,4.7377]
[1776814955050,47.86,76083.23,0.01,0.01557,1e-05,4.75953]
[1776814958071,47.86,76064.43,0.01,0.01545,1e-05,4.72801]
[1776814959080,47.87,76050.71,0.01,0.01537,1e-05,4.70645]
[1776814963177,47.87,76044.36,0.01,0.01533,1e-05,4.69612]
[1776814963280,47.87,76026.19,0.01,0.01522,1e-05,4.6638]
[1776814966128,47.88,76009.54,0.01,0.01511,1e-05,4.6353]
[1776814969149,47.88,76020.11,0.01,0.01519,1e-05,4.65567]
[1776814974186,47.88,76023.91,0.01,0.01522,1e-05,4.66405]
[1776814978211,47.88,76006.75,0.01,0.0151,1e-05,4.63259]
[1776814983247,47.88,76014.22,0.01,0.01515,1e-05,4.64527]
[1776814984254,47.88,76025.43,0.01,0.01522,1e-05,4.66519]
[1776814989290,47.88,76025.79,0.01,0.01522,1e-05,4.66487]
[1776814994324,47.87,76010.08,0.01,0.01511,1e-05,4.63577]
[1776814999359,47.87,76005.38,0.01,0.01508,1e-05,4.62671]
[1776815001376,47.87,76015.79,0.01,0.01515,1e-05,4.64505]
[1776815005400,47.87,76035.14,0.01,0.01527,1e-05,4.67907]
[1776815008421,47.87,76045.81,0.01,0.01534,1e-05,4.69763]
[1776815013457,47.87,76042.84,0.01,0.01531,1e-05,4.68999]
[1776815018492,47.86,76043.44,0.01,0.01531,1e-05,4.68989]
[1776815023007,47.86,76057.85,0.01,0.0154,1e-05,4.71466]
[1776815028562,47.86,76062.28,0.01,0.01543,1e-05,4.72129]
[1776815033601,47.86,76064.36,0.01,0.01543,1e-05,4.72359]
[1776815038637,47.85,76061.34,0.01,0.01541,1e-05,4.71668]
[1776815043673,47.85,76059.1,0.01,0.01539,1e-05,4.71124]
[1776815048203,47.85,76059.3,0.01,0.01539,1e-05,4.71079]
[1776815048283,47.85,76073.23,0.01,0.01548,1e-05,4.73551]
[1776815049025,47.85,76073.23,0.01,0.01548,1e-05,4.73551]
[1776815049106,47.85,76077.84,0.01,0.01551,1e-05,4.74357]
[1776815054754,47.84,76079.52,0.01,0.01551,1e-05,4.74462]
[1776815059789,47.84,76073.92,0.01,0.01548,1e-05,4.7354]
[1776815064824,47.85,76073.13,0.01,0.01548,1e-05,4.73558]
[1776815069858,47.85,76068.43,0.01,0.01545,1e-05,4.72681]
[1776815071873,47.85,76057.26,0.01,0.01537,1e-05,4.70503]
[1776815076910,47.84,76060.24,0.01,0.01538,1e-05,4.70908]
[1776815081943,47.84,76060.25,0.01,0.01538,1e-05,4.70777]
[1776815086981,47.84,76068.07,0.01,0.01542,1e-05,4.72084]
[1776815092012,47.83,76076.84,0.01,0.01548,1e-05,4.73493]
[1776815097048,47.83,76076.65,0.01,0.01547,1e-05,4.73306]
[1776815102084,47.83,76064.99,0.01,0.01539,1e-05,4.71046]
[1776815105105,47.83,76076.21,0.01,0.01546,1e-05,4.72995]
[1776815108126,47.82,76092.76,0.01,0.01556,1e-05,4.75911]
[1776815110142,47.82,76103.5,0.01,0.01563,1e-05,4.77798]
[1776815111551,47.82,76102.78,0.01,0.01563,1e-05,4.77629]
[1776815112425,47.82,76102.78,0.01,0.01563,1e-05,4.77629]
[1776815112494,47.82,76109.91,0.01,0.01567,1e-05,4.78897]
[1776815112551,47.82,76109.91,0.01,0.01567,1e-05,4.78897]
[1776815113161,47.82,76122.81,0.01,0.01576,1e-05,4.81226]
[1776815118197,47.82,76130.05,0.01,0.0158,1e-05,4.82342]
[1776815123232,47.81,76126.59,0.01,0.01577,1e-05,4.81483]
[1776815127259,47.81,76136.17,0.01,0.01583,1e-05,4.8307]
[1776815132298,47.8,76137.51,0.01,0.01582,1e-05,4.82981]
[1776815133011,47.8,76137.51,0.01,0.01582,1e-05,4.82981]
[1776815133313,47.8,76139.81,0.01,0.01584,1e-05,4.83359]
[1776815134283,47.8,76139.81,0.01,0.01584,1e-05,4.83359]
[1776815134328,47.8,76232.94,0.01,0.01648,1e-05,5.00746]
[1776815136330,47.8,76223.13,0.01,0.01641,1e-05,4.98743]
[1776815138345,47.79,76212.26,0.01,0.01632,1e-05,4.96545]
[1776815141367,47.79,76201.97,0.01,0.01625,1e-05,4.94405]
[1776815142379,47.79,76214.77,0.01,0.01633,1e-05,4.96748]
[1776815147406,47.78,76209.15,0.01,0.01628,1e-05,4.95342]
[1776815149421,47.78,76197.17,0.01,0.01619,1e-05,4.92958]
[1776815154456,47.77,76203.0,0.01,0.01622,1e-05,4.93746]
[1776815156497,47.77,76212.76,0.01,0.01628,1e-05,4.9545]
[1776815161504,47.76,76215.49,0.01,0.01629,1e-05,4.95625]
[1776815162035,47.76,76215.49,0.01,0.01629,1e-05,4.95625]
[1776815162521,47.76,76223.72,0.01,0.01634,1e-05,4.97109]
[1776815163521,47.76,76265.28,0.01,0.01663,1e-05,5.04933]
[1776815164536,47.76,76281.33,0.01,0.01674,1e-05,5.07923]
[1776815166543,47.72,76267.48,0.01,0.01658,1e-05,5.03549]
[1776815171581,47.72,76274.01,0.01,0.01661,1e-05,5.04398]
[1776815172820,47.72,76274.01,0.01,0.01661,1e-05,5.04398]
[1776815172899,47.71,76278.61,0.01,0.01664,1e-05,5.05195]
[1776815178628,47.71,76276.73,0.01,0.01661,1e-05,5.04469]
[1776815181926,47.71,76269.54,0.01,0.01656,1e-05,5.03064]
[1776815182059,47.71,76279.96,0.01,0.01663,1e-05,5.0504]
[1776815183301,47.71,76279.96,0.01,0.01663,1e-05,5.0504]
[1776815183364,47.71,76327.78,0.01,0.01698,1e-05,5.14217]
[1776815188708,47.69,76303.2,0.01,0.01676,1e-05,5.08444]
[1776815189707,47.68,76290.28,0.01,0.01667,1e-05,5.0594]
[1776815194247,47.68,76280.68,0.01,0.01659,1e-05,5.03912]
[1776815197763,47.68,76292.84,0.01,0.01668,1e-05,5.0619]
[1776815202802,47.68,76296.49,0.01,0.0167,1e-05,5.06775]
[1776815206829,47.68,76307.12,0.01,0.01677,1e-05,5.08721]
[1776815210861,47.68,76319.16,0.01,0.01685,1e-05,5.10937]
[1776815215897,47.67,76318.75,0.01,0.01684,1e-05,5.10702]
[1776815219923,47.67,76306.45,0.01,0.01675,1e-05,5.08219]
[1776815224957,47.67,76301.83,0.01,0.01671,1e-05,5.07223]
[1776815225965,47.67,76317.53,0.01,0.01682,1e-05,5.10224]
[1776815230999,47.67,76314.6,0.01,0.0168,1e-05,5.09536]
[1776815236035,47.66,76321.65,0.01,0.01684,1e-05,5.10763]
[1776815240065,47.66,76307.17,0.01,0.01674,1e-05,5.07871]
[1776815243086,47.66,76296.28,0.01,0.01666,1e-05,5.05701]
[1776815248119,47.66,76300.61,0.01,0.01668,1e-05,5.06434]
[1776815253158,47.66,76325.34,0.01,0.01685,1e-05,5.10983]
[1776815256176,47.65,76343.51,0.01,0.01698,1e-05,5.1441]
[1776815261210,47.64,76331.82,0.01,0.01688,1e-05,5.11675]
[1776815264232,47.64,76321.59,0.01,0.0168,1e-05,5.09623]
[1776815269266,47.64,76320.1,0.01,0.01679,1e-05,5.09213]
[1776815274302,47.64,76320.69,0.01,0.01679,1e-05,5.09232]
[1776815276316,47.64,76331.38,0.01,0.01686,1e-05,5.11219]
[1776815278331,47.64,76345.83,0.01,0.01696,1e-05,5.13963]
[1776815280346,47.63,76355.36,0.01,0.01703,1e-05,5.1575]
[1776815284372,47.63,76365.9,0.01,0.0171,1e-05,5.17661]
[1776815289407,47.63,76365.79,0.01,0.01709,1e-05,5.17452]
[1776815293436,47.62,76354.92,0.01,0.01701,1e-05,5.15194]
[1776815295450,47.62,76344.85,0.01,0.01693,1e-05,5.13174]
[1776815300484,47.62,76328.08,0.01,0.01681,1e-05,5.09789]
[1776815305519,47.62,76320.7,0.01,0.01675,1e-05,5.08253]
[1776815310555,47.62,76323.02,0.01,0.01676,1e-05,5.0859]
[1776815315591,47.61,76322.94,0.01,0.01675,1e-05,5.08357]
[1776815317605,47.61,76304.06,0.01,0.01662,1e-05,5.0469]
[1776815322640,47.61,76302.54,0.01,0.0166,1e-05,5.04327]
[1776815327674,47.61,76302.22,0.01,0.0166,1e-05,5.04191]
[1776815332710,47.61,76314.8,0.01,0.01668,1e-05,5.06529]
[1776815334724,47.61,76325.31,0.01,0.01676,1e-05,5.08512]
[1776815337745,47.61,76334.84,0.01,0.01682,1e-05,5.10281]
[1776815340766,47.61,76359.05,0.01,0.017,1e-05,5.14895]
[1776815343790,47.6,76336.21,0.01,0.01683,1e-05,5.10371]
[1776815346817,47.6,76319.05,0.01,0.0167,1e-05,5.06996]
[1776815351845,47.6,76309.31,0.01,0.01663,1e-05,5.05016]
[1776815356880,47.6,76306.62,0.01,0.0166,1e-05,5.04393]
[1776815361915,47.6,76306.05,0.01,0.0166,1e-05,5.0418]
[1776815366951,47.59,76304.18,0.01,0.01658,1e-05,5.03721]
[1776815371986,47.59,76297.72,0.01,0.01653,1e-05,5.02288]
[1776815377024,47.59,76295.07,0.01,0.0165,1e-05,5.01697]
[1776815382060,47.59,76295.05,0.01,0.0165,1e-05,5.01612]
[1776815387094,47.59,76305.57,0.01,0.01657,1e-05,5.03543]
[1776815392129,47.58,76303.05,0.01,0.01655,1e-05,5.02968]
[1776815393429,47.58,76303.05,0.01,0.01655,1e-05,5.02968]
[1776815393499,47.58,76301.89,0.01,0.01654,1e-05,5.0271]
[1776815394287,47.58,76301.89,0.01,0.01654,1e-05,5.0271]
[1776815394375,47.58,76301.89,0.01,0.01654,1e-05,5.0271]
[1776815394517,47.58,76301.89,0.01,0.01654,1e-05,5.0271]
[1776815394556,47.58,76328.11,0.01,0.01673,1e-05,5.0772]
[1776815398171,47.58,76344.24,0.01,0.01684,1e-05,5.10748]
[1776815403209,47.58,76328.92,0.01,0.01672,1e-05,5.07636]
[1776815408243,47.58,76320.12,0.01,0.01666,1e-05,5.05821]
[1776815413278,47.57,76316.62,0.01,0.01663,1e-05,5.05037]
[1776815417306,47.57,76333.8,0.01,0.01675,1e-05,5.08226]
[1776815422345,47.57,76332.71,0.01,0.01673,1e-05,5.07888]
[1776815427376,47.57,76333.46,0.01,0.01673,1e-05,5.07892]
[1776815432413,47.56,76327.87,0.01,0.01668,1e-05,5.06583]
[1776815435433,47.56,76337.62,0.01,0.01675,1e-05,5.08382]
[1776815440467,47.56,76345.25,0.01,0.0168,1e-05,5.09713]
[1776815445503,47.56,76349.38,0.01,0.01682,1e-05,5.10361]
[1776815451544,47.56,76343.67,0.01,0.01678,1e-05,5.09196]
[1776815455572,47.56,76330.68,0.01,0.0167,1e-05,5.06963]
[1776815460616,47.57,76324.29,0.01,0.01667,1e-05,5.06088]
[1776815465643,47.57,76322.87,0.01,0.01667,1e-05,5.06171]
[1776815470682,47.58,76317.3,0.01,0.01664,1e-05,5.05462]
[1776815475714,47.59,76314.0,0.01,0.01663,1e-05,5.05191]
[1776815480750,47.6,76308.25,0.01,0.01661,1e-05,5.04454]
[1776815485784,47.6,76308.56,0.01,0.01662,1e-05,5.0488]
[1776815490821,47.61,76299.69,0.01,0.01658,1e-05,5.03551]
[1776815495855,47.62,76296.21,0.01,0.01656,1e-05,5.03154]
[1776815500522,47.63,76290.69,0.01,0.01653,1e-05,5.024]
[1776815500905,47.63,76292.85,0.01,0.01655,1e-05,5.02889]
[1776815501408,47.63,76292.85,0.01,0.01655,1e-05,5.02889]
[1776815501514,47.63,76292.85,0.01,0.01655,1e-05,5.02889]
[1776815501723,47.63,76292.85,0.01,0.01655,1e-05,5.02889]
[1776815501897,47.63,76320.92,0.01,0.01676,1e-05,5.08347]
[1776815502903,47.63,76331.47,0.01,0.01683,1e-05,5.10448]
[1776815504918,47.63,76341.35,0.01,0.01691,1e-05,5.12485]
[1776815506933,47.63,76354.21,0.01,0.01701,1e-05,5.15099]
[1776815510959,47.64,76365.73,0.01,0.0171,1e-05,5.17559]
[1776815516555,47.64,76362.36,0.01,0.01709,1e-05,5.17215]
[1776815520715,47.65,76366.08,0.01,0.01712,1e-05,5.18044]
[1776815520796,47.65,76374.61,0.01,0.01718,1e-05,5.19812]
[1776815522042,47.65,76393.03,0.01,0.01732,1e-05,5.23475]
[1776815527080,47.65,76401.07,0.01,0.01739,1e-05,5.25264]
[1776815529094,47.66,76378.52,0.01,0.01723,1e-05,5.20909]
[1776815530102,47.66,76368.47,0.01,0.01715,1e-05,5.18987]
[1776815531815,47.66,76368.47,0.01,0.01715,1e-05,5.18987]
[1776815531917,47.66,76366.09,0.01,0.01714,1e-05,5.18621]
[1776815536697,47.66,76353.88,0.01,0.01706,1e-05,5.16493]
[1776815542189,47.67,76354.02,0.01,0.01707,1e-05,5.16782]
[1776815547223,47.67,76350.06,0.01,0.01705,1e-05,5.1627]
[1776815548233,47.67,76334.96,0.01,0.01695,1e-05,5.1339]
[1776815553265,47.68,76333.2,0.01,0.01694,1e-05,5.13227]
[1776815558300,47.69,76328.87,0.01,0.01692,1e-05,5.12683]
[1776815563335,47.69,76329.33,0.01,0.01694,1e-05,5.13064]
[1776815566907,47.7,76317.67,0.01,0.01686,1e-05,5.11047]
[1776815572399,47.7,76313.96,0.01,0.01685,1e-05,5.10637]
[1776815577438,47.71,76306.4,0.01,0.01681,1e-05,5.09556]
[1776815582470,47.72,76308.23,0.01,0.01683,1e-05,5.10221]
[1776815587505,47.72,76309.19,0.01,0.01685,1e-05,5.10714]
[1776815592539,47.73,76308.33,0.01,0.01686,1e-05,5.10854]
[1776815597575,47.74,76309.6,0.01,0.01688,1e-05,5.11402]
[1776815602610,47.74,76301.39,0.01,0.01683,1e-05,5.1013]
[1776815607645,47.75,76300.05,0.01,0.01683,1e-05,5.10182]
[1776815612680,47.75,76308.2,0.01,0.0169,1e-05,5.11942]
[1776815617714,47.76,76305.95,0.01,0.01689,1e-05,5.11803]
[1776815621743,47.76,76294.81,0.01,0.01682,1e-05,5.09891]
[1776815626777,47.77,76292.7,0.01,0.01682,1e-05,5.09795]
[1776815631813,47.78,76296.06,0.01,0.01686,1e-05,5.10746]
[1776815636847,47.78,76295.24,0.01,0.01686,1e-05,5.10889]
[1776815641882,47.79,76286.66,0.01,0.01681,1e-05,5.09544]
[1776815646918,47.79,76285.84,0.01,0.01682,1e-05,5.09697]
[1776815651955,47.8,76283.77,0.01,0.01681,1e-05,5.09606]
[1776815655981,47.81,76297.64,0.01,0.01692,1e-05,5.12523]
[1776815661021,47.81,76302.38,0.01,0.01697,1e-05,5.13719]
[1776815665050,47.82,76314.1,0.01,0.01706,1e-05,5.16206]
[1776815670085,47.82,76310.78,0.01,0.01705,1e-05,5.15815]
[1776815675119,47.83,76310.04,0.01,0.01705,1e-05,5.15819]
[1776815680158,47.83,76300.75,0.01,0.01699,1e-05,5.14282]
[1776815685190,47.84,76297.87,0.01,0.01698,1e-05,5.13992]
[1776815690228,47.84,76295.94,0.01,0.01698,1e-05,5.13892]
[1776815695828,47.85,76301.8,0.01,0.01703,1e-05,5.15243]
[1776815695841,47.85,76306.76,0.01,0.01707,1e-05,5.16308]
[1776815696477,47.85,76306.76,0.01,0.01707,1e-05,5.16308]
[1776815696557,47.85,76321.41,0.01,0.01718,1e-05,5.19157]
[1776815702315,47.85,76326.52,0.01,0.01722,1e-05,5.20423]
[1776815707911,47.86,76316.57,0.01,0.01716,1e-05,5.18743]
[1776815713393,47.86,76313.85,0.01,0.01715,1e-05,5.18443]
[1776815718429,47.87,76308.13,0.01,0.01712,1e-05,5.17566]
[1776815723464,47.87,76310.85,0.01,0.01715,1e-05,5.18331]
[1776815728499,47.88,76310.7,0.01,0.01715,1e-05,5.18534]
[1776815733533,47.88,76307.51,0.01,0.01714,1e-05,5.18035]
[1776815738568,47.89,76297.98,0.01,0.01708,1e-05,5.16421]
[1776815743606,47.89,76295.54,0.01,0.01707,1e-05,5.16243]
[1776815747960,47.9,76294.6,0.01,0.01707,1e-05,5.16209]
[1776815747991,47.9,76303.69,0.01,0.01714,1e-05,5.18023]
[1776815748892,47.9,76303.69,0.01,0.01714,1e-05,5.18023]
[1776815748957,47.9,76303.69,0.01,0.01714,1e-05,5.18023]
[1776815749062,47.9,76303.69,0.01,0.01714,1e-05,5.18023]
[1776815749164,47.9,76315.17,0.01,0.01722,1e-05,5.20306]
[1776815754681,47.9,76318.53,0.01,0.01725,1e-05,5.21167]
[1776815759715,47.91,76317.48,0.01,0.01726,1e-05,5.21209]
[1776815764751,47.91,76317.78,0.01,0.01727,1e-05,5.21472]
[1776815769786,47.91,76310.96,0.01,0.01722,1e-05,5.20346]
[1776815774820,47.92,76313.36,0.01,0.01725,1e-05,5.21022]
[1776815779855,47.92,76313.74,0.01,0.01726,1e-05,5.21303]
[1776815784894,47.93,76314.75,0.01,0.01728,1e-05,5.21701]
[1776815789925,47.93,76311.67,0.01,0.01726,1e-05,5.21303]
[1776815794960,47.93,76313.2,0.01,0.01728,1e-05,5.21693]
[1776815798988,47.94,76323.24,0.01,0.01736,1e-05,5.2381]
[1776815804023,47.94,76319.51,0.01,0.01734,1e-05,5.23264]
[1776815809060,47.95,76314.63,0.01,0.01731,1e-05,5.22494]
[1776815814095,47.95,76311.49,0.01,0.01729,1e-05,5.2207]
[1776815819128,47.95,76307.22,0.01,0.01727,1e-05,5.21435]
[1776815824166,47.96,76307.12,0.01,0.01728,1e-05,5.21613]
[1776815829200,47.96,76306.71,0.01,0.01728,1e-05,5.2173]
[1776815834235,47.96,76307.07,0.01,0.01729,1e-05,5.21996]
[1776815840279,47.97,76306.89,0.01,0.0173,1e-05,5.22193]
[1776815845313,47.97,76306.15,0.01,0.0173,1e-05,5.2224]
[1776815850349,47.98,76305.31,0.01,0.0173,1e-05,5.22266]
[1776815855384,47.98,76305.35,0.01,0.01731,1e-05,5.22355]
[1776815860419,47.98,76304.42,0.01,0.01731,1e-05,5.22363]
[1776815865454,47.99,76303.47,0.01,0.01731,1e-05,5.22367]
[1776815870489,47.99,76301.76,0.01,0.0173,1e-05,5.22222]
[1776815875526,48.0,76303.75,0.01,0.01732,1e-05,5.22799]
[1776815876533,48.0,76313.68,0.01,0.0174,1e-05,5.2478]
[1776815881568,48.0,76323.1,0.01,0.01747,1e-05,5.26786]
[1776815886603,48.0,76321.31,0.01,0.01747,1e-05,5.26587]
[1776815891637,48.01,76320.12,0.01,0.01746,1e-05,5.26507]
[1776815897682,48.01,76318.94,0.01,0.01746,1e-05,5.26459]
[1776815902717,48.01,76311.87,0.01,0.01742,1e-05,5.25228]
[1776815907753,48.02,76314.35,0.01,0.01744,1e-05,5.25875]
[1776815912788,48.02,76315.84,0.01,0.01745,1e-05,5.2621]
[1776815917822,48.02,76309.16,0.01,0.01741,1e-05,5.25091]
[1776815922858,48.03,76318.11,0.01,0.01748,1e-05,5.27006]
[1776815925879,48.03,76331.96,0.01,0.01759,1e-05,5.29815]
[1776815930920,48.03,76335.69,0.01,0.01762,1e-05,5.30673]
[1776815935950,48.03,76336.12,0.01,0.01763,1e-05,5.30875]
[1776815940986,48.03,76332.57,0.01,0.01761,1e-05,5.30294]
[1776815946037,48.04,76330.34,0.01,0.0176,1e-05,5.29973]
[1776815950056,48.04,76319.79,0.01,0.01752,1e-05,5.27999]
[1776815955092,48.04,76318.64,0.01,0.01752,1e-05,5.2791]
[1776815960127,48.04,76311.0,0.01,0.01747,1e-05,5.26551]
[1776815967175,48.05,76307.24,0.01,0.01745,1e-05,5.26028]
[1776815972213,48.05,76319.48,0.01,0.01754,1e-05,5.28472]
[1776815977247,48.05,76311.35,0.01,0.01749,1e-05,5.27009]
[1776815983289,48.06,76307.84,0.01,0.01747,1e-05,5.265]
[1776815988324,48.06,76310.11,0.01,0.01749,1e-05,5.27092]
[1776815993359,48.06,76307.4,0.01,0.01748,1e-05,5.26703]
[1776815996380,48.06,76318.95,0.01,0.01756,1e-05,5.29059]
[1776816002428,48.07,76339.96,0.01,0.01773,1e-05,5.33358]
[1776816003436,48.07,76350.79,0.01,0.01781,1e-05,5.35526]
[1776816008470,48.07,76353.69,0.01,0.01783,1e-05,5.36175]
[1776816013507,48.07,76349.18,0.01,0.0178,1e-05,5.35349]
[1776816018544,48.07,76348.97,0.01,0.0178,1e-05,5.35382]
[1776816022633,48.07,76339.37,0.01,0.01773,1e-05,5.33544]
[1776816027667,48.08,76330.7,0.01,0.01767,1e-05,5.31922]
[1776816031700,48.08,76322.47,0.01,0.01761,1e-05,5.30268]
[1776816035729,48.08,76311.18,0.01,0.01753,1e-05,5.28142]
[1776816040764,48.08,76307.3,0.01,0.01751,1e-05,5.27505]
[1776816045799,48.08,76323.26,0.01,0.01763,1e-05,5.30788]
[1776816050839,48.09,76325.43,0.01,0.01765,1e-05,5.3133]
[1776816055870,48.09,76323.03,0.01,0.01764,1e-05,5.30966]
[1776816060904,48.09,76321.7,0.01,0.01763,1e-05,5.30811]
[1776816065941,48.09,76312.56,0.01,0.01757,1e-05,5.29123]
[1776816070974,48.1,76310.94,0.01,0.01756,1e-05,5.2893]
[1776816076011,48.1,76312.02,0.01,0.01757,1e-05,5.29266]
[1776816081047,48.1,76315.36,0.01,0.0176,1e-05,5.30044]
[1776816081904,48.1,76315.36,0.01,0.0176,1e-05,5.30044]
[1776816083600,48.1,76312.8,0.01,0.01759,1e-05,5.29586]
[1776816084065,48.1,76312.28,0.01,0.01758,1e-05,5.29508]
[1776816089102,48.1,76324.39,0.01,0.01768,1e-05,5.32015]
[1776816094138,48.11,76333.57,0.01,0.01775,1e-05,5.33832]
[1776816099171,48.11,76342.53,0.01,0.01782,1e-05,5.35691]
[1776816104205,48.11,76341.01,0.01,0.01781,1e-05,5.35458]
[1776816107230,48.11,76316.46,0.01,0.01763,1e-05,5.30643]
[1776816112262,48.11,76317.66,0.01,0.01764,1e-05,5.30994]
[1776816114276,48.11,76328.05,0.01,0.01772,1e-05,5.33089]
[1776816119310,48.11,76331.68,0.01,0.01775,1e-05,5.33896]
[1776816124346,48.12,76328.57,0.01,0.01773,1e-05,5.33366]
[1776816126362,48.12,76346.09,0.01,0.01786,1e-05,5.36878]
[1776816130391,48.12,76362.8,0.01,0.01799,1e-05,5.40251]
[1776816135425,48.12,76362.26,0.01,0.01799,1e-05,5.40169]
[1776816140461,48.12,76364.89,0.01,0.01801,1e-05,5.40725]
[1776816145497,48.12,76367.56,0.01,0.01803,1e-05,5.41281]
[1776816149523,48.12,76351.42,0.01,0.01791,1e-05,5.38077]
[1776816151114,48.12,76350.89,0.01,0.0179,1e-05,5.37981]
[1776816151540,48.12,76347.67,0.01,0.01788,1e-05,5.37238]
[1776816151864,48.12,76347.67,0.01,0.01788,1e-05,5.37238]
[1776816152096,48.12,76347.67,0.01,0.01788,1e-05,5.37238]
[1776816152136,48.12,76347.67,0.01,0.01788,1e-05,5.37238]
[1776816152546,48.12,76329.19,0.01,0.01774,1e-05,5.33579]
[1776816153557,48.12,76318.89,0.01,0.01766,1e-05,5.31559]
[1776816158589,48.12,76318.38,0.01,0.01766,1e-05,5.31562]
[1776816163624,48.12,76317.0,0.01,0.01766,1e-05,5.31392]
[1776816168658,48.13,76316.7,0.01,0.01766,1e-05,5.31436]
[1776816172687,48.13,76306.7,0.01,0.01759,1e-05,5.29548]
[1776816177723,48.13,76312.66,0.01,0.01764,1e-05,5.30837]
[1776816182759,48.13,76315.67,0.01,0.01766,1e-05,5.31535]
[1776816187794,48.14,76309.93,0.01,0.01762,1e-05,5.3051]
[1776816191328,48.14,76336.54,0.01,0.01783,1e-05,5.35857]
[1776816196862,48.14,76334.53,0.01,0.01781,1e-05,5.35518]
[1776816202904,48.15,76332.86,0.01,0.01782,1e-05,5.35639]
[1776816204917,48.15,76346.8,0.01,0.01792,1e-05,5.38437]
[1776816209060,48.15,76346.02,0.01,0.01792,1e-05,5.38308]
[1776816209160,48.15,76357.5,0.01,0.01801,1e-05,5.40608]
[1776816210011,48.15,76357.5,0.01,0.01801,1e-05,5.40608]
[1776816210045,48.15,76357.5,0.01,0.01801,1e-05,5.40608]
[1776816210179,48.15,76357.5,0.01,0.01801,1e-05,5.40608]
[1776816210235,48.15,76376.0,0.01,0.01815,1e-05,5.4433]
[1776816216000,48.15,76369.68,0.01,0.01809,1e-05,5.42951]
[1776816221539,48.15,76368.14,0.01,0.01808,1e-05,5.42651]
[1776816227074,48.15,76361.33,0.01,0.01803,1e-05,5.41301]
[1776816232110,48.15,76363.25,0.01,0.01805,1e-05,5.41707]
[1776816237130,48.15,76370.24,0.01,0.0181,1e-05,5.43121]
[1776816237226,48.15,76383.92,0.01,0.0182,1e-05,5.45872]
[1776816237920,48.15,76383.92,0.01,0.0182,1e-05,5.45872]
[1776816238152,48.15,76384.42,0.01,0.01821,1e-05,5.45973]
[1776816239160,48.15,76394.01,0.01,0.01828,1e-05,5.47903]
[1776816244195,48.15,76387.36,0.01,0.01823,1e-05,5.46527]
[1776816249230,48.15,76368.43,0.01,0.01809,1e-05,5.42703]
[1776816254264,48.15,76365.76,0.01,0.01807,1e-05,5.42182]
[1776816259299,48.15,76366.05,0.01,0.01807,1e-05,5.42252]
[1776816265344,48.15,76367.08,0.01,0.01808,1e-05,5.42472]
[1776816270380,48.15,76368.22,0.01,0.01809,1e-05,5.4271]
[1776816272394,48.15,76359.85,0.01,0.01802,1e-05,5.40925]
[1776816277452,48.15,76352.04,0.01,0.01796,1e-05,5.39397]
[1776816280463,48.15,76340.46,0.01,0.01788,1e-05,5.37116]
[1776816285499,48.15,76341.34,0.01,0.01788,1e-05,5.37344]
[1776816290534,48.15,76341.87,0.01,0.01789,1e-05,5.375]
[1776816291071,48.15,76341.87,0.01,0.01789,1e-05,5.375]
[1776816291544,48.15,76342.04,0.01,0.01789,1e-05,5.37533]
[1776816292194,48.15,76342.04,0.01,0.01789,1e-05,5.37533]
[1776816292548,48.15,76312.0,0.01,0.01767,1e-05,5.31599]
[1776816297582,48.15,76309.31,0.01,0.01765,1e-05,5.31171]
[1776816302620,48.16,76305.66,0.01,0.01763,1e-05,5.30555]
[1776816307655,48.16,76306.92,0.01,0.01764,1e-05,5.30908]
[1776816312691,48.16,76309.8,0.01,0.01767,1e-05,5.31558]
[1776816313698,48.16,76324.2,0.01,0.01778,1e-05,5.34446]
[1776816318733,48.16,76326.27,0.01,0.01779,1e-05,5.34932]
[1776816320746,48.16,76345.7,0.01,0.01794,1e-05,5.38823]
[1776816323768,48.16,76357.61,0.01,0.01803,1e-05,5.41221]
[1776816328803,48.16,76352.61,0.01,0.01799,1e-05,5.40241]
[1776816333845,48.16,76357.04,0.01,0.01802,1e-05,5.41036]
[1776816338892,48.17,76369.23,0.01,0.01812,1e-05,5.43499]
[1776816343909,48.16,76372.57,0.01,0.01814,1e-05,5.44165]
[1776816348943,48.16,76378.5,0.01,0.01819,1e-05,5.45347]
[1776816350958,48.16,76395.68,0.01,0.01832,1e-05,5.48806]
[1776816356013,48.16,76385.86,0.01,0.01824,1e-05,5.46788]
[1776816358013,48.16,76374.89,0.01,0.01816,1e-05,5.44571]
[1776816359030,48.16,76363.85,0.01,0.01807,1e-05,5.42353]
[1776816364065,48.16,76361.81,0.01,0.01806,1e-05,5.41954]
[1776816366079,48.16,76350.97,0.01,0.01798,1e-05,5.39794]
[1776816371114,48.16,76349.17,0.01,0.01797,1e-05,5.39466]
[1776816372674,48.16,76360.41,0.01,0.01805,1e-05,5.41723]
[1776816379170,48.17,76372.63,0.01,0.01814,1e-05,5.44183]
[1776816381183,48.16,76380.06,0.01,0.0182,1e-05,5.45674]
[1776816385211,48.16,76369.16,0.01,0.01812,1e-05,5.43475]
[1776816390249,48.16,76374.69,0.01,0.01816,1e-05,5.44585]
[1776816395284,48.16,76372.44,0.01,0.01814,1e-05,5.44012]
[1776816400322,48.16,76374.05,0.01,0.01815,1e-05,5.44329]
[1776816405354,48.16,76378.25,0.01,0.01818,1e-05,5.45161]
[1776816410389,48.16,76380.02,0.01,0.01819,1e-05,5.455]
[1776816412402,48.16,76390.48,0.01,0.01827,1e-05,5.47597]
[1776816414416,48.16,76401.04,0.01,0.01835,1e-05,5.49714]
[1776816419454,48.16,76406.54,0.01,0.01839,1e-05,5.50772]
[1776816420135,48.16,76406.54,0.01,0.01839,1e-05,5.50772]
[1776816420461,48.16,76413.99,0.01,0.01845,1e-05,5.52283]
[1776816420998,48.16,76413.99,0.01,0.01845,1e-05,5.52283]
[1776816421129,48.16,76413.99,0.01,0.01845,1e-05,5.52283]
[1776816421187,48.16,76413.99,0.01,0.01845,1e-05,5.52283]
[1776816421468,48.16,76430.0,0.01,0.01857,1e-05,5.55508]
[1776816422474,48.16,76419.37,0.01,0.01849,1e-05,5.53326]
[1776816427508,48.16,76409.87,0.01,0.01841,1e-05,5.51329]
[1776816429522,48.16,76399.8,0.01,0.01834,1e-05,5.49267]
[1776816434559,48.16,76394.89,0.01,0.0183,1e-05,5.48231]
[1776816437580,48.16,76382.16,0.01,0.0182,1e-05,5.45644]
[1776816442616,48.16,76373.27,0.01,0.01813,1e-05,5.4385]
[1776816447651,48.16,76375.85,0.01,0.01815,1e-05,5.44366]
[1776816452686,48.16,76375.49,0.01,0.01814,1e-05,5.44175]
[1776816455706,48.16,76363.73,0.01,0.01806,1e-05,5.41817]
[1776816460741,48.16,76352.87,0.01,0.01797,1e-05,5.39665]
[1776816465776,48.16,76362.6,0.01,0.01805,1e-05,5.41638]
[1776816469823,48.16,76373.0,0.01,0.01813,1e-05,5.43731]
[1776816471825,48.16,76385.71,0.01,0.01822,1e-05,5.46286]
[1776816476859,48.16,76382.39,0.01,0.0182,1e-05,5.45599]
[1776816481894,48.16,76391.88,0.01,0.01827,1e-05,5.47491]
[1776816486929,48.16,76390.01,0.01,0.01825,1e-05,5.47082]
[1776816488944,48.16,76409.96,0.01,0.01841,1e-05,5.51103]
[1776816493980,48.16,76413.04,0.01,0.01843,1e-05,5.51662]
[1776816499014,48.15,76418.97,0.01,0.01847,1e-05,5.52799]
[1776816501030,48.15,76435.27,0.01,0.01859,1e-05,5.56087]
[1776816506062,48.15,76427.46,0.01,0.01853,1e-05,5.54395]
[1776816511099,48.15,76436.13,0.01,0.01859,1e-05,5.55957]
[1776816516134,48.15,76431.16,0.01,0.01855,1e-05,5.54841]
[1776816521183,48.15,76431.91,0.01,0.01855,1e-05,5.54903]
[1776816526203,48.15,76431.22,0.01,0.01854,1e-05,5.5467]
[1776816531241,48.14,76438.76,0.01,0.01859,1e-05,5.56112]
[1776816536272,48.14,76446.1,0.01,0.01865,1e-05,5.57504]
[1776816541308,48.14,76446.3,0.01,0.01864,1e-05,5.57431]
[1776816543934,48.14,76461.52,0.01,0.01876,1e-05,5.6048]
[1776816549401,48.14,76466.18,0.01,0.01879,1e-05,5.61325]
[1776816549811,48.14,76466.18,0.01,0.01879,1e-05,5.61325]
[1776816549892,48.13,76485.38,0.01,0.01894,1e-05,5.65224]
[1776816550396,48.13,76485.38,0.01,0.01894,1e-05,5.65224]
[1776816550820,48.13,76485.38,0.01,0.01894,1e-05,5.65224]
[1776816560442,48.13,76486.64,0.01,0.01894,1e-05,5.6512]
[1776816565477,48.12,76481.21,0.01,0.01889,1e-05,5.6382]
[1776816570513,48.12,76487.02,0.01,0.01892,1e-05,5.64849]
[1776816571845,48.12,76487.02,0.01,0.01892,1e-05,5.64849]
[1776816571880,48.12,76460.3,0.01,0.01871,1e-05,5.59165]
[1776816572659,48.12,76460.3,0.01,0.01871,1e-05,5.59165]
[1776816572839,48.12,76460.3,0.01,0.01871,1e-05,5.59165]
[1776816572892,48.12,76460.3,0.01,0.01871,1e-05,5.59165]
[1776816572972,48.12,76451.39,0.01,0.01864,1e-05,5.57314]
[1776816578568,48.12,76452.05,0.01,0.01864,1e-05,5.57337]
[1776816583604,48.11,76450.05,0.01,0.01862,1e-05,5.56797]
[1776816588638,48.11,76449.56,0.01,0.01861,1e-05,5.56591]
[1776816593673,48.11,76438.9,0.01,0.01853,1e-05,5.54317]
[1776816598709,48.11,76434.14,0.01,0.01849,1e-05,5.53267]
[1776816603744,48.11,76431.28,0.01,0.01846,1e-05,5.52625]
[1776816604751,48.11,76413.86,0.01,0.01833,1e-05,5.49067]
[1776816606768,48.11,76404.04,0.01,0.01825,1e-05,5.47067]
[1776816610793,48.11,76392.56,0.01,0.01816,1e-05,5.44741]
[1776816613814,48.11,76379.12,0.01,0.01806,1e-05,5.42042]
[1776816615828,48.11,76367.81,0.01,0.01798,1e-05,5.39787]
[1776816619145,48.11,76368.11,0.01,0.01798,1e-05,5.39861]
[1776816620098,48.11,76366.95,0.01,0.01797,1e-05,5.39636]
[1776816620140,48.11,76366.95,0.01,0.01797,1e-05,5.39636]
[1776816619856,48.11,76353.09,0.01,0.01787,1e-05,5.36879]
[1776816620182,48.11,76353.09,0.01,0.01787,1e-05,5.36879]
[1776816620862,48.11,76348.88,0.01,0.01784,1e-05,5.36054]
[1776816623883,48.11,76335.46,0.01,0.01774,1e-05,5.33434]
[1776816628918,48.11,76325.36,0.01,0.01767,1e-05,5.3153]
[1776816633960,48.11,76322.3,0.01,0.01764,1e-05,5.3092]
[1776816637983,48.11,76306.53,0.01,0.01753,1e-05,5.27903]
[1776816643018,48.12,76301.27,0.01,0.0175,1e-05,5.27007]
[1776816647045,48.12,76311.03,0.01,0.01757,1e-05,5.29032]
[1776816652081,48.12,76318.67,0.01,0.01763,1e-05,5.30654]
[1776816654094,48.12,76329.45,0.01,0.01772,1e-05,5.32827]
[1776816658123,48.12,76316.31,0.01,0.01762,1e-05,5.30306]
[1776816663159,48.13,76312.39,0.01,0.0176,1e-05,5.29647]
[1776816668193,48.13,76336.29,0.01,0.01778,1e-05,5.34482]
[1776816673228,48.13,76344.91,0.01,0.01785,1e-05,5.36261]
[1776816678265,48.13,76347.56,0.01,0.01787,1e-05,5.36847]
[1776816680279,48.13,76331.13,0.01,0.01775,1e-05,5.33611]
[1776816684953,48.13,76345.71,0.01,0.01786,1e-05,5.36583]
[1776816690356,48.13,76348.92,0.01,0.01788,1e-05,5.37278]
[1776816695023,48.13,76362.92,0.01,0.01799,1e-05,5.4001]
[1776816700427,48.14,76365.08,0.01,0.01801,1e-05,5.40477]
[1776816703447,48.14,76351.46,0.01,0.0179,1e-05,5.37777]
[1776816708489,48.14,76348.94,0.01,0.01789,1e-05,5.3733]
[1776816713524,48.14,76346.72,0.01,0.01787,1e-05,5.36944]
[1776816718549,48.14,76353.23,0.01,0.01792,1e-05,5.38284]
[1776816719156,48.14,76353.23,0.01,0.01792,1e-05,5.38284]
[1776816719199,48.14,76374.88,0.01,0.01809,1e-05,5.42629]
[1776816719532,48.14,76374.88,0.01,0.01809,1e-05,5.42629]
[1776816720205,48.14,76374.88,0.01,0.01809,1e-05,5.42629]
[1776816725235,48.14,76378.29,0.01,0.01811,1e-05,5.43321]
[1776816728632,48.14,76367.59,0.01,0.01803,1e-05,5.4118]
[1776816734675,48.14,76373.47,0.01,0.01808,1e-05,5.42382]
[1776816742732,48.14,76375.06,0.01,0.01809,1e-05,5.42717]
[1776816747765,48.14,76366.23,0.01,0.01802,1e-05,5.40955]
[1776816752800,48.14,76356.65,0.01,0.01795,1e-05,5.38961]
[1776816755822,48.14,76346.09,0.01,0.01787,1e-05,5.36886]
[1776816760858,48.14,76338.64,0.01,0.01782,1e-05,5.35469]
[1776816762872,48.14,76354.25,0.01,0.01794,1e-05,5.38595]
[1776816767908,48.14,76358.8,0.01,0.01797,1e-05,5.39538]
[1776816772948,48.14,76361.55,0.01,0.01799,1e-05,5.40118]
[1776816778999,48.14,76367.41,0.01,0.01804,1e-05,5.41318]
[1776816781017,48.15,76378.1,0.01,0.01812,1e-05,5.43469]
[1776816786051,48.15,76380.12,0.01,0.01813,1e-05,5.43872]
[1776816788066,48.15,76367.03,0.01,0.01804,1e-05,5.41247]
[1776816793101,48.15,76378.86,0.01,0.01813,1e-05,5.43635]
[1776816799142,48.15,76380.5,0.01,0.01814,1e-05,5.43961]
[1776816804178,48.15,76380.03,0.01,0.01813,1e-05,5.43864]
[1776816809212,48.15,76381.13,0.01,0.01814,1e-05,5.44083]
[1776816814247,48.15,76383.85,0.01,0.01816,1e-05,5.44513]
[1776816819284,48.14,76373.52,0.01,0.01808,1e-05,5.42432]
[1776816821297,48.15,76361.7,0.01,0.01799,1e-05,5.40071]
[1776816826332,48.15,76350.69,0.01,0.01791,1e-05,5.37909]
[1776816831367,48.15,76357.75,0.01,0.01797,1e-05,5.39363]
[1776816836403,48.15,76379.67,0.01,0.01813,1e-05,5.43791]
[1776816841439,48.15,76383.19,0.01,0.01816,1e-05,5.44492]
[1776816846474,48.15,76381.6,0.01,0.01815,1e-05,5.44168]
[1776816851508,48.15,76385.48,0.01,0.01818,1e-05,5.44941]
[1776816856543,48.15,76392.2,0.01,0.01823,1e-05,5.46283]
[1776816861578,48.15,76391.72,0.01,0.01822,1e-05,5.46166]
[1776816866614,48.15,76392.2,0.01,0.01823,1e-05,5.46241]
[1776816871648,48.15,76396.98,0.01,0.01826,1e-05,5.4707]
[1776816876683,48.14,76405.68,0.01,0.01832,1e-05,5.48795]
[1776816881718,48.14,76411.6,0.01,0.01837,1e-05,5.49947]
[1776816883732,48.14,76400.52,0.01,0.01828,1e-05,5.47685]
[1776816886368,48.14,76412.01,0.01,0.01837,1e-05,5.49988]
[1776816891789,48.14,76409.7,0.01,0.01835,1e-05,5.49473]
[1776816896825,48.14,76406.82,0.01,0.01832,1e-05,5.4884]
[1776816901859,48.14,76402.04,0.01,0.01829,1e-05,5.47836]
[1776816905159,48.14,76396.91,0.01,0.01825,1e-05,5.46788]
[1776816905206,48.14,76374.73,0.01,0.01808,1e-05,5.42321]
[1776816905866,48.14,76374.73,0.01,0.01808,1e-05,5.42321]
[1776816906140,48.14,76374.73,0.01,0.01808,1e-05,5.42321]
[1776816906224,48.14,76374.73,0.01,0.01808,1e-05,5.42321]
[1776816906247,48.14,76362.03,0.01,0.01798,1e-05,5.39782]
[1776816911933,48.14,76371.64,0.01,0.01806,1e-05,5.41738]
[1776816916972,48.14,76365.8,0.01,0.01801,1e-05,5.40589]
[1776816917974,48.14,76376.51,0.01,0.01809,1e-05,5.42741]
[1776816923009,48.14,76381.65,0.01,0.01813,1e-05,5.43772]
[1776816925028,48.14,76392.12,0.01,0.01821,1e-05,5.45875]
[1776816931069,48.14,76385.87,0.01,0.01816,1e-05,5.4449]
[1776816936104,48.14,76387.15,0.01,0.01817,1e-05,5.44734]
[1776816941139,48.14,76382.95,0.01,0.01814,1e-05,5.4388]
[1776816946173,48.14,76378.54,0.01,0.0181,1e-05,5.43]
[1776816949194,48.14,76367.82,0.01,0.01802,1e-05,5.40858]
[1776816954229,48.14,76375.22,0.01,0.01808,1e-05,5.42356]
[1776816959268,48.14,76378.47,0.01,0.0181,1e-05,5.43015]
[1776816962286,48.14,76367.53,0.01,0.01802,1e-05,5.40827]
[1776816963293,48.14,76354.75,0.01,0.01793,1e-05,5.3828]
[1776816968327,48.14,76353.48,0.01,0.01792,1e-05,5.38073]
[1776816973363,48.14,76341.31,0.01,0.01783,1e-05,5.35701]
[1776816978397,48.14,76345.49,0.01,0.01786,1e-05,5.36594]
[1776816983432,48.15,76343.69,0.01,0.01785,1e-05,5.36291]
[1776816988468,48.15,76345.16,0.01,0.01786,1e-05,5.36643]
[1776816990484,48.15,76335.13,0.01,0.01779,1e-05,5.34675]
[1776816993502,48.15,76325.36,0.01,0.01772,1e-05,5.32677]
[1776816998537,48.15,76315.83,0.01,0.01765,1e-05,5.30891]
[1776817003573,48.15,76312.24,0.01,0.01763,1e-05,5.30291]
[1776817006594,48.15,76299.42,0.01,0.01753,1e-05,5.27837]
[1776817011635,48.16,76284.06,0.01,0.01743,1e-05,5.24961]
[1776817017281,48.16,76273.99,0.01,0.01736,1e-05,5.23179]
[1776817022718,48.16,76270.82,0.01,0.01734,1e-05,5.22735]
[1776817024728,48.16,76286.67,0.01,0.01746,1e-05,5.25897]
[1776817029788,48.17,76289.68,0.01,0.01749,1e-05,5.26627]
[1776817034840,48.17,76293.97,0.01,0.01753,1e-05,5.27604]
[1776817035839,48.17,76306.55,0.01,0.01762,1e-05,5.30103]
[1776817040874,48.17,76318.79,0.01,0.01772,1e-05,5.32626]
[1776817045909,48.17,76322.52,0.01,0.01775,1e-05,5.33449]
[1776817048930,48.18,76310.76,0.01,0.01766,1e-05,5.31178]
[1776817053967,48.18,76320.6,0.01,0.01773,1e-05,5.33109]
[1776817059001,48.18,76312.13,0.01,0.01768,1e-05,5.31522]
[1776817061017,48.18,76322.41,0.01,0.01775,1e-05,5.33609]
[1776817062025,48.18,76332.31,0.01,0.01783,1e-05,5.35571]
[1776817067638,48.18,76332.27,0.01,0.01783,1e-05,5.35635]
[1776817073101,48.18,76326.87,0.01,0.01779,1e-05,5.34646]
[1776817078141,48.18,76318.58,0.01,0.01773,1e-05,5.33082]
[1776817083176,48.19,76317.92,0.01,0.01773,1e-05,5.33036]
[1776817088210,48.19,76320.17,0.01,0.01775,1e-05,5.33557]
[1776817093246,48.19,76315.88,0.01,0.01772,1e-05,5.32792]
[1776817096266,48.19,76327.08,0.01,0.01781,1e-05,5.3506]
[1776817101301,48.19,76329.3,0.01,0.01783,1e-05,5.35565]
[1776817105329,48.19,76318.32,0.01,0.01775,1e-05,5.33442]
[1776817106153,48.19,76318.32,0.01,0.01775,1e-05,5.33442]
[1776817106344,48.19,76315.87,0.01,0.01773,1e-05,5.32973]
[1776817107026,48.19,76315.87,0.01,0.01773,1e-05,5.32973]
[1776817107114,48.19,76315.87,0.01,0.01773,1e-05,5.32973]
[1776817107426,48.19,76315.87,0.01,0.01773,1e-05,5.32973]
[1776817107465,48.19,76350.74,0.01,0.01799,1e-05,5.39918]
[1776817110372,48.19,76369.91,0.01,0.01814,1e-05,5.4377]
[1776817115406,48.19,76362.84,0.01,0.01808,1e-05,5.4224]
[1776817120441,48.19,76358.84,0.01,0.01805,1e-05,5.41453]
[1776817124471,48.19,76375.33,0.01,0.01818,1e-05,5.44766]
[1776817125478,48.19,76386.09,0.01,0.01826,1e-05,5.4693]
[1776817130515,48.19,76386.27,0.01,0.01826,1e-05,5.46938]
[1776817135549,48.19,76388.65,0.01,0.01827,1e-05,5.47386]
[1776817139578,48.19,76377.03,0.01,0.01819,1e-05,5.45023]
[1776817144614,48.19,76381.22,0.01,0.01822,1e-05,5.45847]
[1776817149686,48.19,76377.63,0.01,0.01819,1e-05,5.45108]
[1776817151699,48.19,76367.84,0.01,0.01811,1e-05,5.43138]
[1776817156733,48.19,76367.78,0.01,0.01811,1e-05,5.43125]
[1776817161770,48.19,76371.28,0.01,0.01814,1e-05,5.43822]
[1776817166806,48.19,76373.2,0.01,0.01815,1e-05,5.44202]
[1776817171842,48.19,76369.63,0.01,0.01812,1e-05,5.43365]
[1776817176876,48.19,76353.9,0.01,0.018,1e-05,5.40219]
[1776817181911,48.19,76353.62,0.01,0.018,1e-05,5.40182]
[1776817186947,48.19,76350.63,0.01,0.01798,1e-05,5.39613]
[1776817191981,48.19,76352.3,0.01,0.018,1e-05,5.39976]
[1776817197028,48.19,76354.99,0.01,0.01802,1e-05,5.40537]
[1776817201054,48.19,76344.45,0.01,0.01794,1e-05,5.38388]
[1776817206084,48.19,76337.83,0.01,0.01787,1e-05,5.36782]
[1776817211119,48.18,76341.91,0.01,0.01789,1e-05,5.37313]
[1776817216153,48.18,76341.47,0.01,0.01788,1e-05,5.36943]
[1776817221191,48.17,76343.72,0.01,0.01789,1e-05,5.37108]
[1776817226225,48.16,76335.73,0.01,0.01782,1e-05,5.35247]
[1776817231258,48.16,76345.01,0.01,0.01787,1e-05,5.36649]
[1776817234284,48.16,76356.35,0.01,0.01795,1e-05,5.38736]
[1776817236293,48.15,76366.2,0.01,0.01802,1e-05,5.4058]
[1776817241329,48.15,76373.81,0.01,0.01806,1e-05,5.4179]
[1776817246363,48.14,76373.96,0.01,0.01805,1e-05,5.415]
[1776817249386,48.14,76389.93,0.01,0.01816,1e-05,5.44508]
[1776817254425,48.13,76398.53,0.01,0.01821,1e-05,5.45883]
[1776817257445,48.13,76408.35,0.01,0.01828,1e-05,5.47652]
[1776817262498,48.12,76411.04,0.01,0.01829,1e-05,5.47827]
[1776817267524,48.11,76419.31,0.01,0.01834,1e-05,5.49123]
[1776817272559,48.1,76420.96,0.01,0.01833,1e-05,5.49079]
[1776817274572,48.1,76411.13,0.01,0.01825,1e-05,5.4694]
[1776817276587,48.1,76396.48,0.01,0.01814,1e-05,5.43847]
[1776817281621,48.09,76393.8,0.01,0.0181,1e-05,5.42979]
[1776817286659,48.09,76388.83,0.01,0.01805,1e-05,5.41663]
[1776817291694,48.08,76383.33,0.01,0.018,1e-05,5.40142]
[1776817296729,48.07,76374.56,0.01,0.01792,1e-05,5.38096]
[1776817301763,48.07,76366.09,0.01,0.01784,1e-05,5.36132]
[1776817306798,48.06,76364.51,0.01,0.01782,1e-05,5.35556]
[1776817311837,48.06,76367.58,0.01,0.01783,1e-05,5.35904]
[1776817316869,48.05,76363.94,0.01,0.0178,1e-05,5.34926]
[1776817318890,48.05,76378.34,0.01,0.0179,1e-05,5.37691]
[1776817320897,48.05,76393.79,0.01,0.01801,1e-05,5.40668]
[1776817324938,48.05,76403.72,0.01,0.01808,1e-05,5.42481]
[1776817329960,48.04,76401.42,0.01,0.01805,1e-05,5.41706]
[1776817334999,48.03,76390.63,0.01,0.01796,1e-05,5.39234]
[1776817340031,48.03,76385.65,0.01,0.01791,1e-05,5.37957]
[1776817345065,48.02,76381.36,0.01,0.01787,1e-05,5.36825]
[1776817350101,48.02,76388.45,0.01,0.01791,1e-05,5.37972]
[1776817355136,48.01,76384.13,0.01,0.01786,1e-05,5.36728]
[1776817360172,48.01,76383.46,0.01,0.01785,1e-05,5.3633]
[1776817365206,48.0,76371.71,0.01,0.01775,1e-05,5.33737]
[1776817370242,48.0,76369.09,0.01,0.01772,1e-05,5.32981]
[1776817373264,47.99,76357.28,0.01,0.01763,1e-05,5.30505]
[1776817377291,47.99,76344.14,0.01,0.01752,1e-05,5.27747]
[1776817382327,47.99,76343.6,0.01,0.01751,1e-05,5.27456]
[1776817387361,47.98,76333.77,0.01,0.01743,1e-05,5.25348]
[1776817392396,47.98,76334.09,0.01,0.01743,1e-05,5.25213]
[1776817397432,47.98,76336.61,0.01,0.01744,1e-05,5.25536]
[1776817402466,47.97,76337.82,0.01,0.01744,1e-05,5.25604]
[1776817407501,47.97,76339.6,0.01,0.01745,1e-05,5.25784]
[1776817412537,47.97,76337.38,0.01,0.01742,1e-05,5.25072]
[1776817417571,47.96,76341.03,0.01,0.01744,1e-05,5.25623]
[1776817422606,47.96,76337.02,0.01,0.01741,1e-05,5.24672]
[1776817427642,47.96,76331.56,0.01,0.01736,1e-05,5.2345]
[1776817432676,47.95,76331.31,0.01,0.01735,1e-05,5.23253]
[1776817438719,47.95,76334.64,0.01,0.01737,1e-05,5.23726]
[1776817443754,47.95,76326.34,0.01,0.0173,1e-05,5.21958]
[1776817448789,47.94,76323.74,0.01,0.01728,1e-05,5.21315]
[1776817453824,47.94,76319.12,0.01,0.01724,1e-05,5.20286]
[1776817454831,47.94,76305.97,0.01,0.01714,1e-05,5.17703]
[1776817459865,47.94,76305.71,0.01,0.01714,1e-05,5.17553]
[1776817464900,47.94,76302.6,0.01,0.01711,1e-05,5.16855]
[1776817469935,47.94,76309.42,0.01,0.01716,1e-05,5.18087]
[1776817474971,47.93,76309.75,0.01,0.01715,1e-05,5.17929]
[1776817480015,47.93,76307.29,0.01,0.01713,1e-05,5.17354]
[1776817485040,47.93,76306.42,0.01,0.01712,1e-05,5.17091]
[1776817491083,47.93,76305.86,0.01,0.01711,1e-05,5.16871]
[1776817493096,47.93,76290.02,0.01,0.017,1e-05,5.13768]
[1776817496118,47.93,76279.87,0.01,0.01692,1e-05,5.11776]
[1776817501152,47.93,76270.06,0.01,0.01685,1e-05,5.09845]
[1776817506191,47.93,76261.69,0.01,0.01679,1e-05,5.08281]
[1776817511226,47.93,76261.06,0.01,0.01679,1e-05,5.08142]
[1776817516265,47.93,76261.43,0.01,0.01679,1e-05,5.08194]
[1776817517272,47.93,76248.51,0.01,0.0167,1e-05,5.05719]
[1776817522307,47.93,76250.57,0.01,0.01671,1e-05,5.06117]
[1776817525327,47.93,76263.32,0.01,0.0168,1e-05,5.08554]
[1776817530905,47.93,76262.17,0.01,0.01679,1e-05,5.08307]
[1776817536406,47.92,76257.57,0.01,0.01676,1e-05,5.07306]
[1776817540975,47.92,76247.97,0.01,0.01669,1e-05,5.05464]
[1776817546475,47.92,76251.31,0.01,0.01671,1e-05,5.06107]
[1776817551511,47.92,76251.88,0.01,0.01672,1e-05,5.06216]
[1776817556547,47.92,76249.49,0.01,0.0167,1e-05,5.05759]
[1776817561583,47.92,76248.45,0.01,0.01669,1e-05,5.05564]
[1776817564603,47.92,76258.21,0.01,0.01676,1e-05,5.07428]
[1776817569637,47.92,76259.69,0.01,0.01677,1e-05,5.07693]
[1776817574673,47.92,76262.8,0.01,0.01679,1e-05,5.08273]
[1776817579708,47.92,76263.69,0.01,0.0168,1e-05,5.08424]
[1776817584742,47.92,76262.03,0.01,0.01679,1e-05,5.08086]
[1776817589781,47.92,76257.6,0.01,0.01675,1e-05,5.07224]
[1776817594815,47.92,76253.08,0.01,0.01672,1e-05,5.06247]
[1776817598841,47.92,76270.78,0.01,0.01684,1e-05,5.09633]
[1776817603877,47.92,76282.83,0.01,0.01693,1e-05,5.11916]
[1776817608912,47.92,76285.97,0.01,0.01695,1e-05,5.12468]
[1776817613947,47.92,76285.85,0.01,0.01695,1e-05,5.12392]
[1776817618983,47.92,76291.75,0.01,0.01699,1e-05,5.13472]
[1776817622003,47.92,76301.48,0.01,0.01706,1e-05,5.15314]
[1776817626126,47.92,76310.54,0.01,0.01712,1e-05,5.17021]
[1776817626177,47.92,76317.95,0.01,0.01717,1e-05,5.18443]
[1776817626544,47.92,76317.95,0.01,0.01717,1e-05,5.18443]
[1776817627121,47.92,76317.95,0.01,0.01717,1e-05,5.18443]
[1776817627531,47.92,76320.17,0.01,0.01719,1e-05,5.18857]
[1776817628045,47.92,76320.17,0.01,0.01719,1e-05,5.18837]
[1776817633081,47.91,76314.79,0.01,0.01714,1e-05,5.17686]
[1776817638115,47.91,76316.75,0.01,0.01715,1e-05,5.17969]
[1776817643159,47.91,76317.32,0.01,0.01715,1e-05,5.17981]
[1776817648194,47.91,76319.18,0.01,0.01716,1e-05,5.18245]
[1776817653228,47.91,76319.62,0.01,0.01716,1e-05,5.18121]
[1776817655242,47.91,76307.25,0.01,0.01707,1e-05,5.15679]
[1776817660278,47.9,76305.93,0.01,0.01706,1e-05,5.15337]
[1776817665312,47.9,76303.27,0.01,0.01703,1e-05,5.14748]
[1776817670357,47.9,76297.27,0.01,0.01699,1e-05,5.13519]
[1776817675388,47.9,76296.57,0.01,0.01698,1e-05,5.13324]
[1776817680424,47.9,76295.34,0.01,0.01697,1e-05,5.13029]
[1776817683444,47.9,76283.86,0.01,0.01689,1e-05,5.10786]
[1776817687473,47.9,76270.42,0.01,0.01679,1e-05,5.08179]
[1776817692508,47.9,76268.63,0.01,0.01677,1e-05,5.07824]
[1776817694527,47.9,76279.56,0.01,0.01685,1e-05,5.09916]
[1776817699559,47.9,76285.42,0.01,0.01689,1e-05,5.11007]
[1776817704594,47.9,76285.01,0.01,0.01689,1e-05,5.10889]
[1776817709628,47.89,76286.62,0.01,0.0169,1e-05,5.1116]
[1776817714664,47.89,76286.97,0.01,0.0169,1e-05,5.1108]
[1776817719699,47.89,76286.73,0.01,0.01689,1e-05,5.10995]
[1776817724734,47.89,76293.74,0.01,0.01694,1e-05,5.12292]
[1776817729769,47.89,76282.0,0.01,0.01686,1e-05,5.0999]
[1776817734804,47.89,76280.0,0.01,0.01684,1e-05,5.09577]
[1776817739840,47.89,76271.53,0.01,0.01678,1e-05,5.07932]
[1776817744874,47.89,76268.25,0.01,0.01676,1e-05,5.07295]
[1776817749909,47.89,76264.86,0.01,0.01673,1e-05,5.06643]
[1776817754944,47.89,76264.68,0.01,0.01673,1e-05,5.06606]
[1776817759979,47.89,76263.07,0.01,0.01672,1e-05,5.06297]
[1776817765015,47.89,76262.26,0.01,0.01671,1e-05,5.06143]
[1776817771058,47.89,76263.72,0.01,0.01672,1e-05,5.06315]
[1776817776092,47.89,76265.54,0.01,0.01673,1e-05,5.06662]
[1776817781128,47.89,76258.81,0.01,0.01669,1e-05,5.05504]
[1776817786163,47.9,76251.91,0.01,0.01665,1e-05,5.04329]
[1776817791203,47.9,76244.15,0.01,0.01659,1e-05,5.02938]
[1776817797244,47.9,76247.21,0.01,0.01662,1e-05,5.0355]
[1776817802283,47.9,76254.22,0.01,0.01667,1e-05,5.04909]
[1776817807323,47.9,76271.47,0.01,0.01679,1e-05,5.08211]
[1776817812362,47.9,76280.99,0.01,0.01686,1e-05,5.10016]
[1776817817396,47.9,76284.87,0.01,0.01688,1e-05,5.10729]
[1776817822432,47.9,76275.13,0.01,0.01681,1e-05,5.08828]
[1776817827465,47.9,76284.44,0.01,0.01688,1e-05,5.10585]
[1776817832500,47.9,76285.11,0.01,0.01688,1e-05,5.1057]
[1776817837536,47.89,76280.68,0.01,0.01685,1e-05,5.09683]
[1776817843109,47.89,76273.31,0.01,0.01679,1e-05,5.08237]
[1776817848613,47.89,76266.7,0.01,0.01674,1e-05,5.06956]
[1776817853647,47.89,76264.22,0.01,0.01673,1e-05,5.06479]
[1776817858683,47.89,76259.4,0.01,0.01669,1e-05,5.0556]
[1776817863717,47.89,76265.82,0.01,0.01674,1e-05,5.06787]
[1776817868752,47.89,76268.41,0.01,0.01676,1e-05,5.07278]
[1776817873789,47.89,76264.52,0.01,0.01673,1e-05,5.06528]
[1776817879829,47.89,76273.7,0.01,0.01679,1e-05,5.08271]
[1776817884865,47.89,76267.59,0.01,0.01675,1e-05,5.07087]
[1776817889900,47.89,76270.87,0.01,0.01677,1e-05,5.0771]
[1776817894935,47.89,76267.56,0.01,0.01674,1e-05,5.06953]
[1776817898963,47.89,76277.46,0.01,0.01681,1e-05,5.08841]
[1776817903531,47.89,76267.3,0.01,0.01674,1e-05,5.06882]
[1776817906014,47.89,76278.66,0.01,0.01682,1e-05,5.09051]
[1776817911047,47.89,76284.32,0.01,0.01686,1e-05,5.10106]
[1776817916083,47.89,76282.12,0.01,0.01685,1e-05,5.09654]
[1776817921117,47.89,76279.26,0.01,0.01682,1e-05,5.0908]
[1776817926152,47.89,76279.78,0.01,0.01683,1e-05,5.09158]
[1776817933201,47.89,76278.37,0.01,0.01682,1e-05,5.08856]
[1776817937231,47.89,76266.09,0.01,0.01673,1e-05,5.06491]
[1776817941258,47.89,76252.76,0.01,0.01663,1e-05,5.0395]
[1776817946293,47.89,76247.15,0.01,0.01659,1e-05,5.02909]
[1776817948307,47.89,76256.79,0.01,0.01666,1e-05,5.04755]
[1776817953341,47.89,76257.85,0.01,0.01667,1e-05,5.04862]
[1776817956366,47.89,76268.3,0.01,0.01674,1e-05,5.06868]
[1776817958377,47.89,76279.27,0.01,0.01682,1e-05,5.08967]
[1776817963411,47.89,76277.13,0.01,0.0168,1e-05,5.08537]
[1776817967439,47.89,76266.82,0.01,0.01673,1e-05,5.06548]
[1776817972474,47.89,76265.78,0.01,0.01672,1e-05,5.06348]
[1776817977510,47.89,76266.22,0.01,0.01673,1e-05,5.06432]
[1776817982544,47.89,76269.68,0.01,0.01675,1e-05,5.07093]
[1776817987579,47.89,76273.73,0.01,0.01678,1e-05,5.07859]
[1776817993623,47.89,76270.66,0.01,0.01676,1e-05,5.07261]
[1776817998665,47.89,76272.21,0.01,0.01677,1e-05,5.07548]
[1776818003698,47.89,76271.94,0.01,0.01676,1e-05,5.07487]
[1776818008733,47.89,76269.55,0.01,0.01675,1e-05,5.07024]
[1776818014305,47.89,76272.67,0.01,0.01677,1e-05,5.07505]
[1776818019811,47.89,76272.91,0.01,0.01677,1e-05,5.0754]
[1776818024845,47.89,76272.5,0.01,0.01676,1e-05,5.07453]
[1776818029881,47.89,76276.95,0.01,0.0168,1e-05,5.08298]
[1776818034917,47.89,76282.97,0.01,0.01684,1e-05,5.09433]
[1776818039953,47.89,76283.36,0.01,0.01684,1e-05,5.09481]
[1776818041969,47.89,76269.26,0.01,0.01674,1e-05,5.06768]
[1776818044515,47.89,76242.79,0.01,0.01655,1e-05,5.01725]
[1776818049024,47.89,76228.8,0.01,0.01645,1e-05,4.99107]
[1776818054585,47.89,76225.18,0.01,0.01643,1e-05,4.98497]
[1776818060100,47.89,76225.22,0.01,0.01643,1e-05,4.98581]
[1776818065137,47.89,76228.74,0.01,0.01646,1e-05,4.99307]
[1776818070173,47.89,76229.15,0.01,0.01647,1e-05,4.99442]
[1776818075207,47.89,76229.52,0.01,0.01647,1e-05,4.99464]
[1776818080241,47.89,76228.74,0.01,0.01646,1e-05,4.99374]
[1776818085278,47.9,76228.38,0.01,0.01646,1e-05,4.99364]
[1776818090312,47.9,76232.8,0.01,0.0165,1e-05,5.00257]
[1776818095348,47.9,76226.97,0.01,0.01646,1e-05,4.99337]
[1776818100382,47.91,76230.01,0.01,0.01649,1e-05,5.00162]
[1776818105420,47.91,76228.18,0.01,0.01648,1e-05,4.99867]
[1776818107432,47.91,76241.55,0.01,0.01658,1e-05,5.02421]
[1776818112471,47.91,76234.48,0.01,0.01653,1e-05,5.01115]
[1776818117505,47.91,76234.95,0.01,0.01653,1e-05,5.01244]
[1776818120526,47.91,76225.2,0.01,0.01647,1e-05,4.99424]
[1776818125560,47.91,76232.55,0.01,0.01652,1e-05,5.00869]
[1776818130596,47.91,76232.53,0.01,0.01652,1e-05,5.00909]
[1776818135631,47.91,76231.44,0.01,0.01651,1e-05,5.0064]
[1776818140665,47.91,76227.01,0.01,0.01648,1e-05,4.99855]
[1776818145700,47.91,76228.31,0.01,0.01649,1e-05,5.00149]
[1776818150735,47.92,76228.2,0.01,0.0165,1e-05,5.00178]
[1776818155770,47.92,76229.69,0.01,0.01651,1e-05,5.0051]
[1776818161813,47.92,76229.21,0.01,0.01651,1e-05,5.00474]
[1776818165842,47.92,76239.92,0.01,0.01658,1e-05,5.02539]
[1776818169769,47.92,76240.85,0.01,0.01659,1e-05,5.02733]
[1776818169840,47.92,76238.62,0.01,0.01658,1e-05,5.02314]
[1776818170881,47.92,76219.0,0.01,0.01644,1e-05,4.98603]
[1776818171886,47.92,76206.1,0.01,0.01635,1e-05,4.96247]
[1776818176922,47.92,76199.12,0.01,0.01631,1e-05,4.9515]
[1776818180881,47.93,76204.36,0.01,0.01635,1e-05,4.96187]
[1776818180949,47.93,76206.64,0.01,0.01637,1e-05,4.96633]
[1776818185985,47.93,76208.9,0.01,0.01638,1e-05,4.97136]
[1776818191023,47.93,76212.07,0.01,0.01641,1e-05,4.97699]
[1776818196058,47.93,76213.27,0.01,0.01642,1e-05,4.97993]
[1776818201097,47.93,76213.63,0.01,0.01642,1e-05,4.98126]
[1776818206130,47.93,76213.97,0.01,0.01643,1e-05,4.98254]
[1776818211165,47.93,76204.47,0.01,0.01636,1e-05,4.96527]
[1776818216200,47.94,76198.11,0.01,0.01632,1e-05,4.95413]
[1776818221235,47.94,76196.18,0.01,0.01631,1e-05,4.95138]
[1776818224256,47.94,76212.31,0.01,0.01643,1e-05,4.98227]
[1776818229292,47.94,76216.23,0.01,0.01646,1e-05,4.99035]
[1776818235859,47.94,76223.75,0.01,0.01651,1e-05,5.00514]
[1776818241379,47.94,76213.86,0.01,0.01644,1e-05,4.98699]
[1776818245931,47.94,76204.03,0.01,0.01638,1e-05,4.96902]
[1776818251452,47.95,76201.09,0.01,0.01636,1e-05,4.96333]
[1776818256487,47.95,76208.48,0.01,0.01641,1e-05,4.97802]
[1776818258525,47.95,76219.15,0.01,0.01649,1e-05,4.99843]
[1776818261527,47.95,76229.68,0.01,0.01656,1e-05,5.01865]
[1776818263540,47.95,76245.18,0.01,0.01667,1e-05,5.04826]
[1776818268575,47.95,76240.06,0.01,0.01664,1e-05,5.03861]
[1776818272604,47.95,76259.34,0.01,0.01677,1e-05,5.07555]
[1776818277640,47.95,76267.82,0.01,0.01684,1e-05,5.09353]
[1776818282673,47.96,76270.07,0.01,0.01686,1e-05,5.09949]
[1776818287708,47.96,76271.36,0.01,0.01687,1e-05,5.1016]
[1776818289624,47.96,76271.87,0.01,0.01688,1e-05,5.10251]
[1776818289723,47.95,76272.84,0.01,0.01688,1e-05,5.1043]
[1776818290502,47.95,76272.84,0.01,0.01688,1e-05,5.1043]
[1776818290566,47.95,76272.84,0.01,0.01688,1e-05,5.1043]
[1776818290607,47.95,76272.84,0.01,0.01688,1e-05,5.1043]
[1776818290730,47.95,76286.57,0.01,0.01698,1e-05,5.13066]
[1776818295764,47.95,76291.56,0.01,0.01701,1e-05,5.13963]
[1776818298786,47.95,76277.56,0.01,0.01691,1e-05,5.11226]
[1776818301807,47.95,76261.66,0.01,0.0168,1e-05,5.08149]
[1776818306842,47.95,76260.83,0.01,0.01679,1e-05,5.07972]
[1776818311879,47.95,76257.69,0.01,0.01676,1e-05,5.07247]
[1776818316913,47.95,76258.63,0.01,0.01677,1e-05,5.07415]
[1776818319937,47.95,76269.24,0.01,0.01685,1e-05,5.09439]
[1776818324971,47.95,76272.52,0.01,0.01687,1e-05,5.10036]
[1776818330011,47.95,76265.26,0.01,0.01681,1e-05,5.08612]
[1776818335042,47.95,76264.62,0.01,0.01681,1e-05,5.08467]
[1776818340078,47.95,76276.77,0.01,0.0169,1e-05,5.10777]
[1776818345113,47.95,76269.65,0.01,0.01684,1e-05,5.09372]
[1776818350148,47.95,76275.21,0.01,0.01688,1e-05,5.10408]
[1776818355182,47.95,76278.88,0.01,0.01691,1e-05,5.11076]
[1776818356719,47.95,76292.64,0.01,0.017,1e-05,5.13707]
[1776818362234,47.94,76287.25,0.01,0.01696,1e-05,5.12603]
[1776818367267,47.94,76284.86,0.01,0.01694,1e-05,5.12087]
[1776818372322,47.94,76284.51,0.01,0.01694,1e-05,5.11859]
[1776818377339,47.94,76279.56,0.01,0.0169,1e-05,5.10862]
[1776818382373,47.94,76274.07,0.01,0.01686,1e-05,5.09769]
[1776818384388,47.94,76296.41,0.01,0.01702,1e-05,5.14059]
[1776818390429,47.94,76303.26,0.01,0.01706,1e-05,5.15277]
[1776818395465,47.94,76306.88,0.01,0.01709,1e-05,5.15896]
[1776818400503,47.94,76309.25,0.01,0.0171,1e-05,5.16271]
[1776818401507,47.94,76319.26,0.01,0.01717,1e-05,5.18215]
[1776818402513,47.93,76328.98,0.01,0.01724,1e-05,5.20064]
[1776818407090,47.93,76348.04,0.01,0.01738,1e-05,5.23686]
[1776818411577,47.93,76358.07,0.01,0.01745,1e-05,5.25498]
[1776818416618,47.93,76364.44,0.01,0.01749,1e-05,5.26581]
[1776818418629,47.92,76375.68,0.01,0.01757,1e-05,5.28724]
[1776818423666,47.92,76369.02,0.01,0.01751,1e-05,5.2722]
[1776818428699,47.92,76373.39,0.01,0.01753,1e-05,5.27905]
[1776818433737,47.91,76370.02,0.01,0.0175,1e-05,5.26948]
[1776818438769,47.91,76370.01,0.01,0.01749,1e-05,5.26771]
[1776818442798,47.91,76359.83,0.01,0.01741,1e-05,5.24636]
[1776818447840,47.91,76347.79,0.01,0.01732,1e-05,5.22154]
[1776818448842,47.9,76335.55,0.01,0.01723,1e-05,5.19707]
[1776818453875,47.9,76328.53,0.01,0.01717,1e-05,5.18236]
[1776818458910,47.9,76326.17,0.01,0.01715,1e-05,5.17676]
[1776818463944,47.9,76316.07,0.01,0.01707,1e-05,5.15622]
[1776818468980,47.9,76318.69,0.01,0.01709,1e-05,5.1605]
[1776818474021,47.9,76308.01,0.01,0.01701,1e-05,5.13908]
[1776818477037,47.89,76295.15,0.01,0.01692,1e-05,5.11389]
[1776818482071,47.89,76291.68,0.01,0.01689,1e-05,5.10681]
[1776818487106,47.89,76292.5,0.01,0.01689,1e-05,5.10801]
[1776818492142,47.89,76284.71,0.01,0.01683,1e-05,5.09163]
[1776818497177,47.89,76275.04,0.01,0.01676,1e-05,5.07287]
[1776818502212,47.89,76272.69,0.01,0.01675,1e-05,5.06831]
[1776818507797,47.89,76274.9,0.01,0.01676,1e-05,5.07247]
[1776818513289,47.89,76279.86,0.01,0.0168,1e-05,5.08187]
[1776818518324,47.89,76276.21,0.01,0.01677,1e-05,5.07476]
[1776818523366,47.89,76280.65,0.01,0.0168,1e-05,5.08316]
[1776818528402,47.89,76287.15,0.01,0.01685,1e-05,5.09545]
[1776818533438,47.89,76288.95,0.01,0.01686,1e-05,5.09861]
[1776818538472,47.89,76287.71,0.01,0.01685,1e-05,5.09595]
[1776818543508,47.89,76289.31,0.01,0.01686,1e-05,5.09875]
[1776818548543,47.89,76284.88,0.01,0.01683,1e-05,5.08999]
[1776818553579,47.89,76284.42,0.01,0.01682,1e-05,5.08781]
[1776818556600,47.89,76272.79,0.01,0.01674,1e-05,5.06543]
[1776818560628,47.89,76283.21,0.01,0.01681,1e-05,5.08538]
[1776818563650,47.89,76296.03,0.01,0.0169,1e-05,5.1099]
[1776818568683,47.89,76298.83,0.01,0.01692,1e-05,5.11487]
[1776818573718,47.89,76298.34,0.01,0.01691,1e-05,5.11349]
[1776818578757,47.88,76296.62,0.01,0.0169,1e-05,5.1097]
[1776818583788,47.88,76298.77,0.01,0.01691,1e-05,5.11346]
[1776818588827,47.88,76296.46,0.01,0.0169,1e-05,5.10861]
[1776818593859,47.88,76295.89,0.01,0.01689,1e-05,5.10716]
[1776818597888,47.88,76306.48,0.01,0.01697,1e-05,5.12727]
[1776818602923,47.88,76309.97,0.01,0.01699,1e-05,5.13348]
[1776818607958,47.88,76318.36,0.01,0.01704,1e-05,5.14804]
[1776818612993,47.88,76322.04,0.01,0.01706,1e-05,5.15336]
[1776818618028,47.87,76323.84,0.01,0.01707,1e-05,5.1561]
[1776818623063,47.87,76323.64,0.01,0.01707,1e-05,5.15495]
[1776818628098,47.87,76323.88,0.01,0.01707,1e-05,5.15467]
[1776818633153,47.87,76324.0,0.01,0.01707,1e-05,5.15416]
[1776818638188,47.87,76324.23,0.01,0.01706,1e-05,5.15387]
[1776818644231,47.87,76324.12,0.01,0.01706,1e-05,5.15278]
[1776818650273,47.86,76323.96,0.01,0.01706,1e-05,5.1516]
[1776818655308,47.86,76324.64,0.01,0.01706,1e-05,5.1522]
[1776818659338,47.86,76310.92,0.01,0.01696,1e-05,5.12511]
[1776818664374,47.86,76304.43,0.01,0.01691,1e-05,5.11217]
[1776818669408,47.86,76303.41,0.01,0.0169,1e-05,5.10983]
[1776818674442,47.86,76302.82,0.01,0.01689,1e-05,5.10726]
[1776818679479,47.86,76300.81,0.01,0.01688,1e-05,5.10306]
[1776818684513,47.86,76299.43,0.01,0.01686,1e-05,5.10011]
[1776818689547,47.86,76290.33,0.01,0.0168,1e-05,5.08239]
[1776818694582,47.86,76284.83,0.01,0.01676,1e-05,5.07173]
[1776818699147,47.86,76299.53,0.01,0.01686,1e-05,5.09984]
[1776818704654,47.86,76310.08,0.01,0.01694,1e-05,5.11979]
[1776818709688,47.86,76319.34,0.01,0.017,1e-05,5.13718]
[1776818717744,47.85,76323.43,0.01,0.01703,1e-05,5.14411]
[1776818722783,47.85,76337.5,0.01,0.01713,1e-05,5.17076]
[1776818727818,47.85,76342.5,0.01,0.01716,1e-05,5.17957]
[1776818730840,47.85,76329.93,0.01,0.01707,1e-05,5.15458]
[1776818735879,47.85,76331.64,0.01,0.01707,1e-05,5.15608]
[1776818740914,47.85,76326.87,0.01,0.01703,1e-05,5.14592]
[1776818745949,47.85,76324.21,0.01,0.01701,1e-05,5.14015]
[1776818750979,47.84,76325.99,0.01,0.01702,1e-05,5.14296]
[1776818756019,47.84,76324.68,0.01,0.01701,1e-05,5.13982]
[1776818761052,47.84,76328.77,0.01,0.01704,1e-05,5.14709]
[1776818764293,47.84,76322.38,0.01,0.01699,1e-05,5.13447]
[1776818764348,47.84,76312.56,0.01,0.01692,1e-05,5.11538]
[1776818765038,47.84,76312.56,0.01,0.01692,1e-05,5.11538]
[1776818765279,47.84,76312.56,0.01,0.01692,1e-05,5.11538]
[1776818765395,47.84,76312.56,0.01,0.01692,1e-05,5.11538]
[1776818765476,47.84,76293.14,0.01,0.01678,1e-05,5.07694]
[1776818771123,47.84,76290.15,0.01,0.01675,1e-05,5.07109]
[1776818776158,47.84,76294.11,0.01,0.01678,1e-05,5.07865]
[1776818780186,47.84,76284.43,0.01,0.01671,1e-05,5.06005]
[1776818785221,47.84,76290.91,0.01,0.01676,1e-05,5.07252]
[1776818790256,47.84,76292.21,0.01,0.01677,1e-05,5.07497]
[1776818795292,47.84,76293.57,0.01,0.01678,1e-05,5.07645]
[1776818800329,47.84,76295.16,0.01,0.01679,1e-05,5.07941]
[1776818805361,47.84,76287.65,0.01,0.01673,1e-05,5.06495]
[1776818810397,47.84,76289.02,0.01,0.01674,1e-05,5.06763]
[1776818815431,47.84,76300.36,0.01,0.01682,1e-05,5.08923]
[1776818820517,47.84,76304.47,0.01,0.01685,1e-05,5.09628]
[1776818823534,47.84,76288.43,0.01,0.01673,1e-05,5.06518]
[1776818828569,47.84,76284.35,0.01,0.0167,1e-05,5.05745]
[1776818833605,47.84,76284.83,0.01,0.01671,1e-05,5.05847]
[1776818838640,47.84,76278.96,0.01,0.01667,1e-05,5.0474]
[1776818841665,47.84,76289.81,0.01,0.01674,1e-05,5.06824]
[1776818846696,47.84,76294.65,0.01,0.01678,1e-05,5.07736]
[1776818851732,47.84,76295.99,0.01,0.01678,1e-05,5.0788]
[1776818853745,47.84,76308.18,0.01,0.01687,1e-05,5.10217]
[1776818860268,47.83,76304.58,0.01,0.01684,1e-05,5.09487]
[1776818865833,47.83,76303.91,0.01,0.01684,1e-05,5.09337]
[1776818871877,47.83,76304.26,0.01,0.01684,1e-05,5.09379]
[1776818876910,47.83,76304.28,0.01,0.01684,1e-05,5.09362]
[1776818881945,47.83,76303.72,0.01,0.01684,1e-05,5.09234]
[1776818885974,47.83,76283.06,0.01,0.01669,1e-05,5.05259]
[1776818890482,47.83,76272.51,0.01,0.01661,1e-05,5.03264]
[1776818896043,47.83,76274.16,0.01,0.01663,1e-05,5.03609]
[1776818902085,47.83,76275.85,0.01,0.01664,1e-05,5.03963]
[1776818904099,47.83,76286.94,0.01,0.01672,1e-05,5.06092]
[1776818909135,47.83,76287.13,0.01,0.01672,1e-05,5.06133]
[1776818914170,47.83,76293.69,0.01,0.01676,1e-05,5.07289]
[1776818919205,47.83,76298.64,0.01,0.0168,1e-05,5.08232]
[1776818924240,47.83,76301.62,0.01,0.01682,1e-05,5.08789]
[1776818927261,47.83,76291.04,0.01,0.01674,1e-05,5.06752]
[1776818932297,47.83,76286.62,0.01,0.01671,1e-05,5.05912]
[1776818937331,47.83,76286.76,0.01,0.01671,1e-05,5.05951]
[1776818942366,47.84,76278.48,0.01,0.01666,1e-05,5.04449]
[1776818949415,47.84,76279.35,0.01,0.01667,1e-05,5.04839]
[1776818954452,47.84,76292.02,0.01,0.01677,1e-05,5.07409]
[1776818959486,47.85,76296.3,0.01,0.01681,1e-05,5.08415]
[1776818964521,47.85,76299.2,0.01,0.01683,1e-05,5.08957]
[1776818969556,47.85,76291.01,0.01,0.01677,1e-05,5.07371]
[1776818974592,47.85,76288.45,0.01,0.01675,1e-05,5.06769]
[1776818979626,47.85,76283.82,0.01,0.01671,1e-05,5.05883]
[1776818984661,47.85,76281.69,0.01,0.0167,1e-05,5.05485]
[1776818986676,47.85,76271.13,0.01,0.01662,1e-05,5.03474]
[1776818992718,47.85,76264.69,0.01,0.01658,1e-05,5.02288]
[1776818997754,47.85,76265.11,0.01,0.01658,1e-05,5.02406]
[1776819002790,47.85,76258.82,0.01,0.01654,1e-05,5.01313]
[1776819007826,47.85,76260.34,0.01,0.01656,1e-05,5.01709]
[1776819012861,47.86,76257.81,0.01,0.01655,1e-05,5.01402]
[1776819017897,47.86,76254.3,0.01,0.01653,1e-05,5.00977]
[1776819022931,47.86,76253.13,0.01,0.01652,1e-05,5.00799]
[1776819026962,47.86,76243.33,0.01,0.01646,1e-05,4.98982]
[1776819031994,47.86,76241.17,0.01,0.01644,1e-05,4.98533]
[1776819037029,47.87,76240.55,0.01,0.01644,1e-05,4.98483]
[1776819041553,47.87,76224.38,0.01,0.01633,1e-05,4.95502]
[1776819047099,47.87,76232.04,0.01,0.01639,1e-05,4.9705]
[1776819052134,47.87,76238.57,0.01,0.01643,1e-05,4.98357]
[1776819057169,47.87,76237.95,0.01,0.01643,1e-05,4.98309]
[1776819062204,47.87,76238.51,0.01,0.01644,1e-05,4.98482]
[1776819065226,47.87,76228.82,0.01,0.01637,1e-05,4.96695]
[1776819070261,47.88,76227.81,0.01,0.01637,1e-05,4.96589]
[1776819071763,47.88,76242.94,0.01,0.01648,1e-05,4.99462]
[1776819074290,47.88,76259.25,0.01,0.01659,1e-05,5.02587]
[1776819079324,47.88,76249.71,0.01,0.01653,1e-05,5.0081]
[1776819083352,47.88,76261.89,0.01,0.01661,1e-05,5.03157]
[1776819088388,47.88,76265.21,0.01,0.01664,1e-05,5.03808]
[1776819093422,47.88,76270.1,0.01,0.01667,1e-05,5.04654]
[1776819098457,47.88,76272.02,0.01,0.01668,1e-05,5.05033]
[1776819103494,47.88,76274.31,0.01,0.0167,1e-05,5.05482]
[1776819105508,47.88,76261.82,0.01,0.01661,1e-05,5.03103]
[1776819107521,47.88,76250.75,0.01,0.01653,1e-05,5.01011]
[1776819112557,47.88,76246.83,0.01,0.01651,1e-05,5.00318]
[1776819117591,47.88,76252.96,0.01,0.01655,1e-05,5.01528]
[1776819121621,47.88,76262.71,0.01,0.01662,1e-05,5.0341]
[1776819127662,47.88,76257.15,0.01,0.01659,1e-05,5.0239]
[1776819132697,47.88,76251.42,0.01,0.01655,1e-05,5.0134]
[1776819134711,47.88,76234.59,0.01,0.01643,1e-05,4.98169]
[1776819139746,47.89,76235.03,0.01,0.01643,1e-05,4.98322]
[1776819144782,47.89,76234.34,0.01,0.01643,1e-05,4.98258]
[1776819149817,47.89,76235.91,0.01,0.01645,1e-05,4.98621]
[1776819154851,47.89,76241.43,0.01,0.01648,1e-05,4.99621]
[1776819159888,47.89,76247.11,0.01,0.01653,1e-05,5.00745]
[1776819164922,47.89,76256.03,0.01,0.01659,1e-05,5.02475]
[1776819169958,47.89,76256.09,0.01,0.01659,1e-05,5.02518]
[1776819174993,47.89,76257.76,0.01,0.0166,1e-05,5.02868]
[1776819180037,47.89,76258.97,0.01,0.01661,1e-05,5.03126]
[1776819185070,47.9,76263.37,0.01,0.01665,1e-05,5.04117]
[1776819190104,47.9,76249.48,0.01,0.01657,1e-05,5.01818]
[1776819195143,47.91,76250.59,0.01,0.01659,1e-05,5.02388]
[1776819200179,47.92,76249.03,0.01,0.01659,1e-05,5.02447]
[1776819205213,47.93,76251.18,0.01,0.01662,1e-05,5.0321]
[1776819211255,47.94,76247.58,0.01,0.01661,1e-05,5.0291]
[1776819216289,47.94,76258.22,0.01,0.0167,1e-05,5.05278]
[1776819221324,47.95,76249.55,0.01,0.01665,1e-05,5.03962]
[1776819226359,47.96,76256.07,0.01,0.01671,1e-05,5.05537]
[1776819231394,47.96,76252.92,0.01,0.0167,1e-05,5.05265]
[1776819236430,47.97,76254.0,0.01,0.01672,1e-05,5.05797]
[1776819241465,47.98,76254.28,0.01,0.01673,1e-05,5.06172]
[1776819246500,47.98,76264.08,0.01,0.01682,1e-05,5.08357]
[1776819249520,47.99,76274.37,0.01,0.0169,1e-05,5.10506]
[1776819254556,47.99,76275.33,0.01,0.01691,1e-05,5.10975]
[1776819259591,48.0,76276.9,0.01,0.01694,1e-05,5.11555]
[1776819264625,48.0,76271.64,0.01,0.01691,1e-05,5.10823]
[1776819268654,48.01,76261.77,0.01,0.01685,1e-05,5.09156]
[1776819271675,48.01,76252.56,0.01,0.01678,1e-05,5.07461]
[1776819273690,48.01,76242.61,0.01,0.01672,1e-05,5.05686]
[1776819278724,48.02,76244.0,0.01,0.01674,1e-05,5.06269]
[1776819283759,48.03,76239.55,0.01,0.01672,1e-05,5.05736]
[1776819288795,48.03,76235.94,0.01,0.01671,1e-05,5.0537]
[1776819293829,48.04,76238.54,0.01,0.01674,1e-05,5.06187]
[1776819298864,48.05,76246.92,0.01,0.01681,1e-05,5.08097]
[1776819303902,48.05,76253.24,0.01,0.01687,1e-05,5.09602]
[1776819308934,48.06,76252.78,0.01,0.01688,1e-05,5.09799]
[1776819313969,48.06,76252.61,0.01,0.01688,1e-05,5.1005]
[1776819314977,48.06,76243.0,0.01,0.01682,1e-05,5.08265]
[1776819320015,48.07,76248.54,0.01,0.01687,1e-05,5.09613]
[1776819325054,48.08,76252.71,0.01,0.01691,1e-05,5.10699]
[1776819330088,48.08,76261.52,0.01,0.01698,1e-05,5.12662]
[1776819335121,48.09,76264.15,0.01,0.01701,1e-05,5.13318]
[1776819338142,48.09,76254.13,0.01,0.01694,1e-05,5.11541]
[1776819343673,48.1,76250.59,0.01,0.01693,1e-05,5.11187]
[1776819349219,48.1,76250.34,0.01,0.01694,1e-05,5.11408]
[1776819354258,48.11,76245.48,0.01,0.01691,1e-05,5.10741]
[1776819359290,48.11,76240.9,0.01,0.01689,1e-05,5.10144]
[1776819364326,48.12,76238.15,0.01,0.01688,1e-05,5.09895]
[1776819367347,48.12,76248.24,0.01,0.01696,1e-05,5.11995]
[1776819372386,48.13,76244.68,0.01,0.01695,1e-05,5.11625]
[1776819377416,48.13,76248.77,0.01,0.01699,1e-05,5.12626]
[1776819382452,48.14,76250.51,0.01,0.01701,1e-05,5.13265]
[1776819387487,48.14,76255.85,0.01,0.01706,1e-05,5.1454]
[1776819394031,48.15,76256.95,0.01,0.01707,1e-05,5.14927]
[1776819399571,48.15,76260.76,0.01,0.01711,1e-05,5.15942]
[1776819404606,48.16,76265.56,0.01,0.01716,1e-05,5.17091]
[1776819406620,48.16,76278.18,0.01,0.01725,1e-05,5.1962]
[1776819411656,48.16,76285.45,0.01,0.01731,1e-05,5.21219]
[1776819416690,48.17,76285.26,0.01,0.01732,1e-05,5.21363]
[1776819421726,48.17,76293.8,0.01,0.01739,1e-05,5.23203]
[1776819426771,48.17,76296.91,0.01,0.01742,1e-05,5.2397]
[1776819430788,48.18,76285.74,0.01,0.01734,1e-05,5.2192]
[1776819432804,48.18,76266.5,0.01,0.0172,1e-05,5.18254]
[1776819437838,48.18,76262.81,0.01,0.01718,1e-05,5.17746]
[1776819442872,48.19,76259.66,0.01,0.01717,1e-05,5.17349]
[1776819447908,48.19,76258.88,0.01,0.01717,1e-05,5.17409]
[1776819452943,48.19,76266.61,0.01,0.01723,1e-05,5.19003]
[1776819457977,48.2,76268.97,0.01,0.01726,1e-05,5.19657]
[1776819463014,48.2,76270.72,0.01,0.01728,1e-05,5.20188]
[1776819468048,48.21,76271.19,0.01,0.01729,1e-05,5.20466]
[1776819473084,48.21,76272.3,0.01,0.0173,1e-05,5.20865]
[1776819478118,48.21,76274.24,0.01,0.01732,1e-05,5.21421]
[1776819483154,48.22,76273.91,0.01,0.01733,1e-05,5.21533]
[1776819488197,48.22,76268.28,0.01,0.01729,1e-05,5.20618]
[1776819493224,48.22,76270.1,0.01,0.01731,1e-05,5.21154]
[1776819497253,48.23,76279.65,0.01,0.01739,1e-05,5.2315]
[1776819502288,48.23,76274.02,0.01,0.01735,1e-05,5.22218]
[1776819507322,48.23,76282.5,0.01,0.01742,1e-05,5.24033]
[1776819512361,48.24,76282.2,0.01,0.01742,1e-05,5.24017]
[1776819517396,48.24,76276.26,0.01,0.01739,1e-05,5.23017]
[1776819522430,48.24,76275.88,0.01,0.01739,1e-05,5.23104]
[1776819524947,48.24,76265.57,0.01,0.01732,1e-05,5.21194]
[1776819530486,48.25,76263.72,0.01,0.01731,1e-05,5.21013]
[1776819535521,48.25,76265.19,0.01,0.01733,1e-05,5.21473]
[1776819540557,48.26,76261.62,0.01,0.01731,1e-05,5.20954]
[1776819545087,48.26,76273.74,0.01,0.0174,1e-05,5.23483]
[1776819550630,48.26,76266.53,0.01,0.01736,1e-05,5.22269]
[1776819555665,48.27,76262.85,0.01,0.01734,1e-05,5.21724]
[1776819560700,48.27,76263.06,0.01,0.01735,1e-05,5.21933]
[1776819565735,48.27,76263.7,0.01,0.01736,1e-05,5.22224]
[1776819570771,48.28,76267.36,0.01,0.01739,1e-05,5.23099]
[1776819575808,48.28,76264.84,0.01,0.01737,1e-05,5.22659]
[1776819580841,48.28,76266.44,0.01,0.01739,1e-05,5.23128]
[1776819585876,48.29,76268.98,0.01,0.01742,1e-05,5.23776]
[1776819590912,48.29,76264.58,0.01,0.01739,1e-05,5.23076]
[1776819596356,48.29,76264.28,0.01,0.01739,1e-05,5.23142]
[1776819596400,48.29,76274.28,0.01,0.01747,1e-05,5.25124]
[1776819597974,48.29,76343.13,0.01,0.01798,1e-05,5.38761]
[1776819603008,48.29,76333.42,0.01,0.01791,1e-05,5.3685]
[1776819607727,48.29,76342.69,0.01,0.01798,1e-05,5.38729]
[1776819608046,48.29,76343.41,0.01,0.01799,1e-05,5.38878]
[1776819613084,48.29,76341.31,0.01,0.01797,1e-05,5.38484]
[1776819615095,48.29,76325.48,0.01,0.01785,1e-05,5.35352]
[1776819620131,48.3,76317.2,0.01,0.01779,1e-05,5.33768]
[1776819623160,48.3,76293.57,0.01,0.01762,1e-05,5.29156]
[1776819628189,48.3,76308.33,0.01,0.01773,1e-05,5.32165]
[1776819633227,48.3,76307.9,0.01,0.01773,1e-05,5.32048]
[1776819638258,48.3,76304.3,0.01,0.01771,1e-05,5.31424]
[1776819643293,48.3,76303.15,0.01,0.0177,1e-05,5.31284]
[1776819649336,48.31,76293.74,0.01,0.01764,1e-05,5.29545]
[1776819651350,48.31,76303.87,0.01,0.01771,1e-05,5.31577]
[1776819656385,48.31,76304.15,0.01,0.01772,1e-05,5.31718]
[1776819661425,48.31,76311.66,0.01,0.01778,1e-05,5.33283]
[1776819666455,48.31,76305.54,0.01,0.01773,1e-05,5.32146]
[1776819671491,48.31,76300.67,0.01,0.0177,1e-05,5.3127]
[1776819673505,48.31,76313.79,0.01,0.0178,1e-05,5.33893]
[1776819678539,48.32,76320.05,0.01,0.01785,1e-05,5.35194]
[1776819681560,48.32,76332.56,0.01,0.01794,1e-05,5.37705]
[1776819683573,48.32,76348.09,0.01,0.01806,1e-05,5.40813]
[1776819686138,48.32,76348.0,0.01,0.01806,1e-05,5.40796]
[1776819686149,48.32,76350.55,0.01,0.01808,1e-05,5.41309]
[1776819686981,48.32,76350.55,0.01,0.01808,1e-05,5.41309]
[1776819687108,48.32,76350.55,0.01,0.01808,1e-05,5.41309]
[1776819687173,48.32,76350.55,0.01,0.01808,1e-05,5.41309]
[1776819687203,48.32,76365.31,0.01,0.01819,1e-05,5.44264]
[1776819691629,48.32,76356.8,0.01,0.01812,1e-05,5.42436]
[1776819696665,48.32,76350.8,0.01,0.01808,1e-05,5.41235]
[1776819701700,48.32,76348.51,0.01,0.01806,1e-05,5.40784]
[1776819706734,48.32,76347.29,0.01,0.01805,1e-05,5.40553]
[1776819711772,48.32,76348.66,0.01,0.01806,1e-05,5.40836]
[1776819716807,48.32,76356.98,0.01,0.01813,1e-05,5.42499]
[1776819721840,48.32,76354.48,0.01,0.01811,1e-05,5.41995]
[1776819726876,48.32,76350.18,0.01,0.01807,1e-05,5.41139]
[1776819731909,48.32,76357.93,0.01,0.01813,1e-05,5.42683]
[1776819736944,48.32,76358.88,0.01,0.01814,1e-05,5.42865]
[1776819741981,48.32,76364.2,0.01,0.01818,1e-05,5.43918]
[1776819747016,48.32,76362.54,0.01,0.01817,1e-05,5.43567]
[1776819749030,48.32,76351.0,0.01,0.01808,1e-05,5.41259]
[1776819754066,48.32,76351.5,0.01,0.01808,1e-05,5.41253]
[1776819759100,48.32,76351.71,0.01,0.01808,1e-05,5.41299]
[1776819764135,48.32,76353.59,0.01,0.0181,1e-05,5.41678]
[1776819769170,48.32,76352.78,0.01,0.01809,1e-05,5.41517]
[1776819774205,48.32,76350.09,0.01,0.01807,1e-05,5.40984]
[1776819775212,48.32,76359.78,0.01,0.01814,1e-05,5.42923]
[1776819778234,48.32,76370.36,0.01,0.01822,1e-05,5.45036]
[1776819779241,48.32,76380.95,0.01,0.0183,1e-05,5.47161]
[1776819784275,48.31,76372.55,0.01,0.01824,1e-05,5.45429]
[1776819789311,48.31,76365.64,0.01,0.01818,1e-05,5.44017]
[1776819794346,48.31,76355.47,0.01,0.01811,1e-05,5.41967]
[1776819799380,48.31,76352.1,0.01,0.01808,1e-05,5.41296]
[1776819804415,48.31,76352.88,0.01,0.01809,1e-05,5.41457]
[1776819809451,48.31,76351.57,0.01,0.01808,1e-05,5.41199]
[1776819814488,48.31,76351.01,0.01,0.01807,1e-05,5.40979]
[1776819819522,48.31,76351.25,0.01,0.01807,1e-05,5.41034]
[1776819824556,48.31,76339.17,0.01,0.01798,1e-05,5.38635]
[1776819829591,48.32,76338.75,0.01,0.01798,1e-05,5.38583]
[1776819834626,48.32,76351.97,0.01,0.01808,1e-05,5.41238]
[1776819839661,48.32,76357.73,0.01,0.01812,1e-05,5.4239]
[1776819844697,48.32,76360.59,0.01,0.01815,1e-05,5.42958]
[1776819849731,48.32,76352.78,0.01,0.01809,1e-05,5.4139]
[1776819854766,48.32,76350.71,0.01,0.01807,1e-05,5.40982]
[1776819859801,48.32,76352.81,0.01,0.01809,1e-05,5.41409]
[1776819864839,48.32,76353.3,0.01,0.01809,1e-05,5.41509]
[1776819869873,48.32,76359.04,0.01,0.01813,1e-05,5.42657]
[1776819875915,48.32,76361.38,0.01,0.01815,1e-05,5.43003]
[1776819879943,48.32,76348.16,0.01,0.01805,1e-05,5.40355]
[1776819884978,48.32,76346.34,0.01,0.01803,1e-05,5.40006]
[1776819890013,48.32,76347.64,0.01,0.01804,1e-05,5.4028]
[1776819895050,48.32,76350.1,0.01,0.01806,1e-05,5.40775]
[1776819896501,48.32,76350.1,0.01,0.01806,1e-05,5.40775]
[1776819896514,48.32,76355.82,0.01,0.01811,1e-05,5.4192]
[1776819897358,48.32,76355.82,0.01,0.01811,1e-05,5.4192]
[1776819897470,48.32,76355.82,0.01,0.01811,1e-05,5.4192]
[1776819897589,48.32,76355.82,0.01,0.01811,1e-05,5.4192]
[1776819897670,48.32,76330.67,0.01,0.01792,1e-05,5.36908]
[1776819903108,48.32,76327.58,0.01,0.0179,1e-05,5.36342]
[1776819906129,48.32,76338.29,0.01,0.01798,1e-05,5.38502]
[1776819911163,48.32,76338.61,0.01,0.01798,1e-05,5.3859]
[1776819916200,48.32,76334.33,0.01,0.01795,1e-05,5.3777]
[1776819921235,48.32,76334.0,0.01,0.01795,1e-05,5.37738]
[1776819926270,48.32,76332.65,0.01,0.01794,1e-05,5.37503]
[1776819931305,48.32,76327.77,0.01,0.0179,1e-05,5.3646]
[1776819936341,48.32,76327.15,0.01,0.0179,1e-05,5.36382]
[1776819941375,48.32,76327.12,0.01,0.0179,1e-05,5.3642]
[1776819946411,48.32,76331.72,0.01,0.01794,1e-05,5.37377]
[1776819951446,48.32,76331.87,0.01,0.01794,1e-05,5.37441]
[1776819956481,48.32,76335.7,0.01,0.01797,1e-05,5.38234]
[1776819959503,48.33,76345.66,0.01,0.01804,1e-05,5.40233]
[1776819964537,48.33,76335.25,0.01,0.01797,1e-05,5.3818]
[1776819969573,48.33,76330.62,0.01,0.01793,1e-05,5.37291]
[1776819974610,48.33,76330.84,0.01,0.01794,1e-05,5.37372]
[1776819979644,48.33,76333.45,0.01,0.01796,1e-05,5.37924]
[1776819984680,48.33,76333.77,0.01,0.01796,1e-05,5.38074]
[1776819989720,48.33,76330.19,0.01,0.01794,1e-05,5.37388]
[1776819992740,48.33,76319.97,0.01,0.01786,1e-05,5.35271]
[1776819997775,48.33,76323.04,0.01,0.01788,1e-05,5.3593]
[1776820002810,48.33,76320.89,0.01,0.01787,1e-05,5.35552]
[1776820007845,48.33,76319.19,0.01,0.01786,1e-05,5.35268]
[1776820012881,48.33,76312.68,0.01,0.01781,1e-05,5.34039]
[1776820018430,48.34,76312.22,0.01,0.01781,1e-05,5.34023]
[1776820020936,48.34,76292.9,0.01,0.01767,1e-05,5.30239]
[1776820023958,48.34,76302.59,0.01,0.01774,1e-05,5.32202]
[1776820025971,48.34,76315.92,0.01,0.01784,1e-05,5.34864]
[1776820031008,48.34,76314.63,0.01,0.01784,1e-05,5.34668]
[1776820036043,48.34,76315.93,0.01,0.01785,1e-05,5.34981]
[1776820042085,48.34,76317.6,0.01,0.01786,1e-05,5.35375]
[1776820047119,48.34,76329.52,0.01,0.01795,1e-05,5.37788]
[1776820053162,48.34,76329.66,0.01,0.01795,1e-05,5.37741]
[1776820058710,48.34,76330.94,0.01,0.01796,1e-05,5.38032]
[1776820064238,48.34,76330.49,0.01,0.01796,1e-05,5.37978]
[1776820069273,48.35,76333.13,0.01,0.01798,1e-05,5.38532]
[1776820074308,48.35,76333.88,0.01,0.01799,1e-05,5.38705]
[1776820079344,48.35,76333.97,0.01,0.01799,1e-05,5.3874]
[1776820084379,48.35,76325.53,0.01,0.01793,1e-05,5.37097]
[1776820089413,48.35,76332.56,0.01,0.01798,1e-05,5.38524]
[1776820094449,48.35,76326.94,0.01,0.01794,1e-05,5.37431]
[1776820100491,48.35,76325.67,0.01,0.01793,1e-05,5.37221]
[1776820105525,48.35,76324.12,0.01,0.01792,1e-05,5.3695]
[1776820110561,48.35,76324.73,0.01,0.01793,1e-05,5.37109]
[1776820115596,48.35,76310.59,0.01,0.01782,1e-05,5.34231]
[1776820118617,48.35,76299.3,0.01,0.01774,1e-05,5.3204]
[1776820123662,48.35,76305.29,0.01,0.01779,1e-05,5.33297]
[1776820126678,48.35,76316.37,0.01,0.01787,1e-05,5.35515]
[1776820129703,48.35,76326.27,0.01,0.01795,1e-05,5.37514]
[1776820134737,48.35,76325.96,0.01,0.01794,1e-05,5.37486]
[1776820139772,48.36,76326.65,0.01,0.01795,1e-05,5.37654]
[1776820143801,48.36,76315.16,0.01,0.01787,1e-05,5.35403]
[1776820148837,48.36,76314.37,0.01,0.01786,1e-05,5.35296]
[1776820153874,48.36,76313.43,0.01,0.01786,1e-05,5.35163]
[1776820155884,48.36,76324.09,0.01,0.01794,1e-05,5.37297]
[1776820160923,48.36,76314.19,0.01,0.01787,1e-05,5.35384]
[1776820165956,48.36,76319.84,0.01,0.01791,1e-05,5.36552]
[1776820171996,48.36,76320.79,0.01,0.01791,1e-05,5.36675]
[1776820177033,48.36,76326.16,0.01,0.01796,1e-05,5.37776]
[1776820183074,48.36,76328.05,0.01,0.01797,1e-05,5.38184]
[1776820189660,48.36,76327.28,0.01,0.01797,1e-05,5.38061]
[1776820196165,48.36,76328.84,0.01,0.01798,1e-05,5.38408]
[1776820201200,48.36,76328.44,0.01,0.01798,1e-05,5.38352]
[1776820206235,48.36,76329.44,0.01,0.01799,1e-05,5.38575]
[1776820211270,48.37,76327.95,0.01,0.01798,1e-05,5.38303]
[1776820217313,48.37,76329.13,0.01,0.01799,1e-05,5.38566]
[1776820222348,48.37,76329.07,0.01,0.01799,1e-05,5.38576]
[1776820227382,48.37,76330.84,0.01,0.018,1e-05,5.38953]
[1776820232418,48.37,76337.25,0.01,0.01805,1e-05,5.40131]
[1776820237452,48.37,76340.63,0.01,0.01807,1e-05,5.4081]
[1776820242489,48.37,76336.01,0.01,0.01804,1e-05,5.39896]
[1776820247526,48.37,76334.8,0.01,0.01803,1e-05,5.39667]
[1776820250092,48.37,76319.79,0.01,0.01792,1e-05,5.36698]
[1776820255581,48.37,76310.67,0.01,0.01785,1e-05,5.34941]
[1776820260615,48.37,76308.67,0.01,0.01784,1e-05,5.34599]
[1776820265650,48.37,76308.33,0.01,0.01784,1e-05,5.34587]
[1776820270699,48.37,76300.34,0.01,0.01778,1e-05,5.33072]
[1776820271210,48.37,76300.34,0.01,0.01778,1e-05,5.33072]
[1776820271705,48.37,76300.34,0.01,0.01778,1e-05,5.33072]
[1776820271781,48.37,76276.78,0.01,0.01761,1e-05,5.28451]
[1776820272206,48.37,76276.78,0.01,0.01761,1e-05,5.28451]
[1776820272481,48.37,76276.78,0.01,0.01761,1e-05,5.28451]
[1776820277739,48.37,76276.54,0.01,0.01761,1e-05,5.2853]
[1776820282773,48.38,76278.23,0.01,0.01763,1e-05,5.28966]
[1776820287808,48.38,76278.86,0.01,0.01763,1e-05,5.29189]
[1776820292844,48.38,76278.68,0.01,0.01763,1e-05,5.29141]
[1776820297878,48.38,76279.39,0.01,0.01764,1e-05,5.29377]
[1776820302913,48.38,76279.16,0.01,0.01764,1e-05,5.29428]
[1776820307951,48.39,76277.2,0.01,0.01763,1e-05,5.29139]
[1776820312994,48.39,76278.04,0.01,0.01764,1e-05,5.29408]
[1776820317047,48.39,76290.34,0.01,0.01774,1e-05,5.319]
[1776820321075,48.39,76300.99,0.01,0.01782,1e-05,5.34056]
[1776820324096,48.39,76313.51,0.01,0.01791,1e-05,5.36566]
[1776820329130,48.39,76313.82,0.01,0.01792,1e-05,5.36671]
[1776820334165,48.39,76313.63,0.01,0.01792,1e-05,5.36668]
[1776820339200,48.39,76313.7,0.01,0.01792,1e-05,5.36718]
[1776820344237,48.4,76305.47,0.01,0.01786,1e-05,5.35133]
[1776820349271,48.4,76306.92,0.01,0.01787,1e-05,5.35464]
[1776820354307,48.4,76308.64,0.01,0.01788,1e-05,5.35738]
[1776820359345,48.4,76310.91,0.01,0.0179,1e-05,5.36231]
[1776820360870,48.4,76330.63,0.01,0.01805,1e-05,5.40157]
[1776820363372,48.4,76348.83,0.01,0.01819,1e-05,5.43788]
[1776820368407,48.4,76354.24,0.01,0.01823,1e-05,5.44839]
[1776820373444,48.4,76352.91,0.01,0.01822,1e-05,5.44542]
[1776820378478,48.4,76357.21,0.01,0.01825,1e-05,5.4537]
[1776820381015,48.4,76343.89,0.01,0.01815,1e-05,5.42688]
[1776820386534,48.4,76338.37,0.01,0.0181,1e-05,5.41578]
[1776820391570,48.4,76334.06,0.01,0.01807,1e-05,5.40717]
[1776820396605,48.4,76334.48,0.01,0.01807,1e-05,5.40804]
[1776820397612,48.4,76322.9,0.01,0.01799,1e-05,5.38503]
[1776820402650,48.4,76323.71,0.01,0.01799,1e-05,5.38686]
[1776820407685,48.4,76326.5,0.01,0.01802,1e-05,5.39256]
[1776820411229,48.4,76345.53,0.01,0.01816,1e-05,5.42943]
[1776820416750,48.4,76349.75,0.01,0.01819,1e-05,5.43765]
[1776820421298,48.4,76365.56,0.01,0.01831,1e-05,5.46904]
[1776820426820,48.39,76366.29,0.01,0.01831,1e-05,5.47001]
[1776820431859,48.39,76368.36,0.01,0.01832,1e-05,5.47365]
[1776820436894,48.39,76369.89,0.01,0.01833,1e-05,5.47618]
[1776820441930,48.39,76361.78,0.01,0.01827,1e-05,5.45936]
[1776820446972,48.39,76369.75,0.01,0.01833,1e-05,5.47491]
[1776820452001,48.39,76369.88,0.01,0.01833,1e-05,5.47465]
[1776820455023,48.39,76384.01,0.01,0.01843,1e-05,5.50281]
[1776820460057,48.39,76382.1,0.01,0.01842,1e-05,5.49821]
[1776820463079,48.39,76392.22,0.01,0.01849,1e-05,5.51822]
[1776820468113,48.38,76394.78,0.01,0.01851,1e-05,5.52251]
[1776820473147,48.38,76394.36,0.01,0.0185,1e-05,5.51959]
[1776820478185,48.38,76391.53,0.01,0.01847,1e-05,5.51296]
[1776820483218,48.38,76387.47,0.01,0.01844,1e-05,5.50394]
[1776820485232,48.38,76376.49,0.01,0.01835,1e-05,5.48149]
[1776820490267,48.38,76368.47,0.01,0.01829,1e-05,5.46485]
[1776820495302,48.38,76371.13,0.01,0.01831,1e-05,5.46961]
[1776820500339,48.38,76369.63,0.01,0.0183,1e-05,5.46623]
[1776820505374,48.38,76357.65,0.01,0.0182,1e-05,5.44168]
[1776820508399,48.37,76346.05,0.01,0.01811,1e-05,5.41839]
[1776820513431,48.37,76341.57,0.01,0.01808,1e-05,5.40946]
[1776820516451,48.37,76352.89,0.01,0.01817,1e-05,5.43202]
[1776820522017,48.37,76357.89,0.01,0.0182,1e-05,5.44192]
[1776820526523,48.37,76348.07,0.01,0.01813,1e-05,5.42209]
[1776820532087,48.37,76355.69,0.01,0.01818,1e-05,5.43612]
[1776820537600,48.37,76358.39,0.01,0.0182,1e-05,5.44124]
[1776820542635,48.37,76351.85,0.01,0.01815,1e-05,5.42796]
[1776820547670,48.37,76340.12,0.01,0.01806,1e-05,5.40448]
[1776820552705,48.37,76336.65,0.01,0.01804,1e-05,5.39765]
[1776820557739,48.37,76335.08,0.01,0.01802,1e-05,5.39465]
[1776820562774,48.37,76327.83,0.01,0.01797,1e-05,5.3804]
[1776820567810,48.37,76327.14,0.01,0.01797,1e-05,5.37932]
[1776820569834,48.37,76311.23,0.01,0.01785,1e-05,5.34793]
[1776820574864,48.38,76306.93,0.01,0.01782,1e-05,5.34004]
[1776820579899,48.38,76305.7,0.01,0.01781,1e-05,5.33821]
[1776820585943,48.38,76315.58,0.01,0.01789,1e-05,5.35839]
[1776820590980,48.38,76314.53,0.01,0.01788,1e-05,5.35674]
[1776820596016,48.38,76308.93,0.01,0.01784,1e-05,5.34501]
[1776820601052,48.38,76313.24,0.01,0.01787,1e-05,5.35402]
[1776820606084,48.38,76314.9,0.01,0.01789,1e-05,5.35778]
[1776820611119,48.38,76308.48,0.01,0.01784,1e-05,5.34552]
[1776820616155,48.38,76315.19,0.01,0.01789,1e-05,5.35935]
[1776820621198,48.38,76323.89,0.01,0.01796,1e-05,5.37701]
[1776820626233,48.39,76330.76,0.01,0.01801,1e-05,5.39088]
[1776820631269,48.39,76332.24,0.01,0.01802,1e-05,5.39399]
[1776820636306,48.39,76330.64,0.01,0.01801,1e-05,5.39097]
[1776820641341,48.39,76332.8,0.01,0.01803,1e-05,5.39541]
[1776820645368,48.39,76322.96,0.01,0.01796,1e-05,5.37598]
[1776820650404,48.39,76310.82,0.01,0.01787,1e-05,5.35225]
[1776820655439,48.39,76316.85,0.01,0.01791,1e-05,5.36361]
[1776820660473,48.39,76323.14,0.01,0.01796,1e-05,5.37644]
[1776820665508,48.39,76327.15,0.01,0.01799,1e-05,5.38463]
[1776820670543,48.39,76336.29,0.01,0.01806,1e-05,5.40292]
[1776820675579,48.39,76338.56,0.01,0.01808,1e-05,5.40748]
[1776820680613,48.39,76334.09,0.01,0.01804,1e-05,5.39863]
[1776820685649,48.39,76330.57,0.01,0.01802,1e-05,5.3917]
[1776820687664,48.39,76315.69,0.01,0.0179,1e-05,5.36224]
[1776820690689,48.39,76303.2,0.01,0.01781,1e-05,5.33791]
[1776820695721,48.39,76299.81,0.01,0.01779,1e-05,5.33183]
[1776820700755,48.39,76300.21,0.01,0.0178,1e-05,5.33326]
[1776820705790,48.39,76299.87,0.01,0.0178,1e-05,5.33322]
[1776820708816,48.4,76286.12,0.01,0.0177,1e-05,5.30659]
[1776820713854,48.4,76279.24,0.01,0.01764,1e-05,5.29291]
[1776820718887,48.4,76279.34,0.01,0.01765,1e-05,5.29407]
[1776820719895,48.4,76269.44,0.01,0.01758,1e-05,5.27488]
[1776820724930,48.4,76263.69,0.01,0.01754,1e-05,5.26483]
[1776820728957,48.4,76248.45,0.01,0.01743,1e-05,5.23611]
[1776820730977,48.41,76238.63,0.01,0.01736,1e-05,5.21764]
[1776820736007,48.41,76237.07,0.01,0.01736,1e-05,5.21621]
[1776820741041,48.41,76238.05,0.01,0.01737,1e-05,5.21967]
[1776820743589,48.41,76213.17,0.01,0.01719,1e-05,5.17261]
[1776820745182,48.41,76213.22,0.01,0.01719,1e-05,5.17271]
[1776820745267,48.41,76190.72,0.01,0.01703,1e-05,5.12984]
[1776820746362,48.41,76190.72,0.01,0.01703,1e-05,5.12984]
[1776820746385,48.42,76186.46,0.01,0.017,1e-05,5.12214]
[1776820750106,48.42,76173.23,0.01,0.01691,1e-05,5.09813]
[1776820751111,48.42,76159.01,0.01,0.01681,1e-05,5.07162]
[1776820753661,48.42,76172.57,0.01,0.01692,1e-05,5.09898]
[1776820759168,48.42,76174.04,0.01,0.01693,1e-05,5.101]
[1776820764202,48.42,76171.24,0.01,0.0169,1e-05,5.09494]
[1776820767223,48.42,76159.23,0.01,0.01682,1e-05,5.07174]
[1776820772258,48.42,76166.18,0.01,0.01686,1e-05,5.08334]
[1776820777294,48.42,76168.58,0.01,0.01687,1e-05,5.08729]
[1776820782333,48.41,76166.78,0.01,0.01686,1e-05,5.08321]
[1776820787366,48.41,76163.52,0.01,0.01683,1e-05,5.07644]
[1776820789380,48.41,76152.09,0.01,0.01675,1e-05,5.05454]
[1776820794417,48.41,76157.62,0.01,0.01679,1e-05,5.06464]
[1776820799452,48.41,76161.46,0.01,0.01681,1e-05,5.0715]
[1776820800459,48.41,76171.66,0.01,0.01689,1e-05,5.09081]
[1776820805494,48.41,76168.04,0.01,0.01686,1e-05,5.08334]
[1776820810530,48.41,76170.07,0.01,0.01687,1e-05,5.0866]
[1776820815570,48.41,76172.88,0.01,0.01689,1e-05,5.0913]
[1776820820602,48.41,76173.07,0.01,0.01689,1e-05,5.09099]
[1776820825639,48.4,76172.11,0.01,0.01688,1e-05,5.08852]
[1776820830677,48.4,76158.76,0.01,0.01678,1e-05,5.06254]
[1776820835709,48.4,76157.47,0.01,0.01677,1e-05,5.05853]
[1776820840753,48.4,76166.12,0.01,0.01683,1e-05,5.07452]
[1776820841754,48.4,76176.78,0.01,0.0169,1e-05,5.09467]
[1776820846792,48.4,76181.26,0.01,0.01693,1e-05,5.10245]
[1776820851821,48.4,76185.3,0.01,0.01696,1e-05,5.10938]
[1776820856862,48.4,76187.76,0.01,0.01697,1e-05,5.11326]
[1776820861901,48.4,76187.44,0.01,0.01697,1e-05,5.11182]
[1776820866929,48.39,76187.98,0.01,0.01697,1e-05,5.11201]
[1776820871965,48.39,76191.04,0.01,0.01698,1e-05,5.117]
[1776820876997,48.39,76176.61,0.01,0.01688,1e-05,5.0887]
[1776820881024,48.39,76165.53,0.01,0.0168,1e-05,5.0672]
[1776820884576,48.39,76149.77,0.01,0.01669,1e-05,5.03712]
[1776820890089,48.39,76148.94,0.01,0.01668,1e-05,5.03532]
[1776820895123,48.39,76153.47,0.01,0.01671,1e-05,5.0426]
[1776820900159,48.39,76143.51,0.01,0.01664,1e-05,5.0236]
[1776820905194,48.39,76140.0,0.01,0.01661,1e-05,5.01698]
[1776820906201,48.39,76150.05,0.01,0.01668,1e-05,5.03591]
[1776820911146,48.39,76154.56,0.01,0.01671,1e-05,5.04425]
[1776820911235,48.39,76155.63,0.01,0.01672,1e-05,5.04622]
[1776820912242,48.39,76130.67,0.01,0.01654,1e-05,4.99916]
[1776820917278,48.39,76124.17,0.01,0.0165,1e-05,4.98719]
[1776820921864,48.39,76121.02,0.01,0.01648,1e-05,4.98143]
[1776820922313,48.39,76120.83,0.01,0.01648,1e-05,4.98118]
[1776820924864,48.39,76131.6,0.01,0.01655,1e-05,5.00151]
[1776820930369,48.39,76141.17,0.01,0.01662,1e-05,5.01957]
[1776820935404,48.39,76150.42,0.01,0.01668,1e-05,5.03688]
[1776820940439,48.39,76154.44,0.01,0.01671,1e-05,5.04428]
[1776820945475,48.39,76159.56,0.01,0.01675,1e-05,5.0537]
[1776820950509,48.39,76164.88,0.01,0.01678,1e-05,5.0634]
[1776820955552,48.39,76156.2,0.01,0.01672,1e-05,5.04548]
[1776820959581,48.38,76169.53,0.01,0.01681,1e-05,5.07056]
[1776820964615,48.38,76169.43,0.01,0.01681,1e-05,5.06986]
[1776820968642,48.38,76179.05,0.01,0.01688,1e-05,5.08774]
[1776820973677,48.38,76179.91,0.01,0.01688,1e-05,5.08878]
[1776820978712,48.38,76180.27,0.01,0.01688,1e-05,5.08884]
[1776820982526,48.38,76184.77,0.01,0.01691,1e-05,5.09703]
[1776820982742,48.38,76187.31,0.01,0.01693,1e-05,5.10174]
[1776820983187,48.38,76187.31,0.01,0.01693,1e-05,5.10174]
[1776820983489,48.38,76187.31,0.01,0.01693,1e-05,5.10174]
[1776820983567,48.38,76187.31,0.01,0.01693,1e-05,5.10174]
[1776820983748,48.38,76212.77,0.01,0.01711,1e-05,5.15038]
[1776820988783,48.38,76223.85,0.01,0.01719,1e-05,5.17051]
[1776820993819,48.37,76218.5,0.01,0.01714,1e-05,5.1587]
[1776820998861,48.37,76217.34,0.01,0.01713,1e-05,5.15527]
[1776821001873,48.37,76206.9,0.01,0.01705,1e-05,5.13457]
[1776821005901,48.37,76216.79,0.01,0.01712,1e-05,5.15268]
[1776821010943,48.37,76214.09,0.01,0.01709,1e-05,5.14637]
[1776821015977,48.36,76213.8,0.01,0.01708,1e-05,5.14369]
[1776821021013,48.36,76218.61,0.01,0.01711,1e-05,5.15179]
[1776821024033,48.36,76208.42,0.01,0.01704,1e-05,5.13162]
[1776821029069,48.36,76207.74,0.01,0.01703,1e-05,5.12936]
[1776821034104,48.36,76209.21,0.01,0.01704,1e-05,5.13124]
[1776821039138,48.35,76209.06,0.01,0.01703,1e-05,5.13001]
[1776821044173,48.35,76199.4,0.01,0.01696,1e-05,5.11062]
[1776821049210,48.35,76194.44,0.01,0.01692,1e-05,5.10041]
[1776821054244,48.35,76194.76,0.01,0.01692,1e-05,5.10033]
[1776821059283,48.35,76190.79,0.01,0.01689,1e-05,5.09209]
[1776821064315,48.35,76180.31,0.01,0.01681,1e-05,5.07156]
[1776821069350,48.35,76173.97,0.01,0.01677,1e-05,5.05913]
[1776821074384,48.35,76168.83,0.01,0.01673,1e-05,5.04803]
[1776821079419,48.35,76162.96,0.01,0.01668,1e-05,5.03675]
[1776821084454,48.35,76169.04,0.01,0.01673,1e-05,5.04807]
[1776821089489,48.34,76170.47,0.01,0.01673,1e-05,5.05052]
[1776821093520,48.34,76154.96,0.01,0.01662,1e-05,5.02103]
[1776821098554,48.34,76160.47,0.01,0.01666,1e-05,5.03134]
[1776821103592,48.34,76156.7,0.01,0.01664,1e-05,5.02413]
[1776821108626,48.34,76153.1,0.01,0.01661,1e-05,5.01731]
[1776821113661,48.34,76161.57,0.01,0.01667,1e-05,5.03336]
[1776821115680,48.34,76172.78,0.01,0.01675,1e-05,5.05453]
[1776821120711,48.34,76171.61,0.01,0.01674,1e-05,5.05202]
[1776821125746,48.34,76171.36,0.01,0.01674,1e-05,5.05127]
[1776821130781,48.34,76174.27,0.01,0.01676,1e-05,5.0565]
[1776821135816,48.34,76176.97,0.01,0.01677,1e-05,5.06022]
[1776821140850,48.34,76178.58,0.01,0.01678,1e-05,5.06293]
[1776821145885,48.34,76177.73,0.01,0.01677,1e-05,5.0609]
[1776821149914,48.34,76159.45,0.01,0.01664,1e-05,5.02602]
[1776821154949,48.34,76155.09,0.01,0.01661,1e-05,5.01779]
[1776821159984,48.34,76164.2,0.01,0.01668,1e-05,5.03502]
[1776821165019,48.34,76156.18,0.01,0.01662,1e-05,5.0198]
[1776821170053,48.34,76152.85,0.01,0.0166,1e-05,5.01354]
[1776821175089,48.34,76159.81,0.01,0.01665,1e-05,5.02667]
[1776821179116,48.34,76175.85,0.01,0.01676,1e-05,5.05689]
[1776821184152,48.34,76177.64,0.01,0.01677,1e-05,5.05993]
[1776821189187,48.34,76173.93,0.01,0.01674,1e-05,5.05258]
[1776821194221,48.34,76174.15,0.01,0.01674,1e-05,5.05165]
[1776821199257,48.34,76178.23,0.01,0.01677,1e-05,5.0591]
[1776821205303,48.34,76175.69,0.01,0.01675,1e-05,5.05392]
[1776821210337,48.34,76182.01,0.01,0.01679,1e-05,5.06559]
[1776821215373,48.33,76188.56,0.01,0.01684,1e-05,5.07763]
[1776821220408,48.33,76182.68,0.01,0.01679,1e-05,5.06598]
[1776821225442,48.33,76188.83,0.01,0.01683,1e-05,5.07723]
[1776821230477,48.33,76192.42,0.01,0.01686,1e-05,5.08355]
[1776821235512,48.33,76190.61,0.01,0.01684,1e-05,5.07959]
[1776821240548,48.33,76186.84,0.01,0.01681,1e-05,5.07194]
[1776821245585,48.33,76186.65,0.01,0.01681,1e-05,5.07114]
[1776821250617,48.33,76189.25,0.01,0.01683,1e-05,5.07565]
[1776821255652,48.33,76190.52,0.01,0.01683,1e-05,5.07652]
[1776821260687,48.33,76189.55,0.01,0.01682,1e-05,5.07422]
[1776821266729,48.32,76186.65,0.01,0.0168,1e-05,5.06819]
[1776821271764,48.32,76182.93,0.01,0.01677,1e-05,5.06079]
[1776821275792,48.32,76196.11,0.01,0.01687,1e-05,5.08558]
[1776821280827,48.32,76198.74,0.01,0.01688,1e-05,5.09002]
[1776821285862,48.32,76186.81,0.01,0.0168,1e-05,5.06676]
[1776821290897,48.32,76180.21,0.01,0.01675,1e-05,5.05389]
[1776821295933,48.32,76174.57,0.01,0.01671,1e-05,5.04293]
[1776821300968,48.32,76167.11,0.01,0.01665,1e-05,5.02873]
[1776821306006,48.32,76166.98,0.01,0.01665,1e-05,5.02841]
[1776821311040,48.32,76166.53,0.01,0.01665,1e-05,5.02643]
[1776821313055,48.32,76155.37,0.01,0.01657,1e-05,5.00536]
[1776821316075,48.32,76145.34,0.01,0.0165,1e-05,4.98661]
[1776821320106,48.32,76134.75,0.01,0.01642,1e-05,4.96699]
[1776821325143,48.32,76131.77,0.01,0.0164,1e-05,4.96186]
[1776821330177,48.32,76130.79,0.01,0.0164,1e-05,4.96052]
[1776821335214,48.32,76135.75,0.01,0.01644,1e-05,4.97028]
[1776821338234,48.32,76145.36,0.01,0.0165,1e-05,4.98857]
[1776821343270,48.32,76147.95,0.01,0.01652,1e-05,4.99365]
[1776821348304,48.32,76141.06,0.01,0.01648,1e-05,4.98103]
[1776821353338,48.33,76138.55,0.01,0.01646,1e-05,4.97669]
[1776821358373,48.33,76145.69,0.01,0.01651,1e-05,4.99039]
[1776821363409,48.33,76148.54,0.01,0.01653,1e-05,4.99598]
[1776821368445,48.33,76146.6,0.01,0.01652,1e-05,4.99254]
[1776821373479,48.33,76146.8,0.01,0.01652,1e-05,4.99208]
[1776821378513,48.33,76147.01,0.01,0.01652,1e-05,4.9927]
[1776821383549,48.33,76145.11,0.01,0.01651,1e-05,4.98937]
[1776821388583,48.33,76141.02,0.01,0.01648,1e-05,4.982]
[1776821393618,48.33,76149.38,0.01,0.01654,1e-05,4.99798]
[1776821398655,48.33,76148.24,0.01,0.01653,1e-05,4.99602]
[1776821402682,48.33,76137.58,0.01,0.01646,1e-05,4.97621]
[1776821405710,48.33,76122.69,0.01,0.01636,1e-05,4.94852]
[1776821410745,48.33,76134.07,0.01,0.01644,1e-05,4.97036]
[1776821415779,48.33,76145.29,0.01,0.01652,1e-05,4.99179]
[1776821420814,48.33,76147.91,0.01,0.01654,1e-05,4.99691]
[1776821421822,48.33,76162.73,0.01,0.01664,1e-05,5.02484]
[1776821426862,48.33,76163.5,0.01,0.01665,1e-05,5.02623]
[1776821431894,48.33,76163.18,0.01,0.01664,1e-05,5.0245]
[1776821436934,48.33,76163.75,0.01,0.01664,1e-05,5.02553]
[1776821441975,48.33,76169.42,0.01,0.01668,1e-05,5.03611]
[1776821443989,48.33,76154.58,0.01,0.01658,1e-05,5.00805]
[1776821449029,48.33,76152.85,0.01,0.01657,1e-05,5.00492]
[1776821454065,48.33,76151.7,0.01,0.01656,1e-05,5.00288]
[1776821459100,48.33,76149.62,0.01,0.01655,1e-05,4.99911]
[1776821463128,48.33,76136.8,0.01,0.01646,1e-05,4.97518]
[1776821468167,48.33,76145.74,0.01,0.01652,1e-05,4.99229]
[1776821471184,48.33,76159.62,0.01,0.01662,1e-05,5.01853]
[1776821476219,48.33,76162.92,0.01,0.01664,1e-05,5.02476]
[1776821481255,48.33,76161.78,0.01,0.01663,1e-05,5.02257]
[1776821486289,48.33,76160.23,0.01,0.01662,1e-05,5.01963]
[1776821491324,48.33,76162.3,0.01,0.01663,1e-05,5.02245]
[1776821496358,48.33,76164.12,0.01,0.01665,1e-05,5.02584]
[1776821501396,48.33,76169.95,0.01,0.01669,1e-05,5.03674]
[1776821503415,48.33,76179.52,0.01,0.01675,1e-05,5.05482]
[1776821508445,48.33,76180.49,0.01,0.01676,1e-05,5.05635]
[1776821513482,48.33,76173.36,0.01,0.01671,1e-05,5.04252]
[1776821519065,48.33,76165.23,0.01,0.01665,1e-05,5.02704]
[1776821524560,48.33,76158.75,0.01,0.0166,1e-05,5.01471]
[1776821529596,48.33,76154.93,0.01,0.01658,1e-05,5.00757]
[1776821534632,48.33,76158.53,0.01,0.0166,1e-05,5.01439]
[1776821539666,48.33,76162.83,0.01,0.01663,1e-05,5.02251]
[1776821544702,48.33,76163.47,0.01,0.01664,1e-05,5.0237]
[1776821549739,48.33,76165.82,0.01,0.01665,1e-05,5.02808]
[1776821555779,48.33,76168.48,0.01,0.01667,1e-05,5.03191]
[1776821561822,48.33,76165.99,0.01,0.01665,1e-05,5.02712]
[1776821566856,48.33,76164.14,0.01,0.01664,1e-05,5.02357]
[1776821571892,48.33,76167.18,0.01,0.01666,1e-05,5.02932]
[1776821576927,48.33,76168.14,0.01,0.01667,1e-05,5.03104]
[1776821581963,48.33,76159.89,0.01,0.01661,1e-05,5.0154]
[1776821586997,48.33,76159.97,0.01,0.01661,1e-05,5.01559]
[1776821592032,48.33,76162.25,0.01,0.01662,1e-05,5.01989]
[1776821597067,48.33,76163.34,0.01,0.01663,1e-05,5.02193]
[1776821602102,48.33,76163.18,0.01,0.01663,1e-05,5.02161]
[1776821608144,48.33,76164.49,0.01,0.01664,1e-05,5.02405]
[1776821613179,48.33,76166.59,0.01,0.01665,1e-05,5.0269]
[1776821618214,48.33,76167.44,0.01,0.01666,1e-05,5.02844]
[1776821621236,48.33,76177.3,0.01,0.01673,1e-05,5.04703]
[1776821626271,48.33,76186.43,0.01,0.01679,1e-05,5.06407]
[1776821631305,48.33,76187.61,0.01,0.0168,1e-05,5.06594]
[1776821636341,48.33,76185.32,0.01,0.01678,1e-05,5.06121]
[1776821641375,48.33,76182.93,0.01,0.01676,1e-05,5.05633]
[1776821647418,48.33,76185.16,0.01,0.01677,1e-05,5.06019]
[1776821652454,48.33,76184.52,0.01,0.01677,1e-05,5.05864]
[1776821657488,48.33,76180.04,0.01,0.01674,1e-05,5.04982]
[1776821662525,48.33,76179.7,0.01,0.01673,1e-05,5.04893]
[1776821667561,48.33,76180.44,0.01,0.01674,1e-05,5.05009]
[1776821672595,48.32,76178.11,0.01,0.01672,1e-05,5.04436]
[1776821676622,48.32,76160.21,0.01,0.01659,1e-05,5.01036]
[1776821682664,48.32,76162.66,0.01,0.01661,1e-05,5.01505]
[1776821688707,48.32,76163.17,0.01,0.01661,1e-05,5.01606]
[1776821692735,48.32,76151.69,0.01,0.01653,1e-05,4.9945]
[1776821697773,48.33,76151.68,0.01,0.01653,1e-05,4.99472]
[1776821702809,48.33,76144.52,0.01,0.01648,1e-05,4.98152]
[1776821705832,48.33,76156.25,0.01,0.01656,1e-05,5.00372]
[1776821710866,48.33,76149.58,0.01,0.01652,1e-05,4.99143]
[1776821715900,48.33,76149.58,0.01,0.01652,1e-05,4.99166]
[1776821720935,48.33,76151.86,0.01,0.01654,1e-05,4.99614]
[1776821725973,48.33,76157.29,0.01,0.01658,1e-05,5.00655]
[1776821731005,48.33,76155.28,0.01,0.01656,1e-05,5.00183]
[1776821736043,48.33,76155.62,0.01,0.01656,1e-05,5.00262]
[1776821741076,48.33,76162.6,0.01,0.01661,1e-05,5.01585]
[1776821746112,48.33,76167.13,0.01,0.01664,1e-05,5.0244]
[1776821750693,48.33,76182.99,0.01,0.01675,1e-05,5.05429]
[1776821756181,48.33,76183.2,0.01,0.01675,1e-05,5.05435]
[1776821761216,48.33,76182.94,0.01,0.01675,1e-05,5.05358]
[1776821766252,48.33,76187.76,0.01,0.01678,1e-05,5.06243]
[1776821771288,48.33,76191.04,0.01,0.01681,1e-05,5.06827]
[1776821776334,48.32,76187.22,0.01,0.01678,1e-05,5.06064]
[1776821778342,48.32,76175.12,0.01,0.01669,1e-05,5.03756]
[1776821783376,48.32,76172.71,0.01,0.01667,1e-05,5.03288]
[1776821788412,48.32,76172.84,0.01,0.01667,1e-05,5.03302]
[1776821793446,48.32,76172.71,0.01,0.01667,1e-05,5.0316]
[1776821798485,48.32,76172.47,0.01,0.01667,1e-05,5.03105]
[1776821803516,48.32,76176.22,0.01,0.01669,1e-05,5.03806]
[1776821805530,48.32,76187.94,0.01,0.01678,1e-05,5.06021]
[1776821810566,48.32,76191.17,0.01,0.0168,1e-05,5.066]
[1776821815601,48.32,76194.43,0.01,0.01682,1e-05,5.0718]
[1776821820637,48.32,76194.01,0.01,0.01682,1e-05,5.07058]
[1776821825671,48.32,76194.09,0.01,0.01681,1e-05,5.0703]
[1776821830706,48.32,76193.02,0.01,0.0168,1e-05,5.06786]
[1776821833731,48.32,76209.99,0.01,0.01692,1e-05,5.09995]
[1776821837761,48.32,76219.85,0.01,0.01699,1e-05,5.11827]
[1776821842796,48.32,76215.98,0.01,0.01696,1e-05,5.11009]
[1776821847832,48.31,76217.99,0.01,0.01697,1e-05,5.11317]
[1776821852866,48.31,76227.38,0.01,0.01703,1e-05,5.12923]
[1776821857900,48.31,76233.19,0.01,0.01707,1e-05,5.13948]
[1776821862935,48.31,76235.75,0.01,0.01709,1e-05,5.14342]
[1776821867973,48.31,76250.88,0.01,0.01719,1e-05,5.17128]
[1776821873013,48.3,76248.77,0.01,0.01717,1e-05,5.16622]
[1776821878045,48.3,76238.99,0.01,0.0171,1e-05,5.14603]
[1776821880062,48.3,76227.29,0.01,0.01701,1e-05,5.12318]
[1776821885093,48.3,76224.14,0.01,0.01699,1e-05,5.11636]
[1776821890128,48.3,76223.17,0.01,0.01698,1e-05,5.11373]
[1776821895162,48.3,76221.45,0.01,0.01696,1e-05,5.10971]
[1776821900197,48.29,76221.85,0.01,0.01696,1e-05,5.10974]
[1776821905232,48.29,76222.71,0.01,0.01696,1e-05,5.11066]
[1776821910268,48.29,76222.33,0.01,0.01696,1e-05,5.10921]
[1776821915302,48.29,76222.61,0.01,0.01695,1e-05,5.10795]
[1776821920337,48.29,76223.67,0.01,0.01696,1e-05,5.10925]
[1776821925374,48.29,76223.79,0.01,0.01696,1e-05,5.10876]
[1776821927386,48.29,76213.73,0.01,0.01688,1e-05,5.08927]
[1776821932422,48.29,76213.49,0.01,0.01688,1e-05,5.08827]
[1776821937457,48.28,76215.33,0.01,0.01689,1e-05,5.09123]
[1776821942499,48.28,76215.76,0.01,0.01689,1e-05,5.09148]
[1776821948538,48.28,76210.04,0.01,0.01685,1e-05,5.07996]
[1776821953572,48.28,76210.94,0.01,0.01685,1e-05,5.0812]
[1776821958608,48.28,76212.13,0.01,0.01686,1e-05,5.08299]
[1776821963644,48.28,76211.51,0.01,0.01685,1e-05,5.08132]
[1776821968679,48.28,76211.88,0.01,0.01685,1e-05,5.08155]
[1776821973718,48.28,76216.56,0.01,0.01688,1e-05,5.0889]
[1776821978752,48.28,76219.81,0.01,0.0169,1e-05,5.09457]
[1776821983787,48.27,76228.95,0.01,0.01697,1e-05,5.11141]
[1776821988821,48.27,76234.49,0.01,0.017,1e-05,5.12124]
[1776821993857,48.27,76235.93,0.01,0.01701,1e-05,5.12318]
[1776821998894,48.27,76236.72,0.01,0.01701,1e-05,5.12388]
[1776822003933,48.27,76228.5,0.01,0.01695,1e-05,5.10729]
[1776822008964,48.27,76225.35,0.01,0.01693,1e-05,5.10062]
[1776822013998,48.27,76231.14,0.01,0.01696,1e-05,5.111]
[1776822019034,48.26,76230.8,0.01,0.01696,1e-05,5.10964]
[1776822024073,48.26,76230.28,0.01,0.01695,1e-05,5.10795]
[1776822029111,48.26,76226.81,0.01,0.01693,1e-05,5.10066]
[1776822034145,48.26,76228.61,0.01,0.01693,1e-05,5.10239]
[1776822039181,48.26,76230.27,0.01,0.01694,1e-05,5.10479]
[1776822044215,48.26,76230.58,0.01,0.01694,1e-05,5.10472]
[1776822049250,48.26,76230.97,0.01,0.01694,1e-05,5.10482]
[1776822054284,48.25,76229.88,0.01,0.01693,1e-05,5.1021]
[1776822059320,48.25,76229.87,0.01,0.01693,1e-05,5.10146]
[1776822064354,48.25,76229.78,0.01,0.01693,1e-05,5.10067]
[1776822070396,48.25,76229.66,0.01,0.01692,1e-05,5.09971]
[1776822075431,48.25,76223.52,0.01,0.01688,1e-05,5.08738]
[1776822080467,48.25,76215.73,0.01,0.01682,1e-05,5.07207]
[1776822085502,48.25,76210.45,0.01,0.01678,1e-05,5.06169]
[1776822090536,48.25,76206.23,0.01,0.01675,1e-05,5.05345]
[1776822095572,48.25,76206.34,0.01,0.01675,1e-05,5.05237]
[1776822100610,48.25,76207.02,0.01,0.01675,1e-05,5.05345]
[1776822105644,48.25,76206.08,0.01,0.01674,1e-05,5.05144]
[1776822109670,48.25,76193.26,0.01,0.01665,1e-05,5.02699]
[1776822113698,48.25,76203.25,0.01,0.01672,1e-05,5.04592]
[1776822118734,48.25,76206.01,0.01,0.01674,1e-05,5.05099]
[1776822121754,48.25,76196.24,0.01,0.01667,1e-05,5.03235]
[1776822126789,48.25,76197.19,0.01,0.01668,1e-05,5.03413]
[1776822131825,48.25,76194.67,0.01,0.01666,1e-05,5.02932]
[1776822136861,48.25,76194.12,0.01,0.01665,1e-05,5.02827]
[1776822141894,48.25,76194.55,0.01,0.01666,1e-05,5.02907]
[1776822146930,48.24,76195.92,0.01,0.01667,1e-05,5.03165]
[1776822152973,48.24,76196.86,0.01,0.01667,1e-05,5.0323]
[1776822158006,48.24,76198.47,0.01,0.01668,1e-05,5.03532]
[1776822160399,48.24,76198.64,0.01,0.01668,1e-05,5.03562]
[1776822160696,48.24,76198.64,0.01,0.01668,1e-05,5.03562]
[1776822161030,48.24,76219.7,0.01,0.01683,1e-05,5.07565]
[1776822166065,48.25,76222.76,0.01,0.01686,1e-05,5.08169]
[1776822171101,48.24,76222.39,0.01,0.01685,1e-05,5.08054]
[1776822176136,48.24,76222.8,0.01,0.01685,1e-05,5.08088]
[1776822181176,48.24,76222.36,0.01,0.01685,1e-05,5.07961]
[1776822183185,48.24,76237.13,0.01,0.01695,1e-05,5.10765]
[1776822188221,48.24,76239.19,0.01,0.01696,1e-05,5.11092]
[1776822193826,48.24,76246.75,0.01,0.01702,1e-05,5.12453]
[1776822199297,48.24,76248.66,0.01,0.01703,1e-05,5.1274]
[1776822205341,48.24,76246.23,0.01,0.017,1e-05,5.12177]
[1776822210378,48.23,76245.79,0.01,0.017,1e-05,5.12]
[1776822215412,48.23,76245.55,0.01,0.01699,1e-05,5.1177]
[1776822220448,48.23,76236.8,0.01,0.01692,1e-05,5.10028]
[1776822225482,48.23,76229.06,0.01,0.01687,1e-05,5.08498]
[1776822230519,48.23,76223.38,0.01,0.01682,1e-05,5.0737]
[1776822235552,48.23,76217.95,0.01,0.01678,1e-05,5.06301]
[1776822240587,48.23,76214.71,0.01,0.01676,1e-05,5.05662]
[1776822245622,48.23,76220.09,0.01,0.0168,1e-05,5.06662]
[1776822250659,48.23,76220.58,0.01,0.0168,1e-05,5.06724]
[1776822255692,48.23,76219.86,0.01,0.01679,1e-05,5.06556]
[1776822260727,48.23,76220.65,0.01,0.0168,1e-05,5.06676]
[1776822265762,48.22,76226.63,0.01,0.01684,1e-05,5.07778]
[1776822270798,48.22,76226.87,0.01,0.01684,1e-05,5.07783]
[1776822275833,48.22,76228.09,0.01,0.01684,1e-05,5.07867]
[1776822280867,48.22,76229.05,0.01,0.01685,1e-05,5.08009]
[1776822285902,48.22,76227.49,0.01,0.01684,1e-05,5.0767]
[1776822290939,48.22,76227.79,0.01,0.01684,1e-05,5.07689]
[1776822297986,48.22,76227.4,0.01,0.01683,1e-05,5.07561]
[1776822303022,48.22,76225.84,0.01,0.01682,1e-05,5.07227]
[1776822307050,48.22,76244.33,0.01,0.01695,1e-05,5.10734]
[1776822312089,48.22,76235.75,0.01,0.01689,1e-05,5.0903]
[1776822317119,48.22,76234.03,0.01,0.01687,1e-05,5.08653]
[1776822322156,48.21,76233.28,0.01,0.01687,1e-05,5.08464]
[1776822327191,48.21,76237.28,0.01,0.01689,1e-05,5.09182]
[1776822330211,48.21,76253.82,0.01,0.01701,1e-05,5.12322]
[1776822335245,48.21,76259.42,0.01,0.01704,1e-05,5.13209]
[1776822339274,48.21,76269.24,0.01,0.01711,1e-05,5.15034]
[1776822343303,48.21,76259.52,0.01,0.01704,1e-05,5.13084]
[1776822347330,48.21,76248.4,0.01,0.01696,1e-05,5.10883]
[1776822352364,48.21,76243.85,0.01,0.01692,1e-05,5.09955]
[1776822357399,48.21,76239.73,0.01,0.01689,1e-05,5.09112]
[1776822362434,48.2,76244.84,0.01,0.01692,1e-05,5.10039]
[1776822367471,48.2,76246.35,0.01,0.01693,1e-05,5.10271]
[1776822370494,48.2,76233.07,0.01,0.01684,1e-05,5.07696]
[1776822375528,48.2,76226.72,0.01,0.01679,1e-05,5.06454]
[1776822380562,48.2,76230.79,0.01,0.01682,1e-05,5.07201]
[1776822385601,48.2,76229.29,0.01,0.01681,1e-05,5.06876]
[1776822390635,48.2,76229.65,0.01,0.01681,1e-05,5.06914]
[1776822395668,48.2,76229.23,0.01,0.0168,1e-05,5.06698]
[1776822400703,48.2,76229.65,0.01,0.0168,1e-05,5.06749]
[1776822405739,48.2,76226.42,0.01,0.01678,1e-05,5.06106]
[1776822410777,48.2,76229.44,0.01,0.0168,1e-05,5.06656]
[1776822415809,48.2,76231.67,0.01,0.01681,1e-05,5.07049]
[1776822420844,48.2,76231.53,0.01,0.01681,1e-05,5.0699]
[1776822425881,48.2,76225.03,0.01,0.01676,1e-05,5.05722]
[1776822430925,48.2,76212.43,0.01,0.01667,1e-05,5.03318]
[1776822431926,48.2,76201.97,0.01,0.0166,1e-05,5.0134]
[1776822436959,48.2,76196.18,0.01,0.01656,1e-05,5.00265]
[1776822441995,48.2,76193.27,0.01,0.01654,1e-05,4.99746]
[1776822447031,48.2,76183.92,0.01,0.01648,1e-05,4.98021]
[1776822452067,48.2,76179.85,0.01,0.01645,1e-05,4.97196]
[1776822457102,48.2,76185.58,0.01,0.01649,1e-05,4.98318]
[1776822462137,48.2,76188.97,0.01,0.01651,1e-05,4.99001]
[1776822467172,48.2,76189.17,0.01,0.01652,1e-05,4.99072]
[1776822472207,48.2,76189.74,0.01,0.01652,1e-05,4.99214]
[1776822477242,48.2,76190.24,0.01,0.01653,1e-05,4.9934]
[1776822482277,48.2,76199.77,0.01,0.01659,1e-05,5.01171]
[1776822487327,48.2,76203.11,0.01,0.01662,1e-05,5.0182]
[1776822492356,48.2,76210.25,0.01,0.01667,1e-05,5.03181]
[1776822497383,48.2,76211.36,0.01,0.01668,1e-05,5.03391]
[1776822502419,48.2,76212.38,0.01,0.01668,1e-05,5.03583]
[1776822507454,48.2,76214.46,0.01,0.0167,1e-05,5.0397]
[1776822512489,48.2,76220.62,0.01,0.01674,1e-05,5.05023]
[1776822517523,48.2,76222.09,0.01,0.01675,1e-05,5.05286]
[1776822522558,48.2,76225.73,0.01,0.01677,1e-05,5.05958]
[1776822527593,48.2,76219.44,0.01,0.01673,1e-05,5.04744]
[1776822532629,48.2,76223.22,0.01,0.01675,1e-05,5.05448]
[1776822536226,48.2,76233.08,0.01,0.01682,1e-05,5.07305]
[1776822541698,48.2,76233.97,0.01,0.01683,1e-05,5.07442]
[1776822546303,48.2,76243.59,0.01,0.0169,1e-05,5.09234]
[1776822548746,48.2,76257.88,0.01,0.017,1e-05,5.11937]
[1776822553782,48.2,76266.06,0.01,0.01705,1e-05,5.13449]
[1776822558817,48.2,76259.98,0.01,0.01701,1e-05,5.12185]
[1776822563854,48.19,76258.84,0.01,0.01699,1e-05,5.11892]
[1776822568887,48.19,76268.12,0.01,0.01706,1e-05,5.13602]
[1776822573923,48.19,76269.25,0.01,0.01706,1e-05,5.13622]
[1776822578958,48.19,76267.88,0.01,0.01705,1e-05,5.13274]
[1776822583992,48.19,76267.98,0.01,0.01704,1e-05,5.1321]
[1776822589028,48.19,76268.66,0.01,0.01705,1e-05,5.13258]
[1776822594062,48.18,76269.64,0.01,0.01705,1e-05,5.13365]
[1776822598094,48.18,76259.73,0.01,0.01698,1e-05,5.11398]
[1776822603128,48.18,76269.99,0.01,0.01705,1e-05,5.13296]
[1776822608164,48.18,76275.48,0.01,0.01708,1e-05,5.14264]
[1776822613197,48.18,76273.56,0.01,0.01707,1e-05,5.13805]
[1776822618233,48.18,76279.56,0.01,0.01711,1e-05,5.14875]
[1776822621253,48.17,76289.28,0.01,0.01717,1e-05,5.16696]
[1776822626288,48.17,76284.09,0.01,0.01713,1e-05,5.15587]
[1776822631323,48.17,76282.61,0.01,0.01711,1e-05,5.15091]
[1776822636358,48.17,76288.23,0.01,0.01715,1e-05,5.16078]
[1776822641394,48.17,76291.15,0.01,0.01717,1e-05,5.16537]
[1776822646428,48.16,76289.91,0.01,0.01716,1e-05,5.1619]
[1776822651464,48.16,76282.94,0.01,0.0171,1e-05,5.14738]
[1776822654485,48.16,76270.43,0.01,0.01701,1e-05,5.12272]
[1776822659519,48.16,76265.91,0.01,0.01697,1e-05,5.11336]
[1776822664554,48.16,76266.59,0.01,0.01698,1e-05,5.11396]
[1776822669590,48.16,76263.15,0.01,0.01695,1e-05,5.10675]
[1776822675633,48.16,76262.6,0.01,0.01694,1e-05,5.105]
[1776822680668,48.15,76262.41,0.01,0.01694,1e-05,5.10406]
[1776822685702,48.15,76263.06,0.01,0.01694,1e-05,5.10475]
[1776822690737,48.15,76262.39,0.01,0.01693,1e-05,5.1029]
[1776822695772,48.15,76250.76,0.01,0.01684,1e-05,5.07901]
[1776822697361,48.15,76239.13,0.01,0.01676,1e-05,5.05671]
[1776822702825,48.15,76240.15,0.01,0.01677,1e-05,5.05848]
[1776822707431,48.15,76252.67,0.01,0.01686,1e-05,5.08219]
[1776822712893,48.15,76251.09,0.01,0.01684,1e-05,5.07873]
[1776822717518,48.15,76239.17,0.01,0.01676,1e-05,5.05579]
[1776822722965,48.15,76244.28,0.01,0.01679,1e-05,5.06534]
[1776822727998,48.15,76249.32,0.01,0.01683,1e-05,5.07466]
[1776822733034,48.15,76248.26,0.01,0.01682,1e-05,5.07233]
[1776822737791,48.15,76247.87,0.01,0.01682,1e-05,5.07136]
[1776822738089,48.15,76247.87,0.01,0.01682,1e-05,5.07136]
[1776822739117,48.15,76280.72,0.01,0.01705,1e-05,5.13438]
[1776822740089,48.15,76291.91,0.01,0.01713,1e-05,5.15599]
[1776822742210,48.15,76313.23,0.01,0.01729,1e-05,5.19712]
[1776822747755,48.14,76310.38,0.01,0.01726,1e-05,5.19005]
[1776822749537,48.14,76310.48,0.01,0.01726,1e-05,5.19024]
[1776822749638,48.14,76311.96,0.01,0.01727,1e-05,5.19261]
[1776822755210,48.14,76305.93,0.01,0.01722,1e-05,5.17855]
[1776822760244,48.14,76300.25,0.01,0.01717,1e-05,5.1664]
[1776822764272,48.14,76287.63,0.01,0.01708,1e-05,5.14119]
[1776822766286,48.13,76277.56,0.01,0.017,1e-05,5.12146]
[1776822771320,48.13,76269.17,0.01,0.01694,1e-05,5.10467]
[1776822776360,48.13,76267.01,0.01,0.01692,1e-05,5.0999]
[1776822781393,48.13,76261.59,0.01,0.01688,1e-05,5.08903]
[1776822786428,48.13,76264.85,0.01,0.0169,1e-05,5.09482]
[1776822791463,48.13,76264.84,0.01,0.0169,1e-05,5.09433]
[1776822796499,48.13,76266.94,0.01,0.01691,1e-05,5.09788]
[1776822801541,48.13,76266.59,0.01,0.01691,1e-05,5.09672]
[1776822803547,48.13,76253.93,0.01,0.01682,1e-05,5.0723]
[1776822807575,48.13,76243.96,0.01,0.01675,1e-05,5.05315]
[1776822812610,48.13,76237.6,0.01,0.0167,1e-05,5.03988]
[1776822817646,48.13,76231.45,0.01,0.01665,1e-05,5.02825]
[1776822822680,48.13,76233.2,0.01,0.01667,1e-05,5.03166]
[1776822828724,48.13,76235.98,0.01,0.01669,1e-05,5.03698]
[1776822833758,48.13,76236.72,0.01,0.01669,1e-05,5.0384]
[1776822838793,48.13,76236.85,0.01,0.01669,1e-05,5.03866]
[1776822841817,48.13,76226.61,0.01,0.01662,1e-05,5.01922]
[1776822842820,48.13,76216.7,0.01,0.01655,1e-05,5.0005]
[1776822847856,48.13,76225.65,0.01,0.01661,1e-05,5.01775]
[1776822852893,48.13,76228.47,0.01,0.01664,1e-05,5.02327]
[1776822858531,48.13,76228.77,0.01,0.01664,1e-05,5.02398]
[1776822863967,48.13,76230.26,0.01,0.01665,1e-05,5.02692]
[1776822869003,48.13,76230.64,0.01,0.01665,1e-05,5.02774]
[1776822874038,48.13,76231.38,0.01,0.01665,1e-05,5.02817]
[1776822879073,48.13,76232.75,0.01,0.01666,1e-05,5.03086]
[1776822884108,48.13,76228.29,0.01,0.01663,1e-05,5.02251]
[1776822889143,48.13,76229.6,0.01,0.01664,1e-05,5.02513]
[1776822894178,48.13,76230.97,0.01,0.01665,1e-05,5.02783]
[1776822899213,48.13,76230.46,0.01,0.01665,1e-05,5.02696]
[1776822904249,48.13,76230.44,0.01,0.01665,1e-05,5.02702]
[1776822909284,48.13,76224.56,0.01,0.01661,1e-05,5.016]
[1776822915325,48.13,76225.34,0.01,0.01662,1e-05,5.01769]
[1776822920362,48.13,76223.51,0.01,0.0166,1e-05,5.01443]
[1776822927411,48.13,76223.71,0.01,0.01661,1e-05,5.01509]
[1776822932446,48.13,76226.33,0.01,0.01662,1e-05,5.01917]
[1776822937480,48.13,76225.85,0.01,0.01662,1e-05,5.01842]
[1776822942516,48.13,76232.37,0.01,0.01667,1e-05,5.03094]
[1776822947552,48.13,76232.79,0.01,0.01667,1e-05,5.03179]
[1776822949565,48.13,76244.78,0.01,0.01675,1e-05,5.05462]
[1776822954606,48.13,76247.64,0.01,0.01677,1e-05,5.05992]
[1776822959636,48.13,76256.68,0.01,0.01684,1e-05,5.07693]
[1776822964672,48.13,76264.71,0.01,0.01689,1e-05,5.09201]
[1776822969706,48.13,76270.09,0.01,0.01693,1e-05,5.10172]
[1776822974742,48.13,76274.92,0.01,0.01696,1e-05,5.11047]
[1776822979777,48.13,76279.84,0.01,0.017,1e-05,5.11928]
[1776822984812,48.13,76278.66,0.01,0.01698,1e-05,5.11635]
[1776822989847,48.13,76276.16,0.01,0.01696,1e-05,5.11093]
[1776822994882,48.12,76284.54,0.01,0.01702,1e-05,5.12529]
[1776822999918,48.12,76289.5,0.01,0.01705,1e-05,5.13415]
[1776823004953,48.12,76283.94,0.01,0.01701,1e-05,5.12262]
[1776823009987,48.12,76282.72,0.01,0.017,1e-05,5.11958]
[1776823015026,48.12,76279.36,0.01,0.01697,1e-05,5.1125]
[1776823020059,48.12,76280.26,0.01,0.01697,1e-05,5.11361]
[1776823025095,48.12,76280.92,0.01,0.01698,1e-05,5.11426]
[1776823030131,48.11,76285.84,0.01,0.01701,1e-05,5.12305]
[1776823035166,48.11,76286.72,0.01,0.01701,1e-05,5.12405]
[1776823040202,48.11,76287.34,0.01,0.01702,1e-05,5.12456]
[1776823045236,48.11,76288.65,0.01,0.01702,1e-05,5.12636]
[1776823050273,48.11,76292.1,0.01,0.01704,1e-05,5.13229]
[1776823055306,48.11,76294.66,0.01,0.01706,1e-05,5.13536]
[1776823060341,48.11,76295.44,0.01,0.01706,1e-05,5.13607]
[1776823065379,48.1,76290.49,0.01,0.01702,1e-05,5.12574]
[1776823070412,48.1,76291.42,0.01,0.01702,1e-05,5.12683]
[1776823075447,48.1,76296.17,0.01,0.01706,1e-05,5.13525]
[1776823082496,48.1,76295.15,0.01,0.01704,1e-05,5.13221]
[1776823087532,48.1,76293.92,0.01,0.01703,1e-05,5.12911]
[1776823092568,48.1,76298.51,0.01,0.01706,1e-05,5.13722]
[1776823097604,48.09,76289.48,0.01,0.01699,1e-05,5.11904]
[1776823102637,48.09,76287.69,0.01,0.01698,1e-05,5.11498]
[1776823108680,48.09,76288.68,0.01,0.01698,1e-05,5.11615]
[1776823113714,48.09,76286.86,0.01,0.01696,1e-05,5.11096]
[1776823118749,48.09,76287.56,0.01,0.01697,1e-05,5.11172]
[1776823123792,48.09,76287.46,0.01,0.01696,1e-05,5.11085]
[1776823129833,48.09,76285.36,0.01,0.01695,1e-05,5.10615]
[1776823134868,48.09,76284.22,0.01,0.01694,1e-05,5.10344]
[1776823139904,48.08,76286.53,0.01,0.01695,1e-05,5.10738]
[1776823144939,48.08,76287.77,0.01,0.01696,1e-05,5.10923]
[1776823149974,48.08,76287.35,0.01,0.01695,1e-05,5.10788]
[1776823155010,48.08,76282.84,0.01,0.01692,1e-05,5.0987]
[1776823160046,48.08,76283.44,0.01,0.01692,1e-05,5.0994]
[1776823165081,48.08,76286.0,0.01,0.01694,1e-05,5.10385]
[1776823170116,48.08,76284.79,0.01,0.01693,1e-05,5.10103]
[1776823177165,48.08,76284.73,0.01,0.01692,1e-05,5.09918]
[1776823182200,48.08,76281.99,0.01,0.0169,1e-05,5.09349]
[1776823185221,48.08,76269.82,0.01,0.01681,1e-05,5.06996]
[1776823190862,48.08,76272.51,0.01,0.01683,1e-05,5.07486]
[1776823196298,48.08,76273.5,0.01,0.01683,1e-05,5.07649]
[1776823201335,48.07,76279.54,0.01,0.01688,1e-05,5.08777]
[1776823202341,48.07,76290.81,0.01,0.01696,1e-05,5.10933]
[1776823207377,48.07,76294.9,0.01,0.01698,1e-05,5.11661]
[1776823212412,48.07,76296.11,0.01,0.01699,1e-05,5.11832]
[1776823216440,48.07,76283.23,0.01,0.0169,1e-05,5.09309]
[1776823221475,48.07,76282.88,0.01,0.01689,1e-05,5.09203]
[1776823229533,48.07,76284.72,0.01,0.0169,1e-05,5.0949]
[1776823234566,48.07,76284.06,0.01,0.01689,1e-05,5.09216]
[1776823241213,48.07,76283.86,0.01,0.01689,1e-05,5.09123]
[1776823247658,48.07,76283.23,0.01,0.01688,1e-05,5.08956]
[1776823252693,48.07,76285.61,0.01,0.0169,1e-05,5.09375]
[1776823257728,48.06,76285.01,0.01,0.01689,1e-05,5.0922]
[1776823262762,48.06,76285.11,0.01,0.01689,1e-05,5.09203]
[1776823267797,48.06,76292.1,0.01,0.01694,1e-05,5.10503]
[1776823272833,48.06,76291.92,0.01,0.01694,1e-05,5.10418]
[1776823277868,48.06,76292.03,0.01,0.01694,1e-05,5.1039]
[1776823282903,48.06,76292.62,0.01,0.01694,1e-05,5.10447]
[1776823287938,48.06,76295.24,0.01,0.01696,1e-05,5.10911]
[1776823289953,48.06,76309.44,0.01,0.01706,1e-05,5.13614]
[1776823294987,48.06,76311.0,0.01,0.01706,1e-05,5.13731]
[1776823300030,48.06,76311.53,0.01,0.01706,1e-05,5.13757]
[1776823305065,48.05,76315.54,0.01,0.01709,1e-05,5.14454]
[1776823310103,48.05,76322.99,0.01,0.01714,1e-05,5.15808]
[1776823315135,48.05,76324.27,0.01,0.01715,1e-05,5.15963]
[1776823320172,48.05,76323.29,0.01,0.01714,1e-05,5.15685]
[1776823325205,48.05,76323.4,0.01,0.01713,1e-05,5.15614]
[1776823330240,48.04,76321.79,0.01,0.01712,1e-05,5.15215]
[1776823335277,48.04,76322.12,0.01,0.01712,1e-05,5.15191]
[1776823340310,48.04,76316.96,0.01,0.01708,1e-05,5.14112]
[1776823344339,48.04,76301.51,0.01,0.01696,1e-05,5.11071]
[1776823349377,48.04,76293.41,0.01,0.0169,1e-05,5.09464]
[1776823354409,48.04,76290.26,0.01,0.01687,1e-05,5.08716]
[1776823358437,48.04,76276.61,0.01,0.01678,1e-05,5.06078]
[1776823363472,48.04,76274.74,0.01,0.01676,1e-05,5.05713]
[1776823368511,48.04,76277.79,0.01,0.01678,1e-05,5.06284]
[1776823373544,48.04,76288.17,0.01,0.01686,1e-05,5.08251]
[1776823375559,48.04,76274.66,0.01,0.01676,1e-05,5.05655]
[1776823380594,48.04,76270.94,0.01,0.01673,1e-05,5.04942]
[1776823384622,48.04,76257.17,0.01,0.01663,1e-05,5.02319]
[1776823389277,48.04,76253.39,0.01,0.01661,1e-05,5.01616]
[1776823389385,48.04,76250.27,0.01,0.01659,1e-05,5.01035]
[1776823390664,48.04,76216.02,0.01,0.01635,1e-05,4.94579]
[1776823395698,48.04,76206.55,0.01,0.01628,1e-05,4.92897]
[1776823399990,48.04,76213.28,0.01,0.01633,1e-05,4.94216]
[1776823400027,48.04,76204.57,0.01,0.01627,1e-05,4.92621]
[1776823405773,48.04,76203.35,0.01,0.01627,1e-05,4.92495]
[1776823410809,48.05,76207.39,0.01,0.0163,1e-05,4.93347]
[1776823415844,48.05,76207.39,0.01,0.0163,1e-05,4.93335]
[1776823420881,48.05,76205.14,0.01,0.01629,1e-05,4.93008]
[1776823425916,48.05,76206.9,0.01,0.0163,1e-05,4.93435]
[1776823430953,48.05,76210.21,0.01,0.01633,1e-05,4.94148]
[1776823435986,48.05,76216.06,0.01,0.01638,1e-05,4.95327]
[1776823441022,48.06,76218.07,0.01,0.01639,1e-05,4.9578]
[1776823446057,48.06,76233.43,0.01,0.0165,1e-05,4.98748]
[1776823450087,48.06,76247.93,0.01,0.01661,1e-05,5.0154]
[1776823455120,48.06,76250.69,0.01,0.01663,1e-05,5.02088]
[1776823460157,48.06,76248.36,0.01,0.01661,1e-05,5.01667]
[1776823465194,48.06,76246.68,0.01,0.0166,1e-05,5.01373]
[1776823470230,48.06,76242.05,0.01,0.01657,1e-05,5.00523]
[1776823475264,48.06,76240.03,0.01,0.01655,1e-05,5.00068]
[1776823480299,48.06,76242.93,0.01,0.01658,1e-05,5.00652]
[1776823485336,48.06,76246.16,0.01,0.0166,1e-05,5.0129]
[1776823486342,48.06,76258.09,0.01,0.01668,1e-05,5.03568]
[1776823491451,48.06,76260.21,0.01,0.0167,1e-05,5.03977]
[1776823496485,48.06,76260.86,0.01,0.0167,1e-05,5.04106]
[1776823501520,48.06,76261.97,0.01,0.01671,1e-05,5.04321]
[1776823506555,48.06,76262.67,0.01,0.01672,1e-05,5.04456]
[1776823511595,48.06,76264.43,0.01,0.01673,1e-05,5.04791]
[1776823516625,48.06,76264.96,0.01,0.01673,1e-05,5.0489]
[1776823521660,48.06,76265.07,0.01,0.01673,1e-05,5.04908]
[1776823526696,48.06,76264.37,0.01,0.01673,1e-05,5.04771]
[1776823527705,48.06,76249.9,0.01,0.01663,1e-05,5.02018]
[1776823533301,48.06,76242.05,0.01,0.01657,1e-05,5.00452]
[1776823538779,48.06,76234.11,0.01,0.01651,1e-05,4.98993]
[1776823543815,48.07,76231.94,0.01,0.0165,1e-05,4.98631]
[1776823548851,48.07,76235.16,0.01,0.01653,1e-05,4.99289]
[1776823553885,48.07,76242.41,0.01,0.01658,1e-05,5.00698]
[1776823558919,48.07,76241.66,0.01,0.01657,1e-05,5.00588]
[1776823563954,48.07,76241.1,0.01,0.01657,1e-05,5.00515]
[1776823565968,48.07,76251.75,0.01,0.01665,1e-05,5.02546]
[1776823571004,48.07,76247.17,0.01,0.01661,1e-05,5.01689]
[1776823576039,48.07,76247.89,0.01,0.01662,1e-05,5.01848]
[1776823580067,48.07,76257.66,0.01,0.01669,1e-05,5.03715]
[1776823583906,48.07,76251.95,0.01,0.01665,1e-05,5.02635]
[1776823584096,48.07,76251.24,0.01,0.01665,1e-05,5.02503]
[1776823584859,48.07,76251.24,0.01,0.01665,1e-05,5.02503]
[1776823584872,48.07,76251.24,0.01,0.01665,1e-05,5.02503]
[1776823585103,48.07,76231.83,0.01,0.01651,1e-05,4.98904]
[1776823585903,48.07,76231.83,0.01,0.01651,1e-05,4.98904]
[1776823586110,48.07,76226.56,0.01,0.01647,1e-05,4.97909]
[1776823591144,48.07,76230.42,0.01,0.0165,1e-05,4.98581]
[1776823593165,48.07,76220.09,0.01,0.01643,1e-05,4.96666]
[1776823595172,48.07,76210.46,0.01,0.01636,1e-05,4.94871]
[1776823600208,48.07,76219.13,0.01,0.01642,1e-05,4.9657]
[1776823604235,48.08,76229.54,0.01,0.0165,1e-05,4.98582]
[1776823609271,48.08,76228.48,0.01,0.01649,1e-05,4.98431]
[1776823614305,48.08,76228.8,0.01,0.0165,1e-05,4.9854]
[1776823617327,48.08,76239.88,0.01,0.01658,1e-05,5.00664]
[1776823619341,48.08,76253.67,0.01,0.01668,1e-05,5.03297]
[1776823624377,48.08,76262.22,0.01,0.01674,1e-05,5.04935]
[1776823629421,48.08,76259.14,0.01,0.01672,1e-05,5.04344]
[1776823634455,48.08,76250.4,0.01,0.01665,1e-05,5.02684]
[1776823639491,48.08,76255.49,0.01,0.01669,1e-05,5.03663]
[1776823644525,48.08,76253.76,0.01,0.01668,1e-05,5.03341]
[1776823649561,48.08,76253.11,0.01,0.01667,1e-05,5.03226]
[1776823654606,48.08,76249.66,0.01,0.01665,1e-05,5.02472]
[1776823659630,48.08,76240.42,0.01,0.01658,1e-05,5.00743]
[1776823662654,48.08,76251.51,0.01,0.01666,1e-05,5.02862]
[1776823667687,48.08,76259.62,0.01,0.01672,1e-05,5.04407]
[1776823671716,48.08,76273.66,0.01,0.01682,1e-05,5.07086]
[1776823676750,48.08,76282.56,0.01,0.01689,1e-05,5.08943]
[1776823681784,48.08,76283.02,0.01,0.01689,1e-05,5.08993]
[1776823686820,48.08,76280.61,0.01,0.01687,1e-05,5.08494]
[1776823692861,48.08,76280.7,0.01,0.01687,1e-05,5.0847]
[1776823697897,48.08,76276.13,0.01,0.01684,1e-05,5.07567]
[1776823702931,48.08,76278.71,0.01,0.01685,1e-05,5.08031]
[1776823707966,48.08,76281.33,0.01,0.01687,1e-05,5.08499]
[1776823714583,48.08,76279.76,0.01,0.01686,1e-05,5.08054]
[1776823720050,48.08,76277.69,0.01,0.01684,1e-05,5.07623]
[1776823725087,48.08,76276.82,0.01,0.01683,1e-05,5.07431]
[1776823727100,48.08,76286.57,0.01,0.0169,1e-05,5.09284]
[1776823732134,48.08,76286.38,0.01,0.0169,1e-05,5.09207]
[1776823737169,48.08,76287.03,0.01,0.0169,1e-05,5.09291]
[1776823742205,48.07,76286.56,0.01,0.0169,1e-05,5.09161]
[1776823747240,48.07,76287.3,0.01,0.0169,1e-05,5.09263]
[1776823752278,48.07,76287.18,0.01,0.0169,1e-05,5.092]
[1776823757315,48.07,76297.6,0.01,0.01697,1e-05,5.11151]
[1776823760334,48.07,76307.91,0.01,0.01704,1e-05,5.13096]
[1776823765368,48.07,76292.24,0.01,0.01693,1e-05,5.10016]
[1776823770403,48.07,76294.17,0.01,0.01694,1e-05,5.10339]
[1776823775439,48.07,76300.67,0.01,0.01698,1e-05,5.11427]
[1776823780473,48.07,76300.94,0.01,0.01698,1e-05,5.11421]
[1776823785509,48.07,76301.16,0.01,0.01698,1e-05,5.11407]
[1776823790544,48.06,76312.07,0.01,0.01706,1e-05,5.1345]
[1776823795579,48.06,76315.63,0.01,0.01708,1e-05,5.14059]
[1776823800613,48.06,76318.4,0.01,0.0171,1e-05,5.14509]
[1776823805648,48.06,76323.96,0.01,0.01713,1e-05,5.15502]
[1776823810686,48.06,76332.7,0.01,0.01719,1e-05,5.17098]
[1776823815720,48.06,76332.75,0.01,0.01719,1e-05,5.17004]
[1776823820755,48.05,76342.95,0.01,0.01726,1e-05,5.18877]
[1776823825791,48.05,76352.33,0.01,0.01732,1e-05,5.20581]
[1776823830825,48.05,76355.53,0.01,0.01734,1e-05,5.21071]
[1776823834860,48.05,76372.06,0.01,0.01746,1e-05,5.24086]
[1776823836873,48.05,76384.45,0.01,0.01755,1e-05,5.26588]
[1776823837538,48.05,76384.45,0.01,0.01755,1e-05,5.26588]
[1776823837888,48.05,76393.64,0.01,0.01762,1e-05,5.28429]
[1776823838899,48.05,76420.43,0.01,0.01782,1e-05,5.33765]
[1776823839904,48.05,76435.94,0.01,0.01794,1e-05,5.36875]
[1776823840906,48.05,76448.83,0.01,0.01804,1e-05,5.39467]
[1776823845938,48.05,76446.77,0.01,0.01802,1e-05,5.39101]
[1776823848655,48.05,76446.49,0.01,0.01802,1e-05,5.39054]
[1776823848685,48.05,76448.65,0.01,0.01804,1e-05,5.39505]
[1776823851697,48.05,76451.14,0.01,0.01806,1e-05,5.40012]
[1776823851794,48.05,76458.35,0.01,0.01811,1e-05,5.41468]
[1776823853150,48.05,76459.79,0.01,0.01812,1e-05,5.41758]
[1776823853162,48.05,76535.03,0.01,0.0187,1e-05,5.57052]
[1776823855594,48.05,76524.41,0.01,0.01862,1e-05,5.54885]
[1776823858042,48.04,76535.61,0.01,0.01868,1e-05,5.56559]
[1776823861089,48.04,76547.07,0.01,0.01877,1e-05,5.58895]
[1776823862961,48.04,76547.07,0.01,0.01877,1e-05,5.58895]
[1776823863126,48.04,76562.6,0.01,0.01889,1e-05,5.6208]
[1776823864612,48.04,76599.86,0.01,0.01919,1e-05,5.69826]
[1776823865687,48.04,76645.3,0.01,0.01956,1e-05,5.7938]
[1776823866465,48.04,76645.3,0.01,0.01956,1e-05,5.7938]
[1776823866562,48.04,76628.38,0.01,0.01942,1e-05,5.75809]
[1776823868196,48.02,76608.3,0.01,0.01921,1e-05,5.70465]
[1776823870203,48.02,76634.4,0.01,0.01942,1e-05,5.75856]
[1776823873222,48.01,76650.05,0.01,0.01954,1e-05,5.79004]
[1776823875755,48.01,76635.28,0.01,0.01942,1e-05,5.75772]
[1776823880276,48.01,76648.18,0.01,0.01951,1e-05,5.78235]
[1776823885824,48.0,76647.82,0.01,0.0195,1e-05,5.77878]
[1776823888336,48.0,76635.83,0.01,0.01939,1e-05,5.75184]
[1776823889357,48.0,76649.47,0.01,0.0195,1e-05,5.78011]
[1776823890514,48.0,76649.47,0.01,0.0195,1e-05,5.78011]
[1776823890551,48.0,76680.04,0.01,0.01975,1e-05,5.84499]
[1776823891521,48.0,76680.04,0.01,0.01975,1e-05,5.84499]
[1776823891562,47.99,76712.05,0.01,0.02001,1e-05,5.91176]
[1776823893408,47.99,76701.68,0.01,0.01991,1e-05,5.88741]
[1776823895903,47.99,76724.02,0.01,0.02009,1e-05,5.93387]
[1776823898446,47.94,76738.57,0.01,0.02011,1e-05,5.94097]
[1776823901526,47.91,76736.78,0.01,0.02004,1e-05,5.92113]
[1776823901564,47.9,76741.79,0.01,0.02005,1e-05,5.92409]
[1776823904490,47.87,76730.65,0.01,0.01989,1e-05,5.88413]
[1776823905974,47.87,76744.65,0.01,0.02,1e-05,5.91354]
[1776823907543,47.84,76766.05,0.01,0.02012,1e-05,5.9442]
[1776823909555,47.82,76779.88,0.01,0.0202,1e-05,5.96601]
[1776823910563,47.79,76792.53,0.01,0.02024,1e-05,5.97666]
[1776823912577,47.79,76781.28,0.01,0.02014,1e-05,5.95061]
[1776823916605,47.78,76768.69,0.01,0.02002,1e-05,5.92023]
[1776823919628,47.78,76792.62,0.01,0.02021,1e-05,5.9698]
[1776823921645,47.78,76810.98,0.01,0.02036,1e-05,6.00897]
[1776823922664,47.76,76823.09,0.01,0.02043,1e-05,6.02567]
[1776823924673,47.73,76812.14,0.01,0.02026,1e-05,5.98371]
[1776823927693,47.71,76790.0,0.01,0.02004,1e-05,5.92566]
[1776823932733,47.7,76788.09,0.01,0.02001,1e-05,5.91787]
[1776823934745,47.7,76800.21,0.01,0.0201,1e-05,5.94264]
[1776823939781,47.69,76802.5,0.01,0.02011,1e-05,5.94377]
[1776823943809,47.69,76818.84,0.01,0.02023,1e-05,5.97614]
[1776823944817,47.69,76829.73,0.01,0.02032,1e-05,5.99907]
[1776823949851,47.64,76822.52,0.01,0.02015,1e-05,5.95605]
[1776823951867,47.62,76802.75,0.01,0.01995,1e-05,5.90347]
[1776823956911,47.61,76788.15,0.01,0.01981,1e-05,5.86856]
[1776823958927,47.61,76775.49,0.01,0.0197,1e-05,5.84012]
[1776823963960,47.61,76784.91,0.01,0.01977,1e-05,5.85749]
[1776823967990,47.6,76795.76,0.01,0.01985,1e-05,5.87836]
[1776823968997,47.6,76821.71,0.01,0.02006,1e-05,5.93384]
[1776823974036,47.59,76833.07,0.01,0.02014,1e-05,5.95487]
[1776823977061,47.59,76848.66,0.01,0.02026,1e-05,5.98651]
[1776823980097,47.58,76827.92,0.01,0.02008,1e-05,5.93888]
[1776823981096,47.58,76818.29,0.01,0.02,1e-05,5.91724]
[1776823982103,47.58,76831.8,0.01,0.02011,1e-05,5.94586]
[1776823986561,47.58,76821.05,0.01,0.02,1e-05,5.91879]
[1776823992210,47.57,76816.9,0.01,0.01995,1e-05,5.90624]
[1776823993211,47.57,76807.18,0.01,0.01987,1e-05,5.88455]
[1776823994218,47.57,76792.76,0.01,0.01975,1e-05,5.85284]
[1776823996631,47.56,76774.65,0.01,0.01959,1e-05,5.81229]
[1776823998246,47.56,76764.53,0.01,0.01951,1e-05,5.79015]
[1776824003281,47.56,76766.92,0.01,0.01952,1e-05,5.79282]
[1776824006702,47.55,76782.34,0.01,0.01964,1e-05,5.82377]
[1776824012349,47.55,76783.4,0.01,0.01963,1e-05,5.82211]
[1776824014361,47.55,76770.58,0.01,0.01952,1e-05,5.79365]
[1776824016771,47.54,76760.82,0.01,0.01944,1e-05,5.77141]
[1776824021408,47.54,76749.01,0.01,0.01933,1e-05,5.74415]
[1776824025434,47.54,76739.35,0.01,0.01925,1e-05,5.72217]
[1776824026843,47.54,76723.94,0.01,0.01912,1e-05,5.68931]
[1776824029464,47.54,76710.8,0.01,0.01901,1e-05,5.66108]
[1776824031477,47.53,76699.19,0.01,0.01892,1e-05,5.63603]
[1776824036911,47.53,76686.54,0.01,0.01881,1e-05,5.60854]
[1776824039535,47.53,76674.84,0.01,0.01872,1e-05,5.58372]
[1776824044568,47.53,76674.22,0.01,0.01871,1e-05,5.58178]
[1776824046986,47.53,76684.94,0.01,0.01879,1e-05,5.60382]
[1776824052624,47.53,76689.38,0.01,0.01883,1e-05,5.61197]
[1776824057679,47.53,76688.98,0.01,0.01882,1e-05,5.61045]
[1776824058667,47.53,76747.28,0.01,0.01928,1e-05,5.73238]
[1776824059673,47.53,76756.83,0.01,0.01936,1e-05,5.75264]
[1776824062694,47.52,76746.42,0.01,0.01927,1e-05,5.72933]
[1776824067730,47.52,76752.28,0.01,0.01931,1e-05,5.73977]
[1776824072766,47.52,76746.27,0.01,0.01925,1e-05,5.72389]
[1776824073773,47.51,76735.98,0.01,0.01917,1e-05,5.70177]
[1776824078808,47.51,76728.68,0.01,0.0191,1e-05,5.68451]
[1776824083843,47.51,76726.38,0.01,0.01908,1e-05,5.67816]
[1776824088878,47.51,76719.88,0.01,0.01902,1e-05,5.6631]
[1776824093913,47.5,76717.38,0.01,0.01899,1e-05,5.65655]
[1776824096933,47.5,76707.32,0.01,0.01891,1e-05,5.63473]
[1776824101983,47.5,76727.09,0.01,0.01906,1e-05,5.67505]
[1776824102981,47.5,76753.22,0.01,0.01927,1e-05,5.72992]
[1776824104993,47.5,76765.31,0.01,0.01937,1e-05,5.75481]
[1776824108866,47.5,76763.17,0.01,0.01935,1e-05,5.74901]
[1776824109021,47.49,76763.79,0.01,0.01935,1e-05,5.74992]
[1776824110584,47.49,76764.77,0.01,0.01936,1e-05,5.7516]
[1776824111041,47.49,76766.07,0.01,0.01937,1e-05,5.75395]
[1776824115064,47.49,76780.39,0.01,0.01948,1e-05,5.78277]
[1776824120098,47.49,76777.5,0.01,0.01944,1e-05,5.77426]
[1776824125134,47.48,76776.75,0.01,0.01943,1e-05,5.77039]
[1776824130168,47.48,76779.86,0.01,0.01944,1e-05,5.7748]
[1776824135203,47.47,76777.98,0.01,0.01942,1e-05,5.76741]
[1776824140238,47.47,76771.51,0.01,0.01936,1e-05,5.75156]
[1776824145273,47.47,76775.19,0.01,0.01938,1e-05,5.75738]
[1776824150309,47.46,76778.47,0.01,0.0194,1e-05,5.76227]
[1776824155354,47.46,76778.42,0.01,0.01939,1e-05,5.76005]
[1776824160385,47.45,76775.83,0.01,0.01936,1e-05,5.75249]
[1776824165424,47.45,76779.85,0.01,0.01938,1e-05,5.75898]
[1776824170460,47.45,76780.06,0.01,0.01938,1e-05,5.75733]
[1776824175493,47.44,76776.48,0.01,0.01934,1e-05,5.74773]
[1776824180532,47.44,76781.17,0.01,0.01937,1e-05,5.7557]
[1776824184561,47.44,76803.49,0.01,0.01954,1e-05,5.80171]
[1776824185569,47.43,76817.85,0.01,0.01966,1e-05,5.83203]
[1776824190604,47.43,76825.82,0.01,0.01972,1e-05,5.84647]
[1776824195638,47.42,76823.88,0.01,0.01968,1e-05,5.83828]
[1776824200674,47.42,76825.02,0.01,0.01968,1e-05,5.838]
[1776824201681,47.42,76812.25,0.01,0.01958,1e-05,5.81004]
[1776824206770,47.41,76809.36,0.01,0.01954,1e-05,5.80143]
[1776824208137,47.41,76893.91,0.01,0.02024,1e-05,5.98349]
[1776824211779,47.41,76925.71,0.01,0.0205,1e-05,6.05109]
[1776824212811,47.37,76938.04,0.01,0.02053,1e-05,6.0602]
[1776824214820,47.36,76927.21,0.01,0.0204,1e-05,6.02698]
[1776824215808,47.36,76907.88,0.01,0.02024,1e-05,5.98362]
[1776824216815,47.36,76890.6,0.01,0.02009,1e-05,5.94502]
[1776824220847,47.35,76880.7,0.01,0.01999,1e-05,5.92063]
[1776824221854,47.35,76860.68,0.01,0.01982,1e-05,5.8765]
[1776824223909,47.35,76883.72,0.01,0.02001,1e-05,5.92532]
[1776824224887,47.35,76917.35,0.01,0.02029,1e-05,5.9989]
[1776824225892,47.34,76934.1,0.01,0.02043,1e-05,6.03346]
[1776824226899,47.34,76954.42,0.01,0.0206,1e-05,6.07751]
[1776824228297,47.32,76972.65,0.01,0.02071,1e-05,6.10824]
[1776824229931,47.3,77017.21,0.01,0.02106,1e-05,6.19717]
[1776824230950,47.28,77031.86,0.01,0.02114,1e-05,6.21848]
[1776824231948,47.26,77053.29,0.01,0.02128,1e-05,6.25473]
[1776824233964,47.24,77063.04,0.01,0.02131,1e-05,6.26454]
[1776824234999,47.24,77072.86,0.01,0.0214,1e-05,6.2869]
[1776824236024,47.22,77060.9,0.01,0.02124,1e-05,6.24744]
[1776824237038,47.22,77028.92,0.01,0.02096,1e-05,6.17514]
[1776824238051,47.22,77013.12,0.01,0.02083,1e-05,6.13965]
[1776824239148,47.22,77023.87,0.01,0.02092,1e-05,6.16378]
[1776824242040,47.19,77042.04,0.01,0.02101,1e-05,6.18819]
[1776824247084,47.16,77072.77,0.01,0.02122,1e-05,6.24155]
[1776824248090,47.16,77099.19,0.01,0.02145,1e-05,6.30177]
[1776824253128,47.05,77093.04,0.01,0.02114,1e-05,6.22485]
[1776824254135,47.01,77076.98,0.01,0.02091,1e-05,6.16617]
[1776824258164,47.01,77086.69,0.01,0.02099,1e-05,6.18505]
[1776824260191,47.0,77103.7,0.01,0.02112,1e-05,6.22042]
[1776824263197,46.98,77091.49,0.01,0.02097,1e-05,6.18062]
[1776824264205,46.98,77101.28,0.01,0.02105,1e-05,6.20174]
[1776824267229,46.97,77091.8,0.01,0.02095,1e-05,6.17709]
[1776824269239,46.97,77081.26,0.01,0.02085,1e-05,6.15119]
[1776824273268,46.96,77063.97,0.01,0.02068,1e-05,6.10739]
[1776824278303,46.95,77059.99,0.01,0.02063,1e-05,6.09395]
[1776824282332,46.94,77040.68,0.01,0.02045,1e-05,6.04647]
[1776824286361,46.94,77027.95,0.01,0.02033,1e-05,6.01583]
[1776824290394,46.93,77047.92,0.01,0.02049,1e-05,6.05723]
[1776824293417,46.93,77059.28,0.01,0.02058,1e-05,6.08008]
[1776824295429,46.92,77039.45,0.01,0.0204,1e-05,6.03333]
[1776824296436,46.92,77026.29,0.01,0.02028,1e-05,6.00411]
[1776824298453,46.92,77014.37,0.01,0.02018,1e-05,5.97629]
[1776824302480,46.92,77026.9,0.01,0.02027,1e-05,6.00131]
[1776824307519,46.88,77012.21,0.01,0.02006,1e-05,5.94625]
[1776824310542,46.87,77022.53,0.01,0.02013,1e-05,5.96645]
[1776824312555,46.87,77044.73,0.01,0.02031,1e-05,6.013]
[1776824313563,46.87,77055.5,0.01,0.0204,1e-05,6.03618]
[1776824316989,46.86,77061.88,0.01,0.02045,1e-05,6.04881]
[1776824317037,46.86,77060.22,0.01,0.02044,1e-05,6.0451]
[1776824322626,46.86,77049.72,0.01,0.02033,1e-05,6.0171]
[1776824327359,46.85,77051.1,0.01,0.02033,1e-05,6.01797]
[1776824327373,46.85,77066.76,0.01,0.02046,1e-05,6.05211]
[1776824329088,46.85,77112.2,0.01,0.02085,1e-05,6.15173]
[1776824330690,46.83,77129.61,0.01,0.02095,1e-05,6.17992]
[1776824331694,46.83,77117.26,0.01,0.02085,1e-05,6.15195]
[1776824332700,46.82,77101.53,0.01,0.0207,1e-05,6.1146]
[1776824335722,46.82,77118.46,0.01,0.02084,1e-05,6.14997]
[1776824337736,46.81,77130.53,0.01,0.02093,1e-05,6.17534]
[1776824338871,46.81,77130.53,0.01,0.02093,1e-05,6.17534]
[1776824338910,46.81,77141.26,0.01,0.02103,1e-05,6.1987]
[1776824342773,46.78,77119.96,0.01,0.02075,1e-05,6.12929]
[1776824343788,46.76,77105.21,0.01,0.02059,1e-05,6.08612]
[1776824344792,46.76,77091.87,0.01,0.02047,1e-05,6.05543]
[1776824349836,46.75,77092.21,0.01,0.02045,1e-05,6.05224]
[1776824354870,46.74,77084.73,0.01,0.02038,1e-05,6.03168]
[1776824359905,46.74,77086.66,0.01,0.02038,1e-05,6.03226]
[1776824364940,46.71,77089.74,0.01,0.02034,1e-05,6.02199]
[1776824366955,46.69,77075.85,0.01,0.02019,1e-05,5.98345]
[1776824367969,46.69,77066.24,0.01,0.0201,1e-05,5.96153]
[1776824370987,46.69,77054.63,0.01,0.02,1e-05,5.93411]
[1776824375021,46.68,77043.77,0.01,0.01989,1e-05,5.90683]
[1776824377038,46.68,77028.58,0.01,0.01976,1e-05,5.87253]
[1776824379462,46.68,77004.67,0.01,0.01956,1e-05,5.8195]
[1776824385087,46.65,76996.48,0.01,0.01943,1e-05,5.78705]
[1776824390122,46.63,76988.59,0.01,0.01931,1e-05,5.75565]
[1776824395156,46.6,76987.45,0.01,0.01925,1e-05,5.741]
[1776824400193,46.6,76994.98,0.01,0.0193,1e-05,5.75404]
[1776824405233,46.6,77012.79,0.01,0.01944,1e-05,5.79128]
[1776824407285,46.6,77027.84,0.01,0.01957,1e-05,5.82331]
[1776824409282,46.59,77039.81,0.01,0.01966,1e-05,5.84865]
[1776824411298,46.59,77029.09,0.01,0.01957,1e-05,5.82449]
[1776824416333,46.59,77025.26,0.01,0.01953,1e-05,5.81423]
[1776824418134,46.59,77022.63,0.01,0.01951,1e-05,5.80815]
[1776824418346,46.59,77009.3,0.01,0.0194,1e-05,5.77887]
[1776824418860,46.59,77009.3,0.01,0.0194,1e-05,5.77887]
[1776824419130,46.59,77009.3,0.01,0.0194,1e-05,5.77887]
[1776824419175,46.59,77009.3,0.01,0.0194,1e-05,5.77887]
[1776824419353,46.59,76993.34,0.01,0.01926,1e-05,5.74407]
[1776824424388,46.59,76981.58,0.01,0.01916,1e-05,5.71768]
[1776824426401,46.58,76971.53,0.01,0.01908,1e-05,5.69575]
[1776824431437,46.58,76963.56,0.01,0.01901,1e-05,5.67683]
[1776824436472,46.58,76961.18,0.01,0.01899,1e-05,5.67115]
[1776824439496,46.58,76950.92,0.01,0.0189,1e-05,5.64897]
[1776824441507,46.58,76938.6,0.01,0.0188,1e-05,5.62264]
[1776824446542,46.58,76942.0,0.01,0.01883,1e-05,5.62977]
[1776824451581,46.58,76932.66,0.01,0.01875,1e-05,5.60978]
[1776824454600,46.58,76921.99,0.01,0.01867,1e-05,5.58722]
[1776824458259,46.58,76921.23,0.01,0.01866,1e-05,5.58571]
[1776824458628,46.58,76919.92,0.01,0.01865,1e-05,5.58297]
[1776824459159,46.58,76919.92,0.01,0.01865,1e-05,5.58297]
[1776824459197,46.58,76919.92,0.01,0.01865,1e-05,5.58297]
[1776824459264,46.58,76919.92,0.01,0.01865,1e-05,5.58297]
[1776824459636,46.58,76911.3,0.01,0.01858,1e-05,5.56482]
[1776824464678,46.58,76911.46,0.01,0.01859,1e-05,5.56555]
[1776824469756,46.58,76915.05,0.01,0.01862,1e-05,5.57341]
[1776824471730,46.58,76904.73,0.01,0.01853,1e-05,5.55178]
[1776824473742,46.58,76894.0,0.01,0.01845,1e-05,5.52944]
[1776824478776,46.58,76895.96,0.01,0.01847,1e-05,5.53424]
[1776824480793,46.58,76909.16,0.01,0.01857,1e-05,5.56221]
[1776824485835,46.59,76907.73,0.01,0.01856,1e-05,5.55948]
[1776824490864,46.59,76909.86,0.01,0.01858,1e-05,5.56431]
[1776824495902,46.59,76909.68,0.01,0.01858,1e-05,5.56314]
[1776824497914,46.59,76896.76,0.01,0.01848,1e-05,5.53612]
[1776824500329,46.59,76884.21,0.01,0.01838,1e-05,5.51023]
[1776824505970,46.59,76874.44,0.01,0.0183,1e-05,5.49084]
[1776824511006,46.59,76875.02,0.01,0.01831,1e-05,5.49296]
[1776824516042,46.59,76873.19,0.01,0.0183,1e-05,5.49005]
[1776824521078,46.6,76866.96,0.01,0.01826,1e-05,5.47806]
[1776824526113,46.6,76864.3,0.01,0.01824,1e-05,5.47359]
[1776824529134,46.6,76847.54,0.01,0.01811,1e-05,5.43949]
[1776824534169,46.6,76842.09,0.01,0.01807,1e-05,5.42964]
[1776824539204,46.6,76839.52,0.01,0.01806,1e-05,5.42579]
[1776824544239,46.61,76834.48,0.01,0.01803,1e-05,5.41689]
[1776824549275,46.61,76828.56,0.01,0.01799,1e-05,5.40626]
[1776824554310,46.61,76824.86,0.01,0.01796,1e-05,5.39916]
[1776824559345,46.62,76822.08,0.01,0.01795,1e-05,5.39512]
[1776824564386,46.62,76815.84,0.01,0.0179,1e-05,5.38406]
[1776824569415,46.62,76822.04,0.01,0.01796,1e-05,5.39849]
[1776824574451,46.63,76821.69,0.01,0.01796,1e-05,5.39943]
[1776824579485,46.63,76821.46,0.01,0.01797,1e-05,5.4006]
[1776824582509,46.63,76807.73,0.01,0.01786,1e-05,5.37339]
[1776824584522,46.63,76794.84,0.01,0.01777,1e-05,5.34777]
[1776824587542,46.63,76784.59,0.01,0.01769,1e-05,5.32814]
[1776824592576,46.64,76782.13,0.01,0.01768,1e-05,5.32535]
[1776824597612,46.64,76773.88,0.01,0.01763,1e-05,5.31087]
[1776824601639,46.65,76758.36,0.01,0.01752,1e-05,5.28131]
[1776824603656,46.65,76748.8,0.01,0.01745,1e-05,5.26304]
[1776824608690,46.65,76757.55,0.01,0.01753,1e-05,5.28348]
[1776824610705,46.66,76768.52,0.01,0.01762,1e-05,5.30673]
[1776824613728,46.66,76779.66,0.01,0.0177,1e-05,5.32965]
[1776824618762,46.66,76783.5,0.01,0.01774,1e-05,5.33958]
[1776824623797,46.67,76782.44,0.01,0.01774,1e-05,5.3396]
[1776824625811,46.67,76791.95,0.01,0.01782,1e-05,5.35985]
[1776824628833,46.67,76801.8,0.01,0.0179,1e-05,5.38116]
[1776824633867,46.67,76795.01,0.01,0.01785,1e-05,5.36904]
[1776824635451,46.67,76793.95,0.01,0.01785,1e-05,5.36724]
[1776824635904,46.68,76795.83,0.01,0.01786,1e-05,5.37146]
[1776824636900,46.68,76836.11,0.01,0.01818,1e-05,5.45483]
[1776824637917,46.68,76860.34,0.01,0.01837,1e-05,5.50522]
[1776824638926,46.68,76920.98,0.01,0.01885,1e-05,5.6336]
[1776824639932,46.68,76932.6,0.01,0.01895,1e-05,5.65838]
[1776824640944,46.68,76944.31,0.01,0.01904,1e-05,5.68337]
[1776824641948,46.68,76975.08,0.01,0.01929,1e-05,5.74929]
[1776824642958,46.68,77026.39,0.01,0.01972,1e-05,5.8607]
[1776824643964,46.68,77083.85,0.01,0.0202,1e-05,5.98659]
[1776824645978,46.68,77096.35,0.01,0.02031,1e-05,6.01385]
[1776824646945,46.68,77096.35,0.01,0.02031,1e-05,6.01385]
[1776824646995,46.67,77097.15,0.01,0.02031,1e-05,6.01507]
[1776824650029,46.67,77074.49,0.01,0.02011,1e-05,5.96302]
[1776824651016,46.67,77063.24,0.01,0.02001,1e-05,5.93764]
[1776824654054,46.67,77045.58,0.01,0.01986,1e-05,5.89745]
[1776824656069,46.67,77035.75,0.01,0.01977,1e-05,5.87514]
[1776824658082,46.67,77025.94,0.01,0.01969,1e-05,5.85302]
[1776824660096,46.66,77012.68,0.01,0.01958,1e-05,5.82353]
[1776824664126,46.66,77024.46,0.01,0.01967,1e-05,5.8482]
[1776824669161,46.66,77005.64,0.01,0.01951,1e-05,5.80538]
[1776824670167,46.66,76992.42,0.01,0.01939,1e-05,5.77637]
[1776824672180,46.66,76984.11,0.01,0.01932,1e-05,5.75666]
[1776824674195,46.66,76967.31,0.01,0.01918,1e-05,5.71997]
[1776824679230,46.65,76972.6,0.01,0.01922,1e-05,5.73034]
[1776824684264,46.65,76963.73,0.01,0.01914,1e-05,5.71025]
[1776824689299,46.65,76961.66,0.01,0.01912,1e-05,5.70488]
[1776824694335,46.65,76965.25,0.01,0.01915,1e-05,5.71166]
[1776824699370,46.65,76957.62,0.01,0.01908,1e-05,5.69444]
[1776824701793,46.65,76957.39,0.01,0.01908,1e-05,5.69379]
[1776824701804,46.65,76960.7,0.01,0.01911,1e-05,5.70072]
[1776824702845,46.65,76960.7,0.01,0.01911,1e-05,5.70072]
[1776824702858,46.65,76960.7,0.01,0.01911,1e-05,5.70072]
[1776824702918,46.65,76982.09,0.01,0.01928,1e-05,5.74613]
[1776824703727,46.65,76982.09,0.01,0.01928,1e-05,5.74613]
[1776824703793,46.65,77002.57,0.01,0.01945,1e-05,5.79042]
[1776824707432,46.64,77018.6,0.01,0.01958,1e-05,5.8243]
[1776824709441,46.64,77029.29,0.01,0.01966,1e-05,5.84685]
[1776824714480,46.64,77025.22,0.01,0.01962,1e-05,5.83598]
[1776824718506,46.64,77036.59,0.01,0.01971,1e-05,5.85925]
[1776824720081,46.64,77036.59,0.01,0.01971,1e-05,5.85925]
[1776824720798,46.64,77038.9,0.01,0.01973,1e-05,5.86387]
[1776824721024,46.64,77038.9,0.01,0.01973,1e-05,5.86387]
[1776824721071,46.64,77038.9,0.01,0.01973,1e-05,5.86387]
[1776824721110,46.63,77067.14,0.01,0.01996,1e-05,5.92504]
[1776824721946,46.63,77077.92,0.01,0.02005,1e-05,5.94831]
[1776824726561,46.63,77090.06,0.01,0.02014,1e-05,5.97286]
[1776824732018,46.62,77086.2,0.01,0.02009,1e-05,5.95929]
[1776824734617,46.62,77075.04,0.01,0.01999,1e-05,5.93342]
[1776824737639,46.62,77060.99,0.01,0.01987,1e-05,5.90083]
[1776824742673,46.61,77053.5,0.01,0.0198,1e-05,5.88195]
[1776824743679,46.61,77067.36,0.01,0.01991,1e-05,5.91197]
[1776824744689,46.61,77078.61,0.01,0.02,1e-05,5.93629]
[1776824749721,46.61,77072.7,0.01,0.01994,1e-05,5.92047]
[1776824754757,46.6,77061.93,0.01,0.01984,1e-05,5.89408]
[1776824759794,46.6,77055.11,0.01,0.01977,1e-05,5.87671]
[1776824762816,46.59,77067.22,0.01,0.01987,1e-05,5.90148]
[1776824764830,46.59,77080.97,0.01,0.01998,1e-05,5.93131]
[1776824766844,46.59,77070.91,0.01,0.01989,1e-05,5.90751]
[1776824771878,46.59,77064.46,0.01,0.01983,1e-05,5.89085]
[1776824776914,46.58,77066.52,0.01,0.01984,1e-05,5.89302]
[1776824781948,46.58,77065.04,0.01,0.01981,1e-05,5.88739]
[1776824783963,46.58,77078.69,0.01,0.01993,1e-05,5.91649]
[1776824788997,46.57,77074.77,0.01,0.01988,1e-05,5.90532]
[1776824794033,46.57,77077.32,0.01,0.01989,1e-05,5.90723]
[1776824796374,46.57,77078.05,0.01,0.01989,1e-05,5.90834]
[1776824797281,46.57,77078.05,0.01,0.01989,1e-05,5.90834]
[1776824797342,46.57,77078.05,0.01,0.01989,1e-05,5.90834]
[1776824797103,46.56,77086.9,0.01,0.01997,1e-05,5.92738]
[1776824797385,46.56,77086.9,0.01,0.01997,1e-05,5.92738]
[1776824798098,46.56,77110.0,0.01,0.02016,1e-05,5.97859]
[1776824803120,46.56,77121.79,0.01,0.02025,1e-05,6.00074]
[1776824808155,46.55,77126.04,0.01,0.02027,1e-05,6.00688]
[1776824811178,46.55,77116.25,0.01,0.02018,1e-05,5.98373]
[1776824814198,46.54,77102.62,0.01,0.02006,1e-05,5.95095]
[1776824819233,46.54,77101.96,0.01,0.02004,1e-05,5.94671]
[1776824821247,46.54,77113.47,0.01,0.02013,1e-05,5.97111]
[1776824826283,46.53,77109.45,0.01,0.02009,1e-05,5.95912]
[1776824831317,46.53,77122.43,0.01,0.02019,1e-05,5.98501]
[1776824835347,46.52,77111.08,0.01,0.02008,1e-05,5.9573]
[1776824840381,46.52,77112.89,0.01,0.02008,1e-05,5.95842]
[1776824845416,46.51,77114.88,0.01,0.02009,1e-05,5.95998]
[1776824850454,46.51,77108.21,0.01,0.02002,1e-05,5.94233]
[1776824855488,46.5,77105.24,0.01,0.01998,1e-05,5.93182]
[1776824860524,46.5,77106.58,0.01,0.01998,1e-05,5.93219]
[1776824865560,46.49,77107.38,0.01,0.01998,1e-05,5.93126]
[1776824870595,46.49,77105.49,0.01,0.01995,1e-05,5.92443]
[1776824875630,46.48,77100.55,0.01,0.0199,1e-05,5.91095]
[1776824880665,46.48,77101.41,0.01,0.0199,1e-05,5.9104]
[1776824885699,46.47,77100.88,0.01,0.01988,1e-05,5.9068]
[1776824890735,46.47,77097.66,0.01,0.01985,1e-05,5.89732]
[1776824893157,46.47,77108.3,0.01,0.01993,1e-05,5.91938]
[1776824898790,46.46,77107.55,0.01,0.01991,1e-05,5.91521]
[1776824903827,46.46,77109.47,0.01,0.01992,1e-05,5.91696]
[1776824908863,46.45,77114.73,0.01,0.01995,1e-05,5.92606]
[1776824913901,46.45,77115.66,0.01,0.01995,1e-05,5.92437]
[1776824918935,46.44,77113.67,0.01,0.01992,1e-05,5.91743]
[1776824923978,46.44,77114.91,0.01,0.01992,1e-05,5.91769]
[1776824926168,46.44,77123.25,0.01,0.01999,1e-05,5.93567]
[1776824926264,46.44,77134.78,0.01,0.02008,1e-05,5.96026]
[1776824927081,46.44,77134.78,0.01,0.02008,1e-05,5.96026]
[1776824927158,46.44,77134.78,0.01,0.02008,1e-05,5.96026]
[1776824927291,46.44,77134.78,0.01,0.02008,1e-05,5.96026]
[1776824927326,46.44,77147.14,0.01,0.02019,1e-05,5.98725]
[1776824931064,46.43,77160.01,0.01,0.02029,1e-05,6.01422]
[1776824935066,46.43,77147.45,0.01,0.02017,1e-05,5.9836]
[1776824936070,46.43,77133.81,0.01,0.02005,1e-05,5.95259]
[1776824937078,46.43,77123.24,0.01,0.01996,1e-05,5.92853]
[1776824940099,46.42,77134.96,0.01,0.02006,1e-05,5.95298]
[1776824942111,46.42,77145.59,0.01,0.02014,1e-05,5.97557]
[1776824947155,46.42,77146.59,0.01,0.02014,1e-05,5.97487]
[1776824952184,46.41,77154.58,0.01,0.0202,1e-05,5.98972]
[1776824957220,46.4,77149.78,0.01,0.02014,1e-05,5.97537]
[1776824959236,46.4,77137.16,0.01,0.02003,1e-05,5.94614]
[1776824962258,46.4,77146.66,0.01,0.0201,1e-05,5.96565]
[1776824964272,46.4,77156.53,0.01,0.02018,1e-05,5.9865]
[1776824969308,46.39,77155.81,0.01,0.02016,1e-05,5.98189]
[1776824974345,46.39,77164.21,0.01,0.02022,1e-05,5.9965]
[1776824977659,46.38,77163.49,0.01,0.02021,1e-05,5.99304]
[1776824978377,46.38,77161.17,0.01,0.02018,1e-05,5.98724]
[1776824980392,46.38,77174.9,0.01,0.0203,1e-05,6.01737]
[1776824981405,46.38,77185.58,0.01,0.02039,1e-05,6.04008]
[1776824983480,46.38,77202.38,0.01,0.02053,1e-05,6.07725]
[1776824984446,46.38,77186.35,0.01,0.02039,1e-05,6.04112]
[1776824987468,46.38,77197.52,0.01,0.02048,1e-05,6.06481]
[1776824989190,46.38,77202.76,0.01,0.02053,1e-05,6.07664]
[1776824989474,46.37,77205.04,0.01,0.02054,1e-05,6.07991]
[1776824991488,46.37,77217.58,0.01,0.02064,1e-05,6.10703]
[1776824995525,46.37,77206.63,0.01,0.02054,1e-05,6.07961]
[1776824997530,46.36,77192.67,0.01,0.02041,1e-05,6.0469]
[1776825001150,46.36,77195.49,0.01,0.02043,1e-05,6.05159]
[1776825001568,46.36,77202.24,0.01,0.02049,1e-05,6.06624]
[1776825002024,46.36,77202.24,0.01,0.02049,1e-05,6.06624]
[1776825002161,46.36,77202.24,0.01,0.02049,1e-05,6.06624]
[1776825002584,46.36,77224.44,0.01,0.02068,1e-05,6.1159]
[1776825003291,46.36,77224.44,0.01,0.02068,1e-05,6.1159]
[1776825003583,46.36,77248.09,0.01,0.02088,1e-05,6.1691]
[1776825004023,46.36,77272.7,0.01,0.0211,1e-05,6.22518]
[1776825006610,46.35,77255.77,0.01,0.02094,1e-05,6.1849]
[1776825008627,46.35,77267.5,0.01,0.02104,1e-05,6.20994]
[1776825009631,46.35,77281.08,0.01,0.02116,1e-05,6.24022]
[1776825014668,46.34,77288.11,0.01,0.0212,1e-05,6.25205]
[1776825019894,46.33,77290.88,0.01,0.02121,1e-05,6.25479]
[1776825020595,46.33,77290.88,0.01,0.02121,1e-05,6.25479]
[1776825019920,46.33,77306.7,0.01,0.02135,1e-05,6.29049]
[1776825020900,46.33,77306.7,0.01,0.02135,1e-05,6.29049]
[1776825021250,46.33,77306.7,0.01,0.02135,1e-05,6.29049]
[1776825021264,46.33,77311.36,0.01,0.02139,1e-05,6.30037]
[1776825026759,46.32,77309.83,0.01,0.02135,1e-05,6.29144]
[1776825028770,46.32,77298.87,0.01,0.02125,1e-05,6.26412]
[1776825034244,46.31,77296.9,0.01,0.0212,1e-05,6.25282]
[1776825036782,46.31,77292.43,0.01,0.02116,1e-05,6.2416]
[1776825036879,46.31,77262.26,0.01,0.02089,1e-05,6.17139]
[1776825038840,46.3,77249.04,0.01,0.02077,1e-05,6.1396]
[1776825044317,46.3,77248.87,0.01,0.02075,1e-05,6.13454]
[1776825047936,46.29,77251.53,0.01,0.02076,1e-05,6.13893]
[1776825048011,46.29,77251.84,0.01,0.02076,1e-05,6.13879]
[1776825052943,46.28,77239.88,0.01,0.02064,1e-05,6.10743]
[1776825055969,46.28,77226.68,0.01,0.02052,1e-05,6.07519]
[1776825057978,46.28,77214.72,0.01,0.02041,1e-05,6.04671]
[1776825060704,46.27,77207.37,0.01,0.02034,1e-05,6.02881]
[1776825061566,46.27,77207.37,0.01,0.02034,1e-05,6.02881]
[1776825061648,46.27,77207.37,0.01,0.02034,1e-05,6.02881]
[1776825061616,46.27,77184.17,0.01,0.02013,1e-05,5.97612]
[1776825061965,46.27,77184.17,0.01,0.02013,1e-05,5.97612]
[1776825062023,46.27,77172.94,0.01,0.02003,1e-05,5.94985]
[1776825067046,46.27,77191.47,0.01,0.02018,1e-05,5.98919]
[1776825072083,46.26,77187.68,0.01,0.02014,1e-05,5.97781]
[1776825077117,46.26,77197.35,0.01,0.02021,1e-05,5.99669]
[1776825080139,46.25,77184.65,0.01,0.0201,1e-05,5.96651]
[1776825082154,46.25,77166.65,0.01,0.01994,1e-05,5.9253]
[1776825086183,46.25,77154.99,0.01,0.01983,1e-05,5.89748]
[1776825087190,46.25,77143.57,0.01,0.01973,1e-05,5.87179]
[1776825091220,46.25,77127.52,0.01,0.01959,1e-05,5.83374]
[1776825092227,46.24,77111.57,0.01,0.01945,1e-05,5.79842]
[1776825097261,46.24,77115.02,0.01,0.01948,1e-05,5.80472]
[1776825100282,46.24,77128.39,0.01,0.01959,1e-05,5.83326]
[1776825103302,46.24,77118.92,0.01,0.0195,1e-05,5.81158]
[1776825107331,46.24,77109.36,0.01,0.01942,1e-05,5.78956]
[1776825111371,46.24,77121.72,0.01,0.01952,1e-05,5.81564]
[1776825116395,46.23,77114.88,0.01,0.01946,1e-05,5.79927]
[1776825117084,46.23,77114.88,0.01,0.01946,1e-05,5.79927]
[1776825117400,46.23,77104.76,0.01,0.01937,1e-05,5.7769]
[1776825118496,46.23,77104.76,0.01,0.01937,1e-05,5.7769]
[1776825118597,46.23,77080.86,0.01,0.01917,1e-05,5.72446]
[1776825121428,46.23,77070.35,0.01,0.01908,1e-05,5.70142]
[1776825126464,46.23,77069.45,0.01,0.01907,1e-05,5.69894]
[1776825131510,46.23,77063.93,0.01,0.01903,1e-05,5.68662]
[1776825136549,46.23,77061.69,0.01,0.01901,1e-05,5.68151]
[1776825141585,46.23,77070.15,0.01,0.01907,1e-05,5.69936]
[1776825146619,46.23,77075.12,0.01,0.01911,1e-05,5.70961]
[1776825151654,46.23,77072.86,0.01,0.01909,1e-05,5.70305]
[1776825156689,46.23,77074.35,0.01,0.0191,1e-05,5.70579]
[1776825159712,46.23,77095.29,0.01,0.01927,1e-05,5.75086]
[1776825163738,46.22,77106.0,0.01,0.01936,1e-05,5.7734]
[1776825168773,46.22,77099.79,0.01,0.0193,1e-05,5.75881]
[1776825171803,46.22,77086.85,0.01,0.01919,1e-05,5.73015]
[1776825173826,46.22,77075.2,0.01,0.0191,1e-05,5.70466]
[1776825176845,46.22,77086.26,0.01,0.01918,1e-05,5.72819]
[1776825181880,46.22,77088.97,0.01,0.0192,1e-05,5.73342]
[1776825185340,46.22,77101.14,0.01,0.0193,1e-05,5.75926]
[1776825186917,46.22,77090.42,0.01,0.01921,1e-05,5.73577]
[1776825188932,46.22,77080.69,0.01,0.01913,1e-05,5.71441]
[1776825193968,46.22,77076.31,0.01,0.01909,1e-05,5.70434]
[1776825199003,46.21,77072.79,0.01,0.01906,1e-05,5.69628]
[1776825204039,46.21,77072.93,0.01,0.01906,1e-05,5.69622]
[1776825209073,46.21,77072.9,0.01,0.01906,1e-05,5.69565]
[1776825214108,46.21,77071.37,0.01,0.01904,1e-05,5.69083]
[1776825219146,46.21,77074.97,0.01,0.01907,1e-05,5.69827]
[1776825221158,46.21,77060.61,0.01,0.01895,1e-05,5.66717]
[1776825226193,46.21,77058.66,0.01,0.01894,1e-05,5.66284]
[1776825231228,46.21,77053.43,0.01,0.01889,1e-05,5.65143]
[1776825236263,46.21,77049.51,0.01,0.01886,1e-05,5.64301]
[1776825241299,46.21,77063.68,0.01,0.01898,1e-05,5.67346]
[1776825246333,46.21,77064.97,0.01,0.01899,1e-05,5.67611]
[1776825251369,46.21,77060.17,0.01,0.01895,1e-05,5.66555]
[1776825256404,46.21,77060.8,0.01,0.01895,1e-05,5.66675]
[1776825261438,46.21,77059.81,0.01,0.01894,1e-05,5.66445]
[1776825266475,46.21,77066.27,0.01,0.01899,1e-05,5.67817]
[1776825271513,46.21,77066.36,0.01,0.01899,1e-05,5.67693]
[1776825276545,46.21,77066.89,0.01,0.01899,1e-05,5.67782]
[1776825281581,46.21,77066.12,0.01,0.01899,1e-05,5.67592]
[1776825282587,46.21,77077.56,0.01,0.01908,1e-05,5.70052]
[1776825284602,46.21,77087.06,0.01,0.01916,1e-05,5.72099]
[1776825289638,46.21,77085.67,0.01,0.01914,1e-05,5.71739]
[1776825292658,46.21,77109.25,0.01,0.01934,1e-05,5.76814]
[1776825297693,46.2,77115.55,0.01,0.01939,1e-05,5.7808]
[1776825302735,46.2,77114.65,0.01,0.01937,1e-05,5.77776]
[1776825304748,46.2,77124.4,0.01,0.01945,1e-05,5.79864]
[1776825309801,46.2,77140.7,0.01,0.01958,1e-05,5.83307]
[1776825311806,46.2,77155.86,0.01,0.01971,1e-05,5.86584]
[1776825316850,46.19,77161.73,0.01,0.01975,1e-05,5.87698]
[1776825321883,46.19,77157.88,0.01,0.01971,1e-05,5.86661]
[1776825326918,46.19,77157.27,0.01,0.0197,1e-05,5.86347]
[1776825331954,46.18,77152.26,0.01,0.01965,1e-05,5.84949]
[1776825337004,46.18,77149.28,0.01,0.01961,1e-05,5.84128]
[1776825339001,46.18,77161.33,0.01,0.01971,1e-05,5.86721]
[1776825344043,46.18,77150.99,0.01,0.01962,1e-05,5.84262]
[1776825346473,46.18,77182.89,0.01,0.01989,1e-05,5.91217]
[1776825350088,46.17,77197.64,0.01,0.02001,1e-05,5.94364]
[1776825355122,46.17,77195.18,0.01,0.01997,1e-05,5.93568]
[1776825356545,46.17,77181.83,0.01,0.01986,1e-05,5.90504]
[1776825359154,46.17,77171.01,0.01,0.01976,1e-05,5.88022]
[1776825364212,46.16,77164.44,0.01,0.0197,1e-05,5.86385]
[1776825366635,46.16,77153.46,0.01,0.0196,1e-05,5.83861]
[1776825372269,46.16,77146.36,0.01,0.01954,1e-05,5.8215]
[1776825376705,46.16,77124.14,0.01,0.01935,1e-05,5.7715]
[1776825380336,46.15,77113.21,0.01,0.01925,1e-05,5.74712]
[1776825382348,46.15,77126.17,0.01,0.01936,1e-05,5.77507]
[1776825384362,46.15,77140.51,0.01,0.01948,1e-05,5.80603]
[1776825389398,46.15,77142.03,0.01,0.01949,1e-05,5.80806]
[1776825394433,46.15,77142.81,0.01,0.01948,1e-05,5.8073]
[1776825396850,46.15,77129.85,0.01,0.01937,1e-05,5.77816]
[1776825402492,46.15,77125.83,0.01,0.01933,1e-05,5.76836]
[1776825404503,46.14,77116.31,0.01,0.01925,1e-05,5.74723]
[1776825408530,46.14,77105.02,0.01,0.01916,1e-05,5.7221]
[1776825412558,46.14,77115.28,0.01,0.01924,1e-05,5.74395]
[1776825417593,46.14,77113.81,0.01,0.01923,1e-05,5.74005]
[1776825422629,46.14,77114.0,0.01,0.01923,1e-05,5.73975]
[1776825424642,46.14,77103.6,0.01,0.01914,1e-05,5.71687]
[1776825429681,46.14,77094.32,0.01,0.01906,1e-05,5.69612]
[1776825434722,46.14,77092.88,0.01,0.01905,1e-05,5.69268]
[1776825439757,46.14,77096.12,0.01,0.01907,1e-05,5.69932]
[1776825444791,46.14,77095.11,0.01,0.01906,1e-05,5.6968]
[1776825449826,46.14,77097.74,0.01,0.01908,1e-05,5.70214]
[1776825454863,46.13,77097.14,0.01,0.01907,1e-05,5.6993]
[1776825458891,46.13,77108.56,0.01,0.01916,1e-05,5.72372]
[1776825463926,46.13,77101.54,0.01,0.0191,1e-05,5.70798]
[1776825468962,46.13,77097.0,0.01,0.01907,1e-05,5.69775]
[1776825474000,46.13,77095.72,0.01,0.01905,1e-05,5.69464]
[1776825479034,46.13,77102.63,0.01,0.01911,1e-05,5.70925]
[1776825484070,46.13,77092.09,0.01,0.01902,1e-05,5.68603]
[1776825485089,46.13,77077.51,0.01,0.0189,1e-05,5.65455]
[1776825486090,46.13,77065.09,0.01,0.0188,1e-05,5.62788]
[1776825489109,46.13,77054.32,0.01,0.01871,1e-05,5.60502]
[1776825494142,46.13,77054.23,0.01,0.01871,1e-05,5.60532]
[1776825495149,46.13,77064.97,0.01,0.0188,1e-05,5.62839]
[1776825500188,46.13,77063.87,0.01,0.01879,1e-05,5.62626]
[1776825505221,46.13,77064.8,0.01,0.0188,1e-05,5.62848]
[1776825507631,46.13,77078.45,0.01,0.01891,1e-05,5.65788]
[1776825513276,46.13,77082.17,0.01,0.01894,1e-05,5.66478]
[1776825518314,46.13,77090.0,0.01,0.019,1e-05,5.68147]
[1776825523349,46.13,77086.82,0.01,0.01898,1e-05,5.67438]
[1776825528384,46.13,77089.97,0.01,0.019,1e-05,5.681]
[1776825532412,46.13,77077.4,0.01,0.0189,1e-05,5.6538]
[1776825537851,46.13,77075.26,0.01,0.01888,1e-05,5.64925]
[1776825543495,46.13,77073.46,0.01,0.01887,1e-05,5.64543]
[1776825548532,46.13,77073.91,0.01,0.01887,1e-05,5.64647]
[1776825549909,46.13,77073.91,0.01,0.01887,1e-05,5.64647]
[1776825549968,46.13,77097.72,0.01,0.01907,1e-05,5.69782]
[1776825551579,46.13,77122.47,0.01,0.01927,1e-05,5.75162]
[1776825552584,46.13,77134.93,0.01,0.01937,1e-05,5.77865]
[1776825553591,46.13,77124.99,0.01,0.01929,1e-05,5.75674]
[1776825558625,46.13,77121.68,0.01,0.01926,1e-05,5.74873]
[1776825560798,46.13,77121.65,0.01,0.01926,1e-05,5.74851]
[1776825560876,46.13,77107.41,0.01,0.01914,1e-05,5.71729]
[1776825566682,46.13,77102.8,0.01,0.0191,1e-05,5.7068]
[1776825568077,46.13,77090.88,0.01,0.019,1e-05,5.68088]
[1776825570710,46.13,77102.87,0.01,0.0191,1e-05,5.70673]
[1776825573731,46.13,77091.96,0.01,0.01901,1e-05,5.68175]
[1776825578147,46.13,77081.41,0.01,0.01892,1e-05,5.6588]
[1776825581787,46.13,77070.3,0.01,0.01883,1e-05,5.6349]
[1776825586821,46.13,77078.15,0.01,0.01889,1e-05,5.65192]
[1776825591856,46.13,77077.3,0.01,0.01889,1e-05,5.65011]
[1776825596892,46.13,77074.14,0.01,0.01886,1e-05,5.64342]
[1776825601926,46.13,77073.8,0.01,0.01886,1e-05,5.64281]
[1776825603942,46.13,77059.17,0.01,0.01874,1e-05,5.61147]
[1776825605956,46.13,77049.06,0.01,0.01866,1e-05,5.58997]
[1776825609984,46.13,77063.02,0.01,0.01877,1e-05,5.62027]
[1776825613006,46.13,77076.97,0.01,0.01889,1e-05,5.65035]
[1776825615025,46.13,77087.55,0.01,0.01897,1e-05,5.67314]
[1776825620053,46.13,77088.68,0.01,0.01898,1e-05,5.6754]
[1776825623077,46.13,77075.18,0.01,0.01887,1e-05,5.64625]
[1776825628109,46.13,77089.38,0.01,0.01899,1e-05,5.67692]
[1776825633145,46.13,77089.62,0.01,0.01899,1e-05,5.67613]
[1776825638180,46.13,77093.58,0.01,0.01902,1e-05,5.68449]
[1776825643215,46.13,77093.79,0.01,0.01902,1e-05,5.68474]
[1776825646235,46.13,77109.07,0.01,0.01914,1e-05,5.71768]
[1776825649260,46.13,77119.25,0.01,0.01923,1e-05,5.73944]
[1776825654297,46.13,77124.96,0.01,0.01927,1e-05,5.75112]
[1776825657315,46.12,77134.55,0.01,0.01935,1e-05,5.77153]
[1776825662349,46.12,77141.9,0.01,0.01941,1e-05,5.78662]
[1776825667383,46.12,77147.57,0.01,0.01945,1e-05,5.79789]
[1776825672417,46.12,77149.54,0.01,0.01946,1e-05,5.80102]
[1776825677452,46.12,77146.72,0.01,0.01943,1e-05,5.79367]
[1776825682487,46.11,77154.84,0.01,0.0195,1e-05,5.8103]
[1776825684461,46.11,77155.31,0.01,0.0195,1e-05,5.81108]
[1776825685205,46.11,77155.31,0.01,0.0195,1e-05,5.81108]
[1776825685306,46.11,77169.36,0.01,0.01961,1e-05,5.84174]
[1776825685415,46.11,77169.36,0.01,0.01961,1e-05,5.84174]
[1776825685664,46.11,77169.36,0.01,0.01961,1e-05,5.84174]
[1776825688920,46.11,77159.77,0.01,0.01953,1e-05,5.81951]
[1776825694577,46.11,77161.26,0.01,0.01953,1e-05,5.81998]
[1776825697599,46.11,77173.77,0.01,0.01963,1e-05,5.8467]
[1776825698476,46.11,77173.77,0.01,0.01963,1e-05,5.8467]
[1776825699398,46.11,77173.77,0.01,0.01963,1e-05,5.8467]
[1776825699424,46.11,77176.32,0.01,0.01965,1e-05,5.85201]
[1776825699629,46.11,77176.32,0.01,0.01965,1e-05,5.85201]
[1776825699712,46.11,77177.44,0.01,0.01966,1e-05,5.85416]
[1776825705652,46.1,77178.88,0.01,0.01967,1e-05,5.85546]
[1776825709070,46.1,77161.68,0.01,0.01952,1e-05,5.81632]
[1776825714718,46.1,77151.95,0.01,0.01943,1e-05,5.79374]
[1776825719145,46.1,77138.68,0.01,0.01932,1e-05,5.76365]
[1776825724784,46.09,77144.48,0.01,0.01936,1e-05,5.77544]
[1776825729819,46.09,77143.52,0.01,0.01935,1e-05,5.77239]
[1776825734869,46.09,77145.28,0.01,0.01936,1e-05,5.77527]
[1776825736877,46.09,77154.74,0.01,0.01944,1e-05,5.79561]
[1776825739288,46.09,77173.37,0.01,0.01959,1e-05,5.83583]
[1776825744459,46.09,77181.87,0.01,0.01966,1e-05,5.8537]
[1776825745242,46.09,77180.55,0.01,0.01965,1e-05,5.85048]
[1776825745440,46.09,77180.55,0.01,0.01965,1e-05,5.85048]
[1776825745329,46.09,77190.49,0.01,0.01973,1e-05,5.87214]
[1776825746291,46.09,77190.49,0.01,0.01973,1e-05,5.87214]
[1776825750405,46.08,77195.8,0.01,0.01977,1e-05,5.88218]
[1776825750442,46.08,77195.77,0.01,0.01977,1e-05,5.88211]
[1776825751562,46.08,77195.77,0.01,0.01977,1e-05,5.88174]
[1776825751989,46.08,77220.27,0.01,0.01997,1e-05,5.93432]
[1776825752995,46.08,77237.8,0.01,0.02012,1e-05,5.97309]
[1776825755015,46.08,77226.74,0.01,0.02002,1e-05,5.94728]
[1776825756034,46.08,77211.44,0.01,0.01988,1e-05,5.91266]
[1776825761066,46.07,77225.55,0.01,0.02,1e-05,5.94202]
[1776825762641,46.07,77226.01,0.01,0.02,1e-05,5.94258]
[1776825763322,46.07,77226.01,0.01,0.02,1e-05,5.94258]
[1776825763339,46.07,77249.87,0.01,0.0202,1e-05,5.99562]
[1776825763672,46.07,77249.87,0.01,0.0202,1e-05,5.99562]
[1776825764351,46.07,77249.87,0.01,0.0202,1e-05,5.99562]
[1776825764448,46.07,77268.28,0.01,0.02036,1e-05,6.03707]
[1776825770129,46.07,77276.71,0.01,0.02043,1e-05,6.05569]
[1776825773154,46.07,77263.13,0.01,0.02031,1e-05,6.02384]
[1776825775260,46.07,77263.66,0.01,0.02031,1e-05,6.02457]
[1776825775330,46.07,77249.55,0.01,0.02019,1e-05,5.99229]
[1776825775798,46.07,77249.55,0.01,0.02019,1e-05,5.99229]
[1776825776248,46.07,77249.55,0.01,0.02019,1e-05,5.99229]
[1776825776363,46.07,77249.55,0.01,0.02019,1e-05,5.99229]
[1776825776383,46.07,77240.22,0.01,0.02011,1e-05,5.97087]
[1776825782228,46.06,77239.01,0.01,0.02009,1e-05,5.96589]
[1776825787254,46.06,77239.6,0.01,0.02008,1e-05,5.9649]
[1776825792290,46.05,77237.26,0.01,0.02005,1e-05,5.95718]
[1776825796318,46.05,77247.22,0.01,0.02013,1e-05,5.97753]
[1776825801353,46.05,77255.69,0.01,0.02019,1e-05,5.99401]
[1776825806393,46.04,77248.26,0.01,0.02012,1e-05,5.97454]
[1776825810418,46.04,77230.02,0.01,0.01995,1e-05,5.93168]
[1776825815454,46.03,77219.94,0.01,0.01986,1e-05,5.90587]
[1776825817472,46.03,77209.66,0.01,0.01977,1e-05,5.88223]
[1776825819514,46.03,77223.0,0.01,0.01988,1e-05,5.91119]
[1776825820517,46.03,77235.05,0.01,0.01998,1e-05,5.93767]
[1776825824545,46.03,77225.41,0.01,0.01989,1e-05,5.91438]
[1776825828575,46.03,77214.7,0.01,0.01979,1e-05,5.88894]
[1776825829936,46.02,77204.25,0.01,0.0197,1e-05,5.86504]
[1776825835624,46.02,77209.31,0.01,0.01973,1e-05,5.87425]
[1776825840658,46.02,77217.55,0.01,0.0198,1e-05,5.8908]
[1776825843702,46.01,77229.92,0.01,0.0199,1e-05,5.91716]
[1776825848725,46.01,77234.84,0.01,0.01993,1e-05,5.926]
[1776825852753,46.01,77246.09,0.01,0.02002,1e-05,5.94938]
[1776825857788,46.0,77235.99,0.01,0.01993,1e-05,5.92453]
[1776825862823,46.0,77231.48,0.01,0.01988,1e-05,5.91244]
[1776825867859,46.0,77232.47,0.01,0.01988,1e-05,5.91303]
[1776825871888,45.99,77217.0,0.01,0.01974,1e-05,5.87582]
[1776825872894,45.99,77207.14,0.01,0.01965,1e-05,5.85332]
[1776825878936,45.99,77211.65,0.01,0.01969,1e-05,5.8618]
[1776825883971,45.99,77210.2,0.01,0.01967,1e-05,5.85701]
[1776825889006,45.98,77209.68,0.01,0.01965,1e-05,5.85404]
[1776825894045,45.98,77214.74,0.01,0.01969,1e-05,5.86401]
[1776825899079,45.98,77215.86,0.01,0.01969,1e-05,5.86458]
[1776825904115,45.98,77217.66,0.01,0.0197,1e-05,5.86697]
[1776825908149,45.97,77228.37,0.01,0.01979,1e-05,5.88979]
[1776825910635,45.97,77230.07,0.01,0.0198,1e-05,5.89287]
[1776825910648,45.97,77243.45,0.01,0.01992,1e-05,5.92233]
[1776825911586,45.97,77243.45,0.01,0.01992,1e-05,5.92233]
[1776825911686,45.97,77211.18,0.01,0.01964,1e-05,5.85016]
[1776825917219,45.97,77216.64,0.01,0.01968,1e-05,5.86076]
[1776825922341,45.97,77219.08,0.01,0.0197,1e-05,5.8655]
[1776825925362,45.97,77205.09,0.01,0.01958,1e-05,5.83399]
[1776825930397,45.97,77198.38,0.01,0.01952,1e-05,5.81852]
[1776825935432,45.96,77203.29,0.01,0.01955,1e-05,5.82761]
[1776825940466,45.96,77214.15,0.01,0.01964,1e-05,5.851]
[1776825945501,45.96,77216.82,0.01,0.01966,1e-05,5.85612]
[1776825949530,45.96,77202.27,0.01,0.01954,1e-05,5.82316]
[1776825953558,45.96,77191.4,0.01,0.01944,1e-05,5.798]
[1776825958594,45.96,77188.98,0.01,0.01942,1e-05,5.79168]
[1776825963631,45.96,77181.31,0.01,0.01935,1e-05,5.77391]
[1776825965645,45.95,77171.41,0.01,0.01926,1e-05,5.75193]
[1776825970680,45.95,77177.76,0.01,0.01931,1e-05,5.76516]
[1776825975715,45.95,77183.63,0.01,0.01936,1e-05,5.77722]
[1776825980751,45.95,77177.04,0.01,0.0193,1e-05,5.76198]
[1776825984784,45.95,77162.79,0.01,0.01918,1e-05,5.73034]
[1776825989819,45.95,77161.37,0.01,0.01917,1e-05,5.72679]
[1776825994855,45.95,77160.15,0.01,0.01915,1e-05,5.72255]
[1776825999890,45.95,77171.72,0.01,0.01925,1e-05,5.74739]
[1776826001314,45.95,77181.6,0.01,0.01933,1e-05,5.7689]
[1776826006938,45.95,77179.51,0.01,0.01931,1e-05,5.7634]
[1776826011390,45.94,77197.18,0.01,0.01945,1e-05,5.80162]
[1776826013990,45.94,77214.36,0.01,0.0196,1e-05,5.83893]
[1776826019028,45.94,77214.18,0.01,0.01959,1e-05,5.83718]
[1776826024061,45.94,77221.46,0.01,0.01964,1e-05,5.85195]
[1776826029096,45.94,77219.93,0.01,0.01963,1e-05,5.84712]
[1776826034151,45.93,77216.81,0.01,0.01959,1e-05,5.83856]
[1776826035159,45.93,77202.49,0.01,0.01947,1e-05,5.80695]
[1776826037172,45.93,77190.66,0.01,0.01937,1e-05,5.7808]
[1776826042207,45.93,77188.63,0.01,0.01936,1e-05,5.77616]
[1776826046236,45.93,77178.3,0.01,0.01927,1e-05,5.75341]
[1776826051666,45.93,77171.09,0.01,0.01921,1e-05,5.73656]
[1776826057314,45.93,77172.86,0.01,0.01922,1e-05,5.74063]
[1776826062349,45.93,77171.43,0.01,0.01921,1e-05,5.73713]
[1776826067384,45.93,77166.7,0.01,0.01917,1e-05,5.72634]
[1776826070406,45.93,77179.02,0.01,0.01927,1e-05,5.75298]
[1776826075441,45.93,77178.61,0.01,0.01926,1e-05,5.75148]
[1776826080480,45.93,77184.16,0.01,0.01931,1e-05,5.76302]
[1776826085513,45.93,77187.92,0.01,0.01933,1e-05,5.77054]
[1776826090552,45.93,77190.24,0.01,0.01935,1e-05,5.77486]
[1776826095585,45.92,77191.06,0.01,0.01935,1e-05,5.77585]
[1776826100619,45.92,77192.86,0.01,0.01937,1e-05,5.77899]
[1776826105659,45.92,77192.16,0.01,0.01936,1e-05,5.77663]
[1776826110705,45.92,77189.16,0.01,0.01933,1e-05,5.7691]
[1776826115735,45.92,77192.72,0.01,0.01935,1e-05,5.77497]
[1776826120771,45.92,77176.75,0.01,0.01922,1e-05,5.73938]
[1776826121783,45.92,77165.08,0.01,0.01912,1e-05,5.71368]
[1776826126815,45.92,77169.49,0.01,0.01915,1e-05,5.72305]
[1776826131848,45.92,77176.27,0.01,0.01921,1e-05,5.73743]
[1776826136884,45.92,77175.61,0.01,0.0192,1e-05,5.73553]
[1776826141918,45.91,77172.58,0.01,0.01917,1e-05,5.72845]
[1776826146954,45.91,77170.01,0.01,0.01915,1e-05,5.72248]
[1776826151989,45.91,77167.19,0.01,0.01913,1e-05,5.71603]
[1776826155010,45.91,77153.11,0.01,0.01901,1e-05,5.68528]
[1776826160730,45.91,77150.7,0.01,0.01899,1e-05,5.68002]
[1776826160829,45.91,77145.24,0.01,0.01894,1e-05,5.6682]
[1776826161210,45.91,77145.24,0.01,0.01894,1e-05,5.6682]
[1776826161696,45.91,77145.24,0.01,0.01894,1e-05,5.6682]
[1776826161789,45.91,77131.01,0.01,0.01883,1e-05,5.63746]
[1776826162175,45.91,77131.01,0.01,0.01883,1e-05,5.63746]
[1776826162220,45.91,77129.85,0.01,0.01882,1e-05,5.63498]
[1776826168109,45.91,77126.53,0.01,0.01879,1e-05,5.62834]
[1776826173144,45.91,77135.9,0.01,0.01887,1e-05,5.64771]
[1776826178179,45.91,77141.12,0.01,0.01891,1e-05,5.65922]
[1776826181199,45.91,77161.12,0.01,0.01908,1e-05,5.70266]
[1776826186235,45.91,77169.11,0.01,0.01914,1e-05,5.71923]
[1776826191269,45.91,77164.75,0.01,0.0191,1e-05,5.70944]
[1776826196305,45.91,77166.18,0.01,0.01911,1e-05,5.7123]
[1776826201340,45.91,77176.4,0.01,0.01919,1e-05,5.73351]
[1776826206375,45.9,77186.58,0.01,0.01926,1e-05,5.75173]
[1776826208389,45.9,77200.29,0.01,0.01937,1e-05,5.78051]
[1776826213439,45.9,77208.26,0.01,0.01944,1e-05,5.79718]
[1776826218463,45.89,77222.77,0.01,0.01954,1e-05,5.82411]
[1776826223500,45.88,77229.78,0.01,0.01958,1e-05,5.83429]
[1776826229542,45.87,77227.22,0.01,0.01954,1e-05,5.82496]
[1776826234581,45.87,77224.19,0.01,0.0195,1e-05,5.81388]
[1776826239611,45.86,77222.44,0.01,0.01946,1e-05,5.80523]
[1776826243024,45.86,77210.79,0.01,0.01936,1e-05,5.77879]
[1776826248676,45.85,77206.02,0.01,0.0193,1e-05,5.7613]
[1776826253710,45.84,77199.99,0.01,0.01922,1e-05,5.74255]
[1776826260758,45.83,77202.73,0.01,0.01924,1e-05,5.74637]
[1776826265794,45.83,77213.91,0.01,0.01933,1e-05,5.77043]
[1776826266802,45.83,77225.72,0.01,0.01943,1e-05,5.79633]
[1776826267808,45.83,77237.49,0.01,0.01953,1e-05,5.82202]
[1776826269841,45.83,77250.76,0.01,0.01964,1e-05,5.8512]
[1776826271508,45.83,77253.95,0.01,0.01966,1e-05,5.85803]
[1776826272089,45.83,77253.95,0.01,0.01966,1e-05,5.85803]
[1776826272129,45.83,77273.7,0.01,0.01983,1e-05,5.90177]
[1776826272503,45.83,77273.7,0.01,0.01983,1e-05,5.90177]
[1776826272666,45.83,77273.7,0.01,0.01983,1e-05,5.90177]
[1776826277899,45.82,77277.75,0.01,0.01985,1e-05,5.90843]
[1776826282933,45.82,77272.44,0.01,0.0198,1e-05,5.89479]
[1776826287967,45.82,77271.71,0.01,0.01979,1e-05,5.89147]
[1776826293012,45.82,77278.49,0.01,0.01984,1e-05,5.90373]
[1776826295021,45.81,77293.98,0.01,0.01997,1e-05,5.93769]
[1776826300057,45.81,77301.59,0.01,0.02002,1e-05,5.9527]
[1776826305098,45.81,77306.72,0.01,0.02006,1e-05,5.96325]
[1776826309125,45.81,77296.69,0.01,0.01998,1e-05,5.94019]
[1776826314160,45.81,77289.09,0.01,0.01991,1e-05,5.92239]
[1776826319195,45.8,77281.44,0.01,0.01983,1e-05,5.90335]
[1776826324232,45.8,77275.99,0.01,0.01978,1e-05,5.88949]
[1776826329279,45.8,77277.04,0.01,0.01978,1e-05,5.8902]
[1776826334303,45.79,77278.28,0.01,0.01979,1e-05,5.89132]
[1776826335312,45.79,77266.39,0.01,0.01969,1e-05,5.86449]
[1776826336334,45.79,77256.59,0.01,0.0196,1e-05,5.84243]
[1776826339338,45.79,77270.55,0.01,0.01972,1e-05,5.87268]
[1776826344372,45.79,77277.95,0.01,0.01977,1e-05,5.8876]
[1776826349407,45.79,77281.69,0.01,0.0198,1e-05,5.89432]
[1776826355449,45.78,77284.03,0.01,0.01981,1e-05,5.89634]
[1776826360485,45.78,77282.13,0.01,0.01979,1e-05,5.89085]
[1776826363872,45.78,77299.29,0.01,0.01993,1e-05,5.92871]
[1776826369548,45.78,77299.35,0.01,0.01993,1e-05,5.92896]
[1776826374583,45.78,77299.32,0.01,0.01993,1e-05,5.92904]
[1776826379618,45.78,77301.36,0.01,0.01995,1e-05,5.93377]
[1776826384658,45.78,77305.2,0.01,0.01998,1e-05,5.9425]
[1776826388685,45.78,77318.75,0.01,0.0201,1e-05,5.97302]
[1776826391707,45.78,77330.56,0.01,0.0202,1e-05,5.99953]
[1776826396741,45.78,77336.11,0.01,0.02024,1e-05,6.00991]
[1776826401970,45.77,77335.94,0.01,0.02023,1e-05,6.00795]
[1776826402018,45.77,77351.11,0.01,0.02037,1e-05,6.04218]
[1776826403826,45.77,77351.83,0.01,0.02037,1e-05,6.04382]
[1776826403903,45.77,77403.55,0.01,0.02082,1e-05,6.16128]
[1776826405657,45.77,77403.69,0.01,0.02082,1e-05,6.1616]
[1776826405826,45.77,77398.95,0.01,0.02078,1e-05,6.14999]
[1776826406823,45.77,77376.69,0.01,0.02058,1e-05,6.09728]
[1776826407728,45.77,77376.69,0.01,0.02058,1e-05,6.09728]
[1776826407822,45.77,77355.39,0.01,0.02039,1e-05,6.04861]
[1776826410849,45.76,77366.68,0.01,0.02048,1e-05,6.07251]
[1776826415885,45.76,77368.75,0.01,0.02048,1e-05,6.07295]
[1776826420918,45.76,77357.34,0.01,0.02039,1e-05,6.04785]
[1776826422760,45.76,77348.36,0.01,0.02031,1e-05,6.02764]
[1776826422932,45.76,77337.43,0.01,0.02021,1e-05,6.00307]
[1776826423646,45.76,77337.43,0.01,0.02021,1e-05,6.00307]
[1776826423749,45.76,77337.43,0.01,0.02021,1e-05,6.00307]
[1776826423877,45.76,77337.43,0.01,0.02021,1e-05,6.00307]
[1776826424306,45.76,77317.89,0.01,0.02004,1e-05,5.9587]
[1776826429980,45.76,77312.21,0.01,0.02,1e-05,5.94581]
[1776826434379,45.76,77322.17,0.01,0.02008,1e-05,5.96822]
[1776826440064,45.76,77316.37,0.01,0.02003,1e-05,5.95499]
[1776826445404,45.76,77325.27,0.01,0.02011,1e-05,5.97503]
[1776826445424,45.76,77333.22,0.01,0.02018,1e-05,5.993]
[1776826447124,45.76,77370.12,0.01,0.0205,1e-05,6.07691]
[1776826448132,45.76,77391.98,0.01,0.02069,1e-05,6.12627]
[1776826453166,45.75,77399.17,0.01,0.02074,1e-05,6.13913]
[1776826456490,45.75,77400.74,0.01,0.02075,1e-05,6.14299]
[1776826457194,45.75,77398.37,0.01,0.02073,1e-05,6.1376]
[1776826462231,45.8,77396.13,0.01,0.02082,1e-05,6.15866]
[1776826464587,45.84,77402.76,0.01,0.02097,1e-05,6.19871]
[1776826465437,45.84,77402.76,0.01,0.02097,1e-05,6.19871]
[1776826465477,45.86,77420.93,0.01,0.02118,1e-05,6.25272]
[1776826465582,45.86,77420.93,0.01,0.02118,1e-05,6.25272]
[1776826466426,45.86,77420.93,0.01,0.02118,1e-05,6.25272]
[1776826466264,45.88,77421.49,0.01,0.02123,1e-05,6.26541]
[1776826467269,45.9,77429.4,0.01,0.02135,1e-05,6.29456]
[1776826470289,45.99,77441.33,0.01,0.02166,1e-05,6.37354]
[1776826472303,46.04,77459.23,0.01,0.02194,1e-05,6.44348]
[1776826477355,46.13,77450.64,0.01,0.02208,1e-05,6.47744]
[1776826479411,46.15,77463.95,0.01,0.02225,1e-05,6.52185]
[1776826480420,46.15,77474.57,0.01,0.02235,1e-05,6.54728]
[1776826484594,46.17,77474.96,0.01,0.02241,1e-05,6.56059]
[1776826485594,46.19,77468.29,0.01,0.02239,1e-05,6.55537]
[1776826486091,46.19,77468.29,0.01,0.02239,1e-05,6.55537]
[1776826486540,46.19,77467.05,0.01,0.02238,1e-05,6.5524]
[1776826488550,46.2,77448.69,0.01,0.02223,1e-05,6.51566]
[1776826491568,46.22,77473.78,0.01,0.02252,1e-05,6.5878]
[1776826494591,46.28,77485.75,0.01,0.02278,1e-05,6.65423]
[1776826499624,46.35,77486.37,0.01,0.02295,1e-05,6.69575]
[1776826504183,46.38,77479.45,0.01,0.02296,1e-05,6.696]
[1776826504666,46.39,77484.06,0.01,0.02303,1e-05,6.71425]
[1776826509702,46.44,77489.94,0.01,0.02319,1e-05,6.75528]
[1776826511716,46.44,77480.34,0.01,0.0231,1e-05,6.73285]
[1776826516798,46.47,77475.84,0.01,0.02313,1e-05,6.73833]
[1776826517761,46.47,77464.85,0.01,0.02303,1e-05,6.71194]
[1776826519772,46.48,77453.25,0.01,0.02295,1e-05,6.69142]
[1776826525087,46.52,77446.95,0.01,0.02298,1e-05,6.70002]
[1776826526828,46.53,77456.59,0.01,0.02309,1e-05,6.72722]
[1776826531863,46.55,77451.51,0.01,0.02309,1e-05,6.72751]
[1776826534267,46.55,77447.48,0.01,0.02306,1e-05,6.71806]
[1776826534296,46.56,77450.46,0.01,0.02311,1e-05,6.73214]
[1776826539930,46.57,77446.18,0.01,0.02309,1e-05,6.7262]
[1776826540931,46.57,77435.25,0.01,0.02299,1e-05,6.70004]
[1776826542949,46.57,77425.52,0.01,0.0229,1e-05,6.67728]
[1776826547980,46.57,77424.45,0.01,0.0229,1e-05,6.67679]
[1776826553017,46.58,77416.45,0.01,0.02283,1e-05,6.6593]
[1776826555297,46.58,77403.73,0.01,0.02271,1e-05,6.62964]
[1776826561073,46.58,77411.43,0.01,0.02279,1e-05,6.65007]
[1776826565380,46.58,77430.12,0.01,0.02297,1e-05,6.69626]
[1776826567120,46.58,77445.31,0.01,0.02312,1e-05,6.73391]
[1776826572155,46.59,77454.82,0.01,0.02322,1e-05,6.7587]
[1776826577191,46.59,77454.87,0.01,0.02323,1e-05,6.76139]
[1776826582226,46.6,77453.61,0.01,0.02323,1e-05,6.76087]
[1776826585521,46.6,77433.9,0.01,0.02305,1e-05,6.71503]
[1776826591052,46.62,77432.78,0.01,0.02309,1e-05,6.72485]
[1776826591307,46.62,77431.7,0.01,0.02308,1e-05,6.72149]
[1776826594341,46.62,77445.95,0.01,0.02322,1e-05,6.75779]
[1776826595591,46.62,77467.75,0.01,0.02343,1e-05,6.8115]
[1776826600364,46.63,77478.28,0.01,0.02354,1e-05,6.83942]
[1776826602358,46.63,77485.1,0.01,0.02361,1e-05,6.85691]
[1776826602378,46.63,77493.08,0.01,0.02369,1e-05,6.87726]
[1776826605678,46.64,77523.6,0.01,0.024,1e-05,6.95535]
[1776826607207,46.64,77522.16,0.01,0.02399,1e-05,6.95178]
[1776826607208,46.64,77522.16,0.01,0.02399,1e-05,6.95178]
[1776826607415,46.64,77516.65,0.01,0.02394,1e-05,6.93865]
[1776826610444,46.64,77501.91,0.01,0.0238,1e-05,6.90393]
[1776826615747,46.65,77475.35,0.01,0.02356,1e-05,6.84241]
[1776826617491,46.65,77465.87,0.01,0.02347,1e-05,6.82066]
[1776826622524,46.65,77474.83,0.01,0.02357,1e-05,6.8464]
[1776826623931,46.66,77478.07,0.01,0.02361,1e-05,6.85506]
[1776826624547,46.66,77474.02,0.01,0.02357,1e-05,6.84511]
[1776826624807,46.66,77474.02,0.01,0.02357,1e-05,6.84511]
[1776826624861,46.66,77474.02,0.01,0.02357,1e-05,6.84511]
[1776826624910,46.66,77474.02,0.01,0.02357,1e-05,6.84511]
[1776826624914,46.66,77474.02,0.01,0.02357,1e-05,6.84511]
[1776826625553,46.66,77490.88,0.01,0.02373,1e-05,6.88732]
[1776826627568,46.66,77509.38,0.01,0.02392,1e-05,6.93492]
[1776826628574,46.66,77518.78,0.01,0.02402,1e-05,6.95878]
[1776826633610,46.66,77526.45,0.01,0.0241,1e-05,6.98039]
[1776826634619,46.67,77514.96,0.01,0.02399,1e-05,6.95237]
[1776826634834,46.67,77514.96,0.01,0.02399,1e-05,6.95237]
[1776826635244,46.67,77514.96,0.01,0.02399,1e-05,6.95237]
[1776826635253,46.67,77514.96,0.01,0.02399,1e-05,6.95237]
[1776826639667,46.67,77540.31,0.01,0.02425,1e-05,7.01772]
[1776826640697,46.67,77559.52,0.01,0.02444,1e-05,7.06629]
[1776826642694,46.67,77544.96,0.01,0.0243,1e-05,7.0305]
[1776826643713,46.67,77526.97,0.01,0.02413,1e-05,6.98649]
[1776826644348,46.67,77526.97,0.01,0.02413,1e-05,6.98649]
[1776826644708,46.67,77523.19,0.01,0.02409,1e-05,6.97759]
[1776826645091,46.67,77523.19,0.01,0.02409,1e-05,6.97759]
[1776826645094,46.67,77523.19,0.01,0.02409,1e-05,6.97759]
[1776826645336,46.67,77523.19,0.01,0.02409,1e-05,6.97759]
[1776826645700,46.67,77523.19,0.01,0.02409,1e-05,6.97759]
[1776826645741,46.67,77543.58,0.01,0.02429,1e-05,7.02847]
[1776826646016,46.67,77543.58,0.01,0.02429,1e-05,7.02847]
[1776826646724,46.67,77543.28,0.01,0.02429,1e-05,7.02818]
[1776826648740,46.68,77527.21,0.01,0.02414,1e-05,6.98893]
[1776826649747,46.68,77515.18,0.01,0.02402,1e-05,6.95949]
[1776826654785,46.68,77506.92,0.01,0.02395,1e-05,6.9404]
[1776826659817,46.69,77494.14,0.01,0.02383,1e-05,6.91158]
[1776826664852,46.69,77488.48,0.01,0.02379,1e-05,6.90073]
[1776826669892,46.7,77481.59,0.01,0.02374,1e-05,6.88687]
[1776826674928,46.7,77467.41,0.01,0.02361,1e-05,6.85524]
[1776826678956,46.71,77456.27,0.01,0.02352,1e-05,6.83076]
[1776826682984,46.71,77476.69,0.01,0.02373,1e-05,6.88377]
[1776826688019,46.72,77476.71,0.01,0.02374,1e-05,6.88709]
[1776826693054,46.72,77481.28,0.01,0.0238,1e-05,6.90148]
[1776826698089,46.73,77477.96,0.01,0.02378,1e-05,6.89637]
[1776826703123,46.73,77473.93,0.01,0.02375,1e-05,6.88954]
[1776826708160,46.74,77469.09,0.01,0.02372,1e-05,6.88082]
[1776826710093,46.74,77469.49,0.01,0.02373,1e-05,6.88309]
[1776826710174,46.74,77472.73,0.01,0.02376,1e-05,6.89107]
[1776826711010,46.74,77472.73,0.01,0.02376,1e-05,6.89107]
[1776826711012,46.74,77472.73,0.01,0.02376,1e-05,6.89107]
[1776826711065,46.74,77472.73,0.01,0.02376,1e-05,6.89107]
[1776826711096,46.74,77472.73,0.01,0.02376,1e-05,6.89107]
[1776826711180,46.74,77490.21,0.01,0.02393,1e-05,6.93417]
[1776826712188,46.74,77509.3,0.01,0.02412,1e-05,6.98208]
[1776826717222,46.75,77509.59,0.01,0.02413,1e-05,6.98521]
[1776826722257,46.75,77511.87,0.01,0.02416,1e-05,6.99324]
[1776826727294,46.75,77520.42,0.01,0.02426,1e-05,7.0168]
[1776826731319,46.76,77510.03,0.01,0.02416,1e-05,6.99265]
[1776826736660,46.76,77509.96,0.01,0.02417,1e-05,6.99477]
[1776826742396,46.77,77508.45,0.01,0.02417,1e-05,6.99374]
[1776826746730,46.77,77483.46,0.01,0.02393,1e-05,6.93361]
[1776826747041,46.77,77483.46,0.01,0.02393,1e-05,6.93361]
[1776826747440,46.77,77483.99,0.01,0.02393,1e-05,6.93492]
[1776826748445,46.77,77503.86,0.01,0.02413,1e-05,6.98525]
[1776826749450,46.77,77527.08,0.01,0.02437,1e-05,7.04363]
[1776826754488,46.77,77531.77,0.01,0.02442,1e-05,7.05719]
[1776826757903,46.78,77526.2,0.01,0.02437,1e-05,7.04395]
[1776826757905,46.78,77526.2,0.01,0.02437,1e-05,7.04395]
[1776826758518,46.78,77521.98,0.01,0.02433,1e-05,7.03413]
[1776826762454,46.78,77525.82,0.01,0.02437,1e-05,7.0449]
[1776826762553,46.78,77532.09,0.01,0.02444,1e-05,7.06097]
[1776826763220,46.78,77532.09,0.01,0.02444,1e-05,7.06097]
[1776826763429,46.78,77532.09,0.01,0.02444,1e-05,7.06097]
[1776826763565,46.78,77551.07,0.01,0.02463,1e-05,7.10898]
[1776826764289,46.78,77551.07,0.01,0.02463,1e-05,7.10898]
[1776826764558,46.78,77583.44,0.01,0.02495,1e-05,7.19109]
[1776826765566,46.78,77594.6,0.01,0.02507,1e-05,7.2196]
[1776826766884,46.78,77606.82,0.01,0.0252,1e-05,7.25165]
[1776826768586,46.78,77618.98,0.01,0.02532,1e-05,7.28285]
[1776826773622,46.78,77612.92,0.01,0.02525,1e-05,7.26593]
[1776826778657,46.78,77619.44,0.01,0.02532,1e-05,7.28267]
[1776826783691,46.78,77626.59,0.01,0.02539,1e-05,7.30091]
[1776826788728,46.78,77620.16,0.01,0.02533,1e-05,7.28414]
[1776826790741,46.78,77601.3,0.01,0.02513,1e-05,7.23598]
[1776826792754,46.78,77588.82,0.01,0.02501,1e-05,7.20431]
[1776826797794,46.78,77595.13,0.01,0.02507,1e-05,7.22097]
[1776826801229,46.78,77592.33,0.01,0.02505,1e-05,7.2142]
[1776826801830,46.78,77597.35,0.01,0.0251,1e-05,7.22698]
[1776826802068,46.78,77597.35,0.01,0.0251,1e-05,7.22698]
[1776826802209,46.78,77597.35,0.01,0.0251,1e-05,7.22698]
[1776826802341,46.78,77597.35,0.01,0.0251,1e-05,7.22698]
[1776826802439,46.78,77597.35,0.01,0.0251,1e-05,7.22698]
[1776826802441,46.78,77597.35,0.01,0.0251,1e-05,7.22698]
[1776826802832,46.78,77613.72,0.01,0.02526,1e-05,7.26885]
[1776826803839,46.78,77623.28,0.01,0.02536,1e-05,7.2933]
[1776826806893,46.78,77643.86,0.01,0.02557,1e-05,7.3461]
[1776826807891,46.78,77643.86,0.01,0.02557,1e-05,7.3461]
[1776826807950,46.78,77619.05,0.01,0.02532,1e-05,7.28223]
[1776826809290,46.78,77618.53,0.01,0.02531,1e-05,7.28079]
[1776826809395,46.78,77618.53,0.01,0.02531,1e-05,7.28079]
[1776826809895,46.78,77606.44,0.01,0.02519,1e-05,7.24991]
[1776826814927,46.78,77593.52,0.01,0.02506,1e-05,7.21719]
[1776826815935,46.78,77579.87,0.01,0.02492,1e-05,7.1826]
[1776826816943,46.78,77566.8,0.01,0.02479,1e-05,7.14985]
[1776826819967,46.78,77557.25,0.01,0.0247,1e-05,7.1262]
[1776826820981,46.78,77539.75,0.01,0.02452,1e-05,7.0824]
[1776826824999,46.79,77527.12,0.01,0.0244,1e-05,7.052]
[1776826827015,46.79,77514.79,0.01,0.02428,1e-05,7.02193]
[1776826830038,46.79,77505.06,0.01,0.02419,1e-05,6.99894]
[1776826833061,46.79,77496.35,0.01,0.02411,1e-05,6.97729]
[1776826834276,46.79,77496.35,0.01,0.02411,1e-05,6.97729]
[1776826834352,46.79,77468.27,0.01,0.02383,1e-05,6.90829]
[1776826835394,46.79,77468.27,0.01,0.02383,1e-05,6.90829]
[1776826835403,46.79,77468.27,0.01,0.02383,1e-05,6.90829]
[1776826835419,46.79,77454.4,0.01,0.0237,1e-05,6.87526]
[1776826841126,46.8,77453.81,0.01,0.02371,1e-05,6.87703]
[1776826842132,46.8,77470.92,0.01,0.02388,1e-05,6.9198]
[1776826843139,46.8,77480.69,0.01,0.02398,1e-05,6.94452]
[1776826848174,46.81,77472.63,0.01,0.02391,1e-05,6.92723]
[1776826853227,46.81,77473.99,0.01,0.02394,1e-05,6.93382]
[1776826855238,46.81,77483.69,0.01,0.02403,1e-05,6.95836]
[1776826856257,46.81,77493.25,0.01,0.02413,1e-05,6.98311]
[1776826857554,46.82,77512.66,0.01,0.02432,1e-05,7.0319]
[1776826862309,46.82,77496.04,0.01,0.02417,1e-05,6.99247]
[1776826863316,46.82,77486.26,0.01,0.02407,1e-05,6.96863]
[1776826867629,46.82,77501.8,0.01,0.02424,1e-05,7.00913]
[1776826871372,46.83,77484.59,0.01,0.02407,1e-05,6.96808]
[1776826875246,46.83,77478.59,0.01,0.02402,1e-05,6.95467]
[1776826875944,46.83,77478.59,0.01,0.02402,1e-05,6.95467]
[1776826876029,46.83,77478.59,0.01,0.02402,1e-05,6.95467]
[1776826876016,46.83,77495.58,0.01,0.02419,1e-05,6.99782]
[1776826876238,46.83,77495.58,0.01,0.02419,1e-05,6.99782]
[1776826876385,46.83,77495.58,0.01,0.02419,1e-05,6.99782]
[1776826876387,46.83,77495.58,0.01,0.02419,1e-05,6.99782]
[1776826876435,46.83,77502.45,0.01,0.02426,1e-05,7.01492]
[1776826880452,46.83,77486.04,0.01,0.0241,1e-05,6.9758]
[1776826885476,46.84,77487.22,0.01,0.02413,1e-05,6.98107]
[1776826890512,46.84,77490.12,0.01,0.02416,1e-05,6.99048]
[1776826896012,46.84,77496.0,0.01,0.02422,1e-05,7.00557]
[1776826896131,46.84,77516.45,0.01,0.02443,1e-05,7.05701]
[1776826896719,46.84,77516.45,0.01,0.02443,1e-05,7.05701]
[1776826896999,46.84,77516.45,0.01,0.02443,1e-05,7.05701]
[1776826897470,46.84,77516.77,0.01,0.02443,1e-05,7.05855]
[1776826897852,46.84,77515.13,0.01,0.02442,1e-05,7.05445]
[1776826903608,46.85,77512.71,0.01,0.0244,1e-05,7.05045]
[1776826904610,46.85,77523.38,0.01,0.02451,1e-05,7.07751]
[1776826906625,46.85,77535.44,0.01,0.02463,1e-05,7.10836]
[1776826911690,46.85,77532.88,0.01,0.02461,1e-05,7.10293]
[1776826911713,46.85,77548.77,0.01,0.02477,1e-05,7.1432]
[1776826912611,46.85,77548.77,0.01,0.02477,1e-05,7.1432]
[1776826912620,46.85,77548.77,0.01,0.02477,1e-05,7.1432]
[1776826912684,46.85,77548.77,0.01,0.02477,1e-05,7.1432]
[1776826912907,46.85,77548.77,0.01,0.02477,1e-05,7.1432]
[1776826912985,46.85,77548.56,0.01,0.02477,1e-05,7.14293]
[1776826918000,46.85,77547.73,0.01,0.02477,1e-05,7.14189]
[1776826923759,46.86,77546.25,0.01,0.02476,1e-05,7.13933]
[1776826928803,46.86,77539.99,0.01,0.0247,1e-05,7.12461]
[1776826933848,46.86,77552.12,0.01,0.02482,1e-05,7.15596]
[1776826938144,46.86,77534.05,0.01,0.02464,1e-05,7.11111]
[1776826940559,46.86,77542.19,0.01,0.02473,1e-05,7.13154]
[1776826940899,46.86,77551.7,0.01,0.02482,1e-05,7.15553]
[1776826941516,46.86,77551.7,0.01,0.02482,1e-05,7.15553]
[1776826941565,46.86,77551.7,0.01,0.02482,1e-05,7.15553]
[1776826941802,46.86,77551.7,0.01,0.02482,1e-05,7.15553]
[1776826941908,46.86,77557.99,0.01,0.02489,1e-05,7.17161]
[1776826943920,46.86,77567.74,0.01,0.02499,1e-05,7.19658]
[1776826946945,46.86,77547.96,0.01,0.02479,1e-05,7.14654]
[1776826948959,46.86,77538.25,0.01,0.02469,1e-05,7.12172]
[1776826949965,46.86,77528.27,0.01,0.02459,1e-05,7.09649]
[1776826954998,46.86,77522.61,0.01,0.02452,1e-05,7.08057]
[1776826960040,46.86,77523.31,0.01,0.02453,1e-05,7.08192]
[1776826961668,46.86,77514.72,0.01,0.02444,1e-05,7.06033]
[1776826962065,46.86,77505.95,0.01,0.02436,1e-05,7.03837]
[1776826962592,46.86,77505.95,0.01,0.02436,1e-05,7.03837]
[1776826962633,46.86,77505.95,0.01,0.02436,1e-05,7.03837]
[1776826963069,46.86,77531.61,0.01,0.02461,1e-05,7.10176]
[1776826963647,46.86,77531.61,0.01,0.02461,1e-05,7.10176]
[1776826964076,46.86,77553.36,0.01,0.02483,1e-05,7.15655]
[1776826965036,46.86,77553.36,0.01,0.02483,1e-05,7.15655]
[1776826965047,46.86,77553.36,0.01,0.02483,1e-05,7.15655]
[1776826965084,46.86,77554.75,0.01,0.02484,1e-05,7.15948]
[1776826965299,46.86,77554.75,0.01,0.02484,1e-05,7.15948]
[1776826965644,46.86,77554.75,0.01,0.02484,1e-05,7.15948]
[1776826974052,46.85,77544.3,0.01,0.02473,1e-05,7.13165]
[1776826974237,46.85,77543.26,0.01,0.02472,1e-05,7.12887]
[1776826975186,46.85,77563.45,0.01,0.02492,1e-05,7.17987]
[1776826976189,46.85,77580.51,0.01,0.02509,1e-05,7.22179]
[1776826981225,46.85,77578.58,0.01,0.02505,1e-05,7.21384]
[1776826983241,46.85,77564.84,0.01,0.02491,1e-05,7.17848]
[1776826984913,46.84,77561.79,0.01,0.02488,1e-05,7.17054]
[1776826985256,46.84,77563.26,0.01,0.02489,1e-05,7.17404]
[1776826987269,46.84,77575.74,0.01,0.02502,1e-05,7.20516]
[1776826992305,46.84,77571.15,0.01,0.02497,1e-05,7.19223]
[1776826993311,46.84,77558.72,0.01,0.02484,1e-05,7.16055]
[1776826998626,46.84,77549.18,0.01,0.02474,1e-05,7.13562]
[1776827004971,46.84,77552.79,0.01,0.02477,1e-05,7.14392]
[1776827005069,46.84,77548.26,0.01,0.02473,1e-05,7.13178]
[1776827010430,46.83,77546.32,0.01,0.0247,1e-05,7.12418]
[1776827015466,46.83,77554.24,0.01,0.02477,1e-05,7.14167]
[1776827020501,46.83,77540.52,0.01,0.02462,1e-05,7.10638]
[1776827025536,46.83,77552.79,0.01,0.02474,1e-05,7.13593]
[1776827030571,46.83,77553.44,0.01,0.02475,1e-05,7.13678]
[1776827035605,46.82,77540.62,0.01,0.02461,1e-05,7.10376]
[1776827040682,46.82,77544.93,0.01,0.02465,1e-05,7.11397]
[1776827041659,46.82,77535.21,0.01,0.02456,1e-05,7.08953]
[1776827042668,46.82,77519.18,0.01,0.0244,1e-05,7.04886]
[1776827044675,46.82,77509.2,0.01,0.02429,1e-05,7.02271]
[1776827045874,46.82,77509.2,0.01,0.02429,1e-05,7.02271]
[1776827045943,46.82,77521.21,0.01,0.02441,1e-05,7.05235]
[1776827046656,46.82,77521.21,0.01,0.02441,1e-05,7.05235]
[1776827046854,46.82,77521.21,0.01,0.02441,1e-05,7.05235]
[1776827046928,46.82,77534.85,0.01,0.02455,1e-05,7.08653]
[1776827047387,46.82,77534.85,0.01,0.02455,1e-05,7.08653]
[1776827047390,46.82,77534.85,0.01,0.02455,1e-05,7.08653]
[1776827047697,46.82,77535.01,0.01,0.02455,1e-05,7.08659]
[1776827052754,46.82,77527.8,0.01,0.02447,1e-05,7.0674]
[1776827053749,46.82,77538.48,0.01,0.02457,1e-05,7.09376]
[1776827054749,46.82,77555.13,0.01,0.02474,1e-05,7.13478]
[1776827059787,46.81,77552.05,0.01,0.0247,1e-05,7.12597]
[1776827064823,46.81,77545.11,0.01,0.02463,1e-05,7.10775]
[1776827066841,46.81,77535.47,0.01,0.02453,1e-05,7.08329]
[1776827071944,46.81,77538.51,0.01,0.02455,1e-05,7.0891]
[1776827072050,46.81,77564.86,0.01,0.02481,1e-05,7.15371]
[1776827073884,46.81,77585.11,0.01,0.02501,1e-05,7.20354]
[1776827074893,46.81,77601.97,0.01,0.02518,1e-05,7.24582]
[1776827079927,46.8,77608.51,0.01,0.02523,1e-05,7.25965]
[1776827082858,46.8,77609.52,0.01,0.02524,1e-05,7.26152]
[1776827082958,46.8,77602.03,0.01,0.02516,1e-05,7.24204]
[1776827086978,46.8,77591.8,0.01,0.02505,1e-05,7.21471]
[1776827089288,46.8,77575.88,0.01,0.02489,1e-05,7.17352]
[1776827095243,46.79,77575.01,0.01,0.02488,1e-05,7.17051]
[1776827095247,46.79,77575.01,0.01,0.02488,1e-05,7.17051]
[1776827095293,46.79,77579.6,0.01,0.02492,1e-05,7.18134]
[1776827101077,46.79,77587.22,0.01,0.02499,1e-05,7.19751]
[1776827104097,46.79,77597.59,0.01,0.02508,1e-05,7.22232]
[1776827105296,46.79,77597.59,0.01,0.02508,1e-05,7.22232]
[1776827105313,46.78,77611.29,0.01,0.02522,1e-05,7.25659]
[1776827106041,46.78,77611.29,0.01,0.02522,1e-05,7.25659]
[1776827106142,46.78,77619.0,0.01,0.0253,1e-05,7.27601]
[1776827110141,46.78,77641.5,0.01,0.02552,1e-05,7.33227]
[1776827111846,46.78,77644.73,0.01,0.02555,1e-05,7.34012]
[1776827112173,46.78,77659.61,0.01,0.02571,1e-05,7.37806]
[1776827112803,46.78,77659.61,0.01,0.02571,1e-05,7.37806]
[1776827112840,46.78,77659.61,0.01,0.02571,1e-05,7.37806]
[1776827112870,46.78,77659.61,0.01,0.02571,1e-05,7.37806]
[1776827113162,46.78,77676.61,0.01,0.02588,1e-05,7.42195]
[1776827118202,46.76,77675.81,0.01,0.02582,1e-05,7.40719]
[1776827122239,46.74,77662.07,0.01,0.02564,1e-05,7.36264]
[1776827122519,46.74,77662.07,0.01,0.02564,1e-05,7.36264]
[1776827123346,46.74,77662.07,0.01,0.02564,1e-05,7.36264]
[1776827123348,46.74,77691.79,0.01,0.02595,1e-05,7.43922]
[1776827123508,46.74,77691.79,0.01,0.02595,1e-05,7.43922]
[1776827124353,46.74,77691.79,0.01,0.02595,1e-05,7.43922]
[1776827125405,46.73,77695.51,0.01,0.02594,1e-05,7.43776]
[1776827125438,46.73,77695.34,0.01,0.02594,1e-05,7.43732]
[1776827131292,46.66,77687.93,0.01,0.02569,1e-05,7.37562]
[1776827136326,46.66,77675.18,0.01,0.02555,1e-05,7.34122]
[1776827138341,46.66,77660.81,0.01,0.02539,1e-05,7.30291]
[1776827143376,46.65,77653.96,0.01,0.02532,1e-05,7.28342]
[1776827148410,46.65,77647.3,0.01,0.02524,1e-05,7.26499]
[1776827149418,46.65,77632.8,0.01,0.02509,1e-05,7.22651]
[1776827150425,46.65,77621.17,0.01,0.02497,1e-05,7.19624]
[1776827152447,46.65,77609.96,0.01,0.02485,1e-05,7.1666]
[1776827155460,46.64,77600.52,0.01,0.02475,1e-05,7.1411]
[1776827159488,46.64,77588.25,0.01,0.02462,1e-05,7.1081]
[1776827162508,46.63,77577.68,0.01,0.02447,1e-05,7.07284]
[1776827164522,46.62,77592.6,0.01,0.02462,1e-05,7.10957]
[1776827169862,46.62,77593.03,0.01,0.02462,1e-05,7.10837]
[1776827172619,46.62,77608.1,0.01,0.02476,1e-05,7.14506]
[1776827176625,46.62,77618.54,0.01,0.02486,1e-05,7.16996]
[1776827181659,46.61,77623.02,0.01,0.02489,1e-05,7.17856]
[1776827186695,46.61,77626.19,0.01,0.02491,1e-05,7.18379]
[1776827188708,46.6,77646.5,0.01,0.02512,1e-05,7.23447]
[1776827192737,46.6,77659.81,0.01,0.02524,1e-05,7.26613]
[1776827195741,46.6,77668.27,0.01,0.02533,1e-05,7.28725]
[1776827195760,46.6,77665.48,0.01,0.0253,1e-05,7.27973]
[1776827196678,46.6,77665.48,0.01,0.0253,1e-05,7.27973]
[1776827196725,46.6,77665.48,0.01,0.0253,1e-05,7.27973]
[1776827196824,46.6,77687.42,0.01,0.02552,1e-05,7.33519]
[1776827197687,46.6,77687.42,0.01,0.02552,1e-05,7.33519]
[1776827197772,46.6,77687.37,0.01,0.02552,1e-05,7.33506]
[1776827202809,46.59,77688.3,0.01,0.02551,1e-05,7.33332]
[1776827207844,46.59,77688.31,0.01,0.0255,1e-05,7.33128]
[1776827211875,46.59,77702.34,0.01,0.02564,1e-05,7.36552]
[1776827215903,46.58,77689.98,0.01,0.0255,1e-05,7.33096]
[1776827216927,46.58,77677.24,0.01,0.02537,1e-05,7.29801]
[1776827218936,46.58,77694.12,0.01,0.02554,1e-05,7.34153]
[1776827221953,46.58,77704.75,0.01,0.02565,1e-05,7.36892]
[1776827226990,46.58,77698.22,0.01,0.02558,1e-05,7.35145]
[1776827229003,46.58,77684.58,0.01,0.02544,1e-05,7.31601]
[1776827230329,46.58,77668.48,0.01,0.02527,1e-05,7.2745]
[1776827234057,46.58,77655.9,0.01,0.02515,1e-05,7.24233]
[1776827238080,46.58,77646.34,0.01,0.02505,1e-05,7.21826]
[1776827240405,46.58,77620.39,0.01,0.02479,1e-05,7.15259]
[1776827246136,46.58,77601.12,0.01,0.0246,1e-05,7.10449]
[1776827247143,46.58,77589.92,0.01,0.02448,1e-05,7.0758]
[1776827252178,46.58,77584.78,0.01,0.02442,1e-05,7.06001]
[1776827257213,46.58,77589.93,0.01,0.02447,1e-05,7.07225]
[1776827262253,46.58,77596.29,0.01,0.02453,1e-05,7.08821]
[1776827267287,46.58,77599.25,0.01,0.02456,1e-05,7.09552]
[1776827272322,46.58,77602.17,0.01,0.02459,1e-05,7.10276]
[1776827277357,46.58,77596.28,0.01,0.02453,1e-05,7.0877]
[1776827281385,46.58,77585.55,0.01,0.02442,1e-05,7.06061]
[1776827282391,46.58,77565.16,0.01,0.02422,1e-05,7.0091]
[1776827284381,46.58,77558.93,0.01,0.02416,1e-05,6.99324]
[1776827284456,46.58,77541.42,0.01,0.02398,1e-05,6.94936]
[1776827286420,46.58,77527.76,0.01,0.02385,1e-05,6.91503]
[1776827287428,46.58,77515.76,0.01,0.02373,1e-05,6.88522]
[1776827290460,46.57,77500.09,0.01,0.02358,1e-05,6.8464]
[1776827292480,46.57,77488.26,0.01,0.02346,1e-05,6.81736]
[1776827293477,46.57,77478.79,0.01,0.02337,1e-05,6.79421]
[1776827295345,46.58,77477.36,0.01,0.02336,1e-05,6.79079]
[1776827295357,46.58,77477.36,0.01,0.02336,1e-05,6.79079]
[1776827295503,46.58,77481.1,0.01,0.02339,1e-05,6.79993]
[1776827296519,46.58,77508.95,0.01,0.02366,1e-05,6.86842]
[1776827297519,46.58,77559.62,0.01,0.02416,1e-05,6.99418]
[1776827302550,46.57,77561.03,0.01,0.02417,1e-05,6.99675]
[1776827305518,46.57,77559.99,0.01,0.02416,1e-05,6.9944]
[1776827305583,46.57,77559.99,0.01,0.02416,1e-05,6.9944]
[1776827305580,46.57,77559.59,0.01,0.02416,1e-05,6.99354]
[1776827310606,46.58,77556.55,0.01,0.02413,1e-05,6.9866]
[1776827315645,46.58,77549.47,0.01,0.02406,1e-05,6.9686]
[1776827319118,46.58,77540.71,0.01,0.02398,1e-05,6.9474]
[1776827319673,46.58,77538.28,0.01,0.02395,1e-05,6.94136]
[1776827319991,46.58,77538.28,0.01,0.02395,1e-05,6.94136]
[1776827320071,46.58,77538.28,0.01,0.02395,1e-05,6.94136]
[1776827320679,46.58,77523.55,0.01,0.02381,1e-05,6.90467]
[1776827321092,46.58,77523.55,0.01,0.02381,1e-05,6.90467]
[1776827321684,46.58,77497.69,0.01,0.02355,1e-05,6.84079]
[1776827322692,46.58,77482.75,0.01,0.02341,1e-05,6.80413]
[1776827324816,46.58,77479.83,0.01,0.02338,1e-05,6.79704]
[1776827324863,46.58,77516.52,0.01,0.02374,1e-05,6.8873]
[1776827326722,46.58,77542.84,0.01,0.024,1e-05,6.95252]
[1776827327733,46.58,77554.27,0.01,0.02411,1e-05,6.9808]
[1776827332767,46.58,77553.26,0.01,0.02409,1e-05,6.97753]
[1776827335892,46.58,77553.54,0.01,0.0241,1e-05,6.97855]
[1776827335899,46.58,77553.54,0.01,0.0241,1e-05,6.97855]
[1776827335995,46.58,77552.65,0.01,0.02409,1e-05,6.97665]
[1776827339815,46.58,77541.08,0.01,0.02397,1e-05,6.94724]
[1776827345641,46.58,77533.65,0.01,0.0239,1e-05,6.92809]
[1776827345756,46.57,77531.59,0.01,0.02388,1e-05,6.92283]
[1776827345859,46.57,77529.65,0.01,0.02386,1e-05,6.91788]
[1776827347872,46.57,77518.99,0.01,0.02375,1e-05,6.89123]
[1776827351217,46.57,77529.99,0.01,0.02386,1e-05,6.91806]
[1776827355932,46.57,77539.66,0.01,0.02395,1e-05,6.9414]
[1776827356833,46.57,77539.66,0.01,0.02395,1e-05,6.9414]
[1776827357391,46.57,77539.66,0.01,0.02395,1e-05,6.9414]
[1776827357472,46.57,77560.92,0.01,0.02416,1e-05,6.99419]
[1776827357830,46.57,77560.92,0.01,0.02416,1e-05,6.99419]
[1776827358356,46.57,77560.92,0.01,0.02416,1e-05,6.99419]
[1776827366630,46.57,77565.22,0.01,0.0242,1e-05,7.00317]
[1776827366651,46.57,77565.22,0.01,0.0242,1e-05,7.00317]
[1776827366731,46.57,77580.98,0.01,0.02435,1e-05,7.04214]
[1776827371358,46.57,77571.14,0.01,0.02424,1e-05,7.01458]
[1776827377084,46.56,77565.1,0.01,0.02417,1e-05,6.99776]
[1776827382119,46.56,77566.69,0.01,0.02418,1e-05,7.0004]
[1776827387155,46.56,77563.98,0.01,0.02415,1e-05,6.99235]
[1776827391518,46.56,77587.27,0.01,0.02438,1e-05,7.04972]
[1776827397225,46.55,77577.56,0.01,0.02428,1e-05,7.02342]
[1776827402260,46.55,77581.64,0.01,0.02431,1e-05,7.03218]
[1776827405281,46.55,77571.0,0.01,0.0242,1e-05,7.00464]
[1776827410320,46.55,77573.69,0.01,0.02422,1e-05,7.01008]
[1776827415353,46.55,77579.17,0.01,0.02427,1e-05,7.02239]
[1776827420392,46.54,77573.42,0.01,0.02421,1e-05,7.00621]
[1776827425426,46.54,77576.31,0.01,0.02423,1e-05,7.01203]
[1776827430462,46.54,77575.79,0.01,0.02423,1e-05,7.0113]
[1776827435496,46.54,77575.75,0.01,0.02422,1e-05,7.01044]
[1776827440531,46.54,77575.7,0.01,0.02423,1e-05,7.01087]
[1776827445567,46.54,77576.97,0.01,0.02424,1e-05,7.0146]
[1776827450609,46.54,77571.7,0.01,0.02419,1e-05,7.00195]
[1776827455639,46.55,77565.34,0.01,0.02413,1e-05,6.98678]
[1776827457654,46.55,77577.44,0.01,0.02425,1e-05,7.01732]
[1776827462691,46.55,77579.13,0.01,0.02427,1e-05,7.02211]
[1776827463717,46.55,77593.22,0.01,0.02441,1e-05,7.05796]
[1776827468737,46.55,77598.36,0.01,0.02447,1e-05,7.0728]
[1776827473767,46.55,77596.53,0.01,0.02446,1e-05,7.07008]
[1776827478803,46.56,77606.72,0.01,0.02457,1e-05,7.09764]
[1776827483839,46.56,77609.48,0.01,0.02461,1e-05,7.10626]
[1776827488871,46.56,77608.01,0.01,0.0246,1e-05,7.10416]
[1776827493908,46.57,77607.97,0.01,0.0246,1e-05,7.10434]
[1776827498944,46.57,77607.94,0.01,0.02461,1e-05,7.10587]
[1776827503983,46.57,77608.95,0.01,0.02462,1e-05,7.11002]
[1776827505993,46.57,77619.18,0.01,0.02473,1e-05,7.13655]
[1776827511029,46.57,77611.3,0.01,0.02465,1e-05,7.118]
[1776827516064,46.58,77618.98,0.01,0.02474,1e-05,7.13916]
[1776827521100,46.58,77616.81,0.01,0.02472,1e-05,7.13502]
[1776827526134,46.58,77625.08,0.01,0.02481,1e-05,7.15731]
[1776827531169,46.58,77630.08,0.01,0.02487,1e-05,7.17111]
[1776827536205,46.58,77621.18,0.01,0.02478,1e-05,7.14962]
[1776827541238,46.59,77616.39,0.01,0.02474,1e-05,7.13877]
[1776827546274,46.59,77609.45,0.01,0.02467,1e-05,7.12252]
[1776827548290,46.59,77597.75,0.01,0.02456,1e-05,7.09354]
[1776827553325,46.59,77591.94,0.01,0.0245,1e-05,7.07934]
[1776827554332,46.59,77607.22,0.01,0.02466,1e-05,7.11827]
[1776827559368,46.6,77612.22,0.01,0.02471,1e-05,7.13231]
[1776827564403,46.6,77610.11,0.01,0.0247,1e-05,7.12835]
[1776827569438,46.6,77607.41,0.01,0.02468,1e-05,7.12291]
[1776827574473,46.6,77609.37,0.01,0.0247,1e-05,7.12924]
[1776827579508,46.6,77609.62,0.01,0.02471,1e-05,7.13124]
[1776827582872,46.61,77593.3,0.01,0.02455,1e-05,7.09081]
[1776827587565,46.61,77603.6,0.01,0.02466,1e-05,7.11844]
[1776827592947,46.61,77600.76,0.01,0.02464,1e-05,7.11269]
[1776827598641,46.61,77603.25,0.01,0.02467,1e-05,7.12076]
[1776827603678,46.62,77604.64,0.01,0.02469,1e-05,7.12569]
[1776827608715,46.62,77604.03,0.01,0.02469,1e-05,7.12554]
[1776827613754,46.62,77603.68,0.01,0.02469,1e-05,7.12469]
[1776827618790,46.62,77604.12,0.01,0.0247,1e-05,7.12719]
[1776827623824,46.63,77604.42,0.01,0.02471,1e-05,7.12929]
[1776827626848,46.63,77585.7,0.01,0.02452,1e-05,7.08285]
[1776827627860,46.63,77572.15,0.01,0.02439,1e-05,7.04912]
[1776827628865,46.63,77561.45,0.01,0.02428,1e-05,7.0227]
[1776827629871,46.63,77545.42,0.01,0.02413,1e-05,6.98309]
[1776827630878,46.63,77530.88,0.01,0.02398,1e-05,6.94742]
[1776827632894,46.63,77520.87,0.01,0.02389,1e-05,6.92373]
[1776827637932,46.64,77516.56,0.01,0.02386,1e-05,6.91607]
[1776827642964,46.64,77517.33,0.01,0.02388,1e-05,6.92102]
[1776827648000,46.65,77518.12,0.01,0.0239,1e-05,6.92591]
[1776827648990,46.65,77518.12,0.01,0.0239,1e-05,6.92591]
[1776827649026,46.65,77515.25,0.01,0.02388,1e-05,6.9194]
[1776827649876,46.65,77515.25,0.01,0.02388,1e-05,6.9194]
[1776827649963,46.65,77515.25,0.01,0.02388,1e-05,6.9194]
[1776827650038,46.65,77542.72,0.01,0.02415,1e-05,6.98825]
[1776827650860,46.65,77542.72,0.01,0.02415,1e-05,6.98825]
[1776827651028,46.65,77565.95,0.01,0.02438,1e-05,7.04608]
[1776827656062,46.64,77567.75,0.01,0.02439,1e-05,7.04878]
[1776827661097,46.65,77570.42,0.01,0.02442,1e-05,7.05741]
[1776827666132,46.65,77571.26,0.01,0.02444,1e-05,7.0614]
[1776827669156,46.65,77580.64,0.01,0.02454,1e-05,7.0861]
[1776827673517,46.66,77568.11,0.01,0.02441,1e-05,7.05497]
[1776827678218,46.66,77557.75,0.01,0.02432,1e-05,7.03055]
[1776827680232,46.66,77546.82,0.01,0.02421,1e-05,7.00405]
[1776827683587,46.66,77564.0,0.01,0.02439,1e-05,7.04891]
[1776827686676,46.66,77571.7,0.01,0.02447,1e-05,7.06912]
[1776827686680,46.66,77571.7,0.01,0.02447,1e-05,7.06912]
[1776827686777,46.66,77572.7,0.01,0.02448,1e-05,7.07199]
[1776827690307,46.67,77582.64,0.01,0.02459,1e-05,7.0984]
[1776827695340,46.67,77583.95,0.01,0.02461,1e-05,7.10323]
[1776827700378,46.67,77577.84,0.01,0.02455,1e-05,7.08939]
[1776827703737,46.67,77563.1,0.01,0.02441,1e-05,7.05334]
[1776827709445,46.68,77557.86,0.01,0.02437,1e-05,7.04254]
[1776827710451,46.68,77547.0,0.01,0.02426,1e-05,7.01536]
[1776827711458,46.68,77537.49,0.01,0.02417,1e-05,6.99245]
[1776827716493,46.68,77532.58,0.01,0.02413,1e-05,6.98267]
[1776827721531,46.69,77518.86,0.01,0.02401,1e-05,6.95106]
[1776827726566,46.69,77518.29,0.01,0.02401,1e-05,6.95237]
[1776827731601,46.7,77515.9,0.01,0.02399,1e-05,6.94783]
[1776827736636,46.7,77518.68,0.01,0.02403,1e-05,6.95744]
[1776827740665,46.7,77529.65,0.01,0.02415,1e-05,6.98683]
[1776827745700,46.71,77523.65,0.01,0.0241,1e-05,6.97429]
[1776827750735,46.71,77519.67,0.01,0.02407,1e-05,6.96691]
[1776827755771,46.72,77517.79,0.01,0.02406,1e-05,6.9648]
[1776827756805,46.72,77517.79,0.01,0.02406,1e-05,6.9648]
[1776827756881,46.72,77518.85,0.01,0.02408,1e-05,6.96795]
[1776827762819,46.72,77514.19,0.01,0.02404,1e-05,6.95945]
[1776827767855,46.73,77507.04,0.01,0.02398,1e-05,6.94431]
[1776827771883,46.73,77494.85,0.01,0.02387,1e-05,6.91598]
[1776827774907,46.73,77485.02,0.01,0.02378,1e-05,6.89246]
[1776827779938,46.73,77475.22,0.01,0.02369,1e-05,6.86973]
[1776827784973,46.74,77464.6,0.01,0.02359,1e-05,6.8452]
[1776827790043,46.74,77468.29,0.01,0.02363,1e-05,6.85593]
[1776827792065,46.74,77458.58,0.01,0.02354,1e-05,6.8307]
[1776827795073,46.74,77445.39,0.01,0.02341,1e-05,6.79845]
[1776827798095,46.74,77434.43,0.01,0.0233,1e-05,6.77187]
[1776827801117,46.74,77450.08,0.01,0.02345,1e-05,6.81027]
[1776827805145,46.74,77431.14,0.01,0.02327,1e-05,6.76418]
[1776827808165,46.74,77421.03,0.01,0.02318,1e-05,6.73994]
[1776827813209,46.74,77415.27,0.01,0.02313,1e-05,6.72662]
[1776827818239,46.74,77416.34,0.01,0.02314,1e-05,6.72991]
[1776827823273,46.74,77412.29,0.01,0.0231,1e-05,6.72097]
[1776827826295,46.74,77429.86,0.01,0.02327,1e-05,6.76388]
[1776827827301,46.74,77440.05,0.01,0.02337,1e-05,6.78882]
[1776827830427,46.74,77440.79,0.01,0.02338,1e-05,6.7907]
[1776827831035,46.74,77440.79,0.01,0.02338,1e-05,6.7907]
[1776827831038,46.74,77440.79,0.01,0.02338,1e-05,6.7907]
[1776827831094,46.74,77451.34,0.01,0.02348,1e-05,6.81651]
[1776827831421,46.74,77451.34,0.01,0.02348,1e-05,6.81651]
[1776827832066,46.74,77451.34,0.01,0.02348,1e-05,6.81651]
[1776827832080,46.74,77464.67,0.01,0.02361,1e-05,6.8492]
[1776827837372,46.74,77460.92,0.01,0.02357,1e-05,6.83971]
[1776827842407,46.74,77467.3,0.01,0.02363,1e-05,6.85516]
[1776827847445,46.74,77463.54,0.01,0.02359,1e-05,6.84565]
[1776827852479,46.74,77459.08,0.01,0.02355,1e-05,6.83318]
[1776827854809,46.74,77469.82,0.01,0.02365,1e-05,6.85944]
[1776827860535,46.74,77464.8,0.01,0.0236,1e-05,6.84797]
[1776827865572,46.75,77461.92,0.01,0.02358,1e-05,6.84254]
[1776827867102,46.75,77461.92,0.01,0.02358,1e-05,6.84254]
[1776827867113,46.75,77461.92,0.01,0.02358,1e-05,6.84254]
[1776827867150,46.75,77462.57,0.01,0.02359,1e-05,6.84448]
[1776827872621,46.75,77466.2,0.01,0.02363,1e-05,6.85539]
[1776827873627,46.75,77456.75,0.01,0.02354,1e-05,6.83216]
[1776827878662,46.75,77451.92,0.01,0.0235,1e-05,6.82218]
[1776827883696,46.76,77450.24,0.01,0.0235,1e-05,6.81993]
[1776827888731,46.76,77448.64,0.01,0.02349,1e-05,6.81788]
[1776827893767,46.76,77457.93,0.01,0.02358,1e-05,6.84243]
[1776827898801,46.77,77460.97,0.01,0.02362,1e-05,6.8515]
[1776827903836,46.77,77451.93,0.01,0.02354,1e-05,6.83102]
[1776827906857,46.77,77442.37,0.01,0.02345,1e-05,6.80873]
[1776827911892,46.77,77435.22,0.01,0.02339,1e-05,6.79199]
[1776827916927,46.78,77439.02,0.01,0.02343,1e-05,6.80328]
[1776827921963,46.78,77431.27,0.01,0.02336,1e-05,6.78457]
[1776827926997,46.78,77424.12,0.01,0.0233,1e-05,6.76901]
[1776827932035,46.78,77417.32,0.01,0.02324,1e-05,6.75401]
[1776827937069,46.78,77423.9,0.01,0.0233,1e-05,6.77041]
[1776827942104,46.79,77425.45,0.01,0.02333,1e-05,6.776]
[1776827946153,46.79,77409.77,0.01,0.02318,1e-05,6.73933]
[1776827951187,46.79,77408.71,0.01,0.02317,1e-05,6.73742]
[1776827956225,46.79,77404.36,0.01,0.02314,1e-05,6.72827]
[1776827957203,46.79,77404.36,0.01,0.02314,1e-05,6.72827]
[1776827957205,46.79,77404.36,0.01,0.02314,1e-05,6.72827]
[1776827957244,46.79,77397.42,0.01,0.02307,1e-05,6.712]
[1776827962264,46.8,77389.76,0.01,0.02301,1e-05,6.69512]
[1776827967300,46.8,77390.61,0.01,0.02302,1e-05,6.69923]
[1776827972338,46.8,77399.75,0.01,0.02312,1e-05,6.72279]
[1776827977373,46.81,77404.74,0.01,0.02318,1e-05,6.73739]
[1776827982418,46.81,77406.08,0.01,0.0232,1e-05,6.74304]
[1776827985433,46.82,77394.24,0.01,0.02309,1e-05,6.7159]
[1776827990477,46.82,77397.89,0.01,0.02314,1e-05,6.72731]
[1776827995504,46.82,77399.71,0.01,0.02317,1e-05,6.73474]
[1776828000538,46.83,77396.8,0.01,0.02315,1e-05,6.7302]
[1776828004571,46.83,77386.52,0.01,0.02306,1e-05,6.70742]
[1776828005898,46.83,77397.79,0.01,0.02317,1e-05,6.73519]
[1776828009605,46.84,77407.68,0.01,0.02327,1e-05,6.76148]
[1776828010611,46.84,77417.65,0.01,0.02337,1e-05,6.78652]
[1776828014641,46.84,77428.02,0.01,0.02348,1e-05,6.8148]
[1776828017660,46.85,77437.47,0.01,0.02358,1e-05,6.84003]
[1776828022697,46.85,77433.8,0.01,0.02356,1e-05,6.83449]
[1776828027733,46.86,77432.65,0.01,0.02357,1e-05,6.83515]
[1776828032772,46.86,77430.23,0.01,0.02355,1e-05,6.83137]
[1776828037808,46.87,77426.56,0.01,0.02353,1e-05,6.82591]
[1776828042846,46.88,77414.57,0.01,0.02343,1e-05,6.80021]
[1776828044865,46.88,77401.99,0.01,0.02332,1e-05,6.77114]
[1776828048889,46.88,77387.29,0.01,0.02318,1e-05,6.7373]
[1776828052916,46.89,77398.59,0.01,0.0233,1e-05,6.76655]
[1776828057952,46.89,77404.44,0.01,0.02337,1e-05,6.78461]
[1776828062985,46.9,77413.79,0.01,0.02348,1e-05,6.81109]
[1776828066325,46.9,77434.58,0.01,0.02369,1e-05,6.86403]
[1776828072050,46.91,77430.6,0.01,0.02366,1e-05,6.85816]
[1776828077083,46.91,77427.6,0.01,0.02365,1e-05,6.85403]
[1776828082118,46.92,77428.16,0.01,0.02367,1e-05,6.85865]
[1776828085082,46.92,77428.22,0.01,0.02367,1e-05,6.86006]
[1776828085461,46.92,77428.22,0.01,0.02367,1e-05,6.86006]
[1776828085487,46.92,77441.05,0.01,0.0238,1e-05,6.89216]
[1776828091189,46.93,77448.93,0.01,0.02388,1e-05,6.91363]
[1776828096537,46.93,77452.84,0.01,0.02393,1e-05,6.92593]
[1776828102266,46.94,77451.55,0.01,0.02393,1e-05,6.92592]
[1776828107628,46.94,77451.01,0.01,0.02394,1e-05,6.92721]
[1776828107646,46.94,77451.01,0.01,0.02394,1e-05,6.92721]
[1776828108309,46.94,77450.9,0.01,0.02394,1e-05,6.92746]
[1776828113344,46.95,77447.44,0.01,0.02392,1e-05,6.92156]
[1776828118380,46.95,77445.12,0.01,0.02391,1e-05,6.91851]
[1776828123413,46.96,77447.41,0.01,0.02394,1e-05,6.92682]
[1776828128448,46.96,77447.62,0.01,0.02395,1e-05,6.92994]
[1776828133483,46.96,77448.8,0.01,0.02397,1e-05,6.9354]
[1776828138519,46.97,77448.04,0.01,0.02398,1e-05,6.93605]
[1776828142555,46.97,77435.3,0.01,0.02386,1e-05,6.90671]
[1776828143553,46.97,77416.52,0.01,0.02368,1e-05,6.8612]
[1776828144561,46.97,77402.37,0.01,0.02355,1e-05,6.82727]
[1776828146577,46.98,77392.65,0.01,0.02346,1e-05,6.80498]
[1776828151611,46.98,77393.69,0.01,0.02348,1e-05,6.81048]
[1776828156652,46.99,77394.88,0.01,0.02351,1e-05,6.81684]
[1776828161680,47.0,77393.27,0.01,0.02351,1e-05,6.81636]
[1776828167041,47.0,77403.32,0.01,0.02361,1e-05,6.84365]
[1776828172758,47.01,77407.16,0.01,0.02367,1e-05,6.8569]
[1776828177112,47.01,77416.69,0.01,0.02377,1e-05,6.8833]
[1776828180814,47.01,77426.65,0.01,0.02388,1e-05,6.90947]
[1776828185849,47.02,77429.09,0.01,0.02391,1e-05,6.9186]
[1776828190885,47.02,77424.25,0.01,0.02387,1e-05,6.90883]
[1776828192898,47.03,77412.91,0.01,0.02377,1e-05,6.88263]
[1776828196926,47.03,77400.57,0.01,0.02366,1e-05,6.85484]
[1776828200953,47.03,77411.29,0.01,0.02378,1e-05,6.88351]
[1776828205988,47.04,77411.49,0.01,0.02379,1e-05,6.88687]
[1776828211023,47.04,77410.76,0.01,0.02379,1e-05,6.88659]
[1776828216070,47.05,77411.25,0.01,0.02381,1e-05,6.8906]
[1776828221099,47.05,77419.61,0.01,0.0239,1e-05,6.91386]
[1776828226132,47.06,77426.35,0.01,0.02397,1e-05,6.93295]
[1776828228150,47.06,77436.14,0.01,0.02407,1e-05,6.95804]
[1776828233183,47.06,77435.63,0.01,0.02408,1e-05,6.959]
[1776828238218,47.07,77437.73,0.01,0.02411,1e-05,6.96637]
[1776828243253,47.07,77441.54,0.01,0.02415,1e-05,6.97792]
[1776828248287,47.07,77444.71,0.01,0.02419,1e-05,6.98778]
[1776828253322,47.08,77442.78,0.01,0.02418,1e-05,6.985]
[1776828258357,47.08,77443.71,0.01,0.0242,1e-05,6.98928]
[1776828259365,47.08,77453.19,0.01,0.02429,1e-05,7.01317]
[1776828262387,47.08,77464.24,0.01,0.02441,1e-05,7.04163]
[1776828264729,47.08,77477.61,0.01,0.02454,1e-05,7.07555]
[1776828270443,47.09,77480.63,0.01,0.02458,1e-05,7.08459]
[1776828275477,47.09,77476.58,0.01,0.02454,1e-05,7.07433]
[1776828278499,47.09,77458.86,0.01,0.02437,1e-05,7.03098]
[1776828284543,47.09,77456.22,0.01,0.02435,1e-05,7.02637]
[1776828289580,47.09,77459.17,0.01,0.02439,1e-05,7.03532]
[1776828294623,47.1,77458.18,0.01,0.02438,1e-05,7.03443]
[1776828299658,47.1,77456.65,0.01,0.02437,1e-05,7.03221]
[1776828303686,47.1,77469.93,0.01,0.02451,1e-05,7.06651]
[1776828308721,47.1,77474.23,0.01,0.02456,1e-05,7.07849]
[1776828313756,47.11,77475.4,0.01,0.02457,1e-05,7.08262]
[1776828318791,47.11,77477.42,0.01,0.0246,1e-05,7.08883]
[1776828323830,47.11,77476.48,0.01,0.02459,1e-05,7.0876]
[1776828328867,47.11,77477.58,0.01,0.02461,1e-05,7.09148]
[1776828329134,47.11,77477.58,0.01,0.02461,1e-05,7.09148]
[1776828329880,47.11,77476.67,0.01,0.0246,1e-05,7.08943]
[1776828330058,47.11,77476.67,0.01,0.0246,1e-05,7.08943]
[1776828330101,47.11,77476.67,0.01,0.0246,1e-05,7.08943]
[1776828330372,47.11,77476.67,0.01,0.0246,1e-05,7.08943]
[1776828330879,47.11,77506.42,0.01,0.0249,1e-05,7.16351]
[1776828331886,47.11,77517.72,0.01,0.025,1e-05,7.19012]
[1776828336920,47.11,77522.02,0.01,0.02504,1e-05,7.19825]
[1776828339941,47.11,77510.16,0.01,0.02492,1e-05,7.16849]
[1776828342962,47.11,77497.88,0.01,0.0248,1e-05,7.13789]
[1776828347998,47.11,77501.84,0.01,0.02484,1e-05,7.14855]
[1776828353105,47.11,77496.42,0.01,0.02479,1e-05,7.13545]
[1776828358136,47.11,77497.15,0.01,0.0248,1e-05,7.13813]
[1776828362166,47.11,77515.91,0.01,0.02499,1e-05,7.18521]
[1776828365454,47.11,77529.56,0.01,0.02512,1e-05,7.22]
[1776828371232,47.11,77530.85,0.01,0.02514,1e-05,7.22329]
[1776828375524,47.11,77542.14,0.01,0.02525,1e-05,7.25194]
[1776828378807,47.11,77546.24,0.01,0.02529,1e-05,7.26234]
[1776828378906,47.11,77555.51,0.01,0.02539,1e-05,7.28585]
[1776828379827,47.11,77555.51,0.01,0.02539,1e-05,7.28585]
[1776828379921,47.11,77561.78,0.01,0.02545,1e-05,7.30177]
[1776828385594,47.11,77560.5,0.01,0.02544,1e-05,7.29778]
[1776828388627,47.11,77556.29,0.01,0.02539,1e-05,7.28693]
[1776828388668,47.11,77556.29,0.01,0.02539,1e-05,7.28693]
[1776828388702,47.11,77541.71,0.01,0.02524,1e-05,7.24925]
[1776828394390,47.11,77536.08,0.01,0.02517,1e-05,7.23199]
[1776828398438,47.1,77535.43,0.01,0.02516,1e-05,7.22922]
[1776828398454,47.1,77535.69,0.01,0.02516,1e-05,7.22951]
[1776828403455,47.1,77533.54,0.01,0.02513,1e-05,7.22222]
[1776828405734,47.1,77524.11,0.01,0.02503,1e-05,7.19767]
[1776828411510,47.1,77521.93,0.01,0.025,1e-05,7.19029]
[1776828416546,47.09,77520.65,0.01,0.02499,1e-05,7.18555]
[1776828421583,47.09,77519.62,0.01,0.02497,1e-05,7.18149]
[1776828427623,47.09,77520.56,0.01,0.02497,1e-05,7.18214]
[1776828433665,47.08,77519.89,0.01,0.02496,1e-05,7.17873]
[1776828438701,47.08,77518.88,0.01,0.02494,1e-05,7.17478]
[1776828443735,47.08,77517.15,0.01,0.02492,1e-05,7.16905]
[1776828446027,47.08,77499.79,0.01,0.02474,1e-05,7.1241]
[1776828448455,47.08,77498.56,0.01,0.02472,1e-05,7.11984]
[1776828448458,47.08,77498.56,0.01,0.02472,1e-05,7.11984]
[1776828448771,47.08,77502.94,0.01,0.02476,1e-05,7.13027]
[1776828452798,47.07,77517.49,0.01,0.0249,1e-05,7.16347]
[1776828457834,47.07,77518.02,0.01,0.02489,1e-05,7.16158]
[1776828462868,47.06,77516.95,0.01,0.02486,1e-05,7.15572]
[1776828467909,47.06,77514.55,0.01,0.02483,1e-05,7.14655]
[1776828472946,47.05,77510.9,0.01,0.02478,1e-05,7.13436]
[1776828475963,47.05,77493.57,0.01,0.0246,1e-05,7.08917]
[1776828477977,47.05,77482.81,0.01,0.02449,1e-05,7.0613]
[1776828483013,47.04,77488.48,0.01,0.02453,1e-05,7.07304]
[1776828488047,47.04,77488.39,0.01,0.02452,1e-05,7.06947]
[1776828493081,47.03,77485.69,0.01,0.02447,1e-05,7.05804]
[1776828498116,47.02,77482.74,0.01,0.02442,1e-05,7.04608]
[1776828501137,47.02,77497.96,0.01,0.02456,1e-05,7.08138]
[1776828506173,47.01,77499.38,0.01,0.02456,1e-05,7.08017]
[1776828511207,47.0,77502.43,0.01,0.02456,1e-05,7.0817]
[1776828516518,46.99,77515.07,0.01,0.02467,1e-05,7.10764]
[1776828522284,46.98,77509.69,0.01,0.02459,1e-05,7.08923]
[1776828527321,46.98,77510.2,0.01,0.02458,1e-05,7.08568]
[1776828532357,46.97,77505.12,0.01,0.02451,1e-05,7.06822]
[1776828535378,46.96,77493.56,0.01,0.02438,1e-05,7.03659]
[1776828536660,46.96,77483.69,0.01,0.02428,1e-05,7.01025]
[1776828544442,46.95,77481.73,0.01,0.02423,1e-05,6.99966]
[1776828549477,46.94,77487.22,0.01,0.02427,1e-05,7.00927]
[1776828554511,46.94,77485.97,0.01,0.02424,1e-05,7.00208]
[1776828559546,46.93,77487.82,0.01,0.02424,1e-05,7.00263]
[1776828564589,46.92,77487.6,0.01,0.02423,1e-05,6.99806]
[1776828569626,46.92,77489.47,0.01,0.02422,1e-05,6.99794]
[1776828570633,46.92,77498.97,0.01,0.02431,1e-05,7.02078]
[1776828575669,46.91,77500.34,0.01,0.02431,1e-05,7.01866]
[1776828580704,46.9,77498.59,0.01,0.02427,1e-05,7.01019]
[1776828585740,46.89,77498.44,0.01,0.02425,1e-05,7.00576]
[1776828590775,46.89,77491.9,0.01,0.02417,1e-05,6.98558]
[1776828595810,46.88,77495.0,0.01,0.02419,1e-05,6.98941]
[1776828600848,46.88,77493.87,0.01,0.02416,1e-05,6.98276]
[1776828603866,46.87,77505.4,0.01,0.02427,1e-05,7.00908]
[1776828608900,46.86,77496.21,0.01,0.02416,1e-05,6.98226]
[1776828611924,46.86,77485.53,0.01,0.02404,1e-05,6.95357]
[1776828616958,46.86,77478.39,0.01,0.02396,1e-05,6.93248]
[1776828619984,46.85,77459.97,0.01,0.02377,1e-05,6.88513]
[1776828623001,46.85,77448.97,0.01,0.02366,1e-05,6.85641]
[1776828623454,46.85,77448.97,0.01,0.02366,1e-05,6.85641]
[1776828624024,46.85,77428.91,0.01,0.02346,1e-05,6.80737]
[1776828627033,46.85,77413.18,0.01,0.02331,1e-05,6.76758]
[1776828628040,46.85,77403.31,0.01,0.02321,1e-05,6.74323]
[1776828629049,46.84,77392.77,0.01,0.02311,1e-05,6.71699]
[1776828634200,46.84,77391.96,0.01,0.02309,1e-05,6.71251]
[1776828634202,46.84,77391.96,0.01,0.02309,1e-05,6.71251]
[1776828634083,46.84,77404.11,0.01,0.0232,1e-05,6.74158]
[1776828635092,46.84,77406.12,0.01,0.02322,1e-05,6.7461]
[1776828638864,46.84,77401.23,0.01,0.02317,1e-05,6.7332]
[1776828638884,46.84,77401.23,0.01,0.02317,1e-05,6.7332]
[1776828639117,46.84,77400.98,0.01,0.02317,1e-05,6.73226]
[1776828644152,46.84,77393.7,0.01,0.02309,1e-05,6.71302]
[1776828646166,46.84,77403.29,0.01,0.02318,1e-05,6.73559]
[1776828651299,46.83,77405.16,0.01,0.02319,1e-05,6.73839]
[1776828657245,46.83,77410.81,0.01,0.02324,1e-05,6.75009]
[1776828662279,46.83,77414.41,0.01,0.02327,1e-05,6.75844]
[1776828667314,46.83,77417.18,0.01,0.02329,1e-05,6.76328]
[1776828672350,46.82,77420.19,0.01,0.02331,1e-05,6.76863]
[1776828677668,46.82,77418.36,0.01,0.02328,1e-05,6.76223]
[1776828678930,46.82,77418.36,0.01,0.02328,1e-05,6.76223]
[1776828678933,46.82,77418.36,0.01,0.02328,1e-05,6.76223]
[1776828679023,46.82,77418.96,0.01,0.02329,1e-05,6.76292]
[1776828684435,46.81,77419.36,0.01,0.02328,1e-05,6.76197]
[1776828688966,46.81,77421.73,0.01,0.0233,1e-05,6.76657]
[1776828688972,46.81,77421.73,0.01,0.0233,1e-05,6.76657]
[1776828689068,46.81,77420.54,0.01,0.02329,1e-05,6.76292]
[1776828694503,46.81,77412.38,0.01,0.0232,1e-05,6.73992]
[1776828696517,46.81,77402.67,0.01,0.0231,1e-05,6.71572]
[1776828701553,46.8,77407.28,0.01,0.02314,1e-05,6.72538]
[1776828706590,46.8,77402.44,0.01,0.02309,1e-05,6.71213]
[1776828711623,46.8,77398.31,0.01,0.02304,1e-05,6.70066]
[1776828716659,46.8,77398.88,0.01,0.02304,1e-05,6.7007]
[1776828721693,46.79,77399.23,0.01,0.02304,1e-05,6.70015]
[1776828727017,46.79,77400.92,0.01,0.02305,1e-05,6.70286]
[1776828732773,46.79,77405.97,0.01,0.02309,1e-05,6.71336]
[1776828737810,46.79,77405.56,0.01,0.02308,1e-05,6.71089]
[1776828742843,46.78,77404.45,0.01,0.02306,1e-05,6.70677]
[1776828747878,46.78,77402.59,0.01,0.02304,1e-05,6.70089]
[1776828752912,46.78,77403.77,0.01,0.02304,1e-05,6.70108]
[1776828755935,46.78,77393.17,0.01,0.02294,1e-05,6.67449]
[1776828760969,46.78,77390.41,0.01,0.02291,1e-05,6.66674]
[1776828766003,46.77,77391.05,0.01,0.02291,1e-05,6.66718]
[1776828771046,46.77,77389.81,0.01,0.02289,1e-05,6.66312]
[1776828776079,46.77,77387.02,0.01,0.02286,1e-05,6.6554]
[1776828781123,46.77,77391.74,0.01,0.0229,1e-05,6.66572]
[1776828786154,46.77,77396.49,0.01,0.02294,1e-05,6.67606]
[1776828791192,46.77,77392.47,0.01,0.0229,1e-05,6.66526]
[1776828796227,46.76,77381.68,0.01,0.02279,1e-05,6.63841]
[1776828801261,46.76,77379.77,0.01,0.02277,1e-05,6.63302]
[1776828806296,46.76,77383.07,0.01,0.0228,1e-05,6.64015]
[1776828811332,46.76,77383.83,0.01,0.0228,1e-05,6.63986]
[1776828816366,46.76,77382.98,0.01,0.02279,1e-05,6.63701]
[1776828821401,46.76,77378.13,0.01,0.02274,1e-05,6.62424]
[1776828826436,46.75,77380.66,0.01,0.02276,1e-05,6.62892]
[1776828829459,46.75,77397.41,0.01,0.02291,1e-05,6.66868]
[1776828834492,46.75,77402.44,0.01,0.02295,1e-05,6.67908]
[1776828839527,46.75,77402.97,0.01,0.02295,1e-05,6.67859]
[1776828844563,46.75,77409.16,0.01,0.02301,1e-05,6.69326]
[1776828849598,46.75,77404.5,0.01,0.02297,1e-05,6.68309]
[1776828854632,46.75,77401.79,0.01,0.02295,1e-05,6.67789]
[1776828857984,46.75,77420.62,0.01,0.02313,1e-05,6.72417]
[1776828863696,46.75,77422.5,0.01,0.02315,1e-05,6.72996]
[1776828868730,46.76,77424.27,0.01,0.02317,1e-05,6.73518]
[1776828873765,46.76,77429.41,0.01,0.02322,1e-05,6.74721]
[1776828878802,46.76,77432.02,0.01,0.02325,1e-05,6.75435]
[1776828883836,46.76,77431.88,0.01,0.02325,1e-05,6.75477]
[1776828885854,46.76,77419.33,0.01,0.02313,1e-05,6.72463]
[1776828886856,46.76,77406.01,0.01,0.02301,1e-05,6.69261]
[1776828891900,46.76,77404.74,0.01,0.023,1e-05,6.69073]
[1776828896926,46.76,77404.01,0.01,0.023,1e-05,6.69022]
[1776828901960,46.77,77402.89,0.01,0.02299,1e-05,6.68877]
[1776828906996,46.77,77400.11,0.01,0.02297,1e-05,6.68335]
[1776828912034,46.77,77400.03,0.01,0.02298,1e-05,6.68447]
[1776828917069,46.77,77402.11,0.01,0.023,1e-05,6.69078]
[1776828922104,46.78,77402.07,0.01,0.02301,1e-05,6.69193]
[1776828927140,46.78,77399.08,0.01,0.02298,1e-05,6.68623]
[1776828932174,46.78,77402.44,0.01,0.02302,1e-05,6.6943]
[1776828937210,46.78,77416.08,0.01,0.02315,1e-05,6.72845]
[1776828943251,46.78,77410.09,0.01,0.0231,1e-05,6.71515]
[1776828948287,46.79,77411.02,0.01,0.02311,1e-05,6.71843]
[1776828953327,46.79,77414.26,0.01,0.02315,1e-05,6.72719]
[1776828958362,46.79,77412.25,0.01,0.02313,1e-05,6.72329]
[1776828963397,46.79,77411.07,0.01,0.02313,1e-05,6.72141]
[1776828966418,46.79,77423.39,0.01,0.02325,1e-05,6.75217]
[1776828971452,46.8,77423.06,0.01,0.02325,1e-05,6.7539]
[1776828977495,46.8,77424.77,0.01,0.02328,1e-05,6.76101]
[1776828982529,46.81,77425.73,0.01,0.0233,1e-05,6.76577]
[1776828987565,46.81,77425.62,0.01,0.02331,1e-05,6.76789]
[1776828992599,46.81,77424.99,0.01,0.02331,1e-05,6.76743]
[1776828997634,46.82,77424.57,0.01,0.02332,1e-05,6.7688]
[1776829002669,46.82,77424.63,0.01,0.02333,1e-05,6.7713]
[1776829007704,46.82,77423.64,0.01,0.02332,1e-05,6.76901]
[1776829010725,46.82,77412.09,0.01,0.02321,1e-05,6.74206]
[1776829015760,46.83,77410.08,0.01,0.0232,1e-05,6.73974]
[1776829020801,46.83,77420.12,0.01,0.02331,1e-05,6.76664]
[1776829025830,46.84,77426.42,0.01,0.02338,1e-05,6.78593]
[1776829030866,46.85,77426.1,0.01,0.0234,1e-05,6.78898]
[1776829035900,46.85,77424.04,0.01,0.02339,1e-05,6.78779]
[1776829040935,46.86,77423.55,0.01,0.0234,1e-05,6.79041]
[1776829045970,46.86,77423.48,0.01,0.02341,1e-05,6.79259]
[1776829051007,46.87,77423.47,0.01,0.02342,1e-05,6.79322]
[1776829059449,46.87,77423.22,0.01,0.02343,1e-05,6.79612]
[1776829065105,46.87,77413.48,0.01,0.02334,1e-05,6.77436]
[1776829070140,46.88,77413.28,0.01,0.02335,1e-05,6.77595]
[1776829075176,46.88,77413.69,0.01,0.02336,1e-05,6.77903]
[1776829080212,46.88,77409.04,0.01,0.02332,1e-05,6.76943]
[1776829085246,46.89,77407.75,0.01,0.02331,1e-05,6.76658]
[1776829090286,46.89,77406.67,0.01,0.02331,1e-05,6.76655]
[1776829095318,46.89,77402.83,0.01,0.02328,1e-05,6.75828]
[1776829100353,46.89,77409.84,0.01,0.02335,1e-05,6.77551]
[1776829105387,46.89,77407.23,0.01,0.02333,1e-05,6.76942]
[1776829110427,46.89,77407.75,0.01,0.02333,1e-05,6.77089]
[1776829115458,46.89,77408.98,0.01,0.02334,1e-05,6.77277]
[1776829120492,46.89,77408.45,0.01,0.02333,1e-05,6.7717]
[1776829125527,46.89,77410.58,0.01,0.02336,1e-05,6.77706]
[1776829130202,46.89,77413.42,0.01,0.02338,1e-05,6.78402]
[1776829130564,46.89,77414.1,0.01,0.02339,1e-05,6.78569]
[1776829135597,46.89,77420.11,0.01,0.02345,1e-05,6.80039]
[1776829140632,46.89,77425.03,0.01,0.0235,1e-05,6.8123]
[1776829145667,46.89,77423.69,0.01,0.02348,1e-05,6.80891]
[1776829150703,46.89,77419.14,0.01,0.02344,1e-05,6.79777]
[1776829155738,46.89,77413.82,0.01,0.02339,1e-05,6.78485]
[1776829160237,46.89,77413.48,0.01,0.02338,1e-05,6.7841]
[1776829160773,46.89,77415.08,0.01,0.0234,1e-05,6.78801]
[1776829165808,46.89,77418.67,0.01,0.02343,1e-05,6.79679]
[1776829170843,46.89,77419.13,0.01,0.02344,1e-05,6.7979]
[1776829175878,46.89,77416.99,0.01,0.02341,1e-05,6.79139]
[1776829180269,46.89,77415.95,0.01,0.0234,1e-05,6.78889]
[1776829180298,46.89,77415.14,0.01,0.0234,1e-05,6.78693]
[1776829185948,46.89,77411.84,0.01,0.02336,1e-05,6.77903]
[1776829190261,46.89,77411.62,0.01,0.02336,1e-05,6.77858]
[1776829190271,46.89,77411.62,0.01,0.02336,1e-05,6.77858]
[1776829190276,46.89,77412.24,0.01,0.02337,1e-05,6.78011]
[1776829196019,46.89,77411.33,0.01,0.02336,1e-05,6.77806]
[1776829201054,46.89,77407.64,0.01,0.02333,1e-05,6.76928]
[1776829207095,46.89,77407.29,0.01,0.02332,1e-05,6.7687]
[1776829213141,46.9,77415.0,0.01,0.0234,1e-05,6.78768]
[1776829218174,46.9,77414.49,0.01,0.02339,1e-05,6.7865]
[1776829223212,46.9,77413.52,0.01,0.02339,1e-05,6.78423]
[1776829228246,46.9,77417.58,0.01,0.02342,1e-05,6.79418]
[1776829230651,46.9,77428.21,0.01,0.02353,1e-05,6.82085]
[1776829233281,46.9,77420.13,0.01,0.02345,1e-05,6.80052]
[1776829238316,46.9,77419.92,0.01,0.02346,1e-05,6.80185]
[1776829243352,46.9,77415.46,0.01,0.02342,1e-05,6.79286]
[1776829248386,46.91,77413.49,0.01,0.02341,1e-05,6.79]
[1776829253422,46.91,77411.26,0.01,0.0234,1e-05,6.78652]
[1776829258457,46.91,77410.87,0.01,0.0234,1e-05,6.78793]
[1776829262489,46.92,77431.46,0.01,0.02361,1e-05,6.83929]
[1776829263493,46.92,77442.47,0.01,0.02372,1e-05,6.8669]
[1776829268528,46.92,77447.37,0.01,0.02377,1e-05,6.88015]
[1776829273569,46.92,77444.97,0.01,0.02375,1e-05,6.87546]
[1776829278605,46.92,77447.25,0.01,0.02378,1e-05,6.88227]
[1776829283640,46.93,77457.01,0.01,0.02388,1e-05,6.90734]
[1776829288675,46.93,77454.9,0.01,0.02386,1e-05,6.90313]
[1776829293711,46.93,77457.93,0.01,0.02389,1e-05,6.91022]
[1776829298744,46.93,77459.69,0.01,0.02391,1e-05,6.91548]
[1776829303779,46.93,77460.02,0.01,0.02392,1e-05,6.91717]
[1776829308814,46.93,77460.23,0.01,0.02392,1e-05,6.91857]
[1776829313851,46.94,77459.38,0.01,0.02392,1e-05,6.91735]
[1776829318885,46.94,77459.07,0.01,0.02392,1e-05,6.91746]
[1776829323922,46.93,77460.81,0.01,0.02393,1e-05,6.9207]
[1776829328955,46.93,77463.42,0.01,0.02395,1e-05,6.92605]
[1776829333992,46.93,77465.45,0.01,0.02397,1e-05,6.92994]
[1776829339030,46.93,77467.4,0.01,0.02398,1e-05,6.93362]
[1776829344066,46.93,77468.26,0.01,0.02399,1e-05,6.93458]
[1776829349100,46.93,77471.39,0.01,0.02401,1e-05,6.94113]
[1776829354135,46.92,77471.72,0.01,0.024,1e-05,6.9394]
[1776829359173,46.92,77473.89,0.01,0.02402,1e-05,6.94354]
[1776829361575,46.92,77489.13,0.01,0.02417,1e-05,6.98077]
[1776829363203,46.92,77500.36,0.01,0.02428,1e-05,7.00817]
[1776829369244,46.92,77503.7,0.01,0.0243,1e-05,7.01437]
[1776829374278,46.91,77507.41,0.01,0.02433,1e-05,7.02176]
[1776829379314,46.91,77504.59,0.01,0.0243,1e-05,7.01288]
[1776829384350,46.91,77503.4,0.01,0.02428,1e-05,7.00814]
[1776829389385,46.9,77501.82,0.01,0.02425,1e-05,7.00246]
[1776829394421,46.9,77501.19,0.01,0.02424,1e-05,6.9981]
[1776829399456,46.89,77499.77,0.01,0.02421,1e-05,6.9911]
[1776829403074,46.89,77500.94,0.01,0.02421,1e-05,6.99196]
[1776829403620,46.89,77500.94,0.01,0.02421,1e-05,6.99196]
[1776829404056,46.89,77500.94,0.01,0.02421,1e-05,6.99196]
[1776829404081,46.89,77500.94,0.01,0.02421,1e-05,6.99196]
[1776829404100,46.89,77526.66,0.01,0.02446,1e-05,7.05471]
[1776829405501,46.89,77546.09,0.01,0.02465,1e-05,7.10273]
[1776829410536,46.88,77546.43,0.01,0.02464,1e-05,7.09927]
[1776829415572,46.87,77538.48,0.01,0.02454,1e-05,7.07373]
[1776829420606,46.87,77538.67,0.01,0.02452,1e-05,7.07013]
[1776829425642,46.86,77537.92,0.01,0.02449,1e-05,7.0634]
[1776829430677,46.85,77535.41,0.01,0.02445,1e-05,7.05317]
[1776829435712,46.85,77534.86,0.01,0.02443,1e-05,7.04792]
[1776829440794,46.84,77537.12,0.01,0.02444,1e-05,7.05047]
[1776829440894,46.84,77534.84,0.01,0.02441,1e-05,7.04399]
[1776829446790,46.83,77542.0,0.01,0.02447,1e-05,7.05727]
[1776829451824,46.82,77540.42,0.01,0.02443,1e-05,7.04943]
[1776829456859,46.82,77540.32,0.01,0.02442,1e-05,7.04534]
[1776829461894,46.81,77540.17,0.01,0.0244,1e-05,7.04119]
[1776829466930,46.81,77540.83,0.01,0.02439,1e-05,7.03908]
[1776829471971,46.8,77540.12,0.01,0.02436,1e-05,7.03226]
[1776829475995,46.8,77525.2,0.01,0.0242,1e-05,6.99213]
[1776829481054,46.79,77528.48,0.01,0.02422,1e-05,6.997]
[1776829483043,46.79,77560.7,0.01,0.02454,1e-05,7.07621]
[1776829488079,46.78,77561.44,0.01,0.02453,1e-05,7.07325]
[1776829493113,46.77,77559.36,0.01,0.02449,1e-05,7.06406]
[1776829498147,46.77,77561.09,0.01,0.02449,1e-05,7.06451]
[1776829500791,46.76,77559.85,0.01,0.02447,1e-05,7.05985]
[1776829501168,46.76,77559.21,0.01,0.02446,1e-05,7.05747]
[1776829506204,46.76,77558.48,0.01,0.02444,1e-05,7.05182]
[1776829511239,46.75,77566.99,0.01,0.02451,1e-05,7.06936]
[1776829516274,46.74,77572.98,0.01,0.02455,1e-05,7.08047]
[1776829518288,46.74,77583.92,0.01,0.02465,1e-05,7.10638]
[1776829520946,46.74,77582.08,0.01,0.02463,1e-05,7.1009]
[1776829520948,46.74,77582.08,0.01,0.02463,1e-05,7.1009]
[1776829521035,46.74,77595.96,0.01,0.02477,1e-05,7.1351]
[1776829522722,46.74,77576.45,0.01,0.02456,1e-05,7.08414]
[1776829528358,46.73,77564.23,0.01,0.02442,1e-05,7.04869]
[1776829530971,46.73,77563.12,0.01,0.02441,1e-05,7.04516]
[1776829531071,46.72,77562.94,0.01,0.0244,1e-05,7.04263]
[1776829536413,46.72,77566.36,0.01,0.02442,1e-05,7.0468]
[1776829541448,46.71,77568.38,0.01,0.02442,1e-05,7.04812]
[1776829545478,46.71,77556.79,0.01,0.02429,1e-05,7.01617]
[1776829546485,46.71,77542.46,0.01,0.02415,1e-05,6.97973]
[1776829548498,46.7,77531.46,0.01,0.02403,1e-05,6.95115]
[1776829551567,46.7,77530.47,0.01,0.02402,1e-05,6.94753]
[1776829551598,46.7,77525.01,0.01,0.02396,1e-05,6.93341]
[1776829557561,46.7,77534.0,0.01,0.02404,1e-05,6.95232]
[1776829561072,46.69,77535.79,0.01,0.02405,1e-05,6.95561]
[1776829561096,46.69,77533.93,0.01,0.02403,1e-05,6.94983]
[1776829566624,46.69,77533.18,0.01,0.02401,1e-05,6.94506]
[1776829569652,46.68,77522.7,0.01,0.0239,1e-05,6.91744]
[1776829573078,46.68,77502.41,0.01,0.02369,1e-05,6.86583]
[1776829578709,46.68,77488.48,0.01,0.02355,1e-05,6.82908]
[1776829581729,46.68,77477.98,0.01,0.02344,1e-05,6.80229]
[1776829586765,46.67,77479.53,0.01,0.02345,1e-05,6.80443]
[1776829591799,46.67,77482.63,0.01,0.02347,1e-05,6.80906]
[1776829596834,46.67,77486.74,0.01,0.0235,1e-05,6.81744]
[1776829601212,46.67,77487.87,0.01,0.02351,1e-05,6.81916]
[1776829601245,46.66,77487.47,0.01,0.0235,1e-05,6.81748]
[1776829606905,46.66,77483.83,0.01,0.02346,1e-05,6.80685]
[1776829611948,46.66,77484.43,0.01,0.02346,1e-05,6.80667]
[1776829616990,46.66,77480.94,0.01,0.02342,1e-05,6.79655]
[1776829622022,46.65,77484.54,0.01,0.02345,1e-05,6.80377]
[1776829627055,46.65,77491.31,0.01,0.02351,1e-05,6.81866]
[1776829632089,46.65,77483.2,0.01,0.02342,1e-05,6.79715]
[1776829637124,46.64,77492.11,0.01,0.0235,1e-05,6.81739]
[1776829642159,46.64,77498.22,0.01,0.02355,1e-05,6.83061]
[1776829647195,46.64,77494.27,0.01,0.02351,1e-05,6.81878]
[1776829652229,46.64,77501.09,0.01,0.02356,1e-05,6.83283]
[1776829653237,46.63,77513.13,0.01,0.02368,1e-05,6.86165]
[1776829659279,46.63,77515.13,0.01,0.02368,1e-05,6.86406]
[1776829664314,46.63,77514.96,0.01,0.02367,1e-05,6.86155]
[1776829669349,46.62,77515.0,0.01,0.02367,1e-05,6.85959]
[1776829674384,46.62,77509.14,0.01,0.0236,1e-05,6.84315]
[1776829679419,46.62,77507.79,0.01,0.02358,1e-05,6.83795]
[1776829684454,46.61,77513.7,0.01,0.02363,1e-05,6.85058]
[1776829689488,46.61,77511.08,0.01,0.0236,1e-05,6.8422]
[1776829691503,46.61,77494.48,0.01,0.02343,1e-05,6.80074]
[1776829696537,46.61,77488.04,0.01,0.02336,1e-05,6.78343]
[1776829699569,46.61,77477.76,0.01,0.02326,1e-05,6.75752]
[1776829704594,46.6,77469.87,0.01,0.02318,1e-05,6.73725]
[1776829709629,46.6,77474.33,0.01,0.02322,1e-05,6.74641]
[1776829714666,46.6,77480.03,0.01,0.02326,1e-05,6.7568]
[1776829719701,46.59,77483.4,0.01,0.02328,1e-05,6.76319]
[1776829724736,46.59,77482.74,0.01,0.02327,1e-05,6.76038]
[1776829729771,46.59,77488.45,0.01,0.02332,1e-05,6.77304]
[1776829734806,46.59,77486.8,0.01,0.0233,1e-05,6.76774]
[1776829739841,46.59,77486.42,0.01,0.02329,1e-05,6.76557]
[1776829744876,46.58,77487.94,0.01,0.0233,1e-05,6.76694]
[1776829749912,46.58,77486.28,0.01,0.02327,1e-05,6.76058]
[1776829754946,46.57,77482.15,0.01,0.02322,1e-05,6.74828]
[1776829757969,46.57,77494.99,0.01,0.02334,1e-05,6.77831]
[1776829758974,46.57,77509.04,0.01,0.02348,1e-05,6.81222]
[1776829764420,46.57,77513.61,0.01,0.02351,1e-05,6.82057]
[1776829770053,46.56,77516.48,0.01,0.02353,1e-05,6.82591]
[1776829775087,46.56,77513.47,0.01,0.02349,1e-05,6.81553]
[1776829780122,46.56,77520.02,0.01,0.02355,1e-05,6.83]
[1776829785158,46.55,77524.81,0.01,0.02358,1e-05,6.83994]
[1776829790192,46.55,77524.2,0.01,0.02357,1e-05,6.83575]
[1776829795227,46.55,77524.83,0.01,0.02356,1e-05,6.83443]
[1776829799256,46.54,77534.82,0.01,0.02365,1e-05,6.85671]
[1776829804292,46.54,77528.36,0.01,0.02357,1e-05,6.83777]
[1776829809327,46.53,77525.2,0.01,0.02353,1e-05,6.82738]
[1776829814362,46.53,77526.11,0.01,0.02353,1e-05,6.82794]
[1776829819397,46.53,77526.57,0.01,0.02353,1e-05,6.82684]
[1776829824432,46.52,77528.86,0.01,0.02354,1e-05,6.8297]
[1776829829469,46.52,77538.86,0.01,0.02363,1e-05,6.85207]
[1776829834502,46.51,77545.0,0.01,0.02367,1e-05,6.86334]
[1776829839538,46.51,77546.34,0.01,0.02368,1e-05,6.86469]
[1776829844576,46.51,77547.93,0.01,0.02369,1e-05,6.86662]
[1776829849612,46.5,77558.78,0.01,0.02378,1e-05,6.89144]
[1776829854649,46.5,77561.0,0.01,0.0238,1e-05,6.89474]
[1776829859682,46.5,77556.69,0.01,0.02375,1e-05,6.88186]
[1776829865139,46.49,77554.7,0.01,0.02372,1e-05,6.8748]
[1776829870759,46.49,77550.98,0.01,0.02367,1e-05,6.86324]
[1776829875793,46.48,77556.07,0.01,0.02371,1e-05,6.87277]
[1776829880835,46.48,77558.2,0.01,0.02372,1e-05,6.87488]
[1776829885865,46.47,77550.28,0.01,0.02363,1e-05,6.85226]
[1776829890899,46.47,77549.05,0.01,0.0236,1e-05,6.84632]
[1776829895934,46.46,77551.81,0.01,0.02361,1e-05,6.84892]
[1776829900971,46.46,77552.88,0.01,0.02361,1e-05,6.84867]
[1776829906006,46.45,77556.63,0.01,0.02364,1e-05,6.85499]
[1776829911041,46.45,77558.66,0.01,0.02364,1e-05,6.85707]
[1776829916075,46.44,77564.29,0.01,0.02369,1e-05,6.86805]
[1776829920103,46.44,77573.8,0.01,0.02377,1e-05,6.88911]
[1776829924132,46.44,77560.49,0.01,0.02363,1e-05,6.85364]
[1776829929168,46.43,77559.2,0.01,0.02361,1e-05,6.84758]
[1776829934202,46.43,77559.93,0.01,0.0236,1e-05,6.84653]
[1776829939237,46.42,77559.81,0.01,0.02359,1e-05,6.84341]
[1776829941255,46.42,77571.37,0.01,0.0237,1e-05,6.87086]
[1776829942258,46.42,77587.34,0.01,0.02385,1e-05,6.90987]
[1776829944280,46.42,77597.01,0.01,0.02394,1e-05,6.93257]
[1776829949308,46.41,77595.26,0.01,0.02391,1e-05,6.9247]
[1776829954343,46.4,77596.08,0.01,0.0239,1e-05,6.92196]
[1776829955772,46.4,77579.29,0.01,0.02373,1e-05,6.87891]
[1776829961391,46.4,77579.07,0.01,0.02371,1e-05,6.87531]
[1776829966426,46.39,77565.16,0.01,0.02356,1e-05,6.83791]
[1776829971461,46.39,77557.93,0.01,0.02348,1e-05,6.81747]
[1776829976497,46.38,77556.63,0.01,0.02346,1e-05,6.81179]
[1776829981531,46.38,77561.31,0.01,0.0235,1e-05,6.82082]
[1776829981983,46.38,77561.31,0.01,0.0235,1e-05,6.82082]
[1776829982005,46.38,77561.31,0.01,0.0235,1e-05,6.82082]
[1776829982538,46.38,77562.86,0.01,0.02351,1e-05,6.82413]
[1776829987574,46.37,77566.33,0.01,0.02353,1e-05,6.83001]
[1776829991960,46.37,77565.89,0.01,0.02352,1e-05,6.8263]
[1776829992610,46.37,77566.16,0.01,0.02352,1e-05,6.82644]
[1776829997645,46.37,77567.82,0.01,0.02352,1e-05,6.82792]
[1776830002679,46.36,77565.46,0.01,0.02349,1e-05,6.81954]
[1776830007714,46.36,77560.83,0.01,0.02343,1e-05,6.80565]
[1776830012750,46.35,77562.28,0.01,0.02343,1e-05,6.8055]
[1776830015770,46.35,77552.05,0.01,0.02333,1e-05,6.77894]
[1776830020806,46.35,77555.71,0.01,0.02336,1e-05,6.78578]
[1776830025840,46.34,77556.89,0.01,0.02336,1e-05,6.78642]
[1776830030878,46.34,77551.44,0.01,0.0233,1e-05,6.77082]
[1776830036344,46.34,77554.13,0.01,0.02331,1e-05,6.77538]
[1776830041953,46.33,77552.89,0.01,0.02329,1e-05,6.76981]
[1776830046988,46.33,77551.54,0.01,0.02327,1e-05,6.76442]
[1776830052025,46.32,77550.03,0.01,0.02325,1e-05,6.75868]
[1776830057059,46.32,77550.95,0.01,0.02325,1e-05,6.75894]
[1776830062094,46.32,77550.95,0.01,0.02324,1e-05,6.75695]
[1776830067132,46.32,77550.7,0.01,0.02323,1e-05,6.75438]
[1776830072166,46.31,77539.77,0.01,0.02311,1e-05,6.72443]
[1776830077201,46.31,77538.81,0.01,0.0231,1e-05,6.7204]
[1776830082235,46.31,77540.85,0.01,0.02311,1e-05,6.7237]
[1776830087272,46.3,77535.12,0.01,0.02305,1e-05,6.70805]
[1776830092306,46.3,77528.37,0.01,0.02298,1e-05,6.69009]
[1776830097341,46.3,77534.32,0.01,0.02303,1e-05,6.70317]
[1776830102377,46.3,77538.59,0.01,0.02306,1e-05,6.71204]
[1776830104391,46.29,77550.75,0.01,0.02318,1e-05,6.7411]
[1776830109425,46.29,77551.35,0.01,0.02317,1e-05,6.74075]
[1776830114460,46.29,77552.91,0.01,0.02318,1e-05,6.74275]
[1776830119496,46.29,77556.35,0.01,0.02321,1e-05,6.74932]
[1776830125537,46.28,77555.11,0.01,0.02319,1e-05,6.74406]
[1776830130573,46.28,77555.19,0.01,0.02318,1e-05,6.74243]
[1776830135608,46.28,77556.38,0.01,0.02318,1e-05,6.74223]
[1776830140642,46.27,77546.99,0.01,0.02308,1e-05,6.71758]
[1776830145678,46.27,77545.13,0.01,0.02306,1e-05,6.71145]
[1776830150713,46.27,77538.69,0.01,0.02299,1e-05,6.69427]
[1776830155748,46.27,77543.11,0.01,0.02303,1e-05,6.7033]
[1776830160785,46.26,77544.43,0.01,0.02303,1e-05,6.70502]
[1776830164810,46.26,77556.63,0.01,0.02314,1e-05,6.73355]
[1776830169845,46.26,77560.41,0.01,0.02317,1e-05,6.74102]
[1776830174881,46.25,77560.5,0.01,0.02317,1e-05,6.73947]
[1776830179915,46.25,77560.74,0.01,0.02316,1e-05,6.7383]
[1776830184951,46.25,77561.82,0.01,0.02317,1e-05,6.73921]
[1776830189985,46.25,77566.98,0.01,0.02321,1e-05,6.75008]
[1776830195024,46.24,77565.35,0.01,0.02318,1e-05,6.74296]
[1776830199050,46.24,77554.61,0.01,0.02307,1e-05,6.71527]
[1776830201062,46.24,77539.05,0.01,0.02292,1e-05,6.67675]
[1776830206098,46.24,77537.71,0.01,0.0229,1e-05,6.6723]
[1776830211132,46.24,77538.5,0.01,0.0229,1e-05,6.67303]
[1776830215169,46.23,77525.86,0.01,0.02278,1e-05,6.64145]
[1776830221217,46.23,77515.89,0.01,0.02268,1e-05,6.61635]
[1776830224238,46.23,77526.63,0.01,0.02278,1e-05,6.6419]
[1776830229271,46.23,77528.17,0.01,0.02279,1e-05,6.64469]
[1776830234043,46.23,77529.43,0.01,0.0228,1e-05,6.64717]
[1776830234909,46.23,77528.24,0.01,0.02279,1e-05,6.64409]
[1776830235000,46.23,77528.24,0.01,0.02279,1e-05,6.64409]
[1776830235008,46.23,77545.23,0.01,0.02295,1e-05,6.68518]
[1776830235411,46.23,77545.23,0.01,0.02295,1e-05,6.68518]
[1776830235894,46.23,77545.23,0.01,0.02295,1e-05,6.68518]
[1776830235945,46.23,77563.59,0.01,0.02313,1e-05,6.72981]
[1776830241359,46.22,77559.8,0.01,0.02308,1e-05,6.71865]
[1776830246390,46.22,77554.38,0.01,0.02302,1e-05,6.70386]
[1776830251427,46.22,77547.98,0.01,0.02295,1e-05,6.68556]
[1776830256461,46.22,77553.07,0.01,0.023,1e-05,6.69663]
[1776830261496,46.22,77556.15,0.01,0.02302,1e-05,6.70275]
[1776830262533,46.22,77556.15,0.01,0.02302,1e-05,6.70275]
[1776830262542,46.22,77556.15,0.01,0.02302,1e-05,6.70275]
[1776830262606,46.21,77557.91,0.01,0.02304,1e-05,6.70676]
[1776830268007,46.21,77571.76,0.01,0.02316,1e-05,6.73918]
[1776830273580,46.21,77571.38,0.01,0.02315,1e-05,6.73621]
[1776830278615,46.21,77568.78,0.01,0.02312,1e-05,6.72818]
[1776830283650,46.2,77570.59,0.01,0.02313,1e-05,6.731]
[1776830288684,46.2,77577.12,0.01,0.02319,1e-05,6.74529]
[1776830293721,46.2,77579.44,0.01,0.0232,1e-05,6.74918]
[1776830298755,46.19,77572.88,0.01,0.02313,1e-05,6.73136]
[1776830301776,46.19,77558.42,0.01,0.02299,1e-05,6.69507]
[1776830306812,46.19,77553.07,0.01,0.02293,1e-05,6.68078]
[1776830311846,46.19,77559.61,0.01,0.02299,1e-05,6.6942]
[1776830316882,46.19,77564.05,0.01,0.02302,1e-05,6.70362]
[1776830321918,46.18,77561.48,0.01,0.02299,1e-05,6.696]
[1776830326952,46.18,77559.19,0.01,0.02296,1e-05,6.6891]
[1776830331988,46.18,77560.45,0.01,0.02297,1e-05,6.69092]
[1776830337025,46.18,77557.5,0.01,0.02294,1e-05,6.68246]
[1776830342059,46.18,77559.02,0.01,0.02295,1e-05,6.68496]
[1776830347094,46.17,77560.86,0.01,0.02296,1e-05,6.68821]
[1776830354144,46.17,77545.07,0.01,0.0228,1e-05,6.64809]
[1776830357167,46.17,77533.22,0.01,0.02269,1e-05,6.61881]
[1776830363207,46.17,77526.98,0.01,0.02263,1e-05,6.60296]
[1776830368714,46.17,77523.07,0.01,0.02259,1e-05,6.59291]
[1776830374284,46.17,77520.52,0.01,0.02256,1e-05,6.58502]
[1776830378789,46.17,77509.63,0.01,0.02245,1e-05,6.55842]
[1776830384359,46.17,77508.0,0.01,0.02244,1e-05,6.55426]
[1776830389396,46.17,77506.62,0.01,0.02242,1e-05,6.55082]
[1776830394430,46.17,77507.22,0.01,0.02243,1e-05,6.55215]
[1776830399464,46.17,77502.9,0.01,0.02239,1e-05,6.54167]
[1776830403443,46.17,77501.02,0.01,0.02237,1e-05,6.53714]
[1776830403603,46.17,77528.01,0.01,0.02262,1e-05,6.6021]
[1776830405524,46.17,77545.66,0.01,0.02279,1e-05,6.64506]
[1776830406555,46.17,77557.14,0.01,0.0229,1e-05,6.67297]
[1776830409030,46.17,77566.59,0.01,0.02299,1e-05,6.69617]
[1776830414247,46.17,77570.28,0.01,0.02303,1e-05,6.70504]
[1776830414578,46.17,77570.18,0.01,0.02303,1e-05,6.70469]
[1776830419614,46.17,77569.02,0.01,0.02301,1e-05,6.70158]
[1776830422634,46.16,77550.33,0.01,0.02283,1e-05,6.65523]
[1776830424648,46.16,77540.59,0.01,0.02274,1e-05,6.63114]
[1776830429684,46.16,77542.45,0.01,0.02275,1e-05,6.6349]
[1776830434718,46.16,77539.81,0.01,0.02272,1e-05,6.62645]
[1776830439754,46.16,77531.75,0.01,0.02264,1e-05,6.60626]
[1776830444788,46.16,77531.57,0.01,0.02264,1e-05,6.60527]
[1776830447811,46.16,77522.05,0.01,0.02254,1e-05,6.58198]
[1776830452844,46.16,77521.69,0.01,0.02254,1e-05,6.58069]
[1776830457880,46.16,77530.71,0.01,0.02262,1e-05,6.60211]
[1776830458886,46.16,77540.41,0.01,0.02271,1e-05,6.62548]
[1776830463922,46.16,77543.7,0.01,0.02274,1e-05,6.63268]
[1776830468957,46.15,77532.85,0.01,0.02264,1e-05,6.6056]
[1776830473992,46.15,77536.64,0.01,0.02267,1e-05,6.61432]
[1776830479027,46.15,77542.28,0.01,0.02272,1e-05,6.62727]
[1776830484061,46.15,77544.42,0.01,0.02274,1e-05,6.6317]
[1776830489097,46.15,77544.05,0.01,0.02273,1e-05,6.63005]
[1776830493129,46.15,77557.7,0.01,0.02286,1e-05,6.66125]
[1776830498163,46.15,77559.66,0.01,0.02287,1e-05,6.66501]
[1776830503198,46.14,77559.25,0.01,0.02286,1e-05,6.66299]
[1776830508233,46.14,77558.98,0.01,0.02286,1e-05,6.66221]
[1776830513269,46.14,77554.96,0.01,0.02282,1e-05,6.65252]
[1776830513410,46.14,77554.96,0.01,0.02282,1e-05,6.65252]
[1776830514275,46.14,77553.69,0.01,0.02281,1e-05,6.64945]
[1776830519311,46.15,77553.07,0.01,0.0228,1e-05,6.64813]
[1776830524346,46.15,77546.78,0.01,0.02274,1e-05,6.63312]
[1776830527367,46.15,77557.04,0.01,0.02285,1e-05,6.6597]
[1776830532403,46.22,77568.02,0.01,0.02313,1e-05,6.73053]
[1776830537438,46.29,77567.52,0.01,0.02329,1e-05,6.7688]
[1776830542472,46.31,77563.49,0.01,0.0233,1e-05,6.77164]
[1776830547508,46.37,77558.85,0.01,0.02341,1e-05,6.79661]
[1776830550033,46.37,77527.06,0.01,0.02311,1e-05,6.72133]
[1776830555569,46.44,77521.96,0.01,0.02322,1e-05,6.7463]
[1776830560103,46.5,77532.75,0.01,0.02347,1e-05,6.80917]
[1776830563624,46.5,77533.68,0.01,0.02348,1e-05,6.81308]
[1776830563637,46.5,77533.68,0.01,0.02348,1e-05,6.81308]
[1776830563672,46.5,77535.34,0.01,0.0235,1e-05,6.81796]
[1776830570174,46.51,77530.64,0.01,0.02348,1e-05,6.81196]
[1776830575708,46.52,77526.66,0.01,0.02346,1e-05,6.80619]
[1776830580743,46.54,77535.66,0.01,0.02359,1e-05,6.83945]
[1776830583655,46.54,77532.79,0.01,0.02357,1e-05,6.83389]
[1776830583763,46.54,77532.36,0.01,0.02357,1e-05,6.83358]
[1776830587791,46.55,77522.89,0.01,0.02349,1e-05,6.81333]
[1776830590317,46.55,77513.42,0.01,0.02341,1e-05,6.79245]
[1776830595850,46.58,77511.06,0.01,0.02346,1e-05,6.80542]
[1776830600882,46.59,77510.66,0.01,0.02347,1e-05,6.80841]
[1776830605919,46.6,77512.73,0.01,0.02351,1e-05,6.81744]
[1776830610952,46.6,77512.68,0.01,0.02353,1e-05,6.82117]
[1776830615995,46.61,77509.65,0.01,0.02351,1e-05,6.81701]
[1776830621026,46.61,77507.86,0.01,0.02351,1e-05,6.81572]
[1776830626062,46.62,77507.79,0.01,0.02352,1e-05,6.82017]
[1776830631097,46.63,77504.08,0.01,0.0235,1e-05,6.81488]
[1776830636131,46.67,77499.15,0.01,0.02356,1e-05,6.82733]
[1776830641167,46.68,77500.43,0.01,0.02358,1e-05,6.83416]
[1776830646202,46.68,77501.21,0.01,0.02361,1e-05,6.83971]
[1776830651237,46.69,77510.12,0.01,0.02371,1e-05,6.8651]
[1776830656272,46.7,77519.31,0.01,0.02384,1e-05,6.89706]
[1776830660302,46.74,77528.88,0.01,0.02403,1e-05,6.94401]
[1776830660848,46.74,77528.88,0.01,0.02403,1e-05,6.94401]
[1776830661565,46.74,77528.88,0.01,0.02403,1e-05,6.94401]
[1776830661307,46.75,77534.44,0.01,0.0241,1e-05,6.96318]
[1776830661845,46.75,77534.44,0.01,0.0241,1e-05,6.96318]
[1776830661881,46.75,77534.44,0.01,0.0241,1e-05,6.96318]
[1776830662315,46.75,77553.27,0.01,0.02429,1e-05,7.0106]
[1776830664328,46.77,77563.86,0.01,0.02443,1e-05,7.04519]
[1776830669363,46.8,77560.92,0.01,0.02448,1e-05,7.05629]
[1776830674398,46.8,77559.09,0.01,0.02446,1e-05,7.05225]
[1776830679434,46.8,77559.0,0.01,0.02447,1e-05,7.05393]
[1776830684468,46.8,77560.8,0.01,0.02449,1e-05,7.0603]
[1776830689503,46.81,77559.26,0.01,0.02449,1e-05,7.05828]
[1776830694538,46.81,77558.82,0.01,0.02449,1e-05,7.05902]
[1776830699575,46.81,77570.05,0.01,0.02461,1e-05,7.08905]
[1776830703607,46.82,77560.52,0.01,0.02452,1e-05,7.06639]
[1776830708643,46.82,77558.39,0.01,0.02451,1e-05,7.0628]
[1776830713677,46.82,77558.87,0.01,0.02452,1e-05,7.06579]
[1776830718712,46.82,77558.74,0.01,0.02452,1e-05,7.06725]
[1776830723748,46.83,77557.09,0.01,0.02451,1e-05,7.06488]
[1776830728782,46.83,77554.13,0.01,0.02449,1e-05,7.05923]
[1776830733817,46.83,77551.69,0.01,0.02447,1e-05,7.05358]
[1776830738853,46.84,77552.98,0.01,0.02449,1e-05,7.05866]
[1776830743887,46.84,77555.5,0.01,0.02452,1e-05,7.06677]
[1776830748926,46.84,77556.44,0.01,0.02454,1e-05,7.07088]
[1776830751443,46.84,77573.01,0.01,0.02471,1e-05,7.11357]
[1776830756981,46.85,77581.33,0.01,0.0248,1e-05,7.13589]
[1776830761515,46.85,77566.41,0.01,0.02466,1e-05,7.09954]
[1776830763032,46.85,77556.96,0.01,0.02456,1e-05,7.07606]
[1776830768058,46.85,77561.1,0.01,0.02461,1e-05,7.08805]
[1776830773093,46.85,77565.89,0.01,0.02466,1e-05,7.10164]
[1776830778133,46.86,77558.92,0.01,0.0246,1e-05,7.08563]
[1776830783163,46.86,77559.17,0.01,0.02461,1e-05,7.08815]
[1776830788198,46.86,77557.64,0.01,0.0246,1e-05,7.08586]
[1776830793234,46.86,77559.21,0.01,0.02462,1e-05,7.08999]
[1776830798270,46.87,77558.94,0.01,0.02462,1e-05,7.09052]
[1776830800282,46.87,77547.83,0.01,0.02452,1e-05,7.06358]
[1776830805317,46.88,77538.91,0.01,0.02445,1e-05,7.04652]
[1776830807331,46.88,77548.75,0.01,0.02455,1e-05,7.07189]
[1776830812366,46.88,77551.2,0.01,0.02458,1e-05,7.0797]
[1776830817401,46.88,77559.98,0.01,0.02467,1e-05,7.1033]
[1776830822436,46.89,77553.14,0.01,0.02461,1e-05,7.08761]
[1776830827471,46.89,77551.92,0.01,0.02461,1e-05,7.08608]
[1776830832506,46.89,77552.5,0.01,0.02462,1e-05,7.08906]
[1776830837542,46.89,77558.74,0.01,0.02469,1e-05,7.10617]
[1776830842576,46.9,77560.65,0.01,0.02471,1e-05,7.11233]
[1776830847611,46.9,77551.6,0.01,0.02463,1e-05,7.0909]
[1776830852646,46.9,77546.21,0.01,0.02457,1e-05,7.07754]
[1776830857683,46.9,77539.07,0.01,0.02451,1e-05,7.0613]
[1776830862717,46.91,77536.54,0.01,0.02449,1e-05,7.05669]
[1776830867752,46.91,77546.2,0.01,0.0246,1e-05,7.08264]
[1776830872787,46.91,77550.19,0.01,0.02464,1e-05,7.09418]
[1776830877823,46.91,77547.01,0.01,0.02462,1e-05,7.08769]
[1776830882858,46.92,77547.28,0.01,0.02463,1e-05,7.08986]
[1776830887892,46.92,77554.12,0.01,0.0247,1e-05,7.10846]
[1776830892929,46.92,77550.92,0.01,0.02467,1e-05,7.10173]
[1776830898970,46.92,77551.26,0.01,0.02468,1e-05,7.10421]
[1776830902502,46.93,77540.36,0.01,0.02458,1e-05,7.07795]
[1776830908033,46.93,77538.66,0.01,0.02457,1e-05,7.07526]
[1776830913069,46.93,77545.31,0.01,0.02464,1e-05,7.09215]
[1776830918103,46.93,77545.48,0.01,0.02464,1e-05,7.094]
[1776830923138,46.94,77545.76,0.01,0.02465,1e-05,7.09612]
[1776830926159,46.94,77532.08,0.01,0.02452,1e-05,7.06266]
[1776830931194,46.94,77525.14,0.01,0.02446,1e-05,7.04697]
[1776830936229,46.94,77530.15,0.01,0.02451,1e-05,7.06129]
[1776830938243,46.94,77542.91,0.01,0.02464,1e-05,7.09395]
[1776830942783,46.95,77552.98,0.01,0.02475,1e-05,7.12067]
[1776830948315,46.95,77546.43,0.01,0.02469,1e-05,7.10538]
[1776830954356,46.95,77549.45,0.01,0.02473,1e-05,7.11473]
[1776830959392,46.95,77549.48,0.01,0.02473,1e-05,7.11604]
[1776830964427,46.95,77553.35,0.01,0.02478,1e-05,7.12695]
[1776830969462,46.96,77555.99,0.01,0.02481,1e-05,7.13471]
[1776830974497,46.96,77557.32,0.01,0.02482,1e-05,7.1378]
[1776830976510,46.96,77566.89,0.01,0.02492,1e-05,7.16234]
[1776830981546,46.96,77568.14,0.01,0.02494,1e-05,7.16634]
[1776830988595,46.96,77568.24,0.01,0.02494,1e-05,7.16771]
[1776830990609,46.96,77557.2,0.01,0.02483,1e-05,7.14017]
[1776830995643,46.96,77557.35,0.01,0.02484,1e-05,7.14156]
[1776831000680,46.97,77556.88,0.01,0.02484,1e-05,7.14138]
[1776831005714,46.97,77562.75,0.01,0.0249,1e-05,7.15715]
[1776831010750,46.97,77565.23,0.01,0.02493,1e-05,7.16425]
[1776831015784,46.97,77571.65,0.01,0.025,1e-05,7.18123]
[1776831020819,46.97,77570.22,0.01,0.02499,1e-05,7.17827]
[1776831025854,46.97,77567.85,0.01,0.02496,1e-05,7.17299]
[1776831030890,46.97,77565.97,0.01,0.02495,1e-05,7.16897]
[1776831035924,46.97,77565.74,0.01,0.02494,1e-05,7.1678]
[1776831040959,46.98,77563.61,0.01,0.02493,1e-05,7.1632]
[1776831045995,46.98,77565.94,0.01,0.02495,1e-05,7.16988]
[1776831050034,46.98,77585.88,0.01,0.02516,1e-05,7.22101]
[1776831055063,46.98,77596.11,0.01,0.02526,1e-05,7.24742]
[1776831060093,46.98,77590.45,0.01,0.02521,1e-05,7.23316]
[1776831065128,46.98,77596.73,0.01,0.02527,1e-05,7.24935]
[1776831070163,46.98,77598.4,0.01,0.02529,1e-05,7.2537]
[1776831075199,46.98,77596.67,0.01,0.02527,1e-05,7.24938]
[1776831080233,46.98,77594.61,0.01,0.02525,1e-05,7.24427]
[1776831085269,46.98,77594.12,0.01,0.02525,1e-05,7.24317]
[1776831088289,46.98,77604.46,0.01,0.02535,1e-05,7.26962]
[1776831093851,46.98,77595.89,0.01,0.02526,1e-05,7.24642]
[1776831099373,46.98,77585.28,0.01,0.02515,1e-05,7.21957]
[1776831104415,46.98,77582.74,0.01,0.02513,1e-05,7.21345]
[1776831109452,46.98,77579.52,0.01,0.0251,1e-05,7.20566]
[1776831114486,46.98,77575.47,0.01,0.02506,1e-05,7.1959]
[1776831119522,46.98,77574.76,0.01,0.02505,1e-05,7.19475]
[1776831124559,46.98,77574.12,0.01,0.02505,1e-05,7.19368]
[1776831126571,46.98,77562.35,0.01,0.02493,1e-05,7.16415]
[1776831128586,46.99,77552.06,0.01,0.02483,1e-05,7.13852]
[1776831133620,46.99,77551.9,0.01,0.02483,1e-05,7.1392]
[1776831137650,46.99,77539.6,0.01,0.02471,1e-05,7.10909]
[1776831142684,46.99,77540.78,0.01,0.02473,1e-05,7.11328]
[1776831145705,46.99,77526.22,0.01,0.02459,1e-05,7.07748]
[1776831146711,46.99,77511.06,0.01,0.02444,1e-05,7.03989]
[1776831151754,47.0,77515.18,0.01,0.02448,1e-05,7.05058]
[1776831156789,47.0,77513.15,0.01,0.02447,1e-05,7.04726]
[1776831161838,47.0,77522.73,0.01,0.02457,1e-05,7.07288]
[1776831166857,47.0,77521.01,0.01,0.02456,1e-05,7.07009]
[1776831171892,47.01,77517.92,0.01,0.02453,1e-05,7.0639]
[1776831176927,47.01,77512.43,0.01,0.02449,1e-05,7.05178]
[1776831181962,47.01,77509.56,0.01,0.02446,1e-05,7.0463]
[1776831186997,47.01,77507.64,0.01,0.02445,1e-05,7.04325]
[1776831191027,47.02,77497.96,0.01,0.02436,1e-05,7.02052]
[1776831194046,47.02,77483.76,0.01,0.02423,1e-05,6.98638]
[1776831199082,47.02,77484.38,0.01,0.02424,1e-05,6.99006]
[1776831204117,47.03,77488.29,0.01,0.02429,1e-05,7.00191]
[1776831209151,47.03,77481.29,0.01,0.02423,1e-05,6.98661]
[1776831212172,47.03,77469.96,0.01,0.02412,1e-05,6.95853]
[1776831217207,47.04,77469.44,0.01,0.02412,1e-05,6.95967]
[1776831222247,47.04,77481.27,0.01,0.02425,1e-05,6.99134]
[1776831224775,47.04,77496.73,0.01,0.02441,1e-05,7.03104]
[1776831227283,47.04,77508.99,0.01,0.02453,1e-05,7.06239]
[1776831232318,47.05,77510.36,0.01,0.02455,1e-05,7.06736]
[1776831234845,47.05,77496.89,0.01,0.02442,1e-05,7.03465]
[1776831240374,47.05,77497.33,0.01,0.02443,1e-05,7.03743]
[1776831245409,47.05,77506.1,0.01,0.02453,1e-05,7.06102]
[1776831250446,47.05,77506.42,0.01,0.02454,1e-05,7.06338]
[1776831254985,47.06,77485.5,0.01,0.02434,1e-05,7.0128]
[1776831260515,47.06,77486.93,0.01,0.02436,1e-05,7.01829]
[1776831265551,47.06,77494.25,0.01,0.02444,1e-05,7.03834]
[1776831270586,47.07,77490.23,0.01,0.02441,1e-05,7.03008]
[1776831275741,47.07,77488.94,0.01,0.0244,1e-05,7.02732]
[1776831275746,47.07,77478.51,0.01,0.02429,1e-05,7.00141]
[1776831276634,47.07,77478.51,0.01,0.02429,1e-05,7.00141]
[1776831276715,47.07,77478.51,0.01,0.02429,1e-05,7.00141]
[1776831276761,47.07,77478.51,0.01,0.02429,1e-05,7.00141]
[1776831276763,47.07,77471.19,0.01,0.02422,1e-05,6.98363]
[1776831282672,47.07,77462.78,0.01,0.02415,1e-05,6.96538]
[1776831287706,47.08,77470.39,0.01,0.02423,1e-05,6.98645]
[1776831292743,47.08,77468.03,0.01,0.02422,1e-05,6.98274]
[1776831297777,47.09,77467.91,0.01,0.02423,1e-05,6.98501]
[1776831302813,47.09,77469.6,0.01,0.02425,1e-05,6.99133]
[1776831307847,47.09,77463.82,0.01,0.02421,1e-05,6.97912]
[1776831312883,47.1,77463.7,0.01,0.02421,1e-05,6.981]
[1776831314896,47.1,77476.96,0.01,0.02435,1e-05,7.01471]
[1776831319932,47.1,77479.55,0.01,0.02438,1e-05,7.02297]
[1776831324966,47.1,77475.97,0.01,0.02435,1e-05,7.01591]
[1776831331008,47.11,77466.18,0.01,0.02426,1e-05,6.99259]
[1776831336046,47.11,77463.76,0.01,0.02425,1e-05,6.98864]
[1776831339071,47.11,77451.74,0.01,0.02413,1e-05,6.96019]
[1776831344102,47.12,77447.33,0.01,0.0241,1e-05,6.95158]
[1776831349138,47.12,77438.7,0.01,0.02403,1e-05,6.93273]
[1776831354173,47.13,77437.04,0.01,0.02402,1e-05,6.93117]
[1776831359209,47.13,77439.71,0.01,0.02406,1e-05,6.94023]
[1776831363238,47.13,77451.31,0.01,0.02418,1e-05,6.97075]
[1776831368272,47.14,77449.2,0.01,0.02417,1e-05,6.96776]
[1776831373308,47.14,77445.55,0.01,0.02414,1e-05,6.96099]
[1776831378343,47.14,77446.66,0.01,0.02416,1e-05,6.96596]
[1776831383378,47.15,77446.85,0.01,0.02417,1e-05,6.96863]
[1776831388415,47.15,77441.94,0.01,0.02413,1e-05,6.95871]
[1776831391436,47.15,77432.12,0.01,0.02404,1e-05,6.93456]
[1776831396473,47.16,77431.57,0.01,0.02404,1e-05,6.93566]
[1776831400500,47.16,77441.18,0.01,0.02414,1e-05,6.96126]
[1776831406049,47.17,77434.43,0.01,0.02409,1e-05,6.94742]
[1776831411577,47.17,77440.39,0.01,0.02416,1e-05,6.96443]
[1776831416612,47.17,77441.8,0.01,0.02418,1e-05,6.97009]
[1776831421648,47.18,77442.76,0.01,0.0242,1e-05,6.9746]
[1776831426682,47.18,77443.81,0.01,0.02422,1e-05,6.9793]
[1776831429703,47.18,77457.07,0.01,0.02435,1e-05,7.01335]
[1776831431717,47.18,77471.17,0.01,0.0245,1e-05,7.04915]
[1776831436754,47.19,77472.35,0.01,0.02451,1e-05,7.05359]
[1776831441787,47.19,77464.72,0.01,0.02444,1e-05,7.0361]
[1776831446823,47.19,77464.18,0.01,0.02444,1e-05,7.03636]
[1776831449844,47.19,77452.79,0.01,0.02434,1e-05,7.00905]
[1776831451857,47.19,77443.77,0.01,0.02425,1e-05,6.98608]
[1776831456893,47.2,77440.75,0.01,0.02422,1e-05,6.98059]
[1776831461927,47.2,77435.01,0.01,0.02418,1e-05,6.9685]
[1776831466962,47.21,77440.29,0.01,0.02424,1e-05,6.984]
[1776831471997,47.21,77439.14,0.01,0.02424,1e-05,6.98311]
[1776831477032,47.21,77434.33,0.01,0.0242,1e-05,6.9733]
[1776831482067,47.22,77433.18,0.01,0.02419,1e-05,6.97254]
[1776831487102,47.22,77443.15,0.01,0.0243,1e-05,6.99917]
[1776831492138,47.22,77446.14,0.01,0.02434,1e-05,7.00839]
[1776831497172,47.22,77441.39,0.01,0.0243,1e-05,6.99843]
[1776831502208,47.23,77432.83,0.01,0.02422,1e-05,6.97925]
[1776831507242,47.23,77440.59,0.01,0.02431,1e-05,7.00036]
[1776831512277,47.23,77438.14,0.01,0.02429,1e-05,6.99482]
[1776831517313,47.24,77439.93,0.01,0.02431,1e-05,7.00112]
[1776831521341,47.24,77451.36,0.01,0.02443,1e-05,7.03087]
[1776831526376,47.24,77456.95,0.01,0.02449,1e-05,7.0463]
[1776831531412,47.24,77446.61,0.01,0.02439,1e-05,7.0221]
[1776831536448,47.25,77447.26,0.01,0.02441,1e-05,7.02536]
[1776831541482,47.25,77441.56,0.01,0.02436,1e-05,7.01285]
[1776831547044,47.25,77455.65,0.01,0.02451,1e-05,7.04982]
[1776831551552,47.26,77445.06,0.01,0.02441,1e-05,7.0247]
[1776831557114,47.26,77443.47,0.01,0.0244,1e-05,7.0227]
[1776831562631,47.26,77434.62,0.01,0.02432,1e-05,7.00243]
[1776831567667,47.26,77432.7,0.01,0.02431,1e-05,6.99948]
[1776831572701,47.27,77428.53,0.01,0.02427,1e-05,6.98965]
[1776831577735,47.27,77424.19,0.01,0.02423,1e-05,6.98087]
[1776831583777,47.27,77428.87,0.01,0.02429,1e-05,6.99468]
[1776831588813,47.28,77424.83,0.01,0.02426,1e-05,6.98655]
[1776831592842,47.28,77414.92,0.01,0.02417,1e-05,6.96366]
[1776831597876,47.28,77421.95,0.01,0.02424,1e-05,6.98299]
[1776831602911,47.29,77424.72,0.01,0.02428,1e-05,6.99174]
[1776831605932,47.29,77413.22,0.01,0.02417,1e-05,6.96451]
[1776831607464,47.29,77403.29,0.01,0.02408,1e-05,6.9409]
[1776831612981,47.29,77401.33,0.01,0.02407,1e-05,6.93832]
[1776831618017,47.3,77403.03,0.01,0.02409,1e-05,6.94477]
[1776831623052,47.3,77411.38,0.01,0.02418,1e-05,6.96745]
[1776831628086,47.3,77406.83,0.01,0.02415,1e-05,6.95827]
[1776831633121,47.31,77405.96,0.01,0.02414,1e-05,6.95731]
[1776831638157,47.31,77399.49,0.01,0.02409,1e-05,6.94309]
[1776831640173,47.31,77389.83,0.01,0.024,1e-05,6.92028]
[1776831645213,47.32,77385.29,0.01,0.02396,1e-05,6.91202]
[1776831650249,47.32,77367.56,0.01,0.0238,1e-05,6.87068]
[1776831651254,47.32,77343.51,0.01,0.02357,1e-05,6.81275]
[1776831656286,47.33,77344.69,0.01,0.0236,1e-05,6.81937]
[1776831661320,47.33,77344.7,0.01,0.02361,1e-05,6.82257]
[1776831663334,47.34,77361.04,0.01,0.02377,1e-05,6.86288]
[1776831665350,47.34,77373.85,0.01,0.0239,1e-05,6.89581]
[1776831670383,47.34,77377.4,0.01,0.02395,1e-05,6.90703]
[1776831675419,47.35,77370.99,0.01,0.0239,1e-05,6.89384]
[1776831680457,47.35,77365.86,0.01,0.02386,1e-05,6.88388]
[1776831685494,47.36,77365.43,0.01,0.02386,1e-05,6.88547]
[1776831689914,47.36,77372.84,0.01,0.02394,1e-05,6.90563]
[1776831690525,47.36,77372.82,0.01,0.02394,1e-05,6.90608]
[1776831695559,47.36,77375.74,0.01,0.02398,1e-05,6.9143]
[1776831700595,47.37,77374.4,0.01,0.02398,1e-05,6.9134]
[1776831705630,47.37,77377.72,0.01,0.02402,1e-05,6.92388]
[1776831708650,47.37,77388.05,0.01,0.02412,1e-05,6.95058]
[1776831713685,47.38,77389.35,0.01,0.02415,1e-05,6.95585]
[1776831718720,47.38,77388.99,0.01,0.02415,1e-05,6.957]
[1776831723755,47.38,77390.26,0.01,0.02417,1e-05,6.96213]
[1776831728799,47.39,77391.25,0.01,0.02419,1e-05,6.96654]
[1776831731821,47.39,77404.05,0.01,0.02432,1e-05,6.99922]
[1776831736856,47.39,77412.85,0.01,0.02441,1e-05,7.02261]
[1776831741891,47.39,77413.67,0.01,0.02443,1e-05,7.02611]
[1776831746925,47.4,77415.08,0.01,0.02445,1e-05,7.03104]
[1776831752968,47.4,77414.46,0.01,0.02444,1e-05,7.02986]
[1776831758545,47.4,77414.58,0.01,0.02445,1e-05,7.03184]
[1776831764046,47.41,77416.58,0.01,0.02448,1e-05,7.03818]
[1776831768616,47.41,77430.15,0.01,0.02461,1e-05,7.07241]
[1776831774116,47.41,77439.15,0.01,0.02471,1e-05,7.09584]
[1776831779150,47.41,77443.3,0.01,0.02475,1e-05,7.10703]
[1776831785194,47.41,77443.63,0.01,0.02476,1e-05,7.10878]
[1776831790228,47.41,77446.71,0.01,0.02479,1e-05,7.11719]
[1776831793249,47.41,77457.04,0.01,0.0249,1e-05,7.14341]
[1776831798284,47.41,77456.22,0.01,0.02489,1e-05,7.14184]
[1776831803320,47.41,77455.57,0.01,0.02489,1e-05,7.1408]
[1776831809362,47.42,77454.87,0.01,0.02488,1e-05,7.13965]
[1776831816411,47.42,77454.26,0.01,0.02488,1e-05,7.13748]
[1776831821445,47.42,77454.08,0.01,0.02487,1e-05,7.13711]
[1776831826481,47.42,77452.79,0.01,0.02486,1e-05,7.13439]
[1776831829501,47.42,77438.29,0.01,0.02472,1e-05,7.09855]
[1776831832522,47.42,77427.69,0.01,0.02462,1e-05,7.07273]
[1776831837557,47.42,77424.13,0.01,0.02459,1e-05,7.06496]
[1776831842592,47.42,77415.07,0.01,0.0245,1e-05,7.04364]
[1776831847627,47.42,77415.7,0.01,0.02451,1e-05,7.04644]
[1776831854676,47.43,77414.84,0.01,0.02451,1e-05,7.04605]
[1776831859711,47.43,77408.27,0.01,0.02445,1e-05,7.03107]
[1776831864746,47.43,77407.46,0.01,0.02445,1e-05,7.03043]
[1776831869785,47.43,77403.02,0.01,0.02441,1e-05,7.02087]
[1776831874817,47.44,77401.33,0.01,0.0244,1e-05,7.01681]
[1776831881865,47.44,77401.69,0.01,0.02441,1e-05,7.01976]
[1776831886900,47.44,77409.45,0.01,0.02449,1e-05,7.04039]
[1776831891941,47.44,77416.05,0.01,0.02456,1e-05,7.05798]
[1776831893955,47.45,77406.12,0.01,0.02447,1e-05,7.03384]
[1776831899540,47.45,77391.64,0.01,0.02433,1e-05,6.9997]
[1776831903018,47.45,77380.78,0.01,0.02423,1e-05,6.97429]
[1776831908083,47.45,77379.93,0.01,0.02423,1e-05,6.97405]
[1776831913092,47.46,77381.48,0.01,0.02425,1e-05,6.97925]
[1776831916112,47.46,77370.51,0.01,0.02415,1e-05,6.95374]
[1776831923164,47.46,77372.65,0.01,0.02418,1e-05,6.96132]
[1776831928199,47.47,77381.19,0.01,0.02427,1e-05,6.98453]
[1776831933234,47.47,77388.45,0.01,0.02434,1e-05,7.0024]
[1776831938268,47.47,77389.97,0.01,0.02436,1e-05,7.00768]
[1776831943303,47.47,77405.46,0.01,0.02452,1e-05,7.04768]
[1776831948338,47.48,77411.91,0.01,0.02459,1e-05,7.06452]
[1776831953373,47.48,77411.92,0.01,0.0246,1e-05,7.0658]
[1776831955387,47.48,77422.3,0.01,0.0247,1e-05,7.09198]
[1776831960422,47.48,77417.82,0.01,0.02466,1e-05,7.08169]
[1776831964451,47.48,77408.17,0.01,0.02457,1e-05,7.05832]
[1776831969487,47.48,77407.7,0.01,0.02457,1e-05,7.05826]
[1776831972507,47.48,77419.16,0.01,0.02468,1e-05,7.08754]
[1776831977542,47.48,77412.74,0.01,0.02462,1e-05,7.07232]
[1776831982578,47.49,77411.35,0.01,0.02461,1e-05,7.06984]
[1776831987613,47.49,77410.68,0.01,0.02461,1e-05,7.06917]
[1776831992650,47.49,77419.51,0.01,0.0247,1e-05,7.09083]
[1776831997683,47.49,77423.52,0.01,0.02474,1e-05,7.10156]
[1776832002717,47.49,77427.29,0.01,0.02478,1e-05,7.11164]
[1776832007753,47.49,77435.57,0.01,0.02487,1e-05,7.13305]
[1776832012796,47.49,77435.22,0.01,0.02487,1e-05,7.13256]
[1776832017831,47.5,77434.8,0.01,0.02486,1e-05,7.13199]
[1776832022865,47.5,77432.76,0.01,0.02485,1e-05,7.12738]
[1776832027901,47.5,77433.52,0.01,0.02486,1e-05,7.12989]
[1776832032936,47.5,77438.1,0.01,0.0249,1e-05,7.1417]
[1776832037971,47.5,77446.76,0.01,0.02499,1e-05,7.16376]
[1776832043005,47.5,77455.06,0.01,0.02508,1e-05,7.18474]
[1776832049048,47.5,77452.69,0.01,0.02505,1e-05,7.17886]
[1776832054083,47.5,77451.74,0.01,0.02504,1e-05,7.17522]
[1776832059117,47.5,77457.16,0.01,0.02509,1e-05,7.1889]
[1776832060671,47.5,77471.77,0.01,0.02524,1e-05,7.22566]
[1776832066169,47.5,77475.76,0.01,0.02528,1e-05,7.2354]
[1776832071204,47.5,77476.41,0.01,0.02528,1e-05,7.23667]
[1776832076238,47.5,77485.37,0.01,0.02537,1e-05,7.25892]
[1776832081274,47.5,77485.88,0.01,0.02538,1e-05,7.25964]
[1776832086312,47.5,77487.16,0.01,0.02539,1e-05,7.2622]
[1776832091354,47.49,77488.02,0.01,0.02539,1e-05,7.2638]
[1776832098406,47.49,77485.73,0.01,0.02537,1e-05,7.25734]
[1776832103439,47.49,77485.69,0.01,0.02536,1e-05,7.2567]
[1776832108473,47.49,77483.69,0.01,0.02534,1e-05,7.25104]
[1776832113508,47.49,77473.65,0.01,0.02523,1e-05,7.22398]
[1776832118543,47.49,77473.23,0.01,0.02523,1e-05,7.22267]
[1776832123579,47.49,77476.93,0.01,0.02526,1e-05,7.23165]
[1776832128613,47.49,77474.88,0.01,0.02524,1e-05,7.22622]
[1776832134655,47.49,77472.45,0.01,0.02522,1e-05,7.21974]
[1776832139691,47.49,77472.42,0.01,0.02522,1e-05,7.21948]
[1776832144725,47.49,77469.34,0.01,0.02518,1e-05,7.21151]
[1776832149763,47.49,77468.75,0.01,0.02518,1e-05,7.20987]
[1776832154801,47.49,77470.39,0.01,0.02519,1e-05,7.21379]
[1776832158823,47.49,77458.51,0.01,0.02507,1e-05,7.18383]
[1776832163858,47.49,77455.68,0.01,0.02505,1e-05,7.17887]
[1776832168894,47.5,77454.74,0.01,0.02506,1e-05,7.18069]
[1776832172930,47.5,77476.3,0.01,0.02528,1e-05,7.23563]
[1776832177965,47.51,77481.65,0.01,0.02535,1e-05,7.25215]
[1776832182999,47.51,77481.66,0.01,0.02536,1e-05,7.25504]
[1776832188038,47.52,77480.59,0.01,0.02536,1e-05,7.25519]
[1776832193070,47.52,77479.23,0.01,0.02536,1e-05,7.25459]
[1776832198105,47.52,77479.84,0.01,0.02538,1e-05,7.25897]
[1776832203141,47.53,77492.73,0.01,0.02552,1e-05,7.29497]
[1776832208178,47.53,77493.98,0.01,0.02555,1e-05,7.30059]
[1776832213214,47.54,77489.21,0.01,0.02551,1e-05,7.29099]
[1776832215228,47.54,77470.5,0.01,0.02532,1e-05,7.24474]
[1776832220262,47.54,77465.01,0.01,0.02528,1e-05,7.23329]
[1776832225298,47.55,77472.92,0.01,0.02537,1e-05,7.25616]
[1776832230334,47.55,77469.12,0.01,0.02535,1e-05,7.24993]
[1776832235368,47.56,77480.04,0.01,0.02546,1e-05,7.27894]
[1776832240403,47.56,77478.85,0.01,0.02546,1e-05,7.27798]
[1776832245438,47.57,77479.82,0.01,0.02548,1e-05,7.28357]
[1776832250473,47.57,77477.34,0.01,0.02547,1e-05,7.27979]
[1776832256516,47.58,77474.84,0.01,0.02545,1e-05,7.27607]
[1776832262082,47.58,77475.81,0.01,0.02547,1e-05,7.28113]
[1776832263565,47.58,77485.48,0.01,0.02558,1e-05,7.30718]
[1776832267592,47.59,77495.66,0.01,0.02569,1e-05,7.33481]
[1776832272628,47.59,77491.93,0.01,0.02566,1e-05,7.3275]
[1776832277665,47.59,77494.61,0.01,0.0257,1e-05,7.33604]
[1776832282701,47.6,77495.18,0.01,0.02571,1e-05,7.3396]
[1776832284713,47.6,77505.94,0.01,0.02583,1e-05,7.36823]
[1776832289749,47.6,77508.75,0.01,0.02586,1e-05,7.3772]
[1776832294783,47.6,77507.58,0.01,0.02585,1e-05,7.37426]
[1776832299818,47.61,77505.32,0.01,0.02584,1e-05,7.3703]
[1776832301833,47.61,77493.69,0.01,0.02572,1e-05,7.34109]
[1776832306867,47.61,77491.98,0.01,0.0257,1e-05,7.3357]
[1776832311902,47.6,77493.61,0.01,0.02571,1e-05,7.33828]
[1776832316939,47.6,77496.46,0.01,0.02573,1e-05,7.34417]
[1776832321974,47.6,77492.85,0.01,0.02569,1e-05,7.33364]
[1776832327008,47.6,77496.97,0.01,0.02572,1e-05,7.34279]
[1776832332045,47.59,77496.93,0.01,0.02572,1e-05,7.34134]
[1776832337078,47.59,77498.58,0.01,0.02573,1e-05,7.34422]
[1776832342116,47.59,77494.36,0.01,0.02568,1e-05,7.33216]
[1776832347149,47.59,77492.26,0.01,0.02565,1e-05,7.32559]
[1776832352183,47.59,77486.31,0.01,0.02558,1e-05,7.30795]
[1776832357218,47.58,77485.05,0.01,0.02557,1e-05,7.30371]
[1776832362253,47.58,77478.71,0.01,0.0255,1e-05,7.28666]
[1776832367290,47.58,77482.38,0.01,0.02553,1e-05,7.29509]
[1776832373331,47.58,77480.83,0.01,0.02551,1e-05,7.29006]
[1776832378366,47.58,77480.45,0.01,0.0255,1e-05,7.28819]
[1776832383400,47.58,77472.09,0.01,0.02542,1e-05,7.26627]
[1776832388435,47.58,77470.48,0.01,0.0254,1e-05,7.26151]
[1776832393471,47.57,77470.38,0.01,0.02539,1e-05,7.26059]
[1776832397499,47.57,77480.93,0.01,0.0255,1e-05,7.2866]
[1776832403072,47.57,77486.57,0.01,0.02555,1e-05,7.29994]
[1776832408577,47.57,77486.56,0.01,0.02555,1e-05,7.29893]
[1776832413142,47.57,77477.55,0.01,0.02545,1e-05,7.27384]
[1776832418645,47.57,77473.97,0.01,0.02541,1e-05,7.26404]
[1776832423680,47.57,77474.72,0.01,0.02541,1e-05,7.26526]
[1776832428716,47.56,77472.81,0.01,0.02539,1e-05,7.25976]
[1776832429724,47.56,77460.51,0.01,0.02526,1e-05,7.22862]
[1776832434761,47.56,77466.49,0.01,0.02532,1e-05,7.2433]
[1776832439795,47.56,77472.36,0.01,0.02538,1e-05,7.25763]
[1776832444829,47.56,77469.23,0.01,0.02535,1e-05,7.24916]
[1776832449863,47.56,77473.02,0.01,0.02538,1e-05,7.25814]
[1776832454900,47.56,77464.62,0.01,0.02529,1e-05,7.23625]
[1776832458929,47.56,77474.75,0.01,0.0254,1e-05,7.26149]
[1776832463967,47.56,77471.04,0.01,0.02536,1e-05,7.25137]
[1776832468999,47.56,77469.33,0.01,0.02534,1e-05,7.24662]
[1776832474038,47.56,77474.37,0.01,0.02538,1e-05,7.25743]
[1776832479070,47.56,77472.79,0.01,0.02536,1e-05,7.25284]
[1776832484111,47.55,77467.61,0.01,0.02531,1e-05,7.23915]
[1776832489141,47.55,77462.56,0.01,0.02525,1e-05,7.22605]
[1776832494177,47.55,77465.26,0.01,0.02528,1e-05,7.23244]
[1776832499211,47.55,77465.44,0.01,0.02528,1e-05,7.23249]
[1776832504247,47.55,77465.89,0.01,0.02528,1e-05,7.23321]
[1776832509282,47.55,77454.57,0.01,0.02517,1e-05,7.20434]
[1776832514316,47.55,77456.53,0.01,0.02519,1e-05,7.20907]
[1776832519351,47.55,77455.58,0.01,0.02518,1e-05,7.20648]
[1776832524386,47.55,77444.96,0.01,0.02507,1e-05,7.17965]
[1776832529422,47.55,77447.27,0.01,0.02509,1e-05,7.18544]
[1776832533450,47.55,77459.82,0.01,0.02521,1e-05,7.21557]
[1776832537477,47.55,77473.04,0.01,0.02535,1e-05,7.24867]
[1776832542512,47.55,77472.51,0.01,0.02534,1e-05,7.24682]
[1776832547547,47.55,77468.23,0.01,0.02529,1e-05,7.23551]
[1776832552583,47.55,77459.97,0.01,0.02521,1e-05,7.21437]
[1776832557617,47.55,77460.58,0.01,0.02521,1e-05,7.21566]
[1776832562652,47.55,77464.13,0.01,0.02525,1e-05,7.22431]
[1776832568694,47.55,77462.58,0.01,0.02523,1e-05,7.22002]
[1776832570708,47.55,77474.96,0.01,0.02535,1e-05,7.25111]
[1776832575744,47.54,77480.68,0.01,0.02541,1e-05,7.265]
[1776832580779,47.54,77487.05,0.01,0.02547,1e-05,7.28045]
[1776832585814,47.54,77495.14,0.01,0.02555,1e-05,7.30014]
[1776832590848,47.54,77494.43,0.01,0.02554,1e-05,7.29741]
[1776832595884,47.54,77495.7,0.01,0.02555,1e-05,7.29832]
[1776832600919,47.54,77493.72,0.01,0.02552,1e-05,7.2924]
[1776832605953,47.54,77492.77,0.01,0.02551,1e-05,7.28912]
[1776832611997,47.53,77484.16,0.01,0.02542,1e-05,7.26638]
[1776832617031,47.53,77490.43,0.01,0.02548,1e-05,7.28158]
[1776832622067,47.53,77494.31,0.01,0.02551,1e-05,7.2907]
[1776832627103,47.53,77500.96,0.01,0.02558,1e-05,7.30666]
[1776832632137,47.53,77500.13,0.01,0.02557,1e-05,7.30357]
[1776832637171,47.53,77493.57,0.01,0.02549,1e-05,7.28602]
[1776832643213,47.53,77493.41,0.01,0.02549,1e-05,7.28464]
[1776832648252,47.53,77498.74,0.01,0.02554,1e-05,7.29734]
[1776832653286,47.52,77499.01,0.01,0.02553,1e-05,7.29576]
[1776832659326,47.52,77498.77,0.01,0.02552,1e-05,7.29316]
[1776832664361,47.52,77502.53,0.01,0.02556,1e-05,7.30138]
[1776832669396,47.52,77502.53,0.01,0.02555,1e-05,7.30046]
[1776832675438,47.51,77505.97,0.01,0.02558,1e-05,7.30803]
[1776832680475,47.51,77507.69,0.01,0.0256,1e-05,7.31142]
[1776832685512,47.51,77502.9,0.01,0.02554,1e-05,7.2983]
[1776832690548,47.51,77505.53,0.01,0.02557,1e-05,7.30408]
[1776832695582,47.51,77505.16,0.01,0.02556,1e-05,7.30222]
[1776832700617,47.51,77503.47,0.01,0.02554,1e-05,7.29701]
[1776832703638,47.51,77518.34,0.01,0.02569,1e-05,7.33428]
[1776832708673,47.5,77518.91,0.01,0.02569,1e-05,7.33458]
[1776832713709,47.5,77517.08,0.01,0.02566,1e-05,7.32737]
[1776832718743,47.5,77516.19,0.01,0.02565,1e-05,7.324]
[1776832720758,47.5,77506.24,0.01,0.02554,1e-05,7.29828]
[1776832725793,47.5,77503.66,0.01,0.02551,1e-05,7.29084]
[1776832730827,47.5,77504.46,0.01,0.02552,1e-05,7.29204]
[1776832735862,47.5,77503.94,0.01,0.02551,1e-05,7.2899]
[1776832738883,47.49,77517.27,0.01,0.02564,1e-05,7.32327]
[1776832741904,47.49,77535.4,0.01,0.02583,1e-05,7.36888]
[1776832745530,47.49,77544.9,0.01,0.02592,1e-05,7.39203]
[1776832750970,47.49,77552.73,0.01,0.02599,1e-05,7.41037]
[1776832756005,47.49,77554.89,0.01,0.02601,1e-05,7.41413]
[1776832761038,47.48,77558.77,0.01,0.02604,1e-05,7.42225]
[1776832764092,47.48,77580.16,0.01,0.02626,1e-05,7.47586]
[1776832765672,47.48,77591.88,0.01,0.02638,1e-05,7.50571]
[1776832768123,47.48,77607.19,0.01,0.02654,1e-05,7.54445]
[1776832773154,47.47,77604.02,0.01,0.02648,1e-05,7.53149]
[1776832778198,47.47,77613.6,0.01,0.02657,1e-05,7.55419]
[1776832783224,47.46,77610.75,0.01,0.02653,1e-05,7.54383]
[1776832788260,47.46,77602.27,0.01,0.02643,1e-05,7.51901]
[1776832793295,47.46,77616.54,0.01,0.02657,1e-05,7.55345]
[1776832798329,47.45,77619.17,0.01,0.02659,1e-05,7.55741]
[1776832803364,47.45,77631.02,0.01,0.0267,1e-05,7.58478]
[1776832807419,47.44,77647.59,0.01,0.02686,1e-05,7.6262]
[1776832808400,47.44,77669.4,0.01,0.02709,1e-05,7.68219]
[1776832811427,47.44,77657.49,0.01,0.02696,1e-05,7.64924]
[1776832813437,47.44,77646.47,0.01,0.02683,1e-05,7.61879]
[1776832815451,47.43,77657.06,0.01,0.02694,1e-05,7.64447]
[1776832820486,47.43,77662.85,0.01,0.02699,1e-05,7.65671]
[1776832825523,47.42,77654.27,0.01,0.02688,1e-05,7.62973]
[1776832829550,47.42,77641.46,0.01,0.02673,1e-05,7.59341]
[1776832834600,47.41,77639.39,0.01,0.02669,1e-05,7.58404]
[1776832839634,47.41,77639.33,0.01,0.02667,1e-05,7.58015]
[1776832842654,47.4,77653.09,0.01,0.02681,1e-05,7.6143]
[1776832847687,47.4,77664.84,0.01,0.02692,1e-05,7.64111]
[1776832852723,47.39,77663.63,0.01,0.0269,1e-05,7.63505]
[1776832857757,47.39,77664.32,0.01,0.02689,1e-05,7.63336]
[1776832862793,47.38,77657.16,0.01,0.0268,1e-05,7.6111]
[1776832867828,47.37,77649.89,0.01,0.02671,1e-05,7.58874]
[1776832872863,47.37,77649.48,0.01,0.02669,1e-05,7.58453]
[1776832876891,47.37,77636.92,0.01,0.02655,1e-05,7.54929]
[1776832878905,47.36,77626.87,0.01,0.02644,1e-05,7.52199]
[1776832882933,47.36,77616.26,0.01,0.02631,1e-05,7.49241]
[1776832887968,47.36,77615.72,0.01,0.0263,1e-05,7.48869]
[1776832890993,47.35,77603.4,0.01,0.02616,1e-05,7.45543]
[1776832895019,47.35,77594.01,0.01,0.02606,1e-05,7.4282]
[1776832899046,47.35,77605.22,0.01,0.02617,1e-05,7.45571]
[1776832904080,47.35,77605.06,0.01,0.02616,1e-05,7.45336]
[1776832909115,47.34,77604.61,0.01,0.02614,1e-05,7.45023]
[1776832914152,47.34,77605.79,0.01,0.02615,1e-05,7.45136]
[1776832919187,47.34,77602.97,0.01,0.02611,1e-05,7.44213]
[1776832924222,47.33,77599.28,0.01,0.02606,1e-05,7.43076]
[1776832926838,47.33,77587.98,0.01,0.02594,1e-05,7.4006]
[1776832932279,47.33,77590.26,0.01,0.02596,1e-05,7.40491]
[1776832936908,47.33,77577.49,0.01,0.02582,1e-05,7.37062]
[1776832942349,47.33,77570.16,0.01,0.02574,1e-05,7.3506]
[1776832947385,47.32,77570.07,0.01,0.02573,1e-05,7.34927]
[1776832952419,47.32,77571.38,0.01,0.02574,1e-05,7.35013]
[1776832954433,47.32,77581.08,0.01,0.02584,1e-05,7.37453]
[1776832959471,47.32,77578.72,0.01,0.02581,1e-05,7.3672]
[1776832964504,47.32,77589.37,0.01,0.02591,1e-05,7.39327]
[1776832967525,47.32,77598.78,0.01,0.02601,1e-05,7.41663]
[1776832972559,47.31,77599.11,0.01,0.026,1e-05,7.41584]
[1776832977594,47.31,77599.81,0.01,0.026,1e-05,7.41605]
[1776832982629,47.31,77598.55,0.01,0.02598,1e-05,7.4112]
[1776832985650,47.31,77588.92,0.01,0.02588,1e-05,7.38549]
[1776832990685,47.3,77586.15,0.01,0.02584,1e-05,7.37673]
[1776832995720,47.3,77583.44,0.01,0.02581,1e-05,7.36849]
[1776832999749,47.3,77595.66,0.01,0.02593,1e-05,7.39883]
[1776833004783,47.3,77587.67,0.01,0.02584,1e-05,7.37685]
[1776833006799,47.3,77575.91,0.01,0.02572,1e-05,7.34617]
[1776833011834,47.29,77571.59,0.01,0.02567,1e-05,7.33271]
[1776833016868,47.29,77570.01,0.01,0.02565,1e-05,7.32775]
[1776833025932,47.29,77569.11,0.01,0.02563,1e-05,7.32387]
[1776833030967,47.29,77574.78,0.01,0.02569,1e-05,7.3375]
[1776833036006,47.29,77573.79,0.01,0.02567,1e-05,7.33403]
[1776833040030,47.29,77555.44,0.01,0.02548,1e-05,7.28648]
[1776833045066,47.29,77547.07,0.01,0.02539,1e-05,7.26468]
[1776833049093,47.28,77536.87,0.01,0.02529,1e-05,7.23851]
[1776833054130,47.28,77537.43,0.01,0.02529,1e-05,7.23978]
[1776833059164,47.28,77537.12,0.01,0.02529,1e-05,7.23883]
[1776833064202,47.28,77529.27,0.01,0.02521,1e-05,7.2189]
[1776833069236,47.28,77533.12,0.01,0.02525,1e-05,7.22858]
[1776833074271,47.28,77531.95,0.01,0.02523,1e-05,7.22418]
[1776833079306,47.28,77528.2,0.01,0.02519,1e-05,7.21469]
[1776833084341,47.28,77531.12,0.01,0.02522,1e-05,7.22207]
[1776833089376,47.28,77532.08,0.01,0.02523,1e-05,7.22447]
[1776833095418,47.28,77529.2,0.01,0.0252,1e-05,7.21718]
[1776833100454,47.28,77531.1,0.01,0.02522,1e-05,7.22201]
[1776833105488,47.28,77528.29,0.01,0.02519,1e-05,7.21491]
[1776833109517,47.28,77516.3,0.01,0.02507,1e-05,7.1847]
[1776833112538,47.28,77506.49,0.01,0.02497,1e-05,7.16019]
[1776833118179,47.29,77498.03,0.01,0.02489,1e-05,7.13962]
[1776833123614,47.29,77496.4,0.01,0.02488,1e-05,7.13621]
[1776833128650,47.29,77495.46,0.01,0.02487,1e-05,7.13453]
[1776833133684,47.29,77493.45,0.01,0.02485,1e-05,7.12884]
[1776833138719,47.29,77493.74,0.01,0.02486,1e-05,7.13029]
[1776833143754,47.29,77494.04,0.01,0.02486,1e-05,7.13175]
[1776833148792,47.29,77494.63,0.01,0.02487,1e-05,7.13393]
[1776833152817,47.29,77511.27,0.01,0.02504,1e-05,7.17638]
[1776833157852,47.29,77520.61,0.01,0.02514,1e-05,7.20014]
[1776833162888,47.29,77516.4,0.01,0.02509,1e-05,7.18969]
[1776833167923,47.29,77517.23,0.01,0.0251,1e-05,7.19202]
[1776833172957,47.29,77518.37,0.01,0.02512,1e-05,7.19511]
[1776833177992,47.3,77514.47,0.01,0.02508,1e-05,7.18548]
[1776833183028,47.3,77514.69,0.01,0.02508,1e-05,7.18631]
[1776833188066,47.3,77527.16,0.01,0.02521,1e-05,7.21801]
[1776833191085,47.3,77514.33,0.01,0.02507,1e-05,7.18428]
[1776833196120,47.3,77509.86,0.01,0.02503,1e-05,7.17326]
[1776833201155,47.3,77509.71,0.01,0.02503,1e-05,7.17324]
[1776833206196,47.3,77512.65,0.01,0.02506,1e-05,7.18097]
[1776833211228,47.3,77513.17,0.01,0.02507,1e-05,7.18258]
[1776833216263,47.3,77525.49,0.01,0.02519,1e-05,7.21394]
[1776833221301,47.3,77527.84,0.01,0.02522,1e-05,7.2199]
[1776833226334,47.3,77527.23,0.01,0.02521,1e-05,7.21841]
[1776833231375,47.3,77527.48,0.01,0.02521,1e-05,7.21905]
[1776833233386,47.3,77538.81,0.01,0.02533,1e-05,7.24773]
[1776833239061,47.3,77539.96,0.01,0.02534,1e-05,7.25033]
[1776833244461,47.3,77549.91,0.01,0.02544,1e-05,7.27529]
[1776833249496,47.3,77551.36,0.01,0.02545,1e-05,7.27852]
[1776833255540,47.3,77552.29,0.01,0.02545,1e-05,7.2789]
[1776833260575,47.3,77554.9,0.01,0.02548,1e-05,7.28505]
[1776833266621,47.29,77554.61,0.01,0.02547,1e-05,7.28364]
[1776833269272,47.29,77544.0,0.01,0.02536,1e-05,7.25637]
[1776833274672,47.29,77545.74,0.01,0.02538,1e-05,7.26042]
[1776833279707,47.29,77539.63,0.01,0.02532,1e-05,7.24464]
[1776833284742,47.29,77539.29,0.01,0.02531,1e-05,7.24356]
[1776833289779,47.29,77540.01,0.01,0.02532,1e-05,7.24517]
[1776833294812,47.29,77544.14,0.01,0.02536,1e-05,7.25542]
[1776833299847,47.29,77537.89,0.01,0.02529,1e-05,7.23932]
[1776833305892,47.29,77537.5,0.01,0.02529,1e-05,7.23813]
[1776833310927,47.29,77537.12,0.01,0.02529,1e-05,7.23701]
[1776833315963,47.29,77537.17,0.01,0.02528,1e-05,7.2356]
[1776833320997,47.29,77533.97,0.01,0.02525,1e-05,7.22739]
[1776833326033,47.29,77529.55,0.01,0.0252,1e-05,7.21617]
[1776833331068,47.29,77539.36,0.01,0.0253,1e-05,7.24095]
[1776833336103,47.29,77538.4,0.01,0.02529,1e-05,7.23834]
[1776833341138,47.29,77538.55,0.01,0.02529,1e-05,7.23856]
[1776833346173,47.29,77542.14,0.01,0.02533,1e-05,7.24742]
[1776833349195,47.29,77529.08,0.01,0.02519,1e-05,7.21423]
[1776833353223,47.29,77518.55,0.01,0.02509,1e-05,7.18767]
[1776833358257,47.29,77516.48,0.01,0.02507,1e-05,7.18269]
[1776833363295,47.29,77518.79,0.01,0.02509,1e-05,7.18881]
[1776833368327,47.29,77526.97,0.01,0.02518,1e-05,7.20964]
[1776833376383,47.29,77527.02,0.01,0.02517,1e-05,7.20852]
[1776833381418,47.29,77523.8,0.01,0.02514,1e-05,7.20048]
[1776833383432,47.29,77512.41,0.01,0.02503,1e-05,7.17183]
[1776833388467,47.29,77508.45,0.01,0.02499,1e-05,7.16223]
[1776833392495,47.29,77498.18,0.01,0.02489,1e-05,7.13691]
[1776833395533,47.29,77488.37,0.01,0.02479,1e-05,7.11277]
[1776833400565,47.29,77485.53,0.01,0.02476,1e-05,7.10638]
[1776833405600,47.3,77475.84,0.01,0.02467,1e-05,7.08329]
[1776833408622,47.3,77489.42,0.01,0.02481,1e-05,7.11778]
[1776833413659,47.3,77481.72,0.01,0.02474,1e-05,7.09923]
[1776833418693,47.3,77479.1,0.01,0.02471,1e-05,7.09367]
[1776833423728,47.3,77480.29,0.01,0.02473,1e-05,7.09764]
[1776833428761,47.3,77482.17,0.01,0.02475,1e-05,7.1033]
[1776833433799,47.3,77482.95,0.01,0.02476,1e-05,7.10482]
[1776833440491,47.31,77484.04,0.01,0.02478,1e-05,7.10879]
[1776833445882,47.31,77484.41,0.01,0.02478,1e-05,7.11059]
[1776833450916,47.31,77487.21,0.01,0.02481,1e-05,7.11845]
[1776833455952,47.31,77489.6,0.01,0.02484,1e-05,7.12521]
[1776833460988,47.31,77489.56,0.01,0.02484,1e-05,7.12584]
[1776833466023,47.31,77487.62,0.01,0.02483,1e-05,7.12173]
[1776833471059,47.31,77487.51,0.01,0.02483,1e-05,7.12221]
[1776833476094,47.32,77487.21,0.01,0.02483,1e-05,7.12222]
[1776833481132,47.32,77488.86,0.01,0.02485,1e-05,7.12708]
[1776833486165,47.32,77484.81,0.01,0.02481,1e-05,7.11782]
[1776833491200,47.32,77475.74,0.01,0.02472,1e-05,7.09473]
[1776833496235,47.32,77477.67,0.01,0.02474,1e-05,7.10051]
[1776833501270,47.32,77479.64,0.01,0.02477,1e-05,7.10633]
[1776833506305,47.32,77479.76,0.01,0.02477,1e-05,7.10751]
[1776833511340,47.33,77479.25,0.01,0.02477,1e-05,7.10708]
[1776833516375,47.33,77478.77,0.01,0.02477,1e-05,7.10674]
[1776833518389,47.33,77468.2,0.01,0.02467,1e-05,7.08071]
[1776833523424,47.33,77469.1,0.01,0.02468,1e-05,7.08402]
[1776833528459,47.33,77470.05,0.01,0.02469,1e-05,7.08743]
[1776833533495,47.33,77479.75,0.01,0.02479,1e-05,7.11265]
[1776833536515,47.33,77454.89,0.01,0.02455,1e-05,7.05119]
[1776833537523,47.33,77435.87,0.01,0.02436,1e-05,7.00418]
[1776833542557,47.34,77430.2,0.01,0.02431,1e-05,6.99184]
[1776833547593,47.34,77436.13,0.01,0.02438,1e-05,7.00823]
[1776833550613,47.34,77446.07,0.01,0.02448,1e-05,7.03381]
[1776833555653,47.34,77446.03,0.01,0.02448,1e-05,7.03382]
[1776833560691,47.35,77445.59,0.01,0.02448,1e-05,7.03417]
[1776833564715,47.35,77434.25,0.01,0.02438,1e-05,7.00725]
[1776833566733,47.35,77486.93,0.01,0.0249,1e-05,7.139]
[1776833567740,47.35,77516.4,0.01,0.0252,1e-05,7.21269]
[1776833571766,47.35,77500.58,0.01,0.02504,1e-05,7.17293]
[1776833572047,47.35,77500.58,0.01,0.02504,1e-05,7.17293]
[1776833572048,47.35,77500.58,0.01,0.02504,1e-05,7.17293]
[1776833572773,47.35,77495.97,0.01,0.02499,1e-05,7.16138]
[1776833577812,47.35,77494.7,0.01,0.02498,1e-05,7.15858]
[1776833582849,47.35,77499.19,0.01,0.02503,1e-05,7.17028]
[1776833587879,47.35,77491.53,0.01,0.02495,1e-05,7.15137]
[1776833592914,47.35,77489.66,0.01,0.02494,1e-05,7.14725]
[1776833597949,47.35,77485.17,0.01,0.02489,1e-05,7.13654]
[1776833602983,47.35,77480.47,0.01,0.02485,1e-05,7.12541]
[1776833608018,47.35,77478.25,0.01,0.02483,1e-05,7.12056]
[1776833613055,47.36,77476.78,0.01,0.02481,1e-05,7.11627]
[1776833617083,47.36,77465.72,0.01,0.02471,1e-05,7.08932]
[1776833622119,47.36,77457.46,0.01,0.02463,1e-05,7.06977]
[1776833627153,47.36,77450.08,0.01,0.02456,1e-05,7.05258]
[1776833632203,47.36,77450.89,0.01,0.02457,1e-05,7.05587]
[1776833637224,47.36,77457.0,0.01,0.02464,1e-05,7.07229]
[1776833640246,47.37,77466.54,0.01,0.02474,1e-05,7.09667]
[1776833645281,47.37,77460.17,0.01,0.02468,1e-05,7.08168]
[1776833650317,47.37,77455.05,0.01,0.02463,1e-05,7.07004]
[1776833655352,47.37,77456.42,0.01,0.02465,1e-05,7.07457]
[1776833660386,47.37,77456.69,0.01,0.02465,1e-05,7.07632]
[1776833663408,47.37,77445.27,0.01,0.02454,1e-05,7.04862]
[1776833668443,47.38,77445.23,0.01,0.02455,1e-05,7.0498]
[1776833673477,47.38,77448.71,0.01,0.02458,1e-05,7.0584]
[1776833678513,47.38,77448.92,0.01,0.02459,1e-05,7.06013]
[1776833683548,47.38,77448.46,0.01,0.02459,1e-05,7.06016]
[1776833688583,47.38,77447.59,0.01,0.02459,1e-05,7.05918]
[1776833693634,47.39,77439.87,0.01,0.02452,1e-05,7.04124]
[1776833698670,47.39,77437.52,0.01,0.0245,1e-05,7.03675]
[1776833703704,47.39,77423.81,0.01,0.02437,1e-05,7.00419]
[1776833708740,47.39,77423.88,0.01,0.02438,1e-05,7.00598]
[1776833713775,47.4,77430.35,0.01,0.02445,1e-05,7.02356]
[1776833718810,47.4,77420.81,0.01,0.02436,1e-05,7.0015]
[1776833723846,47.4,77419.56,0.01,0.02435,1e-05,7.00004]
[1776833728879,47.4,77421.3,0.01,0.02438,1e-05,7.00598]
[1776833733914,47.41,77423.43,0.01,0.0244,1e-05,7.01149]
[1776833739956,47.41,77423.59,0.01,0.02441,1e-05,7.01374]
[1776833744991,47.41,77420.96,0.01,0.02439,1e-05,7.0088]
[1776833751033,47.42,77422.09,0.01,0.02441,1e-05,7.01345]
[1776833757078,47.42,77426.42,0.01,0.02446,1e-05,7.02596]
[1776833762767,47.42,77428.57,0.01,0.02449,1e-05,7.03299]
[1776833768160,47.42,77437.85,0.01,0.02458,1e-05,7.05726]
[1776833773192,47.43,77431.6,0.01,0.02453,1e-05,7.04322]
[1776833778227,47.43,77432.75,0.01,0.02455,1e-05,7.04735]
[1776833783262,47.43,77437.75,0.01,0.0246,1e-05,7.06093]
[1776833786283,47.43,77447.97,0.01,0.0247,1e-05,7.08698]
[1776833791318,47.43,77450.22,0.01,0.02473,1e-05,7.09212]
[1776833796353,47.43,77449.37,0.01,0.02472,1e-05,7.09086]
[1776833801388,47.44,77441.05,0.01,0.02464,1e-05,7.07111]
[1776833806423,47.44,77439.35,0.01,0.02463,1e-05,7.06791]
[1776833811460,47.44,77435.68,0.01,0.0246,1e-05,7.05988]
[1776833819515,47.44,77437.2,0.01,0.02462,1e-05,7.0654]
[1776833824550,47.44,77431.69,0.01,0.02457,1e-05,7.05281]
[1776833829585,47.45,77436.32,0.01,0.02462,1e-05,7.06549]
[1776833834620,47.45,77442.61,0.01,0.02469,1e-05,7.08218]
[1776833839655,47.45,77444.92,0.01,0.02471,1e-05,7.08884]
[1776833844690,47.45,77440.91,0.01,0.02468,1e-05,7.07975]
[1776833849726,47.45,77443.9,0.01,0.02471,1e-05,7.08813]
[1776833854762,47.45,77447.28,0.01,0.02474,1e-05,7.09605]
[1776833859798,47.45,77445.78,0.01,0.02473,1e-05,7.09313]
[1776833864833,47.46,77446.34,0.01,0.02474,1e-05,7.09534]
[1776833869869,47.46,77446.14,0.01,0.02474,1e-05,7.09566]
[1776833874903,47.46,77445.58,0.01,0.02474,1e-05,7.09509]
[1776833879939,47.46,77447.09,0.01,0.02476,1e-05,7.09963]
[1776833884973,47.46,77448.76,0.01,0.02478,1e-05,7.10454]
[1776833890009,47.46,77448.48,0.01,0.02478,1e-05,7.10458]
[1776833895046,47.46,77438.81,0.01,0.02469,1e-05,7.08126]
[1776833900080,47.47,77438.57,0.01,0.02469,1e-05,7.08157]
[1776833905116,47.47,77443.92,0.01,0.02474,1e-05,7.09575]
[1776833910152,47.47,77439.01,0.01,0.0247,1e-05,7.08433]
[1776833915185,47.47,77432.44,0.01,0.02463,1e-05,7.06762]
[1776833920220,47.47,77437.64,0.01,0.02469,1e-05,7.08156]
[1776833926262,47.47,77438.33,0.01,0.0247,1e-05,7.08454]
[1776833931298,47.47,77435.07,0.01,0.02467,1e-05,7.07733]
[1776833938346,47.48,77430.82,0.01,0.02464,1e-05,7.06817]
[1776833944032,47.48,77436.5,0.01,0.0247,1e-05,7.08328]
[1776833949423,47.48,77437.04,0.01,0.02471,1e-05,7.08568]
[1776833955508,47.48,77432.25,0.01,0.02466,1e-05,7.07489]
[1776833960544,47.48,77434.75,0.01,0.02469,1e-05,7.08206]
[1776833966586,47.49,77435.35,0.01,0.0247,1e-05,7.08461]
[1776833972628,47.49,77435.66,0.01,0.02471,1e-05,7.08507]
[1776833977663,47.49,77445.9,0.01,0.02481,1e-05,7.11135]
[1776833982698,47.49,77445.95,0.01,0.02481,1e-05,7.11212]
[1776833987733,47.49,77442.11,0.01,0.02478,1e-05,7.1032]
[1776833992769,47.49,77438.51,0.01,0.02475,1e-05,7.09498]
[1776833998074,47.49,77438.07,0.01,0.02474,1e-05,7.09451]
[1776833998119,47.49,77440.67,0.01,0.02477,1e-05,7.10114]
[1776833998897,47.49,77440.67,0.01,0.02477,1e-05,7.10114]
[1776833998979,47.49,77440.67,0.01,0.02477,1e-05,7.10114]
[1776833999020,47.49,77440.67,0.01,0.02477,1e-05,7.10114]
[1776833999027,47.49,77440.67,0.01,0.02477,1e-05,7.10114]
[1776833999068,47.49,77486.17,0.01,0.02523,1e-05,7.21524]
[1776834001838,47.49,77498.79,0.01,0.02535,1e-05,7.24583]
[1776834003852,47.49,77508.35,0.01,0.02544,1e-05,7.26909]
[1776834008889,47.49,77499.52,0.01,0.02535,1e-05,7.24611]
[1776834010906,47.49,77487.89,0.01,0.02523,1e-05,7.2158]
[1776834015940,47.49,77474.33,0.01,0.02509,1e-05,7.18075]
[1776834018960,47.49,77464.67,0.01,0.02499,1e-05,7.15656]
[1776834023996,47.48,77465.39,0.01,0.02499,1e-05,7.15716]
[1776834029030,47.48,77468.95,0.01,0.02503,1e-05,7.16635]
[1776834034066,47.49,77459.3,0.01,0.02493,1e-05,7.14104]
[1776834040109,47.49,77454.15,0.01,0.02488,1e-05,7.12871]
[1776834046151,47.49,77457.88,0.01,0.02492,1e-05,7.13864]
[1776834051191,47.49,77465.21,0.01,0.025,1e-05,7.15734]
[1776834056223,47.49,77459.16,0.01,0.02494,1e-05,7.14249]
[1776834061257,47.49,77455.04,0.01,0.0249,1e-05,7.13261]
[1776834064280,47.49,77445.55,0.01,0.0248,1e-05,7.10923]
[1776834069312,47.49,77447.99,0.01,0.02483,1e-05,7.11595]
[1776834074985,47.49,77448.76,0.01,0.02484,1e-05,7.11858]
[1776834080390,47.49,77447.64,0.01,0.02483,1e-05,7.11639]
[1776834085424,47.49,77447.96,0.01,0.02484,1e-05,7.11778]
[1776834090459,47.49,77445.02,0.01,0.02481,1e-05,7.11105]
[1776834095495,47.5,77444.85,0.01,0.02481,1e-05,7.1099]
[1776834100530,47.5,77436.74,0.01,0.02473,1e-05,7.09038]
[1776834105564,47.5,77435.91,0.01,0.02472,1e-05,7.0891]
[1776834110599,47.5,77428.88,0.01,0.02466,1e-05,7.07245]
[1776834115634,47.5,77425.31,0.01,0.02463,1e-05,7.06456]
[1776834120669,47.5,77423.13,0.01,0.02461,1e-05,7.06018]
[1776834125704,47.5,77422.12,0.01,0.0246,1e-05,7.05872]
[1776834130740,47.51,77422.47,0.01,0.02461,1e-05,7.06064]
[1776834134769,47.51,77433.5,0.01,0.02472,1e-05,7.08885]
[1776834140814,47.51,77437.46,0.01,0.02477,1e-05,7.09963]
[1776834145850,47.51,77436.35,0.01,0.02476,1e-05,7.09774]
[1776834150886,47.51,77432.6,0.01,0.02473,1e-05,7.08914]
[1776834155922,47.51,77430.63,0.01,0.02471,1e-05,7.08371]
[1776834160956,47.51,77422.57,0.01,0.02463,1e-05,7.06463]
[1776834165991,47.52,77422.3,0.01,0.02463,1e-05,7.06496]
[1776834174046,47.52,77422.08,0.01,0.02463,1e-05,7.066]
[1776834179082,47.52,77422.86,0.01,0.02465,1e-05,7.06891]
[1776834185769,47.52,77422.79,0.01,0.02465,1e-05,7.06988]
[1776834191166,47.52,77421.7,0.01,0.02464,1e-05,7.06831]
[1776834196202,47.53,77421.69,0.01,0.02465,1e-05,7.06924]
[1776834201236,47.53,77422.21,0.01,0.02466,1e-05,7.07146]
[1776834203251,47.53,77431.67,0.01,0.02475,1e-05,7.09533]
[1776834208285,47.53,77438.31,0.01,0.02482,1e-05,7.11254]
[1776834212315,47.53,77428.55,0.01,0.02472,1e-05,7.08738]
[1776834217350,47.53,77428.65,0.01,0.02473,1e-05,7.0884]
[1776834222385,47.53,77427.72,0.01,0.02472,1e-05,7.08687]
[1776834227420,47.53,77436.7,0.01,0.02481,1e-05,7.10996]
[1776834232455,47.54,77439.04,0.01,0.02484,1e-05,7.11639]
[1776834237491,47.54,77443.5,0.01,0.02489,1e-05,7.12803]
[1776834242526,47.54,77442.06,0.01,0.02487,1e-05,7.12491]
[1776834247561,47.54,77438.27,0.01,0.02484,1e-05,7.11598]
[1776834252595,47.54,77441.75,0.01,0.02487,1e-05,7.12518]
[1776834257630,47.54,77441.39,0.01,0.02487,1e-05,7.12475]
[1776834262666,47.54,77439.98,0.01,0.02486,1e-05,7.12172]
[1776834267710,47.54,77447.73,0.01,0.02494,1e-05,7.14159]
[1776834272742,47.54,77449.31,0.01,0.02495,1e-05,7.14455]
[1776834277776,47.54,77448.82,0.01,0.02495,1e-05,7.14364]
[1776834280803,47.54,77465.25,0.01,0.02512,1e-05,7.18498]
[1776834286482,47.54,77465.09,0.01,0.02511,1e-05,7.18459]
[1776834290874,47.54,77454.17,0.01,0.025,1e-05,7.15723]
[1776834295910,47.54,77453.06,0.01,0.02499,1e-05,7.15464]
[1776834300945,47.54,77447.8,0.01,0.02494,1e-05,7.14174]
[1776834303967,47.54,77468.5,0.01,0.02515,1e-05,7.1938]
[1776834309001,47.54,77471.56,0.01,0.02518,1e-05,7.20139]
[1776834311019,47.54,77481.96,0.01,0.02529,1e-05,7.22747]
[1776834316051,47.54,77490.89,0.01,0.02538,1e-05,7.24953]
[1776834321102,47.54,77489.44,0.01,0.02536,1e-05,7.24533]
[1776834323104,47.54,77471.03,0.01,0.02517,1e-05,7.19877]
[1776834328155,47.54,77473.01,0.01,0.02519,1e-05,7.20359]
[1776834333175,47.54,77470.5,0.01,0.02516,1e-05,7.19576]
[1776834338209,47.54,77470.92,0.01,0.02516,1e-05,7.19673]
[1776834343244,47.54,77464.97,0.01,0.0251,1e-05,7.18168]
[1776834348283,47.54,77464.43,0.01,0.0251,1e-05,7.18034]
[1776834353315,47.54,77462.84,0.01,0.02508,1e-05,7.17645]
[1776834358349,47.54,77456.41,0.01,0.02502,1e-05,7.16043]
[1776834361370,47.54,77445.45,0.01,0.02491,1e-05,7.13315]
[1776834366408,47.54,77445.46,0.01,0.02491,1e-05,7.13354]
[1776834371442,47.54,77445.59,0.01,0.02491,1e-05,7.13427]
[1776834376476,47.54,77440.64,0.01,0.02487,1e-05,7.12233]
[1776834381511,47.54,77439.6,0.01,0.02486,1e-05,7.12024]
[1776834384532,47.54,77451.19,0.01,0.02497,1e-05,7.14948]
[1776834389569,47.54,77452.1,0.01,0.02498,1e-05,7.15202]
[1776834394602,47.55,77451.4,0.01,0.02497,1e-05,7.14915]
[1776834397625,47.55,77441.78,0.01,0.02488,1e-05,7.12529]
[1776834399639,47.55,77428.58,0.01,0.02475,1e-05,7.0926]
[1776834401652,47.55,77439.83,0.01,0.02486,1e-05,7.12086]
[1776834407354,47.55,77449.39,0.01,0.02496,1e-05,7.14523]
[1776834412729,47.55,77442.64,0.01,0.02489,1e-05,7.12871]
[1776834417764,47.55,77440.23,0.01,0.02487,1e-05,7.12314]
[1776834422799,47.55,77438.94,0.01,0.02486,1e-05,7.12041]
[1776834425823,47.55,77426.09,0.01,0.02473,1e-05,7.08876]
[1776834430857,47.55,77426.48,0.01,0.02474,1e-05,7.09048]
[1776834435900,47.55,77437.75,0.01,0.02485,1e-05,7.11776]
[1776834437563,47.55,77453.96,0.01,0.02501,1e-05,7.15698]
[1776834442949,47.54,77454.77,0.01,0.025,1e-05,7.15549]
[1776834445969,47.54,77468.68,0.01,0.02513,1e-05,7.18823]
[1776834451006,47.53,77468.14,0.01,0.0251,1e-05,7.18175]
[1776834456042,47.53,77468.47,0.01,0.02509,1e-05,7.17885]
[1776834461077,47.52,77469.32,0.01,0.02509,1e-05,7.17732]
[1776834466111,47.51,77466.57,0.01,0.02504,1e-05,7.16679]
[1776834471147,47.51,77466.08,0.01,0.02502,1e-05,7.16128]
[1776834474167,47.5,77467.9,0.01,0.02503,1e-05,7.1637]
[1776834476182,47.5,77467.84,0.01,0.02503,1e-05,7.16284]
[1776834481216,47.5,77470.89,0.01,0.02504,1e-05,7.16693]
[1776834486262,47.49,77478.81,0.01,0.0251,1e-05,7.18253]
[1776834487269,47.49,77495.56,0.01,0.02527,1e-05,7.22397]
[1776834492301,47.48,77493.95,0.01,0.02524,1e-05,7.21596]
[1776834497335,47.47,77495.83,0.01,0.02524,1e-05,7.21673]
[1776834502370,47.47,77495.83,0.01,0.02522,1e-05,7.21278]
[1776834507405,47.46,77494.79,0.01,0.0252,1e-05,7.20625]
[1776834512440,47.45,77497.69,0.01,0.02521,1e-05,7.20833]
[1776834517476,47.45,77496.77,0.01,0.02518,1e-05,7.20215]
[1776834522511,47.44,77499.2,0.01,0.02519,1e-05,7.20446]
[1776834527545,47.44,77495.46,0.01,0.02513,1e-05,7.19124]
[1776834530567,47.43,77509.94,0.01,0.02527,1e-05,7.22551]
[1776834532581,47.43,77523.96,0.01,0.02541,1e-05,7.25942]
[1776834537615,47.42,77532.72,0.01,0.02548,1e-05,7.27736]
[1776834542653,47.42,77532.59,0.01,0.02546,1e-05,7.27263]
[1776834547686,47.41,77543.83,0.01,0.02556,1e-05,7.29681]
[1776834551717,47.4,77554.09,0.01,0.02565,1e-05,7.31929]
[1776834556754,47.39,77549.06,0.01,0.02558,1e-05,7.30176]
[1776834563801,47.38,77544.48,0.01,0.0255,1e-05,7.28378]
[1776834568836,47.38,77544.37,0.01,0.02548,1e-05,7.27909]
[1776834573872,47.37,77544.67,0.01,0.02546,1e-05,7.2741]
[1776834578567,47.36,77532.78,0.01,0.02532,1e-05,7.23966]
[1776834583941,47.36,77535.49,0.01,0.02533,1e-05,7.24248]
[1776834588976,47.35,77533.3,0.01,0.0253,1e-05,7.23291]
[1776834594011,47.34,77530.53,0.01,0.02525,1e-05,7.22197]
[1776834599047,47.34,77527.74,0.01,0.02521,1e-05,7.21108]
[1776834604085,47.33,77519.41,0.01,0.02511,1e-05,7.18637]
[1776834609116,47.32,77520.54,0.01,0.0251,1e-05,7.18566]
[1776834612137,47.32,77532.91,0.01,0.02522,1e-05,7.21474]
[1776834617172,47.31,77527.56,0.01,0.02515,1e-05,7.19748]
[1776834622209,47.31,77524.72,0.01,0.02511,1e-05,7.18666]
[1776834627244,47.3,77514.42,0.01,0.02499,1e-05,7.15721]
[1776834632279,47.3,77513.79,0.01,0.02496,1e-05,7.15101]
[1776834637314,47.29,77512.92,0.01,0.02494,1e-05,7.14562]
[1776834646380,47.28,77512.26,0.01,0.02491,1e-05,7.13768]
[1776834651411,47.28,77512.1,0.01,0.0249,1e-05,7.13487]
[1776834656446,47.27,77509.83,0.01,0.02486,1e-05,7.12553]
[1776834661481,47.27,77509.03,0.01,0.02484,1e-05,7.12055]
[1776834666516,47.26,77507.22,0.01,0.02481,1e-05,7.11307]
[1776834671558,47.26,77505.83,0.01,0.02478,1e-05,7.10672]
[1776834676598,47.25,77515.79,0.01,0.02487,1e-05,7.12884]
[1776834681630,47.25,77517.71,0.01,0.02488,1e-05,7.13063]
[1776834686665,47.24,77518.14,0.01,0.02487,1e-05,7.1287]
[1776834691700,47.24,77519.28,0.01,0.02486,1e-05,7.12727]
[1776834696735,47.23,77512.96,0.01,0.02479,1e-05,7.10851]
[1776834701770,47.23,77501.89,0.01,0.02466,1e-05,7.07807]
[1776834706805,47.22,77498.32,0.01,0.02462,1e-05,7.06663]
[1776834715871,47.22,77492.38,0.01,0.02454,1e-05,7.04761]
[1776834720902,47.21,77495.9,0.01,0.02457,1e-05,7.05407]
[1776834722915,47.21,77507.24,0.01,0.02468,1e-05,7.08143]
[1776834727951,47.21,77509.23,0.01,0.02469,1e-05,7.08386]
[1776834732990,47.2,77512.29,0.01,0.02471,1e-05,7.08893]
[1776834739697,47.2,77514.28,0.01,0.02471,1e-05,7.09028]
[1776834745074,47.19,77510.27,0.01,0.02466,1e-05,7.07765]
[1776834750109,47.19,77512.49,0.01,0.02467,1e-05,7.08067]
[1776834755144,47.18,77513.77,0.01,0.02467,1e-05,7.08]
[1776834759837,47.18,77524.15,0.01,0.02476,1e-05,7.10338]
[1776834765214,47.18,77526.59,0.01,0.02478,1e-05,7.10677]
[1776834769907,47.17,77538.19,0.01,0.02488,1e-05,7.13317]
[1776834776292,47.16,77536.17,0.01,0.02485,1e-05,7.12461]
[1776834781330,47.16,77537.56,0.01,0.02485,1e-05,7.12523]
[1776834786366,47.16,77536.73,0.01,0.02483,1e-05,7.12029]
[1776834791401,47.15,77544.67,0.01,0.0249,1e-05,7.1374]
[1776834796437,47.15,77543.63,0.01,0.02487,1e-05,7.13187]
[1776834800465,47.14,77554.95,0.01,0.02498,1e-05,7.15804]
[1776834805500,47.14,77559.94,0.01,0.02501,1e-05,7.16688]
[1776834810547,47.13,77559.39,0.01,0.025,1e-05,7.16295]
[1776834815582,47.13,77563.3,0.01,0.02502,1e-05,7.16767]
[1776834820616,47.12,77563.02,0.01,0.025,1e-05,7.16377]
[1776834825652,47.12,77556.03,0.01,0.02492,1e-05,7.14305]
[1776834829679,47.11,77545.66,0.01,0.0248,1e-05,7.11465]
[1776834834714,47.11,77544.73,0.01,0.02478,1e-05,7.10958]
[1776834839749,47.1,77546.46,0.01,0.02479,1e-05,7.11124]
[1776834846799,47.1,77542.12,0.01,0.02473,1e-05,7.09665]
[1776834851836,47.09,77538.65,0.01,0.02468,1e-05,7.08541]
[1776834856870,47.09,77537.68,0.01,0.02466,1e-05,7.08053]
[1776834861905,47.08,77535.93,0.01,0.02464,1e-05,7.07376]
[1776834866940,47.08,77535.1,0.01,0.02462,1e-05,7.06933]
[1776834871975,47.08,77532.04,0.01,0.02457,1e-05,7.05805]
[1776834880031,47.07,77531.83,0.01,0.02456,1e-05,7.05399]
[1776834882045,47.07,77519.16,0.01,0.02443,1e-05,7.02152]
[1776834884059,47.07,77528.91,0.01,0.02452,1e-05,7.04503]
[1776834889094,47.06,77526.61,0.01,0.02449,1e-05,7.03723]
[1776834894130,47.06,77523.81,0.01,0.02445,1e-05,7.02823]
[1776834899164,47.06,77520.18,0.01,0.02441,1e-05,7.01726]
[1776834904201,47.05,77516.48,0.01,0.02436,1e-05,7.00624]
[1776834909235,47.05,77517.91,0.01,0.02437,1e-05,7.00802]
[1776834914270,47.05,77520.97,0.01,0.02439,1e-05,7.01382]
[1776834919306,47.05,77511.54,0.01,0.02429,1e-05,6.98856]
[1776834924341,47.04,77510.4,0.01,0.02428,1e-05,6.98411]
[1776834931039,47.04,77511.95,0.01,0.02428,1e-05,6.98444]
[1776834936425,47.04,77516.14,0.01,0.02431,1e-05,6.99324]
[1776834941460,47.03,77517.89,0.01,0.02432,1e-05,6.99593]
[1776834946495,47.03,77518.52,0.01,0.02432,1e-05,6.99584]
[1776834953548,47.03,77519.09,0.01,0.02432,1e-05,6.99494]
[1776834958582,47.02,77505.21,0.01,0.02417,1e-05,6.95888]
[1776834964625,47.02,77497.07,0.01,0.02409,1e-05,6.9372]
[1776834966639,47.02,77508.2,0.01,0.0242,1e-05,6.96426]
[1776834970056,47.02,77507.74,0.01,0.02419,1e-05,6.9623]
[1776834970118,47.02,77512.08,0.01,0.02423,1e-05,6.97278]
[1776834971130,47.02,77512.08,0.01,0.02423,1e-05,6.97278]
[1776834971228,47.02,77555.95,0.01,0.02467,1e-05,7.08216]
[1776834972207,47.02,77555.95,0.01,0.02467,1e-05,7.08216]
[1776834972721,47.02,77579.96,0.01,0.0249,1e-05,7.1415]
[1776834975742,47.01,77569.59,0.01,0.02479,1e-05,7.1137]
[1776834979782,47.01,77587.37,0.01,0.02496,1e-05,7.15638]
[1776834982438,47.01,77584.37,0.01,0.02493,1e-05,7.14765]
[1776834982835,47.01,77581.41,0.01,0.02489,1e-05,7.13957]
[1776834983817,47.01,77627.72,0.01,0.02536,1e-05,7.25649]
[1776834986835,47.01,77603.44,0.01,0.02512,1e-05,7.19467]
[1776834987844,47.01,77618.77,0.01,0.02527,1e-05,7.23373]
[1776834988851,47.01,77639.63,0.01,0.02549,1e-05,7.28703]
[1776834991871,47.01,77650.93,0.01,0.0256,1e-05,7.31446]
[1776834993602,47.01,77654.83,0.01,0.02564,1e-05,7.32438]
[1776834993886,47.01,77640.13,0.01,0.02549,1e-05,7.28657]
[1776834994891,47.0,77626.07,0.01,0.02534,1e-05,7.24949]
[1776834999930,47.01,77622.75,0.01,0.0253,1e-05,7.24108]
[1776835002947,47.01,77639.23,0.01,0.02547,1e-05,7.28322]
[1776835003897,47.01,77639.23,0.01,0.02547,1e-05,7.28322]
[1776835004026,47.01,77652.49,0.01,0.02561,1e-05,7.31717]
[1776835004981,47.01,77706.04,0.01,0.02617,1e-05,7.45561]
[1776835005424,47.01,77706.04,0.01,0.02617,1e-05,7.45561]
[1776835006027,47.01,77799.1,0.01,0.02716,1e-05,7.70062]
[1776835006992,47.03,77813.55,0.01,0.02737,1e-05,7.75193]
[1776835008001,47.03,77798.94,0.01,0.02721,1e-05,7.71331]
[1776835009004,47.03,77815.96,0.01,0.0274,1e-05,7.75949]
[1776835010017,47.03,77839.76,0.01,0.02766,1e-05,7.82314]
[1776835011325,47.03,77833.57,0.01,0.02759,1e-05,7.80649]
[1776835012028,47.03,77823.21,0.01,0.02748,1e-05,7.77833]
[1776835016057,47.02,77833.39,0.01,0.02759,1e-05,7.80423]
[1776835020086,47.02,77842.88,0.01,0.02768,1e-05,7.82849]
[1776835025120,47.02,77844.13,0.01,0.02769,1e-05,7.83012]
[1776835030156,47.02,77838.31,0.01,0.02762,1e-05,7.81276]
[1776835033197,47.02,77818.22,0.01,0.0274,1e-05,7.7582]
[1776835034193,47.02,77861.2,0.01,0.02787,1e-05,7.87387]
[1776835035202,47.01,77903.19,0.01,0.02833,1e-05,7.98752]
[1776835036267,47.01,77913.51,0.01,0.02845,1e-05,8.01584]
[1776835038267,47.01,77928.88,0.01,0.02862,1e-05,8.05728]
[1776835041278,47.01,77908.75,0.01,0.02839,1e-05,8.0006]
[1776835042283,47.01,77898.5,0.01,0.02827,1e-05,7.97188]
[1776835043311,47.01,77887.61,0.01,0.02815,1e-05,7.94157]
[1776835046314,47.01,77876.59,0.01,0.02802,1e-05,7.90999]
[1776835048328,47.01,77865.47,0.01,0.02789,1e-05,7.87886]
[1776835051982,47.0,77856.2,0.01,0.02777,1e-05,7.85064]
[1776835056384,47.0,77837.67,0.01,0.02756,1e-05,7.7992]
[1776835060410,47.0,77827.99,0.01,0.02745,1e-05,7.77203]
[1776835063432,47.0,77846.69,0.01,0.02765,1e-05,7.82154]
[1776835065446,47.0,77858.22,0.01,0.02778,1e-05,7.85207]
[1776835068466,46.99,77879.67,0.01,0.02801,1e-05,7.90862]
[1776835070502,46.99,77889.65,0.01,0.02812,1e-05,7.93478]
[1776835072135,46.99,77906.2,0.01,0.0283,1e-05,7.97991]
[1776835073519,46.99,77885.33,0.01,0.02807,1e-05,7.92252]
[1776835074527,46.99,77874.3,0.01,0.02794,1e-05,7.89257]
[1776835079560,46.99,77865.65,0.01,0.02784,1e-05,7.86629]
[1776835084601,46.98,77872.5,0.01,0.0279,1e-05,7.88277]
[1776835087713,46.98,77890.88,0.01,0.0281,1e-05,7.93142]
[1776835088662,46.98,77911.42,0.01,0.02833,1e-05,7.98699]
[1776835089667,46.98,77947.82,0.01,0.02874,1e-05,8.08645]
[1776835090675,46.98,77960.75,0.01,0.02888,1e-05,8.12158]
[1776835095710,46.97,77960.82,0.01,0.02887,1e-05,8.11773]
[1776835100745,46.97,77960.55,0.01,0.02885,1e-05,8.11293]
[1776835105780,46.96,77955.07,0.01,0.02876,1e-05,8.09304]
[1776835110827,46.95,77926.09,0.01,0.02842,1e-05,8.0103]
[1776835111829,46.95,77885.48,0.01,0.02796,1e-05,7.89672]
[1776835112845,46.95,77870.76,0.01,0.0278,1e-05,7.85684]
[1776835113843,46.95,77856.86,0.01,0.02764,1e-05,7.81849]
[1776835117884,46.95,77877.46,0.01,0.02785,1e-05,7.87164]
[1776835118880,46.94,77863.98,0.01,0.0277,1e-05,7.83292]
[1776835119888,46.94,77852.4,0.01,0.02756,1e-05,7.79999]
[1776835120894,46.94,77843.0,0.01,0.02745,1e-05,7.77385]
[1776835125929,46.93,77833.13,0.01,0.02732,1e-05,7.74094]
[1776835129957,46.92,77844.63,0.01,0.02743,1e-05,7.76869]
[1776835132980,46.92,77833.11,0.01,0.0273,1e-05,7.73538]
[1776835137006,46.92,77822.44,0.01,0.02717,1e-05,7.70373]
[1776835142042,46.91,77809.67,0.01,0.02701,1e-05,7.66615]
[1776835147078,46.91,77803.47,0.01,0.02693,1e-05,7.64647]
[1776835152130,46.9,77831.8,0.01,0.02723,1e-05,7.71949]
[1776835153138,46.9,77869.38,0.01,0.02763,1e-05,7.81824]
[1776835155155,46.9,77883.3,0.01,0.02778,1e-05,7.85443]
[1776835158173,46.89,77908.14,0.01,0.02804,1e-05,7.91869]
[1776835159181,46.89,77924.15,0.01,0.02822,1e-05,7.96144]
[1776835163217,46.88,77899.05,0.01,0.02792,1e-05,7.88964]
[1776835164220,46.88,77878.96,0.01,0.02769,1e-05,7.83401]
[1776835166240,46.88,77867.71,0.01,0.02756,1e-05,7.80148]
[1776835171276,46.88,77869.0,0.01,0.02756,1e-05,7.80213]
[1776835173284,46.87,77858.01,0.01,0.02744,1e-05,7.77084]
[1776835176310,46.87,77870.4,0.01,0.02756,1e-05,7.80173]
[1776835177317,46.87,77889.66,0.01,0.02777,1e-05,7.85289]
[1776835182353,46.86,77901.22,0.01,0.02788,1e-05,7.87937]
[1776835186380,46.85,77910.72,0.01,0.02797,1e-05,7.90126]
[1776835191417,46.85,77894.0,0.01,0.02776,1e-05,7.85081]
[1776835196454,46.84,77886.67,0.01,0.02766,1e-05,7.82639]
[1776835199478,46.84,77897.65,0.01,0.02777,1e-05,7.85338]
[1776835201496,46.83,77887.56,0.01,0.02765,1e-05,7.82421]
[1776835203103,46.83,77899.1,0.01,0.02777,1e-05,7.85366]
[1776835204520,46.83,77913.59,0.01,0.02793,1e-05,7.89205]
[1776835207537,46.82,77901.72,0.01,0.02779,1e-05,7.85742]
[1776835211565,46.82,77891.72,0.01,0.02767,1e-05,7.82901]
[1776835213580,46.82,77882.29,0.01,0.02756,1e-05,7.80296]
[1776835216599,46.82,77863.32,0.01,0.02735,1e-05,7.75117]
[1776835217611,46.82,77850.61,0.01,0.02721,1e-05,7.71692]
[1776835223246,46.82,77865.99,0.01,0.02738,1e-05,7.75749]
[1776835228684,46.81,77869.9,0.01,0.02741,1e-05,7.76466]
[1776835229692,46.81,77859.55,0.01,0.02729,1e-05,7.7362]
[1776835230698,46.81,77849.19,0.01,0.02717,1e-05,7.70783]
[1776835233316,46.81,77833.72,0.01,0.02699,1e-05,7.66348]
[1776835238754,46.81,77837.42,0.01,0.02702,1e-05,7.67084]
[1776835241775,46.8,77847.87,0.01,0.02713,1e-05,7.69663]
[1776835243387,46.8,77858.59,0.01,0.02724,1e-05,7.72475]
[1776835245802,46.8,77880.99,0.01,0.02748,1e-05,7.7837]
[1776835250837,46.79,77893.15,0.01,0.0276,1e-05,7.81291]
[1776835255873,46.79,77893.21,0.01,0.02758,1e-05,7.80863]
[1776835257888,46.79,77872.68,0.01,0.02736,1e-05,7.75262]
[1776835263528,46.78,77871.04,0.01,0.02732,1e-05,7.74498]
[1776835264951,46.78,77857.9,0.01,0.02717,1e-05,7.7085]
[1776835266965,46.78,77843.65,0.01,0.02701,1e-05,7.66883]
[1776835268979,46.77,77856.25,0.01,0.02715,1e-05,7.70197]
[1776835274015,46.77,77864.52,0.01,0.02722,1e-05,7.72065]
[1776835279051,46.76,77864.7,0.01,0.02721,1e-05,7.71821]
[1776835283099,46.76,77910.67,0.01,0.02771,1e-05,7.84093]
[1776835284098,46.76,77987.41,0.01,0.02857,1e-05,8.05027]
[1776835285105,46.76,77997.05,0.01,0.02866,1e-05,8.07294]
[1776835290133,46.75,77995.79,0.01,0.02865,1e-05,8.06867]
[1776835291139,46.75,77985.97,0.01,0.02853,1e-05,8.03996]
[1776835293271,46.75,77996.57,0.01,0.02865,1e-05,8.06906]
[1776835294205,46.75,78021.47,0.01,0.02893,1e-05,8.13814]
[1776835295210,46.75,78078.54,0.01,0.02959,1e-05,8.29691]
[1776835296217,46.75,78101.72,0.01,0.02986,1e-05,8.36248]
[1776835297219,46.75,78085.94,0.01,0.02967,1e-05,8.31672]
[1776835299234,46.75,78073.84,0.01,0.02952,1e-05,8.28159]
[1776835301253,46.75,78062.78,0.01,0.02939,1e-05,8.25004]
[1776835306285,46.75,78057.29,0.01,0.02932,1e-05,8.23257]
[1776835308311,46.74,78036.66,0.01,0.02908,1e-05,8.17368]
[1776835309315,46.74,78021.18,0.01,0.0289,1e-05,8.13026]
[1776835314351,46.74,78012.26,0.01,0.02878,1e-05,8.10234]
[1776835315356,46.74,77996.22,0.01,0.02859,1e-05,8.05638]
[1776835316364,46.73,77984.6,0.01,0.02846,1e-05,8.02359]
[1776835317371,46.73,77974.46,0.01,0.02834,1e-05,7.99502]
[1776835319385,46.73,77960.29,0.01,0.02818,1e-05,7.95499]
[1776835321418,46.73,77985.47,0.01,0.02846,1e-05,8.02364]
[1776835322425,46.72,78022.42,0.01,0.02886,1e-05,8.12095]
[1776835323428,46.72,78046.24,0.01,0.02913,1e-05,8.18678]
[1776835326450,46.72,78060.32,0.01,0.02928,1e-05,8.2242]
[1776835329470,46.72,78031.63,0.01,0.02894,1e-05,8.14194]
[1776835334505,46.71,78028.76,0.01,0.0289,1e-05,8.1311]
[1776835338535,46.71,78018.81,0.01,0.02878,1e-05,8.1013]
[1776835343572,46.7,78026.88,0.01,0.02886,1e-05,8.12124]
[1776835345586,46.7,78014.91,0.01,0.02872,1e-05,8.08695]
[1776835348608,46.7,78024.94,0.01,0.02882,1e-05,8.11335]
[1776835353669,46.7,78019.21,0.01,0.02874,1e-05,8.09297]
[1776835357671,46.69,78009.81,0.01,0.02863,1e-05,8.0651]
[1776835362708,46.69,78000.16,0.01,0.02851,1e-05,8.0364]
[1776835367743,46.69,77993.51,0.01,0.02842,1e-05,8.0162]
[1776835372780,46.69,77995.48,0.01,0.02844,1e-05,8.01987]
[1776835377814,46.68,77995.73,0.01,0.02843,1e-05,8.01877]
[1776835382850,46.68,77993.08,0.01,0.0284,1e-05,8.00977]
[1776835387884,46.68,77995.03,0.01,0.02841,1e-05,8.01346]
[1776835392920,46.67,77991.79,0.01,0.02837,1e-05,8.00286]
[1776835397955,46.67,77993.32,0.01,0.02838,1e-05,8.00546]
[1776835402990,46.67,77993.91,0.01,0.02838,1e-05,8.00547]
[1776835408026,46.67,77992.03,0.01,0.02835,1e-05,7.99869]
[1776835413062,46.66,77989.83,0.01,0.02831,1e-05,7.98966]
[1776835418095,46.66,77993.68,0.01,0.02835,1e-05,7.99871]
[1776835423130,46.66,77991.56,0.01,0.02832,1e-05,7.99134]
[1776835428166,46.66,77996.02,0.01,0.02836,1e-05,8.00209]
[1776835431203,46.66,78057.79,0.01,0.02907,1e-05,8.17264]
[1776835432202,46.66,78073.5,0.01,0.02925,1e-05,8.21665]
[1776835437562,46.65,78078.86,0.01,0.0293,1e-05,8.23032]
[1776835437602,46.65,78122.72,0.01,0.02981,1e-05,8.35352]
[1776835439251,46.65,78113.4,0.01,0.0297,1e-05,8.3265]
[1776835441265,46.65,78098.47,0.01,0.02952,1e-05,8.28321]
[1776835442272,46.65,78109.92,0.01,0.02965,1e-05,8.31514]
[1776835446393,46.65,78185.99,0.01,0.03055,1e-05,8.53098]
[1776835451349,46.64,78176.21,0.01,0.03041,1e-05,8.49832]
[1776835456394,46.64,78174.84,0.01,0.03039,1e-05,8.49195]
[1776835457387,46.64,78223.63,0.01,0.03097,1e-05,8.63296]
[1776835458398,46.63,78243.65,0.01,0.0312,1e-05,8.68839]
[1776835460408,46.6,78253.78,0.01,0.03123,1e-05,8.69568]
[1776835462426,46.59,78301.03,0.01,0.03179,1e-05,8.83086]
[1776835463435,46.57,78350.14,0.01,0.03233,1e-05,8.96005]
[1776835464444,46.55,78365.01,0.01,0.03245,1e-05,8.98871]
[1776835467460,46.51,78351.15,0.01,0.03217,1e-05,8.92192]
[1776835468467,46.51,78333.08,0.01,0.03194,1e-05,8.86681]
[1776835470481,46.5,78320.99,0.01,0.03177,1e-05,8.82832]
[1776835473502,46.49,78311.44,0.01,0.0316,1e-05,8.78698]
[1776835475592,46.47,78294.69,0.01,0.03135,1e-05,8.72866]
[1776835478536,46.46,78284.8,0.01,0.0312,1e-05,8.6915]
[1776835481558,46.46,78272.9,0.01,0.03105,1e-05,8.65572]
[1776835483576,46.46,78254.43,0.01,0.03082,1e-05,8.60136]
[1776835484582,46.46,78243.46,0.01,0.03069,1e-05,8.56931]
[1776835485588,46.46,78222.88,0.01,0.03044,1e-05,8.5096]
[1776835488609,46.46,78232.32,0.01,0.03055,1e-05,8.53677]
[1776835490624,46.46,78211.37,0.01,0.03029,1e-05,8.47459]
[1776835491631,46.46,78192.5,0.01,0.03007,1e-05,8.4204]
[1776835494652,46.45,78180.76,0.01,0.02992,1e-05,8.38412]
[1776835499686,46.45,78179.13,0.01,0.02989,1e-05,8.37632]
[1776835504751,46.45,78191.89,0.01,0.03003,1e-05,8.41197]
[1776835505754,46.44,78286.09,0.01,0.03116,1e-05,8.68391]
[1776835506762,46.44,78330.57,0.01,0.03171,1e-05,8.81398]
[1776835511802,46.44,78334.47,0.01,0.03174,1e-05,8.82276]
[1776835512805,46.44,78322.42,0.01,0.03159,1e-05,8.78658]
[1776835516839,46.42,78332.66,0.01,0.03167,1e-05,8.80655]
[1776835519870,46.39,78381.8,0.01,0.03219,1e-05,8.92992]
[1776835520869,46.39,78391.54,0.01,0.03231,1e-05,8.95836]
[1776835523891,46.39,78403.49,0.01,0.03245,1e-05,8.99191]
[1776835526912,46.37,78384.03,0.01,0.03216,1e-05,8.92409]
[1776835527918,46.37,78373.2,0.01,0.03202,1e-05,8.89107]
[1776835530940,46.37,78361.5,0.01,0.03187,1e-05,8.85434]
[1776835531948,46.37,78341.22,0.01,0.03161,1e-05,8.79207]
[1776835533960,46.37,78329.86,0.01,0.03146,1e-05,8.75758]
[1776835536982,46.36,78342.34,0.01,0.03161,1e-05,8.79321]
[1776835539012,46.36,78329.95,0.01,0.03146,1e-05,8.75567]
[1776835542023,46.36,78311.17,0.01,0.03122,1e-05,8.69906]
[1776835543029,46.36,78322.83,0.01,0.03136,1e-05,8.73304]
[1776835548068,46.35,78310.42,0.01,0.03117,1e-05,8.68857]
[1776835551097,46.34,78300.66,0.01,0.03104,1e-05,8.65642]
[1776835554111,46.34,78288.71,0.01,0.03089,1e-05,8.62079]
[1776835557132,46.34,78316.86,0.01,0.03123,1e-05,8.70262]
[1776835562167,46.34,78319.64,0.01,0.03126,1e-05,8.70924]
[1776835565764,46.34,78298.77,0.01,0.031,1e-05,8.64705]
[1776835567203,46.34,78286.03,0.01,0.03084,1e-05,8.60932]
[1776835572238,46.33,78283.3,0.01,0.0308,1e-05,8.59953]
[1776835577273,46.33,78274.99,0.01,0.0307,1e-05,8.57469]
[1776835579289,46.33,78264.11,0.01,0.03056,1e-05,8.54197]
[1776835580293,46.33,78277.01,0.01,0.03072,1e-05,8.57941]
[1776835585917,46.33,78286.17,0.01,0.03083,1e-05,8.60529]
[1776835588351,46.33,78304.91,0.01,0.03105,1e-05,8.65976]
[1776835589361,46.33,78323.05,0.01,0.03127,1e-05,8.71277]
[1776835594396,46.33,78319.41,0.01,0.03122,1e-05,8.69886]
[1776835597439,46.33,78303.81,0.01,0.03102,1e-05,8.65249]
[1776835598445,46.32,78253.64,0.01,0.03041,1e-05,8.50447]
[1776835599456,46.32,78232.66,0.01,0.03015,1e-05,8.44391]
[1776835604485,46.32,78238.42,0.01,0.03022,1e-05,8.4595]
[1776835606499,46.32,78210.94,0.01,0.02989,1e-05,8.37928]
[1776835611535,46.32,78213.58,0.01,0.02992,1e-05,8.38664]
[1776835613548,46.32,78227.16,0.01,0.03008,1e-05,8.4258]
[1776835618583,46.32,78225.51,0.01,0.03006,1e-05,8.4217]
[1776835623619,46.32,78222.73,0.01,0.03003,1e-05,8.41444]
[1776835628654,46.32,78226.33,0.01,0.03008,1e-05,8.42547]
[1776835632682,46.32,78199.46,0.01,0.02976,1e-05,8.34929]
[1776835637717,46.33,78194.14,0.01,0.02971,1e-05,8.33524]
[1776835640738,46.33,78179.08,0.01,0.02953,1e-05,8.29317]
[1776835644766,46.33,78163.08,0.01,0.02935,1e-05,8.24913]
[1776835649808,46.33,78166.63,0.01,0.02939,1e-05,8.25976]
[1776835651816,46.33,78155.13,0.01,0.02926,1e-05,8.22653]
[1776835654838,46.33,78143.24,0.01,0.02912,1e-05,8.19215]
[1776835659873,46.33,78145.85,0.01,0.02916,1e-05,8.20251]
[1776835664907,46.34,78132.35,0.01,0.02901,1e-05,8.16647]
[1776835665914,46.34,78109.08,0.01,0.02875,1e-05,8.10173]
[1776835667928,46.34,78095.73,0.01,0.02859,1e-05,8.06493]
[1776835672964,46.34,78094.35,0.01,0.02859,1e-05,8.06458]
[1776835674978,46.35,78084.34,0.01,0.02848,1e-05,8.03812]
[1776835680022,46.35,78087.49,0.01,0.02854,1e-05,8.05059]
[1776835685052,46.36,78087.57,0.01,0.02855,1e-05,8.05445]
[1776835687127,46.36,78146.59,0.01,0.02924,1e-05,8.22063]
[1776835688080,46.36,78202.65,0.01,0.0299,1e-05,8.38122]
[1776835693117,46.36,78198.77,0.01,0.02986,1e-05,8.37094]
[1776835698154,46.36,78204.29,0.01,0.02993,1e-05,8.38786]
[1776835701175,46.36,78194.74,0.01,0.02982,1e-05,8.36109]
[1776835703188,46.36,78178.72,0.01,0.02963,1e-05,8.31588]
[1776835706790,46.37,78168.17,0.01,0.02951,1e-05,8.28681]
[1776835712294,46.37,78169.32,0.01,0.02953,1e-05,8.29024]
[1776835713269,46.37,78193.71,0.01,0.02982,1e-05,8.36038]
[1776835714275,46.37,78220.47,0.01,0.03013,1e-05,8.4373]
[1776835719310,46.37,78219.76,0.01,0.03013,1e-05,8.43578]
[1776835724343,46.37,78220.33,0.01,0.03014,1e-05,8.43793]
[1776835729378,46.37,78220.45,0.01,0.03014,1e-05,8.43878]
[1776835734415,46.37,78218.12,0.01,0.03012,1e-05,8.43257]
[1776835737006,46.37,78229.26,0.01,0.03025,1e-05,8.46484]
[1776835742470,46.37,78229.94,0.01,0.03026,1e-05,8.46719]
[1776835744485,46.37,78245.07,0.01,0.03044,1e-05,8.51097]
[1776835749519,46.37,78238.39,0.01,0.03036,1e-05,8.49155]
[1776835752541,46.37,78221.59,0.01,0.03016,1e-05,8.4432]
[1776835755563,46.37,78208.04,0.01,0.03,1e-05,8.40457]
[1776835760599,46.38,78200.66,0.01,0.02992,1e-05,8.38429]
[1776835765634,46.38,78196.04,0.01,0.02987,1e-05,8.37199]
[1776835770669,46.38,78195.82,0.01,0.02987,1e-05,8.37237]
[1776835775705,46.38,78204.75,0.01,0.02997,1e-05,8.39734]
[1776835780739,46.38,78205.6,0.01,0.02999,1e-05,8.40057]
[1776835785774,46.38,78199.04,0.01,0.02991,1e-05,8.38266]
[1776835790809,46.38,78198.17,0.01,0.0299,1e-05,8.38112]
[1776835795844,46.38,78208.26,0.01,0.03003,1e-05,8.41085]
[1776835800881,46.39,78208.99,0.01,0.03004,1e-05,8.41361]
[1776835802914,46.39,78224.83,0.01,0.03023,1e-05,8.4594]
[1776835803905,46.39,78235.01,0.01,0.03035,1e-05,8.48881]
[1776835808940,46.39,78231.39,0.01,0.03031,1e-05,8.47846]
[1776835809947,46.39,78219.51,0.01,0.03017,1e-05,8.44427]
[1776835812969,46.39,78209.35,0.01,0.03005,1e-05,8.41527]
[1776835814989,46.39,78240.2,0.01,0.03041,1e-05,8.50383]
[1776835820029,46.38,78262.43,0.01,0.03067,1e-05,8.56601]
[1776835821031,46.38,78274.78,0.01,0.03082,1e-05,8.60155]
[1776835823097,46.38,78262.95,0.01,0.03067,1e-05,8.56662]
[1776835825077,46.38,78274.2,0.01,0.03081,1e-05,8.59824]
[1776835830114,46.38,78266.76,0.01,0.0307,1e-05,8.57382]
[1776835831118,46.38,78256.6,0.01,0.03057,1e-05,8.54225]
[1776835834141,46.37,78244.99,0.01,0.03043,1e-05,8.5072]
[1776835835147,46.37,78259.48,0.01,0.0306,1e-05,8.54917]
[1776835838167,46.37,78274.63,0.01,0.03078,1e-05,8.5914]
[1776835840185,46.37,78263.55,0.01,0.03064,1e-05,8.55814]
[1776835845221,46.37,78257.1,0.01,0.03055,1e-05,8.53698]
[1776835849251,46.36,78236.94,0.01,0.0303,1e-05,8.4769]
[1776835851266,46.36,78222.16,0.01,0.03012,1e-05,8.43392]
[1776835853279,46.36,78206.28,0.01,0.02993,1e-05,8.38738]
[1776835856300,46.36,78196.76,0.01,0.02981,1e-05,8.35951]
[1776835861335,46.36,78182.95,0.01,0.02965,1e-05,8.31926]
[1776835866371,46.36,78180.6,0.01,0.02962,1e-05,8.31184]
[1776835871408,46.36,78180.57,0.01,0.02961,1e-05,8.31141]
[1776835872413,46.36,78190.73,0.01,0.02973,1e-05,8.34028]
[1776835874431,46.36,78202.78,0.01,0.02987,1e-05,8.37431]
[1776835879466,46.35,78206.91,0.01,0.02992,1e-05,8.38518]
[1776835884501,46.35,78208.15,0.01,0.02993,1e-05,8.38761]
[1776835886516,46.35,78195.76,0.01,0.02978,1e-05,8.35176]
[1776835891556,46.35,78191.28,0.01,0.02972,1e-05,8.33672]
[1776835896585,46.35,78186.92,0.01,0.02967,1e-05,8.32373]
[1776835901621,46.35,78188.44,0.01,0.02968,1e-05,8.32753]
[1776835903635,46.35,78176.99,0.01,0.02955,1e-05,8.29472]
[1776835908262,46.35,78162.07,0.01,0.02937,1e-05,8.25191]
[1776835912701,46.35,78152.67,0.01,0.02926,1e-05,8.2261]
[1776835918333,46.35,78145.01,0.01,0.02919,1e-05,8.20766]
[1776835923789,46.36,78153.89,0.01,0.02931,1e-05,8.23619]
[1776835928816,46.36,78154.81,0.01,0.02932,1e-05,8.2403]
[1776835933848,46.36,78151.85,0.01,0.02929,1e-05,8.233]
[1776835938474,46.37,78130.15,0.01,0.02905,1e-05,8.17411]
[1776835943918,46.37,78113.62,0.01,0.02888,1e-05,8.13281]
[1776835946938,46.38,78101.65,0.01,0.02875,1e-05,8.09995]
[1776835951979,46.38,78100.68,0.01,0.02873,1e-05,8.09556]
[1776835952982,46.37,78089.42,0.01,0.0286,1e-05,8.0637]
[1776835954997,46.37,78078.5,0.01,0.02847,1e-05,8.03256]
[1776835960043,46.37,78075.31,0.01,0.02843,1e-05,8.02339]
[1776835964080,46.37,78088.07,0.01,0.02858,1e-05,8.05957]
[1776835968115,46.37,78114.09,0.01,0.02888,1e-05,8.13171]
[1776835969116,46.37,78141.5,0.01,0.02919,1e-05,8.20858]
[1776835972139,46.37,78131.18,0.01,0.02908,1e-05,8.18073]
[1776835973145,46.37,78141.05,0.01,0.02919,1e-05,8.20822]
[1776835978181,46.38,78146.96,0.01,0.02926,1e-05,8.22546]
[1776835983216,46.38,78147.56,0.01,0.02928,1e-05,8.22902]
[1776835988281,46.38,78150.04,0.01,0.02932,1e-05,8.23784]
[1776835989555,46.38,78233.52,0.01,0.0303,1e-05,8.47621]
[1776835992280,46.38,78244.43,0.01,0.03043,1e-05,8.50796]
[1776835997314,46.38,78239.84,0.01,0.03038,1e-05,8.49436]
[1776836001344,46.38,78250.7,0.01,0.03051,1e-05,8.52555]
[1776836006380,46.38,78253.96,0.01,0.03054,1e-05,8.53446]
[1776836011427,46.38,78255.92,0.01,0.03056,1e-05,8.53769]
[1776836016457,46.37,78247.89,0.01,0.03045,1e-05,8.51217]
[1776836021488,46.37,78244.37,0.01,0.0304,1e-05,8.49993]
[1776836026523,46.37,78242.63,0.01,0.03037,1e-05,8.49293]
[1776836027530,46.37,78230.89,0.01,0.03023,1e-05,8.45867]
[1776836032573,46.37,78227.04,0.01,0.03018,1e-05,8.44596]
[1776836034581,46.36,78236.83,0.01,0.03029,1e-05,8.47356]
[1776836039646,46.36,78222.92,0.01,0.03012,1e-05,8.43181]
[1776836044655,46.36,78223.82,0.01,0.03012,1e-05,8.43296]
[1776836049305,46.36,78213.49,0.01,0.02999,1e-05,8.40189]
[1776836054723,46.36,78213.91,0.01,0.02999,1e-05,8.4019]
[1776836059759,46.35,78217.24,0.01,0.03003,1e-05,8.41025]
[1776836064794,46.35,78216.01,0.01,0.03001,1e-05,8.40545]
[1776836066812,46.35,78201.76,0.01,0.02984,1e-05,8.36415]
[1776836067819,46.35,78177.2,0.01,0.02955,1e-05,8.2939]
[1776836070836,46.35,78166.13,0.01,0.02941,1e-05,8.26221]
[1776836072850,46.35,78157.83,0.01,0.02931,1e-05,8.2372]
[1776836077890,46.35,78155.18,0.01,0.02928,1e-05,8.22985]
[1776836079526,46.35,78139.43,0.01,0.0291,1e-05,8.1855]
[1776836084935,46.35,78146.11,0.01,0.02918,1e-05,8.2049]
[1776836086948,46.35,78156.19,0.01,0.0293,1e-05,8.23356]
[1776836091989,46.35,78153.2,0.01,0.02926,1e-05,8.22527]
[1776836095009,46.35,78143.6,0.01,0.02915,1e-05,8.19832]
[1776836100046,46.35,78144.21,0.01,0.02916,1e-05,8.20044]
[1776836102059,46.35,78132.41,0.01,0.02902,1e-05,8.16739]
[1776836107095,46.35,78121.46,0.01,0.0289,1e-05,8.1374]
[1776836109736,46.36,78132.81,0.01,0.02903,1e-05,8.16981]
[1776836114144,46.36,78143.27,0.01,0.02916,1e-05,8.19993]
[1776836115150,46.36,78157.41,0.01,0.02932,1e-05,8.23995]
[1776836120185,46.36,78150.06,0.01,0.02924,1e-05,8.21932]
[1776836125219,46.36,78140.71,0.01,0.02913,1e-05,8.19329]
[1776836130254,46.36,78141.89,0.01,0.02915,1e-05,8.19712]
[1776836133279,46.36,78161.3,0.01,0.02937,1e-05,8.25076]
[1776836134287,46.36,78173.83,0.01,0.02952,1e-05,8.2863]
[1776836136302,46.36,78183.54,0.01,0.02963,1e-05,8.31378]
[1776836141334,46.36,78191.15,0.01,0.02972,1e-05,8.33499]
[1776836146371,46.36,78186.57,0.01,0.02966,1e-05,8.32131]
[1776836148383,46.36,78177.15,0.01,0.02955,1e-05,8.29432]
[1776836153417,46.36,78170.74,0.01,0.02947,1e-05,8.27586]
[1776836157446,46.36,78181.7,0.01,0.0296,1e-05,8.30686]
[1776836162482,46.36,78184.83,0.01,0.02964,1e-05,8.31531]
[1776836167516,46.35,78188.35,0.01,0.02968,1e-05,8.32485]
[1776836172552,46.35,78157.73,0.01,0.02931,1e-05,8.23741]
[1776836173559,46.35,78142.63,0.01,0.02914,1e-05,8.19468]
[1776836178594,46.36,78142.22,0.01,0.02915,1e-05,8.19751]
[1776836183628,46.36,78149.42,0.01,0.02925,1e-05,8.2206]
[1776836188665,46.36,78152.73,0.01,0.02929,1e-05,8.23023]
[1776836193701,46.36,78152.32,0.01,0.02928,1e-05,8.22787]
[1776836196722,46.36,78135.96,0.01,0.02909,1e-05,8.18181]
[1776836200749,46.37,78126.03,0.01,0.02897,1e-05,8.15437]
[1776836204776,46.37,78115.46,0.01,0.02886,1e-05,8.12535]
[1776836209813,46.37,78111.44,0.01,0.02881,1e-05,8.11512]
[1776836213842,46.37,78098.26,0.01,0.02867,1e-05,8.07921]
[1776836215855,46.37,78085.75,0.01,0.02853,1e-05,8.0449]
[1776836220891,46.37,78078.42,0.01,0.02845,1e-05,8.02623]
[1776836225925,46.38,78070.14,0.01,0.02836,1e-05,8.0051]
[1776836230588,46.38,78053.38,0.01,0.02818,1e-05,7.96076]
[1776836235995,46.38,78053.98,0.01,0.0282,1e-05,7.96516]
[1776836239016,46.39,78040.91,0.01,0.02806,1e-05,7.93055]
[1776836244052,46.39,78032.29,0.01,0.02797,1e-05,7.90948]
[1776836247072,46.39,78045.18,0.01,0.02812,1e-05,7.94656]
[1776836252110,46.4,78054.91,0.01,0.02824,1e-05,7.97428]
[1776836257144,46.4,78062.33,0.01,0.02833,1e-05,7.99689]
[1776836260803,46.4,78072.22,0.01,0.02845,1e-05,8.02548]
[1776836266208,46.4,78074.52,0.01,0.02848,1e-05,8.03397]
[1776836270874,46.41,78083.87,0.01,0.0286,1e-05,8.06128]
[1776836276277,46.41,78074.51,0.01,0.0285,1e-05,8.03711]
[1776836281313,46.41,78076.28,0.01,0.02853,1e-05,8.04375]
[1776836285341,46.41,78063.65,0.01,0.02839,1e-05,8.01009]
[1776836290376,46.42,78070.1,0.01,0.02847,1e-05,8.02985]
[1776836295411,46.42,78069.68,0.01,0.02847,1e-05,8.03043]
[1776836300446,46.42,78064.67,0.01,0.02842,1e-05,8.01829]
[1776836304475,46.42,78052.44,0.01,0.02829,1e-05,7.98596]
[1776836309511,46.43,78058.75,0.01,0.02837,1e-05,8.00543]
[1776836314544,46.43,78066.16,0.01,0.02846,1e-05,8.02641]
[1776836319579,46.43,78050.87,0.01,0.02829,1e-05,7.98593]
[1776836322601,46.43,78039.82,0.01,0.02817,1e-05,7.95665]
[1776836324614,46.44,78029.78,0.01,0.02806,1e-05,7.9299]
[1776836329650,46.45,78020.3,0.01,0.02799,1e-05,7.91077]
[1776836333680,46.46,78007.33,0.01,0.02789,1e-05,7.88645]
[1776836338712,46.49,78005.71,0.01,0.02794,1e-05,7.89923]
[1776836343747,46.5,78004.94,0.01,0.02797,1e-05,7.90475]
[1776836348782,46.51,78003.64,0.01,0.02796,1e-05,7.9038]
[1776836353823,46.51,78010.03,0.01,0.02805,1e-05,7.92394]
[1776836358865,46.51,78003.93,0.01,0.02799,1e-05,7.90965]
[1776836363899,46.53,78003.84,0.01,0.02802,1e-05,7.91651]
[1776836368934,46.55,78004.13,0.01,0.02809,1e-05,7.93263]
[1776836373969,46.56,77999.82,0.01,0.02806,1e-05,7.92588]
[1776836379006,46.56,78004.78,0.01,0.02813,1e-05,7.94182]
[1776836384042,46.57,77998.99,0.01,0.02807,1e-05,7.92819]
[1776836389076,46.57,77989.39,0.01,0.02797,1e-05,7.90427]
[1776836394113,46.57,77985.34,0.01,0.02794,1e-05,7.89574]
[1776836399147,46.58,77992.75,0.01,0.02803,1e-05,7.91857]
[1776836404182,46.58,77980.22,0.01,0.0279,1e-05,7.88673]
[1776836406200,46.58,77967.55,0.01,0.02777,1e-05,7.85378]
[1776836411866,46.59,77983.61,0.01,0.02796,1e-05,7.90055]
[1776836414259,46.59,78018.4,0.01,0.02836,1e-05,7.99764]
[1776836415260,46.59,78032.76,0.01,0.02852,1e-05,8.03767]
[1776836418281,46.59,78022.34,0.01,0.02841,1e-05,8.00945]
[1776836421937,46.59,78051.85,0.01,0.02875,1e-05,8.09223]
[1776836423317,46.6,78063.81,0.01,0.02889,1e-05,8.12623]
[1776836428353,46.6,78067.05,0.01,0.02893,1e-05,8.13606]
[1776836433387,46.6,78091.62,0.01,0.02921,1e-05,8.20417]
[1776836438424,46.6,78101.52,0.01,0.02932,1e-05,8.23198]
[1776836443458,46.6,78152.57,0.01,0.02992,1e-05,8.37572]
[1776836445473,46.6,78164.56,0.01,0.03006,1e-05,8.40967]
[1776836450508,46.59,78164.19,0.01,0.03005,1e-05,8.40712]
[1776836454537,46.59,78148.82,0.01,0.02986,1e-05,8.36209]
[1776836457565,46.59,78175.02,0.01,0.03017,1e-05,8.4364]
[1776836458566,46.59,78187.19,0.01,0.03031,1e-05,8.47051]
[1776836463601,46.59,78190.25,0.01,0.03034,1e-05,8.47718]
[1776836468653,46.58,78211.25,0.01,0.03058,1e-05,8.53601]
[1776836469657,46.58,78230.11,0.01,0.03081,1e-05,8.58989]
[1776836470663,46.58,78239.9,0.01,0.03092,1e-05,8.61812]
[1776836475699,46.57,78244.45,0.01,0.03093,1e-05,8.62065]
[1776836478736,46.56,78298.09,0.01,0.03158,1e-05,8.77538]
[1776836479741,46.56,78310.2,0.01,0.03173,1e-05,8.81126]
[1776836482759,46.56,78282.91,0.01,0.03139,1e-05,8.73129]
[1776836484775,46.57,78272.14,0.01,0.03127,1e-05,8.70024]
[1776836485781,46.57,78302.53,0.01,0.03164,1e-05,8.7898]
[1776836490816,46.57,78293.03,0.01,0.03153,1e-05,8.76262]
[1776836491827,46.57,78275.93,0.01,0.03131,1e-05,8.71101]
[1776836496858,46.57,78269.94,0.01,0.03124,1e-05,8.6948]
[1776836499878,46.57,78260.62,0.01,0.03113,1e-05,8.66846]
[1776836502901,46.57,78249.89,0.01,0.03101,1e-05,8.63817]
[1776836505922,46.57,78240.02,0.01,0.03089,1e-05,8.61061]
[1776836510957,46.58,78232.01,0.01,0.03081,1e-05,8.58952]
[1776836514984,46.58,78210.32,0.01,0.03054,1e-05,8.52617]
[1776836519017,46.57,78170.96,0.01,0.03007,1e-05,8.41189]
[1776836520035,46.57,78151.18,0.01,0.02983,1e-05,8.35532]
[1776836525059,46.58,78156.63,0.01,0.0299,1e-05,8.37161]
[1776836530093,46.58,78156.52,0.01,0.0299,1e-05,8.37208]
[1776836535132,46.58,78149.74,0.01,0.02982,1e-05,8.35353]
[1776836540165,46.58,78142.02,0.01,0.02974,1e-05,8.33255]
[1776836542179,46.58,78154.56,0.01,0.02989,1e-05,8.36865]
[1776836546210,46.58,78140.28,0.01,0.02972,1e-05,8.32873]
[1776836550237,46.59,78129.87,0.01,0.02962,1e-05,8.30373]
[1776836555273,46.59,78115.21,0.01,0.02945,1e-05,8.26211]
[1776836556280,46.59,78105.48,0.01,0.02934,1e-05,8.23496]
[1776836561314,46.59,78102.24,0.01,0.02931,1e-05,8.22765]
[1776836566349,46.6,78100.52,0.01,0.0293,1e-05,8.22471]
[1776836570383,46.6,78116.6,0.01,0.02949,1e-05,8.27155]
[1776836573020,46.6,78104.19,0.01,0.02935,1e-05,8.23758]
[1776836578485,46.6,78103.17,0.01,0.02934,1e-05,8.23653]
[1776836583086,46.61,78093.56,0.01,0.02925,1e-05,8.21419]
[1776836588570,46.61,78093.04,0.01,0.02926,1e-05,8.21505]
[1776836593614,46.62,78095.64,0.01,0.0293,1e-05,8.2243]
[1776836598633,46.62,78090.11,0.01,0.02924,1e-05,8.21058]
[1776836603669,46.62,78089.52,0.01,0.02924,1e-05,8.21092]
[1776836608704,46.62,78087.97,0.01,0.02923,1e-05,8.20854]
[1776836613741,46.63,78090.74,0.01,0.02927,1e-05,8.21684]
[1776836614748,46.63,78102.49,0.01,0.02941,1e-05,8.25029]
[1776836619781,46.63,78107.52,0.01,0.02947,1e-05,8.26604]
[1776836624816,46.63,78104.99,0.01,0.02945,1e-05,8.26045]
[1776836629850,46.64,78106.03,0.01,0.02947,1e-05,8.26494]
[1776836631864,46.64,78119.59,0.01,0.02963,1e-05,8.30386]
[1776836635895,46.64,78108.95,0.01,0.02951,1e-05,8.27484]
[1776836640928,46.64,78116.83,0.01,0.02961,1e-05,8.29843]
[1776836645963,46.64,78117.48,0.01,0.02962,1e-05,8.30152]
[1776836650999,46.64,78123.4,0.01,0.02969,1e-05,8.3195]
[1776836655027,46.65,78112.36,0.01,0.02957,1e-05,8.28917]
[1776836660061,46.65,78118.23,0.01,0.02964,1e-05,8.30701]
[1776836665096,46.65,78113.43,0.01,0.02959,1e-05,8.29461]
[1776836670132,46.65,78104.66,0.01,0.02949,1e-05,8.27118]
[1776836673160,46.65,78096.17,0.01,0.02939,1e-05,8.24665]
[1776836678198,46.67,78088.39,0.01,0.02935,1e-05,8.23542]
[1776836683230,46.68,78091.41,0.01,0.02942,1e-05,8.25143]
[1776836688266,46.68,78090.69,0.01,0.02942,1e-05,8.25097]
[1776836693300,46.68,78087.12,0.01,0.02938,1e-05,8.24253]
[1776836698338,46.69,78090.05,0.01,0.02942,1e-05,8.25242]
[1776836703371,46.69,78087.17,0.01,0.02939,1e-05,8.24587]
[1776836706393,46.7,78075.88,0.01,0.02928,1e-05,8.21799]
[1776836711427,46.7,78066.99,0.01,0.02919,1e-05,8.1949]
[1776836716463,46.7,78073.45,0.01,0.02927,1e-05,8.21502]
[1776836721500,46.7,78078.54,0.01,0.02934,1e-05,8.23109]
[1776836726535,46.71,78071.6,0.01,0.02926,1e-05,8.21336]
[1776836731571,46.71,78063.18,0.01,0.02917,1e-05,8.19057]
[1776836736609,46.71,78062.22,0.01,0.02917,1e-05,8.18992]
[1776836741640,46.72,78064.72,0.01,0.0292,1e-05,8.1989]
[1776836746683,46.72,78074.07,0.01,0.02932,1e-05,8.22699]
[1776836749705,46.72,78064.67,0.01,0.02922,1e-05,8.20173]
[1776836754303,46.72,78081.95,0.01,0.02942,1e-05,8.25178]
[1776836755956,46.72,78096.86,0.01,0.0296,1e-05,8.29451]
[1776836761062,46.73,78100.25,0.01,0.02964,1e-05,8.30482]
[1776836761153,46.73,78077.59,0.01,0.02938,1e-05,8.24118]
[1776836764382,46.74,78055.8,0.01,0.02916,1e-05,8.18779]
[1776836769848,46.74,78053.11,0.01,0.02914,1e-05,8.1827]
[1776836774453,46.74,78089.49,0.01,0.02957,1e-05,8.28652]
[1776836776336,46.74,78098.94,0.01,0.02968,1e-05,8.31366]
[1776836781932,46.75,78101.17,0.01,0.02971,1e-05,8.32111]
[1776836785961,46.75,78086.45,0.01,0.02954,1e-05,8.28041]
[1776836787974,46.75,78075.73,0.01,0.02942,1e-05,8.25081]
[1776836793009,46.75,78074.29,0.01,0.02941,1e-05,8.24681]
[1776836798060,46.75,78069.88,0.01,0.02936,1e-05,8.23602]
[1776836799054,46.75,78083.15,0.01,0.02952,1e-05,8.2736]
[1776836800061,46.75,78096.9,0.01,0.02968,1e-05,8.3126]
[1776836805097,46.76,78086.99,0.01,0.02957,1e-05,8.2857]
[1776836810132,46.76,78083.78,0.01,0.02954,1e-05,8.27784]
[1776836813161,46.76,78071.82,0.01,0.0294,1e-05,8.24505]
[1776836818197,46.76,78069.97,0.01,0.02939,1e-05,8.24138]
[1776836824263,46.76,78060.09,0.01,0.02928,1e-05,8.21525]
[1776836825269,46.76,78070.39,0.01,0.0294,1e-05,8.24487]
[1776836829295,46.77,78083.12,0.01,0.02955,1e-05,8.28187]
[1776836834380,46.77,78081.48,0.01,0.02954,1e-05,8.27845]
[1776836839420,46.77,78083.42,0.01,0.02957,1e-05,8.28512]
[1776836844458,46.77,78082.65,0.01,0.02956,1e-05,8.28407]
[1776836849490,46.77,78083.3,0.01,0.02958,1e-05,8.28715]
[1776836854542,46.78,78079.75,0.01,0.02954,1e-05,8.27688]
[1776836857550,46.78,78095.25,0.01,0.02972,1e-05,8.32134]
[1776836858557,46.78,78106.15,0.01,0.02985,1e-05,8.35238]
[1776836862587,46.78,78096.25,0.01,0.02973,1e-05,8.32489]
[1776836867622,46.78,78093.78,0.01,0.02971,1e-05,8.31878]
[1776836872658,46.78,78094.32,0.01,0.02972,1e-05,8.32121]
[1776836877694,46.78,78092.13,0.01,0.0297,1e-05,8.31591]
[1776836881723,46.78,78072.83,0.01,0.02948,1e-05,8.26225]
[1776836882728,46.78,78062.6,0.01,0.02936,1e-05,8.23378]
[1776836887768,46.79,78057.03,0.01,0.0293,1e-05,8.21981]
[1776836892802,46.79,78061.24,0.01,0.02936,1e-05,8.23327]
[1776836897837,46.79,78066.1,0.01,0.02942,1e-05,8.24847]
[1776836902872,46.79,78070.45,0.01,0.02948,1e-05,8.26208]
[1776836907907,46.79,78073.8,0.01,0.02952,1e-05,8.2728]
[1776836912944,46.8,78067.9,0.01,0.02945,1e-05,8.25602]
[1776836917982,46.8,78061.61,0.01,0.02939,1e-05,8.2401]
[1776836919992,46.8,78050.98,0.01,0.02927,1e-05,8.211]
[1776836925519,46.8,78043.67,0.01,0.02919,1e-05,8.19235]
[1776836931071,46.81,78035.58,0.01,0.02911,1e-05,8.17172]
[1776836936127,46.81,78033.93,0.01,0.0291,1e-05,8.16918]
[1776836937121,46.81,78045.91,0.01,0.02924,1e-05,8.20306]
[1776836942157,46.81,78045.83,0.01,0.02924,1e-05,8.20459]
[1776836943168,46.81,78061.3,0.01,0.02942,1e-05,8.2486]
[1776836948213,46.82,78058.27,0.01,0.02939,1e-05,8.24126]
[1776836953247,46.82,78065.47,0.01,0.02948,1e-05,8.26292]
[1776836958281,46.82,78065.84,0.01,0.02949,1e-05,8.26527]
[1776836963321,46.82,78069.78,0.01,0.02954,1e-05,8.27766]
[1776836968364,46.82,78071.37,0.01,0.02957,1e-05,8.28333]
[1776836973398,46.83,78069.99,0.01,0.02955,1e-05,8.27909]
[1776836978435,46.83,78068.43,0.01,0.02954,1e-05,8.27588]
[1776836983469,46.83,78062.8,0.01,0.02948,1e-05,8.2613]
[1776836988505,46.83,78064.12,0.01,0.0295,1e-05,8.26633]
[1776836992533,46.83,78053.52,0.01,0.02938,1e-05,8.23761]
[1776836997568,46.84,78051.11,0.01,0.02936,1e-05,8.23234]
[1776837002603,46.84,78047.54,0.01,0.02933,1e-05,8.22423]
[1776837007639,46.84,78051.13,0.01,0.02937,1e-05,8.23589]
[1776837012673,46.84,78050.75,0.01,0.02938,1e-05,8.23633]
[1776837014687,46.84,78039.98,0.01,0.02925,1e-05,8.20677]
[1776837017708,46.85,78028.47,0.01,0.02913,1e-05,8.17573]
[1776837022745,46.85,78022.03,0.01,0.02906,1e-05,8.15983]
[1776837024757,46.85,78008.15,0.01,0.02891,1e-05,8.12208]
[1776837029792,46.85,78001.32,0.01,0.02884,1e-05,8.1056]
[1776837034830,46.86,78000.38,0.01,0.02883,1e-05,8.10407]
[1776837038855,46.86,78010.59,0.01,0.02896,1e-05,8.13438]
[1776837043891,46.86,78014.05,0.01,0.02901,1e-05,8.14623]
[1776837048925,46.87,78008.34,0.01,0.02895,1e-05,8.13253]
[1776837053960,46.87,78010.12,0.01,0.02898,1e-05,8.13975]
[1776837058996,46.87,78004.05,0.01,0.02892,1e-05,8.12514]
[1776837063027,46.88,78033.65,0.01,0.02927,1e-05,8.20852]
[1776837068062,46.88,78035.91,0.01,0.0293,1e-05,8.21741]
[1776837071084,46.88,78049.11,0.01,0.02946,1e-05,8.25534]
[1776837076709,46.88,78040.74,0.01,0.02937,1e-05,8.2332]
[1776837082163,46.89,78041.65,0.01,0.02939,1e-05,8.23753]
[1776837087199,46.89,78039.11,0.01,0.02936,1e-05,8.23183]
[1776837092240,46.89,78062.43,0.01,0.02964,1e-05,8.29724]
[1776837097271,46.89,78058.75,0.01,0.0296,1e-05,8.28777]
[1776837099286,46.89,78048.39,0.01,0.02948,1e-05,8.25935]
[1776837104348,46.89,78045.45,0.01,0.02945,1e-05,8.25212]
[1776837105351,46.89,78033.74,0.01,0.02932,1e-05,8.21958]
[1776837106927,46.9,78021.63,0.01,0.02918,1e-05,8.18643]
[1776837112399,46.9,78023.9,0.01,0.02921,1e-05,8.19487]
[1776837115420,46.9,78048.69,0.01,0.0295,1e-05,8.26496]
[1776837120455,46.9,78036.87,0.01,0.02937,1e-05,8.233]
[1776837124485,46.9,78052.94,0.01,0.02956,1e-05,8.27929]
[1776837128513,46.9,78064.76,0.01,0.0297,1e-05,8.31336]
[1776837130525,46.91,78051.74,0.01,0.02955,1e-05,8.27705]
[1776837132539,46.91,78072.57,0.01,0.0298,1e-05,8.33618]
[1776837137630,46.91,78072.93,0.01,0.02981,1e-05,8.33776]
[1776837138595,46.91,78090.7,0.01,0.03001,1e-05,8.38806]
[1776837143637,46.91,78082.48,0.01,0.02992,1e-05,8.36506]
[1776837147675,46.91,78092.01,0.01,0.03003,1e-05,8.39231]
[1776837150692,46.91,78082.27,0.01,0.02992,1e-05,8.36482]
[1776837152707,46.91,78072.38,0.01,0.0298,1e-05,8.33549]
[1776837157743,46.91,78068.42,0.01,0.02975,1e-05,8.32495]
[1776837160767,46.91,78050.01,0.01,0.02954,1e-05,8.27355]
[1776837161774,46.91,78035.93,0.01,0.02938,1e-05,8.23421]
[1776837164793,46.91,78025.19,0.01,0.02926,1e-05,8.20498]
[1776837168823,46.91,78011.71,0.01,0.02911,1e-05,8.16873]
[1776837173860,46.92,78003.81,0.01,0.02903,1e-05,8.14913]
[1776837175876,46.92,77992.88,0.01,0.0289,1e-05,8.11922]
[1776837177890,46.92,77983.03,0.01,0.0288,1e-05,8.09333]
[1776837182928,46.92,77977.44,0.01,0.02875,1e-05,8.08046]
[1776837187962,46.93,77974.41,0.01,0.02872,1e-05,8.07477]
[1776837190984,46.93,77964.54,0.01,0.02862,1e-05,8.04924]
[1776837196020,46.93,77969.92,0.01,0.02869,1e-05,8.06688]
[1776837201059,46.94,77966.09,0.01,0.02866,1e-05,8.0591]
[1776837207095,46.94,77966.95,0.01,0.02868,1e-05,8.06476]
[1776837210120,46.95,77955.26,0.01,0.02856,1e-05,8.03422]
[1776837215158,46.95,77960.32,0.01,0.02862,1e-05,8.0496]
[1776837220190,46.96,77959.26,0.01,0.02862,1e-05,8.04952]
[1776837222205,46.96,77942.49,0.01,0.02844,1e-05,8.00461]
[1776837227824,46.96,77940.11,0.01,0.02843,1e-05,8.0013]
[1776837233281,46.97,77947.56,0.01,0.02853,1e-05,8.02546]
[1776837238317,46.97,77946.16,0.01,0.02852,1e-05,8.0246]
[1776837243353,46.98,77946.12,0.01,0.02853,1e-05,8.02748]
[1776837248386,46.98,77951.7,0.01,0.02861,1e-05,8.04577]
[1776837253425,46.99,77944.92,0.01,0.02855,1e-05,8.03002]
[1776837258460,46.99,77944.6,0.01,0.02855,1e-05,8.03209]
[1776837263496,47.0,77935.77,0.01,0.02847,1e-05,8.01088]
[1776837268530,47.0,77937.9,0.01,0.02851,1e-05,8.01979]
[1776837273567,47.01,77936.36,0.01,0.0285,1e-05,8.01711]
[1776837278603,47.01,77928.17,0.01,0.02842,1e-05,7.99775]
[1776837283638,47.02,77921.63,0.01,0.02836,1e-05,7.98311]
[1776837288675,47.02,77925.43,0.01,0.02841,1e-05,7.99673]
[1776837293716,47.02,77963.48,0.01,0.02886,1e-05,8.10409]
[1776837294723,47.03,77988.71,0.01,0.02915,1e-05,8.17448]
[1776837299758,47.03,77995.74,0.01,0.02923,1e-05,8.19571]
[1776837301777,47.03,78030.89,0.01,0.02964,1e-05,8.29481]
[1776837302786,47.03,78050.41,0.01,0.02987,1e-05,8.34975]
[1776837304797,47.03,78040.95,0.01,0.02976,1e-05,8.32337]
[1776837309834,47.03,78068.51,0.01,0.03009,1e-05,8.40162]
[1776837311847,47.03,78084.6,0.01,0.03028,1e-05,8.44728]
[1776837316882,47.03,78083.49,0.01,0.03026,1e-05,8.44371]
[1776837321923,47.03,78088.47,0.01,0.03032,1e-05,8.45741]
[1776837325979,47.03,78102.82,0.01,0.03049,1e-05,8.49792]
[1776837326985,47.03,78114.41,0.01,0.03063,1e-05,8.53101]
[1776837331014,47.03,78139.98,0.01,0.03092,1e-05,8.60231]
[1776837332022,47.03,78172.92,0.01,0.03132,1e-05,8.69639]
[1776837337058,47.02,78176.3,0.01,0.03135,1e-05,8.7033]
[1776837340081,47.02,78165.83,0.01,0.03121,1e-05,8.67145]
[1776837342101,47.02,78154.71,0.01,0.03107,1e-05,8.6384]
[1776837345120,47.02,78143.51,0.01,0.03093,1e-05,8.60497]
[1776837350154,47.01,78142.1,0.01,0.03091,1e-05,8.59924]
[1776837355189,47.01,78131.64,0.01,0.03078,1e-05,8.56786]
[1776837357203,47.01,78120.04,0.01,0.03064,1e-05,8.53376]
[1776837361231,47.01,78110.62,0.01,0.03052,1e-05,8.50596]
[1776837364254,47.01,78098.1,0.01,0.03037,1e-05,8.46974]
[1776837368280,47.01,78083.77,0.01,0.0302,1e-05,8.42853]
[1776837373314,47.01,78075.68,0.01,0.0301,1e-05,8.40544]
[1776837376335,47.01,78064.44,0.01,0.02997,1e-05,8.37361]
[1776837381371,47.01,78062.59,0.01,0.02995,1e-05,8.36863]
[1776837386406,47.01,78058.38,0.01,0.0299,1e-05,8.35701]
[1776837391440,47.01,78051.17,0.01,0.02981,1e-05,8.33552]
[1776837396475,47.01,78044.11,0.01,0.02973,1e-05,8.31617]
[1776837401510,47.01,78038.82,0.01,0.02967,1e-05,8.30197]
[1776837403525,47.01,78038.01,0.01,0.02967,1e-05,8.3]
[1776837406546,47.01,78037.01,0.01,0.02966,1e-05,8.29766]
[1776837409119,47.01,78024.86,0.01,0.02952,1e-05,8.26409]
[1776837414602,47.01,78021.77,0.01,0.02949,1e-05,8.25657]
[1776837419638,47.02,78019.54,0.01,0.02947,1e-05,8.25144]
[1776837424672,47.02,78011.5,0.01,0.02938,1e-05,8.2302]
[1776837429711,47.02,78017.69,0.01,0.02946,1e-05,8.24878]
[1776837434743,47.02,78017.09,0.01,0.02945,1e-05,8.24827]
[1776837439779,47.02,78015.94,0.01,0.02944,1e-05,8.24622]
[1776837442801,47.02,78002.45,0.01,0.02929,1e-05,8.2093]
[1776837447835,47.03,77998.58,0.01,0.02925,1e-05,8.20003]
[1776837452869,47.03,77995.82,0.01,0.02922,1e-05,8.19243]
[1776837456896,47.03,77980.52,0.01,0.02905,1e-05,8.15118]
[1776837457904,47.03,77970.32,0.01,0.02894,1e-05,8.12331]
[1776837463155,47.04,77963.58,0.01,0.02887,1e-05,8.10687]
[1776837468982,47.04,77960.75,0.01,0.02885,1e-05,8.10178]
[1776837474023,47.04,77960.97,0.01,0.02886,1e-05,8.10469]
[1776837476037,47.04,77971.99,0.01,0.02899,1e-05,8.13606]
[1776837481071,47.05,77975.21,0.01,0.02904,1e-05,8.14701]
[1776837484092,47.05,77961.6,0.01,0.02889,1e-05,8.11052]
[1776837489130,47.05,77960.26,0.01,0.02888,1e-05,8.10949]
[1776837494165,47.06,77957.05,0.01,0.02886,1e-05,8.10289]
[1776837499200,47.06,77956.18,0.01,0.02886,1e-05,8.10281]
[1776837504236,47.06,77959.83,0.01,0.02891,1e-05,8.11512]
[1776837509275,47.07,77971.09,0.01,0.02904,1e-05,8.14798]
[1776837511290,47.07,77982.77,0.01,0.02918,1e-05,8.18007]
[1776837516319,47.07,77990.47,0.01,0.02927,1e-05,8.20272]
[1776837521360,47.07,77989.76,0.01,0.02927,1e-05,8.20221]
[1776837526393,47.07,77987.65,0.01,0.02925,1e-05,8.19778]
[1776837531428,47.08,77985.38,0.01,0.02923,1e-05,8.19298]
[1776837536464,47.08,77979.39,0.01,0.02917,1e-05,8.1779]
[1776837539485,47.08,77969.31,0.01,0.02906,1e-05,8.15093]
[1776837544520,47.08,77962.55,0.01,0.02899,1e-05,8.13409]
[1776837549563,47.09,77961.87,0.01,0.02899,1e-05,8.13424]
[1776837554589,47.09,77957.13,0.01,0.02895,1e-05,8.12315]
[1776837560187,47.09,77958.85,0.01,0.02898,1e-05,8.13039]
[1776837565666,47.1,77964.92,0.01,0.02906,1e-05,8.14962]
[1776837570702,47.1,77965.18,0.01,0.02907,1e-05,8.15218]
[1776837575738,47.1,77962.38,0.01,0.02904,1e-05,8.14482]
[1776837580771,47.11,77965.46,0.01,0.02908,1e-05,8.15512]
[1776837585806,47.11,77966.36,0.01,0.0291,1e-05,8.15938]
[1776837591044,47.11,77957.76,0.01,0.02901,1e-05,8.13702]
[1776837595620,47.11,77947.26,0.01,0.02889,1e-05,8.10958]
[1776837601918,47.12,77952.7,0.01,0.02897,1e-05,8.12798]
[1776837605948,47.12,77942.96,0.01,0.02887,1e-05,8.10276]
[1776837611433,47.12,77943.16,0.01,0.02888,1e-05,8.10506]
[1776837617037,47.13,77942.96,0.01,0.02888,1e-05,8.10718]
[1776837622061,47.13,77958.2,0.01,0.02907,1e-05,8.15171]
[1776837627096,47.14,77952.74,0.01,0.02901,1e-05,8.13846]
[1776837632253,47.14,77950.05,0.01,0.02899,1e-05,8.13217]
[1776837635151,47.14,77938.1,0.01,0.02886,1e-05,8.09969]
[1776837640190,47.14,77933.72,0.01,0.02882,1e-05,8.08991]
[1776837645227,47.15,77935.92,0.01,0.02885,1e-05,8.0982]
[1776837650260,47.15,77927.67,0.01,0.02877,1e-05,8.07774]
[1776837652281,47.15,77914.0,0.01,0.02862,1e-05,8.04114]
[1776837657313,47.16,77914.57,0.01,0.02863,1e-05,8.04537]
[1776837659323,47.16,77924.46,0.01,0.02875,1e-05,8.07361]
[1776837664361,47.16,77918.29,0.01,0.02869,1e-05,8.05911]
[1776837669399,47.16,77911.83,0.01,0.02861,1e-05,8.03855]
[1776837674432,47.15,77909.49,0.01,0.02857,1e-05,8.02901]
[1776837679467,47.15,77922.56,0.01,0.0287,1e-05,8.06175]
[1776837682492,47.14,77910.07,0.01,0.02855,1e-05,8.0255]
[1776837685515,47.14,77900.37,0.01,0.02843,1e-05,7.99712]
[1776837690549,47.14,77896.46,0.01,0.02838,1e-05,7.98362]
[1776837695582,47.13,77897.22,0.01,0.02837,1e-05,7.98151]
[1776837698621,47.13,77885.93,0.01,0.02824,1e-05,7.94967]
[1776837700628,47.13,77875.47,0.01,0.02811,1e-05,7.9192]
[1776837705666,47.12,77867.19,0.01,0.02801,1e-05,7.89463]
[1776837710702,47.12,77875.07,0.01,0.02809,1e-05,7.91389]
[1776837715738,47.12,77885.71,0.01,0.0282,1e-05,7.94066]
[1776837720774,47.11,77885.61,0.01,0.02819,1e-05,7.93813]
[1776837725807,47.11,77883.34,0.01,0.02815,1e-05,7.92971]
[1776837728829,47.11,77892.73,0.01,0.02825,1e-05,7.95385]
[1776837731388,47.11,77904.12,0.01,0.02838,1e-05,7.98352]
[1776837736884,47.1,77911.02,0.01,0.02844,1e-05,8.00013]
[1776837741919,47.1,77907.86,0.01,0.0284,1e-05,7.98911]
[1776837746956,47.1,77908.49,0.01,0.02839,1e-05,7.98818]
[1776837751992,47.09,77901.19,0.01,0.0283,1e-05,7.96418]
[1776837757025,47.09,77909.65,0.01,0.02838,1e-05,7.985]
[1776837761598,47.08,77922.89,0.01,0.02852,1e-05,8.0188]
[1776837767100,47.08,77927.98,0.01,0.02857,1e-05,8.03031]
[1776837772136,47.08,77927.82,0.01,0.02855,1e-05,8.02739]
[1776837777171,47.07,77924.02,0.01,0.0285,1e-05,8.01401]
[1776837782207,47.07,77931.75,0.01,0.02857,1e-05,8.03241]
[1776837787242,47.06,77933.39,0.01,0.02858,1e-05,8.03323]
[1776837792277,47.06,77940.1,0.01,0.02864,1e-05,8.04851]
[1776837797311,47.05,77940.23,0.01,0.02863,1e-05,8.04569]
[1776837802349,47.05,77935.92,0.01,0.02856,1e-05,8.03076]
[1776837805368,47.04,77923.83,0.01,0.02842,1e-05,7.99592]
[1776837810402,47.04,77926.01,0.01,0.02843,1e-05,7.99916]
[1776837815439,47.04,77923.37,0.01,0.02839,1e-05,7.98776]
[1776837820472,47.03,77922.59,0.01,0.02837,1e-05,7.98299]
[1776837825507,47.03,77916.65,0.01,0.02829,1e-05,7.96425]
[1776837830544,47.02,77917.53,0.01,0.02829,1e-05,7.96418]
[1776837835578,47.02,77915.01,0.01,0.02825,1e-05,7.9549]
[1776837840613,47.02,77913.68,0.01,0.02823,1e-05,7.94892]
[1776837845649,47.01,77907.5,0.01,0.02815,1e-05,7.92977]
[1776837850683,47.01,77906.33,0.01,0.02813,1e-05,7.92446]
[1776837855717,47.01,77899.77,0.01,0.02804,1e-05,7.90465]
[1776837860753,47.0,77901.88,0.01,0.02806,1e-05,7.90843]
[1776837865787,47.0,77902.44,0.01,0.02806,1e-05,7.908]
[1776837870824,47.0,77907.21,0.01,0.0281,1e-05,7.91893]
[1776837875858,46.99,77905.79,0.01,0.02807,1e-05,7.9116]
[1776837880893,46.99,77905.52,0.01,0.02806,1e-05,7.9089]
[1776837885946,46.99,77911.43,0.01,0.02812,1e-05,7.92297]
[1776837890984,46.98,77912.59,0.01,0.02812,1e-05,7.92403]
[1776837896019,46.98,77911.67,0.01,0.0281,1e-05,7.91948]
[1776837901054,46.98,77916.96,0.01,0.02815,1e-05,7.9318]
[1776837906096,46.97,77925.12,0.01,0.02824,1e-05,7.95187]
[1776837911132,46.97,77925.77,0.01,0.02823,1e-05,7.95137]
[1776837916166,46.97,77920.93,0.01,0.02817,1e-05,7.93592]
[1776837918183,46.97,77904.2,0.01,0.02798,1e-05,7.88959]
[1776837923217,46.96,77904.58,0.01,0.02798,1e-05,7.88885]
[1776837928253,46.96,77898.27,0.01,0.0279,1e-05,7.87004]
[1776837933287,46.96,77896.52,0.01,0.02787,1e-05,7.86228]
[1776837938323,46.96,77897.87,0.01,0.02788,1e-05,7.86442]
[1776837943357,46.95,77898.64,0.01,0.02788,1e-05,7.86494]
[1776837948400,46.95,77902.32,0.01,0.02791,1e-05,7.87332]
[1776837952950,46.95,77917.23,0.01,0.02807,1e-05,7.91215]
[1776837958462,46.95,77919.42,0.01,0.02809,1e-05,7.91619]
[1776837963497,46.94,77925.58,0.01,0.02815,1e-05,7.93096]
[1776837968532,46.94,77922.89,0.01,0.02811,1e-05,7.92162]
[1776837973567,46.94,77923.58,0.01,0.02811,1e-05,7.92149]
[1776837978602,46.93,77923.66,0.01,0.0281,1e-05,7.91972]
[1776837983638,46.93,77923.42,0.01,0.02809,1e-05,7.91671]
[1776837988674,46.93,77923.33,0.01,0.02808,1e-05,7.91453]
[1776837993709,46.92,77915.09,0.01,0.02797,1e-05,7.8888]
[1776837998743,46.92,77911.22,0.01,0.02792,1e-05,7.87659]
[1776838000757,46.92,77900.78,0.01,0.0278,1e-05,7.84768]
[1776838005793,46.92,77901.84,0.01,0.02781,1e-05,7.84917]
[1776838010830,46.91,77899.19,0.01,0.02777,1e-05,7.84061]
[1776838015865,46.91,77907.79,0.01,0.02786,1e-05,7.86248]
[1776838020905,46.91,77899.05,0.01,0.02776,1e-05,7.83732]
[1776838025940,46.91,77902.75,0.01,0.0278,1e-05,7.84606]
[1776838030974,46.91,77901.99,0.01,0.02778,1e-05,7.84267]
[1776838036011,46.9,77900.39,0.01,0.02776,1e-05,7.83704]
[1776838041046,46.9,77896.39,0.01,0.02771,1e-05,7.82495]
[1776838046082,46.9,77897.35,0.01,0.02772,1e-05,7.82639]
[1776838051121,46.9,77901.77,0.01,0.02775,1e-05,7.83572]
[1776838056158,46.9,77907.63,0.01,0.02781,1e-05,7.85032]
[1776838061191,46.89,77913.26,0.01,0.02787,1e-05,7.86414]
[1776838066227,46.89,77917.6,0.01,0.02791,1e-05,7.87437]
[1776838068242,46.89,77907.98,0.01,0.0278,1e-05,7.84768]
[1776838073794,46.89,77908.4,0.01,0.0278,1e-05,7.8472]
[1776838079321,46.89,77907.97,0.01,0.02779,1e-05,7.84469]
[1776838084358,46.88,77906.3,0.01,0.02777,1e-05,7.8389]
[1776838089394,46.88,77911.35,0.01,0.02782,1e-05,7.85127]
[1776838091407,46.88,77896.36,0.01,0.02765,1e-05,7.81021]
[1776838096443,46.88,77895.26,0.01,0.02763,1e-05,7.80624]
[1776838101477,46.88,77894.81,0.01,0.02762,1e-05,7.80404]
[1776838106511,46.88,77892.27,0.01,0.02759,1e-05,7.79624]
[1776838111546,46.88,77889.2,0.01,0.02755,1e-05,7.78562]
[1776838116582,46.87,77875.9,0.01,0.0274,1e-05,7.74909]
[1776838120610,46.87,77885.47,0.01,0.0275,1e-05,7.77435]
[1776838125644,46.87,77882.98,0.01,0.02747,1e-05,7.76695]
[1776838129674,46.87,77873.51,0.01,0.02737,1e-05,7.74106]
[1776838134709,46.87,77872.44,0.01,0.02735,1e-05,7.7378]
[1776838139745,46.87,77874.44,0.01,0.02737,1e-05,7.74272]
[1776838144786,46.87,77873.57,0.01,0.02736,1e-05,7.73986]
[1776838149818,46.87,77873.08,0.01,0.02735,1e-05,7.7381]
[1776838154856,46.87,77871.68,0.01,0.02734,1e-05,7.73394]
[1776838159890,46.87,77871.82,0.01,0.02734,1e-05,7.73394]
[1776838164925,46.87,77874.1,0.01,0.02736,1e-05,7.73965]
[1776838169959,46.87,77874.5,0.01,0.02736,1e-05,7.7403]
[1776838174996,46.87,77889.27,0.01,0.02752,1e-05,7.77812]
[1776838180030,46.86,77889.04,0.01,0.02751,1e-05,7.77671]
[1776838185067,46.86,77891.92,0.01,0.02754,1e-05,7.78377]
[1776838190103,46.86,77892.69,0.01,0.02755,1e-05,7.78505]
[1776838196141,46.86,77892.9,0.01,0.02754,1e-05,7.78467]
[1776838201177,46.86,77899.76,0.01,0.02762,1e-05,7.80235]
[1776838206212,46.86,77897.53,0.01,0.02759,1e-05,7.79543]
[1776838211250,46.86,77890.88,0.01,0.02751,1e-05,7.77671]
[1776838214273,46.86,77900.27,0.01,0.02761,1e-05,7.80154]
[1776838219305,46.85,77908.95,0.01,0.0277,1e-05,7.82399]
[1776838224852,46.85,77908.53,0.01,0.02769,1e-05,7.82177]
[1776838230381,46.85,77894.2,0.01,0.02753,1e-05,7.78186]
[1776838235417,46.85,77890.84,0.01,0.02749,1e-05,7.77067]
[1776838240451,46.85,77885.71,0.01,0.02743,1e-05,7.75627]
[1776838245490,46.85,77884.97,0.01,0.02742,1e-05,7.75375]
[1776838250521,46.85,77883.89,0.01,0.0274,1e-05,7.75033]
[1776838256563,46.85,77883.84,0.01,0.0274,1e-05,7.74961]
[1776838261599,46.85,77882.3,0.01,0.02738,1e-05,7.74499]
[1776838266635,46.84,77889.24,0.01,0.02746,1e-05,7.76313]
[1776838271672,46.84,77898.47,0.01,0.02755,1e-05,7.78738]
[1776838276704,46.84,77890.21,0.01,0.02746,1e-05,7.76438]
[1776838281739,46.84,77888.56,0.01,0.02744,1e-05,7.75937]
[1776838286778,46.84,77894.67,0.01,0.0275,1e-05,7.77521]
[1776838291814,46.84,77894.37,0.01,0.02749,1e-05,7.77229]
[1776838296848,46.84,77891.93,0.01,0.02746,1e-05,7.76509]
[1776838301884,46.84,77891.57,0.01,0.02746,1e-05,7.76352]
[1776838306923,46.84,77879.35,0.01,0.02732,1e-05,7.7301]
[1776838311957,46.84,77875.91,0.01,0.02728,1e-05,7.72054]
[1776838316992,46.84,77875.81,0.01,0.02728,1e-05,7.72005]
[1776838322028,46.84,77875.75,0.01,0.02728,1e-05,7.71967]
[1776838328070,46.83,77877.32,0.01,0.02729,1e-05,7.72358]
[1776838333105,46.83,77876.42,0.01,0.02728,1e-05,7.72092]
[1776838338142,46.83,77879.93,0.01,0.02732,1e-05,7.73006]
[1776838342168,46.83,77890.42,0.01,0.02743,1e-05,7.75791]
[1776838347204,46.83,77903.78,0.01,0.02758,1e-05,7.79331]
[1776838349219,46.83,77915.26,0.01,0.0277,1e-05,7.82398]
[1776838354258,46.83,77922.4,0.01,0.02777,1e-05,7.84071]
[1776838359289,46.83,77923.72,0.01,0.02778,1e-05,7.84306]
[1776838364325,46.83,77919.88,0.01,0.02773,1e-05,7.83148]
[1776838369359,46.82,77909.46,0.01,0.02762,1e-05,7.80222]
[1776838374395,46.82,77908.62,0.01,0.0276,1e-05,7.79911]
[1776838380436,46.82,77910.88,0.01,0.02762,1e-05,7.80417]
[1776838385471,46.82,77913.98,0.01,0.02765,1e-05,7.81162]
[1776838390507,46.82,77913.49,0.01,0.02764,1e-05,7.80934]
[1776838396052,46.82,77915.38,0.01,0.02766,1e-05,7.81328]
[1776838401583,46.82,77915.76,0.01,0.02766,1e-05,7.81332]
[1776838406619,46.81,77919.65,0.01,0.0277,1e-05,7.82288]
[1776838411655,46.81,77916.65,0.01,0.02766,1e-05,7.81232]
[1776838416690,46.81,77916.75,0.01,0.02765,1e-05,7.81164]
[1776838421725,46.81,77916.63,0.01,0.02765,1e-05,7.81037]
[1776838426774,46.81,77924.68,0.01,0.02773,1e-05,7.83112]
[1776838427767,46.81,77934.66,0.01,0.02784,1e-05,7.85796]
[1776838429781,46.81,77946.26,0.01,0.02797,1e-05,7.88895]
[1776838434816,46.8,77952.95,0.01,0.02804,1e-05,7.90556]
[1776838438846,46.8,77965.49,0.01,0.02817,1e-05,7.93842]
[1776838443893,46.8,77972.33,0.01,0.02824,1e-05,7.95509]
[1776838448919,46.8,77963.71,0.01,0.02813,1e-05,7.92954]
[1776838453952,46.79,77968.52,0.01,0.02818,1e-05,7.94078]
[1776838458988,46.79,77967.45,0.01,0.02816,1e-05,7.9359]
[1776838464023,46.79,77973.66,0.01,0.02822,1e-05,7.95091]
[1776838469058,46.78,77971.62,0.01,0.02819,1e-05,7.9433]
[1776838474094,46.78,77969.86,0.01,0.02816,1e-05,7.93506]
[1776838479131,46.78,77962.63,0.01,0.02807,1e-05,7.91346]
[1776838484165,46.77,77961.82,0.01,0.02805,1e-05,7.90953]
[1776838490207,46.77,77956.29,0.01,0.02798,1e-05,7.89247]
[1776838495247,46.77,77957.05,0.01,0.02798,1e-05,7.89268]
[1776838497263,46.77,77945.83,0.01,0.02786,1e-05,7.86183]
[1776838498275,46.77,77915.72,0.01,0.02752,1e-05,7.77999]
[1776838499278,46.77,77898.84,0.01,0.02733,1e-05,7.73415]
[1776838504312,46.77,77905.12,0.01,0.0274,1e-05,7.75063]
[1776838509349,46.77,77905.01,0.01,0.0274,1e-05,7.74994]
[1776838512370,46.77,77916.39,0.01,0.02752,1e-05,7.78036]
[1776838517406,46.76,77913.86,0.01,0.02749,1e-05,7.7729]
[1776838522441,46.76,77909.9,0.01,0.02745,1e-05,7.76166]
[1776838527476,46.76,77912.27,0.01,0.02747,1e-05,7.76754]
[1776838532511,46.76,77920.98,0.01,0.02756,1e-05,7.78904]
[1776838534526,46.76,77932.45,0.01,0.02768,1e-05,7.81975]
[1776838539560,46.76,77929.0,0.01,0.02764,1e-05,7.80945]
[1776838544594,46.76,77924.21,0.01,0.02758,1e-05,7.79566]
[1776838549629,46.76,77928.65,0.01,0.02763,1e-05,7.80689]
[1776838554039,46.76,77930.94,0.01,0.02765,1e-05,7.81257]
[1776838554137,46.76,77941.53,0.01,0.02777,1e-05,7.8411]
[1776838559699,46.75,77943.72,0.01,0.02779,1e-05,7.8457]
[1776838564734,46.75,77941.71,0.01,0.02776,1e-05,7.83909]
[1776838568763,46.75,77954.18,0.01,0.0279,1e-05,7.87206]
[1776838573799,46.75,77962.64,0.01,0.02799,1e-05,7.89372]
[1776838578833,46.75,77969.35,0.01,0.02805,1e-05,7.9104]
[1776838583867,46.74,77968.52,0.01,0.02804,1e-05,7.90649]
[1776838588903,46.74,77967.22,0.01,0.02802,1e-05,7.90133]
[1776838593940,46.74,77957.63,0.01,0.0279,1e-05,7.87217]
[1776838598973,46.74,77952.67,0.01,0.02784,1e-05,7.85741]
[1776838604012,46.73,77956.73,0.01,0.02788,1e-05,7.86719]
[1776838609043,46.73,77954.9,0.01,0.02785,1e-05,7.86091]
[1776838614077,46.73,77952.44,0.01,0.02782,1e-05,7.85298]
[1776838619113,46.73,77951.77,0.01,0.02781,1e-05,7.84998]
[1776838624150,46.73,77936.86,0.01,0.02763,1e-05,7.80845]
[1776838626164,46.73,77924.77,0.01,0.0275,1e-05,7.77547]
[1776838631208,46.73,77917.94,0.01,0.02742,1e-05,7.75661]
[1776838636240,46.73,77928.44,0.01,0.02754,1e-05,7.7845]
[1776838641276,46.72,77924.33,0.01,0.02749,1e-05,7.77277]
[1776838646310,46.72,77921.22,0.01,0.02745,1e-05,7.76386]
[1776838651347,46.72,77918.89,0.01,0.02742,1e-05,7.75569]
[1776838655374,46.72,77936.69,0.01,0.02761,1e-05,7.80332]
[1776838660409,46.72,77941.48,0.01,0.02766,1e-05,7.81547]
[1776838665444,46.72,77931.61,0.01,0.02755,1e-05,7.78793]
[1776838670480,46.72,77937.61,0.01,0.02761,1e-05,7.80351]
[1776838675514,46.72,77940.24,0.01,0.02764,1e-05,7.80982]
[1776838680550,46.72,77943.14,0.01,0.02767,1e-05,7.81682]
[1776838684578,46.71,77954.04,0.01,0.02779,1e-05,7.84568]
[1776838689612,46.71,77953.67,0.01,0.02778,1e-05,7.84356]
[1776838694647,46.71,77951.62,0.01,0.02775,1e-05,7.83694]
[1776838699685,46.71,77952.2,0.01,0.02775,1e-05,7.83747]
[1776838704721,46.71,77952.96,0.01,0.02776,1e-05,7.83848]
[1776838709755,46.71,77949.43,0.01,0.02771,1e-05,7.82794]
[1776838714790,46.7,77952.03,0.01,0.02773,1e-05,7.83256]
[1776838719824,46.7,77950.59,0.01,0.02771,1e-05,7.82766]
[1776838724859,46.7,77951.55,0.01,0.02772,1e-05,7.8293]
[1776838729895,46.7,77952.11,0.01,0.02772,1e-05,7.82987]
[1776838733922,46.7,77963.62,0.01,0.02785,1e-05,7.86035]
[1776838738957,46.7,77963.26,0.01,0.02784,1e-05,7.85815]
[1776838741978,46.7,77952.54,0.01,0.02772,1e-05,7.82837]
[1776838747013,46.69,77948.25,0.01,0.02766,1e-05,7.81585]
[1776838752051,46.69,77947.85,0.01,0.02766,1e-05,7.81392]
[1776838757086,46.69,77942.56,0.01,0.02759,1e-05,7.7988]
[1776838762121,46.69,77943.24,0.01,0.0276,1e-05,7.79993]
[1776838767160,46.69,77942.83,0.01,0.02759,1e-05,7.79812]
[1776838772196,46.69,77942.22,0.01,0.02758,1e-05,7.79434]
[1776838777231,46.69,77950.19,0.01,0.02766,1e-05,7.81516]
[1776838780251,46.69,77960.36,0.01,0.02777,1e-05,7.84224]
[1776838785288,46.69,77959.4,0.01,0.02776,1e-05,7.8386]
[1776838790321,46.68,77962.29,0.01,0.02779,1e-05,7.84542]
[1776838795357,46.68,77957.24,0.01,0.02772,1e-05,7.83064]
[1776838800391,46.68,77953.12,0.01,0.02767,1e-05,7.81858]
[1776838805430,46.68,77952.65,0.01,0.02767,1e-05,7.81645]
[1776838807444,46.68,77964.16,0.01,0.02779,1e-05,7.84735]
[1776838809454,46.68,77973.62,0.01,0.0279,1e-05,7.8727]
[1776838814495,46.68,77971.24,0.01,0.02786,1e-05,7.86492]
[1776838819578,46.67,77973.78,0.01,0.02789,1e-05,7.87042]
[1776838824614,46.67,77973.63,0.01,0.02788,1e-05,7.86916]
[1776838829649,46.67,77970.76,0.01,0.02785,1e-05,7.86067]
[1776838834684,46.67,77975.71,0.01,0.02789,1e-05,7.87202]
[1776838839721,46.67,77987.67,0.01,0.02802,1e-05,7.90386]
[1776838844757,46.67,77985.5,0.01,0.028,1e-05,7.89694]
[1776838849789,46.67,77978.42,0.01,0.02791,1e-05,7.87674]
[1776838854827,46.67,77976.65,0.01,0.02789,1e-05,7.87118]
[1776838857847,46.66,77987.22,0.01,0.02801,1e-05,7.89956]
[1776838862881,46.66,77987.09,0.01,0.028,1e-05,7.89826]
[1776838867917,46.66,77986.88,0.01,0.02799,1e-05,7.89676]
[1776838872951,46.66,77985.59,0.01,0.02797,1e-05,7.89192]
[1776838879445,46.66,77985.5,0.01,0.02797,1e-05,7.89012]
[1776838885036,46.65,77976.76,0.01,0.02786,1e-05,7.86479]
[1776838890069,46.65,77975.64,0.01,0.02785,1e-05,7.86067]
[1776838895106,46.58,77972.7,0.01,0.02761,1e-05,7.80581]
[1776838900146,46.47,77971.86,0.01,0.02731,1e-05,7.73475]
[1776838904175,46.4,77985.69,0.01,0.02725,1e-05,7.72154]
[1776838909657,46.28,77988.52,0.01,0.02698,1e-05,7.65724]
[1776838915250,46.2,77995.96,0.01,0.02683,1e-05,7.62299]
[1776838920285,46.12,77995.47,0.01,0.02662,1e-05,7.57181]
[1776838925322,46.05,78000.13,0.01,0.02647,1e-05,7.538]
[1776838928345,46.01,77988.5,0.01,0.02624,1e-05,7.4817]
[1776838933383,45.96,77986.07,0.01,0.02609,1e-05,7.44492]
[1776838938425,45.94,77992.35,0.01,0.02611,1e-05,7.45178]
[1776838943454,45.9,77999.49,0.01,0.02607,1e-05,7.4422]
[1776838948487,45.89,77995.87,0.01,0.02602,1e-05,7.42919]
[1776838953523,45.89,77991.46,0.01,0.02595,1e-05,7.41285]
[1776838958557,45.88,77990.42,0.01,0.02593,1e-05,7.40694]
[1776838963592,45.88,77988.24,0.01,0.02589,1e-05,7.39808]
[1776838968627,45.87,77985.13,0.01,0.02585,1e-05,7.38686]
[1776838973666,45.87,77986.63,0.01,0.02585,1e-05,7.38731]
[1776838978701,45.86,77985.36,0.01,0.02582,1e-05,7.38105]
[1776838983736,45.86,77983.48,0.01,0.02579,1e-05,7.3732]
[1776838988771,45.85,77976.0,0.01,0.0257,1e-05,7.35078]
[1776838993807,45.85,77968.68,0.01,0.02561,1e-05,7.32896]
[1776838998841,45.85,77964.82,0.01,0.02556,1e-05,7.31646]
[1776839003882,45.84,77964.15,0.01,0.02554,1e-05,7.31239]
[1776839008928,45.84,77960.15,0.01,0.02549,1e-05,7.29961]
[1776839010940,45.84,77948.48,0.01,0.02537,1e-05,7.2682]
[1776839015975,45.83,77943.14,0.01,0.0253,1e-05,7.25105]
[1776839021015,45.83,77936.71,0.01,0.02522,1e-05,7.23255]
[1776839026045,45.83,77937.81,0.01,0.02523,1e-05,7.23381]
[1776839031081,45.83,77938.35,0.01,0.02523,1e-05,7.23361]
[1776839036115,45.82,77938.21,0.01,0.02522,1e-05,7.23166]
[1776839041151,45.82,77938.76,0.01,0.02522,1e-05,7.23149]
[1776839046186,45.82,77920.86,0.01,0.02502,1e-05,7.18342]
[1776839050654,45.82,77910.1,0.01,0.02491,1e-05,7.15467]
[1776839053235,45.82,77899.47,0.01,0.0248,1e-05,7.12663]
[1776839058270,45.82,77899.24,0.01,0.02479,1e-05,7.12536]
[1776839063305,45.81,77896.04,0.01,0.02476,1e-05,7.11644]
[1776839068340,45.81,77890.32,0.01,0.02469,1e-05,7.10108]
[1776839073375,45.81,77890.15,0.01,0.02469,1e-05,7.09882]
[1776839078411,45.81,77898.94,0.01,0.02477,1e-05,7.12086]
[1776839083446,45.81,77902.9,0.01,0.02481,1e-05,7.13034]
[1776839088481,45.81,77902.51,0.01,0.0248,1e-05,7.12859]
[1776839093517,45.81,77902.78,0.01,0.0248,1e-05,7.12855]
[1776839098551,45.81,77903.66,0.01,0.02481,1e-05,7.13008]
[1776839103586,45.81,77909.84,0.01,0.02487,1e-05,7.14523]
[1776839108622,45.8,77907.81,0.01,0.02485,1e-05,7.13913]
[1776839113662,45.8,77917.13,0.01,0.02494,1e-05,7.16238]
[1776839114667,45.8,77931.39,0.01,0.02509,1e-05,7.19917]
[1776839119701,45.8,77935.88,0.01,0.02513,1e-05,7.20946]
[1776839124737,45.8,77936.49,0.01,0.02513,1e-05,7.20965]
[1776839129774,45.8,77937.32,0.01,0.02513,1e-05,7.21043]
[1776839134807,45.79,77940.09,0.01,0.02515,1e-05,7.21486]
[1776839139844,45.79,77939.48,0.01,0.02514,1e-05,7.21186]
[1776839144879,45.79,77940.93,0.01,0.02515,1e-05,7.21395]
[1776839149914,45.79,77941.02,0.01,0.02514,1e-05,7.21278]
[1776839154949,45.78,77941.38,0.01,0.02514,1e-05,7.21231]
[1776839159984,45.78,77938.52,0.01,0.0251,1e-05,7.20349]
[1776839165019,45.78,77936.32,0.01,0.02507,1e-05,7.19644]
[1776839170055,45.78,77934.27,0.01,0.02505,1e-05,7.18987]
[1776839175089,45.78,77933.59,0.01,0.02504,1e-05,7.18691]
[1776839180124,45.77,77931.29,0.01,0.025,1e-05,7.17736]
[1776839185159,45.76,77930.67,0.01,0.02497,1e-05,7.17085]
[1776839190194,45.76,77930.89,0.01,0.02495,1e-05,7.16658]
[1776839195229,45.75,77929.39,0.01,0.02491,1e-05,7.15654]
[1776839200264,45.74,77928.28,0.01,0.02488,1e-05,7.14895]
[1776839204292,45.73,77939.15,0.01,0.02498,1e-05,7.17344]
[1776839209328,45.73,77941.9,0.01,0.02499,1e-05,7.17571]
[1776839214362,45.72,77943.81,0.01,0.02499,1e-05,7.17582]
[1776839219397,45.71,77950.23,0.01,0.02503,1e-05,7.18761]
[1776839224432,45.7,77944.61,0.01,0.02495,1e-05,7.16812]
[1776839229468,45.7,77946.39,0.01,0.02495,1e-05,7.16796]
[1776839234503,45.69,77945.25,0.01,0.02492,1e-05,7.16028]
[1776839239537,45.68,77944.65,0.01,0.0249,1e-05,7.15406]
[1776839244584,45.67,77947.26,0.01,0.0249,1e-05,7.15622]
[1776839247601,45.67,77930.33,0.01,0.02472,1e-05,7.10966]
[1776839252063,45.66,77945.74,0.01,0.02485,1e-05,7.14384]
[1776839257672,45.65,77937.42,0.01,0.02475,1e-05,7.11787]
[1776839262706,45.65,77934.0,0.01,0.0247,1e-05,7.1048]
[1776839267742,45.64,77938.73,0.01,0.02473,1e-05,7.1128]
[1776839272776,45.63,77933.43,0.01,0.02466,1e-05,7.09491]
[1776839277812,45.63,77932.82,0.01,0.02463,1e-05,7.0893]
[1776839282846,45.62,77932.93,0.01,0.02462,1e-05,7.08558]
[1776839287882,45.61,77933.44,0.01,0.02461,1e-05,7.08291]
[1776839292916,45.61,77939.02,0.01,0.02465,1e-05,7.09328]
[1776839296945,45.6,77951.34,0.01,0.02476,1e-05,7.12191]
[1776839302413,45.59,77949.86,0.01,0.02473,1e-05,7.11301]
[1776839308023,45.59,77941.92,0.01,0.02463,1e-05,7.08842]
[1776839313059,45.58,77944.41,0.01,0.02463,1e-05,7.08873]
[1776839318094,45.57,77935.46,0.01,0.02452,1e-05,7.06178]
[1776839323128,45.57,77935.56,0.01,0.02451,1e-05,7.05833]
[1776839328163,45.56,77935.21,0.01,0.02449,1e-05,7.05375]
[1776839333210,45.56,77929.63,0.01,0.02442,1e-05,7.03649]
[1776839334207,45.56,77907.26,0.01,0.02418,1e-05,6.97779]
[1776839335218,45.55,77894.04,0.01,0.02405,1e-05,6.9435]
[1776839340248,45.55,77893.83,0.01,0.02403,1e-05,6.94025]
[1776839345284,45.55,77893.81,0.01,0.02402,1e-05,6.93751]
[1776839350318,45.54,77892.34,0.01,0.024,1e-05,6.93113]
[1776839355354,45.54,77881.01,0.01,0.02387,1e-05,6.89981]
[1776839360388,45.53,77879.94,0.01,0.02385,1e-05,6.8948]
[1776839364417,45.53,77889.78,0.01,0.02394,1e-05,6.91786]
[1776839369456,45.53,77897.87,0.01,0.02401,1e-05,6.93589]
[1776839374491,45.52,77905.03,0.01,0.02407,1e-05,6.95007]
[1776839379529,45.52,77904.4,0.01,0.02405,1e-05,6.94573]
[1776839384563,45.51,77908.57,0.01,0.02408,1e-05,6.95361]
[1776839389597,45.51,77911.51,0.01,0.0241,1e-05,6.95833]
[1776839394636,45.5,77912.79,0.01,0.0241,1e-05,6.95879]
[1776839399673,45.5,77923.64,0.01,0.0242,1e-05,6.98369]
[1776839401691,45.5,77934.98,0.01,0.02431,1e-05,7.0115]
[1776839403117,45.5,77949.13,0.01,0.02446,1e-05,7.04721]
[1776839408740,45.49,77952.62,0.01,0.02447,1e-05,7.05194]
[1776839410754,45.49,77962.86,0.01,0.02457,1e-05,7.07691]
[1776839415793,45.48,77952.58,0.01,0.02445,1e-05,7.04669]
[1776839420825,45.48,77950.33,0.01,0.02441,1e-05,7.03744]
[1776839425862,45.47,77947.65,0.01,0.02437,1e-05,7.02717]
[1776839429892,45.47,77960.3,0.01,0.02449,1e-05,7.05702]
[1776839434923,45.46,77966.82,0.01,0.02454,1e-05,7.0689]
[1776839439957,45.45,77961.59,0.01,0.02447,1e-05,7.05172]
[1776839443399,45.45,77946.35,0.01,0.0243,1e-05,7.00984]
[1776839449021,45.45,77947.55,0.01,0.0243,1e-05,7.00979]
[1776839454057,45.44,77944.27,0.01,0.02426,1e-05,6.99824]
[1776839459092,45.44,77947.99,0.01,0.02428,1e-05,7.0047]
[1776839464127,45.43,77954.6,0.01,0.02434,1e-05,7.01857]
[1776839469162,45.43,77957.47,0.01,0.02435,1e-05,7.02273]
[1776839474198,45.42,77948.07,0.01,0.02424,1e-05,6.99539]
[1776839479235,45.41,77945.5,0.01,0.0242,1e-05,6.98524]
[1776839483262,45.41,77933.09,0.01,0.02407,1e-05,6.95122]
[1776839488294,45.41,77926.42,0.01,0.02399,1e-05,6.93168]
[1776839493330,45.4,77926.91,0.01,0.02398,1e-05,6.92914]
[1776839498365,45.4,77931.45,0.01,0.02401,1e-05,6.93824]
[1776839503399,45.4,77935.39,0.01,0.02406,1e-05,6.94953]
[1776839508435,45.4,77934.58,0.01,0.02406,1e-05,6.94864]
[1776839513469,45.4,77932.63,0.01,0.02404,1e-05,6.94485]
[1776839516490,45.41,77921.78,0.01,0.02393,1e-05,6.91799]
[1776839521525,45.41,77924.56,0.01,0.02397,1e-05,6.92649]
[1776839526562,45.41,77929.74,0.01,0.02403,1e-05,6.94101]
[1776839529582,45.41,77916.29,0.01,0.02389,1e-05,6.90755]
[1776839534618,45.41,77914.27,0.01,0.02388,1e-05,6.90394]
[1776839539652,45.42,77921.46,0.01,0.02396,1e-05,6.92376]
[1776839542673,45.42,77930.96,0.01,0.02406,1e-05,6.94875]
[1776839547709,45.42,77921.79,0.01,0.02397,1e-05,6.92662]
[1776839552744,45.42,77919.54,0.01,0.02395,1e-05,6.92093]
[1776839557778,45.42,77919.38,0.01,0.02395,1e-05,6.92191]
[1776839561808,45.43,77932.67,0.01,0.02409,1e-05,6.95687]
[1776839566845,45.43,77937.12,0.01,0.02414,1e-05,6.96919]
[1776839571876,45.43,77943.24,0.01,0.02421,1e-05,6.98576]
[1776839576911,45.43,77939.36,0.01,0.02417,1e-05,6.97676]
[1776839581947,45.43,77943.33,0.01,0.02422,1e-05,6.98786]
[1776839585975,45.43,77954.36,0.01,0.02433,1e-05,7.01674]
[1776839591009,45.43,77955.84,0.01,0.02435,1e-05,7.0211]
[1776839596046,45.43,77956.78,0.01,0.02436,1e-05,7.02407]
[1776839601081,45.44,77964.82,0.01,0.02445,1e-05,7.04523]
[1776839606116,45.44,77966.75,0.01,0.02447,1e-05,7.05056]
[1776839611152,45.44,77970.05,0.01,0.0245,1e-05,7.05801]
[1776839616190,45.44,77960.57,0.01,0.0244,1e-05,7.03388]
[1776839619208,45.44,77947.93,0.01,0.02427,1e-05,7.0017]
[1776839623235,45.44,77937.5,0.01,0.02417,1e-05,6.97562]
[1776839628273,45.44,77935.7,0.01,0.02415,1e-05,6.97197]
[1776839633306,45.44,77937.96,0.01,0.02418,1e-05,6.97866]
[1776839638342,45.44,77929.43,0.01,0.0241,1e-05,6.95781]
[1776839643379,45.44,77942.44,0.01,0.02424,1e-05,6.99219]
[1776839649423,45.45,77944.51,0.01,0.02426,1e-05,6.9986]
[1776839654456,45.45,77938.96,0.01,0.02421,1e-05,6.98514]
[1776839660500,45.45,77940.61,0.01,0.02423,1e-05,6.99036]
[1776839665533,45.45,77937.69,0.01,0.0242,1e-05,6.9837]
[1776839670571,45.45,77936.94,0.01,0.0242,1e-05,6.98264]
[1776839675606,45.45,77947.92,0.01,0.02431,1e-05,7.01022]
[1776839680646,45.45,77942.87,0.01,0.02426,1e-05,6.99797]
[1776839685676,45.46,77947.4,0.01,0.02431,1e-05,7.01021]
[1776839688697,45.46,77936.85,0.01,0.0242,1e-05,6.9836]
[1776839691740,45.46,77917.49,0.01,0.02401,1e-05,6.93452]
[1776839696754,45.46,77903.64,0.01,0.02387,1e-05,6.90085]
[1776839701795,45.46,77891.93,0.01,0.02376,1e-05,6.8728]
[1776839704811,45.46,77879.9,0.01,0.02365,1e-05,6.8435]
[1776839707835,45.47,77869.45,0.01,0.02355,1e-05,6.81841]
[1776839712868,45.47,77871.62,0.01,0.02358,1e-05,6.82609]
[1776839717903,45.47,77879.64,0.01,0.02367,1e-05,6.84826]
[1776839722939,45.48,77880.59,0.01,0.02368,1e-05,6.85255]
[1776839725388,45.48,77870.79,0.01,0.02359,1e-05,6.82862]
[1776839730995,45.48,77872.41,0.01,0.02362,1e-05,6.83514]
[1776839736030,45.48,77880.05,0.01,0.0237,1e-05,6.85507]
[1776839741065,45.49,77879.52,0.01,0.0237,1e-05,6.85556]
[1776839746101,45.49,77881.21,0.01,0.02372,1e-05,6.86165]
[1776839751149,45.49,77886.75,0.01,0.02379,1e-05,6.87744]
[1776839754158,45.49,77896.18,0.01,0.02388,1e-05,6.90228]
[1776839759193,45.5,77899.85,0.01,0.02393,1e-05,6.91301]
[1776839764229,45.5,77904.88,0.01,0.02398,1e-05,6.9271]
[1776839769270,45.5,77909.2,0.01,0.02403,1e-05,6.93934]
[1776839774305,45.5,77905.46,0.01,0.024,1e-05,6.93094]
[1776839779340,45.5,77905.14,0.01,0.024,1e-05,6.93135]
[1776839784375,45.51,77899.12,0.01,0.02394,1e-05,6.91728]
[1776839789410,45.51,77892.98,0.01,0.02389,1e-05,6.90312]
[1776839794447,45.51,77887.68,0.01,0.02384,1e-05,6.88984]
[1776839799481,45.51,77897.17,0.01,0.02394,1e-05,6.9154]
[1776839803510,45.52,77907.54,0.01,0.02405,1e-05,6.94281]
[1776839808544,45.52,77906.9,0.01,0.02405,1e-05,6.94229]
[1776839813587,45.52,77900.78,0.01,0.02399,1e-05,6.92783]
[1776839818615,45.52,77899.33,0.01,0.02398,1e-05,6.92537]
[1776839823649,45.52,77910.11,0.01,0.02409,1e-05,6.95403]
[1776839828684,45.52,77903.67,0.01,0.02403,1e-05,6.93864]
[1776839833724,45.53,77900.13,0.01,0.024,1e-05,6.93074]
[1776839838759,45.53,77899.99,0.01,0.024,1e-05,6.93158]
[1776839843793,45.53,77898.1,0.01,0.02399,1e-05,6.92797]
[1776839848834,45.53,77900.19,0.01,0.02402,1e-05,6.93446]
[1776839853869,45.53,77895.63,0.01,0.02397,1e-05,6.92269]
[1776839858903,45.54,77884.94,0.01,0.02387,1e-05,6.89691]
[1776839863939,45.54,77872.86,0.01,0.02375,1e-05,6.86784]
[1776839868974,45.54,77870.99,0.01,0.02374,1e-05,6.86479]
[1776839874008,45.54,77873.95,0.01,0.02378,1e-05,6.87432]
[1776839879044,45.55,77875.04,0.01,0.0238,1e-05,6.87867]
[1776839884078,45.55,77872.95,0.01,0.02378,1e-05,6.875]
[1776839889113,45.55,77872.42,0.01,0.02378,1e-05,6.87528]
[1776839894148,45.56,77871.8,0.01,0.02378,1e-05,6.87532]
[1776839899183,45.56,77874.12,0.01,0.02381,1e-05,6.88275]
[1776839904219,45.56,77867.42,0.01,0.02375,1e-05,6.8674]
[1776839909253,45.56,77862.84,0.01,0.02371,1e-05,6.85756]
[1776839914289,45.57,77859.08,0.01,0.02368,1e-05,6.84853]
[1776839919324,45.57,77863.99,0.01,0.02374,1e-05,6.86263]
[1776839924358,45.57,77867.15,0.01,0.02377,1e-05,6.8723]
[1776839929394,45.57,77876.65,0.01,0.02388,1e-05,6.89781]
[1776839933423,45.58,77887.62,0.01,0.02399,1e-05,6.92672]
[1776839938463,45.58,77891.75,0.01,0.02404,1e-05,6.9383]
[1776839943498,45.58,77891.32,0.01,0.02404,1e-05,6.93829]
[1776839948536,45.58,77894.33,0.01,0.02407,1e-05,6.947]
[1776839953569,45.58,77898.33,0.01,0.02412,1e-05,6.95813]
[1776839957598,45.58,77884.39,0.01,0.02398,1e-05,6.92346]
[1776839961625,45.59,77893.8,0.01,0.02408,1e-05,6.94829]
[1776839966660,45.59,77894.9,0.01,0.02409,1e-05,6.95206]
[1776839971696,45.59,77894.13,0.01,0.02408,1e-05,6.94972]
[1776839976730,45.59,77897.38,0.01,0.02412,1e-05,6.95894]
[1776839981765,45.59,77899.7,0.01,0.02415,1e-05,6.96573]
[1776839986800,45.59,77899.1,0.01,0.02415,1e-05,6.96503]
[1776839991836,45.59,77899.33,0.01,0.02415,1e-05,6.96645]
[1776839997890,45.6,77898.84,0.01,0.02415,1e-05,6.96619]
[1776840002914,45.6,77901.91,0.01,0.02419,1e-05,6.97482]
[1776840003920,45.6,77912.34,0.01,0.02429,1e-05,7.00162]
[1776840004929,45.6,77923.65,0.01,0.02441,1e-05,7.03074]
[1776840007949,45.6,77940.38,0.01,0.02458,1e-05,7.07397]
[1776840013995,45.6,77940.48,0.01,0.02458,1e-05,7.07417]
[1776840019036,45.6,77926.96,0.01,0.02444,1e-05,7.03934]
[1776840021044,45.6,77916.64,0.01,0.02434,1e-05,7.01291]
[1776840026081,45.6,77917.51,0.01,0.02435,1e-05,7.01558]
[1776840029102,45.6,77906.11,0.01,0.02423,1e-05,6.98668]
[1776840034138,45.6,77898.46,0.01,0.02415,1e-05,6.96648]
[1776840041189,45.6,77898.95,0.01,0.02416,1e-05,6.96886]
[1776840043201,45.6,77911.4,0.01,0.02429,1e-05,7.00111]
[1776840048236,45.6,77907.72,0.01,0.02426,1e-05,6.99212]
[1776840054277,45.6,77909.12,0.01,0.02427,1e-05,6.99653]
[1776840059312,45.61,77909.37,0.01,0.02428,1e-05,6.99774]
[1776840064347,45.61,77909.6,0.01,0.02428,1e-05,6.99889]
[1776840069390,45.61,77905.02,0.01,0.02424,1e-05,6.98777]
[1776840074424,45.61,77912.61,0.01,0.02432,1e-05,7.00769]
[1776840079459,45.61,77913.38,0.01,0.02433,1e-05,7.01013]
[1776840084494,45.61,77913.19,0.01,0.02433,1e-05,7.0101]
[1776840089529,45.61,77910.99,0.01,0.02431,1e-05,7.00502]
[1776840095573,45.61,77911.36,0.01,0.02431,1e-05,7.00519]
[1776840098122,45.61,77926.49,0.01,0.02446,1e-05,7.04415]
[1776840103628,45.61,77927.49,0.01,0.02448,1e-05,7.04694]
[1776840108191,45.61,77914.1,0.01,0.02434,1e-05,7.01274]
[1776840113698,45.61,77915.11,0.01,0.02435,1e-05,7.0158]
[1776840118733,45.61,77915.83,0.01,0.02436,1e-05,7.01806]
[1776840123773,45.61,77913.69,0.01,0.02434,1e-05,7.01298]
[1776840128808,45.62,77913.48,0.01,0.02434,1e-05,7.01286]
[1776840133863,45.62,77912.86,0.01,0.02434,1e-05,7.0117]
[1776840138892,45.62,77909.5,0.01,0.0243,1e-05,7.00357]
[1776840143927,45.62,77909.55,0.01,0.02431,1e-05,7.00419]
[1776840150975,45.62,77908.78,0.01,0.0243,1e-05,7.00291]
[1776840157017,45.62,77910.47,0.01,0.02432,1e-05,7.00646]
[1776840162053,45.62,77912.38,0.01,0.02434,1e-05,7.0118]
[1776840167088,45.62,77911.76,0.01,0.02433,1e-05,7.01064]
[1776840175143,45.62,77912.1,0.01,0.02434,1e-05,7.01221]
[1776840178164,45.62,77899.39,0.01,0.02421,1e-05,6.98]
[1776840182192,45.62,77908.76,0.01,0.02431,1e-05,7.00448]
[1776840186220,45.62,77898.77,0.01,0.02421,1e-05,6.97939]
[1776840191255,45.62,77891.04,0.01,0.02413,1e-05,6.9604]
[1776840196290,45.63,77882.7,0.01,0.02405,1e-05,6.94004]
[1776840201326,45.63,77882.46,0.01,0.02405,1e-05,6.94061]
[1776840206361,45.63,77889.06,0.01,0.02413,1e-05,6.95838]
[1776840208374,45.63,77902.42,0.01,0.02426,1e-05,6.99261]
[1776840213409,45.63,77909.72,0.01,0.02433,1e-05,7.01053]
[1776840218965,45.63,77910.41,0.01,0.02434,1e-05,7.0127]
[1776840224486,45.63,77916.12,0.01,0.0244,1e-05,7.02777]
[1776840229522,45.63,77914.12,0.01,0.02438,1e-05,7.02296]
[1776840234557,45.63,77913.02,0.01,0.02437,1e-05,7.02047]
[1776840239591,45.63,77911.54,0.01,0.02436,1e-05,7.01703]
[1776840245634,45.63,77911.15,0.01,0.02436,1e-05,7.01647]
[1776840249176,45.64,77921.23,0.01,0.02446,1e-05,7.04252]
[1776840254696,45.64,77924.21,0.01,0.02449,1e-05,7.05036]
[1776840259734,45.64,77917.13,0.01,0.02442,1e-05,7.03232]
[1776840264769,45.64,77923.6,0.01,0.02449,1e-05,7.04915]
[1776840269803,45.64,77927.82,0.01,0.02453,1e-05,7.06003]
[1776840274839,45.64,77925.51,0.01,0.0245,1e-05,7.05281]
[1776840279873,45.64,77927.41,0.01,0.02452,1e-05,7.05775]
[1776840284909,45.64,77926.37,0.01,0.02451,1e-05,7.05512]
[1776840289945,45.64,77926.42,0.01,0.02451,1e-05,7.05531]
[1776840294978,45.64,77923.17,0.01,0.02448,1e-05,7.04702]
[1776840300022,45.64,77923.24,0.01,0.02448,1e-05,7.04732]
[1776840305049,45.64,77914.95,0.01,0.0244,1e-05,7.02619]
[1776840310096,45.64,77906.48,0.01,0.02431,1e-05,7.00485]
[1776840313106,45.64,77892.04,0.01,0.02417,1e-05,6.96828]
[1776840318143,45.64,77886.75,0.01,0.02412,1e-05,6.95559]
[1776840323176,45.64,77886.03,0.01,0.02411,1e-05,6.95468]
[1776840325191,45.64,77898.86,0.01,0.02425,1e-05,6.98774]
[1776840330224,45.64,77900.8,0.01,0.02427,1e-05,6.99328]
[1776840335260,45.64,77904.08,0.01,0.0243,1e-05,7.00086]
[1776840340295,45.64,77912.33,0.01,0.02438,1e-05,7.02244]
[1776840345329,45.64,77912.09,0.01,0.02438,1e-05,7.02215]
[1776840350364,45.64,77912.68,0.01,0.02439,1e-05,7.02396]
[1776840355399,45.65,77912.28,0.01,0.02439,1e-05,7.02323]
[1776840360435,45.65,77911.67,0.01,0.02438,1e-05,7.02198]
[1776840365470,45.65,77911.91,0.01,0.02439,1e-05,7.02291]
[1776840370509,45.65,77911.8,0.01,0.02439,1e-05,7.02294]
[1776840375540,45.65,77912.37,0.01,0.02439,1e-05,7.0247]
[1776840380575,45.65,77911.24,0.01,0.02438,1e-05,7.02211]
[1776840385611,45.65,77911.15,0.01,0.02438,1e-05,7.02219]
[1776840390645,45.65,77912.64,0.01,0.0244,1e-05,7.02631]
[1776840394674,45.65,77927.61,0.01,0.02455,1e-05,7.06359]
[1776840400234,45.65,77930.43,0.01,0.02458,1e-05,7.07081]
[1776840405750,45.65,77924.4,0.01,0.02452,1e-05,7.05528]
[1776840410790,45.65,77925.45,0.01,0.02453,1e-05,7.058]
[1776840415821,45.65,77931.79,0.01,0.02459,1e-05,7.07433]
[1776840417835,45.65,77941.75,0.01,0.0247,1e-05,7.09995]
[1776840422871,45.65,77932.65,0.01,0.0246,1e-05,7.07619]
[1776840427908,45.65,77927.08,0.01,0.02454,1e-05,7.06181]
[1776840432941,45.65,77926.25,0.01,0.02453,1e-05,7.05967]
[1776840437975,45.65,77935.22,0.01,0.02463,1e-05,7.0827]
[1776840443010,45.65,77935.28,0.01,0.02463,1e-05,7.08264]
[1776840448046,45.65,77940.28,0.01,0.02468,1e-05,7.09534]
[1776840453081,45.65,77939.6,0.01,0.02466,1e-05,7.09196]
[1776840458116,45.65,77940.61,0.01,0.02467,1e-05,7.0943]
[1776840463150,45.65,77938.12,0.01,0.02465,1e-05,7.08761]
[1776840466171,45.65,77928.65,0.01,0.02455,1e-05,7.06312]
[1776840471207,45.65,77930.38,0.01,0.02457,1e-05,7.06753]
[1776840476243,45.65,77927.51,0.01,0.02454,1e-05,7.06011]
[1776840481279,45.65,77926.88,0.01,0.02453,1e-05,7.05849]
[1776840486315,45.65,77929.13,0.01,0.02455,1e-05,7.0643]
[1776840487325,45.65,77938.75,0.01,0.02465,1e-05,7.08908]
[1776840492355,45.65,77944.47,0.01,0.02471,1e-05,7.10354]
[1776840497392,45.65,77941.31,0.01,0.02468,1e-05,7.09504]
[1776840502426,45.64,77937.07,0.01,0.02463,1e-05,7.08384]
[1776840507460,45.64,77930.8,0.01,0.02457,1e-05,7.06755]
[1776840512495,45.64,77933.81,0.01,0.02459,1e-05,7.07387]
[1776840517534,45.64,77930.56,0.01,0.02456,1e-05,7.06543]
[1776840522570,45.64,77928.13,0.01,0.02453,1e-05,7.05914]
[1776840527604,45.64,77922.31,0.01,0.02447,1e-05,7.04425]
[1776840532641,45.64,77926.59,0.01,0.02452,1e-05,7.05538]
[1776840537677,45.64,77926.28,0.01,0.02452,1e-05,7.05463]
[1776840542711,45.64,77926.66,0.01,0.02452,1e-05,7.05566]
[1776840547746,45.64,77926.83,0.01,0.02452,1e-05,7.05614]
[1776840552781,45.64,77934.65,0.01,0.0246,1e-05,7.0763]
[1776840557817,45.64,77943.14,0.01,0.02469,1e-05,7.09795]
[1776840562852,45.64,77941.38,0.01,0.02467,1e-05,7.09313]
[1776840565873,45.64,77930.19,0.01,0.02455,1e-05,7.06417]
[1776840571429,45.64,77926.02,0.01,0.02451,1e-05,7.05212]
[1776840576951,45.64,77925.9,0.01,0.02451,1e-05,7.05189]
[1776840581986,45.64,77926.4,0.01,0.02451,1e-05,7.05324]
[1776840587021,45.64,77923.06,0.01,0.02448,1e-05,7.04474]
[1776840592056,45.64,77918.83,0.01,0.02443,1e-05,7.03405]
[1776840597092,45.64,77917.49,0.01,0.02442,1e-05,7.03086]
[1776840602132,45.65,77917.87,0.01,0.02443,1e-05,7.03208]
[1776840603133,45.65,77929.51,0.01,0.02455,1e-05,7.06202]
[1776840604141,45.65,77941.17,0.01,0.02467,1e-05,7.09205]
[1776840609176,45.64,77944.86,0.01,0.0247,1e-05,7.10126]
[1776840614210,45.64,77947.47,0.01,0.02473,1e-05,7.10763]
[1776840619245,45.64,77947.8,0.01,0.02473,1e-05,7.1081]
[1776840624281,45.64,77954.14,0.01,0.02479,1e-05,7.12408]
[1776840629318,45.64,77954.65,0.01,0.0248,1e-05,7.12489]
[1776840634360,45.64,77956.24,0.01,0.02481,1e-05,7.12712]
[1776840639387,45.64,77967.07,0.01,0.02492,1e-05,7.15459]
[1776840644421,45.64,77967.44,0.01,0.02492,1e-05,7.15479]
[1776840649458,45.64,77963.53,0.01,0.02487,1e-05,7.1439]
[1776840654491,45.64,77963.64,0.01,0.02487,1e-05,7.14351]
[1776840659526,45.64,77965.19,0.01,0.02489,1e-05,7.14686]
[1776840664562,45.63,77966.41,0.01,0.0249,1e-05,7.14933]
[1776840669597,45.63,77967.63,0.01,0.02491,1e-05,7.15178]
[1776840674631,45.63,77967.93,0.01,0.02491,1e-05,7.15182]
[1776840679666,45.63,77968.01,0.01,0.0249,1e-05,7.1513]
[1776840684713,45.63,77974.1,0.01,0.02496,1e-05,7.16634]
[1776840689742,45.63,77972.61,0.01,0.02494,1e-05,7.16164]
[1776840694776,45.63,77973.82,0.01,0.02495,1e-05,7.16261]
[1776840699811,45.63,77973.33,0.01,0.02494,1e-05,7.16053]
[1776840704846,45.62,77973.06,0.01,0.02493,1e-05,7.15902]
[1776840709881,45.62,77972.27,0.01,0.02492,1e-05,7.15619]
[1776840714917,45.62,77976.49,0.01,0.02496,1e-05,7.16639]
[1776840719951,45.62,77969.85,0.01,0.02489,1e-05,7.14836]
[1776840724986,45.62,77964.74,0.01,0.02484,1e-05,7.13438]
[1776840729015,45.62,77948.96,0.01,0.02467,1e-05,7.09303]
[1776840730021,45.62,77939.07,0.01,0.02457,1e-05,7.06749]
[1776840735056,45.62,77936.58,0.01,0.02454,1e-05,7.06108]
[1776840742622,45.62,77935.15,0.01,0.02453,1e-05,7.05746]
[1776840748147,45.62,77927.31,0.01,0.02445,1e-05,7.03737]
[1776840753183,45.62,77919.66,0.01,0.02437,1e-05,7.01671]
[1776840758217,45.62,77917.91,0.01,0.02435,1e-05,7.01263]
[1776840763252,45.62,77925.72,0.01,0.02443,1e-05,7.03298]
[1776840768287,45.62,77923.64,0.01,0.02441,1e-05,7.02792]
[1776840770301,45.62,77913.97,0.01,0.02431,1e-05,7.00328]
[1776840775336,45.62,77926.14,0.01,0.02444,1e-05,7.03487]
[1776840780373,45.62,77929.4,0.01,0.02447,1e-05,7.04342]
[1776840785408,45.62,77939.96,0.01,0.02458,1e-05,7.07068]
[1776840787422,45.62,77924.91,0.01,0.02443,1e-05,7.032]
[1776840792974,45.62,77920.27,0.01,0.02438,1e-05,7.02044]
[1776840795479,45.62,77932.29,0.01,0.02451,1e-05,7.05147]
[1776840800514,45.62,77939.63,0.01,0.02458,1e-05,7.07043]
[1776840805549,45.62,77940.67,0.01,0.02459,1e-05,7.07305]
[1776840810586,45.62,77940.89,0.01,0.02459,1e-05,7.07353]
[1776840815619,45.62,77941.49,0.01,0.02459,1e-05,7.07364]
[1776840817633,45.62,77930.73,0.01,0.02448,1e-05,7.04592]
[1776840822668,45.62,77925.87,0.01,0.02444,1e-05,7.03363]
[1776840827703,45.62,77925.29,0.01,0.02443,1e-05,7.03239]
[1776840832739,45.62,77926.15,0.01,0.02444,1e-05,7.03484]
[1776840837773,45.62,77929.05,0.01,0.02447,1e-05,7.0425]
[1776840843327,45.62,77928.77,0.01,0.02447,1e-05,7.04198]
[1776840848850,45.63,77927.63,0.01,0.02446,1e-05,7.03924]
[1776840853886,45.63,77927.64,0.01,0.02446,1e-05,7.03946]
[1776840858920,45.63,77927.41,0.01,0.02446,1e-05,7.03906]
[1776840864962,45.63,77926.72,0.01,0.02445,1e-05,7.03753]
[1776840869998,45.63,77937.22,0.01,0.02456,1e-05,7.06475]
[1776840872012,45.63,77953.19,0.01,0.02472,1e-05,7.10454]
[1776840877047,45.63,77950.49,0.01,0.02469,1e-05,7.09724]
[1776840882081,45.63,77949.54,0.01,0.02468,1e-05,7.09453]
[1776840886109,45.63,77958.81,0.01,0.02477,1e-05,7.11828]
[1776840887117,45.63,77965.55,0.01,0.02484,1e-05,7.13564]
[1776840892151,45.62,77963.82,0.01,0.02482,1e-05,7.13059]
[1776840898193,45.62,77972.69,0.01,0.02491,1e-05,7.15287]
[1776840903750,45.62,77963.16,0.01,0.02481,1e-05,7.1273]
[1776840909271,45.62,77963.61,0.01,0.02481,1e-05,7.12794]
[1776840914305,45.62,77962.59,0.01,0.0248,1e-05,7.12479]
[1776840919340,45.62,77961.7,0.01,0.02479,1e-05,7.122]
[1776840924377,45.62,77962.24,0.01,0.02479,1e-05,7.12291]
[1776840929415,45.62,77948.29,0.01,0.02465,1e-05,7.08644]
[1776840934445,45.62,77948.6,0.01,0.02464,1e-05,7.08569]
[1776840939480,45.62,77947.28,0.01,0.02463,1e-05,7.08213]
[1776840944515,45.62,77950.6,0.01,0.02466,1e-05,7.09054]
[1776840949550,45.62,77951.38,0.01,0.02467,1e-05,7.09231]
[1776840954585,45.62,77950.36,0.01,0.02466,1e-05,7.08947]
[1776840959620,45.62,77941.52,0.01,0.02457,1e-05,7.06655]
[1776840964655,45.62,77938.64,0.01,0.02454,1e-05,7.05917]
[1776840968683,45.62,77951.06,0.01,0.02467,1e-05,7.09115]
[1776840973718,45.62,77948.36,0.01,0.02464,1e-05,7.08401]
[1776840978754,45.62,77953.63,0.01,0.02469,1e-05,7.09746]
[1776840983789,45.62,77953.89,0.01,0.02469,1e-05,7.09783]
[1776840988823,45.61,77947.02,0.01,0.02462,1e-05,7.07993]
[1776840993858,45.61,77941.78,0.01,0.02456,1e-05,7.06498]
[1776840998894,45.61,77938.65,0.01,0.02453,1e-05,7.05694]
[1776841002923,45.61,77925.45,0.01,0.0244,1e-05,7.02312]
[1776841007956,45.62,77920.63,0.01,0.02435,1e-05,7.01117]
[1776841012992,45.62,77919.73,0.01,0.02434,1e-05,7.00931]
[1776841016013,45.62,77929.57,0.01,0.02444,1e-05,7.03475]
[1776841021048,45.62,77926.1,0.01,0.02441,1e-05,7.02615]
[1776841024070,45.62,77936.16,0.01,0.02451,1e-05,7.05214]
[1776841029104,45.62,77930.97,0.01,0.02446,1e-05,7.03896]
[1776841034139,45.62,77929.03,0.01,0.02444,1e-05,7.03421]
[1776841039174,45.62,77930.06,0.01,0.02445,1e-05,7.03708]
[1776841044209,45.62,77925.68,0.01,0.02441,1e-05,7.0261]
[1776841049243,45.62,77925.41,0.01,0.02441,1e-05,7.02571]
[1776841054281,45.62,77928.28,0.01,0.02443,1e-05,7.03205]
[1776841059314,45.62,77929.72,0.01,0.02445,1e-05,7.03599]
[1776841064876,45.62,77935.27,0.01,0.02451,1e-05,7.05048]
[1776841070391,45.62,77933.79,0.01,0.02449,1e-05,7.0468]
[1776841075426,45.62,77934.97,0.01,0.0245,1e-05,7.04996]
[1776841080461,45.62,77938.42,0.01,0.02454,1e-05,7.05892]
[1776841085496,45.62,77939.56,0.01,0.02455,1e-05,7.06188]
[1776841090531,45.62,77939.35,0.01,0.02455,1e-05,7.06136]
[1776841095567,45.62,77936.27,0.01,0.02452,1e-05,7.05349]
[1776841100601,45.62,77937.4,0.01,0.02453,1e-05,7.05646]
[1776841105636,45.62,77938.05,0.01,0.02454,1e-05,7.05818]
[1776841110671,45.62,77939.21,0.01,0.02455,1e-05,7.0612]
[1776841115707,45.62,77939.17,0.01,0.02454,1e-05,7.05977]
[1776841120741,45.62,77939.61,0.01,0.02455,1e-05,7.06093]
[1776841125777,45.62,77938.94,0.01,0.02454,1e-05,7.05924]
[1776841130814,45.62,77938.74,0.01,0.02454,1e-05,7.05876]
[1776841135847,45.62,77934.5,0.01,0.0245,1e-05,7.04796]
[1776841137861,45.62,77948.24,0.01,0.02464,1e-05,7.08336]
[1776841142897,45.62,77953.55,0.01,0.02469,1e-05,7.09684]
[1776841147933,45.62,77954.91,0.01,0.0247,1e-05,7.10006]
[1776841152966,45.62,77957.66,0.01,0.02473,1e-05,7.10684]
[1776841158002,45.62,77954.7,0.01,0.0247,1e-05,7.09889]
[1776841163037,45.62,77956.37,0.01,0.02472,1e-05,7.10287]
[1776841168074,45.62,77955.82,0.01,0.02471,1e-05,7.10114]
[1776841173108,45.62,77956.02,0.01,0.02471,1e-05,7.1]
[1776841178143,45.62,77957.58,0.01,0.02472,1e-05,7.10373]
[1776841183180,45.62,77963.15,0.01,0.02478,1e-05,7.1178]
[1776841188212,45.62,77962.57,0.01,0.02477,1e-05,7.11587]
[1776841193252,45.62,77959.83,0.01,0.02474,1e-05,7.1084]
[1776841196269,45.62,77973.75,0.01,0.02488,1e-05,7.14422]
[1776841201305,45.61,77967.85,0.01,0.02482,1e-05,7.12831]
[1776841206340,45.61,77977.05,0.01,0.02491,1e-05,7.15159]
[1776841211376,45.61,77975.99,0.01,0.0249,1e-05,7.14815]
[1776841215403,45.61,77964.01,0.01,0.02477,1e-05,7.11658]
[1776841220438,45.61,77962.1,0.01,0.02475,1e-05,7.11122]
[1776841225474,45.61,77961.61,0.01,0.02474,1e-05,7.10959]
[1776841230509,45.61,77964.65,0.01,0.02477,1e-05,7.11708]
[1776841232523,45.61,77981.5,0.01,0.02494,1e-05,7.15923]
[1776841237558,45.61,77978.22,0.01,0.02491,1e-05,7.14995]
[1776841242604,45.61,77980.58,0.01,0.02493,1e-05,7.15538]
[1776841246149,45.61,77964.36,0.01,0.02476,1e-05,7.1128]
[1776841251658,45.61,77959.8,0.01,0.02471,1e-05,7.1007]
[1776841253672,45.61,77949.45,0.01,0.0246,1e-05,7.0739]
[1776841258707,45.61,77947.33,0.01,0.02458,1e-05,7.06841]
[1776841263742,45.61,77947.67,0.01,0.02458,1e-05,7.06929]
[1776841266289,45.61,77959.29,0.01,0.0247,1e-05,7.09923]
[1776841268780,45.61,77974.88,0.01,0.02486,1e-05,7.13946]
[1776841273820,45.6,77978.58,0.01,0.0249,1e-05,7.14842]
[1776841278850,45.6,77980.16,0.01,0.02491,1e-05,7.15182]
[1776841283885,45.6,77970.36,0.01,0.02481,1e-05,7.12572]
[1776841286429,45.6,77960.38,0.01,0.0247,1e-05,7.09963]
[1776841291944,45.6,77951.82,0.01,0.02461,1e-05,7.07597]
[1776841294965,45.6,77937.25,0.01,0.02446,1e-05,7.03854]
[1776841300001,45.6,77930.87,0.01,0.0244,1e-05,7.02249]
[1776841305045,45.6,77939.35,0.01,0.02448,1e-05,7.04464]
[1776841308058,45.6,77952.1,0.01,0.02462,1e-05,7.07753]
[1776841313092,45.6,77964.6,0.01,0.02474,1e-05,7.10968]
[1776841318128,45.6,77965.14,0.01,0.02475,1e-05,7.11075]
[1776841323164,45.6,77964.03,0.01,0.02474,1e-05,7.1075]
[1776841328198,45.6,77950.73,0.01,0.0246,1e-05,7.07288]
[1776841330211,45.6,77939.65,0.01,0.02448,1e-05,7.04436]
[1776841335247,45.6,77939.54,0.01,0.02448,1e-05,7.04425]
[1776841340281,45.6,77936.93,0.01,0.02446,1e-05,7.03777]
[1776841345316,45.6,77937.3,0.01,0.02446,1e-05,7.03895]
[1776841350352,45.6,77939.82,0.01,0.02449,1e-05,7.04564]
[1776841353372,45.6,77952.82,0.01,0.02462,1e-05,7.07781]
[1776841358407,45.6,77947.95,0.01,0.02457,1e-05,7.06522]
[1776841363442,45.6,77949.12,0.01,0.02458,1e-05,7.06824]
[1776841366463,45.6,77959.09,0.01,0.02468,1e-05,7.09392]
[1776841370493,45.6,77969.19,0.01,0.02479,1e-05,7.11981]
[1776841375527,45.6,77971.11,0.01,0.0248,1e-05,7.12433]
[1776841377542,45.6,77984.88,0.01,0.02495,1e-05,7.15985]
[1776841382578,45.6,77984.24,0.01,0.02494,1e-05,7.15747]
[1776841385598,45.6,77974.63,0.01,0.02484,1e-05,7.13211]
[1776841389626,45.6,77986.14,0.01,0.02495,1e-05,7.16155]
[1776841394660,45.6,77990.14,0.01,0.02499,1e-05,7.17112]
[1776841399694,45.6,77989.75,0.01,0.02498,1e-05,7.16925]
[1776841404731,45.59,77983.11,0.01,0.02491,1e-05,7.15117]
[1776841410772,45.59,77978.43,0.01,0.02486,1e-05,7.13829]
[1776841415807,45.59,77980.88,0.01,0.02488,1e-05,7.1427]
[1776841417352,45.59,77992.24,0.01,0.025,1e-05,7.172]
[1776841422856,45.59,77999.46,0.01,0.02507,1e-05,7.18984]
[1776841427892,45.59,78002.0,0.01,0.02509,1e-05,7.19545]
[1776841432930,45.59,78002.11,0.01,0.02509,1e-05,7.19468]
[1776841435952,45.59,77992.17,0.01,0.02498,1e-05,7.16816]
[1776841437495,45.59,77982.06,0.01,0.02487,1e-05,7.14159]
[1776841443000,45.58,77980.45,0.01,0.02485,1e-05,7.13685]
[1776841447565,45.58,77969.77,0.01,0.02474,1e-05,7.1087]
[1776841453070,45.58,77962.03,0.01,0.02466,1e-05,7.0884]
[1776841458106,45.58,77960.71,0.01,0.02465,1e-05,7.08481]
[1776841462134,45.58,77970.95,0.01,0.02475,1e-05,7.11112]
[1776841467706,45.58,77974.2,0.01,0.02478,1e-05,7.1191]
[1776841472205,45.58,77986.03,0.01,0.0249,1e-05,7.14791]
[1776841474224,45.58,77975.61,0.01,0.02479,1e-05,7.12063]
[1776841479256,45.58,77967.16,0.01,0.0247,1e-05,7.09848]
[1776841484292,45.58,77963.26,0.01,0.02466,1e-05,7.08821]
[1776841490334,45.58,77966.75,0.01,0.02469,1e-05,7.09699]
[1776841495368,45.58,77971.22,0.01,0.02474,1e-05,7.10829]
[1776841500404,45.58,77972.04,0.01,0.02475,1e-05,7.11009]
[1776841505439,45.58,77981.22,0.01,0.02484,1e-05,7.13356]
[1776841510473,45.58,77984.53,0.01,0.02487,1e-05,7.14155]
[1776841515508,45.58,77978.02,0.01,0.0248,1e-05,7.1241]
[1776841520543,45.58,77971.12,0.01,0.02473,1e-05,7.10583]
[1776841526585,45.58,77968.06,0.01,0.0247,1e-05,7.09762]
[1776841531620,45.58,77977.34,0.01,0.02479,1e-05,7.11996]
[1776841536659,45.57,77976.27,0.01,0.02477,1e-05,7.11677]
[1776841541697,45.57,77984.97,0.01,0.02486,1e-05,7.13891]
[1776841546734,45.57,77988.55,0.01,0.0249,1e-05,7.14763]
[1776841551767,45.57,77994.45,0.01,0.02496,1e-05,7.16226]
[1776841556802,45.57,77993.44,0.01,0.02494,1e-05,7.15886]
[1776841561844,45.57,77993.0,0.01,0.02493,1e-05,7.157]
[1776841566878,45.57,77994.59,0.01,0.02495,1e-05,7.16042]
[1776841571914,45.57,77992.39,0.01,0.02492,1e-05,7.154]
[1776841576948,45.57,77989.53,0.01,0.02489,1e-05,7.14591]
[1776841581984,45.57,77987.98,0.01,0.02487,1e-05,7.14131]
[1776841587018,45.56,77981.57,0.01,0.0248,1e-05,7.12418]
[1776841592055,45.56,77975.59,0.01,0.02473,1e-05,7.10697]
[1776841597089,45.56,77970.44,0.01,0.02468,1e-05,7.0934]
[1776841602123,45.56,77969.83,0.01,0.02467,1e-05,7.09164]
[1776841606152,45.56,77984.57,0.01,0.02483,1e-05,7.12966]
[1776841611186,45.56,77987.92,0.01,0.02486,1e-05,7.13785]
[1776841616221,45.56,77986.86,0.01,0.02485,1e-05,7.13456]
[1776841621260,45.56,77987.87,0.01,0.02485,1e-05,7.13656]
[1776841626294,45.56,77986.48,0.01,0.02484,1e-05,7.13251]
[1776841628840,45.56,77975.94,0.01,0.02473,1e-05,7.10495]
[1776841634348,45.56,77980.25,0.01,0.02477,1e-05,7.11575]
[1776841639384,45.56,77978.38,0.01,0.02475,1e-05,7.11053]
[1776841644418,45.56,77969.38,0.01,0.02465,1e-05,7.08708]
[1776841650461,45.56,77970.8,0.01,0.02467,1e-05,7.0906]
[1776841653490,45.56,77984.96,0.01,0.02481,1e-05,7.12578]
[1776841658523,45.56,77977.59,0.01,0.02473,1e-05,7.10629]
[1776841663559,45.56,77982.01,0.01,0.02478,1e-05,7.11745]
[1776841669601,45.56,77980.5,0.01,0.02476,1e-05,7.11312]
[1776841674635,45.55,77980.62,0.01,0.02476,1e-05,7.1131]
[1776841679671,45.55,77990.26,0.01,0.02486,1e-05,7.13765]
[1776841684706,45.55,77993.26,0.01,0.02489,1e-05,7.1449]
[1776841689741,45.55,77990.36,0.01,0.02485,1e-05,7.13682]
[1776841694775,45.55,77989.92,0.01,0.02485,1e-05,7.13516]
[1776841699811,45.55,77980.11,0.01,0.02474,1e-05,7.10928]
[1776841704846,45.55,77977.0,0.01,0.02471,1e-05,7.10098]
[1776841709882,45.55,77981.49,0.01,0.02476,1e-05,7.11237]
[1776841714922,45.55,77985.59,0.01,0.02479,1e-05,7.12127]
[1776841719956,45.55,77982.79,0.01,0.02476,1e-05,7.11366]
[1776841724991,45.55,77983.42,0.01,0.02477,1e-05,7.11494]
[1776841730026,45.55,77981.75,0.01,0.02475,1e-05,7.11029]
[1776841735061,45.55,77982.46,0.01,0.02475,1e-05,7.11182]
[1776841740096,45.55,77984.34,0.01,0.02477,1e-05,7.11637]
[1776841745133,45.55,77986.4,0.01,0.02479,1e-05,7.12131]
[1776841749684,45.55,77997.13,0.01,0.0249,1e-05,7.14871]
[1776841755208,45.54,77996.45,0.01,0.02489,1e-05,7.14633]
[1776841760248,45.54,78000.21,0.01,0.02493,1e-05,7.15547]
[1776841764317,45.54,78001.34,0.01,0.02494,1e-05,7.158]
[1776841764916,45.54,78001.34,0.01,0.02494,1e-05,7.158]
[1776841764920,45.54,78001.34,0.01,0.02494,1e-05,7.158]
[1776841764973,45.54,78011.17,0.01,0.02504,1e-05,7.18334]
[1776841765269,45.54,78011.17,0.01,0.02504,1e-05,7.18334]
[1776841765295,45.54,78011.17,0.01,0.02504,1e-05,7.18334]
[1776841770319,45.54,78012.7,0.01,0.02505,1e-05,7.18642]
[1776841775355,45.54,78006.35,0.01,0.02498,1e-05,7.16765]
[1776841780391,45.54,78003.78,0.01,0.02495,1e-05,7.16024]
[1776841785424,45.54,78001.88,0.01,0.02493,1e-05,7.15448]
[1776841792475,45.54,78002.56,0.01,0.02493,1e-05,7.15532]
[1776841797509,45.53,78004.87,0.01,0.02495,1e-05,7.16062]
[1776841802545,45.53,78007.67,0.01,0.02498,1e-05,7.16734]
[1776841807580,45.53,78006.04,0.01,0.02496,1e-05,7.16227]
[1776841812623,45.53,78002.26,0.01,0.02491,1e-05,7.15173]
[1776841814629,45.53,77988.17,0.01,0.02477,1e-05,7.1149]
[1776841819667,45.53,77986.69,0.01,0.02475,1e-05,7.11079]
[1776841824700,45.53,77995.16,0.01,0.02484,1e-05,7.13241]
[1776841829735,45.53,77996.96,0.01,0.02485,1e-05,7.13663]
[1776841834769,45.53,77996.73,0.01,0.02484,1e-05,7.13419]
[1776841839804,45.53,77994.4,0.01,0.02482,1e-05,7.12767]
[1776841844840,45.53,77990.7,0.01,0.02478,1e-05,7.1177]
[1776841848868,45.53,77980.93,0.01,0.02468,1e-05,7.0922]
[1776841853905,45.53,77974.17,0.01,0.02461,1e-05,7.07464]
[1776841858937,45.53,77971.01,0.01,0.02457,1e-05,7.06651]
[1776841863972,45.53,77970.27,0.01,0.02457,1e-05,7.06467]
[1776841870014,45.53,77970.63,0.01,0.02457,1e-05,7.06571]
[1776841875051,45.53,77965.69,0.01,0.02452,1e-05,7.0531]
[1776841880085,45.53,77965.47,0.01,0.02452,1e-05,7.05272]
[1776841885121,45.53,77960.83,0.01,0.02447,1e-05,7.04102]
[1776841891164,45.53,77958.3,0.01,0.02444,1e-05,7.03354]
[1776841896197,45.53,77959.42,0.01,0.02446,1e-05,7.03672]
[1776841900227,45.53,77972.8,0.01,0.02459,1e-05,7.07144]
[1776841903247,45.53,77984.0,0.01,0.02471,1e-05,7.10038]
[1776841908282,45.53,77987.36,0.01,0.02474,1e-05,7.10886]
[1776841913317,45.53,77987.38,0.01,0.02474,1e-05,7.10868]
[1776841918353,45.53,77987.7,0.01,0.02475,1e-05,7.10926]
[1776841923388,45.53,77983.17,0.01,0.0247,1e-05,7.09729]
[1776841928422,45.53,77986.86,0.01,0.02473,1e-05,7.10664]
[1776841933458,45.53,77986.21,0.01,0.02473,1e-05,7.10472]
[1776841938492,45.53,77986.12,0.01,0.02473,1e-05,7.10426]
[1776841944535,45.53,77986.18,0.01,0.02472,1e-05,7.10414]
[1776841949570,45.53,77986.53,0.01,0.02473,1e-05,7.10478]
[1776841954607,45.53,77987.5,0.01,0.02473,1e-05,7.10569]
[1776841959642,45.53,77988.43,0.01,0.02474,1e-05,7.10785]
[1776841964677,45.52,77993.77,0.01,0.02479,1e-05,7.12142]
[1776841969712,45.52,77995.37,0.01,0.02481,1e-05,7.12518]
[1776841974749,45.52,77995.78,0.01,0.02481,1e-05,7.12585]
[1776841979783,45.52,77996.36,0.01,0.02482,1e-05,7.12696]
[1776841985826,45.52,78000.28,0.01,0.02486,1e-05,7.13659]
[1776841990915,45.52,77985.14,0.01,0.0247,1e-05,7.09694]
[1776841995948,45.52,77983.68,0.01,0.02468,1e-05,7.09301]
[1776842000984,45.52,77983.27,0.01,0.02468,1e-05,7.09183]
[1776842007025,45.52,77988.79,0.01,0.02473,1e-05,7.10587]
[1776842012061,45.52,78000.57,0.01,0.02485,1e-05,7.13478]
[1776842017096,45.52,78004.0,0.01,0.02488,1e-05,7.1432]
[1776842022130,45.52,78012.84,0.01,0.02497,1e-05,7.16564]
[1776842027165,45.52,78012.85,0.01,0.02497,1e-05,7.16493]
[1776842032202,45.52,78014.57,0.01,0.02498,1e-05,7.1687]
[1776842037237,45.51,78012.88,0.01,0.02496,1e-05,7.16356]
[1776842042273,45.51,78016.47,0.01,0.025,1e-05,7.17217]
[1776842047307,45.51,78014.37,0.01,0.02497,1e-05,7.16595]
[1776842052343,45.51,78014.67,0.01,0.02497,1e-05,7.16603]
[1776842057671,45.51,78014.55,0.01,0.02497,1e-05,7.16529]
[1776842058407,45.51,78026.03,0.01,0.02509,1e-05,7.19498]
[1776842059408,45.51,78066.83,0.01,0.02552,1e-05,7.30191]
[1776842060412,45.51,78083.25,0.01,0.02569,1e-05,7.3454]
[1776842065447,45.51,78072.28,0.01,0.02557,1e-05,7.31425]
[1776842068744,45.51,78070.54,0.01,0.02555,1e-05,7.30887]
[1776842068844,45.5,78071.52,0.01,0.02555,1e-05,7.31071]
[1776842074510,45.5,78076.47,0.01,0.02559,1e-05,7.3205]
[1776842079546,45.5,78080.46,0.01,0.02563,1e-05,7.32911]
[1776842084581,45.49,78080.0,0.01,0.02561,1e-05,7.32548]
[1776842089615,45.49,78080.58,0.01,0.02561,1e-05,7.32493]
[1776842094654,45.49,78074.02,0.01,0.02553,1e-05,7.30565]
[1776842099686,45.48,78075.48,0.01,0.02554,1e-05,7.30767]
[1776842104720,45.48,78073.71,0.01,0.02551,1e-05,7.30115]
[1776842107741,45.48,78062.74,0.01,0.02539,1e-05,7.27117]
[1776842112777,45.48,78064.03,0.01,0.0254,1e-05,7.27303]
[1776842117812,45.48,78063.02,0.01,0.02538,1e-05,7.26883]
[1776842120833,45.47,78074.0,0.01,0.0255,1e-05,7.29687]
[1776842126875,45.47,78071.3,0.01,0.02546,1e-05,7.28769]
[1776842132384,45.47,78069.41,0.01,0.02543,1e-05,7.27974]
[1776842137951,45.47,78068.4,0.01,0.02541,1e-05,7.27517]
[1776842143993,45.46,78060.72,0.01,0.02532,1e-05,7.25314]
[1776842149029,45.46,78062.56,0.01,0.02533,1e-05,7.25661]
[1776842154064,45.46,78065.27,0.01,0.02536,1e-05,7.26233]
[1776842159103,45.46,78064.22,0.01,0.02534,1e-05,7.25811]
[1776842162122,45.45,78054.78,0.01,0.02524,1e-05,7.23243]
[1776842164135,45.45,78040.34,0.01,0.02508,1e-05,7.19405]
[1776842165143,45.45,78029.53,0.01,0.02497,1e-05,7.16559]
[1776842170177,45.45,78026.22,0.01,0.02493,1e-05,7.1563]
[1776842175227,45.45,78023.28,0.01,0.0249,1e-05,7.1482]
[1776842177234,45.45,78009.51,0.01,0.02475,1e-05,7.112]
[1776842182263,45.45,78009.04,0.01,0.02475,1e-05,7.11058]
[1776842187300,45.45,78003.32,0.01,0.02469,1e-05,7.09559]
[1776842189316,45.45,77993.54,0.01,0.02459,1e-05,7.07026]
[1776842194348,45.45,77996.35,0.01,0.02461,1e-05,7.07628]
[1776842198376,45.45,78008.12,0.01,0.02473,1e-05,7.10683]
[1776842202405,45.45,78021.27,0.01,0.02487,1e-05,7.14082]
[1776842208446,45.45,78021.99,0.01,0.02487,1e-05,7.14216]
[1776842213485,45.45,78022.27,0.01,0.02488,1e-05,7.14244]
[1776842217513,45.45,78033.71,0.01,0.02499,1e-05,7.17186]
[1776842222549,45.45,78029.96,0.01,0.02495,1e-05,7.16141]
[1776842227583,45.45,78013.53,0.01,0.02478,1e-05,7.11809]
[1776842233177,45.45,77991.14,0.01,0.02454,1e-05,7.05965]
[1776842238661,45.45,77982.67,0.01,0.02446,1e-05,7.03847]
[1776842243695,45.45,77980.03,0.01,0.02444,1e-05,7.03241]
[1776842248732,45.45,77988.85,0.01,0.02453,1e-05,7.05587]
[1776842253766,45.45,77994.17,0.01,0.02459,1e-05,7.07032]
[1776842258801,45.46,77987.37,0.01,0.02453,1e-05,7.05518]
[1776842263839,45.46,77984.49,0.01,0.02451,1e-05,7.05016]
[1776842268870,45.46,77984.44,0.01,0.02452,1e-05,7.05254]
[1776842273905,45.47,77975.73,0.01,0.02444,1e-05,7.03299]
[1776842278940,45.47,77977.85,0.01,0.02448,1e-05,7.04217]
[1776842283975,45.48,77976.26,0.01,0.02448,1e-05,7.04218]
[1776842288007,45.49,77991.53,0.01,0.02465,1e-05,7.08435]
[1776842292032,45.49,77980.64,0.01,0.02455,1e-05,7.05915]
[1776842297073,45.5,77979.97,0.01,0.02456,1e-05,7.06139]
[1776842302104,45.5,77977.75,0.01,0.02455,1e-05,7.05989]
[1776842306131,45.51,77967.55,0.01,0.02446,1e-05,7.0371]
[1776842310159,45.51,77958.04,0.01,0.02438,1e-05,7.01634]
[1776842315193,45.52,77961.1,0.01,0.02442,1e-05,7.02762]
[1776842320236,45.53,77961.14,0.01,0.02445,1e-05,7.03321]
[1776842325264,45.54,77961.2,0.01,0.02447,1e-05,7.03808]
[1776842330298,45.55,77961.27,0.01,0.02449,1e-05,7.04279]
[1776842335333,45.55,77970.07,0.01,0.0246,1e-05,7.07016]
[1776842337347,45.56,77960.53,0.01,0.02451,1e-05,7.04712]
[1776842339565,45.56,77959.71,0.01,0.0245,1e-05,7.04567]
[1776842339677,45.56,77944.85,0.01,0.02435,1e-05,7.00751]
[1776842341390,45.56,77928.8,0.01,0.02419,1e-05,6.96778]
[1776842346419,45.57,77937.33,0.01,0.02429,1e-05,6.99346]
[1776842350376,45.57,77937.86,0.01,0.02431,1e-05,6.99707]
[1776842350447,45.57,77936.82,0.01,0.0243,1e-05,6.99515]
[1776842355482,45.58,77939.04,0.01,0.02434,1e-05,7.00453]
[1776842359511,45.58,77928.68,0.01,0.02424,1e-05,6.98096]
[1776842364545,45.59,77922.02,0.01,0.02419,1e-05,6.9678]
[1776842369582,45.59,77919.43,0.01,0.02418,1e-05,6.96512]
[1776842374615,45.6,77919.46,0.01,0.02419,1e-05,6.96777]
[1776842379650,45.61,77917.7,0.01,0.0242,1e-05,6.96798]
[1776842384685,45.61,77917.26,0.01,0.02421,1e-05,6.97076]
[1776842389720,45.62,77916.43,0.01,0.02421,1e-05,6.97251]
[1776842394755,45.63,77915.73,0.01,0.02422,1e-05,6.97457]
[1776842399795,45.63,77915.16,0.01,0.02423,1e-05,6.97693]
[1776842402811,45.64,77927.84,0.01,0.02437,1e-05,7.01159]
[1776842407848,45.64,77924.26,0.01,0.02435,1e-05,7.00594]
[1776842411635,45.64,77920.66,0.01,0.02432,1e-05,6.99816]
[1776842411692,45.65,77919.43,0.01,0.02431,1e-05,6.99574]
[1776842411863,45.65,77919.43,0.01,0.02431,1e-05,6.99574]
[1776842415904,45.65,77904.85,0.01,0.02418,1e-05,6.96222]
[1776842420940,45.66,77906.62,0.01,0.02421,1e-05,6.97062]
[1776842425975,45.66,77906.93,0.01,0.02423,1e-05,6.97522]
[1776842431733,45.67,77905.99,0.01,0.02423,1e-05,6.97584]
[1776842432018,45.67,77903.97,0.01,0.02421,1e-05,6.97085]
[1776842436048,45.68,77888.38,0.01,0.02407,1e-05,6.93426]
[1776842439068,45.68,77875.95,0.01,0.02395,1e-05,6.90525]
[1776842441086,45.68,77865.87,0.01,0.02385,1e-05,6.88064]
[1776842444692,45.69,77854.11,0.01,0.02375,1e-05,6.85463]
[1776842450147,45.7,77849.06,0.01,0.02372,1e-05,6.84757]
[1776842451759,45.7,77849.06,0.01,0.02372,1e-05,6.84757]
[1776842451796,45.7,77848.91,0.01,0.02373,1e-05,6.84814]
[1776842457196,45.71,77850.54,0.01,0.02377,1e-05,6.85793]
[1776842462230,45.72,77849.09,0.01,0.02377,1e-05,6.85891]
[1776842467268,45.72,77856.45,0.01,0.02386,1e-05,6.88208]
[1776842472304,45.73,77851.86,0.01,0.02384,1e-05,6.87495]
[1776842477338,45.74,77847.87,0.01,0.02382,1e-05,6.86942]
[1776842482376,45.75,77854.65,0.01,0.0239,1e-05,6.89103]
[1776842487411,45.75,77867.7,0.01,0.02405,1e-05,6.92835]
[1776842492446,45.76,77864.02,0.01,0.02403,1e-05,6.92173]
[1776842497480,45.77,77859.34,0.01,0.024,1e-05,6.91398]
[1776842502520,45.77,77852.32,0.01,0.02394,1e-05,6.90039]
[1776842506550,45.78,77840.09,0.01,0.02383,1e-05,6.87298]
[1776842507553,45.78,77830.4,0.01,0.02374,1e-05,6.8495]
[1776842512587,45.79,77824.88,0.01,0.0237,1e-05,6.84031]
[1776842517622,45.79,77820.69,0.01,0.02368,1e-05,6.8345]
[1776842522666,45.8,77819.17,0.01,0.02369,1e-05,6.83543]
[1776842523664,45.8,77806.27,0.01,0.02356,1e-05,6.8041]
[1776842528700,45.81,77807.68,0.01,0.0236,1e-05,6.81256]
[1776842532732,45.82,77817.23,0.01,0.02371,1e-05,6.84036]
[1776842535753,45.82,77828.78,0.01,0.02383,1e-05,6.87216]
[1776842540804,45.83,77826.98,0.01,0.02383,1e-05,6.87205]
[1776842545840,45.84,77826.41,0.01,0.02385,1e-05,6.87498]
[1776842550896,45.85,77836.84,0.01,0.02397,1e-05,6.90643]
[1776842555910,45.85,77843.63,0.01,0.02405,1e-05,6.92631]
[1776842560946,45.86,77840.55,0.01,0.02404,1e-05,6.9225]
[1776842565983,45.87,77841.59,0.01,0.02407,1e-05,6.92907]
[1776842570014,45.87,77831.84,0.01,0.02398,1e-05,6.90761]
[1776842575648,45.88,77799.2,0.01,0.02368,1e-05,6.83067]
[1776842580078,45.89,77789.64,0.01,0.0236,1e-05,6.81055]
[1776842581086,45.89,77774.24,0.01,0.02344,1e-05,6.77254]
[1776842584107,45.89,77785.51,0.01,0.02356,1e-05,6.80182]
[1776842589141,45.89,77781.37,0.01,0.02353,1e-05,6.79342]
[1776842594183,45.89,77786.1,0.01,0.02358,1e-05,6.80702]
[1776842599218,45.9,77784.75,0.01,0.02358,1e-05,6.80544]
[1776842604253,45.9,77791.15,0.01,0.02365,1e-05,6.82316]
[1776842608281,45.9,77802.98,0.01,0.02377,1e-05,6.85405]
[1776842613316,45.92,77809.55,0.01,0.02388,1e-05,6.88119]
[1776842618351,45.93,77808.71,0.01,0.0239,1e-05,6.88622]
[1776842623387,45.94,77797.59,0.01,0.0238,1e-05,6.8614]
[1776842627415,45.94,77807.26,0.01,0.02391,1e-05,6.88689]
[1776842632450,45.94,77811.59,0.01,0.02395,1e-05,6.89878]
[1776842635471,45.94,77825.96,0.01,0.0241,1e-05,6.9355]
[1776842638496,45.94,77837.31,0.01,0.02422,1e-05,6.96445]
[1776842641513,45.94,77827.75,0.01,0.02412,1e-05,6.94063]
[1776842645541,45.95,77839.64,0.01,0.02424,1e-05,6.97121]
[1776842650578,45.95,77841.21,0.01,0.02427,1e-05,6.97807]
[1776842655612,45.95,77840.39,0.01,0.02426,1e-05,6.97632]
[1776842660647,45.95,77840.28,0.01,0.02426,1e-05,6.97636]
[1776842665682,45.95,77845.27,0.01,0.02432,1e-05,6.98936]
[1776842666689,45.95,77857.67,0.01,0.02444,1e-05,7.02095]
[1776842671724,45.96,77865.56,0.01,0.02453,1e-05,7.04269]
[1776842676760,45.96,77872.82,0.01,0.02462,1e-05,7.06403]
[1776842681795,45.97,77868.53,0.01,0.02458,1e-05,7.05582]
[1776842686830,45.97,77849.09,0.01,0.0244,1e-05,7.00905]
[1776842688844,45.97,77834.26,0.01,0.02425,1e-05,6.97268]
[1776842693880,45.98,77834.19,0.01,0.02426,1e-05,6.97475]
[1776842698914,45.98,77834.76,0.01,0.02427,1e-05,6.97663]
[1776842703950,45.98,77838.53,0.01,0.02431,1e-05,6.98659]
[1776842708984,45.98,77845.4,0.01,0.02438,1e-05,7.00432]
[1776842715027,45.98,77846.71,0.01,0.02439,1e-05,7.00789]
[1776842720061,45.98,77847.99,0.01,0.02441,1e-05,7.01128]
[1776842725096,45.98,77846.27,0.01,0.02439,1e-05,7.00708]
[1776842730132,45.98,77845.56,0.01,0.02438,1e-05,7.00541]
[1776842735166,45.98,77845.26,0.01,0.02438,1e-05,7.00352]
[1776842740201,45.98,77840.89,0.01,0.02433,1e-05,6.99267]
[1776842745236,45.98,77841.6,0.01,0.02434,1e-05,6.99469]
[1776842751280,45.98,77840.68,0.01,0.02433,1e-05,6.99269]
[1776842756918,45.98,77837.04,0.01,0.0243,1e-05,6.9838]
[1776842762356,45.98,77835.75,0.01,0.02429,1e-05,6.98089]
[1776842767397,45.98,77834.57,0.01,0.02428,1e-05,6.97827]
[1776842769406,45.98,77824.73,0.01,0.02418,1e-05,6.95351]
[1776842772427,45.98,77814.48,0.01,0.02407,1e-05,6.92798]
[1776842777462,45.98,77811.36,0.01,0.02405,1e-05,6.9211]
[1776842782496,45.99,77809.5,0.01,0.02403,1e-05,6.91712]
[1776842787129,45.99,77823.94,0.01,0.02418,1e-05,6.95445]
[1776842788740,45.99,77823.94,0.01,0.02418,1e-05,6.95473]
[1776842788777,45.99,77803.01,0.01,0.02397,1e-05,6.90194]
[1776842789422,45.99,77803.01,0.01,0.02397,1e-05,6.90194]
[1776842789712,45.99,77803.01,0.01,0.02397,1e-05,6.90194]
[1776842789800,45.99,77803.01,0.01,0.02397,1e-05,6.90194]
[1776842789879,45.99,77789.61,0.01,0.02384,1e-05,6.86846]
[1776842795590,46.01,77793.86,0.01,0.02393,1e-05,6.89033]
[1776842800624,46.01,77794.62,0.01,0.02395,1e-05,6.89517]
[1776842805659,46.02,77794.5,0.01,0.02396,1e-05,6.89733]
[1776842810698,46.02,77794.81,0.01,0.02397,1e-05,6.90133]
[1776842815730,46.03,77796.93,0.01,0.02401,1e-05,6.91059]
[1776842820764,46.04,77797.18,0.01,0.02403,1e-05,6.91583]
[1776842825799,46.04,77789.72,0.01,0.02397,1e-05,6.90092]
[1776842830836,46.05,77796.33,0.01,0.02406,1e-05,6.92144]
[1776842835869,46.06,77799.39,0.01,0.0241,1e-05,6.93284]
[1776842840904,46.06,77799.05,0.01,0.02411,1e-05,6.93564]
[1776842845939,46.07,77807.42,0.01,0.02421,1e-05,6.95959]
[1776842850975,46.07,77807.6,0.01,0.02423,1e-05,6.96347]
[1776842856013,46.08,77803.08,0.01,0.02419,1e-05,6.95479]
[1776842861045,46.08,77799.17,0.01,0.02416,1e-05,6.94771]
[1776842866080,46.09,77795.95,0.01,0.02414,1e-05,6.94235]
[1776842871116,46.09,77800.9,0.01,0.02421,1e-05,6.95908]
[1776842876150,46.1,77801.14,0.01,0.02422,1e-05,6.96241]
[1776842881186,46.11,77800.7,0.01,0.02424,1e-05,6.96534]
[1776842886221,46.11,77800.54,0.01,0.02425,1e-05,6.96827]
[1776842890248,46.11,77810.78,0.01,0.02436,1e-05,6.99617]
[1776842895283,46.12,77821.37,0.01,0.02448,1e-05,7.02611]
[1776842900319,46.13,77827.19,0.01,0.02458,1e-05,7.0493]
[1776842905353,46.14,77827.67,0.01,0.02459,1e-05,7.05264]
[1776842910388,46.14,77827.44,0.01,0.0246,1e-05,7.05519]
[1776842915423,46.14,77825.65,0.01,0.02459,1e-05,7.05134]
[1776842920470,46.15,77813.26,0.01,0.02447,1e-05,7.02295]
[1776842926511,46.15,77803.95,0.01,0.02439,1e-05,7.00225]
[1776842931546,46.16,77804.65,0.01,0.02441,1e-05,7.00701]
[1776842936582,46.16,77805.02,0.01,0.02443,1e-05,7.01089]
[1776842939603,46.17,77814.5,0.01,0.02453,1e-05,7.0367]
[1776842944637,46.17,77817.06,0.01,0.02457,1e-05,7.0459]
[1776842949673,46.18,77816.91,0.01,0.02458,1e-05,7.04814]
[1776842954707,46.18,77816.77,0.01,0.02459,1e-05,7.05089]
[1776842959742,46.19,77820.08,0.01,0.02463,1e-05,7.06184]
[1776842964778,46.19,77820.4,0.01,0.02465,1e-05,7.06562]
[1776842969813,46.19,77817.33,0.01,0.02462,1e-05,7.05978]
[1776842974849,46.2,77810.51,0.01,0.02456,1e-05,7.04357]
[1776842979883,46.2,77808.43,0.01,0.02455,1e-05,7.0414]
[1776842984917,46.21,77807.22,0.01,0.02455,1e-05,7.04096]
[1776842989953,46.21,77805.76,0.01,0.02455,1e-05,7.03989]
[1776842994987,46.21,77801.88,0.01,0.02452,1e-05,7.03213]
[1776842996692,46.22,77801.96,0.01,0.02452,1e-05,7.0334]
[1776842997002,46.22,77802.61,0.01,0.02453,1e-05,7.03505]
[1776842998008,46.22,77824.91,0.01,0.02476,1e-05,7.09293]
[1776842999015,46.22,77845.32,0.01,0.02497,1e-05,7.14565]
[1776843004076,46.22,77849.82,0.01,0.02502,1e-05,7.15863]
[1776843007884,46.22,77849.33,0.01,0.02502,1e-05,7.15871]
[1776843008104,46.22,77849.01,0.01,0.02502,1e-05,7.15789]
[1776843013139,46.23,77846.12,0.01,0.025,1e-05,7.15245]
[1776843017168,46.23,77836.35,0.01,0.0249,1e-05,7.12881]
[1776843022203,46.23,77833.58,0.01,0.02488,1e-05,7.12368]
[1776843027238,46.23,77826.04,0.01,0.02481,1e-05,7.10598]
[1776843032272,46.24,77829.45,0.01,0.02485,1e-05,7.1158]
[1776843038314,46.24,77830.78,0.01,0.02488,1e-05,7.12156]
[1776843043350,46.25,77823.76,0.01,0.02481,1e-05,7.10556]
[1776843048389,46.25,77826.06,0.01,0.02484,1e-05,7.11308]
[1776843053424,46.25,77827.09,0.01,0.02486,1e-05,7.11807]
[1776843058458,46.26,77822.81,0.01,0.02483,1e-05,7.1091]
[1776843063499,46.26,77817.23,0.01,0.02478,1e-05,7.09692]
[1776843069106,46.26,77823.93,0.01,0.02486,1e-05,7.11658]
[1776843075582,46.27,77824.4,0.01,0.02487,1e-05,7.11973]
[1776843080618,46.27,77815.19,0.01,0.02479,1e-05,7.09859]
[1776843085653,46.27,77813.66,0.01,0.02478,1e-05,7.09639]
[1776843090689,46.28,77812.55,0.01,0.02478,1e-05,7.09608]
[1776843095724,46.28,77806.54,0.01,0.02472,1e-05,7.0811]
[1776843100758,46.28,77804.4,0.01,0.02471,1e-05,7.07788]
[1776843105793,46.32,77803.48,0.01,0.02479,1e-05,7.09689]
[1776843110837,46.34,77806.67,0.01,0.02487,1e-05,7.1182]
[1776843113852,46.34,77818.71,0.01,0.025,1e-05,7.15008]
[1776843119457,46.34,77817.14,0.01,0.02499,1e-05,7.14794]
[1776843124930,46.35,77819.08,0.01,0.02502,1e-05,7.15452]
[1776843125839,46.35,77819.08,0.01,0.02502,1e-05,7.15452]
[1776843125936,46.35,77822.58,0.01,0.02506,1e-05,7.1635]
[1776843126619,46.35,77822.58,0.01,0.02506,1e-05,7.1635]
[1776843126828,46.35,77822.58,0.01,0.02506,1e-05,7.1635]
[1776843126870,46.35,77822.58,0.01,0.02506,1e-05,7.1635]
[1776843126971,46.35,77848.97,0.01,0.02533,1e-05,7.23232]
[1776843131980,46.36,77857.07,0.01,0.02544,1e-05,7.25938]
[1776843137015,46.36,77863.11,0.01,0.02552,1e-05,7.27787]
[1776843143057,46.37,77863.83,0.01,0.02554,1e-05,7.2821]
[1776843148094,46.37,77858.79,0.01,0.02549,1e-05,7.26952]
[1776843153129,46.37,77860.59,0.01,0.0255,1e-05,7.27351]
[1776843158162,46.37,77858.86,0.01,0.02549,1e-05,7.26948]
[1776843163197,46.37,77858.13,0.01,0.02548,1e-05,7.26818]
[1776843169239,46.37,77857.92,0.01,0.02548,1e-05,7.26836]
[1776843177296,46.37,77856.93,0.01,0.02548,1e-05,7.26689]
[1776843182331,46.37,77866.76,0.01,0.02558,1e-05,7.29301]
[1776843187366,46.37,77860.41,0.01,0.02552,1e-05,7.27699]
[1776843192400,46.38,77861.82,0.01,0.02553,1e-05,7.28115]
[1776843197436,46.38,77859.35,0.01,0.02551,1e-05,7.27526]
[1776843202470,46.38,77861.34,0.01,0.02553,1e-05,7.28093]
[1776843206500,46.38,77844.54,0.01,0.02536,1e-05,7.23783]
[1776843207506,46.38,77834.46,0.01,0.02526,1e-05,7.21197]
[1776843212541,46.38,77837.74,0.01,0.02529,1e-05,7.22012]
[1776843217575,46.38,77829.89,0.01,0.02521,1e-05,7.20092]
[1776843222611,46.38,77829.65,0.01,0.02521,1e-05,7.20143]
[1776843227646,46.39,77829.14,0.01,0.02521,1e-05,7.20125]
[1776843232680,46.39,77829.24,0.01,0.02522,1e-05,7.20241]
[1776843237716,46.39,77840.25,0.01,0.02534,1e-05,7.2321]
[1776843243757,46.39,77841.58,0.01,0.02536,1e-05,7.23657]
[1776843248794,46.39,77843.43,0.01,0.02538,1e-05,7.24218]
[1776843250372,46.39,77854.64,0.01,0.0255,1e-05,7.27137]
[1776843255842,46.4,77854.81,0.01,0.02551,1e-05,7.27462]
[1776843260877,46.4,77854.07,0.01,0.02551,1e-05,7.27323]
[1776843265917,46.4,77853.42,0.01,0.0255,1e-05,7.27209]
[1776843270954,46.4,77853.2,0.01,0.0255,1e-05,7.27195]
[1776843275988,46.4,77852.78,0.01,0.02549,1e-05,7.27013]
[1776843281028,46.4,77853.82,0.01,0.02551,1e-05,7.27343]
[1776843287070,46.4,77854.53,0.01,0.02552,1e-05,7.27598]
[1776843292111,46.4,77852.71,0.01,0.0255,1e-05,7.27168]
[1776843297172,46.4,77845.7,0.01,0.02543,1e-05,7.25418]
[1776843299179,46.4,77860.9,0.01,0.02559,1e-05,7.29397]
[1776843304214,46.41,77874.26,0.01,0.02573,1e-05,7.32909]
[1776843305222,46.41,77884.54,0.01,0.02584,1e-05,7.35594]
[1776843310256,46.41,77882.48,0.01,0.02582,1e-05,7.35043]
[1776843315292,46.4,77883.75,0.01,0.02583,1e-05,7.35362]
[1776843319320,46.4,77900.59,0.01,0.02601,1e-05,7.39756]
[1776843324354,46.4,77903.87,0.01,0.02604,1e-05,7.40563]
[1776843329390,46.4,77904.84,0.01,0.02605,1e-05,7.40763]
[1776843334425,46.4,77906.8,0.01,0.02606,1e-05,7.41082]
[1776843339460,46.4,77919.98,0.01,0.0262,1e-05,7.44491]
[1776843344495,46.4,77926.28,0.01,0.02627,1e-05,7.46055]
[1776843349532,46.4,77927.7,0.01,0.02628,1e-05,7.4633]
[1776843354565,46.4,77930.31,0.01,0.0263,1e-05,7.46913]
[1776843359601,46.39,77929.94,0.01,0.02629,1e-05,7.4671]
[1776843364637,46.39,77929.41,0.01,0.02628,1e-05,7.46467]
[1776843369673,46.39,77927.06,0.01,0.02625,1e-05,7.45747]
[1776843374707,46.39,77926.02,0.01,0.02624,1e-05,7.45379]
[1776843378736,46.39,77915.44,0.01,0.02612,1e-05,7.42519]
[1776843383769,46.39,77913.49,0.01,0.0261,1e-05,7.4194]
[1776843388805,46.39,77912.4,0.01,0.02608,1e-05,7.41591]
[1776843394847,46.39,77911.92,0.01,0.02607,1e-05,7.41252]
[1776843399882,46.38,77910.79,0.01,0.02606,1e-05,7.40897]
[1776843404916,46.38,77909.61,0.01,0.02604,1e-05,7.40532]
[1776843409952,46.38,77910.08,0.01,0.02604,1e-05,7.40603]
[1776843414987,46.38,77910.19,0.01,0.02604,1e-05,7.4058]
[1776843420033,46.38,77898.42,0.01,0.02592,1e-05,7.37442]
[1776843425067,46.38,77901.5,0.01,0.02595,1e-05,7.38221]
[1776843430102,46.38,77899.49,0.01,0.02592,1e-05,7.37659]
[1776843435140,46.38,77900.27,0.01,0.02593,1e-05,7.37835]
[1776843441716,46.38,77899.58,0.01,0.02592,1e-05,7.37613]
[1776843444623,46.38,77900.16,0.01,0.02593,1e-05,7.37765]
[1776843444723,46.38,77899.74,0.01,0.02592,1e-05,7.37638]
[1776843450246,46.38,77901.55,0.01,0.02594,1e-05,7.38083]
[1776843455282,46.38,77901.78,0.01,0.02594,1e-05,7.37972]
[1776843460317,46.38,77895.93,0.01,0.02587,1e-05,7.36408]
[1776843465351,46.38,77895.15,0.01,0.02587,1e-05,7.36184]
[1776843470387,46.38,77890.79,0.01,0.02582,1e-05,7.35032]
[1776843475421,46.38,77890.46,0.01,0.02582,1e-05,7.3494]
[1776843480458,46.38,77893.99,0.01,0.02585,1e-05,7.35853]
[1776843485493,46.38,77893.37,0.01,0.02585,1e-05,7.35681]
[1776843488514,46.38,77877.15,0.01,0.02567,1e-05,7.31439]
[1776843490529,46.38,77867.57,0.01,0.02557,1e-05,7.28949]
[1776843495564,46.38,77867.52,0.01,0.02557,1e-05,7.28987]
[1776843500598,46.38,77866.52,0.01,0.02557,1e-05,7.28761]
[1776843505633,46.38,77863.34,0.01,0.02553,1e-05,7.27981]
[1776843510668,46.38,77861.37,0.01,0.02552,1e-05,7.27521]
[1776843515703,46.38,77854.61,0.01,0.02544,1e-05,7.25688]
[1776843518724,46.38,77863.99,0.01,0.02554,1e-05,7.2816]
[1776843523759,46.38,77862.82,0.01,0.02553,1e-05,7.27907]
[1776843528795,46.38,77865.55,0.01,0.02556,1e-05,7.28664]
[1776843533829,46.38,77865.6,0.01,0.02557,1e-05,7.28721]
[1776843538864,46.38,77865.91,0.01,0.02557,1e-05,7.28845]
[1776843543899,46.38,77871.24,0.01,0.02563,1e-05,7.3027]
[1776843548936,46.38,77865.48,0.01,0.02557,1e-05,7.28804]
[1776843553969,46.39,77870.77,0.01,0.02563,1e-05,7.30218]
[1776843559004,46.39,77870.25,0.01,0.02562,1e-05,7.3012]
[1776843564040,46.39,77869.2,0.01,0.02561,1e-05,7.29873]
[1776843569077,46.39,77868.17,0.01,0.0256,1e-05,7.29639]
[1776843574110,46.39,77861.29,0.01,0.02553,1e-05,7.27752]
[1776843579145,46.39,77850.96,0.01,0.02542,1e-05,7.25127]
[1776843584180,46.39,77850.86,0.01,0.02542,1e-05,7.25171]
[1776843589217,46.39,77850.37,0.01,0.02542,1e-05,7.25116]
[1776843592770,46.39,77836.19,0.01,0.02528,1e-05,7.21532]
[1776843597273,46.4,77848.69,0.01,0.02543,1e-05,7.25218]
[1776843599289,46.4,77860.02,0.01,0.02555,1e-05,7.28169]
[1776843604321,46.4,77862.77,0.01,0.02558,1e-05,7.2893]
[1776843609357,46.4,77858.51,0.01,0.02553,1e-05,7.27864]
[1776843611372,46.4,77848.42,0.01,0.02543,1e-05,7.2528]
[1776843616408,46.4,77841.05,0.01,0.02536,1e-05,7.23447]
[1776843621446,46.4,77837.09,0.01,0.02532,1e-05,7.22514]
[1776843625069,46.4,77837.34,0.01,0.02532,1e-05,7.22615]
[1776843625469,46.41,77837.2,0.01,0.02532,1e-05,7.22597]
[1776843628522,46.41,77852.62,0.01,0.02549,1e-05,7.26654]
[1776843633536,46.41,77853.17,0.01,0.02549,1e-05,7.26714]
[1776843635054,46.41,77853.17,0.01,0.02549,1e-05,7.26714]
[1776843635550,46.41,77858.57,0.01,0.02555,1e-05,7.28137]
[1776843640585,46.41,77861.88,0.01,0.02558,1e-05,7.29046]
[1776843645621,46.41,77860.47,0.01,0.02557,1e-05,7.28711]
[1776843650656,46.41,77860.34,0.01,0.02557,1e-05,7.28726]
[1776843655691,46.41,77859.84,0.01,0.02557,1e-05,7.28628]
[1776843660727,46.41,77860.4,0.01,0.02557,1e-05,7.28814]
[1776843665761,46.41,77858.63,0.01,0.02556,1e-05,7.28396]
[1776843670799,46.41,77858.35,0.01,0.02556,1e-05,7.28375]
[1776843675831,46.41,77859.8,0.01,0.02557,1e-05,7.28784]
[1776843680866,46.41,77858.48,0.01,0.02556,1e-05,7.28482]
[1776843685911,46.41,77860.04,0.01,0.02558,1e-05,7.28928]
[1776843687915,46.41,77870.06,0.01,0.02569,1e-05,7.31555]
[1776843692954,46.41,77875.58,0.01,0.02574,1e-05,7.32871]
[1776843693961,46.42,77886.74,0.01,0.02586,1e-05,7.35801]
[1776843695975,46.42,77896.42,0.01,0.02596,1e-05,7.38332]
[1776843701012,46.41,77894.2,0.01,0.02593,1e-05,7.37707]
[1776843706047,46.41,77895.06,0.01,0.02594,1e-05,7.37907]
[1776843711082,46.41,77894.56,0.01,0.02594,1e-05,7.37741]
[1776843716117,46.41,77889.65,0.01,0.02588,1e-05,7.36422]
[1776843721153,46.41,77889.04,0.01,0.02588,1e-05,7.36239]
[1776843726187,46.41,77888.39,0.01,0.02587,1e-05,7.36049]
[1776843731223,46.41,77886.2,0.01,0.02584,1e-05,7.35459]
[1776843736257,46.41,77884.52,0.01,0.02583,1e-05,7.35007]
[1776843741292,46.41,77884.2,0.01,0.02582,1e-05,7.34913]
[1776843746327,46.41,77882.93,0.01,0.02581,1e-05,7.34572]
[1776843751363,46.41,77883.35,0.01,0.02581,1e-05,7.34533]
[1776843756398,46.41,77884.12,0.01,0.02582,1e-05,7.34728]
[1776843758411,46.41,77895.56,0.01,0.02594,1e-05,7.37718]
[1776843760460,46.41,77895.31,0.01,0.02593,1e-05,7.37649]
[1776843760480,46.41,77918.42,0.01,0.02618,1e-05,7.43713]
[1776843761703,46.41,77918.42,0.01,0.02618,1e-05,7.43713]
[1776843761712,46.41,77937.36,0.01,0.02638,1e-05,7.48686]
[1776843767478,46.41,77943.25,0.01,0.02644,1e-05,7.5014]
[1776843772512,46.41,77943.72,0.01,0.02644,1e-05,7.5013]
[1776843777548,46.4,77945.34,0.01,0.02645,1e-05,7.50427]
[1776843782583,46.4,77956.96,0.01,0.02657,1e-05,7.5335]
[1776843784114,46.4,77968.65,0.01,0.02669,1e-05,7.56398]
[1776843787620,46.4,77957.42,0.01,0.02657,1e-05,7.53301]
[1776843792653,46.4,77958.11,0.01,0.02657,1e-05,7.53326]
[1776843797689,46.39,77963.17,0.01,0.02662,1e-05,7.54508]
[1776843802728,46.39,77967.47,0.01,0.02666,1e-05,7.55483]
[1776843807761,46.39,77968.61,0.01,0.02666,1e-05,7.55613]
[1776843812799,46.39,77968.74,0.01,0.02665,1e-05,7.5533]
[1776843817833,46.38,77970.71,0.01,0.02666,1e-05,7.55679]
[1776843822869,46.38,77983.29,0.01,0.02679,1e-05,7.58863]
[1776843823564,46.38,77983.29,0.01,0.02679,1e-05,7.58863]
[1776843823875,46.38,77986.1,0.01,0.02682,1e-05,7.59615]
[1776843824366,46.38,77986.1,0.01,0.02682,1e-05,7.59615]
[1776843824548,46.38,77986.1,0.01,0.02682,1e-05,7.59615]
[1776843824889,46.38,78003.02,0.01,0.02701,1e-05,7.64076]
[1776843825479,46.38,78003.02,0.01,0.02701,1e-05,7.64076]
[1776843825889,46.38,78013.32,0.01,0.02712,1e-05,7.66807]
[1776843830924,46.37,78014.31,0.01,0.02711,1e-05,7.66761]
[1776843833946,46.37,78028.23,0.01,0.02726,1e-05,7.70411]
[1776843838985,46.37,78029.2,0.01,0.02726,1e-05,7.70318]
[1776843844020,46.36,78020.18,0.01,0.02715,1e-05,7.67596]
[1776843849053,46.36,78028.93,0.01,0.02723,1e-05,7.69679]
[1776843853081,46.35,78008.75,0.01,0.027,1e-05,7.64009]
[1776843858116,46.35,78017.65,0.01,0.02709,1e-05,7.66154]
[1776843863152,46.35,78022.3,0.01,0.02713,1e-05,7.67147]
[1776843868186,46.34,78027.19,0.01,0.02717,1e-05,7.682]
[1776843873221,46.34,78014.63,0.01,0.02702,1e-05,7.64408]
[1776843878258,46.33,78014.63,0.01,0.02701,1e-05,7.64165]
[1776843883293,46.33,78018.73,0.01,0.02704,1e-05,7.65027]
[1776843888328,46.32,78024.09,0.01,0.02707,1e-05,7.65772]
[1776843893363,46.28,78021.83,0.01,0.02694,1e-05,7.62782]
[1776843898398,46.25,78023.47,0.01,0.02687,1e-05,7.61119]
[1776843902427,46.22,78034.71,0.01,0.02693,1e-05,7.62495]
[1776843907462,46.19,78037.35,0.01,0.02687,1e-05,7.6113]
[1776843912496,46.18,78037.33,0.01,0.02683,1e-05,7.60227]
[1776843917532,46.17,78041.67,0.01,0.02687,1e-05,7.61203]
[1776843922567,46.17,78044.19,0.01,0.02689,1e-05,7.61687]
[1776843926595,46.15,78054.18,0.01,0.02694,1e-05,7.63061]
[1776843927603,46.15,78065.19,0.01,0.02706,1e-05,7.65993]
[1776843930655,46.13,78075.31,0.01,0.02711,1e-05,7.67298]
[1776843935666,46.11,78069.77,0.01,0.027,1e-05,7.64576]
[1776843939694,46.11,78059.68,0.01,0.02688,1e-05,7.61684]
[1776843945260,46.1,78056.4,0.01,0.02684,1e-05,7.60577]
[1776843947750,46.1,78067.56,0.01,0.02696,1e-05,7.63511]
[1776843952785,46.1,78068.01,0.01,0.02695,1e-05,7.63421]
[1776843956812,46.1,78055.9,0.01,0.02681,1e-05,7.59996]
[1776843961848,46.09,78048.04,0.01,0.02672,1e-05,7.57714]
[1776843966882,46.09,78045.34,0.01,0.02668,1e-05,7.56831]
[1776843970911,46.09,78034.8,0.01,0.02656,1e-05,7.53887]
[1776843972925,46.09,78019.61,0.01,0.0264,1e-05,7.49777]
[1776843977960,46.09,78022.83,0.01,0.02643,1e-05,7.50544]
[1776843982995,46.08,78014.96,0.01,0.02634,1e-05,7.48352]
[1776843988029,46.08,78012.48,0.01,0.02631,1e-05,7.47614]
[1776843993072,46.08,78011.93,0.01,0.02629,1e-05,7.47238]
[1776843998104,46.08,78017.59,0.01,0.02635,1e-05,7.48682]
[1776844000119,46.08,78029.57,0.01,0.02648,1e-05,7.51828]
[1776844005152,46.08,78029.69,0.01,0.02648,1e-05,7.51747]
[1776844010188,46.08,78029.74,0.01,0.02647,1e-05,7.51654]
[1776844015222,46.08,78040.22,0.01,0.02658,1e-05,7.54349]
[1776844020259,46.07,78051.76,0.01,0.0267,1e-05,7.57304]
[1776844025293,46.07,78062.68,0.01,0.02682,1e-05,7.60081]
[1776844030328,46.07,78064.61,0.01,0.02683,1e-05,7.60424]
[1776844035361,46.06,78061.93,0.01,0.02679,1e-05,7.59526]
[1776844040397,46.06,78063.18,0.01,0.0268,1e-05,7.59691]
[1776844045432,46.06,78051.65,0.01,0.02667,1e-05,7.56423]
[1776844050467,46.06,78049.92,0.01,0.02664,1e-05,7.55816]
[1776844055503,46.06,78049.65,0.01,0.02663,1e-05,7.55464]
[1776844060540,46.05,78048.33,0.01,0.02661,1e-05,7.54976]
[1776844061749,46.05,78048.33,0.01,0.02661,1e-05,7.54976]
[1776844061864,46.05,78052.36,0.01,0.02665,1e-05,7.5603]
[1776844063562,46.05,78071.17,0.01,0.02685,1e-05,7.61037]
[1776844064569,46.05,78085.15,0.01,0.02701,1e-05,7.64777]
[1776844069604,46.03,78085.11,0.01,0.02694,1e-05,7.63096]
[1776844072985,46.02,78085.37,0.01,0.02693,1e-05,7.63088]
[1776844073085,46.02,78085.71,0.01,0.02694,1e-05,7.63141]
[1776844078667,46.02,78078.78,0.01,0.02685,1e-05,7.61037]
[1776844082695,46.02,78068.53,0.01,0.02673,1e-05,7.5814]
[1776844087732,46.02,78062.66,0.01,0.02666,1e-05,7.56415]
[1776844092771,46.01,78062.65,0.01,0.02666,1e-05,7.56273]
[1776844097803,46.01,78057.7,0.01,0.0266,1e-05,7.54815]
[1776844102838,46.01,78048.84,0.01,0.0265,1e-05,7.5232]
[1776844106187,46.01,78047.94,0.01,0.02648,1e-05,7.52037]
[1776844106229,46.01,78046.21,0.01,0.02646,1e-05,7.51554]
[1776844112916,46.01,78039.83,0.01,0.02638,1e-05,7.49583]
[1776844117361,46.01,78032.85,0.01,0.02631,1e-05,7.47657]
[1776844117419,46.01,78032.85,0.01,0.02631,1e-05,7.47657]
[1776844117463,46.01,78029.14,0.01,0.02627,1e-05,7.46655]
[1776844122988,46.0,78025.9,0.01,0.02623,1e-05,7.45741]
[1776844128024,46.0,78030.53,0.01,0.02628,1e-05,7.46918]
[1776844133060,46.0,78029.87,0.01,0.02627,1e-05,7.46682]
[1776844138094,46.0,78028.21,0.01,0.02625,1e-05,7.46183]
[1776844143130,46.0,78021.11,0.01,0.02617,1e-05,7.44243]
[1776844148165,46.0,78014.38,0.01,0.02609,1e-05,7.42421]
[1776844153202,46.0,78006.23,0.01,0.02601,1e-05,7.40242]
[1776844158236,46.0,77997.05,0.01,0.02591,1e-05,7.37811]
[1776844161257,46.0,77987.11,0.01,0.0258,1e-05,7.35197]
[1776844166293,46.0,77976.25,0.01,0.02569,1e-05,7.32379]
[1776844171328,46.0,77971.6,0.01,0.02564,1e-05,7.31094]
[1776844176362,46.0,77967.75,0.01,0.0256,1e-05,7.30155]
[1776844181398,46.0,77965.64,0.01,0.02558,1e-05,7.29682]
[1776844186433,46.01,77967.88,0.01,0.02561,1e-05,7.30347]
[1776844191468,46.01,77973.26,0.01,0.02567,1e-05,7.31826]
[1776844196503,46.01,77976.54,0.01,0.0257,1e-05,7.32749]
[1776844201539,46.01,77978.65,0.01,0.02573,1e-05,7.33356]
[1776844205566,46.01,77988.68,0.01,0.02584,1e-05,7.36029]
[1776844207580,46.01,78003.84,0.01,0.026,1e-05,7.4004]
[1776844212617,46.01,78002.74,0.01,0.02599,1e-05,7.39744]
[1776844216648,46.01,78012.27,0.01,0.02609,1e-05,7.42263]
[1776844221680,46.01,78021.09,0.01,0.02618,1e-05,7.44579]
[1776844227249,46.01,78013.16,0.01,0.0261,1e-05,7.42438]
[1776844232757,46.01,78013.04,0.01,0.02609,1e-05,7.42237]
[1776844237791,46.01,78014.57,0.01,0.0261,1e-05,7.42619]
[1776844242826,46.01,78015.26,0.01,0.02611,1e-05,7.42776]
[1776844247861,46.01,78015.31,0.01,0.02611,1e-05,7.42762]
[1776844252896,46.01,78016.13,0.01,0.02612,1e-05,7.42952]
[1776844257939,46.01,78015.42,0.01,0.02611,1e-05,7.42736]
[1776844262973,46.0,78027.24,0.01,0.02623,1e-05,7.45846]
[1776844268011,46.0,78019.99,0.01,0.02615,1e-05,7.43878]
[1776844273043,46.0,78007.6,0.01,0.02602,1e-05,7.40561]
[1776844276064,46.0,78022.46,0.01,0.02618,1e-05,7.44494]
[1776844281100,46.0,78025.23,0.01,0.02621,1e-05,7.45187]
[1776844286134,46.0,78025.75,0.01,0.02621,1e-05,7.45279]
[1776844291170,46.0,78027.08,0.01,0.02622,1e-05,7.45445]
[1776844296205,46.0,78028.97,0.01,0.02624,1e-05,7.45896]
[1776844301242,46.0,78028.68,0.01,0.02623,1e-05,7.45767]
[1776844306278,46.0,78028.68,0.01,0.02623,1e-05,7.45717]
[1776844311313,46.0,78029.35,0.01,0.02624,1e-05,7.45843]
[1776844316347,46.0,78033.34,0.01,0.02628,1e-05,7.46855]
[1776844321383,46.0,78035.14,0.01,0.02629,1e-05,7.47277]
[1776844326418,46.0,78035.12,0.01,0.02629,1e-05,7.47208]
[1776844331458,45.99,78036.71,0.01,0.0263,1e-05,7.47558]
[1776844336488,45.99,78036.62,0.01,0.0263,1e-05,7.47468]
[1776844341524,45.99,78024.42,0.01,0.02617,1e-05,7.44163]
[1776844346558,45.99,78030.83,0.01,0.02623,1e-05,7.45829]
[1776844351593,45.99,78028.15,0.01,0.0262,1e-05,7.44923]
[1776844356628,45.99,78025.81,0.01,0.02617,1e-05,7.4426]
[1776844361664,45.99,78020.24,0.01,0.02611,1e-05,7.42746]
[1776844366698,45.99,78020.13,0.01,0.02611,1e-05,7.42692]
[1776844371733,45.99,78019.3,0.01,0.0261,1e-05,7.42449]
[1776844374755,45.99,78009.17,0.01,0.02599,1e-05,7.39752]
[1776844378783,45.99,77999.68,0.01,0.02589,1e-05,7.37254]
[1776844383819,45.99,77995.18,0.01,0.02584,1e-05,7.36094]
[1776844388852,45.99,77994.42,0.01,0.02583,1e-05,7.35923]
[1776844393888,45.99,78003.58,0.01,0.02593,1e-05,7.38364]
[1776844398442,45.99,77979.06,0.01,0.02567,1e-05,7.31913]
[1776844400938,45.99,77967.99,0.01,0.02556,1e-05,7.29046]
[1776844405972,45.99,77960.9,0.01,0.02548,1e-05,7.27278]
[1776844411006,45.99,77964.43,0.01,0.02552,1e-05,7.28167]
[1776844416042,46.0,77962.04,0.01,0.0255,1e-05,7.27637]
[1776844421079,46.0,77962.86,0.01,0.02551,1e-05,7.27947]
[1776844426113,46.0,77961.28,0.01,0.0255,1e-05,7.2763]
[1776844431148,46.0,77952.34,0.01,0.02541,1e-05,7.25392]
[1776844436182,46.0,77958.45,0.01,0.02548,1e-05,7.27093]
[1776844441217,46.0,77958.38,0.01,0.02548,1e-05,7.27175]
[1776844446253,46.0,77955.06,0.01,0.02545,1e-05,7.2641]
[1776844451289,46.01,77955.17,0.01,0.02546,1e-05,7.26545]
[1776844454309,46.01,77965.42,0.01,0.02557,1e-05,7.29286]
[1776844457330,46.01,77975.64,0.01,0.02568,1e-05,7.32008]
[1776844462366,46.01,77967.68,0.01,0.0256,1e-05,7.29989]
[1776844467400,46.01,77965.33,0.01,0.02557,1e-05,7.29454]
[1776844472435,46.01,77962.41,0.01,0.02554,1e-05,7.28634]
[1776844477471,46.01,77965.62,0.01,0.02558,1e-05,7.29559]
[1776844482510,46.01,77964.41,0.01,0.02557,1e-05,7.29322]
[1776844487543,46.02,77961.98,0.01,0.02555,1e-05,7.28767]
[1776844492577,46.02,77959.18,0.01,0.02552,1e-05,7.28121]
[1776844497617,46.02,77962.9,0.01,0.02557,1e-05,7.29184]
[1776844502652,46.02,77967.14,0.01,0.02561,1e-05,7.30387]
[1776844507687,46.02,77971.08,0.01,0.02566,1e-05,7.31487]
[1776844512722,46.02,77971.45,0.01,0.02567,1e-05,7.31647]
[1776844517756,46.02,77970.37,0.01,0.02566,1e-05,7.31425]
[1776844522792,46.02,77970.85,0.01,0.02566,1e-05,7.31612]
[1776844527826,46.03,77971.61,0.01,0.02567,1e-05,7.31872]
[1776844532862,46.03,77962.91,0.01,0.02558,1e-05,7.29514]
[1776844537896,46.03,77959.85,0.01,0.02555,1e-05,7.28795]
[1776844541924,46.03,77969.84,0.01,0.02566,1e-05,7.31478]
[1776844542932,46.03,77983.8,0.01,0.02581,1e-05,7.35159]
[1776844547967,46.03,77987.81,0.01,0.02585,1e-05,7.36242]
[1776844553001,46.03,77979.04,0.01,0.02576,1e-05,7.33965]
[1776844558036,46.03,77979.27,0.01,0.02577,1e-05,7.34067]
[1776844563072,46.03,77975.05,0.01,0.02572,1e-05,7.33]
[1776844568108,46.03,77980.68,0.01,0.02578,1e-05,7.34528]
[1776844573143,46.03,77984.15,0.01,0.02582,1e-05,7.35473]
[1776844578179,46.03,77990.29,0.01,0.02589,1e-05,7.37115]
[1776844583213,46.03,78000.56,0.01,0.026,1e-05,7.39839]
[1776844588249,46.03,78003.08,0.01,0.02603,1e-05,7.40498]
[1776844593283,46.03,78005.2,0.01,0.02604,1e-05,7.40901]
[1776844599847,46.03,78002.67,0.01,0.02602,1e-05,7.40215]
[1776844605369,46.03,78004.23,0.01,0.02603,1e-05,7.40616]
[1776844610403,46.03,78006.15,0.01,0.02605,1e-05,7.41108]
[1776844615437,46.03,78005.93,0.01,0.02605,1e-05,7.41034]
[1776844620473,46.03,78005.69,0.01,0.02605,1e-05,7.40955]
[1776844625508,46.03,78006.31,0.01,0.02605,1e-05,7.41106]
[1776844630542,46.03,78008.58,0.01,0.02607,1e-05,7.41688]
[1776844635577,46.03,78014.94,0.01,0.02614,1e-05,7.43352]
[1776844640619,46.03,78016.11,0.01,0.02615,1e-05,7.43627]
[1776844646657,46.03,78015.8,0.01,0.02615,1e-05,7.43502]
[1776844652699,46.03,78023.28,0.01,0.02622,1e-05,7.45296]
[1776844658740,46.03,78024.19,0.01,0.02623,1e-05,7.45478]
[1776844668810,46.03,78026.79,0.01,0.02625,1e-05,7.46061]
[1776844673845,46.02,78035.59,0.01,0.02634,1e-05,7.48335]
[1776844678882,46.02,78038.69,0.01,0.02637,1e-05,7.49082]
[1776844683918,46.02,78041.01,0.01,0.0264,1e-05,7.4962]
[1776844688951,46.02,78040.97,0.01,0.02639,1e-05,7.49525]
[1776844693988,46.02,78042.06,0.01,0.0264,1e-05,7.49732]
[1776844701036,46.02,78045.24,0.01,0.02643,1e-05,7.50455]
[1776844706071,46.02,78047.82,0.01,0.02645,1e-05,7.51054]
[1776844711107,46.01,78052.29,0.01,0.02649,1e-05,7.52005]
[1776844716142,46.01,78052.97,0.01,0.0265,1e-05,7.52083]
[1776844721179,46.01,78053.29,0.01,0.0265,1e-05,7.52064]
[1776844727220,46.01,78052.59,0.01,0.02648,1e-05,7.51754]
[1776844732254,46.01,78045.68,0.01,0.0264,1e-05,7.49816]
[1776844737289,46.01,78045.12,0.01,0.02639,1e-05,7.49582]
[1776844742324,46.0,78044.96,0.01,0.02639,1e-05,7.49457]
[1776844747359,46.0,78048.16,0.01,0.02642,1e-05,7.50229]
[1776844752394,46.0,78048.93,0.01,0.02643,1e-05,7.50347]
[1776844757430,46.0,78049.63,0.01,0.02643,1e-05,7.50444]
[1776844762465,46.0,78048.67,0.01,0.02641,1e-05,7.50101]
[1776844766492,46.0,78038.94,0.01,0.02631,1e-05,7.47442]
[1776844771527,46.0,78031.4,0.01,0.02622,1e-05,7.45238]
[1776844776562,46.0,78032.38,0.01,0.02623,1e-05,7.45451]
[1776844781597,46.0,78030.71,0.01,0.02621,1e-05,7.4496]
[1776844783612,46.0,78017.23,0.01,0.02606,1e-05,7.41364]
[1776844785626,46.0,78007.18,0.01,0.02595,1e-05,7.387]
[1776844789159,46.0,78006.89,0.01,0.02595,1e-05,7.38626]
[1776844789173,46.0,78006.25,0.01,0.02594,1e-05,7.3846]
[1776844790051,46.0,78006.25,0.01,0.02594,1e-05,7.3846]
[1776844790147,46.0,78006.25,0.01,0.02594,1e-05,7.3846]
[1776844790219,46.0,78006.25,0.01,0.02594,1e-05,7.3846]
[1776844790256,46.0,77980.09,0.01,0.02566,1e-05,7.31569]
[1776844791192,46.0,77968.51,0.01,0.02554,1e-05,7.28549]
[1776844796704,46.0,77966.31,0.01,0.02552,1e-05,7.28065]
[1776844799012,46.0,77969.34,0.01,0.02556,1e-05,7.28877]
[1776844799108,46.0,77982.01,0.01,0.02569,1e-05,7.32232]
[1776844800498,46.0,77982.01,0.01,0.02569,1e-05,7.32232]
[1776844802546,46.0,78032.91,0.01,0.02624,1e-05,7.45702]
[1776844800089,46.0,78032.91,0.01,0.02624,1e-05,7.45702]
[1776844812469,46.0,78032.91,0.01,0.02624,1e-05,7.45702]
[1776844813823,46.0,78002.63,0.01,0.02591,1e-05,7.37675]
[1776844818872,46.0,78000.02,0.01,0.02588,1e-05,7.36986]
[1776844821898,46.0,78009.47,0.01,0.02599,1e-05,7.39482]
[1776844823907,46.0,78019.17,0.01,0.02609,1e-05,7.42051]
[1776844828948,46.0,78024.4,0.01,0.02615,1e-05,7.43439]
[1776844833987,46.0,78041.39,0.01,0.02632,1e-05,7.47819]
[1776844839024,46.0,78046.94,0.01,0.02638,1e-05,7.493]
[1776844844059,46.0,78039.31,0.01,0.0263,1e-05,7.47265]
[1776844845067,46.0,78024.07,0.01,0.02614,1e-05,7.43211]
[1776844850102,46.0,78026.71,0.01,0.02617,1e-05,7.43912]
[1776844854130,46.0,78037.06,0.01,0.02628,1e-05,7.46655]
[1776844857151,46.0,78049.94,0.01,0.02641,1e-05,7.50054]
[1776844862186,46.0,78050.72,0.01,0.02642,1e-05,7.50178]
[1776844865206,46.0,78046.67,0.01,0.02637,1e-05,7.49047]
[1776844867221,46.0,78045.85,0.01,0.02636,1e-05,7.48797]
[1776844872256,45.99,78038.82,0.01,0.02628,1e-05,7.46855]
[1776844874270,45.99,78029.14,0.01,0.02618,1e-05,7.44257]
[1776844879306,45.99,78043.71,0.01,0.02633,1e-05,7.48093]
[1776844884340,45.99,78048.91,0.01,0.02639,1e-05,7.49402]
[1776844889376,45.99,78055.04,0.01,0.02645,1e-05,7.50961]
[1776844894412,45.99,78066.58,0.01,0.02657,1e-05,7.5381]
[1776844898439,45.99,78066.52,0.01,0.02656,1e-05,7.53702]
[1776844903476,45.99,78066.58,0.01,0.02656,1e-05,7.53604]
[1776844905489,45.99,78079.76,0.01,0.0267,1e-05,7.57096]
[1776844910525,45.98,78080.55,0.01,0.0267,1e-05,7.57103]
[1776844915565,45.97,78086.42,0.01,0.02675,1e-05,7.58223]
[1776844916567,45.97,78111.12,0.01,0.02701,1e-05,7.64805]
[1776844917573,45.96,78130.99,0.01,0.02719,1e-05,7.69163]
[1776844922609,45.87,78131.71,0.01,0.02697,1e-05,7.64004]
[1776844925631,45.83,78132.05,0.01,0.02685,1e-05,7.6115]
[1776844927647,45.78,78127.65,0.01,0.02669,1e-05,7.57202]
[1776844932679,45.75,78128.65,0.01,0.02661,1e-05,7.55491]
[1776844937714,45.71,78130.27,0.01,0.02652,1e-05,7.53304]
[1776844942749,45.71,78126.52,0.01,0.02646,1e-05,7.51902]
[1776844947784,45.7,78127.18,0.01,0.02645,1e-05,7.51693]
[1776844952821,45.69,78126.45,0.01,0.02643,1e-05,7.50972]
[1776844955842,45.69,78123.4,0.01,0.02638,1e-05,7.4993]
[1776844957220,45.69,78123.4,0.01,0.02638,1e-05,7.4993]
[1776844957321,45.69,78122.98,0.01,0.02637,1e-05,7.49744]
[1776844962428,45.68,78121.25,0.01,0.02634,1e-05,7.48916]
[1776844967926,45.68,78116.67,0.01,0.02627,1e-05,7.47256]
[1776844970950,45.67,78105.72,0.01,0.02615,1e-05,7.44123]
[1776844975987,45.67,78101.91,0.01,0.02609,1e-05,7.42791]
[1776844981019,45.66,78099.72,0.01,0.02605,1e-05,7.41905]
[1776844986060,45.66,78099.78,0.01,0.02604,1e-05,7.41625]
[1776844991096,45.66,78095.56,0.01,0.02599,1e-05,7.40209]
[1776844994116,45.65,78106.15,0.01,0.02609,1e-05,7.42863]
[1776844999156,45.65,78100.94,0.01,0.02602,1e-05,7.41177]
[1776845004190,45.64,78098.92,0.01,0.02599,1e-05,7.4035]
[1776845006205,45.64,78084.43,0.01,0.02583,1e-05,7.36383]
[1776845007212,45.64,78072.45,0.01,0.0257,1e-05,7.33157]
[1776845012248,45.64,78064.11,0.01,0.0256,1e-05,7.30599]
[1776845016275,45.64,78052.89,0.01,0.02547,1e-05,7.27488]
[1776845021310,45.63,78047.88,0.01,0.02541,1e-05,7.26]
[1776845025339,45.63,78035.5,0.01,0.02527,1e-05,7.22622]
[1776845030373,45.63,78027.64,0.01,0.02519,1e-05,7.20442]
[1776845035408,45.63,78021.01,0.01,0.02511,1e-05,7.18599]
[1776845040445,45.63,78012.58,0.01,0.02502,1e-05,7.16305]
[1776845045478,45.62,78008.61,0.01,0.02497,1e-05,7.15194]
[1776845050513,45.62,78006.01,0.01,0.02494,1e-05,7.14447]
[1776845055548,45.62,78004.5,0.01,0.02493,1e-05,7.13988]
[1776845060584,45.62,77998.94,0.01,0.02487,1e-05,7.12553]
[1776845061805,45.62,77998.94,0.01,0.02487,1e-05,7.12553]
[1776845062388,45.62,77998.94,0.01,0.02487,1e-05,7.12553]
[1776845062797,45.62,78005.99,0.01,0.02494,1e-05,7.14362]
[1776845062832,45.62,78005.99,0.01,0.02494,1e-05,7.14362]
[1776845069648,45.62,78012.95,0.01,0.02501,1e-05,7.16066]
[1776845075689,45.62,78016.49,0.01,0.02504,1e-05,7.16747]
[1776845080724,45.62,78012.79,0.01,0.02499,1e-05,7.157]
[1776845085760,45.62,78016.59,0.01,0.02503,1e-05,7.16615]
[1776845087773,45.61,78026.73,0.01,0.02514,1e-05,7.19225]
[1776845093406,45.61,78026.24,0.01,0.02513,1e-05,7.18971]
[1776845098850,45.61,78027.17,0.01,0.02513,1e-05,7.19089]
[1776845103885,45.61,78025.76,0.01,0.02511,1e-05,7.1862]
[1776845108920,45.61,78026.99,0.01,0.02512,1e-05,7.1884]
[1776845110679,45.61,78026.95,0.01,0.02512,1e-05,7.18809]
[1776845110935,45.61,78027.14,0.01,0.02512,1e-05,7.18859]
[1776845111941,45.61,78042.19,0.01,0.02528,1e-05,7.2275]
[1776845113556,45.61,78057.77,0.01,0.02544,1e-05,7.26812]
[1776845118991,45.6,78058.99,0.01,0.02545,1e-05,7.26931]
[1776845121355,45.6,78060.57,0.01,0.02546,1e-05,7.27313]
[1776845121457,45.6,78057.77,0.01,0.02543,1e-05,7.26543]
[1776845125036,45.6,78068.33,0.01,0.02554,1e-05,7.29186]
[1776845128603,45.6,78066.27,0.01,0.02551,1e-05,7.2857]
[1776845129063,45.6,78066.02,0.01,0.02551,1e-05,7.28432]
[1776845134097,45.59,78063.18,0.01,0.02546,1e-05,7.2737]
[1776845139140,45.59,78062.47,0.01,0.02545,1e-05,7.27014]
[1776845141147,45.59,78077.76,0.01,0.02561,1e-05,7.30979]
[1776845146181,45.59,78065.71,0.01,0.02547,1e-05,7.27597]
[1776845151216,45.58,78061.49,0.01,0.02542,1e-05,7.26321]
[1776845156259,45.58,78059.72,0.01,0.02539,1e-05,7.25693]
[1776845161292,45.58,78060.54,0.01,0.0254,1e-05,7.25755]
[1776845166325,45.58,78060.9,0.01,0.02539,1e-05,7.25695]
[1776845170358,45.58,78048.97,0.01,0.02526,1e-05,7.22442]
[1776845173375,45.57,78035.29,0.01,0.02512,1e-05,7.18791]
[1776845178410,45.57,78032.42,0.01,0.02508,1e-05,7.17949]
[1776845183446,45.57,78033.31,0.01,0.02509,1e-05,7.1809]
[1776845188665,45.57,78034.56,0.01,0.0251,1e-05,7.18341]
[1776845188670,45.57,78034.56,0.01,0.0251,1e-05,7.18341]
[1776845189487,45.57,78034.11,0.01,0.02509,1e-05,7.18186]
[1776845194523,45.57,78034.21,0.01,0.02508,1e-05,7.17983]
[1776845199557,45.57,78035.12,0.01,0.02509,1e-05,7.1813]
[1776845204593,45.57,78036.35,0.01,0.0251,1e-05,7.1836]
[1776845209627,45.56,78036.4,0.01,0.0251,1e-05,7.18283]
[1776845214662,45.56,78039.43,0.01,0.02512,1e-05,7.18974]
[1776845219698,45.56,78050.26,0.01,0.02523,1e-05,7.21706]
[1776845224734,45.56,78050.95,0.01,0.02524,1e-05,7.2177]
[1776845229770,45.56,78046.73,0.01,0.02519,1e-05,7.20547]
[1776845234802,45.56,78047.84,0.01,0.02519,1e-05,7.20726]
[1776845239837,45.55,78052.6,0.01,0.02524,1e-05,7.21861]
[1776845244872,45.55,78056.97,0.01,0.02528,1e-05,7.22883]
[1776845249906,45.55,78055.98,0.01,0.02526,1e-05,7.22494]
[1776845251923,45.55,78047.82,0.01,0.02517,1e-05,7.2017]
[1776845256957,45.55,78056.34,0.01,0.02526,1e-05,7.22293]
[1776845261991,45.54,78053.4,0.01,0.02522,1e-05,7.21401]
[1776845267027,45.54,78059.98,0.01,0.02528,1e-05,7.2298]
[1776845272061,45.54,78059.28,0.01,0.02527,1e-05,7.22669]
[1776845277096,45.54,78060.17,0.01,0.02528,1e-05,7.22777]
[1776845282131,45.54,78062.13,0.01,0.02529,1e-05,7.23163]
[1776845287167,45.53,78062.1,0.01,0.02528,1e-05,7.23027]
[1776845289181,45.53,78074.01,0.01,0.02541,1e-05,7.261]
[1776845294824,45.53,78079.85,0.01,0.02546,1e-05,7.27477]
[1776845300257,45.53,78082.91,0.01,0.02549,1e-05,7.28088]
[1776845305292,45.53,78087.86,0.01,0.02553,1e-05,7.29219]
[1776845310330,45.52,78087.78,0.01,0.02553,1e-05,7.2902]
[1776845315363,45.52,78081.63,0.01,0.02545,1e-05,7.27085]
[1776845320399,45.52,78079.9,0.01,0.02542,1e-05,7.26477]
[1776845325433,45.51,78081.12,0.01,0.02543,1e-05,7.26646]
[1776845329111,45.51,78088.74,0.01,0.02551,1e-05,7.28561]
[1776845329462,45.51,78089.22,0.01,0.02551,1e-05,7.28654]
[1776845334497,45.51,78089.8,0.01,0.02551,1e-05,7.28636]
[1776845339533,45.51,78090.72,0.01,0.02551,1e-05,7.28702]
[1776845344568,45.5,78086.77,0.01,0.02546,1e-05,7.27492]
[1776845348967,45.5,78088.77,0.01,0.02548,1e-05,7.2789]
[1776845348969,45.5,78088.77,0.01,0.02548,1e-05,7.2789]
[1776845349604,45.5,78090.76,0.01,0.0255,1e-05,7.28415]
[1776845350611,45.5,78100.23,0.01,0.0256,1e-05,7.30854]
[1776845356654,45.5,78107.01,0.01,0.02566,1e-05,7.32414]
[1776845361688,45.49,78108.07,0.01,0.02566,1e-05,7.32494]
[1776845366724,45.49,78106.79,0.01,0.02564,1e-05,7.31956]
[1776845371759,45.49,78106.67,0.01,0.02563,1e-05,7.31589]
[1776845376794,45.49,78107.19,0.01,0.02563,1e-05,7.31532]
[1776845381829,45.48,78107.22,0.01,0.02562,1e-05,7.31349]
[1776845386863,45.48,78103.04,0.01,0.02557,1e-05,7.3006]
[1776845389884,45.48,78093.62,0.01,0.02546,1e-05,7.27462]
[1776845394919,45.48,78086.87,0.01,0.02538,1e-05,7.25535]
[1776845399955,45.47,78083.17,0.01,0.02534,1e-05,7.24422]
[1776845405605,45.47,78083.76,0.01,0.02534,1e-05,7.24415]
[1776845411033,45.47,78083.04,0.01,0.02532,1e-05,7.24094]
[1776845416069,45.47,78086.19,0.01,0.02535,1e-05,7.24791]
[1776845421103,45.46,78087.27,0.01,0.02536,1e-05,7.2494]
[1776845426138,45.46,78082.22,0.01,0.0253,1e-05,7.23479]
[1776845431189,45.46,78092.41,0.01,0.0254,1e-05,7.25905]
[1776845432191,45.46,78104.34,0.01,0.02552,1e-05,7.29028]
[1776845437225,45.46,78107.05,0.01,0.02554,1e-05,7.29573]
[1776845442259,45.45,78107.15,0.01,0.02554,1e-05,7.29429]
[1776845447295,45.45,78106.57,0.01,0.02553,1e-05,7.29105]
[1776845452330,45.45,78105.03,0.01,0.0255,1e-05,7.28533]
[1776845457366,45.45,78104.5,0.01,0.02549,1e-05,7.2823]
[1776845462399,45.44,78107.59,0.01,0.02552,1e-05,7.28883]
[1776845464413,45.44,78116.95,0.01,0.02561,1e-05,7.31297]
[1776845469457,45.44,78122.46,0.01,0.02566,1e-05,7.32571]
[1776845474495,45.44,78121.88,0.01,0.02565,1e-05,7.32223]
[1776845479245,45.43,78120.8,0.01,0.02563,1e-05,7.31784]
[1776845479523,45.43,78123.01,0.01,0.02565,1e-05,7.32333]
[1776845484559,45.43,78123.1,0.01,0.02564,1e-05,7.32124]
[1776845489594,45.43,78121.34,0.01,0.02562,1e-05,7.31467]
[1776845494628,45.42,78113.12,0.01,0.02552,1e-05,7.28972]
[1776845499167,45.42,78115.45,0.01,0.02554,1e-05,7.29457]
[1776845499169,45.42,78115.45,0.01,0.02554,1e-05,7.29457]
[1776845499664,45.42,78118.41,0.01,0.02557,1e-05,7.30207]
[1776845504699,45.42,78126.52,0.01,0.02565,1e-05,7.32178]
[1776845509735,45.42,78129.84,0.01,0.02567,1e-05,7.32865]
[1776845514771,45.41,78127.83,0.01,0.02564,1e-05,7.32138]
[1776845519804,45.41,78123.73,0.01,0.02559,1e-05,7.30868]
[1776845524839,45.41,78121.53,0.01,0.02556,1e-05,7.30109]
[1776845528867,45.4,78131.33,0.01,0.02566,1e-05,7.32571]
[1776845533902,45.4,78127.46,0.01,0.02561,1e-05,7.31355]
[1776845538939,45.4,78126.16,0.01,0.02559,1e-05,7.30832]
[1776845539345,45.4,78126.16,0.01,0.02559,1e-05,7.30832]
[1776845539347,45.4,78126.16,0.01,0.02559,1e-05,7.30832]
[1776845539945,45.4,78130.14,0.01,0.02563,1e-05,7.31854]
[1776845544982,45.4,78136.15,0.01,0.02569,1e-05,7.33257]
[1776845548002,45.39,78145.93,0.01,0.02579,1e-05,7.35741]
[1776845549325,45.39,78147.01,0.01,0.0258,1e-05,7.35986]
[1776845550021,45.39,78145.66,0.01,0.02578,1e-05,7.35582]
[1776845553036,45.39,78133.0,0.01,0.02564,1e-05,7.31947]
[1776845558072,45.39,78124.73,0.01,0.02554,1e-05,7.29574]
[1776845559543,45.39,78124.58,0.01,0.02554,1e-05,7.29501]
[1776845560085,45.39,78124.68,0.01,0.02554,1e-05,7.29495]
[1776845565120,45.38,78125.75,0.01,0.02554,1e-05,7.29614]
[1776845569445,45.38,78128.37,0.01,0.02557,1e-05,7.30209]
[1776845569546,45.38,78128.73,0.01,0.02557,1e-05,7.30271]
[1776845575190,45.38,78129.87,0.01,0.02557,1e-05,7.3037]
[1776845580232,45.38,78138.12,0.01,0.02565,1e-05,7.32387]
[1776845585261,45.37,78139.31,0.01,0.02566,1e-05,7.32516]
[1776845588282,45.37,78129.57,0.01,0.02555,1e-05,7.29822]
[1776845593317,45.37,78131.72,0.01,0.02556,1e-05,7.30227]
[1776845598352,45.37,78137.46,0.01,0.02562,1e-05,7.31583]
[1776845603386,45.36,78136.25,0.01,0.0256,1e-05,7.31084]
[1776845608422,45.36,78134.68,0.01,0.02557,1e-05,7.30494]
[1776845613456,45.36,78134.94,0.01,0.02557,1e-05,7.30256]
[1776845618491,45.36,78144.26,0.01,0.02566,1e-05,7.32558]
[1776845623530,45.35,78141.98,0.01,0.02563,1e-05,7.31769]
[1776845628564,45.35,78138.38,0.01,0.02558,1e-05,7.30637]
[1776845633601,45.35,78140.1,0.01,0.02559,1e-05,7.30925]
[1776845636621,45.35,78130.39,0.01,0.02548,1e-05,7.28247]
[1776845641659,45.34,78128.05,0.01,0.02545,1e-05,7.27475]
[1776845646691,45.34,78126.91,0.01,0.02543,1e-05,7.27031]
[1776845651726,45.34,78124.76,0.01,0.02541,1e-05,7.26326]
[1776845654604,45.34,78127.66,0.01,0.02543,1e-05,7.2704]
[1776845655092,45.34,78127.66,0.01,0.02543,1e-05,7.2704]
[1776845655151,45.34,78112.45,0.01,0.02527,1e-05,7.22968]
[1776845656769,45.34,78099.83,0.01,0.02514,1e-05,7.1962]
[1776845660800,45.33,78110.7,0.01,0.02525,1e-05,7.22395]
[1776845665832,45.33,78116.94,0.01,0.02531,1e-05,7.23937]
[1776845670868,45.33,78115.92,0.01,0.02529,1e-05,7.23556]
[1776845675902,45.33,78113.89,0.01,0.02526,1e-05,7.22776]
[1776845680937,45.33,78112.89,0.01,0.02525,1e-05,7.22415]
[1776845685973,45.33,78111.53,0.01,0.02523,1e-05,7.21959]
[1776845691008,45.33,78118.66,0.01,0.0253,1e-05,7.23736]
[1776845696043,45.32,78118.84,0.01,0.0253,1e-05,7.23674]
[1776845701078,45.32,78118.7,0.01,0.02529,1e-05,7.2353]
[1776845706114,45.32,78119.31,0.01,0.02529,1e-05,7.23583]
[1776845711148,45.32,78117.52,0.01,0.02527,1e-05,7.23008]
[1776845716183,45.32,78117.52,0.01,0.02527,1e-05,7.22905]
[1776845720212,45.32,78130.78,0.01,0.0254,1e-05,7.26324]
[1776845725247,45.31,78132.39,0.01,0.02542,1e-05,7.2662]
[1776845730283,45.31,78131.6,0.01,0.0254,1e-05,7.26279]
[1776845735318,45.31,78132.42,0.01,0.0254,1e-05,7.26229]
[1776845739764,45.31,78132.89,0.01,0.0254,1e-05,7.26276]
[1776845739766,45.31,78132.89,0.01,0.0254,1e-05,7.26276]
[1776845739847,45.31,78132.52,0.01,0.0254,1e-05,7.26127]
[1776845745387,45.31,78131.72,0.01,0.02538,1e-05,7.25789]
[1776845750423,45.3,78122.23,0.01,0.02528,1e-05,7.23161]
[1776845758071,45.3,78121.68,0.01,0.02526,1e-05,7.22855]
[1776845759871,45.3,78121.68,0.01,0.02526,1e-05,7.22855]
[1776845759879,45.3,78121.31,0.01,0.02526,1e-05,7.22717]
[1776845765528,45.3,78119.32,0.01,0.02523,1e-05,7.22098]
[1776845770564,45.3,78120.94,0.01,0.02525,1e-05,7.22428]
[1776845772577,45.3,78108.17,0.01,0.02511,1e-05,7.19032]
[1776845778210,45.3,78107.73,0.01,0.0251,1e-05,7.18898]
[1776845783655,45.3,78107.23,0.01,0.0251,1e-05,7.18702]
[1776845789696,45.29,78103.29,0.01,0.02505,1e-05,7.17595]
[1776845794733,45.29,78098.53,0.01,0.02499,1e-05,7.16155]
[1776845799768,45.29,78101.38,0.01,0.02502,1e-05,7.16781]
[1776845804812,45.28,78103.02,0.01,0.02502,1e-05,7.16781]
[1776845806827,45.28,78118.04,0.01,0.02518,1e-05,7.2071]
[1776845811855,45.28,78122.08,0.01,0.02522,1e-05,7.21692]
[1776845816888,45.28,78122.2,0.01,0.02521,1e-05,7.21635]
[1776845821923,45.28,78123.32,0.01,0.02522,1e-05,7.21841]
[1776845826958,45.28,78123.48,0.01,0.02522,1e-05,7.2178]
[1776845831993,45.28,78114.79,0.01,0.02512,1e-05,7.19415]
[1776845837033,45.28,78111.75,0.01,0.02509,1e-05,7.1855]
[1776845842069,45.28,78103.97,0.01,0.02501,1e-05,7.16455]
[1776845847104,45.27,78105.21,0.01,0.02502,1e-05,7.16736]
[1776845852141,45.27,78102.49,0.01,0.02498,1e-05,7.15838]
[1776845857175,45.27,78101.4,0.01,0.02497,1e-05,7.15513]
[1776845862209,45.27,78102.73,0.01,0.02498,1e-05,7.1582]
[1776845867244,45.27,78103.88,0.01,0.02499,1e-05,7.1608]
[1776845873287,45.27,78102.63,0.01,0.02498,1e-05,7.15705]
[1776845877315,45.27,78114.17,0.01,0.0251,1e-05,7.18701]
[1776845882354,45.27,78122.84,0.01,0.02518,1e-05,7.20769]
[1776845887384,45.27,78118.99,0.01,0.02514,1e-05,7.19684]
[1776845892420,45.27,78117.69,0.01,0.02512,1e-05,7.19272]
[1776845897455,45.26,78120.93,0.01,0.02515,1e-05,7.20055]
[1776845902490,45.26,78122.66,0.01,0.02517,1e-05,7.20436]
[1776845907524,45.26,78116.58,0.01,0.0251,1e-05,7.18763]
[1776845912560,45.26,78118.27,0.01,0.02511,1e-05,7.19007]
[1776845917595,45.26,78116.25,0.01,0.02508,1e-05,7.18415]
[1776845922630,45.26,78114.43,0.01,0.02506,1e-05,7.1788]
[1776845927666,45.26,78114.83,0.01,0.02506,1e-05,7.17931]
[1776845932700,45.26,78118.08,0.01,0.0251,1e-05,7.18728]
[1776845937736,45.26,78122.31,0.01,0.02514,1e-05,7.19778]
[1776845942770,45.25,78120.92,0.01,0.02512,1e-05,7.19346]
[1776845946800,45.25,78106.75,0.01,0.02497,1e-05,7.15575]
[1776845951835,45.25,78099.02,0.01,0.02489,1e-05,7.13526]
[1776845956868,45.25,78101.64,0.01,0.02491,1e-05,7.14192]
[1776845961904,45.25,78102.83,0.01,0.02492,1e-05,7.14403]
[1776845966938,45.25,78102.88,0.01,0.02492,1e-05,7.14302]
[1776845969961,45.25,78113.5,0.01,0.02503,1e-05,7.17031]
[1776845974995,45.24,78115.08,0.01,0.02502,1e-05,7.16918]
[1776845980038,45.24,78117.4,0.01,0.02503,1e-05,7.171]
[1776845985067,45.23,78121.02,0.01,0.02505,1e-05,7.17623]
[1776845990106,45.22,78118.61,0.01,0.02501,1e-05,7.1656]
[1776845995142,45.21,78119.03,0.01,0.02499,1e-05,7.16162]
[1776846000221,45.21,78118.42,0.01,0.02497,1e-05,7.15585]
[1776846006219,45.2,78120.74,0.01,0.02497,1e-05,7.157]
[1776846011254,45.19,78121.81,0.01,0.02496,1e-05,7.15454]
[1776846016293,45.18,78122.44,0.01,0.02494,1e-05,7.15022]
[1776846021323,45.17,78123.2,0.01,0.02493,1e-05,7.14628]
[1776846026360,45.11,78122.77,0.01,0.02477,1e-05,7.10855]
[1776846031394,45.11,78123.4,0.01,0.02475,1e-05,7.10333]
[1776846036430,45.1,78125.37,0.01,0.02475,1e-05,7.103]
[1776846041465,45.09,78125.75,0.01,0.02473,1e-05,7.09855]
[1776846046500,45.08,78128.07,0.01,0.02473,1e-05,7.09921]
[1776846051534,45.07,78128.68,0.01,0.02472,1e-05,7.09729]
[1776846056570,45.07,78133.54,0.01,0.02476,1e-05,7.10645]
[1776846061605,45.06,78127.48,0.01,0.02468,1e-05,7.08706]
[1776846066639,45.06,78126.1,0.01,0.02465,1e-05,7.0801]
[1776846071674,45.05,78129.71,0.01,0.02467,1e-05,7.08617]
[1776846076710,45.05,78136.55,0.01,0.02473,1e-05,7.10064]
[1776846080326,45.03,78149.49,0.01,0.02483,1e-05,7.12507]
[1776846081595,45.03,78149.49,0.01,0.02483,1e-05,7.12507]
[1776846081638,45.02,78151.54,0.01,0.02482,1e-05,7.12314]
[1776846082148,45.02,78151.54,0.01,0.02482,1e-05,7.12314]
[1776846082207,45.02,78159.31,0.01,0.0249,1e-05,7.14356]
[1776846087785,44.95,78165.65,0.01,0.02479,1e-05,7.1163]
[1776846092827,44.9,78157.49,0.01,0.02456,1e-05,7.06041]
[1776846097864,44.86,78165.6,0.01,0.02454,1e-05,7.05764]
[1776846102908,44.86,78170.21,0.01,0.02458,1e-05,7.06674]
[1776846105920,44.85,78181.31,0.01,0.02469,1e-05,7.09399]
[1776846110955,44.85,78180.96,0.01,0.02467,1e-05,7.08986]
[1776846115990,44.84,78184.53,0.01,0.0247,1e-05,7.09604]
[1776846121026,44.84,78183.58,0.01,0.02467,1e-05,7.09034]
[1776846126062,44.83,78182.98,0.01,0.02465,1e-05,7.08559]
[1776846131096,44.83,78179.7,0.01,0.02461,1e-05,7.07387]
[1776846136132,44.82,78169.72,0.01,0.02449,1e-05,7.04481]
[1776846141174,44.82,78173.67,0.01,0.02452,1e-05,7.05227]
[1776846146213,44.81,78181.51,0.01,0.02459,1e-05,7.06986]
[1776846151251,44.81,78181.65,0.01,0.02457,1e-05,7.06589]
[1776846156287,44.8,78185.77,0.01,0.0246,1e-05,7.07317]
[1776846161319,44.8,78187.74,0.01,0.02461,1e-05,7.07531]
[1776846164341,44.8,78174.03,0.01,0.02446,1e-05,7.03767]
[1776846165351,44.8,78163.91,0.01,0.02435,1e-05,7.01126]
[1776846168369,44.79,78173.97,0.01,0.02445,1e-05,7.03544]
[1776846173404,44.79,78170.84,0.01,0.02441,1e-05,7.02462]
[1776846178438,44.78,78170.79,0.01,0.0244,1e-05,7.02193]
[1776846183473,44.78,78166.88,0.01,0.02434,1e-05,7.0092]
[1776846188510,44.78,78170.41,0.01,0.02437,1e-05,7.01597]
[1776846191530,44.77,78182.06,0.01,0.02449,1e-05,7.04485]
[1776846195557,44.77,78171.62,0.01,0.02437,1e-05,7.01548]
[1776846200593,44.77,78170.26,0.01,0.02434,1e-05,7.00951]
[1776846204621,44.76,78157.08,0.01,0.0242,1e-05,6.9733]
[1776846206635,44.74,78144.73,0.01,0.02402,1e-05,6.92772]
[1776846211670,44.7,78142.65,0.01,0.02388,1e-05,6.89486]
[1776846214690,44.7,78131.92,0.01,0.02376,1e-05,6.86394]
[1776846216704,44.69,78121.89,0.01,0.02365,1e-05,6.83612]
[1776846220136,44.69,78113.4,0.01,0.02355,1e-05,6.81132]
[1776846220732,44.69,78105.35,0.01,0.02346,1e-05,6.78975]
[1776846220916,44.69,78105.35,0.01,0.02346,1e-05,6.78975]
[1776846221143,44.69,78105.35,0.01,0.02346,1e-05,6.78975]
[1776846221882,44.68,78097.76,0.01,0.02338,1e-05,6.76944]
[1776846222747,44.68,78086.27,0.01,0.02326,1e-05,6.73931]
[1776846224761,44.68,78073.81,0.01,0.02313,1e-05,6.70602]
[1776846226774,44.68,78064.01,0.01,0.02303,1e-05,6.67966]
[1776846231810,44.67,78067.14,0.01,0.02304,1e-05,6.68367]
[1776846236844,44.66,78069.08,0.01,0.02304,1e-05,6.68464]
[1776846241879,44.66,78064.58,0.01,0.02298,1e-05,6.66943]
[1776846245909,44.65,78053.89,0.01,0.02287,1e-05,6.63955]
[1776846247921,44.65,78043.21,0.01,0.02275,1e-05,6.61139]
[1776846252958,44.65,78034.19,0.01,0.02265,1e-05,6.58564]
[1776846254972,44.64,78020.27,0.01,0.02251,1e-05,6.54976]
[1776846258998,44.64,78009.52,0.01,0.0224,1e-05,6.52095]
[1776846264034,44.64,78001.55,0.01,0.02231,1e-05,6.49884]
[1776846269070,44.63,77999.63,0.01,0.02228,1e-05,6.4918]
[1776846274106,44.63,78008.89,0.01,0.02236,1e-05,6.51113]
[1776846277125,44.63,78020.96,0.01,0.02247,1e-05,6.53957]
[1776846281741,44.62,78005.93,0.01,0.02231,1e-05,6.49975]
[1776846285219,44.62,78015.89,0.01,0.0224,1e-05,6.52298]
[1776846290254,44.62,78018.37,0.01,0.02242,1e-05,6.5268]
[1776846295289,44.61,78010.19,0.01,0.02233,1e-05,6.50425]
[1776846300323,44.61,78009.31,0.01,0.02231,1e-05,6.49972]
[1776846305362,44.6,78014.18,0.01,0.02235,1e-05,6.50947]
[1776846310396,44.6,78016.26,0.01,0.02236,1e-05,6.51223]
[1776846315431,44.6,78024.82,0.01,0.02243,1e-05,6.53101]
[1776846320467,44.57,78026.21,0.01,0.02238,1e-05,6.5175]
[1776846325502,44.57,78023.31,0.01,0.02234,1e-05,6.50839]
[1776846327515,44.56,78012.65,0.01,0.02223,1e-05,6.48062]
[1776846331546,44.56,78002.84,0.01,0.02213,1e-05,6.45345]
[1776846333560,44.55,77991.49,0.01,0.022,1e-05,6.42146]
[1776846338595,44.55,77998.42,0.01,0.02206,1e-05,6.43683]
[1776846343631,44.55,77995.45,0.01,0.02203,1e-05,6.42784]
[1776846348665,44.55,77993.49,0.01,0.022,1e-05,6.4214]
[1776846353701,44.54,77990.32,0.01,0.02196,1e-05,6.41206]
[1776846358736,44.54,77977.54,0.01,0.02183,1e-05,6.3793]
[1776846363770,44.54,77986.1,0.01,0.02191,1e-05,6.39901]
[1776846367798,44.54,77995.49,0.01,0.022,1e-05,6.42086]
[1776846372834,44.53,77991.9,0.01,0.02196,1e-05,6.41051]
[1776846376387,44.53,77991.41,0.01,0.02195,1e-05,6.40842]
[1776846376862,44.53,77989.02,0.01,0.02192,1e-05,6.40227]
[1776846377869,44.53,77972.34,0.01,0.02176,1e-05,6.3612]
[1776846378909,44.53,77962.51,0.01,0.02167,1e-05,6.33704]
[1776846380893,44.53,77991.39,0.01,0.02194,1e-05,6.40723]
[1776846381899,44.53,78001.16,0.01,0.02204,1e-05,6.43093]
[1776846386816,44.53,77999.53,0.01,0.02201,1e-05,6.42562]
[1776846386935,44.53,77998.74,0.01,0.02201,1e-05,6.42336]
[1776846390971,44.53,78002.01,0.01,0.02203,1e-05,6.43044]
[1776846391009,44.53,78003.98,0.01,0.02205,1e-05,6.43367]
[1776846391964,44.53,78003.98,0.01,0.02205,1e-05,6.43367]
[1776846391990,44.53,78028.63,0.01,0.02228,1e-05,6.49417]
[1776846392984,44.51,78062.1,0.01,0.02257,1e-05,6.56649]
[1776846398019,44.5,78067.02,0.01,0.02259,1e-05,6.57262]
[1776846403054,44.49,78069.2,0.01,0.02259,1e-05,6.5719]
[1776846408090,44.48,78068.83,0.01,0.02256,1e-05,6.56538]
[1776846413139,44.47,78064.25,0.01,0.02249,1e-05,6.54811]
[1776846418161,44.46,78058.3,0.01,0.02241,1e-05,6.52746]
[1776846423196,44.45,78056.79,0.01,0.02237,1e-05,6.51799]
[1776846428232,44.44,78060.92,0.01,0.02239,1e-05,6.52255]
[1776846432821,44.42,78042.32,0.01,0.02215,1e-05,6.46147]
[1776846438301,44.39,78046.59,0.01,0.02213,1e-05,6.45779]
[1776846443336,44.38,78046.33,0.01,0.02211,1e-05,6.45209]
[1776846448372,44.38,78054.07,0.01,0.02216,1e-05,6.46619]
[1776846453409,44.37,78057.05,0.01,0.02217,1e-05,6.46712]
[1776846455422,44.36,78045.54,0.01,0.02205,1e-05,6.43664]
[1776846457436,44.36,78033.05,0.01,0.02192,1e-05,6.40394]
[1776846463035,44.33,78031.79,0.01,0.02182,1e-05,6.37938]
[1776846468513,44.32,78031.36,0.01,0.0218,1e-05,6.37401]
[1776846473548,44.31,78018.59,0.01,0.02166,1e-05,6.33849]
[1776846476569,44.3,78007.8,0.01,0.02152,1e-05,6.30272]
[1776846481604,44.29,78005.24,0.01,0.02148,1e-05,6.29287]
[1776846486639,44.28,78007.57,0.01,0.02148,1e-05,6.29424]
[1776846491673,44.28,78002.78,0.01,0.02142,1e-05,6.27906]
[1776846496708,44.27,77999.06,0.01,0.02137,1e-05,6.26664]
[1776846501751,44.27,77994.37,0.01,0.02132,1e-05,6.25199]
[1776846506788,44.26,77994.69,0.01,0.02131,1e-05,6.24956]
[1776846511822,44.25,77991.95,0.01,0.02126,1e-05,6.23854]
[1776846515938,44.25,77991.98,0.01,0.02126,1e-05,6.23677]
[1776846516043,44.25,78000.2,0.01,0.02133,1e-05,6.25605]
[1776846516862,44.25,78000.2,0.01,0.02133,1e-05,6.25605]
[1776846516887,44.25,78000.2,0.01,0.02133,1e-05,6.25605]
[1776846517898,44.25,78000.16,0.01,0.02133,1e-05,6.25534]
[1776846517999,44.25,78008.42,0.01,0.0214,1e-05,6.27473]
[1776846523915,44.24,78007.44,0.01,0.02138,1e-05,6.26836]
[1776846528951,44.24,78006.78,0.01,0.02136,1e-05,6.26345]
[1776846533988,44.23,77998.46,0.01,0.02127,1e-05,6.24002]
[1776846539021,44.23,77995.54,0.01,0.02123,1e-05,6.22991]
[1776846544057,44.22,77994.61,0.01,0.02121,1e-05,6.22471]
[1776846549091,44.22,77998.21,0.01,0.02123,1e-05,6.23045]
[1776846554127,44.21,77997.03,0.01,0.02121,1e-05,6.22464]
[1776846559161,44.21,77994.93,0.01,0.02117,1e-05,6.21668]
[1776846564197,44.2,77995.11,0.01,0.02116,1e-05,6.21427]
[1776846569232,44.2,77997.17,0.01,0.02117,1e-05,6.21643]
[1776846574330,44.19,78002.24,0.01,0.0212,1e-05,6.22449]
[1776846575102,44.19,78002.24,0.01,0.0212,1e-05,6.22449]
[1776846575203,44.19,77989.38,0.01,0.02108,1e-05,6.19289]
[1776846575313,44.19,77989.38,0.01,0.02108,1e-05,6.19289]
[1776846575459,44.19,77989.38,0.01,0.02108,1e-05,6.19289]
[1776846575515,44.19,77973.54,0.01,0.02093,1e-05,6.15485]
[1776846581315,44.19,77974.34,0.01,0.02093,1e-05,6.15392]
[1776846586350,44.18,77973.34,0.01,0.02091,1e-05,6.14924]
[1776846591387,44.18,77960.02,0.01,0.02078,1e-05,6.11521]
[1776846596421,44.18,77958.26,0.01,0.02075,1e-05,6.10908]
[1776846602464,44.17,77946.41,0.01,0.02064,1e-05,6.07868]
[1776846607499,44.17,77945.39,0.01,0.02062,1e-05,6.07456]
[1776846612533,44.17,77946.85,0.01,0.02063,1e-05,6.07639]
[1776846617572,44.16,77937.28,0.01,0.02053,1e-05,6.05211]
[1776846622604,44.16,77933.54,0.01,0.02049,1e-05,6.04188]
[1776846627639,44.16,77936.16,0.01,0.02051,1e-05,6.04674]
[1776846632674,44.16,77934.86,0.01,0.02049,1e-05,6.04105]
[1776846634456,44.16,77935.5,0.01,0.02049,1e-05,6.04203]
[1776846635183,44.16,77935.5,0.01,0.02049,1e-05,6.04203]
[1776846635243,44.16,77952.41,0.01,0.02065,1e-05,6.08186]
[1776846635442,44.16,77952.41,0.01,0.02065,1e-05,6.08186]
[1776846635540,44.16,77952.41,0.01,0.02065,1e-05,6.08186]
[1776846636702,44.15,77966.72,0.01,0.02078,1e-05,6.11568]
[1776846640730,44.15,77977.21,0.01,0.02087,1e-05,6.13921]
[1776846643751,44.15,77987.54,0.01,0.02096,1e-05,6.16269]
[1776846648786,44.15,77989.82,0.01,0.02097,1e-05,6.16585]
[1776846652814,44.14,77999.68,0.01,0.02106,1e-05,6.18767]
[1776846657848,44.14,78005.13,0.01,0.0211,1e-05,6.19826]
[1776846662884,44.13,78005.8,0.01,0.02109,1e-05,6.19673]
[1776846667919,44.13,78004.67,0.01,0.02107,1e-05,6.19142]
[1776846672955,44.13,78005.24,0.01,0.02107,1e-05,6.19025]
[1776846677990,44.12,78003.98,0.01,0.02104,1e-05,6.18468]
[1776846683024,44.12,78004.24,0.01,0.02104,1e-05,6.18282]
[1776846687054,44.11,77988.41,0.01,0.02088,1e-05,6.14285]
[1776846692088,44.11,77981.56,0.01,0.02081,1e-05,6.12313]
[1776846697123,44.11,77985.15,0.01,0.02083,1e-05,6.12972]
[1776846702158,44.1,77982.56,0.01,0.0208,1e-05,6.12152]
[1776846707193,44.1,77980.74,0.01,0.02077,1e-05,6.11523]
[1776846709208,44.1,77961.25,0.01,0.02059,1e-05,6.06806]
[1776846714242,44.1,77963.96,0.01,0.02061,1e-05,6.07304]
[1776846718271,44.09,77973.33,0.01,0.02069,1e-05,6.0941]
[1776846723305,44.09,77969.81,0.01,0.02065,1e-05,6.08405]
[1776846728340,44.09,77966.98,0.01,0.02062,1e-05,6.07572]
[1776846733375,44.09,77969.12,0.01,0.02063,1e-05,6.07927]
[1776846738410,44.08,77969.86,0.01,0.02063,1e-05,6.07947]
[1776846742440,44.08,77979.58,0.01,0.02072,1e-05,6.10135]
[1776846747476,44.08,77984.28,0.01,0.02076,1e-05,6.11078]
[1776846752510,44.08,77987.62,0.01,0.02077,1e-05,6.11566]
[1776846757548,44.07,77983.25,0.01,0.02073,1e-05,6.10341]
[1776846762582,44.07,77974.54,0.01,0.02064,1e-05,6.0809]
[1776846767617,44.07,77973.24,0.01,0.02062,1e-05,6.07626]
[1776846772653,44.06,77973.42,0.01,0.02062,1e-05,6.07514]
[1776846777687,44.06,77976.29,0.01,0.02064,1e-05,6.08045]
[1776846782727,44.06,77979.16,0.01,0.02066,1e-05,6.08569]
[1776846787762,44.06,77971.85,0.01,0.02058,1e-05,6.06679]
[1776846789776,44.06,77961.83,0.01,0.02049,1e-05,6.04245]
[1776846795374,44.05,77957.49,0.01,0.02044,1e-05,6.03079]
[1776846800855,44.05,77956.07,0.01,0.02043,1e-05,6.02635]
[1776846805893,44.05,77958.34,0.01,0.02044,1e-05,6.03061]
[1776846810922,44.05,77961.31,0.01,0.02047,1e-05,6.03649]
[1776846815960,44.05,77961.87,0.01,0.02046,1e-05,6.0354]
[1776846819986,44.04,77950.87,0.01,0.02036,1e-05,6.00825]
[1776846825021,44.04,77949.44,0.01,0.02034,1e-05,6.00397]
[1776846830056,44.04,77946.8,0.01,0.02031,1e-05,5.99703]
[1776846835091,44.04,77938.22,0.01,0.02023,1e-05,5.97593]
[1776846840128,44.04,77943.18,0.01,0.02027,1e-05,5.98688]
[1776846845161,44.04,77942.13,0.01,0.02026,1e-05,5.98366]
[1776846850197,44.04,77939.54,0.01,0.02024,1e-05,5.97687]
[1776846855232,44.03,77943.1,0.01,0.02026,1e-05,5.98455]
[1776846860267,44.03,77944.34,0.01,0.02027,1e-05,5.98673]
[1776846865301,44.03,77958.66,0.01,0.0204,1e-05,6.01976]
[1776846870337,44.03,77957.83,0.01,0.02039,1e-05,6.01675]
[1776846872351,44.03,77947.93,0.01,0.02029,1e-05,5.99177]
[1776846877388,44.03,77945.74,0.01,0.02027,1e-05,5.98584]
[1776846882421,44.03,77947.84,0.01,0.02029,1e-05,5.99004]
[1776846887457,44.03,77946.01,0.01,0.02027,1e-05,5.98496]
[1776846892492,44.02,77946.22,0.01,0.02027,1e-05,5.98473]
[1776846897527,44.02,77945.86,0.01,0.02026,1e-05,5.98314]
[1776846902561,44.02,77952.63,0.01,0.02032,1e-05,5.9983]
[1776846907596,44.02,77948.01,0.01,0.02027,1e-05,5.98659]
[1776846912631,44.02,77955.99,0.01,0.02034,1e-05,6.00457]
[1776846915229,44.02,77956.4,0.01,0.02034,1e-05,6.00537]
[1776846915323,44.02,77957.41,0.01,0.02035,1e-05,6.00757]
[1776846916208,44.02,77957.41,0.01,0.02035,1e-05,6.00757]
[1776846916223,44.02,77974.83,0.01,0.02051,1e-05,6.04864]
[1776846917234,44.02,77974.83,0.01,0.02051,1e-05,6.04864]
[1776846917264,44.02,77986.2,0.01,0.02062,1e-05,6.07525]
[1776846922704,44.01,77985.63,0.01,0.0206,1e-05,6.0724]
[1776846927739,44.01,77991.43,0.01,0.02065,1e-05,6.08474]
[1776846933784,44.01,77994.82,0.01,0.02067,1e-05,6.08968]
[1776846941843,44.0,77994.6,0.01,0.02066,1e-05,6.08664]
[1776846943853,44.0,77978.4,0.01,0.02051,1e-05,6.04749]
[1776846948889,44.0,77973.47,0.01,0.02046,1e-05,6.03463]
[1776846953923,44.0,77962.6,0.01,0.02035,1e-05,6.00782]
[1776846958959,44.0,77966.07,0.01,0.02038,1e-05,6.01515]
[1776846963993,44.0,77967.9,0.01,0.02039,1e-05,6.01853]
[1776846969028,44.0,77967.33,0.01,0.02039,1e-05,6.01621]
[1776846974069,43.99,77960.23,0.01,0.02032,1e-05,5.9985]
[1776846979099,43.99,77960.68,0.01,0.02032,1e-05,5.99872]
[1776846984134,43.99,77954.77,0.01,0.02026,1e-05,5.98383]
[1776846989168,43.99,77946.0,0.01,0.02018,1e-05,5.9626]
[1776846994203,43.99,77941.6,0.01,0.02013,1e-05,5.95055]
[1776846999249,43.99,77944.25,0.01,0.02015,1e-05,5.95636]
[1776847004285,43.99,77949.99,0.01,0.0202,1e-05,5.96938]
[1776847011333,43.99,77950.21,0.01,0.0202,1e-05,5.96911]
[1776847016368,43.99,77947.43,0.01,0.02018,1e-05,5.96207]
[1776847021403,43.98,77947.12,0.01,0.02017,1e-05,5.96087]
[1776847026438,43.98,77952.14,0.01,0.02022,1e-05,5.97214]
[1776847031473,43.98,77964.55,0.01,0.02033,1e-05,6.00079]
[1776847036509,43.98,77966.03,0.01,0.02034,1e-05,6.00346]
[1776847041543,43.98,77966.82,0.01,0.02034,1e-05,6.00448]
[1776847046578,43.98,77959.67,0.01,0.02027,1e-05,5.98677]
[1776847051614,43.98,77955.61,0.01,0.02023,1e-05,5.97534]
[1776847054634,43.98,77966.72,0.01,0.02033,1e-05,6.00111]
[1776847059669,43.97,77969.24,0.01,0.02035,1e-05,6.00625]
[1776847064704,43.97,77977.13,0.01,0.02042,1e-05,6.02404]
[1776847069739,43.97,77981.04,0.01,0.02045,1e-05,6.03227]
[1776847072163,43.97,77980.75,0.01,0.02044,1e-05,6.03116]
[1776847072764,43.97,77973.36,0.01,0.02037,1e-05,6.01344]
[1776847072802,43.97,77973.36,0.01,0.02037,1e-05,6.01344]
[1776847073062,43.97,77973.36,0.01,0.02037,1e-05,6.01344]
[1776847073747,43.97,77973.36,0.01,0.02037,1e-05,6.01344]
[1776847073771,43.97,77961.05,0.01,0.02026,1e-05,5.98418]
[1776847078806,43.97,77961.91,0.01,0.02027,1e-05,5.98556]
[1776847083841,43.97,77961.37,0.01,0.02026,1e-05,5.98362]
[1776847088878,43.97,77959.38,0.01,0.02024,1e-05,5.9783]
[1776847093914,43.97,77958.54,0.01,0.02023,1e-05,5.9757]
[1776847098949,43.96,77958.18,0.01,0.02022,1e-05,5.97427]
[1776847102977,43.96,77967.95,0.01,0.02031,1e-05,5.9968]
[1776847108011,43.96,77967.87,0.01,0.02031,1e-05,5.99586]
[1776847113046,43.96,77965.51,0.01,0.02028,1e-05,5.9883]
[1776847117654,43.96,77954.97,0.01,0.02018,1e-05,5.96285]
[1776847123116,43.96,77953.21,0.01,0.02016,1e-05,5.95826]
[1776847128152,43.96,77960.02,0.01,0.02022,1e-05,5.97379]
[1776847132180,43.96,77969.95,0.01,0.02031,1e-05,5.99676]
[1776847137794,43.96,77972.82,0.01,0.02033,1e-05,6.00264]
[1776847143258,43.96,77972.41,0.01,0.02033,1e-05,6.00087]
[1776847148293,43.95,77976.93,0.01,0.02036,1e-05,6.01076]
[1776847153328,43.95,77981.19,0.01,0.0204,1e-05,6.01997]
[1776847158365,43.95,77984.78,0.01,0.02043,1e-05,6.02753]
[1776847163398,43.95,77982.56,0.01,0.0204,1e-05,6.02128]
[1776847168433,43.95,77983.44,0.01,0.02041,1e-05,6.02241]
[1776847171454,43.95,77994.84,0.01,0.02051,1e-05,6.04741]
[1776847176488,43.94,77992.83,0.01,0.02048,1e-05,6.04147]
[1776847181524,43.94,77994.37,0.01,0.02049,1e-05,6.044]
[1776847186559,43.94,77994.83,0.01,0.02049,1e-05,6.04396]
[1776847191594,43.94,77991.25,0.01,0.02045,1e-05,6.03433]
[1776847196634,43.94,77984.96,0.01,0.02039,1e-05,6.01845]
[1776847197639,43.94,77970.43,0.01,0.02026,1e-05,5.98391]
[1776847201665,43.94,77960.66,0.01,0.02017,1e-05,5.96049]
[1776847206702,43.94,77957.35,0.01,0.02014,1e-05,5.95228]
[1776847211735,43.93,77963.37,0.01,0.02019,1e-05,5.966]
[1776847216771,43.93,77971.33,0.01,0.02026,1e-05,5.98422]
[1776847221806,43.93,77962.09,0.01,0.02017,1e-05,5.96192]
[1776847226841,43.93,77960.06,0.01,0.02015,1e-05,5.9567]
[1776847231877,43.93,77960.22,0.01,0.02015,1e-05,5.95547]
[1776847236913,43.93,77960.26,0.01,0.02015,1e-05,5.95515]
[1776847241947,43.93,77961.35,0.01,0.02016,1e-05,5.95734]
[1776847243964,43.93,77972.64,0.01,0.02026,1e-05,5.98377]
[1776847248997,43.93,77976.67,0.01,0.02029,1e-05,5.9926]
[1776847254032,43.93,77980.23,0.01,0.02032,1e-05,6.00029]
[1776847259067,43.93,77986.21,0.01,0.02037,1e-05,6.01361]
[1776847264102,43.92,77988.73,0.01,0.02039,1e-05,6.01867]
[1776847269137,43.92,77991.12,0.01,0.02041,1e-05,6.02341]
[1776847274173,43.92,77985.3,0.01,0.02035,1e-05,6.00875]
[1776847279208,43.92,77983.76,0.01,0.02034,1e-05,6.0043]
[1776847284242,43.92,77973.83,0.01,0.02024,1e-05,5.98014]
[1776847289279,43.92,77976.06,0.01,0.02026,1e-05,5.98481]
[1776847294314,43.92,77978.5,0.01,0.02028,1e-05,5.9887]
[1776847299349,43.92,77977.95,0.01,0.02027,1e-05,5.98676]
[1776847304384,43.91,77979.14,0.01,0.02028,1e-05,5.98893]
[1776847309423,43.91,77978.74,0.01,0.02027,1e-05,5.98735]
[1776847311435,43.91,77967.86,0.01,0.02017,1e-05,5.96144]
[1776847316469,43.91,77960.97,0.01,0.02011,1e-05,5.94486]
[1776847321504,43.91,77962.79,0.01,0.02012,1e-05,5.94884]
[1776847326539,43.91,77959.93,0.01,0.0201,1e-05,5.94183]
[1776847331574,43.91,77957.47,0.01,0.02007,1e-05,5.9358]
[1776847336610,43.91,77958.57,0.01,0.02008,1e-05,5.93817]
[1776847341645,43.91,77957.92,0.01,0.02008,1e-05,5.93641]
[1776847346681,43.91,77960.54,0.01,0.0201,1e-05,5.94229]
[1776847351715,43.91,77960.91,0.01,0.0201,1e-05,5.94165]
[1776847357758,43.91,77961.14,0.01,0.0201,1e-05,5.94187]
[1776847362793,43.91,77961.18,0.01,0.0201,1e-05,5.94171]
[1776847367832,43.91,77962.63,0.01,0.02011,1e-05,5.94484]
[1776847372867,43.91,77957.57,0.01,0.02006,1e-05,5.9327]
[1776847377902,43.91,77957.43,0.01,0.02006,1e-05,5.93223]
[1776847382937,43.91,77964.94,0.01,0.02013,1e-05,5.94965]
[1776847387972,43.91,77957.57,0.01,0.02006,1e-05,5.93209]
[1776847393008,43.91,77958.8,0.01,0.02007,1e-05,5.93479]
[1776847398043,43.91,77958.97,0.01,0.02007,1e-05,5.93499]
[1776847403079,43.91,77954.81,0.01,0.02003,1e-05,5.92508]
[1776847408138,43.91,77957.2,0.01,0.02005,1e-05,5.93056]
[1776847413173,43.9,77959.65,0.01,0.02007,1e-05,5.9349]
[1776847418209,43.9,77954.4,0.01,0.02002,1e-05,5.92246]
[1776847423247,43.9,77950.41,0.01,0.01999,1e-05,5.91305]
[1776847428279,43.9,77950.52,0.01,0.01999,1e-05,5.91331]
[1776847433314,43.9,77946.48,0.01,0.01995,1e-05,5.90389]
[1776847439908,43.9,77942.95,0.01,0.01992,1e-05,5.89579]
[1776847445398,43.91,77943.42,0.01,0.01992,1e-05,5.89702]
[1776847448421,43.91,77953.96,0.01,0.02002,1e-05,5.9217]
[1776847453456,43.9,77954.31,0.01,0.02002,1e-05,5.92243]
[1776847455469,43.9,77944.56,0.01,0.01993,1e-05,5.8996]
[1776847460504,43.91,77942.99,0.01,0.01992,1e-05,5.89606]
[1776847465540,43.91,77943.23,0.01,0.01992,1e-05,5.89674]
[1776847470576,43.91,77940.28,0.01,0.0199,1e-05,5.89002]
[1776847475610,43.91,77942.01,0.01,0.01991,1e-05,5.89301]
[1776847480646,43.91,77940.01,0.01,0.01989,1e-05,5.88851]
[1776847485681,43.91,77941.62,0.01,0.01991,1e-05,5.89245]
[1776847490718,43.91,77937.33,0.01,0.01987,1e-05,5.88261]
[1776847495751,43.91,77935.76,0.01,0.01986,1e-05,5.87925]
[1776847500787,43.91,77927.14,0.01,0.01978,1e-05,5.85953]
[1776847503814,43.91,77941.76,0.01,0.01991,1e-05,5.89375]
[1776847508848,43.91,77942.41,0.01,0.01992,1e-05,5.89547]
[1776847513882,43.91,77944.34,0.01,0.01994,1e-05,5.9001]
[1776847518917,43.91,77942.87,0.01,0.01992,1e-05,5.89675]
[1776847520931,43.91,77932.1,0.01,0.01983,1e-05,5.87171]
[1776847525965,43.91,77932.88,0.01,0.01984,1e-05,5.87383]
[1776847531001,43.91,77930.52,0.01,0.01981,1e-05,5.86743]
[1776847533016,43.91,77940.09,0.01,0.0199,1e-05,5.88987]
[1776847535029,43.91,77953.28,0.01,0.02002,1e-05,5.92074]
[1776847538050,43.91,77963.75,0.01,0.02011,1e-05,5.94521]
[1776847543085,43.91,77964.14,0.01,0.02011,1e-05,5.94583]
[1776847548120,43.91,77962.94,0.01,0.0201,1e-05,5.94274]
[1776847553156,43.91,77961.53,0.01,0.02009,1e-05,5.93917]
[1776847558191,43.91,77962.37,0.01,0.0201,1e-05,5.94091]
[1776847563226,43.91,77955.38,0.01,0.02003,1e-05,5.92429]
[1776847568261,43.91,77957.74,0.01,0.02005,1e-05,5.92969]
[1776847574302,43.91,77958.22,0.01,0.02006,1e-05,5.93063]
[1776847576316,43.91,77946.43,0.01,0.01995,1e-05,5.903]
[1776847581351,43.91,77945.29,0.01,0.01994,1e-05,5.90041]
[1776847586387,43.91,77959.04,0.01,0.02006,1e-05,5.93263]
[1776847588403,43.91,77971.75,0.01,0.02018,1e-05,5.96239]
[1776847593439,43.91,77972.93,0.01,0.02018,1e-05,5.96352]
[1776847598477,43.91,77973.52,0.01,0.02019,1e-05,5.96448]
[1776847603513,43.91,77972.13,0.01,0.02017,1e-05,5.96078]
[1776847608547,43.9,77968.45,0.01,0.02014,1e-05,5.95176]
[1776847613586,43.9,77968.58,0.01,0.02014,1e-05,5.95173]
[1776847618621,43.9,77973.18,0.01,0.02018,1e-05,5.96221]
[1776847623656,43.9,77977.09,0.01,0.02021,1e-05,5.97098]
[1776847628691,43.9,77977.77,0.01,0.02022,1e-05,5.97209]
[1776847633726,43.9,77977.82,0.01,0.02021,1e-05,5.97171]
[1776847638762,43.9,77981.12,0.01,0.02024,1e-05,5.97899]
[1776847643797,43.9,77980.37,0.01,0.02023,1e-05,5.97667]
[1776847648832,43.9,77971.57,0.01,0.02015,1e-05,5.95548]
[1776847653868,43.9,77977.26,0.01,0.0202,1e-05,5.96728]
[1776847658903,43.9,77978.08,0.01,0.0202,1e-05,5.96876]
[1776847663938,43.9,77978.0,0.01,0.0202,1e-05,5.96811]
[1776847668972,43.9,77969.45,0.01,0.02012,1e-05,5.94752]
[1776847674009,43.9,77968.69,0.01,0.02011,1e-05,5.94546]
[1776847679042,43.89,77969.45,0.01,0.02012,1e-05,5.94698]
[1776847684077,43.89,77972.26,0.01,0.02014,1e-05,5.95321]
[1776847689112,43.89,77972.14,0.01,0.02014,1e-05,5.95262]
[1776847694148,43.89,77974.54,0.01,0.02016,1e-05,5.95791]
[1776847699182,43.89,77977.5,0.01,0.02019,1e-05,5.96448]
[1776847704217,43.89,77976.45,0.01,0.02018,1e-05,5.96158]
[1776847709252,43.89,77977.39,0.01,0.02018,1e-05,5.96339]
[1776847714290,43.89,77977.06,0.01,0.02017,1e-05,5.96095]
[1776847720330,43.89,77975.37,0.01,0.02016,1e-05,5.95654]
[1776847722104,43.89,77975.79,0.01,0.02016,1e-05,5.95746]
[1776847722344,43.89,77973.37,0.01,0.02014,1e-05,5.95169]
[1776847722825,43.89,77973.37,0.01,0.02014,1e-05,5.95169]
[1776847723054,43.89,77973.37,0.01,0.02014,1e-05,5.95169]
[1776847723159,43.89,77973.37,0.01,0.02014,1e-05,5.95169]
[1776847723351,43.89,77955.85,0.01,0.01998,1e-05,5.91052]
[1776847724358,43.89,77945.53,0.01,0.01989,1e-05,5.88641]
[1776847729393,43.89,77944.01,0.01,0.01987,1e-05,5.88307]
[1776847734428,43.89,77945.41,0.01,0.01989,1e-05,5.88657]
[1776847739463,43.89,77945.55,0.01,0.01989,1e-05,5.88711]
[1776847744498,43.89,77944.41,0.01,0.01988,1e-05,5.88466]
[1776847749533,43.89,77945.96,0.01,0.01989,1e-05,5.88851]
[1776847752107,43.89,77959.04,0.01,0.02001,1e-05,5.91915]
[1776847757590,43.89,77965.98,0.01,0.02007,1e-05,5.9353]
[1776847762625,43.89,77965.26,0.01,0.02007,1e-05,5.93344]
[1776847767659,43.89,77964.91,0.01,0.02006,1e-05,5.93245]
[1776847772695,43.89,77964.18,0.01,0.02005,1e-05,5.92935]
[1776847777764,43.89,77963.33,0.01,0.02004,1e-05,5.92724]
[1776847782799,43.89,77963.48,0.01,0.02005,1e-05,5.92747]
[1776847787835,43.89,77968.31,0.01,0.02009,1e-05,5.93866]
[1776847792872,43.89,77969.62,0.01,0.0201,1e-05,5.9415]
[1776847797908,43.89,77968.38,0.01,0.02009,1e-05,5.93838]
[1776847800933,43.89,77958.06,0.01,0.01999,1e-05,5.91407]
[1776847805967,43.89,77961.64,0.01,0.02003,1e-05,5.92243]
[1776847811003,43.89,77962.6,0.01,0.02003,1e-05,5.92461]
[1776847816038,43.89,77966.99,0.01,0.02007,1e-05,5.93477]
[1776847821072,43.89,77961.48,0.01,0.02002,1e-05,5.92169]
[1776847826107,43.89,77962.18,0.01,0.02003,1e-05,5.92326]
[1776847831150,43.89,77965.91,0.01,0.02006,1e-05,5.93069]
[1776847836184,43.89,77968.17,0.01,0.02008,1e-05,5.93581]
[1776847841221,43.89,77969.93,0.01,0.02009,1e-05,5.93973]
[1776847846255,43.89,77962.69,0.01,0.02003,1e-05,5.92256]
[1776847852297,43.89,77962.98,0.01,0.02003,1e-05,5.92315]
[1776847857333,43.89,77964.22,0.01,0.02004,1e-05,5.92597]
[1776847862376,43.89,77964.41,0.01,0.02004,1e-05,5.92632]
[1776847867406,43.89,77956.64,0.01,0.01997,1e-05,5.90807]
[1776847872442,43.89,77964.52,0.01,0.02004,1e-05,5.92652]
[1776847877479,43.89,77971.8,0.01,0.02011,1e-05,5.94344]
[1776847882514,43.89,77972.11,0.01,0.02011,1e-05,5.94394]
[1776847887549,43.88,77973.03,0.01,0.02012,1e-05,5.94581]
[1776847892586,43.88,77972.19,0.01,0.0201,1e-05,5.94234]
[1776847897620,43.88,77973.64,0.01,0.02012,1e-05,5.9455]
[1776847902654,43.88,77977.37,0.01,0.02015,1e-05,5.954]
[1776847907689,43.88,77976.82,0.01,0.02014,1e-05,5.95239]
[1776847913252,43.88,77976.79,0.01,0.02014,1e-05,5.95194]
[1776847918767,43.88,77977.22,0.01,0.02014,1e-05,5.95264]
[1776847923802,43.88,77977.89,0.01,0.02015,1e-05,5.9539]
[1776847928837,43.88,77978.35,0.01,0.02015,1e-05,5.95466]
[1776847933874,43.88,77983.56,0.01,0.0202,1e-05,5.96652]
[1776847938907,43.88,77990.92,0.01,0.02026,1e-05,5.98342]
[1776847943943,43.88,77988.81,0.01,0.02024,1e-05,5.97785]
[1776847948977,43.88,77994.83,0.01,0.02029,1e-05,5.99154]
[1776847952000,43.88,78010.28,0.01,0.02043,1e-05,6.0265]
[1776847957035,43.87,78021.5,0.01,0.02053,1e-05,6.05217]
[1776847962087,43.87,78025.32,0.01,0.02056,1e-05,6.06011]
[1776847967156,43.87,78025.28,0.01,0.02055,1e-05,6.05882]
[1776847972190,43.87,78025.14,0.01,0.02055,1e-05,6.0573]
[1776847977226,43.87,78024.97,0.01,0.02054,1e-05,6.05573]
[1776847982267,43.86,78025.81,0.01,0.02054,1e-05,6.05658]
[1776847985281,43.86,78038.13,0.01,0.02066,1e-05,6.0853]
[1776847987295,43.86,78047.71,0.01,0.02074,1e-05,6.1077]
[1776847992333,43.86,78057.02,0.01,0.02082,1e-05,6.12808]
[1776847997367,43.86,78056.64,0.01,0.02081,1e-05,6.12542]
[1776848002402,43.85,78059.45,0.01,0.02083,1e-05,6.13041]
[1776848007438,43.85,78058.08,0.01,0.02081,1e-05,6.12536]
[1776848011467,43.85,78049.85,0.01,0.02072,1e-05,6.10299]
[1776848016500,43.85,78050.58,0.01,0.02072,1e-05,6.10321]
[1776848021535,43.84,78055.25,0.01,0.02076,1e-05,6.11288]
[1776848026574,43.84,78053.76,0.01,0.02074,1e-05,6.10771]
[1776848031610,43.84,78054.82,0.01,0.02075,1e-05,6.1087]
[1776848036644,43.84,78053.34,0.01,0.02073,1e-05,6.1036]
[1776848041679,43.83,78052.31,0.01,0.02071,1e-05,6.09963]
[1776848046714,43.83,78052.09,0.01,0.0207,1e-05,6.09763]
[1776848051749,43.83,78052.79,0.01,0.0207,1e-05,6.09784]
[1776848056785,43.83,78052.47,0.01,0.02069,1e-05,6.09561]
[1776848061819,43.82,78052.38,0.01,0.02069,1e-05,6.09396]
[1776848066855,43.82,78051.89,0.01,0.02068,1e-05,6.09137]
[1776848071891,43.82,78046.92,0.01,0.02062,1e-05,6.07682]
[1776848076926,43.82,78045.74,0.01,0.02061,1e-05,6.07274]
[1776848081962,43.81,78045.95,0.01,0.0206,1e-05,6.072]
[1776848086996,43.81,78037.6,0.01,0.02052,1e-05,6.0509]
[1776848092031,43.81,78038.96,0.01,0.02053,1e-05,6.05308]
[1776848097066,43.81,78040.98,0.01,0.02054,1e-05,6.0568]
[1776848102102,43.81,78041.41,0.01,0.02054,1e-05,6.05673]
[1776848107136,43.8,78042.05,0.01,0.02054,1e-05,6.05715]
[1776848112172,43.8,78047.9,0.01,0.02059,1e-05,6.07]
[1776848117206,43.8,78056.23,0.01,0.02067,1e-05,6.08865]
[1776848122243,43.8,78055.37,0.01,0.02065,1e-05,6.08524]
[1776848128285,43.8,78055.14,0.01,0.02064,1e-05,6.08309]
[1776848133321,43.79,78056.81,0.01,0.02065,1e-05,6.08454]
[1776848138356,43.79,78055.81,0.01,0.02064,1e-05,6.08083]
[1776848143390,43.79,78044.84,0.01,0.02053,1e-05,6.05339]
[1776848148426,43.79,78041.36,0.01,0.02049,1e-05,6.04403]
[1776848153469,43.79,78033.36,0.01,0.02041,1e-05,6.02384]
[1776848158501,43.78,78030.05,0.01,0.02038,1e-05,6.01521]
[1776848163537,43.78,78029.11,0.01,0.02037,1e-05,6.01224]
[1776848168571,43.78,78029.03,0.01,0.02037,1e-05,6.01137]
[1776848173606,43.78,78031.43,0.01,0.02038,1e-05,6.01633]
[1776848178641,43.78,78032.77,0.01,0.02039,1e-05,6.01874]
[1776848183676,43.78,78032.55,0.01,0.02039,1e-05,6.01746]
[1776848188711,43.78,78031.67,0.01,0.02038,1e-05,6.01463]
[1776848193747,43.78,78026.45,0.01,0.02032,1e-05,6.0003]
[1776848198781,43.78,78025.35,0.01,0.02031,1e-05,5.9971]
[1776848203816,43.77,78021.53,0.01,0.02027,1e-05,5.98749]
[1776848208851,43.77,78022.25,0.01,0.02028,1e-05,5.98869]
[1776848213887,43.77,78023.03,0.01,0.02028,1e-05,5.99004]
[1776848218922,43.77,78022.43,0.01,0.02028,1e-05,5.9881]
[1776848223956,43.77,78009.02,0.01,0.02015,1e-05,5.95596]
[1776848228991,43.77,78005.21,0.01,0.02012,1e-05,5.9468]
[1776848233021,43.77,78016.51,0.01,0.02022,1e-05,5.97335]
[1776848238063,43.77,78025.08,0.01,0.0203,1e-05,5.99313]
[1776848241094,43.77,78039.23,0.01,0.02042,1e-05,6.02641]
[1776848246120,43.77,78041.48,0.01,0.02044,1e-05,6.03093]
[1776848248133,43.77,78055.36,0.01,0.02057,1e-05,6.06368]
[1776848253169,43.77,78051.91,0.01,0.02053,1e-05,6.05311]
[1776848258203,43.76,78052.34,0.01,0.02053,1e-05,6.05312]
[1776848263239,43.76,78049.15,0.01,0.02049,1e-05,6.04453]
[1776848269281,43.76,78044.15,0.01,0.02044,1e-05,6.03151]
[1776848274315,43.76,78044.62,0.01,0.02044,1e-05,6.03179]
[1776848279351,43.76,78045.29,0.01,0.02045,1e-05,6.03254]
[1776848284385,43.76,78046.16,0.01,0.02045,1e-05,6.03377]
[1776848289421,43.75,78038.36,0.01,0.02038,1e-05,6.01437]
[1776848294455,43.75,78044.57,0.01,0.02043,1e-05,6.02846]
[1776848299495,43.75,78046.22,0.01,0.02044,1e-05,6.03158]
[1776848304531,43.75,78050.7,0.01,0.02048,1e-05,6.04141]
[1776848309565,43.75,78051.64,0.01,0.02049,1e-05,6.04274]
[1776848314600,43.75,78050.76,0.01,0.02047,1e-05,6.03847]
[1776848319635,43.75,78051.41,0.01,0.02047,1e-05,6.03896]
[1776848324671,43.74,78049.52,0.01,0.02045,1e-05,6.03356]
[1776848329706,43.74,78049.67,0.01,0.02045,1e-05,6.03307]
[1776848334740,43.74,78049.89,0.01,0.02045,1e-05,6.03275]
[1776848339777,43.74,78050.61,0.01,0.02045,1e-05,6.03362]
[1776848344812,43.74,78050.04,0.01,0.02044,1e-05,6.03144]
[1776848349847,43.74,78052.87,0.01,0.02047,1e-05,6.03736]
[1776848354883,43.74,78054.78,0.01,0.02048,1e-05,6.04102]
[1776848359918,43.73,78048.2,0.01,0.02042,1e-05,6.02446]
[1776848364952,43.73,78041.77,0.01,0.02035,1e-05,6.00849]
[1776848367974,43.73,78053.05,0.01,0.02046,1e-05,6.03494]
[1776848373008,43.73,78052.14,0.01,0.02044,1e-05,6.03073]
[1776848378043,43.73,78054.99,0.01,0.02046,1e-05,6.03669]
[1776848383079,43.73,78055.84,0.01,0.02047,1e-05,6.03785]
[1776848388113,43.73,78055.34,0.01,0.02046,1e-05,6.0358]
[1776848392141,43.73,78035.58,0.01,0.02027,1e-05,5.98816]
[1776848394527,43.73,78033.56,0.01,0.02026,1e-05,5.98319]
[1776848395163,43.72,78033.17,0.01,0.02025,1e-05,5.98218]
[1776848395306,43.72,78033.17,0.01,0.02025,1e-05,5.98218]
[1776848395467,43.72,78033.17,0.01,0.02025,1e-05,5.98218]
[1776848395495,43.72,78033.17,0.01,0.02025,1e-05,5.98218]
[1776848396170,43.72,78013.36,0.01,0.02007,1e-05,5.93433]
[1776848397176,43.72,78003.44,0.01,0.01997,1e-05,5.91002]
[1776848402212,43.72,77993.11,0.01,0.01988,1e-05,5.88596]
[1776848405232,43.72,77981.4,0.01,0.01978,1e-05,5.85888]
[1776848410267,43.72,77986.04,0.01,0.01982,1e-05,5.87031]
[1776848415307,43.72,77985.54,0.01,0.01982,1e-05,5.86966]
[1776848421346,43.73,77985.87,0.01,0.01982,1e-05,5.87105]
[1776848426864,43.73,77990.02,0.01,0.01986,1e-05,5.88137]
[1776848432422,43.73,77994.13,0.01,0.0199,1e-05,5.89013]
[1776848436774,43.73,77996.69,0.01,0.01992,1e-05,5.89634]
[1776848436821,43.73,78007.33,0.01,0.02002,1e-05,5.92137]
[1776848437914,43.73,78007.33,0.01,0.02002,1e-05,5.92137]
[1776848437969,43.73,78024.61,0.01,0.02018,1e-05,5.96216]
[1776848438735,43.73,78024.61,0.01,0.02018,1e-05,5.96216]
[1776848438736,43.73,78027.57,0.01,0.0202,1e-05,5.96918]
[1776848440489,43.73,78008.46,0.01,0.02003,1e-05,5.924]
[1776848445520,43.73,77996.2,0.01,0.01992,1e-05,5.89539]
[1776848448225,43.73,77995.02,0.01,0.01991,1e-05,5.89276]
[1776848448252,43.73,77997.19,0.01,0.01993,1e-05,5.89793]
[1776848449129,43.73,77997.19,0.01,0.01993,1e-05,5.89793]
[1776848449208,43.73,77997.19,0.01,0.01993,1e-05,5.89793]
[1776848449234,43.73,77997.19,0.01,0.01993,1e-05,5.89793]
[1776848449209,43.73,77983.98,0.01,0.01981,1e-05,5.86708]
[1776848449553,43.73,77983.98,0.01,0.01981,1e-05,5.86708]
[1776848454582,43.73,77977.7,0.01,0.01975,1e-05,5.85302]
[1776848459617,43.73,77973.51,0.01,0.01972,1e-05,5.84391]
[1776848464652,43.73,77973.76,0.01,0.01972,1e-05,5.84523]
[1776848469687,43.73,77975.66,0.01,0.01974,1e-05,5.8504]
[1776848474723,43.73,77979.31,0.01,0.01978,1e-05,5.85955]
[1776848477274,43.73,77969.64,0.01,0.01969,1e-05,5.83738]
[1776848482780,43.74,77965.34,0.01,0.01966,1e-05,5.82818]
[1776848487815,43.74,77961.29,0.01,0.01963,1e-05,5.81966]
[1776848492851,43.74,77967.26,0.01,0.01968,1e-05,5.83318]
[1776848493858,43.74,77957.83,0.01,0.0196,1e-05,5.8116]
[1776848497886,43.74,77968.59,0.01,0.0197,1e-05,5.8374]
[1776848502921,43.74,77961.12,0.01,0.01963,1e-05,5.82083]
[1776848507956,43.74,77964.48,0.01,0.01967,1e-05,5.8295]
[1776848512990,43.74,77970.8,0.01,0.01973,1e-05,5.84502]
[1776848518027,43.75,77964.49,0.01,0.01967,1e-05,5.83113]
[1776848523083,43.75,77966.02,0.01,0.01969,1e-05,5.83529]
[1776848526101,43.75,77956.3,0.01,0.0196,1e-05,5.81338]
[1776848531136,43.75,77956.0,0.01,0.01961,1e-05,5.81366]
[1776848536178,43.75,77950.81,0.01,0.01956,1e-05,5.80264]
[1776848541212,43.75,77954.34,0.01,0.0196,1e-05,5.81184]
[1776848545240,43.75,77963.75,0.01,0.01969,1e-05,5.83443]
[1776848550276,43.76,77975.81,0.01,0.0198,1e-05,5.86323]
[1776848555311,43.76,77984.36,0.01,0.01987,1e-05,5.88241]
[1776848560345,43.76,77980.45,0.01,0.01984,1e-05,5.87369]
[1776848565380,43.76,77982.77,0.01,0.01986,1e-05,5.87956]
[1776848570415,43.76,77984.67,0.01,0.01988,1e-05,5.88439]
[1776848575450,43.76,77982.78,0.01,0.01986,1e-05,5.88035]
[1776848580487,43.76,77982.74,0.01,0.01986,1e-05,5.88065]
[1776848582499,43.76,77968.96,0.01,0.01974,1e-05,5.84869]
[1776848588051,43.76,77969.06,0.01,0.01975,1e-05,5.84976]
[1776848593577,43.76,77975.51,0.01,0.01981,1e-05,5.86544]
[1776848598611,43.76,77977.01,0.01,0.01982,1e-05,5.86943]
[1776848603649,43.76,77982.87,0.01,0.01988,1e-05,5.88356]
[1776848608684,43.77,77983.79,0.01,0.01989,1e-05,5.88606]
[1776848613719,43.77,77982.97,0.01,0.01988,1e-05,5.88327]
[1776848618754,43.77,77981.91,0.01,0.01987,1e-05,5.88117]
[1776848623791,43.77,77983.92,0.01,0.01989,1e-05,5.88623]
[1776848628826,43.77,77978.25,0.01,0.01984,1e-05,5.8734]
[1776848633860,43.77,77974.85,0.01,0.01981,1e-05,5.86592]
[1776848638896,43.77,77976.05,0.01,0.01982,1e-05,5.86922]
[1776848643931,43.77,77968.52,0.01,0.01976,1e-05,5.85219]
[1776848648965,43.77,77975.77,0.01,0.01982,1e-05,5.86971]
[1776848651986,43.77,77986.6,0.01,0.01992,1e-05,5.89531]
[1776848657022,43.77,77986.62,0.01,0.01992,1e-05,5.89565]
[1776848662059,43.77,77985.89,0.01,0.01992,1e-05,5.8942]
[1776848666087,43.77,77975.02,0.01,0.01982,1e-05,5.86909]
[1776848671122,43.77,77981.83,0.01,0.01988,1e-05,5.88425]
[1776848676157,43.77,77979.03,0.01,0.01986,1e-05,5.87808]
[1776848681193,43.78,77980.85,0.01,0.01988,1e-05,5.88274]
[1776848686227,43.78,77982.74,0.01,0.01989,1e-05,5.88749]
[1776848691265,43.78,77978.55,0.01,0.01986,1e-05,5.87808]
[1776848697306,43.78,77984.76,0.01,0.01992,1e-05,5.893]
[1776848702342,43.78,77984.03,0.01,0.01991,1e-05,5.89157]
[1776848707410,43.78,77973.71,0.01,0.01982,1e-05,5.86767]
[1776848712418,43.78,77963.58,0.01,0.01973,1e-05,5.84474]
[1776848717452,43.78,77961.69,0.01,0.01972,1e-05,5.84106]
[1776848722487,43.78,77958.74,0.01,0.01969,1e-05,5.83492]
[1776848727522,43.78,77964.59,0.01,0.01975,1e-05,5.84921]
[1776848732557,43.78,77977.48,0.01,0.01986,1e-05,5.87863]
[1776848737593,43.78,77976.78,0.01,0.01986,1e-05,5.87741]
[1776848742627,43.79,77981.25,0.01,0.0199,1e-05,5.8882]
[1776848747662,43.79,77983.96,0.01,0.01992,1e-05,5.89481]
[1776848752697,43.79,77984.19,0.01,0.01993,1e-05,5.89561]
[1776848757732,43.79,77986.32,0.01,0.01995,1e-05,5.90083]
[1776848762774,43.79,77987.07,0.01,0.01995,1e-05,5.90278]
[1776848767802,43.79,77986.92,0.01,0.01995,1e-05,5.90262]
[1776848772837,43.79,77992.68,0.01,0.02001,1e-05,5.91631]
[1776848777872,43.79,77991.83,0.01,0.02,1e-05,5.9144]
[1776848782907,43.79,77990.27,0.01,0.01999,1e-05,5.91086]
[1776848787944,43.79,77991.77,0.01,0.02,1e-05,5.9145]
[1776848792977,43.79,77993.36,0.01,0.02001,1e-05,5.91709]
[1776848798012,43.79,77994.5,0.01,0.02002,1e-05,5.91984]
[1776848803047,43.79,77994.07,0.01,0.02002,1e-05,5.91887]
[1776848808082,43.79,77991.44,0.01,0.01999,1e-05,5.91277]
[1776848813117,43.79,77991.03,0.01,0.01999,1e-05,5.91191]
[1776848818152,43.79,77989.95,0.01,0.01998,1e-05,5.90949]
[1776848821581,43.79,77989.61,0.01,0.01998,1e-05,5.90874]
[1776848821601,43.79,77979.15,0.01,0.01988,1e-05,5.88433]
[1776848822450,43.79,77979.15,0.01,0.01988,1e-05,5.88433]
[1776848822575,43.79,77979.15,0.01,0.01988,1e-05,5.88433]
[1776848822608,43.79,77958.6,0.01,0.0197,1e-05,5.83644]
[1776848822846,43.79,77958.6,0.01,0.0197,1e-05,5.83644]
[1776848823187,43.79,77958.42,0.01,0.0197,1e-05,5.83608]
[1776848828222,43.79,77951.72,0.01,0.01964,1e-05,5.82121]
[1776848833257,43.79,77956.65,0.01,0.01969,1e-05,5.83348]
[1776848838292,43.79,77955.33,0.01,0.01968,1e-05,5.83115]
[1776848843327,43.79,77954.72,0.01,0.01968,1e-05,5.8305]
[1776848846348,43.8,77944.94,0.01,0.01959,1e-05,5.80832]
[1776848851384,43.8,77955.98,0.01,0.01969,1e-05,5.83363]
[1776848856418,43.8,77956.85,0.01,0.0197,1e-05,5.8364]
[1776848861454,43.8,77961.12,0.01,0.01974,1e-05,5.84705]
[1776848866489,43.8,77961.18,0.01,0.01975,1e-05,5.84782]
[1776848871524,43.8,77963.8,0.01,0.01977,1e-05,5.85464]
[1776848876560,43.8,77965.14,0.01,0.01979,1e-05,5.85832]
[1776848881594,43.8,77963.72,0.01,0.01978,1e-05,5.85554]
[1776848886629,43.8,77967.53,0.01,0.01981,1e-05,5.86496]
[1776848890661,43.81,77980.82,0.01,0.01993,1e-05,5.8964]
[1776848892671,43.81,77995.0,0.01,0.02006,1e-05,5.92967]
[1776848897707,43.81,77995.79,0.01,0.02007,1e-05,5.93147]
[1776848902743,43.8,77992.92,0.01,0.02004,1e-05,5.92469]
[1776848907777,43.8,77992.39,0.01,0.02004,1e-05,5.92344]
[1776848912812,43.81,77992.74,0.01,0.02004,1e-05,5.92305]
[1776848920396,43.8,77992.99,0.01,0.02004,1e-05,5.92362]
[1776848925904,43.81,77982.54,0.01,0.01994,1e-05,5.89916]
[1776848930468,43.81,77996.5,0.01,0.02007,1e-05,5.9321]
[1776848932956,43.81,78010.3,0.01,0.0202,1e-05,5.96458]
[1776848934971,43.81,78024.2,0.01,0.02032,1e-05,5.9973]
[1776848940538,43.8,78033.39,0.01,0.0204,1e-05,6.01843]
[1776848945529,43.8,78038.17,0.01,0.02045,1e-05,6.02913]
[1776848945594,43.8,78049.37,0.01,0.02055,1e-05,6.05565]
[1776848946304,43.8,78049.37,0.01,0.02055,1e-05,6.05565]
[1776848946510,43.8,78049.37,0.01,0.02055,1e-05,6.05565]
[1776848946536,43.8,78049.37,0.01,0.02055,1e-05,6.05565]
[1776848946575,43.8,78061.2,0.01,0.02066,1e-05,6.08355]
[1776848952096,43.8,78063.58,0.01,0.02067,1e-05,6.08791]
[1776848957130,43.8,78058.78,0.01,0.02062,1e-05,6.07507]
[1776848959252,43.8,78058.64,0.01,0.02062,1e-05,6.07448]
[1776848959702,43.8,78058.64,0.01,0.02062,1e-05,6.07448]
[1776848959270,43.8,78048.28,0.01,0.02052,1e-05,6.04947]
[1776848960246,43.8,78048.28,0.01,0.02052,1e-05,6.04947]
[1776848960353,43.8,78048.28,0.01,0.02052,1e-05,6.04947]
[1776848960704,43.8,78034.49,0.01,0.0204,1e-05,6.01613]
[1776848966194,43.79,78034.92,0.01,0.0204,1e-05,6.01635]
[1776848971230,43.79,78036.66,0.01,0.0204,1e-05,6.01849]
[1776848976217,43.79,78034.01,0.01,0.02038,1e-05,6.01158]
[1776848976650,43.79,78034.01,0.01,0.02038,1e-05,6.01158]
[1776848976661,43.79,78045.16,0.01,0.02048,1e-05,6.03796]
[1776848977210,43.79,78045.16,0.01,0.02048,1e-05,6.03796]
[1776848977783,43.79,78045.16,0.01,0.02048,1e-05,6.03796]
[1776848977277,43.79,78045.3,0.01,0.02048,1e-05,6.03815]
[1776848978283,43.79,78052.51,0.01,0.02055,1e-05,6.05503]
[1776848983319,43.79,78062.45,0.01,0.02064,1e-05,6.07797]
[1776848988354,43.79,78064.43,0.01,0.02065,1e-05,6.08144]
[1776848993389,43.79,78060.59,0.01,0.02061,1e-05,6.07096]
[1776848998426,43.78,78056.01,0.01,0.02056,1e-05,6.05856]
[1776849003461,43.78,78049.54,0.01,0.0205,1e-05,6.04229]
[1776849006482,43.78,78059.65,0.01,0.02059,1e-05,6.06565]
[1776849011519,43.78,78067.1,0.01,0.02065,1e-05,6.08252]
[1776849016553,43.78,78066.48,0.01,0.02064,1e-05,6.07976]
[1776849018566,43.78,78078.11,0.01,0.02075,1e-05,6.10717]
[1776849023602,43.77,78084.26,0.01,0.0208,1e-05,6.12047]
[1776849026624,43.77,78074.32,0.01,0.0207,1e-05,6.09562]
[1776849031659,43.77,78072.4,0.01,0.02067,1e-05,6.08834]
[1776849034683,43.77,78061.72,0.01,0.02057,1e-05,6.06196]
[1776849039716,43.77,78058.83,0.01,0.02054,1e-05,6.05375]
[1776849044751,43.76,78057.85,0.01,0.02053,1e-05,6.05036]
[1776849049806,43.76,78057.14,0.01,0.02052,1e-05,6.04787]
[1776849049887,43.76,78065.69,0.01,0.02059,1e-05,6.06791]
[1776849050359,43.76,78065.69,0.01,0.02059,1e-05,6.06791]
[1776849050803,43.76,78065.69,0.01,0.02059,1e-05,6.06791]
[1776849050791,43.76,78065.69,0.01,0.02059,1e-05,6.06791]
[1776849051368,43.76,78065.69,0.01,0.02059,1e-05,6.06791]
[1776849056835,43.76,78069.94,0.01,0.02063,1e-05,6.07662]
[1776849057841,43.76,78059.54,0.01,0.02053,1e-05,6.05149]
[1776849062875,43.76,78051.39,0.01,0.02045,1e-05,6.03113]
[1776849067913,43.76,78051.77,0.01,0.02045,1e-05,6.03103]
[1776849072946,43.75,78050.24,0.01,0.02043,1e-05,6.02673]
[1776849077981,43.75,78047.91,0.01,0.02041,1e-05,6.0204]
[1776849083019,43.75,78047.23,0.01,0.0204,1e-05,6.01789]
[1776849088051,43.75,78046.8,0.01,0.02039,1e-05,6.01628]
[1776849093086,43.75,78047.18,0.01,0.02039,1e-05,6.01523]
[1776849098122,43.75,78045.92,0.01,0.02038,1e-05,6.01153]
[1776849101702,43.75,78026.82,0.01,0.0202,1e-05,5.96586]
[1776849107185,43.75,78037.27,0.01,0.02029,1e-05,5.99019]
[1776849110206,43.75,78047.73,0.01,0.02039,1e-05,6.01472]
[1776849115240,43.75,78040.42,0.01,0.02032,1e-05,5.99665]
[1776849120276,43.74,78038.55,0.01,0.0203,1e-05,5.99169]
[1776849125311,43.74,78036.67,0.01,0.02028,1e-05,5.98675]
[1776849130345,43.74,78035.88,0.01,0.02027,1e-05,5.98442]
[1776849135380,43.74,78036.51,0.01,0.02027,1e-05,5.98547]
[1776849140417,43.74,78028.97,0.01,0.0202,1e-05,5.96717]
[1776849145450,43.74,78018.61,0.01,0.02011,1e-05,5.94247]
[1776849150486,43.74,78018.43,0.01,0.02011,1e-05,5.94194]
[1776849155520,43.74,78028.87,0.01,0.0202,1e-05,5.96529]
[1776849160555,43.74,78027.29,0.01,0.02018,1e-05,5.96125]
[1776849165590,43.74,78026.42,0.01,0.02017,1e-05,5.95895]
[1776849170632,43.74,78026.47,0.01,0.02017,1e-05,5.95885]
[1776849175661,43.74,78024.23,0.01,0.02015,1e-05,5.95334]
[1776849180696,43.74,78024.06,0.01,0.02015,1e-05,5.95275]
[1776849185732,43.74,78024.37,0.01,0.02015,1e-05,5.95331]
[1776849190768,43.74,78025.21,0.01,0.02016,1e-05,5.95511]
[1776849195802,43.74,78025.99,0.01,0.02016,1e-05,5.95676]
[1776849199831,43.74,78040.09,0.01,0.02029,1e-05,5.98994]
[1776849204865,43.74,78044.43,0.01,0.02033,1e-05,5.99965]
[1776849209900,43.74,78043.95,0.01,0.02032,1e-05,5.99796]
[1776849214935,43.73,78044.19,0.01,0.02032,1e-05,5.99675]
[1776849220978,43.73,78045.11,0.01,0.02033,1e-05,5.99828]
[1776849226014,43.73,78046.44,0.01,0.02034,1e-05,6.00089]
[1776849231048,43.73,78047.32,0.01,0.02034,1e-05,6.00239]
[1776849236085,43.73,78047.73,0.01,0.02034,1e-05,6.00279]
[1776849241118,43.73,78047.54,0.01,0.02034,1e-05,6.00176]
[1776849246153,43.73,78047.24,0.01,0.02033,1e-05,6.00049]
[1776849251188,43.73,78044.24,0.01,0.0203,1e-05,5.99283]
[1776849256223,43.73,78031.1,0.01,0.02018,1e-05,5.96124]
[1776849261258,43.73,78026.28,0.01,0.02014,1e-05,5.94967]
[1776849266293,43.73,78024.6,0.01,0.02012,1e-05,5.94559]
[1776849271329,43.73,78029.13,0.01,0.02016,1e-05,5.95495]
[1776849276363,43.73,78038.41,0.01,0.02024,1e-05,5.97665]
[1776849281398,43.73,78034.7,0.01,0.02021,1e-05,5.96755]
[1776849286434,43.72,78040.81,0.01,0.02026,1e-05,5.98167]
[1776849291468,43.72,78044.19,0.01,0.02029,1e-05,5.98928]
[1776849295497,43.72,78033.3,0.01,0.02019,1e-05,5.96311]
[1776849300531,43.72,78035.4,0.01,0.02021,1e-05,5.96786]
[1776849305567,43.72,78033.98,0.01,0.02019,1e-05,5.96422]
[1776849310601,43.72,78032.11,0.01,0.02018,1e-05,5.95956]
[1776849315637,43.72,78042.31,0.01,0.02027,1e-05,5.98346]
[1776849317651,43.72,78031.71,0.01,0.02017,1e-05,5.95822]
[1776849322687,43.72,78026.78,0.01,0.02012,1e-05,5.94635]
[1776849329736,43.72,78024.7,0.01,0.02011,1e-05,5.94134]
[1776849331580,43.72,78024.7,0.01,0.02011,1e-05,5.94134]
[1776849331751,43.72,78024.8,0.01,0.0201,1e-05,5.94032]
[1776849336786,43.72,78024.47,0.01,0.0201,1e-05,5.93948]
[1776849341821,43.72,78024.04,0.01,0.02009,1e-05,5.93843]
[1776849346855,43.72,78024.79,0.01,0.0201,1e-05,5.94016]
[1776849351891,43.72,78035.81,0.01,0.0202,1e-05,5.96613]
[1776849354911,43.72,78047.27,0.01,0.02031,1e-05,5.99312]
[1776849359947,43.72,78039.66,0.01,0.02023,1e-05,5.97465]
[1776849363974,43.72,78025.18,0.01,0.0201,1e-05,5.94017]
[1776849369009,43.72,78022.65,0.01,0.02008,1e-05,5.93414]
[1776849374045,43.72,78027.53,0.01,0.02012,1e-05,5.94563]
[1776849379079,43.72,78026.25,0.01,0.02011,1e-05,5.94252]
[1776849385121,43.71,78025.87,0.01,0.0201,1e-05,5.93924]
[1776849390157,43.71,78026.34,0.01,0.02009,1e-05,5.93649]
[1776849395192,43.7,78025.44,0.01,0.02006,1e-05,5.92931]
[1776849400227,43.7,78021.74,0.01,0.02001,1e-05,5.91686]
[1776849405261,43.69,78029.27,0.01,0.02006,1e-05,5.93016]
[1776849407276,43.69,78041.73,0.01,0.02017,1e-05,5.95879]
[1776849412310,43.68,78039.39,0.01,0.02013,1e-05,5.9493]
[1776849417346,43.67,78041.6,0.01,0.02014,1e-05,5.95057]
[1776849422380,43.67,78030.58,0.01,0.02002,1e-05,5.9207]
[1776849427415,43.66,78020.93,0.01,0.01992,1e-05,5.89448]
[1776849432450,43.66,78021.84,0.01,0.01992,1e-05,5.89319]
[1776849437485,43.65,78021.71,0.01,0.0199,1e-05,5.88947]
[1776849442520,43.64,78020.0,0.01,0.01987,1e-05,5.88211]
[1776849444112,43.64,78007.86,0.01,0.01976,1e-05,5.85239]
[1776849449570,43.64,77999.28,0.01,0.01967,1e-05,5.82943]
[1776849454608,43.63,77993.62,0.01,0.0196,1e-05,5.81172]
[1776849459646,43.63,77996.1,0.01,0.01961,1e-05,5.81534]
[1776849464682,43.62,77994.22,0.01,0.01959,1e-05,5.80826]
[1776849469719,43.62,77994.46,0.01,0.01958,1e-05,5.80615]
[1776849474754,43.61,77995.25,0.01,0.01958,1e-05,5.80536]
[1776849480798,43.61,77996.04,0.01,0.01957,1e-05,5.80404]
[1776849485833,43.6,77981.46,0.01,0.01943,1e-05,5.76764]
[1776849490867,43.6,77973.82,0.01,0.01935,1e-05,5.74776]
[1776849495903,43.6,77970.42,0.01,0.01931,1e-05,5.73782]
[1776849500937,43.59,77962.77,0.01,0.01924,1e-05,5.71821]
[1776849505972,43.59,77962.65,0.01,0.01923,1e-05,5.71606]
[1776849511008,43.59,77959.65,0.01,0.01919,1e-05,5.70615]
[1776849516044,43.58,77959.49,0.01,0.01919,1e-05,5.70402]
[1776849521079,43.58,77959.85,0.01,0.01918,1e-05,5.70311]
[1776849526116,43.58,77949.95,0.01,0.01908,1e-05,5.678]
[1776849531151,43.57,77950.0,0.01,0.01908,1e-05,5.67556]
[1776849536187,43.57,77956.36,0.01,0.01912,1e-05,5.68761]
[1776849539463,43.56,77956.26,0.01,0.01911,1e-05,5.6853]
[1776849540215,43.56,77955.26,0.01,0.0191,1e-05,5.68301]
[1776849545250,43.56,77960.15,0.01,0.01914,1e-05,5.6916]
[1776849550285,43.55,77957.92,0.01,0.0191,1e-05,5.68335]
[1776849555321,43.55,77952.31,0.01,0.01904,1e-05,5.66797]
[1776849560355,43.54,77961.48,0.01,0.01912,1e-05,5.68648]
[1776849565390,43.54,77960.83,0.01,0.0191,1e-05,5.68242]
[1776849570426,43.54,77961.18,0.01,0.01909,1e-05,5.68066]
[1776849575463,43.53,77971.18,0.01,0.01917,1e-05,5.69977]
[1776849580498,43.53,77973.24,0.01,0.01917,1e-05,5.7018]
[1776849585533,43.52,77972.96,0.01,0.01916,1e-05,5.69847]
[1776849590569,43.52,77974.38,0.01,0.01916,1e-05,5.69904]
[1776849595603,43.51,77974.04,0.01,0.01915,1e-05,5.6956]
[1776849600644,43.51,77974.44,0.01,0.01914,1e-05,5.69388]
[1776849605673,43.5,77979.94,0.01,0.01918,1e-05,5.70379]
[1776849611718,43.5,77980.76,0.01,0.01917,1e-05,5.70242]
[1776849616755,43.49,77984.84,0.01,0.0192,1e-05,5.70907]
[1776849621789,43.49,77985.05,0.01,0.01919,1e-05,5.70682]
[1776849626824,43.48,77980.3,0.01,0.01914,1e-05,5.69321]
[1776849631861,43.48,77972.58,0.01,0.01906,1e-05,5.67176]
[1776849636895,43.48,77971.74,0.01,0.01904,1e-05,5.66743]
[1776849641932,43.47,77972.52,0.01,0.01903,1e-05,5.66638]
[1776849644954,43.47,77983.44,0.01,0.01913,1e-05,5.69046]
[1776849649990,43.46,77986.04,0.01,0.01914,1e-05,5.69336]
[1776849652004,43.46,77996.66,0.01,0.01923,1e-05,5.71769]
[1776849657039,43.46,78000.45,0.01,0.01927,1e-05,5.72705]
[1776849662077,43.47,78002.61,0.01,0.01929,1e-05,5.73303]
[1776849667110,43.46,78006.52,0.01,0.01932,1e-05,5.74012]
[1776849669124,43.46,77996.16,0.01,0.01922,1e-05,5.71503]
[1776849674166,43.46,77996.65,0.01,0.01921,1e-05,5.71338]
[1776849681209,43.45,77996.48,0.01,0.0192,1e-05,5.70919]
[1776849686244,43.45,77999.59,0.01,0.01921,1e-05,5.71362]
[1776849691278,43.44,78005.0,0.01,0.01925,1e-05,5.72217]
[1776849693294,43.44,77993.81,0.01,0.01914,1e-05,5.69529]
[1776849698327,43.43,77991.24,0.01,0.01911,1e-05,5.68682]
[1776849704368,43.43,77991.2,0.01,0.0191,1e-05,5.68375]
[1776849709403,43.42,77990.13,0.01,0.01908,1e-05,5.67885]
[1776849714440,43.42,77989.45,0.01,0.01906,1e-05,5.6744]
[1776849719473,43.42,77991.86,0.01,0.01907,1e-05,5.67753]
[1776849724508,43.41,77994.48,0.01,0.01909,1e-05,5.68117]
[1776849728537,43.41,78004.25,0.01,0.01917,1e-05,5.70161]
[1776849733572,43.4,78009.99,0.01,0.01921,1e-05,5.71217]
[1776849738606,43.4,78009.8,0.01,0.01919,1e-05,5.70907]
[1776849743641,43.39,78010.64,0.01,0.01919,1e-05,5.70837]
[1776849748677,43.39,78013.6,0.01,0.01921,1e-05,5.71254]
[1776849753712,43.39,78008.45,0.01,0.01915,1e-05,5.69685]
[1776849757740,43.38,77998.09,0.01,0.01905,1e-05,5.67106]
[1776849763782,43.38,77993.6,0.01,0.019,1e-05,5.65808]
[1776849768816,43.37,77989.3,0.01,0.01895,1e-05,5.64605]
[1776849773852,43.37,77987.58,0.01,0.01893,1e-05,5.64013]
[1776849778887,43.37,77988.12,0.01,0.01892,1e-05,5.63931]
[1776849783921,43.36,77987.07,0.01,0.01891,1e-05,5.63491]
[1776849790970,43.36,77986.59,0.01,0.01889,1e-05,5.63106]
[1776849796598,43.35,77990.66,0.01,0.01892,1e-05,5.63802]
[1776849802050,43.35,77993.41,0.01,0.01893,1e-05,5.6423]
[1776849807085,43.35,77999.22,0.01,0.01898,1e-05,5.65354]
[1776849812120,43.34,78010.12,0.01,0.01906,1e-05,5.67515]
[1776849817155,43.34,78009.3,0.01,0.01904,1e-05,5.67097]
[1776849822190,43.34,78011.77,0.01,0.01906,1e-05,5.67438]
[1776849827228,43.33,78015.58,0.01,0.01908,1e-05,5.68082]
[1776849832261,43.33,78012.35,0.01,0.01904,1e-05,5.67061]
[1776849838303,43.32,78006.03,0.01,0.01898,1e-05,5.65396]
[1776849843338,43.32,78003.12,0.01,0.01894,1e-05,5.6452]
[1776849848372,43.32,78002.35,0.01,0.01893,1e-05,5.64141]
[1776849853407,43.31,78011.73,0.01,0.019,1e-05,5.66084]
[1776849858442,43.31,78012.18,0.01,0.019,1e-05,5.65972]
[1776849865491,43.3,78012.03,0.01,0.01899,1e-05,5.65638]
[1776849870526,43.3,78010.35,0.01,0.01896,1e-05,5.65043]
[1776849875562,43.3,78010.63,0.01,0.01895,1e-05,5.64784]
[1776849876568,43.3,78020.45,0.01,0.01904,1e-05,5.66996]
[1776849881607,43.29,78018.91,0.01,0.01901,1e-05,5.66383]
[1776849886639,43.29,78016.94,0.01,0.01899,1e-05,5.65718]
[1776849891675,43.28,78017.85,0.01,0.01899,1e-05,5.65717]
[1776849896710,43.28,78016.12,0.01,0.01896,1e-05,5.65112]
[1776849901749,43.28,78014.54,0.01,0.01894,1e-05,5.64547]
[1776849906780,43.27,78012.45,0.01,0.01892,1e-05,5.63873]
[1776849911815,43.27,78016.4,0.01,0.01894,1e-05,5.64582]
[1776849917447,43.27,78013.45,0.01,0.01891,1e-05,5.63709]
[1776849922893,43.26,78014.73,0.01,0.01891,1e-05,5.63735]
[1776849927928,43.26,78017.89,0.01,0.01893,1e-05,5.64301]
[1776849933972,43.26,78017.44,0.01,0.01892,1e-05,5.63845]
[1776849940015,43.25,78017.74,0.01,0.01891,1e-05,5.63686]
[1776849945047,43.25,78017.99,0.01,0.0189,1e-05,5.63554]
[1776849951089,43.24,78018.13,0.01,0.0189,1e-05,5.63361]
[1776849956125,43.24,78018.48,0.01,0.01889,1e-05,5.63256]
[1776849961162,43.24,78018.46,0.01,0.01888,1e-05,5.63067]
[1776849965984,43.24,78020.08,0.01,0.01889,1e-05,5.63292]
[1776849966196,43.23,78030.92,0.01,0.01898,1e-05,5.65703]
[1776849966856,43.23,78030.92,0.01,0.01898,1e-05,5.65703]
[1776849966977,43.23,78030.92,0.01,0.01898,1e-05,5.65703]
[1776849967024,43.23,78030.92,0.01,0.01898,1e-05,5.65703]
[1776849967801,43.23,78047.96,0.01,0.01913,1e-05,5.69585]
[1776849973245,43.23,78047.67,0.01,0.01912,1e-05,5.69283]
[1776849978280,43.23,78048.57,0.01,0.01912,1e-05,5.69256]
[1776849983316,43.22,78057.59,0.01,0.01919,1e-05,5.71109]
[1776849985329,43.22,78068.21,0.01,0.01929,1e-05,5.73666]
[1776849990368,43.23,78074.04,0.01,0.01935,1e-05,5.75228]
[1776849995401,43.23,78075.49,0.01,0.01937,1e-05,5.75641]
[1776850000435,43.23,78075.88,0.01,0.01938,1e-05,5.75925]
[1776850005470,43.24,78072.93,0.01,0.01936,1e-05,5.75431]
[1776850010509,43.24,78075.05,0.01,0.01938,1e-05,5.76119]
[1776850015541,43.24,78073.79,0.01,0.01938,1e-05,5.76016]
[1776850021584,43.25,78073.98,0.01,0.01939,1e-05,5.76288]
[1776850023597,43.25,78059.83,0.01,0.01927,1e-05,5.73077]
[1776850028633,43.25,78052.95,0.01,0.01922,1e-05,5.71699]
[1776850033667,43.26,78060.87,0.01,0.0193,1e-05,5.73758]
[1776850038702,43.26,78060.78,0.01,0.0193,1e-05,5.73945]
[1776850043737,43.26,78061.4,0.01,0.01932,1e-05,5.74295]
[1776850048774,43.27,78068.14,0.01,0.01939,1e-05,5.76097]
[1776850053808,43.27,78067.95,0.01,0.01939,1e-05,5.7612]
[1776850058843,43.27,78068.49,0.01,0.0194,1e-05,5.76431]
[1776850063879,43.28,78067.78,0.01,0.0194,1e-05,5.76449]
[1776850068918,43.28,78067.86,0.01,0.01941,1e-05,5.7665]
[1776850073953,43.28,78069.48,0.01,0.01943,1e-05,5.77206]
[1776850078988,43.29,78070.1,0.01,0.01944,1e-05,5.77527]
[1776850084026,43.29,78071.57,0.01,0.01946,1e-05,5.78042]
[1776850090068,43.29,78071.61,0.01,0.01947,1e-05,5.78255]
[1776850095103,43.3,78071.95,0.01,0.01948,1e-05,5.78502]
[1776850100138,43.3,78071.73,0.01,0.01949,1e-05,5.78615]
[1776850105174,43.3,78072.27,0.01,0.0195,1e-05,5.78904]
[1776850108796,43.3,78093.8,0.01,0.01969,1e-05,5.84035]
[1776850114238,43.3,78099.06,0.01,0.01974,1e-05,5.85288]
[1776850117258,43.31,78109.64,0.01,0.01984,1e-05,5.87845]
[1776850118867,43.31,78120.45,0.01,0.01994,1e-05,5.90417]
[1776850124307,43.31,78121.71,0.01,0.01996,1e-05,5.90797]
[1776850129342,43.31,78124.79,0.01,0.01999,1e-05,5.91588]
[1776850131355,43.31,78134.36,0.01,0.02008,1e-05,5.93893]
[1776850136391,43.31,78129.18,0.01,0.02003,1e-05,5.92697]
[1776850141426,43.31,78128.49,0.01,0.02002,1e-05,5.92579]
[1776850146462,43.31,78132.08,0.01,0.02006,1e-05,5.93476]
[1776850151498,43.31,78132.04,0.01,0.02006,1e-05,5.93508]
[1776850156535,43.31,78138.69,0.01,0.02012,1e-05,5.95127]
[1776850161569,43.31,78133.1,0.01,0.02007,1e-05,5.93827]
[1776850167611,43.31,78133.66,0.01,0.02008,1e-05,5.94004]
[1776850172646,43.31,78134.33,0.01,0.02008,1e-05,5.94076]
[1776850177681,43.31,78136.5,0.01,0.0201,1e-05,5.94627]
[1776850182716,43.32,78135.68,0.01,0.0201,1e-05,5.94463]
[1776850187751,43.32,78138.33,0.01,0.02012,1e-05,5.95124]
[1776850192788,43.32,78145.92,0.01,0.02019,1e-05,5.96955]
[1776850197821,43.32,78144.73,0.01,0.02018,1e-05,5.96684]
[1776850202857,43.32,78145.08,0.01,0.02019,1e-05,5.96784]
[1776850207892,43.32,78146.48,0.01,0.0202,1e-05,5.97131]
[1776850212928,43.32,78141.36,0.01,0.02015,1e-05,5.9592]
[1776850217969,43.32,78135.97,0.01,0.02011,1e-05,5.9466]
[1776850223003,43.32,78130.28,0.01,0.02006,1e-05,5.93345]
[1776850228042,43.32,78129.69,0.01,0.02005,1e-05,5.93256]
[1776850233073,43.32,78127.14,0.01,0.02003,1e-05,5.92562]
[1776850238109,43.32,78117.48,0.01,0.01994,1e-05,5.90329]
[1776850243142,43.32,78119.33,0.01,0.01996,1e-05,5.90834]
[1776850248178,43.32,78117.73,0.01,0.01995,1e-05,5.90519]
[1776850253213,43.32,78113.75,0.01,0.01991,1e-05,5.89644]
[1776850258247,43.32,78115.94,0.01,0.01994,1e-05,5.90233]
[1776850263284,43.33,78113.27,0.01,0.01992,1e-05,5.8967]
[1776850268319,43.33,78118.79,0.01,0.01997,1e-05,5.91038]
[1776850273353,43.33,78117.43,0.01,0.01996,1e-05,5.90783]
[1776850278388,43.33,78113.05,0.01,0.01992,1e-05,5.89802]
[1776850283424,43.33,78116.29,0.01,0.01995,1e-05,5.90638]
[1776850288458,43.33,78121.98,0.01,0.02001,1e-05,5.92042]
[1776850293493,43.33,78117.93,0.01,0.01997,1e-05,5.91013]
[1776850298528,43.33,78118.39,0.01,0.01997,1e-05,5.91187]
[1776850303563,43.33,78112.79,0.01,0.01993,1e-05,5.89924]
[1776850308599,43.34,78114.12,0.01,0.01994,1e-05,5.90308]
[1776850313633,43.34,78114.04,0.01,0.01994,1e-05,5.90354]
[1776850318668,43.34,78116.21,0.01,0.01997,1e-05,5.9093]
[1776850322696,43.34,78130.48,0.01,0.0201,1e-05,5.94361]
[1776850327731,43.34,78136.16,0.01,0.02015,1e-05,5.95739]
[1776850332767,43.34,78134.83,0.01,0.02014,1e-05,5.95441]
[1776850337802,43.34,78127.74,0.01,0.02008,1e-05,5.93778]
[1776850342837,43.34,78127.8,0.01,0.02008,1e-05,5.93827]
[1776850346866,43.34,78138.86,0.01,0.02018,1e-05,5.96485]
[1776850351900,43.34,78142.12,0.01,0.02021,1e-05,5.97147]
[1776850356935,43.34,78142.0,0.01,0.02021,1e-05,5.97125]
[1776850361970,43.34,78142.08,0.01,0.02021,1e-05,5.97153]
[1776850367006,43.34,78141.45,0.01,0.0202,1e-05,5.9701]
[1776850372043,43.34,78138.46,0.01,0.02017,1e-05,5.96309]
[1776850377078,43.34,78136.69,0.01,0.02016,1e-05,5.95899]
[1776850382113,43.34,78135.51,0.01,0.02015,1e-05,5.95635]
[1776850385148,43.34,78122.02,0.01,0.02002,1e-05,5.92441]
[1776850390177,43.34,78114.07,0.01,0.01995,1e-05,5.90603]
[1776850395211,43.34,78113.32,0.01,0.01995,1e-05,5.905]
[1776850400246,43.35,78106.94,0.01,0.01989,1e-05,5.8906]
[1776850405282,43.35,78110.58,0.01,0.01993,1e-05,5.89991]
[1776850410315,43.35,78111.06,0.01,0.01994,1e-05,5.9017]
[1776850415350,43.35,78119.3,0.01,0.02001,1e-05,5.92058]
[1776850420979,43.35,78120.63,0.01,0.02003,1e-05,5.9242]
[1776850424415,43.35,78132.5,0.01,0.02014,1e-05,5.95273]
[1776850429449,43.35,78131.24,0.01,0.02012,1e-05,5.94997]
[1776850434483,43.35,78132.22,0.01,0.02013,1e-05,5.95255]
[1776850439518,43.35,78132.22,0.01,0.02014,1e-05,5.95277]
[1776850444554,43.35,78133.54,0.01,0.02015,1e-05,5.95611]
[1776850449589,43.35,78127.22,0.01,0.02009,1e-05,5.94134]
[1776850454624,43.35,78128.14,0.01,0.0201,1e-05,5.94384]
[1776850459662,43.35,78127.07,0.01,0.02009,1e-05,5.94159]
[1776850461673,43.35,78117.68,0.01,0.02001,1e-05,5.91945]
[1776850466709,43.35,78113.38,0.01,0.01997,1e-05,5.90978]
[1776850471743,43.35,78112.9,0.01,0.01996,1e-05,5.90798]
[1776850475276,43.36,78111.18,0.01,0.01995,1e-05,5.90414]
[1776850475361,43.36,78109.77,0.01,0.01994,1e-05,5.90104]
[1776850476170,43.36,78109.77,0.01,0.01994,1e-05,5.90104]
[1776850476250,43.36,78109.77,0.01,0.01994,1e-05,5.90104]
[1776850476379,43.36,78109.77,0.01,0.01994,1e-05,5.90104]
[1776850476779,43.36,78100.4,0.01,0.01985,1e-05,5.87905]
[1776850481814,43.36,78099.24,0.01,0.01984,1e-05,5.87711]
[1776850486852,43.36,78100.8,0.01,0.01986,1e-05,5.88161]
[1776850491884,43.36,78097.21,0.01,0.01983,1e-05,5.87395]
[1776850496920,43.36,78096.85,0.01,0.01983,1e-05,5.87396]
[1776850501954,43.36,78096.81,0.01,0.01984,1e-05,5.8749]
[1776850506989,43.36,78097.28,0.01,0.01984,1e-05,5.87669]
[1776850512025,43.37,78097.49,0.01,0.01985,1e-05,5.87801]
[1776850517059,43.37,78096.72,0.01,0.01985,1e-05,5.87701]
[1776850522094,43.37,78099.39,0.01,0.01987,1e-05,5.88413]
[1776850527131,43.37,78101.14,0.01,0.01989,1e-05,5.889]
[1776850532166,43.37,78100.84,0.01,0.01989,1e-05,5.88779]
[1776850537199,43.37,78103.31,0.01,0.01991,1e-05,5.89433]
[1776850542234,43.37,78089.25,0.01,0.01979,1e-05,5.86187]
[1776850547269,43.37,78088.27,0.01,0.01978,1e-05,5.86049]
[1776850552304,43.38,78086.43,0.01,0.01977,1e-05,5.85732]
[1776850557339,43.38,78086.43,0.01,0.01977,1e-05,5.85829]
[1776850562377,43.38,78085.74,0.01,0.01977,1e-05,5.85764]
[1776850567414,43.38,78084.4,0.01,0.01976,1e-05,5.85547]
[1776850572449,43.38,78086.24,0.01,0.01979,1e-05,5.86093]
[1776850577482,43.38,78083.5,0.01,0.01976,1e-05,5.85525]
[1776850582517,43.39,78084.06,0.01,0.01977,1e-05,5.85754]
[1776850587555,43.39,78086.31,0.01,0.0198,1e-05,5.86379]
[1776850592591,43.39,78093.48,0.01,0.01986,1e-05,5.88026]
[1776850597623,43.39,78095.75,0.01,0.01988,1e-05,5.88636]
[1776850602658,43.39,78094.67,0.01,0.01988,1e-05,5.88455]
[1776850607692,43.39,78085.36,0.01,0.0198,1e-05,5.86339]
[1776850612727,43.39,78079.87,0.01,0.01975,1e-05,5.85141]
[1776850617762,43.4,78078.32,0.01,0.01974,1e-05,5.84878]
[1776850622799,43.4,78078.11,0.01,0.01974,1e-05,5.84931]
[1776850627832,43.4,78079.31,0.01,0.01976,1e-05,5.85313]
[1776850632867,43.4,78079.57,0.01,0.01976,1e-05,5.85472]
[1776850637903,43.4,78078.42,0.01,0.01976,1e-05,5.853]
[1776850642938,43.4,78079.83,0.01,0.01977,1e-05,5.85728]
[1776850648980,43.41,78078.87,0.01,0.01977,1e-05,5.85618]
[1776850652592,43.41,78091.84,0.01,0.01989,1e-05,5.88623]
[1776850658043,43.41,78088.29,0.01,0.01986,1e-05,5.87863]
[1776850663078,43.41,78088.06,0.01,0.01986,1e-05,5.87885]
[1776850668116,43.41,78093.62,0.01,0.01991,1e-05,5.89272]
[1776850673148,43.42,78094.48,0.01,0.01993,1e-05,5.8977]
[1776850678183,43.42,78095.43,0.01,0.01994,1e-05,5.90053]
[1776850683236,43.42,78094.47,0.01,0.01994,1e-05,5.89872]
[1776850683335,43.42,78064.44,0.01,0.01966,1e-05,5.82825]
[1776850685239,43.42,78044.0,0.01,0.01948,1e-05,5.78106]
[1776850690273,43.42,78044.15,0.01,0.01949,1e-05,5.78264]
[1776850693707,43.42,78045.2,0.01,0.0195,1e-05,5.78601]
[1776850694302,43.42,78048.28,0.01,0.01953,1e-05,5.79379]
[1776850699337,43.43,78052.1,0.01,0.01957,1e-05,5.80383]
[1776850704372,43.42,78052.01,0.01,0.01956,1e-05,5.80112]
[1776850709409,43.42,78054.08,0.01,0.01957,1e-05,5.80347]
[1776850714443,43.42,78054.8,0.01,0.01958,1e-05,5.80558]
[1776850719477,43.42,78055.46,0.01,0.01959,1e-05,5.8082]
[1776850724512,43.43,78064.45,0.01,0.01967,1e-05,5.83071]
[1776850729548,43.43,78070.65,0.01,0.01973,1e-05,5.8463]
[1776850734585,43.43,78077.5,0.01,0.0198,1e-05,5.86339]
[1776850739620,43.43,78077.08,0.01,0.0198,1e-05,5.86326]
[1776850744655,43.43,78074.52,0.01,0.01978,1e-05,5.85813]
[1776850749690,43.43,78077.53,0.01,0.01981,1e-05,5.86609]
[1776850754724,43.43,78083.19,0.01,0.01987,1e-05,5.88023]
[1776850760768,43.44,78082.73,0.01,0.01987,1e-05,5.88015]
[1776850765802,43.44,78081.72,0.01,0.01986,1e-05,5.87838]
[1776850770837,43.44,78080.6,0.01,0.01985,1e-05,5.87665]
[1776850775872,43.44,78088.1,0.01,0.01992,1e-05,5.89366]
[1776850780908,43.44,78090.33,0.01,0.01994,1e-05,5.89951]
[1776850785944,43.44,78097.11,0.01,0.02001,1e-05,5.91611]
[1776850790981,43.44,78099.75,0.01,0.02003,1e-05,5.92268]
[1776850798026,43.44,78098.28,0.01,0.02002,1e-05,5.91974]
[1776850803683,43.44,78106.63,0.01,0.0201,1e-05,5.93999]
[1776850807095,43.44,78122.28,0.01,0.02024,1e-05,5.97734]
[1776850812131,43.44,78122.59,0.01,0.02024,1e-05,5.97802]
[1776850817166,43.44,78129.24,0.01,0.02031,1e-05,5.9938]
[1776850821197,43.44,78146.18,0.01,0.02046,1e-05,6.03415]
[1776850822201,43.44,78160.55,0.01,0.0206,1e-05,6.0686]
[1776850827237,43.44,78161.52,0.01,0.0206,1e-05,6.0701]
[1776850832273,43.44,78168.04,0.01,0.02066,1e-05,6.0839]
[1776850837307,43.44,78161.3,0.01,0.02059,1e-05,6.06673]
[1776850842342,43.44,78156.3,0.01,0.02054,1e-05,6.05388]
[1776850847377,43.44,78154.1,0.01,0.02052,1e-05,6.0479]
[1776850852413,43.44,78152.81,0.01,0.0205,1e-05,6.04403]
[1776850857448,43.43,78151.7,0.01,0.02049,1e-05,6.04086]
[1776850862483,43.43,78152.61,0.01,0.02049,1e-05,6.04232]
[1776850867518,43.43,78156.55,0.01,0.02053,1e-05,6.05129]
[1776850872555,43.43,78156.19,0.01,0.02052,1e-05,6.04974]
[1776850877589,43.43,78164.92,0.01,0.0206,1e-05,6.06989]
[1776850883635,43.43,78166.2,0.01,0.02061,1e-05,6.07213]
[1776850888683,43.43,78164.16,0.01,0.02059,1e-05,6.06629]
[1776850893709,43.43,78165.0,0.01,0.02059,1e-05,6.06607]
[1776850898742,43.42,78165.48,0.01,0.02059,1e-05,6.06643]
[1776850903778,43.42,78161.72,0.01,0.02055,1e-05,6.05662]
[1776850908812,43.42,78162.58,0.01,0.02055,1e-05,6.05796]
[1776850913847,43.42,78156.82,0.01,0.0205,1e-05,6.04341]
[1776850915861,43.42,78145.67,0.01,0.02039,1e-05,6.01644]
[1776850920898,43.42,78142.38,0.01,0.02036,1e-05,6.0082]
[1776850925931,43.42,78149.33,0.01,0.02042,1e-05,6.02454]
[1776850930966,43.42,78148.29,0.01,0.02041,1e-05,6.02156]
[1776850936004,43.42,78147.21,0.01,0.0204,1e-05,6.0185]
[1776850941042,43.42,78150.63,0.01,0.02043,1e-05,6.02638]
[1776850946095,43.42,78150.63,0.01,0.02043,1e-05,6.02592]
[1776850951130,43.42,78151.55,0.01,0.02043,1e-05,6.02642]
[1776850954752,43.41,78161.2,0.01,0.02052,1e-05,6.04919]
[1776850960194,43.41,78160.68,0.01,0.02051,1e-05,6.04725]
[1776850965229,43.41,78159.19,0.01,0.0205,1e-05,6.04304]
[1776850970263,43.41,78164.18,0.01,0.02054,1e-05,6.05444]
[1776850975300,43.41,78162.41,0.01,0.02052,1e-05,6.0495]
[1776850980340,43.41,78158.29,0.01,0.02048,1e-05,6.03896]
[1776850985374,43.41,78157.94,0.01,0.02047,1e-05,6.03745]
[1776850989402,43.41,78146.36,0.01,0.02037,1e-05,6.00924]
[1776850994437,43.41,78139.77,0.01,0.0203,1e-05,5.99326]
[1776850998464,43.41,78129.0,0.01,0.0202,1e-05,5.96747]
[1776851003499,43.41,78128.5,0.01,0.0202,1e-05,5.96631]
[1776851008534,43.41,78127.18,0.01,0.02019,1e-05,5.96322]
[1776851013569,43.41,78127.56,0.01,0.02019,1e-05,5.96295]
[1776851018604,43.41,78128.73,0.01,0.0202,1e-05,5.96581]
[1776851023640,43.41,78138.7,0.01,0.02029,1e-05,5.98964]
[1776851028679,43.41,78140.29,0.01,0.0203,1e-05,5.99331]
[1776851033714,43.41,78138.93,0.01,0.02029,1e-05,5.98991]
[1776851039755,43.41,78136.58,0.01,0.02027,1e-05,5.98413]
[1776851044791,43.41,78136.55,0.01,0.02027,1e-05,5.98394]
[1776851049828,43.41,78135.58,0.01,0.02026,1e-05,5.98153]
[1776851055871,43.41,78134.96,0.01,0.02025,1e-05,5.97997]
[1776851060907,43.41,78134.31,0.01,0.02025,1e-05,5.97834]
[1776851065941,43.41,78134.27,0.01,0.02025,1e-05,5.9782]
[1776851070976,43.41,78134.04,0.01,0.02024,1e-05,5.97761]
[1776851076012,43.41,78131.97,0.01,0.02022,1e-05,5.9714]
[1776851081047,43.41,78128.46,0.01,0.02019,1e-05,5.96306]
[1776851086081,43.41,78128.75,0.01,0.02019,1e-05,5.96383]
[1776851091116,43.41,78129.39,0.01,0.0202,1e-05,5.96542]
[1776851096152,43.41,78134.08,0.01,0.02024,1e-05,5.9766]
[1776851102195,43.41,78133.11,0.01,0.02023,1e-05,5.97425]
[1776851107228,43.41,78132.35,0.01,0.02022,1e-05,5.97243]
[1776851112264,43.41,78132.27,0.01,0.02022,1e-05,5.97224]
[1776851121327,43.41,78133.46,0.01,0.02023,1e-05,5.97505]
[1776851127369,43.41,78134.32,0.01,0.02024,1e-05,5.97706]
[1776851132404,43.41,78133.89,0.01,0.02023,1e-05,5.97477]
[1776851136021,43.41,78123.31,0.01,0.02014,1e-05,5.94958]
[1776851141470,43.41,78114.19,0.01,0.02005,1e-05,5.92817]
[1776851146091,43.41,78104.13,0.01,0.01996,1e-05,5.90485]
[1776851151540,43.41,78106.27,0.01,0.01999,1e-05,5.91047]
[1776851156576,43.41,78103.85,0.01,0.01997,1e-05,5.90525]
[1776851161611,43.41,78104.24,0.01,0.01997,1e-05,5.90672]
[1776851166646,43.41,78104.66,0.01,0.01998,1e-05,5.90814]
[1776851171681,43.41,78105.84,0.01,0.01999,1e-05,5.91145]
[1776851176717,43.41,78105.84,0.01,0.01999,1e-05,5.91194]
[1776851181752,43.41,78112.28,0.01,0.02005,1e-05,5.9277]
[1776851187794,43.41,78112.04,0.01,0.02005,1e-05,5.92749]
[1776851192831,43.41,78111.96,0.01,0.02005,1e-05,5.9265]
[1776851197865,43.42,78106.86,0.01,0.02,1e-05,5.91478]
[1776851202900,43.42,78107.38,0.01,0.02001,1e-05,5.91647]
[1776851210968,43.42,78106.99,0.01,0.02001,1e-05,5.91636]
[1776851216001,43.42,78103.37,0.01,0.01998,1e-05,5.90818]
[1776851221036,43.42,78102.81,0.01,0.01998,1e-05,5.90737]
[1776851226072,43.42,78104.02,0.01,0.01999,1e-05,5.91085]
[1776851231111,43.42,78102.7,0.01,0.01998,1e-05,5.90832]
[1776851236145,43.42,78101.18,0.01,0.01997,1e-05,5.90515]
[1776851241180,43.42,78100.19,0.01,0.01996,1e-05,5.90336]
[1776851246214,43.42,78099.76,0.01,0.01996,1e-05,5.90289]
[1776851250243,43.42,78088.8,0.01,0.01986,1e-05,5.87749]
[1776851255278,43.43,78086.75,0.01,0.01984,1e-05,5.87239]
[1776851260313,43.43,78086.16,0.01,0.01984,1e-05,5.87181]
[1776851265348,43.43,78083.9,0.01,0.01982,1e-05,5.86714]
[1776851270383,43.43,78083.91,0.01,0.01983,1e-05,5.86801]
[1776851277016,43.43,78084.88,0.01,0.01984,1e-05,5.87127]
[1776851282467,43.43,78089.01,0.01,0.01988,1e-05,5.88195]
[1776851287503,43.43,78089.12,0.01,0.01988,1e-05,5.88294]
[1776851292538,43.44,78090.29,0.01,0.0199,1e-05,5.88639]
[1776851297573,43.44,78099.24,0.01,0.01998,1e-05,5.90814]
[1776851302607,43.44,78099.85,0.01,0.01999,1e-05,5.91007]
[1776851307644,43.44,78095.0,0.01,0.01995,1e-05,5.89913]
[1776851312685,43.44,78090.28,0.01,0.0199,1e-05,5.88745]
[1776851317721,43.44,78087.27,0.01,0.01988,1e-05,5.88091]
[1776851322755,43.44,78087.54,0.01,0.01988,1e-05,5.88239]
[1776851327793,43.44,78091.97,0.01,0.01993,1e-05,5.89353]
[1776851332827,43.44,78094.78,0.01,0.01995,1e-05,5.90064]
[1776851337861,43.44,78095.79,0.01,0.01996,1e-05,5.90357]
[1776851342895,43.45,78096.36,0.01,0.01997,1e-05,5.90553]
[1776851347931,43.45,78101.27,0.01,0.02002,1e-05,5.91755]
[1776851352967,43.45,78099.41,0.01,0.02,1e-05,5.91365]
[1776851358001,43.45,78100.08,0.01,0.02001,1e-05,5.91558]
[1776851363035,43.45,78100.6,0.01,0.02002,1e-05,5.91724]
[1776851368071,43.45,78102.52,0.01,0.02004,1e-05,5.92219]
[1776851373106,43.45,78098.71,0.01,0.02,1e-05,5.91231]
[1776851378140,43.45,78097.97,0.01,0.01999,1e-05,5.91109]
[1776851383175,43.45,78096.97,0.01,0.01999,1e-05,5.90918]
[1776851388211,43.45,78097.74,0.01,0.02,1e-05,5.91147]
[1776851393246,43.45,78096.8,0.01,0.01999,1e-05,5.90971]
[1776851398280,43.45,78102.48,0.01,0.02004,1e-05,5.92358]
[1776851403316,43.45,78099.78,0.01,0.02002,1e-05,5.91755]
[1776851408352,43.46,78104.03,0.01,0.02006,1e-05,5.92808]
[1776851413387,43.46,78110.69,0.01,0.02012,1e-05,5.94405]
[1776851421443,43.46,78113.29,0.01,0.02015,1e-05,5.95048]
[1776851426478,43.46,78111.81,0.01,0.02013,1e-05,5.94707]
[1776851431515,43.46,78107.62,0.01,0.02009,1e-05,5.93607]
[1776851436548,43.46,78107.56,0.01,0.02009,1e-05,5.93623]
[1776851441583,43.46,78109.09,0.01,0.02011,1e-05,5.94008]
[1776851446619,43.46,78110.47,0.01,0.02012,1e-05,5.94355]
[1776851451654,43.46,78113.57,0.01,0.02015,1e-05,5.95107]
[1776851456688,43.46,78114.23,0.01,0.02016,1e-05,5.95272]
[1776851463426,43.46,78113.88,0.01,0.02015,1e-05,5.95195]
[1776851463452,43.46,78106.02,0.01,0.02008,1e-05,5.93336]
[1776851463883,43.46,78106.02,0.01,0.02008,1e-05,5.93336]
[1776851464418,43.46,78106.02,0.01,0.02008,1e-05,5.93336]
[1776851463902,43.46,78101.1,0.01,0.02004,1e-05,5.92175]
[1776851464912,43.46,78101.1,0.01,0.02004,1e-05,5.92175]
[1776851471809,43.46,78095.9,0.01,0.01999,1e-05,5.91004]
[1776851476841,43.46,78095.83,0.01,0.01999,1e-05,5.91042]
[1776851481878,43.46,78093.38,0.01,0.01997,1e-05,5.905]
[1776851486912,43.46,78094.85,0.01,0.01999,1e-05,5.90896]
[1776851492954,43.46,78094.37,0.01,0.01998,1e-05,5.90716]
[1776851497990,43.46,78095.28,0.01,0.01999,1e-05,5.90988]
[1776851503024,43.46,78091.23,0.01,0.01996,1e-05,5.90069]
[1776851508061,43.47,78101.39,0.01,0.02005,1e-05,5.92531]
[1776851513095,43.47,78097.58,0.01,0.02002,1e-05,5.91666]
[1776851518129,43.47,78095.14,0.01,0.02,1e-05,5.91121]
[1776851522157,43.47,78085.22,0.01,0.01991,1e-05,5.88816]
[1776851527192,43.47,78085.78,0.01,0.01992,1e-05,5.89009]
[1776851532227,43.47,78082.66,0.01,0.01989,1e-05,5.88348]
[1776851537262,43.47,78083.08,0.01,0.0199,1e-05,5.88498]
[1776851543304,43.47,78082.2,0.01,0.01989,1e-05,5.8837]
[1776851548340,43.47,78079.75,0.01,0.01987,1e-05,5.87859]
[1776851553375,43.47,78077.63,0.01,0.01985,1e-05,5.87322]
[1776851559418,43.48,78077.21,0.01,0.01985,1e-05,5.87312]
[1776851564452,43.48,78084.37,0.01,0.01992,1e-05,5.89068]
[1776851569488,43.48,78083.92,0.01,0.01992,1e-05,5.89021]
[1776851574522,43.48,78080.8,0.01,0.01989,1e-05,5.88348]
[1776851579558,43.48,78078.19,0.01,0.01987,1e-05,5.878]
[1776851584593,43.48,78069.7,0.01,0.0198,1e-05,5.85874]
[1776851590636,43.48,78060.44,0.01,0.01972,1e-05,5.83841]
[1776851595670,43.49,78054.17,0.01,0.01967,1e-05,5.82483]
[1776851596677,43.49,78044.73,0.01,0.01958,1e-05,5.80307]
[1776851599273,43.49,78032.88,0.01,0.01948,1e-05,5.77579]
[1776851601714,43.49,78022.46,0.01,0.01939,1e-05,5.75254]
[1776851606748,43.49,78020.65,0.01,0.01938,1e-05,5.75047]
[1776851611784,43.49,78023.71,0.01,0.01941,1e-05,5.75769]
[1776851616818,43.5,78025.95,0.01,0.01944,1e-05,5.7645]
[1776851621859,43.5,78026.39,0.01,0.01945,1e-05,5.76712]
[1776851624880,43.49,78015.15,0.01,0.01934,1e-05,5.73859]
[1776851629915,43.49,78006.97,0.01,0.01925,1e-05,5.71736]
[1776851634950,43.49,78002.61,0.01,0.01921,1e-05,5.70454]
[1776851637996,43.48,77978.61,0.01,0.01899,1e-05,5.64741]
[1776851643037,43.48,77991.19,0.01,0.01909,1e-05,5.67395]
[1776851648073,43.47,77988.44,0.01,0.01905,1e-05,5.6652]
[1776851653114,43.47,77989.16,0.01,0.01905,1e-05,5.66452]
[1776851658144,43.47,77981.16,0.01,0.01897,1e-05,5.64396]
[1776851663179,43.46,77977.03,0.01,0.01893,1e-05,5.63243]
[1776851668213,43.46,77975.25,0.01,0.0189,1e-05,5.62634]
[1776851671236,43.46,77987.82,0.01,0.019,1e-05,5.65259]
[1776851676270,43.45,77991.91,0.01,0.01903,1e-05,5.65966]
[1776851681304,43.45,77993.42,0.01,0.01904,1e-05,5.66081]
[1776851686339,43.45,77985.73,0.01,0.01896,1e-05,5.641]
[1776851691379,43.44,77982.48,0.01,0.01892,1e-05,5.6315]
[1776851696409,43.44,77980.36,0.01,0.0189,1e-05,5.62466]
[1776851701447,43.43,77986.98,0.01,0.01895,1e-05,5.63777]
[1776851706482,43.43,78000.65,0.01,0.01906,1e-05,5.66691]
[1776851711519,43.43,78000.86,0.01,0.01905,1e-05,5.66503]
[1776851716553,43.42,78000.49,0.01,0.01904,1e-05,5.66189]
[1776851721588,43.42,78001.54,0.01,0.01904,1e-05,5.66203]
[1776851726623,43.42,77997.33,0.01,0.01899,1e-05,5.65017]
[1776851731657,43.41,77993.86,0.01,0.01895,1e-05,5.63892]
[1776851735687,43.41,77974.85,0.01,0.01878,1e-05,5.59403]
[1776851736694,43.41,77965.11,0.01,0.01869,1e-05,5.57161]
[1776851741729,43.41,77969.93,0.01,0.01873,1e-05,5.58099]
[1776851746764,43.4,77966.89,0.01,0.01869,1e-05,5.57222]
[1776851751799,43.4,77971.86,0.01,0.01873,1e-05,5.58194]
[1776851755827,43.4,77981.39,0.01,0.01881,1e-05,5.60224]
[1776851760862,43.39,77981.18,0.01,0.0188,1e-05,5.60002]
[1776851765897,43.39,77981.15,0.01,0.01879,1e-05,5.59822]
[1776851770477,43.39,77971.7,0.01,0.01871,1e-05,5.57549]
[1776851775968,43.39,77968.18,0.01,0.01867,1e-05,5.56576]
[1776851780549,43.38,77981.72,0.01,0.01878,1e-05,5.59521]
[1776851786039,43.38,77977.87,0.01,0.01874,1e-05,5.58448]
[1776851791073,43.38,77973.57,0.01,0.01869,1e-05,5.57202]
[1776851796107,43.37,77976.24,0.01,0.01871,1e-05,5.5766]
[1776851801146,43.37,77973.28,0.01,0.01868,1e-05,5.56837]
[1776851806184,43.37,77972.1,0.01,0.01866,1e-05,5.5643]
[1776851810760,43.37,77985.55,0.01,0.01877,1e-05,5.59368]
[1776851816256,43.36,77983.79,0.01,0.01875,1e-05,5.58774]
[1776851821294,43.36,77985.64,0.01,0.01876,1e-05,5.59033]
[1776851825319,43.36,77996.64,0.01,0.01885,1e-05,5.61404]
[1776851830356,43.36,77996.72,0.01,0.01885,1e-05,5.61241]
[1776851835389,43.35,78000.93,0.01,0.01887,1e-05,5.62016]
[1776851840424,43.35,78003.87,0.01,0.01889,1e-05,5.62501]
[1776851845459,43.35,78005.33,0.01,0.0189,1e-05,5.62645]
[1776851850494,43.34,78000.02,0.01,0.01884,1e-05,5.61247]
[1776851855530,43.34,78001.06,0.01,0.01884,1e-05,5.61186]
[1776851860566,43.34,77999.84,0.01,0.01883,1e-05,5.60735]
[1776851865600,43.33,78003.7,0.01,0.01885,1e-05,5.61438]
[1776851870637,43.33,77999.92,0.01,0.01881,1e-05,5.60402]
[1776851875671,43.33,78002.05,0.01,0.01882,1e-05,5.60714]
[1776851880711,43.33,78004.01,0.01,0.01883,1e-05,5.60988]
[1776851885750,43.32,78008.49,0.01,0.01887,1e-05,5.61835]
[1776851890785,43.32,78009.51,0.01,0.01887,1e-05,5.61882]
[1776851895820,43.32,78006.51,0.01,0.01883,1e-05,5.61021]
[1776851900855,43.31,78006.12,0.01,0.01882,1e-05,5.6076]
[1776851905892,43.31,78005.39,0.01,0.01881,1e-05,5.6039]
[1776851910926,43.31,78000.45,0.01,0.01876,1e-05,5.59106]
[1776851915961,43.3,78000.29,0.01,0.01875,1e-05,5.58795]
[1776851921535,43.3,78000.59,0.01,0.01875,1e-05,5.58711]
[1776851927038,43.3,78001.48,0.01,0.01875,1e-05,5.5873]
[1776851932073,43.3,78003.46,0.01,0.01876,1e-05,5.59026]
[1776851937108,43.29,78012.8,0.01,0.01883,1e-05,5.60987]
[1776851942143,43.29,78005.38,0.01,0.01876,1e-05,5.59136]
[1776851950199,43.29,78005.79,0.01,0.01876,1e-05,5.58982]
[1776851951748,43.28,78017.99,0.01,0.01886,1e-05,5.6173]
[1776851957248,43.28,78020.04,0.01,0.01887,1e-05,5.61983]
[1776851962283,43.28,78018.96,0.01,0.01885,1e-05,5.6156]
[1776851967318,43.28,78019.53,0.01,0.01885,1e-05,5.61515]
[1776851972354,43.27,78013.17,0.01,0.01879,1e-05,5.59775]
[1776851978395,43.27,78010.67,0.01,0.01876,1e-05,5.59019]
[1776851983430,43.27,78011.24,0.01,0.01876,1e-05,5.58996]
[1776851988466,43.26,78013.92,0.01,0.01877,1e-05,5.59454]
[1776851993501,43.26,78017.52,0.01,0.0188,1e-05,5.60115]
[1776851999001,43.26,78015.83,0.01,0.01878,1e-05,5.59603]
[1776851999016,43.26,78004.83,0.01,0.01868,1e-05,5.57039]
[1776852000551,43.26,77994.73,0.01,0.01859,1e-05,5.54723]
[1776852005590,43.26,78004.54,0.01,0.01867,1e-05,5.5683]
[1776852010623,43.25,78008.97,0.01,0.0187,1e-05,5.57695]
[1776852015655,43.25,78003.79,0.01,0.01865,1e-05,5.56381]
[1776852020697,43.25,77999.47,0.01,0.01861,1e-05,5.55279]
[1776852025727,43.25,78004.03,0.01,0.01865,1e-05,5.56193]
[1776852030761,43.24,78005.22,0.01,0.01865,1e-05,5.56335]
[1776852036806,43.24,78005.41,0.01,0.01864,1e-05,5.56108]
[1776852041842,43.24,78013.32,0.01,0.01871,1e-05,5.57774]
[1776852046876,43.24,78024.35,0.01,0.0188,1e-05,5.60143]
[1776852051910,43.23,78026.54,0.01,0.01881,1e-05,5.60481]
[1776852056945,43.23,78026.63,0.01,0.0188,1e-05,5.60342]
[1776852061982,43.23,78029.16,0.01,0.01882,1e-05,5.60756]
[1776852067045,43.23,78038.52,0.01,0.0189,1e-05,5.62726]
[1776852072055,43.22,78038.13,0.01,0.01889,1e-05,5.62457]
[1776852077091,43.22,78037.65,0.01,0.01887,1e-05,5.62137]
[1776852082663,43.22,78040.14,0.01,0.01889,1e-05,5.62532]
[1776852088167,43.21,78039.77,0.01,0.01888,1e-05,5.62236]
[1776852090182,43.21,78028.01,0.01,0.01877,1e-05,5.59487]
[1776852092733,43.21,78017.2,0.01,0.01867,1e-05,5.5685]
[1776852098238,43.21,78016.85,0.01,0.01866,1e-05,5.56617]
[1776852102803,43.21,78027.22,0.01,0.01875,1e-05,5.58865]
[1776852108307,43.2,78027.76,0.01,0.01875,1e-05,5.58815]
[1776852113342,43.2,78025.09,0.01,0.01872,1e-05,5.58066]
[1776852119384,43.2,78026.17,0.01,0.01872,1e-05,5.58146]
[1776852124419,43.19,78026.05,0.01,0.01871,1e-05,5.57981]
[1776852129454,43.19,78029.99,0.01,0.01874,1e-05,5.58741]
[1776852134489,43.19,78022.45,0.01,0.01867,1e-05,5.56887]
[1776852136503,43.19,78008.92,0.01,0.01855,1e-05,5.53769]
[1776852141538,43.19,78008.95,0.01,0.01855,1e-05,5.53676]
[1776852146573,43.19,78007.06,0.01,0.01853,1e-05,5.53149]
[1776852148587,43.18,77994.44,0.01,0.01842,1e-05,5.50265]
[1776852153622,43.18,77988.9,0.01,0.01836,1e-05,5.48838]
[1776852158658,43.18,77988.01,0.01,0.01835,1e-05,5.48579]
[1776852163692,43.18,77987.84,0.01,0.01835,1e-05,5.48486]
[1776852168740,43.18,77988.94,0.01,0.01836,1e-05,5.48676]
[1776852173771,43.18,77982.87,0.01,0.0183,1e-05,5.47257]
[1776852178806,43.18,77976.15,0.01,0.01825,1e-05,5.45713]
[1776852183842,43.18,77968.49,0.01,0.01818,1e-05,5.43975]
[1776852184855,43.18,77957.53,0.01,0.01809,1e-05,5.41527]
[1776852186865,43.18,77943.76,0.01,0.01797,1e-05,5.38472]
[1776852191902,43.18,77934.29,0.01,0.01789,1e-05,5.36413]
[1776852193916,43.18,77943.82,0.01,0.01797,1e-05,5.38539]
[1776852198951,43.18,77948.14,0.01,0.01801,1e-05,5.39523]
[1776852203988,43.18,77949.03,0.01,0.01802,1e-05,5.3974]
[1776852209021,43.18,77949.89,0.01,0.01803,1e-05,5.39948]
[1776852214058,43.18,77950.41,0.01,0.01803,1e-05,5.39961]
[1776852219093,43.18,77949.29,0.01,0.01802,1e-05,5.3973]
[1776852224128,43.18,77954.63,0.01,0.01806,1e-05,5.40927]
[1776852229164,43.18,77953.87,0.01,0.01806,1e-05,5.40765]
[1776852234199,43.18,77957.41,0.01,0.01809,1e-05,5.4156]
[1776852239235,43.18,77955.72,0.01,0.01807,1e-05,5.41188]
[1776852244269,43.18,77958.0,0.01,0.01809,1e-05,5.41699]
[1776852249305,43.18,77958.58,0.01,0.0181,1e-05,5.41827]
[1776852254340,43.18,77957.6,0.01,0.01809,1e-05,5.41612]
[1776852259374,43.18,77964.22,0.01,0.01815,1e-05,5.43079]
[1776852264409,43.18,77961.42,0.01,0.01812,1e-05,5.42449]
[1776852269444,43.18,77959.99,0.01,0.01811,1e-05,5.42126]
[1776852274479,43.18,77960.62,0.01,0.01811,1e-05,5.42148]
[1776852279514,43.18,77957.63,0.01,0.01809,1e-05,5.41482]
[1776852284549,43.18,77961.96,0.01,0.01812,1e-05,5.42444]
[1776852289584,43.18,77962.36,0.01,0.01813,1e-05,5.42528]
[1776852294155,43.18,77975.42,0.01,0.01824,1e-05,5.4544]
[1776852299655,43.18,77972.06,0.01,0.01821,1e-05,5.44658]
[1776852304691,43.18,77974.38,0.01,0.01823,1e-05,5.45155]
[1776852310731,43.18,77976.68,0.01,0.01824,1e-05,5.45633]
[1776852315768,43.18,77979.85,0.01,0.01827,1e-05,5.46308]
[1776852320803,43.18,77978.91,0.01,0.01826,1e-05,5.46061]
[1776852325837,43.18,77978.92,0.01,0.01826,1e-05,5.46028]
[1776852330873,43.18,77977.2,0.01,0.01824,1e-05,5.45609]
[1776852335907,43.18,77970.89,0.01,0.01818,1e-05,5.44054]
[1776852340946,43.18,77975.19,0.01,0.01822,1e-05,5.44995]
[1776852345982,43.18,77966.0,0.01,0.01814,1e-05,5.42923]
[1776852351017,43.18,77967.69,0.01,0.01815,1e-05,5.43292]
[1776852356052,43.18,77971.9,0.01,0.01819,1e-05,5.44212]
[1776852361088,43.18,77973.54,0.01,0.0182,1e-05,5.44558]
[1776852366124,43.17,77974.68,0.01,0.01821,1e-05,5.44788]
[1776852371159,43.17,77974.3,0.01,0.01821,1e-05,5.4468]
[1776852376197,43.17,77975.12,0.01,0.01821,1e-05,5.4484]
[1776852378211,43.17,77991.29,0.01,0.01835,1e-05,5.48453]
[1776852383245,43.17,77991.51,0.01,0.01835,1e-05,5.48448]
[1776852388280,43.17,77986.29,0.01,0.0183,1e-05,5.47225]
[1776852393315,43.17,77981.38,0.01,0.01826,1e-05,5.45967]
[1776852398349,43.17,77977.66,0.01,0.01822,1e-05,5.45104]
[1776852403385,43.17,77985.72,0.01,0.01829,1e-05,5.46873]
[1776852408420,43.17,77984.94,0.01,0.01828,1e-05,5.46652]
[1776852413456,43.17,77983.86,0.01,0.01827,1e-05,5.46373]
[1776852419501,43.17,77986.26,0.01,0.01829,1e-05,5.46862]
[1776852423527,43.17,78000.2,0.01,0.01841,1e-05,5.49955]
[1776852428563,43.17,78014.53,0.01,0.01853,1e-05,5.53115]
[1776852433599,43.16,78022.58,0.01,0.01859,1e-05,5.54836]
[1776852438633,43.16,78028.07,0.01,0.01864,1e-05,5.55965]
[1776852443669,43.16,78025.96,0.01,0.01861,1e-05,5.55373]
[1776852448705,43.16,78018.34,0.01,0.01854,1e-05,5.53542]
[1776852453740,43.16,78017.47,0.01,0.01853,1e-05,5.53133]
[1776852458774,43.16,78011.05,0.01,0.01847,1e-05,5.51599]
[1776852463810,43.15,78015.65,0.01,0.01851,1e-05,5.52559]
[1776852466831,43.15,78025.93,0.01,0.01859,1e-05,5.54832]
[1776852471866,43.15,78024.27,0.01,0.01858,1e-05,5.54351]
[1776852473879,43.15,78022.62,0.01,0.01856,1e-05,5.53937]
[1776852476900,43.15,78022.82,0.01,0.01856,1e-05,5.53923]
[1776852481939,43.15,78015.84,0.01,0.01849,1e-05,5.52245]
[1776852482948,43.15,77999.27,0.01,0.01835,1e-05,5.48491]
[1776852483954,43.15,77988.54,0.01,0.01826,1e-05,5.46071]
[1776852488988,43.15,77985.43,0.01,0.01823,1e-05,5.45345]
[1776852494024,43.15,77981.93,0.01,0.0182,1e-05,5.44538]
[1776852499059,43.15,77984.88,0.01,0.01823,1e-05,5.45177]
[1776852504093,43.15,77983.0,0.01,0.01821,1e-05,5.44732]
[1776852509131,43.14,77991.81,0.01,0.01828,1e-05,5.46682]
[1776852514163,43.14,77989.47,0.01,0.01826,1e-05,5.46006]
[1776852519200,43.14,77990.92,0.01,0.01827,1e-05,5.46297]
[1776852524233,43.14,77990.79,0.01,0.01827,1e-05,5.46232]
[1776852529268,43.14,77990.9,0.01,0.01827,1e-05,5.46224]
[1776852534303,43.14,77989.78,0.01,0.01826,1e-05,5.45941]
[1776852539339,43.14,77991.43,0.01,0.01827,1e-05,5.46278]
[1776852544373,43.14,77991.48,0.01,0.01827,1e-05,5.46256]
[1776852549409,43.14,77993.17,0.01,0.01828,1e-05,5.46602]
[1776852554443,43.14,77986.69,0.01,0.01822,1e-05,5.45115]
[1776852555450,43.14,77977.04,0.01,0.01814,1e-05,5.42952]
[1776852560485,43.14,77977.09,0.01,0.01814,1e-05,5.42957]
[1776852565520,43.14,77975.53,0.01,0.01813,1e-05,5.42606]
[1776852567699,43.14,77972.8,0.01,0.01811,1e-05,5.41996]
[1776852568543,43.14,77970.33,0.01,0.01808,1e-05,5.41446]
[1776852571637,43.14,77967.79,0.01,0.01806,1e-05,5.40769]
[1776852572571,43.14,77968.21,0.01,0.01806,1e-05,5.40865]
[1776852576601,43.14,77948.37,0.01,0.0179,1e-05,5.36473]
[1776852581637,43.14,77946.22,0.01,0.01788,1e-05,5.36049]
[1776852586671,43.14,77939.82,0.01,0.01783,1e-05,5.34707]
[1776852591709,43.14,77941.95,0.01,0.01785,1e-05,5.35235]
[1776852596744,43.14,77937.11,0.01,0.01781,1e-05,5.34228]
[1776852601780,43.15,77937.38,0.01,0.01782,1e-05,5.34352]
[1776852606816,43.15,77937.78,0.01,0.01782,1e-05,5.34504]
[1776852611849,43.15,77939.15,0.01,0.01784,1e-05,5.34869]
[1776852616883,43.15,77940.72,0.01,0.01785,1e-05,5.35275]
[1776852621918,43.15,77943.81,0.01,0.01788,1e-05,5.36008]
[1776852626956,43.15,77946.41,0.01,0.0179,1e-05,5.36632]
[1776852630498,43.15,77948.1,0.01,0.01792,1e-05,5.37023]
[1776852630557,43.15,77948.84,0.01,0.01792,1e-05,5.37196]
[1776852636579,43.15,77952.03,0.01,0.01795,1e-05,5.37829]
[1776852642062,43.15,77955.16,0.01,0.01798,1e-05,5.38561]
[1776852647097,43.15,77956.55,0.01,0.01799,1e-05,5.38897]
[1776852652133,43.15,77960.44,0.01,0.01802,1e-05,5.39785]
[1776852657168,43.15,77956.54,0.01,0.01799,1e-05,5.38942]
[1776852662203,43.15,77966.51,0.01,0.01808,1e-05,5.41177]
[1776852665223,43.15,77977.25,0.01,0.01817,1e-05,5.43575]
[1776852670259,43.15,77980.63,0.01,0.0182,1e-05,5.44314]
[1776852676274,43.15,77984.24,0.01,0.01823,1e-05,5.45107]
[1776852676365,43.15,77984.46,0.01,0.01823,1e-05,5.45101]
[1776852682345,43.15,77984.91,0.01,0.01823,1e-05,5.45171]
[1776852687380,43.15,77984.06,0.01,0.01822,1e-05,5.44956]
[1776852692414,43.15,77988.92,0.01,0.01826,1e-05,5.45902]
[1776852695435,43.15,78004.12,0.01,0.01839,1e-05,5.49296]
[1776852700476,43.15,78010.94,0.01,0.01844,1e-05,5.50763]
[1776852705512,43.15,78011.26,0.01,0.01844,1e-05,5.50764]
[1776852710546,43.15,78010.93,0.01,0.01844,1e-05,5.50618]
[1776852715581,43.15,78010.66,0.01,0.01843,1e-05,5.50487]
[1776852720617,43.14,78013.69,0.01,0.01845,1e-05,5.51102]
[1776852725652,43.14,78013.5,0.01,0.01845,1e-05,5.50984]
[1776852730686,43.14,78014.05,0.01,0.01845,1e-05,5.51035]
[1776852735721,43.14,78011.14,0.01,0.01842,1e-05,5.50308]
[1776852740757,43.14,78016.19,0.01,0.01846,1e-05,5.51378]
[1776852745792,43.14,78022.72,0.01,0.01852,1e-05,5.5276]
[1776852750827,43.14,78017.81,0.01,0.01847,1e-05,5.51565]
[1776852755865,43.13,78013.6,0.01,0.01843,1e-05,5.50426]
[1776852759892,43.13,78002.64,0.01,0.01833,1e-05,5.47913]
[1776852764927,43.13,78001.06,0.01,0.01832,1e-05,5.47512]
[1776852766183,43.13,78001.06,0.01,0.01832,1e-05,5.47512]
[1776852766234,43.13,77999.25,0.01,0.0183,1e-05,5.47097]
[1776852771977,43.13,77997.78,0.01,0.01829,1e-05,5.46721]
[1776852777571,43.13,77991.44,0.01,0.01823,1e-05,5.45271]
[1776852783055,43.13,77990.83,0.01,0.01823,1e-05,5.45101]
[1776852788089,43.13,77985.91,0.01,0.01818,1e-05,5.43978]
[1776852790104,43.13,77975.86,0.01,0.0181,1e-05,5.4174]
[1776852795141,43.13,77976.26,0.01,0.0181,1e-05,5.41836]
[1776852800179,43.13,77986.81,0.01,0.01819,1e-05,5.4419]
[1776852805213,43.13,77987.43,0.01,0.0182,1e-05,5.44312]
[1776852810248,43.13,77990.47,0.01,0.01822,1e-05,5.44975]
[1776852815283,43.13,77991.19,0.01,0.01822,1e-05,5.44997]
[1776852820319,43.13,77998.4,0.01,0.01828,1e-05,5.46592]
[1776852825354,43.13,78001.71,0.01,0.01831,1e-05,5.47293]
[1776852830388,43.13,78005.86,0.01,0.01834,1e-05,5.48176]
[1776852833410,43.13,77990.63,0.01,0.01821,1e-05,5.44732]
[1776852838444,43.13,77992.35,0.01,0.01823,1e-05,5.45098]
[1776852843479,43.13,77993.19,0.01,0.01823,1e-05,5.45262]
[1776852848515,43.13,77993.59,0.01,0.01823,1e-05,5.45327]
[1776852853550,43.13,78003.93,0.01,0.01832,1e-05,5.47618]
[1776852858585,43.13,78006.82,0.01,0.01834,1e-05,5.48222]
[1776852863621,43.12,78006.03,0.01,0.01834,1e-05,5.47997]
[1776852868656,43.12,78005.88,0.01,0.01833,1e-05,5.47918]
[1776852873690,43.12,78005.62,0.01,0.01832,1e-05,5.47696]
[1776852878726,43.12,78008.63,0.01,0.01835,1e-05,5.48327]
[1776852883761,43.12,78008.02,0.01,0.01834,1e-05,5.48141]
[1776852888798,43.12,78006.04,0.01,0.01832,1e-05,5.47648]
[1776852893832,43.12,78009.46,0.01,0.01835,1e-05,5.48373]
[1776852898868,43.12,78016.94,0.01,0.01841,1e-05,5.49998]
[1776852903903,43.12,78024.64,0.01,0.01848,1e-05,5.51673]
[1776852908937,43.12,78023.37,0.01,0.01846,1e-05,5.51296]
[1776852913973,43.11,78019.39,0.01,0.01842,1e-05,5.50328]
[1776852919008,43.11,78014.67,0.01,0.01838,1e-05,5.49209]
[1776852924042,43.11,78017.72,0.01,0.01841,1e-05,5.49839]
[1776852929077,43.11,78018.14,0.01,0.01841,1e-05,5.49873]
[1776852934112,43.11,78009.72,0.01,0.01833,1e-05,5.47809]
[1776852939147,43.11,78012.62,0.01,0.01835,1e-05,5.48415]
[1776852944182,43.11,78012.71,0.01,0.01835,1e-05,5.48387]
[1776852949218,43.11,78012.59,0.01,0.01835,1e-05,5.48312]
[1776852954252,43.11,78012.35,0.01,0.01834,1e-05,5.4821]
[1776852959287,43.11,78008.82,0.01,0.01831,1e-05,5.47372]
[1776852964323,43.11,78002.49,0.01,0.01826,1e-05,5.45917]
[1776852969359,43.11,78006.18,0.01,0.01829,1e-05,5.46712]
[1776852974440,43.1,78008.06,0.01,0.0183,1e-05,5.471]
[1776852979475,43.1,78011.82,0.01,0.01833,1e-05,5.47904]
[1776852983503,43.1,78022.45,0.01,0.01842,1e-05,5.5026]
[1776852988540,43.1,78026.68,0.01,0.01846,1e-05,5.51149]
[1776852993576,43.1,78025.89,0.01,0.01844,1e-05,5.50784]
[1776852998609,43.1,78025.64,0.01,0.01844,1e-05,5.5066]
[1776853004651,43.1,78023.65,0.01,0.01842,1e-05,5.50136]
[1776853009686,43.1,78023.17,0.01,0.01841,1e-05,5.49966]
[1776853014725,43.1,78020.61,0.01,0.01839,1e-05,5.4933]
[1776853016738,43.1,78009.4,0.01,0.01829,1e-05,5.46786]
[1776853020765,43.1,77998.39,0.01,0.0182,1e-05,5.44296]
[1776853025800,43.1,77989.45,0.01,0.01812,1e-05,5.4229]
[1776853030837,43.1,77989.07,0.01,0.01812,1e-05,5.42211]
[1776853035870,43.1,77997.54,0.01,0.01819,1e-05,5.44102]
[1776853040905,43.1,77992.9,0.01,0.01815,1e-05,5.43052]
[1776853042921,43.1,77981.88,0.01,0.01805,1e-05,5.40594]
[1776853047956,43.1,77983.16,0.01,0.01807,1e-05,5.40894]
[1776853052991,43.1,77978.39,0.01,0.01802,1e-05,5.39735]
[1776853058026,43.1,77976.68,0.01,0.01801,1e-05,5.39381]
[1776853063061,43.1,77974.62,0.01,0.01799,1e-05,5.38951]
[1776853068100,43.1,77976.1,0.01,0.01801,1e-05,5.39316]
[1776853070113,43.1,77966.26,0.01,0.01792,1e-05,5.37149]
[1776853075144,43.1,77958.93,0.01,0.01787,1e-05,5.35684]
[1776853080179,43.11,77959.56,0.01,0.01789,1e-05,5.3618]
[1776853085215,43.11,77959.88,0.01,0.01789,1e-05,5.36303]
[1776853090250,43.11,77967.5,0.01,0.01796,1e-05,5.38034]
[1776853095285,43.11,77970.73,0.01,0.01799,1e-05,5.38784]
[1776853100319,43.11,77976.91,0.01,0.01804,1e-05,5.40186]
[1776853105354,43.11,77984.81,0.01,0.01811,1e-05,5.41953]
[1776853110390,43.11,77991.68,0.01,0.01817,1e-05,5.43484]
[1776853115424,43.11,77992.13,0.01,0.01817,1e-05,5.43461]
[1776853120461,43.11,77995.59,0.01,0.01819,1e-05,5.44225]
[1776853125496,43.11,77990.14,0.01,0.01815,1e-05,5.42998]
[1776853130534,43.11,77988.73,0.01,0.01814,1e-05,5.42682]
[1776853135569,43.11,77989.21,0.01,0.01814,1e-05,5.42789]
[1776853140605,43.11,77997.33,0.01,0.01821,1e-05,5.446]
[1776853144631,43.11,78009.3,0.01,0.01831,1e-05,5.47266]
[1776853150226,43.11,78009.24,0.01,0.01831,1e-05,5.47204]
[1776853155711,43.11,78005.47,0.01,0.01827,1e-05,5.4632]
[1776853158731,43.11,77994.08,0.01,0.01818,1e-05,5.43753]
[1776853163766,43.11,77994.22,0.01,0.01818,1e-05,5.43776]
[1776853168802,43.11,77996.71,0.01,0.0182,1e-05,5.44321]
[1776853173837,43.11,77998.92,0.01,0.01821,1e-05,5.44684]
[1776853178871,43.11,78004.36,0.01,0.01826,1e-05,5.45882]
[1776853183909,43.11,78004.99,0.01,0.01826,1e-05,5.45997]
[1776853188945,43.11,78005.52,0.01,0.01827,1e-05,5.46088]
[1776853193980,43.1,78005.84,0.01,0.01827,1e-05,5.46131]
[1776853199015,43.1,78006.41,0.01,0.01827,1e-05,5.4623]
[1776853204055,43.1,78006.27,0.01,0.01827,1e-05,5.46169]
[1776853209091,43.1,78003.42,0.01,0.01824,1e-05,5.45502]
[1776853214131,43.1,78004.27,0.01,0.01825,1e-05,5.45667]
[1776853217147,43.1,77994.62,0.01,0.01817,1e-05,5.43495]
[1776853222183,43.1,78000.85,0.01,0.01822,1e-05,5.44877]
[1776853227220,43.1,78001.35,0.01,0.01822,1e-05,5.44968]
[1776853232255,43.1,78003.03,0.01,0.01823,1e-05,5.45208]
[1776853237290,43.1,78005.6,0.01,0.01825,1e-05,5.45754]
[1776853242328,43.1,78006.6,0.01,0.01826,1e-05,5.45951]
[1776853247360,43.1,78006.45,0.01,0.01826,1e-05,5.4589]
[1776853252396,43.1,78007.82,0.01,0.01827,1e-05,5.4617]
[1776853258439,43.1,78004.12,0.01,0.01824,1e-05,5.45312]
[1776853263474,43.1,78002.81,0.01,0.01822,1e-05,5.44994]
[1776853268508,43.1,77994.85,0.01,0.01816,1e-05,5.43201]
[1776853273548,43.1,77995.46,0.01,0.01816,1e-05,5.43331]
[1776853278579,43.1,77995.06,0.01,0.01816,1e-05,5.43237]
[1776853283616,43.1,78003.22,0.01,0.01823,1e-05,5.45054]
[1776853286636,43.1,78012.87,0.01,0.01831,1e-05,5.47202]
[1776853293686,43.1,78017.98,0.01,0.01835,1e-05,5.48171]
[1776853298721,43.1,78014.03,0.01,0.01831,1e-05,5.47241]
[1776853304763,43.1,78012.59,0.01,0.0183,1e-05,5.46874]
[1776853309798,43.09,78015.25,0.01,0.01832,1e-05,5.47437]
[1776853314834,43.09,78014.76,0.01,0.01831,1e-05,5.47289]
[1776853319870,43.09,78014.74,0.01,0.01831,1e-05,5.47247]
[1776853323898,43.09,78001.57,0.01,0.0182,1e-05,5.44268]
[1776853328933,43.09,77997.28,0.01,0.01816,1e-05,5.433]
[1776853333969,43.09,77999.14,0.01,0.01818,1e-05,5.43709]
[1776853339004,43.09,77998.47,0.01,0.01817,1e-05,5.43552]
[1776853344039,43.09,77998.66,0.01,0.01817,1e-05,5.43588]
[1776853349074,43.09,78003.57,0.01,0.01821,1e-05,5.44677]
[1776853354108,43.09,78004.01,0.01,0.01821,1e-05,5.44642]
[1776853359143,43.09,78000.64,0.01,0.01818,1e-05,5.43874]
[1776853364180,43.09,77998.38,0.01,0.01816,1e-05,5.43361]
[1776853369213,43.09,77998.21,0.01,0.01816,1e-05,5.4332]
[1776853374282,43.09,77998.45,0.01,0.01816,1e-05,5.43369]
[1776853379320,43.09,77993.48,0.01,0.01812,1e-05,5.42255]
[1776853384353,43.09,77986.33,0.01,0.01806,1e-05,5.40672]
[1776853389388,43.09,77990.88,0.01,0.0181,1e-05,5.41702]
[1776853394423,43.09,77985.74,0.01,0.01806,1e-05,5.40571]
[1776853399457,43.09,77985.75,0.01,0.01806,1e-05,5.40592]
[1776853404493,43.09,77977.78,0.01,0.01799,1e-05,5.38841]
[1776853409528,43.09,77977.3,0.01,0.01799,1e-05,5.38768]
[1776853414563,43.09,77983.04,0.01,0.01803,1e-05,5.39955]
[1776853419597,43.09,77977.29,0.01,0.01799,1e-05,5.38705]
[1776853424632,43.1,77978.17,0.01,0.018,1e-05,5.38933]
[1776853429680,43.1,77978.14,0.01,0.018,1e-05,5.38958]
[1776853434717,43.1,77978.59,0.01,0.018,1e-05,5.39088]
[1776853439751,43.1,77976.49,0.01,0.01799,1e-05,5.38653]
[1776853445792,43.1,77976.87,0.01,0.01799,1e-05,5.38777]
[1776853450828,43.1,77975.95,0.01,0.01798,1e-05,5.38606]
[1776853455863,43.1,77974.96,0.01,0.01798,1e-05,5.38421]
[1776853459890,43.1,77963.93,0.01,0.01789,1e-05,5.36005]
[1776853464925,43.1,77967.95,0.01,0.01792,1e-05,5.36951]
[1776853469960,43.1,77966.27,0.01,0.01791,1e-05,5.36627]
[1776853474995,43.1,77967.11,0.01,0.01791,1e-05,5.36746]
[1776853480033,43.1,77966.79,0.01,0.01791,1e-05,5.36725]
[1776853485067,43.1,77967.51,0.01,0.01792,1e-05,5.36932]
[1776853490103,43.1,77967.73,0.01,0.01793,1e-05,5.37027]
[1776853495138,43.11,77968.57,0.01,0.01793,1e-05,5.3726]
[1776853500175,43.11,77971.26,0.01,0.01796,1e-05,5.37901]
[1776853502188,43.11,77981.8,0.01,0.01805,1e-05,5.40258]
[1776853507226,43.11,77979.98,0.01,0.01803,1e-05,5.39872]
[1776853512263,43.11,77979.85,0.01,0.01803,1e-05,5.39865]
[1776853517298,43.11,77978.36,0.01,0.01802,1e-05,5.39556]
[1776853522333,43.11,77978.39,0.01,0.01802,1e-05,5.39587]
[1776853527368,43.11,77976.93,0.01,0.01801,1e-05,5.39288]
[1776853532403,43.11,77977.76,0.01,0.01802,1e-05,5.39385]
[1776853537437,43.11,77978.14,0.01,0.01802,1e-05,5.39496]
[1776853542472,43.11,77971.46,0.01,0.01796,1e-05,5.38038]
[1776853547507,43.11,77970.55,0.01,0.01796,1e-05,5.37877]
[1776853552542,43.11,77970.3,0.01,0.01796,1e-05,5.37861]
[1776853557578,43.11,77971.27,0.01,0.01797,1e-05,5.38115]
[1776853562614,43.11,77970.39,0.01,0.01796,1e-05,5.37965]
[1776853567648,43.11,77971.53,0.01,0.01797,1e-05,5.38255]
[1776853572683,43.11,77971.32,0.01,0.01797,1e-05,5.38245]
[1776853577718,43.11,77972.67,0.01,0.01799,1e-05,5.38579]
[1776853580745,43.11,77982.44,0.01,0.01807,1e-05,5.40764]
[1776853585776,43.11,77985.62,0.01,0.0181,1e-05,5.41484]
[1776853590809,43.11,77987.3,0.01,0.01811,1e-05,5.41862]
[1776853595844,43.12,77986.81,0.01,0.0181,1e-05,5.41642]
[1776853600880,43.12,77985.97,0.01,0.0181,1e-05,5.41463]
[1776853605915,43.12,77986.21,0.01,0.0181,1e-05,5.41526]
[1776853610950,43.12,77988.56,0.01,0.01812,1e-05,5.42054]
[1776853615984,43.12,77989.28,0.01,0.01812,1e-05,5.42218]
[1776853621023,43.12,77986.55,0.01,0.0181,1e-05,5.41613]
[1776853626063,43.12,77984.25,0.01,0.01808,1e-05,5.41108]
[1776853631095,43.12,77987.0,0.01,0.01811,1e-05,5.41734]
[1776853636130,43.12,77989.89,0.01,0.01813,1e-05,5.42383]
[1776853641166,43.12,77987.11,0.01,0.01811,1e-05,5.41765]
[1776853646200,43.12,77983.24,0.01,0.01807,1e-05,5.40912]
[1776853652242,43.12,77982.93,0.01,0.01807,1e-05,5.40742]
[1776853657279,43.12,77982.44,0.01,0.01807,1e-05,5.40647]
[1776853660299,43.12,78002.34,0.01,0.01823,1e-05,5.45099]
[1776853663320,43.12,78012.81,0.01,0.01832,1e-05,5.47433]
[1776853668355,43.12,78012.57,0.01,0.01832,1e-05,5.47337]
[1776853673390,43.12,78010.5,0.01,0.0183,1e-05,5.46832]
[1776853678425,43.11,78009.79,0.01,0.01829,1e-05,5.46639]
[1776853683462,43.11,78012.57,0.01,0.01832,1e-05,5.47228]
[1776853685478,43.11,78023.93,0.01,0.01841,1e-05,5.49768]
[1776853690524,43.11,78029.24,0.01,0.01846,1e-05,5.50904]
[1776853695562,43.11,78031.57,0.01,0.01847,1e-05,5.51362]
[1776853700599,43.11,78048.45,0.01,0.01862,1e-05,5.55204]
[1776853705636,43.12,78052.28,0.01,0.01867,1e-05,5.56439]
[1776853710670,43.12,78050.11,0.01,0.01866,1e-05,5.56305]
[1776853715705,43.15,78051.37,0.01,0.01873,1e-05,5.58102]
[1776853720744,43.16,78049.84,0.01,0.01874,1e-05,5.58166]
[1776853725775,43.17,78050.43,0.01,0.01876,1e-05,5.58641]
[1776853730810,43.17,78050.73,0.01,0.01877,1e-05,5.59047]
[1776853735845,43.18,78049.46,0.01,0.01877,1e-05,5.59091]
[1776853740880,43.18,78048.98,0.01,0.01878,1e-05,5.59315]
[1776853745968,43.19,78051.61,0.01,0.01882,1e-05,5.60243]
[1776853750989,43.19,78043.61,0.01,0.01876,1e-05,5.58753]
[1776853756023,43.2,78044.6,0.01,0.01878,1e-05,5.59311]
[1776853761058,43.21,78044.89,0.01,0.0188,1e-05,5.59704]
[1776853766093,43.21,78045.2,0.01,0.01881,1e-05,5.601]
[1776853770121,43.22,78055.38,0.01,0.01891,1e-05,5.6268]
[1776853775157,43.22,78058.7,0.01,0.01895,1e-05,5.63618]
[1776853780191,43.23,78058.59,0.01,0.01896,1e-05,5.63886]
[1776853785226,43.23,78059.07,0.01,0.01898,1e-05,5.64285]
[1776853790261,43.24,78059.27,0.01,0.01899,1e-05,5.64616]
[1776853795296,43.24,78058.86,0.01,0.019,1e-05,5.64805]
[1776853800335,43.25,78060.69,0.01,0.01902,1e-05,5.65505]
[1776853805370,43.25,78056.42,0.01,0.019,1e-05,5.64806]
[1776853810414,43.26,78053.41,0.01,0.01898,1e-05,5.64396]
[1776853816447,43.26,78054.42,0.01,0.019,1e-05,5.64965]
[1776853821484,43.27,78056.69,0.01,0.01904,1e-05,5.65762]
[1776853826518,43.27,78061.0,0.01,0.01908,1e-05,5.6702]
[1776853828535,43.27,78071.47,0.01,0.01918,1e-05,5.69538]
[1776853830547,43.27,78083.7,0.01,0.01929,1e-05,5.7246]
[1776853835581,43.28,78086.66,0.01,0.01932,1e-05,5.73242]
[1776853840619,43.28,78090.33,0.01,0.01937,1e-05,5.74303]
[1776853845651,43.28,78083.87,0.01,0.01932,1e-05,5.7301]
[1776853850686,43.29,78089.08,0.01,0.01937,1e-05,5.74427]
[1776853855721,43.29,78087.72,0.01,0.01937,1e-05,5.74307]
[1776853860756,43.29,78085.15,0.01,0.01935,1e-05,5.73909]
[1776853865791,43.3,78086.39,0.01,0.01937,1e-05,5.74396]
[1776853870828,43.3,78086.6,0.01,0.01938,1e-05,5.74642]
[1776853875863,43.3,78086.32,0.01,0.01938,1e-05,5.74771]
[1776853880899,43.31,78087.29,0.01,0.0194,1e-05,5.75226]
[1776853885931,43.31,78087.81,0.01,0.01941,1e-05,5.75535]
[1776853891977,43.32,78086.21,0.01,0.0194,1e-05,5.7523]
[1776853892982,43.32,78073.74,0.01,0.0193,1e-05,5.72416]
[1776853898016,43.32,78072.84,0.01,0.0193,1e-05,5.72421]
[1776853903049,43.32,78070.56,0.01,0.01928,1e-05,5.72104]
[1776853908086,43.33,78069.98,0.01,0.01929,1e-05,5.72184]
[1776853913122,43.33,78074.39,0.01,0.01934,1e-05,5.73409]
[1776853918156,43.33,78073.41,0.01,0.01933,1e-05,5.73382]
[1776853923191,43.34,78072.63,0.01,0.01934,1e-05,5.73403]
[1776853929233,43.34,78070.03,0.01,0.01932,1e-05,5.73044]
[1776853934269,43.35,78075.33,0.01,0.01938,1e-05,5.74474]
[1776853939304,43.35,78077.15,0.01,0.0194,1e-05,5.75088]
[1776853944339,43.35,78078.66,0.01,0.01942,1e-05,5.75624]
[1776853945802,43.35,78065.01,0.01,0.0193,1e-05,5.72495]
[1776853951388,43.36,78071.03,0.01,0.01936,1e-05,5.74012]
[1776853956423,43.36,78070.84,0.01,0.01937,1e-05,5.74162]
[1776853957922,43.36,78070.84,0.01,0.01937,1e-05,5.74162]
[1776853957982,43.36,78072.52,0.01,0.01938,1e-05,5.7459]
[1776853958709,43.36,78072.52,0.01,0.01938,1e-05,5.7459]
[1776853958915,43.36,78072.52,0.01,0.01938,1e-05,5.7459]
[1776853959003,43.36,78072.52,0.01,0.01938,1e-05,5.7459]
[1776853959104,43.36,78087.24,0.01,0.01952,1e-05,5.78091]
[1776853961458,43.36,78097.73,0.01,0.01962,1e-05,5.80603]
[1776853966494,43.37,78096.15,0.01,0.01961,1e-05,5.80374]
[1776853971529,43.37,78094.37,0.01,0.0196,1e-05,5.801]
[1776853976016,43.37,78104.95,0.01,0.0197,1e-05,5.82686]
[1776853981598,43.37,78110.55,0.01,0.01975,1e-05,5.84141]
[1776853986638,43.37,78111.9,0.01,0.01977,1e-05,5.84568]
[1776853991675,43.38,78113.56,0.01,0.01979,1e-05,5.85062]
[1776853996705,43.38,78112.34,0.01,0.01978,1e-05,5.84876]
[1776854001740,43.38,78112.89,0.01,0.01979,1e-05,5.85109]
[1776854004761,43.38,78129.39,0.01,0.01994,1e-05,5.89059]
[1776854009801,43.38,78132.53,0.01,0.01997,1e-05,5.89865]
[1776854015839,43.38,78133.14,0.01,0.01998,1e-05,5.89961]
[1776854020873,43.38,78136.31,0.01,0.02001,1e-05,5.9077]
[1776854025908,43.38,78134.01,0.01,0.01999,1e-05,5.90281]
[1776854030943,43.39,78138.81,0.01,0.02004,1e-05,5.91475]
[1776854035978,43.39,78136.68,0.01,0.02002,1e-05,5.9102]
[1776854041015,43.39,78137.26,0.01,0.02003,1e-05,5.91209]
[1776854046051,43.39,78137.05,0.01,0.02003,1e-05,5.9121]
[1776854051087,43.39,78136.01,0.01,0.02002,1e-05,5.91026]
[1776854055113,43.39,78119.99,0.01,0.01988,1e-05,5.87274]
[1776854060148,43.39,78122.17,0.01,0.0199,1e-05,5.87878]
[1776854065182,43.39,78118.05,0.01,0.01986,1e-05,5.87]
[1776854070219,43.39,78104.09,0.01,0.01974,1e-05,5.83807]
[1776854075254,43.4,78102.62,0.01,0.01973,1e-05,5.83452]
[1776854080400,43.4,78106.95,0.01,0.01977,1e-05,5.84557]
[1776854080971,43.4,78106.95,0.01,0.01977,1e-05,5.84557]
[1776854081030,43.4,78128.08,0.01,0.01996,1e-05,5.89556]
[1776854081393,43.4,78128.08,0.01,0.01996,1e-05,5.89556]
[1776854081475,43.4,78128.08,0.01,0.01996,1e-05,5.89556]
[1776854083311,43.4,78140.01,0.01,0.02008,1e-05,5.92414]
[1776854088345,43.4,78140.75,0.01,0.02009,1e-05,5.92695]
[1776854093380,43.4,78142.48,0.01,0.02011,1e-05,5.93243]
[1776854098415,43.4,78143.88,0.01,0.02012,1e-05,5.93657]
[1776854100429,43.4,78153.24,0.01,0.02021,1e-05,5.95892]
[1776854105465,43.4,78148.99,0.01,0.02017,1e-05,5.94897]
[1776854106971,43.4,78164.29,0.01,0.02031,1e-05,5.9855]
[1776854109492,43.4,78153.49,0.01,0.02021,1e-05,5.9597]
[1776854114530,43.4,78145.34,0.01,0.02014,1e-05,5.94049]
[1776854119565,43.41,78145.76,0.01,0.02014,1e-05,5.94176]
[1776854124600,43.41,78146.08,0.01,0.02015,1e-05,5.94276]
[1776854129635,43.41,78147.65,0.01,0.02016,1e-05,5.94673]
[1776854134670,43.41,78149.01,0.01,0.02017,1e-05,5.9489]
[1776854139705,43.41,78149.7,0.01,0.02018,1e-05,5.95072]
[1776854142726,43.41,78159.25,0.01,0.02027,1e-05,5.97358]
[1776854147763,43.41,78160.74,0.01,0.02028,1e-05,5.97708]
[1776854152798,43.41,78157.74,0.01,0.02025,1e-05,5.96986]
[1776854157835,43.41,78157.17,0.01,0.02025,1e-05,5.96851]
[1776854162871,43.41,78148.86,0.01,0.02017,1e-05,5.94879]
[1776854167905,43.41,78145.98,0.01,0.02015,1e-05,5.94215]
[1776854172941,43.41,78143.31,0.01,0.02012,1e-05,5.93607]
[1776854177975,43.41,78141.92,0.01,0.02011,1e-05,5.93306]
[1776854183011,43.41,78135.83,0.01,0.02006,1e-05,5.91897]
[1776854188045,43.41,78135.6,0.01,0.02006,1e-05,5.91885]
[1776854193084,43.41,78133.07,0.01,0.02003,1e-05,5.91207]
[1776854198115,43.41,78125.97,0.01,0.01997,1e-05,5.89581]
[1776854203150,43.41,78125.54,0.01,0.01997,1e-05,5.8954]
[1776854208227,43.41,78124.78,0.01,0.01996,1e-05,5.89409]
[1776854208303,43.41,78117.36,0.01,0.01989,1e-05,5.8767]
[1776854209282,43.41,78117.36,0.01,0.01989,1e-05,5.8767]
[1776854209320,43.41,78111.02,0.01,0.01984,1e-05,5.86189]
[1776854215243,43.42,78106.68,0.01,0.0198,1e-05,5.85278]
[1776854220278,43.42,78102.04,0.01,0.01976,1e-05,5.84291]
[1776854225313,43.42,78102.18,0.01,0.01977,1e-05,5.84447]
[1776854230348,43.42,78109.24,0.01,0.01984,1e-05,5.86198]
[1776854234377,43.42,78098.0,0.01,0.01974,1e-05,5.83639]
[1776854239411,43.42,78097.06,0.01,0.01974,1e-05,5.83529]
[1776854244446,43.43,78092.3,0.01,0.0197,1e-05,5.82524]
[1776854249484,43.43,78096.47,0.01,0.01974,1e-05,5.83615]
[1776854254519,43.43,78098.17,0.01,0.01975,1e-05,5.83999]
[1776854261566,43.43,78106.08,0.01,0.01983,1e-05,5.85983]
[1776854264586,43.43,78106.06,0.01,0.01983,1e-05,5.86031]
[1776854269622,43.43,78108.02,0.01,0.01985,1e-05,5.86578]
[1776854274656,43.44,78108.13,0.01,0.01986,1e-05,5.86688]
[1776854279693,43.44,78119.02,0.01,0.01996,1e-05,5.89339]
[1776854284726,43.44,78121.67,0.01,0.01999,1e-05,5.90022]
[1776854289762,43.44,78124.38,0.01,0.02001,1e-05,5.90715]
[1776854294797,43.44,78124.11,0.01,0.02001,1e-05,5.907]
[1776854299831,43.44,78128.4,0.01,0.02006,1e-05,5.91761]
[1776854304868,43.44,78125.77,0.01,0.02003,1e-05,5.91179]
[1776854309901,43.44,78126.07,0.01,0.02004,1e-05,5.91295]
[1776854316950,43.44,78126.73,0.01,0.02004,1e-05,5.91389]
[1776854322993,43.44,78126.79,0.01,0.02004,1e-05,5.91454]
[1776854328516,43.44,78125.28,0.01,0.02003,1e-05,5.9115]
[1776854334069,43.45,78122.17,0.01,0.02001,1e-05,5.90464]
[1776854339104,43.45,78125.23,0.01,0.02004,1e-05,5.91236]
[1776854344139,43.45,78122.69,0.01,0.02001,1e-05,5.90679]
[1776854349175,43.45,78125.12,0.01,0.02004,1e-05,5.91301]
[1776854354209,43.45,78126.06,0.01,0.02005,1e-05,5.91567]
[1776854359244,43.45,78130.79,0.01,0.02009,1e-05,5.92726]
[1776854364279,43.45,78130.97,0.01,0.0201,1e-05,5.928]
[1776854369316,43.45,78130.53,0.01,0.02009,1e-05,5.92727]
[1776854374353,43.45,78127.39,0.01,0.02006,1e-05,5.91896]
[1776854379387,43.45,78127.41,0.01,0.02006,1e-05,5.91939]
[1776854384425,43.45,78127.68,0.01,0.02007,1e-05,5.92041]
[1776854389458,43.45,78126.78,0.01,0.02006,1e-05,5.91865]
[1776854394493,43.45,78127.93,0.01,0.02007,1e-05,5.92182]
[1776854399529,43.45,78129.03,0.01,0.02009,1e-05,5.92472]
[1776854404564,43.45,78132.19,0.01,0.02012,1e-05,5.93255]
[1776854409599,43.45,78133.42,0.01,0.02013,1e-05,5.9357]
[1776854414635,43.46,78134.79,0.01,0.02014,1e-05,5.93916]
[1776854419670,43.46,78135.31,0.01,0.02015,1e-05,5.9406]
[1776854424705,43.46,78136.78,0.01,0.02016,1e-05,5.94427]
[1776854429739,43.46,78136.76,0.01,0.02016,1e-05,5.9444]
[1776854434775,43.46,78138.0,0.01,0.02017,1e-05,5.94626]
[1776854439810,43.46,78136.92,0.01,0.02016,1e-05,5.94387]
[1776854444844,43.46,78136.87,0.01,0.02016,1e-05,5.94393]
[1776854449878,43.46,78137.45,0.01,0.02017,1e-05,5.94546]
[1776854454914,43.46,78135.93,0.01,0.02015,1e-05,5.94203]
[1776854459950,43.46,78135.17,0.01,0.02015,1e-05,5.94041]
[1776854462970,43.46,78122.97,0.01,0.02004,1e-05,5.91162]
[1776854468010,43.46,78120.85,0.01,0.02002,1e-05,5.90705]
[1776854473042,43.46,78116.55,0.01,0.01998,1e-05,5.89739]
[1776854478077,43.46,78115.69,0.01,0.01998,1e-05,5.89592]
[1776854483112,43.46,78117.61,0.01,0.02,1e-05,5.90101]
[1776854488148,43.46,78123.59,0.01,0.02005,1e-05,5.91564]
[1776854495201,43.46,78123.79,0.01,0.02005,1e-05,5.91544]
[1776854500235,43.46,78126.07,0.01,0.02007,1e-05,5.92123]
[1776854505274,43.46,78127.3,0.01,0.02009,1e-05,5.92449]
[1776854510306,43.46,78128.16,0.01,0.0201,1e-05,5.92685]
[1776854515341,43.47,78128.4,0.01,0.0201,1e-05,5.92771]
[1776854520375,43.47,78128.72,0.01,0.0201,1e-05,5.92877]
[1776854524404,43.47,78118.98,0.01,0.02002,1e-05,5.90594]
[1776854529438,43.47,78113.76,0.01,0.01997,1e-05,5.89417]
[1776854534474,43.47,78113.02,0.01,0.01997,1e-05,5.893]
[1776854539508,43.47,78110.29,0.01,0.01994,1e-05,5.88715]
[1776854544543,43.47,78102.2,0.01,0.01987,1e-05,5.86871]
[1776854549578,43.47,78099.47,0.01,0.01985,1e-05,5.86309]
[1776854554613,43.47,78098.68,0.01,0.01984,1e-05,5.86083]
[1776854559653,43.47,78098.04,0.01,0.01984,1e-05,5.86033]
[1776854564689,43.48,78097.88,0.01,0.01984,1e-05,5.86079]
[1776854569723,43.48,78095.28,0.01,0.01982,1e-05,5.85553]
[1776854574762,43.48,78098.3,0.01,0.01985,1e-05,5.86347]
[1776854580284,43.48,78102.09,0.01,0.01989,1e-05,5.87314]
[1776854586844,43.48,78102.91,0.01,0.0199,1e-05,5.87607]
[1776854591879,43.48,78107.55,0.01,0.01995,1e-05,5.88765]
[1776854597923,43.48,78105.09,0.01,0.01993,1e-05,5.88261]
[1776854602956,43.49,78101.92,0.01,0.0199,1e-05,5.87582]
[1776854607991,43.49,78098.99,0.01,0.01988,1e-05,5.86965]
[1776854613034,43.49,78098.75,0.01,0.01987,1e-05,5.86861]
[1776854618075,43.49,78099.08,0.01,0.01988,1e-05,5.87013]
[1776854623106,43.49,78110.27,0.01,0.01998,1e-05,5.89719]
[1776854628141,43.49,78112.34,0.01,0.02001,1e-05,5.90256]
[1776854633177,43.49,78110.92,0.01,0.01999,1e-05,5.89968]
[1776854638212,43.49,78099.82,0.01,0.0199,1e-05,5.87403]
[1776854643246,43.49,78102.21,0.01,0.01992,1e-05,5.88038]
[1776854648281,43.5,78105.04,0.01,0.01995,1e-05,5.88765]
[1776854653316,43.5,78101.96,0.01,0.01992,1e-05,5.88102]
[1776854658351,43.5,78104.27,0.01,0.01995,1e-05,5.8871]
[1776854663386,43.5,78107.45,0.01,0.01998,1e-05,5.89515]
[1776854669428,43.5,78104.95,0.01,0.01996,1e-05,5.88992]
[1776854674465,43.5,78104.54,0.01,0.01995,1e-05,5.8883]
[1776854679503,43.5,78104.1,0.01,0.01995,1e-05,5.88784]
[1776854684534,43.5,78103.89,0.01,0.01995,1e-05,5.88793]
[1776854689571,43.5,78104.19,0.01,0.01996,1e-05,5.88922]
[1776854694613,43.5,78103.93,0.01,0.01996,1e-05,5.8892]
[1776854699647,43.51,78105.42,0.01,0.01997,1e-05,5.89327]
[1776854704685,43.51,78105.99,0.01,0.01998,1e-05,5.89515]
[1776854709717,43.51,78103.15,0.01,0.01996,1e-05,5.88898]
[1776854714752,43.51,78096.17,0.01,0.01989,1e-05,5.87319]
[1776854720794,43.51,78101.58,0.01,0.01995,1e-05,5.88674]
[1776854724823,43.51,78103.85,0.01,0.01997,1e-05,5.89265]
[1776854729862,43.51,78105.33,0.01,0.01999,1e-05,5.89665]
[1776854734892,43.51,78099.77,0.01,0.01993,1e-05,5.8829]
[1776854739930,43.51,78100.85,0.01,0.01994,1e-05,5.88604]
[1776854744966,43.51,78096.16,0.01,0.0199,1e-05,5.87563]
[1776854750000,43.52,78095.77,0.01,0.0199,1e-05,5.87538]
[1776854755036,43.52,78099.16,0.01,0.01994,1e-05,5.88399]
[1776854760071,43.52,78097.96,0.01,0.01993,1e-05,5.88179]
[1776854765106,43.52,78095.64,0.01,0.01991,1e-05,5.87699]
[1776854770141,43.52,78093.25,0.01,0.01989,1e-05,5.87203]
[1776854775177,43.52,78091.77,0.01,0.01988,1e-05,5.86927]
[1776854780212,43.52,78088.74,0.01,0.01986,1e-05,5.86288]
[1776854785247,43.52,78088.88,0.01,0.01986,1e-05,5.86397]
[1776854790282,43.53,78092.81,0.01,0.0199,1e-05,5.87396]
[1776854795320,43.53,78088.69,0.01,0.01986,1e-05,5.8638]
[1776854800352,43.53,78091.87,0.01,0.01989,1e-05,5.87198]
[1776854805387,43.53,78092.35,0.01,0.0199,1e-05,5.8738]
[1776854810422,43.53,78091.61,0.01,0.0199,1e-05,5.87274]
[1776854815457,43.53,78094.81,0.01,0.01993,1e-05,5.88092]
[1776854820493,43.53,78090.81,0.01,0.01989,1e-05,5.87216]
[1776854825529,43.53,78087.57,0.01,0.01987,1e-05,5.86526]
[1776854830562,43.53,78088.6,0.01,0.01988,1e-05,5.86841]
[1776854835597,43.54,78096.58,0.01,0.01995,1e-05,5.88785]
[1776854842120,43.54,78096.09,0.01,0.01995,1e-05,5.88747]
[1776854847681,43.54,78096.06,0.01,0.01995,1e-05,5.88795]
[1776854853724,43.54,78096.11,0.01,0.01995,1e-05,5.88749]
[1776854858760,43.54,78097.93,0.01,0.01997,1e-05,5.89232]
[1776854863798,43.54,78097.83,0.01,0.01997,1e-05,5.8926]
[1776854868831,43.54,78098.0,0.01,0.01998,1e-05,5.8935]
[1776854873866,43.54,78094.47,0.01,0.01995,1e-05,5.8857]
[1776854878901,43.54,78095.74,0.01,0.01996,1e-05,5.88924]
[1776854883937,43.54,78096.06,0.01,0.01997,1e-05,5.89052]
[1776854888972,43.55,78095.56,0.01,0.01996,1e-05,5.88986]
[1776854894007,43.55,78096.06,0.01,0.01997,1e-05,5.89166]
[1776854900048,43.55,78096.9,0.01,0.01998,1e-05,5.89424]
[1776854905083,43.55,78096.77,0.01,0.01998,1e-05,5.89442]
[1776854907097,43.55,78106.7,0.01,0.02007,1e-05,5.91801]
[1776854912613,43.55,78111.72,0.01,0.02012,1e-05,5.9295]
[1776854915153,43.55,78100.26,0.01,0.02002,1e-05,5.90324]
[1776854920188,43.55,78100.72,0.01,0.02002,1e-05,5.90473]
[1776854925226,43.55,78102.87,0.01,0.02005,1e-05,5.91085]
[1776854930261,43.56,78102.45,0.01,0.02006,1e-05,5.91344]
[1776854935296,43.57,78106.77,0.01,0.02011,1e-05,5.92716]
[1776854940330,43.57,78100.18,0.01,0.02006,1e-05,5.91508]
[1776854945369,43.58,78098.21,0.01,0.02006,1e-05,5.91396]
[1776854950401,43.58,78096.29,0.01,0.02006,1e-05,5.91301]
[1776854956444,43.59,78095.15,0.01,0.02006,1e-05,5.91456]
[1776854961479,43.6,78095.0,0.01,0.02008,1e-05,5.91773]
[1776854965508,43.6,78107.86,0.01,0.02021,1e-05,5.95095]
[1776854970543,43.61,78109.34,0.01,0.02023,1e-05,5.95762]
[1776854975577,43.61,78109.39,0.01,0.02024,1e-05,5.95966]
[1776854980613,43.62,78113.42,0.01,0.02029,1e-05,5.97236]
[1776854986654,43.62,78110.38,0.01,0.02028,1e-05,5.96881]
[1776854991689,43.63,78110.66,0.01,0.02029,1e-05,5.97252]
[1776854996724,43.63,78108.35,0.01,0.02028,1e-05,5.97004]
[1776855001759,43.64,78105.52,0.01,0.02027,1e-05,5.96636]
[1776855006794,43.64,78104.75,0.01,0.02027,1e-05,5.9676]
[1776855012836,43.65,78104.28,0.01,0.02028,1e-05,5.97012]
[1776855017871,43.66,78102.35,0.01,0.02028,1e-05,5.96857]
[1776855022907,43.66,78101.81,0.01,0.02029,1e-05,5.97029]
[1776855027941,43.67,78101.36,0.01,0.02029,1e-05,5.97222]
[1776855032978,43.67,78099.02,0.01,0.02028,1e-05,5.96839]
[1776855038015,43.68,78100.17,0.01,0.0203,1e-05,5.97414]
[1776855043049,43.68,78096.22,0.01,0.02028,1e-05,5.96775]
[1776855048084,43.69,78096.98,0.01,0.0203,1e-05,5.97254]
[1776855053123,43.69,78096.63,0.01,0.02031,1e-05,5.97467]
[1776855058159,43.7,78095.11,0.01,0.02031,1e-05,5.97459]
[1776855063196,43.7,78097.06,0.01,0.02033,1e-05,5.98156]
[1776855068229,43.71,78100.41,0.01,0.02038,1e-05,5.99292]
[1776855073264,43.71,78100.5,0.01,0.02039,1e-05,5.9959]
[1776855078299,43.72,78096.31,0.01,0.02036,1e-05,5.98869]
[1776855083808,43.72,78093.55,0.01,0.02035,1e-05,5.98496]
[1776855089376,43.73,78091.58,0.01,0.02034,1e-05,5.98369]
[1776855094413,43.73,78091.12,0.01,0.02035,1e-05,5.98418]
[1776855099447,43.74,78089.83,0.01,0.02035,1e-05,5.98395]
[1776855104483,43.74,78090.42,0.01,0.02036,1e-05,5.98816]
[1776855109517,43.75,78098.34,0.01,0.02045,1e-05,6.00969]
[1776855116566,43.75,78098.55,0.01,0.02046,1e-05,6.01381]
[1776855121601,43.76,78109.91,0.01,0.02058,1e-05,6.04345]
[1776855126636,43.76,78112.46,0.01,0.02061,1e-05,6.05184]
[1776855131671,43.76,78112.41,0.01,0.02062,1e-05,6.05396]
[1776855136707,43.77,78114.05,0.01,0.02064,1e-05,6.06009]
[1776855141741,43.77,78112.62,0.01,0.02064,1e-05,6.05882]
[1776855146776,43.77,78111.85,0.01,0.02064,1e-05,6.05915]
[1776855151811,43.78,78110.58,0.01,0.02063,1e-05,6.05707]
[1776855156846,43.78,78115.12,0.01,0.02068,1e-05,6.07005]
[1776855161881,43.78,78114.72,0.01,0.02069,1e-05,6.07117]
[1776855166919,43.79,78115.93,0.01,0.02071,1e-05,6.07612]
[1776855171954,43.79,78118.32,0.01,0.02074,1e-05,6.08385]
[1776855176989,43.79,78119.56,0.01,0.02076,1e-05,6.08875]
[1776855182025,43.8,78120.3,0.01,0.02077,1e-05,6.09242]
[1776855187060,43.8,78120.64,0.01,0.02078,1e-05,6.0951]
[1776855192095,43.8,78120.8,0.01,0.02079,1e-05,6.09732]
[1776855198137,43.81,78120.81,0.01,0.0208,1e-05,6.09953]
[1776855203172,43.81,78120.25,0.01,0.0208,1e-05,6.09998]
[1776855209215,43.81,78122.35,0.01,0.02083,1e-05,6.10715]
[1776855214251,43.82,78125.17,0.01,0.02088,1e-05,6.11857]
[1776855219286,43.83,78127.96,0.01,0.02093,1e-05,6.13108]
[1776855222306,43.84,78137.99,0.01,0.02104,1e-05,6.15872]
[1776855227341,43.85,78140.56,0.01,0.02109,1e-05,6.17143]
[1776855232376,43.86,78140.05,0.01,0.0211,1e-05,6.17555]
[1776855237411,43.87,78131.23,0.01,0.02104,1e-05,6.15846]
[1776855242451,43.88,78129.09,0.01,0.02104,1e-05,6.1598]
[1776855247481,43.89,78120.74,0.01,0.02099,1e-05,6.14515]
[1776855252517,43.9,78115.22,0.01,0.02096,1e-05,6.1374]
[1776855257551,43.9,78115.82,0.01,0.02099,1e-05,6.1444]
[1776855262586,43.91,78123.85,0.01,0.02108,1e-05,6.16925]
[1776855267622,43.92,78122.17,0.01,0.02109,1e-05,6.17045]
[1776855273664,43.93,78121.79,0.01,0.02111,1e-05,6.1746]
[1776855278699,43.94,78121.29,0.01,0.02112,1e-05,6.17861]
[1776855283734,43.95,78120.47,0.01,0.02114,1e-05,6.18181]
[1776855288769,43.96,78110.92,0.01,0.02107,1e-05,6.16388]
[1776855293805,43.97,78109.0,0.01,0.02107,1e-05,6.16452]
[1776855298841,43.98,78108.71,0.01,0.02109,1e-05,6.16908]
[1776855303877,43.99,78096.44,0.01,0.02099,1e-05,6.14469]
[1776855308912,43.99,78092.88,0.01,0.02098,1e-05,6.14155]
[1776855313947,44.0,78092.93,0.01,0.021,1e-05,6.14708]
[1776855319990,44.01,78092.52,0.01,0.02103,1e-05,6.15254]
[1776855325510,44.03,78094.3,0.01,0.02107,1e-05,6.16316]
[1776855331069,44.03,78093.04,0.01,0.02107,1e-05,6.16408]
[1776855336105,44.04,78092.01,0.01,0.02109,1e-05,6.16679]
[1776855340133,44.05,78081.72,0.01,0.021,1e-05,6.14615]
[1776855345169,44.06,78076.45,0.01,0.02098,1e-05,6.13878]
[1776855350203,44.07,78072.57,0.01,0.02096,1e-05,6.13485]
[1776855355238,44.08,78073.11,0.01,0.02099,1e-05,6.14154]
[1776855360273,44.09,78076.37,0.01,0.02104,1e-05,6.15469]
[1776855365321,44.09,78082.61,0.01,0.02112,1e-05,6.17493]
[1776855370348,44.1,78078.83,0.01,0.02111,1e-05,6.17082]
[1776855375382,44.11,78075.22,0.01,0.02109,1e-05,6.1672]
[1776855380418,44.12,78066.87,0.01,0.02103,1e-05,6.15226]
[1776855385452,44.13,78066.82,0.01,0.02105,1e-05,6.15734]
[1776855390488,44.14,78066.83,0.01,0.02108,1e-05,6.16251]
[1776855395522,44.15,78066.17,0.01,0.02109,1e-05,6.16476]
[1776855400564,44.16,78070.2,0.01,0.02115,1e-05,6.18052]
[1776855405597,44.16,78061.34,0.01,0.02109,1e-05,6.16423]
[1776855411640,44.17,78063.48,0.01,0.02113,1e-05,6.17541]
[1776855417682,44.18,78064.44,0.01,0.02116,1e-05,6.18364]
[1776855422723,44.19,78065.49,0.01,0.02119,1e-05,6.19105]
[1776855428759,44.2,78066.41,0.01,0.02122,1e-05,6.19902]
[1776855433795,44.21,78063.2,0.01,0.02121,1e-05,6.19606]
[1776855438830,44.22,78063.23,0.01,0.02123,1e-05,6.20088]
[1776855443864,44.23,78063.3,0.01,0.02125,1e-05,6.20575]
[1776855448902,44.23,78063.22,0.01,0.02127,1e-05,6.21023]
[1776855453936,44.24,78064.59,0.01,0.0213,1e-05,6.21688]
[1776855460221,44.25,78064.94,0.01,0.02132,1e-05,6.22137]
[1776855460323,44.25,78070.47,0.01,0.02138,1e-05,6.23658]
[1776855461091,44.25,78070.47,0.01,0.02138,1e-05,6.23658]
[1776855461197,44.25,78070.47,0.01,0.02138,1e-05,6.23658]
[1776855461301,44.25,78070.47,0.01,0.02138,1e-05,6.23658]
[1776855461402,44.25,78090.42,0.01,0.02157,1e-05,6.28601]
[1776855464008,44.26,78100.39,0.01,0.02168,1e-05,6.31286]
[1776855466500,44.26,78112.65,0.01,0.0218,1e-05,6.34441]
[1776855472065,44.27,78104.61,0.01,0.02174,1e-05,6.32895]
[1776855477100,44.27,78105.43,0.01,0.02176,1e-05,6.33459]
[1776855482135,44.28,78104.74,0.01,0.02177,1e-05,6.33649]
[1776855487170,44.28,78104.6,0.01,0.02178,1e-05,6.33971]
[1776855492205,44.29,78104.47,0.01,0.0218,1e-05,6.34293]
[1776855497240,44.3,78113.6,0.01,0.0219,1e-05,6.36882]
[1776855502275,44.3,78113.71,0.01,0.02191,1e-05,6.37238]
[1776855507310,44.31,78115.93,0.01,0.02195,1e-05,6.38106]
[1776855510331,44.31,78128.87,0.01,0.02208,1e-05,6.41492]
[1776855515367,44.31,78135.91,0.01,0.02216,1e-05,6.43393]
[1776855520401,44.32,78137.48,0.01,0.02219,1e-05,6.44056]
[1776855525436,44.32,78138.32,0.01,0.0222,1e-05,6.44532]
[1776855530516,44.33,78138.73,0.01,0.02222,1e-05,6.44899]
[1776855535552,44.33,78136.0,0.01,0.0222,1e-05,6.44486]
[1776855540587,44.34,78135.92,0.01,0.02221,1e-05,6.4473]
[1776855545621,44.34,78135.66,0.01,0.02222,1e-05,6.44927]
[1776855550656,44.34,78136.52,0.01,0.02224,1e-05,6.45398]
[1776855555691,44.35,78137.74,0.01,0.02227,1e-05,6.4623]
[1776855560726,44.36,78137.14,0.01,0.02229,1e-05,6.46541]
[1776855564754,44.36,78152.21,0.01,0.02244,1e-05,6.50433]
[1776855571803,44.37,78153.56,0.01,0.02246,1e-05,6.50771]
[1776855577274,44.37,78149.41,0.01,0.02243,1e-05,6.50033]
[1776855582882,44.38,78145.49,0.01,0.0224,1e-05,6.49435]
[1776855587916,44.38,78151.73,0.01,0.02248,1e-05,6.51303]
[1776855593958,44.39,78151.98,0.01,0.02249,1e-05,6.51725]
[1776855598994,44.39,78155.49,0.01,0.02254,1e-05,6.52893]
[1776855604030,44.4,78157.96,0.01,0.02258,1e-05,6.53805]
[1776855609067,44.4,78164.99,0.01,0.02266,1e-05,6.55836]
[1776855614102,44.41,78158.39,0.01,0.0226,1e-05,6.5439]
[1776855619135,44.41,78161.7,0.01,0.02265,1e-05,6.5549]
[1776855624172,44.41,78160.62,0.01,0.02265,1e-05,6.55483]
[1776855629207,44.42,78167.86,0.01,0.02273,1e-05,6.57562]
[1776855634240,44.42,78164.66,0.01,0.0227,1e-05,6.5692]
[1776855639275,44.43,78169.8,0.01,0.02277,1e-05,6.58456]
[1776855644311,44.43,78169.69,0.01,0.02277,1e-05,6.58666]
[1776855650354,44.44,78165.92,0.01,0.02275,1e-05,6.58003]
[1776855655388,44.44,78161.79,0.01,0.02272,1e-05,6.57211]
[1776855660424,44.44,78166.16,0.01,0.02277,1e-05,6.58555]
[1776855665458,44.45,78163.47,0.01,0.02275,1e-05,6.58112]
[1776855670494,44.45,78152.95,0.01,0.02266,1e-05,6.55715]
[1776855674523,44.45,78171.53,0.01,0.02285,1e-05,6.60593]
[1776855679558,44.46,78176.51,0.01,0.02291,1e-05,6.62059]
[1776855684592,44.46,78174.76,0.01,0.0229,1e-05,6.61819]
[1776855689628,44.46,78174.95,0.01,0.02291,1e-05,6.62072]
[1776855694662,44.47,78174.75,0.01,0.02291,1e-05,6.62094]
[1776855699698,44.47,78177.92,0.01,0.02295,1e-05,6.63096]
[1776855704733,44.47,78176.15,0.01,0.02294,1e-05,6.62847]
[1776855709769,44.48,78172.22,0.01,0.02291,1e-05,6.62055]
[1776855714803,44.48,78175.58,0.01,0.02296,1e-05,6.63106]
[1776855719840,44.48,78181.41,0.01,0.02302,1e-05,6.64771]
[1776855722860,44.49,78193.9,0.01,0.02315,1e-05,6.68043]
[1776855728905,44.49,78191.27,0.01,0.02313,1e-05,6.67562]
[1776855733937,44.49,78185.61,0.01,0.02308,1e-05,6.6629]
[1776855738972,44.49,78186.73,0.01,0.0231,1e-05,6.6674]
[1776855744011,44.5,78186.43,0.01,0.0231,1e-05,6.66827]
[1776855749043,44.5,78188.5,0.01,0.02313,1e-05,6.67513]
[1776855754078,44.5,78187.25,0.01,0.02312,1e-05,6.67221]
[1776855759113,44.5,78186.15,0.01,0.02312,1e-05,6.67102]
[1776855764149,44.51,78196.29,0.01,0.02323,1e-05,6.69834]
[1776855765907,44.51,78196.29,0.01,0.02323,1e-05,6.69834]
[1776855765975,44.51,78200.29,0.01,0.02327,1e-05,6.70907]
[1776855767174,44.51,78227.76,0.01,0.02355,1e-05,6.77955]
[1776855772209,44.51,78219.12,0.01,0.02347,1e-05,6.7583]
[1776855775228,44.51,78228.7,0.01,0.02357,1e-05,6.78339]
[1776855776322,44.51,78228.7,0.01,0.02357,1e-05,6.78339]
[1776855776399,44.51,78231.23,0.01,0.02359,1e-05,6.79018]
[1776855778717,44.51,78241.05,0.01,0.02369,1e-05,6.81568]
[1776855784291,44.51,78248.45,0.01,0.02377,1e-05,6.83514]
[1776855786307,44.51,78260.28,0.01,0.02389,1e-05,6.86583]
[1776855788788,44.51,78246.97,0.01,0.02376,1e-05,6.83148]
[1776855792352,44.51,78257.01,0.01,0.02386,1e-05,6.8576]
[1776855797386,44.51,78253.34,0.01,0.02382,1e-05,6.84818]
[1776855802419,44.51,78251.83,0.01,0.02381,1e-05,6.84439]
[1776855806448,44.51,78263.19,0.01,0.02393,1e-05,6.87444]
[1776855811483,44.52,78262.66,0.01,0.02392,1e-05,6.8729]
[1776855816518,44.52,78260.07,0.01,0.0239,1e-05,6.86742]
[1776855821554,44.52,78260.35,0.01,0.02391,1e-05,6.8694]
[1776855826588,44.52,78257.61,0.01,0.02389,1e-05,6.86358]
[1776855831624,44.52,78261.55,0.01,0.02394,1e-05,6.87551]
[1776855836659,44.53,78264.35,0.01,0.02398,1e-05,6.88576]
[1776855841696,44.53,78265.28,0.01,0.024,1e-05,6.89111]
[1776855846731,44.54,78263.51,0.01,0.02399,1e-05,6.88942]
[1776855851766,44.54,78255.57,0.01,0.02392,1e-05,6.87176]
[1776855856805,44.55,78255.85,0.01,0.02394,1e-05,6.87556]
[1776855861836,44.55,78258.28,0.01,0.02398,1e-05,6.88483]
[1776855866871,44.56,78249.33,0.01,0.02389,1e-05,6.8646]
[1776855871906,44.56,78255.13,0.01,0.02396,1e-05,6.88132]
[1776855876942,44.57,78249.57,0.01,0.02392,1e-05,6.86993]
[1776855881976,44.57,78249.83,0.01,0.02393,1e-05,6.87363]
[1776855884996,44.58,78239.2,0.01,0.02383,1e-05,6.84797]
[1776855890033,44.58,78240.43,0.01,0.02386,1e-05,6.85432]
[1776855895085,44.59,78242.0,0.01,0.02389,1e-05,6.86147]
[1776855897082,44.59,78232.3,0.01,0.02379,1e-05,6.83766]
[1776855897629,44.59,78232.3,0.01,0.02379,1e-05,6.83766]
[1776855898099,44.59,78225.88,0.01,0.02373,1e-05,6.82177]
[1776855898920,44.59,78225.88,0.01,0.02373,1e-05,6.82177]
[1776855899100,44.59,78210.0,0.01,0.02357,1e-05,6.78167]
[1776855900119,44.59,78197.76,0.01,0.02345,1e-05,6.75109]
[1776855902119,44.59,78222.11,0.01,0.0237,1e-05,6.81506]
[1776855907155,44.6,78218.62,0.01,0.02368,1e-05,6.80955]
[1776855912194,44.6,78209.54,0.01,0.0236,1e-05,6.78975]
[1776855914205,44.61,78195.77,0.01,0.02347,1e-05,6.75598]
[1776855919705,44.61,78193.98,0.01,0.02347,1e-05,6.75614]
[1776855925281,44.62,78195.43,0.01,0.0235,1e-05,6.76371]
[1776855930317,44.63,78201.7,0.01,0.02358,1e-05,6.78357]
[1776855935353,44.63,78207.07,0.01,0.02364,1e-05,6.7996]
[1776855938372,44.64,78216.47,0.01,0.02375,1e-05,6.82586]
[1776855943774,44.64,78213.33,0.01,0.02373,1e-05,6.82042]
[1776855943841,44.64,78216.18,0.01,0.02376,1e-05,6.82908]
[1776855944553,44.64,78216.18,0.01,0.02376,1e-05,6.82908]
[1776855944756,44.64,78216.18,0.01,0.02376,1e-05,6.82908]
[1776855944868,44.64,78216.18,0.01,0.02376,1e-05,6.82908]
[1776855944930,44.64,78238.66,0.01,0.024,1e-05,6.88778]
[1776855950468,44.65,78243.32,0.01,0.02406,1e-05,6.90269]
[1776855955503,44.65,78242.52,0.01,0.02406,1e-05,6.90329]
[1776855958524,44.66,78253.88,0.01,0.02419,1e-05,6.93493]
[1776855963560,44.66,78252.61,0.01,0.02418,1e-05,6.93399]
[1776855968594,44.66,78242.12,0.01,0.02408,1e-05,6.90917]
[1776855973629,44.67,78238.81,0.01,0.02406,1e-05,6.90327]
[1776855978666,44.67,78244.9,0.01,0.02414,1e-05,6.92168]
[1776855980131,44.67,78265.43,0.01,0.02435,1e-05,6.97566]
[1776855985714,44.68,78262.61,0.01,0.02433,1e-05,6.97076]
[1776855990748,44.68,78259.02,0.01,0.0243,1e-05,6.9635]
[1776855995783,44.68,78260.87,0.01,0.02433,1e-05,6.96907]
[1776856000818,44.69,78260.02,0.01,0.02433,1e-05,6.96897]
[1776856005853,44.69,78255.95,0.01,0.02429,1e-05,6.96046]
[1776856010891,44.69,78255.11,0.01,0.02429,1e-05,6.96042]
[1776856015923,44.7,78257.53,0.01,0.02433,1e-05,6.96888]
[1776856020959,44.7,78260.6,0.01,0.02437,1e-05,6.97895]
[1776856025993,44.7,78261.07,0.01,0.02438,1e-05,6.98217]
[1776856032036,44.71,78259.8,0.01,0.02438,1e-05,6.98123]
[1776856037072,44.71,78258.72,0.01,0.02438,1e-05,6.98041]
[1776856040094,44.71,78248.05,0.01,0.02427,1e-05,6.95379]
[1776856045127,44.72,78246.88,0.01,0.02427,1e-05,6.95296]
[1776856050162,44.72,78240.95,0.01,0.02421,1e-05,6.93976]
[1776856055198,44.72,78242.9,0.01,0.02424,1e-05,6.94573]
[1776856060234,44.73,78241.38,0.01,0.02423,1e-05,6.94404]
[1776856065268,44.73,78246.42,0.01,0.02429,1e-05,6.95939]
[1776856070310,44.73,78247.66,0.01,0.02432,1e-05,6.96471]
[1776856075346,44.74,78248.3,0.01,0.02433,1e-05,6.96846]
[1776856080382,44.74,78245.1,0.01,0.02431,1e-05,6.9622]
[1776856085416,44.74,78245.14,0.01,0.02431,1e-05,6.96439]
[1776856090905,44.75,78243.87,0.01,0.02431,1e-05,6.96356]
[1776856094479,44.75,78233.98,0.01,0.02421,1e-05,6.93909]
[1776856099515,44.75,78233.86,0.01,0.02422,1e-05,6.94106]
[1776856104550,44.76,78233.33,0.01,0.02423,1e-05,6.94193]
[1776856109584,44.76,78235.17,0.01,0.02425,1e-05,6.94895]
[1776856114619,44.76,78226.0,0.01,0.02416,1e-05,6.92599]
[1776856119656,44.77,78217.05,0.01,0.02408,1e-05,6.90513]
[1776856124690,44.77,78203.03,0.01,0.02395,1e-05,6.87144]
[1776856129724,44.78,78209.27,0.01,0.02402,1e-05,6.89082]
[1776856134759,44.78,78209.46,0.01,0.02404,1e-05,6.89393]
[1776856139795,44.79,78203.94,0.01,0.02399,1e-05,6.88229]
[1776856142817,44.79,78192.6,0.01,0.02388,1e-05,6.85472]
[1776856147851,44.79,78189.1,0.01,0.02386,1e-05,6.84863]
[1776856152888,44.8,78186.98,0.01,0.02384,1e-05,6.84552]
[1776856153894,44.8,78164.46,0.01,0.02362,1e-05,6.78899]
[1776856155908,44.8,78152.78,0.01,0.0235,1e-05,6.76058]
[1776856158928,44.8,78124.2,0.01,0.02322,1e-05,6.69029]
[1776856161398,44.81,78114.41,0.01,0.02313,1e-05,6.66726]
[1776856166985,44.82,78103.88,0.01,0.02305,1e-05,6.64604]
[1776856172021,44.82,78100.6,0.01,0.02303,1e-05,6.64106]
[1776856175041,44.83,78085.05,0.01,0.02289,1e-05,6.6048]
[1776856180076,44.84,78088.78,0.01,0.02294,1e-05,6.61897]
[1776856185111,44.84,78093.5,0.01,0.02301,1e-05,6.6355]
[1776856187124,44.85,78103.05,0.01,0.02311,1e-05,6.66133]
[1776856192160,44.85,78110.85,0.01,0.02321,1e-05,6.68527]
[1776856197194,44.86,78109.54,0.01,0.02321,1e-05,6.68615]
[1776856202229,44.87,78116.78,0.01,0.0233,1e-05,6.7086]
[1776856207265,44.87,78121.96,0.01,0.02337,1e-05,6.72561]
[1776856212299,44.88,78129.25,0.01,0.02346,1e-05,6.7479]
[1776856216329,44.88,78117.85,0.01,0.02336,1e-05,6.72183]
[1776856221368,44.89,78114.86,0.01,0.02334,1e-05,6.71813]
[1776856226403,44.9,78114.28,0.01,0.02335,1e-05,6.72053]
[1776856231438,44.9,78108.78,0.01,0.02331,1e-05,6.7091]
[1776856236473,44.91,78107.55,0.01,0.02331,1e-05,6.70991]
[1776856241508,44.92,78108.47,0.01,0.02334,1e-05,6.71614]
[1776856244529,44.92,78097.63,0.01,0.02324,1e-05,6.69107]
[1776856249565,44.93,78104.22,0.01,0.02332,1e-05,6.71171]
[1776856254600,44.93,78111.01,0.01,0.02341,1e-05,6.73275]
[1776856259636,44.94,78109.67,0.01,0.02341,1e-05,6.73303]
[1776856264671,44.94,78120.82,0.01,0.02354,1e-05,6.76498]
[1776856266683,44.95,78131.29,0.01,0.02365,1e-05,6.79298]
[1776856272171,44.95,78132.43,0.01,0.02368,1e-05,6.79971]
[1776856277761,44.96,78137.75,0.01,0.02374,1e-05,6.81644]
[1776856282797,44.96,78142.74,0.01,0.02381,1e-05,6.83218]
[1776856287834,44.97,78142.89,0.01,0.02382,1e-05,6.83599]
[1776856293873,44.97,78145.7,0.01,0.02386,1e-05,6.84518]
[1776856298909,44.98,78144.84,0.01,0.02386,1e-05,6.84574]
[1776856304952,44.98,78144.73,0.01,0.02388,1e-05,6.84875]
[1776856309987,44.99,78141.83,0.01,0.02386,1e-05,6.84405]
[1776856315026,44.99,78144.58,0.01,0.0239,1e-05,6.85381]
[1776856319051,45.0,78154.57,0.01,0.02401,1e-05,6.88151]
[1776856324086,45.0,78155.91,0.01,0.02403,1e-05,6.88739]
[1776856328114,45.0,78142.14,0.01,0.0239,1e-05,6.854]
[1776856333150,45.01,78140.23,0.01,0.02389,1e-05,6.85176]
[1776856338184,45.01,78143.29,0.01,0.02393,1e-05,6.86224]
[1776856343220,45.02,78142.12,0.01,0.02393,1e-05,6.86182]
[1776856348255,45.02,78146.06,0.01,0.02398,1e-05,6.87443]
[1776856353295,45.02,78146.54,0.01,0.02399,1e-05,6.87677]
[1776856358330,45.03,78156.38,0.01,0.0241,1e-05,6.90445]
[1776856359719,45.03,78156.38,0.01,0.0241,1e-05,6.90445]
[1776856360352,45.03,78158.33,0.01,0.02413,1e-05,6.91036]
[1776856361350,45.03,78179.05,0.01,0.02434,1e-05,6.96434]
[1776856366387,45.03,78179.58,0.01,0.02436,1e-05,6.96741]
[1776856370171,45.03,78179.81,0.01,0.02436,1e-05,6.96903]
[1776856370414,45.03,78180.55,0.01,0.02437,1e-05,6.97129]
[1776856375450,45.04,78189.81,0.01,0.02448,1e-05,6.99699]
[1776856380484,45.04,78192.87,0.01,0.02451,1e-05,7.00633]
[1776856385519,45.04,78183.75,0.01,0.02443,1e-05,6.98405]
[1776856388540,45.04,78169.8,0.01,0.02428,1e-05,6.94886]
[1776856390555,45.04,78157.37,0.01,0.02416,1e-05,6.91751]
[1776856394583,45.05,78167.04,0.01,0.02427,1e-05,6.94411]
[1776856399618,45.05,78167.56,0.01,0.02428,1e-05,6.94734]
[1776856404652,45.05,78164.6,0.01,0.02426,1e-05,6.94162]
[1776856409689,45.06,78158.67,0.01,0.0242,1e-05,6.92822]
[1776856411702,45.06,78149.12,0.01,0.0241,1e-05,6.90306]
[1776856416737,45.06,78150.47,0.01,0.02413,1e-05,6.90871]
[1776856421773,45.06,78149.51,0.01,0.02412,1e-05,6.90841]
[1776856426807,45.07,78149.67,0.01,0.02413,1e-05,6.91096]
[1776856431842,45.07,78154.05,0.01,0.02419,1e-05,6.92437]
[1776856436877,45.07,78157.11,0.01,0.02423,1e-05,6.93423]
[1776856441911,45.08,78158.47,0.01,0.02425,1e-05,6.93964]
[1776856446946,45.08,78151.42,0.01,0.02419,1e-05,6.92338]
[1776856451981,45.08,78150.03,0.01,0.02418,1e-05,6.92182]
[1776856457016,45.09,78150.51,0.01,0.02419,1e-05,6.92507]
[1776856460039,45.09,78163.3,0.01,0.02433,1e-05,6.95966]
[1776856465077,45.09,78163.97,0.01,0.02435,1e-05,6.96308]
[1776856470112,45.1,78157.88,0.01,0.02429,1e-05,6.94908]
[1776856475147,45.1,78162.43,0.01,0.02434,1e-05,6.9612]
[1776856482195,45.1,78162.48,0.01,0.02435,1e-05,6.96368]
[1776856487232,45.1,78163.8,0.01,0.02437,1e-05,6.96875]
[1776856493732,45.11,78164.07,0.01,0.02438,1e-05,6.97138]
[1776856497304,45.11,78154.13,0.01,0.02428,1e-05,6.94694]
[1776856500324,45.11,78144.2,0.01,0.02419,1e-05,6.92247]
[1776856505358,45.11,78149.0,0.01,0.02424,1e-05,6.93679]
[1776856510393,45.12,78150.64,0.01,0.02427,1e-05,6.94285]
[1776856515428,45.12,78147.68,0.01,0.02425,1e-05,6.93704]
[1776856520465,45.12,78155.46,0.01,0.02433,1e-05,6.95895]
[1776856525501,45.13,78151.07,0.01,0.02429,1e-05,6.9493]
[1776856530536,45.13,78156.22,0.01,0.02436,1e-05,6.96438]
[1776856535570,45.13,78163.46,0.01,0.02443,1e-05,6.98329]
[1776856538592,45.13,78173.18,0.01,0.02454,1e-05,7.00938]
[1776856543626,45.13,78162.83,0.01,0.02444,1e-05,6.9838]
[1776856548662,45.14,78162.96,0.01,0.02444,1e-05,6.98559]
[1776856553696,45.14,78162.38,0.01,0.02444,1e-05,6.98553]
[1776856558731,45.14,78161.85,0.01,0.02444,1e-05,6.98559]
[1776856563766,45.14,78165.58,0.01,0.02449,1e-05,6.9967]
[1776856568801,45.15,78173.24,0.01,0.02457,1e-05,7.01784]
[1776856573837,45.15,78165.71,0.01,0.0245,1e-05,6.99955]
[1776856578872,45.15,78164.13,0.01,0.02449,1e-05,6.99676]
[1776856583907,45.15,78169.05,0.01,0.02455,1e-05,7.01085]
[1776856585922,45.15,78181.78,0.01,0.02468,1e-05,7.04445]
[1776856587935,45.15,78192.69,0.01,0.0248,1e-05,7.0733]
[1776856592971,45.15,78192.58,0.01,0.02479,1e-05,7.07234]
[1776856599012,45.16,78193.62,0.01,0.02481,1e-05,7.0759]
[1776856604505,45.16,78187.11,0.01,0.02474,1e-05,7.05977]
[1776856610089,45.16,78187.33,0.01,0.02475,1e-05,7.06115]
[1776856615124,45.16,78187.87,0.01,0.02476,1e-05,7.06335]
[1776856620160,45.16,78188.24,0.01,0.02477,1e-05,7.06511]
[1776856625196,45.16,78191.92,0.01,0.02481,1e-05,7.07565]
[1776856630230,45.16,78193.0,0.01,0.02482,1e-05,7.0791]
[1776856635265,45.16,78192.68,0.01,0.02482,1e-05,7.07892]
[1776856640300,45.17,78182.45,0.01,0.02472,1e-05,7.05291]
[1776856645335,45.17,78180.58,0.01,0.0247,1e-05,7.04891]
[1776856650376,45.17,78187.07,0.01,0.02477,1e-05,7.06675]
[1776856655412,45.17,78191.85,0.01,0.02482,1e-05,7.07852]
[1776856660446,45.17,78198.9,0.01,0.0249,1e-05,7.09756]
[1776856665481,45.17,78194.73,0.01,0.02486,1e-05,7.08716]
[1776856670515,45.17,78192.11,0.01,0.02483,1e-05,7.08089]
[1776856675550,45.17,78191.27,0.01,0.02483,1e-05,7.07935]
[1776856680586,45.17,78180.95,0.01,0.02472,1e-05,7.05304]
[1776856685622,45.18,78184.74,0.01,0.02476,1e-05,7.0638]
[1776856690655,45.18,78194.9,0.01,0.02487,1e-05,7.09103]
[1776856695691,45.18,78195.98,0.01,0.02489,1e-05,7.0944]
[1776856696840,45.18,78195.98,0.01,0.02489,1e-05,7.0944]
[1776856696902,45.18,78219.96,0.01,0.02514,1e-05,7.15751]
[1776856702741,45.18,78224.43,0.01,0.02519,1e-05,7.1693]
[1776856707494,45.18,78227.0,0.01,0.02522,1e-05,7.17601]
[1776856707778,45.18,78228.34,0.01,0.02523,1e-05,7.17952]
[1776856712812,45.18,78226.62,0.01,0.02521,1e-05,7.17338]
[1776856717847,45.18,78228.84,0.01,0.02523,1e-05,7.17907]
[1776856722882,45.18,78229.7,0.01,0.02524,1e-05,7.18118]
[1776856727917,45.18,78229.19,0.01,0.02523,1e-05,7.17963]
[1776856730938,45.18,78218.31,0.01,0.02512,1e-05,7.15084]
[1776856735973,45.18,78217.3,0.01,0.02511,1e-05,7.14823]
[1776856740002,45.18,78227.36,0.01,0.02521,1e-05,7.17478]
[1776856745036,45.18,78227.08,0.01,0.02521,1e-05,7.17389]
[1776856750072,45.18,78226.32,0.01,0.0252,1e-05,7.17176]
[1776856755107,45.18,78219.49,0.01,0.02513,1e-05,7.15365]
[1776856760142,45.18,78212.93,0.01,0.02506,1e-05,7.13645]
[1776856765634,45.18,78207.36,0.01,0.025,1e-05,7.12212]
[1776856769204,45.18,78193.64,0.01,0.02486,1e-05,7.08635]
[1776856774239,45.18,78189.65,0.01,0.02481,1e-05,7.07514]
[1776856779274,45.18,78190.65,0.01,0.02482,1e-05,7.07842]
[1776856784309,45.18,78191.77,0.01,0.02484,1e-05,7.08201]
[1776856789346,45.18,78189.63,0.01,0.02482,1e-05,7.07704]
[1776856794381,45.18,78191.48,0.01,0.02484,1e-05,7.08263]
[1776856799416,45.18,78191.2,0.01,0.02484,1e-05,7.08251]
[1776856804451,45.18,78200.5,0.01,0.02494,1e-05,7.1074]
[1776856809486,45.18,78199.66,0.01,0.02493,1e-05,7.10558]
[1776856814521,45.19,78191.99,0.01,0.02486,1e-05,7.08595]
[1776856819556,45.19,78196.52,0.01,0.02491,1e-05,7.09831]
[1776856824592,45.19,78197.71,0.01,0.02492,1e-05,7.1019]
[1776856829627,45.19,78201.41,0.01,0.02496,1e-05,7.11204]
[1776856834661,45.19,78201.03,0.01,0.02495,1e-05,7.11001]
[1776856839696,45.19,78199.56,0.01,0.02494,1e-05,7.10655]
[1776856844732,45.19,78201.98,0.01,0.02497,1e-05,7.11328]
[1776856849765,45.19,78200.32,0.01,0.02495,1e-05,7.10928]
[1776856854802,45.19,78202.54,0.01,0.02498,1e-05,7.11545]
[1776856859838,45.19,78203.97,0.01,0.02499,1e-05,7.11951]
[1776856864874,45.19,78204.11,0.01,0.025,1e-05,7.12018]
[1776856865879,45.19,78218.3,0.01,0.02515,1e-05,7.15756]
[1776856870915,45.19,78215.81,0.01,0.02512,1e-05,7.15104]
[1776856875953,45.19,78220.54,0.01,0.02517,1e-05,7.16354]
[1776856880985,45.19,78224.62,0.01,0.02521,1e-05,7.17419]
[1776856886023,45.19,78223.95,0.01,0.02521,1e-05,7.17231]
[1776856891059,45.19,78217.38,0.01,0.02513,1e-05,7.15348]
[1776856896094,45.19,78218.25,0.01,0.02514,1e-05,7.15576]
[1776856901128,45.19,78219.99,0.01,0.02516,1e-05,7.16033]
[1776856906164,45.19,78220.21,0.01,0.02516,1e-05,7.16087]
[1776856911199,45.19,78226.24,0.01,0.02523,1e-05,7.17671]
[1776856916281,45.19,78226.93,0.01,0.02523,1e-05,7.17834]
[1776856921316,45.19,78225.79,0.01,0.02522,1e-05,7.17515]
[1776856926762,45.19,78219.49,0.01,0.02515,1e-05,7.15846]
[1776856932393,45.19,78221.49,0.01,0.02517,1e-05,7.16368]
[1776856937431,45.19,78214.38,0.01,0.0251,1e-05,7.14498]
[1776856942465,45.19,78213.87,0.01,0.02509,1e-05,7.14372]
[1776856947500,45.19,78215.69,0.01,0.02511,1e-05,7.1486]
[1776856952536,45.19,78227.71,0.01,0.02523,1e-05,7.17891]
[1776856956972,45.19,78214.51,0.01,0.02509,1e-05,7.144]
[1776856962609,45.19,78215.94,0.01,0.02511,1e-05,7.14787]
[1776856967642,45.19,78210.39,0.01,0.02505,1e-05,7.13339]
[1776856972680,45.19,78207.93,0.01,0.02503,1e-05,7.12711]
[1776856977714,45.19,78200.44,0.01,0.02495,1e-05,7.10769]
[1776856982749,45.19,78199.03,0.01,0.02493,1e-05,7.10441]
[1776856987787,45.19,78199.5,0.01,0.02494,1e-05,7.10603]
[1776856992820,45.19,78200.67,0.01,0.02495,1e-05,7.10949]
[1776856998862,45.19,78201.19,0.01,0.02496,1e-05,7.1113]
[1776857003896,45.2,78194.02,0.01,0.02489,1e-05,7.09295]
[1776857008931,45.2,78198.88,0.01,0.02494,1e-05,7.10615]
[1776857013966,45.2,78199.67,0.01,0.02495,1e-05,7.10723]
[1776857019001,45.2,78198.72,0.01,0.02494,1e-05,7.10514]
[1776857022024,45.2,78210.34,0.01,0.02506,1e-05,7.13584]
[1776857027058,45.2,78212.39,0.01,0.02508,1e-05,7.14137]
[1776857032093,45.2,78213.92,0.01,0.0251,1e-05,7.14552]
[1776857038135,45.2,78211.97,0.01,0.02508,1e-05,7.1405]
[1776857043171,45.2,78222.78,0.01,0.0252,1e-05,7.16906]
[1776857048207,45.2,78229.17,0.01,0.02526,1e-05,7.18579]
[1776857053241,45.2,78226.02,0.01,0.02523,1e-05,7.17719]
[1776857058276,45.2,78228.15,0.01,0.02525,1e-05,7.18261]
[1776857063311,45.2,78224.83,0.01,0.02522,1e-05,7.17368]
[1776857067340,45.2,78214.06,0.01,0.0251,1e-05,7.14519]
[1776857072374,45.2,78210.68,0.01,0.02506,1e-05,7.13502]
[1776857077410,45.2,78205.72,0.01,0.02501,1e-05,7.12221]
[1776857082445,45.2,78203.42,0.01,0.02498,1e-05,7.11644]
[1776857087893,45.2,78206.17,0.01,0.02502,1e-05,7.124]
[1776857093522,45.2,78206.06,0.01,0.02502,1e-05,7.12397]
[1776857098560,45.2,78206.68,0.01,0.02502,1e-05,7.12585]
[1776857103598,45.2,78204.83,0.01,0.025,1e-05,7.12122]
[1776857108630,45.2,78200.11,0.01,0.02496,1e-05,7.10917]
[1776857113670,45.2,78199.89,0.01,0.02495,1e-05,7.10896]
[1776857118710,45.2,78200.83,0.01,0.02497,1e-05,7.11183]
[1776857123741,45.2,78200.27,0.01,0.02496,1e-05,7.11071]
[1776857128778,45.2,78199.98,0.01,0.02496,1e-05,7.1103]
[1776857133811,45.2,78200.49,0.01,0.02496,1e-05,7.1106]
[1776857138253,45.2,78213.82,0.01,0.02511,1e-05,7.1459]
[1776857143880,45.2,78214.23,0.01,0.02511,1e-05,7.1471]
[1776857148915,45.2,78209.97,0.01,0.02507,1e-05,7.13596]
[1776857153950,45.2,78206.5,0.01,0.02503,1e-05,7.12703]
[1776857158985,45.2,78207.46,0.01,0.02504,1e-05,7.12977]
[1776857164020,45.2,78203.23,0.01,0.025,1e-05,7.11889]
[1776857169055,45.21,78201.1,0.01,0.02497,1e-05,7.11363]
[1776857173083,45.21,78211.09,0.01,0.02508,1e-05,7.1401]
[1776857178534,45.21,78212.35,0.01,0.0251,1e-05,7.1435]
[1776857184163,45.21,78208.27,0.01,0.02505,1e-05,7.13291]
[1776857190205,45.21,78207.08,0.01,0.02504,1e-05,7.13001]
[1776857195240,45.21,78206.72,0.01,0.02503,1e-05,7.12786]
[1776857200275,45.21,78207.16,0.01,0.02504,1e-05,7.12924]
[1776857204303,45.21,78219.64,0.01,0.02517,1e-05,7.16221]
[1776857209338,45.21,78219.28,0.01,0.02517,1e-05,7.1612]
[1776857214374,45.21,78219.1,0.01,0.02517,1e-05,7.16067]
[1776857219409,45.21,78227.28,0.01,0.02525,1e-05,7.18217]
[1776857224443,45.21,78228.61,0.01,0.02527,1e-05,7.18544]
[1776857229478,45.21,78228.05,0.01,0.02526,1e-05,7.18371]
[1776857234513,45.21,78232.9,0.01,0.02531,1e-05,7.19629]
[1776857239549,45.2,78233.0,0.01,0.02531,1e-05,7.19619]
[1776857244583,45.2,78232.92,0.01,0.02531,1e-05,7.19563]
[1776857249618,45.2,78231.36,0.01,0.02529,1e-05,7.1912]
[1776857254653,45.2,78236.6,0.01,0.02534,1e-05,7.20335]
[1776857259689,45.2,78240.04,0.01,0.02537,1e-05,7.21201]
[1776857264725,45.2,78240.62,0.01,0.02538,1e-05,7.21308]
[1776857269759,45.2,78241.38,0.01,0.02539,1e-05,7.21461]
[1776857274798,45.2,78249.75,0.01,0.02547,1e-05,7.23626]
[1776857279832,45.2,78248.26,0.01,0.02545,1e-05,7.23163]
[1776857284867,45.2,78249.75,0.01,0.02547,1e-05,7.23496]
[1776857289908,45.2,78247.71,0.01,0.02544,1e-05,7.2289]
[1776857291917,45.2,78259.5,0.01,0.02557,1e-05,7.25999]
[1776857296952,45.2,78263.57,0.01,0.02561,1e-05,7.26982]
[1776857301988,45.19,78262.47,0.01,0.02559,1e-05,7.26597]
[1776857307023,45.19,78262.72,0.01,0.02559,1e-05,7.26574]
[1776857312059,45.19,78262.56,0.01,0.02558,1e-05,7.26301]
[1776857317095,45.19,78262.49,0.01,0.02558,1e-05,7.26196]
[1776857322130,45.19,78260.34,0.01,0.02555,1e-05,7.25537]
[1776857325151,45.19,78270.97,0.01,0.02566,1e-05,7.2832]
[1776857330185,45.19,78272.79,0.01,0.02568,1e-05,7.287]
[1776857335220,45.18,78281.82,0.01,0.02577,1e-05,7.31006]
[1776857340256,45.18,78280.46,0.01,0.02575,1e-05,7.30517]
[1776857345292,45.18,78274.87,0.01,0.02569,1e-05,7.28905]
[1776857350329,45.18,78273.36,0.01,0.02567,1e-05,7.28397]
[1776857355363,45.18,78265.25,0.01,0.02557,1e-05,7.2614]
[1776857360398,45.18,78264.66,0.01,0.02556,1e-05,7.25886]
[1776857366441,45.17,78264.53,0.01,0.02556,1e-05,7.25734]
[1776857371475,45.17,78264.68,0.01,0.02555,1e-05,7.25537]
[1776857376510,45.17,78265.07,0.01,0.02555,1e-05,7.25546]
[1776857381545,45.17,78265.83,0.01,0.02555,1e-05,7.25653]
[1776857386581,45.17,78272.88,0.01,0.02563,1e-05,7.27432]
[1776857391616,45.17,78278.71,0.01,0.02569,1e-05,7.28877]
[1776857395647,45.16,78288.7,0.01,0.02579,1e-05,7.31453]
[1776857400679,45.16,78300.61,0.01,0.02591,1e-05,7.34497]
[1776857405713,45.16,78302.63,0.01,0.02593,1e-05,7.34868]
[1776857410748,45.16,78303.32,0.01,0.02593,1e-05,7.34885]
[1776857415783,45.15,78305.08,0.01,0.02594,1e-05,7.35189]
[1776857420820,45.15,78310.19,0.01,0.02599,1e-05,7.36384]
[1776857425857,45.15,78312.0,0.01,0.026,1e-05,7.36689]
[1776857430891,45.15,78316.05,0.01,0.02604,1e-05,7.37599]
[1776857434919,45.14,78303.73,0.01,0.02589,1e-05,7.33989]
[1776857435926,45.14,78291.43,0.01,0.02576,1e-05,7.30657]
[1776857440977,45.14,78288.11,0.01,0.02571,1e-05,7.29639]
[1776857441970,45.14,78298.76,0.01,0.02583,1e-05,7.32468]
[1776857447007,45.14,78299.77,0.01,0.02583,1e-05,7.32595]
[1776857452044,45.14,78299.96,0.01,0.02583,1e-05,7.32498]
[1776857457076,45.13,78305.38,0.01,0.02588,1e-05,7.33771]
[1776857462111,45.13,78303.16,0.01,0.02585,1e-05,7.33018]
[1776857467146,45.13,78304.3,0.01,0.02586,1e-05,7.33204]
[1776857472180,45.13,78305.74,0.01,0.02587,1e-05,7.33438]
[1776857477219,45.12,78312.93,0.01,0.02594,1e-05,7.35217]
[1776857482252,45.12,78311.72,0.01,0.02592,1e-05,7.34693]
[1776857487287,45.12,78318.52,0.01,0.02599,1e-05,7.3635]
[1776857492322,45.11,78316.96,0.01,0.02596,1e-05,7.35611]
[1776857495342,45.11,78304.47,0.01,0.02582,1e-05,7.32159]
[1776857500806,45.11,78296.64,0.01,0.02572,1e-05,7.29933]
[1776857506420,45.11,78296.48,0.01,0.02572,1e-05,7.29743]
[1776857511455,45.11,78296.87,0.01,0.02572,1e-05,7.29726]
[1776857516489,45.11,78294.05,0.01,0.02568,1e-05,7.28851]
[1776857520522,45.1,78283.06,0.01,0.02556,1e-05,7.25827]
[1776857525554,45.1,78276.28,0.01,0.02548,1e-05,7.23943]
[1776857530590,45.1,78276.24,0.01,0.02548,1e-05,7.23859]
[1776857534617,45.1,78265.65,0.01,0.02536,1e-05,7.20992]
[1776857539652,45.1,78265.34,0.01,0.02536,1e-05,7.20863]
[1776857544688,45.1,78262.9,0.01,0.02533,1e-05,7.20169]
[1776857549722,45.1,78261.13,0.01,0.02531,1e-05,7.1966]
[1776857554758,45.1,78259.34,0.01,0.02528,1e-05,7.19009]
[1776857559792,45.1,78258.79,0.01,0.02527,1e-05,7.18832]
[1776857564827,45.1,78263.99,0.01,0.02533,1e-05,7.20171]
[1776857569863,45.1,78263.48,0.01,0.02532,1e-05,7.19994]
[1776857576912,45.1,78263.27,0.01,0.02532,1e-05,7.19883]
[1776857581947,45.09,78263.09,0.01,0.02531,1e-05,7.19796]
[1776857586987,45.09,78263.2,0.01,0.02531,1e-05,7.19786]
[1776857592018,45.09,78260.77,0.01,0.02528,1e-05,7.19103]
[1776857597052,45.09,78258.5,0.01,0.02526,1e-05,7.18471]
[1776857601514,45.09,78272.82,0.01,0.02541,1e-05,7.22236]
[1776857607122,45.09,78270.52,0.01,0.02538,1e-05,7.21567]
[1776857612163,45.09,78263.34,0.01,0.0253,1e-05,7.19476]
[1776857617197,45.09,78263.56,0.01,0.0253,1e-05,7.19498]
[1776857622229,45.09,78261.96,0.01,0.02528,1e-05,7.19032]
[1776857627265,45.09,78263.86,0.01,0.0253,1e-05,7.19505]
[1776857632300,45.09,78263.33,0.01,0.02529,1e-05,7.19329]
[1776857637334,45.09,78263.67,0.01,0.0253,1e-05,7.19385]
[1776857642369,45.09,78262.38,0.01,0.02528,1e-05,7.19011]
[1776857647404,45.09,78263.26,0.01,0.02529,1e-05,7.19212]
[1776857652440,45.09,78265.62,0.01,0.02531,1e-05,7.19801]
[1776857655460,45.09,78277.61,0.01,0.02544,1e-05,7.22962]
[1776857660495,45.09,78275.43,0.01,0.02542,1e-05,7.2232]
[1776857665533,45.08,78266.34,0.01,0.02532,1e-05,7.19853]
[1776857670569,45.08,78264.77,0.01,0.0253,1e-05,7.19395]
[1776857675603,45.08,78270.92,0.01,0.02536,1e-05,7.20851]
[1776857680646,45.08,78270.41,0.01,0.02535,1e-05,7.20668]
[1776857685680,45.08,78275.81,0.01,0.02541,1e-05,7.22061]
[1776857690715,45.08,78287.99,0.01,0.02553,1e-05,7.25238]
[1776857695751,45.08,78293.9,0.01,0.02559,1e-05,7.26726]
[1776857700787,45.08,78294.65,0.01,0.0256,1e-05,7.26832]
[1776857705822,45.08,78298.86,0.01,0.02564,1e-05,7.27862]
[1776857710856,45.07,78302.65,0.01,0.02568,1e-05,7.28768]
[1776857715891,45.07,78306.3,0.01,0.02571,1e-05,7.29634]
[1776857720928,45.07,78307.38,0.01,0.02572,1e-05,7.29806]
[1776857725961,45.07,78307.28,0.01,0.02571,1e-05,7.29662]
[1776857730999,45.07,78312.09,0.01,0.02576,1e-05,7.30696]
[1776857736033,45.07,78314.85,0.01,0.02578,1e-05,7.31307]
[1776857741028,45.06,78315.81,0.01,0.02579,1e-05,7.3146]
[1776857741081,45.06,78313.3,0.01,0.02576,1e-05,7.3076]
[1776857742109,45.06,78344.43,0.01,0.0261,1e-05,7.3912]
[1776857743140,45.06,78355.76,0.01,0.02622,1e-05,7.4215]
[1776857744128,45.06,78342.06,0.01,0.02607,1e-05,7.38397]
[1776857745136,45.06,78322.33,0.01,0.02585,1e-05,7.33041]
[1776857746143,45.06,78306.99,0.01,0.02568,1e-05,7.28896]
[1776857747148,45.06,78297.32,0.01,0.02558,1e-05,7.26287]
[1776857748159,45.06,78281.43,0.01,0.0254,1e-05,7.22034]
[1776857750170,45.06,78271.84,0.01,0.0253,1e-05,7.19468]
[1776857751656,45.06,78265.92,0.01,0.02524,1e-05,7.17892]
[1776857751678,45.06,78258.16,0.01,0.02515,1e-05,7.15835]
[1776857755205,45.06,78247.17,0.01,0.02504,1e-05,7.12937]
[1776857760240,45.06,78241.46,0.01,0.02498,1e-05,7.11456]
[1776857762650,45.06,78221.22,0.01,0.02476,1e-05,7.06168]
[1776857768308,45.06,78225.09,0.01,0.02481,1e-05,7.07247]
[1776857773341,45.06,78221.01,0.01,0.02477,1e-05,7.06248]
[1776857778376,45.06,78215.94,0.01,0.02471,1e-05,7.04997]
[1776857782791,45.06,78203.4,0.01,0.02459,1e-05,7.01814]
[1776857783240,45.06,78203.4,0.01,0.02459,1e-05,7.01814]
[1776857783471,45.06,78203.4,0.01,0.02459,1e-05,7.01814]
[1776857783559,45.07,78193.89,0.01,0.02449,1e-05,6.99359]
[1776857784236,45.07,78193.89,0.01,0.02449,1e-05,6.99359]
[1776857784479,45.07,78193.89,0.01,0.02449,1e-05,6.99359]
[1776857784580,45.07,78182.02,0.01,0.02436,1e-05,6.96301]
[1776857790470,45.07,78175.67,0.01,0.02431,1e-05,6.94843]
[1776857792861,45.07,78187.73,0.01,0.02443,1e-05,6.97898]
[1776857798525,45.07,78176.46,0.01,0.02432,1e-05,6.95153]
[1776857801547,45.07,78191.96,0.01,0.02449,1e-05,6.99264]
[1776857806582,45.08,78190.17,0.01,0.02447,1e-05,6.98934]
[1776857811617,45.08,78190.44,0.01,0.02448,1e-05,6.99136]
[1776857816653,45.08,78190.9,0.01,0.02449,1e-05,6.99386]
[1776857821687,45.08,78197.62,0.01,0.02457,1e-05,7.01257]
[1776857823072,45.08,78187.88,0.01,0.02447,1e-05,6.98747]
[1776857828740,45.09,78196.98,0.01,0.02457,1e-05,7.01267]
[1776857833773,45.09,78187.75,0.01,0.02448,1e-05,6.98988]
[1776857838812,45.09,78183.94,0.01,0.02444,1e-05,6.98132]
[1776857843844,45.09,78184.94,0.01,0.02446,1e-05,6.98528]
[1776857848891,45.09,78188.24,0.01,0.0245,1e-05,6.99519]
[1776857853916,45.1,78196.4,0.01,0.02458,1e-05,7.01621]
[1776857858951,45.1,78193.95,0.01,0.02456,1e-05,7.01093]
[1776857863986,45.1,78196.83,0.01,0.0246,1e-05,7.01953]
[1776857869021,45.1,78199.54,0.01,0.02463,1e-05,7.02762]
[1776857871035,45.1,78214.91,0.01,0.02479,1e-05,7.06815]
[1776857876071,45.1,78223.06,0.01,0.02488,1e-05,7.09008]
[1776857881107,45.1,78224.42,0.01,0.0249,1e-05,7.0941]
[1776857886146,45.1,78229.81,0.01,0.02496,1e-05,7.10864]
[1776857891179,45.1,78236.02,0.01,0.02502,1e-05,7.12525]
[1776857896214,45.1,78228.24,0.01,0.02494,1e-05,7.10501]
[1776857901249,45.1,78222.07,0.01,0.02488,1e-05,7.08925]
[1776857906283,45.11,78222.9,0.01,0.02489,1e-05,7.09192]
[1776857911318,45.11,78227.8,0.01,0.02494,1e-05,7.10387]
[1776857914339,45.11,78237.45,0.01,0.02504,1e-05,7.12942]
[1776857919374,45.11,78233.13,0.01,0.025,1e-05,7.11827]
[1776857924410,45.11,78237.51,0.01,0.02504,1e-05,7.12999]
[1776857929445,45.11,78235.05,0.01,0.02502,1e-05,7.12369]
[1776857934480,45.11,78228.52,0.01,0.02495,1e-05,7.10679]
[1776857939516,45.11,78235.7,0.01,0.02503,1e-05,7.12597]
[1776857944553,45.11,78241.27,0.01,0.02509,1e-05,7.14081]
[1776857948579,45.11,78231.19,0.01,0.02498,1e-05,7.11437]
[1776857953989,45.11,78228.49,0.01,0.02495,1e-05,7.10756]
[1776857959657,45.11,78224.56,0.01,0.02491,1e-05,7.09764]
[1776857964060,45.11,78235.97,0.01,0.02504,1e-05,7.12791]
[1776857969726,45.11,78231.56,0.01,0.02499,1e-05,7.11656]
[1776857974762,45.11,78227.63,0.01,0.02495,1e-05,7.10515]
[1776857979796,45.11,78224.7,0.01,0.02492,1e-05,7.09784]
[1776857984831,45.11,78225.92,0.01,0.02493,1e-05,7.10144]
[1776857989866,45.11,78224.6,0.01,0.02492,1e-05,7.09835]
[1776857996916,45.11,78224.79,0.01,0.02492,1e-05,7.09941]
[1776858001951,45.11,78225.2,0.01,0.02493,1e-05,7.10088]
[1776858003228,45.11,78225.2,0.01,0.02493,1e-05,7.10088]
[1776858003281,45.11,78212.7,0.01,0.0248,1e-05,7.0682]
[1776858004056,45.11,78212.7,0.01,0.0248,1e-05,7.0682]
[1776858004220,45.11,78212.7,0.01,0.0248,1e-05,7.0682]
[1776858004286,45.11,78212.7,0.01,0.0248,1e-05,7.0682]
[1776858004311,45.12,78194.33,0.01,0.0246,1e-05,7.02034]
[1776858010015,45.12,78190.42,0.01,0.02457,1e-05,7.01135]
[1776858015041,45.12,78184.32,0.01,0.02451,1e-05,6.99667]
[1776858020077,45.12,78179.9,0.01,0.02447,1e-05,6.98647]
[1776858025112,45.12,78182.21,0.01,0.0245,1e-05,6.99371]
[1776858029139,45.12,78193.14,0.01,0.02462,1e-05,7.02307]
[1776858034181,45.13,78194.24,0.01,0.02463,1e-05,7.02556]
[1776858038211,45.13,78204.75,0.01,0.02474,1e-05,7.05372]
[1776858040222,45.13,78214.44,0.01,0.02484,1e-05,7.07934]
[1776858043243,45.13,78203.79,0.01,0.02473,1e-05,7.05186]
[1776858048279,45.13,78208.57,0.01,0.02479,1e-05,7.06506]
[1776858053313,45.13,78210.23,0.01,0.02481,1e-05,7.07]
[1776858058349,45.13,78209.68,0.01,0.0248,1e-05,7.06918]
[1776858063383,45.13,78217.0,0.01,0.02488,1e-05,7.08896]
[1776858068419,45.13,78217.08,0.01,0.02489,1e-05,7.08959]
[1776858073454,45.13,78211.01,0.01,0.02482,1e-05,7.07416]
[1776858078490,45.13,78210.34,0.01,0.02482,1e-05,7.07299]
[1776858083525,45.14,78210.48,0.01,0.02482,1e-05,7.07393]
[1776858088560,45.14,78210.2,0.01,0.02482,1e-05,7.07377]
[1776858093596,45.14,78207.82,0.01,0.0248,1e-05,7.0668]
[1776858098630,45.14,78211.29,0.01,0.02483,1e-05,7.07649]
[1776858103665,45.14,78206.53,0.01,0.02479,1e-05,7.06461]
[1776858108703,45.14,78218.88,0.01,0.02492,1e-05,7.09758]
[1776858113753,45.14,78218.18,0.01,0.02491,1e-05,7.09621]
[1776858118789,45.14,78218.29,0.01,0.02492,1e-05,7.09688]
[1776858122816,45.14,78231.72,0.01,0.02506,1e-05,7.13243]
[1776858127851,45.14,78242.09,0.01,0.02517,1e-05,7.15977]
[1776858134274,45.14,78242.81,0.01,0.02518,1e-05,7.16157]
[1776858134345,45.14,78242.39,0.01,0.02517,1e-05,7.16041]
[1776858135274,45.14,78208.77,0.01,0.02482,1e-05,7.07205]
[1776858135935,45.14,78208.77,0.01,0.02482,1e-05,7.07205]
[1776858135951,45.14,78188.79,0.01,0.02461,1e-05,7.01988]
[1776858137931,45.14,78209.62,0.01,0.02483,1e-05,7.07433]
[1776858139941,45.14,78219.05,0.01,0.02493,1e-05,7.09943]
[1776858145413,45.14,78221.36,0.01,0.02495,1e-05,7.10582]
[1776858151018,45.14,78213.77,0.01,0.02487,1e-05,7.08493]
[1776858152025,45.14,78202.13,0.01,0.02475,1e-05,7.05457]
[1776858157060,45.14,78207.33,0.01,0.0248,1e-05,7.06877]
[1776858162096,45.15,78202.35,0.01,0.02475,1e-05,7.05633]
[1776858167130,45.15,78198.57,0.01,0.02472,1e-05,7.04722]
[1776858172165,45.15,78204.6,0.01,0.02478,1e-05,7.06369]
[1776858177202,45.15,78208.75,0.01,0.02483,1e-05,7.07513]
[1776858182236,45.15,78207.98,0.01,0.02482,1e-05,7.07364]
[1776858187271,45.15,78208.08,0.01,0.02483,1e-05,7.07443]
[1776858192306,45.15,78207.24,0.01,0.02482,1e-05,7.0728]
[1776858196333,45.15,78196.47,0.01,0.02471,1e-05,7.04517]
[1776858201368,45.15,78195.91,0.01,0.02471,1e-05,7.04453]
[1776858206404,45.16,78196.92,0.01,0.02472,1e-05,7.04793]
[1776858211438,45.16,78197.46,0.01,0.02473,1e-05,7.04872]
[1776858216473,45.16,78197.13,0.01,0.02473,1e-05,7.04862]
[1776858221511,45.16,78195.2,0.01,0.02471,1e-05,7.04435]
[1776858223531,45.16,78176.95,0.01,0.02452,1e-05,6.9972]
[1776858228564,45.16,78173.43,0.01,0.02449,1e-05,6.98929]
[1776858233602,45.16,78175.22,0.01,0.02451,1e-05,6.99515]
[1776858238637,45.17,78181.08,0.01,0.02458,1e-05,7.01147]
[1776858243675,45.17,78175.36,0.01,0.02452,1e-05,6.99769]
[1776858248706,45.17,78178.73,0.01,0.02456,1e-05,7.00755]
[1776858253742,45.17,78181.7,0.01,0.0246,1e-05,7.01636]
[1776858258776,45.17,78183.21,0.01,0.02462,1e-05,7.02124]
[1776858263811,45.17,78182.18,0.01,0.02461,1e-05,7.01953]
[1776858269853,45.18,78184.29,0.01,0.02464,1e-05,7.02615]
[1776858274888,45.18,78190.71,0.01,0.0247,1e-05,7.04241]
[1776858279924,45.18,78195.92,0.01,0.02476,1e-05,7.05672]
[1776858284962,45.18,78195.89,0.01,0.02476,1e-05,7.0573]
[1776858289993,45.18,78194.52,0.01,0.02475,1e-05,7.05439]
[1776858295033,45.18,78195.32,0.01,0.02476,1e-05,7.05716]
[1776858300067,45.18,78194.96,0.01,0.02476,1e-05,7.05701]
[1776858305101,45.18,78199.83,0.01,0.02482,1e-05,7.07033]
[1776858310138,45.18,78201.12,0.01,0.02483,1e-05,7.07423]
[1776858315171,45.18,78202.61,0.01,0.02485,1e-05,7.07855]
[1776858320206,45.19,78211.92,0.01,0.02495,1e-05,7.10333]
[1776858325241,45.19,78216.88,0.01,0.025,1e-05,7.11661]
[1776858330276,45.19,78213.82,0.01,0.02497,1e-05,7.10874]
[1776858335313,45.19,78214.97,0.01,0.02498,1e-05,7.11059]
[1776858340365,45.19,78217.39,0.01,0.02501,1e-05,7.11713]
[1776858342367,45.19,78229.71,0.01,0.02514,1e-05,7.14958]
[1776858347402,45.19,78234.74,0.01,0.02519,1e-05,7.16265]
[1776858352436,45.19,78234.3,0.01,0.02519,1e-05,7.16128]
[1776858357471,45.19,78233.4,0.01,0.02518,1e-05,7.15873]
[1776858362506,45.19,78234.67,0.01,0.02519,1e-05,7.16189]
[1776858367541,45.19,78234.56,0.01,0.02519,1e-05,7.1614]
[1776858368725,45.19,78234.56,0.01,0.02519,1e-05,7.1614]
[1776858368808,45.19,78250.4,0.01,0.02536,1e-05,7.20323]
[1776858369224,45.19,78250.4,0.01,0.02536,1e-05,7.20323]
[1776858369555,45.19,78250.4,0.01,0.02536,1e-05,7.20319]
[1776858374590,45.18,78256.61,0.01,0.02542,1e-05,7.21901]
[1776858379625,45.18,78264.46,0.01,0.0255,1e-05,7.23909]
[1776858383654,45.18,78277.01,0.01,0.02563,1e-05,7.27185]
[1776858388688,45.18,78281.66,0.01,0.02568,1e-05,7.2831]
[1776858393725,45.18,78285.24,0.01,0.02571,1e-05,7.28994]
[1776858398765,45.18,78281.96,0.01,0.02567,1e-05,7.27995]
[1776858403807,45.17,78295.87,0.01,0.02581,1e-05,7.31596]
[1776858406827,45.17,78284.89,0.01,0.02569,1e-05,7.28573]
[1776858411863,45.17,78283.28,0.01,0.02567,1e-05,7.28026]
[1776858417373,45.17,78284.95,0.01,0.02568,1e-05,7.28332]
[1776858422942,45.17,78289.68,0.01,0.02573,1e-05,7.29476]
[1776858427444,45.17,78270.6,0.01,0.02551,1e-05,7.24276]
[1776858430999,45.16,78259.87,0.01,0.0254,1e-05,7.21381]
[1776858436039,45.16,78253.66,0.01,0.02533,1e-05,7.19683]
[1776858441074,45.16,78242.85,0.01,0.02521,1e-05,7.16772]
[1776858446109,45.16,78236.01,0.01,0.02514,1e-05,7.14948]
[1776858451143,45.16,78226.78,0.01,0.02503,1e-05,7.12371]
[1776858456179,45.16,78225.41,0.01,0.02502,1e-05,7.12023]
[1776858461213,45.16,78226.8,0.01,0.02503,1e-05,7.12407]
[1776858466249,45.16,78224.33,0.01,0.02501,1e-05,7.11774]
[1776858471283,45.16,78224.06,0.01,0.02501,1e-05,7.11723]
[1776858476319,45.16,78216.86,0.01,0.02493,1e-05,7.0985]
[1776858481354,45.16,78219.8,0.01,0.02496,1e-05,7.10652]
[1776858487874,45.16,78221.71,0.01,0.02499,1e-05,7.11182]
[1776858493440,45.17,78227.07,0.01,0.02504,1e-05,7.12618]
[1776858498475,45.17,78224.29,0.01,0.02501,1e-05,7.11898]
[1776858501495,45.17,78214.62,0.01,0.02491,1e-05,7.09377]
[1776858506531,45.17,78214.55,0.01,0.02491,1e-05,7.09395]
[1776858511565,45.17,78214.33,0.01,0.02491,1e-05,7.09236]
[1776858515595,45.17,78224.58,0.01,0.02502,1e-05,7.11957]
[1776858519621,45.17,78213.81,0.01,0.0249,1e-05,7.09149]
[1776858524656,45.17,78214.05,0.01,0.02491,1e-05,7.09251]
[1776858527679,45.17,78224.75,0.01,0.02502,1e-05,7.12077]
[1776858532712,45.17,78232.71,0.01,0.02511,1e-05,7.14177]
[1776858537748,45.17,78234.32,0.01,0.02512,1e-05,7.14599]
[1776858542782,45.17,78234.87,0.01,0.02513,1e-05,7.14742]
[1776858545510,45.17,78235.27,0.01,0.02513,1e-05,7.14845]
[1776858545810,45.17,78246.1,0.01,0.02525,1e-05,7.17702]
[1776858546527,45.17,78246.1,0.01,0.02525,1e-05,7.17702]
[1776858546823,45.17,78275.96,0.01,0.02557,1e-05,7.25621]
[1776858550846,45.17,78266.34,0.01,0.02546,1e-05,7.22986]
[1776858555881,45.17,78267.99,0.01,0.02548,1e-05,7.23358]
[1776858560916,45.16,78273.69,0.01,0.02554,1e-05,7.2479]
[1776858565951,45.16,78273.77,0.01,0.02553,1e-05,7.24723]
[1776858570986,45.16,78274.79,0.01,0.02554,1e-05,7.24908]
[1776858574006,45.16,78288.29,0.01,0.02568,1e-05,7.28311]
[1776858579041,45.16,78289.64,0.01,0.02569,1e-05,7.28555]
[1776858584077,45.16,78288.97,0.01,0.02568,1e-05,7.28258]
[1776858589111,45.16,78289.86,0.01,0.02568,1e-05,7.28377]
[1776858594147,45.15,78291.97,0.01,0.0257,1e-05,7.28825]
[1776858599183,45.15,78294.48,0.01,0.02572,1e-05,7.29371]
[1776858603217,45.15,78281.42,0.01,0.02558,1e-05,7.25784]
[1776858608854,45.15,78271.72,0.01,0.02547,1e-05,7.23086]
[1776858614294,45.15,78269.37,0.01,0.02544,1e-05,7.22387]
[1776858619328,45.15,78266.79,0.01,0.02541,1e-05,7.2164]
[1776858624363,45.15,78262.42,0.01,0.02536,1e-05,7.20424]
[1776858629398,45.14,78264.65,0.01,0.02538,1e-05,7.20953]
[1776858633429,45.14,78280.35,0.01,0.02554,1e-05,7.24953]
[1776858636450,45.14,78267.06,0.01,0.0254,1e-05,7.21354]
[1776858641486,45.14,78268.04,0.01,0.02541,1e-05,7.21566]
[1776858643929,45.14,78270.61,0.01,0.02543,1e-05,7.22236]
[1776858643963,45.14,78257.52,0.01,0.02529,1e-05,7.18752]
[1776858644681,45.14,78257.52,0.01,0.02529,1e-05,7.18752]
[1776858644833,45.14,78257.52,0.01,0.02529,1e-05,7.18752]
[1776858644912,45.14,78257.52,0.01,0.02529,1e-05,7.18752]
[1776858644930,45.14,78249.35,0.01,0.0252,1e-05,7.16578]
[1776858650548,45.14,78244.96,0.01,0.02516,1e-05,7.15401]
[1776858655585,45.14,78244.35,0.01,0.02515,1e-05,7.15232]
[1776858658604,45.14,78232.55,0.01,0.02502,1e-05,7.12125]
[1776858663639,45.14,78232.83,0.01,0.02503,1e-05,7.12216]
[1776858668675,45.14,78235.38,0.01,0.02506,1e-05,7.12896]
[1776858673710,45.14,78231.94,0.01,0.02502,1e-05,7.12006]
[1776858678744,45.14,78231.2,0.01,0.02501,1e-05,7.11831]
[1776858683779,45.14,78231.43,0.01,0.02502,1e-05,7.11911]
[1776858688814,45.14,78229.79,0.01,0.025,1e-05,7.11499]
[1776858693849,45.14,78235.69,0.01,0.02506,1e-05,7.12933]
[1776858698884,45.14,78236.18,0.01,0.02506,1e-05,7.13073]
[1776858703920,45.14,78236.06,0.01,0.02506,1e-05,7.13052]
[1776858708954,45.14,78233.99,0.01,0.02504,1e-05,7.12519]
[1776858714997,45.14,78242.59,0.01,0.02513,1e-05,7.14788]
[1776858717014,45.14,78253.7,0.01,0.02525,1e-05,7.17721]
[1776858717740,45.14,78253.7,0.01,0.02525,1e-05,7.17721]
[1776858718022,45.14,78263.02,0.01,0.02535,1e-05,7.20183]
[1776858718791,45.14,78263.02,0.01,0.02535,1e-05,7.20183]
[1776858719035,45.14,78264.39,0.01,0.02537,1e-05,7.20537]
[1776858721046,45.14,78276.61,0.01,0.0255,1e-05,7.23761]
[1776858726086,45.14,78272.38,0.01,0.02545,1e-05,7.22568]
[1776858731121,45.14,78269.73,0.01,0.02542,1e-05,7.21799]
[1776858736156,45.14,78265.05,0.01,0.02536,1e-05,7.20503]
[1776858741190,45.14,78270.88,0.01,0.02542,1e-05,7.21993]
[1776858746225,45.14,78274.14,0.01,0.02546,1e-05,7.22793]
[1776858751260,45.14,78271.57,0.01,0.02542,1e-05,7.21906]
[1776858755288,45.14,78283.28,0.01,0.02555,1e-05,7.24969]
[1776858760323,45.13,78291.15,0.01,0.02563,1e-05,7.26976]
[1776858765359,45.13,78289.52,0.01,0.02561,1e-05,7.26439]
[1776858770393,45.13,78290.85,0.01,0.02562,1e-05,7.26695]
[1776858775428,45.13,78296.83,0.01,0.02568,1e-05,7.28185]
[1776858780464,45.13,78298.87,0.01,0.02569,1e-05,7.2862]
[1776858786506,45.13,78301.72,0.01,0.02572,1e-05,7.29242]
[1776858791541,45.12,78300.35,0.01,0.0257,1e-05,7.28755]
[1776858796576,45.12,78288.13,0.01,0.02556,1e-05,7.25375]
[1776858798595,45.12,78275.03,0.01,0.02542,1e-05,7.21835]
[1776858803625,45.12,78269.76,0.01,0.02536,1e-05,7.20385]
[1776858808666,45.12,78265.94,0.01,0.02532,1e-05,7.19331]
[1776858813701,45.12,78267.58,0.01,0.02533,1e-05,7.19585]
[1776858818738,45.12,78270.24,0.01,0.02535,1e-05,7.2025]
[1776858823771,45.12,78265.45,0.01,0.0253,1e-05,7.18938]
[1776858828808,45.12,78268.39,0.01,0.02533,1e-05,7.1968]
[1776858833842,45.12,78272.77,0.01,0.02538,1e-05,7.20795]
[1776858838876,45.12,78273.02,0.01,0.02538,1e-05,7.2081]
[1776858843911,45.11,78275.69,0.01,0.0254,1e-05,7.21469]
[1776858845527,45.11,78276.23,0.01,0.02541,1e-05,7.21602]
[1776858845925,45.11,78276.65,0.01,0.02541,1e-05,7.21702]
[1776858850961,45.11,78269.86,0.01,0.02534,1e-05,7.19844]
[1776858855996,45.11,78265.56,0.01,0.02529,1e-05,7.18672]
[1776858861030,45.11,78280.79,0.01,0.02545,1e-05,7.22676]
[1776858866066,45.11,78284.53,0.01,0.02549,1e-05,7.23601]
[1776858871100,45.11,78279.45,0.01,0.02543,1e-05,7.22045]
[1776858876136,45.11,78273.91,0.01,0.02537,1e-05,7.20517]
[1776858881175,45.11,78278.61,0.01,0.02541,1e-05,7.2171]
[1776858886209,45.11,78278.73,0.01,0.02541,1e-05,7.21685]
[1776858891244,45.11,78275.37,0.01,0.02537,1e-05,7.20744]
[1776858896280,45.11,78275.69,0.01,0.02538,1e-05,7.20781]
[1776858901314,45.11,78276.06,0.01,0.02538,1e-05,7.2083]
[1776858906350,45.1,78271.9,0.01,0.02533,1e-05,7.19676]
[1776858911385,45.1,78273.76,0.01,0.02535,1e-05,7.20127]
[1776858916419,45.1,78268.63,0.01,0.02529,1e-05,7.18729]
[1776858921457,45.1,78266.85,0.01,0.02527,1e-05,7.18226]
[1776858926491,45.1,78264.2,0.01,0.02524,1e-05,7.17498]
[1776858931527,45.1,78266.36,0.01,0.02526,1e-05,7.17907]
[1776858936563,45.1,78265.24,0.01,0.02525,1e-05,7.17587]
[1776858942605,45.1,78264.26,0.01,0.02524,1e-05,7.17302]
[1776858947640,45.1,78266.0,0.01,0.02525,1e-05,7.17738]
[1776858951259,45.1,78282.29,0.01,0.02543,1e-05,7.22041]
[1776858956706,45.1,78286.17,0.01,0.02547,1e-05,7.23019]
[1776858961743,45.1,78285.06,0.01,0.02545,1e-05,7.22645]
[1776858965769,45.1,78271.9,0.01,0.02531,1e-05,7.19104]
[1776858971402,45.1,78274.16,0.01,0.02533,1e-05,7.19669]
[1776858977854,45.1,78272.28,0.01,0.02531,1e-05,7.19118]
[1776858982889,45.1,78274.54,0.01,0.02533,1e-05,7.19683]
[1776858987923,45.1,78274.81,0.01,0.02533,1e-05,7.19714]
[1776858992959,45.09,78278.86,0.01,0.02537,1e-05,7.20605]
[1776858997993,45.09,78271.0,0.01,0.02528,1e-05,7.18481]
[1776859003032,45.09,78269.86,0.01,0.02527,1e-05,7.18152]
[1776859007061,45.09,78259.92,0.01,0.02516,1e-05,7.15502]
[1776859012095,45.09,78250.84,0.01,0.02507,1e-05,7.13116]
[1776859017129,45.09,78252.09,0.01,0.02508,1e-05,7.13457]
[1776859022164,45.09,78252.39,0.01,0.02508,1e-05,7.13548]
[1776859024178,45.09,78241.73,0.01,0.02497,1e-05,7.10746]
[1776859029213,45.09,78235.46,0.01,0.0249,1e-05,7.09138]
[1776859034248,45.1,78243.72,0.01,0.02499,1e-05,7.11348]
[1776859039283,45.1,78249.59,0.01,0.02506,1e-05,7.12915]
[1776859044318,45.1,78250.62,0.01,0.02507,1e-05,7.13204]
[1776859049354,45.1,78249.1,0.01,0.02505,1e-05,7.12815]
[1776859054389,45.1,78247.88,0.01,0.02504,1e-05,7.12372]
[1776859059423,45.1,78249.78,0.01,0.02506,1e-05,7.12892]
[1776859064459,45.1,78257.19,0.01,0.02514,1e-05,7.14855]
[1776859069495,45.1,78256.74,0.01,0.02513,1e-05,7.14735]
[1776859074530,45.1,78258.32,0.01,0.02515,1e-05,7.15153]
[1776859080572,45.1,78257.86,0.01,0.02514,1e-05,7.1503]
[1776859085607,45.1,78260.74,0.01,0.02518,1e-05,7.1579]
[1776859087620,45.1,78270.15,0.01,0.02528,1e-05,7.18273]
[1776859092656,45.1,78271.83,0.01,0.02529,1e-05,7.1869]
[1776859099704,45.1,78271.51,0.01,0.02529,1e-05,7.18563]
[1776859104740,45.09,78271.05,0.01,0.02528,1e-05,7.18412]
[1776859110782,45.09,78270.74,0.01,0.02528,1e-05,7.18297]
[1776859115816,45.09,78270.34,0.01,0.02527,1e-05,7.18025]
[1776859120851,45.09,78270.7,0.01,0.02527,1e-05,7.18095]
[1776859126893,45.09,78270.72,0.01,0.02527,1e-05,7.1807]
[1776859132530,45.09,78270.56,0.01,0.02527,1e-05,7.17998]
[1776859137970,45.09,78268.7,0.01,0.02524,1e-05,7.17477]
[1776859143005,45.09,78268.63,0.01,0.02524,1e-05,7.17439]
[1776859148043,45.09,78270.21,0.01,0.02526,1e-05,7.17837]
[1776859153078,45.09,78270.82,0.01,0.02526,1e-05,7.17974]
[1776859158118,45.09,78270.78,0.01,0.02526,1e-05,7.1794]
[1776859163155,45.09,78267.35,0.01,0.02523,1e-05,7.17011]
[1776859168189,45.09,78270.13,0.01,0.02525,1e-05,7.17725]
[1776859173225,45.09,78270.24,0.01,0.02525,1e-05,7.17592]
[1776859178259,45.09,78274.2,0.01,0.02529,1e-05,7.18618]
[1776859183295,45.09,78284.11,0.01,0.0254,1e-05,7.21214]
[1776859188329,45.09,78289.79,0.01,0.02546,1e-05,7.22666]
[1776859193364,45.09,78290.67,0.01,0.02546,1e-05,7.22838]
[1776859198398,45.09,78291.88,0.01,0.02547,1e-05,7.23095]
[1776859202428,45.08,78304.01,0.01,0.0256,1e-05,7.26275]
[1776859207463,45.08,78299.03,0.01,0.02554,1e-05,7.24857]
[1776859212502,45.08,78296.22,0.01,0.02551,1e-05,7.24035]
[1776859217533,45.08,78298.17,0.01,0.02553,1e-05,7.24484]
[1776859222567,45.08,78293.01,0.01,0.02547,1e-05,7.23038]
[1776859225588,45.08,78281.97,0.01,0.02535,1e-05,7.20067]
[1776859230625,45.08,78284.72,0.01,0.02538,1e-05,7.20759]
[1776859235660,45.08,78282.01,0.01,0.02534,1e-05,7.19857]
[1776859240696,45.08,78279.36,0.01,0.02531,1e-05,7.19118]
[1776859245731,45.08,78274.36,0.01,0.02526,1e-05,7.17762]
[1776859250764,45.08,78274.35,0.01,0.02526,1e-05,7.17738]
[1776859255800,45.08,78270.98,0.01,0.02522,1e-05,7.16829]
[1776859261428,45.08,78266.27,0.01,0.02517,1e-05,7.15573]
[1776859265869,45.08,78252.26,0.01,0.02502,1e-05,7.11872]
[1776859268890,45.08,78240.79,0.01,0.0249,1e-05,7.08868]
[1776859273925,45.08,78240.96,0.01,0.0249,1e-05,7.08963]
[1776859278962,45.08,78245.64,0.01,0.02495,1e-05,7.10245]
[1776859281568,45.08,78257.66,0.01,0.02508,1e-05,7.13434]
[1776859287021,45.08,78264.87,0.01,0.02516,1e-05,7.1535]
[1776859292052,45.08,78268.19,0.01,0.02519,1e-05,7.16084]
[1776859297087,45.08,78264.81,0.01,0.02515,1e-05,7.15186]
[1776859302124,45.08,78270.98,0.01,0.02522,1e-05,7.16815]
[1776859309172,45.08,78270.57,0.01,0.02521,1e-05,7.1669]
[1776859314208,45.08,78269.59,0.01,0.0252,1e-05,7.1642]
[1776859320250,45.08,78273.54,0.01,0.02524,1e-05,7.17446]
[1776859321852,45.08,78284.29,0.01,0.02536,1e-05,7.20293]
[1776859327298,45.08,78292.85,0.01,0.02545,1e-05,7.22511]
[1776859332334,45.08,78294.15,0.01,0.02546,1e-05,7.22797]
[1776859337368,45.07,78299.87,0.01,0.02552,1e-05,7.24256]
[1776859339384,45.07,78311.26,0.01,0.02564,1e-05,7.27264]
[1776859344432,45.07,78308.71,0.01,0.02561,1e-05,7.26505]
[1776859349453,45.07,78311.31,0.01,0.02564,1e-05,7.27086]
[1776859354487,45.07,78311.6,0.01,0.02563,1e-05,7.26926]
[1776859359523,45.07,78318.17,0.01,0.0257,1e-05,7.28586]
[1776859364559,45.07,78320.19,0.01,0.02571,1e-05,7.29019]
[1776859369594,45.06,78316.38,0.01,0.02567,1e-05,7.27889]
[1776859374629,45.06,78317.4,0.01,0.02568,1e-05,7.2806]
[1776859379663,45.06,78318.15,0.01,0.02568,1e-05,7.28157]
[1776859381678,45.06,78327.97,0.01,0.02578,1e-05,7.30748]
[1776859386712,45.06,78340.08,0.01,0.02591,1e-05,7.33866]
[1776859391747,45.06,78344.42,0.01,0.02595,1e-05,7.34878]
[1776859396782,45.05,78340.5,0.01,0.0259,1e-05,7.33667]
[1776859401818,45.05,78334.54,0.01,0.02583,1e-05,7.31917]
[1776859406854,45.05,78334.2,0.01,0.02582,1e-05,7.31689]
[1776859411889,45.05,78331.26,0.01,0.02578,1e-05,7.30632]
[1776859416925,45.05,78330.46,0.01,0.02577,1e-05,7.30297]
[1776859421960,45.04,78336.2,0.01,0.02582,1e-05,7.31714]
[1776859425631,45.04,78336.26,0.01,0.02582,1e-05,7.31651]
[1776859425734,45.04,78334.82,0.01,0.0258,1e-05,7.31238]
[1776859427014,45.04,78369.82,0.01,0.02619,1e-05,7.40618]
[1776859428021,45.04,78381.98,0.01,0.02632,1e-05,7.43921]
[1776859430034,45.04,78370.96,0.01,0.02619,1e-05,7.40838]
[1776859432635,45.04,78360.26,0.01,0.02607,1e-05,7.3782]
[1776859436068,45.04,78359.4,0.01,0.02606,1e-05,7.37515]
[1776859436932,45.04,78359.4,0.01,0.02606,1e-05,7.37515]
[1776859436969,45.04,78359.4,0.01,0.02606,1e-05,7.37515]
[1776859436986,45.04,78359.53,0.01,0.02606,1e-05,7.37479]
[1776859442705,45.03,78353.57,0.01,0.02598,1e-05,7.35655]
[1776859444131,45.03,78341.73,0.01,0.02585,1e-05,7.32431]
[1776859446989,45.03,78334.72,0.01,0.02577,1e-05,7.30514]
[1776859447160,45.03,78326.42,0.01,0.02568,1e-05,7.28236]
[1776859450174,45.03,78341.05,0.01,0.02584,1e-05,7.32103]
[1776859455208,45.03,78346.37,0.01,0.02589,1e-05,7.33403]
[1776859460244,45.03,78345.25,0.01,0.02587,1e-05,7.32959]
[1776859461250,45.02,78332.11,0.01,0.02573,1e-05,7.29399]
[1776859465278,45.02,78344.76,0.01,0.02586,1e-05,7.32704]
[1776859466285,45.02,78333.71,0.01,0.02574,1e-05,7.29709]
[1776859467053,45.02,78333.71,0.01,0.02574,1e-05,7.29709]
[1776859467294,45.02,78333.41,0.01,0.02573,1e-05,7.29579]
[1776859472920,45.02,78336.0,0.01,0.02575,1e-05,7.30028]
[1776859478371,45.02,78335.76,0.01,0.02574,1e-05,7.29827]
[1776859483405,45.02,78339.66,0.01,0.02578,1e-05,7.30764]
[1776859488441,45.01,78346.4,0.01,0.02585,1e-05,7.32448]
[1776859493475,45.01,78343.76,0.01,0.02582,1e-05,7.31606]
[1776859495590,45.01,78344.31,0.01,0.02582,1e-05,7.31728]
[1776859495692,45.01,78321.92,0.01,0.02558,1e-05,7.25724]
[1776859496515,45.01,78321.92,0.01,0.02558,1e-05,7.25724]
[1776859496529,45.01,78310.96,0.01,0.02546,1e-05,7.22747]
[1776859497512,45.01,78310.96,0.01,0.02546,1e-05,7.22747]
[1776859497611,45.01,78303.88,0.01,0.02538,1e-05,7.20846]
[1776859503549,45.01,78302.81,0.01,0.02537,1e-05,7.20512]
[1776859508585,45.01,78302.31,0.01,0.02536,1e-05,7.20346]
[1776859513620,45.01,78307.17,0.01,0.02541,1e-05,7.21605]
[1776859518656,45.01,78302.29,0.01,0.02536,1e-05,7.20265]
[1776859523690,45.01,78301.05,0.01,0.02534,1e-05,7.19899]
[1776859528726,45.01,78300.63,0.01,0.02533,1e-05,7.19757]
[1776859533697,45.01,78298.69,0.01,0.02531,1e-05,7.1908]
[1776859533990,45.01,78298.69,0.01,0.02531,1e-05,7.1908]
[1776859534085,45.01,78279.89,0.01,0.02511,1e-05,7.14094]
[1776859534647,45.01,78279.89,0.01,0.02511,1e-05,7.14094]
[1776859534767,45.01,78279.89,0.01,0.02511,1e-05,7.14094]
[1776859536788,45.01,78265.09,0.01,0.02495,1e-05,7.10196]
[1776859539808,45.01,78255.47,0.01,0.02485,1e-05,7.07701]
[1776859544844,45.01,78250.85,0.01,0.0248,1e-05,7.06564]
[1776859547939,45.01,78250.74,0.01,0.0248,1e-05,7.06551]
[1776859547949,45.01,78239.56,0.01,0.02468,1e-05,7.03655]
[1776859548290,45.01,78239.56,0.01,0.02468,1e-05,7.03655]
[1776859548934,45.01,78239.56,0.01,0.02468,1e-05,7.03655]
[1776859549405,45.01,78233.74,0.01,0.02462,1e-05,7.0215]
[1776859549879,45.01,78233.74,0.01,0.02462,1e-05,7.0217]
[1776859554915,45.01,78217.1,0.01,0.02445,1e-05,6.97956]
[1776859559952,45.01,78213.36,0.01,0.02442,1e-05,6.97135]
[1776859564986,45.02,78223.81,0.01,0.02454,1e-05,6.99997]
[1776859569016,45.02,78236.6,0.01,0.02468,1e-05,7.0343]
[1776859574051,45.02,78241.16,0.01,0.02473,1e-05,7.04719]
[1776859579087,45.02,78237.93,0.01,0.0247,1e-05,7.03966]
[1776859584120,45.02,78239.51,0.01,0.02472,1e-05,7.04476]
[1776859589156,45.02,78247.0,0.01,0.0248,1e-05,7.06528]
[1776859594191,45.03,78255.9,0.01,0.02489,1e-05,7.08797]
[1776859599229,45.03,78262.66,0.01,0.02497,1e-05,7.10627]
[1776859604262,45.03,78253.56,0.01,0.02487,1e-05,7.08278]
[1776859608289,45.03,78264.6,0.01,0.02499,1e-05,7.1123]
[1776859613911,45.03,78267.68,0.01,0.02503,1e-05,7.12086]
[1776859619368,45.03,78276.51,0.01,0.02512,1e-05,7.14434]
[1776859624403,45.03,78273.76,0.01,0.02509,1e-05,7.13716]
[1776859629438,45.03,78276.92,0.01,0.02513,1e-05,7.14568]
[1776859632460,45.03,78290.08,0.01,0.02527,1e-05,7.18052]
[1776859637494,45.03,78287.07,0.01,0.02524,1e-05,7.17232]
[1776859642530,45.03,78292.95,0.01,0.0253,1e-05,7.18775]
[1776859647564,45.03,78298.67,0.01,0.02536,1e-05,7.20259]
[1776859652601,45.03,78297.24,0.01,0.02534,1e-05,7.19699]
[1776859657641,45.03,78295.44,0.01,0.02532,1e-05,7.19188]
[1776859662676,45.03,78299.14,0.01,0.02535,1e-05,7.20137]
[1776859667711,45.03,78302.41,0.01,0.02539,1e-05,7.20966]
[1776859672746,45.02,78300.09,0.01,0.02536,1e-05,7.20304]
[1776859677781,45.02,78299.8,0.01,0.02536,1e-05,7.20187]
[1776859682817,45.02,78297.11,0.01,0.02533,1e-05,7.19436]
[1776859687851,45.02,78299.08,0.01,0.02535,1e-05,7.19922]
[1776859692886,45.02,78302.15,0.01,0.02538,1e-05,7.20699]
[1776859697921,45.02,78298.96,0.01,0.02534,1e-05,7.19813]
[1776859702957,45.02,78291.01,0.01,0.02525,1e-05,7.17667]
[1776859707991,45.02,78293.91,0.01,0.02528,1e-05,7.18424]
[1776859713027,45.02,78287.91,0.01,0.02522,1e-05,7.16675]
[1776859718138,45.02,78288.54,0.01,0.02522,1e-05,7.16831]
[1776859724180,45.02,78286.27,0.01,0.0252,1e-05,7.16219]
[1776859729215,45.02,78290.37,0.01,0.02524,1e-05,7.17298]
[1776859734249,45.02,78288.88,0.01,0.02522,1e-05,7.16891]
[1776859739284,45.02,78298.19,0.01,0.02532,1e-05,7.19342]
[1776859743312,45.02,78288.59,0.01,0.02522,1e-05,7.16772]
[1776859748347,45.02,78282.49,0.01,0.02515,1e-05,7.15148]
[1776859750362,45.02,78271.9,0.01,0.02504,1e-05,7.12354]
[1776859754920,45.02,78284.08,0.01,0.02517,1e-05,7.15594]
[1776859757685,45.02,78285.6,0.01,0.02519,1e-05,7.15998]
[1776859757690,45.02,78285.6,0.01,0.02519,1e-05,7.15998]
[1776859757707,45.02,78285.53,0.01,0.02519,1e-05,7.15979]
[1776859763458,45.02,78283.95,0.01,0.02517,1e-05,7.15555]
[1776859768493,45.02,78289.06,0.01,0.02522,1e-05,7.16905]
[1776859773533,45.02,78290.3,0.01,0.02523,1e-05,7.17083]
[1776859778568,45.02,78295.03,0.01,0.02528,1e-05,7.18323]
[1776859783602,45.02,78308.87,0.01,0.02543,1e-05,7.21977]
[1776859790653,45.02,78309.71,0.01,0.02544,1e-05,7.22119]
[1776859795686,45.02,78315.71,0.01,0.0255,1e-05,7.23656]
[1776859800721,45.02,78315.77,0.01,0.0255,1e-05,7.23606]
[1776859805757,45.01,78323.05,0.01,0.02557,1e-05,7.25481]
[1776859810793,45.01,78328.85,0.01,0.02563,1e-05,7.26941]
[1776859815829,45.01,78329.74,0.01,0.02564,1e-05,7.27086]
[1776859818848,45.01,78318.87,0.01,0.02552,1e-05,7.24123]
[1776859823884,45.01,78315.26,0.01,0.02548,1e-05,7.23097]
[1776859828918,45.01,78316.33,0.01,0.02548,1e-05,7.23321]
[1776859833957,45.01,78325.18,0.01,0.02557,1e-05,7.25471]
[1776859835968,45.01,78309.48,0.01,0.0254,1e-05,7.21252]
[1776859842009,45.01,78309.6,0.01,0.0254,1e-05,7.2123]
[1776859847044,45.01,78310.41,0.01,0.02541,1e-05,7.21402]
[1776859849059,45.01,78323.07,0.01,0.02554,1e-05,7.24758]
[1776859854093,45.0,78318.58,0.01,0.02549,1e-05,7.23482]
[1776859859129,45.0,78313.97,0.01,0.02544,1e-05,7.22199]
[1776859864164,45.0,78319.73,0.01,0.0255,1e-05,7.23682]
[1776859869199,45.0,78310.05,0.01,0.02539,1e-05,7.21038]
[1776859871683,45.0,78309.71,0.01,0.02539,1e-05,7.2093]
[1776859872219,45.0,78310.81,0.01,0.0254,1e-05,7.21215]
[1776859872640,45.0,78310.81,0.01,0.0254,1e-05,7.21215]
[1776859873226,45.0,78335.57,0.01,0.02567,1e-05,7.27821]
[1776859877255,45.0,78356.34,0.01,0.02589,1e-05,7.33313]
[1776859882290,45.0,78366.06,0.01,0.02599,1e-05,7.35789]
[1776859887332,44.99,78362.32,0.01,0.02594,1e-05,7.34619]
[1776859889346,44.99,78373.81,0.01,0.02607,1e-05,7.3766]
[1776859894382,44.99,78372.57,0.01,0.02604,1e-05,7.37001]
[1776859899415,44.99,78359.3,0.01,0.02589,1e-05,7.33243]
[1776859904480,44.99,78359.32,0.01,0.02588,1e-05,7.33082]
[1776859909516,44.98,78367.45,0.01,0.02597,1e-05,7.35153]
[1776859911529,44.98,78380.06,0.01,0.0261,1e-05,7.385]
[1776859916564,44.98,78372.19,0.01,0.02601,1e-05,7.36185]
[1776859918577,44.98,78383.59,0.01,0.02613,1e-05,7.39204]
[1776859923612,44.98,78377.16,0.01,0.02605,1e-05,7.37279]
[1776859928648,44.97,78369.72,0.01,0.02596,1e-05,7.35095]
[1776859933682,44.97,78364.91,0.01,0.0259,1e-05,7.33646]
[1776859938718,44.97,78364.96,0.01,0.0259,1e-05,7.33516]
[1776859943752,44.97,78365.02,0.01,0.02589,1e-05,7.3339]
[1776859948787,44.96,78367.04,0.01,0.02591,1e-05,7.33794]
[1776859953823,44.96,78375.0,0.01,0.02598,1e-05,7.35616]
[1776859958860,44.96,78384.74,0.01,0.02608,1e-05,7.38092]
[1776859963892,44.96,78391.88,0.01,0.02615,1e-05,7.39835]
[1776859968940,44.95,78397.22,0.01,0.02621,1e-05,7.41132]
[1776859969945,44.95,78373.06,0.01,0.02594,1e-05,7.34508]
[1776859974979,44.95,78376.29,0.01,0.02597,1e-05,7.35238]
[1776859980019,44.95,78375.27,0.01,0.02595,1e-05,7.34809]
[1776859985051,44.94,78378.39,0.01,0.02598,1e-05,7.35496]
[1776859990086,44.94,78378.92,0.01,0.02598,1e-05,7.35482]
[1776859995121,44.94,78376.18,0.01,0.02594,1e-05,7.34594]
[1776860000158,44.94,78382.24,0.01,0.026,1e-05,7.36084]
[1776860002170,44.94,78393.08,0.01,0.02612,1e-05,7.38954]
[1776860007205,44.93,78400.62,0.01,0.02619,1e-05,7.40808]
[1776860012240,44.93,78400.75,0.01,0.02618,1e-05,7.40502]
[1776860017275,44.93,78406.67,0.01,0.02624,1e-05,7.41912]
[1776860018722,44.93,78406.71,0.01,0.02624,1e-05,7.41881]
[1776860019293,44.93,78412.6,0.01,0.0263,1e-05,7.43444]
[1776860020297,44.93,78426.67,0.01,0.02646,1e-05,7.47243]
[1776860021304,44.92,78437.05,0.01,0.02657,1e-05,7.50036]
[1776860026338,44.92,78437.07,0.01,0.02656,1e-05,7.49769]
[1776860029549,44.92,78440.0,0.01,0.02659,1e-05,7.50463]
[1776860029552,44.92,78440.0,0.01,0.02659,1e-05,7.50463]
[1776860029580,44.92,78426.43,0.01,0.02643,1e-05,7.46691]
[1776860035406,44.91,78419.93,0.01,0.02635,1e-05,7.44628]
[1776860040444,44.91,78419.19,0.01,0.02633,1e-05,7.44202]
[1776860042456,44.91,78407.6,0.01,0.0262,1e-05,7.40956]
[1776860047490,44.91,78405.29,0.01,0.02616,1e-05,7.40135]
[1776860052525,44.9,78403.34,0.01,0.02613,1e-05,7.3942]
[1776860056554,44.9,78385.28,0.01,0.02593,1e-05,7.34384]
[1776860058567,44.9,78374.18,0.01,0.0258,1e-05,7.31335]
[1776860063603,44.9,78375.71,0.01,0.02582,1e-05,7.3163]
[1776860069644,44.9,78371.45,0.01,0.02576,1e-05,7.30341]
[1776860073673,44.89,78373.86,0.01,0.02578,1e-05,7.30763]
[1776860075686,44.89,78385.43,0.01,0.02591,1e-05,7.33838]
[1776860076693,44.89,78398.31,0.01,0.02605,1e-05,7.37297]
[1776860081731,44.89,78402.27,0.01,0.02608,1e-05,7.382]
[1776860087276,44.89,78401.8,0.01,0.02607,1e-05,7.37868]
[1776860092809,44.88,78404.75,0.01,0.0261,1e-05,7.38501]
[1776860094828,44.88,78418.39,0.01,0.02624,1e-05,7.42142]
[1776860099863,44.88,78420.66,0.01,0.02626,1e-05,7.42557]
[1776860101876,44.88,78405.47,0.01,0.02609,1e-05,7.38343]
[1776860103890,44.88,78394.22,0.01,0.02596,1e-05,7.35219]
[1776860107416,44.88,78409.1,0.01,0.02612,1e-05,7.3913]
[1776860112953,44.87,78405.59,0.01,0.02607,1e-05,7.37969]
[1776860114967,44.87,78393.48,0.01,0.02594,1e-05,7.34621]
[1776860120002,44.87,78388.17,0.01,0.02587,1e-05,7.33059]
[1776860123024,44.87,78400.39,0.01,0.026,1e-05,7.36289]
[1776860128058,44.87,78391.15,0.01,0.0259,1e-05,7.3364]
[1776860131080,44.87,78381.92,0.01,0.02579,1e-05,7.30935]
[1776860134101,44.86,78399.87,0.01,0.02598,1e-05,7.35719]
[1776860139136,44.86,78397.66,0.01,0.02595,1e-05,7.34971]
[1776860144171,44.86,78396.74,0.01,0.02593,1e-05,7.34584]
[1776860149206,44.86,78396.7,0.01,0.02593,1e-05,7.34437]
[1776860154241,44.86,78399.16,0.01,0.02595,1e-05,7.34962]
[1776860159275,44.85,78395.37,0.01,0.0259,1e-05,7.33797]
[1776860164311,44.85,78389.84,0.01,0.02584,1e-05,7.32175]
[1776860169345,44.85,78398.49,0.01,0.02593,1e-05,7.34395]
[1776860172366,44.85,78408.79,0.01,0.02604,1e-05,7.37098]
[1776860177401,44.85,78408.8,0.01,0.02603,1e-05,7.36944]
[1776860182437,44.84,78411.9,0.01,0.02606,1e-05,7.37626]
[1776860187471,44.84,78415.01,0.01,0.02608,1e-05,7.38309]
[1776860192507,44.84,78420.42,0.01,0.02613,1e-05,7.39465]
[1776860197541,44.84,78417.56,0.01,0.02609,1e-05,7.38519]
[1776860202576,44.83,78418.55,0.01,0.0261,1e-05,7.38621]
[1776860206604,44.83,78428.37,0.01,0.0262,1e-05,7.41151]
[1776860211641,44.83,78430.09,0.01,0.02621,1e-05,7.41428]
[1776860216674,44.82,78425.91,0.01,0.02616,1e-05,7.40105]
[1776860221710,44.82,78424.48,0.01,0.02613,1e-05,7.39539]
[1776860226745,44.82,78420.39,0.01,0.02608,1e-05,7.38321]
[1776860228759,44.82,78431.72,0.01,0.02621,1e-05,7.41336]
[1776860233794,44.82,78429.64,0.01,0.02618,1e-05,7.40584]
[1776860238829,44.81,78438.14,0.01,0.02626,1e-05,7.42712]
[1776860243864,44.81,78438.63,0.01,0.02626,1e-05,7.42647]
[1776860248404,44.81,78425.48,0.01,0.02611,1e-05,7.38878]
[1776860250914,44.81,78435.65,0.01,0.02622,1e-05,7.41577]
[1776860253734,44.81,78437.56,0.01,0.02623,1e-05,7.41917]
[1776860253778,44.8,78442.37,0.01,0.02628,1e-05,7.43153]
[1776860254553,44.8,78442.37,0.01,0.02628,1e-05,7.43153]
[1776860254705,44.8,78442.37,0.01,0.02628,1e-05,7.43153]
[1776860254712,44.8,78473.7,0.01,0.02663,1e-05,7.51666]
[1776860255655,44.8,78473.7,0.01,0.02663,1e-05,7.51666]
[1776860255676,44.8,78473.7,0.01,0.02663,1e-05,7.51666]
[1776860255740,44.8,78472.46,0.01,0.02662,1e-05,7.51325]
[1776860260000,44.8,78460.07,0.01,0.02647,1e-05,7.47705]
[1776860261006,44.8,78445.65,0.01,0.0263,1e-05,7.43702]
[1776860263323,44.8,78442.14,0.01,0.02626,1e-05,7.42696]
[1776860263350,44.8,78425.57,0.01,0.02607,1e-05,7.38101]
[1776860264455,44.8,78425.57,0.01,0.02607,1e-05,7.38101]
[1776860264602,44.8,78425.57,0.01,0.02607,1e-05,7.38101]
[1776860264605,44.8,78395.89,0.01,0.02575,1e-05,7.30025]
[1776860266043,44.8,78375.86,0.01,0.02553,1e-05,7.24605]
[1776860267050,44.8,78355.68,0.01,0.02531,1e-05,7.19188]
[1776860268548,44.8,78338.9,0.01,0.02512,1e-05,7.14709]
[1776860270072,44.8,78348.52,0.01,0.02523,1e-05,7.17273]
[1776860275113,44.8,78352.4,0.01,0.02527,1e-05,7.18319]
[1776860279140,44.8,78361.97,0.01,0.02537,1e-05,7.20879]
[1776860284179,44.8,78366.84,0.01,0.02543,1e-05,7.22161]
[1776860285185,44.8,78383.99,0.01,0.02561,1e-05,7.26749]
[1776860290219,44.79,78390.49,0.01,0.02568,1e-05,7.2842]
[1776860292233,44.79,78372.51,0.01,0.02548,1e-05,7.2356]
[1776860293241,44.79,78359.38,0.01,0.02534,1e-05,7.20039]
[1776860297269,44.79,78373.83,0.01,0.0255,1e-05,7.23892]
[1776860302303,44.79,78372.81,0.01,0.02548,1e-05,7.23577]
[1776860307339,44.79,78383.8,0.01,0.0256,1e-05,7.26493]
[1776860312374,44.79,78389.45,0.01,0.02566,1e-05,7.27791]
[1776860315396,44.79,78377.44,0.01,0.02552,1e-05,7.24519]
[1776860320430,44.79,78374.27,0.01,0.02549,1e-05,7.23635]
[1776860322444,44.79,78364.69,0.01,0.02538,1e-05,7.21047]
[1776860327481,44.79,78364.38,0.01,0.02538,1e-05,7.20949]
[1776860332516,44.79,78368.66,0.01,0.02542,1e-05,7.22064]
[1776860335536,44.79,78350.44,0.01,0.02522,1e-05,7.17186]
[1776860339564,44.79,78359.95,0.01,0.02533,1e-05,7.19732]
[1776860344599,44.79,78369.69,0.01,0.02543,1e-05,7.22312]
[1776860346613,44.79,78388.96,0.01,0.02564,1e-05,7.27475]
[1776860348628,44.79,78368.64,0.01,0.02542,1e-05,7.21996]
[1776860352656,44.79,78353.96,0.01,0.02526,1e-05,7.18061]
[1776860354673,44.79,78337.52,0.01,0.02508,1e-05,7.137]
[1776860358698,44.79,78325.74,0.01,0.02496,1e-05,7.10608]
[1776860363733,44.79,78315.89,0.01,0.02486,1e-05,7.08092]
[1776860366753,44.79,78299.06,0.01,0.02468,1e-05,7.03724]
[1776860370787,44.79,78289.44,0.01,0.02458,1e-05,7.01308]
[1776860371789,44.79,78279.66,0.01,0.02447,1e-05,6.98611]
[1776860376824,44.79,78278.93,0.01,0.02447,1e-05,6.98584]
[1776860381860,44.8,78285.32,0.01,0.02455,1e-05,7.00444]
[1776860383874,44.8,78295.26,0.01,0.02466,1e-05,7.03076]
[1776860388908,44.8,78305.47,0.01,0.02477,1e-05,7.05874]
[1776860392936,44.8,78314.89,0.01,0.02487,1e-05,7.08433]
[1776860397971,44.8,78323.61,0.01,0.02497,1e-05,7.10829]
[1776860403007,44.8,78325.99,0.01,0.025,1e-05,7.11516]
[1776860408042,44.8,78320.03,0.01,0.02494,1e-05,7.10002]
[1776860411813,44.81,78322.63,0.01,0.02497,1e-05,7.10728]
[1776860412069,44.81,78322.89,0.01,0.02497,1e-05,7.10809]
[1776860417106,44.81,78317.99,0.01,0.02492,1e-05,7.09571]
[1776860422139,44.81,78312.72,0.01,0.02486,1e-05,7.08243]
[1776860427176,44.81,78319.74,0.01,0.02494,1e-05,7.10198]
[1776860429683,44.81,78336.41,0.01,0.02512,1e-05,7.14648]
[1776860431204,44.81,78347.34,0.01,0.02524,1e-05,7.1742]
[1776860433219,44.81,78329.5,0.01,0.02505,1e-05,7.12683]
[1776860438258,44.81,78324.49,0.01,0.02499,1e-05,7.11412]
[1776860443292,44.81,78320.91,0.01,0.02496,1e-05,7.10521]
[1776860449824,44.81,78320.23,0.01,0.02496,1e-05,7.1044]
[1776860455376,44.81,78324.71,0.01,0.02501,1e-05,7.11685]
[1776860458397,44.81,78314.95,0.01,0.0249,1e-05,7.09127]
[1776860463433,44.82,78316.51,0.01,0.02492,1e-05,7.09627]
[1776860465449,44.82,78338.26,0.01,0.02516,1e-05,7.15416]
[1776860467468,44.82,78326.41,0.01,0.02503,1e-05,7.12281]
[1776860468467,44.82,78316.63,0.01,0.02493,1e-05,7.09704]
[1776860473502,44.82,78323.41,0.01,0.025,1e-05,7.11559]
[1776860476524,44.82,78312.75,0.01,0.02489,1e-05,7.08774]
[1776860481559,44.82,78305.99,0.01,0.02482,1e-05,7.07077]
[1776860486595,44.82,78300.36,0.01,0.02476,1e-05,7.05688]
[1776860491629,44.82,78302.1,0.01,0.02478,1e-05,7.06112]
[1776860496663,44.82,78303.75,0.01,0.0248,1e-05,7.06641]
[1776860501698,44.83,78300.42,0.01,0.02477,1e-05,7.05861]
[1776860506734,44.83,78298.79,0.01,0.02476,1e-05,7.05532]
[1776860507739,44.83,78289.15,0.01,0.02466,1e-05,7.0302]
[1776860512775,44.83,78287.11,0.01,0.02464,1e-05,7.02611]
[1776860516803,44.83,78276.49,0.01,0.02453,1e-05,6.99931]
[1776860521838,44.83,78261.21,0.01,0.02438,1e-05,6.9609]
[1776860526875,44.84,78261.81,0.01,0.02439,1e-05,6.9643]
[1776860529895,44.84,78249.69,0.01,0.02427,1e-05,6.93386]
[1776860531909,44.84,78238.86,0.01,0.02416,1e-05,6.9066]
[1776860536945,44.84,78235.91,0.01,0.02414,1e-05,6.9012]
[1776860539965,44.85,78251.5,0.01,0.02431,1e-05,6.94297]
[1776860542986,44.85,78261.78,0.01,0.02442,1e-05,6.97082]
[1776860548021,44.85,78273.43,0.01,0.02455,1e-05,7.00283]
[1776860553056,44.85,78271.2,0.01,0.02453,1e-05,6.99706]
[1776860558091,44.85,78271.43,0.01,0.02454,1e-05,6.99913]
[1776860563126,44.86,78277.22,0.01,0.0246,1e-05,7.01572]
[1776860568161,44.86,78276.46,0.01,0.0246,1e-05,7.01504]
[1776860573197,44.86,78273.55,0.01,0.02458,1e-05,7.0088]
[1776860578232,44.86,78274.55,0.01,0.02459,1e-05,7.01276]
[1776860583268,44.87,78274.28,0.01,0.02459,1e-05,7.01339]
[1776860588303,44.87,78274.41,0.01,0.0246,1e-05,7.01503]
[1776860593339,44.87,78260.9,0.01,0.02446,1e-05,6.98103]
[1776860598373,44.87,78265.13,0.01,0.02451,1e-05,6.99355]
[1776860600903,44.87,78275.25,0.01,0.02463,1e-05,7.02089]
[1776860606429,44.88,78274.87,0.01,0.02463,1e-05,7.0214]
[1776860609497,44.88,78274.85,0.01,0.02463,1e-05,7.02184]
[1776860609504,44.88,78274.85,0.01,0.02463,1e-05,7.02184]
[1776860609586,44.88,78274.35,0.01,0.02463,1e-05,7.02078]
[1776860615492,44.88,78273.52,0.01,0.02462,1e-05,7.01874]
[1776860621046,44.88,78264.18,0.01,0.02452,1e-05,6.99563]
[1776860626569,44.88,78260.12,0.01,0.02449,1e-05,6.98676]
[1776860631604,44.89,78259.92,0.01,0.02449,1e-05,6.98774]
[1776860634625,44.89,78249.0,0.01,0.02438,1e-05,6.96021]
[1776860639660,44.89,78242.48,0.01,0.02432,1e-05,6.94506]
[1776860642682,44.89,78229.15,0.01,0.02419,1e-05,6.91163]
[1776860648742,44.9,78229.15,0.01,0.0242,1e-05,6.91415]
[1776860653777,44.9,78228.93,0.01,0.0242,1e-05,6.91566]
[1776860658812,44.9,78230.61,0.01,0.02423,1e-05,6.92207]
[1776860661327,44.9,78215.58,0.01,0.02408,1e-05,6.88404]
[1776860666868,44.91,78219.0,0.01,0.02412,1e-05,6.89556]
[1776860671904,44.91,78227.64,0.01,0.02422,1e-05,6.91875]
[1776860676938,44.92,78228.79,0.01,0.02424,1e-05,6.92374]
[1776860681974,44.92,78222.89,0.01,0.02419,1e-05,6.91053]
[1776860686001,44.92,78212.72,0.01,0.02409,1e-05,6.88595]
[1776860691036,44.93,78217.23,0.01,0.02414,1e-05,6.89989]
[1776860696072,44.93,78228.66,0.01,0.02427,1e-05,6.93157]
[1776860700103,44.93,78217.56,0.01,0.02416,1e-05,6.90442]
[1776860705138,44.93,78222.86,0.01,0.02423,1e-05,6.92024]
[1776860710173,44.94,78226.14,0.01,0.02427,1e-05,6.93067]
[1776860715208,44.94,78227.71,0.01,0.02429,1e-05,6.93665]
[1776860719841,44.94,78226.57,0.01,0.02429,1e-05,6.93518]
[1776860720242,44.94,78228.11,0.01,0.02431,1e-05,6.93955]
[1776860725277,44.95,78227.48,0.01,0.02431,1e-05,6.93972]
[1776860730313,44.95,78237.61,0.01,0.02442,1e-05,6.96779]
[1776860735347,44.95,78240.25,0.01,0.02445,1e-05,6.97485]
[1776860740382,44.95,78243.94,0.01,0.02449,1e-05,6.98591]
[1776860745423,44.96,78253.13,0.01,0.0246,1e-05,7.01129]
[1776860748439,44.96,78266.37,0.01,0.02474,1e-05,7.04663]
[1776860753473,44.96,78270.16,0.01,0.02478,1e-05,7.0575]
[1776860758508,44.96,78270.36,0.01,0.02479,1e-05,7.05886]
[1776860761921,44.96,78268.68,0.01,0.02477,1e-05,7.05478]
[1776860762239,44.96,78268.68,0.01,0.02477,1e-05,7.05478]
[1776860762338,44.96,78248.45,0.01,0.02456,1e-05,7.0022]
[1776860762921,44.96,78248.45,0.01,0.02456,1e-05,7.0022]
[1776860763035,44.96,78248.45,0.01,0.02456,1e-05,7.0022]
[1776860763038,44.96,78248.45,0.01,0.02456,1e-05,7.0022]
[1776860772607,44.97,78250.16,0.01,0.02459,1e-05,7.00931]
[1776860777646,44.97,78235.34,0.01,0.02444,1e-05,6.97195]
[1776860783688,44.97,78233.51,0.01,0.02443,1e-05,6.96903]
[1776860788723,44.97,78232.73,0.01,0.02443,1e-05,6.96856]
[1776860793759,44.98,78230.35,0.01,0.0244,1e-05,6.96259]
[1776860798794,44.98,78234.49,0.01,0.02445,1e-05,6.97495]
[1776860800059,44.98,78234.49,0.01,0.02445,1e-05,6.97495]
[1776860800079,44.98,78234.49,0.01,0.02445,1e-05,6.97495]
[1776860800161,44.98,78234.38,0.01,0.02445,1e-05,6.97497]
[1776860805843,44.98,78233.74,0.01,0.02445,1e-05,6.9751]
[1776860810905,44.98,78241.46,0.01,0.02454,1e-05,6.99664]
[1776860815936,44.99,78233.11,0.01,0.02446,1e-05,6.97625]
[1776860820969,44.99,78227.11,0.01,0.0244,1e-05,6.96217]
[1776860822456,44.99,78237.04,0.01,0.02451,1e-05,6.98831]
[1776860828017,44.99,78234.02,0.01,0.02448,1e-05,6.98213]
[1776860833052,44.99,78232.27,0.01,0.02447,1e-05,6.97907]
[1776860838104,45.0,78232.26,0.01,0.02448,1e-05,6.98049]
[1776860842131,45.0,78215.92,0.01,0.02431,1e-05,6.93928]
[1776860847167,45.0,78210.67,0.01,0.02426,1e-05,6.92753]
[1776860851196,45.0,78186.58,0.01,0.02402,1e-05,6.86554]
[1776860856229,45.01,78181.27,0.01,0.02397,1e-05,6.85429]
[1776860861267,45.01,78178.02,0.01,0.02395,1e-05,6.84839]
[1776860866299,45.02,78171.41,0.01,0.02389,1e-05,6.83401]
[1776860871390,45.02,78167.54,0.01,0.02386,1e-05,6.82619]
[1776860871445,45.02,78136.26,0.01,0.02354,1e-05,6.74702]
[1776860872341,45.02,78136.26,0.01,0.02354,1e-05,6.74702]
[1776860872417,45.02,78140.2,0.01,0.02358,1e-05,6.75764]
[1776860878384,45.03,78144.51,0.01,0.02364,1e-05,6.77232]
[1776860882411,45.03,78134.1,0.01,0.02355,1e-05,6.74834]
[1776860887446,45.04,78136.27,0.01,0.02358,1e-05,6.75708]
[1776860892481,45.04,78135.52,0.01,0.02359,1e-05,6.75836]
[1776860895503,45.05,78144.92,0.01,0.02369,1e-05,6.78414]
[1776860900538,45.05,78132.69,0.01,0.02358,1e-05,6.75598]
[1776860905573,45.05,78135.08,0.01,0.02362,1e-05,6.76518]
[1776860910608,45.06,78139.48,0.01,0.02367,1e-05,6.77939]
[1776860915644,45.06,78137.91,0.01,0.02367,1e-05,6.77702]
[1776860920679,45.07,78133.23,0.01,0.02363,1e-05,6.76812]
[1776860925714,45.07,78139.25,0.01,0.02371,1e-05,6.78657]
[1776860930749,45.08,78148.41,0.01,0.02381,1e-05,6.81282]
[1776860935788,45.08,78152.1,0.01,0.02386,1e-05,6.82492]
[1776860937799,45.09,78162.78,0.01,0.02397,1e-05,6.85329]
[1776860941911,45.09,78165.41,0.01,0.02401,1e-05,6.86193]
[1776860942012,45.09,78176.58,0.01,0.02412,1e-05,6.89062]
[1776860946868,45.09,78162.11,0.01,0.02399,1e-05,6.85605]
[1776860948881,45.09,78172.71,0.01,0.0241,1e-05,6.88416]
[1776860952940,45.1,78173.87,0.01,0.02412,1e-05,6.88844]
[1776860953027,45.1,78171.82,0.01,0.0241,1e-05,6.88358]
[1776860957956,45.1,78193.45,0.01,0.02433,1e-05,6.94147]
[1776860963449,45.1,78193.06,0.01,0.02433,1e-05,6.94209]
[1776860969033,45.11,78189.25,0.01,0.0243,1e-05,6.9342]
[1776860973519,45.11,78181.02,0.01,0.02422,1e-05,6.91301]
[1776860979103,45.11,78180.74,0.01,0.02422,1e-05,6.91449]
[1776860983590,45.11,78170.27,0.01,0.02412,1e-05,6.88902]
[1776860989176,45.12,78162.31,0.01,0.02405,1e-05,6.87103]
[1776860994209,45.12,78158.76,0.01,0.02402,1e-05,6.86412]
[1776860999243,45.13,78159.9,0.01,0.02404,1e-05,6.86927]
[1776861004278,45.13,78155.06,0.01,0.024,1e-05,6.85908]
[1776861009313,45.13,78149.28,0.01,0.02395,1e-05,6.84658]
[1776861013342,45.14,78139.68,0.01,0.02386,1e-05,6.82394]
[1776861018377,45.14,78143.89,0.01,0.02392,1e-05,6.8372]
[1776861019388,45.14,78130.57,0.01,0.02378,1e-05,6.8037]
[1776861024426,45.15,78126.06,0.01,0.02375,1e-05,6.7949]
[1776861029460,45.15,78123.42,0.01,0.02373,1e-05,6.79103]
[1776861034496,45.15,78124.25,0.01,0.02375,1e-05,6.79456]
[1776861036510,45.16,78114.09,0.01,0.02365,1e-05,6.76988]
[1776861041546,45.16,78109.64,0.01,0.02361,1e-05,6.76156]
[1776861045575,45.17,78097.49,0.01,0.0235,1e-05,6.73325]
[1776861050611,45.17,78097.06,0.01,0.02351,1e-05,6.73538]
[1776861055645,45.18,78116.34,0.01,0.02372,1e-05,6.78741]
[1776861060681,45.18,78125.04,0.01,0.02382,1e-05,6.81223]
[1776861065718,45.18,78121.48,0.01,0.02379,1e-05,6.80572]
[1776861070754,45.19,78116.47,0.01,0.02375,1e-05,6.79571]
[1776861075788,45.19,78118.58,0.01,0.02379,1e-05,6.80365]
[1776861080824,45.2,78120.02,0.01,0.02381,1e-05,6.80997]
[1776861085859,45.2,78119.48,0.01,0.02382,1e-05,6.81121]
[1776861090895,45.21,78122.27,0.01,0.02386,1e-05,6.82085]
[1776861095929,45.21,78118.81,0.01,0.02383,1e-05,6.81318]
[1776861100965,45.21,78119.78,0.01,0.02385,1e-05,6.81864]
[1776861106000,45.22,78116.06,0.01,0.02382,1e-05,6.8117]
[1776861111035,45.22,78123.16,0.01,0.0239,1e-05,6.83227]
[1776861116070,45.23,78131.38,0.01,0.024,1e-05,6.85562]
[1776861117078,45.23,78143.62,0.01,0.02413,1e-05,6.88741]
[1776861122112,45.23,78136.61,0.01,0.02406,1e-05,6.87142]
[1776861127147,45.23,78136.0,0.01,0.02407,1e-05,6.87188]
[1776861132183,45.24,78134.61,0.01,0.02406,1e-05,6.87039]
[1776861134648,45.24,78124.84,0.01,0.02396,1e-05,6.84624]
[1776861140239,45.24,78127.5,0.01,0.024,1e-05,6.8557]
[1776861145274,45.25,78125.21,0.01,0.02399,1e-05,6.85205]
[1776861150309,45.25,78124.44,0.01,0.02399,1e-05,6.85227]
[1776861155345,45.25,78126.73,0.01,0.02402,1e-05,6.85887]
[1776861157360,45.26,78116.38,0.01,0.02391,1e-05,6.8333]
[1776861162395,45.26,78118.56,0.01,0.02394,1e-05,6.84122]
[1776861167429,45.26,78120.52,0.01,0.02397,1e-05,6.84845]
[1776861172465,45.27,78121.31,0.01,0.02399,1e-05,6.85264]
[1776861177502,45.27,78121.72,0.01,0.024,1e-05,6.85584]
[1776861182537,45.27,78124.75,0.01,0.02404,1e-05,6.86564]
[1776861187573,45.28,78119.62,0.01,0.024,1e-05,6.85462]
[1776861191601,45.28,78132.22,0.01,0.02414,1e-05,6.88854]
[1776861196644,45.28,78133.34,0.01,0.02416,1e-05,6.89324]
[1776861197340,45.28,78133.34,0.01,0.02416,1e-05,6.89324]
[1776861197644,45.28,78137.5,0.01,0.0242,1e-05,6.90427]
[1776861198323,45.28,78137.5,0.01,0.0242,1e-05,6.90427]
[1776861198651,45.28,78149.38,0.01,0.02433,1e-05,6.93517]
[1776861199658,45.28,78161.61,0.01,0.02445,1e-05,6.96702]
[1776861204737,45.29,78167.19,0.01,0.02452,1e-05,6.98257]
[1776861205714,45.29,78177.21,0.01,0.02462,1e-05,7.00876]
[1776861206721,45.29,78186.63,0.01,0.02472,1e-05,7.03342]
[1776861207737,45.29,78199.46,0.01,0.02486,1e-05,7.067]
[1776861212759,45.29,78191.88,0.01,0.02478,1e-05,7.04633]
[1776861217794,45.29,78189.28,0.01,0.02475,1e-05,7.04014]
[1776861222829,45.29,78200.68,0.01,0.02487,1e-05,7.07035]
[1776861227864,45.29,78206.98,0.01,0.02494,1e-05,7.08711]
[1776861232900,45.29,78204.34,0.01,0.02491,1e-05,7.08047]
[1776861237934,45.29,78197.06,0.01,0.02484,1e-05,7.0618]
[1776861242969,45.29,78197.6,0.01,0.02485,1e-05,7.06363]
[1776861248010,45.29,78194.75,0.01,0.02482,1e-05,7.05666]
[1776861250023,45.29,78207.2,0.01,0.02495,1e-05,7.08939]
[1776861254394,45.29,78208.39,0.01,0.02496,1e-05,7.09264]
[1776861254876,45.29,78208.39,0.01,0.02496,1e-05,7.09264]
[1776861255386,45.29,78216.88,0.01,0.02505,1e-05,7.11496]
[1776861255821,45.29,78216.88,0.01,0.02505,1e-05,7.11496]
[1776861260101,45.29,78203.75,0.01,0.02491,1e-05,7.08056]
[1776861262102,45.29,78182.89,0.01,0.0247,1e-05,7.02627]
[1776861265567,45.29,78194.08,0.01,0.02482,1e-05,7.05594]
[1776861269159,45.29,78207.53,0.01,0.02496,1e-05,7.09138]
[1776861274194,45.29,78208.4,0.01,0.02496,1e-05,7.09245]
[1776861279229,45.29,78212.47,0.01,0.02501,1e-05,7.10326]
[1776861284264,45.29,78197.38,0.01,0.02485,1e-05,7.06389]
[1776861289302,45.3,78210.14,0.01,0.02499,1e-05,7.09768]
[1776861294339,45.3,78209.41,0.01,0.02498,1e-05,7.09586]
[1776861297361,45.3,78198.5,0.01,0.02486,1e-05,7.06745]
[1776861302395,45.3,78202.34,0.01,0.02491,1e-05,7.07785]
[1776861307430,45.3,78196.05,0.01,0.02484,1e-05,7.06183]
[1776861309448,45.3,78185.48,0.01,0.02473,1e-05,7.03448]
[1776861312470,45.3,78167.53,0.01,0.02454,1e-05,6.98832]
[1776861317507,45.3,78176.44,0.01,0.02464,1e-05,7.01239]
[1776861322539,45.3,78173.73,0.01,0.02462,1e-05,7.0062]
[1776861327578,45.3,78173.4,0.01,0.02462,1e-05,7.00623]
[1776861332614,45.3,78174.04,0.01,0.02462,1e-05,7.00745]
[1776861337648,45.3,78180.64,0.01,0.02469,1e-05,7.02535]
[1776861340669,45.31,78170.01,0.01,0.02458,1e-05,6.99824]
[1776861342683,45.31,78160.35,0.01,0.02449,1e-05,6.97362]
[1776861347720,45.31,78172.34,0.01,0.02462,1e-05,7.00574]
[1776861352753,45.31,78176.22,0.01,0.02466,1e-05,7.01662]
[1776861357789,45.31,78178.41,0.01,0.02469,1e-05,7.02308]
[1776861362824,45.31,78174.73,0.01,0.02465,1e-05,7.01427]
[1776861367859,45.31,78175.45,0.01,0.02466,1e-05,7.01689]
[1776861372894,45.31,78179.47,0.01,0.02471,1e-05,7.0281]
[1776861377932,45.32,78187.72,0.01,0.0248,1e-05,7.05021]
[1776861382968,45.32,78185.49,0.01,0.02477,1e-05,7.04493]
[1776861389008,45.32,78178.67,0.01,0.02471,1e-05,7.02795]
[1776861394047,45.32,78181.96,0.01,0.02474,1e-05,7.03576]
[1776861399081,45.32,78185.37,0.01,0.02478,1e-05,7.04528]
[1776861404114,45.32,78184.48,0.01,0.02477,1e-05,7.0435]
[1776861409149,45.32,78180.36,0.01,0.02473,1e-05,7.03338]
[1776861414184,45.32,78182.35,0.01,0.02475,1e-05,7.03918]
[1776861421233,45.32,78182.62,0.01,0.02476,1e-05,7.04069]
[1776861426708,45.32,78173.52,0.01,0.02467,1e-05,7.01776]
[1776861432310,45.33,78172.53,0.01,0.02466,1e-05,7.01595]
[1776861437345,45.33,78176.88,0.01,0.02471,1e-05,7.02811]
[1776861442380,45.33,78175.84,0.01,0.0247,1e-05,7.02608]
[1776861446848,45.33,78189.26,0.01,0.02484,1e-05,7.06153]
[1776861452451,45.33,78191.97,0.01,0.02487,1e-05,7.06762]
[1776861457485,45.33,78192.29,0.01,0.02487,1e-05,7.06881]
[1776861459500,45.33,78204.92,0.01,0.02501,1e-05,7.10195]
[1776861460506,45.33,78214.96,0.01,0.02512,1e-05,7.12829]
[1776861465544,45.33,78217.35,0.01,0.02514,1e-05,7.13438]
[1776861470580,45.33,78216.49,0.01,0.02513,1e-05,7.13199]
[1776861475614,45.33,78220.83,0.01,0.02518,1e-05,7.14319]
[1776861480649,45.33,78227.12,0.01,0.02524,1e-05,7.15937]
[1776861483671,45.33,78214.5,0.01,0.02511,1e-05,7.12599]
[1776861484677,45.33,78201.91,0.01,0.02497,1e-05,7.09298]
[1776861489714,45.33,78203.6,0.01,0.02499,1e-05,7.09771]
[1776861494748,45.33,78193.78,0.01,0.02489,1e-05,7.07359]
[1776861499783,45.33,78194.19,0.01,0.0249,1e-05,7.07547]
[1776861503811,45.33,78178.37,0.01,0.02474,1e-05,7.03455]
[1776861508848,45.33,78178.8,0.01,0.02474,1e-05,7.03623]
[1776861513881,45.34,78179.87,0.01,0.02475,1e-05,7.03822]
[1776861518917,45.34,78179.99,0.01,0.02476,1e-05,7.03911]
[1776861519924,45.34,78170.26,0.01,0.02465,1e-05,7.01395]
[1776861524960,45.34,78175.68,0.01,0.02471,1e-05,7.02878]
[1776861529995,45.34,78175.14,0.01,0.02471,1e-05,7.02804]
[1776861535030,45.34,78176.42,0.01,0.02473,1e-05,7.03201]
[1776861540067,45.34,78174.43,0.01,0.02471,1e-05,7.02748]
[1776861545100,45.34,78186.45,0.01,0.02484,1e-05,7.05932]
[1776861550135,45.34,78179.73,0.01,0.02477,1e-05,7.04231]
[1776861555171,45.34,78177.38,0.01,0.02475,1e-05,7.03673]
[1776861560205,45.34,78186.89,0.01,0.02485,1e-05,7.06204]
[1776861565240,45.35,78180.8,0.01,0.02479,1e-05,7.0466]
[1776861570277,45.35,78180.84,0.01,0.02479,1e-05,7.04717]
[1776861574546,45.35,78180.41,0.01,0.02478,1e-05,7.04507]
[1776861575367,45.35,78182.7,0.01,0.02481,1e-05,7.05113]
[1776861575395,45.35,78182.7,0.01,0.02481,1e-05,7.05113]
[1776861575674,45.35,78182.7,0.01,0.02481,1e-05,7.05113]
[1776861576320,45.35,78202.16,0.01,0.02501,1e-05,7.10204]
[1776861581356,45.35,78204.66,0.01,0.02504,1e-05,7.10856]
[1776861586390,45.35,78202.8,0.01,0.02502,1e-05,7.10369]
[1776861591425,45.35,78195.23,0.01,0.02494,1e-05,7.08394]
[1776861597909,45.35,78194.72,0.01,0.02494,1e-05,7.08288]
[1776861601496,45.35,78182.18,0.01,0.0248,1e-05,7.05029]
[1776861602503,45.35,78192.2,0.01,0.02491,1e-05,7.07657]
[1776861604518,45.35,78203.06,0.01,0.02502,1e-05,7.10505]
[1776861609552,45.35,78217.12,0.01,0.02517,1e-05,7.14186]
[1776861614587,45.35,78218.6,0.01,0.02519,1e-05,7.14548]
[1776861619623,45.35,78217.68,0.01,0.02518,1e-05,7.14276]
[1776861624656,45.35,78217.37,0.01,0.02517,1e-05,7.14166]
[1776861629691,45.35,78218.34,0.01,0.02518,1e-05,7.14394]
[1776861634726,45.35,78209.98,0.01,0.02509,1e-05,7.12031]
[1776861639761,45.35,78204.36,0.01,0.02503,1e-05,7.10557]
[1776861642784,45.35,78216.62,0.01,0.02516,1e-05,7.1377]
[1776861648261,45.35,78215.11,0.01,0.02514,1e-05,7.13351]
[1776861653862,45.34,78210.87,0.01,0.0251,1e-05,7.12218]
[1776861658897,45.34,78204.22,0.01,0.02502,1e-05,7.10462]
[1776861663933,45.34,78213.49,0.01,0.02512,1e-05,7.12896]
[1776861668967,45.34,78212.52,0.01,0.02511,1e-05,7.12623]
[1776861669974,45.34,78199.11,0.01,0.02497,1e-05,7.09107]
[1776861675011,45.34,78199.14,0.01,0.02497,1e-05,7.09132]
[1776861680045,45.34,78199.59,0.01,0.02498,1e-05,7.09261]
[1776861685081,45.34,78199.24,0.01,0.02497,1e-05,7.09182]
[1776861690116,45.35,78185.91,0.01,0.02483,1e-05,7.05717]
[1776861695150,45.35,78180.04,0.01,0.02477,1e-05,7.04099]
[1776861700186,45.35,78174.34,0.01,0.02471,1e-05,7.02673]
[1776861705220,45.35,78175.3,0.01,0.02472,1e-05,7.02986]
[1776861710255,45.35,78169.5,0.01,0.02466,1e-05,7.01547]
[1776861714638,45.35,78170.57,0.01,0.02468,1e-05,7.01891]
[1776861715447,45.35,78170.57,0.01,0.02468,1e-05,7.01891]
[1776861715683,45.35,78176.52,0.01,0.02474,1e-05,7.0345]
[1776861716319,45.35,78213.31,0.01,0.02513,1e-05,7.13061]
[1776861717466,45.35,78213.31,0.01,0.02513,1e-05,7.13061]
[1776861717502,45.35,78221.06,0.01,0.02521,1e-05,7.15096]
[1776861719337,45.35,78211.66,0.01,0.02511,1e-05,7.12616]
[1776861723364,45.35,78221.66,0.01,0.02522,1e-05,7.15224]
[1776861728400,45.35,78218.86,0.01,0.02519,1e-05,7.14453]
[1776861729409,45.35,78207.39,0.01,0.02506,1e-05,7.11441]
[1776861733436,45.35,78221.58,0.01,0.02522,1e-05,7.15151]
[1776861738469,45.35,78232.58,0.01,0.02533,1e-05,7.18004]
[1776861743504,45.35,78221.25,0.01,0.02521,1e-05,7.14975]
[1776861748541,45.35,78205.76,0.01,0.02504,1e-05,7.10882]
[1776861753575,45.35,78206.03,0.01,0.02504,1e-05,7.10814]
[1776861759067,45.35,78206.79,0.01,0.02505,1e-05,7.11012]
[1776861763645,45.35,78196.48,0.01,0.02494,1e-05,7.08312]
[1776861765659,45.35,78185.82,0.01,0.02483,1e-05,7.05541]
[1776861770699,45.35,78182.44,0.01,0.02479,1e-05,7.04698]
[1776861775730,45.35,78181.79,0.01,0.02479,1e-05,7.04578]
[1776861780765,45.35,78175.6,0.01,0.02473,1e-05,7.0303]
[1776861785800,45.35,78172.17,0.01,0.02469,1e-05,7.02204]
[1776861790835,45.35,78175.93,0.01,0.02473,1e-05,7.03253]
[1776861795870,45.35,78173.35,0.01,0.02471,1e-05,7.02645]
[1776861800908,45.35,78172.29,0.01,0.0247,1e-05,7.02435]
[1776861805940,45.35,78172.54,0.01,0.02471,1e-05,7.02566]
[1776861810977,45.36,78174.92,0.01,0.02473,1e-05,7.03248]
[1776861816011,45.36,78167.97,0.01,0.02466,1e-05,7.01356]
[1776861819497,45.36,78183.41,0.01,0.02482,1e-05,7.05425]
[1776861825075,45.36,78176.9,0.01,0.02476,1e-05,7.03777]
[1776861830110,45.36,78177.55,0.01,0.02477,1e-05,7.04]
[1776861835144,45.36,78180.53,0.01,0.0248,1e-05,7.04825]
[1776861840182,45.36,78179.94,0.01,0.0248,1e-05,7.04718]
[1776861845219,45.36,78180.58,0.01,0.0248,1e-05,7.04931]
[1776861850255,45.36,78188.22,0.01,0.02489,1e-05,7.06967]
[1776861855289,45.36,78184.14,0.01,0.02484,1e-05,7.05932]
[1776861856449,45.36,78184.14,0.01,0.02484,1e-05,7.05932]
[1776861856513,45.36,78180.4,0.01,0.02481,1e-05,7.04974]
[1776861862340,45.36,78174.39,0.01,0.02474,1e-05,7.03461]
[1776861868380,45.37,78170.9,0.01,0.02471,1e-05,7.02641]
[1776861873415,45.37,78174.98,0.01,0.02475,1e-05,7.03625]
[1776861878450,45.37,78171.36,0.01,0.02472,1e-05,7.02742]
[1776861883486,45.37,78176.13,0.01,0.02477,1e-05,7.04038]
[1776861888520,45.37,78170.77,0.01,0.02472,1e-05,7.027]
[1776861893557,45.37,78170.52,0.01,0.02472,1e-05,7.02698]
[1776861898590,45.37,78170.25,0.01,0.02472,1e-05,7.02692]
[1776861902618,45.37,78183.98,0.01,0.02486,1e-05,7.06304]
[1776861904632,45.37,78194.43,0.01,0.02497,1e-05,7.09036]
[1776861907653,45.37,78204.58,0.01,0.02508,1e-05,7.11693]
[1776861912687,45.37,78205.7,0.01,0.02509,1e-05,7.11976]
[1776861917724,45.37,78202.48,0.01,0.02506,1e-05,7.1112]
[1776861922759,45.37,78205.87,0.01,0.02509,1e-05,7.12001]
[1776861927795,45.37,78215.59,0.01,0.0252,1e-05,7.14535]
[1776861932829,45.37,78215.87,0.01,0.02519,1e-05,7.14423]
[1776861937865,45.37,78227.89,0.01,0.02532,1e-05,7.17547]
[1776861942900,45.37,78233.23,0.01,0.02537,1e-05,7.18892]
[1776861947935,45.37,78237.74,0.01,0.02542,1e-05,7.20007]
[1776861952970,45.37,78237.85,0.01,0.02542,1e-05,7.19959]
[1776861958005,45.36,78238.61,0.01,0.02542,1e-05,7.20082]
[1776861963040,45.36,78229.03,0.01,0.02532,1e-05,7.17477]
[1776861967068,45.36,78238.77,0.01,0.02542,1e-05,7.2]
[1776861972104,45.36,78250.36,0.01,0.02554,1e-05,7.22983]
[1776861976131,45.36,78268.93,0.01,0.02574,1e-05,7.27831]
[1776861981176,45.36,78277.73,0.01,0.02583,1e-05,7.30024]
[1776861987223,45.36,78271.43,0.01,0.02575,1e-05,7.28167]
[1776861990708,45.35,78283.62,0.01,0.02588,1e-05,7.31303]
[1776861991474,45.35,78283.62,0.01,0.02588,1e-05,7.31303]
[1776861991479,45.35,78283.62,0.01,0.02588,1e-05,7.31303]
[1776861991563,45.35,78305.16,0.01,0.02611,1e-05,7.36935]
[1776861997321,45.35,78309.35,0.01,0.02614,1e-05,7.37805]
[1776862002702,45.35,78313.11,0.01,0.02618,1e-05,7.38634]
[1776862002803,45.34,78313.07,0.01,0.02617,1e-05,7.38532]
[1776862003924,45.34,78313.07,0.01,0.02617,1e-05,7.38532]
[1776862004010,45.34,78313.07,0.01,0.02617,1e-05,7.38532]
[1776862008375,45.34,78298.52,0.01,0.026,1e-05,7.34394]
[1776862012763,45.34,78290.54,0.01,0.02591,1e-05,7.32143]
[1776862012792,45.34,78283.52,0.01,0.02583,1e-05,7.30198]
[1776862016433,45.34,78272.76,0.01,0.02571,1e-05,7.27237]
[1776862020463,45.34,78288.38,0.01,0.02588,1e-05,7.31296]
[1776862022800,45.33,78288.59,0.01,0.02588,1e-05,7.31318]
[1776862022801,45.33,78288.59,0.01,0.02588,1e-05,7.31318]
[1776862022812,45.33,78289.61,0.01,0.02589,1e-05,7.31524]
[1776862028518,45.33,78291.69,0.01,0.0259,1e-05,7.3191]
[1776862032818,45.33,78288.01,0.01,0.02586,1e-05,7.30791]
[1776862032820,45.33,78288.01,0.01,0.02586,1e-05,7.30791]
[1776862033552,45.33,78285.36,0.01,0.02582,1e-05,7.30019]
[1776862038588,45.33,78281.71,0.01,0.02578,1e-05,7.28924]
[1776862040604,45.32,78272.11,0.01,0.02567,1e-05,7.26284]
[1776862045637,45.32,78273.32,0.01,0.02568,1e-05,7.26477]
[1776862050672,45.32,78269.77,0.01,0.02564,1e-05,7.25407]
[1776862054700,45.32,78261.12,0.01,0.02553,1e-05,7.22884]
[1776862059737,45.32,78270.04,0.01,0.02563,1e-05,7.25151]
[1776862064771,45.32,78271.44,0.01,0.02564,1e-05,7.25406]
[1776862069806,45.31,78271.68,0.01,0.02563,1e-05,7.25354]
[1776862072826,45.31,78261.8,0.01,0.02552,1e-05,7.22666]
[1776862077861,45.31,78262.39,0.01,0.02553,1e-05,7.22728]
[1776862082896,45.31,78255.68,0.01,0.02545,1e-05,7.20855]
[1776862087931,45.31,78253.97,0.01,0.02543,1e-05,7.20322]
[1776862092968,45.31,78254.81,0.01,0.02543,1e-05,7.2047]
[1776862096995,45.31,78244.89,0.01,0.02532,1e-05,7.17789]
[1776862100025,45.31,78230.78,0.01,0.02517,1e-05,7.14044]
[1776862101499,45.31,78213.03,0.01,0.02498,1e-05,7.09381]
[1776862107070,45.31,78204.37,0.01,0.02489,1e-05,7.07136]
[1776862109080,45.31,78193.28,0.01,0.02478,1e-05,7.04259]
[1776862111568,45.31,78184.61,0.01,0.02468,1e-05,7.01891]
[1776862113036,45.31,78184.5,0.01,0.02468,1e-05,7.01876]
[1776862113108,45.31,78182.69,0.01,0.02466,1e-05,7.01421]
[1776862118144,45.31,78172.08,0.01,0.02455,1e-05,6.98759]
[1776862123179,45.31,78169.94,0.01,0.02454,1e-05,6.98311]
[1776862128213,45.31,78167.89,0.01,0.02452,1e-05,6.97886]
[1776862131709,45.31,78181.25,0.01,0.02466,1e-05,7.01431]
[1776862137282,45.31,78182.99,0.01,0.02468,1e-05,7.0196]
[1776862142318,45.32,78178.05,0.01,0.02464,1e-05,7.00757]
[1776862147351,45.32,78183.11,0.01,0.02469,1e-05,7.02154]
[1776862152388,45.32,78175.6,0.01,0.02462,1e-05,7.0027]
[1776862157423,45.32,78171.1,0.01,0.02457,1e-05,6.99197]
[1776862162457,45.32,78169.58,0.01,0.02456,1e-05,6.98904]
[1776862167491,45.32,78170.14,0.01,0.02457,1e-05,6.99147]
[1776862172527,45.32,78171.09,0.01,0.02458,1e-05,6.99351]
[1776862178568,45.33,78171.24,0.01,0.02459,1e-05,6.99503]
[1776862183605,45.33,78172.96,0.01,0.02461,1e-05,7.0004]
[1776862188640,45.33,78170.22,0.01,0.02458,1e-05,6.99424]
[1776862193676,45.33,78170.37,0.01,0.02459,1e-05,6.99556]
[1776862198710,45.33,78168.21,0.01,0.02457,1e-05,6.99089]
[1776862203746,45.33,78166.65,0.01,0.02456,1e-05,6.98784]
[1776862207774,45.34,78176.07,0.01,0.02466,1e-05,7.01301]
[1776862212809,45.34,78179.41,0.01,0.0247,1e-05,7.02253]
[1776862217845,45.34,78170.66,0.01,0.02461,1e-05,7.00068]
[1776862222879,45.34,78172.03,0.01,0.02463,1e-05,7.00508]
[1776862223371,45.34,78172.03,0.01,0.02463,1e-05,7.00508]
[1776862223372,45.34,78172.03,0.01,0.02463,1e-05,7.00508]
[1776862223885,45.34,78172.17,0.01,0.02463,1e-05,7.00561]
[1776862228920,45.34,78171.83,0.01,0.02463,1e-05,7.00556]
[1776862233442,45.34,78175.94,0.01,0.02467,1e-05,7.01543]
[1776862233538,45.34,78175.64,0.01,0.02467,1e-05,7.01465]
[1776862238989,45.34,78177.64,0.01,0.02469,1e-05,7.02073]
[1776862243035,45.34,78191.44,0.01,0.02484,1e-05,7.05706]
[1776862249060,45.34,78192.96,0.01,0.02486,1e-05,7.06149]
[1776862254095,45.35,78193.32,0.01,0.02486,1e-05,7.06278]
[1776862259130,45.35,78195.36,0.01,0.02489,1e-05,7.06842]
[1776862264165,45.35,78202.56,0.01,0.02496,1e-05,7.08755]
[1776862269200,45.35,78193.39,0.01,0.02487,1e-05,7.06386]
[1776862274236,45.35,78192.83,0.01,0.02486,1e-05,7.06278]
[1776862279271,45.35,78191.63,0.01,0.02485,1e-05,7.06002]
[1776862282764,45.35,78205.6,0.01,0.025,1e-05,7.09668]
[1776862288334,45.35,78211.28,0.01,0.02506,1e-05,7.11162]
[1776862293369,45.35,78205.27,0.01,0.02499,1e-05,7.09451]
[1776862299412,45.35,78203.72,0.01,0.02498,1e-05,7.09059]
[1776862304463,45.35,78191.71,0.01,0.02485,1e-05,7.05936]
[1776862309497,45.35,78184.84,0.01,0.02478,1e-05,7.04196]
[1776862314534,45.35,78189.13,0.01,0.02483,1e-05,7.05364]
[1776862319578,45.35,78183.31,0.01,0.02477,1e-05,7.03892]
[1776862324605,45.35,78190.33,0.01,0.02485,1e-05,7.0577]
[1776862329639,45.35,78186.0,0.01,0.0248,1e-05,7.04686]
[1776862334674,45.35,78197.99,0.01,0.02493,1e-05,7.07853]
[1776862339709,45.35,78199.8,0.01,0.02495,1e-05,7.08345]
[1776862344743,45.35,78199.71,0.01,0.02495,1e-05,7.0834]
[1776862351793,45.35,78194.23,0.01,0.02489,1e-05,7.06806]
[1776862355827,45.35,78209.33,0.01,0.02505,1e-05,7.10771]
[1776862360862,45.36,78204.19,0.01,0.02499,1e-05,7.0943]
[1776862362875,45.36,78181.08,0.01,0.02475,1e-05,7.03408]
[1776862367910,45.36,78181.88,0.01,0.02476,1e-05,7.03672]
[1776862372945,45.36,78193.41,0.01,0.02489,1e-05,7.06729]
[1776862376973,45.36,78208.21,0.01,0.02504,1e-05,7.10617]
[1776862381002,45.36,78217.81,0.01,0.02514,1e-05,7.13126]
[1776862386036,45.36,78211.87,0.01,0.02508,1e-05,7.11555]
[1776862387236,45.36,78213.26,0.01,0.0251,1e-05,7.11917]
[1776862388013,45.36,78213.26,0.01,0.0251,1e-05,7.11917]
[1776862388107,45.36,78223.61,0.01,0.02521,1e-05,7.1463]
[1776862393544,45.36,78222.96,0.01,0.0252,1e-05,7.14426]
[1776862399128,45.36,78222.27,0.01,0.02519,1e-05,7.14208]
[1776862405173,45.35,78228.13,0.01,0.02525,1e-05,7.15702]
[1776862410206,45.35,78228.04,0.01,0.02525,1e-05,7.15634]
[1776862415214,45.35,78226.89,0.01,0.02523,1e-05,7.15159]
[1776862415245,45.35,78209.8,0.01,0.02505,1e-05,7.10665]
[1776862416025,45.35,78209.8,0.01,0.02505,1e-05,7.10665]
[1776862416210,45.35,78209.8,0.01,0.02505,1e-05,7.10665]
[1776862416261,45.35,78209.8,0.01,0.02505,1e-05,7.10661]
[1776862416311,45.35,78207.51,0.01,0.02502,1e-05,7.10062]
[1776862422288,45.35,78206.65,0.01,0.02501,1e-05,7.0984]
[1776862427335,45.35,78198.4,0.01,0.02493,1e-05,7.07695]
[1776862432370,45.35,78199.81,0.01,0.02494,1e-05,7.08081]
[1776862437405,45.35,78201.24,0.01,0.02496,1e-05,7.08474]
[1776862442440,45.35,78202.63,0.01,0.02497,1e-05,7.08853]
[1776862447476,45.35,78205.92,0.01,0.02501,1e-05,7.09723]
[1776862451504,45.35,78216.2,0.01,0.02512,1e-05,7.12418]
[1776862453966,45.35,78226.13,0.01,0.02522,1e-05,7.15021]
[1776862459560,45.35,78230.9,0.01,0.02527,1e-05,7.16228]
[1776862464594,45.35,78231.45,0.01,0.02528,1e-05,7.16329]
[1776862469629,45.35,78230.82,0.01,0.02527,1e-05,7.16116]
[1776862474136,45.35,78229.61,0.01,0.02525,1e-05,7.1563]
[1776862474236,45.35,78230.23,0.01,0.02525,1e-05,7.15777]
[1776862479699,45.35,78236.12,0.01,0.02532,1e-05,7.17278]
[1776862484210,45.35,78237.58,0.01,0.02533,1e-05,7.17629]
[1776862484260,45.35,78237.43,0.01,0.02533,1e-05,7.17567]
[1776862489776,45.35,78238.25,0.01,0.02533,1e-05,7.17727]
[1776862494813,45.35,78238.25,0.01,0.02533,1e-05,7.1767]
[1776862499848,45.35,78231.28,0.01,0.02525,1e-05,7.15781]
[1776862504882,45.35,78227.21,0.01,0.02521,1e-05,7.14669]
[1776862509918,45.35,78226.38,0.01,0.0252,1e-05,7.14418]
[1776862514953,45.35,78228.01,0.01,0.02521,1e-05,7.14816]
[1776862520036,45.35,78224.11,0.01,0.02517,1e-05,7.13752]
[1776862525070,45.34,78226.56,0.01,0.0252,1e-05,7.14371]
[1776862530109,45.34,78226.01,0.01,0.02519,1e-05,7.14198]
[1776862535140,45.34,78223.23,0.01,0.02515,1e-05,7.13305]
[1776862540176,45.34,78223.25,0.01,0.02515,1e-05,7.1329]
[1776862545210,45.34,78223.95,0.01,0.02516,1e-05,7.1345]
[1776862549239,45.34,78213.59,0.01,0.02505,1e-05,7.10726]
[1776862554273,45.34,78214.44,0.01,0.02506,1e-05,7.10948]
[1776862559308,45.34,78218.76,0.01,0.0251,1e-05,7.12069]
[1776862564344,45.34,78219.86,0.01,0.02511,1e-05,7.12345]
[1776862569379,45.34,78219.8,0.01,0.02511,1e-05,7.12316]
[1776862574324,45.34,78213.76,0.01,0.02505,1e-05,7.10724]
[1776862574415,45.34,78212.75,0.01,0.02504,1e-05,7.10459]
[1776862579450,45.34,78207.92,0.01,0.02499,1e-05,7.09199]
[1776862584886,45.34,78208.51,0.01,0.02499,1e-05,7.09365]
[1776862590528,45.34,78211.01,0.01,0.02502,1e-05,7.1003]
[1776862595563,45.34,78218.44,0.01,0.0251,1e-05,7.11839]
[1776862600598,45.34,78222.01,0.01,0.02513,1e-05,7.12763]
[1776862606641,45.34,78217.65,0.01,0.02509,1e-05,7.11606]
[1776862611677,45.34,78226.27,0.01,0.02518,1e-05,7.13859]
[1776862617720,45.34,78232.82,0.01,0.02525,1e-05,7.15539]
[1776862622755,45.34,78234.73,0.01,0.02526,1e-05,7.16002]
[1776862627791,45.34,78234.36,0.01,0.02526,1e-05,7.15862]
[1776862632825,45.34,78236.45,0.01,0.02528,1e-05,7.16371]
[1776862637860,45.34,78249.91,0.01,0.02542,1e-05,7.19876]
[1776862639879,45.34,78259.86,0.01,0.02553,1e-05,7.22477]
[1776862645307,45.34,78259.3,0.01,0.02552,1e-05,7.22215]
[1776862650963,45.33,78266.14,0.01,0.02559,1e-05,7.23931]
[1776862655992,45.33,78264.83,0.01,0.02556,1e-05,7.23337]
[1776862660026,45.33,78281.43,0.01,0.02574,1e-05,7.27666]
[1776862665452,45.33,78285.57,0.01,0.02578,1e-05,7.28599]
[1776862671102,45.33,78289.87,0.01,0.02582,1e-05,7.29594]
[1776862677145,45.32,78287.82,0.01,0.02579,1e-05,7.28865]
[1776862683197,45.32,78287.39,0.01,0.02578,1e-05,7.28577]
[1776862686207,45.32,78277.84,0.01,0.02567,1e-05,7.25946]
[1776862691245,45.32,78282.82,0.01,0.02572,1e-05,7.27157]
[1776862696280,45.32,78286.28,0.01,0.02575,1e-05,7.27918]
[1776862701316,45.31,78286.59,0.01,0.02575,1e-05,7.27864]
[1776862706350,45.31,78286.09,0.01,0.02573,1e-05,7.27595]
[1776862711385,45.31,78277.99,0.01,0.02564,1e-05,7.25168]
[1776862716420,45.31,78280.89,0.01,0.02566,1e-05,7.25824]
[1776862721454,45.31,78284.28,0.01,0.02569,1e-05,7.26606]
[1776862726490,45.3,78283.71,0.01,0.02568,1e-05,7.2633]
[1776862729512,45.3,78249.47,0.01,0.02531,1e-05,7.17194]
[1776862730521,45.3,78239.58,0.01,0.0252,1e-05,7.14581]
[1776862736562,45.3,78233.39,0.01,0.02514,1e-05,7.12937]
[1776862741597,45.3,78232.8,0.01,0.02513,1e-05,7.1277]
[1776862746631,45.3,78234.98,0.01,0.02515,1e-05,7.13332]
[1776862751667,45.3,78232.78,0.01,0.02513,1e-05,7.12739]
[1776862756703,45.3,78231.47,0.01,0.02512,1e-05,7.12383]
[1776862761737,45.3,78222.92,0.01,0.02502,1e-05,7.10143]
[1776862766772,45.3,78219.7,0.01,0.02499,1e-05,7.09314]
[1776862770800,45.3,78230.79,0.01,0.02511,1e-05,7.12232]
[1776862776266,45.3,78228.25,0.01,0.02508,1e-05,7.1142]
[1776862779863,45.3,78240.27,0.01,0.02521,1e-05,7.14578]
[1776862781878,45.3,78251.66,0.01,0.02533,1e-05,7.1757]
[1776862786921,45.3,78244.57,0.01,0.02525,1e-05,7.15655]
[1776862791956,45.3,78244.66,0.01,0.02525,1e-05,7.15643]
[1776862794981,45.3,78233.16,0.01,0.02512,1e-05,7.12596]
[1776862800020,45.3,78225.31,0.01,0.02504,1e-05,7.1054]
[1776862804045,45.3,78214.56,0.01,0.02493,1e-05,7.07734]
[1776862806479,45.3,78228.0,0.01,0.02507,1e-05,7.11266]
[1776862811094,45.3,78238.57,0.01,0.02518,1e-05,7.14041]
[1776862816548,45.3,78242.3,0.01,0.02522,1e-05,7.14995]
[1776862822171,45.3,78246.02,0.01,0.02526,1e-05,7.15942]
[1776862827206,45.3,78243.95,0.01,0.02524,1e-05,7.15362]
[1776862832241,45.3,78244.31,0.01,0.02523,1e-05,7.15282]
[1776862837276,45.3,78245.03,0.01,0.02524,1e-05,7.15438]
[1776862842312,45.3,78244.4,0.01,0.02523,1e-05,7.15237]
[1776862847347,45.3,78233.32,0.01,0.02511,1e-05,7.12298]
[1776862851382,45.3,78217.22,0.01,0.02494,1e-05,7.08072]
[1776862851967,45.3,78217.22,0.01,0.02494,1e-05,7.08072]
[1776862852618,45.3,78217.22,0.01,0.02494,1e-05,7.08072]
[1776862852670,45.3,78201.29,0.01,0.02477,1e-05,7.03928]
[1776862852946,45.3,78201.29,0.01,0.02477,1e-05,7.03928]
[1776862853036,45.3,78201.29,0.01,0.02477,1e-05,7.03928]
[1776862858429,45.3,78202.15,0.01,0.02479,1e-05,7.04219]
[1776862863463,45.3,78212.76,0.01,0.0249,1e-05,7.07039]
[1776862868498,45.3,78209.22,0.01,0.02486,1e-05,7.06154]
[1776862873533,45.3,78210.03,0.01,0.02487,1e-05,7.06406]
[1776862878569,45.3,78208.52,0.01,0.02486,1e-05,7.06063]
[1776862883603,45.3,78207.01,0.01,0.02485,1e-05,7.05712]
[1776862888662,45.3,78203.28,0.01,0.02481,1e-05,7.0478]
[1776862893697,45.3,78200.67,0.01,0.02478,1e-05,7.0402]
[1776862898732,45.3,78196.09,0.01,0.02473,1e-05,7.02892]
[1776862901755,45.3,78183.71,0.01,0.02461,1e-05,6.99721]
[1776862905051,45.31,78186.4,0.01,0.02464,1e-05,7.00473]
[1776862905781,45.31,78185.97,0.01,0.02463,1e-05,7.00379]
[1776862910818,45.31,78193.01,0.01,0.02471,1e-05,7.0229]
[1776862915113,45.31,78193.22,0.01,0.02471,1e-05,7.02373]
[1776862915117,45.31,78193.22,0.01,0.02471,1e-05,7.02373]
[1776862915152,45.31,78191.82,0.01,0.0247,1e-05,7.02038]
[1776862920888,45.31,78197.99,0.01,0.02477,1e-05,7.03734]
[1776862925923,45.31,78191.07,0.01,0.0247,1e-05,7.02001]
[1776862930958,45.31,78187.56,0.01,0.02466,1e-05,7.01168]
[1776862933756,45.31,78187.76,0.01,0.02467,1e-05,7.01236]
[1776862933781,45.31,78183.62,0.01,0.02462,1e-05,7.00178]
[1776862934989,45.31,78166.1,0.01,0.02444,1e-05,6.95678]
[1776862935995,45.31,78156.4,0.01,0.02434,1e-05,6.93202]
[1776862941030,45.32,78159.91,0.01,0.02439,1e-05,6.94248]
[1776862944281,45.32,78156.63,0.01,0.02435,1e-05,6.93458]
[1776862944318,45.32,78162.14,0.01,0.02441,1e-05,6.94907]
[1776862950094,45.32,78172.92,0.01,0.02453,1e-05,6.97851]
[1776862955129,45.32,78182.71,0.01,0.02463,1e-05,7.00346]
[1776862959157,45.32,78198.18,0.01,0.0248,1e-05,7.04427]
[1776862960165,45.32,78211.26,0.01,0.02494,1e-05,7.07851]
[1776862964193,45.32,78220.76,0.01,0.02504,1e-05,7.10348]
[1776862969231,45.32,78219.94,0.01,0.02503,1e-05,7.1014]
[1776862974264,45.32,78227.9,0.01,0.02511,1e-05,7.12223]
[1776862979300,45.32,78240.06,0.01,0.02524,1e-05,7.15407]
[1776862984334,45.32,78243.66,0.01,0.02528,1e-05,7.16315]
[1776862989371,45.32,78244.59,0.01,0.02529,1e-05,7.16519]
[1776862994403,45.32,78237.38,0.01,0.02521,1e-05,7.14576]
[1776862999439,45.32,78242.32,0.01,0.02526,1e-05,7.15847]
[1776863002463,45.32,78251.85,0.01,0.02536,1e-05,7.18336]
[1776863003468,45.32,78263.15,0.01,0.02548,1e-05,7.21314]
[1776863006148,45.32,78264.68,0.01,0.0255,1e-05,7.21686]
[1776863006490,45.32,78266.7,0.01,0.02552,1e-05,7.22205]
[1776863006923,45.32,78266.7,0.01,0.02552,1e-05,7.22205]
[1776863006928,45.32,78266.7,0.01,0.02552,1e-05,7.22205]
[1776863007093,45.32,78266.7,0.01,0.02552,1e-05,7.22205]
[1776863007159,45.32,78266.7,0.01,0.02552,1e-05,7.22205]
[1776863007168,45.32,78266.7,0.01,0.02552,1e-05,7.22205]
[1776863007496,45.32,78283.29,0.01,0.0257,1e-05,7.26597]
[1776863012532,45.32,78286.92,0.01,0.02573,1e-05,7.27292]
[1776863017569,45.31,78277.84,0.01,0.02562,1e-05,7.2475]
[1776863020596,45.31,78266.72,0.01,0.0255,1e-05,7.21736]
[1776863023611,45.31,78277.34,0.01,0.02561,1e-05,7.245]
[1776863028646,45.31,78274.8,0.01,0.02558,1e-05,7.23715]
[1776863033682,45.31,78273.69,0.01,0.02557,1e-05,7.23317]
[1776863037710,45.31,78286.2,0.01,0.0257,1e-05,7.26567]
[1776863042745,45.31,78289.82,0.01,0.02573,1e-05,7.27399]
[1776863047779,45.3,78284.94,0.01,0.02567,1e-05,7.25969]
[1776863049793,45.3,78274.9,0.01,0.02556,1e-05,7.23251]
[1776863054831,45.3,78275.81,0.01,0.02557,1e-05,7.23373]
[1776863059863,45.3,78277.21,0.01,0.02558,1e-05,7.23645]
[1776863064900,45.3,78282.52,0.01,0.02563,1e-05,7.2495]
[1776863069934,45.3,78277.77,0.01,0.02558,1e-05,7.23582]
[1776863074969,45.29,78277.03,0.01,0.02556,1e-05,7.23147]
[1776863080010,45.29,78275.64,0.01,0.02554,1e-05,7.22682]
[1776863085540,45.29,78276.43,0.01,0.02554,1e-05,7.22818]
[1776863085567,45.29,78276.43,0.01,0.02554,1e-05,7.22818]
[1776863085629,45.29,78277.12,0.01,0.02555,1e-05,7.22983]
[1776863091082,45.29,78266.28,0.01,0.02543,1e-05,7.19999]
[1776863094104,45.29,78276.79,0.01,0.02554,1e-05,7.22742]
[1776863099138,45.29,78282.14,0.01,0.0256,1e-05,7.24065]
[1776863104173,45.29,78281.23,0.01,0.02558,1e-05,7.23722]
[1776863109208,45.28,78281.75,0.01,0.02558,1e-05,7.23761]
[1776863114244,45.28,78289.97,0.01,0.02567,1e-05,7.25835]
[1776863115496,45.28,78289.97,0.01,0.02567,1e-05,7.25835]
[1776863115531,45.28,78289.89,0.01,0.02567,1e-05,7.25791]
[1776863121293,45.28,78290.65,0.01,0.02567,1e-05,7.25855]
[1776863122300,45.28,78303.05,0.01,0.0258,1e-05,7.29141]
[1776863127334,45.28,78310.68,0.01,0.02588,1e-05,7.31028]
[1776863133376,45.27,78311.75,0.01,0.02588,1e-05,7.30982]
[1776863138818,45.27,78306.99,0.01,0.02582,1e-05,7.2955]
[1776863144459,45.27,78306.68,0.01,0.02581,1e-05,7.29293]
[1776863150495,45.27,78307.17,0.01,0.02581,1e-05,7.29252]
[1776863155531,45.26,78307.4,0.01,0.0258,1e-05,7.29171]
[1776863160566,45.26,78310.96,0.01,0.02584,1e-05,7.2998]
[1776863164594,45.26,78325.7,0.01,0.02599,1e-05,7.33813]
[1776863167615,45.26,78326.64,0.01,0.026,1e-05,7.33956]
[1776863169632,45.26,78326.66,0.01,0.02599,1e-05,7.33889]
[1776863174665,45.25,78321.54,0.01,0.02593,1e-05,7.32339]
[1776863179700,45.25,78325.66,0.01,0.02597,1e-05,7.33274]
[1776863181456,45.25,78325.52,0.01,0.02597,1e-05,7.33201]
[1776863181722,45.25,78325.37,0.01,0.02596,1e-05,7.33126]
[1776863182342,45.25,78325.37,0.01,0.02596,1e-05,7.33126]
[1776863182353,45.25,78325.37,0.01,0.02596,1e-05,7.33126]
[1776863182427,45.25,78325.37,0.01,0.02596,1e-05,7.33126]
[1776863182727,45.25,78344.66,0.01,0.02617,1e-05,7.38284]
[1776863183239,45.25,78344.66,0.01,0.02617,1e-05,7.38284]
[1776863183386,45.25,78344.66,0.01,0.02617,1e-05,7.38284]
[1776863183731,45.25,78332.79,0.01,0.02604,1e-05,7.35043]
[1776863188765,45.25,78330.18,0.01,0.026,1e-05,7.34159]
[1776863193798,45.24,78322.16,0.01,0.0259,1e-05,7.31681]
[1776863198833,45.24,78321.41,0.01,0.02589,1e-05,7.31321]
[1776863202861,45.24,78304.61,0.01,0.0257,1e-05,7.26709]
[1776863205882,45.24,78314.25,0.01,0.0258,1e-05,7.29208]
[1776863210918,45.24,78307.38,0.01,0.02572,1e-05,7.27238]
[1776863212932,45.23,78292.05,0.01,0.02555,1e-05,7.23104]
[1776863215954,45.23,78279.88,0.01,0.02542,1e-05,7.19825]
[1776863217968,45.23,78269.74,0.01,0.02531,1e-05,7.1712]
[1776863223004,45.23,78268.73,0.01,0.0253,1e-05,7.16811]
[1776863225732,45.23,78269.24,0.01,0.0253,1e-05,7.16931]
[1776863225763,45.23,78269.24,0.01,0.0253,1e-05,7.16931]
[1776863226025,45.23,78269.46,0.01,0.0253,1e-05,7.16982]
[1776863231061,45.23,78269.98,0.01,0.02531,1e-05,7.17081]
[1776863235720,45.23,78269.79,0.01,0.0253,1e-05,7.17001]
[1776863236096,45.23,78270.05,0.01,0.02531,1e-05,7.17062]
[1776863240132,45.23,78279.69,0.01,0.02541,1e-05,7.19579]
[1776863245165,45.23,78282.48,0.01,0.02544,1e-05,7.20257]
[1776863246166,45.23,78291.94,0.01,0.02554,1e-05,7.22756]
[1776863247174,45.23,78282.29,0.01,0.02543,1e-05,7.20177]
[1776863251201,45.23,78273.15,0.01,0.02533,1e-05,7.17571]
[1776863256236,45.23,78267.81,0.01,0.02527,1e-05,7.16125]
[1776863261272,45.23,78260.63,0.01,0.02519,1e-05,7.14205]
[1776863266307,45.23,78252.87,0.01,0.02511,1e-05,7.12145]
[1776863271342,45.23,78247.07,0.01,0.02505,1e-05,7.10631]
[1776863276377,45.23,78249.24,0.01,0.02507,1e-05,7.11212]
[1776863281412,45.23,78248.01,0.01,0.02506,1e-05,7.109]
[1776863286448,45.23,78245.15,0.01,0.02503,1e-05,7.10165]
[1776863291482,45.23,78246.45,0.01,0.02504,1e-05,7.10523]
[1776863292489,45.23,78267.42,0.01,0.02527,1e-05,7.16049]
[1776863297524,45.23,78263.57,0.01,0.02522,1e-05,7.15002]
[1776863302558,45.23,78266.32,0.01,0.02525,1e-05,7.15703]
[1776863307593,45.23,78266.26,0.01,0.02525,1e-05,7.15659]
[1776863312630,45.23,78264.23,0.01,0.02522,1e-05,7.14957]
[1776863317664,45.23,78263.16,0.01,0.02521,1e-05,7.1465]
[1776863323707,45.23,78264.78,0.01,0.02523,1e-05,7.15052]
[1776863328742,45.23,78265.37,0.01,0.02523,1e-05,7.15187]
[1776863333776,45.23,78271.95,0.01,0.0253,1e-05,7.16896]
[1776863338812,45.22,78271.34,0.01,0.02529,1e-05,7.16701]
[1776863342855,45.22,78249.0,0.01,0.02505,1e-05,7.10789]
[1776863343860,45.22,78238.18,0.01,0.02494,1e-05,7.07953]
[1776863345873,45.22,78248.53,0.01,0.02505,1e-05,7.1068]
[1776863350909,45.22,78251.55,0.01,0.02508,1e-05,7.11483]
[1776863355944,45.22,78252.62,0.01,0.02509,1e-05,7.11771]
[1776863360979,45.22,78253.73,0.01,0.02511,1e-05,7.12066]
[1776863366014,45.22,78261.96,0.01,0.02519,1e-05,7.1423]
[1776863367021,45.22,78251.2,0.01,0.02508,1e-05,7.11395]
[1776863368183,45.22,78251.2,0.01,0.02508,1e-05,7.11395]
[1776863369059,45.22,78269.79,0.01,0.02528,1e-05,7.16297]
[1776863370068,45.22,78307.35,0.01,0.02568,1e-05,7.26263]
[1776863372075,45.22,78373.66,0.01,0.02641,1e-05,7.43921]
[1776863373121,45.22,78400.89,0.01,0.02671,1e-05,7.51312]
[1776863376103,45.22,78386.82,0.01,0.02655,1e-05,7.47341]
[1776863377111,45.21,78361.53,0.01,0.02624,1e-05,7.39841]
[1776863378117,45.21,78329.75,0.01,0.02589,1e-05,7.31237]
[1776863379151,45.21,78329.75,0.01,0.02589,1e-05,7.31237]
[1776863379208,45.21,78296.95,0.01,0.02553,1e-05,7.22447]
[1776863381139,45.21,78311.29,0.01,0.02568,1e-05,7.26232]
[1776863382147,45.21,78296.93,0.01,0.02552,1e-05,7.22385]
[1776863385897,45.21,78291.63,0.01,0.02547,1e-05,7.20925]
[1776863386181,45.21,78291.47,0.01,0.02546,1e-05,7.20869]
[1776863387103,45.21,78291.47,0.01,0.02546,1e-05,7.20869]
[1776863387187,45.21,78252.83,0.01,0.02505,1e-05,7.1065]
[1776863388194,45.21,78232.84,0.01,0.02484,1e-05,7.05414]
[1776863391212,45.21,78250.77,0.01,0.02503,1e-05,7.10148]
[1776863395242,45.21,78262.81,0.01,0.02516,1e-05,7.13326]
[1776863396168,45.21,78262.81,0.01,0.02516,1e-05,7.13326]
[1776863396269,45.21,78264.74,0.01,0.02518,1e-05,7.13834]
[1776863396473,45.21,78264.74,0.01,0.02518,1e-05,7.13834]
[1776863400289,45.21,78254.68,0.01,0.02507,1e-05,7.11182]
[1776863402300,45.21,78266.75,0.01,0.0252,1e-05,7.14366]
[1776863403305,45.21,78281.73,0.01,0.02536,1e-05,7.18322]
[1776863405322,45.21,78298.19,0.01,0.02554,1e-05,7.22669]
[1776863406448,45.21,78301.32,0.01,0.02557,1e-05,7.23485]
[1776863406492,45.21,78301.32,0.01,0.02557,1e-05,7.23485]
[1776863407341,45.21,78300.49,0.01,0.02556,1e-05,7.23246]
[1776863409348,45.21,78289.4,0.01,0.02544,1e-05,7.20265]
[1776863410793,45.21,78269.38,0.01,0.02522,1e-05,7.14949]
[1776863415394,45.21,78258.14,0.01,0.0251,1e-05,7.11974]
[1776863420864,45.21,78268.97,0.01,0.02522,1e-05,7.14825]
[1776863426490,45.21,78261.29,0.01,0.02513,1e-05,7.1278]
[1776863427498,45.21,78243.85,0.01,0.02495,1e-05,7.08194]
[1776863432528,45.21,78251.13,0.01,0.02502,1e-05,7.10001]
[1776863433533,45.21,78263.05,0.01,0.02515,1e-05,7.13142]
[1776863438568,45.21,78271.15,0.01,0.02524,1e-05,7.15273]
[1776863443604,45.21,78268.2,0.01,0.0252,1e-05,7.14474]
[1776863448639,45.21,78271.96,0.01,0.02524,1e-05,7.15451]
[1776863453675,45.21,78283.06,0.01,0.02536,1e-05,7.18354]
[1776863454684,45.21,78292.8,0.01,0.02547,1e-05,7.20928]
[1776863457703,45.21,78305.79,0.01,0.0256,1e-05,7.24338]
[1776863462739,45.2,78292.86,0.01,0.02546,1e-05,7.20802]
[1776863467773,45.2,78293.05,0.01,0.02546,1e-05,7.20783]
[1776863472810,45.2,78300.2,0.01,0.02553,1e-05,7.22607]
[1776863477845,45.2,78304.03,0.01,0.02557,1e-05,7.23541]
[1776863482879,45.2,78303.42,0.01,0.02556,1e-05,7.23291]
[1776863487914,45.2,78307.19,0.01,0.0256,1e-05,7.24204]
[1776863492949,45.2,78318.06,0.01,0.02571,1e-05,7.26863]
[1776863497985,45.19,78318.55,0.01,0.02571,1e-05,7.2688]
[1776863503019,45.19,78317.24,0.01,0.02569,1e-05,7.26416]
[1776863508055,45.19,78318.06,0.01,0.0257,1e-05,7.26643]
[1776863513090,45.2,78312.48,0.01,0.02565,1e-05,7.25348]
[1776863518125,45.2,78309.61,0.01,0.02562,1e-05,7.24779]
[1776863523160,45.2,78309.52,0.01,0.02563,1e-05,7.24959]
[1776863527190,45.2,78300.14,0.01,0.02554,1e-05,7.22622]
[1776863528197,45.2,78288.7,0.01,0.02541,1e-05,7.19628]
[1776863532224,45.21,78298.68,0.01,0.02552,1e-05,7.22291]
[1776863537262,45.21,78298.16,0.01,0.02552,1e-05,7.22194]
[1776863542295,45.21,78293.97,0.01,0.02547,1e-05,7.21109]
[1776863545315,45.21,78311.72,0.01,0.02567,1e-05,7.25908]
[1776863550354,45.21,78325.63,0.01,0.02583,1e-05,7.29703]
[1776863552365,45.21,78336.95,0.01,0.02595,1e-05,7.32637]
[1776863557401,45.21,78330.23,0.01,0.02588,1e-05,7.30978]
[1776863561428,45.21,78343.17,0.01,0.02603,1e-05,7.34569]
[1776863566463,45.22,78343.26,0.01,0.02603,1e-05,7.34717]
[1776863571499,45.22,78345.2,0.01,0.02606,1e-05,7.35361]
[1776863576534,45.22,78348.68,0.01,0.0261,1e-05,7.3639]
[1776863582043,45.22,78342.36,0.01,0.02603,1e-05,7.34685]
[1776863583583,45.22,78324.62,0.01,0.02584,1e-05,7.29923]
[1776863588619,45.22,78315.12,0.01,0.02573,1e-05,7.27313]
[1776863593654,45.22,78313.36,0.01,0.02571,1e-05,7.26723]
[1776863598689,45.21,78307.07,0.01,0.02563,1e-05,7.24935]
[1776863603724,45.21,78306.66,0.01,0.02562,1e-05,7.24706]
[1776863607758,45.21,78317.21,0.01,0.02573,1e-05,7.27437]
[1776863612786,45.21,78317.16,0.01,0.02572,1e-05,7.27165]
[1776863617822,45.21,78315.67,0.01,0.0257,1e-05,7.2665]
[1776863622320,45.21,78305.08,0.01,0.02558,1e-05,7.23735]
[1776863627892,45.2,78320.59,0.01,0.02575,1e-05,7.27754]
[1776863632390,45.2,78332.65,0.01,0.02587,1e-05,7.3088]
[1776863637963,45.2,78333.66,0.01,0.02588,1e-05,7.30973]
[1776863642997,45.2,78335.93,0.01,0.0259,1e-05,7.31431]
[1776863648034,45.19,78336.95,0.01,0.0259,1e-05,7.31551]
[1776863653071,45.19,78335.79,0.01,0.02588,1e-05,7.31097]
[1776863658103,45.19,78342.46,0.01,0.02596,1e-05,7.32972]
[1776863661124,45.19,78332.03,0.01,0.02585,1e-05,7.30259]
[1776863666159,45.19,78326.25,0.01,0.02578,1e-05,7.28642]
[1776863671195,45.19,78331.72,0.01,0.02583,1e-05,7.2987]
[1776863676229,45.19,78329.38,0.01,0.02581,1e-05,7.293]
[1776863681265,45.19,78332.91,0.01,0.02584,1e-05,7.30109]
[1776863685293,45.19,78354.87,0.01,0.02608,1e-05,7.3593]
[1776863690328,45.19,78359.62,0.01,0.02614,1e-05,7.37321]
[1776863695363,45.19,78361.59,0.01,0.02616,1e-05,7.37956]
[1776863700400,45.19,78362.93,0.01,0.02618,1e-05,7.38416]
[1776863702414,45.2,78378.64,0.01,0.02636,1e-05,7.42707]
[1776863703420,45.2,78388.4,0.01,0.02647,1e-05,7.45371]
[1776863708458,45.2,78394.79,0.01,0.02654,1e-05,7.47144]
[1776863709462,45.2,78404.79,0.01,0.02665,1e-05,7.49877]
[1776863710469,45.2,78416.73,0.01,0.02679,1e-05,7.53145]
[1776863715506,45.2,78406.01,0.01,0.02667,1e-05,7.50193]
[1776863720541,45.2,78397.13,0.01,0.02657,1e-05,7.47783]
[1776863723565,45.2,78409.48,0.01,0.02671,1e-05,7.51167]
[1776863726585,45.2,78397.18,0.01,0.02657,1e-05,7.47803]
[1776863731620,45.2,78394.41,0.01,0.02653,1e-05,7.4693]
[1776863736657,45.2,78391.03,0.01,0.02649,1e-05,7.45995]
[1776863741690,45.19,78399.16,0.01,0.02658,1e-05,7.48122]
[1776863746730,45.19,78404.6,0.01,0.02664,1e-05,7.49528]
[1776863751759,45.19,78399.46,0.01,0.02658,1e-05,7.48023]
[1776863756796,45.19,78396.15,0.01,0.02654,1e-05,7.47028]
[1776863761832,45.19,78399.08,0.01,0.02657,1e-05,7.47742]
[1776863766865,45.19,78410.06,0.01,0.02668,1e-05,7.50643]
[1776863771899,45.18,78419.58,0.01,0.02678,1e-05,7.5302]
[1776863776935,45.18,78419.5,0.01,0.02678,1e-05,7.52976]
[1776863781971,45.18,78417.74,0.01,0.02676,1e-05,7.52407]
[1776863787006,45.18,78405.86,0.01,0.02662,1e-05,7.49028]
[1776863792041,45.18,78405.06,0.01,0.0266,1e-05,7.48591]
[1776863797075,45.18,78404.91,0.01,0.0266,1e-05,7.48567]
[1776863802111,45.18,78409.22,0.01,0.02665,1e-05,7.49758]
[1776863805131,45.18,78419.47,0.01,0.02676,1e-05,7.52562]
[1776863810167,45.18,78416.55,0.01,0.02673,1e-05,7.51746]
[1776863815201,45.18,78416.57,0.01,0.02673,1e-05,7.5174]
[1776863820242,45.18,78407.91,0.01,0.02663,1e-05,7.49366]
[1776863822040,45.18,78407.78,0.01,0.02663,1e-05,7.49332]
[1776863822272,45.18,78406.45,0.01,0.02662,1e-05,7.48969]
[1776863822942,45.18,78406.45,0.01,0.02662,1e-05,7.48969]
[1776863823012,45.18,78406.45,0.01,0.02662,1e-05,7.48969]
[1776863823090,45.18,78406.45,0.01,0.02662,1e-05,7.48969]
[1776863823752,45.18,78383.87,0.01,0.02636,1e-05,7.42823]
[1776863827307,45.18,78370.16,0.01,0.02621,1e-05,7.39114]
[1776863830326,45.18,78360.53,0.01,0.02611,1e-05,7.36552]
[1776863835361,45.18,78357.33,0.01,0.02608,1e-05,7.35798]
[1776863840397,45.18,78350.59,0.01,0.02601,1e-05,7.34102]
[1776863845433,45.19,78358.69,0.01,0.0261,1e-05,7.36412]
[1776863850480,45.19,78370.77,0.01,0.02624,1e-05,7.3978]
[1776863853493,45.19,78382.6,0.01,0.02637,1e-05,7.42892]
[1776863858529,45.19,78383.09,0.01,0.02638,1e-05,7.43088]
[1776863863563,45.19,78381.31,0.01,0.02636,1e-05,7.42666]
[1776863866584,45.19,78370.91,0.01,0.02625,1e-05,7.39889]
[1776863871620,45.19,78371.65,0.01,0.02626,1e-05,7.4017]
[1776863877662,45.19,78377.09,0.01,0.02632,1e-05,7.41737]
[1776863882697,45.19,78373.4,0.01,0.02628,1e-05,7.40803]
[1776863887732,45.2,78372.56,0.01,0.02628,1e-05,7.40648]
[1776863892767,45.2,78384.48,0.01,0.02641,1e-05,7.43957]
[1776863897805,45.2,78380.27,0.01,0.02637,1e-05,7.4288]
[1776863902837,45.2,78375.57,0.01,0.02632,1e-05,7.41669]
[1776863907872,45.2,78368.42,0.01,0.02624,1e-05,7.39813]
[1776863909886,45.2,78354.32,0.01,0.02609,1e-05,7.36038]
[1776863914924,45.2,78352.1,0.01,0.02607,1e-05,7.35416]
[1776863919957,45.2,78349.03,0.01,0.02604,1e-05,7.34711]
[1776863924992,45.21,78343.65,0.01,0.02598,1e-05,7.33392]
[1776863930031,45.21,78343.56,0.01,0.02599,1e-05,7.33502]
[1776863935095,45.21,78346.38,0.01,0.02602,1e-05,7.34366]
[1776863936071,45.21,78360.92,0.01,0.02619,1e-05,7.38339]
[1776863939570,45.21,78361.15,0.01,0.02619,1e-05,7.38445]
[1776863939600,45.21,78363.33,0.01,0.02621,1e-05,7.39052]
[1776863940499,45.21,78363.33,0.01,0.02621,1e-05,7.39052]
[1776863940587,45.21,78363.33,0.01,0.02621,1e-05,7.39052]
[1776863941448,45.21,78369.87,0.01,0.02629,1e-05,7.4084]
[1776863941462,45.21,78369.87,0.01,0.02629,1e-05,7.4084]
[1776863941638,45.21,78369.87,0.01,0.02629,1e-05,7.4084]
[1776863941646,45.21,78369.87,0.01,0.02629,1e-05,7.4084]
[1776863941649,45.21,78362.71,0.01,0.02621,1e-05,7.38857]
[1776863943122,45.21,78351.89,0.01,0.02609,1e-05,7.3589]
[1776863944369,45.21,78351.89,0.01,0.02609,1e-05,7.3589]
[1776863944423,45.21,78376.55,0.01,0.02636,1e-05,7.42576]
[1776863945192,45.21,78376.55,0.01,0.02636,1e-05,7.42576]
[1776863945331,45.21,78376.55,0.01,0.02636,1e-05,7.42576]
[1776863945389,45.21,78403.82,0.01,0.02666,1e-05,7.50022]
[1776863946317,45.21,78403.82,0.01,0.02666,1e-05,7.50022]
[1776863946322,45.21,78403.82,0.01,0.02666,1e-05,7.50022]
[1776863946347,45.21,78385.29,0.01,0.02645,1e-05,7.4488]
[1776863948161,45.21,78375.94,0.01,0.02635,1e-05,7.42342]
[1776863951181,45.21,78386.64,0.01,0.02647,1e-05,7.45279]
[1776863954576,45.21,78385.42,0.01,0.02646,1e-05,7.44964]
[1776863954619,45.21,78396.29,0.01,0.02658,1e-05,7.47931]
[1776863955537,45.21,78396.29,0.01,0.02658,1e-05,7.47931]
[1776863955542,45.21,78413.67,0.01,0.02677,1e-05,7.52633]
[1776863961305,45.21,78418.41,0.01,0.02682,1e-05,7.5385]
[1776863964760,45.21,78403.52,0.01,0.02665,1e-05,7.49758]
[1776863970368,45.21,78416.57,0.01,0.0268,1e-05,7.53326]
[1776863971092,45.21,78416.57,0.01,0.0268,1e-05,7.53326]
[1776863971408,45.21,78420.72,0.01,0.02684,1e-05,7.54319]
[1776863972388,45.21,78466.81,0.01,0.02737,1e-05,7.67036]
[1776863974851,45.2,78455.44,0.01,0.02723,1e-05,7.63633]
[1776863976479,45.2,78442.48,0.01,0.02707,1e-05,7.5996]
[1776863977445,45.2,78429.65,0.01,0.02692,1e-05,7.56344]
[1776863978456,45.2,78442.52,0.01,0.02706,1e-05,7.59738]
[1776863980466,45.2,78426.08,0.01,0.02687,1e-05,7.5506]
[1776863982227,45.2,78428.61,0.01,0.0269,1e-05,7.55755]
[1776863982479,45.19,78446.75,0.01,0.0271,1e-05,7.60611]
[1776863986508,45.19,78433.57,0.01,0.02695,1e-05,7.56917]
[1776863991543,45.19,78423.86,0.01,0.02684,1e-05,7.54194]
[1776863993557,45.19,78435.17,0.01,0.02696,1e-05,7.57288]
[1776863998592,45.19,78435.14,0.01,0.02696,1e-05,7.57214]
[1776864001183,45.19,78440.45,0.01,0.02702,1e-05,7.58653]
[1776864001622,45.19,78444.02,0.01,0.02706,1e-05,7.59638]
[1776864002231,45.19,78444.02,0.01,0.02706,1e-05,7.59638]
[1776864002375,45.19,78444.02,0.01,0.02706,1e-05,7.59638]
[1776864002662,45.19,78461.95,0.01,0.02726,1e-05,7.6458]
[1776864003294,45.19,78461.95,0.01,0.02726,1e-05,7.6458]
[1776864003631,45.19,78468.24,0.01,0.02733,1e-05,7.66325]
[1776864005102,45.19,78485.84,0.01,0.02753,1e-05,7.71047]
[1776864006657,45.19,78467.69,0.01,0.02732,1e-05,7.6594]
[1776864009705,45.19,78456.2,0.01,0.02719,1e-05,7.62731]
[1776864010780,45.19,78441.81,0.01,0.02702,1e-05,7.58758]
[1776864011605,45.19,78441.81,0.01,0.02702,1e-05,7.58758]
[1776864011756,45.19,78432.22,0.01,0.02691,1e-05,7.56075]
[1776864012340,45.19,78432.22,0.01,0.02691,1e-05,7.56075]
[1776864012343,45.19,78432.22,0.01,0.02691,1e-05,7.56075]
[1776864012790,45.19,78428.57,0.01,0.02687,1e-05,7.55073]
[1776864013787,45.19,78413.61,0.01,0.0267,1e-05,7.50972]
[1776864015743,45.19,78402.02,0.01,0.02657,1e-05,7.47726]
[1776864018764,45.19,78392.43,0.01,0.02646,1e-05,7.45127]
[1776864023812,45.19,78393.1,0.01,0.02647,1e-05,7.45353]
[1776864024808,45.19,78413.39,0.01,0.0267,1e-05,7.50897]
[1776864027833,45.19,78422.86,0.01,0.02681,1e-05,7.5348]
[1776864032866,45.19,78426.41,0.01,0.02684,1e-05,7.54275]
[1776864033875,45.19,78414.3,0.01,0.0267,1e-05,7.5095]
[1776864036896,45.19,78442.76,0.01,0.02702,1e-05,7.58752]
[1776864041931,45.18,78436.67,0.01,0.02695,1e-05,7.57023]
[1776864046965,45.18,78440.31,0.01,0.02699,1e-05,7.57963]
[1776864052001,45.18,78439.1,0.01,0.02697,1e-05,7.5757]
[1776864057036,45.18,78429.45,0.01,0.02686,1e-05,7.54864]
[1776864059051,45.18,78418.39,0.01,0.02674,1e-05,7.51819]
[1776864061356,45.18,78412.43,0.01,0.02667,1e-05,7.50186]
[1776864062123,45.18,78400.82,0.01,0.02654,1e-05,7.47017]
[1776864063106,45.18,78379.6,0.01,0.0263,1e-05,7.41249]
[1776864066122,45.18,78390.64,0.01,0.02642,1e-05,7.44065]
[1776864071160,45.17,78394.42,0.01,0.02645,1e-05,7.44847]
[1776864072233,45.17,78394.42,0.01,0.02645,1e-05,7.44847]
[1776864073175,45.17,78394.31,0.01,0.02645,1e-05,7.44712]
[1776864078206,45.17,78404.21,0.01,0.02655,1e-05,7.47202]
[1776864083243,45.16,78410.95,0.01,0.02661,1e-05,7.48702]
[1776864088278,45.16,78407.65,0.01,0.02656,1e-05,7.47514]
[1776864092307,45.16,78418.97,0.01,0.02667,1e-05,7.5023]
[1776864097342,45.15,78424.79,0.01,0.02673,1e-05,7.51574]
[1776864102376,45.15,78421.87,0.01,0.02669,1e-05,7.50772]
[1776864107423,45.15,78425.1,0.01,0.02673,1e-05,7.51655]
[1776864112461,45.15,78424.95,0.01,0.02673,1e-05,7.51603]
[1776864115923,45.15,78412.65,0.01,0.02659,1e-05,7.48238]
[1776864121525,45.15,78410.08,0.01,0.02656,1e-05,7.47565]
[1776864126560,45.15,78417.37,0.01,0.02664,1e-05,7.49572]
[1776864131600,45.15,78421.64,0.01,0.02669,1e-05,7.50745]
[1776864136631,45.15,78426.06,0.01,0.02674,1e-05,7.51947]
[1776864141665,45.15,78423.39,0.01,0.02671,1e-05,7.51211]
[1776864146701,45.15,78420.61,0.01,0.02668,1e-05,7.50448]
[1776864151739,45.15,78420.8,0.01,0.02668,1e-05,7.50358]
[1776864153751,45.15,78408.38,0.01,0.02654,1e-05,7.46968]
[1776864158788,45.15,78407.78,0.01,0.02653,1e-05,7.46834]
[1776864159807,45.15,78393.63,0.01,0.02637,1e-05,7.42989]
[1776864160803,45.15,78380.99,0.01,0.02623,1e-05,7.39573]
[1776864166277,45.16,78387.93,0.01,0.02632,1e-05,7.41563]
[1776864168870,45.16,78403.12,0.01,0.02649,1e-05,7.45719]
[1776864170876,45.16,78414.23,0.01,0.02661,1e-05,7.48764]
[1776864176350,45.16,78422.21,0.01,0.0267,1e-05,7.5095]
[1776864181954,45.16,78424.12,0.01,0.02672,1e-05,7.51469]
[1776864185981,45.16,78437.3,0.01,0.02687,1e-05,7.55076]
[1776864191017,45.16,78429.85,0.01,0.02679,1e-05,7.52997]
[1776864193031,45.16,78444.87,0.01,0.02695,1e-05,7.57114]
[1776864198065,45.15,78447.26,0.01,0.02698,1e-05,7.57717]
[1776864203102,45.15,78447.8,0.01,0.02698,1e-05,7.57812]
[1776864205114,45.15,78457.44,0.01,0.02709,1e-05,7.60448]
[1776864206121,45.15,78469.63,0.01,0.02723,1e-05,7.63805]
[1776864211157,45.15,78464.0,0.01,0.02716,1e-05,7.61978]
[1776864216192,45.15,78472.64,0.01,0.02725,1e-05,7.64264]
[1776864221226,45.15,78482.2,0.01,0.02735,1e-05,7.668]
[1776864226262,45.15,78480.53,0.01,0.02733,1e-05,7.66208]
[1776864231297,45.14,78481.31,0.01,0.02733,1e-05,7.66301]
[1776864236338,45.14,78483.45,0.01,0.02735,1e-05,7.66767]
[1776864241371,45.14,78469.51,0.01,0.02719,1e-05,7.62778]
[1776864246407,45.14,78474.02,0.01,0.02724,1e-05,7.63933]
[1776864251443,45.14,78472.05,0.01,0.02721,1e-05,7.63273]
[1776864256912,45.14,78469.24,0.01,0.02717,1e-05,7.62398]
[1776864262520,45.13,78469.02,0.01,0.02716,1e-05,7.62223]
[1776864267554,45.13,78468.96,0.01,0.02716,1e-05,7.62117]
[1776864271587,45.13,78458.91,0.01,0.02704,1e-05,7.59122]
[1776864272594,45.13,78445.84,0.01,0.02689,1e-05,7.55507]
[1776864277629,45.13,78449.09,0.01,0.02692,1e-05,7.56365]
[1776864281658,45.13,78462.74,0.01,0.02708,1e-05,7.6009]
[1776864287126,45.13,78465.79,0.01,0.02711,1e-05,7.60852]
[1776864292734,45.13,78468.43,0.01,0.02713,1e-05,7.61486]
[1776864297770,45.13,78463.32,0.01,0.02707,1e-05,7.6]
[1776864300937,45.13,78462.25,0.01,0.02706,1e-05,7.59676]
[1776864301028,45.13,78440.42,0.01,0.02681,1e-05,7.5365]
[1776864302808,45.12,78430.82,0.01,0.0267,1e-05,7.50938]
[1776864307269,45.12,78420.53,0.01,0.02657,1e-05,7.47823]
[1776864311528,45.12,78429.13,0.01,0.02666,1e-05,7.50005]
[1776864311871,45.12,78430.49,0.01,0.02667,1e-05,7.50318]
[1776864317339,45.11,78433.45,0.01,0.0267,1e-05,7.51074]
[1776864322948,45.12,78425.39,0.01,0.02661,1e-05,7.48876]
[1776864327984,45.12,78420.69,0.01,0.02656,1e-05,7.47617]
[1776864333021,45.12,78413.97,0.01,0.02648,1e-05,7.45671]
[1776864337482,45.12,78403.19,0.01,0.02637,1e-05,7.42794]
[1776864343089,45.12,78407.25,0.01,0.02641,1e-05,7.43966]
[1776864348124,45.12,78406.96,0.01,0.02641,1e-05,7.43948]
[1776864353159,45.12,78402.53,0.01,0.02637,1e-05,7.42805]
[1776864358194,45.12,78401.62,0.01,0.02636,1e-05,7.42627]
[1776864363229,45.12,78401.86,0.01,0.02637,1e-05,7.42758]
[1776864368264,45.12,78406.39,0.01,0.02642,1e-05,7.44062]
[1776864373299,45.12,78409.19,0.01,0.02645,1e-05,7.44888]
[1776864378333,45.12,78410.87,0.01,0.02647,1e-05,7.45396]
[1776864383368,45.13,78405.19,0.01,0.02641,1e-05,7.43902]
[1776864388403,45.13,78407.12,0.01,0.02644,1e-05,7.44484]
[1776864393439,45.13,78408.81,0.01,0.02645,1e-05,7.44851]
[1776864398474,45.13,78411.77,0.01,0.02649,1e-05,7.45704]
[1776864402502,45.13,78422.84,0.01,0.02661,1e-05,7.48756]
[1776864407536,45.13,78426.26,0.01,0.02665,1e-05,7.49705]
[1776864412572,45.13,78425.38,0.01,0.02664,1e-05,7.49477]
[1776864417607,45.13,78425.16,0.01,0.02664,1e-05,7.4943]
[1776864422641,45.13,78425.93,0.01,0.02665,1e-05,7.49653]
[1776864428117,45.13,78430.78,0.01,0.0267,1e-05,7.50993]
[1776864430697,45.13,78440.34,0.01,0.02681,1e-05,7.53615]
[1776864436753,45.13,78448.89,0.01,0.02691,1e-05,7.55921]
[1776864441788,45.13,78451.31,0.01,0.02693,1e-05,7.56548]
[1776864445816,45.13,78463.34,0.01,0.02707,1e-05,7.59829]
[1776864450851,45.13,78465.62,0.01,0.02709,1e-05,7.60384]
[1776864455889,45.13,78465.02,0.01,0.02708,1e-05,7.59998]
[1776864460922,45.12,78465.94,0.01,0.02708,1e-05,7.60184]
[1776864465958,45.12,78463.15,0.01,0.02705,1e-05,7.59343]
[1776864470994,45.12,78462.0,0.01,0.02703,1e-05,7.58961]
[1776864475021,45.12,78450.62,0.01,0.0269,1e-05,7.55782]
[1776864480057,45.12,78457.48,0.01,0.02698,1e-05,7.57629]
[1776864483079,45.12,78442.62,0.01,0.02681,1e-05,7.53514]
[1776864488537,45.12,78459.04,0.01,0.02699,1e-05,7.58013]
[1776864494155,45.12,78455.15,0.01,0.02695,1e-05,7.56878]
[1776864498612,45.12,78442.15,0.01,0.0268,1e-05,7.53265]
[1776864503560,45.12,78445.42,0.01,0.02683,1e-05,7.54153]
[1776864503618,45.12,78445.65,0.01,0.02684,1e-05,7.54207]
[1776864508682,45.12,78447.48,0.01,0.02686,1e-05,7.54684]
[1776864514304,45.12,78456.15,0.01,0.02695,1e-05,7.56891]
[1776864519340,45.12,78456.83,0.01,0.02695,1e-05,7.57034]
[1776864524374,45.12,78458.15,0.01,0.02697,1e-05,7.57349]
[1776864529409,45.12,78453.96,0.01,0.02692,1e-05,7.56152]
[1776864534445,45.11,78454.94,0.01,0.02692,1e-05,7.56294]
[1776864539481,45.11,78459.21,0.01,0.02696,1e-05,7.57281]
[1776864544515,45.11,78458.84,0.01,0.02695,1e-05,7.57018]
[1776864549550,45.11,78457.36,0.01,0.02693,1e-05,7.56456]
[1776864554584,45.1,78460.49,0.01,0.02696,1e-05,7.5716]
[1776864559619,45.1,78460.89,0.01,0.02696,1e-05,7.57112]
[1776864564656,45.1,78453.51,0.01,0.02687,1e-05,7.54932]
[1776864569691,45.1,78451.41,0.01,0.02684,1e-05,7.54218]
[1776864573721,45.09,78438.52,0.01,0.02668,1e-05,7.50456]
[1776864578755,45.09,78441.33,0.01,0.02671,1e-05,7.51095]
[1776864583789,45.09,78448.89,0.01,0.02679,1e-05,7.53055]
[1776864589249,45.09,78447.26,0.01,0.02677,1e-05,7.52487]
[1776864594866,45.09,78449.71,0.01,0.02679,1e-05,7.53014]
[1776864599904,45.09,78457.81,0.01,0.02687,1e-05,7.55118]
[1776864600921,45.08,78469.48,0.01,0.027,1e-05,7.58308]
[1776864602953,45.08,78449.17,0.01,0.02677,1e-05,7.52682]
[1776864603931,45.08,78426.59,0.01,0.0265,1e-05,7.46111]
[1776864605948,45.08,78417.03,0.01,0.02639,1e-05,7.43453]
[1776864610984,45.07,78424.41,0.01,0.02647,1e-05,7.45227]
[1776864616452,45.07,78440.83,0.01,0.02664,1e-05,7.49571]
[1776864622066,45.07,78443.83,0.01,0.02667,1e-05,7.50277]
[1776864627099,45.07,78452.34,0.01,0.02676,1e-05,7.52515]
[1776864632138,45.07,78449.1,0.01,0.02672,1e-05,7.51371]
[1776864637170,45.06,78445.44,0.01,0.02667,1e-05,7.5026]
[1776864642206,45.06,78455.65,0.01,0.02678,1e-05,7.52968]
[1776864646664,45.06,78445.33,0.01,0.02666,1e-05,7.50041]
[1776864648249,45.06,78454.93,0.01,0.02677,1e-05,7.52636]
[1776864653285,45.06,78453.63,0.01,0.02675,1e-05,7.52161]
[1776864658319,45.06,78457.19,0.01,0.02679,1e-05,7.53024]
[1776864663355,45.06,78453.72,0.01,0.02674,1e-05,7.5195]
[1776864666804,45.05,78469.85,0.01,0.02692,1e-05,7.56326]
[1776864668392,45.05,78479.45,0.01,0.02703,1e-05,7.58949]
[1776864673428,45.05,78478.28,0.01,0.02701,1e-05,7.58573]
[1776864674434,45.05,78499.07,0.01,0.02725,1e-05,7.64323]
[1776864679469,45.05,78508.58,0.01,0.02736,1e-05,7.66866]
[1776864681487,45.05,78493.79,0.01,0.02718,1e-05,7.62711]
[1776864682494,45.05,78504.64,0.01,0.02731,1e-05,7.65708]
[1776864686532,45.05,78515.75,0.01,0.02743,1e-05,7.68709]
[1776864691558,45.05,78508.02,0.01,0.02733,1e-05,7.66227]
[1776864696593,45.04,78498.2,0.01,0.0272,1e-05,7.63174]
[1776864698607,45.04,78511.46,0.01,0.02735,1e-05,7.66827]
[1776864700621,45.04,78526.23,0.01,0.02752,1e-05,7.70899]
[1776864702655,45.04,78607.96,0.01,0.02848,1e-05,7.93961]
[1776864703643,45.02,78651.55,0.01,0.02894,1e-05,8.05143]
[1776864704653,45.01,78664.12,0.01,0.02906,1e-05,8.07898]
[1776864706671,44.98,78644.61,0.01,0.02874,1e-05,8.00489]
[1776864707685,44.97,78618.12,0.01,0.02839,1e-05,7.9211]
[1776864709691,44.96,78592.57,0.01,0.02807,1e-05,7.84225]
[1776864710700,44.96,78582.5,0.01,0.02795,1e-05,7.81477]
[1776864714742,44.96,78598.35,0.01,0.02814,1e-05,7.8603]
[1776864715783,44.96,78611.54,0.01,0.0283,1e-05,7.8986]
[1776864716756,44.95,78630.75,0.01,0.02849,1e-05,7.94371]
[1776864720786,44.92,78640.29,0.01,0.02853,1e-05,7.95509]
[1776864721805,44.92,78601.24,0.01,0.02807,1e-05,7.84306]
[1776864723020,44.92,78575.65,0.01,0.02777,1e-05,7.77081]
[1776864726839,44.92,78592.17,0.01,0.02795,1e-05,7.81626]
[1776864727846,44.92,78613.39,0.01,0.0282,1e-05,7.87602]
[1776864729862,44.92,78595.61,0.01,0.02799,1e-05,7.8251]
[1776864730872,44.92,78581.65,0.01,0.02783,1e-05,7.78577]
[1776864732885,44.92,78603.69,0.01,0.02809,1e-05,7.84854]
[1776864734899,44.92,78589.08,0.01,0.02792,1e-05,7.80734]
[1776864736911,44.92,78572.35,0.01,0.02772,1e-05,7.76051]
[1776864740942,44.92,78587.82,0.01,0.02789,1e-05,7.79993]
[1776864741954,44.91,78577.84,0.01,0.02777,1e-05,7.77134]
[1776864743223,44.91,78571.33,0.01,0.02769,1e-05,7.75263]
[1776864743240,44.91,78571.33,0.01,0.02769,1e-05,7.75263]
[1776864743970,44.91,78560.69,0.01,0.02756,1e-05,7.72239]
[1776864744977,44.91,78531.82,0.01,0.02723,1e-05,7.64139]
[1776864748010,44.91,78519.5,0.01,0.02709,1e-05,7.60653]
[1776864749019,44.91,78502.32,0.01,0.02689,1e-05,7.55836]
[1776864749179,44.91,78502.32,0.01,0.02689,1e-05,7.55836]
[1776864750027,44.91,78470.06,0.01,0.02652,1e-05,7.46853]
[1776864750283,44.91,78470.06,0.01,0.02652,1e-05,7.46853]
[1776864751026,44.91,78447.77,0.01,0.02626,1e-05,7.4062]
[1776864754053,44.91,78463.2,0.01,0.02644,1e-05,7.44888]
[1776864756063,44.91,78453.55,0.01,0.02633,1e-05,7.42286]
[1776864760107,44.91,78429.66,0.01,0.02607,1e-05,7.35855]
[1776864765139,44.91,78432.13,0.01,0.0261,1e-05,7.3664]
[1776864767153,44.91,78420.95,0.01,0.02598,1e-05,7.33654]
[1776864768936,44.91,78420.96,0.01,0.02598,1e-05,7.3368]
[1776864769167,44.92,78421.97,0.01,0.02599,1e-05,7.33979]
[1776864771193,44.92,78404.41,0.01,0.0258,1e-05,7.2929]
[1776864772192,44.92,78393.69,0.01,0.02568,1e-05,7.26406]
[1776864774206,44.92,78382.76,0.01,0.02556,1e-05,7.23459]
[1776864777228,44.92,78372.56,0.01,0.02545,1e-05,7.20747]
[1776864781267,44.92,78384.83,0.01,0.02559,1e-05,7.24108]
[1776864783280,44.92,78394.73,0.01,0.0257,1e-05,7.26851]
[1776864788316,44.92,78395.62,0.01,0.02572,1e-05,7.27272]
[1776864793353,44.93,78393.86,0.01,0.02572,1e-05,7.27293]
[1776864796374,44.95,78417.6,0.01,0.02603,1e-05,7.34754]
[1776864799405,44.95,78428.46,0.01,0.02615,1e-05,7.37775]
[1776864800402,44.95,78440.55,0.01,0.02629,1e-05,7.41082]
[1776864803430,44.95,78455.09,0.01,0.02645,1e-05,7.45096]
[1776864804435,44.95,78469.47,0.01,0.02661,1e-05,7.49056]
[1776864806446,44.95,78480.1,0.01,0.02674,1e-05,7.51999]
[1776864807921,44.95,78506.88,0.01,0.02704,1e-05,7.59312]
[1776864809710,44.95,78506.96,0.01,0.02704,1e-05,7.59334]
[1776864809740,44.95,78489.97,0.01,0.02684,1e-05,7.54586]
[1776864811493,44.94,78465.4,0.01,0.02654,1e-05,7.47174]
[1776864815532,44.94,78446.61,0.01,0.02633,1e-05,7.42053]
[1776864820428,44.94,78453.35,0.01,0.0264,1e-05,7.4394]
[1776864820568,44.94,78464.42,0.01,0.02653,1e-05,7.46984]
[1776864822584,44.94,78454.02,0.01,0.02641,1e-05,7.44154]
[1776864823589,44.94,78444.04,0.01,0.0263,1e-05,7.4144]
[1776864827102,44.94,78452.1,0.01,0.02639,1e-05,7.43662]
[1776864827149,44.94,78465.36,0.01,0.02654,1e-05,7.47298]
[1776864827947,44.94,78465.36,0.01,0.02654,1e-05,7.47298]
[1776864828028,44.94,78465.36,0.01,0.02654,1e-05,7.47298]
[1776864828094,44.94,78465.36,0.01,0.02654,1e-05,7.47298]
[1776864828195,44.94,78486.83,0.01,0.02679,1e-05,7.53224]
[1776864828998,44.94,78486.83,0.01,0.02679,1e-05,7.53224]
[1776864829097,44.94,78489.52,0.01,0.02682,1e-05,7.53965]
[1776864832651,44.94,78477.58,0.01,0.02668,1e-05,7.50682]
[1776864836681,44.94,78489.11,0.01,0.02681,1e-05,7.53876]
[1776864838891,44.94,78492.05,0.01,0.02685,1e-05,7.54687]
[1776864838944,44.94,78503.25,0.01,0.02697,1e-05,7.57782]
[1776864839689,44.94,78503.25,0.01,0.02697,1e-05,7.57782]
[1776864839873,44.94,78503.25,0.01,0.02697,1e-05,7.57782]
[1776864839937,44.94,78503.25,0.01,0.02697,1e-05,7.57782]
[1776864839940,44.94,78503.25,0.01,0.02697,1e-05,7.57782]
[1776864839993,44.94,78520.37,0.01,0.02717,1e-05,7.62483]
[1776864844751,44.94,78505.93,0.01,0.02699,1e-05,7.58185]
[1776864849783,44.94,78514.83,0.01,0.02709,1e-05,7.60611]
[1776864850790,44.94,78529.66,0.01,0.02726,1e-05,7.64724]
[1776864855831,44.93,78534.37,0.01,0.02731,1e-05,7.65945]
[1776864858284,44.93,78512.26,0.01,0.02705,1e-05,7.5975]
[1776864861555,44.93,78514.17,0.01,0.02707,1e-05,7.6026]
[1776864861874,44.93,78502.35,0.01,0.02694,1e-05,7.56968]
[1776864862485,44.93,78502.35,0.01,0.02694,1e-05,7.56968]
[1776864862545,44.93,78502.35,0.01,0.02694,1e-05,7.56968]
[1776864862745,44.93,78502.35,0.01,0.02694,1e-05,7.56968]
[1776864862841,44.93,78502.35,0.01,0.02694,1e-05,7.56968]
[1776864862880,44.93,78485.16,0.01,0.02674,1e-05,7.52212]
[1776864863886,44.93,78463.51,0.01,0.0265,1e-05,7.46264]
[1776864867916,44.93,78436.48,0.01,0.0262,1e-05,7.38918]
[1776864870936,44.93,78421.76,0.01,0.02603,1e-05,7.34868]
[1776864875973,44.93,78414.86,0.01,0.02595,1e-05,7.3279]
[1776864876978,44.93,78397.94,0.01,0.02576,1e-05,7.28217]
[1776864882017,44.93,78395.24,0.01,0.02573,1e-05,7.27479]
[1776864884032,44.93,78383.83,0.01,0.02561,1e-05,7.24412]
[1776864889067,44.93,78379.33,0.01,0.02556,1e-05,7.23221]
[1776864891081,44.93,78390.27,0.01,0.02568,1e-05,7.26161]
[1776864892088,44.93,78399.88,0.01,0.02578,1e-05,7.28744]
[1776864897136,44.93,78411.06,0.01,0.02591,1e-05,7.31777]
[1776864898138,44.93,78433.48,0.01,0.02616,1e-05,7.37876]
[1776864900146,44.93,78443.54,0.01,0.02627,1e-05,7.40647]
[1776864902218,44.93,78427.69,0.01,0.0261,1e-05,7.36369]
[1776864908205,44.93,78421.35,0.01,0.02603,1e-05,7.34693]
[1776864909213,44.93,78431.07,0.01,0.02613,1e-05,7.37314]
[1776864914248,44.93,78434.37,0.01,0.02617,1e-05,7.38265]
[1776864915257,44.93,78424.65,0.01,0.02607,1e-05,7.35643]
[1776864917275,44.93,78409.99,0.01,0.0259,1e-05,7.31643]
[1776864918275,44.93,78399.75,0.01,0.02579,1e-05,7.28864]
[1776864920289,44.93,78414.67,0.01,0.02595,1e-05,7.32874]
[1776864922307,44.93,78425.13,0.01,0.02607,1e-05,7.3569]
[1776864925327,44.93,78415.18,0.01,0.02596,1e-05,7.3299]
[1776864926338,44.93,78403.88,0.01,0.02583,1e-05,7.29915]
[1776864929354,44.93,78386.89,0.01,0.02564,1e-05,7.2533]
[1776864931368,44.93,78374.67,0.01,0.02551,1e-05,7.21921]
[1776864934389,44.93,78364.29,0.01,0.02539,1e-05,7.19176]
[1776864937419,44.93,78351.48,0.01,0.02526,1e-05,7.15799]
[1776864937963,44.93,78351.48,0.01,0.02526,1e-05,7.15799]
[1776864938419,44.93,78342.08,0.01,0.02516,1e-05,7.13305]
[1776864938575,44.93,78342.08,0.01,0.02516,1e-05,7.13305]
[1776864938581,44.93,78342.08,0.01,0.02516,1e-05,7.13305]
[1776864939426,44.93,78334.51,0.01,0.02508,1e-05,7.11338]
[1776864941440,44.93,78350.16,0.01,0.02525,1e-05,7.15532]
[1776864943457,44.94,78333.38,0.01,0.02507,1e-05,7.11118]
[1776864948968,44.94,78348.28,0.01,0.02523,1e-05,7.15189]
[1776864951522,44.94,78328.43,0.01,0.02502,1e-05,7.09968]
[1776864956556,44.95,78325.48,0.01,0.02503,1e-05,7.102]
[1776864961593,44.97,78322.18,0.01,0.02505,1e-05,7.10568]
[1776864966635,44.99,78322.19,0.01,0.0251,1e-05,7.11801]
[1776864971668,44.99,78315.63,0.01,0.02503,1e-05,7.10172]
[1776864976705,45.0,78310.42,0.01,0.025,1e-05,7.09365]
[1776864979184,45.01,78323.49,0.01,0.02516,1e-05,7.1331]
[1776864979666,45.01,78323.49,0.01,0.02516,1e-05,7.1331]
[1776864979739,45.02,78323.8,0.01,0.02518,1e-05,7.13631]
[1776864980573,45.02,78323.8,0.01,0.02518,1e-05,7.13631]
[1776864980684,45.02,78323.8,0.01,0.02518,1e-05,7.13631]
[1776864980736,45.02,78339.49,0.01,0.02535,1e-05,7.17834]
[1776864981584,45.02,78339.49,0.01,0.02535,1e-05,7.17834]
[1776864981742,45.02,78345.91,0.01,0.02542,1e-05,7.19542]
[1776864982751,45.02,78333.48,0.01,0.02528,1e-05,7.16249]
[1776864987785,45.02,78341.31,0.01,0.02537,1e-05,7.18391]
[1776864989254,45.02,78330.94,0.01,0.02526,1e-05,7.15648]
[1776864992823,45.02,78342.3,0.01,0.02538,1e-05,7.18582]
[1776864996853,45.02,78355.4,0.01,0.02552,1e-05,7.22114]
[1776865001889,45.02,78363.37,0.01,0.02561,1e-05,7.24266]
[1776865006923,45.02,78362.83,0.01,0.02561,1e-05,7.24133]
[1776865009394,45.02,78330.14,0.01,0.02525,1e-05,7.15433]
[1776865014983,45.02,78331.27,0.01,0.02527,1e-05,7.15776]
[1776865020037,45.02,78324.15,0.01,0.02519,1e-05,7.13889]
[1776865022035,45.02,78307.68,0.01,0.02501,1e-05,7.09541]
[1776865025065,45.02,78294.78,0.01,0.02488,1e-05,7.0627]
[1776865030094,45.03,78288.81,0.01,0.02482,1e-05,7.04897]
[1776865035127,45.03,78293.24,0.01,0.02487,1e-05,7.06142]
[1776865037147,45.03,78306.19,0.01,0.02501,1e-05,7.09576]
[1776865039155,45.03,78318.04,0.01,0.02514,1e-05,7.12726]
[1776865044191,45.03,78328.3,0.01,0.02525,1e-05,7.15465]
[1776865048218,45.03,78347.66,0.01,0.02546,1e-05,7.20611]
[1776865049227,45.03,78358.68,0.01,0.02558,1e-05,7.2355]
[1776865052247,45.03,78382.72,0.01,0.02584,1e-05,7.298]
[1776865053253,45.03,78393.48,0.01,0.02596,1e-05,7.32698]
[1776865058288,45.02,78401.25,0.01,0.02604,1e-05,7.34616]
[1776865063325,45.02,78412.31,0.01,0.02615,1e-05,7.37485]
[1776865064330,45.02,78432.49,0.01,0.02638,1e-05,7.42941]
[1776865069365,45.02,78417.79,0.01,0.02621,1e-05,7.38922]
[1776865071379,45.02,78427.59,0.01,0.02632,1e-05,7.41583]
[1776865072441,45.02,78427.59,0.01,0.02632,1e-05,7.41583]
[1776865072471,45.02,78448.63,0.01,0.02656,1e-05,7.47324]
[1776865073290,45.02,78448.63,0.01,0.02656,1e-05,7.47324]
[1776865073291,45.02,78448.63,0.01,0.02656,1e-05,7.47324]
[1776865073413,45.02,78448.63,0.01,0.02656,1e-05,7.47324]
[1776865073583,45.02,78448.63,0.01,0.02656,1e-05,7.47324]
[1776865074045,45.02,78456.39,0.01,0.02664,1e-05,7.49438]
[1776865074401,45.02,78456.14,0.01,0.02664,1e-05,7.49356]
[1776865076418,45.02,78469.18,0.01,0.02678,1e-05,7.52902]
[1776865081470,45.02,78477.74,0.01,0.02688,1e-05,7.55138]
[1776865082463,45.02,78489.71,0.01,0.02701,1e-05,7.58378]
[1776865084484,45.02,78499.14,0.01,0.02711,1e-05,7.60852]
[1776865087500,45.01,78484.88,0.01,0.02694,1e-05,7.56685]
[1776865089618,45.01,78481.64,0.01,0.0269,1e-05,7.55757]
[1776865090217,45.01,78478.34,0.01,0.02686,1e-05,7.54818]
[1776865090224,45.01,78478.34,0.01,0.02686,1e-05,7.54818]
[1776865090623,45.01,78478.34,0.01,0.02686,1e-05,7.54818]
[1776865090593,45.01,78454.96,0.01,0.0266,1e-05,7.48367]
[1776865090803,45.01,78454.96,0.01,0.0266,1e-05,7.48367]
[1776865090908,45.01,78454.96,0.01,0.0266,1e-05,7.48367]
[1776865092538,45.01,78475.67,0.01,0.02683,1e-05,7.54014]
[1776865094552,45.01,78464.39,0.01,0.0267,1e-05,7.5087]
[1776865097572,45.01,78454.08,0.01,0.02658,1e-05,7.4798]
[1776865099588,45.01,78439.57,0.01,0.02642,1e-05,7.43985]
[1776865101969,45.01,78439.36,0.01,0.02641,1e-05,7.43908]
[1776865102608,45.01,78421.16,0.01,0.02621,1e-05,7.38908]
[1776865103614,45.01,78410.18,0.01,0.02609,1e-05,7.35884]
[1776865108650,45.0,78420.11,0.01,0.02619,1e-05,7.38405]
[1776865111671,45.0,78434.17,0.01,0.02634,1e-05,7.42048]
[1776865112623,45.0,78434.17,0.01,0.02634,1e-05,7.42048]
[1776865112696,45.0,78419.27,0.01,0.02617,1e-05,7.38]
[1776865114696,45.0,78402.88,0.01,0.02599,1e-05,7.33512]
[1776865118724,45.0,78367.57,0.01,0.0256,1e-05,7.23903]
[1776865120237,45.0,78378.94,0.01,0.02572,1e-05,7.2691]
[1776865121754,45.0,78392.67,0.01,0.02587,1e-05,7.30586]
[1776865126792,45.0,78404.12,0.01,0.02599,1e-05,7.33553]
[1776865130309,45.0,78415.63,0.01,0.02611,1e-05,7.3655]
[1776865135862,44.99,78413.85,0.01,0.02609,1e-05,7.35893]
[1776865140896,44.99,78417.31,0.01,0.02612,1e-05,7.36662]
[1776865142911,44.99,78427.78,0.01,0.02623,1e-05,7.39437]
[1776865143917,44.99,78445.48,0.01,0.02643,1e-05,7.44222]
[1776865149516,44.99,78449.02,0.01,0.02646,1e-05,7.45003]
[1776865149520,44.99,78449.02,0.01,0.02646,1e-05,7.45003]
[1776865149617,44.98,78445.25,0.01,0.02641,1e-05,7.43875]
[1776865154996,44.98,78446.82,0.01,0.02642,1e-05,7.44073]
[1776865159517,44.98,78442.2,0.01,0.02636,1e-05,7.42677]
[1776865159538,44.98,78447.99,0.01,0.02642,1e-05,7.44169]
[1776865165066,44.97,78453.85,0.01,0.02648,1e-05,7.45533]
[1776865165889,44.97,78453.85,0.01,0.02648,1e-05,7.45533]
[1776865166075,44.97,78458.87,0.01,0.02653,1e-05,7.4686]
[1776865167078,44.97,78471.5,0.01,0.02667,1e-05,7.50274]
[1776865170736,44.97,78455.45,0.01,0.02649,1e-05,7.45729]
[1776865176441,44.97,78449.94,0.01,0.02641,1e-05,7.43879]
[1776865176444,44.97,78449.94,0.01,0.02641,1e-05,7.43879]
[1776865176453,44.97,78444.94,0.01,0.02635,1e-05,7.4242]
[1776865180169,44.96,78460.5,0.01,0.02652,1e-05,7.46495]
[1776865185205,44.94,78467.25,0.01,0.02654,1e-05,7.47145]
[1776865190240,44.94,78449.85,0.01,0.02634,1e-05,7.42189]
[1776865191247,44.94,78438.2,0.01,0.02621,1e-05,7.38927]
[1776865195275,44.94,78453.75,0.01,0.02637,1e-05,7.43012]
[1776865200315,44.93,78446.08,0.01,0.02628,1e-05,7.40711]
[1776865203336,44.93,78457.52,0.01,0.0264,1e-05,7.43707]
[1776865205345,44.93,78444.07,0.01,0.02625,1e-05,7.39995]
[1776865206355,44.93,78429.3,0.01,0.02608,1e-05,7.359]
[1776865208374,44.93,78455.59,0.01,0.02637,1e-05,7.42984]
[1776865211633,44.93,78460.0,0.01,0.02642,1e-05,7.441]
[1776865211696,44.93,78474.68,0.01,0.02658,1e-05,7.48074]
[1776865212480,44.93,78474.68,0.01,0.02658,1e-05,7.48074]
[1776865212606,44.93,78474.68,0.01,0.02658,1e-05,7.48074]
[1776865212708,44.93,78474.68,0.01,0.02658,1e-05,7.48074]
[1776865212710,44.93,78474.68,0.01,0.02658,1e-05,7.48074]
[1776865212679,44.93,78489.97,0.01,0.02675,1e-05,7.52228]
[1776865213410,44.93,78489.97,0.01,0.02675,1e-05,7.52176]
[1776865215429,44.92,78480.25,0.01,0.02663,1e-05,7.49388]
[1776865218459,44.92,78470.57,0.01,0.02652,1e-05,7.46627]
[1776865219462,44.92,78450.78,0.01,0.0263,1e-05,7.41168]
[1776865223509,44.92,78461.2,0.01,0.0264,1e-05,7.43799]
[1776865228483,44.91,78459.92,0.01,0.02638,1e-05,7.43267]
[1776865228519,44.91,78459.64,0.01,0.02638,1e-05,7.43147]
[1776865229237,44.91,78459.64,0.01,0.02638,1e-05,7.43147]
[1776865229411,44.91,78459.64,0.01,0.02638,1e-05,7.43147]
[1776865229554,44.91,78459.64,0.01,0.02638,1e-05,7.43147]
[1776865229652,44.91,78444.0,0.01,0.0262,1e-05,7.38841]
[1776865232550,44.91,78435.63,0.01,0.0261,1e-05,7.3632]
[1776865236575,44.91,78420.6,0.01,0.02593,1e-05,7.32121]
[1776865241611,44.91,78417.81,0.01,0.02589,1e-05,7.3124]
[1776865243632,44.91,78430.7,0.01,0.02603,1e-05,7.34676]
[1776865245638,44.91,78443.33,0.01,0.02617,1e-05,7.3804]
[1776865247652,44.9,78453.49,0.01,0.02628,1e-05,7.40735]
[1776865249666,44.9,78465.63,0.01,0.02641,1e-05,7.43973]
[1776865254702,44.9,78470.85,0.01,0.02646,1e-05,7.4518]
[1776865259736,44.9,78465.6,0.01,0.02639,1e-05,7.43516]
[1776865260743,44.9,78475.73,0.01,0.0265,1e-05,7.46243]
[1776865263764,44.89,78465.35,0.01,0.02638,1e-05,7.43265]
[1776865268807,44.89,78472.39,0.01,0.02645,1e-05,7.44978]
[1776865269809,44.89,78495.72,0.01,0.02671,1e-05,7.51341]
[1776865271826,44.89,78505.65,0.01,0.02682,1e-05,7.53977]
[1776865276864,44.88,78486.01,0.01,0.02658,1e-05,7.48269]
[1776865278876,44.88,78474.06,0.01,0.02645,1e-05,7.44884]
[1776865280894,44.88,78463.68,0.01,0.02632,1e-05,7.41954]
[1776865282927,44.88,78466.05,0.01,0.02635,1e-05,7.42557]
[1776865283421,44.88,78466.05,0.01,0.02635,1e-05,7.42557]
[1776865283430,44.88,78466.05,0.01,0.02635,1e-05,7.42557]
[1776865283920,44.88,78501.55,0.01,0.02675,1e-05,7.52258]
[1776865284455,44.88,78501.55,0.01,0.02675,1e-05,7.52258]
[1776865284531,44.88,78517.23,0.01,0.02692,1e-05,7.56547]
[1776865285957,44.88,78550.5,0.01,0.0273,1e-05,7.65691]
[1776865286963,44.88,78573.25,0.01,0.02756,1e-05,7.72061]
[1776865287966,44.88,78558.64,0.01,0.02739,1e-05,7.67901]
[1776865288977,44.87,78541.52,0.01,0.02719,1e-05,7.62952]
[1776865289984,44.87,78526.05,0.01,0.02701,1e-05,7.5857]
[1776865291618,44.87,78541.34,0.01,0.02717,1e-05,7.6253]
[1776865294857,44.87,78542.7,0.01,0.02718,1e-05,7.6284]
[1776865294905,44.87,78522.37,0.01,0.02694,1e-05,7.57044]
[1776865296034,44.87,78501.76,0.01,0.02671,1e-05,7.51351]
[1776865299056,44.85,78528.81,0.01,0.02698,1e-05,7.5794]
[1776865300062,44.85,78541.74,0.01,0.02713,1e-05,7.61465]
[1776865305593,44.82,78545.63,0.01,0.02708,1e-05,7.60359]
[1776865305611,44.82,78536.15,0.01,0.02696,1e-05,7.57656]
[1776865309126,44.8,78550.35,0.01,0.02709,1e-05,7.60702]
[1776865311788,44.8,78540.19,0.01,0.02697,1e-05,7.57739]
[1776865316188,44.8,78555.61,0.01,0.02713,1e-05,7.61742]
[1776865318205,44.8,78568.22,0.01,0.02727,1e-05,7.65196]
[1776865320225,44.8,78557.49,0.01,0.02715,1e-05,7.62163]
[1776865325262,44.79,78561.09,0.01,0.02718,1e-05,7.62926]
[1776865326272,44.79,78572.32,0.01,0.02731,1e-05,7.66035]
[1776865330297,44.79,78582.51,0.01,0.02742,1e-05,7.68736]
[1776865335300,44.79,78588.92,0.01,0.02749,1e-05,7.70362]
[1776865335851,44.79,78588.92,0.01,0.02749,1e-05,7.70362]
[1776865335873,44.79,78588.92,0.01,0.02749,1e-05,7.70362]
[1776865335920,44.78,78614.59,0.01,0.02778,1e-05,7.7747]
[1776865336270,44.78,78614.59,0.01,0.02778,1e-05,7.7747]
[1776865336491,44.78,78614.59,0.01,0.02778,1e-05,7.7738]
[1776865337241,44.78,78614.59,0.01,0.02778,1e-05,7.7738]
[1776865337256,44.78,78614.59,0.01,0.02778,1e-05,7.7738]
[1776865337383,44.78,78621.46,0.01,0.02785,1e-05,7.79227]
[1776865338390,44.78,78636.82,0.01,0.02803,1e-05,7.83485]
[1776865340546,44.78,78627.05,0.01,0.02791,1e-05,7.80604]
[1776865341426,44.78,78613.07,0.01,0.02774,1e-05,7.76647]
[1776865346458,44.77,78606.06,0.01,0.02765,1e-05,7.74279]
[1776865351502,44.77,78599.44,0.01,0.02755,1e-05,7.72044]
[1776865356539,44.77,78595.86,0.01,0.0275,1e-05,7.70838]
[1776865359950,44.76,78595.33,0.01,0.02749,1e-05,7.70612]
[1776865360759,44.76,78587.64,0.01,0.0274,1e-05,7.68415]
[1776865360763,44.76,78587.64,0.01,0.0274,1e-05,7.68415]
[1776865360945,44.76,78587.64,0.01,0.0274,1e-05,7.68415]
[1776865360789,44.76,78566.03,0.01,0.02715,1e-05,7.62297]
[1776865361075,44.76,78566.03,0.01,0.02715,1e-05,7.62297]
[1776865365605,44.76,78580.81,0.01,0.02731,1e-05,7.66186]
[1776865366612,44.76,78590.62,0.01,0.02742,1e-05,7.68905]
[1776865369635,44.76,78600.47,0.01,0.02753,1e-05,7.71566]
[1776865373664,44.76,78590.67,0.01,0.02741,1e-05,7.68659]
[1776865378700,44.75,78595.07,0.01,0.02746,1e-05,7.69718]
[1776865383744,44.75,78583.62,0.01,0.02732,1e-05,7.66292]
[1776865385961,44.75,78588.34,0.01,0.02737,1e-05,7.67584]
[1776865386029,44.75,78575.99,0.01,0.02722,1e-05,7.64094]
[1776865386886,44.75,78575.99,0.01,0.02722,1e-05,7.64094]
[1776865386940,44.75,78575.99,0.01,0.02722,1e-05,7.64094]
[1776865386989,44.75,78575.99,0.01,0.02722,1e-05,7.64094]
[1776865387771,44.75,78567.22,0.01,0.02712,1e-05,7.61549]
[1776865391795,44.74,78578.09,0.01,0.02723,1e-05,7.64338]
[1776865396830,44.74,78580.18,0.01,0.02725,1e-05,7.64706]
[1776865401865,44.74,78586.61,0.01,0.02732,1e-05,7.66371]
[1776865404429,44.74,78585.59,0.01,0.0273,1e-05,7.66025]
[1776865404885,44.74,78582.51,0.01,0.02727,1e-05,7.65133]
[1776865406904,44.73,78569.88,0.01,0.02712,1e-05,7.61509]
[1776865408920,44.73,78548.02,0.01,0.02686,1e-05,7.55303]
[1776865410339,44.73,78545.5,0.01,0.02683,1e-05,7.54548]
[1776865410928,44.73,78542.07,0.01,0.02679,1e-05,7.53547]
[1776865414397,44.73,78540.02,0.01,0.02675,1e-05,7.52689]
[1776865414957,44.73,78544.79,0.01,0.02681,1e-05,7.53963]
[1776865417977,44.73,78556.76,0.01,0.02694,1e-05,7.57137]
[1776865419992,44.72,78568.22,0.01,0.02706,1e-05,7.6022]
[1776865425028,44.72,78578.78,0.01,0.02718,1e-05,7.63062]
[1776865425879,44.72,78578.78,0.01,0.02718,1e-05,7.63062]
[1776865426034,44.72,78584.27,0.01,0.02724,1e-05,7.64576]
[1776865427287,44.72,78585.92,0.01,0.02726,1e-05,7.65013]
[1776865428046,44.72,78583.5,0.01,0.02723,1e-05,7.64309]
[1776865430061,44.72,78596.44,0.01,0.02738,1e-05,7.67865]
[1776865431076,44.72,78609.61,0.01,0.02753,1e-05,7.71531]
[1776865434089,44.72,78595.43,0.01,0.02736,1e-05,7.67416]
[1776865434918,44.72,78595.43,0.01,0.02736,1e-05,7.67416]
[1776865435096,44.72,78596.25,0.01,0.02737,1e-05,7.67604]
[1776865438118,44.72,78585.79,0.01,0.02724,1e-05,7.64558]
[1776865442777,44.71,78567.54,0.01,0.02702,1e-05,7.59291]
[1776865448189,44.71,78561.33,0.01,0.02694,1e-05,7.5728]
[1776865451210,44.71,78572.78,0.01,0.02707,1e-05,7.60304]
[1776865454230,44.71,78583.0,0.01,0.02718,1e-05,7.63098]
[1776865459267,44.7,78581.34,0.01,0.02716,1e-05,7.62502]
[1776865464310,44.7,78577.72,0.01,0.02711,1e-05,7.61379]
[1776865469340,44.7,78584.62,0.01,0.02718,1e-05,7.63194]
[1776865472993,44.7,78597.99,0.01,0.02733,1e-05,7.66679]
[1776865474382,44.7,78597.99,0.01,0.02733,1e-05,7.66653]
[1776865474466,44.7,78600.09,0.01,0.02735,1e-05,7.67212]
[1776865476389,44.7,78590.68,0.01,0.02724,1e-05,7.64513]
[1776865481452,44.69,78588.65,0.01,0.02721,1e-05,7.63756]
[1776865486488,44.69,78577.94,0.01,0.02708,1e-05,7.6058]
[1776865491527,44.69,78579.14,0.01,0.02708,1e-05,7.60577]
[1776865496569,44.68,78595.53,0.01,0.02725,1e-05,7.64919]
[1776865501609,44.68,78599.98,0.01,0.0273,1e-05,7.6606]
[1776865506124,44.68,78600.78,0.01,0.02731,1e-05,7.66186]
[1776865506147,44.68,78616.55,0.01,0.02749,1e-05,7.70617]
[1776865506688,44.68,78616.55,0.01,0.02749,1e-05,7.70617]
[1776865506690,44.68,78616.55,0.01,0.02749,1e-05,7.70617]
[1776865507115,44.68,78616.55,0.01,0.02749,1e-05,7.70617]
[1776865506733,44.68,78624.85,0.01,0.02758,1e-05,7.72936]
[1776865507235,44.68,78624.85,0.01,0.02758,1e-05,7.72936]
[1776865512681,44.68,78621.8,0.01,0.02755,1e-05,7.72062]
[1776865517717,44.68,78639.2,0.01,0.02775,1e-05,7.76846]
[1776865521966,44.68,78640.28,0.01,0.02776,1e-05,7.77128]
[1776865522065,44.68,78626.16,0.01,0.02759,1e-05,7.73129]
[1776865522860,44.68,78626.16,0.01,0.02759,1e-05,7.73129]
[1776865522966,44.68,78626.16,0.01,0.02759,1e-05,7.73129]
[1776865523070,44.68,78617.03,0.01,0.02748,1e-05,7.70522]
[1776865525776,44.67,78607.24,0.01,0.02737,1e-05,7.67692]
[1776865530926,44.67,78605.32,0.01,0.02733,1e-05,7.66849]
[1776865531825,44.67,78595.78,0.01,0.02721,1e-05,7.63972]
[1776865533844,44.67,78616.44,0.01,0.02745,1e-05,7.69713]
[1776865537864,44.66,78627.29,0.01,0.02757,1e-05,7.72482]
[1776865541895,44.66,78637.28,0.01,0.02768,1e-05,7.75151]
[1776865545924,44.66,78624.77,0.01,0.02753,1e-05,7.71629]
[1776865548945,44.66,78640.0,0.01,0.02771,1e-05,7.75954]
[1776865551392,44.66,78640.15,0.01,0.02771,1e-05,7.75999]
[1776865551967,44.66,78644.69,0.01,0.02776,1e-05,7.77287]
[1776865552974,44.66,78656.74,0.01,0.02791,1e-05,7.80736]
[1776865554995,44.66,78644.17,0.01,0.02776,1e-05,7.77213]
[1776865560048,44.66,78645.07,0.01,0.02777,1e-05,7.77532]
[1776865561835,44.66,78652.69,0.01,0.02787,1e-05,7.79723]
[1776865562057,44.66,78657.38,0.01,0.02792,1e-05,7.8108]
[1776865564071,44.67,78640.9,0.01,0.02773,1e-05,7.76449]
[1776865566085,44.67,78650.99,0.01,0.02785,1e-05,7.7937]
[1776865569106,44.67,78662.27,0.01,0.02799,1e-05,7.82652]
[1776865573134,44.67,78652.45,0.01,0.02787,1e-05,7.79947]
[1776865574496,44.67,78652.58,0.01,0.02788,1e-05,7.80007]
[1776865580184,44.67,78656.1,0.01,0.02792,1e-05,7.81066]
[1776865585220,44.67,78657.46,0.01,0.02794,1e-05,7.8156]
[1776865587356,44.67,78650.47,0.01,0.02786,1e-05,7.79573]
[1776865588244,44.67,78674.91,0.01,0.02815,1e-05,7.86582]
[1776865588955,44.67,78674.91,0.01,0.02815,1e-05,7.86582]
[1776865589262,44.67,78695.79,0.01,0.0284,1e-05,7.92586]
[1776865590274,44.67,78728.29,0.01,0.02879,1e-05,8.01976]
[1776865591280,44.67,78751.97,0.01,0.02907,1e-05,8.08646]
[1776865592342,44.67,78734.86,0.01,0.02886,1e-05,8.03596]
[1776865593939,44.67,78701.15,0.01,0.02845,1e-05,7.9376]
[1776865595392,44.67,78700.27,0.01,0.02844,1e-05,7.93507]
[1776865595493,44.67,78685.18,0.01,0.02826,1e-05,7.89168]
[1776865598348,44.67,78694.74,0.01,0.02837,1e-05,7.91872]
[1776865601378,44.67,78667.82,0.01,0.02805,1e-05,7.84187]
[1776865604014,44.67,78654.58,0.01,0.0279,1e-05,7.80465]
[1776865604540,44.67,78654.58,0.01,0.0279,1e-05,7.80465]
[1776865604567,44.67,78675.92,0.01,0.02815,1e-05,7.86547]
[1776865605475,44.67,78675.92,0.01,0.02815,1e-05,7.86547]
[1776865605525,44.67,78675.92,0.01,0.02815,1e-05,7.86547]
[1776865605828,44.67,78675.92,0.01,0.02815,1e-05,7.86547]
[1776865605927,44.67,78682.39,0.01,0.02823,1e-05,7.88444]
[1776865606804,44.67,78682.39,0.01,0.02823,1e-05,7.88444]
[1776865609440,44.67,78672.62,0.01,0.02811,1e-05,7.85684]
[1776865611450,44.67,78657.69,0.01,0.02794,1e-05,7.81454]
[1776865616485,44.67,78643.14,0.01,0.02777,1e-05,7.77427]
[1776865618500,44.67,78626.37,0.01,0.02758,1e-05,7.72738]
[1776865624165,44.67,78627.62,0.01,0.0276,1e-05,7.7317]
[1776865628573,44.68,78638.09,0.01,0.02773,1e-05,7.76305]
[1776865634238,44.68,78658.96,0.01,0.02798,1e-05,7.82377]
[1776865639650,44.68,78672.33,0.01,0.02814,1e-05,7.86302]
[1776865640664,44.68,78662.48,0.01,0.02802,1e-05,7.83505]
[1776865644308,44.68,78652.14,0.01,0.02791,1e-05,7.80622]
[1776865649728,44.68,78657.29,0.01,0.02797,1e-05,7.82214]
[1776865651742,44.68,78676.63,0.01,0.0282,1e-05,7.8762]
[1776865652749,44.68,78688.09,0.01,0.02833,1e-05,7.90914]
[1776865657784,44.69,78686.96,0.01,0.02832,1e-05,7.90627]
[1776865660369,44.69,78688.07,0.01,0.02834,1e-05,7.90953]
[1776865661087,44.69,78687.04,0.01,0.02832,1e-05,7.90664]
[1776865661167,44.69,78709.31,0.01,0.02859,1e-05,7.97068]
[1776865662830,44.69,78719.75,0.01,0.02872,1e-05,8.00091]
[1776865664866,44.69,78702.47,0.01,0.02851,1e-05,7.95091]
[1776865665851,44.69,78720.27,0.01,0.02872,1e-05,8.00227]
[1776865670894,44.68,78724.12,0.01,0.02876,1e-05,8.01285]
[1776865671580,44.68,78724.12,0.01,0.02876,1e-05,8.01285]
[1776865671897,44.68,78709.47,0.01,0.02859,1e-05,7.97038]
[1776865673912,44.68,78699.09,0.01,0.02846,1e-05,7.94049]
[1776865674668,44.68,78699.09,0.01,0.02846,1e-05,7.94049]
[1776865676933,44.68,78677.38,0.01,0.02821,1e-05,7.87845]
[1776865681981,44.69,78668.95,0.01,0.02811,1e-05,7.85504]
[1776865682989,44.69,78653.7,0.01,0.02793,1e-05,7.81182]
[1776865683816,44.69,78653.7,0.01,0.02793,1e-05,7.81182]
[1776865683987,44.69,78649.76,0.01,0.02788,1e-05,7.80087]
[1776865684601,44.69,78649.76,0.01,0.02788,1e-05,7.80087]
[1776865684788,44.69,78649.76,0.01,0.02788,1e-05,7.80087]
[1776865684796,44.69,78649.76,0.01,0.02788,1e-05,7.80087]
[1776865684903,44.69,78649.76,0.01,0.02788,1e-05,7.80087]
[1776865684998,44.69,78629.41,0.01,0.02765,1e-05,7.74352]
[1776865688056,44.69,78616.68,0.01,0.0275,1e-05,7.70868]
[1776865690055,44.69,78602.33,0.01,0.02734,1e-05,7.66922]
[1776865695107,44.69,78599.71,0.01,0.02732,1e-05,7.66318]
[1776865700162,44.7,78597.76,0.01,0.02731,1e-05,7.66046]
[1776865701821,44.7,78595.35,0.01,0.02728,1e-05,7.65417]
[1776865702179,44.7,78581.21,0.01,0.02712,1e-05,7.61564]
[1776865702795,44.7,78581.21,0.01,0.02712,1e-05,7.61564]
[1776865702918,44.7,78581.21,0.01,0.02712,1e-05,7.61564]
[1776865703190,44.7,78549.69,0.01,0.02676,1e-05,7.52869]
[1776865704131,44.7,78549.69,0.01,0.02676,1e-05,7.52869]
[1776865704224,44.7,78549.69,0.01,0.02676,1e-05,7.52869]
[1776865704280,44.7,78515.58,0.01,0.02638,1e-05,7.43541]
[1776865705473,44.7,78515.99,0.01,0.02639,1e-05,7.43736]
[1776865706212,44.7,78520.29,0.01,0.02644,1e-05,7.44996]
[1776865708231,44.7,78507.74,0.01,0.0263,1e-05,7.41636]
[1776865712039,44.71,78517.55,0.01,0.02641,1e-05,7.44255]
[1776865712259,44.71,78520.85,0.01,0.02645,1e-05,7.45203]
[1776865713266,44.71,78530.68,0.01,0.02656,1e-05,7.47923]
[1776865715826,44.71,78535.28,0.01,0.02661,1e-05,7.4922]
[1776865716290,44.71,78539.01,0.01,0.02666,1e-05,7.5025]
[1776865718301,44.71,78548.97,0.01,0.02678,1e-05,7.53141]
[1776865720314,44.71,78538.77,0.01,0.02666,1e-05,7.50338]
[1776865725351,44.71,78535.37,0.01,0.02662,1e-05,7.49459]
[1776865728369,44.71,78552.2,0.01,0.02682,1e-05,7.54147]
[1776865731309,44.71,78552.46,0.01,0.02682,1e-05,7.54224]
[1776865731391,44.71,78557.64,0.01,0.02688,1e-05,7.55668]
[1776865732207,44.71,78557.64,0.01,0.02688,1e-05,7.55668]
[1776865732397,44.71,78569.21,0.01,0.02701,1e-05,7.58887]
[1776865732999,44.71,78569.21,0.01,0.02701,1e-05,7.58887]
[1776865733138,44.71,78569.21,0.01,0.02701,1e-05,7.58887]
[1776865733802,44.71,78567.43,0.01,0.02699,1e-05,7.58389]
[1776865734133,44.71,78567.43,0.01,0.02699,1e-05,7.58389]
[1776865734421,44.71,78567.43,0.01,0.02699,1e-05,7.58389]
[1776865734413,44.71,78556.54,0.01,0.02687,1e-05,7.55363]
[1776865735420,44.71,78565.4,0.01,0.02697,1e-05,7.57822]
[1776865737432,44.71,78576.63,0.01,0.0271,1e-05,7.60948]
[1776865741461,44.71,78593.62,0.01,0.02729,1e-05,7.65672]
[1776865744254,44.71,78594.14,0.01,0.0273,1e-05,7.65804]
[1776865744290,44.71,78599.83,0.01,0.02736,1e-05,7.67372]
[1776865745042,44.71,78624.13,0.01,0.02764,1e-05,7.74196]
[1776865749520,44.71,78635.21,0.01,0.02777,1e-05,7.77215]
[1776865754908,44.71,78639.7,0.01,0.02782,1e-05,7.7835]
[1776865754919,44.71,78639.7,0.01,0.02782,1e-05,7.7835]
[1776865755120,44.71,78642.63,0.01,0.02785,1e-05,7.79146]
[1776865759590,44.7,78630.86,0.01,0.0277,1e-05,7.75641]
[1776865760597,44.7,78618.09,0.01,0.02755,1e-05,7.72006]
[1776865762747,44.7,78613.73,0.01,0.0275,1e-05,7.70754]
[1776865763162,44.7,78613.73,0.01,0.0275,1e-05,7.70754]
[1776865763167,44.7,78613.73,0.01,0.0275,1e-05,7.70754]
[1776865763267,44.7,78613.73,0.01,0.0275,1e-05,7.70754]
[1776865763369,44.7,78602.55,0.01,0.02737,1e-05,7.67568]
[1776865763793,44.7,78602.55,0.01,0.02737,1e-05,7.67568]
[1776865763844,44.7,78579.26,0.01,0.0271,1e-05,7.61051]
[1776865764849,44.7,78579.26,0.01,0.0271,1e-05,7.61051]
[1776865764878,44.7,78579.26,0.01,0.0271,1e-05,7.61051]
[1776865764943,44.7,78579.26,0.01,0.0271,1e-05,7.61051]
[1776865765196,44.7,78566.34,0.01,0.02695,1e-05,7.5743]
[1776865766079,44.7,78566.34,0.01,0.02695,1e-05,7.5743]
[1776865766154,44.7,78562.3,0.01,0.02691,1e-05,7.56308]
[1776865767240,44.7,78562.3,0.01,0.02691,1e-05,7.56308]
[1776865767320,44.7,78574.59,0.01,0.02705,1e-05,7.59728]
[1776865769061,44.7,78574.59,0.01,0.02705,1e-05,7.59728]
[1776865769155,44.7,78575.96,0.01,0.02706,1e-05,7.60102]
[1776865769908,44.7,78575.96,0.01,0.02706,1e-05,7.60102]
[1776865770010,44.7,78583.13,0.01,0.02714,1e-05,7.62103]
[1776865772690,44.7,78601.24,0.01,0.02735,1e-05,7.67001]
[1776865777726,44.7,78586.59,0.01,0.02717,1e-05,7.62826]
[1776865779740,44.7,78571.23,0.01,0.027,1e-05,7.58534]
[1776865782761,44.7,78594.24,0.01,0.02726,1e-05,7.64944]
[1776865787795,44.7,78601.6,0.01,0.02734,1e-05,7.66946]
[1776865791834,44.7,78588.39,0.01,0.02719,1e-05,7.63186]
[1776865793838,44.7,78599.4,0.01,0.02732,1e-05,7.66246]
[1776865795853,44.7,78600.07,0.01,0.02732,1e-05,7.66407]
[1776865795891,44.7,78624.99,0.01,0.02761,1e-05,7.73418]
[1776865796825,44.7,78624.99,0.01,0.02761,1e-05,7.73418]
[1776865796834,44.7,78624.99,0.01,0.02761,1e-05,7.73418]
[1776865796907,44.7,78624.99,0.01,0.02761,1e-05,7.73418]
[1776865796909,44.7,78624.99,0.01,0.02761,1e-05,7.73418]
[1776865797008,44.7,78627.38,0.01,0.02764,1e-05,7.74064]
[1776865802910,44.69,78619.11,0.01,0.02753,1e-05,7.71563]
[1776865805143,44.69,78626.6,0.01,0.02762,1e-05,7.73653]
[1776865805480,44.69,78647.69,0.01,0.02787,1e-05,7.79597]
[1776865806046,44.69,78647.69,0.01,0.02787,1e-05,7.79597]
[1776865806069,44.69,78653.2,0.01,0.02793,1e-05,7.81136]
[1776865811970,44.69,78655.4,0.01,0.02795,1e-05,7.81535]
[1776865817026,44.69,78658.36,0.01,0.02797,1e-05,7.82167]
[1776865819023,44.68,78643.66,0.01,0.0278,1e-05,7.77915]
[1776865824443,44.68,78647.3,0.01,0.02783,1e-05,7.7881]
[1776865824544,44.68,78637.47,0.01,0.02772,1e-05,7.75957]
[1776865826078,44.68,78626.86,0.01,0.02759,1e-05,7.72929]
[1776865831115,44.68,78624.88,0.01,0.02756,1e-05,7.72101]
[1776865833594,44.68,78616.62,0.01,0.02746,1e-05,7.6973]
[1776865836150,44.68,78599.43,0.01,0.02726,1e-05,7.64853]
[1776865839199,44.68,78616.04,0.01,0.02745,1e-05,7.69484]
[1776865841197,44.68,78629.47,0.01,0.0276,1e-05,7.73205]
[1776865844219,44.67,78638.97,0.01,0.02771,1e-05,7.75815]
[1776865849255,44.67,78630.43,0.01,0.0276,1e-05,7.73267]
[1776865851269,44.67,78643.49,0.01,0.02776,1e-05,7.76935]
[1776865852275,44.67,78654.33,0.01,0.02788,1e-05,7.79979]
[1776865857311,44.67,78654.16,0.01,0.02787,1e-05,7.79742]
[1776865860331,44.67,78640.5,0.01,0.02771,1e-05,7.75766]
[1776865863352,44.67,78627.89,0.01,0.02756,1e-05,7.72096]
[1776865866374,44.67,78614.94,0.01,0.0274,1e-05,7.68387]
[1776865869398,44.66,78601.89,0.01,0.02725,1e-05,7.64694]
[1776865874439,44.66,78607.39,0.01,0.02731,1e-05,7.66182]
[1776865878462,44.66,78618.95,0.01,0.02744,1e-05,7.69366]
[1776865883535,44.66,78616.59,0.01,0.02741,1e-05,7.68646]
[1776865886549,44.66,78607.11,0.01,0.0273,1e-05,7.65893]
[1776865888560,44.66,78616.53,0.01,0.02741,1e-05,7.68511]
[1776865890575,44.66,78604.87,0.01,0.02727,1e-05,7.65207]
[1776865892588,44.66,78589.92,0.01,0.02709,1e-05,7.60858]
[1776865896621,44.66,78573.29,0.01,0.0269,1e-05,7.56218]
[1776865900673,44.66,78593.15,0.01,0.02713,1e-05,7.61762]
[1776865901663,44.66,78604.92,0.01,0.02727,1e-05,7.65055]
[1776865903676,44.66,78618.18,0.01,0.02742,1e-05,7.68761]
[1776865904684,44.66,78632.13,0.01,0.02758,1e-05,7.72678]
[1776865907704,44.66,78615.85,0.01,0.02739,1e-05,7.68026]
[1776865908710,44.66,78603.14,0.01,0.02724,1e-05,7.64436]
[1776865910724,44.66,78621.91,0.01,0.02746,1e-05,7.69667]
[1776865913744,44.66,78634.93,0.01,0.0276,1e-05,7.73284]
[1776865918884,44.65,78639.93,0.01,0.02766,1e-05,7.74598]
[1776865919804,44.65,78653.11,0.01,0.02781,1e-05,7.78306]
[1776865920809,44.65,78667.74,0.01,0.02798,1e-05,7.82406]
[1776865923834,44.65,78648.04,0.01,0.02775,1e-05,7.76695]
[1776865927859,44.65,78664.45,0.01,0.02793,1e-05,7.81231]
[1776865929873,44.65,78674.06,0.01,0.02804,1e-05,7.83891]
[1776865934913,44.65,78668.41,0.01,0.02797,1e-05,7.82086]
[1776865936465,44.65,78688.64,0.01,0.02821,1e-05,7.87824]
[1776865941959,44.64,78699.89,0.01,0.02833,1e-05,7.90764]
[1776865946993,44.64,78706.67,0.01,0.0284,1e-05,7.92445]
[1776865952038,44.63,78710.06,0.01,0.02842,1e-05,7.92991]
[1776865956608,44.63,78720.38,0.01,0.02853,1e-05,7.9573]
[1776865961100,44.62,78706.22,0.01,0.02835,1e-05,7.91353]
[1776865966678,44.62,78714.32,0.01,0.02844,1e-05,7.93408]
[1776865970162,44.62,78728.88,0.01,0.0286,1e-05,7.97378]
[1776865974605,44.61,78731.72,0.01,0.02863,1e-05,7.98005]
[1776865974702,44.61,78733.45,0.01,0.02864,1e-05,7.98441]
[1776865975432,44.61,78733.45,0.01,0.02864,1e-05,7.98441]
[1776865975519,44.61,78733.45,0.01,0.02864,1e-05,7.98441]
[1776865975531,44.61,78733.45,0.01,0.02864,1e-05,7.98441]
[1776865975574,44.61,78749.81,0.01,0.02884,1e-05,8.03118]
[1776865976478,44.61,78749.81,0.01,0.02884,1e-05,8.03118]
[1776865976688,44.61,78749.81,0.01,0.02884,1e-05,8.03118]
[1776865976704,44.61,78750.77,0.01,0.02885,1e-05,8.03332]
[1776865979238,44.61,78741.17,0.01,0.02873,1e-05,8.00515]
[1776865984274,44.61,78721.35,0.01,0.02848,1e-05,7.94604]
[1776865989310,44.6,78725.58,0.01,0.02852,1e-05,7.9554]
[1776865992394,44.6,78721.18,0.01,0.02847,1e-05,7.94153]
[1776865992462,44.6,78699.04,0.01,0.0282,1e-05,7.87735]
[1776865993177,44.6,78699.04,0.01,0.0282,1e-05,7.87735]
[1776865993218,44.6,78699.04,0.01,0.0282,1e-05,7.87735]
[1776865993344,44.6,78699.04,0.01,0.0282,1e-05,7.87735]
[1776865993428,44.6,78699.04,0.01,0.0282,1e-05,7.87735]
[1776865993531,44.6,78697.98,0.01,0.02818,1e-05,7.87375]
[1776865994364,44.6,78697.98,0.01,0.02818,1e-05,7.87375]
[1776865994397,44.6,78712.07,0.01,0.02835,1e-05,7.91371]
[1776866000388,44.6,78729.33,0.01,0.02855,1e-05,7.96093]
[1776866004414,44.59,78743.94,0.01,0.02871,1e-05,8.00099]
[1776866007439,44.59,78726.07,0.01,0.02849,1e-05,7.94734]
[1776866009448,44.59,78706.79,0.01,0.02825,1e-05,7.89075]
[1776866011466,44.59,78696.72,0.01,0.02812,1e-05,7.85947]
[1776866016499,44.58,78697.59,0.01,0.02812,1e-05,7.85972]
[1776866018511,44.58,78709.45,0.01,0.02826,1e-05,7.89281]
[1776866023547,44.58,78714.51,0.01,0.02831,1e-05,7.90486]
[1776866028582,44.57,78723.28,0.01,0.02841,1e-05,7.92744]
[1776866033617,44.57,78734.12,0.01,0.02852,1e-05,7.9559]
[1776866038652,44.57,78733.85,0.01,0.02851,1e-05,7.95212]
[1776866041677,44.56,78720.16,0.01,0.02834,1e-05,7.91095]
[1776866044604,44.56,78724.54,0.01,0.02838,1e-05,7.92246]
[1776866044698,44.56,78728.09,0.01,0.02842,1e-05,7.93217]
[1776866045338,44.56,78728.09,0.01,0.02842,1e-05,7.93217]
[1776866045340,44.56,78728.09,0.01,0.02842,1e-05,7.93217]
[1776866045593,44.56,78728.09,0.01,0.02842,1e-05,7.93217]
[1776866045677,44.56,78728.09,0.01,0.02842,1e-05,7.93217]
[1776866045775,44.56,78738.66,0.01,0.02855,1e-05,7.96213]
[1776866051749,44.55,78731.61,0.01,0.02845,1e-05,7.93824]
[1776866056787,44.55,78732.45,0.01,0.02845,1e-05,7.93795]
[1776866060816,44.55,78748.78,0.01,0.02863,1e-05,7.98287]
[1776866065851,44.54,78739.05,0.01,0.0285,1e-05,7.95164]
[1776866068878,44.54,78725.88,0.01,0.02834,1e-05,7.9119]
[1776866071895,44.54,78739.16,0.01,0.02848,1e-05,7.94712]
[1776866076931,44.53,78722.89,0.01,0.02828,1e-05,7.89751]
[1776866081967,44.53,78722.24,0.01,0.02826,1e-05,7.89318]
[1776866087546,44.53,78705.11,0.01,0.02804,1e-05,7.84124]
[1776866091033,44.52,78717.85,0.01,0.02819,1e-05,7.87612]
[1776866096064,44.52,78722.87,0.01,0.02824,1e-05,7.88866]
[1776866101103,44.52,78730.45,0.01,0.02832,1e-05,7.90814]
[1776866102109,44.52,78741.84,0.01,0.02845,1e-05,7.94051]
[1776866106868,44.51,78738.76,0.01,0.02841,1e-05,7.93002]
[1776866106916,44.51,78735.17,0.01,0.02837,1e-05,7.91913]
[1776866107522,44.51,78735.17,0.01,0.02837,1e-05,7.91913]
[1776866107870,44.51,78735.17,0.01,0.02837,1e-05,7.91913]
[1776866107881,44.51,78725.06,0.01,0.02824,1e-05,7.88847]
[1776866108634,44.51,78725.06,0.01,0.02824,1e-05,7.88847]
[1776866108737,44.51,78725.06,0.01,0.02824,1e-05,7.88847]
[1776866108757,44.51,78715.82,0.01,0.02813,1e-05,7.86149]
[1776866110174,44.51,78703.38,0.01,0.02798,1e-05,7.82547]
[1776866114450,44.51,78705.34,0.01,0.028,1e-05,7.83001]
[1776866114505,44.51,78707.75,0.01,0.02802,1e-05,7.83653]
[1776866115246,44.51,78707.75,0.01,0.02802,1e-05,7.83653]
[1776866115250,44.51,78707.75,0.01,0.02802,1e-05,7.83653]
[1776866115433,44.51,78707.75,0.01,0.02802,1e-05,7.83653]
[1776866115458,44.51,78707.75,0.01,0.02802,1e-05,7.83653]
[1776866115489,44.51,78718.52,0.01,0.02815,1e-05,7.86699]
[1776866121251,44.5,78710.89,0.01,0.02805,1e-05,7.84354]
[1776866125278,44.5,78701.19,0.01,0.02794,1e-05,7.81557]
[1776866130314,44.5,78710.34,0.01,0.02804,1e-05,7.84156]
[1776866135348,44.5,78704.09,0.01,0.02796,1e-05,7.82192]
[1776866140383,44.5,78706.47,0.01,0.02799,1e-05,7.82843]
[1776866145419,44.5,78720.38,0.01,0.02815,1e-05,7.86786]
[1776866146426,44.5,78733.59,0.01,0.02831,1e-05,7.90599]
[1776866151462,44.5,78737.04,0.01,0.02835,1e-05,7.91641]
[1776866155491,44.5,78726.99,0.01,0.02824,1e-05,7.88804]
[1776866160525,44.5,78729.31,0.01,0.02827,1e-05,7.89541]
[1776866165560,44.51,78733.86,0.01,0.02832,1e-05,7.90911]
[1776866170595,44.51,78730.74,0.01,0.02829,1e-05,7.90084]
[1776866175631,44.51,78744.57,0.01,0.02846,1e-05,7.94119]
[1776866180667,44.51,78746.92,0.01,0.02849,1e-05,7.94813]
[1776866183689,44.51,78758.72,0.01,0.02863,1e-05,7.9824]
[1776866188723,44.51,78760.12,0.01,0.02865,1e-05,7.98639]
[1776866193758,44.51,78758.34,0.01,0.02862,1e-05,7.97958]
[1776866195773,44.51,78767.82,0.01,0.02873,1e-05,8.00701]
[1776866200806,44.51,78766.1,0.01,0.02871,1e-05,8.00182]
[1776866205841,44.51,78766.08,0.01,0.02871,1e-05,8.00153]
[1776866210879,44.51,78765.34,0.01,0.0287,1e-05,7.99917]
[1776866215912,44.51,78767.12,0.01,0.02872,1e-05,8.00423]
[1776866217906,44.51,78764.01,0.01,0.02868,1e-05,7.9952]
[1776866218079,44.51,78764.01,0.01,0.02868,1e-05,7.9952]
[1776866218925,44.51,78767.36,0.01,0.02872,1e-05,8.00485]
[1776866219019,44.51,78767.36,0.01,0.02872,1e-05,8.00485]
[1776866219014,44.51,78783.55,0.01,0.02892,1e-05,8.05191]
[1776866219133,44.51,78783.55,0.01,0.02892,1e-05,8.05191]
[1776866224976,44.5,78770.4,0.01,0.02876,1e-05,8.01268]
[1776866225456,44.5,78770.4,0.01,0.02876,1e-05,8.01268]
[1776866231020,44.5,78764.2,0.01,0.02867,1e-05,7.99271]
[1776866231753,44.5,78764.2,0.01,0.02867,1e-05,7.99271]
[1776866232026,44.5,78774.53,0.01,0.0288,1e-05,8.02269]
[1776866235492,44.5,78780.56,0.01,0.02887,1e-05,8.03997]
[1776866241089,44.5,78781.31,0.01,0.02888,1e-05,8.04163]
[1776866246122,44.5,78776.08,0.01,0.02881,1e-05,8.02588]
[1776866251158,44.5,78775.74,0.01,0.0288,1e-05,8.02291]
[1776866256194,44.5,78766.91,0.01,0.02869,1e-05,7.99693]
[1776866261229,44.5,78779.95,0.01,0.02885,1e-05,8.03462]
[1776866264500,44.5,78782.81,0.01,0.02888,1e-05,8.04286]
[1776866264565,44.5,78790.26,0.01,0.02897,1e-05,8.06438]
[1776866265318,44.5,78790.26,0.01,0.02897,1e-05,8.06438]
[1776866265321,44.5,78790.26,0.01,0.02897,1e-05,8.06438]
[1776866265398,44.5,78790.26,0.01,0.02897,1e-05,8.06438]
[1776866265682,44.5,78803.46,0.01,0.02913,1e-05,8.10286]
[1776866266362,44.5,78803.46,0.01,0.02913,1e-05,8.10286]
[1776866266600,44.5,78803.46,0.01,0.02913,1e-05,8.10286]
[1776866266701,44.5,78806.28,0.01,0.02917,1e-05,8.11098]
[1776866272306,44.5,78797.94,0.01,0.02906,1e-05,8.08554]
[1776866277343,44.49,78802.43,0.01,0.02911,1e-05,8.09782]
[1776866281046,44.49,78801.81,0.01,0.0291,1e-05,8.09562]
[1776866281125,44.49,78799.67,0.01,0.02907,1e-05,8.08898]
[1776866281945,44.49,78799.67,0.01,0.02907,1e-05,8.08898]
[1776866281947,44.49,78799.67,0.01,0.02907,1e-05,8.08898]
[1776866282037,44.49,78799.67,0.01,0.02907,1e-05,8.08898]
[1776866282072,44.49,78799.67,0.01,0.02907,1e-05,8.08898]
[1776866282076,44.49,78799.67,0.01,0.02907,1e-05,8.08898]
[1776866282047,44.49,78788.0,0.01,0.02893,1e-05,8.05452]
[1776866282378,44.49,78788.0,0.01,0.02893,1e-05,8.05452]
[1776866284398,44.49,78777.54,0.01,0.0288,1e-05,8.02393]
[1776866289436,44.49,78782.78,0.01,0.02887,1e-05,8.03887]
[1776866294467,44.49,78781.83,0.01,0.02885,1e-05,8.03562]
[1776866299502,44.49,78779.37,0.01,0.02882,1e-05,8.02803]
[1776866304537,44.49,78776.01,0.01,0.02878,1e-05,8.01784]
[1776866309572,44.49,78779.52,0.01,0.02882,1e-05,8.02771]
[1776866313601,44.49,78792.26,0.01,0.02897,1e-05,8.06288]
[1776866317628,44.49,78782.85,0.01,0.02885,1e-05,8.03505]
[1776866322663,44.49,78783.3,0.01,0.02885,1e-05,8.03588]
[1776866327699,44.49,78778.88,0.01,0.0288,1e-05,8.02257]
[1776866332734,44.49,78770.89,0.01,0.0287,1e-05,7.99896]
[1776866337772,44.49,78772.86,0.01,0.02872,1e-05,8.00451]
[1776866342804,44.49,78782.99,0.01,0.02884,1e-05,8.03366]
[1776866346831,44.49,78793.28,0.01,0.02897,1e-05,8.06327]
[1776866351871,44.48,78786.83,0.01,0.02889,1e-05,8.04388]
[1776866355905,44.48,78798.68,0.01,0.02903,1e-05,8.078]
[1776866360941,44.48,78803.37,0.01,0.02908,1e-05,8.09085]
[1776866365976,44.48,78805.93,0.01,0.02911,1e-05,8.09739]
[1776866371010,44.48,78803.97,0.01,0.02908,1e-05,8.08923]
[1776866376055,44.48,78817.65,0.01,0.02924,1e-05,8.12837]
[1776866381091,44.48,78815.73,0.01,0.02921,1e-05,8.12151]
[1776866386125,44.47,78814.4,0.01,0.02919,1e-05,8.11644]
[1776866391160,44.47,78814.74,0.01,0.02919,1e-05,8.11636]
[1776866396194,44.47,78812.49,0.01,0.02916,1e-05,8.10871]
[1776866401230,44.47,78820.4,0.01,0.02925,1e-05,8.13061]
[1776866403133,44.47,78822.41,0.01,0.02927,1e-05,8.13651]
[1776866403258,44.47,78826.32,0.01,0.02932,1e-05,8.14777]
[1776866404265,44.47,78843.05,0.01,0.02953,1e-05,8.1971]
[1776866408294,44.47,78827.42,0.01,0.02933,1e-05,8.14915]
[1776866410305,44.47,78797.62,0.01,0.02896,1e-05,8.06127]
[1776866413973,44.47,78791.82,0.01,0.02889,1e-05,8.04412]
[1776866414333,44.47,78800.78,0.01,0.02899,1e-05,8.07009]
[1776866419934,44.46,78801.23,0.01,0.029,1e-05,8.07081]
[1776866425417,44.46,78792.63,0.01,0.02889,1e-05,8.04496]
[1776866427430,44.46,78805.42,0.01,0.02904,1e-05,8.0821]
[1776866430007,44.46,78815.77,0.01,0.02917,1e-05,8.11207]
[1776866435492,44.46,78817.31,0.01,0.02918,1e-05,8.11378]
[1776866438515,44.46,78804.45,0.01,0.02902,1e-05,8.07555]
[1776866441535,44.46,78794.26,0.01,0.02889,1e-05,8.04541]
[1776866445592,44.46,78805.36,0.01,0.02903,1e-05,8.07753]
[1776866450617,44.46,78802.3,0.01,0.02899,1e-05,8.0678]
[1776866454645,44.46,78792.65,0.01,0.02887,1e-05,8.03924]
[1776866455652,44.46,78777.77,0.01,0.02869,1e-05,7.99576]
[1776866457668,44.46,78767.96,0.01,0.02857,1e-05,7.96728]
[1776866462706,44.46,78768.77,0.01,0.02858,1e-05,7.96983]
[1776866463713,44.46,78756.23,0.01,0.02843,1e-05,7.93358]
[1776866467742,44.46,78766.82,0.01,0.02856,1e-05,7.96449]
[1776866472776,44.46,78768.9,0.01,0.02858,1e-05,7.97073]
[1776866473783,44.46,78779.58,0.01,0.02871,1e-05,8.00174]
[1776866474797,44.46,78792.73,0.01,0.02887,1e-05,8.03998]
[1776866476805,44.46,78806.06,0.01,0.02903,1e-05,8.07871]
[1776866478818,44.46,78820.6,0.01,0.02921,1e-05,8.12097]
[1776866481843,44.46,78832.38,0.01,0.02935,1e-05,8.15493]
[1776866484395,44.46,78837.38,0.01,0.02941,1e-05,8.16939]
[1776866486875,44.45,78820.05,0.01,0.02919,1e-05,8.11735]
[1776866490488,44.45,78830.01,0.01,0.02931,1e-05,8.14595]
[1776866493925,44.45,78844.47,0.01,0.02948,1e-05,8.18594]
[1776866498959,44.45,78850.17,0.01,0.02955,1e-05,8.20188]
[1776866502988,44.45,78859.67,0.01,0.02966,1e-05,8.23002]
[1776866508023,44.45,78866.04,0.01,0.02974,1e-05,8.24877]
[1776866510041,44.45,78855.39,0.01,0.02961,1e-05,8.21711]
[1776866512051,44.45,78868.11,0.01,0.02977,1e-05,8.25481]
[1776866517088,44.45,78865.92,0.01,0.02974,1e-05,8.24802]
[1776866522137,44.45,78875.43,0.01,0.02986,1e-05,8.27599]
[1776866524598,44.45,78880.61,0.01,0.02992,1e-05,8.2912]
[1776866525146,44.45,78865.53,0.01,0.02973,1e-05,8.24623]
[1776866526154,44.45,78852.35,0.01,0.02957,1e-05,8.20675]
[1776866531190,44.45,78848.15,0.01,0.02951,1e-05,8.19261]
[1776866532196,44.45,78858.23,0.01,0.02963,1e-05,8.22247]
[1776866535016,44.45,78856.98,0.01,0.02962,1e-05,8.21876]
[1776866535217,44.45,78850.48,0.01,0.02954,1e-05,8.19952]
[1776866540251,44.44,78856.39,0.01,0.0296,1e-05,8.21532]
[1776866544279,44.44,78843.91,0.01,0.02945,1e-05,8.17844]
[1776866547302,44.44,78833.75,0.01,0.02932,1e-05,8.14751]
[1776866549315,44.44,78817.15,0.01,0.02911,1e-05,8.09817]
[1776866551332,44.44,78829.6,0.01,0.02926,1e-05,8.1328]
[1776866552337,44.44,78846.06,0.01,0.02946,1e-05,8.18111]
[1776866557371,44.44,78838.33,0.01,0.02936,1e-05,8.15689]
[1776866562408,44.44,78837.78,0.01,0.02935,1e-05,8.1539]
[1776866567444,44.43,78835.67,0.01,0.02931,1e-05,8.14635]
[1776866572479,44.43,78833.82,0.01,0.02929,1e-05,8.13964]
[1776866577523,44.43,78833.69,0.01,0.02928,1e-05,8.13806]
[1776866578521,44.43,78845.9,0.01,0.02943,1e-05,8.17356]
[1776866583561,44.43,78843.46,0.01,0.02939,1e-05,8.16514]
[1776866588595,44.43,78850.98,0.01,0.02948,1e-05,8.18597]
[1776866593630,44.42,78846.23,0.01,0.02941,1e-05,8.17077]
[1776866598668,44.42,78854.13,0.01,0.02951,1e-05,8.19267]
[1776866603704,44.42,78852.04,0.01,0.02948,1e-05,8.18591]
[1776866607734,44.42,78864.13,0.01,0.02962,1e-05,8.22037]
[1776866611364,44.42,78849.34,0.01,0.02943,1e-05,8.17481]
[1776866614784,44.42,78859.34,0.01,0.02955,1e-05,8.20376]
[1776866619823,44.42,78865.34,0.01,0.02963,1e-05,8.22096]
[1776866624858,44.42,78865.04,0.01,0.02962,1e-05,8.22001]
[1776866629894,44.42,78866.05,0.01,0.02963,1e-05,8.223]
[1776866634930,44.42,78874.7,0.01,0.02974,1e-05,8.24863]
[1776866639966,44.42,78878.62,0.01,0.02979,1e-05,8.26002]
[1776866645001,44.42,78879.41,0.01,0.0298,1e-05,8.26203]
[1776866647014,44.42,78889.24,0.01,0.02992,1e-05,8.29108]
[1776866652049,44.41,78889.41,0.01,0.02992,1e-05,8.29102]
[1776866657087,44.41,78881.66,0.01,0.02982,1e-05,8.26745]
[1776866662122,44.41,78873.65,0.01,0.02972,1e-05,8.24327]
[1776866667157,44.41,78880.51,0.01,0.0298,1e-05,8.26332]
[1776866671785,44.41,78892.81,0.01,0.02995,1e-05,8.29816]
[1776866677235,44.41,78883.56,0.01,0.02983,1e-05,8.26992]
[1776866682268,44.41,78887.84,0.01,0.02988,1e-05,8.28221]
[1776866687303,44.41,78890.28,0.01,0.02991,1e-05,8.28896]
[1776866692341,44.41,78889.38,0.01,0.0299,1e-05,8.28575]
[1776866697372,44.41,78890.28,0.01,0.02991,1e-05,8.28796]
[1776866701401,44.41,78879.12,0.01,0.02976,1e-05,8.25335]
[1776866706435,44.41,78874.64,0.01,0.0297,1e-05,8.23939]
[1776866711470,44.41,78880.8,0.01,0.02978,1e-05,8.25751]
[1776866714491,44.41,78871.35,0.01,0.02966,1e-05,8.22926]
[1776866719527,44.41,78859.74,0.01,0.02952,1e-05,8.19486]
[1776866721541,44.41,78849.77,0.01,0.02939,1e-05,8.16546]
[1776866724562,44.4,78829.73,0.01,0.02914,1e-05,8.10564]
[1776866727583,44.4,78814.12,0.01,0.02895,1e-05,8.05932]
[1776866728232,44.4,78814.12,0.01,0.02895,1e-05,8.05932]
[1776866728591,44.4,78808.27,0.01,0.02888,1e-05,8.04197]
[1776866729097,44.4,78808.27,0.01,0.02888,1e-05,8.04197]
[1776866729205,44.4,78808.27,0.01,0.02888,1e-05,8.04197]
[1776866729244,44.4,78808.27,0.01,0.02888,1e-05,8.04197]
[1776866729598,44.4,78796.26,0.01,0.02873,1e-05,8.00688]
[1776866734633,44.4,78788.61,0.01,0.02863,1e-05,7.9831]
[1776866739668,44.4,78783.29,0.01,0.02857,1e-05,7.96775]
[1776866744705,44.4,78778.13,0.01,0.02851,1e-05,7.95293]
[1776866746718,44.4,78754.76,0.01,0.02823,1e-05,7.88552]
[1776866748734,44.4,78744.42,0.01,0.02811,1e-05,7.85625]
[1776866752762,44.4,78729.0,0.01,0.02793,1e-05,7.81277]
[1776866756019,44.41,78732.4,0.01,0.02797,1e-05,7.82357]
[1776866761827,44.42,78729.56,0.01,0.02798,1e-05,7.82576]
[1776866766862,44.42,78717.6,0.01,0.02785,1e-05,7.7929]
[1776866767869,44.42,78707.68,0.01,0.02773,1e-05,7.76491]
[1776866772909,44.45,78701.64,0.01,0.02772,1e-05,7.76235]
[1776866776940,44.46,78713.19,0.01,0.0279,1e-05,7.80608]
[1776866782576,44.47,78699.46,0.01,0.02775,1e-05,7.76911]
[1776866788019,44.47,78702.14,0.01,0.02779,1e-05,7.77813]
[1776866790034,44.47,78713.39,0.01,0.02792,1e-05,7.81092]
[1776866795066,44.47,78715.77,0.01,0.02795,1e-05,7.81754]
[1776866800101,44.47,78716.85,0.01,0.02797,1e-05,7.82196]
[1776866802719,44.47,78737.7,0.01,0.02822,1e-05,7.88272]
[1776866805137,44.47,78748.66,0.01,0.02836,1e-05,7.91443]
[1776866809166,44.48,78760.21,0.01,0.0285,1e-05,7.9482]
[1776866814426,44.48,78766.81,0.01,0.02858,1e-05,7.96756]
[1776866814506,44.48,78785.94,0.01,0.02881,1e-05,8.02312]
[1776866815408,44.48,78785.94,0.01,0.02881,1e-05,8.02312]
[1776866815412,44.48,78785.94,0.01,0.02881,1e-05,8.02312]
[1776866815493,44.48,78785.94,0.01,0.02881,1e-05,8.02312]
[1776866815594,44.48,78802.49,0.01,0.02901,1e-05,8.0713]
[1776866818259,44.48,78812.48,0.01,0.02913,1e-05,8.10059]
[1776866823272,44.48,78807.04,0.01,0.02907,1e-05,8.08532]
[1776866824352,44.48,78807.04,0.01,0.02907,1e-05,8.08532]
[1776866824878,44.48,78807.04,0.01,0.02907,1e-05,8.08532]
[1776866824929,44.48,78827.12,0.01,0.02932,1e-05,8.1448]
[1776866825331,44.48,78827.12,0.01,0.02932,1e-05,8.1448]
[1776866825448,44.48,78827.12,0.01,0.02932,1e-05,8.1448]
[1776866835361,44.48,78819.75,0.01,0.02923,1e-05,8.12391]
[1776866840392,44.48,78818.1,0.01,0.02921,1e-05,8.11977]
[1776866842412,44.48,78807.82,0.01,0.02909,1e-05,8.08994]
[1776866843414,44.48,78798.3,0.01,0.02897,1e-05,8.06245]
[1776866845434,44.48,78787.56,0.01,0.02884,1e-05,8.03136]
[1776866848455,44.48,78769.69,0.01,0.02863,1e-05,7.97951]
[1776866853489,44.48,78770.98,0.01,0.02864,1e-05,7.98185]
[1776866858525,44.48,78773.36,0.01,0.02867,1e-05,7.99047]
[1776866863559,44.48,78770.1,0.01,0.02863,1e-05,7.9809]
[1776866864568,44.48,78758.96,0.01,0.0285,1e-05,7.94864]
[1776866865573,44.48,78749.0,0.01,0.02838,1e-05,7.91994]
[1776866869368,44.48,78751.77,0.01,0.02842,1e-05,7.92823]
[1776866869614,44.48,78753.94,0.01,0.02844,1e-05,7.9345]
[1776866870609,44.48,78767.94,0.01,0.02861,1e-05,7.97515]
[1776866872624,44.49,78783.06,0.01,0.0288,1e-05,8.02006]
[1776866877659,44.49,78788.93,0.01,0.02887,1e-05,8.03837]
[1776866879795,44.49,78793.93,0.01,0.02894,1e-05,8.05323]
[1776866879846,44.49,78804.35,0.01,0.02906,1e-05,8.08395]
[1776866883704,44.49,78792.56,0.01,0.02892,1e-05,8.05037]
[1776866887729,44.49,78802.03,0.01,0.02904,1e-05,8.07899]
[1776866892766,44.49,78805.43,0.01,0.02909,1e-05,8.08998]
[1776866897800,44.49,78806.86,0.01,0.02911,1e-05,8.09514]
[1776866902838,44.5,78812.63,0.01,0.02919,1e-05,8.11292]
[1776866906873,44.5,78826.03,0.01,0.02935,1e-05,8.153]
[1776866907880,44.5,78836.05,0.01,0.02948,1e-05,8.18252]
[1776866912915,44.5,78836.9,0.01,0.02948,1e-05,8.18364]
[1776866915936,44.5,78825.25,0.01,0.02934,1e-05,8.14947]
[1776866920970,44.5,78831.85,0.01,0.02942,1e-05,8.16929]
[1776866924998,44.5,78844.22,0.01,0.02958,1e-05,8.20601]
[1776866930037,44.5,78842.84,0.01,0.02956,1e-05,8.20197]
[1776866935068,44.5,78843.47,0.01,0.02957,1e-05,8.20384]
[1776866940104,44.5,78832.82,0.01,0.02944,1e-05,8.17244]
[1776866942117,44.5,78821.77,0.01,0.0293,1e-05,8.14]
[1776866946145,44.5,78811.01,0.01,0.02917,1e-05,8.10883]
[1776866951181,44.5,78807.32,0.01,0.02912,1e-05,8.09713]
[1776866956620,44.5,78807.31,0.01,0.02912,1e-05,8.09652]
[1776866958756,44.5,78821.04,0.01,0.02929,1e-05,8.13637]
[1776866963904,44.5,78832.48,0.01,0.02943,1e-05,8.17055]
[1776866969307,44.49,78826.98,0.01,0.02936,1e-05,8.15322]
[1776866972328,44.49,78842.42,0.01,0.02954,1e-05,8.19637]
[1776866973974,44.49,78832.01,0.01,0.0294,1e-05,8.16464]
[1776866978373,44.49,78817.64,0.01,0.02922,1e-05,8.12129]
[1776866984045,44.49,78802.77,0.01,0.02904,1e-05,8.07668]
[1776866989377,44.49,78806.95,0.01,0.02908,1e-05,8.08813]
[1776866989455,44.49,78808.42,0.01,0.0291,1e-05,8.09244]
[1776866990421,44.49,78808.42,0.01,0.0291,1e-05,8.09244]
[1776866990481,44.49,78826.12,0.01,0.02932,1e-05,8.14401]
[1776866995493,44.49,78822.35,0.01,0.02927,1e-05,8.13188]
[1776867000529,44.48,78818.05,0.01,0.02921,1e-05,8.11806]
[1776867004556,44.48,78827.52,0.01,0.02932,1e-05,8.1447]
[1776867009593,44.48,78824.04,0.01,0.02927,1e-05,8.13319]
[1776867014628,44.48,78826.03,0.01,0.02929,1e-05,8.13757]
[1776867018230,44.48,78829.33,0.01,0.02933,1e-05,8.14701]
[1776867018960,44.48,78829.33,0.01,0.02933,1e-05,8.14701]
[1776867019200,44.48,78829.33,0.01,0.02933,1e-05,8.14701]
[1776867019209,44.48,78846.32,0.01,0.02954,1e-05,8.19624]
[1776867019233,44.48,78846.32,0.01,0.02954,1e-05,8.19624]
[1776867019667,44.48,78846.32,0.01,0.02954,1e-05,8.19624]
[1776867024702,44.47,78854.03,0.01,0.02962,1e-05,8.21719]
[1776867028730,44.47,78864.9,0.01,0.02975,1e-05,8.24782]
[1776867033766,44.47,78863.93,0.01,0.02972,1e-05,8.24126]
[1776867038804,44.47,78866.77,0.01,0.02975,1e-05,8.2475]
[1776867043836,44.46,78868.26,0.01,0.02976,1e-05,8.24977]
[1776867045238,44.46,78868.26,0.01,0.02976,1e-05,8.24977]
[1776867046178,44.46,78870.98,0.01,0.02979,1e-05,8.25742]
[1776867046184,44.46,78870.98,0.01,0.02979,1e-05,8.25742]
[1776867045850,44.46,78876.69,0.01,0.02986,1e-05,8.2744]
[1776867046591,44.46,78876.69,0.01,0.02986,1e-05,8.2744]
[1776867046887,44.46,78891.23,0.01,0.03004,1e-05,8.31723]
[1776867047865,44.46,78907.1,0.01,0.03024,1e-05,8.36516]
[1776867050177,44.46,78913.27,0.01,0.03032,1e-05,8.38378]
[1776867050911,44.46,78925.96,0.01,0.03048,1e-05,8.42203]
[1776867055928,44.46,78930.03,0.01,0.03054,1e-05,8.43449]
[1776867059957,44.46,78919.05,0.01,0.0304,1e-05,8.4014]
[1776867060520,44.46,78919.05,0.01,0.0304,1e-05,8.4014]
[1776867060966,44.46,78915.01,0.01,0.03035,1e-05,8.38927]
[1776867063097,44.46,78932.23,0.01,0.03056,1e-05,8.44124]
[1776867064994,44.46,78942.37,0.01,0.03069,1e-05,8.47195]
[1776867066000,44.46,78952.54,0.01,0.03082,1e-05,8.50273]
[1776867069022,44.46,78935.65,0.01,0.0306,1e-05,8.45025]
[1776867070029,44.46,78922.25,0.01,0.03043,1e-05,8.4094]
[1776867072233,44.46,78907.79,0.01,0.03025,1e-05,8.36561]
[1776867076072,44.46,78897.95,0.01,0.03012,1e-05,8.33618]
[1776867081107,44.46,78892.58,0.01,0.03005,1e-05,8.31955]
[1776867083424,44.46,78899.43,0.01,0.03014,1e-05,8.33969]
[1776867083724,44.46,78899.43,0.01,0.03014,1e-05,8.33969]
[1776867084128,44.46,78912.87,0.01,0.0303,1e-05,8.37979]
[1776867084415,44.46,78912.87,0.01,0.0303,1e-05,8.37979]
[1776867084859,44.46,78912.87,0.01,0.0303,1e-05,8.37979]
[1776867087149,44.46,78922.64,0.01,0.03043,1e-05,8.40838]
[1776867092184,44.45,78931.65,0.01,0.03053,1e-05,8.43273]
[1776867096212,44.45,78947.3,0.01,0.03073,1e-05,8.48004]
[1776867099239,44.45,78962.81,0.01,0.03093,1e-05,8.52689]
[1776867101249,44.45,78975.58,0.01,0.03109,1e-05,8.56609]
[1776867106284,44.46,78970.48,0.01,0.03103,1e-05,8.55102]
[1776867111318,44.46,78976.34,0.01,0.03111,1e-05,8.57075]
[1776867116922,44.46,78977.76,0.01,0.03114,1e-05,8.57687]
[1776867121389,44.46,78966.23,0.01,0.031,1e-05,8.54391]
[1776867126423,44.47,78973.68,0.01,0.0311,1e-05,8.56857]
[1776867129451,44.47,78961.27,0.01,0.03095,1e-05,8.53189]
[1776867130457,44.47,78950.42,0.01,0.03081,1e-05,8.49937]
[1776867135144,44.47,78961.69,0.01,0.03096,1e-05,8.53545]
[1776867139521,44.47,78948.48,0.01,0.0308,1e-05,8.49744]
[1776867145214,44.48,78946.86,0.01,0.03079,1e-05,8.49486]
[1776867150598,44.48,78941.54,0.01,0.03074,1e-05,8.48156]
[1776867155638,44.49,78949.71,0.01,0.03085,1e-05,8.50726]
[1776867160673,44.49,78958.21,0.01,0.03096,1e-05,8.53468]
[1776867165708,44.49,78958.8,0.01,0.03098,1e-05,8.53852]
[1776867170743,44.49,78955.6,0.01,0.03095,1e-05,8.53085]
[1776867175780,44.5,78955.08,0.01,0.03095,1e-05,8.53127]
[1776867180813,44.5,78964.94,0.01,0.03109,1e-05,8.56328]
[1776867185850,44.5,78959.54,0.01,0.03102,1e-05,8.54869]
[1776867187877,44.5,78971.06,0.01,0.03118,1e-05,8.58452]
[1776867192936,44.51,78976.21,0.01,0.03125,1e-05,8.60149]
[1776867197940,44.51,78976.94,0.01,0.03127,1e-05,8.60549]
[1776867202975,44.51,78974.13,0.01,0.03124,1e-05,8.59838]
[1776867208017,44.51,78977.85,0.01,0.03129,1e-05,8.61122]
[1776867213073,44.51,78975.48,0.01,0.03126,1e-05,8.60382]
[1776867218099,44.52,78978.38,0.01,0.0313,1e-05,8.61409]
[1776867223134,44.52,78978.72,0.01,0.03132,1e-05,8.61653]
[1776867228169,44.52,78978.89,0.01,0.03132,1e-05,8.6184]
[1776867233207,44.52,78981.91,0.01,0.03137,1e-05,8.62894]
[1776867238240,44.52,78983.08,0.01,0.03139,1e-05,8.63376]
[1776867243276,44.53,78983.31,0.01,0.0314,1e-05,8.63569]
[1776867248310,44.53,78990.02,0.01,0.03149,1e-05,8.65741]
[1776867253346,44.53,78989.04,0.01,0.03148,1e-05,8.65542]
[1776867258380,44.53,78993.91,0.01,0.03155,1e-05,8.67136]
[1776867262793,44.53,78994.85,0.01,0.03156,1e-05,8.67496]
[1776867263428,44.53,79001.72,0.01,0.03165,1e-05,8.69625]
[1776867264464,44.53,79028.16,0.01,0.032,1e-05,8.77818]
[1776867265444,44.53,79046.69,0.01,0.03225,1e-05,8.8357]
[1776867267465,44.53,79015.38,0.01,0.03183,1e-05,8.73851]
[1776867268474,44.53,78988.29,0.01,0.03148,1e-05,8.65523]
[1776867269483,44.53,78963.82,0.01,0.03116,1e-05,8.58062]
[1776867270488,44.53,78948.39,0.01,0.03097,1e-05,8.53401]
[1776867273585,44.53,78944.38,0.01,0.03092,1e-05,8.52147]
[1776867274523,44.53,78944.39,0.01,0.03092,1e-05,8.52192]
[1776867279558,44.54,78941.16,0.01,0.03089,1e-05,8.51423]
[1776867284593,44.54,78958.28,0.01,0.03111,1e-05,8.56836]
[1776867289628,44.54,78961.05,0.01,0.03116,1e-05,8.57811]
[1776867291642,44.54,78976.75,0.01,0.03136,1e-05,8.62698]
[1776867296304,44.55,78997.79,0.01,0.03164,1e-05,8.69257]
[1776867297054,44.55,78997.79,0.01,0.03164,1e-05,8.69257]
[1776867297096,44.55,79009.93,0.01,0.0318,1e-05,8.72996]
[1776867298705,44.55,79028.46,0.01,0.03205,1e-05,8.78747]
[1776867300712,44.55,79040.15,0.01,0.0322,1e-05,8.82367]
[1776867306381,44.55,79040.45,0.01,0.0322,1e-05,8.82428]
[1776867307794,44.55,79040.45,0.01,0.0322,1e-05,8.82428]
[1776867307807,44.55,79037.46,0.01,0.03216,1e-05,8.81492]
[1776867311794,44.54,79051.39,0.01,0.03235,1e-05,8.85793]
[1776867316458,44.54,79038.36,0.01,0.03217,1e-05,8.81693]
[1776867318853,44.54,79028.48,0.01,0.03204,1e-05,8.78623]
[1776867320875,44.54,79015.56,0.01,0.03187,1e-05,8.74622]
[1776867322508,44.54,79005.41,0.01,0.03174,1e-05,8.71497]
[1776867326528,44.54,79015.26,0.01,0.03187,1e-05,8.74577]
[1776867328928,44.54,79005.57,0.01,0.03174,1e-05,8.71594]
[1776867332950,44.55,78997.24,0.01,0.03163,1e-05,8.68927]
[1776867337989,44.55,78994.51,0.01,0.0316,1e-05,8.6815]
[1776867342017,44.55,78984.13,0.01,0.03147,1e-05,8.65072]
[1776867347054,44.55,78998.95,0.01,0.03166,1e-05,8.69681]
[1776867350075,44.55,79009.08,0.01,0.0318,1e-05,8.72867]
[1776867351081,44.55,79019.33,0.01,0.03193,1e-05,8.76034]
[1776867355175,44.55,79035.62,0.01,0.03215,1e-05,8.81078]
[1776867360697,44.55,79033.38,0.01,0.03212,1e-05,8.80365]
[1776867361152,44.55,79030.74,0.01,0.03208,1e-05,8.79546]
[1776867362158,44.55,79010.98,0.01,0.03182,1e-05,8.73437]
[1776867363268,44.55,78996.93,0.01,0.03164,1e-05,8.69125]
[1776867369210,44.55,78994.81,0.01,0.03161,1e-05,8.68534]
[1776867371174,44.55,78990.75,0.01,0.03156,1e-05,8.67314]
[1776867371238,44.55,78972.35,0.01,0.03132,1e-05,8.61695]
[1776867373583,44.55,78959.77,0.01,0.03116,1e-05,8.57875]
[1776867377277,44.55,78971.09,0.01,0.03131,1e-05,8.6145]
[1776867382314,44.55,78976.14,0.01,0.03138,1e-05,8.63123]
[1776867386346,44.56,78986.17,0.01,0.03152,1e-05,8.66287]
[1776867391381,44.56,78980.06,0.01,0.03144,1e-05,8.64351]
[1776867396415,44.56,78976.66,0.01,0.0314,1e-05,8.63404]
[1776867398429,44.56,78963.36,0.01,0.03123,1e-05,8.59364]
[1776867403464,44.56,78971.53,0.01,0.03134,1e-05,8.62003]
[1776867408500,44.56,78972.95,0.01,0.03136,1e-05,8.62566]
[1776867411522,44.56,78982.78,0.01,0.03149,1e-05,8.65671]
[1776867416555,44.57,78966.86,0.01,0.03129,1e-05,8.60874]
[1776867419577,44.57,78957.05,0.01,0.03117,1e-05,8.57958]
[1776867423607,44.57,78946.71,0.01,0.03104,1e-05,8.54937]
[1776867428640,44.57,78933.08,0.01,0.03087,1e-05,8.50986]
[1776867430654,44.57,78923.03,0.01,0.03075,1e-05,8.48029]
[1776867435689,44.58,78930.55,0.01,0.03085,1e-05,8.50534]
[1776867440723,44.58,78930.55,0.01,0.03086,1e-05,8.5075]
[1776867445759,44.58,78924.35,0.01,0.03079,1e-05,8.49087]
[1776867450795,44.59,78922.06,0.01,0.03077,1e-05,8.48621]
[1776867455828,44.59,78930.17,0.01,0.03088,1e-05,8.51138]
[1776867460864,44.59,78938.91,0.01,0.031,1e-05,8.54014]
[1776867464891,44.59,78948.81,0.01,0.03112,1e-05,8.5685]
[1776867469928,44.59,78939.57,0.01,0.031,1e-05,8.53912]
[1776867473956,44.59,78929.13,0.01,0.03086,1e-05,8.50665]
[1776867474964,44.59,78915.59,0.01,0.03069,1e-05,8.46539]
[1776867475971,44.59,78902.23,0.01,0.03052,1e-05,8.42507]
[1776867477698,44.59,78888.61,0.01,0.03035,1e-05,8.38417]
[1776867483019,44.59,78886.81,0.01,0.03032,1e-05,8.37898]
[1776867488072,44.59,78880.22,0.01,0.03024,1e-05,8.35965]
[1776867488158,44.59,78864.62,0.01,0.03005,1e-05,8.3131]
[1776867488998,44.59,78864.62,0.01,0.03005,1e-05,8.3131]
[1776867489087,44.59,78839.48,0.01,0.02973,1e-05,8.23854]
[1776867489949,44.59,78839.48,0.01,0.02973,1e-05,8.23854]
[1776867490074,44.59,78838.97,0.01,0.02973,1e-05,8.23719]
[1776867493098,44.59,78852.55,0.01,0.0299,1e-05,8.2776]
[1776867495111,44.59,78862.42,0.01,0.03002,1e-05,8.30688]
[1776867500165,44.59,78854.76,0.01,0.02993,1e-05,8.28495]
[1776867501155,44.59,78843.68,0.01,0.02979,1e-05,8.25224]
[1776867502161,44.59,78819.93,0.01,0.0295,1e-05,8.18253]
[1776867507196,44.59,78817.68,0.01,0.02948,1e-05,8.17784]
[1776867508203,44.59,78834.56,0.01,0.02969,1e-05,8.22802]
[1776867513239,44.59,78833.49,0.01,0.02968,1e-05,8.22456]
[1776867515862,44.59,78832.37,0.01,0.02967,1e-05,8.22184]
[1776867521297,44.6,78839.85,0.01,0.02977,1e-05,8.24606]
[1776867526349,44.6,78847.4,0.01,0.02987,1e-05,8.26965]
[1776867528353,44.6,78835.01,0.01,0.02971,1e-05,8.23342]
[1776867533404,44.6,78826.14,0.01,0.02961,1e-05,8.20791]
[1776867538453,44.6,78813.83,0.01,0.02946,1e-05,8.17197]
[1776867543490,44.61,78802.96,0.01,0.02933,1e-05,8.14224]
[1776867548524,44.61,78795.96,0.01,0.02925,1e-05,8.12246]
[1776867553569,44.61,78795.12,0.01,0.02924,1e-05,8.12071]
[1776867555573,44.61,78784.08,0.01,0.02911,1e-05,8.08916]
[1776867560608,44.61,78775.09,0.01,0.02902,1e-05,8.06662]
[1776867565644,44.62,78782.68,0.01,0.02913,1e-05,8.09241]
[1776867569672,44.62,78792.11,0.01,0.02924,1e-05,8.12079]
[1776867574707,44.63,78800.61,0.01,0.02937,1e-05,8.14955]
[1776867577729,44.63,78817.8,0.01,0.02958,1e-05,8.20045]
[1776867579743,44.63,78806.3,0.01,0.02944,1e-05,8.16738]
[1776867584779,44.63,78803.18,0.01,0.02941,1e-05,8.15868]
[1776867589816,44.63,78792.94,0.01,0.02929,1e-05,8.13138]
[1776867594850,44.64,78793.96,0.01,0.02932,1e-05,8.1374]
[1776867599885,44.64,78788.57,0.01,0.02925,1e-05,8.12199]
[1776867604930,44.63,78776.67,0.01,0.02909,1e-05,8.08335]
[1776867608642,44.63,78787.52,0.01,0.02922,1e-05,8.11412]
[1776867609955,44.63,78777.37,0.01,0.02908,1e-05,8.08191]
[1776867615612,44.63,78772.28,0.01,0.02901,1e-05,8.06463]
[1776867615657,44.62,78762.9,0.01,0.02889,1e-05,8.03544]
[1776867621036,44.62,78771.45,0.01,0.02899,1e-05,8.05964]
[1776867624480,44.62,78772.74,0.01,0.029,1e-05,8.06306]
[1776867624559,44.62,78775.9,0.01,0.02904,1e-05,8.07193]
[1776867630105,44.62,78788.03,0.01,0.02919,1e-05,8.10632]
[1776867634419,44.62,78793.95,0.01,0.02925,1e-05,8.1214]
[1776867634434,44.62,78804.37,0.01,0.02938,1e-05,8.15169]
[1776867636237,44.62,78804.37,0.01,0.02937,1e-05,8.15141]
[1776867636248,44.62,78818.62,0.01,0.02955,1e-05,8.19301]
[1776867637305,44.62,78818.62,0.01,0.02955,1e-05,8.19301]
[1776867637360,44.62,78830.08,0.01,0.02969,1e-05,8.2265]
[1776867638857,44.62,78839.62,0.01,0.0298,1e-05,8.2539]
[1776867642189,44.61,78850.66,0.01,0.02994,1e-05,8.28517]
[1776867645212,44.61,78861.02,0.01,0.03006,1e-05,8.31435]
[1776867650254,44.61,78860.46,0.01,0.03004,1e-05,8.30982]
[1776867653271,44.6,78850.26,0.01,0.0299,1e-05,8.27779]
[1776867658998,44.6,78849.17,0.01,0.02988,1e-05,8.27163]
[1776867664347,44.6,78849.4,0.01,0.02987,1e-05,8.26986]
[1776867668374,44.59,78860.26,0.01,0.03,1e-05,8.30003]
[1776867673409,44.59,78855.28,0.01,0.02992,1e-05,8.28256]
[1776867678444,44.59,78859.19,0.01,0.02996,1e-05,8.29209]
[1776867683482,44.58,78860.57,0.01,0.02997,1e-05,8.29351]
[1776867684746,44.58,78860.57,0.01,0.02997,1e-05,8.29351]
[1776867684836,44.58,78870.01,0.01,0.03008,1e-05,8.31999]
[1776867685532,44.58,78870.01,0.01,0.03008,1e-05,8.31999]
[1776867685747,44.58,78870.01,0.01,0.03008,1e-05,8.31999]
[1776867685962,44.58,78870.01,0.01,0.03008,1e-05,8.31999]
[1776867685845,44.58,78880.32,0.01,0.03021,1e-05,8.35091]
[1776867686511,44.58,78881.37,0.01,0.03022,1e-05,8.35405]
[1776867687514,44.58,78891.56,0.01,0.03035,1e-05,8.38465]
[1776867689635,44.58,78904.19,0.01,0.03051,1e-05,8.42262]
[1776867691554,44.58,78917.37,0.01,0.03067,1e-05,8.46075]
[1776867696590,44.58,78911.16,0.01,0.03059,1e-05,8.44164]
[1776867697478,44.58,78911.16,0.01,0.03059,1e-05,8.44164]
[1776867697625,44.58,78913.11,0.01,0.03062,1e-05,8.44751]
[1776867698653,44.58,78974.96,0.01,0.03141,1e-05,8.63528]
[1776867699818,44.57,79030.58,0.01,0.03211,1e-05,8.80076]
[1776867705664,44.56,79023.81,0.01,0.03198,1e-05,8.76974]
[1776867707824,44.56,79015.43,0.01,0.03187,1e-05,8.7433]
[1776867707913,44.56,79013.58,0.01,0.03184,1e-05,8.7376]
[1776867709695,44.56,79002.39,0.01,0.0317,1e-05,8.70324]
[1776867711714,44.56,78993.02,0.01,0.03158,1e-05,8.67462]
[1776867713723,44.56,79004.83,0.01,0.03173,1e-05,8.71124]
[1776867718759,44.56,79010.07,0.01,0.0318,1e-05,8.72799]
[1776867720776,44.56,79029.5,0.01,0.03206,1e-05,8.78823]
[1776867725814,44.56,79034.98,0.01,0.03213,1e-05,8.80521]
[1776867730849,44.56,79043.11,0.01,0.03223,1e-05,8.82888]
[1776867735884,44.55,79040.19,0.01,0.03219,1e-05,8.81874]
[1776867737901,44.55,79030.23,0.01,0.03206,1e-05,8.78768]
[1776867742932,44.55,79037.25,0.01,0.03215,1e-05,8.80936]
[1776867747967,44.55,79040.38,0.01,0.03218,1e-05,8.81748]
[1776867751010,44.55,79044.65,0.01,0.03224,1e-05,8.83069]
[1776867751099,44.55,79074.1,0.01,0.03263,1e-05,8.92088]
[1776867753031,44.55,79106.72,0.01,0.03306,1e-05,9.02341]
[1776867757068,44.55,79095.08,0.01,0.0329,1e-05,8.98564]
[1776867761394,44.54,79090.98,0.01,0.03281,1e-05,8.96325]
[1776867762102,44.54,79093.65,0.01,0.03284,1e-05,8.9722]
[1776867767137,44.54,79096.09,0.01,0.03288,1e-05,8.98133]
[1776867771892,44.52,79102.71,0.01,0.03292,1e-05,8.98972]
[1776867772000,44.52,79102.71,0.01,0.03292,1e-05,8.98972]
[1776867772003,44.52,79102.71,0.01,0.03292,1e-05,8.98972]
[1776867772173,44.52,79110.94,0.01,0.03301,1e-05,9.01241]
[1776867773196,44.52,79110.94,0.01,0.03301,1e-05,9.01241]
[1776867773284,44.51,79122.11,0.01,0.03315,1e-05,9.0441]
[1776867775047,44.51,79122.72,0.01,0.03314,1e-05,9.04203]
[1776867775283,44.51,79131.24,0.01,0.03326,1e-05,9.069]
[1776867775603,44.51,79131.24,0.01,0.03326,1e-05,9.069]
[1776867776336,44.51,79131.09,0.01,0.03327,1e-05,9.07126]
[1776867777327,44.51,79114.89,0.01,0.03305,1e-05,9.02141]
[1776867778225,44.52,79105.43,0.01,0.03294,1e-05,8.99456]
[1776867783263,44.53,79100.15,0.01,0.0329,1e-05,8.98589]
[1776867784924,44.53,79105.62,0.01,0.03298,1e-05,9.00348]
[1776867785292,44.53,79100.62,0.01,0.03292,1e-05,8.99097]
[1776867785569,44.53,79100.62,0.01,0.03292,1e-05,8.99097]
[1776867786294,44.53,79097.0,0.01,0.03287,1e-05,8.97923]
[1776867787303,44.53,79107.65,0.01,0.03302,1e-05,9.01246]
[1776867788307,44.53,79125.37,0.01,0.03324,1e-05,9.06479]
[1776867793349,44.52,79131.83,0.01,0.03331,1e-05,9.08231]
[1776867796363,44.53,79119.88,0.01,0.03318,1e-05,9.0507]
[1776867798379,44.53,79102.39,0.01,0.03295,1e-05,8.99603]
[1776867800053,44.53,79091.8,0.01,0.03281,1e-05,8.96342]
[1776867802406,44.53,79076.75,0.01,0.03261,1e-05,8.91701]
[1776867807173,44.54,79068.06,0.01,0.0325,1e-05,8.89124]
[1776867807264,44.54,79059.78,0.01,0.03239,1e-05,8.86641]
[1776867808287,44.54,79059.78,0.01,0.03239,1e-05,8.86641]
[1776867808447,44.54,79057.11,0.01,0.03236,1e-05,8.85863]
[1776867810126,44.54,79047.09,0.01,0.03223,1e-05,8.82853]
[1776867815497,44.54,79054.99,0.01,0.03234,1e-05,8.85455]
[1776867820200,44.55,79036.48,0.01,0.03211,1e-05,8.79988]
[1776867822545,44.55,79024.54,0.01,0.03196,1e-05,8.76389]
[1776867827582,44.55,79030.91,0.01,0.03205,1e-05,8.78551]
[1776867830281,44.55,79015.8,0.01,0.03186,1e-05,8.73991]
[1776867833624,44.56,79004.86,0.01,0.03172,1e-05,8.70741]
[1776867835788,44.56,79014.99,0.01,0.03185,1e-05,8.73955]
[1776867837664,44.56,79031.98,0.01,0.03208,1e-05,8.79293]
[1776867842595,44.56,79031.79,0.01,0.03208,1e-05,8.7935]
[1776867842699,44.56,79032.29,0.01,0.03209,1e-05,8.79537]
[1776867843717,44.56,79017.57,0.01,0.0319,1e-05,8.75014]
[1776867844722,44.56,79006.88,0.01,0.03176,1e-05,8.71755]
[1776867846736,44.56,78994.8,0.01,0.0316,1e-05,8.68061]
[1776867851774,44.56,78996.52,0.01,0.03163,1e-05,8.68737]
[1776867853281,44.56,78996.52,0.01,0.03163,1e-05,8.68737]
[1776867853342,44.57,78997.27,0.01,0.03165,1e-05,8.69065]
[1776867855808,44.57,79007.19,0.01,0.03178,1e-05,8.72214]
[1776867860843,44.57,79014.61,0.01,0.03189,1e-05,8.74713]
[1776867865878,44.57,79011.43,0.01,0.03186,1e-05,8.73932]
[1776867869906,44.57,78999.81,0.01,0.03171,1e-05,8.70517]
[1776867875466,44.58,79004.79,0.01,0.03178,1e-05,8.72078]
[1776867879976,44.58,78994.28,0.01,0.03165,1e-05,8.69108]
[1776867882201,44.58,79008.76,0.01,0.03185,1e-05,8.7377]
[1776867884498,44.59,79011.81,0.01,0.03191,1e-05,8.75124]
[1776867885222,44.59,79011.81,0.01,0.03191,1e-05,8.75124]
[1776867885280,44.61,79024.74,0.01,0.03214,1e-05,8.80533]
[1776867891054,44.65,79030.6,0.01,0.03233,1e-05,8.84946]
[1776867893071,44.66,79046.23,0.01,0.03259,1e-05,8.90872]
[1776867894996,44.67,79050.38,0.01,0.03267,1e-05,8.92673]
[1776867895085,44.68,79050.75,0.01,0.03269,1e-05,8.93216]
[1776867899550,44.7,79054.28,0.01,0.0328,1e-05,8.95812]
[1776867900374,44.7,79054.28,0.01,0.0328,1e-05,8.95812]
[1776867900390,44.7,79070.2,0.01,0.03303,1e-05,9.01158]
[1776867900529,44.7,79070.2,0.01,0.03303,1e-05,9.01158]
[1776867900626,44.7,79070.2,0.01,0.03303,1e-05,9.01158]
[1776867902136,44.71,79079.54,0.01,0.03319,1e-05,9.04762]
[1776867904153,44.71,79092.86,0.01,0.03338,1e-05,9.09197]
[1776867909188,44.72,79087.06,0.01,0.03331,1e-05,9.07597]
[1776867914225,44.72,79076.77,0.01,0.03318,1e-05,9.04437]
[1776867917245,44.72,79064.72,0.01,0.03301,1e-05,9.00573]
[1776867919257,44.72,79048.79,0.01,0.03279,1e-05,8.955]
[1776867921073,44.72,79048.97,0.01,0.03279,1e-05,8.95523]
[1776867921272,44.72,79047.29,0.01,0.03277,1e-05,8.94998]
[1776867921793,44.72,79047.29,0.01,0.03277,1e-05,8.94998]
[1776867922017,44.72,79047.29,0.01,0.03277,1e-05,8.94998]
[1776867922109,44.72,79047.29,0.01,0.03277,1e-05,8.94998]
[1776867922279,44.72,79031.73,0.01,0.03256,1e-05,8.90075]
[1776867926307,44.72,79021.85,0.01,0.03243,1e-05,8.87119]
[1776867931343,44.72,79016.3,0.01,0.03235,1e-05,8.85209]
[1776867936378,44.72,79029.63,0.01,0.03254,1e-05,8.89604]
[1776867938395,44.72,79041.86,0.01,0.0327,1e-05,8.93369]
[1776867943427,44.72,79042.75,0.01,0.03271,1e-05,8.93573]
[1776867948462,44.72,79052.4,0.01,0.03285,1e-05,8.96776]
[1776867952490,44.72,79062.53,0.01,0.03299,1e-05,9.00076]
[1776867954504,44.72,79073.0,0.01,0.03313,1e-05,9.03421]
[1776867959538,44.72,79081.33,0.01,0.03325,1e-05,9.06144]
[1776867961554,44.73,79062.71,0.01,0.033,1e-05,9.00321]
[1776867966588,44.73,79050.67,0.01,0.03285,1e-05,8.96698]
[1776867971624,44.73,79049.74,0.01,0.03284,1e-05,8.96567]
[1776867973639,44.73,79065.18,0.01,0.03305,1e-05,9.01472]
[1776867976659,44.73,79076.21,0.01,0.0332,1e-05,9.05011]
[1776867979680,44.73,79090.57,0.01,0.0334,1e-05,9.09596]
[1776867982702,44.73,79102.07,0.01,0.03356,1e-05,9.13269]
[1776867986729,44.73,79113.09,0.01,0.03371,1e-05,9.16783]
[1776867991765,44.73,79111.11,0.01,0.03368,1e-05,9.15994]
[1776867996933,44.73,79108.11,0.01,0.03364,1e-05,9.15053]
[1776868002842,44.73,79111.25,0.01,0.03368,1e-05,9.16072]
[1776868007879,44.73,79115.05,0.01,0.03373,1e-05,9.17286]
[1776868013261,44.73,79112.96,0.01,0.0337,1e-05,9.16623]
[1776868013305,44.73,79104.66,0.01,0.03359,1e-05,9.13988]
[1776868014929,44.73,79088.94,0.01,0.03337,1e-05,9.08874]
[1776868018956,44.73,79076.25,0.01,0.0332,1e-05,9.04798]
[1776868023726,44.73,79080.54,0.01,0.03326,1e-05,9.06233]
[1776868023992,44.73,79080.73,0.01,0.03326,1e-05,9.0631]
[1776868029027,44.73,79075.2,0.01,0.03319,1e-05,9.04663]
[1776868034389,44.73,79082.26,0.01,0.03329,1e-05,9.06966]
[1776868040104,44.74,79077.52,0.01,0.03323,1e-05,9.05595]
[1776868045139,44.74,79085.51,0.01,0.03334,1e-05,9.08201]
[1776868048159,44.74,79097.12,0.01,0.0335,1e-05,9.11916]
[1776868051181,44.74,79086.93,0.01,0.03336,1e-05,9.08559]
[1776868054717,44.74,79082.57,0.01,0.0333,1e-05,9.07205]
[1776868055803,44.74,79079.14,0.01,0.03326,1e-05,9.06154]
[1776868056221,44.74,79051.82,0.01,0.03289,1e-05,8.97532]
[1776868057228,44.74,79018.06,0.01,0.03244,1e-05,8.86999]
[1776868059242,44.74,79031.09,0.01,0.03261,1e-05,8.91133]
[1776868062263,44.74,79046.55,0.01,0.03282,1e-05,8.95886]
[1776868064276,44.74,79060.74,0.01,0.03301,1e-05,9.00406]
[1776868069315,44.74,79055.09,0.01,0.03294,1e-05,8.98766]
[1776868074348,44.74,79055.24,0.01,0.03295,1e-05,8.98961]
[1776868079383,44.75,79058.27,0.01,0.033,1e-05,9.00055]
[1776868083414,44.75,79043.35,0.01,0.0328,1e-05,8.95488]
[1776868088450,44.75,79030.6,0.01,0.03264,1e-05,8.91671]
[1776868093485,44.75,79043.64,0.01,0.03282,1e-05,8.95948]
[1776868098544,44.75,79046.53,0.01,0.03287,1e-05,8.96986]
[1776868098554,44.75,79046.53,0.01,0.03287,1e-05,8.96986]
[1776868098623,44.76,79046.87,0.01,0.03287,1e-05,8.97156]
[1776868099627,44.76,79046.87,0.01,0.03287,1e-05,8.97156]
[1776868099630,44.76,79047.2,0.01,0.03288,1e-05,8.97291]
[1776868104561,44.76,79036.23,0.01,0.03274,1e-05,8.93984]
[1776868105568,44.76,79026.46,0.01,0.03261,1e-05,8.90967]
[1776868110605,44.76,79026.41,0.01,0.03262,1e-05,8.91197]
[1776868115639,44.76,79030.88,0.01,0.03268,1e-05,8.92587]
[1776868120673,44.77,79031.3,0.01,0.03269,1e-05,8.92942]
[1776868124701,44.77,79042.17,0.01,0.03285,1e-05,8.96483]
[1776868129739,44.77,79038.19,0.01,0.0328,1e-05,8.95395]
[1776868134772,44.77,79024.26,0.01,0.03262,1e-05,8.91229]
[1776868139809,44.78,79020.62,0.01,0.03258,1e-05,8.90304]
[1776868143837,44.78,79030.62,0.01,0.03272,1e-05,8.93586]
[1776868146920,44.78,79048.92,0.01,0.03297,1e-05,8.99412]
[1776868152611,44.78,79056.19,0.01,0.03308,1e-05,9.01822]
[1776868157936,44.78,79060.65,0.01,0.03314,1e-05,9.03358]
[1776868160959,44.79,79078.42,0.01,0.03339,1e-05,9.09015]
[1776868165991,44.79,79084.94,0.01,0.03348,1e-05,9.11128]
[1776868171027,44.79,79087.77,0.01,0.03351,1e-05,9.11891]
[1776868174048,44.79,79069.21,0.01,0.03326,1e-05,9.06056]
[1776868179084,44.79,79059.51,0.01,0.03313,1e-05,9.03095]
[1776868184118,44.79,79050.98,0.01,0.03302,1e-05,9.00523]
[1776868187141,44.79,79036.54,0.01,0.03283,1e-05,8.96081]
[1776868188146,44.79,79022.89,0.01,0.03265,1e-05,8.91853]
[1776868193182,44.79,79016.9,0.01,0.03258,1e-05,8.90193]
[1776868195197,44.8,79004.12,0.01,0.03242,1e-05,8.86309]
[1776868200271,44.8,79000.55,0.01,0.03238,1e-05,8.85374]
[1776868201777,44.8,79000.55,0.01,0.03238,1e-05,8.85374]
[1776868201858,44.8,79008.74,0.01,0.03249,1e-05,8.87932]
[1776868202416,44.8,79008.74,0.01,0.03249,1e-05,8.87932]
[1776868202758,44.8,79008.74,0.01,0.03249,1e-05,8.87932]
[1776868202772,44.8,79008.74,0.01,0.03249,1e-05,8.87932]
[1776868202874,44.8,79017.91,0.01,0.03261,1e-05,8.90846]
[1776868207291,44.8,79028.49,0.01,0.03276,1e-05,8.94307]
[1776868211321,44.8,79018.76,0.01,0.03263,1e-05,8.91414]
[1776868213340,44.8,79006.46,0.01,0.03247,1e-05,8.87665]
[1776868214339,44.8,78995.76,0.01,0.03233,1e-05,8.84356]
[1776868215215,44.8,78995.76,0.01,0.03233,1e-05,8.84356]
[1776868215326,44.8,78995.76,0.01,0.03233,1e-05,8.84356]
[1776868215417,44.8,78992.91,0.01,0.0323,1e-05,8.83485]
[1776868219375,44.81,78983.6,0.01,0.03218,1e-05,8.80661]
[1776868220384,44.81,78971.52,0.01,0.03202,1e-05,8.76995]
[1776868224644,44.81,78969.5,0.01,0.032,1e-05,8.76432]
[1776868224731,44.81,78941.74,0.01,0.03163,1e-05,8.67948]
[1776868226436,44.81,78927.7,0.01,0.03145,1e-05,8.63662]
[1776868227447,44.81,78914.66,0.01,0.03128,1e-05,8.59705]
[1776868228452,44.81,78901.35,0.01,0.03111,1e-05,8.55707]
[1776868229456,44.81,78891.94,0.01,0.031,1e-05,8.52891]
[1776868233483,44.81,78879.84,0.01,0.03084,1e-05,8.49222]
[1776868235827,44.81,78885.58,0.01,0.03092,1e-05,8.50991]
[1776868235843,44.81,78901.05,0.01,0.03112,1e-05,8.55734]
[1776868237511,44.81,78911.98,0.01,0.03126,1e-05,8.59175]
[1776868240545,44.82,78896.69,0.01,0.03107,1e-05,8.5465]
[1776868241548,44.82,78885.83,0.01,0.03093,1e-05,8.514]
[1776868242555,44.82,78868.41,0.01,0.03071,1e-05,8.46193]
[1776868244571,44.82,78854.88,0.01,0.03055,1e-05,8.42227]
[1776868249602,44.82,78858.3,0.01,0.03059,1e-05,8.43329]
[1776868251617,44.82,78868.98,0.01,0.03073,1e-05,8.46512]
[1776868255647,44.82,78858.74,0.01,0.0306,1e-05,8.43381]
[1776868258667,44.82,78844.46,0.01,0.03041,1e-05,8.39084]
[1776868260682,44.82,78830.36,0.01,0.03024,1e-05,8.3488]
[1776868265748,44.82,78843.26,0.01,0.0304,1e-05,8.38745]
[1776868268423,44.82,78852.23,0.01,0.03051,1e-05,8.4142]
[1776868268761,44.82,78864.38,0.01,0.03067,1e-05,8.4506]
[1776868269048,44.82,78864.38,0.01,0.03067,1e-05,8.4506]
[1776868269766,44.82,78869.68,0.01,0.03073,1e-05,8.46632]
[1776868273796,44.82,78858.83,0.01,0.03059,1e-05,8.4332]
[1776868274748,44.82,78858.83,0.01,0.03059,1e-05,8.4332]
[1776868274802,44.82,78857.18,0.01,0.03057,1e-05,8.42826]
[1776868275809,44.82,78839.92,0.01,0.03035,1e-05,8.37658]
[1776868280844,44.82,78832.64,0.01,0.03026,1e-05,8.35494]
[1776868283870,44.82,78819.92,0.01,0.0301,1e-05,8.31727]
[1776868284874,44.82,78809.8,0.01,0.02998,1e-05,8.28737]
[1776868285723,44.82,78809.8,0.01,0.02998,1e-05,8.28737]
[1776868285879,44.82,78804.45,0.01,0.02991,1e-05,8.27169]
[1776868287894,44.82,78814.11,0.01,0.03003,1e-05,8.30058]
[1776868292934,44.82,78821.84,0.01,0.03013,1e-05,8.32241]
[1776868293960,44.82,78800.11,0.01,0.02986,1e-05,8.25817]
[1776868295868,44.82,78799.75,0.01,0.02985,1e-05,8.25722]
[1776868295973,44.82,78779.29,0.01,0.0296,1e-05,8.19698]
[1776868297127,44.82,78779.16,0.01,0.0296,1e-05,8.19679]
[1776868297970,44.82,78771.39,0.01,0.02951,1e-05,8.17447]
[1776868300991,44.83,78784.57,0.01,0.02968,1e-05,8.21706]
[1776868306029,44.83,78788.56,0.01,0.02974,1e-05,8.22998]
[1776868307033,44.83,78770.24,0.01,0.02951,1e-05,8.17638]
[1776868312068,44.83,78766.48,0.01,0.02948,1e-05,8.16701]
[1776868315211,44.83,78786.33,0.01,0.02972,1e-05,8.22562]
[1776868319119,44.83,78771.98,0.01,0.02955,1e-05,8.18501]
[1776868324160,44.84,78774.35,0.01,0.0296,1e-05,8.19649]
[1776868329209,44.84,78773.16,0.01,0.02959,1e-05,8.19431]
[1776868331223,44.84,78762.12,0.01,0.02946,1e-05,8.16255]
[1776868332229,44.84,78751.93,0.01,0.02933,1e-05,8.1331]
[1776868337269,44.87,78747.12,0.01,0.02936,1e-05,8.13849]
[1776868342286,44.88,78738.81,0.01,0.02929,1e-05,8.12216]
[1776868342410,44.88,78712.62,0.01,0.02897,1e-05,8.0461]
[1776868344085,44.89,78698.74,0.01,0.02884,1e-05,8.01356]
[1776868347366,44.91,78678.07,0.01,0.02862,1e-05,7.96108]
[1776868352821,44.91,78672.3,0.01,0.02856,1e-05,7.94492]
[1776868352960,44.91,78615.28,0.01,0.02789,1e-05,7.78382]
[1776868354439,44.92,78626.62,0.01,0.02805,1e-05,7.82359]
[1776868357856,44.97,78606.93,0.01,0.02796,1e-05,7.80115]
[1776868360476,44.99,78619.01,0.01,0.02815,1e-05,7.84555]
[1776868361483,44.99,78628.57,0.01,0.02827,1e-05,7.87351]
[1776868365510,44.99,78617.31,0.01,0.02815,1e-05,7.84462]
[1776868370551,45.0,78617.74,0.01,0.02817,1e-05,7.84979]
[1776868371554,45.0,78606.46,0.01,0.02804,1e-05,7.81861]
[1776868377163,45.01,78609.94,0.01,0.02809,1e-05,7.83178]
[1776868377449,45.01,78615.48,0.01,0.02816,1e-05,7.84832]
[1776868377598,45.01,78614.28,0.01,0.02815,1e-05,7.84573]
[1776868378207,45.01,78614.28,0.01,0.02815,1e-05,7.84573]
[1776868378437,45.01,78614.28,0.01,0.02815,1e-05,7.84573]
[1776868378584,45.01,78614.28,0.01,0.02815,1e-05,7.84573]
[1776868378646,45.01,78638.36,0.01,0.02844,1e-05,7.91505]
[1776868384648,45.02,78627.24,0.01,0.02833,1e-05,7.88756]
[1776868386385,45.02,78629.77,0.01,0.02836,1e-05,7.89546]
[1776868387216,45.02,78624.01,0.01,0.0283,1e-05,7.87978]
[1776868387362,45.02,78624.01,0.01,0.0283,1e-05,7.87978]
[1776868387635,45.02,78624.01,0.01,0.0283,1e-05,7.87978]
[1776868387725,45.02,78624.01,0.01,0.0283,1e-05,7.87978]
[1776868387736,45.02,78599.86,0.01,0.02801,1e-05,7.812]
[1776868389683,45.02,78588.97,0.01,0.02789,1e-05,7.78276]
[1776868391697,45.02,78578.72,0.01,0.02778,1e-05,7.75562]
[1776868396733,45.03,78584.97,0.01,0.02787,1e-05,7.77782]
[1776868401830,45.04,78585.16,0.01,0.02789,1e-05,7.78279]
[1776868406809,45.04,78601.88,0.01,0.02811,1e-05,7.8345]
[1776868410837,45.05,78612.33,0.01,0.02825,1e-05,7.86734]
[1776868412852,45.05,78629.46,0.01,0.02845,1e-05,7.91685]
[1776868414883,45.06,78646.62,0.01,0.02866,1e-05,7.96721]
[1776868416885,45.06,78661.85,0.01,0.02885,1e-05,8.01152]
[1776868417890,45.06,78673.49,0.01,0.02899,1e-05,8.04613]
[1776868421921,45.06,78662.75,0.01,0.02887,1e-05,8.01705]
[1776868425950,45.06,78679.42,0.01,0.02908,1e-05,8.0671]
[1776868429977,45.07,78691.84,0.01,0.02924,1e-05,8.10467]
[1776868435025,45.07,78711.68,0.01,0.02949,1e-05,8.1638]
[1776868436022,45.07,78724.39,0.01,0.02965,1e-05,8.20124]
[1776868438034,45.07,78735.89,0.01,0.02979,1e-05,8.23557]
[1776868441069,45.07,78749.46,0.01,0.02996,1e-05,8.27573]
[1776868443079,45.07,78766.72,0.01,0.03017,1e-05,8.32691]
[1776868444088,45.07,78777.07,0.01,0.0303,1e-05,8.35755]
[1776868449122,45.07,78785.5,0.01,0.03041,1e-05,8.38224]
[1776868454161,45.07,78789.94,0.01,0.03046,1e-05,8.39498]
[1776868458189,45.07,78773.41,0.01,0.03025,1e-05,8.34565]
[1776868460202,45.07,78762.55,0.01,0.03012,1e-05,8.31353]
[1776868462219,45.07,78776.62,0.01,0.03029,1e-05,8.35516]
[1776868467252,45.07,78776.99,0.01,0.0303,1e-05,8.35605]
[1776868471281,45.07,78768.52,0.01,0.03019,1e-05,8.32929]
[1776868475098,45.07,78750.67,0.01,0.02996,1e-05,8.27669]
[1776868476321,45.07,78740.47,0.01,0.02984,1e-05,8.24683]
[1776868481356,45.07,78745.54,0.01,0.0299,1e-05,8.26243]
[1776868484015,45.07,78757.82,0.01,0.03006,1e-05,8.29887]
[1776868484531,45.07,78757.82,0.01,0.03006,1e-05,8.29887]
[1776868484971,45.07,78757.82,0.01,0.03006,1e-05,8.29887]
[1776868487398,45.07,78746.63,0.01,0.02992,1e-05,8.26607]
[1776868492433,45.07,78741.16,0.01,0.02985,1e-05,8.25057]
[1776868496460,45.07,78726.13,0.01,0.02967,1e-05,8.20709]
[1776868501509,45.07,78729.54,0.01,0.02972,1e-05,8.21793]
[1776868503511,45.07,78740.52,0.01,0.02985,1e-05,8.2503]
[1776868508546,45.07,78730.66,0.01,0.02974,1e-05,8.22238]
[1776868510560,45.08,78719.01,0.01,0.0296,1e-05,8.1887]
[1776868515597,45.08,78718.42,0.01,0.02959,1e-05,8.18812]
[1776868518618,45.08,78707.59,0.01,0.02946,1e-05,8.15726]
[1776868523652,45.08,78711.91,0.01,0.02952,1e-05,8.17119]
[1776868527680,45.08,78721.23,0.01,0.02964,1e-05,8.19933]
[1776868532714,45.08,78718.76,0.01,0.02961,1e-05,8.19151]
[1776868538241,45.08,78715.65,0.01,0.02957,1e-05,8.18335]
[1776868541782,45.09,78704.64,0.01,0.02945,1e-05,8.15247]
[1776868546818,45.09,78709.81,0.01,0.02951,1e-05,8.16892]
[1776868551877,45.09,78710.38,0.01,0.02953,1e-05,8.17186]
[1776868556892,45.09,78716.49,0.01,0.02961,1e-05,8.19091]
[1776868561927,45.09,78719.83,0.01,0.02965,1e-05,8.20175]
[1776868565304,45.09,78717.93,0.01,0.02963,1e-05,8.19661]
[1776868565321,45.09,78720.6,0.01,0.02967,1e-05,8.20461]
[1776868566178,45.09,78720.6,0.01,0.02967,1e-05,8.20461]
[1776868566261,45.09,78720.6,0.01,0.02967,1e-05,8.20461]
[1776868566375,45.09,78720.6,0.01,0.02967,1e-05,8.20461]
[1776868566273,45.09,78736.99,0.01,0.02987,1e-05,8.25283]
[1776868566972,45.1,78737.63,0.01,0.02988,1e-05,8.25492]
[1776868567973,45.1,78753.33,0.01,0.03007,1e-05,8.3013]
[1776868569989,45.1,78768.0,0.01,0.03026,1e-05,8.34478]
[1776868573020,45.1,78755.88,0.01,0.0301,1e-05,8.30892]
[1776868574376,45.1,78755.88,0.01,0.0301,1e-05,8.30892]
[1776868574017,45.1,78745.18,0.01,0.02997,1e-05,8.27739]
[1776868575123,45.1,78745.18,0.01,0.02997,1e-05,8.27739]
[1776868575130,45.1,78724.59,0.01,0.02972,1e-05,8.21701]
[1776868579056,45.1,78711.73,0.01,0.02956,1e-05,8.18004]
[1776868581086,45.1,78726.16,0.01,0.02974,1e-05,8.22266]
[1776868582085,45.1,78735.64,0.01,0.02986,1e-05,8.25066]
[1776868585107,45.1,78746.39,0.01,0.02999,1e-05,8.28266]
[1776868590142,45.1,78739.32,0.01,0.02991,1e-05,8.26225]
[1776868595176,45.1,78739.38,0.01,0.02991,1e-05,8.2614]
[1776868598199,45.1,78751.9,0.01,0.03006,1e-05,8.29856]
[1776868602226,45.1,78741.26,0.01,0.02993,1e-05,8.26748]
[1776868607261,45.1,78747.45,0.01,0.03001,1e-05,8.28616]
[1776868608276,45.1,78758.15,0.01,0.03014,1e-05,8.3178]
[1776868609999,45.1,78756.17,0.01,0.03012,1e-05,8.31203]
[1776868610288,45.1,78744.7,0.01,0.02998,1e-05,8.27826]
[1776868610845,45.1,78744.7,0.01,0.02998,1e-05,8.27826]
[1776868611291,45.1,78728.88,0.01,0.02978,1e-05,8.23184]
[1776868614311,45.1,78714.12,0.01,0.0296,1e-05,8.1891]
[1776868619345,45.1,78706.64,0.01,0.02952,1e-05,8.16845]
[1776868624380,45.11,78718.65,0.01,0.02967,1e-05,8.20495]
[1776868629415,45.11,78717.35,0.01,0.02966,1e-05,8.20211]
[1776868634451,45.11,78716.82,0.01,0.02965,1e-05,8.20153]
[1776868639484,45.11,78714.44,0.01,0.02963,1e-05,8.19558]
[1776868644529,45.11,78727.66,0.01,0.0298,1e-05,8.23508]
[1776868646349,45.11,78739.29,0.01,0.02994,1e-05,8.26966]
[1776868648549,45.11,78743.91,0.01,0.03,1e-05,8.28333]
[1776868648622,45.11,78759.37,0.01,0.03019,1e-05,8.32897]
[1776868649633,45.11,78759.37,0.01,0.03019,1e-05,8.32897]
[1776868649674,45.11,78769.68,0.01,0.03032,1e-05,8.35952]
[1776868656423,45.11,78780.28,0.01,0.03045,1e-05,8.38884]
[1776868660647,45.11,78795.14,0.01,0.03063,1e-05,8.43258]
[1776868661654,45.11,78806.35,0.01,0.03077,1e-05,8.46585]
[1776868662664,45.11,78821.37,0.01,0.03096,1e-05,8.51058]
[1776868667693,45.11,78828.2,0.01,0.03104,1e-05,8.52945]
[1776868669708,45.11,78802.21,0.01,0.03071,1e-05,8.45102]
[1776868674743,45.11,78803.44,0.01,0.03072,1e-05,8.45382]
[1776868680415,45.1,78801.06,0.01,0.03069,1e-05,8.44589]
[1776868683806,45.1,78790.64,0.01,0.03055,1e-05,8.41394]
[1776868686827,45.1,78778.48,0.01,0.0304,1e-05,8.37742]
[1776868691863,45.1,78776.96,0.01,0.03038,1e-05,8.37254]
[1776868696897,45.1,78775.98,0.01,0.03036,1e-05,8.36931]
[1776868702422,45.1,78774.94,0.01,0.03035,1e-05,8.36595]
[1776868707975,45.1,78763.75,0.01,0.03021,1e-05,8.33243]
[1776868713010,45.1,78761.37,0.01,0.03017,1e-05,8.32382]
[1776868716034,45.1,78747.53,0.01,0.03,1e-05,8.28303]
[1776868719055,45.1,78736.56,0.01,0.02986,1e-05,8.25098]
[1776868721068,45.1,78756.34,0.01,0.03011,1e-05,8.3094]
[1776868725097,45.1,78766.15,0.01,0.03023,1e-05,8.3385]
[1776868729124,45.1,78778.98,0.01,0.03039,1e-05,8.37641]
[1776868733153,45.1,78790.66,0.01,0.03054,1e-05,8.4108]
[1776868738188,45.1,78795.9,0.01,0.0306,1e-05,8.42572]
[1776868743222,45.1,78804.47,0.01,0.03071,1e-05,8.45047]
[1776868745086,45.1,78803.93,0.01,0.0307,1e-05,8.44868]
[1776868745240,45.1,78803.36,0.01,0.03069,1e-05,8.44678]
[1776868745958,45.1,78803.36,0.01,0.03069,1e-05,8.44678]
[1776868745979,45.1,78803.36,0.01,0.03069,1e-05,8.44678]
[1776868746105,45.1,78803.36,0.01,0.03069,1e-05,8.44678]
[1776868746244,45.1,78812.29,0.01,0.0308,1e-05,8.47326]
[1776868747252,45.1,78821.85,0.01,0.03092,1e-05,8.50168]
[1776868749265,45.1,78836.63,0.01,0.03111,1e-05,8.54554]
[1776868754301,45.09,78845.59,0.01,0.03122,1e-05,8.57075]
[1776868759334,45.09,78844.17,0.01,0.03119,1e-05,8.56453]
[1776868761349,45.09,78832.22,0.01,0.03103,1e-05,8.52781]
[1776868763364,45.09,78812.91,0.01,0.03078,1e-05,8.46926]
[1776868768400,45.09,78811.61,0.01,0.03076,1e-05,8.46418]
[1776868773435,45.09,78817.73,0.01,0.03083,1e-05,8.47986]
[1776868775449,45.09,78834.37,0.01,0.03104,1e-05,8.52929]
[1776868780484,45.08,78831.46,0.01,0.031,1e-05,8.51897]
[1776868785520,45.08,78835.08,0.01,0.03103,1e-05,8.5283]
[1776868790555,45.08,78833.23,0.01,0.031,1e-05,8.52119]
[1776868795591,45.08,78839.22,0.01,0.03107,1e-05,8.53765]
[1776868798613,45.07,78848.56,0.01,0.03119,1e-05,8.56478]
[1776868802646,45.07,78858.58,0.01,0.03131,1e-05,8.59349]
[1776868807675,45.07,78863.42,0.01,0.03136,1e-05,8.60597]
[1776868812710,45.07,78865.95,0.01,0.03138,1e-05,8.61093]
[1776868815825,45.06,78873.26,0.01,0.03148,1e-05,8.63262]
[1776868815871,45.06,78894.45,0.01,0.03175,1e-05,8.69655]
[1776868817579,45.06,78907.93,0.01,0.03192,1e-05,8.7361]
[1776868820769,45.06,78898.52,0.01,0.03179,1e-05,8.70605]
[1776868826493,45.06,78893.3,0.01,0.03171,1e-05,8.68774]
[1776868826594,45.05,78892.47,0.01,0.03169,1e-05,8.68407]
[1776868829832,45.05,78882.95,0.01,0.03156,1e-05,8.65343]
[1776868832924,45.05,78895.01,0.01,0.03171,1e-05,8.68813]
[1776868837618,45.05,78913.37,0.01,0.03195,1e-05,8.74424]
[1776868843092,45.05,78915.83,0.01,0.03198,1e-05,8.75145]
[1776868851998,45.05,78932.76,0.01,0.0322,1e-05,8.80222]
[1776868857039,45.05,78930.41,0.01,0.03216,1e-05,8.79405]
[1776868862074,45.05,78926.51,0.01,0.03211,1e-05,8.78127]
[1776868867108,45.05,78930.21,0.01,0.03215,1e-05,8.79193]
[1776868871145,45.05,78943.03,0.01,0.03232,1e-05,8.8307]
[1776868876183,45.04,78926.75,0.01,0.0321,1e-05,8.77983]
[1776868877202,45.04,78915.33,0.01,0.03195,1e-05,8.74484]
[1776868878717,45.04,78904.19,0.01,0.03181,1e-05,8.71031]
[1776868884435,45.04,78909.28,0.01,0.03187,1e-05,8.72573]
[1776868890356,45.04,78908.1,0.01,0.03185,1e-05,8.72183]
[1776868895389,45.04,78906.88,0.01,0.03183,1e-05,8.71627]
[1776868900425,45.04,78901.77,0.01,0.03176,1e-05,8.70051]
[1776868905460,45.04,78901.58,0.01,0.03176,1e-05,8.69991]
[1776868910495,45.04,78904.0,0.01,0.03179,1e-05,8.70724]
[1776868915529,45.04,78915.15,0.01,0.03194,1e-05,8.74118]
[1776868919557,45.04,78904.25,0.01,0.0318,1e-05,8.70762]
[1776868924592,45.04,78897.5,0.01,0.03171,1e-05,8.68695]
[1776868929627,45.04,78903.92,0.01,0.03179,1e-05,8.70663]
[1776868932648,45.04,78888.35,0.01,0.03159,1e-05,8.65919]
[1776868937684,45.04,78899.79,0.01,0.03174,1e-05,8.69433]
[1776868942719,45.04,78905.08,0.01,0.03181,1e-05,8.71041]
[1776868944732,45.04,78895.12,0.01,0.03168,1e-05,8.67999]
[1776868947754,45.04,78885.19,0.01,0.03155,1e-05,8.64991]
[1776868948761,45.04,78869.8,0.01,0.03135,1e-05,8.60333]
[1776868953797,45.04,78878.45,0.01,0.03146,1e-05,8.62854]
[1776868958830,45.04,78883.25,0.01,0.03152,1e-05,8.64355]
[1776868963866,45.04,78877.97,0.01,0.03146,1e-05,8.628]
[1776868968901,45.04,78880.83,0.01,0.0315,1e-05,8.63716]
[1776868972931,45.05,78870.77,0.01,0.03137,1e-05,8.60717]
[1776868977964,45.05,78870.17,0.01,0.03136,1e-05,8.60595]
[1776868982998,45.05,78870.3,0.01,0.03137,1e-05,8.60706]
[1776868988840,45.04,78872.96,0.01,0.03139,1e-05,8.61244]
[1776868993071,45.04,78862.23,0.01,0.03125,1e-05,8.57821]
[1776868997098,45.04,78852.84,0.01,0.03112,1e-05,8.54834]
[1776869000123,45.04,78833.88,0.01,0.03087,1e-05,8.49034]
[1776869004556,45.04,78823.85,0.01,0.03074,1e-05,8.45889]
[1776869005709,45.04,78823.85,0.01,0.03074,1e-05,8.45889]
[1776869005752,45.04,78813.68,0.01,0.03061,1e-05,8.42851]
[1776869006662,45.04,78813.68,0.01,0.03061,1e-05,8.42851]
[1776869006686,45.04,78813.68,0.01,0.03061,1e-05,8.42851]
[1776869006730,45.03,78796.76,0.01,0.0304,1e-05,8.378]
[1776869007177,45.03,78796.76,0.01,0.0304,1e-05,8.37785]
[1776869008987,45.03,78774.73,0.01,0.03012,1e-05,8.31254]
[1776869011208,45.03,78761.97,0.01,0.02996,1e-05,8.27345]
[1776869012218,45.03,78744.65,0.01,0.02974,1e-05,8.22267]
[1776869014228,45.04,78727.28,0.01,0.02953,1e-05,8.17229]
[1776869018255,45.04,78717.66,0.01,0.02942,1e-05,8.14532]
[1776869020095,45.04,78722.84,0.01,0.02948,1e-05,8.16071]
[1776869020288,45.04,78721.13,0.01,0.02946,1e-05,8.15603]
[1776869021280,45.04,78696.99,0.01,0.02917,1e-05,8.08617]
[1776869022288,45.04,78674.63,0.01,0.0289,1e-05,8.02186]
[1776869024301,45.04,78688.34,0.01,0.02907,1e-05,8.06233]
[1776869028329,45.04,78678.17,0.01,0.02896,1e-05,8.03475]
[1776869030594,45.04,78681.56,0.01,0.029,1e-05,8.045]
[1776869030606,45.04,78692.85,0.01,0.02914,1e-05,8.07812]
[1776869033364,45.05,78703.37,0.01,0.02927,1e-05,8.10994]
[1776869038400,45.05,78712.12,0.01,0.02939,1e-05,8.13712]
[1776869042434,45.05,78724.15,0.01,0.02954,1e-05,8.17345]
[1776869044450,45.05,78737.31,0.01,0.0297,1e-05,8.21246]
[1776869047476,45.05,78748.96,0.01,0.02985,1e-05,8.24723]
[1776869049486,45.05,78739.44,0.01,0.02973,1e-05,8.21961]
[1776869054520,45.05,78735.82,0.01,0.02969,1e-05,8.21]
[1776869060564,45.06,78736.58,0.01,0.02971,1e-05,8.2134]
[1776869063584,45.06,78723.52,0.01,0.02955,1e-05,8.17581]
[1776869068618,45.06,78722.48,0.01,0.02954,1e-05,8.17371]
[1776869070633,45.06,78713.08,0.01,0.02943,1e-05,8.14669]
[1776869075670,45.06,78703.96,0.01,0.02932,1e-05,8.12017]
[1776869080704,45.06,78715.63,0.01,0.02947,1e-05,8.15533]
[1776869085739,45.06,78706.46,0.01,0.02936,1e-05,8.12988]
[1776869087753,45.07,78691.02,0.01,0.02917,1e-05,8.08568]
[1776869092795,45.07,78693.58,0.01,0.02921,1e-05,8.09471]
[1776869093805,45.07,78684.1,0.01,0.0291,1e-05,8.06762]
[1776869098831,45.07,78681.87,0.01,0.02908,1e-05,8.06302]
[1776869100845,45.07,78691.96,0.01,0.0292,1e-05,8.09288]
[1776869105880,45.08,78685.2,0.01,0.02913,1e-05,8.07497]
[1776869110919,45.08,78689.44,0.01,0.02919,1e-05,8.08891]
[1776869115949,45.08,78694.23,0.01,0.02925,1e-05,8.10435]
[1776869118972,45.08,78709.66,0.01,0.02944,1e-05,8.14994]
[1776869120985,45.08,78699.89,0.01,0.02933,1e-05,8.12205]
[1776869124012,45.08,78712.66,0.01,0.02949,1e-05,8.15992]
[1776869129042,45.08,78719.76,0.01,0.02958,1e-05,8.18147]
[1776869134078,45.09,78723.07,0.01,0.02962,1e-05,8.19046]
[1776869139114,45.09,78720.66,0.01,0.02959,1e-05,8.18417]
[1776869140121,45.09,78710.92,0.01,0.02947,1e-05,8.15598]
[1776869141127,45.09,78700.91,0.01,0.02935,1e-05,8.12712]
[1776869146163,45.09,78698.92,0.01,0.02933,1e-05,8.12124]
[1776869151200,45.09,78694.16,0.01,0.02927,1e-05,8.10846]
[1776869156233,45.09,78692.31,0.01,0.02926,1e-05,8.10454]
[1776869161647,45.09,78698.09,0.01,0.02933,1e-05,8.12244]
[1776869161667,45.09,78706.48,0.01,0.02944,1e-05,8.14708]
[1776869163289,45.09,78736.68,0.01,0.02981,1e-05,8.23566]
[1776869165306,45.09,78721.92,0.01,0.02963,1e-05,8.19266]
[1776869166313,45.09,78704.57,0.01,0.02942,1e-05,8.14233]
[1776869171348,45.1,78708.1,0.01,0.02946,1e-05,8.15366]
[1776869172554,45.1,78708.1,0.01,0.02946,1e-05,8.15366]
[1776869172653,45.1,78707.96,0.01,0.02946,1e-05,8.15347]
[1776869174297,45.1,78707.96,0.01,0.02946,1e-05,8.15368]
[1776869174371,45.1,78730.87,0.01,0.02974,1e-05,8.22031]
[1776869175378,45.1,78750.08,0.01,0.02998,1e-05,8.27635]
[1776869179405,45.09,78760.78,0.01,0.03011,1e-05,8.30677]
[1776869183434,45.09,78770.6,0.01,0.03023,1e-05,8.33583]
[1776869188469,45.09,78754.74,0.01,0.03003,1e-05,8.28908]
[1776869193504,45.09,78750.49,0.01,0.02998,1e-05,8.27545]
[1776869198538,45.1,78748.38,0.01,0.02995,1e-05,8.2697]
[1776869201559,45.1,78735.72,0.01,0.0298,1e-05,8.23283]
[1776869204676,45.1,78731.2,0.01,0.02974,1e-05,8.2199]
[1776869204737,45.1,78755.73,0.01,0.03004,1e-05,8.29168]
[1776869205354,45.1,78755.73,0.01,0.03004,1e-05,8.29168]
[1776869205665,45.1,78755.73,0.01,0.03004,1e-05,8.29168]
[1776869205732,45.1,78755.73,0.01,0.03004,1e-05,8.29168]
[1776869205766,45.1,78753.76,0.01,0.03002,1e-05,8.28555]
[1776869210629,45.09,78767.73,0.01,0.03019,1e-05,8.32544]
[1776869211632,45.09,78781.33,0.01,0.03036,1e-05,8.36533]
[1776869216673,45.09,78794.16,0.01,0.03051,1e-05,8.40199]
[1776869221706,45.09,78791.77,0.01,0.03048,1e-05,8.39432]
[1776869223823,45.09,78802.89,0.01,0.03062,1e-05,8.42719]
[1776869225941,45.09,78802.89,0.01,0.03062,1e-05,8.42708]
[1776869225986,45.09,78812.54,0.01,0.03074,1e-05,8.45571]
[1776869226858,45.09,78812.54,0.01,0.03074,1e-05,8.45571]
[1776869226927,45.09,78812.54,0.01,0.03074,1e-05,8.45571]
[1776869227047,45.09,78812.54,0.01,0.03074,1e-05,8.45571]
[1776869227106,45.09,78817.96,0.01,0.0308,1e-05,8.47153]
[1776869232783,45.09,78818.65,0.01,0.03081,1e-05,8.47247]
[1776869237818,45.09,78828.34,0.01,0.03093,1e-05,8.50028]
[1776869242853,45.08,78827.54,0.01,0.03091,1e-05,8.49649]
[1776869247890,45.08,78819.79,0.01,0.03081,1e-05,8.47204]
[1776869251946,45.08,78807.51,0.01,0.03064,1e-05,8.4329]
[1776869256953,45.08,78797.9,0.01,0.03052,1e-05,8.40347]
[1776869259974,45.08,78784.67,0.01,0.03035,1e-05,8.3639]
[1776869265014,45.08,78795.76,0.01,0.03049,1e-05,8.39648]
[1776869267023,45.08,78805.11,0.01,0.0306,1e-05,8.42403]
[1776869272058,45.08,78797.78,0.01,0.03051,1e-05,8.40158]
[1776869277092,45.08,78800.99,0.01,0.03055,1e-05,8.41057]
[1776869282128,45.07,78795.75,0.01,0.03048,1e-05,8.3944]
[1776869284142,45.07,78810.95,0.01,0.03067,1e-05,8.43935]
[1776869289176,45.07,78808.21,0.01,0.03063,1e-05,8.43036]
[1776869294211,45.07,78806.42,0.01,0.0306,1e-05,8.42431]
[1776869299247,45.07,78812.45,0.01,0.03068,1e-05,8.44144]
[1776869304284,45.07,78814.38,0.01,0.0307,1e-05,8.44629]
[1776869309317,45.07,78816.99,0.01,0.03073,1e-05,8.45316]
[1776869314355,45.07,78812.25,0.01,0.03066,1e-05,8.43652]
[1776869317373,45.07,78827.72,0.01,0.03085,1e-05,8.48215]
[1776869322408,45.06,78825.02,0.01,0.03081,1e-05,8.47292]
[1776869327444,45.06,78826.56,0.01,0.03082,1e-05,8.47636]
[1776869332481,45.06,78818.81,0.01,0.03072,1e-05,8.45213]
[1776869334847,45.06,78806.82,0.01,0.03057,1e-05,8.41602]
[1776869340535,45.06,78809.94,0.01,0.0306,1e-05,8.42447]
[1776869343555,45.06,78800.32,0.01,0.03048,1e-05,8.39545]
[1776869344563,45.06,78788.33,0.01,0.03033,1e-05,8.35981]
[1776869348591,45.06,78776.92,0.01,0.03019,1e-05,8.32603]
[1776869349598,45.06,78764.61,0.01,0.03004,1e-05,8.28976]
[1776869354632,45.06,78759.93,0.01,0.02998,1e-05,8.27642]
[1776869359668,45.06,78758.57,0.01,0.02996,1e-05,8.27288]
[1776869364703,45.06,78758.95,0.01,0.02997,1e-05,8.27451]
[1776869367680,45.06,78761.08,0.01,0.03,1e-05,8.28096]
[1776869367776,45.06,78763.11,0.01,0.03002,1e-05,8.28703]
[1776869368740,45.06,78780.62,0.01,0.03024,1e-05,8.33846]
[1776869369742,45.06,78803.94,0.01,0.03053,1e-05,8.40724]
[1776869370750,45.06,78814.25,0.01,0.03066,1e-05,8.43742]
[1776869375785,45.06,78826.34,0.01,0.0308,1e-05,8.47074]
[1776869376796,45.06,78840.76,0.01,0.03098,1e-05,8.51331]
[1776869378100,45.06,78840.76,0.01,0.03098,1e-05,8.51331]
[1776869378148,45.05,78837.88,0.01,0.03094,1e-05,8.50323]
[1776869383840,45.05,78834.04,0.01,0.03088,1e-05,8.49027]
[1776869388875,45.05,78839.99,0.01,0.03095,1e-05,8.50687]
[1776869392386,45.05,78837.33,0.01,0.03092,1e-05,8.49833]
[1776869393284,45.05,78838.86,0.01,0.03094,1e-05,8.50266]
[1776869393321,45.05,78838.86,0.01,0.03094,1e-05,8.50266]
[1776869393322,45.05,78867.62,0.01,0.0313,1e-05,8.58836]
[1776869393557,45.05,78867.62,0.01,0.0313,1e-05,8.58836]
[1776869393910,45.05,78868.01,0.01,0.0313,1e-05,8.58954]
[1776869396940,45.04,78879.06,0.01,0.03143,1e-05,8.62041]
[1776869401967,45.04,78880.32,0.01,0.03144,1e-05,8.62148]
[1776869406252,45.04,78881.13,0.01,0.03144,1e-05,8.62254]
[1776869406270,45.04,78898.75,0.01,0.03167,1e-05,8.67559]
[1776869408018,45.04,78921.86,0.01,0.03197,1e-05,8.74526]
[1776869413048,45.03,78928.99,0.01,0.03205,1e-05,8.76577]
[1776869417099,45.03,78932.88,0.01,0.0321,1e-05,8.77734]
[1776869417172,45.03,78933.29,0.01,0.03211,1e-05,8.77847]
[1776869423123,45.03,78932.21,0.01,0.03209,1e-05,8.77438]
[1776869428158,45.03,78930.52,0.01,0.03206,1e-05,8.76847]
[1776869433190,45.03,78938.55,0.01,0.03216,1e-05,8.79105]
[1776869437228,45.03,78925.49,0.01,0.03199,1e-05,8.75049]
[1776869442258,45.03,78926.89,0.01,0.032,1e-05,8.75423]
[1776869447292,45.03,78929.91,0.01,0.03204,1e-05,8.76299]
[1776869450312,45.03,78940.96,0.01,0.03218,1e-05,8.79654]
[1776869453358,45.03,78950.3,0.01,0.0323,1e-05,8.82475]
[1776869458412,45.03,78945.62,0.01,0.03224,1e-05,8.80934]
[1776869463432,45.02,78944.28,0.01,0.03222,1e-05,8.80434]
[1776869468466,45.02,78947.2,0.01,0.03225,1e-05,8.81239]
[1776869473502,45.02,78943.58,0.01,0.0322,1e-05,8.80039]
[1776869479544,45.02,78933.54,0.01,0.03206,1e-05,8.76851]
[1776869484476,45.02,78921.51,0.01,0.03191,1e-05,8.7313]
[1776869489615,45.02,78923.61,0.01,0.03193,1e-05,8.7374]
[1776869494652,45.02,78922.12,0.01,0.0319,1e-05,8.73098]
[1776869499684,45.02,78923.55,0.01,0.03192,1e-05,8.73505]
[1776869502547,45.02,78908.61,0.01,0.03173,1e-05,8.68937]
[1776869504490,45.02,78897.63,0.01,0.03159,1e-05,8.656]
[1776869509755,45.02,78893.59,0.01,0.03154,1e-05,8.64426]
[1776869514790,45.02,78893.95,0.01,0.03154,1e-05,8.64576]
[1776869518409,45.02,78891.89,0.01,0.03152,1e-05,8.63968]
[1776869518428,45.02,78890.37,0.01,0.0315,1e-05,8.63517]
[1776869519836,45.02,78923.21,0.01,0.03192,1e-05,8.73505]
[1776869520852,45.02,78938.52,0.01,0.03212,1e-05,8.78115]
[1776869525881,45.02,78934.99,0.01,0.03207,1e-05,8.76883]
[1776869526888,45.02,78922.65,0.01,0.0319,1e-05,8.73092]
[1776869528692,45.02,78918.27,0.01,0.03185,1e-05,8.71748]
[1776869528904,45.02,78925.25,0.01,0.03194,1e-05,8.73882]
[1776869529910,45.02,78937.65,0.01,0.0321,1e-05,8.77631]
[1776869530917,45.02,78949.75,0.01,0.03226,1e-05,8.81338]
[1776869533939,45.01,78939.88,0.01,0.03212,1e-05,8.78164]
[1776869535544,45.01,78939.88,0.01,0.03212,1e-05,8.78164]
[1776869536419,45.01,78937.58,0.01,0.03209,1e-05,8.77445]
[1776869536441,45.01,78937.58,0.01,0.03209,1e-05,8.77445]
[1776869536545,45.01,78937.58,0.01,0.03209,1e-05,8.77445]
[1776869536615,45.01,78955.07,0.01,0.03232,1e-05,8.82813]
[1776869537966,45.01,78966.19,0.01,0.03246,1e-05,8.86168]
[1776869541092,45.01,78966.55,0.01,0.03246,1e-05,8.86227]
[1776869541143,45.01,78985.99,0.01,0.03272,1e-05,8.92224]
[1776869541985,45.01,78985.99,0.01,0.03272,1e-05,8.92224]
[1776869542089,45.01,78985.99,0.01,0.03272,1e-05,8.92224]
[1776869542111,45.01,78985.99,0.01,0.03272,1e-05,8.92224]
[1776869542119,45.01,78985.99,0.01,0.03272,1e-05,8.92224]
[1776869542593,45.01,78985.99,0.01,0.03272,1e-05,8.92224]
[1776869542542,45.01,79004.11,0.01,0.03296,1e-05,8.97836]
[1776869543002,45.01,79004.27,0.01,0.03296,1e-05,8.9785]
[1776869543797,45.01,79004.27,0.01,0.03296,1e-05,8.9785]
[1776869543991,45.01,79004.27,0.01,0.03296,1e-05,8.9785]
[1776869544080,45.01,78996.44,0.01,0.03286,1e-05,8.95366]
[1776869550056,45.01,79001.61,0.01,0.03292,1e-05,8.96881]
[1776869552068,45.01,78988.89,0.01,0.03274,1e-05,8.92705]
[1776869557104,45.0,78979.34,0.01,0.03261,1e-05,8.89568]
[1776869562137,45.0,78969.78,0.01,0.03248,1e-05,8.86457]
[1776869564151,45.0,78960.36,0.01,0.03235,1e-05,8.83499]
[1776869568180,45.0,78948.57,0.01,0.03219,1e-05,8.7979]
[1776869573215,45.0,78956.94,0.01,0.0323,1e-05,8.82292]
[1776869578250,45.0,78963.13,0.01,0.03237,1e-05,8.84102]
[1776869582286,45.0,78946.19,0.01,0.03215,1e-05,8.78795]
[1776869583293,45.0,78936.73,0.01,0.03202,1e-05,8.75877]
[1776869588329,45.0,78929.82,0.01,0.03193,1e-05,8.73727]
[1776869593367,45.0,78923.24,0.01,0.03184,1e-05,8.71689]
[1776869597400,45.0,78911.23,0.01,0.03169,1e-05,8.68018]
[1776869601424,45.0,78899.09,0.01,0.03153,1e-05,8.64347]
[1776869606458,45.0,78897.93,0.01,0.03152,1e-05,8.64045]
[1776869611494,45.0,78896.34,0.01,0.03149,1e-05,8.63454]
[1776869616528,45.0,78895.46,0.01,0.03149,1e-05,8.63245]
[1776869621569,45.0,78894.01,0.01,0.03147,1e-05,8.62859]
[1776869626600,45.0,78897.47,0.01,0.03152,1e-05,8.63962]
[1776869628616,45.0,78884.24,0.01,0.03134,1e-05,8.59914]
[1776869633652,45.0,78885.28,0.01,0.03135,1e-05,8.60023]
[1776869638686,44.99,78893.02,0.01,0.03144,1e-05,8.62151]
[1776869641443,44.99,78895.54,0.01,0.03147,1e-05,8.62824]
[1776869641716,44.99,78898.2,0.01,0.0315,1e-05,8.63586]
[1776869642175,44.99,78898.2,0.01,0.0315,1e-05,8.63586]
[1776869642726,44.99,78908.62,0.01,0.03163,1e-05,8.66707]
[1776869648099,44.99,78902.97,0.01,0.03156,1e-05,8.65014]
[1776869648769,44.99,78901.22,0.01,0.03154,1e-05,8.64499]
[1776869649774,44.99,78863.65,0.01,0.03105,1e-05,8.53056]
[1776869654805,44.99,78856.58,0.01,0.03095,1e-05,8.50622]
[1776869657836,44.98,78872.07,0.01,0.03114,1e-05,8.55205]
[1776869658933,44.98,78872.07,0.01,0.03114,1e-05,8.55205]
[1776869659031,44.98,78874.1,0.01,0.03117,1e-05,8.55784]
[1776869663681,44.98,78884.53,0.01,0.03129,1e-05,8.58765]
[1776869664880,44.98,78898.84,0.01,0.03148,1e-05,8.63064]
[1776869669915,44.98,78897.5,0.01,0.03145,1e-05,8.6243]
[1776869674951,44.98,78911.0,0.01,0.03161,1e-05,8.66263]
[1776869676964,44.98,78921.94,0.01,0.03176,1e-05,8.69609]
[1776869681999,44.98,78930.94,0.01,0.03187,1e-05,8.72355]
[1776869685022,44.98,78945.3,0.01,0.03206,1e-05,8.76745]
[1776869690064,44.98,78952.61,0.01,0.03215,1e-05,8.78939]
[1776869695091,44.97,78942.44,0.01,0.03202,1e-05,8.75751]
[1776869700131,44.97,78939.85,0.01,0.03198,1e-05,8.74926]
[1776869703149,44.97,78928.39,0.01,0.03183,1e-05,8.71392]
[1776869708184,44.97,78925.65,0.01,0.0318,1e-05,8.70552]
[1776869712213,44.97,78936.16,0.01,0.03193,1e-05,8.73763]
[1776869717248,44.97,78935.13,0.01,0.03192,1e-05,8.73416]
[1776869720623,44.97,78935.37,0.01,0.03192,1e-05,8.7348]
[1776869720703,44.97,78922.99,0.01,0.03176,1e-05,8.6969]
[1776869722292,44.97,78906.33,0.01,0.03154,1e-05,8.64582]
[1776869727327,44.97,78904.15,0.01,0.03151,1e-05,8.63914]
[1776869730347,44.97,78915.08,0.01,0.03166,1e-05,8.6727]
[1776869731215,44.97,78915.08,0.01,0.03166,1e-05,8.6727]
[1776869731355,44.97,78920.51,0.01,0.03172,1e-05,8.68773]
[1776869736395,44.97,78929.32,0.01,0.03184,1e-05,8.7147]
[1776869741429,44.97,78919.12,0.01,0.0317,1e-05,8.68348]
[1776869746463,44.97,78914.16,0.01,0.03164,1e-05,8.66863]
[1776869751498,44.97,78918.11,0.01,0.03169,1e-05,8.6809]
[1776869756533,44.97,78908.74,0.01,0.03157,1e-05,8.65257]
[1776869758550,44.97,78894.86,0.01,0.03139,1e-05,8.61005]
[1776869760563,44.97,78885.11,0.01,0.03126,1e-05,8.58026]
[1776869765598,44.97,78885.83,0.01,0.03127,1e-05,8.58199]
[1776869767611,44.97,78871.86,0.01,0.03109,1e-05,8.53967]
[1776869772647,44.97,78868.94,0.01,0.03105,1e-05,8.52965]
[1776869776676,44.97,78854.15,0.01,0.03085,1e-05,8.484]
[1776869779696,44.97,78868.95,0.01,0.03104,1e-05,8.52786]
[1776869784732,44.97,78874.68,0.01,0.03111,1e-05,8.54362]
[1776869789766,44.96,78883.34,0.01,0.03121,1e-05,8.56818]
[1776869794801,44.96,78897.31,0.01,0.03138,1e-05,8.60768]
[1776869795809,44.96,78907.28,0.01,0.03151,1e-05,8.63811]
[1776869797824,44.96,78916.58,0.01,0.03163,1e-05,8.6666]
[1776869799838,44.96,78925.94,0.01,0.03175,1e-05,8.69526]
[1776869800678,44.96,78925.94,0.01,0.03175,1e-05,8.69526]
[1776869800891,44.96,78930.46,0.01,0.03181,1e-05,8.70909]
[1776869801859,44.96,78954.96,0.01,0.03213,1e-05,8.78421]
[1776869802865,44.96,78971.95,0.01,0.03235,1e-05,8.83601]
[1776869807901,44.96,78974.21,0.01,0.03238,1e-05,8.84191]
[1776869811330,44.96,78973.85,0.01,0.03237,1e-05,8.84016]
[1776869811932,44.96,78974.4,0.01,0.03238,1e-05,8.84165]
[1776869816963,44.96,78970.89,0.01,0.03233,1e-05,8.82977]
[1776869817972,44.96,78960.23,0.01,0.03219,1e-05,8.79671]
[1776869823012,44.96,78966.6,0.01,0.03227,1e-05,8.81564]
[1776869828048,44.95,78974.37,0.01,0.03236,1e-05,8.83861]
[1776869833083,44.95,78974.73,0.01,0.03236,1e-05,8.83865]
[1776869838119,44.95,78973.94,0.01,0.03235,1e-05,8.83522]
[1776869843154,44.95,78961.74,0.01,0.03218,1e-05,8.79664]
[1776869848189,44.95,78960.39,0.01,0.03216,1e-05,8.79187]
[1776869853223,44.95,78954.95,0.01,0.03208,1e-05,8.77294]
[1776869856245,44.95,78940.95,0.01,0.0319,1e-05,8.72969]
[1776869860273,44.95,78954.22,0.01,0.03207,1e-05,8.77024]
[1776869861280,44.95,78973.32,0.01,0.03232,1e-05,8.82903]
[1776869863293,44.95,78986.01,0.01,0.03249,1e-05,8.86775]
[1776869868329,44.94,78989.81,0.01,0.03253,1e-05,8.87821]
[1776869872357,44.94,79000.07,0.01,0.03267,1e-05,8.90894]
[1776869874988,44.94,79001.69,0.01,0.03269,1e-05,8.91366]
[1776869875092,44.94,79004.07,0.01,0.03272,1e-05,8.92073]
[1776869875631,44.94,79021.2,0.01,0.03294,1e-05,8.97377]
[1776869876623,44.94,79021.2,0.01,0.03294,1e-05,8.97377]
[1776869876688,44.94,79038.65,0.01,0.03318,1e-05,9.028]
[1776869878404,44.94,79056.38,0.01,0.03341,1e-05,9.08277]
[1776869883445,44.94,79063.05,0.01,0.03349,1e-05,9.10169]
[1776869885458,44.94,79052.46,0.01,0.03335,1e-05,9.0678]
[1776869890494,44.93,79053.33,0.01,0.03335,1e-05,9.06939]
[1776869895528,44.93,79055.08,0.01,0.03337,1e-05,9.07376]
[1776869900563,44.93,79053.84,0.01,0.03335,1e-05,9.0687]
[1776869904594,44.93,79064.26,0.01,0.03349,1e-05,9.10025]
[1776869907614,44.92,79054.15,0.01,0.03332,1e-05,9.06115]
[1776869908621,44.92,79043.7,0.01,0.03317,1e-05,9.02778]
[1776869913656,44.91,79049.58,0.01,0.03323,1e-05,9.04206]
[1776869918691,44.91,79061.34,0.01,0.03336,1e-05,9.07244]
[1776869923726,44.9,79069.49,0.01,0.03347,1e-05,9.09686]
[1776869928761,44.9,79077.92,0.01,0.03358,1e-05,9.12202]
[1776869933796,44.9,79073.86,0.01,0.03352,1e-05,9.10772]
[1776869936822,44.9,79062.55,0.01,0.03335,1e-05,9.06894]
[1776869939842,44.89,79051.24,0.01,0.03317,1e-05,9.02776]
[1776869942865,44.88,79066.62,0.01,0.03337,1e-05,9.07458]
[1776869947898,44.88,79068.57,0.01,0.03338,1e-05,9.07727]
[1776869952934,44.88,79065.41,0.01,0.03333,1e-05,9.06624]
[1776869954947,44.88,79078.64,0.01,0.03351,1e-05,9.10752]
[1776869959983,44.88,79082.59,0.01,0.03356,1e-05,9.11853]
[1776869963007,44.87,79064.23,0.01,0.03331,1e-05,9.05979]
[1776869965021,44.87,79054.61,0.01,0.03317,1e-05,9.02917]
[1776869970057,44.87,79051.79,0.01,0.03313,1e-05,9.01826]
[1776869975089,44.87,79057.32,0.01,0.03319,1e-05,9.03321]
[1776869980124,44.87,79062.27,0.01,0.03326,1e-05,9.04801]
[1776869985962,44.87,79048.02,0.01,0.03306,1e-05,9.00224]
[1776869991201,44.87,79041.81,0.01,0.03297,1e-05,8.98162]
[1776869996239,44.86,79037.88,0.01,0.03291,1e-05,8.96736]
[1776870001069,44.86,79026.48,0.01,0.03275,1e-05,8.92993]
[1776870002284,44.86,79036.09,0.01,0.03288,1e-05,8.95958]
[1776870003573,44.86,79036.09,0.01,0.03288,1e-05,8.95958]
[1776870003629,44.86,79050.9,0.01,0.03307,1e-05,9.0059]
[1776870005316,44.86,79063.93,0.01,0.03325,1e-05,9.04629]
[1776870010444,44.86,79052.76,0.01,0.03309,1e-05,9.00908]
[1776870012365,44.86,79070.75,0.01,0.03333,1e-05,9.06536]
[1776870014379,44.86,79069.29,0.01,0.03331,1e-05,9.06056]
[1776870014399,44.86,79063.5,0.01,0.03323,1e-05,9.04215]
[1776870019416,44.85,79062.76,0.01,0.03322,1e-05,9.03896]
[1776870024451,44.85,79069.16,0.01,0.0333,1e-05,9.05833]
[1776870027470,44.85,79055.06,0.01,0.03311,1e-05,9.01346]
[1776870029484,44.85,79045.24,0.01,0.03297,1e-05,8.98248]
[1776870031271,44.85,79044.33,0.01,0.03296,1e-05,8.97954]
[1776870032083,44.85,79044.33,0.01,0.03296,1e-05,8.97954]
[1776870032159,44.85,79017.08,0.01,0.03259,1e-05,8.89213]
[1776870032267,44.85,79017.08,0.01,0.03259,1e-05,8.89213]
[1776870032354,44.85,79017.08,0.01,0.03259,1e-05,8.89213]
[1776870032507,44.85,79017.08,0.01,0.03258,1e-05,8.89176]
[1776870033310,44.85,79017.08,0.01,0.03258,1e-05,8.89176]
[1776870033720,44.85,79017.08,0.01,0.03258,1e-05,8.89176]
[1776870033725,44.85,79017.08,0.01,0.03258,1e-05,8.89176]
[1776870033762,44.85,79008.88,0.01,0.03247,1e-05,8.86604]
[1776870034964,44.85,79008.88,0.01,0.03247,1e-05,8.86604]
[1776870035063,44.85,79018.56,0.01,0.0326,1e-05,8.89588]
[1776870039560,44.85,79028.09,0.01,0.03273,1e-05,8.92454]
[1776870043590,44.85,79039.13,0.01,0.03287,1e-05,8.95837]
[1776870046609,44.85,79051.93,0.01,0.03304,1e-05,8.99831]
[1776870049589,44.85,79056.11,0.01,0.0331,1e-05,9.01122]
[1776870049630,44.85,79050.25,0.01,0.03302,1e-05,8.99273]
[1776870050638,44.85,79031.19,0.01,0.03276,1e-05,8.93273]
[1776870055731,44.84,79032.78,0.01,0.03278,1e-05,8.9368]
[1776870055752,44.84,79018.85,0.01,0.03259,1e-05,8.89308]
[1776870060183,44.84,79014.96,0.01,0.03253,1e-05,8.88017]
[1776870060708,44.84,79009.22,0.01,0.03246,1e-05,8.86186]
[1776870061715,44.84,78990.66,0.01,0.03221,1e-05,8.80421]
[1776870066750,44.84,78989.42,0.01,0.03219,1e-05,8.79983]
[1776870068763,44.84,79003.39,0.01,0.03237,1e-05,8.84267]
[1776870072795,44.84,78990.25,0.01,0.0322,1e-05,8.80132]
[1776870073873,44.84,78990.25,0.01,0.0322,1e-05,8.80132]
[1776870073976,44.84,78981.72,0.01,0.03208,1e-05,8.77501]
[1776870074586,44.84,78981.72,0.01,0.03208,1e-05,8.77501]
[1776870074809,44.84,78981.83,0.01,0.03209,1e-05,8.77515]
[1776870078844,44.84,78991.35,0.01,0.03221,1e-05,8.80425]
[1776870083874,44.84,78987.71,0.01,0.03216,1e-05,8.79243]
[1776870088908,44.84,78989.97,0.01,0.03219,1e-05,8.79886]
[1776870090922,44.84,78971.34,0.01,0.03194,1e-05,8.74118]
[1776870095956,44.84,78977.13,0.01,0.03201,1e-05,8.75728]
[1776870099986,44.84,78967.22,0.01,0.03188,1e-05,8.72663]
[1776870105021,44.84,78971.17,0.01,0.03193,1e-05,8.73872]
[1776870110083,44.84,78967.94,0.01,0.03189,1e-05,8.72865]
[1776870110188,44.84,78951.79,0.01,0.03168,1e-05,8.67918]
[1776870112079,44.84,78925.48,0.01,0.03134,1e-05,8.59911]
[1776870113083,44.84,78908.32,0.01,0.03112,1e-05,8.54729]
[1776870114090,44.84,78896.17,0.01,0.03096,1e-05,8.51088]
[1776870115097,44.84,78885.88,0.01,0.03083,1e-05,8.48016]
[1776870120132,44.84,78903.17,0.01,0.03106,1e-05,8.53463]
[1776870120576,44.84,78903.17,0.01,0.03106,1e-05,8.53463]
[1776870121152,44.84,78913.66,0.01,0.0312,1e-05,8.56663]
[1776870123202,44.84,78939.69,0.01,0.03154,1e-05,8.64614]
[1776870129194,44.84,78940.47,0.01,0.03155,1e-05,8.64918]
[1776870134231,44.84,78937.24,0.01,0.03151,1e-05,8.63999]
[1776870139271,44.84,78944.39,0.01,0.03161,1e-05,8.6625]
[1776870141286,44.84,78943.32,0.01,0.03159,1e-05,8.65934]
[1776870141294,44.84,78941.66,0.01,0.03157,1e-05,8.65439]
[1776870142040,44.84,78941.66,0.01,0.03157,1e-05,8.65439]
[1776870142229,44.84,78941.66,0.01,0.03157,1e-05,8.65439]
[1776870142294,44.85,78924.9,0.01,0.03136,1e-05,8.60356]
[1776870142438,44.85,78924.9,0.01,0.03136,1e-05,8.60356]
[1776870143301,44.85,78906.95,0.01,0.03113,1e-05,8.54943]
[1776870148336,44.85,78919.27,0.01,0.03129,1e-05,8.58791]
[1776870153370,44.85,78926.99,0.01,0.03139,1e-05,8.61074]
[1776870158405,44.85,78929.73,0.01,0.03143,1e-05,8.62002]
[1776870162433,44.85,78916.45,0.01,0.03126,1e-05,8.58062]
[1776870168301,44.85,78919.3,0.01,0.0313,1e-05,8.59042]
[1776870173514,44.85,78924.95,0.01,0.03138,1e-05,8.6088]
[1776870176537,44.86,78936.27,0.01,0.03153,1e-05,8.64373]
[1776870181578,44.86,78940.1,0.01,0.03158,1e-05,8.65584]
[1776870183593,44.86,78949.39,0.01,0.0317,1e-05,8.68448]
[1776870186606,44.86,78960.51,0.01,0.03185,1e-05,8.7186]
[1776870189626,44.86,78945.83,0.01,0.03166,1e-05,8.67381]
[1776870193658,44.86,78928.23,0.01,0.03143,1e-05,8.62067]
[1776870198692,44.86,78930.59,0.01,0.03147,1e-05,8.62857]
[1776870200949,44.86,78943.55,0.01,0.03164,1e-05,8.66854]
[1776870203727,44.86,78954.13,0.01,0.03177,1e-05,8.70115]
[1776870208763,44.86,78951.39,0.01,0.03174,1e-05,8.69293]
[1776870210678,44.86,78951.72,0.01,0.03174,1e-05,8.69403]
[1776870210783,44.86,78952.19,0.01,0.03175,1e-05,8.69552]
[1776870212790,44.86,78970.11,0.01,0.03198,1e-05,8.74893]
[1776870217826,44.86,78975.94,0.01,0.03205,1e-05,8.76659]
[1776870221232,44.86,78973.41,0.01,0.03202,1e-05,8.75866]
[1776870221394,44.86,78950.04,0.01,0.03172,1e-05,8.68695]
[1776870226889,44.86,78948.01,0.01,0.03169,1e-05,8.68109]
[1776870231924,44.86,78965.45,0.01,0.03192,1e-05,8.73486]
[1776870234944,44.86,78975.74,0.01,0.03205,1e-05,8.76644]
[1776870239981,44.86,78984.78,0.01,0.03217,1e-05,8.79404]
[1776870245015,44.86,79000.14,0.01,0.03237,1e-05,8.84085]
[1776870248037,44.86,78982.71,0.01,0.03214,1e-05,8.78646]
[1776870249053,44.86,78972.18,0.01,0.032,1e-05,8.75394]
[1776870250051,44.86,78961.55,0.01,0.03186,1e-05,8.72125]
[1776870251072,44.86,78951.67,0.01,0.03173,1e-05,8.691]
[1776870256093,44.86,78956.21,0.01,0.03179,1e-05,8.70513]
[1776870261144,44.86,78956.27,0.01,0.03179,1e-05,8.70551]
[1776870263144,44.86,78966.6,0.01,0.03193,1e-05,8.73728]
[1776870268181,44.86,78965.93,0.01,0.03192,1e-05,8.7351]
[1776870272908,44.86,78962.98,0.01,0.03188,1e-05,8.7244]
[1776870273222,44.86,78954.67,0.01,0.03177,1e-05,8.69894]
[1776870274158,44.86,78954.67,0.01,0.03177,1e-05,8.69894]
[1776870274256,44.86,78927.52,0.01,0.03141,1e-05,8.61614]
[1776870279257,44.86,78940.83,0.01,0.03159,1e-05,8.65742]
[1776870283285,44.86,78931.27,0.01,0.03147,1e-05,8.62875]
[1776870286314,44.86,78918.12,0.01,0.0313,1e-05,8.58932]
[1776870287321,44.86,78907.21,0.01,0.03116,1e-05,8.55648]
[1776870288331,44.86,78896.02,0.01,0.03102,1e-05,8.52325]
[1776870292356,44.86,78912.46,0.01,0.03124,1e-05,8.57392]
[1776870294370,44.86,78895.45,0.01,0.03102,1e-05,8.52331]
[1776870299404,44.87,78899.44,0.01,0.03108,1e-05,8.53698]
[1776870304440,44.87,78909.8,0.01,0.03122,1e-05,8.56962]
[1776870309474,44.87,78906.33,0.01,0.03118,1e-05,8.56046]
[1776870314510,44.87,78913.9,0.01,0.03128,1e-05,8.58457]
[1776870316205,44.87,78920.34,0.01,0.03137,1e-05,8.6043]
[1776870316531,44.87,78930.98,0.01,0.0315,1e-05,8.6368]
[1776870317556,44.87,78941.22,0.01,0.03164,1e-05,8.66811]
[1776870319446,44.87,78927.31,0.01,0.03146,1e-05,8.62596]
[1776870324594,44.88,78923.23,0.01,0.03141,1e-05,8.61447]
[1776870326775,44.88,78920.79,0.01,0.03138,1e-05,8.60723]
[1776870326877,44.88,78907.58,0.01,0.03121,1e-05,8.56741]
[1776870332649,44.88,78900.13,0.01,0.03113,1e-05,8.54737]
[1776870336095,44.88,78885.57,0.01,0.03094,1e-05,8.50428]
[1776870341714,44.91,78883.8,0.01,0.031,1e-05,8.51734]
[1776870343726,44.91,78896.88,0.01,0.03117,1e-05,8.55737]
[1776870348761,44.91,78900.57,0.01,0.03122,1e-05,8.56972]
[1776870353797,44.91,78898.98,0.01,0.03121,1e-05,8.56609]
[1776870358833,44.92,78888.29,0.01,0.03108,1e-05,8.53514]
[1776870363881,44.91,78886.39,0.01,0.03105,1e-05,8.5286]
[1776870368914,44.92,78889.84,0.01,0.0311,1e-05,8.54045]
[1776870372948,44.92,78872.93,0.01,0.03089,1e-05,8.48976]
[1776870374978,44.92,78863.15,0.01,0.03076,1e-05,8.45971]
[1776870375708,44.92,78863.15,0.01,0.03076,1e-05,8.45971]
[1776870376173,44.92,78863.15,0.01,0.03076,1e-05,8.45971]
[1776870376273,44.92,78878.07,0.01,0.03095,1e-05,8.50437]
[1776870376693,44.92,78878.07,0.01,0.03095,1e-05,8.50437]
[1776870377133,44.92,78878.07,0.01,0.03095,1e-05,8.50437]
[1776870382856,44.91,78875.55,0.01,0.03091,1e-05,8.49562]
[1776870383038,44.91,78857.68,0.01,0.03068,1e-05,8.44173]
[1776870388075,44.91,78867.37,0.01,0.0308,1e-05,8.46988]
[1776870393111,44.91,78876.62,0.01,0.03091,1e-05,8.49511]
[1776870398144,44.91,78870.4,0.01,0.03083,1e-05,8.47528]
[1776870403181,44.91,78878.29,0.01,0.03092,1e-05,8.49811]
[1776870405195,44.91,78888.62,0.01,0.03105,1e-05,8.52876]
[1776870410230,44.91,78896.09,0.01,0.03114,1e-05,8.5498]
[1776870414440,44.9,78904.24,0.01,0.03124,1e-05,8.57349]
[1776870414490,44.9,78926.19,0.01,0.03152,1e-05,8.63978]
[1776870414807,44.9,78926.19,0.01,0.03152,1e-05,8.63978]
[1776870415265,44.9,78926.29,0.01,0.03152,1e-05,8.63969]
[1776870417279,44.9,78939.13,0.01,0.03168,1e-05,8.67788]
[1776870422314,44.9,78933.47,0.01,0.0316,1e-05,8.65852]
[1776870424340,44.9,78953.7,0.01,0.03187,1e-05,8.7204]
[1776870426361,44.9,78963.25,0.01,0.03199,1e-05,8.74954]
[1776870427368,44.9,78949.84,0.01,0.03181,1e-05,8.7083]
[1776870432402,44.9,78942.91,0.01,0.03172,1e-05,8.68716]
[1776870437439,44.9,78938.91,0.01,0.03167,1e-05,8.67508]
[1776870442472,44.9,78931.79,0.01,0.03158,1e-05,8.65385]
[1776870447509,44.9,78933.54,0.01,0.03161,1e-05,8.65969]
[1776870452544,44.9,78931.28,0.01,0.03157,1e-05,8.65173]
[1776870453337,44.9,78931.28,0.01,0.03157,1e-05,8.65173]
[1776870453578,44.9,78934.36,0.01,0.03162,1e-05,8.66123]
[1776870454578,44.9,78916.54,0.01,0.03138,1e-05,8.60709]
[1776870455577,44.9,78906.89,0.01,0.03126,1e-05,8.57771]
[1776870460626,44.9,78905.78,0.01,0.03124,1e-05,8.57398]
[1776870463927,44.9,78904.22,0.01,0.03122,1e-05,8.5691]
[1776870464652,44.9,78904.8,0.01,0.03123,1e-05,8.57081]
[1776870468681,44.9,78916.07,0.01,0.03137,1e-05,8.60471]
[1776870471701,44.9,78901.8,0.01,0.03119,1e-05,8.56117]
[1776870473995,44.9,78899.77,0.01,0.03116,1e-05,8.55499]
[1776870474062,44.9,78901.64,0.01,0.03119,1e-05,8.56063]
[1776870474868,44.9,78901.64,0.01,0.03119,1e-05,8.56063]
[1776870474930,44.9,78901.64,0.01,0.03119,1e-05,8.56063]
[1776870475267,44.9,78901.64,0.01,0.03119,1e-05,8.56063]
[1776870475297,44.9,78934.7,0.01,0.03161,1e-05,8.66101]
[1776870480594,44.89,78932.29,0.01,0.03157,1e-05,8.65024]
[1776870485815,44.89,78931.82,0.01,0.03156,1e-05,8.64735]
[1776870490849,44.89,78939.37,0.01,0.03164,1e-05,8.66799]
[1776870495886,44.88,78941.45,0.01,0.03166,1e-05,8.67182]
[1776870497503,44.88,78941.45,0.01,0.03166,1e-05,8.67182]
[1776870497583,44.88,78943.54,0.01,0.03168,1e-05,8.6772]
[1776870498908,44.88,78960.77,0.01,0.0319,1e-05,8.72943]
[1776870500745,44.88,78977.6,0.01,0.03212,1e-05,8.78052]
[1776870501934,44.88,78989.71,0.01,0.03228,1e-05,8.81778]
[1776870502935,44.88,79000.69,0.01,0.03243,1e-05,8.85158]
[1776870504950,44.88,78989.35,0.01,0.03227,1e-05,8.81608]
[1776870507985,44.88,78984.75,0.01,0.03221,1e-05,8.80161]
[1776870508087,44.88,78987.51,0.01,0.03225,1e-05,8.81]
[1776870514017,44.88,78982.0,0.01,0.03217,1e-05,8.79069]
[1776870518042,44.88,78971.14,0.01,0.03202,1e-05,8.75691]
[1776870523079,44.88,78979.88,0.01,0.03214,1e-05,8.78351]
[1776870527107,44.88,78958.51,0.01,0.03185,1e-05,8.71717]
[1776870532141,44.87,78965.94,0.01,0.03194,1e-05,8.73844]
[1776870537176,44.87,78962.93,0.01,0.0319,1e-05,8.72765]
[1776870542211,44.87,78963.87,0.01,0.0319,1e-05,8.72908]
[1776870545232,44.87,78977.85,0.01,0.03208,1e-05,8.7711]
[1776870547247,44.87,78990.67,0.01,0.03225,1e-05,8.81014]
[1776870551275,44.87,78981.07,0.01,0.03212,1e-05,8.77972]
[1776870553288,44.87,78966.56,0.01,0.03193,1e-05,8.73491]
[1776870555303,44.87,78977.49,0.01,0.03207,1e-05,8.76784]
[1776870558462,44.87,78973.39,0.01,0.03201,1e-05,8.75455]
[1776870558566,44.86,78968.43,0.01,0.03194,1e-05,8.73896]
[1776870559102,44.86,78968.43,0.01,0.03194,1e-05,8.73896]
[1776870559452,44.86,78968.43,0.01,0.03194,1e-05,8.73896]
[1776870559497,44.86,78968.43,0.01,0.03194,1e-05,8.73896]
[1776870559542,44.86,78933.27,0.01,0.03149,1e-05,8.63145]
[1776870565374,44.86,78935.7,0.01,0.03151,1e-05,8.63747]
[1776870567388,44.86,78947.28,0.01,0.03166,1e-05,8.67252]
[1776870572706,44.86,78946.71,0.01,0.03164,1e-05,8.66837]
[1776870578465,44.86,78933.31,0.01,0.03147,1e-05,8.62641]
[1776870581487,44.86,78944.27,0.01,0.03161,1e-05,8.65943]
[1776870582859,44.86,78949.21,0.01,0.03167,1e-05,8.67438]
[1776870583606,44.86,78949.21,0.01,0.03167,1e-05,8.67438]
[1776870583799,44.86,78949.21,0.01,0.03167,1e-05,8.67438]
[1776870583833,44.86,78978.75,0.01,0.03205,1e-05,8.76457]
[1776870584613,44.86,78978.75,0.01,0.03205,1e-05,8.76457]
[1776870584671,44.86,78988.86,0.01,0.03219,1e-05,8.79578]
[1776870590560,44.86,78982.86,0.01,0.03211,1e-05,8.77678]
[1776870592573,44.86,78966.56,0.01,0.03189,1e-05,8.72617]
[1776870597608,44.85,78958.49,0.01,0.03178,1e-05,8.70012]
[1776870600633,44.85,78942.98,0.01,0.03157,1e-05,8.652]
[1776870603737,44.85,78946.94,0.01,0.03162,1e-05,8.66375]
[1776870603835,44.85,78969.33,0.01,0.03192,1e-05,8.7323]
[1776870607682,44.85,78980.0,0.01,0.03205,1e-05,8.76434]
[1776870612717,44.85,78979.51,0.01,0.03204,1e-05,8.76229]
[1776870613724,44.85,78967.54,0.01,0.03189,1e-05,8.72545]
[1776870614412,44.85,78967.54,0.01,0.03189,1e-05,8.72545]
[1776870614731,44.85,78965.15,0.01,0.03185,1e-05,8.71812]
[1776870619768,44.85,78968.47,0.01,0.03189,1e-05,8.72757]
[1776870620777,44.85,78978.42,0.01,0.03203,1e-05,8.75814]
[1776870624804,44.85,78994.7,0.01,0.03224,1e-05,8.80806]
[1776870629849,44.85,79001.74,0.01,0.03233,1e-05,8.82903]
[1776870634876,44.85,79007.67,0.01,0.0324,1e-05,8.84504]
[1776870639914,44.85,79013.07,0.01,0.03246,1e-05,8.86078]
[1776870645309,44.85,79014.13,0.01,0.03248,1e-05,8.86321]
[1776870645334,44.84,79016.75,0.01,0.03251,1e-05,8.87089]
[1776870646062,44.84,79016.75,0.01,0.03251,1e-05,8.87089]
[1776870646227,44.84,79016.75,0.01,0.03251,1e-05,8.87089]
[1776870646255,44.84,79016.75,0.01,0.03251,1e-05,8.87089]
[1776870646416,44.84,79016.75,0.01,0.03251,1e-05,8.87089]
[1776870646434,44.84,79037.31,0.01,0.03278,1e-05,8.93464]
[1776870648559,44.84,79037.52,0.01,0.03278,1e-05,8.93529]
[1776870648630,44.84,79050.01,0.01,0.03295,1e-05,8.97359]
[1776870653003,44.84,79059.39,0.01,0.03307,1e-05,9.00131]
[1776870658040,44.84,79062.81,0.01,0.0331,1e-05,9.00984]
[1776870661933,44.83,79074.24,0.01,0.03325,1e-05,9.04382]
[1776870664082,44.83,79088.4,0.01,0.03344,1e-05,9.0874]
[1776870665910,44.83,79075.14,0.01,0.03325,1e-05,9.04448]
[1776870667105,44.83,79063.85,0.01,0.0331,1e-05,9.00849]
[1776870672139,44.83,79061.93,0.01,0.03306,1e-05,9.00024]
[1776870674604,44.83,79071.68,0.01,0.03319,1e-05,9.02949]
[1776870680194,44.82,79073.7,0.01,0.0332,1e-05,9.03343]
[1776870685230,44.82,79078.12,0.01,0.03325,1e-05,9.04484]
[1776870690265,44.82,79075.22,0.01,0.0332,1e-05,9.03324]
[1776870692278,44.81,79089.68,0.01,0.03338,1e-05,9.07561]
[1776870697315,44.81,79090.54,0.01,0.03338,1e-05,9.07554]
[1776870701344,44.81,79105.03,0.01,0.03357,1e-05,9.11912]
[1776870706379,44.8,79096.28,0.01,0.03344,1e-05,9.08841]
[1776870711413,44.8,79094.55,0.01,0.0334,1e-05,9.08018]
[1776870716449,44.79,79086.03,0.01,0.03328,1e-05,9.05065]
[1776870721486,44.79,79077.51,0.01,0.03315,1e-05,9.02132]
[1776870722491,44.79,79064.48,0.01,0.03297,1e-05,8.97996]
[1776870726518,44.79,79054.54,0.01,0.03283,1e-05,8.94732]
[1776870728134,44.79,79052.81,0.01,0.03281,1e-05,8.94158]
[1776870728211,44.79,79052.81,0.01,0.03281,1e-05,8.94158]
[1776870728533,44.79,79040.72,0.01,0.03264,1e-05,8.90352]
[1776870733568,44.79,79031.26,0.01,0.03251,1e-05,8.87289]
[1776870736169,44.78,79029.35,0.01,0.03248,1e-05,8.86653]
[1776870736888,44.78,79029.35,0.01,0.03248,1e-05,8.86653]
[1776870736943,44.78,79010.03,0.01,0.03223,1e-05,8.80644]
[1776870737157,44.78,79010.03,0.01,0.03223,1e-05,8.80644]
[1776870737180,44.78,79010.03,0.01,0.03223,1e-05,8.80644]
[1776870741623,44.78,78982.09,0.01,0.03186,1e-05,8.71981]
[1776870742630,44.78,78969.46,0.01,0.03169,1e-05,8.68103]
[1776870747665,44.78,78969.33,0.01,0.03169,1e-05,8.68112]
[1776870749680,44.78,78985.03,0.01,0.0319,1e-05,8.72943]
[1776870751693,44.78,78974.56,0.01,0.03176,1e-05,8.69574]
[1776870754715,44.78,78958.86,0.01,0.03155,1e-05,8.64797]
[1776870759749,44.79,78960.19,0.01,0.03157,1e-05,8.65276]
[1776870764785,44.79,78958.0,0.01,0.03155,1e-05,8.64679]
[1776870769823,44.79,78959.13,0.01,0.03157,1e-05,8.65097]
[1776870770834,44.79,78946.5,0.01,0.0314,1e-05,8.61246]
[1776870771837,44.79,78932.41,0.01,0.03122,1e-05,8.56997]
[1776870776871,44.79,78938.48,0.01,0.03131,1e-05,8.58972]
[1776870781907,44.79,78947.94,0.01,0.03143,1e-05,8.61959]
[1776870786941,44.79,78942.38,0.01,0.03137,1e-05,8.6037]
[1776870791977,44.79,78943.45,0.01,0.03138,1e-05,8.60801]
[1776870794997,44.8,78932.48,0.01,0.03124,1e-05,8.57529]
[1776870800032,44.8,78936.83,0.01,0.03131,1e-05,8.58974]
[1776870805068,44.8,78944.92,0.01,0.03142,1e-05,8.61548]
[1776870809097,44.8,78957.55,0.01,0.03158,1e-05,8.65471]
[1776870813124,44.8,78974.09,0.01,0.03179,1e-05,8.70411]
[1776870818159,44.8,78969.27,0.01,0.03173,1e-05,8.68956]
[1776870823063,44.8,78957.16,0.01,0.03158,1e-05,8.653]
[1776870825208,44.8,78946.13,0.01,0.03144,1e-05,8.61963]
[1776870828231,44.8,78935.01,0.01,0.03129,1e-05,8.58643]
[1776870833265,44.81,78929.56,0.01,0.03123,1e-05,8.57115]
[1776870838299,44.81,78938.45,0.01,0.03135,1e-05,8.59935]
[1776870843334,44.81,78935.77,0.01,0.03132,1e-05,8.59232]
[1776870848369,44.81,78940.91,0.01,0.03139,1e-05,8.609]
[1776870854125,44.81,78933.01,0.01,0.03129,1e-05,8.58582]
[1776870854154,44.81,78931.68,0.01,0.03128,1e-05,8.58225]
[1776870855420,44.81,78956.3,0.01,0.0316,1e-05,8.65746]
[1776870860454,44.81,78963.1,0.01,0.03169,1e-05,8.67816]
[1776870864606,44.81,78968.51,0.01,0.03176,1e-05,8.69497]
[1776870864708,44.81,78975.12,0.01,0.03184,1e-05,8.71536]
[1776870869522,44.81,78965.27,0.01,0.03172,1e-05,8.68528]
[1776870870528,44.81,78946.17,0.01,0.03147,1e-05,8.62701]
[1776870873556,44.81,78937.67,0.01,0.03135,1e-05,8.59999]
[1776870874555,44.81,78926.24,0.01,0.03121,1e-05,8.56547]
[1776870879591,44.82,78924.66,0.01,0.03119,1e-05,8.56203]
[1776870884626,44.82,78922.61,0.01,0.03117,1e-05,8.55713]
[1776870885633,44.82,78908.75,0.01,0.031,1e-05,8.51545]
[1776870888653,44.82,78918.74,0.01,0.03112,1e-05,8.54547]
[1776870893691,44.82,78918.85,0.01,0.03113,1e-05,8.5473]
[1776870898726,44.82,78925.61,0.01,0.03122,1e-05,8.56925]
[1776870902753,44.82,78940.18,0.01,0.03142,1e-05,8.6145]
[1776870907788,44.82,78945.4,0.01,0.03149,1e-05,8.63132]
[1776870912833,44.83,78942.88,0.01,0.03146,1e-05,8.62448]
[1776870914838,44.83,78922.7,0.01,0.0312,1e-05,8.56314]
[1776870919872,44.83,78916.99,0.01,0.03112,1e-05,8.54528]
[1776870924907,44.83,78912.55,0.01,0.03107,1e-05,8.53197]
[1776870925916,44.83,78922.54,0.01,0.03119,1e-05,8.56224]
[1776870926923,44.83,78932.26,0.01,0.03132,1e-05,8.59172]
[1776870931965,44.82,78937.57,0.01,0.03138,1e-05,8.60604]
[1776870935984,44.82,78949.21,0.01,0.03153,1e-05,8.64105]
[1776870937999,44.82,78962.05,0.01,0.0317,1e-05,8.68025]
[1776870943033,44.82,78967.27,0.01,0.03177,1e-05,8.69652]
[1776870948068,44.83,78960.94,0.01,0.03169,1e-05,8.67748]
[1776870953106,44.83,78943.95,0.01,0.03147,1e-05,8.62553]
[1776870958142,44.82,78951.39,0.01,0.03156,1e-05,8.64754]
[1776870962171,44.82,78941.48,0.01,0.03143,1e-05,8.61672]
[1776870967205,44.82,78936.49,0.01,0.03136,1e-05,8.60109]
[1776870969218,44.82,78925.89,0.01,0.03122,1e-05,8.56876]
[1776870974265,44.82,78923.59,0.01,0.03119,1e-05,8.56178]
[1776870976279,44.82,78914.12,0.01,0.03107,1e-05,8.5328]
[1776870981315,44.82,78913.38,0.01,0.03106,1e-05,8.52927]
[1776870986349,44.82,78916.7,0.01,0.03109,1e-05,8.53803]
[1776870988366,44.82,78927.75,0.01,0.03123,1e-05,8.57092]
[1776870990380,44.82,78917.65,0.01,0.0311,1e-05,8.5397]
[1776870995417,44.81,78918.05,0.01,0.03109,1e-05,8.53804]
[1776871000452,44.81,78908.78,0.01,0.03097,1e-05,8.50872]
[1776871001458,44.81,78898.26,0.01,0.03083,1e-05,8.4768]
[1776871004334,44.81,78913.85,0.01,0.03103,1e-05,8.52325]
[1776871009513,44.81,78915.85,0.01,0.03105,1e-05,8.52805]
[1776871011528,44.81,78928.12,0.01,0.03121,1e-05,8.56466]
[1776871015637,44.81,78938.85,0.01,0.03134,1e-05,8.59592]
[1776871020592,44.8,78948.77,0.01,0.03146,1e-05,8.62428]
[1776871025626,44.8,78941.1,0.01,0.03135,1e-05,8.59895]
[1776871030662,44.8,78946.23,0.01,0.03141,1e-05,8.61389]
[1776871035698,44.8,78947.87,0.01,0.03143,1e-05,8.61844]
[1776871040899,44.8,78951.47,0.01,0.03148,1e-05,8.62901]
[1776871046778,44.8,78962.6,0.01,0.03162,1e-05,8.66194]
[1776871051814,44.8,78956.99,0.01,0.03154,1e-05,8.64245]
[1776871056847,44.8,78959.09,0.01,0.03156,1e-05,8.64814]
[1776871060876,44.79,78949.73,0.01,0.03144,1e-05,8.61909]
[1776871065911,44.79,78948.71,0.01,0.03142,1e-05,8.61554]
[1776871067925,44.79,78958.36,0.01,0.03155,1e-05,8.64478]
[1776871069939,44.79,78973.47,0.01,0.03174,1e-05,8.69073]
[1776871074974,44.79,78976.3,0.01,0.03177,1e-05,8.69632]
[1776871080015,44.79,78975.36,0.01,0.03174,1e-05,8.69087]
[1776871083365,44.78,78989.6,0.01,0.03192,1e-05,8.73302]
[1776871087059,44.78,79001.1,0.01,0.03206,1e-05,8.76612]
[1776871091088,44.78,79011.95,0.01,0.03219,1e-05,8.79706]
[1776871096123,44.77,79010.86,0.01,0.03216,1e-05,8.79032]
[1776871101158,44.77,79004.94,0.01,0.03207,1e-05,8.76878]
[1776871106192,44.76,78999.81,0.01,0.03199,1e-05,8.74979]
[1776871111227,44.76,78997.36,0.01,0.03194,1e-05,8.73767]
[1776871113242,44.76,78984.18,0.01,0.03176,1e-05,8.69606]
[1776871118280,44.75,78980.07,0.01,0.0317,1e-05,8.68095]
[1776871123361,44.75,78984.31,0.01,0.03174,1e-05,8.69202]
[1776871126335,44.75,78998.11,0.01,0.03192,1e-05,8.73235]
[1776871129357,44.74,78973.39,0.01,0.03158,1e-05,8.65481]
[1776871134392,44.74,78959.88,0.01,0.0314,1e-05,8.61143]
[1776871139427,44.74,78941.14,0.01,0.03115,1e-05,8.5526]
[1776871142160,44.74,78937.96,0.01,0.03111,1e-05,8.54242]
[1776871142457,44.74,78923.22,0.01,0.03092,1e-05,8.49757]
[1776871143469,44.74,78907.57,0.01,0.03072,1e-05,8.45022]
[1776871144472,44.74,78889.46,0.01,0.03048,1e-05,8.39576]
[1776871145478,44.74,78878.05,0.01,0.03034,1e-05,8.36163]
[1776871150514,44.74,78872.48,0.01,0.03027,1e-05,8.34527]
[1776871152665,44.74,78870.55,0.01,0.03025,1e-05,8.33958]
[1776871152765,44.74,78873.68,0.01,0.03029,1e-05,8.34898]
[1776871158572,44.74,78872.16,0.01,0.03027,1e-05,8.34475]
[1776871163618,44.74,78880.74,0.01,0.03038,1e-05,8.37075]
[1776871168655,44.74,78885.37,0.01,0.03044,1e-05,8.38455]
[1776871172689,44.74,78896.39,0.01,0.03057,1e-05,8.41599]
[1776871173689,44.74,78907.02,0.01,0.03071,1e-05,8.44786]
[1776871175704,44.74,78922.01,0.01,0.0309,1e-05,8.49264]
[1776871180746,44.74,78917.82,0.01,0.03084,1e-05,8.47879]
[1776871183749,44.74,78915.57,0.01,0.03081,1e-05,8.47156]
[1776871184276,44.74,78934.55,0.01,0.03105,1e-05,8.52868]
[1776871184727,44.74,78934.55,0.01,0.03105,1e-05,8.52868]
[1776871185007,44.74,78934.55,0.01,0.03105,1e-05,8.52868]
[1776871185093,44.73,78953.59,0.01,0.03129,1e-05,8.58631]
[1776871187378,44.73,78963.96,0.01,0.03142,1e-05,8.61568]
[1776871190827,44.73,78978.59,0.01,0.0316,1e-05,8.65837]
[1776871195861,44.73,78974.48,0.01,0.03154,1e-05,8.64355]
[1776871200896,44.72,78966.35,0.01,0.03142,1e-05,8.61668]
[1776871205930,44.72,78963.6,0.01,0.03138,1e-05,8.60649]
[1776871208952,44.72,78946.02,0.01,0.03115,1e-05,8.55196]
[1776871213987,44.72,78946.59,0.01,0.03115,1e-05,8.55235]
[1776871219023,44.71,78934.21,0.01,0.03098,1e-05,8.51359]
[1776871224058,44.71,78934.65,0.01,0.03098,1e-05,8.51389]
[1776871226072,44.71,78946.13,0.01,0.03113,1e-05,8.54826]
[1776871228087,44.71,78960.05,0.01,0.03131,1e-05,8.5901]
[1776871232115,44.71,78949.84,0.01,0.03116,1e-05,8.5562]
[1776871237151,44.71,78956.3,0.01,0.03124,1e-05,8.57437]
[1776871240171,44.71,78968.94,0.01,0.0314,1e-05,8.6116]
[1776871245206,44.7,78971.32,0.01,0.03142,1e-05,8.61703]
[1776871250550,44.7,78967.23,0.01,0.03136,1e-05,8.60311]
[1776871253264,44.7,78983.8,0.01,0.03157,1e-05,8.65223]
[1776871258299,44.7,78978.0,0.01,0.03149,1e-05,8.63245]
[1776871262336,44.69,78957.13,0.01,0.03121,1e-05,8.56732]
[1776871267372,44.69,78949.13,0.01,0.0311,1e-05,8.54172]
[1776871273429,44.69,78948.16,0.01,0.03108,1e-05,8.53733]
[1776871278469,44.69,78945.99,0.01,0.03105,1e-05,8.52952]
[1776871283505,44.69,78940.6,0.01,0.03097,1e-05,8.51212]
[1776871286165,44.69,78945.55,0.01,0.03104,1e-05,8.52671]
[1776871286549,44.69,78947.91,0.01,0.03107,1e-05,8.53387]
[1776871287090,44.69,78947.91,0.01,0.03107,1e-05,8.53387]
[1776871287208,44.69,78947.91,0.01,0.03107,1e-05,8.53387]
[1776871287540,44.69,78972.47,0.01,0.03138,1e-05,8.60834]
[1776871288219,44.69,78972.47,0.01,0.03138,1e-05,8.60834]
[1776871288547,44.68,78998.39,0.01,0.03172,1e-05,8.68636]
[1776871292575,44.68,79010.61,0.01,0.03186,1e-05,8.7191]
[1776871293583,44.68,79023.15,0.01,0.03202,1e-05,8.75716]
[1776871298618,44.67,79020.4,0.01,0.03197,1e-05,8.74541]
[1776871303664,44.67,79019.83,0.01,0.03195,1e-05,8.74084]
[1776871308688,44.67,79016.25,0.01,0.03189,1e-05,8.72707]
[1776871313723,44.66,79015.78,0.01,0.03187,1e-05,8.72294]
[1776871318784,44.66,79014.07,0.01,0.03184,1e-05,8.71506]
[1776871323805,44.65,79010.88,0.01,0.03178,1e-05,8.70277]
[1776871326649,44.65,78996.36,0.01,0.03159,1e-05,8.65676]
[1776871330857,44.65,79007.63,0.01,0.03173,1e-05,8.68962]
[1776871336720,44.65,79011.98,0.01,0.03177,1e-05,8.70007]
[1776871338914,44.64,79000.8,0.01,0.03162,1e-05,8.66476]
[1776871340926,44.64,78987.72,0.01,0.03145,1e-05,8.62388]
[1776871345963,44.64,78989.02,0.01,0.03146,1e-05,8.62612]
[1776871350998,44.64,78983.14,0.01,0.03137,1e-05,8.60633]
[1776871357041,44.63,78980.48,0.01,0.03131,1e-05,8.59302]
[1776871361067,44.63,78970.28,0.01,0.03117,1e-05,8.55958]
[1776871366102,44.62,78964.59,0.01,0.03108,1e-05,8.53899]
[1776871371139,44.62,78961.18,0.01,0.03102,1e-05,8.52468]
[1776871376173,44.61,78966.58,0.01,0.03108,1e-05,8.5372]
[1776871381213,44.61,78967.74,0.01,0.03107,1e-05,8.53677]
[1776871385241,44.6,78946.23,0.01,0.03078,1e-05,8.4685]
[1776871386248,44.6,78934.16,0.01,0.03063,1e-05,8.43135]
[1776871388261,44.6,78924.43,0.01,0.0305,1e-05,8.40079]
[1776871393296,44.59,78922.03,0.01,0.03043,1e-05,8.38577]
[1776871398331,44.58,78915.47,0.01,0.03032,1e-05,8.35855]
[1776871403368,44.56,78917.49,0.01,0.0303,1e-05,8.35421]
[1776871405246,44.56,78916.04,0.01,0.03028,1e-05,8.34938]
[1776871405385,44.56,78915.29,0.01,0.03026,1e-05,8.34666]
[1776871406389,44.55,78934.25,0.01,0.03048,1e-05,8.39692]
[1776871407398,44.55,78961.61,0.01,0.03082,1e-05,8.47944]
[1776871411427,44.55,78978.87,0.01,0.03102,1e-05,8.52624]
[1776871412433,44.54,78999.02,0.01,0.03128,1e-05,8.58671]
[1776871415457,44.54,79010.84,0.01,0.03142,1e-05,8.62079]
[1776871416047,44.54,79010.84,0.01,0.03142,1e-05,8.62079]
[1776871416463,44.54,79008.09,0.01,0.03138,1e-05,8.61132]
[1776871417533,44.54,79026.12,0.01,0.03161,1e-05,8.66449]
[1776871420489,44.53,79040.17,0.01,0.03178,1e-05,8.70554]
[1776871425524,44.53,79040.87,0.01,0.03178,1e-05,8.70466]
[1776871430560,44.53,79031.43,0.01,0.03164,1e-05,8.67267]
[1776871435594,44.52,79027.8,0.01,0.03157,1e-05,8.65623]
[1776871440634,44.51,79030.56,0.01,0.03159,1e-05,8.6595]
[1776871443654,44.51,79039.99,0.01,0.0317,1e-05,8.68538]
[1776871448694,44.5,79039.13,0.01,0.03166,1e-05,8.67734]
[1776871450709,44.49,79028.64,0.01,0.03151,1e-05,8.64294]
[1776871453730,44.49,79015.81,0.01,0.03133,1e-05,8.60057]
[1776871457759,44.48,79004.87,0.01,0.03117,1e-05,8.56336]
[1776871462793,44.48,78998.19,0.01,0.03106,1e-05,8.5378]
[1776871467828,44.47,78995.32,0.01,0.03101,1e-05,8.52574]
[1776871472861,44.47,78989.66,0.01,0.03091,1e-05,8.5022]
[1776871477897,44.46,78994.56,0.01,0.03096,1e-05,8.5132]
[1776871479911,44.46,78984.26,0.01,0.03082,1e-05,8.48037]
[1776871484948,44.45,78976.3,0.01,0.0307,1e-05,8.45269]
[1776871487812,44.45,78960.4,0.01,0.03049,1e-05,8.40334]
[1776871489980,44.45,78972.16,0.01,0.03064,1e-05,8.43695]
[1776871494511,44.44,78960.1,0.01,0.03047,1e-05,8.39801]
[1776871497035,44.44,78970.07,0.01,0.03059,1e-05,8.42628]
[1776871502070,44.44,78964.94,0.01,0.03051,1e-05,8.40754]
[1776871507105,44.43,78968.25,0.01,0.03054,1e-05,8.4145]
[1776871512141,44.43,78956.72,0.01,0.03038,1e-05,8.37668]
[1776871517176,44.42,78957.71,0.01,0.03038,1e-05,8.37689]
[1776871518663,44.42,78957.71,0.01,0.03038,1e-05,8.37689]
[1776871518759,44.42,78956.97,0.01,0.03037,1e-05,8.3741]
[1776871520199,44.42,78934.5,0.01,0.03008,1e-05,8.30559]
[1776871524226,44.42,78919.44,0.01,0.02988,1e-05,8.25884]
[1776871529278,44.41,78915.79,0.01,0.02982,1e-05,8.24349]
[1776871529364,44.41,78913.38,0.01,0.02978,1e-05,8.23598]
[1776871535302,44.41,78922.83,0.01,0.02989,1e-05,8.26059]
[1776871538063,44.41,78918.33,0.01,0.02983,1e-05,8.24646]
[1776871538327,44.4,78908.1,0.01,0.02969,1e-05,8.21248]
[1776871538980,44.4,78908.1,0.01,0.02969,1e-05,8.21248]
[1776871539001,44.4,78908.1,0.01,0.02969,1e-05,8.21248]
[1776871539189,44.4,78908.1,0.01,0.02969,1e-05,8.21248]
[1776871539331,44.4,78890.67,0.01,0.02947,1e-05,8.16053]
[1776871540338,44.4,78879.41,0.01,0.02933,1e-05,8.12701]
[1776871545373,44.4,78882.58,0.01,0.02936,1e-05,8.13558]
[1776871550408,44.4,78883.27,0.01,0.02937,1e-05,8.13685]
[1776871555443,44.4,78890.78,0.01,0.02945,1e-05,8.15648]
[1776871559473,44.39,78877.59,0.01,0.02926,1e-05,8.11185]
[1776871563865,44.39,78878.9,0.01,0.02928,1e-05,8.11545]
[1776871564611,44.39,78879.97,0.01,0.02929,1e-05,8.11835]
[1776871564813,44.39,78879.97,0.01,0.02929,1e-05,8.11835]
[1776871564855,44.39,78854.01,0.01,0.02897,1e-05,8.0419]
[1776871565629,44.39,78854.01,0.01,0.02897,1e-05,8.0419]
[1776871565792,44.39,78843.94,0.01,0.02885,1e-05,8.01236]
[1776871568542,44.39,78853.91,0.01,0.02897,1e-05,8.04154]
[1776871571565,44.39,78840.94,0.01,0.02881,1e-05,8.00376]
[1776871575591,44.39,78827.33,0.01,0.02865,1e-05,7.96616]
[1776871580632,44.39,78845.55,0.01,0.02888,1e-05,8.0198]
[1776871581926,44.39,78856.46,0.01,0.02901,1e-05,8.05173]
[1776871587677,44.39,78858.29,0.01,0.02903,1e-05,8.05695]
[1776871592712,44.39,78867.99,0.01,0.02914,1e-05,8.08364]
[1776871597747,44.39,78884.93,0.01,0.02935,1e-05,8.13303]
[1776871598754,44.39,78897.21,0.01,0.0295,1e-05,8.16915]
[1776871603790,44.39,78903.94,0.01,0.02958,1e-05,8.1879]
[1776871608823,44.39,78898.18,0.01,0.02951,1e-05,8.16978]
[1776871613859,44.38,78890.94,0.01,0.02941,1e-05,8.14745]
[1776871616881,44.38,78878.11,0.01,0.02925,1e-05,8.10912]
[1776871621916,44.38,78878.68,0.01,0.02926,1e-05,8.11018]
[1776871626950,44.38,78872.0,0.01,0.02917,1e-05,8.09012]
[1776871631986,44.38,78872.02,0.01,0.02917,1e-05,8.08979]
[1776871637026,44.38,78885.54,0.01,0.02933,1e-05,8.12914]
[1776871640708,44.38,78886.52,0.01,0.02934,1e-05,8.13158]
[1776871641051,44.38,78886.48,0.01,0.02934,1e-05,8.13131]
[1776871642057,44.38,78911.48,0.01,0.02965,1e-05,8.20527]
[1776871643064,44.38,78939.68,0.01,0.03001,1e-05,8.28877]
[1776871648985,44.37,78946.26,0.01,0.03008,1e-05,8.30555]
[1776871650993,44.37,78946.26,0.01,0.03008,1e-05,8.30555]
[1776871651120,44.37,78944.57,0.01,0.03004,1e-05,8.29793]
[1776871656156,44.37,78939.52,0.01,0.02997,1e-05,8.28045]
[1776871661190,44.37,78937.27,0.01,0.02993,1e-05,8.27145]
[1776871664210,44.36,78946.66,0.01,0.03004,1e-05,8.29814]
[1776871669245,44.36,78950.62,0.01,0.03008,1e-05,8.30748]
[1776871674281,44.36,78952.17,0.01,0.03009,1e-05,8.30956]
[1776871678311,44.35,78942.18,0.01,0.02996,1e-05,8.27774]
[1776871683345,44.35,78940.86,0.01,0.02993,1e-05,8.27156]
[1776871688380,44.35,78944.74,0.01,0.02997,1e-05,8.28094]
[1776871693415,44.34,78947.62,0.01,0.03,1e-05,8.2872]
[1776871696435,44.34,78957.6,0.01,0.03012,1e-05,8.31567]
[1776871701471,44.34,78966.73,0.01,0.03022,1e-05,8.34043]
[1776871706505,44.33,78966.98,0.01,0.03021,1e-05,8.33849]
[1776871711541,44.33,78959.17,0.01,0.0301,1e-05,8.31079]
[1776871716579,44.33,78956.39,0.01,0.03005,1e-05,8.30001]
[1776871717452,44.33,78956.39,0.01,0.03005,1e-05,8.30001]
[1776871717595,44.33,78959.13,0.01,0.03008,1e-05,8.30775]
[1776871718595,44.33,78984.8,0.01,0.03041,1e-05,8.38444]
[1776871719602,44.32,79010.71,0.01,0.03073,1e-05,8.46235]
[1776871724636,44.32,79010.46,0.01,0.03072,1e-05,8.45837]
[1776871728316,44.32,79013.28,0.01,0.03075,1e-05,8.46584]
[1776871728664,44.32,79013.02,0.01,0.03074,1e-05,8.46467]
[1776871733700,44.32,79005.91,0.01,0.03064,1e-05,8.44123]
[1776871738734,44.31,79009.09,0.01,0.03068,1e-05,8.4491]
[1776871743776,44.31,79007.51,0.01,0.03065,1e-05,8.44223]
[1776871746792,44.31,78997.46,0.01,0.03052,1e-05,8.41083]
[1776871751831,44.31,79004.07,0.01,0.03059,1e-05,8.42939]
[1776871753864,44.31,79010.41,0.01,0.03067,1e-05,8.44829]
[1776871753910,44.31,79026.34,0.01,0.03088,1e-05,8.49671]
[1776871755864,44.3,79056.26,0.01,0.03126,1e-05,8.58746]
[1776871757880,44.3,79045.19,0.01,0.03111,1e-05,8.55179]
[1776871758885,44.3,79024.1,0.01,0.03083,1e-05,8.48645]
[1776871761907,44.3,79038.87,0.01,0.03102,1e-05,8.52978]
[1776871764648,44.3,79038.22,0.01,0.031,1e-05,8.5264]
[1776871764927,44.3,79038.11,0.01,0.031,1e-05,8.52606]
[1776871765934,44.29,79047.45,0.01,0.03112,1e-05,8.55367]
[1776871770971,44.29,79041.77,0.01,0.03103,1e-05,8.53365]
[1776871773990,44.29,79056.71,0.01,0.03122,1e-05,8.57702]
[1776871775089,44.29,79056.71,0.01,0.03122,1e-05,8.57702]
[1776871775179,44.29,79077.78,0.01,0.03149,1e-05,8.64181]
[1776871776112,44.29,79077.78,0.01,0.03149,1e-05,8.64181]
[1776871776181,44.29,79086.35,0.01,0.03161,1e-05,8.66807]
[1776871782062,44.29,79076.34,0.01,0.03146,1e-05,8.63416]
[1776871787089,44.28,79073.52,0.01,0.03142,1e-05,8.62408]
[1776871792123,44.28,79067.67,0.01,0.03134,1e-05,8.60486]
[1776871797158,44.28,79066.83,0.01,0.03132,1e-05,8.6011]
[1776871799172,44.28,79056.95,0.01,0.03119,1e-05,8.57033]
[1776871802201,44.28,79045.09,0.01,0.03103,1e-05,8.53353]
[1776871807234,44.28,79047.6,0.01,0.03106,1e-05,8.54062]
[1776871811268,44.28,79059.96,0.01,0.03122,1e-05,8.57792]
[1776871815294,44.28,79070.65,0.01,0.03136,1e-05,8.60995]
[1776871817307,44.28,79083.83,0.01,0.03153,1e-05,8.65003]
[1776871822346,44.27,79088.46,0.01,0.03158,1e-05,8.6628]
[1776871825364,44.27,79097.73,0.01,0.0317,1e-05,8.69041]
[1776871829396,44.27,79087.18,0.01,0.03155,1e-05,8.65634]
[1776871830994,44.27,79087.18,0.01,0.03155,1e-05,8.65634]
[1776871831014,44.27,79087.01,0.01,0.03154,1e-05,8.65392]
[1776871831930,44.27,79087.01,0.01,0.03154,1e-05,8.65392]
[1776871832011,44.27,79083.65,0.01,0.0315,1e-05,8.64323]
[1776871837572,44.27,79078.19,0.01,0.03142,1e-05,8.62502]
[1776871837596,44.27,79085.16,0.01,0.03151,1e-05,8.64625]
[1776871839485,44.26,79121.02,0.01,0.03198,1e-05,8.75608]
[1776871840476,44.26,79140.97,0.01,0.03224,1e-05,8.81712]
[1776871842494,44.26,79193.21,0.01,0.03294,1e-05,8.981]
[1776871843501,44.26,79219.4,0.01,0.03329,1e-05,9.0613]
[1776871845517,44.25,79229.8,0.01,0.03342,1e-05,9.09223]
[1776871848017,44.25,79234.53,0.01,0.03348,1e-05,9.10692]
[1776871848117,44.25,79254.61,0.01,0.03375,1e-05,9.17037]
[1776871851569,44.25,79244.31,0.01,0.0336,1e-05,9.13565]
[1776871856603,44.25,79250.1,0.01,0.03367,1e-05,9.15167]
[1776871858618,44.25,79233.64,0.01,0.03344,1e-05,9.09794]
[1776871861638,44.24,79220.66,0.01,0.03326,1e-05,9.05521]
[1776871863652,44.24,79208.92,0.01,0.03309,1e-05,9.01705]
[1776871868703,44.24,79214.64,0.01,0.03316,1e-05,9.0337]
[1776871873739,44.24,79218.74,0.01,0.03321,1e-05,9.04503]
[1776871876757,44.24,79205.55,0.01,0.03303,1e-05,9.00208]
[1776871878618,44.24,79196.5,0.01,0.0329,1e-05,8.97306]
[1776871878779,44.24,79187.81,0.01,0.03278,1e-05,8.94528]
[1776871879431,44.24,79187.81,0.01,0.03278,1e-05,8.94528]
[1776871879604,44.24,79187.81,0.01,0.03278,1e-05,8.94528]
[1776871879683,44.24,79187.81,0.01,0.03278,1e-05,8.94528]
[1776871879778,44.24,79206.8,0.01,0.03304,1e-05,9.00522]
[1776871880785,44.23,79216.68,0.01,0.03318,1e-05,9.03645]
[1776871884817,44.23,79205.48,0.01,0.03302,1e-05,8.99965]
[1776871890351,44.23,79197.77,0.01,0.03291,1e-05,8.97411]
[1776871890369,44.23,79183.87,0.01,0.03272,1e-05,8.92968]
[1776871895890,44.23,79180.32,0.01,0.03266,1e-05,8.9161]
[1776871900925,44.23,79182.37,0.01,0.03269,1e-05,8.92191]
[1776871905962,44.23,79180.85,0.01,0.03266,1e-05,8.91639]
[1776871911009,44.23,79177.39,0.01,0.03261,1e-05,8.90481]
[1776871913013,44.23,79164.15,0.01,0.03243,1e-05,8.86282]
[1776871918051,44.23,79161.91,0.01,0.0324,1e-05,8.85558]
[1776871922076,44.23,79139.59,0.01,0.0321,1e-05,8.78562]
[1776871924091,44.23,79168.35,0.01,0.03249,1e-05,8.87557]
[1776871929126,44.23,79157.89,0.01,0.03234,1e-05,8.84243]
[1776871934161,44.23,79163.85,0.01,0.03242,1e-05,8.86096]
[1776871939195,44.23,79163.73,0.01,0.03242,1e-05,8.86036]
[1776871944120,44.22,79158.56,0.01,0.03235,1e-05,8.84398]
[1776871944230,44.22,79154.34,0.01,0.03229,1e-05,8.83074]
[1776871944974,44.22,79154.34,0.01,0.03229,1e-05,8.83074]
[1776871945085,44.22,79154.34,0.01,0.03229,1e-05,8.83074]
[1776871945238,44.22,79139.27,0.01,0.03209,1e-05,8.78359]
[1776871946045,44.22,79139.27,0.01,0.03209,1e-05,8.78359]
[1776871946244,44.22,79122.15,0.01,0.03186,1e-05,8.73004]
[1776871951284,44.23,79131.29,0.01,0.03198,1e-05,8.75762]
[1776871955308,44.23,79120.64,0.01,0.03184,1e-05,8.72498]
[1776871960343,44.23,79121.07,0.01,0.03185,1e-05,8.72712]
[1776871965378,44.23,79115.26,0.01,0.03178,1e-05,8.70995]
[1776871968563,44.23,79115.04,0.01,0.03178,1e-05,8.70985]
[1776871969406,44.23,79104.42,0.01,0.03164,1e-05,8.67683]
[1776871969626,44.23,79104.42,0.01,0.03164,1e-05,8.67683]
[1776871970412,44.23,79098.28,0.01,0.03156,1e-05,8.6578]
[1776871973434,44.23,79107.94,0.01,0.03169,1e-05,8.68768]
[1776871978468,44.23,79104.93,0.01,0.03164,1e-05,8.67797]
[1776871983504,44.23,79105.1,0.01,0.03165,1e-05,8.67838]
[1776871986525,44.23,79094.79,0.01,0.03151,1e-05,8.64641]
[1776871991559,44.23,79088.47,0.01,0.03143,1e-05,8.62708]
[1776871996619,44.23,79088.12,0.01,0.03143,1e-05,8.62631]
[1776872001653,44.23,79089.76,0.01,0.03145,1e-05,8.63154]
[1776872006691,44.23,79098.64,0.01,0.03157,1e-05,8.65941]
[1776872008704,44.23,79086.92,0.01,0.03141,1e-05,8.62377]
[1776872009711,44.23,79069.65,0.01,0.03119,1e-05,8.5704]
[1776872011724,44.23,79049.72,0.01,0.03092,1e-05,8.50782]
[1776872016759,44.23,79053.48,0.01,0.03098,1e-05,8.52038]
[1776872021794,44.23,79062.6,0.01,0.0311,1e-05,8.54925]
[1776872026831,44.23,79052.73,0.01,0.03098,1e-05,8.51994]
[1776872028621,44.23,79050.62,0.01,0.03095,1e-05,8.5137]
[1776872029396,44.23,79050.62,0.01,0.03095,1e-05,8.5137]
[1776872029497,44.23,79031.62,0.01,0.0307,1e-05,8.45566]
[1776872029648,44.23,79031.62,0.01,0.0307,1e-05,8.45566]
[1776872030506,44.23,79031.62,0.01,0.0307,1e-05,8.45566]
[1776872036901,44.23,79044.74,0.01,0.03087,1e-05,8.49579]
[1776872041935,44.23,79045.47,0.01,0.03088,1e-05,8.49786]
[1776872046971,44.23,79038.39,0.01,0.03079,1e-05,8.47609]
[1776872047622,44.23,79038.39,0.01,0.03079,1e-05,8.47609]
[1776872047856,44.23,79038.39,0.01,0.03079,1e-05,8.47609]
[1776872047978,44.23,79023.83,0.01,0.0306,1e-05,8.4318]
[1776872048984,44.23,79011.02,0.01,0.03044,1e-05,8.39298]
[1776872054035,44.24,79001.63,0.01,0.03032,1e-05,8.36524]
[1776872058098,44.24,79015.22,0.01,0.0305,1e-05,8.40693]
[1776872059478,44.24,79015.22,0.01,0.0305,1e-05,8.40693]
[1776872059581,44.24,79030.4,0.01,0.03069,1e-05,8.4531]
[1776872061147,44.23,79059.21,0.01,0.03106,1e-05,8.53971]
[1776872062127,44.23,79084.77,0.01,0.03139,1e-05,8.61735]
[1776872067164,44.23,79085.74,0.01,0.03139,1e-05,8.61694]
[1776872069175,44.23,79100.17,0.01,0.03157,1e-05,8.66123]
[1776872070006,44.23,79100.17,0.01,0.03157,1e-05,8.66123]
[1776872070184,44.23,79098.07,0.01,0.03155,1e-05,8.65446]
[1776872073207,44.23,79089.73,0.01,0.03143,1e-05,8.62623]
[1776872075217,44.23,79073.42,0.01,0.03121,1e-05,8.57551]
[1776872080253,44.22,79066.19,0.01,0.03111,1e-05,8.55249]
[1776872081263,44.22,79075.75,0.01,0.03124,1e-05,8.58169]
[1776872086296,44.22,79078.56,0.01,0.03127,1e-05,8.58949]
[1776872091330,44.22,79084.03,0.01,0.03134,1e-05,8.6053]
[1776872096364,44.22,79076.45,0.01,0.03123,1e-05,8.58085]
[1776872101403,44.22,79086.76,0.01,0.03136,1e-05,8.61139]
[1776872106437,44.22,79084.81,0.01,0.03133,1e-05,8.60453]
[1776872108451,44.22,79070.58,0.01,0.03115,1e-05,8.56019]
[1776872109458,44.22,79058.5,0.01,0.03099,1e-05,8.52304]
[1776872113492,44.22,79049.14,0.01,0.03087,1e-05,8.49414]
[1776872118527,44.22,79046.6,0.01,0.03083,1e-05,8.48627]
[1776872122568,44.22,79057.77,0.01,0.03098,1e-05,8.52026]
[1776872127591,44.21,79060.41,0.01,0.03101,1e-05,8.52791]
[1776872132631,44.21,79058.61,0.01,0.03098,1e-05,8.52036]
[1776872137666,44.21,79052.45,0.01,0.0309,1e-05,8.5011]
[1776872142700,44.21,79054.3,0.01,0.03092,1e-05,8.50653]
[1776872147736,44.21,79052.44,0.01,0.03089,1e-05,8.50056]
[1776872150758,44.21,79042.52,0.01,0.03076,1e-05,8.4702]
[1776872155793,44.21,79040.88,0.01,0.03074,1e-05,8.46527]
[1776872160835,44.21,79047.08,0.01,0.03082,1e-05,8.48414]
[1776872162846,44.21,79026.44,0.01,0.03056,1e-05,8.42134]
[1776872167878,44.21,79017.94,0.01,0.03045,1e-05,8.39604]
[1776872172914,44.21,79014.5,0.01,0.03041,1e-05,8.3863]
[1776872175934,44.21,79029.41,0.01,0.0306,1e-05,8.43183]
[1776872178108,44.21,79033.45,0.01,0.03065,1e-05,8.44417]
[1776872178665,44.21,79040.58,0.01,0.03075,1e-05,8.46585]
[1776872184002,44.21,79034.92,0.01,0.03067,1e-05,8.44872]
[1776872186015,44.21,79023.41,0.01,0.03053,1e-05,8.41395]
[1776872188171,44.21,79075.36,0.01,0.0312,1e-05,8.57177]
[1776872189077,44.21,79075.36,0.01,0.0312,1e-05,8.57177]
[1776872189614,44.21,79080.45,0.01,0.03126,1e-05,8.58709]
[1776872195099,44.21,79074.91,0.01,0.03118,1e-05,8.56876]
[1776872197655,44.21,79073.45,0.01,0.03117,1e-05,8.56471]
[1776872198507,44.22,79073.18,0.01,0.03117,1e-05,8.56432]
[1776872198622,44.22,79073.18,0.01,0.03117,1e-05,8.56432]
[1776872198631,44.22,79098.76,0.01,0.0315,1e-05,8.64349]
[1776872199513,44.22,79098.76,0.01,0.0315,1e-05,8.64349]
[1776872199675,44.22,79098.76,0.01,0.0315,1e-05,8.64349]
[1776872199553,44.22,79118.45,0.01,0.03176,1e-05,8.70402]
[1776872200135,44.21,79118.45,0.01,0.03176,1e-05,8.70348]
[1776872205169,44.21,79122.14,0.01,0.0318,1e-05,8.71371]
[1776872210204,44.21,79112.14,0.01,0.03167,1e-05,8.68381]
[1776872215251,44.22,79106.61,0.01,0.03161,1e-05,8.66803]
[1776872216251,44.22,79117.36,0.01,0.03175,1e-05,8.7016]
[1776872217266,44.22,79130.96,0.01,0.03193,1e-05,8.74408]
[1776872222289,44.22,79134.82,0.01,0.03198,1e-05,8.75677]
[1776872227323,44.22,79122.53,0.01,0.03182,1e-05,8.71921]
[1776872232359,44.22,79122.69,0.01,0.03183,1e-05,8.72058]
[1776872234374,44.22,79112.77,0.01,0.0317,1e-05,8.69018]
[1776872239427,44.22,79115.21,0.01,0.03174,1e-05,8.69897]
[1776872244450,44.22,79113.82,0.01,0.03172,1e-05,8.69572]
[1776872248479,44.22,79135.63,0.01,0.03202,1e-05,8.76431]
[1776872253513,44.23,79143.32,0.01,0.03212,1e-05,8.78709]
[1776872256534,44.23,79153.96,0.01,0.03226,1e-05,8.82056]
[1776872261570,44.23,79153.02,0.01,0.03225,1e-05,8.81777]
[1776872266608,44.23,79152.39,0.01,0.03224,1e-05,8.8159]
[1776872271641,44.23,79152.87,0.01,0.03225,1e-05,8.81754]
[1776872273655,44.23,79163.83,0.01,0.03239,1e-05,8.85192]
[1776872274354,44.23,79163.83,0.01,0.03239,1e-05,8.85192]
[1776872274763,44.23,79163.81,0.01,0.03239,1e-05,8.85182]
[1776872275282,44.23,79163.81,0.01,0.03239,1e-05,8.85182]
[1776872275296,44.23,79163.81,0.01,0.03239,1e-05,8.85182]
[1776872275704,44.23,79182.09,0.01,0.03264,1e-05,8.90933]
[1776872276268,44.23,79182.09,0.01,0.03264,1e-05,8.90933]
[1776872276707,44.23,79202.54,0.01,0.03292,1e-05,8.97383]
[1776872281742,44.23,79191.93,0.01,0.03277,1e-05,8.93962]
[1776872283757,44.22,79180.75,0.01,0.03262,1e-05,8.90402]
[1776872288791,44.22,79182.64,0.01,0.03264,1e-05,8.90948]
[1776872293829,44.22,79179.75,0.01,0.0326,1e-05,8.89978]
[1776872298863,44.22,79179.31,0.01,0.03259,1e-05,8.89785]
[1776872303897,44.22,79181.53,0.01,0.03262,1e-05,8.90431]
[1776872308933,44.22,79181.0,0.01,0.03261,1e-05,8.90206]
[1776872313970,44.22,79180.9,0.01,0.0326,1e-05,8.89958]
[1776872319005,44.22,79168.58,0.01,0.03243,1e-05,8.86037]
[1776872323031,44.22,79150.18,0.01,0.03218,1e-05,8.80257]
[1776872328066,44.22,79148.6,0.01,0.03216,1e-05,8.79792]
[1776872331089,44.22,79165.47,0.01,0.03239,1e-05,8.85091]
[1776872336129,44.22,79172.73,0.01,0.03249,1e-05,8.8735]
[1776872341160,44.22,79182.87,0.01,0.03262,1e-05,8.90502]
[1776872344189,44.22,79206.36,0.01,0.03294,1e-05,8.97892]
[1776872349224,44.22,79202.82,0.01,0.03289,1e-05,8.96686]
[1776872352055,44.22,79211.68,0.01,0.033,1e-05,8.99453]
[1776872352414,44.22,79211.68,0.01,0.033,1e-05,8.99453]
[1776872352506,44.22,79233.98,0.01,0.03331,1e-05,9.06473]
[1776872353051,44.22,79233.98,0.01,0.03331,1e-05,9.06473]
[1776872353423,44.22,79233.98,0.01,0.03331,1e-05,9.06473]
[1776872353527,44.22,79249.14,0.01,0.03351,1e-05,9.11284]
[1776872354532,44.22,79260.77,0.01,0.03367,1e-05,9.15015]
[1776872360043,44.21,79263.39,0.01,0.0337,1e-05,9.15678]
[1776872365518,44.21,79263.1,0.01,0.03369,1e-05,9.15501]
[1776872371378,44.21,79261.39,0.01,0.03366,1e-05,9.14673]
[1776872375406,44.21,79251.53,0.01,0.03352,1e-05,9.11459]
[1776872380441,44.21,79253.47,0.01,0.03355,1e-05,9.12026]
[1776872385477,44.21,79254.92,0.01,0.03356,1e-05,9.12437]
[1776872389504,44.21,79242.05,0.01,0.03338,1e-05,9.08273]
[1776872394540,44.21,79237.98,0.01,0.03333,1e-05,9.06919]
[1776872399578,44.21,79248.17,0.01,0.03346,1e-05,9.10157]
[1776872404612,44.21,79251.04,0.01,0.0335,1e-05,9.1104]
[1776872409651,44.2,79256.92,0.01,0.03358,1e-05,9.12877]
[1776872414683,44.2,79255.04,0.01,0.03355,1e-05,9.12226]
[1776872418710,44.2,79243.38,0.01,0.03339,1e-05,9.08463]
[1776872419862,44.2,79220.55,0.01,0.03307,1e-05,9.01092]
[1776872423747,44.2,79210.23,0.01,0.03293,1e-05,8.97731]
[1776872426785,44.2,79200.19,0.01,0.03279,1e-05,8.94463]
[1776872428833,44.2,79189.47,0.01,0.03264,1e-05,8.91045]
[1776872433873,44.2,79190.28,0.01,0.03265,1e-05,8.91093]
[1776872438907,44.2,79184.1,0.01,0.03256,1e-05,8.89091]
[1776872440918,44.2,79197.69,0.01,0.03274,1e-05,8.93363]
[1776872445951,44.2,79207.41,0.01,0.03287,1e-05,8.96363]
[1776872450988,44.2,79217.95,0.01,0.03301,1e-05,8.99599]
[1776872456022,44.19,79231.28,0.01,0.03319,1e-05,9.03679]
[1776872458036,44.19,79242.64,0.01,0.03334,1e-05,9.07307]
[1776872461066,44.19,79253.68,0.01,0.03349,1e-05,9.10762]
[1776872466102,44.19,79257.6,0.01,0.03354,1e-05,9.1194]
[1776872471136,44.19,79242.43,0.01,0.03333,1e-05,9.07041]
[1776872473152,44.19,79232.94,0.01,0.0332,1e-05,9.03934]
[1776872478186,44.19,79239.24,0.01,0.03328,1e-05,9.05779]
[1776872480202,44.19,79252.34,0.01,0.03345,1e-05,9.09897]
[1776872485240,44.18,79260.07,0.01,0.03355,1e-05,9.12266]
[1776872490283,44.18,79255.36,0.01,0.03349,1e-05,9.10706]
[1776872495311,44.18,79255.48,0.01,0.03348,1e-05,9.10543]
[1776872500346,44.18,79259.42,0.01,0.03353,1e-05,9.11765]
[1776872505381,44.18,79258.91,0.01,0.03353,1e-05,9.11555]
[1776872510418,44.18,79265.31,0.01,0.03361,1e-05,9.13562]
[1776872511938,44.18,79265.31,0.01,0.03361,1e-05,9.13562]
[1776872511975,44.18,79294.48,0.01,0.03402,1e-05,9.22939]
[1776872512281,44.18,79294.48,0.01,0.03402,1e-05,9.22939]
[1776872512284,44.18,79294.48,0.01,0.03402,1e-05,9.22939]
[1776872513054,44.18,79298.0,0.01,0.03406,1e-05,9.2403]
[1776872513652,44.18,79298.0,0.01,0.03406,1e-05,9.2403]
[1776872513753,44.18,79303.31,0.01,0.03414,1e-05,9.25749]
[1776872514979,44.18,79303.31,0.01,0.03414,1e-05,9.25749]
[1776872515020,44.18,79303.31,0.01,0.03414,1e-05,9.25749]
[1776872515100,44.18,79303.54,0.01,0.03414,1e-05,9.25794]
[1776872520487,44.18,79300.09,0.01,0.03408,1e-05,9.24526]
[1776872525522,44.18,79301.69,0.01,0.0341,1e-05,9.24895]
[1776872530557,44.17,79299.16,0.01,0.03406,1e-05,9.23922]
[1776872535591,44.17,79302.74,0.01,0.0341,1e-05,9.24932]
[1776872539621,44.17,79291.3,0.01,0.03394,1e-05,9.21111]
[1776872544655,44.17,79293.15,0.01,0.03395,1e-05,9.21555]
[1776872548683,44.17,79283.89,0.01,0.03382,1e-05,9.18467]
[1776872553721,44.17,79275.75,0.01,0.0337,1e-05,9.15582]
[1776872555734,44.16,79262.07,0.01,0.03351,1e-05,9.11152]
[1776872559761,44.16,79246.61,0.01,0.03329,1e-05,9.06168]
[1776872561776,44.16,79230.77,0.01,0.03307,1e-05,9.01043]
[1776872566811,44.16,79225.12,0.01,0.03299,1e-05,8.99115]
[1776872569831,44.16,79214.69,0.01,0.03284,1e-05,8.95736]
[1776872571846,44.16,79205.32,0.01,0.03272,1e-05,8.92731]
[1776872576881,44.16,79208.81,0.01,0.03276,1e-05,8.93766]
[1776872580685,44.16,79209.83,0.01,0.03277,1e-05,8.94044]
[1776872580949,44.16,79210.39,0.01,0.03278,1e-05,8.94206]
[1776872581927,44.16,79240.04,0.01,0.03318,1e-05,9.03611]
[1776872582935,44.16,79263.0,0.01,0.0335,1e-05,9.10937]
[1776872587969,44.15,79262.84,0.01,0.03349,1e-05,9.10694]
[1776872589983,44.15,79273.2,0.01,0.03363,1e-05,9.14004]
[1776872591086,44.15,79273.2,0.01,0.03363,1e-05,9.14004]
[1776872591087,44.15,79273.3,0.01,0.03363,1e-05,9.14027]
[1776872597033,44.15,79261.3,0.01,0.03346,1e-05,9.10101]
[1776872602069,44.15,79259.66,0.01,0.03344,1e-05,9.0954]
[1776872607103,44.15,79248.3,0.01,0.03328,1e-05,9.05877]
[1776872612141,44.15,79245.19,0.01,0.03323,1e-05,9.04723]
[1776872613154,44.15,79233.77,0.01,0.03307,1e-05,9.01087]
[1776872618193,44.15,79240.29,0.01,0.03317,1e-05,9.03209]
[1776872623222,44.15,79235.33,0.01,0.0331,1e-05,9.01657]
[1776872626239,44.15,79221.7,0.01,0.03291,1e-05,8.9727]
[1776872628253,44.15,79231.91,0.01,0.03305,1e-05,9.00446]
[1776872633288,44.15,79235.19,0.01,0.03309,1e-05,9.01395]
[1776872636308,44.15,79224.04,0.01,0.03294,1e-05,8.97875]
[1776872640336,44.15,79238.26,0.01,0.03313,1e-05,9.02442]
[1776872646261,44.15,79242.98,0.01,0.0332,1e-05,9.03978]
[1776872651413,44.15,79239.13,0.01,0.03315,1e-05,9.02761]
[1776872656448,44.15,79234.8,0.01,0.03309,1e-05,9.01412]
[1776872661483,44.15,79227.28,0.01,0.03299,1e-05,8.99064]
[1776872666518,44.15,79222.71,0.01,0.03292,1e-05,8.97598]
[1776872671554,44.15,79214.72,0.01,0.03281,1e-05,8.94809]
[1776872676609,44.15,79219.62,0.01,0.03287,1e-05,8.96319]
[1776872678624,44.15,79229.19,0.01,0.033,1e-05,8.99385]
[1776872680636,44.15,79239.96,0.01,0.03315,1e-05,9.02833]
[1776872682650,44.15,79252.21,0.01,0.03332,1e-05,9.06753]
[1776872686678,44.15,79266.52,0.01,0.03352,1e-05,9.11324]
[1776872691715,44.15,79259.58,0.01,0.03342,1e-05,9.09061]
[1776872696749,44.15,79266.21,0.01,0.03351,1e-05,9.11159]
[1776872701784,44.15,79267.33,0.01,0.03352,1e-05,9.11474]
[1776872706821,44.15,79261.8,0.01,0.03344,1e-05,9.0966]
[1776872711854,44.15,79259.5,0.01,0.03341,1e-05,9.08897]
[1776872716889,44.15,79251.31,0.01,0.0333,1e-05,9.06255]
[1776872718904,44.15,79260.66,0.01,0.03343,1e-05,9.09246]
[1776872721925,44.15,79270.88,0.01,0.03357,1e-05,9.12508]
[1776872726959,44.15,79270.24,0.01,0.03356,1e-05,9.12255]
[1776872731994,44.15,79276.39,0.01,0.03363,1e-05,9.14012]
[1776872737034,44.15,79277.19,0.01,0.03364,1e-05,9.14205]
[1776872739051,44.14,79264.3,0.01,0.03346,1e-05,9.0997]
[1776872744083,44.14,79267.64,0.01,0.0335,1e-05,9.10903]
[1776872749118,44.14,79267.41,0.01,0.03349,1e-05,9.10793]
[1776872754153,44.14,79273.73,0.01,0.03358,1e-05,9.12784]
[1776872759191,44.14,79277.06,0.01,0.03362,1e-05,9.13804]
[1776872761203,44.14,79290.06,0.01,0.0338,1e-05,9.17967]
[1776872765232,44.14,79301.02,0.01,0.03395,1e-05,9.2143]
[1776872766854,44.14,79298.42,0.01,0.03391,1e-05,9.20568]
[1776872767247,44.14,79304.04,0.01,0.03399,1e-05,9.22361]
[1776872768046,44.14,79304.04,0.01,0.03399,1e-05,9.22361]
[1776872768252,44.14,79312.29,0.01,0.03411,1e-05,9.2501]
[1776872773290,44.14,79302.27,0.01,0.03397,1e-05,9.21785]
[1776872778325,44.14,79301.39,0.01,0.03396,1e-05,9.2155]
[1776872783363,44.14,79305.1,0.01,0.03401,1e-05,9.22807]
[1776872787333,44.14,79308.39,0.01,0.03406,1e-05,9.23892]
[1776872787421,44.14,79308.39,0.01,0.03406,1e-05,9.23892]
[1776872787432,44.14,79300.67,0.01,0.03395,1e-05,9.21394]
[1776872787889,44.14,79300.67,0.01,0.03395,1e-05,9.21394]
[1776872788123,44.14,79300.67,0.01,0.03395,1e-05,9.21394]
[1776872788883,44.14,79300.54,0.01,0.03395,1e-05,9.21294]
[1776872789131,44.14,79300.54,0.01,0.03395,1e-05,9.21294]
[1776872791415,44.14,79292.71,0.01,0.03382,1e-05,9.18431]
[1776872795442,44.14,79281.13,0.01,0.03366,1e-05,9.14595]
[1776872800478,44.14,79278.14,0.01,0.03361,1e-05,9.13585]
[1776872803520,44.14,79262.17,0.01,0.03339,1e-05,9.08426]
[1776872808552,44.14,79257.81,0.01,0.03333,1e-05,9.07026]
[1776872813587,44.14,79258.66,0.01,0.03334,1e-05,9.07294]
[1776872817475,44.14,79234.95,0.01,0.03302,1e-05,8.99734]
[1776872820636,44.14,79222.55,0.01,0.03285,1e-05,8.95833]
[1776872822649,44.14,79234.3,0.01,0.03301,1e-05,8.99529]
[1776872827684,44.13,79237.41,0.01,0.03305,1e-05,9.00461]
[1776872832719,44.14,79236.8,0.01,0.03304,1e-05,9.00314]
[1776872837754,44.14,79237.94,0.01,0.03306,1e-05,9.00727]
[1776872842789,44.14,79237.61,0.01,0.03306,1e-05,9.00665]
[1776872847826,44.14,79245.46,0.01,0.03317,1e-05,9.03208]
[1776872849840,44.14,79255.35,0.01,0.0333,1e-05,9.06375]
[1776872854875,44.14,79267.15,0.01,0.03346,1e-05,9.09974]
[1776872859916,44.14,79274.11,0.01,0.03355,1e-05,9.1217]
[1776872864963,44.14,79277.79,0.01,0.0336,1e-05,9.13298]
[1776872869997,44.13,79281.84,0.01,0.03366,1e-05,9.14525]
[1776872874028,44.13,79268.83,0.01,0.03347,1e-05,9.10295]
[1776872879063,44.13,79264.6,0.01,0.03341,1e-05,9.08918]
[1776872884097,44.13,79271.45,0.01,0.03351,1e-05,9.1109]
[1776872889133,44.13,79278.1,0.01,0.0336,1e-05,9.13183]
[1776872894169,44.13,79277.54,0.01,0.03359,1e-05,9.1295]
[1776872899204,44.13,79277.98,0.01,0.03359,1e-05,9.1304]
[1776872903231,44.13,79292.04,0.01,0.03378,1e-05,9.17518]
[1776872908266,44.13,79297.4,0.01,0.03385,1e-05,9.1915]
[1776872913306,44.13,79301.24,0.01,0.0339,1e-05,9.20124]
[1776872917330,44.13,79313.47,0.01,0.03406,1e-05,9.23988]
[1776872922366,44.12,79309.03,0.01,0.034,1e-05,9.22412]
[1776872927402,44.12,79302.82,0.01,0.0339,1e-05,9.2028]
[1776872929878,44.12,79303.76,0.01,0.03392,1e-05,9.20539]
[1776872930422,44.12,79305.93,0.01,0.03394,1e-05,9.21219]
[1776872931007,44.12,79305.93,0.01,0.03394,1e-05,9.21219]
[1776872931429,44.12,79313.32,0.01,0.03405,1e-05,9.23588]
[1776872936465,44.12,79315.03,0.01,0.03406,1e-05,9.24]
[1776872941498,44.12,79313.62,0.01,0.03404,1e-05,9.23411]
[1776872946535,44.12,79312.31,0.01,0.03401,1e-05,9.22858]
[1776872951570,44.11,79313.52,0.01,0.03403,1e-05,9.23118]
[1776872956604,44.11,79312.15,0.01,0.034,1e-05,9.22543]
[1776872961639,44.11,79313.14,0.01,0.03401,1e-05,9.22734]
[1776872966675,44.11,79315.71,0.01,0.03404,1e-05,9.23439]
[1776872971710,44.11,79305.61,0.01,0.03389,1e-05,9.19878]
[1776872976746,44.11,79304.07,0.01,0.03386,1e-05,9.19281]
[1776872981780,44.1,79308.59,0.01,0.03391,1e-05,9.20501]
[1776872986828,44.1,79313.26,0.01,0.03397,1e-05,9.21865]
[1776872991264,44.1,79310.1,0.01,0.03392,1e-05,9.20772]
[1776872991352,44.1,79310.1,0.01,0.03392,1e-05,9.20772]
[1776872991360,44.1,79306.39,0.01,0.03387,1e-05,9.1953]
[1776872993866,44.1,79294.79,0.01,0.03371,1e-05,9.15747]
[1776872995878,44.1,79283.19,0.01,0.03355,1e-05,9.11988]
[1776872999905,44.1,79273.32,0.01,0.03341,1e-05,9.08761]
[1776873004940,44.09,79261.04,0.01,0.03323,1e-05,9.0469]
[1776873006954,44.09,79250.5,0.01,0.03308,1e-05,9.01266]
[1776873011992,44.09,79240.83,0.01,0.03295,1e-05,8.98074]
[1776873017031,44.09,79228.89,0.01,0.03278,1e-05,8.94191]
[1776873022065,44.09,79227.87,0.01,0.03276,1e-05,8.93797]
[1776873027113,44.09,79223.21,0.01,0.0327,1e-05,8.92256]
[1776873028108,44.09,79211.49,0.01,0.03254,1e-05,8.88535]
[1776873033146,44.09,79209.88,0.01,0.03251,1e-05,8.87849]
[1776873034168,44.09,79209.88,0.01,0.03251,1e-05,8.87849]
[1776873034185,44.09,79208.0,0.01,0.03248,1e-05,8.87253]
[1776873035130,44.09,79208.0,0.01,0.03248,1e-05,8.87253]
[1776873035233,44.09,79268.83,0.01,0.03331,1e-05,9.06577]
[1776873036053,44.09,79268.83,0.01,0.03331,1e-05,9.06577]
[1776873036169,44.09,79269.01,0.01,0.03331,1e-05,9.06616]
[1776873038179,44.09,79281.05,0.01,0.03348,1e-05,9.10408]
[1776873043223,44.09,79282.7,0.01,0.0335,1e-05,9.10845]
[1776873048262,44.09,79278.74,0.01,0.03344,1e-05,9.0955]
[1776873053294,44.09,79273.88,0.01,0.03337,1e-05,9.07979]
[1776873058329,44.09,79277.28,0.01,0.03342,1e-05,9.0906]
[1776873060343,44.09,79287.44,0.01,0.03356,1e-05,9.12315]
[1776873062582,44.09,79293.79,0.01,0.03365,1e-05,9.1435]
[1776873062644,44.09,79295.45,0.01,0.03367,1e-05,9.14861]
[1776873063772,44.09,79295.45,0.01,0.03367,1e-05,9.14861]
[1776873064377,44.08,79291.12,0.01,0.03361,1e-05,9.13455]
[1776873066384,44.08,79302.72,0.01,0.03377,1e-05,9.17173]
[1776873071423,44.08,79304.96,0.01,0.0338,1e-05,9.17807]
[1776873076458,44.08,79306.23,0.01,0.03381,1e-05,9.18135]
[1776873081493,44.08,79302.26,0.01,0.03375,1e-05,9.16769]
[1776873086528,44.08,79294.62,0.01,0.03364,1e-05,9.14241]
[1776873091562,44.08,79295.33,0.01,0.03364,1e-05,9.14249]
[1776873096598,44.08,79290.74,0.01,0.03358,1e-05,9.12711]
[1776873101632,44.08,79290.57,0.01,0.03357,1e-05,9.12616]
[1776873106667,44.08,79294.62,0.01,0.03363,1e-05,9.13878]
[1776873111702,44.08,79292.73,0.01,0.0336,1e-05,9.13219]
[1776873116737,44.08,79296.71,0.01,0.03365,1e-05,9.14449]
[1776873121773,44.08,79294.11,0.01,0.03361,1e-05,9.1356]
[1776873126808,44.07,79292.16,0.01,0.03358,1e-05,9.12886]
[1776873131844,44.07,79291.32,0.01,0.03357,1e-05,9.12572]
[1776873136880,44.07,79288.84,0.01,0.03353,1e-05,9.11738]
[1776873141915,44.07,79288.12,0.01,0.03352,1e-05,9.11473]
[1776873146950,44.07,79287.78,0.01,0.03352,1e-05,9.11333]
[1776873149679,44.07,79287.78,0.01,0.03352,1e-05,9.11333]
[1776873149758,44.07,79283.52,0.01,0.03346,1e-05,9.09953]
[1776873150017,44.07,79283.52,0.01,0.03346,1e-05,9.09953]
[1776873150063,44.07,79283.52,0.01,0.03346,1e-05,9.09953]
[1776873150499,44.07,79283.52,0.01,0.03346,1e-05,9.09953]
[1776873150657,44.07,79283.52,0.01,0.03346,1e-05,9.09953]
[1776873150792,44.07,79283.52,0.01,0.03346,1e-05,9.09953]
[1776873150877,44.07,79300.02,0.01,0.03369,1e-05,9.15254]
[1776873150976,44.07,79300.02,0.01,0.03369,1e-05,9.15254]
[1776873150983,44.07,79300.02,0.01,0.03369,1e-05,9.15254]
[1776873151029,44.07,79300.02,0.01,0.03369,1e-05,9.15254]
[1776873151093,44.07,79300.02,0.01,0.03369,1e-05,9.15254]
[1776873151113,44.07,79300.02,0.01,0.03369,1e-05,9.15254]
[1776873151220,44.07,79300.02,0.01,0.03369,1e-05,9.15254]
[1776873151286,44.07,79314.39,0.01,0.03388,1e-05,9.19717]
[1776873152280,44.07,79314.39,0.01,0.03388,1e-05,9.19717]
[1776873152383,44.07,79317.36,0.01,0.03392,1e-05,9.20666]
[1776873158027,44.07,79325.01,0.01,0.03402,1e-05,9.23002]
[1776873163063,44.07,79322.5,0.01,0.03398,1e-05,9.22069]
[1776873168097,44.07,79325.29,0.01,0.03401,1e-05,9.22749]
[1776873172428,44.06,79324.15,0.01,0.03399,1e-05,9.22238]
[1776873172462,44.06,79339.48,0.01,0.0342,1e-05,9.27192]
[1776873173339,44.06,79339.48,0.01,0.0342,1e-05,9.27192]
[1776873173398,44.06,79339.48,0.01,0.0342,1e-05,9.27192]
[1776873173514,44.06,79352.88,0.01,0.03439,1e-05,9.31557]
[1776873174400,44.06,79352.88,0.01,0.03439,1e-05,9.31557]
[1776873174498,44.06,79344.68,0.01,0.03427,1e-05,9.28884]
[1776873176257,44.06,79329.95,0.01,0.03406,1e-05,9.24037]
[1776873181215,44.06,79318.88,0.01,0.0339,1e-05,9.2019]
[1776873183753,44.06,79313.87,0.01,0.03383,1e-05,9.1855]
[1776873183815,44.06,79310.94,0.01,0.03379,1e-05,9.1757]
[1776873189271,44.06,79303.91,0.01,0.03368,1e-05,9.15229]
[1776873194306,44.06,79292.98,0.01,0.03353,1e-05,9.11659]
[1776873199342,44.06,79291.08,0.01,0.0335,1e-05,9.11018]
[1776873204376,44.05,79294.32,0.01,0.03354,1e-05,9.11994]
[1776873209412,44.05,79301.83,0.01,0.03364,1e-05,9.14195]
[1776873214446,44.05,79302.75,0.01,0.03364,1e-05,9.14137]
[1776873219482,44.05,79302.42,0.01,0.03363,1e-05,9.13877]
[1776873224516,44.05,79310.39,0.01,0.03373,1e-05,9.16377]
[1776873229552,44.05,79306.03,0.01,0.03367,1e-05,9.14903]
[1776873234586,44.04,79305.21,0.01,0.03366,1e-05,9.14587]
[1776873239621,44.04,79306.43,0.01,0.03367,1e-05,9.14926]
[1776873244657,44.04,79310.59,0.01,0.03373,1e-05,9.16212]
[1776873245354,44.04,79310.59,0.01,0.03373,1e-05,9.16212]
[1776873245880,44.04,79310.59,0.01,0.03373,1e-05,9.16212]
[1776873245978,44.04,79323.8,0.01,0.03391,1e-05,9.20469]
[1776873248687,44.04,79333.66,0.01,0.03405,1e-05,9.23608]
[1776873252718,44.04,79345.05,0.01,0.0342,1e-05,9.2727]
[1776873255792,44.04,79347.69,0.01,0.03424,1e-05,9.28135]
[1776873255829,44.04,79350.5,0.01,0.03428,1e-05,9.29052]
[1776873261784,44.04,79360.03,0.01,0.03441,1e-05,9.321]
[1776873266824,44.04,79355.48,0.01,0.03434,1e-05,9.3048]
[1776873268837,44.04,79341.13,0.01,0.03414,1e-05,9.25766]
[1776873272869,44.04,79356.09,0.01,0.03434,1e-05,9.30414]
[1776873276895,44.04,79369.82,0.01,0.03453,1e-05,9.34809]
[1776873281931,44.03,79375.46,0.01,0.0346,1e-05,9.36505]
[1776873286966,44.03,79375.07,0.01,0.03459,1e-05,9.36211]
[1776873292000,44.03,79377.65,0.01,0.03462,1e-05,9.36901]
[1776873297037,44.03,79386.01,0.01,0.03473,1e-05,9.39471]
[1776873302071,44.02,79385.12,0.01,0.03471,1e-05,9.38999]
[1776873307117,44.02,79384.86,0.01,0.0347,1e-05,9.38739]
[1776873312154,44.02,79378.92,0.01,0.03461,1e-05,9.36625]
[1776873317190,44.02,79374.1,0.01,0.03453,1e-05,9.34896]
[1776873322226,44.02,79380.91,0.01,0.03462,1e-05,9.36975]
[1776873327261,44.01,79381.53,0.01,0.03462,1e-05,9.37018]
[1776873332296,44.01,79384.97,0.01,0.03466,1e-05,9.37816]
[1776873337330,44.01,79386.18,0.01,0.03467,1e-05,9.38047]
[1776873342368,44.01,79386.19,0.01,0.03466,1e-05,9.37883]
[1776873347405,44.0,79385.06,0.01,0.03464,1e-05,9.37347]
[1776873352441,44.0,79376.65,0.01,0.03451,1e-05,9.34441]
[1776873357476,44.0,79374.63,0.01,0.03448,1e-05,9.33642]
[1776873363519,44.0,79373.18,0.01,0.03446,1e-05,9.33127]
[1776873368554,44.0,79374.17,0.01,0.03447,1e-05,9.33426]
[1776873373592,44.0,79371.83,0.01,0.03443,1e-05,9.32625]
[1776873376613,44.0,79361.37,0.01,0.03428,1e-05,9.29195]
[1776873379635,44.0,79371.22,0.01,0.03443,1e-05,9.32437]
[1776873384668,44.0,79370.97,0.01,0.03442,1e-05,9.32407]
[1776873389705,44.0,79369.82,0.01,0.03441,1e-05,9.32083]
[1776873394740,44.0,79360.52,0.01,0.03428,1e-05,9.2894]
[1776873399774,44.0,79358.1,0.01,0.03425,1e-05,9.28234]
[1776873404810,44.0,79357.3,0.01,0.03424,1e-05,9.2806]
[1776873409845,44.01,79362.56,0.01,0.03432,1e-05,9.29855]
[1776873414239,44.01,79359.09,0.01,0.03427,1e-05,9.28892]
[1776873414882,44.01,79358.96,0.01,0.03427,1e-05,9.28902]
[1776873416894,44.01,79347.6,0.01,0.03412,1e-05,9.25283]
[1776873421929,44.01,79355.42,0.01,0.03424,1e-05,9.28107]
[1776873424528,44.01,79355.49,0.01,0.03425,1e-05,9.28237]
[1776873424950,44.02,79355.33,0.01,0.03425,1e-05,9.28238]
[1776873429984,44.02,79359.44,0.01,0.03432,1e-05,9.29837]
[1776873435023,44.02,79356.64,0.01,0.03429,1e-05,9.29176]
[1776873440060,44.03,79353.49,0.01,0.03426,1e-05,9.28408]
[1776873445093,44.03,79353.66,0.01,0.03427,1e-05,9.28723]
[1776873450127,44.03,79351.64,0.01,0.03425,1e-05,9.28326]
[1776873455165,44.04,79352.27,0.01,0.03427,1e-05,9.28626]
[1776873460197,44.04,79351.06,0.01,0.03426,1e-05,9.28491]
[1776873465232,44.04,79350.88,0.01,0.03427,1e-05,9.2869]
[1776873470267,44.05,79351.68,0.01,0.03429,1e-05,9.29206]
[1776873473289,44.05,79338.32,0.01,0.03411,1e-05,9.2501]
[1776873475068,44.05,79338.32,0.01,0.03411,1e-05,9.2501]
[1776873475162,44.05,79325.11,0.01,0.03393,1e-05,9.20817]
[1776873477316,44.05,79312.81,0.01,0.03376,1e-05,9.16914]
[1776873481033,44.05,79307.94,0.01,0.0337,1e-05,9.15456]
[1776873481053,44.06,79305.86,0.01,0.03368,1e-05,9.14929]
[1776873481881,44.06,79305.86,0.01,0.03368,1e-05,9.14929]
[1776873481958,44.06,79305.86,0.01,0.03368,1e-05,9.14929]
[1776873482067,44.06,79305.86,0.01,0.03368,1e-05,9.14929]
[1776873482104,44.06,79292.25,0.01,0.03349,1e-05,9.10593]
[1776873486380,44.06,79301.68,0.01,0.03363,1e-05,9.13887]
[1776873491415,44.06,79302.74,0.01,0.03366,1e-05,9.14596]
[1776873494436,44.07,79292.89,0.01,0.03354,1e-05,9.11649]
[1776873499471,44.07,79298.77,0.01,0.03364,1e-05,9.1393]
[1776873504506,44.08,79291.79,0.01,0.03356,1e-05,9.12063]
[1776873509543,44.08,79297.6,0.01,0.03365,1e-05,9.14311]
[1776873514578,44.09,79298.09,0.01,0.03367,1e-05,9.1468]
[1776873517598,44.09,79310.76,0.01,0.03386,1e-05,9.1898]
[1776873522634,44.1,79313.84,0.01,0.03392,1e-05,9.20297]
[1776873527668,44.1,79309.7,0.01,0.03387,1e-05,9.19274]
[1776873532704,44.11,79301.85,0.01,0.03378,1e-05,9.17069]
[1776873537739,44.11,79295.55,0.01,0.03371,1e-05,9.15384]
[1776873542774,44.12,79296.84,0.01,0.03374,1e-05,9.16153]
[1776873547809,44.12,79291.94,0.01,0.03369,1e-05,9.14924]
[1776873552844,44.12,79283.56,0.01,0.03359,1e-05,9.12585]
[1776873557881,44.13,79285.44,0.01,0.03363,1e-05,9.13557]
[1776873563922,44.14,79279.91,0.01,0.03357,1e-05,9.12224]
[1776873568959,44.14,79278.15,0.01,0.03356,1e-05,9.12033]
[1776873572372,44.14,79282.3,0.01,0.03363,1e-05,9.13426]
[1776873572382,44.14,79282.3,0.01,0.03363,1e-05,9.13426]
[1776873572985,44.15,79282.42,0.01,0.03363,1e-05,9.13537]
[1776873578021,44.15,79280.3,0.01,0.03362,1e-05,9.13291]
[1776873583054,44.16,79278.99,0.01,0.03362,1e-05,9.13232]
[1776873588089,44.16,79270.03,0.01,0.03351,1e-05,9.10676]
[1776873593124,44.16,79266.28,0.01,0.03346,1e-05,9.09612]
[1776873598159,44.16,79267.77,0.01,0.03349,1e-05,9.10228]
[1776873601003,44.17,79268.92,0.01,0.03351,1e-05,9.10649]
[1776873601188,44.17,79273.6,0.01,0.03357,1e-05,9.12151]
[1776873602033,44.17,79273.6,0.01,0.03357,1e-05,9.12151]
[1776873602189,44.17,79296.2,0.01,0.03389,1e-05,9.19426]
[1776873603196,44.17,79309.27,0.01,0.03407,1e-05,9.2374]
[1776873608231,44.17,79311.55,0.01,0.03412,1e-05,9.24759]
[1776873610250,44.17,79300.95,0.01,0.03398,1e-05,9.21436]
[1776873611889,44.17,79297.41,0.01,0.03393,1e-05,9.20351]
[1776873612259,44.17,79300.66,0.01,0.03398,1e-05,9.21462]
[1776873616286,44.18,79291.18,0.01,0.03386,1e-05,9.18642]
[1776873618301,44.18,79281.52,0.01,0.03373,1e-05,9.15659]
[1776873620157,44.18,79280.53,0.01,0.03372,1e-05,9.15408]
[1776873620271,44.18,79280.53,0.01,0.03372,1e-05,9.15408]
[1776873620323,44.18,79278.8,0.01,0.03369,1e-05,9.14921]
[1776873625354,44.19,79274.05,0.01,0.03364,1e-05,9.13751]
[1776873630389,44.19,79279.37,0.01,0.03374,1e-05,9.15873]
[1776873634093,44.19,79281.73,0.01,0.03377,1e-05,9.16669]
[1776873634099,44.19,79281.73,0.01,0.03377,1e-05,9.16669]
[1776873634123,44.19,79282.66,0.01,0.03379,1e-05,9.16968]
[1776873635304,44.19,79282.66,0.01,0.03379,1e-05,9.16968]
[1776873635396,44.2,79292.52,0.01,0.03393,1e-05,9.20274]
[1776873636430,44.2,79303.48,0.01,0.03408,1e-05,9.23871]
[1776873641466,44.2,79309.61,0.01,0.03418,1e-05,9.26117]
[1776873646502,44.2,79302.24,0.01,0.03409,1e-05,9.23994]
[1776873650529,44.21,79290.76,0.01,0.03394,1e-05,9.20508]
[1776873654559,44.21,79305.23,0.01,0.03415,1e-05,9.25417]
[1776873657579,44.21,79316.89,0.01,0.03432,1e-05,9.29341]
[1776873662615,44.22,79322.46,0.01,0.03441,1e-05,9.31375]
[1776873667650,44.22,79319.46,0.01,0.03438,1e-05,9.30616]
[1776873668910,44.22,79319.46,0.01,0.03438,1e-05,9.30616]
[1776873668989,44.22,79320.07,0.01,0.03439,1e-05,9.30858]
[1776873672388,44.22,79324.34,0.01,0.03445,1e-05,9.32331]
[1776873672687,44.22,79322.72,0.01,0.03443,1e-05,9.31885]
[1776873673695,44.22,79311.18,0.01,0.03427,1e-05,9.28181]
[1776873675712,44.22,79300.89,0.01,0.03413,1e-05,9.24949]
[1776873679737,44.23,79288.32,0.01,0.03397,1e-05,9.21102]
[1776873684772,44.23,79289.15,0.01,0.03399,1e-05,9.2166]
[1776873689807,44.23,79296.62,0.01,0.03411,1e-05,9.24349]
[1776873694843,44.24,79294.28,0.01,0.03408,1e-05,9.2369]
[1776873699877,44.24,79296.02,0.01,0.03412,1e-05,9.24519]
[1776873703916,44.24,79312.21,0.01,0.03436,1e-05,9.29964]
[1776873706231,44.24,79319.52,0.01,0.03446,1e-05,9.3238]
[1776873706239,44.25,79322.18,0.01,0.0345,1e-05,9.33285]
[1776873707937,44.25,79331.54,0.01,0.03464,1e-05,9.36413]
[1776873710149,44.25,79333.22,0.01,0.03466,1e-05,9.36994]
[1776873710201,44.25,79332.79,0.01,0.03466,1e-05,9.36886]
[1776873711316,44.25,79332.79,0.01,0.03466,1e-05,9.36886]
[1776873711349,44.25,79330.98,0.01,0.03463,1e-05,9.36327]
[1776873712292,44.25,79330.98,0.01,0.03463,1e-05,9.36327]
[1776873712354,44.25,79306.06,0.01,0.03428,1e-05,9.28252]
[1776873718006,44.25,79300.38,0.01,0.03421,1e-05,9.26688]
[1776873723043,44.26,79306.76,0.01,0.03431,1e-05,9.28995]
[1776873726065,44.26,79296.65,0.01,0.03418,1e-05,9.25855]
[1776873731104,44.26,79296.09,0.01,0.03418,1e-05,9.25922]
[1776873734427,44.26,79301.77,0.01,0.03427,1e-05,9.27861]
[1776873734518,44.26,79292.84,0.01,0.03414,1e-05,9.25015]
[1776873734809,44.26,79292.84,0.01,0.03414,1e-05,9.25015]
[1776873735150,44.26,79292.51,0.01,0.03414,1e-05,9.24908]
[1776873736186,44.26,79277.49,0.01,0.03393,1e-05,9.20015]
[1776873740374,44.26,79278.53,0.01,0.03395,1e-05,9.20467]
[1776873740379,44.26,79278.53,0.01,0.03395,1e-05,9.20467]
[1776873740467,44.26,79279.68,0.01,0.03397,1e-05,9.20895]
[1776873743192,44.27,79291.97,0.01,0.03414,1e-05,9.25038]
[1776873745071,44.27,79285.76,0.01,0.03406,1e-05,9.23085]
[1776873745205,44.27,79277.05,0.01,0.03394,1e-05,9.20324]
[1776873749233,44.27,79294.5,0.01,0.0342,1e-05,9.26188]
[1776873754271,44.27,79312.56,0.01,0.03445,1e-05,9.3212]
[1776873759315,44.28,79317.7,0.01,0.03453,1e-05,9.33984]
[1776873764344,44.28,79320.2,0.01,0.03458,1e-05,9.34973]
[1776873769378,44.28,79321.22,0.01,0.0346,1e-05,9.35471]
[1776873774414,44.28,79307.36,0.01,0.03441,1e-05,9.31131]
[1776873779449,44.29,79315.83,0.01,0.03454,1e-05,9.34085]
[1776873784483,44.29,79314.96,0.01,0.03454,1e-05,9.3401]
[1776873786721,44.29,79317.97,0.01,0.03458,1e-05,9.35062]
[1776873787509,44.29,79322.31,0.01,0.03464,1e-05,9.36477]
[1776873790530,44.29,79331.98,0.01,0.03479,1e-05,9.39729]
[1776873792160,44.29,79332.36,0.01,0.03479,1e-05,9.39881]
[1776873792544,44.29,79331.36,0.01,0.03478,1e-05,9.39581]
[1776873793550,44.29,79316.96,0.01,0.03458,1e-05,9.34936]
[1776873795564,44.29,79306.07,0.01,0.03443,1e-05,9.31427]
[1776873800604,44.3,79308.02,0.01,0.03446,1e-05,9.32296]
[1776873805638,44.3,79312.33,0.01,0.03453,1e-05,9.33889]
[1776873810681,44.3,79312.18,0.01,0.03454,1e-05,9.34012]
[1776873812742,44.3,79314.62,0.01,0.03457,1e-05,9.34676]
[1776873812787,44.3,79325.94,0.01,0.03473,1e-05,9.384]
[1776873818729,44.31,79339.79,0.01,0.03494,1e-05,9.43093]
[1776873823761,44.31,79342.62,0.01,0.03498,1e-05,9.44115]
[1776873827789,44.31,79352.17,0.01,0.03512,1e-05,9.4732]
[1776873832824,44.31,79357.26,0.01,0.0352,1e-05,9.49055]
[1776873837859,44.31,79365.45,0.01,0.03532,1e-05,9.51804]
[1776873842893,44.31,79374.15,0.01,0.03544,1e-05,9.54707]
[1776873846921,44.31,79383.74,0.01,0.03558,1e-05,9.57836]
[1776873851957,44.31,79388.95,0.01,0.03564,1e-05,9.59346]
[1776873854978,44.31,79375.9,0.01,0.03545,1e-05,9.54939]
[1776873860014,44.31,79378.52,0.01,0.03549,1e-05,9.55808]
[1776873865049,44.31,79383.34,0.01,0.03556,1e-05,9.57401]
[1776873870085,44.31,79388.04,0.01,0.03563,1e-05,9.58946]
[1776873875119,44.3,79388.66,0.01,0.03562,1e-05,9.5883]
[1776873880339,44.3,79387.34,0.01,0.0356,1e-05,9.5833]
[1776873880401,44.3,79388.32,0.01,0.03561,1e-05,9.58651]
[1776873881217,44.3,79388.32,0.01,0.03561,1e-05,9.58651]
[1776873881312,44.3,79388.32,0.01,0.03561,1e-05,9.58651]
[1776873881404,44.3,79412.88,0.01,0.03597,1e-05,9.66803]
[1776873882178,44.3,79412.71,0.01,0.03597,1e-05,9.66743]
[1776873885198,44.3,79401.5,0.01,0.0358,1e-05,9.62977]
[1776873889227,44.3,79414.76,0.01,0.03599,1e-05,9.67347]
[1776873894263,44.3,79413.7,0.01,0.03598,1e-05,9.66908]
[1776873899297,44.3,79409.43,0.01,0.03591,1e-05,9.65404]
[1776873904332,44.3,79416.99,0.01,0.03602,1e-05,9.67849]
[1776873909368,44.3,79423.73,0.01,0.03611,1e-05,9.70005]
[1776873913274,44.3,79424.02,0.01,0.03611,1e-05,9.70038]
[1776873913402,44.3,79425.09,0.01,0.03613,1e-05,9.70373]
[1776873914407,44.29,79434.86,0.01,0.03627,1e-05,9.73597]
[1776873918431,44.29,79445.53,0.01,0.03642,1e-05,9.77084]
[1776873923677,44.29,79439.29,0.01,0.03632,1e-05,9.74834]
[1776873923692,44.29,79440.01,0.01,0.03633,1e-05,9.75046]
[1776873929511,44.29,79430.3,0.01,0.03618,1e-05,9.71653]
[1776873932532,44.29,79414.78,0.01,0.03595,1e-05,9.66229]
[1776873937563,44.29,79410.49,0.01,0.03588,1e-05,9.64718]
[1776873942598,44.29,79419.9,0.01,0.03601,1e-05,9.67775]
[1776873944616,44.29,79429.13,0.01,0.03615,1e-05,9.70839]
[1776873946627,44.29,79418.05,0.01,0.03598,1e-05,9.67096]
[1776873951671,44.28,79407.08,0.01,0.03582,1e-05,9.63363]
[1776873953675,44.28,79397.34,0.01,0.03568,1e-05,9.60096]
[1776873956697,44.28,79387.48,0.01,0.03553,1e-05,9.56818]
[1776873960727,44.28,79374.44,0.01,0.03535,1e-05,9.52513]
[1776873965766,44.28,79374.49,0.01,0.03535,1e-05,9.52566]
[1776873966772,44.28,79386.45,0.01,0.03552,1e-05,9.56531]
[1776873971804,44.28,79394.0,0.01,0.03563,1e-05,9.59017]
[1776873974825,44.28,79408.85,0.01,0.03584,1e-05,9.63932]
[1776873979862,44.28,79404.04,0.01,0.03577,1e-05,9.62267]
[1776873984896,44.28,79395.85,0.01,0.03565,1e-05,9.59513]
[1776873986909,44.28,79381.39,0.01,0.03544,1e-05,9.54724]
[1776873989931,44.28,79366.76,0.01,0.03523,1e-05,9.4991]
[1776873993963,44.28,79355.54,0.01,0.03507,1e-05,9.461]
[1776873995410,44.28,79355.54,0.01,0.03507,1e-05,9.461]
[1776873995440,44.28,79329.6,0.01,0.0347,1e-05,9.37623]
[1776873998766,44.28,79326.73,0.01,0.03466,1e-05,9.36741]
[1776873998996,44.29,79328.74,0.01,0.03469,1e-05,9.3746]
[1776874002017,44.29,79343.56,0.01,0.03491,1e-05,9.42391]
[1776874007052,44.29,79348.64,0.01,0.03498,1e-05,9.44159]
[1776874012087,44.29,79340.24,0.01,0.03487,1e-05,9.41515]
[1776874014719,44.29,79338.17,0.01,0.03484,1e-05,9.40861]
[1776874014750,44.29,79330.49,0.01,0.03473,1e-05,9.38376]
[1776874017151,44.29,79318.93,0.01,0.03457,1e-05,9.34694]
[1776874019154,44.29,79309.26,0.01,0.03444,1e-05,9.31619]
[1776874024188,44.29,79308.05,0.01,0.03443,1e-05,9.31419]
[1776874029224,44.3,79309.45,0.01,0.03446,1e-05,9.32104]
[1776874034258,44.3,79306.06,0.01,0.03442,1e-05,9.31162]
[1776874039293,44.3,79314.56,0.01,0.03455,1e-05,9.34117]
[1776874044329,44.31,79313.46,0.01,0.03454,1e-05,9.3393]
[1776874049366,44.31,79319.6,0.01,0.03464,1e-05,9.36132]
[1776874054399,44.31,79311.72,0.01,0.03453,1e-05,9.33531]
[1776874059433,44.31,79303.79,0.01,0.03442,1e-05,9.31173]
[1776874064469,44.32,79297.58,0.01,0.03434,1e-05,9.29318]
[1776874069504,44.32,79303.68,0.01,0.03444,1e-05,9.31506]
[1776874074539,44.32,79300.84,0.01,0.03441,1e-05,9.30778]
[1776874079576,44.32,79302.97,0.01,0.03445,1e-05,9.31705]
[1776874084612,44.33,79304.67,0.01,0.03448,1e-05,9.3241]
[1776874086412,44.33,79304.54,0.01,0.03448,1e-05,9.32443]
[1776874086459,44.33,79304.54,0.01,0.03448,1e-05,9.32443]
[1776874086461,44.33,79304.54,0.01,0.03448,1e-05,9.32443]
[1776874086626,44.33,79300.72,0.01,0.03443,1e-05,9.31239]
[1776874089648,44.33,79289.75,0.01,0.03428,1e-05,9.27762]
[1776874094683,44.33,79292.28,0.01,0.03432,1e-05,9.28803]
[1776874099718,44.34,79292.85,0.01,0.03434,1e-05,9.29244]
[1776874104756,44.34,79301.54,0.01,0.03447,1e-05,9.32227]
[1776874107773,44.34,79289.66,0.01,0.03431,1e-05,9.28525]
[1776874112809,44.34,79288.38,0.01,0.0343,1e-05,9.28119]
[1776874117843,44.35,79286.48,0.01,0.03428,1e-05,9.27766]
[1776874122879,44.35,79283.82,0.01,0.03425,1e-05,9.27083]
[1776874127918,44.35,79290.38,0.01,0.03435,1e-05,9.29433]
[1776874132953,44.35,79292.04,0.01,0.03439,1e-05,9.30175]
[1776874137988,44.36,79291.73,0.01,0.03439,1e-05,9.30313]
[1776874140514,44.36,79291.95,0.01,0.0344,1e-05,9.30424]
[1776874140517,44.36,79291.95,0.01,0.0344,1e-05,9.30424]
[1776874140564,44.36,79291.95,0.01,0.0344,1e-05,9.30424]
[1776874140665,44.36,79292.78,0.01,0.03441,1e-05,9.30732]
[1776874146044,44.36,79297.48,0.01,0.03449,1e-05,9.32483]
[1776874150072,44.36,79317.76,0.01,0.03478,1e-05,9.39225]
[1776874155108,44.37,79312.02,0.01,0.03471,1e-05,9.37486]
[1776874160142,44.37,79307.35,0.01,0.03465,1e-05,9.3611]
[1776874166185,44.37,79303.34,0.01,0.0346,1e-05,9.3499]
[1776874170681,44.37,79296.93,0.01,0.03451,1e-05,9.33041]
[1776874170790,44.37,79296.93,0.01,0.03451,1e-05,9.33041]
[1776874170897,44.37,79296.93,0.01,0.03451,1e-05,9.33041]
[1776874170891,44.37,79288.06,0.01,0.03439,1e-05,9.30163]
[1776874171220,44.37,79288.06,0.01,0.03439,1e-05,9.30074]
[1776874176254,44.37,79277.72,0.01,0.03424,1e-05,9.26697]
[1776874182296,44.37,79276.79,0.01,0.03423,1e-05,9.26363]
[1776874187331,44.37,79276.34,0.01,0.03422,1e-05,9.26186]
[1776874192366,44.37,79272.77,0.01,0.03417,1e-05,9.25019]
[1776874196395,44.37,79263.36,0.01,0.03404,1e-05,9.21979]
[1776874201429,44.37,79262.85,0.01,0.03403,1e-05,9.21823]
[1776874206465,44.37,79263.64,0.01,0.03404,1e-05,9.22085]
[1776874211499,44.37,79259.95,0.01,0.03399,1e-05,9.20914]
[1776874214124,44.37,79259.47,0.01,0.03398,1e-05,9.20759]
[1776874215034,44.37,79260.01,0.01,0.03399,1e-05,9.20937]
[1776874215041,44.37,79240.95,0.01,0.03373,1e-05,9.14822]
[1776874215135,44.37,79240.95,0.01,0.03373,1e-05,9.14822]
[1776874215492,44.37,79240.95,0.01,0.03373,1e-05,9.14822]
[1776874215528,44.37,79240.95,0.01,0.03373,1e-05,9.14826]
[1776874220569,44.37,79240.65,0.01,0.03373,1e-05,9.14799]
[1776874225601,44.37,79238.24,0.01,0.03369,1e-05,9.14082]
[1776874230634,44.37,79237.39,0.01,0.03369,1e-05,9.13898]
[1776874235668,44.38,79234.92,0.01,0.03365,1e-05,9.13022]
[1776874240703,44.38,79233.54,0.01,0.03364,1e-05,9.12664]
[1776874245792,44.38,79235.58,0.01,0.03367,1e-05,9.13379]
[1776874251841,44.38,79239.34,0.01,0.03372,1e-05,9.14674]
[1776874253796,44.38,79220.75,0.01,0.03347,1e-05,9.08776]
[1776874258831,44.38,79221.17,0.01,0.03348,1e-05,9.09027]
[1776874263868,44.38,79215.73,0.01,0.03341,1e-05,9.07409]
[1776874268901,44.39,79210.16,0.01,0.03334,1e-05,9.0577]
[1776874273938,44.39,79210.76,0.01,0.03335,1e-05,9.06094]
[1776874278978,44.39,79200.5,0.01,0.03322,1e-05,9.02962]
[1776874284011,44.39,79196.57,0.01,0.03317,1e-05,9.0188]
[1776874289044,44.39,79202.48,0.01,0.03326,1e-05,9.03917]
[1776874294083,44.4,79198.27,0.01,0.0332,1e-05,9.02574]
[1776874298112,44.4,79181.5,0.01,0.03298,1e-05,8.97361]
[1776874299115,44.4,79170.31,0.01,0.03283,1e-05,8.93902]
[1776874304150,44.4,79176.34,0.01,0.03292,1e-05,8.9603]
[1776874309185,44.4,79179.32,0.01,0.03297,1e-05,8.97177]
[1776874314220,44.41,79181.03,0.01,0.033,1e-05,8.97919]
[1776874319256,44.41,79180.36,0.01,0.033,1e-05,8.97905]
[1776874324292,44.41,79171.74,0.01,0.0329,1e-05,8.95384]
[1776874329962,44.42,79171.62,0.01,0.0329,1e-05,8.95516]
[1776874331173,44.42,79171.27,0.01,0.0329,1e-05,8.95491]
[1776874332014,44.42,79171.27,0.01,0.0329,1e-05,8.95491]
[1776874332043,44.42,79171.27,0.01,0.0329,1e-05,8.95491]
[1776874332148,44.42,79171.27,0.01,0.0329,1e-05,8.95491]
[1776874332163,44.42,79149.5,0.01,0.03261,1e-05,8.88683]
[1776874333051,44.42,79149.5,0.01,0.03261,1e-05,8.88683]
[1776874333056,44.42,79135.13,0.01,0.03242,1e-05,8.8421]
[1776874338393,44.42,79139.12,0.01,0.03247,1e-05,8.85487]
[1776874343427,44.42,79146.01,0.01,0.03258,1e-05,8.87934]
[1776874346449,44.42,79155.63,0.01,0.03271,1e-05,8.91113]
[1776874348462,44.43,79146.15,0.01,0.03259,1e-05,8.88238]
[1776874353497,44.43,79155.1,0.01,0.03272,1e-05,8.91149]
[1776874355513,44.43,79165.32,0.01,0.03286,1e-05,8.94462]
[1776874360547,44.43,79169.33,0.01,0.03292,1e-05,8.95934]
[1776874365583,44.44,79169.27,0.01,0.03293,1e-05,8.96131]
[1776874370620,44.44,79171.39,0.01,0.03297,1e-05,8.97003]
[1776874375654,44.44,79172.6,0.01,0.033,1e-05,8.97581]
[1776874380690,44.44,79182.25,0.01,0.03314,1e-05,9.00821]
[1776874385742,44.45,79183.25,0.01,0.03316,1e-05,9.01303]
[1776874390762,44.45,79182.08,0.01,0.03315,1e-05,9.01093]
[1776874395800,44.45,79175.13,0.01,0.03306,1e-05,8.99066]
[1776874397812,44.45,79186.12,0.01,0.03321,1e-05,9.02618]
[1776874402844,44.45,79191.13,0.01,0.03329,1e-05,9.04354]
[1776874407879,44.46,79189.99,0.01,0.03328,1e-05,9.0413]
[1776874412914,44.46,79188.14,0.01,0.03325,1e-05,9.0352]
[1776874417950,44.46,79176.16,0.01,0.0331,1e-05,8.99869]
[1776874422986,44.46,79173.49,0.01,0.03307,1e-05,8.99198]
[1776874426006,44.46,79183.26,0.01,0.03321,1e-05,9.02394]
[1776874431040,44.47,79183.35,0.01,0.03321,1e-05,9.02575]
[1776874436075,44.47,79184.14,0.01,0.03323,1e-05,9.02975]
[1776874441110,44.47,79184.06,0.01,0.03324,1e-05,9.03098]
[1776874446147,44.47,79184.83,0.01,0.03326,1e-05,9.03517]
[1776874451182,44.48,79181.35,0.01,0.03321,1e-05,9.02558]
[1776874456219,44.48,79176.4,0.01,0.03315,1e-05,9.0114]
[1776874461257,44.48,79175.8,0.01,0.03315,1e-05,9.01114]
[1776874464278,44.48,79188.2,0.01,0.03333,1e-05,9.05136]
[1776874469313,44.48,79186.97,0.01,0.03332,1e-05,9.04873]
[1776874474348,44.48,79185.87,0.01,0.0333,1e-05,9.04491]
[1776874479382,44.49,79190.29,0.01,0.03337,1e-05,9.06025]
[1776874484418,44.49,79192.48,0.01,0.0334,1e-05,9.06838]
[1776874489453,44.49,79192.1,0.01,0.0334,1e-05,9.0683]
[1776874494488,44.49,79190.23,0.01,0.03338,1e-05,9.06353]
[1776874499522,44.49,79188.25,0.01,0.03336,1e-05,9.05842]
[1776874504558,44.49,79187.91,0.01,0.03336,1e-05,9.05854]
[1776874509594,44.5,79195.75,0.01,0.03347,1e-05,9.08461]
[1776874514628,44.5,79191.72,0.01,0.03342,1e-05,9.07282]
[1776874519663,44.5,79191.95,0.01,0.03343,1e-05,9.07462]
[1776874524700,44.5,79191.43,0.01,0.03343,1e-05,9.07404]
[1776874529735,44.5,79180.48,0.01,0.03328,1e-05,9.04042]
[1776874534768,44.5,79182.45,0.01,0.03331,1e-05,9.04635]
[1776874539804,44.51,79181.81,0.01,0.03331,1e-05,9.04561]
[1776874544838,44.51,79183.7,0.01,0.03334,1e-05,9.05289]
[1776874549873,44.51,79191.02,0.01,0.03344,1e-05,9.07725]
[1776874554908,44.51,79184.03,0.01,0.03335,1e-05,9.05613]
[1776874559950,44.51,79166.51,0.01,0.03312,1e-05,9.00155]
[1776874561961,44.51,79156.41,0.01,0.03298,1e-05,8.9696]
[1776874566995,44.51,79149.22,0.01,0.03288,1e-05,8.94717]
[1776874572034,44.51,79146.55,0.01,0.03285,1e-05,8.93916]
[1776874575054,44.51,79156.28,0.01,0.03298,1e-05,8.97005]
[1776874580091,44.51,79149.92,0.01,0.0329,1e-05,8.95029]
[1776874585126,44.51,79150.91,0.01,0.03291,1e-05,8.9539]
[1776874590168,44.52,79150.89,0.01,0.03291,1e-05,8.9542]
[1776874595198,44.52,79146.1,0.01,0.03285,1e-05,8.93786]
[1776874600236,44.52,79142.45,0.01,0.0328,1e-05,8.92695]
[1776874605268,44.52,79134.69,0.01,0.0327,1e-05,8.9031]
[1776874610303,44.52,79137.04,0.01,0.03273,1e-05,8.91123]
[1776874615338,44.52,79133.44,0.01,0.03269,1e-05,8.90062]
[1776874620373,44.52,79137.65,0.01,0.03275,1e-05,8.91456]
[1776874623394,44.52,79150.18,0.01,0.03292,1e-05,8.95429]
[1776874628431,44.52,79154.58,0.01,0.03298,1e-05,8.9684]
[1776874632461,44.52,79169.8,0.01,0.03319,1e-05,9.01658]
[1776874637496,44.52,79165.01,0.01,0.03313,1e-05,9.00255]
[1776874642531,44.52,79162.03,0.01,0.03309,1e-05,8.99343]
[1776874647566,44.52,79158.32,0.01,0.03304,1e-05,8.98177]
[1776874649580,44.52,79147.71,0.01,0.03289,1e-05,8.94841]
[1776874655624,44.52,79146.86,0.01,0.03288,1e-05,8.94458]
[1776874660658,44.52,79155.26,0.01,0.03299,1e-05,8.97138]
[1776874665694,44.53,79163.46,0.01,0.03311,1e-05,8.99775]
[1776874670728,44.53,79165.74,0.01,0.03314,1e-05,9.00624]
[1776874675763,44.53,79168.16,0.01,0.03318,1e-05,9.01376]
[1776874680799,44.53,79163.08,0.01,0.03311,1e-05,8.99757]
[1776874685837,44.53,79161.44,0.01,0.03308,1e-05,8.99236]
[1776874690868,44.53,79163.39,0.01,0.03311,1e-05,8.99855]
[1776874695905,44.53,79157.67,0.01,0.03303,1e-05,8.9805]
[1776874700943,44.53,79154.92,0.01,0.033,1e-05,8.97198]
[1776874705981,44.53,79162.99,0.01,0.03311,1e-05,8.99757]
[1776874711013,44.53,79154.3,0.01,0.03298,1e-05,8.96862]
[1776874716050,44.53,79154.4,0.01,0.03298,1e-05,8.96913]
[1776874721084,44.53,79150.72,0.01,0.03294,1e-05,8.95774]
[1776874726118,44.53,79148.59,0.01,0.03291,1e-05,8.95133]
[1776874728133,44.53,79139.18,0.01,0.03278,1e-05,8.92187]
[1776874733167,44.53,79132.99,0.01,0.0327,1e-05,8.90306]
[1776874735183,44.53,79121.77,0.01,0.03255,1e-05,8.86821]
[1776874739210,44.53,79110.71,0.01,0.03241,1e-05,8.83443]
[1776874742231,44.53,79097.86,0.01,0.03224,1e-05,8.7948]
[1776874744247,44.53,79085.73,0.01,0.03207,1e-05,8.75703]
[1776874746262,44.53,79097.74,0.01,0.03223,1e-05,8.79436]
[1776874751296,44.53,79095.62,0.01,0.03221,1e-05,8.78937]
[1776874756331,44.54,79101.07,0.01,0.03229,1e-05,8.80787]
[1776874761365,44.54,79100.31,0.01,0.03229,1e-05,8.80698]
[1776874766400,44.54,79096.63,0.01,0.03224,1e-05,8.79599]
[1776874771436,44.54,79095.85,0.01,0.03223,1e-05,8.79182]
[1776874776470,44.54,79096.34,0.01,0.03223,1e-05,8.79318]
[1776874781505,44.54,79093.82,0.01,0.0322,1e-05,8.78526]
[1776874786541,44.54,79093.67,0.01,0.0322,1e-05,8.7847]
[1776874791579,44.54,79095.17,0.01,0.03222,1e-05,8.78929]
[1776874793591,44.54,79108.77,0.01,0.0324,1e-05,8.83158]
[1776874798626,44.54,79107.68,0.01,0.03238,1e-05,8.82767]
[1776874803661,44.54,79101.96,0.01,0.0323,1e-05,8.80946]
[1776874808696,44.54,79096.68,0.01,0.03223,1e-05,8.79284]
[1776874813732,44.54,79098.16,0.01,0.03225,1e-05,8.79727]
[1776874818767,44.54,79098.29,0.01,0.03225,1e-05,8.79751]
[1776874823803,44.54,79096.98,0.01,0.03223,1e-05,8.79328]
[1776874828837,44.54,79092.8,0.01,0.03218,1e-05,8.78019]
[1776874833874,44.54,79094.84,0.01,0.0322,1e-05,8.78487]
[1776874838909,44.54,79094.91,0.01,0.0322,1e-05,8.78501]
[1776874843944,44.54,79101.36,0.01,0.03228,1e-05,8.80502]
[1776874846965,44.53,79110.96,0.01,0.03241,1e-05,8.83472]
[1776874852003,44.53,79119.63,0.01,0.03252,1e-05,8.86127]
[1776874857040,44.53,79122.0,0.01,0.03255,1e-05,8.86797]
[1776874862072,44.53,79126.46,0.01,0.03261,1e-05,8.88112]
[1776874867109,44.53,79136.06,0.01,0.03274,1e-05,8.91068]
[1776874868114,44.53,79149.47,0.01,0.03292,1e-05,8.95296]
[1776874870135,44.53,79163.33,0.01,0.03311,1e-05,8.99675]
[1776874875172,44.53,79159.54,0.01,0.03305,1e-05,8.9848]
[1776874880203,44.53,79158.8,0.01,0.03305,1e-05,8.98252]
[1776874883223,44.53,79143.37,0.01,0.03284,1e-05,8.93398]
[1776874885238,44.53,79128.11,0.01,0.03263,1e-05,8.8859]
[1776874890272,44.53,79127.55,0.01,0.03262,1e-05,8.88325]
[1776874895308,44.53,79143.08,0.01,0.03282,1e-05,8.92951]
[1776874897323,44.53,79154.69,0.01,0.03298,1e-05,8.96629]
[1776874901352,44.53,79144.48,0.01,0.03284,1e-05,8.93437]
[1776874906386,44.53,79141.69,0.01,0.0328,1e-05,8.92504]
[1776874911421,44.53,79136.39,0.01,0.03272,1e-05,8.90725]
[1776874914441,44.53,79126.76,0.01,0.03259,1e-05,8.87647]
[1776874919477,44.53,79127.62,0.01,0.0326,1e-05,8.87834]
[1776874924513,44.52,79127.84,0.01,0.0326,1e-05,8.87823]
[1776874929546,44.52,79128.05,0.01,0.0326,1e-05,8.87808]
[1776874934581,44.52,79117.49,0.01,0.03245,1e-05,8.84429]
[1776874939621,44.52,79114.44,0.01,0.03241,1e-05,8.83419]
[1776874944652,44.52,79116.3,0.01,0.03243,1e-05,8.83956]
[1776874950694,44.52,79115.41,0.01,0.03242,1e-05,8.8362]
[1776874955732,44.52,79112.35,0.01,0.03237,1e-05,8.82464]
[1776874956738,44.52,79096.54,0.01,0.03216,1e-05,8.77537]
[1776874960781,44.52,79080.36,0.01,0.03194,1e-05,8.72532]
[1776874965804,44.52,79069.8,0.01,0.03181,1e-05,8.69321]
[1776874968826,44.52,79056.25,0.01,0.03163,1e-05,8.65189]
[1776874971846,44.52,79066.1,0.01,0.03176,1e-05,8.68282]
[1776874976880,44.52,79071.81,0.01,0.03184,1e-05,8.7011]
[1776874982873,44.52,79064.38,0.01,0.03175,1e-05,8.67899]
[1776874987958,44.52,79062.38,0.01,0.03172,1e-05,8.67366]
[1776874992993,44.53,79056.01,0.01,0.03164,1e-05,8.65495]
[1776874998029,44.53,79052.03,0.01,0.0316,1e-05,8.64377]
[1776875003065,44.53,79041.97,0.01,0.03147,1e-05,8.61398]
[1776875005080,44.53,79035.95,0.01,0.03139,1e-05,8.59609]
[1776875007093,44.53,79032.53,0.01,0.03135,1e-05,8.58621]
[1776875011122,44.53,79022.74,0.01,0.03122,1e-05,8.55598]
[1776875016158,44.53,79020.53,0.01,0.0312,1e-05,8.55103]
[1776875021190,44.54,79016.04,0.01,0.03115,1e-05,8.53919]
[1776875026226,44.54,79005.87,0.01,0.03103,1e-05,8.51021]
[1776875028895,44.54,79003.95,0.01,0.03101,1e-05,8.5048]
[1776875029248,44.54,79003.28,0.01,0.031,1e-05,8.50363]
[1776875030254,44.54,78989.46,0.01,0.03083,1e-05,8.46216]
[1776875031265,44.54,78978.46,0.01,0.03069,1e-05,8.42941]
[1776875035319,44.55,78968.59,0.01,0.03057,1e-05,8.40188]
[1776875036301,44.55,78955.52,0.01,0.03041,1e-05,8.36318]
[1776875037309,44.55,78937.47,0.01,0.03018,1e-05,8.30977]
[1776875039387,44.55,78935.65,0.01,0.03016,1e-05,8.30508]
[1776875039487,44.55,78937.07,0.01,0.03018,1e-05,8.31007]
[1776875045364,44.56,78930.78,0.01,0.03012,1e-05,8.29579]
[1776875050400,44.56,78931.64,0.01,0.03015,1e-05,8.30214]
[1776875055434,44.57,78926.0,0.01,0.0301,1e-05,8.28906]
[1776875057705,44.57,78926.17,0.01,0.0301,1e-05,8.29033]
[1776875057778,44.57,78944.3,0.01,0.03033,1e-05,8.34529]
[1776875059275,44.57,78944.3,0.01,0.03034,1e-05,8.34606]
[1776875059471,44.57,78968.88,0.01,0.03065,1e-05,8.4207]
[1776875060479,44.57,78981.62,0.01,0.03082,1e-05,8.45985]
[1776875062491,44.58,78999.57,0.01,0.03106,1e-05,8.51532]
[1776875067528,44.58,78996.74,0.01,0.03103,1e-05,8.50874]
[1776875071561,44.58,78988.21,0.01,0.03092,1e-05,8.48297]
[1776875074577,44.58,78969.82,0.01,0.03069,1e-05,8.42876]
[1776875079611,44.59,78963.98,0.01,0.03063,1e-05,8.41392]
[1776875081627,44.59,78952.77,0.01,0.03049,1e-05,8.38133]
[1776875086661,44.59,78951.94,0.01,0.03049,1e-05,8.38192]
[1776875091697,44.6,78950.56,0.01,0.03049,1e-05,8.38086]
[1776875096731,44.6,78955.78,0.01,0.03057,1e-05,8.39966]
[1776875101767,44.61,78964.51,0.01,0.03069,1e-05,8.4288]
[1776875104788,44.61,78954.9,0.01,0.03058,1e-05,8.40148]
[1776875109828,44.61,78956.13,0.01,0.03061,1e-05,8.40805]
[1776875112850,44.62,78970.48,0.01,0.0308,1e-05,8.45302]
[1776875115871,44.62,78982.12,0.01,0.03095,1e-05,8.48974]
[1776875120905,44.62,78979.88,0.01,0.03093,1e-05,8.48514]
[1776875122920,44.62,78968.29,0.01,0.03079,1e-05,8.45098]
[1776875127955,44.63,78965.77,0.01,0.03077,1e-05,8.44632]
[1776875132991,44.63,78958.32,0.01,0.03068,1e-05,8.42481]
[1776875137020,44.63,78969.25,0.01,0.03083,1e-05,8.45993]
[1776875142055,44.64,78975.82,0.01,0.03092,1e-05,8.48207]
[1776875147089,44.64,78973.03,0.01,0.0309,1e-05,8.47585]
[1776875148096,44.64,78962.71,0.01,0.03077,1e-05,8.44513]
[1776875150113,44.64,78952.19,0.01,0.03064,1e-05,8.41446]
[1776875155154,44.65,78949.99,0.01,0.03062,1e-05,8.41056]
[1776875160181,44.65,78941.71,0.01,0.03053,1e-05,8.38853]
[1776875165218,44.65,78930.36,0.01,0.0304,1e-05,8.35749]
[1776875170251,44.66,78922.57,0.01,0.03031,1e-05,8.33742]
[1776875175286,44.66,78917.31,0.01,0.03026,1e-05,8.32501]
[1776875180320,44.67,78916.79,0.01,0.03027,1e-05,8.32686]
[1776875185356,44.67,78921.66,0.01,0.03035,1e-05,8.34481]
[1776875190394,44.68,78915.01,0.01,0.03028,1e-05,8.32826]
[1776875195426,44.68,78918.45,0.01,0.03033,1e-05,8.34029]
[1776875200467,44.69,78909.37,0.01,0.03023,1e-05,8.31652]
[1776875204492,44.69,78899.1,0.01,0.03011,1e-05,8.28866]
[1776875206504,44.69,78889.67,0.01,0.03,1e-05,8.26214]
[1776875211542,44.7,78890.06,0.01,0.03001,1e-05,8.26489]
[1776875213556,44.7,78900.52,0.01,0.03014,1e-05,8.29637]
[1776875216581,44.7,78912.51,0.01,0.0303,1e-05,8.33252]
[1776875221612,44.7,78905.26,0.01,0.03021,1e-05,8.31141]
[1776875225642,44.7,78893.77,0.01,0.03007,1e-05,8.27773]
[1776875227656,44.7,78883.3,0.01,0.02994,1e-05,8.247]
[1776875229722,44.7,78871.76,0.01,0.02979,1e-05,8.21305]
[1776875233718,44.7,78862.02,0.01,0.02968,1e-05,8.18565]
[1776875238748,44.71,78868.8,0.01,0.02977,1e-05,8.20732]
[1776875243783,44.71,78877.31,0.01,0.02988,1e-05,8.23388]
[1776875244791,44.71,78887.59,0.01,0.03001,1e-05,8.2646]
[1776875246804,44.71,78905.91,0.01,0.03024,1e-05,8.31954]
[1776875251843,44.71,78909.87,0.01,0.03029,1e-05,8.33031]
[1776875255871,44.71,78900.45,0.01,0.03017,1e-05,8.30259]
[1776875260907,44.71,78910.05,0.01,0.0303,1e-05,8.33183]
[1776875265941,44.71,78918.57,0.01,0.03041,1e-05,8.35772]
[1776875270975,44.71,78923.96,0.01,0.03048,1e-05,8.37409]
[1776875276016,44.71,78918.85,0.01,0.03041,1e-05,8.35893]
[1776875277934,44.71,78919.06,0.01,0.03041,1e-05,8.35959]
[1776875278034,44.71,78923.43,0.01,0.03047,1e-05,8.37272]
[1776875279042,44.71,78935.88,0.01,0.03063,1e-05,8.4101]
[1776875282065,44.71,78945.79,0.01,0.03076,1e-05,8.44155]
[1776875287099,44.72,78950.84,0.01,0.03084,1e-05,8.4596]
[1776875288572,44.72,78951.23,0.01,0.03085,1e-05,8.46124]
[1776875289116,44.72,78951.88,0.01,0.03086,1e-05,8.46365]
[1776875293147,44.72,78966.06,0.01,0.03104,1e-05,8.50782]
[1776875298179,44.72,78965.93,0.01,0.03105,1e-05,8.50974]
[1776875303235,44.73,78962.9,0.01,0.03102,1e-05,8.50246]
[1776875308270,44.73,78951.37,0.01,0.03088,1e-05,8.46963]
[1776875313305,44.73,78950.14,0.01,0.03087,1e-05,8.46654]
[1776875318339,44.74,78951.9,0.01,0.0309,1e-05,8.47402]
[1776875321360,44.74,78939.26,0.01,0.03075,1e-05,8.43722]
[1776875326395,44.74,78940.86,0.01,0.03078,1e-05,8.44447]
[1776875329417,44.74,78953.05,0.01,0.03094,1e-05,8.48262]
[1776875334453,44.75,78949.07,0.01,0.0309,1e-05,8.47259]
[1776875339492,44.75,78941.86,0.01,0.03082,1e-05,8.45304]
[1776875341506,44.75,78932.14,0.01,0.0307,1e-05,8.42471]
[1776875344526,44.75,78922.79,0.01,0.03058,1e-05,8.39822]
[1776875349565,44.76,78915.97,0.01,0.03051,1e-05,8.38059]
[1776875353590,44.76,78905.6,0.01,0.03039,1e-05,8.35197]
[1776875358624,44.77,78915.99,0.01,0.03053,1e-05,8.38613]
[1776875359632,44.77,78926.51,0.01,0.03067,1e-05,8.41824]
[1776875360640,44.77,78936.16,0.01,0.0308,1e-05,8.44777]
[1776875365674,44.77,78934.5,0.01,0.03078,1e-05,8.44501]
[1776875370711,44.77,78924.4,0.01,0.03067,1e-05,8.417]
[1776875375743,44.78,78919.33,0.01,0.03061,1e-05,8.40282]
[1776875380778,44.78,78917.25,0.01,0.03059,1e-05,8.39921]
[1776875385815,44.79,78922.27,0.01,0.03067,1e-05,8.41695]
[1776875390850,44.79,78917.94,0.01,0.03062,1e-05,8.40645]
[1776875392864,44.79,78907.86,0.01,0.0305,1e-05,8.37668]
[1776875397900,44.79,78907.77,0.01,0.0305,1e-05,8.37636]
[1776875402938,44.79,78891.83,0.01,0.03029,1e-05,8.32876]
[1776875408098,44.79,78884.11,0.01,0.0302,1e-05,8.30606]
[1776875408180,44.79,78865.7,0.01,0.02997,1e-05,8.25156]
[1776875409986,44.79,78853.65,0.01,0.02982,1e-05,8.21617]
[1776875415033,44.79,78843.41,0.01,0.0297,1e-05,8.18725]
[1776875418069,44.79,78859.01,0.01,0.02989,1e-05,8.23385]
[1776875423079,44.8,78851.73,0.01,0.02981,1e-05,8.21395]
[1776875428116,44.8,78845.81,0.01,0.02974,1e-05,8.19791]
[1776875433150,44.8,78844.78,0.01,0.02973,1e-05,8.19471]
[1776875438184,44.8,78843.67,0.01,0.02972,1e-05,8.19285]
[1776875443219,44.8,78847.54,0.01,0.02978,1e-05,8.2056]
[1776875448256,44.81,78851.11,0.01,0.02983,1e-05,8.21742]
[1776875450269,44.81,78863.32,0.01,0.02998,1e-05,8.25396]
[1776875455306,44.81,78864.02,0.01,0.02999,1e-05,8.25698]
[1776875459331,44.81,78849.18,0.01,0.02981,1e-05,8.2139]
[1776875461374,44.81,78838.52,0.01,0.02968,1e-05,8.18304]
[1776875466396,44.81,78843.03,0.01,0.02974,1e-05,8.1977]
[1776875471430,44.81,78856.4,0.01,0.02992,1e-05,8.23844]
[1776875476419,44.82,78844.57,0.01,0.02977,1e-05,8.20466]
[1776875479487,44.82,78835.24,0.01,0.02966,1e-05,8.17802]
[1776875484522,44.82,78837.99,0.01,0.0297,1e-05,8.1876]
[1776875487544,44.82,78850.73,0.01,0.02986,1e-05,8.22598]
[1776875489557,44.82,78862.38,0.01,0.03001,1e-05,8.26084]
[1776875494591,44.82,78862.81,0.01,0.03002,1e-05,8.26143]
[1776875498619,44.82,78876.73,0.01,0.03019,1e-05,8.30337]
[1776875503654,44.82,78885.31,0.01,0.0303,1e-05,8.32936]
[1776875507683,44.82,78870.06,0.01,0.03011,1e-05,8.28435]
[1776875512718,44.83,78867.76,0.01,0.03009,1e-05,8.27819]
[1776875517757,44.83,78876.64,0.01,0.0302,1e-05,8.30527]
[1776875522787,44.83,78883.93,0.01,0.03029,1e-05,8.3274]
[1776875527822,44.83,78885.67,0.01,0.03032,1e-05,8.33285]
[1776875532861,44.83,78888.31,0.01,0.03035,1e-05,8.34098]
[1776875533864,44.83,78898.31,0.01,0.03048,1e-05,8.37086]
[1776875538899,44.83,78903.37,0.01,0.03054,1e-05,8.38585]
[1776875543935,44.83,78907.4,0.01,0.03059,1e-05,8.39774]
[1776875548969,44.83,78907.44,0.01,0.03059,1e-05,8.39762]
[1776875554006,44.83,78919.13,0.01,0.03073,1e-05,8.43085]
[1776875557027,44.83,78929.79,0.01,0.03087,1e-05,8.4626]
[1776875558034,44.83,78942.58,0.01,0.03103,1e-05,8.50089]
[1776875561055,44.83,78952.67,0.01,0.03116,1e-05,8.53068]
[1776875566094,44.82,78960.51,0.01,0.03125,1e-05,8.55303]
[1776875567281,44.82,78960.51,0.01,0.03125,1e-05,8.55303]
[1776875567290,44.82,78947.62,0.01,0.03109,1e-05,8.514]
[1776875569114,44.82,78933.98,0.01,0.03091,1e-05,8.47198]
[1776875574149,44.82,78931.33,0.01,0.03087,1e-05,8.46316]
[1776875576164,44.82,78941.65,0.01,0.031,1e-05,8.49396]
[1776875577825,44.82,78936.85,0.01,0.03094,1e-05,8.47927]
[1776875577828,44.82,78936.85,0.01,0.03094,1e-05,8.47927]
[1776875578179,44.82,78934.81,0.01,0.03091,1e-05,8.47294]
[1776875583213,44.82,78935.25,0.01,0.03091,1e-05,8.47341]
[1776875585227,44.82,78923.45,0.01,0.03076,1e-05,8.43759]
[1776875590264,44.82,78929.44,0.01,0.03084,1e-05,8.45506]
[1776875598318,44.81,78969.89,0.01,0.03135,1e-05,8.57555]
[1776875603355,44.81,78970.68,0.01,0.03135,1e-05,8.57628]
[1776875608387,44.81,78967.18,0.01,0.0313,1e-05,8.564]
[1776875613423,44.81,78968.14,0.01,0.0313,1e-05,8.56376]
[1776875618459,44.81,78969.93,0.01,0.03132,1e-05,8.56762]
[1776875623494,44.81,78963.16,0.01,0.03123,1e-05,8.54722]
[1776875628531,44.81,78967.83,0.01,0.0313,1e-05,8.56292]
[1776875633567,44.81,78965.46,0.01,0.03127,1e-05,8.55708]
[1776875638602,44.81,78962.84,0.01,0.03124,1e-05,8.55055]
[1776875642630,44.81,78972.42,0.01,0.03137,1e-05,8.58075]
[1776875644643,44.81,78982.75,0.01,0.03151,1e-05,8.61266]
[1776875647624,44.81,78993.54,0.01,0.03165,1e-05,8.64608]
[1776875651715,44.82,78980.43,0.01,0.03148,1e-05,8.60665]
[1776875656749,44.82,78985.96,0.01,0.03156,1e-05,8.62446]
[1776875661785,44.82,78991.26,0.01,0.03163,1e-05,8.6415]
[1776875666820,44.82,78996.48,0.01,0.0317,1e-05,8.65804]
[1776875671855,44.82,78993.27,0.01,0.03166,1e-05,8.64725]
[1776875676890,44.82,79002.24,0.01,0.03178,1e-05,8.67526]
[1776875681924,44.82,79001.72,0.01,0.03177,1e-05,8.67412]
[1776875686961,44.82,79000.59,0.01,0.03176,1e-05,8.67112]
[1776875692001,44.82,78985.09,0.01,0.03156,1e-05,8.62418]
[1776875693005,44.82,78973.5,0.01,0.03141,1e-05,8.58903]
[1776875698040,44.82,78965.57,0.01,0.03131,1e-05,8.56607]
[1776875702068,44.83,78951.58,0.01,0.03114,1e-05,8.52474]
[1776875707102,44.83,78963.94,0.01,0.0313,1e-05,8.56367]
[1776875709123,44.83,78973.26,0.01,0.03143,1e-05,8.59254]
[1776875713150,44.83,78956.74,0.01,0.03122,1e-05,8.54324]
[1776875715165,44.83,78944.88,0.01,0.03107,1e-05,8.50787]
[1776875720200,44.83,78939.61,0.01,0.03101,1e-05,8.4941]
[1776875722213,44.83,78950.87,0.01,0.03115,1e-05,8.52851]
[1776875727248,44.84,78959.81,0.01,0.03128,1e-05,8.5574]
[1776875730269,44.84,78949.18,0.01,0.03114,1e-05,8.52601]
[1776875732283,44.84,78938.65,0.01,0.03101,1e-05,8.49327]
[1776875737319,44.84,78934.03,0.01,0.03095,1e-05,8.48124]
[1776875740340,44.84,78922.01,0.01,0.03081,1e-05,8.44627]
[1776875745375,44.85,78935.18,0.01,0.03098,1e-05,8.48813]
[1776875747389,44.85,78947.7,0.01,0.03115,1e-05,8.52667]
[1776875752424,44.85,78957.11,0.01,0.03128,1e-05,8.55664]
[1776875755444,44.85,78945.79,0.01,0.03113,1e-05,8.52319]
[1776875760480,44.85,78937.35,0.01,0.03103,1e-05,8.49941]
[1776875764507,44.86,78926.17,0.01,0.0309,1e-05,8.46717]
[1776875766523,44.86,78943.94,0.01,0.03113,1e-05,8.5216]
[1776875768549,44.86,78953.41,0.01,0.03125,1e-05,8.55088]
[1776875771565,44.86,78964.1,0.01,0.03139,1e-05,8.5841]
[1776875775590,44.86,78953.91,0.01,0.03127,1e-05,8.5541]
[1776875780625,44.86,78948.38,0.01,0.0312,1e-05,8.5387]
[1776875785660,44.86,78946.39,0.01,0.03118,1e-05,8.5341]
[1776875787680,44.87,78934.89,0.01,0.03104,1e-05,8.49997]
[1776875790700,44.87,78924.71,0.01,0.03091,1e-05,8.47037]
[1776875795730,44.87,78924.46,0.01,0.03091,1e-05,8.47007]
[1776875800766,44.87,78924.54,0.01,0.03092,1e-05,8.47229]
[1776875805801,44.87,78921.05,0.01,0.03087,1e-05,8.46147]
[1776875810839,44.87,78921.86,0.01,0.03088,1e-05,8.4631]
[1776875815872,44.87,78922.93,0.01,0.03089,1e-05,8.46547]
[1776875820908,44.87,78921.93,0.01,0.03087,1e-05,8.46161]
[1776875825943,44.87,78921.33,0.01,0.03086,1e-05,8.45899]
[1776875830982,44.87,78921.59,0.01,0.03086,1e-05,8.45898]
[1776875836021,44.87,78915.56,0.01,0.03078,1e-05,8.44008]
[1776875838030,44.87,78927.34,0.01,0.03093,1e-05,8.47523]
[1776875843067,44.86,78937.57,0.01,0.03106,1e-05,8.50515]
[1776875846088,44.86,78951.2,0.01,0.03123,1e-05,8.54565]
[1776875850117,44.86,78960.61,0.01,0.03135,1e-05,8.5729]
[1776875855152,44.86,78959.03,0.01,0.03131,1e-05,8.56482]
[1776875860192,44.86,78972.14,0.01,0.03148,1e-05,8.60296]
[1776875861197,44.86,78983.37,0.01,0.03162,1e-05,8.6368]
[1776875866233,44.85,78983.79,0.01,0.03162,1e-05,8.63584]
[1776875869254,44.85,78994.2,0.01,0.03175,1e-05,8.6663]
[1776875874288,44.85,78993.54,0.01,0.03173,1e-05,8.66187]
[1776875879323,44.84,78995.0,0.01,0.03174,1e-05,8.66391]
[1776875884358,44.84,79006.38,0.01,0.03187,1e-05,8.69629]
[1776875887380,44.84,78996.89,0.01,0.03174,1e-05,8.66562]
[1776875892419,44.83,78987.41,0.01,0.03161,1e-05,8.63379]
[1776875897451,44.83,78983.54,0.01,0.03155,1e-05,8.61985]
[1776875902486,44.83,78982.41,0.01,0.03152,1e-05,8.61437]
[1776875907521,44.82,78976.92,0.01,0.03144,1e-05,8.59567]
[1776875912556,44.82,78977.79,0.01,0.03144,1e-05,8.59487]
[1776875914571,44.82,78966.94,0.01,0.0313,1e-05,8.56116]
[1776875917592,44.82,78952.8,0.01,0.03111,1e-05,8.51742]
[1776875922627,44.82,78948.85,0.01,0.03105,1e-05,8.50435]
[1776875925647,44.82,78933.32,0.01,0.03085,1e-05,8.45687]
[1776875930682,44.82,78931.67,0.01,0.03083,1e-05,8.45126]
[1776875935718,44.81,78927.98,0.01,0.03078,1e-05,8.43952]
[1776875940753,44.81,78921.57,0.01,0.03069,1e-05,8.41976]
[1776875945788,44.81,78925.63,0.01,0.03074,1e-05,8.43151]
[1776875948812,44.81,78942.36,0.01,0.03096,1e-05,8.48155]
[1776875949817,44.81,78952.14,0.01,0.03108,1e-05,8.51091]
[1776875951840,44.81,78961.76,0.01,0.0312,1e-05,8.53954]
[1776875956870,44.81,78965.43,0.01,0.03124,1e-05,8.54926]
[1776875961906,44.81,78954.5,0.01,0.0311,1e-05,8.51475]
[1776875963922,44.81,78944.26,0.01,0.03096,1e-05,8.48335]
[1776875968954,44.81,78948.58,0.01,0.03101,1e-05,8.49539]
[1776875973990,44.8,78950.98,0.01,0.03104,1e-05,8.50001]
[1776875979902,44.8,78944.01,0.01,0.03094,1e-05,8.47816]
[1776875979959,44.8,78932.63,0.01,0.03079,1e-05,8.44355]
[1776875985271,44.8,78935.38,0.01,0.03083,1e-05,8.45137]
[1776875990128,44.8,78947.78,0.01,0.03098,1e-05,8.48786]
[1776875995164,44.8,78947.37,0.01,0.03097,1e-05,8.48561]
[1776876000199,44.8,78946.06,0.01,0.03095,1e-05,8.48075]
[1776876005235,44.8,78947.64,0.01,0.03097,1e-05,8.48463]
[1776876008255,44.8,78935.11,0.01,0.03081,1e-05,8.44636]
[1776876012284,44.8,78925.07,0.01,0.03068,1e-05,8.41574]
[1776876017320,44.79,78917.92,0.01,0.03058,1e-05,8.39403]
[1776876021824,44.79,78906.89,0.01,0.03044,1e-05,8.36097]
[1776876024369,44.79,78885.1,0.01,0.03017,1e-05,8.29611]
[1776876029404,44.8,78880.58,0.01,0.03011,1e-05,8.28335]
[1776876033437,44.8,78867.23,0.01,0.02994,1e-05,8.24282]
[1776876038468,44.8,78867.49,0.01,0.02995,1e-05,8.24465]
[1776876040482,44.8,78877.43,0.01,0.03008,1e-05,8.27451]
[1776876045520,44.8,78885.21,0.01,0.03018,1e-05,8.29831]
[1776876047531,44.8,78875.45,0.01,0.03006,1e-05,8.26957]
[1776876050561,44.8,78885.48,0.01,0.03019,1e-05,8.29978]
[1776876053579,44.8,78895.69,0.01,0.03032,1e-05,8.33051]
[1776876058614,44.8,78891.28,0.01,0.03026,1e-05,8.3178]
[1776876063648,44.8,78884.67,0.01,0.03019,1e-05,8.2998]
[1776876067677,44.81,78894.03,0.01,0.03031,1e-05,8.3297]
[1776876069696,44.81,78904.94,0.01,0.03046,1e-05,8.36353]
[1776876074726,44.81,78906.93,0.01,0.0305,1e-05,8.37293]
[1776876075734,44.82,78896.17,0.01,0.03036,1e-05,8.34137]
[1776876079761,44.82,78885.75,0.01,0.03024,1e-05,8.31291]
[1776876084796,44.82,78889.09,0.01,0.0303,1e-05,8.32615]
[1776876089832,44.83,78891.62,0.01,0.03035,1e-05,8.33684]
[1776876093858,44.83,78903.76,0.01,0.0305,1e-05,8.37391]
[1776876098898,44.84,78897.24,0.01,0.03043,1e-05,8.35729]
[1776876103929,44.84,78888.67,0.01,0.03033,1e-05,8.33336]
[1776876108963,44.84,78882.63,0.01,0.03026,1e-05,8.31569]
[1776876113998,44.84,78882.52,0.01,0.03026,1e-05,8.31577]
[1776876119035,44.84,78880.34,0.01,0.03023,1e-05,8.30964]
[1776876122056,44.84,78890.96,0.01,0.03037,1e-05,8.34149]
[1776876127090,44.84,78888.38,0.01,0.03034,1e-05,8.33396]
[1776876132126,44.84,78876.0,0.01,0.03018,1e-05,8.29748]
[1776876137160,44.84,78872.14,0.01,0.03014,1e-05,8.28663]
[1776876142196,44.84,78863.13,0.01,0.03003,1e-05,8.26058]
[1776876146228,44.84,78879.92,0.01,0.03024,1e-05,8.31101]
[1776876151263,44.84,78875.72,0.01,0.03018,1e-05,8.29744]
[1776876153273,44.84,78863.42,0.01,0.03003,1e-05,8.26119]
[1776876155287,44.85,78852.49,0.01,0.0299,1e-05,8.22925]
[1776876160323,44.85,78854.41,0.01,0.02992,1e-05,8.23599]
[1776876165358,44.85,78866.71,0.01,0.03008,1e-05,8.27336]
[1776876170393,44.85,78872.74,0.01,0.03016,1e-05,8.29181]
[1776876175429,44.85,78867.02,0.01,0.03009,1e-05,8.27553]
[1776876176648,44.85,78867.02,0.01,0.03009,1e-05,8.27553]
[1776876176675,44.85,78857.01,0.01,0.02997,1e-05,8.24604]
[1776876177635,44.85,78816.47,0.01,0.02946,1e-05,8.12682]
[1776876179463,44.85,78793.3,0.01,0.02918,1e-05,8.05913]
[1776876180552,44.85,78802.86,0.01,0.02929,1e-05,8.08663]
[1776876181484,44.85,78822.67,0.01,0.02954,1e-05,8.14453]
[1776876184505,44.85,78807.36,0.01,0.02935,1e-05,8.10051]
[1776876185512,44.85,78790.28,0.01,0.02915,1e-05,8.05117]
[1776876187247,44.85,78787.3,0.01,0.02911,1e-05,8.04301]
[1776876187527,44.85,78808.84,0.01,0.02938,1e-05,8.10626]
[1776876192561,44.86,78817.7,0.01,0.0295,1e-05,8.13418]
[1776876195956,44.86,78809.94,0.01,0.0294,1e-05,8.11223]
[1776876195967,44.86,78793.41,0.01,0.0292,1e-05,8.06443]
[1776876196907,44.86,78793.41,0.01,0.0292,1e-05,8.06443]
[1776876196942,44.86,78793.41,0.01,0.0292,1e-05,8.06443]
[1776876197031,44.86,78793.41,0.01,0.0292,1e-05,8.06443]
[1776876197137,44.86,78793.41,0.01,0.0292,1e-05,8.06443]
[1776876197219,44.86,78784.0,0.01,0.02909,1e-05,8.03797]
[1776876202632,44.86,78782.43,0.01,0.02908,1e-05,8.03596]
[1776876207668,44.87,78777.88,0.01,0.02904,1e-05,8.0254]
[1776876210689,44.87,78791.72,0.01,0.02921,1e-05,8.06719]
[1776876215723,44.87,78797.08,0.01,0.02928,1e-05,8.08358]
[1776876218168,44.87,78796.71,0.01,0.02928,1e-05,8.08293]
[1776876218750,44.87,78789.74,0.01,0.0292,1e-05,8.06353]
[1776876219752,44.88,78767.16,0.01,0.02893,1e-05,7.99848]
[1776876223782,44.88,78756.71,0.01,0.02881,1e-05,7.97052]
[1776876228952,44.88,78756.21,0.01,0.02881,1e-05,7.97019]
[1776876229052,44.88,78755.71,0.01,0.0288,1e-05,7.96902]
[1776876232844,44.88,78773.18,0.01,0.02902,1e-05,8.02095]
[1776876235870,44.89,78763.6,0.01,0.02891,1e-05,7.99489]
[1776876239900,44.89,78753.33,0.01,0.0288,1e-05,7.9669]
[1776876244935,44.89,78760.1,0.01,0.02888,1e-05,7.98712]
[1776876245942,44.89,78769.96,0.01,0.029,1e-05,8.01556]
[1776876250976,44.89,78764.99,0.01,0.02894,1e-05,8.0004]
[1776876254006,44.89,78753.66,0.01,0.02881,1e-05,7.96906]
[1776876258457,44.89,78752.48,0.01,0.0288,1e-05,7.96671]
[1776876259067,44.89,78755.16,0.01,0.02883,1e-05,7.9747]
[1776876260063,44.89,78768.16,0.01,0.02899,1e-05,8.01254]
[1776876261066,44.89,78785.64,0.01,0.0292,1e-05,8.06387]
[1776876266097,44.9,78778.57,0.01,0.02913,1e-05,8.0458]
[1776876268895,44.9,78779.58,0.01,0.02915,1e-05,8.04972]
[1776876269118,44.9,78769.84,0.01,0.02903,1e-05,8.02196]
[1776876273146,44.9,78760.91,0.01,0.02892,1e-05,7.99671]
[1776876275162,44.9,78772.23,0.01,0.02907,1e-05,8.03061]
[1776876280197,44.91,78775.16,0.01,0.02911,1e-05,8.04167]
[1776876283221,44.91,78790.33,0.01,0.02931,1e-05,8.08726]
[1776876287246,44.91,78803.49,0.01,0.02947,1e-05,8.12735]
[1776876292282,44.92,78803.5,0.01,0.02948,1e-05,8.12955]
[1776876297317,44.92,78802.0,0.01,0.02947,1e-05,8.12699]
[1776876301345,44.92,78791.36,0.01,0.02935,1e-05,8.09747]
[1776876304368,44.92,78779.01,0.01,0.0292,1e-05,8.06279]
[1776876305377,44.92,78766.93,0.01,0.02906,1e-05,8.0282]
[1776876310419,44.93,78757.85,0.01,0.02896,1e-05,8.00459]
[1776876312429,44.93,78744.79,0.01,0.0288,1e-05,7.96733]
[1776876314443,44.93,78735.18,0.01,0.02869,1e-05,7.94021]
[1776876315450,44.93,78724.74,0.01,0.02857,1e-05,7.91055]
[1776876320485,44.93,78727.83,0.01,0.02861,1e-05,7.9212]
[1776876325519,44.93,78735.52,0.01,0.02871,1e-05,7.94495]
[1776876329548,44.94,78748.84,0.01,0.02888,1e-05,7.98442]
[1776876333576,44.94,78736.09,0.01,0.02872,1e-05,7.94714]
[1776876338612,44.94,78731.11,0.01,0.02867,1e-05,7.93429]
[1776876343647,44.94,78725.38,0.01,0.0286,1e-05,7.91941]
[1776876348683,44.95,78726.61,0.01,0.02863,1e-05,7.92474]
[1776876353718,44.95,78720.85,0.01,0.02857,1e-05,7.90989]
[1776876358755,44.95,78727.11,0.01,0.02865,1e-05,7.92955]
[1776876363790,44.95,78718.56,0.01,0.02855,1e-05,7.90675]
[1776876368825,44.96,78724.89,0.01,0.02864,1e-05,7.92662]
[1776876373860,44.96,78724.9,0.01,0.02864,1e-05,7.92829]
[1776876378896,44.96,78726.12,0.01,0.02867,1e-05,7.93339]
[1776876383931,44.96,78725.37,0.01,0.02866,1e-05,7.93281]
[1776876387957,44.97,78735.4,0.01,0.02879,1e-05,7.96322]
[1776876388967,44.97,78746.63,0.01,0.02893,1e-05,7.99625]
[1776876394001,44.97,78747.6,0.01,0.02895,1e-05,8.0003]
[1776876399037,44.97,78751.86,0.01,0.02901,1e-05,8.01533]
[1776876404073,44.98,78752.63,0.01,0.02903,1e-05,8.02021]
[1776876408100,44.98,78740.39,0.01,0.02889,1e-05,7.98691]
[1776876413136,44.99,78744.96,0.01,0.02896,1e-05,8.00291]
[1776876418173,44.99,78753.69,0.01,0.02908,1e-05,8.03078]
[1776876423209,44.99,78753.7,0.01,0.02909,1e-05,8.03327]
[1776876428246,45.0,78753.13,0.01,0.02909,1e-05,8.03407]
[1776876431266,45.0,78765.86,0.01,0.02925,1e-05,8.07243]
[1776876434289,45.0,78778.62,0.01,0.02942,1e-05,8.11085]
[1776876439323,45.0,78784.34,0.01,0.02949,1e-05,8.12934]
[1776876444365,45.01,78786.74,0.01,0.02953,1e-05,8.13798]
[1776876447385,45.01,78775.47,0.01,0.0294,1e-05,8.10644]
[1776876450408,45.01,78766.08,0.01,0.02929,1e-05,8.07987]
[1776876452421,45.01,78784.61,0.01,0.02951,1e-05,8.1331]
[1776876457455,45.01,78786.17,0.01,0.02954,1e-05,8.13964]
[1776876462491,45.02,78785.19,0.01,0.02954,1e-05,8.13836]
[1776876467526,45.02,78786.52,0.01,0.02956,1e-05,8.14383]
[1776876472561,45.02,78788.3,0.01,0.02959,1e-05,8.15058]
[1776876477595,45.02,78788.94,0.01,0.0296,1e-05,8.15394]
[1776876482630,45.03,78787.91,0.01,0.0296,1e-05,8.15239]
[1776876486658,45.03,78799.03,0.01,0.02974,1e-05,8.18604]
[1776876491693,45.03,78798.14,0.01,0.02973,1e-05,8.18465]
[1776876496729,45.03,78801.77,0.01,0.02978,1e-05,8.19644]
[1776876501764,45.03,78783.54,0.01,0.02956,1e-05,8.14427]
[1776876502770,45.03,78773.07,0.01,0.02943,1e-05,8.11404]
[1776876503777,45.03,78759.49,0.01,0.02927,1e-05,8.0749]
[1776876505791,45.03,78749.8,0.01,0.02915,1e-05,8.04764]
[1776876510827,45.04,78745.55,0.01,0.02911,1e-05,8.03761]
[1776876515862,45.04,78739.41,0.01,0.02904,1e-05,8.0197]
[1776876520896,45.04,78733.94,0.01,0.02898,1e-05,8.00469]
[1776876525932,45.04,78730.85,0.01,0.02894,1e-05,7.99667]
[1776876527946,45.04,78740.9,0.01,0.02907,1e-05,8.02603]
[1776876532984,45.04,78736.0,0.01,0.02901,1e-05,8.01265]
[1776876536001,45.04,78748.67,0.01,0.02917,1e-05,8.04972]
[1776876541043,45.05,78741.51,0.01,0.02908,1e-05,8.02953]
[1776876546079,45.05,78740.04,0.01,0.02907,1e-05,8.02593]
[1776876550107,45.05,78728.48,0.01,0.02893,1e-05,7.99316]
[1776876558162,45.05,78726.45,0.01,0.02891,1e-05,7.98887]
[1776876563198,45.05,78732.08,0.01,0.02898,1e-05,8.00604]
[1776876565218,45.05,78742.72,0.01,0.02911,1e-05,8.0371]
[1776876566225,45.05,78756.97,0.01,0.02929,1e-05,8.07856]
[1776876571259,45.05,78776.08,0.01,0.02952,1e-05,8.13335]
[1776876573525,45.05,78778.39,0.01,0.02955,1e-05,8.14046]
[1776876573565,45.05,78781.66,0.01,0.02959,1e-05,8.15032]
[1776876574489,45.05,78781.66,0.01,0.02959,1e-05,8.15032]
[1776876574578,45.05,78799.41,0.01,0.02981,1e-05,8.20288]
[1776876576297,45.06,78810.02,0.01,0.02995,1e-05,8.23434]
[1776876581331,45.06,78814.92,0.01,0.03001,1e-05,8.24952]
[1776876586367,45.06,78814.55,0.01,0.03001,1e-05,8.24908]
[1776876590395,45.06,78822.76,0.01,0.03011,1e-05,8.27379]
[1776876591402,45.06,78824.85,0.01,0.03014,1e-05,8.28008]
[1776876596438,45.06,78824.11,0.01,0.03013,1e-05,8.2783]
[1776876601472,45.06,78822.14,0.01,0.03011,1e-05,8.27286]
[1776876603487,45.06,78811.03,0.01,0.02997,1e-05,8.24028]
[1776876608521,45.06,78798.86,0.01,0.02982,1e-05,8.20509]
[1776876613556,45.06,78798.65,0.01,0.02983,1e-05,8.20545]
[1776876618603,45.06,78796.59,0.01,0.0298,1e-05,8.20041]
[1776876620610,45.06,78808.25,0.01,0.02995,1e-05,8.23507]
[1776876625644,45.07,78809.12,0.01,0.02997,1e-05,8.23856]
[1776876630680,45.07,78816.08,0.01,0.03006,1e-05,8.25972]
[1776876635714,45.07,78812.15,0.01,0.03,1e-05,8.24722]
[1776876640749,45.07,78803.35,0.01,0.0299,1e-05,8.22208]
[1776876643770,45.07,78790.29,0.01,0.02974,1e-05,8.18431]
[1776876648808,45.07,78785.47,0.01,0.02968,1e-05,8.17134]
[1776876653854,45.07,78797.05,0.01,0.02983,1e-05,8.20651]
[1776876658889,45.07,78795.69,0.01,0.02982,1e-05,8.20348]
[1776876663925,45.08,78802.51,0.01,0.02991,1e-05,8.22441]
[1776876668964,45.08,78809.53,0.01,0.03,1e-05,8.24589]
[1776876673997,45.08,78818.38,0.01,0.03011,1e-05,8.27256]
[1776876679030,45.08,78810.6,0.01,0.03002,1e-05,8.25008]
[1776876682051,45.08,78827.35,0.01,0.03023,1e-05,8.29982]
[1776876687085,45.08,78825.24,0.01,0.0302,1e-05,8.29378]
[1776876689099,45.08,78811.99,0.01,0.03004,1e-05,8.25482]
[1776876694135,45.08,78811.61,0.01,0.03003,1e-05,8.25273]
[1776876696148,45.08,78794.9,0.01,0.02982,1e-05,8.20388]
[1776876701184,45.08,78794.82,0.01,0.02983,1e-05,8.2046]
[1776876706219,45.08,78789.65,0.01,0.02977,1e-05,8.19053]
[1776876711254,45.09,78788.33,0.01,0.02976,1e-05,8.18775]
[1776876716289,45.09,78785.0,0.01,0.02972,1e-05,8.17909]
[1776876721330,45.09,78789.76,0.01,0.02978,1e-05,8.19416]
[1776876723351,45.09,78801.24,0.01,0.02993,1e-05,8.22827]
[1776876728375,45.09,78802.55,0.01,0.02995,1e-05,8.2329]
[1776876733411,45.09,78797.33,0.01,0.02989,1e-05,8.2183]
[1776876738445,45.09,78788.7,0.01,0.02978,1e-05,8.19389]
[1776876741466,45.09,78769.34,0.01,0.02955,1e-05,8.13794]
[1776876746501,45.1,78767.84,0.01,0.02953,1e-05,8.135]
[1776876751551,45.1,78769.25,0.01,0.02955,1e-05,8.13873]
[1776876756219,45.1,78766.19,0.01,0.02952,1e-05,8.13071]
[1776876756593,45.1,78755.7,0.01,0.02939,1e-05,8.10014]
[1776876756978,45.1,78755.7,0.01,0.02939,1e-05,8.10014]
[1776876757104,45.1,78755.7,0.01,0.02939,1e-05,8.10014]
[1776876757198,45.1,78755.7,0.01,0.02939,1e-05,8.10014]
[1776876757594,45.1,78734.88,0.01,0.02913,1e-05,8.03976]
[1776876758109,45.1,78734.88,0.01,0.02913,1e-05,8.03976]
[1776876758177,45.1,78734.88,0.01,0.02913,1e-05,8.03976]
[1776876758600,45.1,78721.99,0.01,0.02898,1e-05,8.00256]
[1776876760614,45.1,78734.85,0.01,0.02914,1e-05,8.04029]
[1776876764642,45.1,78723.61,0.01,0.029,1e-05,8.00864]
[1776876769676,45.1,78724.93,0.01,0.02903,1e-05,8.01491]
[1776876772698,45.11,78738.16,0.01,0.0292,1e-05,8.0546]
[1776876777734,45.11,78731.78,0.01,0.02913,1e-05,8.03763]
[1776876782769,45.11,78723.75,0.01,0.02904,1e-05,8.01639]
[1776876787805,45.12,78727.42,0.01,0.02909,1e-05,8.02942]
[1776876792840,45.12,78723.38,0.01,0.02905,1e-05,8.0194]
[1776876797875,45.12,78720.86,0.01,0.02903,1e-05,8.01456]
[1776876802909,45.13,78721.41,0.01,0.02905,1e-05,8.01855]
[1776876807944,45.13,78729.45,0.01,0.02915,1e-05,8.04313]
[1776876812980,45.13,78730.19,0.01,0.02916,1e-05,8.04421]
[1776876816003,45.13,78747.49,0.01,0.02937,1e-05,8.09458]
[1776876821035,45.13,78740.84,0.01,0.02929,1e-05,8.07543]
[1776876826070,45.13,78741.03,0.01,0.02929,1e-05,8.07616]
[1776876830099,45.13,78726.67,0.01,0.02912,1e-05,8.03479]
[1776876835133,45.13,78728.99,0.01,0.02915,1e-05,8.04203]
[1776876840169,45.13,78739.34,0.01,0.02928,1e-05,8.07235]
[1776876843189,45.13,78749.55,0.01,0.0294,1e-05,8.10204]
[1776876848225,45.13,78739.96,0.01,0.02928,1e-05,8.07422]
[1776876853260,45.13,78735.77,0.01,0.02923,1e-05,8.06229]
[1776876858294,45.13,78731.41,0.01,0.02918,1e-05,8.05002]
[1776876863329,45.13,78729.1,0.01,0.02916,1e-05,8.04376]
[1776876868364,45.13,78727.35,0.01,0.02914,1e-05,8.03913]
[1776876873400,45.13,78723.26,0.01,0.02908,1e-05,8.02633]
[1776876877428,45.13,78712.65,0.01,0.02896,1e-05,7.99621]
[1776876879951,45.13,78713.33,0.01,0.02897,1e-05,7.99832]
[1776876880450,45.14,78710.48,0.01,0.02893,1e-05,7.99044]
[1776876881456,45.14,78694.3,0.01,0.02874,1e-05,7.94417]
[1776876886491,45.14,78692.54,0.01,0.02872,1e-05,7.94037]
[1776876890454,45.14,78692.29,0.01,0.02872,1e-05,7.94043]
[1776876890554,45.14,78692.64,0.01,0.02873,1e-05,7.9417]
[1776876895554,45.14,78688.66,0.01,0.02869,1e-05,7.93158]
[1776876900588,45.14,78686.28,0.01,0.02866,1e-05,7.92613]
[1776876905745,45.14,78687.34,0.01,0.02868,1e-05,7.93024]
[1776876905797,45.15,78661.79,0.01,0.02838,1e-05,7.85766]
[1776876907655,45.15,78660.82,0.01,0.02837,1e-05,7.85491]
[1776876907754,45.15,78650.68,0.01,0.02825,1e-05,7.82632]
[1776876913704,45.15,78657.55,0.01,0.02834,1e-05,7.84792]
[1776876914578,45.15,78657.55,0.01,0.02834,1e-05,7.84792]
[1776876914831,45.15,78657.56,0.01,0.02834,1e-05,7.84836]
[1776876915632,45.15,78657.56,0.01,0.02834,1e-05,7.84836]
[1776876915634,45.15,78657.56,0.01,0.02834,1e-05,7.84836]
[1776876915708,45.15,78640.37,0.01,0.02813,1e-05,7.79966]
[1776876916716,45.15,78622.18,0.01,0.02792,1e-05,7.74889]
[1776876917724,45.15,78634.54,0.01,0.02807,1e-05,7.78392]
[1776876922757,45.15,78635.0,0.01,0.02808,1e-05,7.78698]
[1776876927793,45.16,78643.56,0.01,0.02819,1e-05,7.81359]
[1776876928801,45.16,78654.9,0.01,0.02833,1e-05,7.84618]
[1776876933852,45.16,78655.6,0.01,0.02834,1e-05,7.84856]
[1776876938871,45.16,78650.57,0.01,0.02829,1e-05,7.83628]
[1776876943907,45.17,78648.05,0.01,0.02827,1e-05,7.83122]
[1776876948942,45.17,78645.31,0.01,0.02825,1e-05,7.82554]
[1776876953981,45.17,78638.06,0.01,0.02817,1e-05,7.80724]
[1776876954987,45.17,78651.56,0.01,0.02833,1e-05,7.84593]
[1776876960027,45.18,78656.05,0.01,0.02839,1e-05,7.86053]
[1776876964052,45.18,78665.76,0.01,0.02852,1e-05,7.88959]
[1776876966066,45.18,78677.08,0.01,0.02865,1e-05,7.92249]
[1776876971101,45.18,78686.49,0.01,0.02877,1e-05,7.95062]
[1776876977104,45.18,78685.11,0.01,0.02876,1e-05,7.94803]
[1776876982192,45.19,78695.38,0.01,0.02889,1e-05,7.97924]
[1776876984206,45.19,78705.39,0.01,0.02902,1e-05,8.00906]
[1776876987227,45.19,78719.25,0.01,0.02919,1e-05,8.05038]
[1776876992262,45.19,78721.06,0.01,0.02922,1e-05,8.05606]
[1776876997297,45.2,78724.48,0.01,0.02927,1e-05,8.06797]
[1776877000318,45.2,78734.51,0.01,0.02939,1e-05,8.09813]
[1776877005354,45.2,78739.47,0.01,0.02946,1e-05,8.11409]
[1776877010390,45.2,78728.09,0.01,0.02933,1e-05,8.08259]
[1776877013413,45.2,78718.03,0.01,0.02921,1e-05,8.05502]
[1776877018446,45.21,78719.6,0.01,0.02924,1e-05,8.0615]
[1776877023481,45.21,78724.75,0.01,0.02931,1e-05,8.0783]
[1776877028516,45.21,78719.62,0.01,0.02926,1e-05,8.06527]
[1776877033551,45.22,78716.21,0.01,0.02923,1e-05,8.05741]
[1776877037578,45.22,78726.24,0.01,0.02935,1e-05,8.08796]
[1776877042614,45.22,78732.29,0.01,0.02944,1e-05,8.10709]
[1776877047649,45.22,78732.91,0.01,0.02945,1e-05,8.11044]
[1776877052684,45.23,78731.49,0.01,0.02943,1e-05,8.10633]
[1776877057722,45.23,78718.03,0.01,0.02928,1e-05,8.06895]
[1776877062755,45.23,78714.56,0.01,0.02924,1e-05,8.06082]
[1776877067789,45.23,78715.67,0.01,0.02926,1e-05,8.06588]
[1776877072825,45.24,78712.94,0.01,0.02924,1e-05,8.05991]
[1776877077860,45.24,78713.49,0.01,0.02925,1e-05,8.06167]
[1776877082896,45.24,78713.18,0.01,0.02924,1e-05,8.06093]
[1776877084909,45.24,78701.05,0.01,0.0291,1e-05,8.02604]
[1776877089944,45.24,78692.56,0.01,0.029,1e-05,8.00219]
[1776877091958,45.24,78680.78,0.01,0.02886,1e-05,7.96864]
[1776877096993,45.24,78682.53,0.01,0.02888,1e-05,7.97462]
[1776877102038,45.24,78679.2,0.01,0.02884,1e-05,7.96599]
[1776877107074,45.24,78682.6,0.01,0.02889,1e-05,7.97664]
[1776877111101,45.24,78695.73,0.01,0.02905,1e-05,8.01341]
[1776877113115,45.24,78683.53,0.01,0.0289,1e-05,7.97863]
[1776877118151,45.25,78677.91,0.01,0.02883,1e-05,7.96338]
[1776877123186,45.25,78679.97,0.01,0.02886,1e-05,7.97022]
[1776877128221,45.25,78677.38,0.01,0.02884,1e-05,7.96369]
[1776877133255,45.25,78681.68,0.01,0.02889,1e-05,7.97689]
[1776877138290,45.25,78688.33,0.01,0.02898,1e-05,7.99671]
[1776877143326,45.25,78689.19,0.01,0.02899,1e-05,7.99984]
[1776877145340,45.25,78708.45,0.01,0.02922,1e-05,8.05551]
[1776877146347,45.25,78718.45,0.01,0.02935,1e-05,8.0848]
[1776877151381,45.25,78726.8,0.01,0.02945,1e-05,8.10887]
[1776877156418,45.25,78729.03,0.01,0.02947,1e-05,8.11507]
[1776877161452,45.25,78725.61,0.01,0.02943,1e-05,8.10419]
[1776877166487,45.25,78725.06,0.01,0.02942,1e-05,8.1024]
[1776877171521,45.25,78723.26,0.01,0.02939,1e-05,8.09549]
[1776877176557,45.25,78722.19,0.01,0.02938,1e-05,8.09227]
[1776877181591,45.25,78714.53,0.01,0.02929,1e-05,8.07012]
[1776877186627,45.25,78715.0,0.01,0.02929,1e-05,8.07155]
[1776877191662,45.25,78715.4,0.01,0.0293,1e-05,8.07276]
[1776877196698,45.25,78716.29,0.01,0.02931,1e-05,8.07539]
[1776877201733,45.25,78718.41,0.01,0.02933,1e-05,8.08154]
[1776877206768,45.25,78717.4,0.01,0.02932,1e-05,8.0786]
[1776877211804,45.25,78720.55,0.01,0.02936,1e-05,8.08771]
[1776877212813,45.25,78734.07,0.01,0.02953,1e-05,8.12691]
[1776877213819,45.25,78743.48,0.01,0.02964,1e-05,8.15419]
[1776877218854,45.25,78741.8,0.01,0.02962,1e-05,8.1487]
[1776877221844,45.25,78742.26,0.01,0.02962,1e-05,8.14982]
[1776877221950,45.25,78760.51,0.01,0.02985,1e-05,8.20306]
[1776877222672,45.25,78760.51,0.01,0.02985,1e-05,8.20306]
[1776877222673,45.25,78760.51,0.01,0.02985,1e-05,8.20306]
[1776877222819,45.25,78760.51,0.01,0.02985,1e-05,8.20306]
[1776877222903,45.25,78760.51,0.01,0.02985,1e-05,8.20306]
[1776877222991,45.25,78768.65,0.01,0.02995,1e-05,8.22665]
[1776877228926,45.25,78772.77,0.01,0.02999,1e-05,8.23729]
[1776877233955,45.24,78772.54,0.01,0.02998,1e-05,8.23406]
[1776877234014,45.24,78771.62,0.01,0.02997,1e-05,8.23112]
[1776877234969,45.24,78747.46,0.01,0.02967,1e-05,8.16052]
[1776877235989,45.24,78720.64,0.01,0.02933,1e-05,8.08153]
[1776877241010,45.24,78726.55,0.01,0.0294,1e-05,8.09682]
[1776877244386,45.24,78727.71,0.01,0.02941,1e-05,8.09901]
[1776877245042,45.24,78729.3,0.01,0.02943,1e-05,8.10322]
[1776877249069,45.24,78748.33,0.01,0.02965,1e-05,8.15682]
[1776877254103,45.23,78756.2,0.01,0.02974,1e-05,8.1772]
[1776877259137,45.23,78751.31,0.01,0.02967,1e-05,8.1604]
[1776877262500,45.23,78748.23,0.01,0.02962,1e-05,8.14997]
[1776877263246,45.23,78748.23,0.01,0.02962,1e-05,8.14997]
[1776877263422,45.23,78775.35,0.01,0.02996,1e-05,8.22921]
[1776877264210,45.23,78775.35,0.01,0.02996,1e-05,8.22921]
[1776877264335,45.23,78775.35,0.01,0.02996,1e-05,8.22921]
[1776877267194,45.22,78785.29,0.01,0.03007,1e-05,8.25551]
[1776877272229,45.22,78785.42,0.01,0.03005,1e-05,8.25261]
[1776877277265,45.21,78772.31,0.01,0.02988,1e-05,8.21108]
[1776877282299,45.21,78773.06,0.01,0.02988,1e-05,8.21052]
[1776877286143,45.2,78782.25,0.01,0.02998,1e-05,8.23571]
[1776877286353,45.2,78784.4,0.01,0.03001,1e-05,8.24202]
[1776877287342,45.2,78801.83,0.01,0.03022,1e-05,8.2927]
[1776877289429,45.2,78816.91,0.01,0.03041,1e-05,8.33725]
[1776877291373,45.2,78848.18,0.01,0.03079,1e-05,8.42577]
[1776877293391,45.2,78826.12,0.01,0.0305,1e-05,8.35837]
[1776877296592,45.19,78831.43,0.01,0.03056,1e-05,8.37207]
[1776877297442,45.19,78836.93,0.01,0.03063,1e-05,8.38841]
[1776877298432,45.19,78847.79,0.01,0.03076,1e-05,8.4198]
[1776877303467,45.19,78848.76,0.01,0.03076,1e-05,8.41999]
[1776877308503,45.18,78856.74,0.01,0.03085,1e-05,8.4411]
[1776877309576,45.18,78868.03,0.01,0.03099,1e-05,8.4743]
[1776877315553,45.18,78875.45,0.01,0.03107,1e-05,8.49286]
[1776877320590,45.17,78872.21,0.01,0.03102,1e-05,8.47988]
[1776877325623,45.17,78879.19,0.01,0.03109,1e-05,8.49762]
[1776877330661,45.16,78879.85,0.01,0.03109,1e-05,8.4963]
[1776877335696,45.16,78872.22,0.01,0.03097,1e-05,8.47024]
[1776877339725,45.15,78858.53,0.01,0.03079,1e-05,8.42651]
[1776877342745,45.15,78848.08,0.01,0.03064,1e-05,8.3927]
[1776877347779,45.15,78835.26,0.01,0.03047,1e-05,8.35124]
[1776877349869,45.14,78820.39,0.01,0.03027,1e-05,8.30487]
[1776877355840,45.13,78822.88,0.01,0.03025,1e-05,8.30009]
[1776877358864,45.12,78833.7,0.01,0.03038,1e-05,8.33002]
[1776877363897,45.09,78829.0,0.01,0.03022,1e-05,8.29348]
[1776877368931,45.09,78822.13,0.01,0.03012,1e-05,8.26984]
[1776877373969,45.08,78822.27,0.01,0.0301,1e-05,8.26642]
[1776877376988,45.08,78811.96,0.01,0.02997,1e-05,8.2348]
[1776877382024,45.07,78801.96,0.01,0.02983,1e-05,8.20204]
[1776877387059,45.07,78796.73,0.01,0.02975,1e-05,8.18415]
[1776877392094,45.06,78796.68,0.01,0.02974,1e-05,8.18152]
[1776877397129,45.06,78801.8,0.01,0.0298,1e-05,8.19459]
[1776877400220,45.06,78813.4,0.01,0.02993,1e-05,8.22663]
[1776877406192,45.05,78825.69,0.01,0.03007,1e-05,8.25946]
[1776877411227,45.05,78819.24,0.01,0.02997,1e-05,8.23649]
[1776877416264,45.05,78839.3,0.01,0.03021,1e-05,8.2922]
[1776877418275,45.04,78856.24,0.01,0.03041,1e-05,8.34105]
[1776877420361,45.04,78871.07,0.01,0.0306,1e-05,8.38367]
[1776877426332,45.03,78869.06,0.01,0.03055,1e-05,8.37364]
[1776877431367,45.03,78869.81,0.01,0.03054,1e-05,8.3719]
[1776877436402,45.02,78862.53,0.01,0.03043,1e-05,8.34556]
[1776877441437,45.02,78859.68,0.01,0.03038,1e-05,8.33339]
[1776877444458,44.99,78848.84,0.01,0.03015,1e-05,8.28095]
[1776877448486,44.96,78858.71,0.01,0.03019,1e-05,8.29114]
[1776877453526,44.91,78859.1,0.01,0.03006,1e-05,8.26162]
[1776877458557,44.9,78857.64,0.01,0.03001,1e-05,8.24982]
[1776877463592,44.88,78863.97,0.01,0.03003,1e-05,8.25489]
[1776877468629,44.86,78866.03,0.01,0.02998,1e-05,8.24418]
[1776877470638,44.85,78875.93,0.01,0.0301,1e-05,8.27186]
[1776877475677,44.85,78880.1,0.01,0.03014,1e-05,8.27973]
[1776877480782,44.85,78878.9,0.01,0.03011,1e-05,8.27322]
[1776877486753,44.84,78875.3,0.01,0.03005,1e-05,8.25909]
[1776877491788,44.84,78863.86,0.01,0.02989,1e-05,8.22265]
[1776877494808,44.83,78852.98,0.01,0.02975,1e-05,8.18912]
[1776877499843,44.83,78854.26,0.01,0.02976,1e-05,8.19071]
[1776877504878,44.83,78859.83,0.01,0.02982,1e-05,8.20485]
[1776877509918,44.82,78849.89,0.01,0.02969,1e-05,8.17376]
[1776877514953,44.82,78847.79,0.01,0.02965,1e-05,8.16552]
[1776877519987,44.82,78842.28,0.01,0.02957,1e-05,8.14734]
[1776877525023,44.82,78848.95,0.01,0.02965,1e-05,8.16507]
[1776877530059,44.81,78844.48,0.01,0.02958,1e-05,8.15004]
[1776877535093,44.81,78836.81,0.01,0.02947,1e-05,8.12387]
[1776877540127,44.81,78844.82,0.01,0.02956,1e-05,8.14536]
[1776877545163,44.8,78850.57,0.01,0.02963,1e-05,8.16079]
[1776877549191,44.8,78860.22,0.01,0.02974,1e-05,8.18764]
[1776877551282,44.8,78881.6,0.01,0.03,1e-05,8.24951]
[1776877557246,44.8,78879.63,0.01,0.02997,1e-05,8.24108]
[1776877561353,44.79,78866.99,0.01,0.0298,1e-05,8.20172]
[1776877567316,44.79,78870.2,0.01,0.02983,1e-05,8.20812]
[1776877572352,44.79,78869.66,0.01,0.02981,1e-05,8.20466]
[1776877577394,44.78,78876.28,0.01,0.02988,1e-05,8.22148]
[1776877582429,44.78,78881.43,0.01,0.02994,1e-05,8.23422]
[1776877585450,44.78,78871.17,0.01,0.0298,1e-05,8.20291]
[1776877590485,44.77,78867.99,0.01,0.02975,1e-05,8.19087]
[1776877595519,44.77,78871.21,0.01,0.02978,1e-05,8.19665]
[1776877600554,44.77,78872.01,0.01,0.02978,1e-05,8.19682]
[1776877605590,44.76,78867.75,0.01,0.02972,1e-05,8.18205]
[1776877607604,44.76,78854.09,0.01,0.02954,1e-05,8.14105]
[1776877608611,44.76,78843.69,0.01,0.02941,1e-05,8.11021]
[1776877613645,44.76,78833.23,0.01,0.02928,1e-05,8.07853]
[1776877618680,44.76,78831.92,0.01,0.02926,1e-05,8.07324]
[1776877623717,44.75,78826.73,0.01,0.02918,1e-05,8.05537]
[1776877625733,44.75,78813.69,0.01,0.02902,1e-05,8.01617]
[1776877627747,44.75,78803.51,0.01,0.02889,1e-05,7.98556]
[1776877632783,44.75,78796.45,0.01,0.02879,1e-05,7.96314]
[1776877637817,44.74,78798.24,0.01,0.0288,1e-05,7.96599]
[1776877640846,44.74,78811.13,0.01,0.02895,1e-05,8.00181]
[1776877642852,44.74,78822.95,0.01,0.0291,1e-05,8.03589]
[1776877647887,44.74,78828.9,0.01,0.02917,1e-05,8.05248]
[1776877652921,44.74,78830.19,0.01,0.02917,1e-05,8.05354]
[1776877657959,44.74,78831.36,0.01,0.02918,1e-05,8.05618]
[1776877662994,44.74,78837.02,0.01,0.02925,1e-05,8.07145]
[1776877668029,44.73,78837.78,0.01,0.02925,1e-05,8.07253]
[1776877672158,44.73,78818.1,0.01,0.02901,1e-05,8.01439]
[1776877678099,44.73,78817.21,0.01,0.02899,1e-05,8.01103]
[1776877683135,44.73,78816.38,0.01,0.02898,1e-05,8.00801]
[1776877686156,44.73,78826.47,0.01,0.0291,1e-05,8.03692]
[1776877691191,44.73,78835.62,0.01,0.02921,1e-05,8.0629]
[1776877696226,44.73,78844.45,0.01,0.02931,1e-05,8.08737]
[1776877698240,44.73,78855.53,0.01,0.02945,1e-05,8.11932]
[1776877701261,44.72,78867.19,0.01,0.02959,1e-05,8.1526]
[1776877706296,44.72,78865.74,0.01,0.02956,1e-05,8.14623]
[1776877711331,44.72,78865.8,0.01,0.02955,1e-05,8.14319]
[1776877716365,44.72,78863.56,0.01,0.02951,1e-05,8.13495]
[1776877721400,44.71,78859.74,0.01,0.02946,1e-05,8.12221]
[1776877726435,44.71,78850.22,0.01,0.02934,1e-05,8.09286]
[1776877731475,44.71,78850.04,0.01,0.02933,1e-05,8.09111]
[1776877732583,44.71,78838.11,0.01,0.02918,1e-05,8.056]
[1776877735500,44.71,78828.23,0.01,0.02906,1e-05,8.02662]
[1776877740534,44.71,78829.94,0.01,0.02908,1e-05,8.03086]
[1776877744561,44.71,78840.66,0.01,0.0292,1e-05,8.06151]
[1776877746576,44.71,78852.52,0.01,0.02935,1e-05,8.09573]
[1776877751611,44.7,78854.2,0.01,0.02936,1e-05,8.09931]
[1776877756645,44.7,78861.42,0.01,0.02945,1e-05,8.11918]
[1776877761681,44.7,78860.16,0.01,0.02942,1e-05,8.11398]
[1776877766717,44.7,78868.03,0.01,0.02952,1e-05,8.13566]
[1776877768731,44.7,78873.22,0.01,0.02958,1e-05,8.15028]
[1776877770745,44.7,78877.36,0.01,0.02963,1e-05,8.16177]
[1776877777796,44.69,78877.79,0.01,0.02962,1e-05,8.15899]
[1776877782936,44.69,78878.82,0.01,0.02962,1e-05,8.16023]
[1776877788875,44.69,78880.14,0.01,0.02963,1e-05,8.16197]
[1776877793913,44.68,78888.32,0.01,0.02972,1e-05,8.18428]
[1776877798949,44.68,78889.58,0.01,0.02973,1e-05,8.18604]
[1776877801970,44.68,78904.37,0.01,0.02991,1e-05,8.22857]
[1776877807009,44.68,78914.7,0.01,0.03003,1e-05,8.25686]
[1776877812042,44.67,78913.45,0.01,0.03,1e-05,8.25058]
[1776877813049,44.67,78900.29,0.01,0.02983,1e-05,8.21107]
[1776877816071,44.67,78918.91,0.01,0.03006,1e-05,8.26497]
[1776877820098,44.67,78934.53,0.01,0.03025,1e-05,8.30933]
[1776877825985,44.66,78941.17,0.01,0.03032,1e-05,8.32676]
[1776877826163,44.66,78949.25,0.01,0.03042,1e-05,8.35031]
[1776877827012,44.66,78949.25,0.01,0.03042,1e-05,8.35031]
[1776877826209,44.66,78970.92,0.01,0.03069,1e-05,8.41473]
[1776877827153,44.66,78971.19,0.01,0.0307,1e-05,8.41523]
[1776877828159,44.66,78983.77,0.01,0.03086,1e-05,8.4531]
[1776877833295,44.66,78982.27,0.01,0.03083,1e-05,8.44626]
[1776877839245,44.66,78989.9,0.01,0.03092,1e-05,8.46857]
[1776877844973,44.66,78990.75,0.01,0.03093,1e-05,8.47065]
[1776877850327,44.66,78980.74,0.01,0.0308,1e-05,8.43928]
[1776877855367,44.65,78972.25,0.01,0.03069,1e-05,8.41325]
[1776877860402,44.65,78978.35,0.01,0.03077,1e-05,8.43126]
[1776877863512,44.65,78963.49,0.01,0.03057,1e-05,8.38627]
[1776877868458,44.65,78973.74,0.01,0.0307,1e-05,8.41694]
[1776877871479,44.65,78985.37,0.01,0.03085,1e-05,8.45181]
[1776877876513,44.65,78992.7,0.01,0.03094,1e-05,8.47326]
[1776877881550,44.65,78990.65,0.01,0.03091,1e-05,8.46625]
[1776877886585,44.65,78988.86,0.01,0.03089,1e-05,8.45995]
[1776877891621,44.65,78987.52,0.01,0.03086,1e-05,8.45364]
[1776877896656,44.65,78985.5,0.01,0.03083,1e-05,8.44692]
[1776877901691,44.65,78977.6,0.01,0.03073,1e-05,8.4225]
[1776877906726,44.65,78978.28,0.01,0.03074,1e-05,8.42412]
[1776877911760,44.65,78970.41,0.01,0.03063,1e-05,8.40002]
[1776877916796,44.65,78955.7,0.01,0.03045,1e-05,8.35573]
[1776877921837,44.64,78948.2,0.01,0.03034,1e-05,8.33143]
[1776877923951,44.64,78961.1,0.01,0.0305,1e-05,8.36946]
[1776877929893,44.64,78962.4,0.01,0.03051,1e-05,8.37127]
[1776877934928,44.64,78964.14,0.01,0.03052,1e-05,8.37472]
[1776877939964,44.63,78961.54,0.01,0.03049,1e-05,8.36548]
[1776877941979,44.63,78949.97,0.01,0.03033,1e-05,8.32981]
[1776877947012,44.63,78952.85,0.01,0.03036,1e-05,8.33701]
[1776877952052,44.63,78954.19,0.01,0.03037,1e-05,8.33797]
[1776877957085,44.63,78960.35,0.01,0.03044,1e-05,8.35484]
[1776877961111,44.62,78949.43,0.01,0.0303,1e-05,8.32097]
[1776877965140,44.62,78938.28,0.01,0.03015,1e-05,8.28669]
[1776877970175,44.62,78934.58,0.01,0.0301,1e-05,8.27464]
[1776877975209,44.62,78938.37,0.01,0.03014,1e-05,8.28498]
[1776877980244,44.62,78937.51,0.01,0.03013,1e-05,8.28138]
[1776877985280,44.62,78946.37,0.01,0.03024,1e-05,8.30687]
[1776877990316,44.62,78937.92,0.01,0.03012,1e-05,8.28043]
[1776877995351,44.61,78932.51,0.01,0.03005,1e-05,8.26341]
[1776878000385,44.61,78932.05,0.01,0.03004,1e-05,8.26121]
[1776878005420,44.61,78931.89,0.01,0.03004,1e-05,8.2599]
[1776878007435,44.61,78920.84,0.01,0.0299,1e-05,8.22675]
[1776878012470,44.61,78932.29,0.01,0.03003,1e-05,8.25873]
[1776878017504,44.61,78936.52,0.01,0.03008,1e-05,8.27044]
[1776878022540,44.61,78937.17,0.01,0.03009,1e-05,8.27143]
[1776878027575,44.61,78937.81,0.01,0.03009,1e-05,8.2724]
[1776878032612,44.6,78939.81,0.01,0.03011,1e-05,8.27745]
[1776878037646,44.6,78945.16,0.01,0.03017,1e-05,8.29239]
[1776878040667,44.6,78934.05,0.01,0.03003,1e-05,8.25864]
[1776878042682,44.6,78915.37,0.01,0.0298,1e-05,8.20283]
[1776878047719,44.6,78926.6,0.01,0.02993,1e-05,8.23572]
[1776878052755,44.6,78920.59,0.01,0.02986,1e-05,8.21731]
[1776878058795,44.6,78918.84,0.01,0.02983,1e-05,8.21159]
[1776878063830,44.6,78921.48,0.01,0.02986,1e-05,8.219]
[1776878068868,44.6,78921.27,0.01,0.02986,1e-05,8.2179]
[1776878073904,44.6,78919.12,0.01,0.02982,1e-05,8.20952]
[1776878078940,44.6,78917.76,0.01,0.02981,1e-05,8.20504]
[1776878083975,44.6,78919.19,0.01,0.02982,1e-05,8.2089]
[1776878090016,44.6,78922.45,0.01,0.02986,1e-05,8.21802]
[1776878095057,44.6,78924.28,0.01,0.02988,1e-05,8.22302]
[1776878099080,44.59,78940.14,0.01,0.03008,1e-05,8.26974]
[1776878104114,44.59,78943.75,0.01,0.03012,1e-05,8.27959]
[1776878109149,44.59,78948.75,0.01,0.03018,1e-05,8.29352]
[1776878114186,44.59,78943.42,0.01,0.03011,1e-05,8.27653]
[1776878119222,44.59,78942.44,0.01,0.03009,1e-05,8.27272]
[1776878124257,44.59,78954.65,0.01,0.03024,1e-05,8.30826]
[1776878125371,44.59,78965.23,0.01,0.03037,1e-05,8.33969]
[1776878128285,44.59,78948.24,0.01,0.03016,1e-05,8.28809]
[1776878133319,44.58,78949.49,0.01,0.03016,1e-05,8.28923]
[1776878138355,44.58,78946.58,0.01,0.03012,1e-05,8.27953]
[1776878140369,44.58,78929.64,0.01,0.02991,1e-05,8.22877]
[1776878145403,44.58,78921.83,0.01,0.02981,1e-05,8.20516]
[1776878150438,44.58,78922.98,0.01,0.02982,1e-05,8.20823]
[1776878152452,44.58,78933.09,0.01,0.02994,1e-05,8.23807]
[1776878157487,44.58,78932.35,0.01,0.02993,1e-05,8.23526]
[1776878162522,44.58,78934.65,0.01,0.02996,1e-05,8.24155]
[1776878167557,44.58,78940.67,0.01,0.03003,1e-05,8.25871]
[1776878172594,44.58,78931.49,0.01,0.02991,1e-05,8.23066]
[1776878177628,44.58,78930.62,0.01,0.0299,1e-05,8.22753]
[1776878182663,44.58,78923.45,0.01,0.02981,1e-05,8.20587]
[1776878187698,44.58,78926.94,0.01,0.02985,1e-05,8.21584]
[1776878190718,44.57,78914.78,0.01,0.0297,1e-05,8.17963]
[1776878193740,44.57,78895.35,0.01,0.02945,1e-05,8.12074]
[1776878198775,44.58,78887.4,0.01,0.02935,1e-05,8.0978]
[1776878199824,44.58,78887.4,0.01,0.02935,1e-05,8.0978]
[1776878199837,44.58,78873.96,0.01,0.02919,1e-05,8.05851]
[1776878200579,44.58,78873.96,0.01,0.02919,1e-05,8.05851]
[1776878200684,44.58,78873.96,0.01,0.02919,1e-05,8.05851]
[1776878200835,44.58,78873.96,0.01,0.02919,1e-05,8.05851]
[1776878201148,44.58,78873.96,0.01,0.02919,1e-05,8.05851]
[1776878201185,44.58,78849.93,0.01,0.02889,1e-05,7.98852]
[1776878201586,44.58,78849.93,0.01,0.02889,1e-05,7.98852]
[1776878201797,44.58,78849.93,0.01,0.02889,1e-05,7.98836]
[1776878206832,44.57,78848.27,0.01,0.02887,1e-05,7.98318]
[1776878211867,44.57,78857.48,0.01,0.02898,1e-05,8.0098]
[1776878216911,44.57,78852.95,0.01,0.02893,1e-05,7.99624]
[1776878221952,44.57,78843.3,0.01,0.02881,1e-05,7.96796]
[1776878226091,44.57,78832.06,0.01,0.02867,1e-05,7.93533]
[1776878227268,44.57,78832.06,0.01,0.02867,1e-05,7.93533]
[1776878227351,44.57,78816.91,0.01,0.02849,1e-05,7.89156]
[1776878228070,44.57,78816.91,0.01,0.02849,1e-05,7.89156]
[1776878228252,44.57,78816.91,0.01,0.02849,1e-05,7.89156]
[1776878228361,44.57,78816.91,0.01,0.02849,1e-05,7.89156]
[1776878228441,44.57,78805.14,0.01,0.02835,1e-05,7.85771]
[1776878228823,44.57,78805.14,0.01,0.02835,1e-05,7.85771]
[1776878228999,44.57,78805.14,0.01,0.02835,1e-05,7.85771]
[1776878232026,44.57,78795.69,0.01,0.02823,1e-05,7.83102]
[1776878237060,44.58,78786.86,0.01,0.02813,1e-05,7.80681]
[1776878242095,44.58,78784.23,0.01,0.02811,1e-05,7.80052]
[1776878247131,44.58,78782.55,0.01,0.02809,1e-05,7.79701]
[1776878249145,44.58,78769.38,0.01,0.02794,1e-05,7.75995]
[1776878253172,44.58,78781.93,0.01,0.02809,1e-05,7.79549]
[1776878258211,44.58,78782.75,0.01,0.0281,1e-05,7.79918]
[1776878260223,44.59,78795.96,0.01,0.02826,1e-05,7.83753]
[1776878265258,44.59,78799.48,0.01,0.02831,1e-05,7.84859]
[1776878266382,44.59,78814.77,0.01,0.0285,1e-05,7.89294]
[1776878272306,44.59,78802.24,0.01,0.02835,1e-05,7.85757]
[1776878277342,44.59,78793.35,0.01,0.02824,1e-05,7.83294]
[1776878281370,44.59,78782.03,0.01,0.02811,1e-05,7.80135]
[1776878286521,44.59,78776.87,0.01,0.02806,1e-05,7.78793]
[1776878289439,44.59,78763.49,0.01,0.0279,1e-05,7.75062]
[1776878294473,44.6,78755.56,0.01,0.02781,1e-05,7.72984]
[1776878297495,44.6,78746.16,0.01,0.02771,1e-05,7.7043]
[1776878302530,44.6,78749.48,0.01,0.02776,1e-05,7.71567]
[1776878303537,44.6,78761.02,0.01,0.02789,1e-05,7.74884]
[1776878308571,44.6,78765.47,0.01,0.02795,1e-05,7.76309]
[1776878313607,44.61,78766.7,0.01,0.02797,1e-05,7.76661]
[1776878316628,44.61,78754.45,0.01,0.02783,1e-05,7.73269]
[1776878319648,44.61,78768.09,0.01,0.02799,1e-05,7.77252]
[1776878324685,44.61,78778.35,0.01,0.02812,1e-05,7.80319]
[1776878326803,44.61,78768.55,0.01,0.02801,1e-05,7.77571]
[1776878332740,44.62,78770.13,0.01,0.02803,1e-05,7.78191]
[1776878337774,44.62,78768.74,0.01,0.02802,1e-05,7.7793]
[1776878340797,44.62,78755.97,0.01,0.02788,1e-05,7.74379]
[1776878344830,44.62,78743.95,0.01,0.02774,1e-05,7.71105]
[1776878349863,44.62,78753.26,0.01,0.02786,1e-05,7.7393]
[1776878351876,44.62,78737.97,0.01,0.02768,1e-05,7.69662]
[1776878357015,44.63,78735.75,0.01,0.02766,1e-05,7.69245]
[1776878362953,44.63,78743.58,0.01,0.02777,1e-05,7.71699]
[1776878367988,44.63,78748.99,0.01,0.02784,1e-05,7.73416]
[1776878373025,44.64,78759.34,0.01,0.02796,1e-05,7.76381]
[1776878378061,44.64,78766.38,0.01,0.02805,1e-05,7.78534]
[1776878384103,44.64,78773.74,0.01,0.02815,1e-05,7.8078]
[1776878389147,44.64,78780.01,0.01,0.02823,1e-05,7.82684]
[1776878391153,44.64,78795.36,0.01,0.02841,1e-05,7.87128]
[1776878395182,44.64,78806.79,0.01,0.02855,1e-05,7.9047]
[1776878400215,44.64,78807.71,0.01,0.02857,1e-05,7.9077]
[1776878405258,44.65,78792.99,0.01,0.02839,1e-05,7.86565]
[1776878410293,44.65,78799.47,0.01,0.02847,1e-05,7.8849]
[1776878413312,44.65,78781.73,0.01,0.02826,1e-05,7.83426]
[1776878418343,44.65,78777.37,0.01,0.02821,1e-05,7.82264]
[1776878420359,44.65,78789.59,0.01,0.02836,1e-05,7.85807]
[1776878425391,44.65,78781.13,0.01,0.02826,1e-05,7.83453]
[1776878427511,44.65,78770.69,0.01,0.02814,1e-05,7.8052]
[1776878433448,44.65,78768.85,0.01,0.02812,1e-05,7.79977]
[1776878438483,44.65,78760.35,0.01,0.02801,1e-05,7.77527]
[1776878443517,44.65,78766.81,0.01,0.02808,1e-05,7.79166]
[1776878448552,44.65,78772.27,0.01,0.02814,1e-05,7.80543]
[1776878453591,44.64,78783.55,0.01,0.02827,1e-05,7.8358]
[1776878458623,44.64,78780.44,0.01,0.02822,1e-05,7.82478]
[1776878463658,44.64,78786.18,0.01,0.02828,1e-05,7.83914]
[1776878468695,44.63,78788.01,0.01,0.02829,1e-05,7.84227]
[1776878473728,44.63,78789.79,0.01,0.0283,1e-05,7.8452]
[1776878474735,44.63,78799.94,0.01,0.02842,1e-05,7.87392]
[1776878478762,44.63,78809.68,0.01,0.02853,1e-05,7.89996]
[1776878483799,44.62,78809.28,0.01,0.02852,1e-05,7.89619]
[1776878485812,44.62,78798.39,0.01,0.02838,1e-05,7.86382]
[1776878490846,44.62,78800.54,0.01,0.0284,1e-05,7.86768]
[1776878495884,44.61,78811.76,0.01,0.02852,1e-05,7.89605]
[1776878498002,44.61,78821.7,0.01,0.02863,1e-05,7.9237]
[1776878500916,44.61,78810.51,0.01,0.02849,1e-05,7.88975]
[1776878505952,44.61,78809.22,0.01,0.02846,1e-05,7.88355]
[1776878510987,44.6,78818.64,0.01,0.02857,1e-05,7.90826]
[1776878516021,44.6,78819.7,0.01,0.02857,1e-05,7.90869]
[1776878521057,44.59,78824.45,0.01,0.02861,1e-05,7.91972]
[1776878523071,44.59,78802.36,0.01,0.02834,1e-05,7.855]
[1776878528212,44.59,78802.94,0.01,0.02834,1e-05,7.85449]
[1776878531131,44.59,78786.53,0.01,0.02814,1e-05,7.80615]
[1776878536167,44.59,78790.46,0.01,0.02818,1e-05,7.81569]
[1776878541201,44.58,78790.32,0.01,0.02817,1e-05,7.81329]
[1776878545228,44.58,78803.23,0.01,0.02831,1e-05,7.84884]
[1776878550263,44.58,78801.87,0.01,0.02829,1e-05,7.84281]
[1776878555300,44.57,78805.04,0.01,0.02831,1e-05,7.84828]
[1776878560334,44.57,78804.05,0.01,0.02829,1e-05,7.84329]
[1776878565369,44.57,78815.05,0.01,0.02841,1e-05,7.87283]
[1776878570404,44.56,78805.35,0.01,0.02829,1e-05,7.84261]
[1776878575439,44.56,78806.52,0.01,0.02829,1e-05,7.84385]
[1776878580474,44.56,78804.17,0.01,0.02826,1e-05,7.83505]
[1776878585509,44.55,78805.42,0.01,0.02826,1e-05,7.83662]
[1776878590545,44.55,78806.13,0.01,0.02826,1e-05,7.83663]
[1776878594585,44.55,78786.35,0.01,0.02802,1e-05,7.77838]
[1776878599614,44.55,78790.65,0.01,0.02806,1e-05,7.78915]
[1776878604649,44.54,78794.99,0.01,0.02811,1e-05,7.79998]
[1776878609684,44.54,78793.06,0.01,0.02808,1e-05,7.79276]
[1776878611697,44.54,78781.7,0.01,0.02793,1e-05,7.75816]
[1776878613711,44.54,78771.28,0.01,0.02781,1e-05,7.72793]
[1776878616736,44.54,78757.88,0.01,0.02765,1e-05,7.68921]
[1776878621769,44.54,78753.41,0.01,0.02759,1e-05,7.67578]
[1776878626811,44.54,78750.68,0.01,0.02756,1e-05,7.66737]
[1776878628926,44.54,78739.73,0.01,0.02743,1e-05,7.6362]
[1776878634861,44.54,78746.76,0.01,0.02751,1e-05,7.65555]
[1776878639894,44.53,78742.22,0.01,0.02745,1e-05,7.64227]
[1776878642918,44.53,78721.79,0.01,0.02721,1e-05,7.58454]
[1776878643925,44.53,78708.57,0.01,0.02706,1e-05,7.54745]
[1776878648961,44.53,78701.99,0.01,0.02698,1e-05,7.52948]
[1776878653996,44.54,78697.66,0.01,0.02693,1e-05,7.51799]
[1776878659141,44.54,78691.7,0.01,0.02687,1e-05,7.50204]
[1776878663063,44.54,78679.68,0.01,0.02673,1e-05,7.46921]
[1776878667090,44.54,78690.81,0.01,0.02686,1e-05,7.50095]
[1776878672126,44.54,78683.38,0.01,0.02678,1e-05,7.47962]
[1776878677160,44.54,78690.14,0.01,0.02686,1e-05,7.49923]
[1776878682195,44.54,78680.07,0.01,0.02675,1e-05,7.47203]
[1776878687231,44.54,78679.99,0.01,0.02675,1e-05,7.47279]
[1776878689351,44.54,78692.23,0.01,0.02689,1e-05,7.50718]
[1776878695286,44.55,78688.64,0.01,0.02685,1e-05,7.49804]
[1776878700323,44.55,78686.68,0.01,0.02683,1e-05,7.49337]
[1776878705357,44.55,78687.55,0.01,0.02685,1e-05,7.49655]
[1776878710393,44.55,78688.29,0.01,0.02686,1e-05,7.49936]
[1776878715438,44.55,78674.72,0.01,0.02671,1e-05,7.46238]
[1776878720475,44.55,78668.88,0.01,0.02664,1e-05,7.44721]
[1776878725507,44.55,78671.39,0.01,0.02668,1e-05,7.4553]
[1776878730543,44.56,78672.59,0.01,0.0267,1e-05,7.45972]
[1776878735577,44.56,78677.51,0.01,0.02675,1e-05,7.4729]
[1776878738599,44.56,78689.17,0.01,0.02689,1e-05,7.50587]
[1776878741631,44.56,78699.37,0.01,0.02701,1e-05,7.53475]
[1776878744644,44.56,78723.33,0.01,0.02729,1e-05,7.60212]
[1776878746659,44.56,78733.44,0.01,0.02741,1e-05,7.63059]
[1776878747665,44.56,78743.89,0.01,0.02753,1e-05,7.66001]
[1776878752700,44.56,78736.85,0.01,0.02744,1e-05,7.63973]
[1776878757735,44.56,78738.97,0.01,0.02747,1e-05,7.64534]
[1776878761764,44.56,78751.17,0.01,0.02761,1e-05,7.67944]
[1776878763776,44.56,78760.8,0.01,0.02772,1e-05,7.70646]
[1776878768812,44.56,78762.29,0.01,0.02774,1e-05,7.7097]
[1776878773847,44.55,78766.39,0.01,0.02778,1e-05,7.72038]
[1776878778885,44.55,78767.49,0.01,0.02779,1e-05,7.72244]
[1776878781903,44.55,78782.52,0.01,0.02796,1e-05,7.76455]
[1776878786939,44.55,78774.37,0.01,0.02786,1e-05,7.73997]
[1776878791976,44.55,78781.7,0.01,0.02794,1e-05,7.75812]
[1776878797010,44.55,78778.55,0.01,0.02789,1e-05,7.74777]
[1776878802046,44.54,78770.43,0.01,0.02779,1e-05,7.72341]
[1776878807080,44.54,78768.94,0.01,0.02777,1e-05,7.71814]
[1776878812115,44.54,78770.95,0.01,0.02779,1e-05,7.72279]
[1776878817150,44.54,78781.75,0.01,0.02791,1e-05,7.75246]
[1776878822185,44.54,78776.23,0.01,0.02784,1e-05,7.7353]
[1776878827219,44.53,78778.46,0.01,0.02786,1e-05,7.74048]
[1776878830341,44.53,78795.59,0.01,0.02806,1e-05,7.78863]
[1776878834269,44.53,78806.79,0.01,0.02819,1e-05,7.81944]
[1776878839304,44.53,78808.26,0.01,0.0282,1e-05,7.82179]
[1776878844340,44.53,78809.71,0.01,0.02821,1e-05,7.82407]
[1776878848368,44.52,78819.55,0.01,0.02832,1e-05,7.85076]
[1776878853402,44.52,78826.97,0.01,0.0284,1e-05,7.86841]
[1776878858438,44.52,78825.63,0.01,0.02837,1e-05,7.86233]
[1776878863474,44.51,78837.63,0.01,0.02851,1e-05,7.89477]
[1776878868508,44.51,78841.98,0.01,0.02855,1e-05,7.9048]
[1776878870622,44.51,78861.71,0.01,0.02879,1e-05,7.96159]
[1776878876564,44.51,78860.08,0.01,0.02877,1e-05,7.95704]
[1776878878578,44.51,78848.45,0.01,0.02863,1e-05,7.92334]
[1776878883612,44.51,78851.31,0.01,0.02866,1e-05,7.93137]
[1776878888647,44.51,78855.51,0.01,0.02871,1e-05,7.9424]
[1776878890765,44.51,78869.74,0.01,0.02888,1e-05,7.98328]
[1776878896707,44.51,78874.91,0.01,0.02894,1e-05,7.99764]
[1776878899730,44.51,78863.85,0.01,0.0288,1e-05,7.96531]
[1776878900836,44.51,78852.76,0.01,0.02867,1e-05,7.93279]
[1776878906779,44.5,78852.92,0.01,0.02866,1e-05,7.93177]
[1776878911814,44.5,78844.43,0.01,0.02855,1e-05,7.90458]
[1776878916849,44.5,78840.68,0.01,0.0285,1e-05,7.89278]
[1776878921884,44.5,78847.61,0.01,0.02858,1e-05,7.91192]
[1776878924905,44.5,78857.08,0.01,0.02869,1e-05,7.93875]
[1776878929940,44.5,78861.85,0.01,0.02875,1e-05,7.9525]
[1776878934975,44.5,78860.79,0.01,0.02874,1e-05,7.94955]
[1776878940026,44.5,78858.02,0.01,0.0287,1e-05,7.9417]
[1776878945057,44.5,78845.51,0.01,0.02855,1e-05,7.9054]
[1776878950085,44.5,78833.38,0.01,0.0284,1e-05,7.86946]
[1776878955121,44.5,78828.69,0.01,0.02834,1e-05,7.85528]
[1776878960156,44.49,78820.27,0.01,0.02824,1e-05,7.83058]
[1776878966200,44.49,78821.41,0.01,0.02825,1e-05,7.8334]
[1776878971328,44.49,78813.53,0.01,0.02815,1e-05,7.80891]
[1776878977276,44.49,78814.96,0.01,0.02816,1e-05,7.8127]
[1776878982311,44.49,78814.71,0.01,0.02816,1e-05,7.81177]
[1776878985331,44.49,78802.9,0.01,0.02802,1e-05,7.77784]
[1776878990366,44.49,78801.35,0.01,0.028,1e-05,7.7735]
[1776878995403,44.49,78791.42,0.01,0.02788,1e-05,7.74467]
[1776879000437,44.49,78797.2,0.01,0.02794,1e-05,7.75995]
[1776879005482,44.49,78783.32,0.01,0.02777,1e-05,7.71911]
[1776879010511,44.49,78784.5,0.01,0.02778,1e-05,7.72141]
[1776879015545,44.48,78786.74,0.01,0.0278,1e-05,7.72679]
[1776879020580,44.48,78790.76,0.01,0.02785,1e-05,7.73718]
[1776879023602,44.48,78802.57,0.01,0.02799,1e-05,7.77018]
[1776879028637,44.48,78807.95,0.01,0.02804,1e-05,7.78417]
[1776879033671,44.48,78808.83,0.01,0.02804,1e-05,7.78364]
[1776879038708,44.48,78810.15,0.01,0.02805,1e-05,7.78593]
[1776879043741,44.47,78814.15,0.01,0.02809,1e-05,7.79586]
[1776879048777,44.47,78814.21,0.01,0.02809,1e-05,7.79446]
[1776879054822,44.47,78823.27,0.01,0.02819,1e-05,7.82]
[1776879059858,44.47,78820.32,0.01,0.02816,1e-05,7.81129]
[1776879061969,44.47,78799.7,0.01,0.02791,1e-05,7.75189]
[1776879066906,44.47,78786.8,0.01,0.02775,1e-05,7.71382]
[1776879069930,44.47,78775.63,0.01,0.02761,1e-05,7.68154]
[1776879072040,44.47,78746.57,0.01,0.02727,1e-05,7.59915]
[1776879077985,44.47,78746.67,0.01,0.02727,1e-05,7.59916]
[1776879083020,44.47,78755.11,0.01,0.02737,1e-05,7.62296]
[1776879087057,44.47,78771.48,0.01,0.02756,1e-05,7.6691]
[1776879089062,44.47,78781.25,0.01,0.02768,1e-05,7.69664]
[1776879090070,44.46,78791.47,0.01,0.0278,1e-05,7.72557]
[1776879095105,44.46,78810.51,0.01,0.02802,1e-05,7.77745]
[1776879100140,44.46,78812.17,0.01,0.02803,1e-05,7.78081]
[1776879105175,44.46,78818.38,0.01,0.0281,1e-05,7.79709]
[1776879110211,44.46,78818.53,0.01,0.02809,1e-05,7.79591]
[1776879114238,44.45,78829.93,0.01,0.02822,1e-05,7.82737]
[1776879119279,44.45,78824.41,0.01,0.02815,1e-05,7.80972]
[1776879124307,44.45,78829.89,0.01,0.02821,1e-05,7.82374]
[1776879129347,44.45,78822.68,0.01,0.02811,1e-05,7.80133]
[1776879134382,44.44,78830.68,0.01,0.0282,1e-05,7.82271]
[1776879140425,44.44,78828.75,0.01,0.02817,1e-05,7.81511]
[1776879142439,44.44,78839.11,0.01,0.02829,1e-05,7.84422]
[1776879147474,44.44,78838.42,0.01,0.02827,1e-05,7.83995]
[1776879152508,44.43,78844.31,0.01,0.02833,1e-05,7.85387]
[1776879157544,44.43,78845.08,0.01,0.02833,1e-05,7.85369]
[1776879159558,44.43,78860.42,0.01,0.02851,1e-05,7.89716]
[1776879164596,44.43,78848.96,0.01,0.02837,1e-05,7.8617]
[1776879169628,44.42,78850.35,0.01,0.02837,1e-05,7.86364]
[1776879174664,44.42,78839.83,0.01,0.02824,1e-05,7.83135]
[1776879179698,44.42,78830.75,0.01,0.02812,1e-05,7.80357]
[1776879184733,44.42,78831.52,0.01,0.02812,1e-05,7.8042]
[1776879189767,44.41,78831.06,0.01,0.02811,1e-05,7.8013]
[1776879194802,44.41,78835.98,0.01,0.02816,1e-05,7.81383]
[1776879199837,44.41,78838.71,0.01,0.02819,1e-05,7.82]
[1776879204872,44.41,78844.53,0.01,0.02825,1e-05,7.83503]
[1776879209908,44.4,78838.93,0.01,0.02818,1e-05,7.8171]
[1776879214943,44.4,78834.42,0.01,0.02811,1e-05,7.80102]
[1776879219982,44.4,78823.63,0.01,0.02797,1e-05,7.76863]
[1776879225016,44.4,78820.61,0.01,0.02793,1e-05,7.75876]
[1776879230053,44.39,78821.92,0.01,0.02794,1e-05,7.76131]
[1776879234078,44.39,78835.76,0.01,0.02811,1e-05,7.80001]
[1776879239115,44.39,78839.27,0.01,0.02814,1e-05,7.80861]
[1776879244149,44.39,78845.1,0.01,0.0282,1e-05,7.82378]
[1776879249184,44.39,78848.86,0.01,0.02824,1e-05,7.83286]
[1776879254219,44.38,78847.37,0.01,0.02822,1e-05,7.82681]
[1776879259256,44.38,78843.25,0.01,0.02816,1e-05,7.81324]
[1776879264290,44.38,78847.87,0.01,0.02821,1e-05,7.82491]
[1776879269324,44.38,78846.09,0.01,0.02818,1e-05,7.8181]
[1776879274359,44.37,78848.53,0.01,0.0282,1e-05,7.82316]
[1776879279395,44.37,78849.67,0.01,0.02821,1e-05,7.82628]
[1776879283521,44.37,78838.85,0.01,0.02808,1e-05,7.79505]
[1776879286451,44.37,78819.13,0.01,0.02785,1e-05,7.73824]
[1776879291615,44.37,78812.06,0.01,0.02776,1e-05,7.71727]
[1776879292492,44.37,78803.48,0.01,0.02766,1e-05,7.69252]
[1776879293591,44.37,78772.28,0.01,0.02729,1e-05,7.60402]
[1776879299541,44.37,78771.24,0.01,0.02728,1e-05,7.60103]
[1776879302133,44.37,78770.07,0.01,0.02726,1e-05,7.59779]
[1776879302138,44.37,78770.07,0.01,0.02726,1e-05,7.59779]
[1776879302563,44.37,78758.38,0.01,0.02713,1e-05,7.56491]
[1776879303661,44.37,78741.97,0.01,0.02693,1e-05,7.51892]
[1776879309612,44.37,78751.82,0.01,0.02705,1e-05,7.54621]
[1776879314646,44.37,78768.0,0.01,0.02724,1e-05,7.59222]
[1776879319682,44.37,78770.85,0.01,0.02727,1e-05,7.60043]
[1776879324716,44.37,78772.79,0.01,0.02729,1e-05,7.60534]
[1776879326731,44.37,78756.65,0.01,0.0271,1e-05,7.55999]
[1776879329751,44.37,78766.84,0.01,0.02723,1e-05,7.58891]
[1776879334787,44.37,78770.91,0.01,0.02727,1e-05,7.59904]
[1776879339823,44.37,78770.02,0.01,0.02726,1e-05,7.59666]
[1776879344858,44.37,78762.43,0.01,0.02717,1e-05,7.5755]
[1776879349893,44.37,78769.25,0.01,0.02725,1e-05,7.595]
[1776879354929,44.37,78768.29,0.01,0.02724,1e-05,7.59248]
[1776879359964,44.37,78762.48,0.01,0.02717,1e-05,7.5764]
[1776879364997,44.37,78756.81,0.01,0.02711,1e-05,7.56079]
[1776879370036,44.37,78747.5,0.01,0.027,1e-05,7.53391]
[1776879375072,44.37,78743.97,0.01,0.02695,1e-05,7.52336]
[1776879380107,44.37,78752.9,0.01,0.02706,1e-05,7.54837]
[1776879385142,44.37,78751.69,0.01,0.02705,1e-05,7.54553]
[1776879390176,44.37,78755.23,0.01,0.02709,1e-05,7.55604]
[1776879392191,44.37,78746.53,0.01,0.02698,1e-05,7.53035]
[1776879397226,44.37,78736.32,0.01,0.02686,1e-05,7.50116]
[1776879402260,44.37,78730.91,0.01,0.0268,1e-05,7.48545]
[1776879404368,44.37,78744.81,0.01,0.02696,1e-05,7.52403]
[1776879406289,44.37,78755.19,0.01,0.02708,1e-05,7.55356]
[1776879411324,44.37,78755.98,0.01,0.02709,1e-05,7.55633]
[1776879417366,44.37,78754.22,0.01,0.02707,1e-05,7.55196]
[1776879422400,44.38,78749.67,0.01,0.02702,1e-05,7.53971]
[1776879424509,44.38,78739.61,0.01,0.02691,1e-05,7.5118]
[1776879429450,44.37,78748.96,0.01,0.02701,1e-05,7.53708]
[1776879434579,44.38,78750.67,0.01,0.02703,1e-05,7.54252]
[1776879440527,44.38,78747.26,0.01,0.027,1e-05,7.5337]
[1776879445562,44.38,78747.51,0.01,0.027,1e-05,7.53506]
[1776879449591,44.38,78762.15,0.01,0.02718,1e-05,7.57666]
[1776879452611,44.38,78779.88,0.01,0.02738,1e-05,7.62538]
[1776879456639,44.38,78789.81,0.01,0.0275,1e-05,7.65341]
[1776879459660,44.38,78800.76,0.01,0.02763,1e-05,7.68429]
[1776879464789,44.38,78787.67,0.01,0.02747,1e-05,7.6466]
[1776879470748,44.38,78785.76,0.01,0.02744,1e-05,7.64079]
[1776879475781,44.38,78781.79,0.01,0.0274,1e-05,7.62941]
[1776879480817,44.38,78782.38,0.01,0.0274,1e-05,7.63094]
[1776879482834,44.38,78794.22,0.01,0.02754,1e-05,7.66441]
[1776879484845,44.37,78804.88,0.01,0.02767,1e-05,7.69389]
[1776879489879,44.37,78795.93,0.01,0.02755,1e-05,7.66616]
[1776879494915,44.37,78787.61,0.01,0.02745,1e-05,7.64219]
[1776879499950,44.37,78787.86,0.01,0.02745,1e-05,7.64269]
[1776879501965,44.37,78800.38,0.01,0.0276,1e-05,7.67815]
[1776879502971,44.37,78811.6,0.01,0.02773,1e-05,7.70992]
[1776879508009,44.37,78810.73,0.01,0.02772,1e-05,7.70666]
[1776879513041,44.37,78809.47,0.01,0.02769,1e-05,7.70084]
[1776879518078,44.37,78808.63,0.01,0.02768,1e-05,7.69778]
[1776879523112,44.37,78805.07,0.01,0.02764,1e-05,7.68704]
[1776879528148,44.37,78808.49,0.01,0.02768,1e-05,7.69619]
[1776879533183,44.36,78806.37,0.01,0.02765,1e-05,7.68954]
[1776879538219,44.36,78803.29,0.01,0.02761,1e-05,7.6802]
[1776879543257,44.36,78805.23,0.01,0.02763,1e-05,7.68518]
[1776879545352,44.36,78822.82,0.01,0.02784,1e-05,7.73509]
[1776879551310,44.36,78817.27,0.01,0.02777,1e-05,7.71821]
[1776879556345,44.36,78815.92,0.01,0.02775,1e-05,7.71355]
[1776879561381,44.36,78814.78,0.01,0.02773,1e-05,7.70953]
[1776879566417,44.36,78811.5,0.01,0.02769,1e-05,7.69947]
[1776879571451,44.36,78804.77,0.01,0.0276,1e-05,7.67818]
[1776879576486,44.36,78807.4,0.01,0.02763,1e-05,7.68509]
[1776879580513,44.35,78824.01,0.01,0.02782,1e-05,7.73165]
[1776879585637,44.35,78831.57,0.01,0.0279,1e-05,7.75096]
[1776879588570,44.35,78820.05,0.01,0.02776,1e-05,7.7174]
[1776879593605,44.35,78816.41,0.01,0.02772,1e-05,7.70623]
[1776879598641,44.35,78805.28,0.01,0.02758,1e-05,7.67391]
[1776879604683,44.34,78812.83,0.01,0.02766,1e-05,7.69274]
[1776879609718,44.34,78815.82,0.01,0.02769,1e-05,7.70067]
[1776879614753,44.34,78819.05,0.01,0.02773,1e-05,7.70919]
[1776879619788,44.34,78821.26,0.01,0.02775,1e-05,7.71407]
[1776879624824,44.34,78820.77,0.01,0.02773,1e-05,7.71023]
[1776879629861,44.33,78820.91,0.01,0.02772,1e-05,7.70819]
[1776879632888,44.33,78833.27,0.01,0.02786,1e-05,7.74052]
[1776879633896,44.33,78847.59,0.01,0.02803,1e-05,7.78121]
[1776879638928,44.33,78853.41,0.01,0.02809,1e-05,7.79649]
[1776879641949,44.32,78843.12,0.01,0.02796,1e-05,7.7651]
[1776879646983,44.32,78846.32,0.01,0.02799,1e-05,7.77138]
[1776879652020,44.32,78848.35,0.01,0.028,1e-05,7.77429]
[1776879657054,44.31,78853.25,0.01,0.02804,1e-05,7.78542]
[1776879662098,44.31,78855.06,0.01,0.02805,1e-05,7.78761]
[1776879667131,44.3,78858.85,0.01,0.02808,1e-05,7.79479]
[1776879672166,44.3,78854.21,0.01,0.02801,1e-05,7.7784]
[1776879677202,44.29,78852.78,0.01,0.02798,1e-05,7.77137]
[1776879682237,44.29,78844.93,0.01,0.02788,1e-05,7.74601]
[1776879687272,44.28,78842.63,0.01,0.02784,1e-05,7.73678]
[1776879691300,44.28,78830.61,0.01,0.02768,1e-05,7.69889]
[1776879695328,44.28,78812.01,0.01,0.02745,1e-05,7.64426]
[1776879700362,44.28,78804.23,0.01,0.02735,1e-05,7.62044]
[1776879705398,44.27,78805.17,0.01,0.02736,1e-05,7.62147]
[1776879710434,44.27,78803.03,0.01,0.02733,1e-05,7.61379]
[1776879714393,44.27,78803.66,0.01,0.02733,1e-05,7.61494]
[1776879714615,44.27,78804.3,0.01,0.02734,1e-05,7.61644]
[1776879718527,44.27,78793.58,0.01,0.0272,1e-05,7.58458]
[1776879723562,44.26,78787.03,0.01,0.02712,1e-05,7.5648]
[1776879724886,44.26,78787.03,0.01,0.02712,1e-05,7.5648]
[1776879724892,44.26,78787.03,0.01,0.02712,1e-05,7.5648]
[1776879724917,44.26,78781.87,0.01,0.02706,1e-05,7.55004]
[1776879730656,44.26,78775.22,0.01,0.02698,1e-05,7.5301]
[1776879732649,44.26,78765.29,0.01,0.02686,1e-05,7.50174]
[1776879734664,44.26,78774.86,0.01,0.02697,1e-05,7.52831]
[1776879739699,44.26,78771.12,0.01,0.02692,1e-05,7.51702]
[1776879741713,44.26,78785.65,0.01,0.02709,1e-05,7.5575]
[1776879744734,44.26,78797.68,0.01,0.02723,1e-05,7.5907]
[1776879749768,44.26,78798.18,0.01,0.02723,1e-05,7.59131]
[1776879754803,44.26,78799.25,0.01,0.02724,1e-05,7.59206]
[1776879759842,44.25,78808.06,0.01,0.02734,1e-05,7.6161]
[1776879764874,44.25,78815.56,0.01,0.02742,1e-05,7.6363]
[1776879769912,44.25,78814.44,0.01,0.0274,1e-05,7.63197]
[1776879774945,44.25,78811.09,0.01,0.02736,1e-05,7.6214]
[1776879779979,44.25,78808.55,0.01,0.02732,1e-05,7.61319]
[1776879785016,44.25,78807.69,0.01,0.02731,1e-05,7.60979]
[1776879790053,44.24,78801.52,0.01,0.02723,1e-05,7.59145]
[1776879796095,44.24,78808.51,0.01,0.02731,1e-05,7.61019]
[1776879801133,44.24,78793.52,0.01,0.02713,1e-05,7.56699]
[1776879806167,44.24,78794.51,0.01,0.02714,1e-05,7.56922]
[1776879811202,44.24,78795.71,0.01,0.02715,1e-05,7.57052]
[1776879816238,44.24,78802.87,0.01,0.02723,1e-05,7.59003]
[1776879821276,44.24,78801.12,0.01,0.0272,1e-05,7.58436]
[1776879826308,44.24,78804.68,0.01,0.02724,1e-05,7.59366]
[1776879831343,44.24,78804.01,0.01,0.02723,1e-05,7.591]
[1776879834365,44.24,78794.47,0.01,0.02712,1e-05,7.56365]
[1776879839399,44.23,78796.8,0.01,0.02714,1e-05,7.56994]
[1776879844437,44.24,78799.85,0.01,0.02718,1e-05,7.57905]
[1776879849470,44.24,78799.12,0.01,0.02717,1e-05,7.57745]
[1776879854514,44.24,78814.79,0.01,0.02736,1e-05,7.62218]
[1776879859548,44.24,78818.47,0.01,0.0274,1e-05,7.63268]
[1776879864583,44.24,78824.4,0.01,0.02747,1e-05,7.64951]
[1776879869618,44.24,78823.88,0.01,0.02747,1e-05,7.64794]
[1776879874653,44.24,78822.43,0.01,0.02744,1e-05,7.64225]
[1776879879693,44.23,78820.81,0.01,0.02742,1e-05,7.63624]
[1776879884724,44.23,78811.71,0.01,0.02731,1e-05,7.61015]
[1776879889762,44.23,78807.2,0.01,0.02725,1e-05,7.59633]
[1776879892897,44.23,78806.53,0.01,0.02724,1e-05,7.59422]
[1776879893093,44.23,78806.43,0.01,0.02724,1e-05,7.59401]
[1776879893872,44.23,78806.43,0.01,0.02724,1e-05,7.59401]
[1776879893885,44.23,78806.43,0.01,0.02724,1e-05,7.59401]
[1776879894063,44.23,78806.43,0.01,0.02724,1e-05,7.59401]
[1776879894099,44.23,78795.24,0.01,0.02711,1e-05,7.56215]
[1776879897674,44.23,78787.09,0.01,0.02701,1e-05,7.53852]
[1776879897897,44.23,78779.73,0.01,0.02693,1e-05,7.51785]
[1776879902979,44.23,78770.77,0.01,0.02682,1e-05,7.492]
[1776879908279,44.23,78764.5,0.01,0.02675,1e-05,7.47407]
[1776879908313,44.23,78764.81,0.01,0.02675,1e-05,7.47477]
[1776879914059,44.23,78763.84,0.01,0.02674,1e-05,7.47168]
[1776879917081,44.23,78752.91,0.01,0.02661,1e-05,7.44096]
[1776879920102,44.23,78741.88,0.01,0.02648,1e-05,7.41019]
[1776879921109,44.23,78725.28,0.01,0.02629,1e-05,7.36418]
[1776879922116,44.23,78715.87,0.01,0.02619,1e-05,7.33832]
[1776879927151,44.23,78718.06,0.01,0.02621,1e-05,7.34502]
[1776879932186,44.23,78716.04,0.01,0.02619,1e-05,7.33866]
[1776879937221,44.23,78714.95,0.01,0.02618,1e-05,7.33639]
[1776879942256,44.23,78712.32,0.01,0.02615,1e-05,7.32989]
[1776879947290,44.23,78712.66,0.01,0.02616,1e-05,7.33161]
[1776879949306,44.23,78701.15,0.01,0.02603,1e-05,7.30026]
[1776879953333,44.24,78691.28,0.01,0.02592,1e-05,7.27404]
[1776879958370,44.24,78688.65,0.01,0.0259,1e-05,7.26809]
[1776879963406,44.24,78680.05,0.01,0.02581,1e-05,7.24586]
[1776879965421,44.24,78670.24,0.01,0.0257,1e-05,7.21969]
[1776879970462,44.24,78662.57,0.01,0.02562,1e-05,7.20055]
[1776879972472,44.24,78678.94,0.01,0.02581,1e-05,7.24588]
[1776879975424,44.24,78681.31,0.01,0.02584,1e-05,7.25295]
[1776879975526,44.24,78702.59,0.01,0.02608,1e-05,7.3113]
[1776879980541,44.25,78711.0,0.01,0.02618,1e-05,7.33539]
[1776879985958,44.25,78716.98,0.01,0.02625,1e-05,7.35258]
[1776879986004,44.25,78717.81,0.01,0.02626,1e-05,7.35498]
[1776879989603,44.25,78729.53,0.01,0.02639,1e-05,7.3878]
[1776879994638,44.25,78725.0,0.01,0.02634,1e-05,7.37414]
[1776879999674,44.25,78717.25,0.01,0.02625,1e-05,7.35313]
[1776880004708,44.25,78717.11,0.01,0.02625,1e-05,7.35339]
[1776880007733,44.25,78728.95,0.01,0.02639,1e-05,7.38646]
[1776880012767,44.25,78728.94,0.01,0.02639,1e-05,7.38671]
[1776880017802,44.25,78732.0,0.01,0.02643,1e-05,7.39547]
[1776880022838,44.25,78740.9,0.01,0.02653,1e-05,7.42041]
[1776880026866,44.25,78750.28,0.01,0.02664,1e-05,7.44692]
[1776880029887,44.25,78739.71,0.01,0.02652,1e-05,7.4175]
[1776880034922,44.25,78749.49,0.01,0.02663,1e-05,7.44467]
[1776880037943,44.25,78763.39,0.01,0.02679,1e-05,7.48325]
[1776880042978,44.25,78762.72,0.01,0.02678,1e-05,7.48072]
[1776880048016,44.25,78761.47,0.01,0.02676,1e-05,7.47657]
[1776880052043,44.25,78772.69,0.01,0.02688,1e-05,7.50595]
[1776880057079,44.25,78771.37,0.01,0.02686,1e-05,7.50142]
[1776880062114,44.25,78760.77,0.01,0.02674,1e-05,7.471]
[1776880062688,44.25,78760.77,0.01,0.02674,1e-05,7.471]
[1776880063121,44.25,78758.95,0.01,0.02672,1e-05,7.4658]
[1776880064013,44.25,78758.95,0.01,0.02672,1e-05,7.4658]
[1776880064129,44.25,78784.24,0.01,0.02701,1e-05,7.53653]
[1776880065134,44.25,78825.55,0.01,0.02749,1e-05,7.65214]
[1776880066142,44.25,78854.62,0.01,0.02784,1e-05,7.73505]
[1776880068158,44.24,78836.72,0.01,0.02762,1e-05,7.68336]
[1776880073198,44.24,78829.07,0.01,0.02753,1e-05,7.66072]
[1776880074203,44.24,78840.61,0.01,0.02766,1e-05,7.69355]
[1776880076218,44.24,78851.2,0.01,0.02778,1e-05,7.72208]
[1776880081254,44.24,78847.31,0.01,0.02772,1e-05,7.70795]
[1776880082261,44.24,78857.68,0.01,0.02784,1e-05,7.73751]
[1776880087297,44.23,78844.62,0.01,0.02769,1e-05,7.69933]
[1776880089317,44.23,78834.52,0.01,0.02756,1e-05,7.67027]
[1776880094348,44.23,78825.74,0.01,0.02746,1e-05,7.64507]
[1776880099384,44.23,78838.23,0.01,0.02761,1e-05,7.68048]
[1776880099884,44.23,78838.23,0.01,0.02761,1e-05,7.68048]
[1776880100392,44.23,78829.97,0.01,0.02751,1e-05,7.6569]
[1776880100762,44.23,78829.97,0.01,0.02751,1e-05,7.6569]
[1776880100764,44.23,78829.97,0.01,0.02751,1e-05,7.6569]
[1776880100828,44.23,78829.97,0.01,0.02751,1e-05,7.6569]
[1776880100868,44.23,78829.97,0.01,0.02751,1e-05,7.6569]
[1776880100870,44.23,78829.97,0.01,0.02751,1e-05,7.6569]
[1776880101398,44.23,78824.04,0.01,0.02744,1e-05,7.63994]
[1776880106432,44.23,78826.79,0.01,0.02746,1e-05,7.64566]
[1776880111469,44.23,78821.09,0.01,0.02738,1e-05,7.62598]
[1776880116504,44.22,78809.2,0.01,0.02723,1e-05,7.59037]
[1776880121538,44.22,78812.35,0.01,0.02726,1e-05,7.59753]
[1776880124560,44.22,78802.14,0.01,0.02714,1e-05,7.56766]
[1776880129594,44.22,78810.43,0.01,0.02723,1e-05,7.58951]
[1776880134632,44.21,78818.13,0.01,0.02731,1e-05,7.60958]
[1776880139667,44.21,78810.75,0.01,0.02722,1e-05,7.58694]
[1776880141682,44.21,78798.72,0.01,0.02707,1e-05,7.55233]
[1776880146717,44.21,78797.68,0.01,0.02706,1e-05,7.54803]
[1776880150745,44.2,78812.14,0.01,0.02721,1e-05,7.58546]
[1776880155786,44.2,78814.36,0.01,0.02722,1e-05,7.58808]
[1776880160814,44.19,78810.28,0.01,0.02716,1e-05,7.57293]
[1776880165850,44.19,78809.33,0.01,0.02713,1e-05,7.56675]
[1776880167863,44.19,78798.39,0.01,0.027,1e-05,7.53457]
[1776880172899,44.18,78813.32,0.01,0.02715,1e-05,7.57199]
[1776880173905,44.18,78824.46,0.01,0.02728,1e-05,7.6028]
[1776880177934,44.17,78842.18,0.01,0.02748,1e-05,7.65003]
[1776880182968,44.17,78845.46,0.01,0.0275,1e-05,7.65518]
[1776880188003,44.16,78839.28,0.01,0.02741,1e-05,7.63346]
[1776880193039,44.16,78829.43,0.01,0.02727,1e-05,7.60156]
[1776880198074,44.15,78834.71,0.01,0.02732,1e-05,7.6128]
[1776880203109,44.14,78842.13,0.01,0.02739,1e-05,7.63007]
[1776880208149,44.14,78835.97,0.01,0.0273,1e-05,7.60866]
[1776880213187,44.13,78834.06,0.01,0.02726,1e-05,7.59949]
[1776880218222,44.13,78827.38,0.01,0.02717,1e-05,7.57693]
[1776880222251,44.12,78814.47,0.01,0.02701,1e-05,7.53772]
[1776880227286,44.12,78813.39,0.01,0.02698,1e-05,7.53151]
[1776880232321,44.11,78819.51,0.01,0.02703,1e-05,7.54415]
[1776880237356,44.11,78822.0,0.01,0.02705,1e-05,7.54798]
[1776880242391,44.1,78835.22,0.01,0.02719,1e-05,7.58214]
[1776880247431,44.1,78832.58,0.01,0.02714,1e-05,7.57121]
[1776880252463,44.09,78825.54,0.01,0.02705,1e-05,7.54802]
[1776880257497,44.09,78823.4,0.01,0.02701,1e-05,7.53883]
[1776880262535,44.08,78831.41,0.01,0.02709,1e-05,7.55833]
[1776880266564,44.08,78819.56,0.01,0.02694,1e-05,7.52232]
[1776880271598,44.08,78824.64,0.01,0.02698,1e-05,7.53363]
[1776880275628,44.07,78837.68,0.01,0.02712,1e-05,7.56737]
[1776880280662,44.07,78838.73,0.01,0.02713,1e-05,7.56767]
[1776880285697,44.06,78838.54,0.01,0.02711,1e-05,7.56383]
[1776880290731,44.06,78842.18,0.01,0.02714,1e-05,7.57082]
[1776880295768,44.05,78842.1,0.01,0.02712,1e-05,7.5658]
[1776880297781,44.05,78861.13,0.01,0.02733,1e-05,7.6178]
[1776880302816,44.04,78852.41,0.01,0.02722,1e-05,7.59005]
[1776880306844,44.04,78864.72,0.01,0.02735,1e-05,7.6222]
[1776880311880,44.03,78864.94,0.01,0.02734,1e-05,7.61908]
[1776880316915,44.03,78864.41,0.01,0.02731,1e-05,7.61387]
[1776880320193,44.03,78856.58,0.01,0.02722,1e-05,7.59017]
[1776880320262,44.03,78871.94,0.01,0.02739,1e-05,7.63313]
[1776880321075,44.03,78871.94,0.01,0.02739,1e-05,7.63313]
[1776880321082,44.03,78871.94,0.01,0.02739,1e-05,7.63313]
[1776880321131,44.03,78871.94,0.01,0.02739,1e-05,7.63313]
[1776880321369,44.03,78871.94,0.01,0.02739,1e-05,7.63313]
[1776880321373,44.03,78871.94,0.01,0.02739,1e-05,7.63313]
[1776880321455,44.02,78895.0,0.01,0.02766,1e-05,7.69763]
[1776880325564,44.02,78890.58,0.01,0.0276,1e-05,7.68249]
[1776880325621,44.02,78886.65,0.01,0.02755,1e-05,7.6704]
[1776880326451,44.02,78886.65,0.01,0.02755,1e-05,7.6704]
[1776880326455,44.02,78886.65,0.01,0.02755,1e-05,7.6704]
[1776880326499,44.02,78886.65,0.01,0.02755,1e-05,7.6704]
[1776880326600,44.02,78924.75,0.01,0.028,1e-05,7.77824]
[1776880326933,44.02,78924.75,0.01,0.028,1e-05,7.77824]
[1776880327458,44.02,78924.75,0.01,0.028,1e-05,7.77824]
[1776880327559,44.02,78918.76,0.01,0.02793,1e-05,7.76095]
[1776880333040,44.01,78928.27,0.01,0.02801,1e-05,7.78259]
[1776880337071,44.0,78916.39,0.01,0.02785,1e-05,7.74432]
[1776880340093,44.0,78931.25,0.01,0.02802,1e-05,7.78437]
[1776880345128,43.99,78934.91,0.01,0.02804,1e-05,7.78987]
[1776880350162,43.97,78932.58,0.01,0.02796,1e-05,7.76922]
[1776880355201,43.96,78928.29,0.01,0.02788,1e-05,7.75055]
[1776880358219,43.96,78915.96,0.01,0.02772,1e-05,7.71223]
[1776880363254,43.95,78912.57,0.01,0.02766,1e-05,7.6981]
[1776880368289,43.94,78910.07,0.01,0.02761,1e-05,7.68669]
[1776880373324,43.94,78917.73,0.01,0.02768,1e-05,7.70442]
[1776880378359,43.93,78912.32,0.01,0.0276,1e-05,7.68466]
[1776880383394,43.93,78912.98,0.01,0.02759,1e-05,7.68241]
[1776880388428,43.92,78915.48,0.01,0.0276,1e-05,7.68549]
[1776880393465,43.91,78915.44,0.01,0.02758,1e-05,7.68126]
[1776880398504,43.91,78910.45,0.01,0.02751,1e-05,7.66293]
[1776880403538,43.9,78903.89,0.01,0.02741,1e-05,7.64027]
[1776880408574,43.9,78896.12,0.01,0.02731,1e-05,7.61446]
[1776880413609,43.89,78899.09,0.01,0.02732,1e-05,7.61796]
[1776880418644,43.88,78901.92,0.01,0.02734,1e-05,7.62251]
[1776880424686,43.88,78900.17,0.01,0.0273,1e-05,7.61327]
[1776880426701,43.88,78910.34,0.01,0.02741,1e-05,7.64093]
[1776880431735,43.87,78907.96,0.01,0.02737,1e-05,7.63047]
[1776880436770,43.87,78907.21,0.01,0.02735,1e-05,7.62475]
[1776880438783,43.86,78916.74,0.01,0.02745,1e-05,7.65059]
[1776880443819,43.86,78914.96,0.01,0.02742,1e-05,7.64179]
[1776880448855,43.85,78924.54,0.01,0.02751,1e-05,7.66547]
[1776880453894,43.85,78926.98,0.01,0.02753,1e-05,7.66862]
[1776880454901,43.85,78950.96,0.01,0.02781,1e-05,7.73688]
[1776880459946,43.84,78950.58,0.01,0.02779,1e-05,7.73144]
[1776880464981,43.83,78948.95,0.01,0.02775,1e-05,7.72242]
[1776880470019,43.83,78949.02,0.01,0.02774,1e-05,7.72014]
[1776880475053,43.83,78956.79,0.01,0.02782,1e-05,7.73894]
[1776880480088,43.82,78957.02,0.01,0.02781,1e-05,7.73695]
[1776880485123,43.82,78956.09,0.01,0.02779,1e-05,7.7321]
[1776880490158,43.82,78948.83,0.01,0.02769,1e-05,7.70909]
[1776880495193,43.81,78948.08,0.01,0.02768,1e-05,7.70497]
[1776880500227,43.81,78945.99,0.01,0.02764,1e-05,7.69706]
[1776880505263,43.81,78946.48,0.01,0.02764,1e-05,7.69662]
[1776880510297,43.8,78946.42,0.01,0.02763,1e-05,7.6946]
[1776880515336,43.8,78948.33,0.01,0.02765,1e-05,7.69826]
[1776880520368,43.8,78945.99,0.01,0.02761,1e-05,7.68966]
[1776880525403,43.79,78941.62,0.01,0.02755,1e-05,7.67452]
[1776880529432,43.79,78922.05,0.01,0.0273,1e-05,7.61552]
[1776880530440,43.79,78909.77,0.01,0.02715,1e-05,7.57978]
[1776880535475,43.78,78902.77,0.01,0.02705,1e-05,7.55552]
[1776880537489,43.78,78929.79,0.01,0.02737,1e-05,7.63151]
[1776880542524,43.78,78933.16,0.01,0.02739,1e-05,7.63793]
[1776880547558,43.77,78935.04,0.01,0.0274,1e-05,7.63997]
[1776880550579,43.77,78924.68,0.01,0.02727,1e-05,7.60834]
[1776880555616,43.77,78925.57,0.01,0.02727,1e-05,7.60779]
[1776880560649,43.76,78925.27,0.01,0.02725,1e-05,7.60387]
[1776880565684,43.76,78930.06,0.01,0.0273,1e-05,7.61448]
[1776880570720,43.75,78935.03,0.01,0.02734,1e-05,7.62555]
[1776880575757,43.75,78937.42,0.01,0.02735,1e-05,7.62912]
[1776880580789,43.74,78939.73,0.01,0.02737,1e-05,7.6325]
[1776880585826,43.74,78944.12,0.01,0.02741,1e-05,7.64183]
[1776880590860,43.73,78943.04,0.01,0.02738,1e-05,7.63542]
[1776880595900,43.73,78929.17,0.01,0.0272,1e-05,7.59101]
[1776880599929,43.72,78914.0,0.01,0.02701,1e-05,7.54546]
[1776880602948,43.72,78900.84,0.01,0.02685,1e-05,7.50659]
[1776880607983,43.72,78901.27,0.01,0.02684,1e-05,7.50559]
[1776880613019,43.71,78894.1,0.01,0.02675,1e-05,7.48314]
[1776880618054,43.71,78894.89,0.01,0.02675,1e-05,7.48338]
[1776880623088,43.71,78895.37,0.01,0.02675,1e-05,7.48274]
[1776880628136,43.71,78894.67,0.01,0.02673,1e-05,7.47879]
[1776880633158,43.7,78895.89,0.01,0.02673,1e-05,7.48023]
[1776880638194,43.7,78893.04,0.01,0.02669,1e-05,7.47024]
[1776880641215,43.7,78881.89,0.01,0.02656,1e-05,7.4377]
[1776880645243,43.7,78866.39,0.01,0.02637,1e-05,7.39287]
[1776880650279,43.69,78865.7,0.01,0.02636,1e-05,7.38944]
[1776880655313,43.69,78867.25,0.01,0.02637,1e-05,7.39104]
[1776880660348,43.69,78864.07,0.01,0.02632,1e-05,7.38098]
[1776880665383,43.69,78864.92,0.01,0.02633,1e-05,7.38222]
[1776880670418,43.69,78864.05,0.01,0.02631,1e-05,7.37869]
[1776880675457,43.68,78871.7,0.01,0.0264,1e-05,7.39893]
[1776880680496,43.68,78867.43,0.01,0.02633,1e-05,7.38163]
[1776880685530,43.67,78865.83,0.01,0.02628,1e-05,7.37026]
[1776880690565,43.66,78859.83,0.01,0.0262,1e-05,7.35249]
[1776880693586,43.66,78873.39,0.01,0.02636,1e-05,7.38992]
[1776880698620,43.66,78877.49,0.01,0.0264,1e-05,7.40024]
[1776880703656,43.66,78878.96,0.01,0.02641,1e-05,7.40308]
[1776880708691,43.66,78880.78,0.01,0.02643,1e-05,7.4069]
[1776880713725,43.66,78875.74,0.01,0.02636,1e-05,7.38998]
[1776880718761,43.65,78875.43,0.01,0.02635,1e-05,7.38794]
[1776880723765,43.65,78876.33,0.01,0.02634,1e-05,7.38518]
[1776880728830,43.64,78876.17,0.01,0.02632,1e-05,7.38164]
[1776880733866,43.64,78870.0,0.01,0.02625,1e-05,7.3633]
[1776880738902,43.64,78874.7,0.01,0.0263,1e-05,7.37548]
[1776880743936,43.64,78876.45,0.01,0.02631,1e-05,7.37935]
[1776880748972,43.64,78878.28,0.01,0.02633,1e-05,7.38342]
[1776880754009,43.63,78865.53,0.01,0.02618,1e-05,7.34665]
[1776880759047,43.63,78865.59,0.01,0.02618,1e-05,7.34603]
[1776880764082,43.63,78867.45,0.01,0.02619,1e-05,7.35043]
[1776880769117,43.63,78862.71,0.01,0.02614,1e-05,7.33641]
[1776880774153,43.63,78862.97,0.01,0.02613,1e-05,7.33494]
[1776880779188,43.63,78863.6,0.01,0.02614,1e-05,7.33599]
[1776880784223,43.63,78863.69,0.01,0.02613,1e-05,7.33534]
[1776880789258,43.63,78865.06,0.01,0.02614,1e-05,7.33828]
[1776880794293,43.62,78864.37,0.01,0.02613,1e-05,7.33544]
[1776880799328,43.62,78870.44,0.01,0.0262,1e-05,7.35152]
[1776880803356,43.62,78881.77,0.01,0.02633,1e-05,7.38242]
[1776880807383,43.62,78894.74,0.01,0.02647,1e-05,7.41783]
[1776880811415,43.62,78883.25,0.01,0.02633,1e-05,7.38434]
[1776880816446,43.62,78889.55,0.01,0.0264,1e-05,7.40077]
[1776880821482,43.61,78885.29,0.01,0.02635,1e-05,7.38722]
[1776880825559,43.61,78886.45,0.01,0.02636,1e-05,7.38995]
[1776880825597,43.61,78883.62,0.01,0.02632,1e-05,7.38148]
[1776880831553,43.61,78875.71,0.01,0.02622,1e-05,7.35649]
[1776880837594,43.61,78876.29,0.01,0.02622,1e-05,7.35686]
[1776880842647,43.61,78880.92,0.01,0.02627,1e-05,7.36878]
[1776880844648,43.61,78896.22,0.01,0.02644,1e-05,7.41125]
[1776880847667,43.6,78905.6,0.01,0.02655,1e-05,7.43676]
[1776880850688,43.6,78915.21,0.01,0.02666,1e-05,7.4629]
[1776880855722,43.6,78911.05,0.01,0.0266,1e-05,7.44923]
[1776880860762,43.6,78918.72,0.01,0.02668,1e-05,7.46904]
[1776880865795,43.59,78914.39,0.01,0.02662,1e-05,7.45487]
[1776880870830,43.59,78917.88,0.01,0.02666,1e-05,7.46283]
[1776880875864,43.59,78924.31,0.01,0.02672,1e-05,7.47909]
[1776880880898,43.59,78921.73,0.01,0.02668,1e-05,7.4698]
[1776880885934,43.58,78920.63,0.01,0.02666,1e-05,7.46476]
[1776880890968,43.58,78919.99,0.01,0.02665,1e-05,7.46108]
[1776880896004,43.58,78912.2,0.01,0.02654,1e-05,7.43581]
[1776880901038,43.57,78924.7,0.01,0.02668,1e-05,7.46943]
[1776880905069,43.57,78937.24,0.01,0.02682,1e-05,7.50344]
[1776880910102,43.57,78937.35,0.01,0.02682,1e-05,7.50157]
[1776880914130,43.57,78925.25,0.01,0.02667,1e-05,7.46552]
[1776880919168,43.56,78928.47,0.01,0.0267,1e-05,7.4728]
[1776880924202,43.56,78933.2,0.01,0.02674,1e-05,7.48426]
[1776880929238,43.56,78936.36,0.01,0.02677,1e-05,7.49121]
[1776880934276,43.55,78933.97,0.01,0.02673,1e-05,7.4823]
[1776880939311,43.55,78932.31,0.01,0.02671,1e-05,7.4756]
[1776880944346,43.55,78933.89,0.01,0.02672,1e-05,7.47814]
[1776880949382,43.55,78932.18,0.01,0.02669,1e-05,7.47133]
[1776880952413,43.54,78911.33,0.01,0.02644,1e-05,7.40982]
[1776880953413,43.54,78894.77,0.01,0.02624,1e-05,7.36293]
[1776880958447,43.54,78885.56,0.01,0.02613,1e-05,7.33615]
[1776880961468,43.54,78897.08,0.01,0.02626,1e-05,7.36793]
[1776880966505,43.54,78895.53,0.01,0.02624,1e-05,7.36256]
[1776880971539,43.54,78889.04,0.01,0.02616,1e-05,7.34344]
[1776880975567,43.54,78875.46,0.01,0.026,1e-05,7.3047]
[1776880980603,43.54,78877.37,0.01,0.02602,1e-05,7.3096]
[1776880985610,43.53,78874.03,0.01,0.02598,1e-05,7.29964]
[1776880990679,43.53,78866.98,0.01,0.0259,1e-05,7.27956]
[1776880995708,43.53,78868.14,0.01,0.02591,1e-05,7.28241]
[1776881000743,43.53,78875.85,0.01,0.026,1e-05,7.30348]
[1776881003763,43.53,78863.82,0.01,0.02586,1e-05,7.26968]
[1776881008801,43.53,78876.66,0.01,0.026,1e-05,7.30513]
[1776881010815,43.53,78889.66,0.01,0.02615,1e-05,7.3412]
[1776881015850,43.53,78889.03,0.01,0.02614,1e-05,7.33716]
[1776881020885,43.53,78889.91,0.01,0.02614,1e-05,7.33883]
[1776881025919,43.53,78896.5,0.01,0.02621,1e-05,7.35648]
[1776881030954,43.53,78896.17,0.01,0.02621,1e-05,7.35463]
[1776881033975,43.53,78881.75,0.01,0.02604,1e-05,7.31374]
[1776881036998,43.52,78892.72,0.01,0.02616,1e-05,7.34403]
[1776881042034,43.52,78898.52,0.01,0.02623,1e-05,7.35941]
[1776881045054,43.52,78912.35,0.01,0.02638,1e-05,7.39769]
[1776881050090,43.52,78912.73,0.01,0.02638,1e-05,7.39751]
[1776881055125,43.52,78912.18,0.01,0.02637,1e-05,7.3947]
[1776881058145,43.52,78902.3,0.01,0.02625,1e-05,7.36619]
[1776881060160,43.52,78890.5,0.01,0.02612,1e-05,7.33268]
[1776881065196,43.52,78897.2,0.01,0.02619,1e-05,7.35065]
[1776881070234,43.51,78899.0,0.01,0.02621,1e-05,7.3548]
[1776881072246,43.51,78887.86,0.01,0.02607,1e-05,7.32181]
[1776881077281,43.51,78884.04,0.01,0.02603,1e-05,7.31049]
[1776881082320,43.51,78883.69,0.01,0.02602,1e-05,7.30896]
[1776881085337,43.51,78894.59,0.01,0.02614,1e-05,7.33911]
[1776881090373,43.51,78890.97,0.01,0.0261,1e-05,7.32822]
[1776881095412,43.51,78891.28,0.01,0.0261,1e-05,7.32835]
[1776881099436,43.51,78880.58,0.01,0.02597,1e-05,7.29796]
[1776881104470,43.51,78875.25,0.01,0.02591,1e-05,7.2827]
[1776881109506,43.51,78875.67,0.01,0.02591,1e-05,7.28355]
[1776881114541,43.51,78866.69,0.01,0.02581,1e-05,7.25832]
[1776881119578,43.51,78868.45,0.01,0.02583,1e-05,7.26308]
[1776881122599,43.51,78879.24,0.01,0.02595,1e-05,7.29301]
[1776881127713,43.51,78877.57,0.01,0.02593,1e-05,7.28798]
[1776881130731,43.51,78890.13,0.01,0.02608,1e-05,7.32279]
[1776881135767,43.5,78897.77,0.01,0.02616,1e-05,7.34201]
[1776881140801,43.5,78897.21,0.01,0.02614,1e-05,7.33949]
[1776881145840,43.5,78898.17,0.01,0.02615,1e-05,7.34139]
[1776881150872,43.5,78879.83,0.01,0.02594,1e-05,7.28939]
[1776881154899,43.5,78867.08,0.01,0.02579,1e-05,7.25372]
[1776881159934,43.5,78858.56,0.01,0.02569,1e-05,7.23013]
[1776881164969,43.5,78842.58,0.01,0.02551,1e-05,7.18612]
[1776881170013,43.5,78839.52,0.01,0.02548,1e-05,7.1782]
[1776881175044,43.5,78838.63,0.01,0.02547,1e-05,7.17617]
[1776881177077,43.5,78826.37,0.01,0.02534,1e-05,7.14278]
[1776881182093,43.5,78814.96,0.01,0.02521,1e-05,7.1123]
[1776881187128,43.51,78815.38,0.01,0.02522,1e-05,7.11449]
[1776881192162,43.51,78815.46,0.01,0.02522,1e-05,7.11427]
[1776881197198,43.51,78804.77,0.01,0.02511,1e-05,7.08608]
[1776881199211,43.51,78794.91,0.01,0.025,1e-05,7.05967]
[1776881204247,43.51,78795.75,0.01,0.02501,1e-05,7.06342]
[1776881209293,43.51,78791.36,0.01,0.02497,1e-05,7.05263]
[1776881210300,43.51,78804.79,0.01,0.02512,1e-05,7.08983]
[1776881215335,43.52,78808.26,0.01,0.02517,1e-05,7.10048]
[1776881220370,43.52,78805.92,0.01,0.02514,1e-05,7.09523]
[1776881223395,43.52,78816.16,0.01,0.02526,1e-05,7.12396]
[1776881225405,43.52,78826.44,0.01,0.02538,1e-05,7.15258]
[1776881230440,43.52,78826.14,0.01,0.02538,1e-05,7.1525]
[1776881235475,43.52,78823.41,0.01,0.02535,1e-05,7.14574]
[1776881240511,43.52,78818.25,0.01,0.0253,1e-05,7.13245]
[1776881245545,43.52,78816.37,0.01,0.02528,1e-05,7.1282]
[1776881250580,43.53,78809.95,0.01,0.02521,1e-05,7.11155]
[1776881255617,43.53,78814.72,0.01,0.02527,1e-05,7.12422]
[1776881261660,43.53,78820.16,0.01,0.02533,1e-05,7.14021]
[1776881266695,43.53,78816.17,0.01,0.02529,1e-05,7.13008]
[1776881270727,43.53,78805.48,0.01,0.02517,1e-05,7.10153]
[1776881275758,43.53,78813.32,0.01,0.02527,1e-05,7.1241]
[1776881280793,43.54,78818.73,0.01,0.02533,1e-05,7.13986]
[1776881285827,43.54,78819.26,0.01,0.02534,1e-05,7.14212]
[1776881290862,43.54,78822.3,0.01,0.02538,1e-05,7.15124]
[1776881295898,43.54,78822.03,0.01,0.02538,1e-05,7.15121]
[1776881300940,43.54,78827.86,0.01,0.02545,1e-05,7.1681]
[1776881301944,43.54,78840.61,0.01,0.02559,1e-05,7.20323]
[1776881306979,43.54,78851.08,0.01,0.02571,1e-05,7.23244]
[1776881311011,43.54,78862.34,0.01,0.02583,1e-05,7.26223]
[1776881316051,43.54,78855.46,0.01,0.02575,1e-05,7.24297]
[1776881321080,43.54,78865.79,0.01,0.02587,1e-05,7.27153]
[1776881323093,43.54,78880.23,0.01,0.02604,1e-05,7.31169]
[1776881328130,43.54,78878.43,0.01,0.02601,1e-05,7.30611]
[1776881333163,43.54,78879.55,0.01,0.02602,1e-05,7.30866]
[1776881338198,43.54,78873.96,0.01,0.02596,1e-05,7.29254]
[1776881343234,43.54,78864.65,0.01,0.02585,1e-05,7.26626]
[1776881348268,43.54,78864.66,0.01,0.02585,1e-05,7.266]
[1776881352299,43.54,78855.31,0.01,0.02574,1e-05,7.2399]
[1776881357332,43.54,78848.81,0.01,0.02567,1e-05,7.22196]
[1776881362366,43.54,78842.84,0.01,0.0256,1e-05,7.20566]
[1776881367401,43.54,78844.18,0.01,0.02562,1e-05,7.20964]
[1776881372441,43.54,78846.95,0.01,0.02564,1e-05,7.21609]
[1776881376104,43.54,78847.02,0.01,0.02565,1e-05,7.21641]
[1776881381499,43.54,78848.46,0.01,0.02566,1e-05,7.2206]
[1776881386535,43.54,78849.16,0.01,0.02567,1e-05,7.22267]
[1776881388548,43.54,78859.12,0.01,0.02579,1e-05,7.25031]
[1776881393584,43.54,78858.39,0.01,0.02578,1e-05,7.24823]
[1776881395604,43.54,78880.65,0.01,0.02603,1e-05,7.31008]
[1776881400638,43.54,78889.44,0.01,0.02613,1e-05,7.33393]
[1776881404666,43.54,78879.75,0.01,0.02602,1e-05,7.30631]
[1776881409703,43.54,78871.48,0.01,0.02592,1e-05,7.28274]
[1776881414740,43.53,78874.6,0.01,0.02595,1e-05,7.291]
[1776881419773,43.53,78882.23,0.01,0.02604,1e-05,7.31178]
[1776881424809,43.53,78877.07,0.01,0.02598,1e-05,7.2968]
[1776881429844,43.53,78871.02,0.01,0.02591,1e-05,7.2796]
[1776881434877,43.53,78870.16,0.01,0.02589,1e-05,7.27546]
[1776881439912,43.53,78874.51,0.01,0.02594,1e-05,7.28727]
[1776881444946,43.53,78874.18,0.01,0.02593,1e-05,7.28596]
[1776881449981,43.53,78873.67,0.01,0.02592,1e-05,7.28417]
[1776881455023,43.53,78862.83,0.01,0.0258,1e-05,7.25375]
[1776881460053,43.53,78858.76,0.01,0.02575,1e-05,7.24232]
[1776881465088,43.53,78858.43,0.01,0.02575,1e-05,7.24139]
[1776881469116,43.53,78848.58,0.01,0.02564,1e-05,7.21419]
[1776881474150,43.53,78851.68,0.01,0.02567,1e-05,7.22294]
[1776881479184,43.53,78851.45,0.01,0.02567,1e-05,7.22248]
[1776881485226,43.53,78852.57,0.01,0.02568,1e-05,7.22574]
[1776881486634,43.53,78852.57,0.01,0.02568,1e-05,7.22574]
[1776881486669,43.53,78850.34,0.01,0.02566,1e-05,7.2196]
[1776881492276,43.53,78850.87,0.01,0.02566,1e-05,7.2198]
[1776881497311,43.53,78845.6,0.01,0.0256,1e-05,7.20548]
[1776881499324,43.53,78858.64,0.01,0.02575,1e-05,7.2416]
[1776881504360,43.53,78855.82,0.01,0.02572,1e-05,7.23382]
[1776881509447,43.53,78863.81,0.01,0.02581,1e-05,7.25594]
[1776881515440,43.53,78856.21,0.01,0.02572,1e-05,7.23476]
[1776881520483,43.53,78862.51,0.01,0.02579,1e-05,7.25227]
[1776881522486,43.53,78881.12,0.01,0.02601,1e-05,7.30396]
[1776881527521,43.53,78886.75,0.01,0.02608,1e-05,7.3214]
[1776881532557,43.54,78896.96,0.01,0.02621,1e-05,7.35232]
[1776881537593,43.54,78896.55,0.01,0.02622,1e-05,7.35497]
[1776881542629,43.55,78907.32,0.01,0.02637,1e-05,7.39094]
[1776881547663,43.56,78913.79,0.01,0.02647,1e-05,7.41455]
[1776881552698,43.57,78914.02,0.01,0.02649,1e-05,7.41904]
[1776881557733,43.58,78914.82,0.01,0.02652,1e-05,7.42655]
[1776881562773,43.58,78912.92,0.01,0.02652,1e-05,7.42636]
[1776881567808,43.59,78916.61,0.01,0.02658,1e-05,7.44192]
[1776881572842,43.6,78922.61,0.01,0.02667,1e-05,7.46389]
[1776881577876,43.61,78921.98,0.01,0.02669,1e-05,7.46699]
[1776881579891,43.61,78931.9,0.01,0.02681,1e-05,7.49703]
[1776881582944,43.61,78944.42,0.01,0.02697,1e-05,7.53445]
[1776881583944,43.61,78954.42,0.01,0.02709,1e-05,7.56296]
[1776881588983,43.62,78962.72,0.01,0.02721,1e-05,7.59154]
[1776881593011,43.62,78952.01,0.01,0.02709,1e-05,7.56405]
[1776881598045,43.63,78958.4,0.01,0.02718,1e-05,7.58548]
[1776881603080,43.64,78956.49,0.01,0.02718,1e-05,7.58467]
[1776881608115,43.64,78955.01,0.01,0.02718,1e-05,7.58434]
[1776881613151,43.65,78958.76,0.01,0.02723,1e-05,7.59745]
[1776881618186,43.65,78953.68,0.01,0.02719,1e-05,7.58666]
[1776881623220,43.66,78952.87,0.01,0.02719,1e-05,7.58741]
[1776881628255,43.67,78951.08,0.01,0.02719,1e-05,7.58766]
[1776881633291,43.67,78951.77,0.01,0.02722,1e-05,7.59266]
[1776881638325,43.68,78954.21,0.01,0.02726,1e-05,7.60405]
[1776881643360,43.68,78954.21,0.01,0.02728,1e-05,7.60771]
[1776881648396,43.69,78954.09,0.01,0.02729,1e-05,7.61099]
[1776881653431,43.69,78954.47,0.01,0.02731,1e-05,7.61567]
[1776881659473,43.7,78953.31,0.01,0.02732,1e-05,7.61661]
[1776881664515,43.71,78945.97,0.01,0.02725,1e-05,7.59923]
[1776881669550,43.71,78944.35,0.01,0.02724,1e-05,7.59754]
[1776881674589,43.72,78948.98,0.01,0.02731,1e-05,7.61374]
[1776881679619,43.72,78951.86,0.01,0.02736,1e-05,7.62547]
[1776881684654,43.73,78950.25,0.01,0.02735,1e-05,7.62431]
[1776881690698,43.73,78954.4,0.01,0.02742,1e-05,7.64024]
[1776881693717,43.74,78941.34,0.01,0.02727,1e-05,7.60485]
[1776881698752,43.74,78937.99,0.01,0.02725,1e-05,7.59887]
[1776881700174,43.74,78937.99,0.01,0.02725,1e-05,7.59887]
[1776881700192,43.74,78936.63,0.01,0.02724,1e-05,7.59571]
[1776881700982,43.74,78936.63,0.01,0.02724,1e-05,7.59571]
[1776881701116,43.74,78936.63,0.01,0.02724,1e-05,7.59571]
[1776881701188,43.74,78936.63,0.01,0.02724,1e-05,7.59571]
[1776881701190,43.74,78936.63,0.01,0.02724,1e-05,7.59571]
[1776881701289,43.74,78934.03,0.01,0.02721,1e-05,7.58901]
[1776881706816,43.75,78940.32,0.01,0.0273,1e-05,7.61142]
[1776881708830,43.75,78950.03,0.01,0.02742,1e-05,7.64061]
[1776881711436,43.75,78950.32,0.01,0.02743,1e-05,7.64275]
[1776881711850,43.76,78950.67,0.01,0.02744,1e-05,7.64441]
[1776881716886,43.76,78951.86,0.01,0.02747,1e-05,7.65106]
[1776881721920,43.76,78953.79,0.01,0.02751,1e-05,7.65977]
[1776881726956,43.77,78945.77,0.01,0.02742,1e-05,7.63989]
[1776881731991,43.77,78948.99,0.01,0.02747,1e-05,7.65085]
[1776881738032,43.78,78954.47,0.01,0.02755,1e-05,7.6703]
[1776881743068,43.78,78955.67,0.01,0.02758,1e-05,7.67673]
[1776881748104,43.79,78948.88,0.01,0.02751,1e-05,7.6602]
[1776881753138,43.79,78949.2,0.01,0.02753,1e-05,7.66419]
[1776881759181,43.8,78948.69,0.01,0.02754,1e-05,7.66637]
[1776881764216,43.8,78948.82,0.01,0.02755,1e-05,7.66976]
[1776881769253,43.81,78942.07,0.01,0.02748,1e-05,7.65344]
[1776881774288,43.81,78935.91,0.01,0.02742,1e-05,7.63891]
[1776881777309,43.82,78926.06,0.01,0.02732,1e-05,7.61272]
[1776881782343,43.82,78917.57,0.01,0.02723,1e-05,7.59197]
[1776881785365,43.82,78907.56,0.01,0.02712,1e-05,7.56563]
[1776881790400,43.83,78919.14,0.01,0.02727,1e-05,7.60243]
[1776881795435,43.83,78927.43,0.01,0.02738,1e-05,7.62794]
[1776881800474,43.84,78916.27,0.01,0.02726,1e-05,7.59941]
[1776881803493,43.84,78927.4,0.01,0.0274,1e-05,7.6333]
[1776881808526,43.85,78934.99,0.01,0.02751,1e-05,7.65878]
[1776881813562,43.85,78937.02,0.01,0.02755,1e-05,7.66758]
[1776881818596,43.86,78926.83,0.01,0.02744,1e-05,7.64137]
[1776881823632,43.86,78922.86,0.01,0.02741,1e-05,7.6332]
[1776881828666,43.87,78922.55,0.01,0.02742,1e-05,7.6355]
[1776881833702,43.87,78924.51,0.01,0.02745,1e-05,7.64421]
[1776881836722,43.87,78914.07,0.01,0.02734,1e-05,7.61629]
[1776881841757,43.88,78909.29,0.01,0.0273,1e-05,7.60605]
[1776881846793,43.89,78910.36,0.01,0.02732,1e-05,7.61247]
[1776881851828,43.89,78917.82,0.01,0.02742,1e-05,7.63563]
[1776881856862,43.89,78920.69,0.01,0.02747,1e-05,7.64692]
[1776881861933,43.9,78912.73,0.01,0.02739,1e-05,7.62727]
[1776881866935,43.9,78917.74,0.01,0.02746,1e-05,7.64471]
[1776881872005,43.91,78921.88,0.01,0.02752,1e-05,7.65957]
[1776881878010,43.91,78920.69,0.01,0.02752,1e-05,7.65967]
[1776881883044,43.92,78919.8,0.01,0.02752,1e-05,7.66004]
[1776881888080,43.92,78917.89,0.01,0.02751,1e-05,7.65748]
[1776881894122,43.93,78917.54,0.01,0.02753,1e-05,7.66001]
[1776881899156,43.93,78922.13,0.01,0.02759,1e-05,7.67606]
[1776881901171,43.93,78935.02,0.01,0.02775,1e-05,7.71416]
[1776881906208,43.94,78930.97,0.01,0.02771,1e-05,7.705]
[1776881912283,43.94,78931.19,0.01,0.02772,1e-05,7.70716]
[1776881917286,43.95,78938.77,0.01,0.02783,1e-05,7.73147]
[1776881922319,43.95,78938.52,0.01,0.02783,1e-05,7.73306]
[1776881927355,43.95,78943.76,0.01,0.02791,1e-05,7.75039]
[1776881932423,43.96,78944.08,0.01,0.02792,1e-05,7.75344]
[1776881937424,43.96,78945.27,0.01,0.02794,1e-05,7.75898]
[1776881942493,43.96,78945.46,0.01,0.02795,1e-05,7.76159]
[1776881948502,43.97,78945.35,0.01,0.02796,1e-05,7.76372]
[1776881953537,43.97,78949.72,0.01,0.02802,1e-05,7.77834]
[1776881958573,43.97,78947.54,0.01,0.02801,1e-05,7.77394]
[1776881963608,43.97,78947.07,0.01,0.02801,1e-05,7.77451]
[1776881968643,43.98,78940.68,0.01,0.02794,1e-05,7.75807]
[1776881973678,43.98,78947.86,0.01,0.02803,1e-05,7.77968]
[1776881978714,43.98,78946.47,0.01,0.02802,1e-05,7.77754]
[1776881983748,43.99,78945.93,0.01,0.02802,1e-05,7.77749]
[1776881988784,43.99,78938.42,0.01,0.02794,1e-05,7.75815]
[1776881993819,43.99,78941.12,0.01,0.02798,1e-05,7.76793]
[1776881998855,44.0,78940.18,0.01,0.02798,1e-05,7.76716]
[1776882003889,44.0,78930.23,0.01,0.02787,1e-05,7.74053]
[1776882008926,44.0,78928.51,0.01,0.02786,1e-05,7.73777]
[1776882013960,44.01,78931.25,0.01,0.0279,1e-05,7.74782]
[1776882018995,44.01,78925.73,0.01,0.02784,1e-05,7.73404]
[1776882021009,44.01,78915.4,0.01,0.02772,1e-05,7.70523]
[1776882025036,44.01,78905.84,0.01,0.02762,1e-05,7.67985]
[1776882030073,44.02,78903.06,0.01,0.02759,1e-05,7.67405]
[1776882035107,44.02,78901.85,0.01,0.02759,1e-05,7.67232]
[1776882039143,44.02,78888.99,0.01,0.02745,1e-05,7.63776]
[1776882044169,44.03,78885.45,0.01,0.02742,1e-05,7.63067]
[1776882049204,44.03,78879.33,0.01,0.02736,1e-05,7.61634]
[1776882051218,44.04,78895.07,0.01,0.02755,1e-05,7.66248]
[1776882052226,44.04,78905.3,0.01,0.02767,1e-05,7.69231]
[1776882055246,44.04,78915.23,0.01,0.0278,1e-05,7.72228]
[1776882060282,44.04,78906.38,0.01,0.0277,1e-05,7.69916]
[1776882065543,44.04,78913.85,0.01,0.0278,1e-05,7.72254]
[1776882065585,44.05,78914.49,0.01,0.02781,1e-05,7.72483]
[1776882071363,44.05,78908.85,0.01,0.02775,1e-05,7.71134]
[1776882073410,44.05,78898.22,0.01,0.02763,1e-05,7.6818]
[1776882079416,44.06,78901.02,0.01,0.02768,1e-05,7.69285]
[1776882084453,44.06,78901.7,0.01,0.0277,1e-05,7.6973]
[1776882086468,44.06,78913.7,0.01,0.02784,1e-05,7.7327]
[1776882091503,44.06,78916.43,0.01,0.02788,1e-05,7.74113]
[1776882096537,44.07,78917.22,0.01,0.0279,1e-05,7.74548]
[1776882101572,44.07,78918.96,0.01,0.02793,1e-05,7.75252]
[1776882106607,44.07,78917.75,0.01,0.02792,1e-05,7.75103]
[1776882111642,44.08,78920.46,0.01,0.02796,1e-05,7.76082]
[1776882116679,44.08,78916.94,0.01,0.02793,1e-05,7.75222]
[1776882121713,44.08,78919.75,0.01,0.02797,1e-05,7.76265]
[1776882126751,44.08,78905.44,0.01,0.02781,1e-05,7.72334]
[1776882127761,44.09,78895.41,0.01,0.02769,1e-05,7.69501]
[1776882132793,44.09,78888.6,0.01,0.02762,1e-05,7.67803]
[1776882137830,44.09,78883.54,0.01,0.02757,1e-05,7.66674]
[1776882142934,44.1,78882.67,0.01,0.02757,1e-05,7.66639]
[1776882144890,44.1,78868.22,0.01,0.02741,1e-05,7.62688]
[1776882147911,44.1,78858.19,0.01,0.0273,1e-05,7.60024]
[1776882152946,44.11,78855.98,0.01,0.02728,1e-05,7.59503]
[1776882156974,44.11,78871.33,0.01,0.02747,1e-05,7.64178]
[1776882158988,44.11,78882.2,0.01,0.02761,1e-05,7.67385]
[1776882162009,44.11,78892.01,0.01,0.02773,1e-05,7.70333]
[1776882167044,44.12,78888.56,0.01,0.0277,1e-05,7.69583]
[1776882172079,44.12,78885.23,0.01,0.02767,1e-05,7.68873]
[1776882177113,44.14,78883.53,0.01,0.0277,1e-05,7.69491]
[1776882182154,44.14,78884.45,0.01,0.02772,1e-05,7.69988]
[1776882183156,44.14,78896.44,0.01,0.02786,1e-05,7.73471]
[1776882184163,44.14,78906.17,0.01,0.02798,1e-05,7.76309]
[1776882189197,44.15,78908.33,0.01,0.02802,1e-05,7.77111]
[1776882194233,44.15,78907.79,0.01,0.02802,1e-05,7.77129]
[1776882199268,44.15,78901.72,0.01,0.02795,1e-05,7.75562]
[1776882202289,44.15,78915.29,0.01,0.02812,1e-05,7.79581]
[1776882207323,44.16,78907.2,0.01,0.02803,1e-05,7.77405]
[1776882212359,44.16,78897.38,0.01,0.02791,1e-05,7.74565]
[1776882217393,44.16,78895.98,0.01,0.0279,1e-05,7.74352]
[1776882222428,44.16,78888.18,0.01,0.02782,1e-05,7.72316]
[1776882227463,44.17,78895.0,0.01,0.02791,1e-05,7.74525]
[1776882232499,44.17,78895.65,0.01,0.02793,1e-05,7.74904]
[1776882237534,44.17,78892.1,0.01,0.02789,1e-05,7.74076]
[1776882242569,44.18,78903.54,0.01,0.02804,1e-05,7.77557]
[1776882247606,44.18,78910.52,0.01,0.02813,1e-05,7.79732]
[1776882252643,44.18,78911.51,0.01,0.02815,1e-05,7.80165]
[1776882257679,44.18,78910.74,0.01,0.02815,1e-05,7.80088]
[1776882263719,44.19,78919.09,0.01,0.02825,1e-05,7.82659]
[1776882267748,44.19,78932.24,0.01,0.02842,1e-05,7.86568]
[1776882272782,44.19,78939.08,0.01,0.0285,1e-05,7.88486]
[1776882277822,44.19,78943.07,0.01,0.02855,1e-05,7.89703]
[1776882282853,44.2,78942.8,0.01,0.02857,1e-05,7.90173]
[1776882287887,44.2,78943.01,0.01,0.02859,1e-05,7.90701]
[1776882292925,44.2,78944.29,0.01,0.02861,1e-05,7.9114]
[1776882296951,44.21,78954.92,0.01,0.02874,1e-05,7.94275]
[1776882301986,44.21,78954.89,0.01,0.02874,1e-05,7.94301]
[1776882307020,44.21,78952.71,0.01,0.02872,1e-05,7.93694]
[1776882312055,44.21,78948.58,0.01,0.02867,1e-05,7.92528]
[1776882317090,44.21,78954.12,0.01,0.02874,1e-05,7.94183]
[1776882322125,44.21,78956.49,0.01,0.02877,1e-05,7.94899]
[1776882327171,44.21,78953.13,0.01,0.02873,1e-05,7.93937]
[1776882332207,44.21,78954.5,0.01,0.02874,1e-05,7.94217]
[1776882337242,44.21,78956.47,0.01,0.02877,1e-05,7.94818]
[1776882342277,44.21,78957.52,0.01,0.02878,1e-05,7.95147]
[1776882347312,44.21,78946.83,0.01,0.02865,1e-05,7.92048]
[1776882351341,44.21,78935.52,0.01,0.02852,1e-05,7.88798]
[1776882355369,44.21,78923.92,0.01,0.02838,1e-05,7.85494]
[1776882360403,44.21,78923.75,0.01,0.02838,1e-05,7.85543]
[1776882365440,44.21,78926.58,0.01,0.02842,1e-05,7.86456]
[1776882370474,44.22,78916.63,0.01,0.0283,1e-05,7.83666]
[1776882375509,44.22,78921.39,0.01,0.02836,1e-05,7.85153]
[1776882380543,44.22,78918.99,0.01,0.02834,1e-05,7.84561]
[1776882385579,44.22,78915.42,0.01,0.0283,1e-05,7.83632]
[1776882390614,44.22,78911.94,0.01,0.02826,1e-05,7.82742]
[1776882395649,44.22,78907.14,0.01,0.0282,1e-05,7.81329]
[1776882400684,44.23,78910.5,0.01,0.02825,1e-05,7.82424]
[1776882405719,44.23,78904.0,0.01,0.02818,1e-05,7.80671]
[1776882410759,44.23,78895.29,0.01,0.02808,1e-05,7.78307]
[1776882415791,44.23,78903.97,0.01,0.02819,1e-05,7.8095]
[1776882420827,44.23,78909.2,0.01,0.02826,1e-05,7.82585]
[1776882425890,44.24,78902.02,0.01,0.02818,1e-05,7.80634]
[1776882427884,44.24,78892.59,0.01,0.02807,1e-05,7.77968]
[1776882429895,44.24,78882.87,0.01,0.02795,1e-05,7.75239]
[1776882434933,44.24,78877.99,0.01,0.0279,1e-05,7.74018]
[1776882439966,44.24,78887.63,0.01,0.02802,1e-05,7.76972]
[1776882445004,44.25,78884.58,0.01,0.02799,1e-05,7.76252]
[1776882450039,44.25,78883.15,0.01,0.02798,1e-05,7.76013]
[1776882455073,44.25,78880.83,0.01,0.02796,1e-05,7.75368]
[1776882460107,44.25,78874.9,0.01,0.0279,1e-05,7.73853]
[1776882464137,44.26,78884.56,0.01,0.02802,1e-05,7.76771]
[1776882465142,44.26,78895.04,0.01,0.02815,1e-05,7.79819]
[1776882468164,44.26,78904.56,0.01,0.02826,1e-05,7.82641]
[1776882473200,44.26,78900.87,0.01,0.02823,1e-05,7.81714]
[1776882478235,44.26,78897.69,0.01,0.02819,1e-05,7.8092]
[1776882483270,44.26,78895.29,0.01,0.02817,1e-05,7.80357]
[1776882488305,44.26,78896.86,0.01,0.02819,1e-05,7.80939]
[1776882493340,44.27,78896.74,0.01,0.0282,1e-05,7.81031]
[1776882498376,44.27,78898.6,0.01,0.02823,1e-05,7.81691]
[1776882503411,44.27,78899.78,0.01,0.02824,1e-05,7.8215]
[1776882508445,44.27,78900.21,0.01,0.02826,1e-05,7.8239]
[1776882513481,44.27,78900.23,0.01,0.02826,1e-05,7.8236]
[1776882518515,44.28,78900.22,0.01,0.02826,1e-05,7.82472]
[1776882522543,44.28,78909.58,0.01,0.02838,1e-05,7.85265]
[1776882527579,44.28,78907.78,0.01,0.02836,1e-05,7.84841]
[1776882532614,44.28,78900.77,0.01,0.02828,1e-05,7.82909]
[1776882537664,44.28,78898.56,0.01,0.02826,1e-05,7.82384]
[1776882542700,44.28,78897.77,0.01,0.02825,1e-05,7.8227]
[1776882547735,44.28,78904.18,0.01,0.02833,1e-05,7.84236]
[1776882552770,44.29,78908.78,0.01,0.02839,1e-05,7.85658]
[1776882557804,44.29,78907.88,0.01,0.02839,1e-05,7.85484]
[1776882562840,44.29,78903.02,0.01,0.02833,1e-05,7.84166]
[1776882567875,44.29,78897.56,0.01,0.02827,1e-05,7.82693]
[1776882572910,44.29,78897.8,0.01,0.02827,1e-05,7.82718]
[1776882577946,44.29,78900.48,0.01,0.02831,1e-05,7.83601]
[1776882582981,44.3,78899.87,0.01,0.02831,1e-05,7.83526]
[1776882588016,44.3,78899.25,0.01,0.0283,1e-05,7.83451]
[1776882592047,44.3,78879.3,0.01,0.02807,1e-05,7.77786]
[1776882597085,44.3,78885.3,0.01,0.02815,1e-05,7.79649]
[1776882601111,44.3,78873.15,0.01,0.028,1e-05,7.76263]
[1776882602121,44.3,78861.12,0.01,0.02786,1e-05,7.72848]
[1776882607186,44.31,78857.05,0.01,0.02782,1e-05,7.71876]
[1776882612194,44.31,78861.86,0.01,0.02789,1e-05,7.7344]
[1776882616273,44.31,78849.73,0.01,0.02775,1e-05,7.70121]
[1776882617239,44.31,78839.23,0.01,0.02762,1e-05,7.67171]
[1776882622274,44.31,78842.85,0.01,0.02768,1e-05,7.68432]
[1776882624286,44.32,78857.7,0.01,0.02786,1e-05,7.72757]
[1776882629324,44.32,78855.13,0.01,0.02784,1e-05,7.7221]
[1776882636373,44.32,78847.19,0.01,0.02775,1e-05,7.70069]
[1776882640400,44.33,78831.54,0.01,0.02757,1e-05,7.65783]
[1776882642413,44.33,78822.03,0.01,0.02746,1e-05,7.63237]
[1776882647448,44.33,78825.45,0.01,0.02752,1e-05,7.64462]
[1776882652484,44.34,78820.66,0.01,0.02747,1e-05,7.63359]
[1776882657532,44.34,78828.91,0.01,0.02758,1e-05,7.65943]
[1776882658533,44.34,78840.32,0.01,0.02771,1e-05,7.69232]
[1776882663569,44.34,78852.67,0.01,0.02787,1e-05,7.72955]
[1776882668605,44.35,78853.92,0.01,0.02789,1e-05,7.73493]
[1776882671626,44.35,78876.12,0.01,0.02816,1e-05,7.79932]
[1776882676660,44.35,78877.39,0.01,0.02818,1e-05,7.80449]
[1776882680689,44.35,78890.04,0.01,0.02834,1e-05,7.84191]
[1776882685723,44.35,78895.31,0.01,0.02841,1e-05,7.85793]
[1776882691766,44.35,78895.75,0.01,0.02841,1e-05,7.8586]
[1776882696803,44.35,78904.9,0.01,0.02853,1e-05,7.88575]
[1776882701836,44.35,78902.57,0.01,0.0285,1e-05,7.87959]
[1776882706871,44.36,78901.9,0.01,0.0285,1e-05,7.87853]
[1776882711906,44.36,78903.62,0.01,0.02852,1e-05,7.88438]
[1776882716942,44.36,78904.38,0.01,0.02853,1e-05,7.88742]
[1776882721981,44.36,78904.0,0.01,0.02853,1e-05,7.88714]
[1776882724998,44.36,78916.16,0.01,0.02868,1e-05,7.92291]
[1776882730039,44.36,78926.45,0.01,0.02881,1e-05,7.95333]
[1776882734061,44.36,78915.36,0.01,0.02868,1e-05,7.92122]
[1776882739096,44.36,78914.4,0.01,0.02867,1e-05,7.91899]
[1776882744134,44.36,78902.18,0.01,0.02852,1e-05,7.88408]
[1776882746147,44.36,78892.48,0.01,0.02841,1e-05,7.85638]
[1776882748181,44.36,78905.05,0.01,0.02856,1e-05,7.89318]
[1776882754206,44.37,78905.24,0.01,0.02856,1e-05,7.89314]
[1776882759240,44.37,78905.12,0.01,0.02856,1e-05,7.89356]
[1776882764275,44.37,78903.78,0.01,0.02855,1e-05,7.89044]
[1776882769310,44.37,78903.6,0.01,0.02855,1e-05,7.8907]
[1776882774345,44.37,78900.47,0.01,0.02852,1e-05,7.88243]
[1776882777370,44.37,78884.22,0.01,0.02832,1e-05,7.83596]
[1776882782405,44.37,78882.32,0.01,0.0283,1e-05,7.83173]
[1776882787441,44.37,78881.86,0.01,0.0283,1e-05,7.83164]
[1776882792475,44.38,78891.26,0.01,0.02842,1e-05,7.85995]
[1776882797510,44.38,78895.97,0.01,0.02848,1e-05,7.87451]
[1776882802544,44.38,78887.98,0.01,0.02839,1e-05,7.85261]
[1776882807580,44.38,78883.27,0.01,0.02834,1e-05,7.84016]
[1776882812614,44.38,78880.96,0.01,0.02831,1e-05,7.83319]
[1776882817649,44.39,78871.8,0.01,0.02821,1e-05,7.80815]
[1776882822685,44.39,78869.12,0.01,0.02818,1e-05,7.80187]
[1776882827720,44.39,78876.8,0.01,0.02828,1e-05,7.82543]
[1776882828745,44.39,78889.03,0.01,0.02843,1e-05,7.86095]
[1776882833761,44.39,78892.94,0.01,0.02848,1e-05,7.87322]
[1776882838797,44.39,78888.69,0.01,0.02843,1e-05,7.86181]
[1776882842826,44.39,78904.66,0.01,0.02863,1e-05,7.90884]
[1776882847862,44.39,78895.14,0.01,0.02852,1e-05,7.8819]
[1776882852898,44.4,78895.08,0.01,0.02852,1e-05,7.88254]
[1776882855919,44.4,78905.59,0.01,0.02865,1e-05,7.91349]
[1776882860953,44.4,78904.79,0.01,0.02864,1e-05,7.91173]
[1776882865989,44.4,78903.47,0.01,0.02863,1e-05,7.90849]
[1776882871024,44.4,78901.56,0.01,0.0286,1e-05,7.90202]
[1776882876060,44.4,78892.49,0.01,0.0285,1e-05,7.87642]
[1776882878073,44.4,78880.17,0.01,0.02835,1e-05,7.84119]
[1776882880087,44.4,78864.78,0.01,0.02816,1e-05,7.79736]
[1776882885124,44.4,78868.58,0.01,0.02822,1e-05,7.80978]
[1776882890159,44.41,78864.76,0.01,0.02818,1e-05,7.80024]
[1776882895195,44.41,78870.31,0.01,0.02825,1e-05,7.81761]
[1776882900231,44.41,78865.11,0.01,0.02819,1e-05,7.80404]
[1776882905264,44.41,78862.02,0.01,0.02816,1e-05,7.79664]
[1776882907278,44.41,78875.81,0.01,0.02833,1e-05,7.8369]
[1776882912315,44.42,78889.23,0.01,0.0285,1e-05,7.87673]
[1776882917347,44.42,78884.79,0.01,0.02845,1e-05,7.86476]
[1776882922384,44.42,78881.57,0.01,0.02841,1e-05,7.85645]
[1776882925404,44.42,78896.08,0.01,0.02859,1e-05,7.89898]
[1776882930439,44.42,78895.88,0.01,0.02859,1e-05,7.89899]
[1776882935474,44.42,78897.16,0.01,0.02861,1e-05,7.90182]
[1776882940509,44.42,78900.03,0.01,0.02864,1e-05,7.91077]
[1776882947558,44.42,78897.81,0.01,0.02862,1e-05,7.90512]
[1776882952593,44.42,78897.44,0.01,0.02862,1e-05,7.90469]
[1776882957628,44.42,78899.59,0.01,0.02865,1e-05,7.91149]
[1776882962670,44.43,78891.5,0.01,0.02855,1e-05,7.88866]
[1776882967700,44.43,78886.48,0.01,0.02849,1e-05,7.87481]
[1776882972733,44.43,78898.36,0.01,0.02864,1e-05,7.91007]
[1776882977773,44.43,78902.32,0.01,0.02869,1e-05,7.92203]
[1776882982807,44.43,78902.74,0.01,0.0287,1e-05,7.9237]
[1776882987842,44.43,78903.24,0.01,0.02871,1e-05,7.92559]
[1776882992876,44.43,78912.47,0.01,0.02882,1e-05,7.95129]
[1776882997912,44.43,78906.78,0.01,0.02875,1e-05,7.93497]
[1776883002949,44.43,78908.79,0.01,0.02877,1e-05,7.94113]
[1776883007984,44.43,78912.35,0.01,0.02882,1e-05,7.95175]
[1776883009997,44.43,78922.96,0.01,0.02895,1e-05,7.98278]
[1776883015033,44.43,78935.49,0.01,0.0291,1e-05,8.01931]
[1776883020067,44.43,78930.67,0.01,0.02904,1e-05,8.00493]
[1776883025102,44.43,78926.65,0.01,0.02899,1e-05,7.99302]
[1776883030138,44.43,78931.25,0.01,0.02905,1e-05,8.00628]
[1776883035174,44.43,78935.73,0.01,0.0291,1e-05,8.01914]
[1776883040208,44.43,78927.41,0.01,0.029,1e-05,7.99448]
[1776883045244,44.43,78919.79,0.01,0.0289,1e-05,7.97209]
[1776883050278,44.43,78916.3,0.01,0.02886,1e-05,7.96199]
[1776883055325,44.43,78912.72,0.01,0.02881,1e-05,7.95021]
[1776883060350,44.43,78913.01,0.01,0.02882,1e-05,7.95122]
[1776883065385,44.43,78914.07,0.01,0.02883,1e-05,7.95452]
[1776883070443,44.43,78922.6,0.01,0.02894,1e-05,7.97954]
[1776883075460,44.43,78923.5,0.01,0.02895,1e-05,7.98214]
[1776883080492,44.43,78923.09,0.01,0.02894,1e-05,7.98091]
[1776883083514,44.43,78906.85,0.01,0.02874,1e-05,7.93358]
[1776883087542,44.43,78895.9,0.01,0.02861,1e-05,7.90215]
[1776883093585,44.43,78894.54,0.01,0.0286,1e-05,7.89884]
[1776883098619,44.43,78896.85,0.01,0.02863,1e-05,7.90626]
[1776883103653,44.43,78894.67,0.01,0.0286,1e-05,7.90055]
[1776883108688,44.43,78897.92,0.01,0.02865,1e-05,7.91046]
[1776883113724,44.44,78899.38,0.01,0.02866,1e-05,7.91374]
[1776883115739,44.44,78912.56,0.01,0.02882,1e-05,7.95228]
[1776883120773,44.44,78917.68,0.01,0.02889,1e-05,7.96746]
[1776883125811,44.44,78918.74,0.01,0.0289,1e-05,7.97059]
[1776883130855,44.44,78926.76,0.01,0.029,1e-05,7.99407]
[1776883135879,44.44,78928.25,0.01,0.02902,1e-05,7.99824]
[1776883140913,44.44,78926.35,0.01,0.02899,1e-05,7.99254]
[1776883145949,44.44,78925.9,0.01,0.02899,1e-05,7.99109]
[1776883151010,44.44,78925.53,0.01,0.02898,1e-05,7.98991]
[1776883157027,44.44,78923.37,0.01,0.02895,1e-05,7.9835]
[1776883162068,44.44,78922.51,0.01,0.02894,1e-05,7.98093]
[1776883167100,44.44,78923.08,0.01,0.02895,1e-05,7.98255]
[1776883172135,44.44,78925.21,0.01,0.02897,1e-05,7.98712]
[1776883175157,44.44,78913.99,0.01,0.02883,1e-05,7.95438]
[1776883180191,44.44,78910.82,0.01,0.0288,1e-05,7.94534]
[1776883185226,44.44,78919.68,0.01,0.02891,1e-05,7.97138]
[1776883190261,44.44,78919.65,0.01,0.0289,1e-05,7.97131]
[1776883195295,44.44,78919.21,0.01,0.0289,1e-05,7.97006]
[1776883200330,44.44,78921.99,0.01,0.02893,1e-05,7.97824]
[1776883205365,44.44,78927.57,0.01,0.029,1e-05,7.99445]
[1776883207394,44.44,78928.1,0.01,0.02901,1e-05,7.99597]
[1776883207472,44.44,78931.9,0.01,0.02906,1e-05,8.00706]
[1776883211408,44.44,78941.75,0.01,0.02918,1e-05,8.03565]
[1776883216442,44.43,78942.58,0.01,0.02918,1e-05,8.03771]
[1776883221479,44.43,78940.23,0.01,0.02915,1e-05,8.03023]
[1776883226512,44.43,78944.62,0.01,0.02921,1e-05,8.04264]
[1776883228527,44.43,78957.88,0.01,0.02937,1e-05,8.08154]
[1776883236583,44.43,78957.42,0.01,0.02935,1e-05,8.07719]
[1776883241620,44.43,78957.05,0.01,0.02934,1e-05,8.07545]
[1776883249674,44.43,78956.78,0.01,0.02934,1e-05,8.07324]
[1776883254710,44.43,78956.33,0.01,0.02933,1e-05,8.0713]
[1776883260757,44.43,78955.9,0.01,0.02932,1e-05,8.06898]
[1776883266797,44.42,78957.35,0.01,0.02933,1e-05,8.07238]
[1776883271834,44.42,78955.76,0.01,0.02931,1e-05,8.06696]
[1776883276868,44.42,78955.99,0.01,0.02931,1e-05,8.06693]
[1776883281903,44.42,78955.93,0.01,0.0293,1e-05,8.06604]
[1776883286938,44.42,78953.88,0.01,0.02928,1e-05,8.05933]
[1776883291972,44.42,78954.82,0.01,0.02928,1e-05,8.05989]
[1776883297009,44.42,78953.5,0.01,0.02926,1e-05,8.05535]
[1776883302043,44.42,78952.25,0.01,0.02924,1e-05,8.05107]
[1776883307079,44.42,78951.4,0.01,0.02923,1e-05,8.048]
[1776883312113,44.42,78942.18,0.01,0.02911,1e-05,8.02049]
[1776883317147,44.41,78940.82,0.01,0.02909,1e-05,8.01617]
[1776883322183,44.41,78935.76,0.01,0.02903,1e-05,8.00112]
[1776883327219,44.41,78940.04,0.01,0.02908,1e-05,8.0134]
[1776883332253,44.41,78939.54,0.01,0.02907,1e-05,8.01166]
[1776883337288,44.41,78940.31,0.01,0.02908,1e-05,8.0136]
[1776883342322,44.41,78939.35,0.01,0.02907,1e-05,8.01052]
[1776883347357,44.41,78937.62,0.01,0.02905,1e-05,8.00523]
[1776883352394,44.41,78937.78,0.01,0.02904,1e-05,8.00395]
[1776883357427,44.41,78940.09,0.01,0.02907,1e-05,8.0105]
[1776883362463,44.41,78945.47,0.01,0.02914,1e-05,8.02602]
[1776883367497,44.41,78946.06,0.01,0.02914,1e-05,8.02744]
[1776883372537,44.41,78955.72,0.01,0.02926,1e-05,8.05536]
[1776883373541,44.41,78967.88,0.01,0.02941,1e-05,8.09094]
[1776883378575,44.41,78975.93,0.01,0.02951,1e-05,8.11408]
[1776883383609,44.41,78973.55,0.01,0.02947,1e-05,8.10599]
[1776883388644,44.41,78977.14,0.01,0.02951,1e-05,8.11551]
[1776883393680,44.4,78974.01,0.01,0.02947,1e-05,8.1052]
[1776883398714,44.4,78970.64,0.01,0.02942,1e-05,8.09429]
[1776883403750,44.4,78970.14,0.01,0.02941,1e-05,8.09191]
[1776883408792,44.4,78969.05,0.01,0.0294,1e-05,8.08782]
[1776883413822,44.4,78966.96,0.01,0.02936,1e-05,8.07929]
[1776883418856,44.4,78970.78,0.01,0.02941,1e-05,8.08973]
[1776883423891,44.4,78968.95,0.01,0.02938,1e-05,8.08348]
[1776883428925,44.4,78968.52,0.01,0.02937,1e-05,8.08139]
[1776883433962,44.39,78969.26,0.01,0.02938,1e-05,8.08278]
[1776883438999,44.39,78972.09,0.01,0.02941,1e-05,8.09031]
[1776883444031,44.39,78970.7,0.01,0.02939,1e-05,8.08534]
[1776883449067,44.39,78967.87,0.01,0.02935,1e-05,8.07623]
[1776883454101,44.39,78967.0,0.01,0.02933,1e-05,8.07293]
[1776883459137,44.39,78964.52,0.01,0.0293,1e-05,8.06491]
[1776883465206,44.39,78962.5,0.01,0.02927,1e-05,8.05819]
[1776883466193,44.39,78946.56,0.01,0.02907,1e-05,8.01125]
[1776883471228,44.39,78946.0,0.01,0.02906,1e-05,8.00785]
[1776883476263,44.39,78948.13,0.01,0.02909,1e-05,8.0139]
[1776883481340,44.39,78949.31,0.01,0.0291,1e-05,8.01712]
[1776883483327,44.39,78937.87,0.01,0.02896,1e-05,7.98351]
[1776883488360,44.39,78931.91,0.01,0.02888,1e-05,7.96622]
[1776883493438,44.39,78931.17,0.01,0.02888,1e-05,7.96421]
[1776883498430,44.39,78920.93,0.01,0.02875,1e-05,7.93453]
[1776883503465,44.39,78923.61,0.01,0.02879,1e-05,7.94268]
[1776883508501,44.39,78914.92,0.01,0.02868,1e-05,7.91771]
[1776883511521,44.39,78925.65,0.01,0.02881,1e-05,7.94925]
[1776883516557,44.39,78930.55,0.01,0.02887,1e-05,7.9638]
[1776883521591,44.39,78927.86,0.01,0.02884,1e-05,7.95619]
[1776883526627,44.39,78926.37,0.01,0.02882,1e-05,7.95208]
[1776883531662,44.39,78924.11,0.01,0.02879,1e-05,7.94423]
[1776883536696,44.39,78927.89,0.01,0.02884,1e-05,7.95544]
[1776883541732,44.39,78934.7,0.01,0.02892,1e-05,7.97535]
[1776883546766,44.39,78943.54,0.01,0.02903,1e-05,8.00105]
[1776883551802,44.39,78948.66,0.01,0.02909,1e-05,8.01569]
[1776883555830,44.39,78961.57,0.01,0.02925,1e-05,8.0532]
[1776883560865,44.39,78964.53,0.01,0.02929,1e-05,8.06114]
[1776883565900,44.39,78965.38,0.01,0.02929,1e-05,8.06285]
[1776883570937,44.38,78959.82,0.01,0.02922,1e-05,8.04571]
[1776883575975,44.38,78956.95,0.01,0.02918,1e-05,8.03669]
[1776883581006,44.38,78961.85,0.01,0.02924,1e-05,8.05045]
[1776883586041,44.38,78964.65,0.01,0.02927,1e-05,8.05798]
[1776883591079,44.38,78963.37,0.01,0.02925,1e-05,8.05195]
[1776883596114,44.38,78962.61,0.01,0.02924,1e-05,8.04902]
[1776883601148,44.38,78961.3,0.01,0.02922,1e-05,8.04453]
[1776883606183,44.38,78955.39,0.01,0.02914,1e-05,8.02658]
[1776883611221,44.38,78958.5,0.01,0.02918,1e-05,8.03517]
[1776883616253,44.38,78955.01,0.01,0.02913,1e-05,8.02443]
[1776883621289,44.38,78954.55,0.01,0.02912,1e-05,8.02261]
[1776883626323,44.38,78965.37,0.01,0.02926,1e-05,8.0539]
[1776883631361,44.37,78965.34,0.01,0.02925,1e-05,8.05312]
[1776883636480,44.37,78965.08,0.01,0.02925,1e-05,8.05166]
[1776883641510,44.37,78961.96,0.01,0.0292,1e-05,8.04183]
[1776883646552,44.37,78961.22,0.01,0.02919,1e-05,8.03907]
[1776883651587,44.37,78965.42,0.01,0.02924,1e-05,8.04924]
[1776883656623,44.37,78965.07,0.01,0.02923,1e-05,8.04756]
[1776883661662,44.37,78963.13,0.01,0.0292,1e-05,8.04123]
[1776883666696,44.37,78959.46,0.01,0.02915,1e-05,8.0299]
[1776883671729,44.37,78972.75,0.01,0.02932,1e-05,8.06851]
[1776883676763,44.37,78976.68,0.01,0.02936,1e-05,8.07907]
[1776883681799,44.36,78976.07,0.01,0.02935,1e-05,8.07639]
[1776883686833,44.36,78974.48,0.01,0.02933,1e-05,8.07085]
[1776883691869,44.36,78976.98,0.01,0.02935,1e-05,8.0774]
[1776883696905,44.36,78995.44,0.01,0.02958,1e-05,8.13106]
[1776883698926,44.36,79007.0,0.01,0.02973,1e-05,8.16511]
[1776883699929,44.36,79022.84,0.01,0.02992,1e-05,8.21168]
[1776883700940,44.36,79032.71,0.01,0.03005,1e-05,8.24078]
[1776883704964,44.36,79018.06,0.01,0.02985,1e-05,8.19532]
[1776883711006,44.35,79018.7,0.01,0.02985,1e-05,8.19351]
[1776883716041,44.35,79016.91,0.01,0.02982,1e-05,8.18638]
[1776883721075,44.35,79015.56,0.01,0.02979,1e-05,8.18064]
[1776883726114,44.34,79015.62,0.01,0.02978,1e-05,8.17914]
[1776883728143,44.34,79015.25,0.01,0.02978,1e-05,8.1777]
[1776883728213,44.34,79014.78,0.01,0.02977,1e-05,8.17597]
[1776883734168,44.34,79005.04,0.01,0.02964,1e-05,8.14513]
[1776883739202,44.34,79003.2,0.01,0.02961,1e-05,8.13833]
[1776883742602,44.34,79003.17,0.01,0.02961,1e-05,8.1377]
[1776883743157,44.34,79003.13,0.01,0.02961,1e-05,8.13732]
[1776883743262,44.34,79003.13,0.01,0.02961,1e-05,8.13732]
[1776883743593,44.34,79003.13,0.01,0.02961,1e-05,8.13732]
[1776883743290,44.34,79026.97,0.01,0.02991,1e-05,8.20799]
[1776883744249,44.34,79026.97,0.01,0.02991,1e-05,8.20799]
[1776883744251,44.34,79026.97,0.01,0.02991,1e-05,8.20799]
[1776883749274,44.33,79021.32,0.01,0.02982,1e-05,8.18899]
[1776883754310,44.33,79023.75,0.01,0.02985,1e-05,8.19446]
[1776883759358,44.33,79023.68,0.01,0.02984,1e-05,8.19247]
[1776883764389,44.33,79026.8,0.01,0.02987,1e-05,8.19997]
[1776883769424,44.32,79032.12,0.01,0.02993,1e-05,8.21402]
[1776883774459,44.32,79036.38,0.01,0.02997,1e-05,8.2232]
[1776883779495,44.32,79050.51,0.01,0.03014,1e-05,8.2635]
[1776883784530,44.31,79057.06,0.01,0.03021,1e-05,8.28077]
[1776883787549,44.31,79067.01,0.01,0.03033,1e-05,8.3092]
[1776883792584,44.31,79069.6,0.01,0.03036,1e-05,8.31429]
[1776883797620,44.3,79069.47,0.01,0.03034,1e-05,8.31119]
[1776883802656,44.3,79064.34,0.01,0.03026,1e-05,8.29309]
[1776883807691,44.3,79057.01,0.01,0.03016,1e-05,8.26856]
[1776883809704,44.3,79047.51,0.01,0.03003,1e-05,8.23916]
[1776883813732,44.29,79036.3,0.01,0.02989,1e-05,8.20402]
[1776883818768,44.29,79038.21,0.01,0.0299,1e-05,8.20792]
[1776883823807,44.29,79029.35,0.01,0.02978,1e-05,8.1797]
[1776883828839,44.29,79033.93,0.01,0.02983,1e-05,8.19173]
[1776883833875,44.28,79037.13,0.01,0.02986,1e-05,8.19802]
[1776883838911,44.28,79035.7,0.01,0.02983,1e-05,8.19202]
[1776883843947,44.28,79041.24,0.01,0.0299,1e-05,8.20685]
[1776883848983,44.28,79038.28,0.01,0.02985,1e-05,8.1962]
[1776883854017,44.27,79037.85,0.01,0.02984,1e-05,8.19319]
[1776883859059,44.27,79039.95,0.01,0.02986,1e-05,8.19775]
[1776883861066,44.27,79055.63,0.01,0.03005,1e-05,8.24398]
[1776883866105,44.27,79063.99,0.01,0.03015,1e-05,8.26648]
[1776883871136,44.26,79062.36,0.01,0.03012,1e-05,8.25977]
[1776883873152,44.26,79046.05,0.01,0.02991,1e-05,8.2096]
[1776883878186,44.26,79041.3,0.01,0.02984,1e-05,8.19372]
[1776883883221,44.26,79040.85,0.01,0.02983,1e-05,8.19069]
[1776883888256,44.25,79043.04,0.01,0.02985,1e-05,8.19557]
[1776883893296,44.25,79035.61,0.01,0.02974,1e-05,8.17028]
[1776883898331,44.25,79035.66,0.01,0.02973,1e-05,8.16896]
[1776883903366,44.25,79036.01,0.01,0.02973,1e-05,8.16853]
[1776883908400,44.24,79037.56,0.01,0.02975,1e-05,8.17168]
[1776883913435,44.24,79044.79,0.01,0.02983,1e-05,8.19173]
[1776883918471,44.24,79057.15,0.01,0.02998,1e-05,8.22703]
[1776883923507,44.24,79053.98,0.01,0.02993,1e-05,8.21564]
[1776883928542,44.23,79062.01,0.01,0.03003,1e-05,8.2378]
[1776883932569,44.23,79072.97,0.01,0.03016,1e-05,8.26906]
[1776883935590,44.23,79062.7,0.01,0.03002,1e-05,8.2369]
[1776883938610,44.23,79072.92,0.01,0.03015,1e-05,8.26636]
[1776883943650,44.23,79074.25,0.01,0.03015,1e-05,8.26824]
[1776883946667,44.22,79086.86,0.01,0.03031,1e-05,8.30493]
[1776883950801,44.22,79089.91,0.01,0.03034,1e-05,8.31267]
[1776883951702,44.22,79089.82,0.01,0.03033,1e-05,8.30985]
[1776883956738,44.22,79089.59,0.01,0.03032,1e-05,8.30673]
[1776883961772,44.21,79088.29,0.01,0.03029,1e-05,8.30043]
[1776883967815,44.21,79088.08,0.01,0.03027,1e-05,8.297]
[1776883972857,44.21,79090.01,0.01,0.03029,1e-05,8.30048]
[1776883976822,44.2,79100.11,0.01,0.03041,1e-05,8.32905]
[1776883981921,44.2,79110.9,0.01,0.03054,1e-05,8.35911]
[1776883984942,44.2,79125.69,0.01,0.03072,1e-05,8.40232]
[1776883989977,44.19,79123.51,0.01,0.03068,1e-05,8.39258]
[1776883995012,44.19,79117.83,0.01,0.03059,1e-05,8.3723]
[1776884000047,44.18,79109.56,0.01,0.03047,1e-05,8.34439]
[1776884005082,44.18,79111.4,0.01,0.03049,1e-05,8.34729]
[1776884010116,44.18,79112.8,0.01,0.03049,1e-05,8.34884]
[1776884015151,44.17,79110.34,0.01,0.03044,1e-05,8.33716]
[1776884020186,44.17,79102.27,0.01,0.03033,1e-05,8.31015]
[1776884024216,44.16,79092.56,0.01,0.03019,1e-05,8.27896]
[1776884026235,44.16,79082.36,0.01,0.03006,1e-05,8.24702]
[1776884029250,44.16,79071.38,0.01,0.02991,1e-05,8.21302]
[1776884034286,44.16,79064.79,0.01,0.02982,1e-05,8.19177]
[1776884037306,44.16,79053.34,0.01,0.02968,1e-05,8.15673]
[1776884042341,44.16,79043.25,0.01,0.02954,1e-05,8.12567]
[1776884047376,44.16,79039.68,0.01,0.0295,1e-05,8.11425]
[1776884052411,44.15,79036.18,0.01,0.02945,1e-05,8.10316]
[1776884057448,44.15,79029.74,0.01,0.02937,1e-05,8.08341]
[1776884059461,44.15,79039.85,0.01,0.02949,1e-05,8.1132]
[1776884061476,44.15,79052.47,0.01,0.02965,1e-05,8.15044]
[1776884064496,44.15,79061.91,0.01,0.02977,1e-05,8.17795]
[1776884071547,44.15,79063.78,0.01,0.02978,1e-05,8.18019]
[1776884076581,44.15,79062.75,0.01,0.02976,1e-05,8.17582]
[1776884081618,44.15,79062.69,0.01,0.02975,1e-05,8.1744]
[1776884086660,44.14,79057.11,0.01,0.02967,1e-05,8.15653]
[1776884087666,44.14,79046.28,0.01,0.02954,1e-05,8.12404]
[1776884092705,44.14,79041.62,0.01,0.02948,1e-05,8.10943]
[1776884097737,44.14,79049.79,0.01,0.02957,1e-05,8.13298]
[1776884100758,44.14,79039.67,0.01,0.02945,1e-05,8.10239]
[1776884105795,44.14,79038.45,0.01,0.02943,1e-05,8.09815]
[1776884111836,44.14,79035.19,0.01,0.02938,1e-05,8.08779]
[1776884116871,44.14,79029.6,0.01,0.02931,1e-05,8.07072]
[1776884121906,44.14,79028.9,0.01,0.0293,1e-05,8.06827]
[1776884126941,44.14,79022.65,0.01,0.02922,1e-05,8.04946]
[1776884131976,44.14,79017.76,0.01,0.02915,1e-05,8.03335]
[1776884137010,44.14,79018.24,0.01,0.02916,1e-05,8.03468]
[1776884142047,44.14,79018.14,0.01,0.02916,1e-05,8.03429]
[1776884145070,44.14,79008.31,0.01,0.02904,1e-05,8.00526]
[1776884150106,44.14,79007.4,0.01,0.02903,1e-05,8.00273]
[1776884154134,44.14,78996.38,0.01,0.02889,1e-05,7.97058]
[1776884159167,44.14,79007.48,0.01,0.02903,1e-05,8.00358]
[1776884160175,44.14,79018.66,0.01,0.02917,1e-05,8.03658]
[1776884165209,44.14,79010.32,0.01,0.02906,1e-05,8.0119]
[1776884170245,44.14,79003.49,0.01,0.02898,1e-05,7.99194]
[1776884175281,44.14,79001.63,0.01,0.02896,1e-05,7.98672]
[1776884176531,44.14,79001.63,0.01,0.02896,1e-05,7.98672]
[1776884176595,44.14,79001.63,0.01,0.02896,1e-05,7.98672]
[1776884185350,44.14,79000.81,0.01,0.02895,1e-05,7.98492]
[1776884190384,44.14,79001.51,0.01,0.02896,1e-05,7.98727]
[1776884193406,44.14,78992.58,0.01,0.02885,1e-05,7.95969]
[1776884194417,44.14,78983.04,0.01,0.02873,1e-05,7.93181]
[1776884199449,44.14,78980.01,0.01,0.02869,1e-05,7.9237]
[1776884204484,44.14,78975.05,0.01,0.02864,1e-05,7.91005]
[1776884209520,44.14,78976.98,0.01,0.02867,1e-05,7.91662]
[1776884214555,44.14,78977.9,0.01,0.02868,1e-05,7.92016]
[1776884219590,44.15,78975.87,0.01,0.02866,1e-05,7.91505]
[1776884224627,44.15,78980.93,0.01,0.02873,1e-05,7.93081]
[1776884229662,44.15,78981.25,0.01,0.02873,1e-05,7.93251]
[1776884232683,44.15,78992.4,0.01,0.02887,1e-05,7.96559]
[1776884237719,44.15,78987.6,0.01,0.02881,1e-05,7.95187]
[1776884242754,44.15,78982.73,0.01,0.02876,1e-05,7.93819]
[1776884247789,44.15,78978.7,0.01,0.02871,1e-05,7.92712]
[1776884252828,44.15,78978.24,0.01,0.0287,1e-05,7.92501]
[1776884257858,44.15,78977.05,0.01,0.02869,1e-05,7.92232]
[1776884262894,44.15,78971.79,0.01,0.02863,1e-05,7.90786]
[1776884267929,44.16,78971.5,0.01,0.02863,1e-05,7.90791]
[1776884272965,44.16,78969.45,0.01,0.02861,1e-05,7.90285]
[1776884278000,44.16,78971.27,0.01,0.02864,1e-05,7.90909]
[1776884282033,44.16,78996.8,0.01,0.02895,1e-05,7.98452]
[1776884287069,44.16,78992.41,0.01,0.0289,1e-05,7.97184]
[1776884292102,44.16,78997.18,0.01,0.02896,1e-05,7.98615]
[1776884297138,44.16,78996.34,0.01,0.02895,1e-05,7.98396]
[1776884302172,44.16,78985.58,0.01,0.02882,1e-05,7.95278]
[1776884307208,44.16,78982.67,0.01,0.02879,1e-05,7.94483]
[1776884312246,44.16,78982.96,0.01,0.02879,1e-05,7.94475]
[1776884317278,44.16,78985.71,0.01,0.02882,1e-05,7.95338]
[1776884322313,44.17,78978.24,0.01,0.02873,1e-05,7.93211]
[1776884327347,44.17,78970.74,0.01,0.02865,1e-05,7.911]
[1776884332383,44.17,78973.27,0.01,0.02868,1e-05,7.91922]
[1776884337419,44.17,78970.73,0.01,0.02865,1e-05,7.91263]
[1776884342453,44.17,78969.71,0.01,0.02864,1e-05,7.9105]
[1776884347487,44.17,78968.65,0.01,0.02864,1e-05,7.90822]
[1776884352523,44.17,78965.67,0.01,0.0286,1e-05,7.90038]
[1776884357558,44.17,78961.95,0.01,0.02856,1e-05,7.89053]
[1776884362594,44.18,78963.31,0.01,0.02858,1e-05,7.89548]
[1776884367628,44.18,78967.45,0.01,0.02864,1e-05,7.90849]
[1776884372664,44.18,78972.12,0.01,0.02869,1e-05,7.9214]
[1776884377699,44.18,78975.65,0.01,0.02874,1e-05,7.93247]
[1776884381739,44.18,78990.35,0.01,0.02892,1e-05,7.97609]
[1776884386769,44.18,78991.2,0.01,0.02894,1e-05,7.979]
[1776884391803,44.18,78990.97,0.01,0.02893,1e-05,7.97864]
[1776884397846,44.18,78989.81,0.01,0.02892,1e-05,7.97562]
[1776884401873,44.18,79003.49,0.01,0.02909,1e-05,8.01607]
[1776884403916,44.18,78993.23,0.01,0.02896,1e-05,7.98589]
[1776884404904,44.18,78965.09,0.01,0.02862,1e-05,7.90391]
[1776884405909,44.18,78947.67,0.01,0.02841,1e-05,7.85367]
[1776884407923,44.19,78938.19,0.01,0.0283,1e-05,7.82742]
[1776884408933,44.19,78926.34,0.01,0.02816,1e-05,7.79385]
[1776884410945,44.19,78915.44,0.01,0.02803,1e-05,7.76388]
[1776884414976,44.19,78928.25,0.01,0.0282,1e-05,7.80401]
[1776884420045,44.2,78925.7,0.01,0.02819,1e-05,7.80112]
[1776884425048,44.21,78918.96,0.01,0.02812,1e-05,7.78548]
[1776884430082,44.21,78918.21,0.01,0.02813,1e-05,7.78714]
[1776884433107,44.21,78907.23,0.01,0.028,1e-05,7.75632]
[1776884434117,44.21,78897.39,0.01,0.02789,1e-05,7.72806]
[1776884435117,44.22,78881.66,0.01,0.0277,1e-05,7.68469]
[1776884436126,44.22,78872.02,0.01,0.02759,1e-05,7.65719]
[1776884439149,44.22,78857.68,0.01,0.02743,1e-05,7.61925]
[1776884440159,44.22,78837.46,0.01,0.0272,1e-05,7.56297]
[1776884442172,44.23,78846.8,0.01,0.02732,1e-05,7.59151]
[1776884444183,44.23,78836.73,0.01,0.02721,1e-05,7.56522]
[1776884449218,44.24,78830.14,0.01,0.02715,1e-05,7.55215]
[1776884451231,44.24,78847.15,0.01,0.02736,1e-05,7.60248]
[1776884456266,44.25,78856.75,0.01,0.0275,1e-05,7.63497]
[1776884457274,44.25,78846.89,0.01,0.02739,1e-05,7.608]
[1776884462314,44.26,78840.26,0.01,0.02733,1e-05,7.59443]
[1776884464325,44.26,78829.16,0.01,0.02721,1e-05,7.56516]
[1776884465330,44.26,78817.22,0.01,0.02708,1e-05,7.53259]
[1776884466350,44.27,78807.73,0.01,0.02697,1e-05,7.50737]
[1776884471374,44.27,78805.78,0.01,0.02696,1e-05,7.50575]
[1776884472382,44.27,78793.57,0.01,0.02682,1e-05,7.47154]
[1776884477416,44.28,78808.7,0.01,0.02702,1e-05,7.51891]
[1776884480438,44.28,78822.24,0.01,0.02719,1e-05,7.55929]
[1776884485473,44.29,78806.56,0.01,0.02702,1e-05,7.51878]
[1776884487495,44.29,78796.34,0.01,0.02691,1e-05,7.49169]
[1776884488494,44.29,78785.32,0.01,0.02678,1e-05,7.46168]
[1776884493529,44.3,78799.03,0.01,0.02696,1e-05,7.5029]
[1776884498563,44.31,78800.37,0.01,0.02699,1e-05,7.51061]
[1776884503599,44.31,78802.02,0.01,0.02702,1e-05,7.51913]
[1776884505613,44.31,78791.56,0.01,0.02691,1e-05,7.49133]
[1776884510690,44.32,78785.26,0.01,0.02685,1e-05,7.47775]
[1776884516689,44.33,78802.1,0.01,0.02707,1e-05,7.52987]
[1776884521727,44.33,78804.14,0.01,0.02711,1e-05,7.53934]
[1776884526760,44.34,78810.31,0.01,0.0272,1e-05,7.56026]
[1776884531796,44.34,78821.02,0.01,0.02734,1e-05,7.59391]
[1776884536833,44.35,78821.81,0.01,0.02736,1e-05,7.59929]
[1776884541866,44.35,78830.69,0.01,0.02748,1e-05,7.62749]
[1776884546900,44.36,78830.78,0.01,0.02749,1e-05,7.63069]
[1776884551935,44.36,78824.06,0.01,0.02742,1e-05,7.61307]
[1776884556971,44.37,78828.65,0.01,0.02749,1e-05,7.62904]
[1776884560998,44.37,78845.52,0.01,0.0277,1e-05,7.67925]
[1776884566035,44.37,78859.62,0.01,0.02788,1e-05,7.72188]
[1776884571130,44.38,78874.92,0.01,0.02807,1e-05,7.76779]
[1776884575114,44.38,78884.28,0.01,0.02819,1e-05,7.79611]
[1776884576121,44.38,78899.47,0.01,0.02838,1e-05,7.84053]
[1776884581228,44.38,78902.14,0.01,0.02841,1e-05,7.84911]
[1776884586191,44.38,78912.38,0.01,0.02854,1e-05,7.87982]
[1776884589212,44.38,78891.42,0.01,0.02829,1e-05,7.81975]
[1776884591227,44.38,78877.71,0.01,0.02813,1e-05,7.78076]
[1776884596263,44.39,78868.78,0.01,0.02803,1e-05,7.75679]
[1776884601367,44.39,78863.12,0.01,0.02797,1e-05,7.74245]
[1776884607340,44.39,78865.27,0.01,0.028,1e-05,7.75088]
[1776884612374,44.4,78865.07,0.01,0.028,1e-05,7.75064]
[1776884614390,44.4,78851.77,0.01,0.02785,1e-05,7.71335]
[1776884617413,44.4,78836.57,0.01,0.02767,1e-05,7.67134]
[1776884622449,44.4,78832.09,0.01,0.02763,1e-05,7.66108]
[1776884623234,44.4,78832.09,0.01,0.02763,1e-05,7.66108]
[1776884623238,44.4,78832.09,0.01,0.02763,1e-05,7.66108]
[1776884623456,44.4,78813.12,0.01,0.02741,1e-05,7.60785]
[1776884625470,44.41,78798.86,0.01,0.02724,1e-05,7.56873]
[1776884630507,44.41,78792.04,0.01,0.02718,1e-05,7.55356]
[1776884634043,44.41,78786.41,0.01,0.02712,1e-05,7.53982]
[1776884634554,44.41,78787.57,0.01,0.02714,1e-05,7.54307]
[1776884635546,44.42,78761.82,0.01,0.02684,1e-05,7.47199]
[1776884636553,44.42,78749.08,0.01,0.0267,1e-05,7.43691]
[1776884641589,44.42,78752.79,0.01,0.02675,1e-05,7.45021]
[1776884644384,44.42,78757.89,0.01,0.02682,1e-05,7.46609]
[1776884644610,44.43,78758.3,0.01,0.02683,1e-05,7.46799]
[1776884647634,44.43,78747.39,0.01,0.02671,1e-05,7.43993]
[1776884652680,44.43,78742.27,0.01,0.02667,1e-05,7.42974]
[1776884655696,44.44,78726.65,0.01,0.0265,1e-05,7.38894]
[1776884660731,44.45,78728.58,0.01,0.02654,1e-05,7.39866]
[1776884665765,44.45,78728.29,0.01,0.02655,1e-05,7.4022]
[1776884670802,44.46,78728.35,0.01,0.02657,1e-05,7.4066]
[1776884671868,44.46,78718.62,0.01,0.02646,1e-05,7.37905]
[1776884674841,44.46,78731.85,0.01,0.02662,1e-05,7.41826]
[1776884679871,44.47,78731.35,0.01,0.02664,1e-05,7.42108]
[1776884684910,44.48,78733.9,0.01,0.02669,1e-05,7.43303]
[1776884686924,44.48,78745.74,0.01,0.02683,1e-05,7.46675]
[1776884688937,44.48,78758.21,0.01,0.02698,1e-05,7.5038]
[1776884693972,44.49,78766.28,0.01,0.02709,1e-05,7.5297]
[1776884699008,44.49,78766.34,0.01,0.0271,1e-05,7.53308]
[1776884700797,44.49,78764.09,0.01,0.02708,1e-05,7.52742]
[1776884701797,44.49,78756.18,0.01,0.02699,1e-05,7.5053]
[1776884702034,44.5,78736.09,0.01,0.02676,1e-05,7.44996]
[1776884702745,44.5,78736.09,0.01,0.02676,1e-05,7.44996]
[1776884703042,44.5,78722.37,0.01,0.0266,1e-05,7.41262]
[1776884707071,44.5,78705.4,0.01,0.02642,1e-05,7.36806]
[1776884712105,44.51,78708.21,0.01,0.02647,1e-05,7.38035]
[1776884717139,44.51,78706.67,0.01,0.02647,1e-05,7.38026]
[1776884722177,44.52,78706.12,0.01,0.02648,1e-05,7.38281]
[1776884723184,44.52,78694.64,0.01,0.02635,1e-05,7.35117]
[1776884724189,44.52,78678.51,0.01,0.02617,1e-05,7.30855]
[1776884729225,44.53,78692.46,0.01,0.02635,1e-05,7.3515]
[1776884734263,44.54,78695.62,0.01,0.0264,1e-05,7.36301]
[1776884739297,44.54,78697.52,0.01,0.02644,1e-05,7.37242]
[1776884741313,44.55,78711.09,0.01,0.0266,1e-05,7.41152]
[1776884746348,44.55,78704.42,0.01,0.02654,1e-05,7.39691]
[1776884748090,44.55,78704.95,0.01,0.02655,1e-05,7.39915]
[1776884748427,44.55,78709.78,0.01,0.02661,1e-05,7.41328]
[1776884749375,44.55,78725.97,0.01,0.0268,1e-05,7.45817]
[1776884750380,44.55,78798.0,0.01,0.02764,1e-05,7.66055]
[1776884755416,44.55,78795.93,0.01,0.02762,1e-05,7.65528]
[1776884757431,44.56,78784.15,0.01,0.02748,1e-05,7.62253]
[1776884758834,44.56,78783.14,0.01,0.02748,1e-05,7.62074]
[1776884759444,44.56,78783.25,0.01,0.02748,1e-05,7.62159]
[1776884764480,44.56,78769.39,0.01,0.02733,1e-05,7.58522]
[1776884769516,44.57,78777.31,0.01,0.02743,1e-05,7.61046]
[1776884771529,44.57,78788.24,0.01,0.02757,1e-05,7.6424]
[1776884773543,44.57,78776.04,0.01,0.02743,1e-05,7.60901]
[1776884778579,44.57,78778.04,0.01,0.02746,1e-05,7.61739]
[1776884783613,44.58,78777.21,0.01,0.02747,1e-05,7.61767]
[1776884788649,44.58,78777.23,0.01,0.02748,1e-05,7.62043]
[1776884791670,44.59,78769.25,0.01,0.02739,1e-05,7.59813]
[1776884794692,44.59,78757.42,0.01,0.02725,1e-05,7.56666]
[1776884799726,44.59,78763.44,0.01,0.02734,1e-05,7.58656]
[1776884804761,44.6,78755.6,0.01,0.02726,1e-05,7.56692]
[1776884807782,44.6,78765.76,0.01,0.02738,1e-05,7.59728]
[1776884812816,44.6,78770.26,0.01,0.02745,1e-05,7.61271]
[1776884817849,44.61,78769.42,0.01,0.02745,1e-05,7.61307]
[1776884822886,44.61,78762.76,0.01,0.02738,1e-05,7.59581]
[1776884825645,44.61,78760.56,0.01,0.02735,1e-05,7.58957]
[1776884825735,44.61,78760.08,0.01,0.02735,1e-05,7.58817]
[1776884826434,44.61,78760.08,0.01,0.02735,1e-05,7.58817]
[1776884826628,44.61,78760.08,0.01,0.02735,1e-05,7.58817]
[1776884826748,44.61,78760.08,0.01,0.02735,1e-05,7.58817]
[1776884826765,44.61,78744.23,0.01,0.02716,1e-05,7.54371]
[1776884828938,44.61,78718.42,0.01,0.02686,1e-05,7.47178]
[1776884832967,44.61,78708.44,0.01,0.02675,1e-05,7.44473]
[1776884838002,44.61,78723.3,0.01,0.02693,1e-05,7.48703]
[1776884840019,44.61,78733.27,0.01,0.02704,1e-05,7.51514]
[1776884845052,44.61,78731.08,0.01,0.02702,1e-05,7.50955]
[1776884847067,44.61,78742.19,0.01,0.02715,1e-05,7.54081]
[1776884852103,44.61,78739.03,0.01,0.02711,1e-05,7.53075]
[1776884857141,44.61,78729.48,0.01,0.027,1e-05,7.50442]
[1776884862175,44.62,78721.8,0.01,0.02691,1e-05,7.48366]
[1776884867216,44.62,78727.47,0.01,0.02698,1e-05,7.50015]
[1776884870231,44.62,78738.29,0.01,0.02711,1e-05,7.53069]
[1776884875270,44.62,78755.04,0.01,0.02731,1e-05,7.57797]
[1776884879300,44.62,78745.28,0.01,0.02719,1e-05,7.55062]
[1776884884335,44.62,78742.39,0.01,0.02716,1e-05,7.54272]
[1776884889369,44.62,78744.43,0.01,0.02718,1e-05,7.54865]
[1776884894404,44.62,78746.04,0.01,0.0272,1e-05,7.55337]
[1776884899442,44.62,78741.55,0.01,0.02715,1e-05,7.54098]
[1776884904477,44.62,78746.32,0.01,0.02721,1e-05,7.55454]
[1776884907937,44.62,78746.2,0.01,0.02721,1e-05,7.55427]
[1776884908504,44.62,78746.53,0.01,0.02721,1e-05,7.55526]
[1776884913577,44.62,78748.08,0.01,0.02723,1e-05,7.55829]
[1776884919583,44.62,78747.54,0.01,0.02722,1e-05,7.55696]
[1776884924617,44.62,78746.06,0.01,0.0272,1e-05,7.55298]
[1776884925927,44.62,78746.06,0.01,0.0272,1e-05,7.55298]
[1776884926519,44.62,78739.58,0.01,0.02713,1e-05,7.53485]
[1776884926921,44.62,78739.58,0.01,0.02713,1e-05,7.53485]
[1776884926960,44.62,78739.58,0.01,0.02713,1e-05,7.53485]
[1776884926956,44.62,78724.5,0.01,0.02695,1e-05,7.49288]
[1776884927637,44.62,78724.28,0.01,0.02695,1e-05,7.4924]
[1776884931673,44.62,78733.71,0.01,0.02706,1e-05,7.51916]
[1776884932130,44.62,78733.71,0.01,0.02706,1e-05,7.51916]
[1776884932798,44.62,78733.71,0.01,0.02706,1e-05,7.51916]
[1776884932897,44.62,78700.75,0.01,0.02668,1e-05,7.42767]
[1776884933089,44.62,78700.75,0.01,0.02668,1e-05,7.42767]
[1776884933205,44.62,78700.75,0.01,0.02668,1e-05,7.42767]
[1776884933804,44.62,78700.75,0.01,0.02668,1e-05,7.42767]
[1776884935698,44.62,78691.06,0.01,0.02657,1e-05,7.40151]
[1776884940733,44.62,78686.23,0.01,0.02652,1e-05,7.38956]
[1776884945768,44.63,78690.76,0.01,0.02658,1e-05,7.40349]
[1776884950804,44.63,78688.64,0.01,0.02656,1e-05,7.39905]
[1776884955839,44.63,78691.13,0.01,0.0266,1e-05,7.40732]
[1776884960874,44.63,78693.61,0.01,0.02663,1e-05,7.41548]
[1776884965908,44.64,78711.94,0.01,0.02685,1e-05,7.46749]
[1776884968267,44.64,78717.08,0.01,0.02691,1e-05,7.48208]
[1776884968931,44.64,78709.71,0.01,0.02682,1e-05,7.46176]
[1776884971950,44.64,78701.47,0.01,0.02673,1e-05,7.43802]
[1776884976985,44.64,78697.23,0.01,0.02668,1e-05,7.42743]
[1776884982022,44.64,78705.29,0.01,0.02678,1e-05,7.45086]
[1776884987057,44.64,78703.86,0.01,0.02677,1e-05,7.44789]
[1776884992092,44.64,78705.0,0.01,0.02679,1e-05,7.45205]
[1776884997129,44.64,78710.52,0.01,0.02685,1e-05,7.4683]
[1776884999145,44.65,78723.28,0.01,0.027,1e-05,7.50409]
[1776885002163,44.65,78736.98,0.01,0.02716,1e-05,7.54259]
[1776885004232,44.65,78726.78,0.01,0.02705,1e-05,7.51424]
[1776885010221,44.65,78736.24,0.01,0.02716,1e-05,7.54112]
[1776885015256,44.65,78735.82,0.01,0.02715,1e-05,7.54014]
[1776885020290,44.65,78735.08,0.01,0.02715,1e-05,7.53829]
[1776885025325,44.65,78733.41,0.01,0.02713,1e-05,7.53391]
[1776885030360,44.65,78739.48,0.01,0.0272,1e-05,7.55114]
[1776885035395,44.65,78732.19,0.01,0.02711,1e-05,7.52947]
[1776885040431,44.65,78733.13,0.01,0.02712,1e-05,7.53241]
[1776885043452,44.65,78743.78,0.01,0.02725,1e-05,7.5624]
[1776885048488,44.65,78748.1,0.01,0.0273,1e-05,7.57454]
[1776885053524,44.65,78742.79,0.01,0.02724,1e-05,7.55966]
[1776885054585,44.65,78733.03,0.01,0.02712,1e-05,7.53238]
[1776885060575,44.65,78740.11,0.01,0.02721,1e-05,7.55245]
[1776885065612,44.65,78745.09,0.01,0.02726,1e-05,7.56648]
[1776885070647,44.65,78751.41,0.01,0.02734,1e-05,7.58423]
[1776885075682,44.65,78746.82,0.01,0.02728,1e-05,7.57126]
[1776885080723,44.65,78744.34,0.01,0.02726,1e-05,7.56435]
[1776885082733,44.65,78756.08,0.01,0.02739,1e-05,7.59733]
[1776885084796,44.65,78771.14,0.01,0.02757,1e-05,7.63961]
[1776885090788,44.65,78767.71,0.01,0.02753,1e-05,7.62931]
[1776885095822,44.65,78767.48,0.01,0.02752,1e-05,7.6267]
[1776885100858,44.65,78764.08,0.01,0.02747,1e-05,7.61668]
[1776885105893,44.65,78761.32,0.01,0.02744,1e-05,7.60854]
[1776885110927,44.65,78760.42,0.01,0.02743,1e-05,7.60573]
[1776885115963,44.65,78763.57,0.01,0.02746,1e-05,7.61431]
[1776885120997,44.65,78760.1,0.01,0.02742,1e-05,7.60418]
[1776885126037,44.64,78763.88,0.01,0.02747,1e-05,7.61453]
[1776885131072,44.64,78765.41,0.01,0.02748,1e-05,7.61846]
[1776885136107,44.64,78771.26,0.01,0.02755,1e-05,7.63464]
[1776885137118,44.64,78782.93,0.01,0.02769,1e-05,7.66743]
[1776885142149,44.64,78781.63,0.01,0.02767,1e-05,7.663]
[1776885147184,44.64,78786.68,0.01,0.02772,1e-05,7.67653]
[1776885152220,44.64,78795.64,0.01,0.02782,1e-05,7.69948]
[1776885155584,44.64,78797.46,0.01,0.02784,1e-05,7.70402]
[1776885156248,44.64,78797.63,0.01,0.02784,1e-05,7.70429]
[1776885161283,44.64,78797.76,0.01,0.02784,1e-05,7.70359]
[1776885166319,44.64,78795.52,0.01,0.02781,1e-05,7.69619]
[1776885170371,44.63,78786.02,0.01,0.02769,1e-05,7.66849]
[1776885172371,44.63,78767.49,0.01,0.02747,1e-05,7.61585]
[1776885177416,44.63,78761.21,0.01,0.0274,1e-05,7.5977]
[1776885182442,44.63,78764.27,0.01,0.02743,1e-05,7.60589]
[1776885187476,44.63,78768.67,0.01,0.02748,1e-05,7.61781]
[1776885189490,44.63,78778.18,0.01,0.02759,1e-05,7.64442]
[1776885194526,44.63,78784.12,0.01,0.02766,1e-05,7.66049]
[1776885199561,44.63,78782.06,0.01,0.02763,1e-05,7.65379]
[1776885204595,44.63,78789.36,0.01,0.02771,1e-05,7.67358]
[1776885209631,44.63,78779.34,0.01,0.02759,1e-05,7.64439]
[1776885214666,44.63,78780.94,0.01,0.0276,1e-05,7.64675]
[1776885219703,44.62,78775.25,0.01,0.02753,1e-05,7.62994]
[1776885224738,44.62,78781.9,0.01,0.02761,1e-05,7.64802]
[1776885229773,44.62,78783.37,0.01,0.02762,1e-05,7.65139]
[1776885234817,44.62,78783.86,0.01,0.02762,1e-05,7.65197]
[1776885236822,44.62,78799.77,0.01,0.02781,1e-05,7.69671]
[1776885238907,44.62,78802.64,0.01,0.02784,1e-05,7.7047]
[1776885238911,44.62,78803.41,0.01,0.02785,1e-05,7.7067]
[1776885242864,44.62,78814.18,0.01,0.02798,1e-05,7.73649]
[1776885246892,44.62,78804.25,0.01,0.02785,1e-05,7.70722]
[1776885250084,44.62,78799.79,0.01,0.0278,1e-05,7.69412]
[1776885250186,44.62,78800.75,0.01,0.02781,1e-05,7.69665]
[1776885255955,44.61,78799.53,0.01,0.02779,1e-05,7.69202]
[1776885258927,44.61,78798.69,0.01,0.02778,1e-05,7.68926]
[1776885258976,44.61,78798.74,0.01,0.02778,1e-05,7.68922]
[1776885262138,44.61,78798.57,0.01,0.02777,1e-05,7.68837]
[1776885262179,44.61,78795.59,0.01,0.02774,1e-05,7.67973]
[1776885268038,44.61,78794.74,0.01,0.02772,1e-05,7.67612]
[1776885273074,44.61,78793.81,0.01,0.0277,1e-05,7.67116]
[1776885278113,44.61,78793.55,0.01,0.0277,1e-05,7.66966]
[1776885281343,44.61,78797.55,0.01,0.02774,1e-05,7.68069]
[1776885282142,44.61,78802.39,0.01,0.0278,1e-05,7.69409]
[1776885284155,44.61,78824.98,0.01,0.02807,1e-05,7.75802]
[1776885285434,44.61,78825.56,0.01,0.02807,1e-05,7.75945]
[1776885286234,44.61,78825.26,0.01,0.02807,1e-05,7.7583]
[1776885292212,44.6,78822.43,0.01,0.02803,1e-05,7.74848]
[1776885297246,44.6,78819.86,0.01,0.02799,1e-05,7.73978]
[1776885302282,44.6,78818.98,0.01,0.02797,1e-05,7.73595]
[1776885307323,44.6,78816.7,0.01,0.02794,1e-05,7.72783]
[1776885308326,44.6,78805.87,0.01,0.02781,1e-05,7.69704]
[1776885313361,44.59,78801.35,0.01,0.02775,1e-05,7.68328]
[1776885318397,44.59,78795.25,0.01,0.02768,1e-05,7.665]
[1776885323434,44.59,78794.81,0.01,0.02767,1e-05,7.66307]
[1776885326516,44.59,78804.9,0.01,0.02778,1e-05,7.69122]
[1776885328469,44.59,78816.95,0.01,0.02793,1e-05,7.72513]
[1776885329475,44.59,78827.66,0.01,0.02805,1e-05,7.75543]
[1776885334510,44.59,78824.42,0.01,0.028,1e-05,7.74329]
[1776885339545,44.59,78819.65,0.01,0.02794,1e-05,7.72846]
[1776885344581,44.59,78829.64,0.01,0.02806,1e-05,7.75603]
[1776885345589,44.59,78842.32,0.01,0.02821,1e-05,7.79232]
[1776885350623,44.59,78845.25,0.01,0.02824,1e-05,7.80059]
[1776885355658,44.59,78846.57,0.01,0.02826,1e-05,7.80438]
[1776885359025,44.59,78848.79,0.01,0.02829,1e-05,7.81123]
[1776885359114,44.59,78851.79,0.01,0.02833,1e-05,7.82007]
[1776885364723,44.59,78864.49,0.01,0.02848,1e-05,7.85781]
[1776885368750,44.59,78853.84,0.01,0.02836,1e-05,7.82781]
[1776885372780,44.59,78843.57,0.01,0.02824,1e-05,7.79914]
[1776885377815,44.59,78849.07,0.01,0.02831,1e-05,7.81614]
[1776885382853,44.59,78847.52,0.01,0.0283,1e-05,7.81277]
[1776885387887,44.6,78850.02,0.01,0.02833,1e-05,7.82105]
[1776885392924,44.6,78854.07,0.01,0.02838,1e-05,7.83219]
[1776885397959,44.6,78853.75,0.01,0.02838,1e-05,7.83221]
[1776885402993,44.6,78853.11,0.01,0.02838,1e-05,7.83129]
[1776885408028,44.6,78853.88,0.01,0.02839,1e-05,7.83444]
[1776885411051,44.6,78841.99,0.01,0.02825,1e-05,7.80087]
[1776885416085,44.6,78847.29,0.01,0.02832,1e-05,7.8172]
[1776885421119,44.61,78855.9,0.01,0.02842,1e-05,7.84293]
[1776885423133,44.61,78868.99,0.01,0.02859,1e-05,7.881]
[1776885428173,44.61,78873.71,0.01,0.02864,1e-05,7.89514]
[1776885433205,44.61,78873.96,0.01,0.02865,1e-05,7.8963]
[1776885436226,44.61,78862.25,0.01,0.02851,1e-05,7.86275]
[1776885439250,44.61,78851.51,0.01,0.02838,1e-05,7.83223]
[1776885444284,44.61,78831.27,0.01,0.02814,1e-05,7.77516]
[1776885449318,44.61,78834.95,0.01,0.02819,1e-05,7.78698]
[1776885454354,44.61,78834.42,0.01,0.02818,1e-05,7.78524]
[1776885459389,44.62,78828.45,0.01,0.02812,1e-05,7.76949]
[1776885464425,44.62,78824.91,0.01,0.02808,1e-05,7.76083]
[1776885469458,44.62,78824.98,0.01,0.02809,1e-05,7.76254]
[1776885474494,44.62,78824.85,0.01,0.02809,1e-05,7.76364]
[1776885479528,44.63,78822.31,0.01,0.02807,1e-05,7.75823]
[1776885484563,44.63,78824.95,0.01,0.02811,1e-05,7.76721]
[1776885489600,44.63,78818.82,0.01,0.02804,1e-05,7.75119]
[1776885494634,44.63,78818.61,0.01,0.02805,1e-05,7.75217]
[1776885495738,44.63,78818.61,0.01,0.02805,1e-05,7.75217]
[1776885495811,44.63,78840.86,0.01,0.02831,1e-05,7.81581]
[1776885497088,44.63,78840.86,0.01,0.02831,1e-05,7.81581]
[1776885497202,44.63,78840.86,0.01,0.02831,1e-05,7.81581]
[1776885497240,44.63,78856.93,0.01,0.02851,1e-05,7.86284]
[1776885498394,44.63,78856.93,0.01,0.02851,1e-05,7.86284]
[1776885503701,44.63,78858.03,0.01,0.02853,1e-05,7.86678]
[1776885508732,44.64,78854.77,0.01,0.02849,1e-05,7.85802]
[1776885513767,44.64,78858.7,0.01,0.02854,1e-05,7.86849]
[1776885518803,44.64,78858.13,0.01,0.02853,1e-05,7.86741]
[1776885523838,44.64,78851.8,0.01,0.02846,1e-05,7.8498]
[1776885528872,44.64,78851.47,0.01,0.02846,1e-05,7.8496]
[1776885531894,44.64,78842.05,0.01,0.02835,1e-05,7.82297]
[1776885536928,44.64,78845.72,0.01,0.0284,1e-05,7.8346]
[1776885542344,44.64,78847.05,0.01,0.02841,1e-05,7.83912]
[1776885542447,44.64,78862.74,0.01,0.0286,1e-05,7.88431]
[1776885543247,44.64,78862.74,0.01,0.0286,1e-05,7.88431]
[1776885543284,44.64,78862.74,0.01,0.0286,1e-05,7.88431]
[1776885543286,44.64,78881.59,0.01,0.02884,1e-05,7.93901]
[1776885544399,44.64,78881.59,0.01,0.02884,1e-05,7.93901]
[1776885544401,44.64,78881.59,0.01,0.02884,1e-05,7.93901]
[1776885544484,44.64,78881.59,0.01,0.02884,1e-05,7.93901]
[1776885544571,44.64,78883.14,0.01,0.02885,1e-05,7.94292]
[1776885545636,44.64,78883.14,0.01,0.02885,1e-05,7.94292]
[1776885551053,44.64,78880.86,0.01,0.02882,1e-05,7.93594]
[1776885556088,44.64,78879.95,0.01,0.02881,1e-05,7.93336]
[1776885561124,44.64,78881.96,0.01,0.02884,1e-05,7.93925]
[1776885566161,44.64,78902.45,0.01,0.02909,1e-05,7.99886]
[1776885567169,44.64,78916.89,0.01,0.02927,1e-05,8.04105]
[1776885572204,44.64,78912.91,0.01,0.02921,1e-05,8.0272]
[1776885575225,44.64,78897.24,0.01,0.02901,1e-05,7.98108]
[1776885580262,44.64,78887.19,0.01,0.02889,1e-05,7.95153]
[1776885585296,44.64,78890.85,0.01,0.02893,1e-05,7.96208]
[1776885590330,44.64,78897.02,0.01,0.02901,1e-05,7.97985]
[1776885595365,44.64,78897.02,0.01,0.02901,1e-05,7.97946]
[1776885600400,44.64,78895.2,0.01,0.02898,1e-05,7.97388]
[1776885605435,44.64,78901.54,0.01,0.02906,1e-05,7.99208]
[1776885610471,44.64,78901.04,0.01,0.02905,1e-05,7.99026]
[1776885614747,44.64,78899.46,0.01,0.02903,1e-05,7.98545]
[1776885615295,44.64,78900.4,0.01,0.02904,1e-05,7.98818]
[1776885615297,44.64,78900.4,0.01,0.02904,1e-05,7.98818]
[1776885615736,44.64,78900.4,0.01,0.02904,1e-05,7.98818]
[1776885615779,44.64,78900.4,0.01,0.02904,1e-05,7.98818]
[1776885615780,44.64,78900.4,0.01,0.02904,1e-05,7.98818]
[1776885615767,44.64,78925.05,0.01,0.02935,1e-05,8.06008]
[1776885616521,44.64,78925.09,0.01,0.02935,1e-05,8.06004]
[1776885621587,44.64,78929.41,0.01,0.0294,1e-05,8.07196]
[1776885622579,44.63,78941.79,0.01,0.02955,1e-05,8.10795]
[1776885627616,44.63,78945.88,0.01,0.0296,1e-05,8.11862]
[1776885632652,44.63,78939.16,0.01,0.0295,1e-05,8.09594]
[1776885633658,44.63,78927.5,0.01,0.02935,1e-05,8.06145]
[1776885636233,44.63,78919.15,0.01,0.02925,1e-05,8.03663]
[1776885636680,44.63,78912.6,0.01,0.02917,1e-05,8.01733]
[1776885638760,44.63,78901.57,0.01,0.02903,1e-05,7.98496]
[1776885644737,44.63,78898.41,0.01,0.02899,1e-05,7.9754]
[1776885649771,44.63,78900.55,0.01,0.02902,1e-05,7.98133]
[1776885654806,44.63,78901.37,0.01,0.02902,1e-05,7.98342]
[1776885659841,44.63,78902.61,0.01,0.02904,1e-05,7.98672]
[1776885664876,44.63,78899.94,0.01,0.029,1e-05,7.97861]
[1776885669910,44.63,78907.92,0.01,0.0291,1e-05,8.00148]
[1776885674945,44.63,78906.59,0.01,0.02908,1e-05,7.99714]
[1776885681264,44.63,78904.79,0.01,0.02906,1e-05,7.99157]
[1776885681766,44.63,78904.79,0.01,0.02906,1e-05,7.99157]
[1776885681336,44.62,78910.35,0.01,0.02913,1e-05,8.00765]
[1776885682003,44.62,78910.35,0.01,0.02913,1e-05,8.00765]
[1776885683022,44.62,78910.35,0.01,0.02913,1e-05,8.00765]
[1776885683122,44.62,78925.92,0.01,0.02932,1e-05,8.05294]
[1776885685604,44.62,78925.92,0.01,0.02932,1e-05,8.05278]
[1776885685675,44.62,78927.66,0.01,0.02934,1e-05,8.05771]
[1776885691073,44.62,78924.9,0.01,0.02929,1e-05,8.04702]
[1776885694548,44.62,78924.15,0.01,0.02928,1e-05,8.0445]
[1776885694603,44.62,78924.87,0.01,0.02929,1e-05,8.04644]
[1776885700137,44.62,78925.24,0.01,0.02929,1e-05,8.04657]
[1776885705171,44.62,78925.11,0.01,0.02929,1e-05,8.04537]
[1776885710207,44.62,78925.6,0.01,0.02929,1e-05,8.04616]
[1776885715241,44.62,78922.39,0.01,0.02925,1e-05,8.0358]
[1776885720278,44.62,78932.74,0.01,0.02937,1e-05,8.06544]
[1776885725312,44.61,78929.23,0.01,0.02932,1e-05,8.05424]
[1776885730347,44.61,78929.7,0.01,0.02933,1e-05,8.05475]
[1776885735383,44.61,78930.72,0.01,0.02933,1e-05,8.05686]
[1776885740419,44.61,78931.35,0.01,0.02934,1e-05,8.05781]
[1776885745456,44.61,78932.84,0.01,0.02935,1e-05,8.06127]
[1776885750491,44.61,78938.02,0.01,0.02941,1e-05,8.07556]
[1776885755526,44.61,78939.53,0.01,0.02942,1e-05,8.07739]
[1776885758184,44.61,78938.28,0.01,0.0294,1e-05,8.07331]
[1776885758548,44.61,78936.08,0.01,0.02938,1e-05,8.06685]
[1776885759087,44.61,78936.08,0.01,0.02938,1e-05,8.06685]
[1776885759197,44.61,78936.08,0.01,0.02938,1e-05,8.06685]
[1776885759553,44.6,78915.32,0.01,0.02912,1e-05,8.00525]
[1776885760304,44.6,78915.32,0.01,0.02912,1e-05,8.00525]
[1776885760563,44.6,78905.74,0.01,0.029,1e-05,7.97679]
[1776885765596,44.6,78895.63,0.01,0.02887,1e-05,7.94719]
[1776885770632,44.6,78900.71,0.01,0.02893,1e-05,7.9619]
[1776885775666,44.6,78898.27,0.01,0.0289,1e-05,7.95472]
[1776885780701,44.6,78898.58,0.01,0.02891,1e-05,7.95557]
[1776885785736,44.6,78899.27,0.01,0.02891,1e-05,7.95751]
[1776885790772,44.6,78898.4,0.01,0.0289,1e-05,7.95496]
[1776885795808,44.6,78897.96,0.01,0.0289,1e-05,7.95365]
[1776885800844,44.6,78903.22,0.01,0.02896,1e-05,7.96898]
[1776885805878,44.6,78909.11,0.01,0.02903,1e-05,7.98595]
[1776885808898,44.6,78925.08,0.01,0.02923,1e-05,8.03239]
[1776885813933,44.6,78928.69,0.01,0.02927,1e-05,8.04067]
[1776885818968,44.6,78921.35,0.01,0.02917,1e-05,8.0185]
[1776885824012,44.6,78923.8,0.01,0.0292,1e-05,8.02509]
[1776885829038,44.6,78924.7,0.01,0.02921,1e-05,8.02697]
[1776885834074,44.6,78924.95,0.01,0.02921,1e-05,8.0272]
[1776885839171,44.6,78924.76,0.01,0.0292,1e-05,8.02588]
[1776885844182,44.6,78927.84,0.01,0.02924,1e-05,8.03422]
[1776885847203,44.59,78913.18,0.01,0.02906,1e-05,7.99101]
[1776885853247,44.59,78915.81,0.01,0.02909,1e-05,7.99826]
[1776885855259,44.59,78929.76,0.01,0.02926,1e-05,8.03886]
[1776885860294,44.59,78927.71,0.01,0.02923,1e-05,8.03215]
[1776885865329,44.59,78928.07,0.01,0.02923,1e-05,8.03254]
[1776885870364,44.59,78926.96,0.01,0.02922,1e-05,8.02876]
[1776885873386,44.59,78918.59,0.01,0.0291,1e-05,8.00238]
[1776885878421,44.59,78917.85,0.01,0.02909,1e-05,7.99969]
[1776885883461,44.59,78926.15,0.01,0.02919,1e-05,8.0235]
[1776885888493,44.59,78928.78,0.01,0.02922,1e-05,8.03059]
[1776885893528,44.59,78931.42,0.01,0.02925,1e-05,8.03766]
[1776885898564,44.59,78931.56,0.01,0.02925,1e-05,8.03736]
[1776885900630,44.59,78947.14,0.01,0.02944,1e-05,8.08281]
[1776885906619,44.58,78953.77,0.01,0.02952,1e-05,8.10104]
[1776885911656,44.58,78954.3,0.01,0.02952,1e-05,8.10139]
[1776885916690,44.58,78954.04,0.01,0.02951,1e-05,8.09943]
[1776885921726,44.58,78956.49,0.01,0.02954,1e-05,8.10544]
[1776885924746,44.58,78971.22,0.01,0.02972,1e-05,8.14856]
[1776885929781,44.58,78977.41,0.01,0.02979,1e-05,8.16552]
[1776885934820,44.57,78974.77,0.01,0.02975,1e-05,8.15447]
[1776885939855,44.57,78987.81,0.01,0.02991,1e-05,8.19143]
[1776885944889,44.57,78985.96,0.01,0.02987,1e-05,8.18401]
[1776885949925,44.56,78988.5,0.01,0.0299,1e-05,8.18967]
[1776885954960,44.56,78990.37,0.01,0.02991,1e-05,8.1937]
[1776885959998,44.56,78999.27,0.01,0.03002,1e-05,8.2178]
[1776885964036,44.56,79008.79,0.01,0.03013,1e-05,8.24527]
[1776885965047,44.56,79019.86,0.01,0.03027,1e-05,8.27818]
[1776885970079,44.56,79016.1,0.01,0.03022,1e-05,8.26619]
[1776885974341,44.56,79014.66,0.01,0.0302,1e-05,8.26141]
[1776885979143,44.55,79016.45,0.01,0.03022,1e-05,8.26609]
[1776885980150,44.55,79017.84,0.01,0.03024,1e-05,8.27025]
[1776885981197,44.55,79034.04,0.01,0.03044,1e-05,8.31852]
[1776885985441,44.55,79034.65,0.01,0.03045,1e-05,8.31952]
[1776885991962,44.55,79029.2,0.01,0.03037,1e-05,8.3021]
[1776885991993,44.55,79023.16,0.01,0.03029,1e-05,8.28206]
[1776885993240,44.55,79008.76,0.01,0.0301,1e-05,8.2385]
[1776885996262,44.55,78997.61,0.01,0.02996,1e-05,8.204]
[1776886001298,44.54,78990.97,0.01,0.02986,1e-05,8.18203]
[1776886002598,44.54,78990.97,0.01,0.02986,1e-05,8.18203]
[1776886002660,44.54,78979.7,0.01,0.02972,1e-05,8.14826]
[1776886005664,44.54,78973.07,0.01,0.02963,1e-05,8.12798]
[1776886011372,44.54,78970.6,0.01,0.0296,1e-05,8.11882]
[1776886015399,44.54,78985.29,0.01,0.02977,1e-05,8.16123]
[1776886020434,44.54,78989.74,0.01,0.02982,1e-05,8.17268]
[1776886025468,44.53,78988.06,0.01,0.0298,1e-05,8.16633]
[1776886030503,44.53,78987.07,0.01,0.02977,1e-05,8.1614]
[1776886035538,44.53,78974.89,0.01,0.02961,1e-05,8.12374]
[1776886040573,44.53,78970.27,0.01,0.02955,1e-05,8.10885]
[1776886045609,44.53,78978.42,0.01,0.02965,1e-05,8.1317]
[1776886050644,44.52,78973.19,0.01,0.02958,1e-05,8.11521]
[1776886055679,44.52,78972.79,0.01,0.02956,1e-05,8.11123]
[1776886060717,44.52,78987.23,0.01,0.02974,1e-05,8.15243]
[1776886065749,44.52,78986.96,0.01,0.02973,1e-05,8.15007]
[1776886070784,44.52,78991.4,0.01,0.02978,1e-05,8.16163]
[1776886075822,44.51,78989.95,0.01,0.02975,1e-05,8.15574]
[1776886081861,44.51,78989.45,0.01,0.02974,1e-05,8.1524]
[1776886086896,44.51,78988.96,0.01,0.02972,1e-05,8.14942]
[1776886091930,44.51,78988.83,0.01,0.02971,1e-05,8.14753]
[1776886095959,44.5,78978.68,0.01,0.02958,1e-05,8.11635]
[1776886100994,44.5,78970.71,0.01,0.02948,1e-05,8.09167]
[1776886106029,44.5,78963.61,0.01,0.02938,1e-05,8.06973]
[1776886111065,44.5,78962.74,0.01,0.02936,1e-05,8.06477]
[1776886116099,44.5,78962.81,0.01,0.02936,1e-05,8.06417]
[1776886121151,44.5,78969.03,0.01,0.02944,1e-05,8.0819]
[1776886122159,44.5,78987.75,0.01,0.02967,1e-05,8.13686]
[1776886127194,44.49,78990.3,0.01,0.0297,1e-05,8.14298]
[1776886132229,44.49,78992.1,0.01,0.02971,1e-05,8.14688]
[1776886137264,44.49,78994.13,0.01,0.02973,1e-05,8.15143]
[1776886142298,44.49,78981.6,0.01,0.02957,1e-05,8.11287]
[1776886145323,44.49,78968.9,0.01,0.02941,1e-05,8.07476]
[1776886153376,44.49,78970.07,0.01,0.02941,1e-05,8.0768]
[1776886158411,44.48,78969.19,0.01,0.0294,1e-05,8.07333]
[1776886163445,44.48,78968.14,0.01,0.02938,1e-05,8.0694]
[1776886171501,44.48,78968.57,0.01,0.02938,1e-05,8.06781]
[1776886177544,44.48,78968.71,0.01,0.02937,1e-05,8.06725]
[1776886182620,44.48,78968.83,0.01,0.02937,1e-05,8.0668]
[1776886188620,44.48,78976.51,0.01,0.02946,1e-05,8.0884]
[1776886193656,44.47,78975.96,0.01,0.02945,1e-05,8.08582]
[1776886197683,44.47,78989.77,0.01,0.02962,1e-05,8.12584]
[1776886202719,44.47,78990.97,0.01,0.02963,1e-05,8.12815]
[1776886207754,44.47,78988.29,0.01,0.02959,1e-05,8.11895]
[1776886212790,44.47,78988.32,0.01,0.02959,1e-05,8.11781]
[1776886217825,44.47,78987.88,0.01,0.02958,1e-05,8.11531]
[1776886219839,44.47,78976.2,0.01,0.02943,1e-05,8.08036]
[1776886224875,44.46,78990.01,0.01,0.0296,1e-05,8.12018]
[1776886229909,44.46,78989.47,0.01,0.02958,1e-05,8.1174]
[1776886234944,44.46,78990.33,0.01,0.02958,1e-05,8.1172]
[1776886237966,44.46,79004.54,0.01,0.02976,1e-05,8.15858]
[1776886243002,44.46,79011.4,0.01,0.02984,1e-05,8.17738]
[1776886244350,44.46,79011.4,0.01,0.02984,1e-05,8.17738]
[1776886245695,44.46,79012.3,0.01,0.02985,1e-05,8.17939]
[1776886251072,44.45,79014.31,0.01,0.02986,1e-05,8.18332]
[1776886254500,44.45,79008.4,0.01,0.02979,1e-05,8.16507]
[1776886264157,44.45,79013.21,0.01,0.02983,1e-05,8.17586]
[1776886265602,44.45,79009.65,0.01,0.02979,1e-05,8.16497]
[1776886271206,44.44,79001.56,0.01,0.02968,1e-05,8.1392]
[1776886274227,44.44,78987.64,0.01,0.0295,1e-05,8.09721]
[1776886275234,44.44,78975.72,0.01,0.02935,1e-05,8.06181]
[1776886280269,44.44,78968.05,0.01,0.02925,1e-05,8.03849]
[1776886285305,44.44,78982.62,0.01,0.02943,1e-05,8.08083]
[1776886291351,44.44,78985.89,0.01,0.02946,1e-05,8.08782]
[1776886296389,44.44,78988.6,0.01,0.02949,1e-05,8.09485]
[1776886297485,44.44,78988.6,0.01,0.02949,1e-05,8.09485]
[1776886298050,44.44,78988.47,0.01,0.02949,1e-05,8.09447]
[1776886298480,44.44,78988.47,0.01,0.02949,1e-05,8.09447]
[1776886298526,44.44,79024.27,0.01,0.02994,1e-05,8.20027]
[1776886298851,44.44,79024.27,0.01,0.02994,1e-05,8.20027]
[1776886298951,44.44,79024.27,0.01,0.02994,1e-05,8.20027]
[1776886299041,44.44,79024.27,0.01,0.02994,1e-05,8.20027]
[1776886299409,44.44,79023.96,0.01,0.02993,1e-05,8.19908]
[1776886300235,44.44,79023.96,0.01,0.02993,1e-05,8.19908]
[1776886305450,44.43,79024.75,0.01,0.02993,1e-05,8.19921]
[1776886310486,44.43,79024.49,0.01,0.02992,1e-05,8.19665]
[1776886315521,44.43,79025.1,0.01,0.02992,1e-05,8.19667]
[1776886320557,44.43,79025.27,0.01,0.02991,1e-05,8.19538]
[1776886325591,44.42,79021.28,0.01,0.02986,1e-05,8.18175]
[1776886332640,44.42,79012.47,0.01,0.02974,1e-05,8.15342]
[1776886337674,44.42,79017.67,0.01,0.02979,1e-05,8.16737]
[1776886343762,44.41,79011.07,0.01,0.0297,1e-05,8.14599]
[1776886350777,44.41,79007.84,0.01,0.02965,1e-05,8.1345]
[1776886351774,44.41,78999.61,0.01,0.02954,1e-05,8.10831]
[1776886354795,44.41,78986.2,0.01,0.02937,1e-05,8.06805]
[1776886357819,44.41,78996.61,0.01,0.0295,1e-05,8.09834]
[1776886362853,44.41,78995.98,0.01,0.02949,1e-05,8.09554]
[1776886367890,44.41,78995.61,0.01,0.02948,1e-05,8.09349]
[1776886372925,44.41,78994.61,0.01,0.02946,1e-05,8.08962]
[1776886377959,44.4,78998.25,0.01,0.02951,1e-05,8.09941]
[1776886384003,44.4,78987.81,0.01,0.02937,1e-05,8.06752]
[1776886389037,44.4,78992.54,0.01,0.02943,1e-05,8.08075]
[1776886394114,44.4,78992.87,0.01,0.02943,1e-05,8.08089]
[1776886400116,44.4,78993.93,0.01,0.02944,1e-05,8.08304]
[1776886403136,44.4,78971.84,0.01,0.02916,1e-05,8.01752]
[1776886408172,44.4,78972.11,0.01,0.02916,1e-05,8.01793]
[1776886412199,44.4,78962.26,0.01,0.02903,1e-05,7.98728]
[1776886417236,44.4,78950.49,0.01,0.02889,1e-05,7.95281]
[1776886422272,44.4,78961.39,0.01,0.02902,1e-05,7.9848]
[1776886427312,44.4,78952.67,0.01,0.02891,1e-05,7.95927]
[1776886428320,44.4,78938.24,0.01,0.02874,1e-05,7.91721]
[1776886429327,44.4,78925.16,0.01,0.02858,1e-05,7.87925]
[1776886434362,44.4,78919.23,0.01,0.02851,1e-05,7.86284]
[1776886439400,44.4,78918.81,0.01,0.02851,1e-05,7.86277]
[1776886441686,44.4,78913.74,0.01,0.02845,1e-05,7.84829]
[1776886442603,44.4,78910.18,0.01,0.0284,1e-05,7.83821]
[1776886442625,44.4,78910.18,0.01,0.0284,1e-05,7.83821]
[1776886442695,44.4,78910.18,0.01,0.0284,1e-05,7.83821]
[1776886442626,44.4,78884.99,0.01,0.0281,1e-05,7.76568]
[1776886443619,44.4,78884.99,0.01,0.0281,1e-05,7.76568]
[1776886444031,44.4,78880.46,0.01,0.02805,1e-05,7.75313]
[1776886447466,44.4,78898.7,0.01,0.02827,1e-05,7.80687]
[1776886450487,44.4,78910.16,0.01,0.02842,1e-05,7.8407]
[1776886453511,44.41,78920.1,0.01,0.02854,1e-05,7.87006]
[1776886458543,44.41,78919.44,0.01,0.02853,1e-05,7.86904]
[1776886464585,44.41,78919.99,0.01,0.02855,1e-05,7.87169]
[1776886469623,44.41,78922.41,0.01,0.02858,1e-05,7.87954]
[1776886471634,44.41,78913.47,0.01,0.02847,1e-05,7.85246]
[1776886476670,44.41,78911.32,0.01,0.02844,1e-05,7.8473]
[1776886481707,44.41,78915.47,0.01,0.0285,1e-05,7.8604]
[1776886487748,44.42,78917.47,0.01,0.02853,1e-05,7.86729]
[1776886492783,44.42,78915.64,0.01,0.02851,1e-05,7.86291]
[1776886496811,44.42,78897.23,0.01,0.02829,1e-05,7.81056]
[1776886501845,44.42,78889.87,0.01,0.02821,1e-05,7.79069]
[1776886503444,44.42,78889.87,0.01,0.02821,1e-05,7.79069]
[1776886503457,44.42,78872.36,0.01,0.028,1e-05,7.74101]
[1776886504934,44.42,78840.23,0.01,0.02762,1e-05,7.64977]
[1776886510911,44.43,78848.35,0.01,0.02773,1e-05,7.67576]
[1776886514349,44.43,78847.39,0.01,0.02772,1e-05,7.67401]
[1776886514390,44.43,78847.06,0.01,0.02772,1e-05,7.67405]
[1776886519976,44.43,78842.89,0.01,0.02768,1e-05,7.6646]
[1776886525012,44.44,78842.33,0.01,0.02768,1e-05,7.66554]
[1776886526017,44.44,78825.46,0.01,0.02749,1e-05,7.61817]
[1776886531053,44.44,78813.96,0.01,0.02736,1e-05,7.587]
[1776886536088,44.45,78817.79,0.01,0.02742,1e-05,7.60085]
[1776886541122,44.45,78814.16,0.01,0.02739,1e-05,7.5936]
[1776886546159,44.45,78821.45,0.01,0.02749,1e-05,7.61719]
[1776886550194,44.46,78835.89,0.01,0.02767,1e-05,7.66039]
[1776886552203,44.46,78825.49,0.01,0.02755,1e-05,7.63193]
[1776886554699,44.46,78827.41,0.01,0.02757,1e-05,7.63788]
[1776886554721,44.46,78808.68,0.01,0.02736,1e-05,7.58603]
[1776886555341,44.46,78808.68,0.01,0.02736,1e-05,7.58603]
[1776886555695,44.46,78808.68,0.01,0.02736,1e-05,7.58603]
[1776886555753,44.46,78799.1,0.01,0.02725,1e-05,7.5596]
[1776886556160,44.46,78799.1,0.01,0.02725,1e-05,7.5596]
[1776886556231,44.46,78799.05,0.01,0.02725,1e-05,7.55946]
[1776886561266,44.47,78799.48,0.01,0.02726,1e-05,7.56389]
[1776886566302,44.47,78795.85,0.01,0.02724,1e-05,7.55696]
[1776886571337,44.48,78789.84,0.01,0.02718,1e-05,7.5433]
[1776886576372,44.48,78790.62,0.01,0.0272,1e-05,7.54888]
[1776886581406,44.49,78789.95,0.01,0.02721,1e-05,7.55102]
[1776886583421,44.49,78773.21,0.01,0.02702,1e-05,7.50544]
[1776886586443,44.5,78754.1,0.01,0.02681,1e-05,7.45441]
[1776886591477,44.5,78753.08,0.01,0.02681,1e-05,7.45428]
[1776886594561,44.51,78764.85,0.01,0.02696,1e-05,7.48949]
[1776886600540,44.51,78768.03,0.01,0.02701,1e-05,7.50287]
[1776886604631,44.52,78778.06,0.01,0.02714,1e-05,7.53383]
[1776886610611,44.52,78779.31,0.01,0.02718,1e-05,7.54144]
[1776886613631,44.53,78769.15,0.01,0.02707,1e-05,7.515]
[1776886618669,44.53,78753.32,0.01,0.0269,1e-05,7.47438]
[1776886623704,44.54,78752.46,0.01,0.0269,1e-05,7.47589]
[1776886625626,44.54,78752.96,0.01,0.02691,1e-05,7.47806]
[1776886625728,44.54,78753.02,0.01,0.02692,1e-05,7.47899]
[1776886630751,44.55,78760.89,0.01,0.02703,1e-05,7.50473]
[1776886635786,44.55,78763.8,0.01,0.02708,1e-05,7.51643]
[1776886640938,44.56,78771.23,0.01,0.02718,1e-05,7.54071]
[1776886644848,44.56,78782.89,0.01,0.02732,1e-05,7.57606]
[1776886649883,44.57,78783.72,0.01,0.02735,1e-05,7.5814]
[1776886654918,44.57,78784.67,0.01,0.02737,1e-05,7.58558]
[1776886659952,44.57,78793.3,0.01,0.02748,1e-05,7.61271]
[1776886661686,44.58,78793.37,0.01,0.02748,1e-05,7.61345]
[1776886661975,44.58,78793.59,0.01,0.02749,1e-05,7.61462]
[1776886662587,44.58,78793.59,0.01,0.02749,1e-05,7.61462]
[1776886662591,44.58,78793.59,0.01,0.02749,1e-05,7.61462]
[1776886662598,44.58,78793.59,0.01,0.02749,1e-05,7.61462]
[1776886662975,44.58,78804.5,0.01,0.02762,1e-05,7.64598]
[1776886663510,44.58,78804.5,0.01,0.02762,1e-05,7.64598]
[1776886663615,44.58,78804.5,0.01,0.02762,1e-05,7.64598]
[1776886663980,44.58,78813.71,0.01,0.02773,1e-05,7.67256]
[1776886669016,44.58,78814.31,0.01,0.02775,1e-05,7.6765]
[1776886671189,44.58,78814.49,0.01,0.02775,1e-05,7.67746]
[1776886671291,44.58,78821.92,0.01,0.02784,1e-05,7.699]
[1776886675058,44.59,78831.3,0.01,0.02796,1e-05,7.72737]
[1776886680099,44.59,78835.16,0.01,0.02802,1e-05,7.74017]
[1776886684121,44.59,78825.58,0.01,0.02791,1e-05,7.71425]
[1776886689156,44.59,78825.59,0.01,0.02792,1e-05,7.71619]
[1776886694196,44.6,78836.43,0.01,0.02805,1e-05,7.74892]
[1776886699230,44.6,78832.68,0.01,0.02802,1e-05,7.73988]
[1776886704265,44.6,78832.66,0.01,0.02802,1e-05,7.7415]
[1776886709300,44.6,78824.41,0.01,0.02793,1e-05,7.71965]
[1776886714334,44.61,78828.45,0.01,0.02798,1e-05,7.73146]
[1776886715590,44.61,78828.45,0.01,0.02798,1e-05,7.73146]
[1776886715671,44.61,78826.37,0.01,0.02796,1e-05,7.72624]
[1776886721516,44.61,78828.59,0.01,0.02799,1e-05,7.73435]
[1776886727426,44.61,78844.27,0.01,0.02819,1e-05,7.78116]
[1776886732460,44.61,78846.81,0.01,0.02823,1e-05,7.78976]
[1776886737496,44.62,78844.48,0.01,0.02821,1e-05,7.78436]
[1776886742534,44.62,78843.95,0.01,0.02821,1e-05,7.78439]
[1776886747565,44.62,78847.94,0.01,0.02826,1e-05,7.79711]
[1776886752601,44.62,78850.61,0.01,0.0283,1e-05,7.8059]
[1776886757635,44.62,78849.62,0.01,0.02829,1e-05,7.80419]
[1776886762670,44.63,78848.69,0.01,0.02828,1e-05,7.80266]
[1776886767706,44.63,78848.24,0.01,0.02828,1e-05,7.80251]
[1776886772741,44.63,78847.53,0.01,0.02827,1e-05,7.8001]
[1776886777776,44.63,78847.48,0.01,0.02828,1e-05,7.80111]
[1776886782810,44.63,78848.79,0.01,0.0283,1e-05,7.80598]
[1776886787845,44.63,78848.11,0.01,0.0283,1e-05,7.80515]
[1776886792880,44.64,78846.41,0.01,0.02828,1e-05,7.80142]
[1776886797920,44.64,78846.26,0.01,0.02828,1e-05,7.80213]
[1776886802961,44.64,78828.82,0.01,0.02808,1e-05,7.75345]
[1776886803971,44.64,78814.26,0.01,0.02791,1e-05,7.71228]
[1776886808995,44.64,78817.6,0.01,0.02795,1e-05,7.7236]
[1776886814031,44.65,78817.56,0.01,0.02796,1e-05,7.72525]
[1776886820076,44.65,78816.21,0.01,0.02795,1e-05,7.72351]
[1776886825107,44.65,78816.32,0.01,0.02796,1e-05,7.72557]
[1776886827122,44.65,78804.95,0.01,0.02783,1e-05,7.69396]
[1776886832158,44.66,78805.07,0.01,0.02784,1e-05,7.69483]
[1776886837193,44.66,78809.1,0.01,0.02789,1e-05,7.70819]
[1776886842229,44.66,78809.77,0.01,0.02791,1e-05,7.71195]
[1776886847263,44.66,78810.11,0.01,0.02792,1e-05,7.71473]
[1776886852299,44.67,78813.23,0.01,0.02796,1e-05,7.72539]
[1776886857333,44.67,78813.13,0.01,0.02797,1e-05,7.72682]
[1776886861361,44.67,78824.58,0.01,0.02811,1e-05,7.76079]
[1776886864470,44.67,78824.7,0.01,0.02812,1e-05,7.76172]
[1776886864488,44.67,78817.6,0.01,0.02803,1e-05,7.74133]
[1776886870431,44.67,78818.77,0.01,0.02805,1e-05,7.74569]
[1776886875468,44.68,78827.74,0.01,0.02816,1e-05,7.77273]
[1776886880503,44.68,78826.69,0.01,0.02816,1e-05,7.77106]
[1776886885539,44.68,78817.57,0.01,0.02805,1e-05,7.74641]
[1776886890573,44.68,78816.36,0.01,0.02805,1e-05,7.74444]
[1776886895609,44.69,78814.92,0.01,0.02803,1e-05,7.74037]
[1776886900647,44.69,78815.28,0.01,0.02804,1e-05,7.74296]
[1776886905679,44.69,78824.29,0.01,0.02816,1e-05,7.77016]
[1776886910715,44.69,78823.06,0.01,0.02815,1e-05,7.76797]
[1776886912731,44.69,78809.72,0.01,0.02799,1e-05,7.73048]
[1776886917765,44.7,78806.8,0.01,0.02796,1e-05,7.72413]
[1776886922802,44.7,78799.19,0.01,0.02788,1e-05,7.70419]
[1776886927836,44.7,78793.9,0.01,0.02783,1e-05,7.69114]
[1776886932872,44.7,78800.84,0.01,0.02792,1e-05,7.71276]
[1776886937032,44.71,78813.53,0.01,0.02807,1e-05,7.75021]
[1776886940927,44.71,78823.92,0.01,0.0282,1e-05,7.78102]
[1776886945963,44.71,78826.44,0.01,0.02824,1e-05,7.78939]
[1776886950997,44.71,78829.68,0.01,0.02828,1e-05,7.79975]
[1776886956037,44.71,78825.7,0.01,0.02823,1e-05,7.78791]
[1776886962079,44.72,78826.07,0.01,0.02824,1e-05,7.79033]
[1776886967241,44.72,78817.96,0.01,0.02815,1e-05,7.7683]
[1776886973158,44.72,78814.09,0.01,0.02811,1e-05,7.75884]
[1776886978193,44.72,78804.9,0.01,0.02801,1e-05,7.73409]
[1776886983229,44.72,78800.68,0.01,0.02797,1e-05,7.72372]
[1776886988265,44.73,78801.29,0.01,0.02798,1e-05,7.72709]
[1776886993299,44.73,78803.95,0.01,0.02802,1e-05,7.73625]
[1776886998335,44.73,78808.48,0.01,0.02808,1e-05,7.7506]
[1776887004377,44.73,78808.59,0.01,0.02809,1e-05,7.7526]
[1776887009412,44.74,78808.58,0.01,0.02809,1e-05,7.75398]
[1776887014447,44.74,78819.17,0.01,0.02822,1e-05,7.78407]
[1776887019481,44.74,78824.35,0.01,0.02829,1e-05,7.79999]
[1776887024517,44.74,78824.06,0.01,0.02829,1e-05,7.80018]
[1776887029552,44.74,78822.91,0.01,0.02828,1e-05,7.79792]
[1776887034589,44.74,78822.31,0.01,0.02828,1e-05,7.79723]
[1776887039622,44.75,78818.54,0.01,0.02824,1e-05,7.78759]
[1776887044656,44.75,78827.53,0.01,0.02835,1e-05,7.81436]
[1776887049691,44.75,78826.18,0.01,0.02833,1e-05,7.81054]
[1776887054730,44.75,78825.56,0.01,0.02832,1e-05,7.80758]
[1776887059766,44.75,78832.38,0.01,0.02841,1e-05,7.82808]
[1776887064800,44.75,78838.99,0.01,0.02849,1e-05,7.84778]
[1776887069836,44.75,78840.47,0.01,0.02851,1e-05,7.85265]
[1776887072857,44.75,78823.65,0.01,0.0283,1e-05,7.80326]
[1776887078013,44.75,78824.34,0.01,0.02832,1e-05,7.80634]
[1776887083933,44.75,78823.55,0.01,0.02831,1e-05,7.80522]
[1776887089976,44.76,78824.16,0.01,0.02833,1e-05,7.8081]
[1776887095017,44.76,78825.94,0.01,0.02835,1e-05,7.81411]
[1776887100047,44.76,78826.46,0.01,0.02836,1e-05,7.81648]
[1776887105080,44.76,78824.2,0.01,0.02834,1e-05,7.81088]
[1776887110124,44.76,78820.11,0.01,0.02829,1e-05,7.80018]
[1776887115151,44.76,78806.89,0.01,0.02814,1e-05,7.76345]
[1776887121193,44.76,78806.45,0.01,0.02814,1e-05,7.76378]
[1776887126227,44.77,78807.17,0.01,0.02815,1e-05,7.76711]
[1776887131264,44.77,78792.42,0.01,0.02798,1e-05,7.72489]
[1776887136299,44.77,78791.96,0.01,0.02798,1e-05,7.72514]
[1776887141333,44.77,78795.66,0.01,0.02803,1e-05,7.7372]
[1776887146369,44.78,78797.39,0.01,0.02806,1e-05,7.74359]
[1776887151403,44.78,78794.65,0.01,0.02803,1e-05,7.73727]
[1776887156439,44.78,78800.19,0.01,0.0281,1e-05,7.75451]
[1776887161474,44.78,78804.58,0.01,0.02816,1e-05,7.7683]
[1776887166518,44.78,78805.76,0.01,0.02818,1e-05,7.77287]
[1776887169531,44.79,78788.64,0.01,0.02798,1e-05,7.72492]
[1776887174568,44.79,78790.03,0.01,0.028,1e-05,7.7304]
[1776887179602,44.79,78798.88,0.01,0.02812,1e-05,7.75702]
[1776887184637,44.79,78803.31,0.01,0.02817,1e-05,7.7709]
[1776887189671,44.79,78795.05,0.01,0.02808,1e-05,7.74864]
[1776887195714,44.8,78793.12,0.01,0.02806,1e-05,7.74328]
[1776887200749,44.8,78795.66,0.01,0.0281,1e-05,7.7519]
[1776887201927,44.8,78795.66,0.01,0.0281,1e-05,7.7519]
[1776887201968,44.8,78785.8,0.01,0.02798,1e-05,7.72416]
[1776887202645,44.8,78785.8,0.01,0.02798,1e-05,7.72416]
[1776887202912,44.8,78785.8,0.01,0.02798,1e-05,7.72416]
[1776887202981,44.8,78785.8,0.01,0.02798,1e-05,7.72416]
[1776887203013,44.8,78775.98,0.01,0.02786,1e-05,7.6966]
[1776887208933,44.8,78787.24,0.01,0.02801,1e-05,7.7305]
[1776887214870,44.8,78792.48,0.01,0.02808,1e-05,7.74722]
[1776887219905,44.81,78791.2,0.01,0.02807,1e-05,7.74496]
[1776887224939,44.81,78791.86,0.01,0.02808,1e-05,7.74824]
[1776887229975,44.81,78793.78,0.01,0.02811,1e-05,7.75504]
[1776887235013,44.81,78793.4,0.01,0.02811,1e-05,7.75527]
[1776887240049,44.82,78795.74,0.01,0.02815,1e-05,7.7632]
[1776887245509,44.82,78795.69,0.01,0.02815,1e-05,7.76405]
[1776887245584,44.82,78804.47,0.01,0.02826,1e-05,7.78956]
[1776887246138,44.82,78804.47,0.01,0.02826,1e-05,7.78956]
[1776887246494,44.82,78804.47,0.01,0.02826,1e-05,7.78956]
[1776887246576,44.82,78804.47,0.01,0.02826,1e-05,7.78956]
[1776887246569,44.82,78820.44,0.01,0.02845,1e-05,7.83547]
[1776887247096,44.82,78820.36,0.01,0.02845,1e-05,7.83524]
[1776887252132,44.82,78826.81,0.01,0.02852,1e-05,7.853]
[1776887257167,44.82,78827.62,0.01,0.02854,1e-05,7.85571]
[1776887259285,44.82,78841.99,0.01,0.02871,1e-05,7.89731]
[1776887265223,44.82,78850.14,0.01,0.02881,1e-05,7.92094]
[1776887270257,44.82,78849.18,0.01,0.0288,1e-05,7.91813]
[1776887275294,44.82,78847.34,0.01,0.02878,1e-05,7.91288]
[1776887280329,44.82,78847.07,0.01,0.02877,1e-05,7.91212]
[1776887285365,44.82,78849.39,0.01,0.0288,1e-05,7.91882]
[1776887290400,44.82,78850.78,0.01,0.02882,1e-05,7.9228]
[1776887295435,44.82,78847.57,0.01,0.02878,1e-05,7.91352]
[1776887299574,44.82,78836.08,0.01,0.02864,1e-05,7.88051]
[1776887304497,44.82,78826.64,0.01,0.02853,1e-05,7.85367]
[1776887309638,44.82,78826.95,0.01,0.02853,1e-05,7.85505]
[1776887315575,44.82,78821.44,0.01,0.02846,1e-05,7.83835]
[1776887315749,44.82,78821.44,0.01,0.02846,1e-05,7.83835]
[1776887316581,44.82,78821.11,0.01,0.02846,1e-05,7.83752]
[1776887321617,44.82,78820.49,0.01,0.02846,1e-05,7.83636]
[1776887328666,44.82,78818.77,0.01,0.02844,1e-05,7.83232]
[1776887333700,44.83,78820.81,0.01,0.02847,1e-05,7.83878]
[1776887339847,44.83,78821.79,0.01,0.02848,1e-05,7.8423]
[1776887345786,44.83,78814.81,0.01,0.0284,1e-05,7.82305]
[1776887350821,44.83,78817.77,0.01,0.02844,1e-05,7.83222]
[1776887357897,44.83,78816.69,0.01,0.02843,1e-05,7.83004]
[1776887359987,44.83,78799.91,0.01,0.02823,1e-05,7.78235]
[1776887365925,44.83,78801.71,0.01,0.02826,1e-05,7.78862]
[1776887370059,44.83,78817.92,0.01,0.02845,1e-05,7.83555]
[1776887371968,44.83,78834.16,0.01,0.02865,1e-05,7.88115]
[1776887377005,44.83,78842.4,0.01,0.02875,1e-05,7.90502]
[1776887382041,44.83,78848.49,0.01,0.02882,1e-05,7.92258]
[1776887387077,44.83,78845.45,0.01,0.02878,1e-05,7.91379]
[1776887392112,44.83,78847.29,0.01,0.02881,1e-05,7.91906]
[1776887397147,44.83,78850.39,0.01,0.02884,1e-05,7.92788]
[1776887400453,44.83,78850.27,0.01,0.02884,1e-05,7.92748]
[1776887400665,44.83,78850.27,0.01,0.02884,1e-05,7.92748]
[1776887400759,44.83,78855.15,0.01,0.0289,1e-05,7.94153]
[1776887401786,44.83,78855.15,0.01,0.0289,1e-05,7.94153]
[1776887401873,44.83,78855.18,0.01,0.0289,1e-05,7.94162]
[1776887402198,44.83,78870.91,0.01,0.0291,1e-05,7.98715]
[1776887403138,44.83,78870.91,0.01,0.0291,1e-05,7.98715]
[1776887403208,44.83,78842.29,0.01,0.02875,1e-05,7.90435]
[1776887404212,44.83,78813.73,0.01,0.02839,1e-05,7.82136]
[1776887409248,44.83,78823.22,0.01,0.02851,1e-05,7.84794]
[1776887414283,44.83,78827.01,0.01,0.02855,1e-05,7.85926]
[1776887419319,44.83,78820.69,0.01,0.02848,1e-05,7.84159]
[1776887424353,44.83,78816.72,0.01,0.02844,1e-05,7.83084]
[1776887429388,44.83,78806.7,0.01,0.02832,1e-05,7.80285]
[1776887434424,44.84,78811.09,0.01,0.02837,1e-05,7.81471]
[1776887439459,44.84,78808.4,0.01,0.02834,1e-05,7.80784]
[1776887444497,44.84,78805.81,0.01,0.02831,1e-05,7.80126]
[1776887445504,44.84,78795.71,0.01,0.02819,1e-05,7.77263]
[1776887450637,44.84,78795.35,0.01,0.02819,1e-05,7.77268]
[1776887456684,44.84,78800.23,0.01,0.02826,1e-05,7.78786]
[1776887458476,44.84,78800.23,0.01,0.02826,1e-05,7.78806]
[1776887458595,44.84,78801.0,0.01,0.02827,1e-05,7.79046]
[1776887459162,44.84,78801.0,0.01,0.02827,1e-05,7.79046]
[1776887459458,44.84,78801.0,0.01,0.02827,1e-05,7.79046]
[1776887459559,44.84,78801.0,0.01,0.02827,1e-05,7.79046]
[1776887459617,44.84,78823.04,0.01,0.02853,1e-05,7.8537]
[1776887464637,44.84,78824.84,0.01,0.02856,1e-05,7.85933]
[1776887466650,44.84,78812.86,0.01,0.02841,1e-05,7.82518]
[1776887471687,44.85,78801.91,0.01,0.02828,1e-05,7.79461]
[1776887475715,44.85,78814.2,0.01,0.02844,1e-05,7.83044]
[1776887480749,44.85,78806.84,0.01,0.02835,1e-05,7.81002]
[1776887485785,44.85,78806.49,0.01,0.02835,1e-05,7.80982]
[1776887490820,44.85,78810.84,0.01,0.0284,1e-05,7.82303]
[1776887495855,44.85,78814.2,0.01,0.02844,1e-05,7.83177]
[1776887499883,44.85,78824.03,0.01,0.02856,1e-05,7.86043]
[1776887504451,44.85,78816.2,0.01,0.02847,1e-05,7.8383]
[1776887504553,44.85,78817.03,0.01,0.02848,1e-05,7.84077]
[1776887505737,44.85,78817.03,0.01,0.02848,1e-05,7.84077]
[1776887505749,44.85,78817.1,0.01,0.02848,1e-05,7.84108]
[1776887510961,44.85,78807.17,0.01,0.02837,1e-05,7.81332]
[1776887515997,44.86,78801.88,0.01,0.02831,1e-05,7.79921]
[1776887521030,44.86,78800.41,0.01,0.02829,1e-05,7.79591]
[1776887526067,44.86,78797.93,0.01,0.02827,1e-05,7.78972]
[1776887531101,44.86,78797.42,0.01,0.02826,1e-05,7.78917]
[1776887532108,44.86,78786.46,0.01,0.02813,1e-05,7.75815]
[1776887537143,44.86,78780.05,0.01,0.02806,1e-05,7.74123]
[1776887542179,44.86,78781.31,0.01,0.02808,1e-05,7.74613]
[1776887544852,44.86,78781.37,0.01,0.02809,1e-05,7.74656]
[1776887544954,44.86,78782.57,0.01,0.0281,1e-05,7.75022]
[1776887550235,44.87,78779.31,0.01,0.02807,1e-05,7.74249]
[1776887555283,44.87,78779.23,0.01,0.02807,1e-05,7.74208]
[1776887560305,44.87,78779.76,0.01,0.02808,1e-05,7.74489]
[1776887563047,44.87,78778.49,0.01,0.02807,1e-05,7.7418]
[1776887563789,44.87,78778.49,0.01,0.02807,1e-05,7.7418]
[1776887563925,44.87,78778.49,0.01,0.02807,1e-05,7.7418]
[1776887563932,44.87,78754.69,0.01,0.02779,1e-05,7.67499]
[1776887564726,44.87,78754.69,0.01,0.02779,1e-05,7.67499]
[1776887564769,44.87,78754.69,0.01,0.02779,1e-05,7.67499]
[1776887564872,44.87,78740.35,0.01,0.02762,1e-05,7.63461]
[1776887570382,44.88,78751.01,0.01,0.02775,1e-05,7.66707]
[1776887574468,44.88,78750.64,0.01,0.02775,1e-05,7.66716]
[1776887574569,44.88,78745.68,0.01,0.0277,1e-05,7.65357]
[1776887580445,44.88,78746.4,0.01,0.02772,1e-05,7.65803]
[1776887585479,44.89,78744.92,0.01,0.02771,1e-05,7.6558]
[1776887590515,44.89,78745.98,0.01,0.02773,1e-05,7.6608]
[1776887593536,44.89,78756.2,0.01,0.02785,1e-05,7.69074]
[1776887598711,44.89,78756.06,0.01,0.02786,1e-05,7.69207]
[1776887604613,44.9,78754.72,0.01,0.02785,1e-05,7.69031]
[1776887605759,44.9,78754.72,0.01,0.02785,1e-05,7.69031]
[1776887605798,44.9,78755.12,0.01,0.02786,1e-05,7.69178]
[1776887611665,44.9,78761.29,0.01,0.02794,1e-05,7.70973]
[1776887616700,44.9,78771.59,0.01,0.02807,1e-05,7.74037]
[1776887621734,44.9,78765.62,0.01,0.028,1e-05,7.72475]
[1776887626770,44.91,78764.21,0.01,0.02799,1e-05,7.72221]
[1776887631805,44.91,78779.92,0.01,0.02818,1e-05,7.76816]
[1776887636839,44.91,78784.5,0.01,0.02824,1e-05,7.78216]
[1776887641876,44.91,78784.6,0.01,0.02825,1e-05,7.78341]
[1776887646913,44.91,78801.02,0.01,0.02845,1e-05,7.83105]
[1776887647916,44.91,78816.11,0.01,0.02863,1e-05,7.8744]
[1776887650938,44.91,78828.47,0.01,0.02878,1e-05,7.91002]
[1776887655972,44.91,78828.03,0.01,0.02878,1e-05,7.90867]
[1776887661008,44.91,78828.95,0.01,0.02879,1e-05,7.91123]
[1776887666043,44.91,78827.33,0.01,0.02877,1e-05,7.9065]
[1776887671077,44.91,78836.81,0.01,0.02888,1e-05,7.93223]
[1776887676113,44.91,78838.98,0.01,0.0289,1e-05,7.93825]
[1776887678126,44.91,78851.5,0.01,0.02905,1e-05,7.97433]
[1776887683161,44.91,78855.06,0.01,0.02909,1e-05,7.9839]
[1776887688196,44.91,78852.93,0.01,0.02907,1e-05,7.97708]
[1776887693232,44.91,78854.72,0.01,0.02909,1e-05,7.98163]
[1776887698268,44.91,78854.84,0.01,0.02908,1e-05,7.98132]
[1776887703308,44.91,78830.36,0.01,0.02878,1e-05,7.90996]
[1776887706334,44.91,78816.56,0.01,0.02861,1e-05,7.87025]
[1776887709487,44.91,78802.74,0.01,0.02845,1e-05,7.8308]
[1776887715391,44.91,78804.2,0.01,0.02847,1e-05,7.83557]
[1776887719557,44.91,78818.06,0.01,0.02864,1e-05,7.87567]
[1776887726467,44.91,78822.64,0.01,0.02869,1e-05,7.88903]
[1776887731508,44.91,78831.44,0.01,0.0288,1e-05,7.91286]
[1776887734525,44.91,78842.3,0.01,0.02893,1e-05,7.94415]
[1776887738551,44.91,78851.72,0.01,0.02904,1e-05,7.97103]
[1776887743587,44.91,78849.7,0.01,0.02901,1e-05,7.9646]
[1776887748621,44.91,78854.11,0.01,0.02907,1e-05,7.97681]
[1776887753657,44.91,78856.74,0.01,0.0291,1e-05,7.98378]
[1776887758692,44.9,78850.11,0.01,0.02901,1e-05,7.9639]
[1776887762046,44.9,78850.6,0.01,0.02902,1e-05,7.96511]
[1776887762135,44.9,78853.84,0.01,0.02906,1e-05,7.97439]
[1776887763726,44.9,78864.64,0.01,0.02919,1e-05,8.00549]
[1776887768762,44.9,78864.27,0.01,0.02918,1e-05,8.00354]
[1776887773796,44.9,78866.34,0.01,0.0292,1e-05,8.0087]
[1776887778832,44.9,78867.85,0.01,0.02921,1e-05,8.01223]
[1776887783866,44.9,78868.18,0.01,0.02922,1e-05,8.01227]
[1776887785562,44.9,78866.54,0.01,0.02919,1e-05,8.00733]
[1776887785881,44.9,78868.66,0.01,0.02922,1e-05,8.01332]
[1776887788901,44.9,78880.5,0.01,0.02936,1e-05,8.04725]
[1776887793939,44.89,78879.67,0.01,0.02934,1e-05,8.04204]
[1776887798976,44.89,78877.63,0.01,0.02931,1e-05,8.035]
[1776887804010,44.89,78878.68,0.01,0.02932,1e-05,8.03697]
[1776887809045,44.89,78881.37,0.01,0.02935,1e-05,8.04372]
[1776887814078,44.89,78887.28,0.01,0.02942,1e-05,8.05982]
[1776887815086,44.89,78897.28,0.01,0.02954,1e-05,8.08881]
[1776887820122,44.89,78901.53,0.01,0.02959,1e-05,8.09975]
[1776887825157,44.88,78905.46,0.01,0.02963,1e-05,8.10963]
[1776887826163,44.88,78915.31,0.01,0.02975,1e-05,8.13822]
[1776887831198,44.88,78920.21,0.01,0.0298,1e-05,8.15065]
[1776887836232,44.88,78919.51,0.01,0.02978,1e-05,8.14659]
[1776887841270,44.87,78917.44,0.01,0.02975,1e-05,8.13854]
[1776887845295,44.87,78907.22,0.01,0.02961,1e-05,8.10615]
[1776887850474,44.86,78916.03,0.01,0.0297,1e-05,8.12799]
[1776887854359,44.86,78926.92,0.01,0.02983,1e-05,8.15703]
[1776887859394,44.86,78926.0,0.01,0.02981,1e-05,8.15227]
[1776887864548,44.86,78926.73,0.01,0.02981,1e-05,8.15285]
[1776887864561,44.86,78926.48,0.01,0.0298,1e-05,8.15171]
[1776887866621,44.86,78926.54,0.01,0.0298,1e-05,8.15149]
[1776887866671,44.85,78930.42,0.01,0.02985,1e-05,8.16253]
[1776887872484,44.85,78923.0,0.01,0.02975,1e-05,8.1383]
[1776887874499,44.85,78909.91,0.01,0.02958,1e-05,8.09913]
[1776887875805,44.85,78909.91,0.01,0.02958,1e-05,8.09913]
[1776887875831,44.85,78906.57,0.01,0.02954,1e-05,8.08904]
[1776887881548,44.85,78902.97,0.01,0.02949,1e-05,8.07673]
[1776887886584,44.84,78915.94,0.01,0.02964,1e-05,8.11338]
[1776887889605,44.84,78901.53,0.01,0.02946,1e-05,8.07018]
[1776887894639,44.84,78894.05,0.01,0.02936,1e-05,8.04714]
[1776887900829,44.84,78892.96,0.01,0.02934,1e-05,8.04266]
[1776887906724,44.84,78889.65,0.01,0.02929,1e-05,8.03177]
[1776887908737,44.84,78901.43,0.01,0.02944,1e-05,8.06577]
[1776887913772,44.84,78905.97,0.01,0.02948,1e-05,8.07619]
[1776887918810,44.83,78905.61,0.01,0.02947,1e-05,8.07382]
[1776887922836,44.83,78895.33,0.01,0.02934,1e-05,8.04277]
[1776887927913,44.83,78901.77,0.01,0.02941,1e-05,8.05923]
[1776887932942,44.83,78903.32,0.01,0.02942,1e-05,8.06233]
[1776887937977,44.82,78896.83,0.01,0.02934,1e-05,8.04229]
[1776887943013,44.82,78895.98,0.01,0.02932,1e-05,8.03884]
[1776887948049,44.82,78894.01,0.01,0.02929,1e-05,8.03206]
[1776887953083,44.82,78897.76,0.01,0.02934,1e-05,8.042]
[1776887958118,44.82,78885.73,0.01,0.02918,1e-05,8.00594]
[1776887959125,44.82,78873.92,0.01,0.02904,1e-05,7.97153]
[1776887964159,44.82,78873.7,0.01,0.02903,1e-05,7.97041]
[1776887967184,44.82,78863.62,0.01,0.02891,1e-05,7.941]
[1776887971325,44.82,78854.63,0.01,0.02879,1e-05,7.91339]
[1776887974251,44.82,78844.92,0.01,0.02868,1e-05,7.88546]
[1776887977259,44.82,78833.78,0.01,0.02854,1e-05,7.85365]
[1776887982293,44.82,78826.31,0.01,0.02845,1e-05,7.83287]
[1776887984322,44.82,78810.24,0.01,0.02826,1e-05,7.78728]
[1776887985230,44.82,78810.24,0.01,0.02826,1e-05,7.78728]
[1776887985244,44.82,78810.24,0.01,0.02826,1e-05,7.78728]
[1776887986342,44.82,78806.42,0.01,0.02822,1e-05,7.77661]
[1776887986406,44.82,78800.57,0.01,0.02815,1e-05,7.76017]
[1776887992365,44.82,78791.33,0.01,0.02804,1e-05,7.73552]
[1776887994384,44.82,78793.46,0.01,0.02807,1e-05,7.74185]
[1776887994410,44.82,78797.37,0.01,0.02812,1e-05,7.75322]
[1776887998408,44.82,78808.25,0.01,0.02825,1e-05,7.78517]
[1776888002440,44.83,78827.6,0.01,0.02849,1e-05,7.84137]
[1776888004453,44.83,78840.67,0.01,0.02865,1e-05,7.87912]
[1776888005578,44.83,78841.8,0.01,0.02866,1e-05,7.88242]
[1776888006465,44.83,78852.07,0.01,0.02879,1e-05,7.91207]
[1776888009037,44.83,78853.21,0.01,0.0288,1e-05,7.91533]
[1776888009485,44.83,78842.33,0.01,0.02867,1e-05,7.88396]
[1776888009738,44.83,78842.33,0.01,0.02867,1e-05,7.88396]
[1776888009741,44.83,78842.33,0.01,0.02867,1e-05,7.88396]
[1776888010029,44.83,78842.33,0.01,0.02867,1e-05,7.88396]
[1776888010095,44.83,78842.33,0.01,0.02867,1e-05,7.88396]
[1776888010108,44.83,78828.48,0.01,0.0285,1e-05,7.84421]
[1776888011501,44.83,78818.98,0.01,0.02839,1e-05,7.81711]
[1776888016657,44.83,78805.29,0.01,0.02823,1e-05,7.77874]
[1776888022580,44.83,78806.51,0.01,0.02825,1e-05,7.78349]
[1776888025600,44.83,78791.75,0.01,0.02807,1e-05,7.74214]
[1776888030639,44.83,78786.97,0.01,0.02801,1e-05,7.727]
[1776888034670,44.83,78775.58,0.01,0.02786,1e-05,7.69201]
[1776888039702,44.82,78784.09,0.01,0.02796,1e-05,7.71486]
[1776888041715,44.82,78794.23,0.01,0.02808,1e-05,7.74305]
[1776888046883,44.82,78806.04,0.01,0.02821,1e-05,7.77403]
[1776888052801,44.81,78804.68,0.01,0.02817,1e-05,7.76612]
[1776888057831,44.81,78805.46,0.01,0.02817,1e-05,7.76505]
[1776888060404,44.81,78804.53,0.01,0.02815,1e-05,7.76173]
[1776888060457,44.81,78807.32,0.01,0.02818,1e-05,7.76837]
[1776888061314,44.81,78807.32,0.01,0.02818,1e-05,7.76837]
[1776888061317,44.81,78807.32,0.01,0.02818,1e-05,7.76837]
[1776888061353,44.81,78807.32,0.01,0.02818,1e-05,7.76837]
[1776888061425,44.8,78823.44,0.01,0.02837,1e-05,7.81373]
[1776888062278,44.8,78823.44,0.01,0.02837,1e-05,7.81373]
[1776888062404,44.8,78823.44,0.01,0.02837,1e-05,7.81373]
[1776888062423,44.8,78832.55,0.01,0.02848,1e-05,7.83909]
[1776888067902,44.8,78833.74,0.01,0.02848,1e-05,7.83864]
[1776888068910,44.8,78821.55,0.01,0.02833,1e-05,7.80295]
[1776888073945,44.79,78821.79,0.01,0.02831,1e-05,7.80004]
[1776888077095,44.79,78806.03,0.01,0.02811,1e-05,7.75232]
[1776888083006,44.78,78805.28,0.01,0.02809,1e-05,7.74641]
[1776888088042,44.78,78806.48,0.01,0.02809,1e-05,7.74672]
[1776888093078,44.77,78805.94,0.01,0.02806,1e-05,7.74059]
[1776888095093,44.77,78815.39,0.01,0.02817,1e-05,7.76622]
[1776888100131,44.76,78814.42,0.01,0.02814,1e-05,7.7602]
[1776888101134,44.76,78802.14,0.01,0.028,1e-05,7.72468]
[1776888106169,44.76,78799.68,0.01,0.02795,1e-05,7.71488]
[1776888109190,44.76,78815.45,0.01,0.02813,1e-05,7.75793]
[1776888114224,44.75,78820.15,0.01,0.02818,1e-05,7.76807]
[1776888119259,44.75,78822.9,0.01,0.0282,1e-05,7.77259]
[1776888122281,44.74,78839.67,0.01,0.02839,1e-05,7.81849]
[1776888127478,44.74,78850.04,0.01,0.0285,1e-05,7.84443]
[1776888133358,44.73,78852.6,0.01,0.02851,1e-05,7.84709]
[1776888138394,44.72,78849.31,0.01,0.02845,1e-05,7.8338]
[1776888143427,44.72,78869.8,0.01,0.02868,1e-05,7.88942]
[1776888144150,44.72,78869.8,0.01,0.02868,1e-05,7.88942]
[1776888144644,44.72,78869.8,0.01,0.02868,1e-05,7.88942]
[1776888144437,44.72,78877.57,0.01,0.02878,1e-05,7.91159]
[1776888145441,44.72,78883.48,0.01,0.02885,1e-05,7.92838]
[1776888146449,44.72,78870.91,0.01,0.02869,1e-05,7.89179]
[1776888149479,44.72,78859.23,0.01,0.02855,1e-05,7.85692]
[1776888150487,44.72,78849.45,0.01,0.02843,1e-05,7.82837]
[1776888155521,44.71,78847.66,0.01,0.02839,1e-05,7.81958]
[1776888160557,44.71,78837.1,0.01,0.02825,1e-05,7.78731]
[1776888165595,44.71,78833.41,0.01,0.0282,1e-05,7.77493]
[1776888168617,44.7,78847.9,0.01,0.02837,1e-05,7.81529]
[1776888173650,44.7,78857.15,0.01,0.02847,1e-05,7.83907]
[1776888178685,44.7,78859.55,0.01,0.02849,1e-05,7.84312]
[1776888183719,44.69,78862.57,0.01,0.02851,1e-05,7.84802]
[1776888188754,44.68,78858.98,0.01,0.02845,1e-05,7.83327]
[1776888193790,44.68,78849.29,0.01,0.02831,1e-05,7.80119]
[1776888198826,44.67,78853.03,0.01,0.02834,1e-05,7.80792]
[1776888203861,44.66,78858.9,0.01,0.02839,1e-05,7.8206]
[1776888208044,44.66,78857.54,0.01,0.02836,1e-05,7.81336]
[1776888208895,44.66,78857.5,0.01,0.02836,1e-05,7.81242]
[1776888213933,44.65,78845.65,0.01,0.02819,1e-05,7.7729]
[1776888218968,44.65,78844.55,0.01,0.02816,1e-05,7.76563]
[1776888222995,44.64,78860.96,0.01,0.02834,1e-05,7.80814]
[1776888228185,44.63,78863.22,0.01,0.02833,1e-05,7.8076]
[1776888234073,44.62,78853.61,0.01,0.02819,1e-05,7.77427]
[1776888239108,44.61,78855.46,0.01,0.02819,1e-05,7.77288]
[1776888244143,44.6,78862.93,0.01,0.02825,1e-05,7.78861]
[1776888249178,44.59,78862.69,0.01,0.02822,1e-05,7.78228]
[1776888254465,44.59,78863.15,0.01,0.02821,1e-05,7.77911]
[1776888254566,44.58,78865.27,0.01,0.02823,1e-05,7.78406]
[1776888260256,44.57,78863.4,0.01,0.02818,1e-05,7.77202]
[1776888265291,44.56,78862.23,0.01,0.02814,1e-05,7.7632]
[1776888267889,44.56,78862.58,0.01,0.02813,1e-05,7.76202]
[1776888268465,44.56,78862.19,0.01,0.02813,1e-05,7.75983]
[1776888274355,44.55,78863.08,0.01,0.0281,1e-05,7.75443]
[1776888275221,44.55,78863.08,0.01,0.0281,1e-05,7.75443]
[1776888275362,44.55,78862.73,0.01,0.02809,1e-05,7.75236]
[1776888280397,44.54,78860.08,0.01,0.02804,1e-05,7.73942]
[1776888285431,44.53,78859.38,0.01,0.02801,1e-05,7.73223]
[1776888291487,44.52,78854.33,0.01,0.02792,1e-05,7.71183]
[1776888293490,44.52,78875.16,0.01,0.02816,1e-05,7.76926]
[1776888298675,44.51,78862.65,0.01,0.02799,1e-05,7.72818]
[1776888304581,44.5,78857.25,0.01,0.0279,1e-05,7.70681]
[1776888306806,44.5,78856.76,0.01,0.02789,1e-05,7.70444]
[1776888307603,44.5,78856.63,0.01,0.02788,1e-05,7.70213]
[1776888312639,44.49,78858.75,0.01,0.02788,1e-05,7.70332]
[1776888317673,44.48,78869.25,0.01,0.02799,1e-05,7.72869]
[1776888317856,44.48,78869.25,0.01,0.02799,1e-05,7.72869]
[1776888318827,44.48,78869.79,0.01,0.02799,1e-05,7.72953]
[1776888324722,44.48,78871.65,0.01,0.028,1e-05,7.73061]
[1776888327970,44.47,78865.64,0.01,0.02791,1e-05,7.71138]
[1776888328755,44.47,78866.5,0.01,0.02792,1e-05,7.71316]
[1776888333787,44.47,78861.02,0.01,0.02783,1e-05,7.69173]
[1776888338824,44.46,78856.27,0.01,0.02776,1e-05,7.6736]
[1776888342855,44.45,78844.58,0.01,0.0276,1e-05,7.63676]
[1776888344438,44.45,78843.83,0.01,0.02759,1e-05,7.63378]
[1776888344490,44.45,78843.49,0.01,0.02758,1e-05,7.63198]
[1776888350908,44.44,78839.79,0.01,0.02752,1e-05,7.61659]
[1776888355942,44.44,78835.87,0.01,0.02745,1e-05,7.60149]
[1776888360978,44.43,78834.71,0.01,0.02742,1e-05,7.59431]
[1776888363999,44.43,78825.05,0.01,0.0273,1e-05,7.56479]
[1776888369187,44.42,78828.61,0.01,0.02732,1e-05,7.57053]
[1776888375077,44.42,78829.73,0.01,0.02732,1e-05,7.57006]
[1776888380111,44.41,78835.34,0.01,0.02737,1e-05,7.58217]
[1776888385149,44.41,78838.05,0.01,0.02739,1e-05,7.58782]
[1776888389327,44.4,78823.7,0.01,0.02721,1e-05,7.54548]
[1776888394209,44.4,78810.04,0.01,0.02704,1e-05,7.50293]
[1776888399396,44.39,78806.09,0.01,0.02698,1e-05,7.48828]
[1776888405286,44.39,78797.88,0.01,0.02687,1e-05,7.46255]
[1776888410320,44.39,78799.99,0.01,0.02689,1e-05,7.46866]
[1776888415356,44.39,78801.57,0.01,0.02691,1e-05,7.47148]
[1776888420391,44.38,78800.46,0.01,0.02688,1e-05,7.4656]
[1776888423412,44.38,78788.99,0.01,0.02674,1e-05,7.43207]
[1776888428446,44.38,78790.1,0.01,0.02674,1e-05,7.43269]
[1776888433634,44.37,78776.03,0.01,0.02657,1e-05,7.3912]
[1776888439525,44.37,78785.67,0.01,0.02667,1e-05,7.4154]
[1776888444711,44.37,78789.17,0.01,0.0267,1e-05,7.42265]
[1776888448588,44.36,78779.65,0.01,0.02658,1e-05,7.39441]
[1776888453622,44.36,78778.31,0.01,0.02656,1e-05,7.38946]
[1776888458658,44.37,78779.3,0.01,0.02658,1e-05,7.39398]
[1776888463692,44.37,78780.39,0.01,0.0266,1e-05,7.39874]
[1776888468728,44.37,78782.28,0.01,0.02663,1e-05,7.40567]
[1776888473762,44.37,78780.74,0.01,0.02662,1e-05,7.4031]
[1776888478797,44.38,78773.06,0.01,0.02654,1e-05,7.38356]
[1776888482825,44.38,78785.94,0.01,0.02669,1e-05,7.42069]
[1776888487896,44.38,78786.16,0.01,0.0267,1e-05,7.42282]
[1776888490956,44.38,78801.44,0.01,0.02688,1e-05,7.46602]
[1776888495991,44.38,78803.9,0.01,0.02692,1e-05,7.47426]
[1776888501027,44.39,78803.8,0.01,0.02692,1e-05,7.47507]
[1776888505142,44.39,78788.58,0.01,0.02675,1e-05,7.43347]
[1776888511099,44.39,78787.31,0.01,0.02674,1e-05,7.43013]
[1776888516135,44.39,78786.93,0.01,0.02674,1e-05,7.43051]
[1776888521170,44.39,78786.02,0.01,0.02673,1e-05,7.42941]
[1776888525284,44.4,78773.34,0.01,0.02659,1e-05,7.39536]
[1776888531244,44.4,78773.28,0.01,0.0266,1e-05,7.39722]
[1776888536276,44.4,78773.02,0.01,0.0266,1e-05,7.39818]
[1776888542317,44.41,78773.22,0.01,0.02661,1e-05,7.40074]
[1776888547354,44.41,78775.96,0.01,0.02665,1e-05,7.40996]
[1776888550374,44.41,78785.97,0.01,0.02677,1e-05,7.43874]
[1776888552388,44.41,78796.3,0.01,0.0269,1e-05,7.46806]
[1776888557423,44.41,78796.08,0.01,0.0269,1e-05,7.46853]
[1776888561451,44.41,78786.15,0.01,0.02679,1e-05,7.44176]
[1776888563465,44.41,78775.35,0.01,0.02666,1e-05,7.41227]
[1776888564472,44.41,78759.15,0.01,0.02648,1e-05,7.36768]
[1776888569507,44.41,78762.57,0.01,0.02652,1e-05,7.37749]
[1776888574542,44.42,78758.84,0.01,0.02648,1e-05,7.3675]
[1776888579580,44.42,78755.52,0.01,0.02644,1e-05,7.35715]
[1776888584615,44.41,78750.53,0.01,0.02637,1e-05,7.34148]
[1776888589651,44.41,78749.73,0.01,0.02636,1e-05,7.33796]
[1776888594685,44.41,78751.61,0.01,0.02637,1e-05,7.34139]
[1776888599720,44.41,78751.67,0.01,0.02636,1e-05,7.33981]
[1776888604756,44.4,78750.1,0.01,0.02634,1e-05,7.33378]
[1776888609793,44.4,78733.82,0.01,0.02614,1e-05,7.28742]
[1776888614826,44.4,78731.61,0.01,0.02611,1e-05,7.28011]
[1776888619859,44.4,78727.75,0.01,0.02607,1e-05,7.26839]
[1776888624894,44.39,78721.53,0.01,0.02599,1e-05,7.25031]
[1776888629929,44.39,78719.49,0.01,0.02596,1e-05,7.24377]
[1776888634964,44.39,78719.92,0.01,0.02596,1e-05,7.24256]
[1776888640000,44.39,78721.39,0.01,0.02597,1e-05,7.24563]
[1776888645035,44.39,78721.67,0.01,0.02597,1e-05,7.24548]
[1776888650069,44.39,78720.85,0.01,0.02596,1e-05,7.24232]
[1776888655105,44.39,78716.59,0.01,0.02591,1e-05,7.2298]
[1776888655676,44.39,78716.59,0.01,0.02591,1e-05,7.2298]
[1776888656112,44.39,78716.85,0.01,0.02591,1e-05,7.23035]
[1776888661146,44.38,78720.4,0.01,0.02594,1e-05,7.23918]
[1776888666183,44.38,78734.14,0.01,0.0261,1e-05,7.27586]
[1776888671216,44.38,78739.69,0.01,0.02615,1e-05,7.28979]
[1776888676370,44.38,78751.16,0.01,0.02628,1e-05,7.31997]
[1776888681288,44.38,78761.27,0.01,0.02639,1e-05,7.34625]
[1776888686440,44.37,78760.87,0.01,0.02638,1e-05,7.3434]
[1776888692369,44.37,78761.08,0.01,0.02636,1e-05,7.34045]
[1776888696510,44.37,78742.13,0.01,0.02614,1e-05,7.28697]
[1776888702438,44.37,78746.94,0.01,0.02619,1e-05,7.29863]
[1776888707475,44.36,78750.04,0.01,0.02622,1e-05,7.30579]
[1776888712508,44.36,78754.89,0.01,0.02627,1e-05,7.31768]
[1776888717544,44.36,78755.19,0.01,0.02627,1e-05,7.31701]
[1776888722579,44.36,78755.15,0.01,0.02626,1e-05,7.31541]
[1776888727614,44.35,78759.33,0.01,0.0263,1e-05,7.32541]
[1776888732652,44.35,78759.51,0.01,0.0263,1e-05,7.32436]
[1776888736797,44.35,78771.0,0.01,0.02642,1e-05,7.35482]
[1776888742722,44.35,78770.67,0.01,0.02641,1e-05,7.35178]
[1776888747756,44.34,78772.84,0.01,0.02643,1e-05,7.35599]
[1776888752792,44.34,78774.42,0.01,0.02643,1e-05,7.35669]
[1776888757828,44.34,78773.9,0.01,0.02642,1e-05,7.35347]
[1776888762863,44.34,78773.92,0.01,0.02641,1e-05,7.35176]
[1776888768905,44.33,78772.88,0.01,0.02639,1e-05,7.34681]
[1776888771926,44.33,78762.38,0.01,0.02626,1e-05,7.31685]
[1776888774982,44.33,78752.97,0.01,0.02615,1e-05,7.29041]
[1776888777083,44.33,78766.86,0.01,0.02631,1e-05,7.32784]
[1776888783008,44.33,78764.41,0.01,0.02627,1e-05,7.31962]
[1776888788044,44.32,78760.05,0.01,0.02622,1e-05,7.30592]
[1776888793080,44.32,78759.87,0.01,0.02621,1e-05,7.30407]
[1776888798115,44.32,78759.29,0.01,0.0262,1e-05,7.30115]
[1776888803150,44.32,78754.26,0.01,0.02613,1e-05,7.28607]
[1776888808185,44.32,78751.45,0.01,0.0261,1e-05,7.27719]
[1776888813219,44.31,78747.56,0.01,0.02604,1e-05,7.26398]
[1776888818254,44.31,78749.35,0.01,0.02606,1e-05,7.26787]
[1776888823289,44.31,78754.53,0.01,0.02611,1e-05,7.28106]
[1776888828324,44.31,78756.5,0.01,0.02613,1e-05,7.28529]
[1776888832357,44.31,78746.24,0.01,0.02601,1e-05,7.2562]
[1776888837387,44.31,78740.09,0.01,0.02594,1e-05,7.23851]
[1776888842423,44.3,78740.6,0.01,0.02594,1e-05,7.23912]
[1776888847457,44.3,78741.79,0.01,0.02595,1e-05,7.24159]
[1776888853499,44.3,78742.93,0.01,0.02596,1e-05,7.24373]
[1776888859541,44.3,78743.77,0.01,0.02596,1e-05,7.24503]
[1776888864584,44.3,78743.56,0.01,0.02596,1e-05,7.24378]
[1776888865721,44.3,78723.79,0.01,0.02573,1e-05,7.18945]
[1776888871627,44.3,78722.49,0.01,0.02571,1e-05,7.18401]
[1776888876665,44.3,78721.38,0.01,0.0257,1e-05,7.18066]
[1776888878411,44.3,78721.38,0.01,0.0257,1e-05,7.18066]
[1776888878677,44.3,78715.59,0.01,0.02563,1e-05,7.1648]
[1776888883711,44.3,78719.37,0.01,0.02567,1e-05,7.17485]
[1776888888747,44.3,78720.28,0.01,0.02568,1e-05,7.17706]
[1776888889615,44.3,78720.28,0.01,0.02568,1e-05,7.17706]
[1776888889756,44.3,78719.63,0.01,0.02568,1e-05,7.17524]
[1776888894790,44.3,78715.62,0.01,0.02563,1e-05,7.1641]
[1776888899823,44.3,78714.98,0.01,0.02562,1e-05,7.16219]
[1776888904859,44.3,78717.99,0.01,0.02566,1e-05,7.17018]
[1776888908457,44.3,78718.0,0.01,0.02565,1e-05,7.17012]
[1776888908887,44.3,78718.56,0.01,0.02566,1e-05,7.17155]
[1776888913922,44.29,78717.46,0.01,0.02565,1e-05,7.16834]
[1776888919964,44.29,78715.37,0.01,0.02562,1e-05,7.16245]
[1776888925001,44.29,78715.77,0.01,0.02563,1e-05,7.16338]
[1776888930033,44.29,78715.25,0.01,0.02562,1e-05,7.1618]
[1776888935070,44.29,78717.01,0.01,0.02563,1e-05,7.16498]
[1776888939098,44.29,78704.11,0.01,0.02549,1e-05,7.1299]
[1776888944134,44.29,78704.24,0.01,0.02549,1e-05,7.13038]
[1776888949170,44.29,78706.41,0.01,0.02552,1e-05,7.13634]
[1776888955219,44.29,78702.44,0.01,0.02547,1e-05,7.1257]
[1776888960250,44.3,78710.03,0.01,0.02556,1e-05,7.14713]
[1776888965285,44.3,78710.56,0.01,0.02558,1e-05,7.1505]
[1776888970320,44.3,78709.73,0.01,0.02557,1e-05,7.15015]
[1776888975355,44.3,78702.04,0.01,0.0255,1e-05,7.13133]
[1776888980389,44.31,78702.31,0.01,0.02551,1e-05,7.13411]
[1776888985424,44.31,78706.03,0.01,0.02556,1e-05,7.14621]
[1776888990459,44.31,78716.13,0.01,0.02568,1e-05,7.17552]
[1776888995500,44.32,78711.04,0.01,0.02563,1e-05,7.16237]
[1776889001537,44.32,78710.14,0.01,0.02563,1e-05,7.16208]
[1776889006573,44.32,78712.0,0.01,0.02565,1e-05,7.16893]
[1776889011608,44.33,78710.13,0.01,0.02564,1e-05,7.1656]
[1776889016642,44.33,78710.14,0.01,0.02565,1e-05,7.16739]
[1776889021677,44.33,78711.45,0.01,0.02567,1e-05,7.17265]
[1776889026715,44.33,78712.68,0.01,0.02569,1e-05,7.17768]
[1776889031748,44.34,78713.02,0.01,0.02571,1e-05,7.18206]
[1776889038796,44.35,78712.38,0.01,0.02572,1e-05,7.18518]
[1776889043832,44.35,78720.45,0.01,0.02583,1e-05,7.21055]
[1776889049876,44.36,78717.27,0.01,0.02581,1e-05,7.20577]
[1776889054911,44.36,78715.32,0.01,0.0258,1e-05,7.20225]
[1776889057933,44.37,78705.42,0.01,0.02569,1e-05,7.17731]
[1776889058939,44.37,78695.37,0.01,0.02558,1e-05,7.15036]
[1776889063974,44.37,78691.56,0.01,0.02555,1e-05,7.14195]
[1776889069009,44.37,78692.79,0.01,0.02557,1e-05,7.14717]
[1776889074044,44.38,78694.26,0.01,0.02559,1e-05,7.15298]
[1776889079079,44.38,78694.9,0.01,0.02561,1e-05,7.15649]
[1776889084113,44.38,78691.29,0.01,0.02558,1e-05,7.14851]
[1776889089148,44.39,78693.29,0.01,0.02561,1e-05,7.15574]
[1776889093177,44.39,78705.4,0.01,0.02575,1e-05,7.19036]
[1776889098212,44.39,78710.51,0.01,0.02582,1e-05,7.20758]
[1776889103250,44.4,78710.78,0.01,0.02584,1e-05,7.21152]
[1776889108284,44.4,78710.55,0.01,0.02585,1e-05,7.21407]
[1776889113323,44.41,78712.14,0.01,0.02588,1e-05,7.22009]
[1776889115335,44.41,78721.68,0.01,0.02599,1e-05,7.24735]
[1776889120370,44.41,78723.03,0.01,0.02602,1e-05,7.2539]
[1776889125405,44.42,78714.15,0.01,0.02593,1e-05,7.23253]
[1776889131450,44.42,78714.5,0.01,0.02595,1e-05,7.23705]
[1776889135463,44.43,78712.6,0.01,0.02593,1e-05,7.23363]
[1776889135485,44.43,78703.2,0.01,0.02583,1e-05,7.2086]
[1776889138506,44.43,78689.51,0.01,0.02568,1e-05,7.17327]
[1776889143540,44.44,78699.77,0.01,0.02581,1e-05,7.20412]
[1776889146720,44.44,78686.73,0.01,0.02568,1e-05,7.17093]
[1776889152602,44.44,78687.33,0.01,0.02569,1e-05,7.17413]
[1776889154620,44.44,78675.12,0.01,0.02556,1e-05,7.14171]
[1776889156074,44.44,78675.12,0.01,0.02556,1e-05,7.14171]
[1776889156645,44.44,78672.19,0.01,0.02553,1e-05,7.13448]
[1776889156934,44.44,78672.19,0.01,0.02553,1e-05,7.13448]
[1776889157640,44.45,78616.99,0.01,0.02492,1e-05,6.98722]
[1776889158208,44.45,78616.99,0.01,0.02492,1e-05,6.98722]
[1776889158648,44.45,78608.29,0.01,0.02482,1e-05,6.9641]
[1776889163683,44.45,78606.37,0.01,0.02482,1e-05,6.9622]
[1776889168718,44.46,78604.8,0.01,0.02481,1e-05,6.96129]
[1776889173752,44.46,78601.74,0.01,0.02479,1e-05,6.95498]
[1776889179795,44.47,78603.82,0.01,0.02483,1e-05,6.96447]
[1776889184829,44.47,78603.59,0.01,0.02484,1e-05,6.96706]
[1776889187056,44.47,78627.7,0.01,0.02511,1e-05,7.03254]
[1776889192886,44.48,78626.35,0.01,0.02511,1e-05,7.03229]
[1776889197920,44.48,78625.47,0.01,0.02511,1e-05,7.03261]
[1776889202956,44.49,78616.24,0.01,0.02502,1e-05,7.01062]
[1776889207991,44.49,78609.46,0.01,0.02496,1e-05,6.99538]
[1776889214033,44.5,78611.15,0.01,0.02499,1e-05,7.00335]
[1776889219068,44.5,78606.43,0.01,0.02495,1e-05,6.99365]
[1776889225109,44.51,78605.18,0.01,0.02495,1e-05,6.99385]
[1776889230145,44.51,78604.93,0.01,0.02496,1e-05,6.99609]
[1776889235183,44.52,78594.3,0.01,0.02485,1e-05,6.96937]
[1776889236203,44.52,78584.79,0.01,0.02475,1e-05,6.94418]
[1776889237470,44.52,78573.69,0.01,0.02464,1e-05,6.91608]
[1776889242233,44.53,78558.04,0.01,0.02448,1e-05,6.87833]
[1776889246274,44.53,78545.99,0.01,0.02437,1e-05,6.85052]
[1776889251296,44.54,78545.59,0.01,0.02438,1e-05,6.85274]
[1776889255325,44.54,78535.85,0.01,0.02429,1e-05,6.83049]
[1776889260362,44.55,78535.8,0.01,0.0243,1e-05,6.83454]
[1776889262376,44.55,78549.35,0.01,0.02446,1e-05,6.87169]
[1776889266404,44.56,78538.87,0.01,0.02436,1e-05,6.84815]
[1776889269425,44.56,78540.33,0.01,0.02439,1e-05,6.85438]
[1776889271439,44.56,78539.07,0.01,0.02438,1e-05,6.85188]
[1776889276488,44.57,78531.14,0.01,0.02431,1e-05,6.83597]
[1776889279497,44.58,78521.21,0.01,0.02422,1e-05,6.81345]
[1776889284530,44.58,78517.51,0.01,0.02419,1e-05,6.80728]
[1776889286707,44.58,78518.22,0.01,0.02421,1e-05,6.81]
[1776889286776,44.58,78510.2,0.01,0.02412,1e-05,6.78999]
[1776889287377,44.58,78510.2,0.01,0.02412,1e-05,6.78999]
[1776889287380,44.58,78510.2,0.01,0.02412,1e-05,6.78999]
[1776889287658,44.58,78510.2,0.01,0.02412,1e-05,6.78999]
[1776889287693,44.58,78510.2,0.01,0.02412,1e-05,6.78999]
[1776889287740,44.59,78504.05,0.01,0.02407,1e-05,6.77577]
[1776889293596,44.59,78499.93,0.01,0.02404,1e-05,6.76826]
[1776889296618,44.6,78488.69,0.01,0.02393,1e-05,6.74193]
[1776889301653,44.61,78482.48,0.01,0.02389,1e-05,6.73078]
[1776889306687,44.62,78484.97,0.01,0.02393,1e-05,6.74209]
[1776889309709,44.62,78499.65,0.01,0.0241,1e-05,6.78295]
[1776889314744,44.63,78503.38,0.01,0.02416,1e-05,6.79712]
[1776889319793,44.63,78502.06,0.01,0.02416,1e-05,6.79807]
[1776889321802,44.64,78486.75,0.01,0.02401,1e-05,6.76009]
[1776889326838,44.65,78477.37,0.01,0.02393,1e-05,6.74145]
[1776889327833,44.65,78477.37,0.01,0.02393,1e-05,6.74145]
[1776889327863,44.65,78448.42,0.01,0.02363,1e-05,6.66793]
[1776889328559,44.65,78448.42,0.01,0.02363,1e-05,6.66793]
[1776889328828,44.65,78448.42,0.01,0.02363,1e-05,6.66793]
[1776889328893,44.65,78448.42,0.01,0.02363,1e-05,6.66793]
[1776889328901,44.65,78451.76,0.01,0.02367,1e-05,6.67749]
[1776889329419,44.65,78451.76,0.01,0.02367,1e-05,6.67749]
[1776889329860,44.65,78451.76,0.01,0.02367,1e-05,6.67749]
[1776889334894,44.66,78449.88,0.01,0.02367,1e-05,6.67798]
[1776889335389,44.66,78449.88,0.01,0.02367,1e-05,6.67798]
[1776889335901,44.66,78448.26,0.01,0.02366,1e-05,6.67488]
[1776889340937,44.67,78447.45,0.01,0.02368,1e-05,6.67809]
[1776889345974,44.68,78454.37,0.01,0.02377,1e-05,6.70106]
[1776889348993,44.68,78470.09,0.01,0.02395,1e-05,6.7446]
[1776889354028,44.69,78487.13,0.01,0.02414,1e-05,6.79194]
[1776889358354,44.7,78497.22,0.01,0.02427,1e-05,6.82163]
[1776889364100,44.7,78497.45,0.01,0.02429,1e-05,6.82712]
[1776889369134,44.71,78505.76,0.01,0.0244,1e-05,6.85358]
[1776889374171,44.72,78510.16,0.01,0.02446,1e-05,6.86883]
[1776889379205,44.72,78515.89,0.01,0.02453,1e-05,6.88672]
[1776889384240,44.73,78514.48,0.01,0.02453,1e-05,6.88655]
[1776889385248,44.73,78504.51,0.01,0.02443,1e-05,6.86118]
[1776889390282,44.74,78499.69,0.01,0.02439,1e-05,6.85235]
[1776889393302,44.74,78509.61,0.01,0.02451,1e-05,6.88129]
[1776889398635,44.75,78513.35,0.01,0.02457,1e-05,6.8946]
[1776889404380,44.75,78514.1,0.01,0.02459,1e-05,6.89999]
[1776889409417,44.76,78517.45,0.01,0.02464,1e-05,6.91209]
[1776889414449,44.76,78517.65,0.01,0.02465,1e-05,6.91449]
[1776889419485,44.77,78518.26,0.01,0.02467,1e-05,6.91934]
[1776889424521,44.77,78522.08,0.01,0.02473,1e-05,6.93322]
[1776889429556,44.78,78523.42,0.01,0.02476,1e-05,6.93983]
[1776889434591,44.78,78523.55,0.01,0.02478,1e-05,6.94382]
[1776889438915,44.79,78542.38,0.01,0.02499,1e-05,6.9958]
[1776889444661,44.79,78549.57,0.01,0.02508,1e-05,7.01736]
[1776889449696,44.8,78548.63,0.01,0.02508,1e-05,7.01728]
[1776889454730,44.8,78549.23,0.01,0.0251,1e-05,7.02127]
[1776889459766,44.8,78547.59,0.01,0.02509,1e-05,7.01928]
[1776889464801,44.81,78528.82,0.01,0.0249,1e-05,6.97257]
[1776889465820,44.81,78516.06,0.01,0.02476,1e-05,6.93896]
[1776889466817,44.81,78506.0,0.01,0.02465,1e-05,6.91379]
[1776889467824,44.81,78495.18,0.01,0.02454,1e-05,6.88546]
[1776889472858,44.82,78490.1,0.01,0.0245,1e-05,6.87496]
[1776889475879,44.82,78504.39,0.01,0.02466,1e-05,6.9144]
[1776889477895,44.82,78517.21,0.01,0.0248,1e-05,6.94868]
[1776889482929,44.83,78516.57,0.01,0.02481,1e-05,6.94992]
[1776889487962,44.83,78516.92,0.01,0.02482,1e-05,6.95374]
[1776889492997,44.84,78517.31,0.01,0.02484,1e-05,6.95763]
[1776889498034,44.84,78517.47,0.01,0.02485,1e-05,6.96087]
[1776889502063,44.84,78527.52,0.01,0.02497,1e-05,6.98962]
[1776889507097,44.85,78528.51,0.01,0.02499,1e-05,6.99482]
[1776889512132,44.85,78530.46,0.01,0.02502,1e-05,7.00246]
[1776889515154,44.86,78518.41,0.01,0.0249,1e-05,6.97263]
[1776889520188,44.86,78522.0,0.01,0.02495,1e-05,6.98422]
[1776889524218,44.86,78531.86,0.01,0.02507,1e-05,7.01284]
[1776889529555,44.87,78536.02,0.01,0.02512,1e-05,7.02619]
[1776889535294,44.87,78536.76,0.01,0.02514,1e-05,7.0294]
[1776889540329,44.87,78538.45,0.01,0.02516,1e-05,7.03564]
[1776889545364,44.88,78539.84,0.01,0.02519,1e-05,7.04148]
[1776889550398,44.88,78545.93,0.01,0.02526,1e-05,7.05975]
[1776889555433,44.88,78547.97,0.01,0.02529,1e-05,7.06713]
[1776889560468,44.89,78549.86,0.01,0.02532,1e-05,7.07405]
[1776889565503,44.89,78551.03,0.01,0.02534,1e-05,7.07898]
[1776889572553,44.89,78559.24,0.01,0.02544,1e-05,7.10322]
[1776889575575,44.9,78546.7,0.01,0.02531,1e-05,7.07108]
[1776889578595,44.9,78536.26,0.01,0.0252,1e-05,7.0441]
[1776889583630,44.9,78532.77,0.01,0.02517,1e-05,7.0369]
[1776889587658,44.9,78546.31,0.01,0.02533,1e-05,7.07456]
[1776889592692,44.91,78545.09,0.01,0.02532,1e-05,7.07175]
[1776889597728,44.91,78545.07,0.01,0.02532,1e-05,7.07352]
[1776889598739,44.91,78555.25,0.01,0.02544,1e-05,7.10138]
[1776889604779,44.91,78562.23,0.01,0.02552,1e-05,7.12177]
[1776889610128,44.91,78562.77,0.01,0.02554,1e-05,7.12463]
[1776889615857,44.92,78561.55,0.01,0.02553,1e-05,7.12304]
[1776889620893,44.92,78560.79,0.01,0.02553,1e-05,7.12241]
[1776889624920,44.92,78547.35,0.01,0.02538,1e-05,7.08772]
[1776889630269,44.92,78543.7,0.01,0.02535,1e-05,7.08005]
[1776889635998,44.93,78543.49,0.01,0.02536,1e-05,7.08124]
[1776889641033,44.93,78543.14,0.01,0.02536,1e-05,7.08202]
[1776889645061,44.93,78554.13,0.01,0.02549,1e-05,7.11265]
[1776889650097,44.93,78556.97,0.01,0.02553,1e-05,7.12168]
[1776889655131,44.94,78563.15,0.01,0.0256,1e-05,7.13839]
[1776889661173,44.94,78567.39,0.01,0.02565,1e-05,7.15095]
[1776889666208,44.94,78568.09,0.01,0.02566,1e-05,7.15398]
[1776889671243,44.94,78561.01,0.01,0.02559,1e-05,7.1362]
[1776889677285,44.95,78562.15,0.01,0.02561,1e-05,7.14076]
[1776889682320,44.95,78564.19,0.01,0.02563,1e-05,7.14745]
[1776889688362,44.95,78570.09,0.01,0.02571,1e-05,7.16464]
[1776889693398,44.95,78570.15,0.01,0.02571,1e-05,7.16583]
[1776889698432,44.95,78562.75,0.01,0.02563,1e-05,7.14706]
[1776889703469,44.95,78565.1,0.01,0.02566,1e-05,7.15453]
[1776889710830,44.96,78572.9,0.01,0.02576,1e-05,7.17699]
[1776889716560,44.96,78575.38,0.01,0.02578,1e-05,7.18334]
[1776889721595,44.96,78577.43,0.01,0.02581,1e-05,7.18972]
[1776889726632,44.96,78577.26,0.01,0.02581,1e-05,7.19008]
[1776889731667,44.96,78577.99,0.01,0.02582,1e-05,7.19285]
[1776889736702,44.96,78577.64,0.01,0.02582,1e-05,7.1927]
[1776889741736,44.97,78577.8,0.01,0.02583,1e-05,7.19391]
[1776889742806,44.97,78577.8,0.01,0.02583,1e-05,7.19391]
[1776889742847,44.97,78577.79,0.01,0.02583,1e-05,7.1942]
[1776889748786,44.97,78574.39,0.01,0.0258,1e-05,7.18589]
[1776889753822,44.97,78574.09,0.01,0.0258,1e-05,7.18593]
[1776889756844,44.97,78563.35,0.01,0.02568,1e-05,7.1576]
[1776889762889,44.97,78559.98,0.01,0.02565,1e-05,7.1501]
[1776889767921,44.97,78558.94,0.01,0.02564,1e-05,7.14845]
[1776889772954,44.98,78559.0,0.01,0.02564,1e-05,7.1483]
[1776889777990,44.98,78560.53,0.01,0.02566,1e-05,7.15352]
[1776889783025,44.98,78560.46,0.01,0.02567,1e-05,7.15442]
[1776889788060,44.98,78560.51,0.01,0.02567,1e-05,7.15563]
[1776889793097,44.98,78569.84,0.01,0.02578,1e-05,7.18166]
[1776889798142,44.98,78560.69,0.01,0.02568,1e-05,7.15818]
[1776889803179,44.99,78562.44,0.01,0.02571,1e-05,7.16377]
[1776889808215,44.99,78562.74,0.01,0.02571,1e-05,7.16558]
[1776889813247,44.99,78563.35,0.01,0.02573,1e-05,7.16838]
[1776889818284,44.99,78563.89,0.01,0.02574,1e-05,7.17059]
[1776889824325,44.99,78564.61,0.01,0.02575,1e-05,7.17363]
[1776889829359,44.99,78553.05,0.01,0.02562,1e-05,7.14361]
[1776889834396,45.0,78547.54,0.01,0.02556,1e-05,7.12863]
[1776889839430,45.0,78549.93,0.01,0.0256,1e-05,7.1363]
[1776889844467,45.0,78552.07,0.01,0.02563,1e-05,7.14347]
[1776889849500,45.0,78550.62,0.01,0.02561,1e-05,7.14052]
[1776889854535,45.0,78557.94,0.01,0.0257,1e-05,7.16146]
[1776889859570,45.01,78556.3,0.01,0.02569,1e-05,7.15807]
[1776889864605,45.01,78554.4,0.01,0.02567,1e-05,7.15405]
[1776889867627,45.01,78563.94,0.01,0.02578,1e-05,7.18043]
[1776889872664,45.01,78564.62,0.01,0.0258,1e-05,7.18496]
[1776889877698,45.02,78565.27,0.01,0.02582,1e-05,7.18934]
[1776889882732,45.02,78567.65,0.01,0.02585,1e-05,7.19831]
[1776889887768,45.02,78566.96,0.01,0.02586,1e-05,7.19899]
[1776889892802,45.03,78560.03,0.01,0.02579,1e-05,7.1815]
[1776889897836,45.03,78560.52,0.01,0.0258,1e-05,7.18362]
[1776889902872,45.03,78560.76,0.01,0.0258,1e-05,7.18505]
[1776889907907,45.03,78558.73,0.01,0.02578,1e-05,7.1804]
[1776889912942,45.03,78557.22,0.01,0.02577,1e-05,7.17733]
[1776889917983,45.04,78556.44,0.01,0.02576,1e-05,7.1759]
[1776889923024,45.04,78553.51,0.01,0.02574,1e-05,7.16908]
[1776889928053,45.04,78553.16,0.01,0.02574,1e-05,7.16904]
[1776889933087,45.04,78552.6,0.01,0.02573,1e-05,7.16843]
[1776889938124,45.04,78552.27,0.01,0.02573,1e-05,7.16844]
[1776889943158,45.04,78551.54,0.01,0.02573,1e-05,7.16738]
[1776889948193,45.04,78550.88,0.01,0.02573,1e-05,7.16652]
[1776889953231,45.05,78557.77,0.01,0.0258,1e-05,7.18461]
[1776889954241,45.05,78567.17,0.01,0.02591,1e-05,7.20988]
[1776889959273,45.05,78568.74,0.01,0.02593,1e-05,7.21464]
[1776889964310,45.05,78571.14,0.01,0.02596,1e-05,7.22161]
[1776889969343,45.05,78573.83,0.01,0.02599,1e-05,7.22929]
[1776889975387,45.05,78575.52,0.01,0.02601,1e-05,7.23431]
[1776889980422,45.05,78581.24,0.01,0.02607,1e-05,7.25005]
[1776889985464,45.05,78581.23,0.01,0.02607,1e-05,7.25025]
[1776889990499,45.05,78582.18,0.01,0.02609,1e-05,7.25303]
[1776889995534,45.05,78582.39,0.01,0.02609,1e-05,7.25377]
[1776890000570,45.05,78582.87,0.01,0.0261,1e-05,7.25526]
[1776890007619,45.05,78582.4,0.01,0.02609,1e-05,7.25426]
[1776890012662,45.05,78581.68,0.01,0.02608,1e-05,7.25104]
[1776890017689,45.05,78575.54,0.01,0.02601,1e-05,7.23469]
[1776890020710,45.05,78564.27,0.01,0.02589,1e-05,7.20454]
[1776890021862,45.05,78564.27,0.01,0.02589,1e-05,7.20454]
[1776890022441,45.05,78564.27,0.01,0.02589,1e-05,7.20454]
[1776890022852,45.05,78556.92,0.01,0.02581,1e-05,7.18512]
[1776890022904,45.05,78556.92,0.01,0.02581,1e-05,7.18512]
[1776890028766,45.05,78547.7,0.01,0.02571,1e-05,7.16128]
[1776890033801,45.06,78545.31,0.01,0.02568,1e-05,7.15583]
[1776890035816,45.06,78535.19,0.01,0.02557,1e-05,7.12917]
[1776890040849,45.06,78536.17,0.01,0.02559,1e-05,7.13299]
[1776890045891,45.06,78528.67,0.01,0.02551,1e-05,7.11444]
[1776890047901,45.06,78518.33,0.01,0.0254,1e-05,7.08719]
[1776890053240,45.06,78508.27,0.01,0.02529,1e-05,7.06003]
[1776890058976,45.06,78505.33,0.01,0.02526,1e-05,7.05208]
[1776890067031,45.06,78502.73,0.01,0.02523,1e-05,7.045]
[1776890072066,45.06,78501.99,0.01,0.02521,1e-05,7.04153]
[1776890077105,45.06,78500.12,0.01,0.02519,1e-05,7.03654]
[1776890082136,45.06,78506.17,0.01,0.02526,1e-05,7.05254]
[1776890088179,45.06,78509.12,0.01,0.02529,1e-05,7.06017]
[1776890093519,45.06,78509.47,0.01,0.02529,1e-05,7.06086]
[1776890099256,45.06,78509.46,0.01,0.02529,1e-05,7.06058]
[1776890104292,45.06,78513.21,0.01,0.02533,1e-05,7.0703]
[1776890109325,45.06,78510.33,0.01,0.0253,1e-05,7.06241]
[1776890115368,45.06,78511.56,0.01,0.02531,1e-05,7.06539]
[1776890120403,45.06,78512.01,0.01,0.02532,1e-05,7.06634]
[1776890126445,45.06,78512.74,0.01,0.02532,1e-05,7.06796]
[1776890131479,45.06,78516.03,0.01,0.02535,1e-05,7.07496]
[1776890136515,45.06,78517.04,0.01,0.02536,1e-05,7.0773]
[1776890141552,45.05,78509.77,0.01,0.02528,1e-05,7.05775]
[1776890146585,45.05,78508.48,0.01,0.02527,1e-05,7.05417]
[1776890151624,45.05,78507.62,0.01,0.02526,1e-05,7.05174]
[1776890156656,45.05,78501.8,0.01,0.02519,1e-05,7.03625]
[1776890161693,45.05,78500.63,0.01,0.02518,1e-05,7.03315]
[1776890166727,45.05,78507.71,0.01,0.02526,1e-05,7.05187]
[1776890171761,45.05,78508.99,0.01,0.02527,1e-05,7.0551]
[1776890176797,45.05,78506.38,0.01,0.02524,1e-05,7.04809]
[1776890182838,45.05,78511.87,0.01,0.0253,1e-05,7.06248]
[1776890187874,45.05,78512.1,0.01,0.0253,1e-05,7.06286]
[1776890192909,45.05,78512.07,0.01,0.0253,1e-05,7.06113]
[1776890199962,45.05,78511.98,0.01,0.02529,1e-05,7.06061]
[1776890202977,45.05,78509.73,0.01,0.02527,1e-05,7.05456]
[1776890203018,45.05,78507.89,0.01,0.02525,1e-05,7.04965]
[1776890204306,45.05,78466.14,0.01,0.0248,1e-05,6.93966]
[1776890210037,45.05,78499.11,0.01,0.02516,1e-05,7.02718]
[1776890213184,45.05,78506.43,0.01,0.02524,1e-05,7.04652]
[1776890213228,45.05,78502.21,0.01,0.02519,1e-05,7.03534]
[1776890219107,45.05,78504.04,0.01,0.02521,1e-05,7.04009]
[1776890224446,45.05,78500.63,0.01,0.02517,1e-05,7.03098]
[1776890229176,45.05,78510.83,0.01,0.02528,1e-05,7.05801]
[1776890230186,45.05,78500.05,0.01,0.02517,1e-05,7.02944]
[1776890231193,45.05,78488.08,0.01,0.02503,1e-05,6.99787]
[1776890232198,45.05,78472.69,0.01,0.02487,1e-05,6.95748]
[1776890237233,45.05,78464.25,0.01,0.02478,1e-05,6.93614]
[1776890242267,45.06,78463.31,0.01,0.02477,1e-05,6.93451]
[1776890247303,45.06,78458.69,0.01,0.02473,1e-05,6.92329]
[1776890252338,45.06,78460.04,0.01,0.02474,1e-05,6.92629]
[1776890256368,45.06,78475.95,0.01,0.02492,1e-05,6.96863]
[1776890258380,45.06,78486.97,0.01,0.02504,1e-05,6.9978]
[1776890263415,45.06,78489.45,0.01,0.02506,1e-05,7.00459]
[1776890268454,45.06,78492.0,0.01,0.02509,1e-05,7.01157]
[1776890273490,45.06,78492.33,0.01,0.0251,1e-05,7.01263]
[1776890278525,45.06,78493.93,0.01,0.02512,1e-05,7.01701]
[1776890283559,45.06,78493.15,0.01,0.02511,1e-05,7.0151]
[1776890288597,45.06,78491.5,0.01,0.02509,1e-05,7.01092]
[1776890293632,45.06,78490.0,0.01,0.02508,1e-05,7.00718]
[1776890298668,45.06,78488.92,0.01,0.02506,1e-05,7.00457]
[1776890303702,45.06,78493.31,0.01,0.02511,1e-05,7.01629]
[1776890308738,45.06,78492.54,0.01,0.02511,1e-05,7.01441]
[1776890310752,45.06,78482.2,0.01,0.02499,1e-05,6.98731]
[1776890315788,45.06,78486.03,0.01,0.02503,1e-05,6.9963]
[1776890320822,45.06,78487.72,0.01,0.02505,1e-05,7.00104]
[1776890325856,45.06,78489.23,0.01,0.02507,1e-05,7.00528]
[1776890330893,45.06,78490.46,0.01,0.02508,1e-05,7.00876]
[1776890335928,45.07,78491.62,0.01,0.0251,1e-05,7.01199]
[1776890340963,45.07,78492.64,0.01,0.02511,1e-05,7.01484]
[1776890343983,45.07,78480.99,0.01,0.02498,1e-05,6.98428]
[1776890349018,45.07,78476.04,0.01,0.02493,1e-05,6.97172]
[1776890354055,45.07,78471.39,0.01,0.02488,1e-05,6.96006]
[1776890359090,45.07,78479.28,0.01,0.02497,1e-05,6.98137]
[1776890364124,45.07,78486.68,0.01,0.02505,1e-05,7.00117]
[1776890367145,45.07,78476.08,0.01,0.02494,1e-05,6.97349]
[1776890372181,45.07,78477.83,0.01,0.02495,1e-05,6.97717]
[1776890377215,45.07,78482.64,0.01,0.02501,1e-05,6.99017]
[1776890382250,45.07,78479.67,0.01,0.02498,1e-05,6.98271]
[1776890387285,45.07,78483.69,0.01,0.02502,1e-05,6.99367]
[1776890392321,45.07,78484.62,0.01,0.02503,1e-05,6.99641]
[1776890398362,45.07,78485.28,0.01,0.02504,1e-05,6.9985]
[1776890403398,45.07,78496.11,0.01,0.02516,1e-05,7.02733]
[1776890408432,45.07,78497.32,0.01,0.02517,1e-05,7.03055]
[1776890413468,45.07,78496.6,0.01,0.02517,1e-05,7.02866]
[1776890418507,45.07,78496.89,0.01,0.02517,1e-05,7.02946]
[1776890423546,45.07,78498.35,0.01,0.02519,1e-05,7.03333]
[1776890425866,45.07,78510.03,0.01,0.02531,1e-05,7.06418]
[1776890431596,45.07,78519.36,0.01,0.02541,1e-05,7.08724]
[1776890436631,45.07,78520.53,0.01,0.02542,1e-05,7.08988]
[1776890441665,45.07,78523.04,0.01,0.02545,1e-05,7.09608]
[1776890446700,45.07,78527.04,0.01,0.02549,1e-05,7.106]
[1776890451735,45.07,78525.67,0.01,0.02547,1e-05,7.10178]
[1776890456076,45.07,78511.14,0.01,0.02531,1e-05,7.06279]
[1776890461807,45.07,78499.25,0.01,0.02518,1e-05,7.03119]
[1776890464827,45.07,78489.68,0.01,0.02507,1e-05,7.00597]
[1776890469862,45.07,78487.95,0.01,0.02506,1e-05,7.00172]
[1776890474898,45.07,78492.93,0.01,0.02511,1e-05,7.01506]
[1776890479934,45.07,78492.73,0.01,0.02511,1e-05,7.01467]
[1776890484968,45.07,78492.84,0.01,0.02511,1e-05,7.01513]
[1776890490003,45.07,78492.77,0.01,0.02511,1e-05,7.01512]
[1776890496356,45.07,78495.09,0.01,0.02513,1e-05,7.01995]
[1776890502087,45.07,78493.64,0.01,0.02512,1e-05,7.01624]
[1776890507121,45.07,78498.49,0.01,0.02517,1e-05,7.02917]
[1776890512156,45.07,78497.58,0.01,0.02516,1e-05,7.02681]
[1776890518198,45.07,78498.06,0.01,0.02517,1e-05,7.02814]
[1776890523233,45.07,78497.91,0.01,0.02517,1e-05,7.02777]
[1776890528268,45.07,78493.57,0.01,0.02512,1e-05,7.0164]
[1776890533304,45.07,78491.95,0.01,0.0251,1e-05,7.01233]
[1776890538340,45.07,78491.39,0.01,0.0251,1e-05,7.01103]
[1776890543377,45.07,78499.3,0.01,0.02518,1e-05,7.03203]
[1776890548412,45.07,78500.57,0.01,0.0252,1e-05,7.0354]
[1776890553446,45.07,78501.75,0.01,0.0252,1e-05,7.03705]
[1776890559488,45.07,78497.69,0.01,0.02516,1e-05,7.02631]
[1776890564524,45.07,78497.5,0.01,0.02516,1e-05,7.02586]
[1776890569559,45.07,78497.59,0.01,0.02516,1e-05,7.02616]
[1776890574593,45.07,78496.06,0.01,0.02514,1e-05,7.02218]
[1776890579628,45.07,78496.34,0.01,0.02515,1e-05,7.023]
[1776890584666,45.07,78485.2,0.01,0.02503,1e-05,6.99374]
[1776890589701,45.07,78484.66,0.01,0.02502,1e-05,6.99264]
[1776890594736,45.07,78495.0,0.01,0.02514,1e-05,7.0202]
[1776890599772,45.07,78492.74,0.01,0.02511,1e-05,7.01436]
[1776890604810,45.07,78490.15,0.01,0.02508,1e-05,7.00772]
[1776890610849,45.07,78491.38,0.01,0.0251,1e-05,7.01119]
[1776890615883,45.07,78500.27,0.01,0.02519,1e-05,7.03337]
[1776890620918,45.07,78500.18,0.01,0.02519,1e-05,7.03313]
[1776890625953,45.07,78499.55,0.01,0.02518,1e-05,7.03146]
[1776890630988,45.07,78498.82,0.01,0.02517,1e-05,7.02956]
[1776890638038,45.07,78498.86,0.01,0.02518,1e-05,7.0297]
[1776890643073,45.07,78499.36,0.01,0.02518,1e-05,7.03104]
[1776890648108,45.07,78490.65,0.01,0.02509,1e-05,7.00811]
[1776890653144,45.08,78483.9,0.01,0.02501,1e-05,6.99058]
[1776890658178,45.08,78487.8,0.01,0.02506,1e-05,7.00115]
[1776890663214,45.08,78489.78,0.01,0.02508,1e-05,7.0066]
[1776890669255,45.08,78480.55,0.01,0.02498,1e-05,6.98272]
[1776890673372,45.08,78480.26,0.01,0.02497,1e-05,6.9807]
[1776890673376,45.08,78480.26,0.01,0.02497,1e-05,6.9807]
[1776890674293,45.08,78479.14,0.01,0.02496,1e-05,6.97791]
[1776890679324,45.08,78478.07,0.01,0.02495,1e-05,6.97554]
[1776890683416,45.08,78477.8,0.01,0.02495,1e-05,6.97511]
[1776890684359,45.08,78477.64,0.01,0.02495,1e-05,6.97487]
[1776890689396,45.08,78484.15,0.01,0.02502,1e-05,6.99244]
[1776890694429,45.08,78476.66,0.01,0.02494,1e-05,6.97316]
[1776890699465,45.08,78475.87,0.01,0.02494,1e-05,6.97149]
[1776890703497,45.08,78460.0,0.01,0.02477,1e-05,6.93031]
[1776890708527,45.08,78462.36,0.01,0.0248,1e-05,6.93744]
[1776890713563,45.08,78462.39,0.01,0.0248,1e-05,6.93813]
[1776890719605,45.09,78460.84,0.01,0.02479,1e-05,6.93502]
[1776890724639,45.09,78463.18,0.01,0.02482,1e-05,6.94207]
[1776890729677,45.09,78458.78,0.01,0.02477,1e-05,6.93135]
[1776890734714,45.09,78459.2,0.01,0.02478,1e-05,6.93183]
[1776890739749,45.09,78461.86,0.01,0.02481,1e-05,6.93957]
[1776890740755,45.09,78473.15,0.01,0.02493,1e-05,6.96931]
[1776890745791,45.09,78461.16,0.01,0.0248,1e-05,6.93848]
[1776890751833,45.09,78458.57,0.01,0.02478,1e-05,6.93248]
[1776890756868,45.09,78456.09,0.01,0.02475,1e-05,6.9268]
[1776890761903,45.1,78460.55,0.01,0.02481,1e-05,6.93947]
[1776890766938,45.1,78463.9,0.01,0.02485,1e-05,6.94895]
[1776890769960,45.1,78473.72,0.01,0.02495,1e-05,6.97494]
[1776890774999,45.1,78465.62,0.01,0.02487,1e-05,6.95445]
[1776890781036,45.1,78473.17,0.01,0.02495,1e-05,6.97474]
[1776890786071,45.1,78472.68,0.01,0.02495,1e-05,6.97389]
[1776890793121,45.1,78471.86,0.01,0.02494,1e-05,6.97095]
[1776890798479,45.1,78471.88,0.01,0.02494,1e-05,6.97156]
[1776890804200,45.1,78472.09,0.01,0.02495,1e-05,6.97258]
[1776890809236,45.1,78460.2,0.01,0.02482,1e-05,6.94203]
[1776890811250,45.1,78445.42,0.01,0.02466,1e-05,6.90381]
[1776890816287,45.11,78443.92,0.01,0.02465,1e-05,6.90095]
[1776890821320,45.11,78440.93,0.01,0.02462,1e-05,6.89423]
[1776890826362,45.11,78443.21,0.01,0.02465,1e-05,6.90101]
[1776890831397,45.11,78449.27,0.01,0.02472,1e-05,6.91777]
[1776890836432,45.11,78448.7,0.01,0.02472,1e-05,6.91719]
[1776890841466,45.11,78449.08,0.01,0.02473,1e-05,6.91906]
[1776890845495,45.12,78458.83,0.01,0.02483,1e-05,6.94541]
[1776890850531,45.12,78466.43,0.01,0.02492,1e-05,6.96578]
[1776890857579,45.12,78466.28,0.01,0.02491,1e-05,6.96466]
[1776890862613,45.12,78467.47,0.01,0.02493,1e-05,6.96828]
[1776890867648,45.12,78467.91,0.01,0.02494,1e-05,6.96991]
[1776890874697,45.12,78468.35,0.01,0.02494,1e-05,6.9717]
[1776890882753,45.12,78468.11,0.01,0.02495,1e-05,6.97188]
[1776890887788,45.12,78469.15,0.01,0.02496,1e-05,6.97495]
[1776890892823,45.12,78473.76,0.01,0.02501,1e-05,6.98745]
[1776890897858,45.12,78473.37,0.01,0.02501,1e-05,6.98674]
[1776890902893,45.12,78474.38,0.01,0.02502,1e-05,6.98969]
[1776890907928,45.12,78474.06,0.01,0.02502,1e-05,6.98914]
[1776890912967,45.12,78483.01,0.01,0.02511,1e-05,7.01153]
[1776890918001,45.12,78483.04,0.01,0.02511,1e-05,7.01173]
[1776890923037,45.12,78483.3,0.01,0.02511,1e-05,7.01253]
[1776890928071,45.12,78483.17,0.01,0.02511,1e-05,7.01229]
[1776890929415,45.13,78470.82,0.01,0.02498,1e-05,6.97984]
[1776890935123,45.13,78467.07,0.01,0.02494,1e-05,6.97037]
[1776890940156,45.13,78465.41,0.01,0.02492,1e-05,6.96646]
[1776890945192,45.13,78463.19,0.01,0.0249,1e-05,6.96124]
[1776890950226,45.13,78465.58,0.01,0.02493,1e-05,6.96798]
[1776890955261,45.13,78457.94,0.01,0.02485,1e-05,6.94845]
[1776890960295,45.13,78453.18,0.01,0.0248,1e-05,6.9367]
[1776890965330,45.13,78453.51,0.01,0.02481,1e-05,6.93827]
[1776890970366,45.13,78453.33,0.01,0.02481,1e-05,6.9385]
[1776890974452,45.13,78458.36,0.01,0.02486,1e-05,6.95063]
[1776890974464,45.13,78460.56,0.01,0.02488,1e-05,6.95651]
[1776890980435,45.13,78455.9,0.01,0.02484,1e-05,6.94503]
[1776890984535,45.13,78455.03,0.01,0.02483,1e-05,6.94313]
[1776890984602,45.14,78453.35,0.01,0.02481,1e-05,6.93887]
[1776890990506,45.14,78459.92,0.01,0.02489,1e-05,6.9568]
[1776890995543,45.14,78460.92,0.01,0.0249,1e-05,6.95996]
[1776891000579,45.14,78460.59,0.01,0.0249,1e-05,6.95972]
[1776891004606,45.14,78470.89,0.01,0.02501,1e-05,6.98703]
[1776891009645,45.14,78469.63,0.01,0.025,1e-05,6.98415]
[1776891010648,45.14,78457.32,0.01,0.02487,1e-05,6.95187]
[1776891016694,45.14,78448.18,0.01,0.02477,1e-05,6.92874]
[1776891021725,45.14,78449.66,0.01,0.02479,1e-05,6.93336]
[1776891026760,45.14,78445.0,0.01,0.02474,1e-05,6.92192]
[1776891031795,45.14,78445.71,0.01,0.02475,1e-05,6.92317]
[1776891036830,45.15,78447.96,0.01,0.02478,1e-05,6.92982]
[1776891041865,45.15,78447.4,0.01,0.02477,1e-05,6.92911]
[1776891046899,45.15,78446.0,0.01,0.02476,1e-05,6.92623]
[1776891051935,45.15,78446.24,0.01,0.02477,1e-05,6.92764]
[1776891056970,45.15,78443.57,0.01,0.02474,1e-05,6.92145]
[1776891062004,45.15,78446.28,0.01,0.02478,1e-05,6.92931]
[1776891067051,45.15,78442.77,0.01,0.02474,1e-05,6.92089]
[1776891072078,45.15,78440.61,0.01,0.02472,1e-05,6.91609]
[1776891077112,45.16,78440.9,0.01,0.02473,1e-05,6.91769]
[1776891082147,45.16,78444.71,0.01,0.02477,1e-05,6.92843]
[1776891087183,45.16,78439.44,0.01,0.02472,1e-05,6.91544]
[1776891092219,45.16,78443.35,0.01,0.02476,1e-05,6.92506]
[1776891097253,45.16,78444.55,0.01,0.02478,1e-05,6.92897]
[1776891102287,45.16,78445.12,0.01,0.02479,1e-05,6.9312]
[1776891109343,45.16,78445.83,0.01,0.0248,1e-05,6.93419]
[1776891114372,45.17,78444.6,0.01,0.02479,1e-05,6.93169]
[1776891119410,45.17,78441.59,0.01,0.02476,1e-05,6.92458]
[1776891124446,45.17,78442.14,0.01,0.02477,1e-05,6.92695]
[1776891126460,45.17,78432.13,0.01,0.02466,1e-05,6.90104]
[1776891131494,45.17,78432.83,0.01,0.02467,1e-05,6.9038]
[1776891136529,45.17,78432.46,0.01,0.02467,1e-05,6.90378]
[1776891141565,45.17,78417.23,0.01,0.02451,1e-05,6.86518]
[1776891146600,45.18,78406.85,0.01,0.02441,1e-05,6.83963]
[1776891151635,45.18,78405.53,0.01,0.0244,1e-05,6.83625]
[1776891156669,45.18,78399.48,0.01,0.02434,1e-05,6.82219]
[1776891161705,45.18,78399.97,0.01,0.02435,1e-05,6.82503]
[1776891166740,45.19,78405.88,0.01,0.02442,1e-05,6.84177]
[1776891171783,45.19,78423.51,0.01,0.02461,1e-05,6.88906]
[1776891176818,45.19,78428.47,0.01,0.02467,1e-05,6.90276]
[1776891181853,45.19,78426.38,0.01,0.02465,1e-05,6.89827]
[1776891186889,45.19,78423.37,0.01,0.02462,1e-05,6.89139]
[1776891191924,45.19,78421.85,0.01,0.02461,1e-05,6.88849]
[1776891196958,45.2,78410.26,0.01,0.02449,1e-05,6.85946]
[1776891203000,45.2,78411.78,0.01,0.02452,1e-05,6.86489]
[1776891209044,45.2,78415.37,0.01,0.02456,1e-05,6.87564]
[1776891214080,45.2,78415.29,0.01,0.02456,1e-05,6.87505]
[1776891219114,45.2,78414.75,0.01,0.02456,1e-05,6.87477]
[1776891224150,45.21,78404.03,0.01,0.02445,1e-05,6.84817]
[1776891229186,45.21,78400.23,0.01,0.02441,1e-05,6.83971]
[1776891234220,45.21,78400.42,0.01,0.02442,1e-05,6.8416]
[1776891239256,45.21,78403.21,0.01,0.02446,1e-05,6.85017]
[1776891244292,45.21,78404.29,0.01,0.02448,1e-05,6.85429]
[1776891249325,45.22,78403.95,0.01,0.02448,1e-05,6.85469]
[1776891255367,45.22,78402.12,0.01,0.02446,1e-05,6.85151]
[1776891260403,45.22,78401.77,0.01,0.02447,1e-05,6.85191]
[1776891265438,45.22,78400.52,0.01,0.02446,1e-05,6.84998]
[1776891270476,45.23,78397.82,0.01,0.02444,1e-05,6.84431]
[1776891275508,45.23,78398.78,0.01,0.02445,1e-05,6.84673]
[1776891281913,45.23,78402.43,0.01,0.02449,1e-05,6.858]
[1776891288600,45.23,78402.3,0.01,0.0245,1e-05,6.8594]
[1776891292630,45.24,78403.64,0.01,0.02452,1e-05,6.86384]
[1776891297662,45.24,78400.13,0.01,0.02449,1e-05,6.85597]
[1776891302697,45.24,78400.2,0.01,0.02449,1e-05,6.85739]
[1776891307732,45.24,78400.05,0.01,0.02449,1e-05,6.85824]
[1776891312767,45.24,78400.39,0.01,0.0245,1e-05,6.86034]
[1776891317803,45.25,78401.51,0.01,0.02452,1e-05,6.86442]
[1776891323847,45.25,78401.53,0.01,0.02453,1e-05,6.86588]
[1776891328880,45.25,78400.31,0.01,0.02452,1e-05,6.86388]
[1776891333915,45.25,78394.34,0.01,0.02446,1e-05,6.84829]
[1776891339957,45.25,78394.91,0.01,0.02447,1e-05,6.85131]
[1776891344991,45.26,78398.14,0.01,0.02451,1e-05,6.8609]
[1776891350028,45.26,78398.11,0.01,0.02451,1e-05,6.862]
[1776891355065,45.26,78396.19,0.01,0.0245,1e-05,6.85823]
[1776891360099,45.26,78398.76,0.01,0.02453,1e-05,6.8661]
[1776891365133,45.26,78398.94,0.01,0.02454,1e-05,6.86771]
[1776891370168,45.27,78395.64,0.01,0.02451,1e-05,6.86031]
[1776891375204,45.27,78395.46,0.01,0.02451,1e-05,6.86102]
[1776891380238,45.27,78398.26,0.01,0.02454,1e-05,6.86944]
[1776891385272,45.27,78398.48,0.01,0.02455,1e-05,6.87111]
[1776891392702,45.27,78398.44,0.01,0.02455,1e-05,6.87133]
[1776891398365,45.28,78398.34,0.01,0.02456,1e-05,6.87215]
[1776891400592,45.28,78398.34,0.01,0.02456,1e-05,6.87215]
[1776891400651,45.28,78394.78,0.01,0.02452,1e-05,6.86337]
[1776891401467,45.28,78394.78,0.01,0.02452,1e-05,6.86337]
[1776891401469,45.28,78394.78,0.01,0.02452,1e-05,6.86337]
[1776891401547,45.28,78391.15,0.01,0.02448,1e-05,6.8544]
[1776891407430,45.28,78388.49,0.01,0.02446,1e-05,6.84876]
[1776891410450,45.28,78399.85,0.01,0.02459,1e-05,6.87891]
[1776891415485,45.28,78398.95,0.01,0.02458,1e-05,6.87761]
[1776891420524,45.28,78389.43,0.01,0.02448,1e-05,6.85401]
[1776891425555,45.29,78391.66,0.01,0.02451,1e-05,6.86095]
[1776891430590,45.29,78391.41,0.01,0.02451,1e-05,6.86145]
[1776891435626,45.29,78398.66,0.01,0.0246,1e-05,6.88136]
[1776891438646,45.29,78410.25,0.01,0.02472,1e-05,6.91205]
[1776891443687,45.29,78410.43,0.01,0.02473,1e-05,6.91341]
[1776891449724,45.29,78410.28,0.01,0.02473,1e-05,6.91388]
[1776891455766,45.3,78410.73,0.01,0.02473,1e-05,6.91449]
[1776891457780,45.3,78421.35,0.01,0.02485,1e-05,6.94243]
[1776891463197,45.3,78424.74,0.01,0.02489,1e-05,6.95171]
[1776891469864,45.3,78431.24,0.01,0.02496,1e-05,6.96919]
[1776891474900,45.3,78434.02,0.01,0.02499,1e-05,6.97669]
[1776891479948,45.3,78438.05,0.01,0.02504,1e-05,6.98742]
[1776891482970,45.3,78448.06,0.01,0.02514,1e-05,7.01372]
[1776891488006,45.3,78442.34,0.01,0.02508,1e-05,6.99868]
[1776891493040,45.3,78442.8,0.01,0.02509,1e-05,6.99991]
[1776891498074,45.3,78442.33,0.01,0.02508,1e-05,6.99869]
[1776891503480,45.3,78442.11,0.01,0.02508,1e-05,6.99814]
[1776891509153,45.3,78441.24,0.01,0.02507,1e-05,6.99589]
[1776891514188,45.3,78438.84,0.01,0.02504,1e-05,6.98822]
[1776891519222,45.3,78441.36,0.01,0.02507,1e-05,6.99494]
[1776891524258,45.3,78427.3,0.01,0.02492,1e-05,6.95822]
[1776891526313,45.3,78421.49,0.01,0.02485,1e-05,6.94316]
[1776891526333,45.3,78421.49,0.01,0.02485,1e-05,6.94316]
[1776891526374,45.3,78421.28,0.01,0.02485,1e-05,6.94261]
[1776891532317,45.3,78421.0,0.01,0.02485,1e-05,6.94244]
[1776891536351,45.3,78407.8,0.01,0.02471,1e-05,6.90845]
[1776891538373,45.3,78393.85,0.01,0.02456,1e-05,6.87253]
[1776891541388,45.3,78381.14,0.01,0.02443,1e-05,6.84029]
[1776891546422,45.3,78381.21,0.01,0.02444,1e-05,6.84176]
[1776891551457,45.31,78389.92,0.01,0.02453,1e-05,6.86551]
[1776891556493,45.31,78392.98,0.01,0.02457,1e-05,6.87449]
[1776891563902,45.31,78392.57,0.01,0.02457,1e-05,6.87505]
[1776891569585,45.31,78389.12,0.01,0.02454,1e-05,6.86716]
[1776891574618,45.31,78389.52,0.01,0.02455,1e-05,6.86786]
[1776891582679,45.32,78388.96,0.01,0.02455,1e-05,6.86811]
[1776891587715,45.32,78392.57,0.01,0.02459,1e-05,6.87849]
[1776891594112,45.32,78391.76,0.01,0.02459,1e-05,6.87776]
[1776891599807,45.32,78391.91,0.01,0.02459,1e-05,6.87911]
[1776891604846,45.32,78384.18,0.01,0.02451,1e-05,6.86012]
[1776891607866,45.33,78395.04,0.01,0.02463,1e-05,6.88891]
[1776891611895,45.33,78408.04,0.01,0.02478,1e-05,6.92356]
[1776891616515,45.33,78404.69,0.01,0.02474,1e-05,6.91534]
[1776891616617,45.33,78404.44,0.01,0.02474,1e-05,6.91469]
[1776891624323,45.33,78405.72,0.01,0.02476,1e-05,6.91907]
[1776891625993,45.33,78415.21,0.01,0.02486,1e-05,6.94404]
[1776891629015,45.33,78427.0,0.01,0.02499,1e-05,6.97505]
[1776891634393,45.33,78431.88,0.01,0.02504,1e-05,6.98655]
[1776891640093,45.33,78437.38,0.01,0.0251,1e-05,7.00102]
[1776891645126,45.33,78439.93,0.01,0.02512,1e-05,7.00765]
[1776891650162,45.33,78431.0,0.01,0.02503,1e-05,6.98426]
[1776891656203,45.33,78435.6,0.01,0.02508,1e-05,6.99637]
[1776891661242,45.33,78437.33,0.01,0.0251,1e-05,7.00088]
[1776891666278,45.33,78434.19,0.01,0.02506,1e-05,6.99265]
[1776891671314,45.33,78428.08,0.01,0.025,1e-05,6.97669]
[1776891676349,45.33,78419.38,0.01,0.0249,1e-05,6.95424]
[1776891683401,45.33,78415.95,0.01,0.02487,1e-05,6.9458]
[1776891688434,45.33,78410.0,0.01,0.02481,1e-05,6.93078]
[1776891694815,45.33,78405.16,0.01,0.02475,1e-05,6.91745]
[1776891700518,45.33,78405.28,0.01,0.02476,1e-05,6.91853]
[1776891704886,45.34,78418.0,0.01,0.0249,1e-05,6.95215]
[1776891710588,45.34,78419.46,0.01,0.02491,1e-05,6.95641]
[1776891711594,45.34,78431.05,0.01,0.02504,1e-05,6.98678]
[1776891717648,45.34,78438.74,0.01,0.02512,1e-05,7.00696]
[1776891720661,45.34,78448.53,0.01,0.02523,1e-05,7.03262]
[1776891728721,45.34,78447.15,0.01,0.02521,1e-05,7.02853]
[1776891733756,45.34,78450.55,0.01,0.02525,1e-05,7.03717]
[1776891738793,45.33,78455.68,0.01,0.0253,1e-05,7.05034]
[1776891745167,45.33,78460.61,0.01,0.02535,1e-05,7.0627]
[1776891751888,45.33,78461.51,0.01,0.02536,1e-05,7.06298]
[1776891755236,45.33,78483.38,0.01,0.02559,1e-05,7.12041]
[1776891760949,45.33,78484.21,0.01,0.0256,1e-05,7.12162]
[1776891765984,45.33,78484.4,0.01,0.0256,1e-05,7.1211]
[1776891770012,45.33,78498.21,0.01,0.02574,1e-05,7.15699]
[1776891775376,45.32,78497.2,0.01,0.02573,1e-05,7.15279]
[1776891781089,45.32,78498.18,0.01,0.02573,1e-05,7.15387]
[1776891786126,45.32,78498.07,0.01,0.02572,1e-05,7.15231]
[1776891791159,45.32,78493.37,0.01,0.02567,1e-05,7.13858]
[1776891796194,45.32,78489.82,0.01,0.02562,1e-05,7.12805]
[1776891805587,45.31,78488.82,0.01,0.0256,1e-05,7.12352]
[1776891811298,45.31,78488.58,0.01,0.02559,1e-05,7.12023]
[1776891821369,45.31,78487.96,0.01,0.02558,1e-05,7.11664]
[1776891826405,45.31,78488.73,0.01,0.02558,1e-05,7.11772]
[1776891833453,45.3,78488.36,0.01,0.02557,1e-05,7.11539]
[1776891838488,45.3,78477.19,0.01,0.02544,1e-05,7.08494]
[1776891845868,45.3,78477.08,0.01,0.02544,1e-05,7.08369]
[1776891852601,45.3,78476.47,0.01,0.02543,1e-05,7.08113]
[1776891859646,45.3,78472.91,0.01,0.02539,1e-05,7.07087]
[1776891863675,45.3,78482.5,0.01,0.02549,1e-05,7.09578]
[1776891870723,45.3,78484.43,0.01,0.02551,1e-05,7.09981]
[1776891876767,45.29,78489.1,0.01,0.02555,1e-05,7.10973]
[1776891883149,45.29,78488.78,0.01,0.02554,1e-05,7.10817]
[1776891887843,45.29,78502.16,0.01,0.02568,1e-05,7.14253]
[1776891893885,45.29,78505.67,0.01,0.02572,1e-05,7.15052]
[1776891900935,45.29,78508.88,0.01,0.02574,1e-05,7.15733]
[1776891902948,45.29,78555.05,0.01,0.02626,1e-05,7.28071]
[1776891903955,45.29,78498.79,0.01,0.02563,1e-05,7.12973]
[1776891915032,45.27,78502.91,0.01,0.02565,1e-05,7.13406]
[1776891920072,45.27,78499.81,0.01,0.02561,1e-05,7.1248]
[1776891926431,45.27,78501.8,0.01,0.02562,1e-05,7.12874]
[1776891934169,45.27,78502.33,0.01,0.02562,1e-05,7.1273]
[1776891940211,45.27,78500.81,0.01,0.0256,1e-05,7.1219]
[1776891945246,45.26,78502.04,0.01,0.02561,1e-05,7.12422]
[1776891952295,45.26,78503.39,0.01,0.02562,1e-05,7.12645]
[1776891957331,45.26,78501.54,0.01,0.02559,1e-05,7.12055]
[1776891962366,45.26,78502.07,0.01,0.02559,1e-05,7.12102]
[1776891971429,45.26,78504.18,0.01,0.02561,1e-05,7.12491]
[1776891976465,45.26,78506.04,0.01,0.02562,1e-05,7.12889]
[1776891982506,45.25,78509.49,0.01,0.02566,1e-05,7.13683]
[1776891987543,45.25,78512.39,0.01,0.02569,1e-05,7.14348]
[1776891992576,45.25,78517.84,0.01,0.02574,1e-05,7.15538]
[1776891994697,45.25,78517.31,0.01,0.02573,1e-05,7.15373]
[1776891995434,45.25,78517.5,0.01,0.02573,1e-05,7.15376]
[1776891995692,45.25,78517.5,0.01,0.02573,1e-05,7.15376]
[1776891995735,45.25,78537.14,0.01,0.02595,1e-05,7.20629]
[1776891995788,45.25,78537.14,0.01,0.02595,1e-05,7.20629]
[1776891995790,45.25,78537.14,0.01,0.02595,1e-05,7.20629]
[1776891996605,45.25,78536.95,0.01,0.02594,1e-05,7.2055]
[1776892001640,45.25,78540.25,0.01,0.02597,1e-05,7.21271]
[1776892006674,45.24,78539.66,0.01,0.02596,1e-05,7.20943]
[1776892011709,45.24,78539.26,0.01,0.02595,1e-05,7.20638]
[1776892016744,45.24,78534.41,0.01,0.02589,1e-05,7.19215]
[1776892021779,45.24,78527.64,0.01,0.02581,1e-05,7.17257]
[1776892027132,45.23,78527.24,0.01,0.0258,1e-05,7.17017]
[1776892032857,45.23,78526.1,0.01,0.02578,1e-05,7.16557]
[1776892035880,45.23,78516.29,0.01,0.02566,1e-05,7.13838]
[1776892040916,45.23,78509.02,0.01,0.02558,1e-05,7.11824]
[1776892044945,45.23,78521.95,0.01,0.02572,1e-05,7.15196]
[1776892049980,45.22,78522.15,0.01,0.02572,1e-05,7.15136]
[1776892055025,45.22,78514.57,0.01,0.02562,1e-05,7.12858]
[1776892060053,45.22,78510.6,0.01,0.02557,1e-05,7.11703]
[1776892065086,45.22,78506.36,0.01,0.02552,1e-05,7.10493]
[1776892070121,45.22,78506.22,0.01,0.02552,1e-05,7.1038]
[1776892075156,45.22,78505.09,0.01,0.0255,1e-05,7.10006]
[1776892080190,45.22,78505.45,0.01,0.0255,1e-05,7.1003]
[1776892085225,45.21,78506.91,0.01,0.02552,1e-05,7.10345]
[1776892090261,45.21,78507.81,0.01,0.02552,1e-05,7.1051]
[1776892095297,45.21,78508.21,0.01,0.02553,1e-05,7.10542]
[1776892100333,45.21,78507.92,0.01,0.02552,1e-05,7.1039]
[1776892105368,45.21,78507.63,0.01,0.02551,1e-05,7.10239]
[1776892110497,45.21,78512.8,0.01,0.02557,1e-05,7.11536]
[1776892116444,45.21,78514.54,0.01,0.02558,1e-05,7.11739]
[1776892121478,45.21,78515.04,0.01,0.02558,1e-05,7.11787]
[1776892127937,45.2,78516.11,0.01,0.02559,1e-05,7.11969]
[1776892133568,45.2,78516.37,0.01,0.02558,1e-05,7.11936]
[1776892138602,45.2,78516.09,0.01,0.02558,1e-05,7.11775]
[1776892143638,45.2,78517.78,0.01,0.02559,1e-05,7.12139]
[1776892149680,45.2,78519.49,0.01,0.02561,1e-05,7.12488]
[1776892155723,45.2,78519.69,0.01,0.0256,1e-05,7.12434]
[1776892160759,45.19,78519.94,0.01,0.0256,1e-05,7.12411]
[1776892165793,45.19,78518.46,0.01,0.02558,1e-05,7.11929]
[1776892171836,45.19,78518.42,0.01,0.02557,1e-05,7.11671]
[1776892176872,45.19,78519.03,0.01,0.02558,1e-05,7.1175]
[1776892183921,45.19,78519.05,0.01,0.02557,1e-05,7.1164]
[1776892188956,45.19,78519.19,0.01,0.02557,1e-05,7.11595]
[1776892192983,45.19,78538.32,0.01,0.02578,1e-05,7.16634]
[1776892198434,45.18,78540.85,0.01,0.0258,1e-05,7.17191]
[1776892203055,45.18,78530.31,0.01,0.02568,1e-05,7.14248]
[1776892208504,45.18,78531.28,0.01,0.02568,1e-05,7.1438]
[1776892215143,45.18,78531.01,0.01,0.02568,1e-05,7.14185]
[1776892221195,45.18,78536.01,0.01,0.02572,1e-05,7.15374]
[1776892226229,45.17,78537.42,0.01,0.02574,1e-05,7.15662]
[1776892232272,45.17,78537.32,0.01,0.02572,1e-05,7.15355]
[1776892237307,45.17,78538.17,0.01,0.02573,1e-05,7.15472]
[1776892242342,45.17,78538.4,0.01,0.02573,1e-05,7.15423]
[1776892248786,45.17,78538.31,0.01,0.02572,1e-05,7.15245]
[1776892255432,45.16,78538.7,0.01,0.02572,1e-05,7.15218]
[1776892260468,45.16,78538.79,0.01,0.02571,1e-05,7.15134]
[1776892268928,45.16,78539.11,0.01,0.02571,1e-05,7.15027]
[1776892275574,45.16,78539.32,0.01,0.02571,1e-05,7.14957]
[1776892280609,45.16,78539.98,0.01,0.02571,1e-05,7.15006]
[1776892285644,45.15,78540.09,0.01,0.02571,1e-05,7.1493]
[1776892290679,45.15,78540.44,0.01,0.0257,1e-05,7.14918]
[1776892293700,45.15,78530.86,0.01,0.02559,1e-05,7.12158]
[1776892299141,45.15,78530.68,0.01,0.02559,1e-05,7.12027]
[1776892305784,45.15,78529.48,0.01,0.02557,1e-05,7.11594]
[1776892315854,45.15,78528.21,0.01,0.02555,1e-05,7.11102]
[1776892318875,45.14,78540.39,0.01,0.02568,1e-05,7.14305]
[1776892323910,45.14,78548.57,0.01,0.02577,1e-05,7.16378]
[1776892328946,45.13,78551.67,0.01,0.02578,1e-05,7.16686]
[1776892333980,45.13,78550.48,0.01,0.02576,1e-05,7.1625]
[1776892339015,45.13,78551.2,0.01,0.02576,1e-05,7.16329]
[1776892344050,45.13,78541.95,0.01,0.02565,1e-05,7.13741]
[1776892349085,45.13,78536.2,0.01,0.02559,1e-05,7.12115]
[1776892354120,45.13,78536.51,0.01,0.02558,1e-05,7.11975]
[1776892359561,45.12,78535.82,0.01,0.02557,1e-05,7.11714]
[1776892366204,45.12,78534.68,0.01,0.02555,1e-05,7.11306]
[1776892373256,45.12,78534.11,0.01,0.02554,1e-05,7.11055]
[1776892379701,45.12,78533.85,0.01,0.02554,1e-05,7.10888]
[1776892385340,45.12,78527.93,0.01,0.02547,1e-05,7.09242]
[1776892390375,45.12,78523.08,0.01,0.02541,1e-05,7.07903]
[1776892395410,45.12,78518.07,0.01,0.02536,1e-05,7.06532]
[1776892400445,45.12,78514.71,0.01,0.02532,1e-05,7.0561]
[1776892405479,45.12,78513.58,0.01,0.0253,1e-05,7.05291]
[1776892412539,45.12,78515.34,0.01,0.02532,1e-05,7.0558]
[1776892418583,45.12,78515.61,0.01,0.02532,1e-05,7.05621]
[1776892422608,45.11,78525.64,0.01,0.02543,1e-05,7.08261]
[1776892427644,45.11,78519.59,0.01,0.02536,1e-05,7.06609]
[1776892432678,45.11,78517.15,0.01,0.02533,1e-05,7.0593]
[1776892440157,45.11,78518.3,0.01,0.02534,1e-05,7.06191]
[1776892446775,45.11,78516.95,0.01,0.02533,1e-05,7.05794]
[1776892452817,45.11,78516.69,0.01,0.02532,1e-05,7.05694]
[1776892459867,45.11,78516.03,0.01,0.02531,1e-05,7.05486]
[1776892464902,45.11,78514.81,0.01,0.0253,1e-05,7.05142]
[1776892469938,45.11,78515.45,0.01,0.02531,1e-05,7.05291]
[1776892474972,45.11,78522.35,0.01,0.02538,1e-05,7.06955]
[1776892480009,45.11,78528.98,0.01,0.02545,1e-05,7.08669]
[1776892485044,45.11,78529.04,0.01,0.02544,1e-05,7.08635]
[1776892490509,45.11,78535.39,0.01,0.02551,1e-05,7.10269]
[1776892496120,45.11,78537.08,0.01,0.02553,1e-05,7.10647]
[1776892501156,45.11,78535.89,0.01,0.02551,1e-05,7.10268]
[1776892506189,45.1,78534.24,0.01,0.02549,1e-05,7.09768]
[1776892514245,45.1,78532.25,0.01,0.02547,1e-05,7.09151]
[1776892517267,45.1,78544.44,0.01,0.0256,1e-05,7.12366]
[1776892523309,45.1,78544.58,0.01,0.0256,1e-05,7.12313]
[1776892528344,45.1,78540.13,0.01,0.02554,1e-05,7.11052]
[1776892533379,45.1,78539.86,0.01,0.02553,1e-05,7.10769]
[1776892539421,45.1,78539.26,0.01,0.02552,1e-05,7.10532]
[1776892544456,45.1,78539.01,0.01,0.02552,1e-05,7.10402]
[1776892549493,45.1,78538.52,0.01,0.02551,1e-05,7.10211]
[1776892554527,45.09,78535.3,0.01,0.02547,1e-05,7.09297]
[1776892559561,45.09,78535.29,0.01,0.02547,1e-05,7.09242]
[1776892564596,45.09,78535.06,0.01,0.02546,1e-05,7.0913]
[1776892569632,45.09,78534.93,0.01,0.02546,1e-05,7.09044]
[1776892574668,45.09,78534.65,0.01,0.02546,1e-05,7.0892]
[1776892579701,45.09,78534.14,0.01,0.02545,1e-05,7.08736]
[1776892584737,45.09,78527.64,0.01,0.02537,1e-05,7.06965]
[1776892589771,45.09,78528.65,0.01,0.02538,1e-05,7.072]
[1776892594807,45.09,78533.86,0.01,0.02544,1e-05,7.08403]
[1776892601282,45.09,78533.68,0.01,0.02543,1e-05,7.08293]
[1776892606890,45.09,78533.89,0.01,0.02543,1e-05,7.08296]
[1776892611926,45.09,78534.3,0.01,0.02543,1e-05,7.08361]
[1776892617967,45.09,78534.7,0.01,0.02544,1e-05,7.08415]
[1776892623002,45.08,78535.54,0.01,0.02544,1e-05,7.08593]
[1776892628038,45.08,78541.5,0.01,0.02551,1e-05,7.10128]
[1776892634080,45.08,78540.37,0.01,0.02549,1e-05,7.09759]
[1776892639116,45.08,78538.64,0.01,0.02547,1e-05,7.09245]
[1776892645157,45.08,78536.88,0.01,0.02545,1e-05,7.08719]
[1776892651200,45.08,78537.63,0.01,0.02545,1e-05,7.08718]
[1776892656234,45.08,78537.94,0.01,0.02545,1e-05,7.08754]
[1776892661270,45.08,78537.45,0.01,0.02544,1e-05,7.08578]
[1776892666306,45.08,78536.77,0.01,0.02543,1e-05,7.08353]
[1776892671775,45.08,78536.22,0.01,0.02543,1e-05,7.08164]
[1776892678392,45.08,78533.87,0.01,0.0254,1e-05,7.07482]
[1776892683427,45.08,78533.37,0.01,0.02539,1e-05,7.07312]
[1776892691915,45.07,78532.93,0.01,0.02538,1e-05,7.07142]
[1776892697525,45.07,78528.62,0.01,0.02533,1e-05,7.05959]
[1776892702561,45.07,78525.78,0.01,0.0253,1e-05,7.05186]
[1776892707594,45.07,78526.13,0.01,0.02531,1e-05,7.05263]
[1776892712055,45.07,78517.88,0.01,0.02521,1e-05,7.02927]
[1776892714646,45.07,78505.99,0.01,0.02508,1e-05,6.99792]
[1776892719680,45.07,78503.84,0.01,0.02506,1e-05,6.99251]
[1776892724715,45.07,78502.72,0.01,0.02505,1e-05,6.98989]
[1776892732199,45.08,78503.73,0.01,0.02506,1e-05,6.99309]
[1776892737807,45.08,78504.58,0.01,0.02507,1e-05,6.99567]
[1776892739822,45.08,78519.31,0.01,0.02523,1e-05,7.03467]
[1776892744854,45.08,78519.51,0.01,0.02523,1e-05,7.03523]
[1776892749889,45.08,78519.2,0.01,0.02523,1e-05,7.03438]
[1776892752339,45.08,78508.66,0.01,0.02512,1e-05,7.00652]
[1776892760966,45.08,78511.57,0.01,0.02515,1e-05,7.01447]
[1776892766002,45.08,78512.56,0.01,0.02516,1e-05,7.01722]
[1776892772479,45.08,78515.14,0.01,0.02518,1e-05,7.02273]
[1776892778087,45.08,78515.09,0.01,0.02518,1e-05,7.02268]
[1776892783122,45.08,78516.48,0.01,0.0252,1e-05,7.02641]
[1776892788156,45.08,78516.49,0.01,0.0252,1e-05,7.02648]
[1776892795207,45.08,78515.88,0.01,0.02519,1e-05,7.02493]
[1776892801249,45.08,78515.78,0.01,0.02519,1e-05,7.02474]
[1776892806284,45.08,78514.55,0.01,0.02518,1e-05,7.02154]
[1776892813333,45.08,78513.59,0.01,0.02517,1e-05,7.01913]
[1776892818369,45.08,78513.63,0.01,0.02517,1e-05,7.01933]
[1776892823403,45.08,78528.69,0.01,0.02533,1e-05,7.05916]
[1776892826428,45.08,78538.13,0.01,0.02544,1e-05,7.08407]
[1776892832902,45.08,78538.83,0.01,0.02544,1e-05,7.08399]
[1776892840522,45.08,78540.65,0.01,0.02546,1e-05,7.08816]
[1776892845557,45.08,78541.18,0.01,0.02546,1e-05,7.0891]
[1776892850596,45.07,78539.93,0.01,0.02544,1e-05,7.08532]
[1776892855627,45.07,78539.95,0.01,0.02544,1e-05,7.08495]
[1776892861668,45.07,78540.69,0.01,0.02545,1e-05,7.08639]
[1776892866705,45.07,78540.86,0.01,0.02545,1e-05,7.0864]
[1776892871740,45.07,78541.54,0.01,0.02545,1e-05,7.08777]
[1776892876775,45.07,78541.96,0.01,0.02546,1e-05,7.08843]
[1776892883256,45.07,78542.31,0.01,0.02546,1e-05,7.0887]
[1776892888859,45.07,78541.8,0.01,0.02545,1e-05,7.08688]
[1776892894330,45.07,78551.43,0.01,0.02555,1e-05,7.11061]
[1776892894673,45.07,78551.43,0.01,0.02555,1e-05,7.11061]
[1776892894676,45.07,78551.43,0.01,0.02555,1e-05,7.11061]
[1776892894723,45.07,78529.82,0.01,0.02531,1e-05,7.0529]
[1776892895326,45.07,78529.82,0.01,0.02531,1e-05,7.0529]
[1776892895386,45.07,78529.82,0.01,0.02531,1e-05,7.0529]
[1776892895617,45.07,78529.82,0.01,0.02531,1e-05,7.0529]
[1776892895619,45.07,78510.72,0.01,0.0251,1e-05,7.0024]
[1776892900949,45.07,78505.24,0.01,0.02504,1e-05,6.98819]
[1776892905984,45.07,78502.99,0.01,0.02502,1e-05,6.98265]
[1776892910737,45.07,78502.3,0.01,0.02501,1e-05,6.98108]
[1776892910758,45.07,78502.3,0.01,0.02501,1e-05,6.98108]
[1776892911018,45.07,78503.8,0.01,0.02503,1e-05,6.9852]
[1776892916054,45.07,78509.08,0.01,0.02509,1e-05,6.9995]
[1776892921090,45.07,78510.84,0.01,0.02511,1e-05,7.00442]
[1776892926127,45.07,78518.95,0.01,0.0252,1e-05,7.02602]
[1776892929147,45.07,78528.9,0.01,0.02531,1e-05,7.0524]
[1776892935189,45.07,78530.97,0.01,0.02533,1e-05,7.05768]
[1776892940877,45.07,78531.74,0.01,0.02534,1e-05,7.05956]
[1776892940879,45.07,78531.74,0.01,0.02534,1e-05,7.05956]
[1776892940978,45.07,78532.03,0.01,0.02534,1e-05,7.06025]
[1776892946273,45.07,78531.75,0.01,0.02534,1e-05,7.05923]
[1776892951308,45.07,78522.48,0.01,0.02523,1e-05,7.03315]
[1776892956343,45.07,78524.58,0.01,0.02525,1e-05,7.03868]
[1776892960981,45.07,78525.13,0.01,0.02526,1e-05,7.0401]
[1776892961078,45.07,78524.94,0.01,0.02526,1e-05,7.03959]
[1776892966429,45.07,78524.98,0.01,0.02526,1e-05,7.03963]
[1776892971447,45.07,78525.18,0.01,0.02526,1e-05,7.0401]
[1776892976483,45.07,78525.69,0.01,0.02526,1e-05,7.04136]
[1776892981024,45.07,78527.52,0.01,0.02528,1e-05,7.04616]
[1776892981026,45.07,78527.52,0.01,0.02528,1e-05,7.04616]
[1776892981518,45.07,78528.43,0.01,0.02529,1e-05,7.04855]
[1776892986553,45.07,78529.54,0.01,0.0253,1e-05,7.05134]
[1776892992594,45.07,78529.51,0.01,0.0253,1e-05,7.05108]
[1776892997630,45.07,78524.57,0.01,0.02525,1e-05,7.03785]
[1776893002665,45.07,78522.97,0.01,0.02523,1e-05,7.03359]
[1776893007701,45.07,78521.37,0.01,0.02521,1e-05,7.02936]
[1776893014177,45.07,78520.04,0.01,0.02519,1e-05,7.02446]
[1776893023813,45.07,78520.97,0.01,0.0252,1e-05,7.02703]
[1776893031868,45.07,78522.17,0.01,0.02522,1e-05,7.03026]
[1776893037911,45.07,78521.05,0.01,0.02521,1e-05,7.02733]
[1776893042946,45.07,78519.18,0.01,0.02519,1e-05,7.02245]
[1776893048988,45.07,78517.62,0.01,0.02517,1e-05,7.01844]
[1776893054458,45.07,78517.64,0.01,0.02517,1e-05,7.01863]
[1776893060069,45.07,78517.72,0.01,0.02517,1e-05,7.01895]
[1776893065102,45.07,78517.34,0.01,0.02517,1e-05,7.01806]
[1776893071145,45.07,78516.97,0.01,0.02516,1e-05,7.01579]
[1776893080208,45.07,78518.79,0.01,0.02518,1e-05,7.02078]
[1776893085243,45.07,78518.42,0.01,0.02518,1e-05,7.0199]
[1776893090278,45.07,78518.83,0.01,0.02518,1e-05,7.02108]
[1776893095312,45.07,78518.66,0.01,0.02518,1e-05,7.02072]
[1776893101355,45.07,78518.48,0.01,0.02518,1e-05,7.02036]
[1776893106389,45.07,78526.79,0.01,0.02527,1e-05,7.04234]
[1776893114879,45.07,78527.86,0.01,0.02528,1e-05,7.04502]
[1776893120489,45.07,78529.34,0.01,0.0253,1e-05,7.0488]
[1776893126531,45.07,78530.96,0.01,0.02531,1e-05,7.05292]
[1776893133006,45.07,78531.44,0.01,0.02531,1e-05,7.05255]
[1776893138614,45.07,78532.48,0.01,0.02532,1e-05,7.0551]
[1776893148681,45.07,78533.6,0.01,0.02533,1e-05,7.05769]
[1776893158752,45.07,78534.32,0.01,0.02534,1e-05,7.05919]
[1776893163793,45.07,78530.48,0.01,0.0253,1e-05,7.04882]
[1776893168830,45.07,78534.49,0.01,0.02534,1e-05,7.05927]
[1776893174872,45.07,78535.78,0.01,0.02535,1e-05,7.06243]
[1776893181918,45.07,78536.2,0.01,0.02536,1e-05,7.06321]
[1776893191986,45.07,78534.46,0.01,0.02533,1e-05,7.05668]
[1776893203504,45.06,78533.58,0.01,0.02532,1e-05,7.05392]
[1776893209114,45.06,78533.61,0.01,0.02532,1e-05,7.05378]
[1776893214143,45.06,78533.72,0.01,0.02532,1e-05,7.0539]
[1776893223645,45.06,78533.81,0.01,0.02532,1e-05,7.0538]
[1776893228241,45.06,78544.89,0.01,0.02544,1e-05,7.08309]
[1776893233715,45.06,78545.29,0.01,0.02544,1e-05,7.08367]
[1776893240326,45.06,78547.95,0.01,0.02547,1e-05,7.09024]
[1776893245360,45.06,78547.8,0.01,0.02547,1e-05,7.08938]
[1776893251401,45.06,78549.37,0.01,0.02548,1e-05,7.09155]
[1776893256437,45.06,78549.27,0.01,0.02547,1e-05,7.09081]
[1776893262482,45.06,78549.3,0.01,0.02547,1e-05,7.09032]
[1776893267519,45.06,78548.99,0.01,0.02546,1e-05,7.08904]
[1776893273995,45.06,78547.48,0.01,0.02545,1e-05,7.08441]
[1776893279606,45.06,78548.75,0.01,0.02546,1e-05,7.08728]
[1776893284638,45.06,78550.37,0.01,0.02547,1e-05,7.09116]
[1776893292695,45.05,78551.72,0.01,0.02548,1e-05,7.09398]
[1776893297728,45.05,78549.73,0.01,0.02546,1e-05,7.08823]
[1776893302763,45.05,78550.51,0.01,0.02547,1e-05,7.08986]
[1776893308805,45.05,78551.52,0.01,0.02548,1e-05,7.092]
[1776893313841,45.05,78551.97,0.01,0.02547,1e-05,7.09129]
[1776893318875,45.05,78551.83,0.01,0.02547,1e-05,7.09045]
[1776893323919,45.05,78554.03,0.01,0.02549,1e-05,7.09585]
[1776893328955,45.05,78550.39,0.01,0.02545,1e-05,7.08571]
[1776893334419,45.05,78550.71,0.01,0.02545,1e-05,7.08616]
[1776893340039,45.05,78551.44,0.01,0.02546,1e-05,7.0876]
[1776893346083,45.05,78553.95,0.01,0.02548,1e-05,7.09375]
[1776893350111,45.05,78553.71,0.01,0.02548,1e-05,7.09273]
[1776893356153,45.04,78553.74,0.01,0.02548,1e-05,7.09225]
[1776893362194,45.04,78552.85,0.01,0.02547,1e-05,7.08933]
[1776893367230,45.04,78553.35,0.01,0.02547,1e-05,7.09022]
[1776893373271,45.04,78553.67,0.01,0.02547,1e-05,7.0891]
[1776893379313,45.04,78553.94,0.01,0.02547,1e-05,7.08929]
[1776893384774,45.04,78554.2,0.01,0.02547,1e-05,7.08946]
[1776893390391,45.04,78554.3,0.01,0.02547,1e-05,7.08929]
[1776893395426,45.04,78554.54,0.01,0.02547,1e-05,7.0895]
[1776893401468,45.04,78554.56,0.01,0.02547,1e-05,7.08903]
[1776893406502,45.04,78555.59,0.01,0.02547,1e-05,7.09133]
[1776893412544,45.04,78553.9,0.01,0.02545,1e-05,7.08631]
[1776893418587,45.04,78553.81,0.01,0.02545,1e-05,7.08558]
[1776893423622,45.04,78561.76,0.01,0.02554,1e-05,7.10634]
[1776893428656,45.03,78563.17,0.01,0.02555,1e-05,7.10954]
[1776893433693,45.03,78568.88,0.01,0.02561,1e-05,7.12275]
[1776893437719,45.03,78579.23,0.01,0.02572,1e-05,7.14988]
[1776893442756,45.03,78580.66,0.01,0.02573,1e-05,7.1528]
[1776893447791,45.03,78584.97,0.01,0.02577,1e-05,7.16338]
[1776893452825,45.03,78584.47,0.01,0.02576,1e-05,7.16081]
[1776893458866,45.03,78583.83,0.01,0.02575,1e-05,7.1579]
[1776893463902,45.02,78592.3,0.01,0.02584,1e-05,7.17982]
[1776893468937,45.02,78595.43,0.01,0.02587,1e-05,7.1868]
[1776893469944,45.02,78605.57,0.01,0.02598,1e-05,7.21388]
[1776893474978,45.02,78619.12,0.01,0.02613,1e-05,7.24895]
[1776893478000,45.02,78602.38,0.01,0.02594,1e-05,7.20275]
[1776893483036,45.02,78596.13,0.01,0.02586,1e-05,7.18468]
[1776893488073,45.01,78595.62,0.01,0.02585,1e-05,7.18213]
[1776893495123,45.01,78594.52,0.01,0.02583,1e-05,7.17611]
[1776893500159,45.01,78594.61,0.01,0.02582,1e-05,7.17523]
[1776893505194,45.01,78594.29,0.01,0.02581,1e-05,7.17327]
[1776893510228,45.01,78593.21,0.01,0.0258,1e-05,7.16929]
[1776893515265,45.0,78592.3,0.01,0.02578,1e-05,7.1658]
[1776893520298,45.0,78585.6,0.01,0.0257,1e-05,7.14689]
[1776893525337,45.0,78584.39,0.01,0.02569,1e-05,7.1428]
[1776893531377,45.0,78584.64,0.01,0.02569,1e-05,7.14248]
[1776893536412,45.0,78591.42,0.01,0.02576,1e-05,7.15978]
[1776893542460,45.0,78592.65,0.01,0.02577,1e-05,7.16192]
[1776893547489,45.0,78594.01,0.01,0.02578,1e-05,7.16459]
[1776893552526,44.99,78595.37,0.01,0.02578,1e-05,7.16579]
[1776893558567,44.99,78595.5,0.01,0.02578,1e-05,7.16493]
[1776893564614,44.99,78596.05,0.01,0.02578,1e-05,7.16521]
[1776893569644,44.99,78596.43,0.01,0.02578,1e-05,7.16524]
[1776893574679,44.99,78614.26,0.01,0.02598,1e-05,7.21225]
[1776893579716,44.98,78617.58,0.01,0.02601,1e-05,7.21986]
[1776893584750,44.98,78618.35,0.01,0.02601,1e-05,7.2205]
[1776893589784,44.98,78618.81,0.01,0.02601,1e-05,7.2203]
[1776893594820,44.98,78618.87,0.01,0.026,1e-05,7.21903]
[1776893599855,44.98,78618.85,0.01,0.026,1e-05,7.21755]
[1776893604890,44.97,78619.42,0.01,0.026,1e-05,7.21768]
[1776893609924,44.97,78619.9,0.01,0.026,1e-05,7.21758]
[1776893614967,44.97,78620.86,0.01,0.02599,1e-05,7.21702]
[1776893619995,44.97,78620.95,0.01,0.02599,1e-05,7.21614]
[1776893625036,44.96,78620.58,0.01,0.02598,1e-05,7.21348]
[1776893630066,44.96,78620.75,0.01,0.02598,1e-05,7.21258]
[1776893635100,44.96,78620.15,0.01,0.02596,1e-05,7.20961]
[1776893640137,44.96,78620.35,0.01,0.02596,1e-05,7.20883]
[1776893645170,44.96,78619.86,0.01,0.02595,1e-05,7.20619]
[1776893650205,44.95,78620.71,0.01,0.02595,1e-05,7.20719]
[1776893655241,44.95,78621.43,0.01,0.02595,1e-05,7.20783]
[1776893660276,44.95,78621.43,0.01,0.02595,1e-05,7.20653]
[1776893665311,44.95,78620.4,0.01,0.02593,1e-05,7.20248]
[1776893670346,44.94,78620.29,0.01,0.02593,1e-05,7.20093]
[1776893675380,44.94,78620.86,0.01,0.02592,1e-05,7.19978]
[1776893680415,44.94,78632.46,0.01,0.02605,1e-05,7.22986]
[1776893685453,44.94,78635.07,0.01,0.02607,1e-05,7.2354]
[1776893688476,44.94,78645.24,0.01,0.02618,1e-05,7.26205]
[1776893693509,44.93,78656.5,0.01,0.0263,1e-05,7.29095]
[1776893698545,44.93,78661.43,0.01,0.02635,1e-05,7.3024]
[1776893703580,44.93,78664.2,0.01,0.02637,1e-05,7.30787]
[1776893708615,44.92,78656.91,0.01,0.02628,1e-05,7.28593]
[1776893713651,44.92,78653.47,0.01,0.02623,1e-05,7.27433]
[1776893718749,44.92,78653.87,0.01,0.02623,1e-05,7.27396]
[1776893724791,44.92,78652.82,0.01,0.02621,1e-05,7.26895]
[1776893729827,44.91,78651.94,0.01,0.02619,1e-05,7.26479]
[1776893735868,44.91,78650.46,0.01,0.02616,1e-05,7.25726]
[1776893743925,44.9,78650.53,0.01,0.02615,1e-05,7.25446]
[1776893749967,44.9,78648.17,0.01,0.02611,1e-05,7.24645]
[1776893755001,44.9,78647.94,0.01,0.0261,1e-05,7.24426]
[1776893760041,44.9,78648.38,0.01,0.0261,1e-05,7.2439]
[1776893765072,44.89,78647.91,0.01,0.02609,1e-05,7.24109]
[1776893770109,44.89,78647.17,0.01,0.02607,1e-05,7.23757]
[1776893775142,44.89,78647.3,0.01,0.02607,1e-05,7.23615]
[1776893780176,44.89,78646.08,0.01,0.02605,1e-05,7.23138]
[1776893784208,44.88,78636.62,0.01,0.02594,1e-05,7.20448]
[1776893789240,44.88,78633.17,0.01,0.02589,1e-05,7.19423]
[1776893794275,44.88,78630.15,0.01,0.02585,1e-05,7.18357]
[1776893799312,44.88,78624.65,0.01,0.02578,1e-05,7.16776]
[1776893804346,44.88,78625.26,0.01,0.02579,1e-05,7.16852]
[1776893809380,44.88,78625.55,0.01,0.02579,1e-05,7.1684]
[1776893814415,44.88,78626.9,0.01,0.0258,1e-05,7.17113]
[1776893819452,44.87,78630.91,0.01,0.02584,1e-05,7.18082]
[1776893824486,44.87,78638.76,0.01,0.02592,1e-05,7.20108]
[1776893829521,44.87,78643.02,0.01,0.02597,1e-05,7.21139]
[1776893834558,44.87,78643.02,0.01,0.02596,1e-05,7.21015]
[1776893839593,44.87,78654.15,0.01,0.02608,1e-05,7.23902]
[1776893844628,44.86,78652.16,0.01,0.02605,1e-05,7.23219]
[1776893849663,44.86,78653.21,0.01,0.02606,1e-05,7.23364]
[1776893854706,44.86,78661.32,0.01,0.02614,1e-05,7.25277]
[1776893859737,44.86,78665.37,0.01,0.02618,1e-05,7.2622]
[1776893864771,44.85,78668.82,0.01,0.02621,1e-05,7.26991]
[1776893871820,44.85,78670.88,0.01,0.02622,1e-05,7.27313]
[1776893876857,44.85,78668.65,0.01,0.02619,1e-05,7.26535]
[1776893881891,44.85,78670.0,0.01,0.0262,1e-05,7.26737]
[1776893886927,44.84,78662.1,0.01,0.0261,1e-05,7.24425]
[1776893891960,44.84,78663.26,0.01,0.02611,1e-05,7.24592]
[1776893896996,44.84,78664.61,0.01,0.02612,1e-05,7.24809]
[1776893902060,44.84,78666.95,0.01,0.02613,1e-05,7.25263]
[1776893908467,44.83,78679.66,0.01,0.02627,1e-05,7.2853]
[1776893914151,44.83,78680.76,0.01,0.02627,1e-05,7.28503]
[1776893919185,44.83,78681.62,0.01,0.02627,1e-05,7.28557]
[1776893924219,44.82,78683.33,0.01,0.02628,1e-05,7.28844]
[1776893929254,44.82,78684.28,0.01,0.02629,1e-05,7.28921]
[1776893934290,44.82,78681.2,0.01,0.02624,1e-05,7.279]
[1776893939324,44.81,78680.8,0.01,0.02623,1e-05,7.27584]
[1776893944359,44.81,78682.48,0.01,0.02624,1e-05,7.2787]
[1776893949394,44.81,78683.66,0.01,0.02625,1e-05,7.28018]
[1776893954430,44.81,78684.8,0.01,0.02625,1e-05,7.28156]
[1776893959464,44.8,78688.85,0.01,0.02629,1e-05,7.29082]
[1776893964499,44.8,78689.51,0.01,0.02629,1e-05,7.29081]
[1776893969535,44.8,78688.49,0.01,0.02627,1e-05,7.28623]
[1776893974569,44.8,78688.55,0.01,0.02626,1e-05,7.28316]
[1776893979604,44.79,78689.92,0.01,0.02627,1e-05,7.28514]
[1776893984640,44.79,78691.05,0.01,0.02627,1e-05,7.28646]
[1776893989675,44.79,78691.7,0.01,0.02627,1e-05,7.28647]
[1776893994709,44.78,78691.41,0.01,0.02626,1e-05,7.28393]
[1776893999745,44.78,78703.24,0.01,0.02639,1e-05,7.31448]
[1776894002766,44.78,78712.84,0.01,0.02649,1e-05,7.33955]
[1776894006795,44.78,78701.8,0.01,0.02636,1e-05,7.30758]
[1776894011829,44.77,78702.01,0.01,0.02635,1e-05,7.30622]
[1776894017870,44.77,78701.92,0.01,0.02634,1e-05,7.30369]
[1776894024920,44.77,78702.91,0.01,0.02634,1e-05,7.30376]
[1776894028948,44.76,78692.81,0.01,0.02622,1e-05,7.27431]
[1776894031973,44.76,78684.15,0.01,0.02611,1e-05,7.24862]
[1776894037004,44.76,78673.9,0.01,0.02599,1e-05,7.21912]
[1776894042041,44.76,78666.04,0.01,0.0259,1e-05,7.19694]
[1776894044055,44.76,78676.5,0.01,0.02602,1e-05,7.2249]
[1776894050096,44.75,78676.5,0.01,0.02601,1e-05,7.22347]
[1776894055134,44.75,78681.11,0.01,0.02606,1e-05,7.23477]
[1776894060165,44.75,78682.56,0.01,0.02607,1e-05,7.23741]
[1776894065201,44.75,78691.55,0.01,0.02616,1e-05,7.26054]
[1776894070236,44.75,78692.42,0.01,0.02617,1e-05,7.2614]
[1776894075270,44.74,78691.12,0.01,0.02614,1e-05,7.25636]
[1776894080306,44.74,78690.79,0.01,0.02613,1e-05,7.254]
[1776894085342,44.74,78690.76,0.01,0.02613,1e-05,7.25248]
[1776894090381,44.74,78693.04,0.01,0.02615,1e-05,7.25726]
[1776894095417,44.73,78696.36,0.01,0.02617,1e-05,7.26335]
[1776894101458,44.73,78698.82,0.01,0.02619,1e-05,7.26822]
[1776894106493,44.73,78700.39,0.01,0.0262,1e-05,7.27063]
[1776894111528,44.73,78699.99,0.01,0.02619,1e-05,7.26798]
[1776894116563,44.72,78696.81,0.01,0.02615,1e-05,7.25783]
[1776894121597,44.72,78697.69,0.01,0.02615,1e-05,7.25877]
[1776894126633,44.72,78703.13,0.01,0.02621,1e-05,7.27212]
[1776894131668,44.72,78705.37,0.01,0.02623,1e-05,7.27664]
[1776894137710,44.71,78705.45,0.01,0.02622,1e-05,7.27494]
[1776894142748,44.71,78705.23,0.01,0.02621,1e-05,7.27245]
[1776894147779,44.71,78703.55,0.01,0.02619,1e-05,7.26663]
[1776894152815,44.71,78703.36,0.01,0.02617,1e-05,7.26315]
[1776894157849,44.7,78704.14,0.01,0.02617,1e-05,7.26379]
[1776894163892,44.7,78704.1,0.01,0.02617,1e-05,7.26191]
[1776894168926,44.7,78703.31,0.01,0.02615,1e-05,7.25831]
[1776894173962,44.7,78703.81,0.01,0.02615,1e-05,7.25824]
[1776894178997,44.69,78705.36,0.01,0.02616,1e-05,7.26103]
[1776894185039,44.69,78705.77,0.01,0.02616,1e-05,7.26041]
[1776894190075,44.69,78706.0,0.01,0.02616,1e-05,7.25961]
[1776894195108,44.69,78705.77,0.01,0.02615,1e-05,7.25757]
[1776894200143,44.69,78707.43,0.01,0.02616,1e-05,7.26067]
[1776894205180,44.68,78707.53,0.01,0.02615,1e-05,7.25951]
[1776894210215,44.68,78706.82,0.01,0.02614,1e-05,7.25617]
[1776894218274,44.68,78707.53,0.01,0.02613,1e-05,7.25441]
[1776894223310,44.68,78707.97,0.01,0.02613,1e-05,7.25424]
[1776894228348,44.67,78708.58,0.01,0.02613,1e-05,7.25454]
[1776894233381,44.67,78702.87,0.01,0.02606,1e-05,7.23763]
[1776894235394,44.67,78692.23,0.01,0.02594,1e-05,7.2082]
[1776894237408,44.67,78682.68,0.01,0.02583,1e-05,7.18186]
[1776894242443,44.67,78678.29,0.01,0.02578,1e-05,7.16922]
[1776894247477,44.67,78669.09,0.01,0.02567,1e-05,7.14377]
[1776894252513,44.67,78678.36,0.01,0.02577,1e-05,7.16833]
[1776894257549,44.67,78680.39,0.01,0.02579,1e-05,7.17317]
[1776894258554,44.67,78689.79,0.01,0.0259,1e-05,7.1985]
[1776894259561,44.66,78700.16,0.01,0.02602,1e-05,7.22654]
[1776894264597,44.66,78701.89,0.01,0.02603,1e-05,7.23013]
[1776894269631,44.66,78702.89,0.01,0.02604,1e-05,7.2317]
[1776894274667,44.66,78702.67,0.01,0.02603,1e-05,7.22848]
[1776894279702,44.66,78695.6,0.01,0.02594,1e-05,7.20793]
[1776894285743,44.66,78694.96,0.01,0.02593,1e-05,7.20504]
[1776894291151,44.65,78700.85,0.01,0.02599,1e-05,7.22008]
[1776894296822,44.65,78704.5,0.01,0.02603,1e-05,7.22872]
[1776894302864,44.65,78710.32,0.01,0.02609,1e-05,7.2431]
[1776894307900,44.65,78708.48,0.01,0.02606,1e-05,7.23689]
[1776894312936,44.65,78709.1,0.01,0.02606,1e-05,7.23737]
[1776894317972,44.64,78710.36,0.01,0.02607,1e-05,7.2396]
[1776894323006,44.64,78711.61,0.01,0.02608,1e-05,7.2418]
[1776894328045,44.64,78713.61,0.01,0.0261,1e-05,7.246]
[1776894333080,44.64,78713.34,0.01,0.02608,1e-05,7.24255]
[1776894338114,44.64,78714.24,0.01,0.02609,1e-05,7.24378]
[1776894343149,44.63,78714.21,0.01,0.02608,1e-05,7.24247]
[1776894349192,44.63,78715.19,0.01,0.02609,1e-05,7.24367]
[1776894354230,44.63,78714.54,0.01,0.02607,1e-05,7.24066]
[1776894359263,44.63,78706.37,0.01,0.02598,1e-05,7.21723]
[1776894364297,44.63,78703.74,0.01,0.02594,1e-05,7.20909]
[1776894369332,44.62,78712.43,0.01,0.02604,1e-05,7.23178]
[1776894377388,44.62,78713.47,0.01,0.02604,1e-05,7.23281]
[1776894382423,44.62,78713.82,0.01,0.02604,1e-05,7.23264]
[1776894387459,44.62,78720.11,0.01,0.02611,1e-05,7.24864]
[1776894392494,44.62,78724.9,0.01,0.02615,1e-05,7.25899]
[1776894394507,44.62,78735.37,0.01,0.02627,1e-05,7.28709]
[1776894399542,44.61,78737.88,0.01,0.02629,1e-05,7.29243]
[1776894405584,44.61,78738.9,0.01,0.02629,1e-05,7.29328]
[1776894410620,44.61,78740.91,0.01,0.02631,1e-05,7.29717]
[1776894415656,44.61,78740.71,0.01,0.0263,1e-05,7.29499]
[1776894420694,44.6,78742.36,0.01,0.02631,1e-05,7.29787]
[1776894425725,44.6,78742.01,0.01,0.0263,1e-05,7.29527]
[1776894430761,44.6,78740.64,0.01,0.02628,1e-05,7.28991]
[1776894435796,44.59,78740.62,0.01,0.02627,1e-05,7.28797]
[1776894442217,44.59,78739.92,0.01,0.02625,1e-05,7.2842]
[1776894447880,44.59,78733.7,0.01,0.02617,1e-05,7.26542]
[1776894452914,44.59,78734.72,0.01,0.02618,1e-05,7.26538]
[1776894458959,44.58,78734.6,0.01,0.02617,1e-05,7.26343]
[1776894463995,44.58,78733.44,0.01,0.02615,1e-05,7.25893]
[1776894470035,44.58,78733.5,0.01,0.02614,1e-05,7.25754]
[1776894475070,44.58,78733.84,0.01,0.02614,1e-05,7.25718]
[1776894480105,44.58,78733.53,0.01,0.02613,1e-05,7.25506]
[1776894486148,44.57,78733.68,0.01,0.02613,1e-05,7.25396]
[1776894491182,44.57,78738.36,0.01,0.02617,1e-05,7.26545]
[1776894497224,44.57,78747.1,0.01,0.02627,1e-05,7.28764]
[1776894502260,44.57,78749.92,0.01,0.02629,1e-05,7.29383]
[1776894507295,44.56,78753.68,0.01,0.02633,1e-05,7.30256]
[1776894512329,44.56,78754.62,0.01,0.02633,1e-05,7.30203]
[1776894517364,44.56,78755.29,0.01,0.02633,1e-05,7.30224]
[1776894522408,44.56,78755.49,0.01,0.02632,1e-05,7.30118]
[1776894527434,44.55,78756.99,0.01,0.02633,1e-05,7.30369]
[1776894533479,44.55,78757.68,0.01,0.02633,1e-05,7.30363]
[1776894538512,44.55,78758.65,0.01,0.02634,1e-05,7.30466]
[1776894543549,44.54,78764.84,0.01,0.0264,1e-05,7.32004]
[1776894548583,44.54,78766.06,0.01,0.02641,1e-05,7.32166]
[1776894553621,44.54,78770.6,0.01,0.02645,1e-05,7.33237]
[1776894558655,44.54,78771.25,0.01,0.02645,1e-05,7.33231]
[1776894563691,44.53,78771.32,0.01,0.02644,1e-05,7.33065]
[1776894568725,44.53,78773.58,0.01,0.02646,1e-05,7.33504]
[1776894573761,44.53,78773.62,0.01,0.02645,1e-05,7.33181]
[1776894580810,44.52,78772.09,0.01,0.02642,1e-05,7.32505]
[1776894585844,44.52,78760.87,0.01,0.02628,1e-05,7.29247]
[1776894591889,44.52,78753.79,0.01,0.0262,1e-05,7.27127]
[1776894597929,44.52,78749.78,0.01,0.02614,1e-05,7.25872]
[1776894603348,44.51,78747.37,0.01,0.02611,1e-05,7.25067]
[1776894604979,44.51,78737.44,0.01,0.02599,1e-05,7.22308]
[1776894610013,44.51,78734.76,0.01,0.02596,1e-05,7.21487]
[1776894615047,44.51,78733.42,0.01,0.02594,1e-05,7.21037]
[1776894621090,44.51,78728.74,0.01,0.02588,1e-05,7.19674]
[1776894626125,44.51,78729.37,0.01,0.02589,1e-05,7.19776]
[1776894631159,44.51,78726.85,0.01,0.02585,1e-05,7.18876]
[1776894637202,44.5,78725.38,0.01,0.02583,1e-05,7.18293]
[1776894642237,44.5,78726.01,0.01,0.02583,1e-05,7.18405]
[1776894647272,44.5,78727.45,0.01,0.02585,1e-05,7.18724]
[1776894652308,44.5,78727.16,0.01,0.02584,1e-05,7.18595]
[1776894657344,44.5,78725.74,0.01,0.02582,1e-05,7.18149]
[1776894662380,44.5,78725.89,0.01,0.02582,1e-05,7.18133]
[1776894667414,44.5,78727.07,0.01,0.02583,1e-05,7.18396]
[1776894673455,44.5,78727.07,0.01,0.02583,1e-05,7.18325]
[1776894678490,44.5,78723.57,0.01,0.02579,1e-05,7.1732]
[1776894684533,44.5,78723.19,0.01,0.02578,1e-05,7.17157]
[1776894689568,44.49,78721.84,0.01,0.02576,1e-05,7.16742]
[1776894694603,44.49,78719.5,0.01,0.02573,1e-05,7.15917]
[1776894699637,44.49,78715.02,0.01,0.02567,1e-05,7.14438]
[1776894704673,44.49,78715.1,0.01,0.02566,1e-05,7.14301]
[1776894709708,44.49,78714.22,0.01,0.02565,1e-05,7.1404]
[1776894712730,44.49,78698.99,0.01,0.02548,1e-05,7.09913]
[1776894714745,44.49,78684.92,0.01,0.02532,1e-05,7.06129]
[1776894718772,44.49,78674.33,0.01,0.02521,1e-05,7.03326]
[1776894719780,44.49,78688.89,0.01,0.02537,1e-05,7.07244]
[1776894723807,44.49,78698.87,0.01,0.02548,1e-05,7.0996]
[1776894728842,44.49,78701.5,0.01,0.02551,1e-05,7.10679]
[1776894734272,44.49,78701.92,0.01,0.02552,1e-05,7.108]
[1776894739919,44.49,78703.05,0.01,0.02553,1e-05,7.11108]
[1776894746969,44.49,78703.92,0.01,0.02554,1e-05,7.11346]
[1776894754412,44.49,78704.36,0.01,0.02554,1e-05,7.11318]
[1776894760060,44.49,78694.04,0.01,0.02542,1e-05,7.0854]
[1776894764482,44.49,78682.42,0.01,0.0253,1e-05,7.05442]
[1776894770133,44.49,78678.58,0.01,0.02526,1e-05,7.04462]
[1776894775167,44.49,78679.11,0.01,0.02526,1e-05,7.0466]
[1776894781207,44.49,78680.33,0.01,0.02528,1e-05,7.05059]
[1776894787251,44.49,78679.04,0.01,0.02527,1e-05,7.04773]
[1776894792283,44.49,78678.89,0.01,0.02527,1e-05,7.04786]
[1776894799332,44.49,78680.26,0.01,0.02529,1e-05,7.05224]
[1776894804763,44.49,78683.04,0.01,0.02532,1e-05,7.06015]
[1776894810410,44.5,78683.48,0.01,0.02533,1e-05,7.06185]
[1776894815444,44.5,78683.24,0.01,0.02532,1e-05,7.06017]
[1776894821487,44.5,78684.48,0.01,0.02534,1e-05,7.06398]
[1776894823502,44.5,78695.46,0.01,0.02546,1e-05,7.09366]
[1776894828538,44.5,78701.23,0.01,0.02553,1e-05,7.1093]
[1776894833573,44.5,78702.12,0.01,0.02554,1e-05,7.11171]
[1776894839613,44.5,78703.99,0.01,0.02556,1e-05,7.11673]
[1776894844648,44.5,78703.87,0.01,0.02555,1e-05,7.11636]
[1776894850690,44.5,78702.87,0.01,0.02554,1e-05,7.11364]
[1776894855724,44.5,78700.75,0.01,0.02552,1e-05,7.10793]
[1776894859752,44.5,78713.81,0.01,0.02567,1e-05,7.14324]
[1776894861766,44.5,78724.3,0.01,0.02578,1e-05,7.17162]
[1776894866802,44.5,78712.89,0.01,0.02565,1e-05,7.1402]
[1776894871837,44.5,78710.12,0.01,0.02562,1e-05,7.13101]
[1776894876871,44.5,78711.25,0.01,0.02563,1e-05,7.13391]
[1776894882914,44.5,78710.88,0.01,0.02562,1e-05,7.13269]
[1776894890970,44.5,78708.86,0.01,0.0256,1e-05,7.12699]
[1776894896011,44.49,78707.95,0.01,0.02559,1e-05,7.12441]
[1776894901041,44.49,78707.74,0.01,0.02559,1e-05,7.12375]
[1776894906075,44.49,78701.8,0.01,0.02552,1e-05,7.10767]
[1776894915540,44.49,78700.23,0.01,0.0255,1e-05,7.10354]
[1776894921181,44.5,78699.18,0.01,0.02549,1e-05,7.10079]
[1776894925610,44.5,78715.59,0.01,0.02567,1e-05,7.1452]
[1776894927223,44.5,78725.23,0.01,0.02578,1e-05,7.17134]
[1776894932257,44.49,78729.0,0.01,0.02582,1e-05,7.17967]
[1776894935680,44.49,78739.63,0.01,0.02594,1e-05,7.2081]
[1776894941321,44.49,78736.55,0.01,0.0259,1e-05,7.19881]
[1776894946361,44.49,78736.76,0.01,0.0259,1e-05,7.19868]
[1776894951392,44.49,78737.04,0.01,0.0259,1e-05,7.19874]
[1776894956426,44.49,78738.48,0.01,0.02591,1e-05,7.20196]
[1776894961462,44.49,78739.16,0.01,0.02592,1e-05,7.20309]
[1776894965890,44.49,78748.91,0.01,0.02602,1e-05,7.22906]
[1776894972538,44.48,78749.49,0.01,0.02602,1e-05,7.22931]
[1776894977573,44.48,78749.55,0.01,0.02602,1e-05,7.22853]
[1776894983616,44.48,78750.24,0.01,0.02602,1e-05,7.22928]
[1776894988654,44.48,78751.16,0.01,0.02603,1e-05,7.23084]
[1776894993686,44.48,78751.25,0.01,0.02602,1e-05,7.22867]
[1776895000734,44.48,78751.31,0.01,0.02602,1e-05,7.22753]
[1776895005769,44.47,78756.0,0.01,0.02607,1e-05,7.23942]
[1776895011812,44.47,78763.02,0.01,0.02614,1e-05,7.25732]
[1776895018861,44.47,78763.87,0.01,0.02614,1e-05,7.25802]
[1776895023896,44.47,78765.01,0.01,0.02615,1e-05,7.25998]
[1776895028930,44.47,78766.9,0.01,0.02617,1e-05,7.26398]
[1776895033966,44.46,78767.91,0.01,0.02617,1e-05,7.26554]
[1776895040012,44.46,78768.2,0.01,0.02617,1e-05,7.26488]
[1776895045045,44.46,78768.63,0.01,0.02617,1e-05,7.26484]
[1776895050081,44.46,78764.62,0.01,0.02612,1e-05,7.25268]
[1776895055115,44.46,78769.92,0.01,0.02617,1e-05,7.26462]
[1776895060149,44.45,78783.44,0.01,0.02632,1e-05,7.30048]
[1776895066604,44.45,78778.51,0.01,0.02626,1e-05,7.28491]
[1776895073240,44.45,78776.65,0.01,0.02623,1e-05,7.27817]
[1776895078280,44.45,78772.72,0.01,0.02618,1e-05,7.26611]
[1776895084320,44.44,78770.53,0.01,0.02615,1e-05,7.25868]
[1776895089354,44.44,78768.5,0.01,0.02612,1e-05,7.25199]
[1776895094387,44.44,78767.96,0.01,0.02611,1e-05,7.24943]
[1776895099424,44.44,78758.95,0.01,0.026,1e-05,7.22378]
[1776895103451,44.44,78748.69,0.01,0.02588,1e-05,7.19511]
[1776895108487,44.44,78743.99,0.01,0.02582,1e-05,7.18169]
[1776895113522,44.44,78742.44,0.01,0.0258,1e-05,7.17544]
[1776895118559,44.44,78732.78,0.01,0.02569,1e-05,7.14876]
[1776895119569,44.44,78721.07,0.01,0.02556,1e-05,7.117]
[1776895123593,44.44,78709.1,0.01,0.02542,1e-05,7.08478]
[1776895127026,44.44,78698.16,0.01,0.0253,1e-05,7.05556]
[1776895132657,44.44,78705.19,0.01,0.02538,1e-05,7.07507]
[1776895135677,44.44,78717.38,0.01,0.02552,1e-05,7.10811]
[1776895141721,44.44,78720.37,0.01,0.02555,1e-05,7.11626]
[1776895143734,44.44,78731.67,0.01,0.02568,1e-05,7.14685]
[1776895148774,44.44,78727.96,0.01,0.02564,1e-05,7.13652]
[1776895153804,44.44,78718.42,0.01,0.02553,1e-05,7.1106]
[1776895158840,44.44,78715.23,0.01,0.0255,1e-05,7.10217]
[1776895163873,44.44,78717.13,0.01,0.02552,1e-05,7.10741]
[1776895172936,44.44,78717.91,0.01,0.02552,1e-05,7.10823]
[1776895177971,44.44,78717.55,0.01,0.02552,1e-05,7.10735]
[1776895184014,44.44,78718.02,0.01,0.02552,1e-05,7.10874]
[1776895191063,44.44,78718.76,0.01,0.02553,1e-05,7.11086]
[1776895196098,44.44,78719.38,0.01,0.02554,1e-05,7.1126]
[1776895200953,44.44,78719.53,0.01,0.02554,1e-05,7.11305]
[1776895201137,44.44,78718.93,0.01,0.02554,1e-05,7.11144]
[1776895201712,44.44,78718.93,0.01,0.02554,1e-05,7.11144]
[1776895201715,44.44,78718.93,0.01,0.02554,1e-05,7.11144]
[1776895201938,44.44,78718.93,0.01,0.02554,1e-05,7.11144]
[1776895202006,44.44,78718.93,0.01,0.02554,1e-05,7.11144]
[1776895202142,44.44,78700.42,0.01,0.02533,1e-05,7.06156]
[1776895203148,44.44,78688.8,0.01,0.0252,1e-05,7.03038]
[1776895206205,44.44,78707.4,0.01,0.02541,1e-05,7.08074]
[1776895211236,44.44,78715.51,0.01,0.0255,1e-05,7.10292]
[1776895216272,44.44,78720.42,0.01,0.02556,1e-05,7.11629]
[1776895221307,44.44,78723.21,0.01,0.02559,1e-05,7.12384]
[1776895225334,44.44,78737.05,0.01,0.02574,1e-05,7.1613]
[1776895226343,44.44,78747.2,0.01,0.02586,1e-05,7.18883]
[1776895231378,44.44,78750.54,0.01,0.02589,1e-05,7.19585]
[1776895233392,44.44,78760.74,0.01,0.026,1e-05,7.22343]
[1776895238426,44.44,78766.33,0.01,0.02606,1e-05,7.23779]
[1776895243462,44.44,78767.06,0.01,0.02606,1e-05,7.23881]
[1776895247888,44.43,78757.12,0.01,0.02595,1e-05,7.21096]
[1776895253532,44.43,78759.19,0.01,0.02597,1e-05,7.21571]
[1776895257965,44.43,78771.73,0.01,0.02611,1e-05,7.24935]
[1776895263603,44.43,78760.07,0.01,0.02597,1e-05,7.21622]
[1776895268036,44.43,78747.16,0.01,0.02582,1e-05,7.18045]
[1776895271659,44.43,78737.2,0.01,0.02571,1e-05,7.15302]
[1776895276693,44.43,78735.83,0.01,0.02569,1e-05,7.14904]
[1776895281729,44.43,78735.31,0.01,0.02568,1e-05,7.14741]
[1776895288175,44.43,78734.56,0.01,0.02567,1e-05,7.14508]
[1776895293812,44.43,78733.14,0.01,0.02565,1e-05,7.13959]
[1776895298848,44.43,78740.62,0.01,0.02574,1e-05,7.15967]
[1776895303883,44.43,78746.2,0.01,0.0258,1e-05,7.17447]
[1776895308918,44.43,78746.51,0.01,0.0258,1e-05,7.17487]
[1776895313957,44.42,78749.64,0.01,0.02583,1e-05,7.18293]
[1776895318991,44.42,78753.1,0.01,0.02587,1e-05,7.1918]
[1776895324028,44.42,78753.49,0.01,0.02587,1e-05,7.19229]
[1776895329062,44.42,78748.89,0.01,0.02582,1e-05,7.17921]
[1776895334098,44.42,78745.59,0.01,0.02578,1e-05,7.16981]
[1776895337119,44.42,78728.03,0.01,0.02558,1e-05,7.12197]
[1776895341146,44.42,78711.85,0.01,0.0254,1e-05,7.07835]
[1776895346186,44.42,78705.62,0.01,0.02533,1e-05,7.06213]
[1776895348197,44.42,78717.12,0.01,0.02546,1e-05,7.09327]
[1776895354237,44.42,78720.01,0.01,0.02549,1e-05,7.09985]
[1776895357259,44.42,78707.03,0.01,0.02534,1e-05,7.065]
[1776895359273,44.42,78697.4,0.01,0.02524,1e-05,7.03922]
[1776895364307,44.42,78700.6,0.01,0.02528,1e-05,7.04852]
[1776895369342,44.43,78696.1,0.01,0.02523,1e-05,7.03709]
[1776895374377,44.43,78685.63,0.01,0.02512,1e-05,7.00978]
[1776895379417,44.43,78684.19,0.01,0.0251,1e-05,7.00685]
[1776895384447,44.43,78671.47,0.01,0.02497,1e-05,6.97383]
[1776895387471,44.43,78681.44,0.01,0.02508,1e-05,7.00118]
[1776895392518,44.43,78689.76,0.01,0.02518,1e-05,7.02429]
[1776895396549,44.43,78676.56,0.01,0.02503,1e-05,6.98963]
[1776895401583,44.43,78671.76,0.01,0.02499,1e-05,6.97791]
[1776895405612,44.44,78681.64,0.01,0.0251,1e-05,7.00519]
[1776895410646,44.44,78679.14,0.01,0.02507,1e-05,6.99941]
[1776895415682,44.44,78670.88,0.01,0.02498,1e-05,6.97701]
[1776895420717,44.44,78672.97,0.01,0.02501,1e-05,6.98367]
[1776895425751,44.44,78671.72,0.01,0.025,1e-05,6.98145]
[1776895430786,44.44,78670.61,0.01,0.02499,1e-05,6.97961]
[1776895435822,44.45,78661.55,0.01,0.0249,1e-05,6.95666]
[1776895440858,44.45,78653.57,0.01,0.02482,1e-05,6.93682]
[1776895443878,44.45,78665.19,0.01,0.02495,1e-05,6.96859]
[1776895446371,44.45,78665.54,0.01,0.02495,1e-05,6.96977]
[1776895446439,44.45,78683.25,0.01,0.02515,1e-05,7.01728]
[1776895447159,44.45,78683.25,0.01,0.02515,1e-05,7.01728]
[1776895447161,44.45,78683.25,0.01,0.02515,1e-05,7.01728]
[1776895447326,44.45,78683.25,0.01,0.02515,1e-05,7.01728]
[1776895447413,44.45,78683.25,0.01,0.02515,1e-05,7.01728]
[1776895447488,44.45,78692.99,0.01,0.02526,1e-05,7.04377]
[1776895452946,44.45,78686.36,0.01,0.02519,1e-05,7.02674]
[1776895456974,44.45,78699.1,0.01,0.02533,1e-05,7.06149]
[1776895462010,44.45,78701.31,0.01,0.02536,1e-05,7.06788]
[1776895467045,44.45,78703.82,0.01,0.02539,1e-05,7.075]
[1776895473086,44.46,78703.18,0.01,0.02538,1e-05,7.07223]
[1776895479519,44.46,78702.7,0.01,0.02538,1e-05,7.07145]
[1776895485170,44.46,78705.41,0.01,0.02541,1e-05,7.0791]
[1776895490206,44.46,78714.14,0.01,0.02551,1e-05,7.10282]
[1776895496249,44.46,78714.08,0.01,0.02551,1e-05,7.1028]
[1776895499271,44.46,78704.08,0.01,0.0254,1e-05,7.07596]
[1776895503298,44.46,78718.59,0.01,0.02556,1e-05,7.11533]
[1776895508333,44.46,78719.19,0.01,0.02556,1e-05,7.11695]
[1776895513368,44.46,78719.1,0.01,0.02556,1e-05,7.1167]
[1776895518402,44.46,78730.38,0.01,0.02569,1e-05,7.1472]
[1776895523438,44.46,78731.13,0.01,0.0257,1e-05,7.14895]
[1776895528478,44.46,78730.35,0.01,0.02569,1e-05,7.14656]
[1776895531495,44.46,78712.89,0.01,0.02549,1e-05,7.09776]
[1776895536531,44.46,78720.63,0.01,0.02557,1e-05,7.11888]
[1776895541566,44.46,78709.19,0.01,0.02545,1e-05,7.08799]
[1776895542573,44.46,78693.67,0.01,0.02527,1e-05,7.0463]
[1776895544587,44.46,78680.43,0.01,0.02513,1e-05,7.0111]
[1776895547607,44.46,78691.6,0.01,0.02525,1e-05,7.04151]
[1776895552643,44.46,78692.3,0.01,0.02526,1e-05,7.04398]
[1776895557677,44.46,78684.84,0.01,0.02518,1e-05,7.02471]
[1776895562714,44.46,78689.81,0.01,0.02524,1e-05,7.03877]
[1776895564728,44.46,78699.76,0.01,0.02535,1e-05,7.06572]
[1776895565734,44.46,78712.79,0.01,0.0255,1e-05,7.1009]
[1776895567748,44.46,78728.03,0.01,0.02567,1e-05,7.14213]
[1776895572783,44.46,78734.07,0.01,0.02574,1e-05,7.1582]
[1776895574797,44.46,78723.57,0.01,0.02562,1e-05,7.12964]
[1776895580225,44.46,78720.74,0.01,0.02559,1e-05,7.1219]
[1776895585874,44.46,78719.8,0.01,0.02558,1e-05,7.11931]
[1776895590909,44.46,78722.76,0.01,0.02561,1e-05,7.12727]
[1776895594938,44.46,78735.75,0.01,0.02575,1e-05,7.16089]
[1776895600364,44.46,78736.11,0.01,0.02575,1e-05,7.16149]
[1776895606014,44.46,78735.76,0.01,0.02575,1e-05,7.1601]
[1776895611051,44.46,78734.84,0.01,0.02573,1e-05,7.15725]
[1776895616085,44.46,78733.37,0.01,0.02572,1e-05,7.15294]
[1776895621121,44.46,78733.66,0.01,0.02572,1e-05,7.15343]
[1776895626157,44.46,78730.35,0.01,0.02568,1e-05,7.14418]
[1776895631194,44.46,78727.25,0.01,0.02564,1e-05,7.1356]
[1776895636226,44.46,78730.06,0.01,0.02568,1e-05,7.14299]
[1776895638241,44.46,78717.72,0.01,0.02554,1e-05,7.10954]
[1776895643275,44.46,78707.69,0.01,0.02542,1e-05,7.08262]
[1776895648314,44.46,78721.47,0.01,0.02558,1e-05,7.12006]
[1776895649321,44.46,78731.68,0.01,0.02569,1e-05,7.14771]
[1776895655362,44.46,78732.37,0.01,0.0257,1e-05,7.1478]
[1776895660786,44.46,78731.8,0.01,0.02569,1e-05,7.14596]
[1776895665432,44.46,78721.43,0.01,0.02557,1e-05,7.11773]
[1776895670468,44.46,78719.69,0.01,0.02555,1e-05,7.11304]
[1776895676509,44.46,78719.4,0.01,0.02555,1e-05,7.1123]
[1776895682552,44.46,78718.95,0.01,0.02556,1e-05,7.11571]
[1776895687587,44.47,78718.11,0.01,0.02557,1e-05,7.11726]
[1776895692622,44.48,78712.58,0.01,0.02552,1e-05,7.10615]
[1776895697658,44.48,78711.53,0.01,0.02553,1e-05,7.1072]
[1776895702697,44.49,78727.09,0.01,0.02572,1e-05,7.15314]
[1776895704709,44.49,78741.56,0.01,0.02589,1e-05,7.19385]
[1776895709746,44.49,78743.65,0.01,0.02591,1e-05,7.19884]
[1776895715785,44.49,78754.48,0.01,0.02603,1e-05,7.22792]
[1776895720824,44.49,78752.61,0.01,0.02602,1e-05,7.22391]
[1776895722834,44.49,78763.86,0.01,0.02615,1e-05,7.25509]
[1776895728876,44.49,78768.48,0.01,0.0262,1e-05,7.2686]
[1776895733911,44.5,78767.69,0.01,0.0262,1e-05,7.26712]
[1776895738946,44.5,78766.76,0.01,0.02619,1e-05,7.26529]
[1776895743982,44.5,78764.1,0.01,0.02616,1e-05,7.25873]
[1776895749017,44.5,78765.67,0.01,0.02618,1e-05,7.26377]
[1776895751419,44.5,78752.92,0.01,0.02604,1e-05,7.22917]
[1776895757073,44.5,78750.52,0.01,0.02602,1e-05,7.22384]
[1776895761490,44.5,78763.41,0.01,0.02617,1e-05,7.25993]
[1776895767144,44.5,78764.78,0.01,0.02619,1e-05,7.2646]
[1776895771561,44.51,78756.51,0.01,0.0261,1e-05,7.24218]
[1776895777213,44.51,78756.09,0.01,0.0261,1e-05,7.24284]
[1776895782248,44.51,78759.19,0.01,0.02614,1e-05,7.25218]
[1776895787284,44.51,78759.41,0.01,0.02614,1e-05,7.25358]
[1776895794334,44.51,78758.84,0.01,0.02614,1e-05,7.25313]
[1776895799369,44.52,78764.98,0.01,0.02621,1e-05,7.27071]
[1776895804404,44.52,78755.38,0.01,0.02611,1e-05,7.24617]
[1776895805412,44.52,78745.29,0.01,0.026,1e-05,7.21878]
[1776895810449,44.52,78740.57,0.01,0.02595,1e-05,7.20709]
[1776895815484,44.52,78737.92,0.01,0.02592,1e-05,7.20096]
[1776895820518,44.52,78746.55,0.01,0.02603,1e-05,7.22564]
[1776895825553,44.53,78754.14,0.01,0.02612,1e-05,7.24731]
[1776895830589,44.53,78757.83,0.01,0.02616,1e-05,7.25819]
[1776895835623,44.53,78754.17,0.01,0.02612,1e-05,7.24748]
[1776895840659,44.53,78745.51,0.01,0.02603,1e-05,7.22471]
[1776895845694,44.53,78747.58,0.01,0.02605,1e-05,7.23136]
[1776895850729,44.53,78750.29,0.01,0.02609,1e-05,7.23971]
[1776895858784,44.53,78745.91,0.01,0.02605,1e-05,7.22946]
[1776895863821,44.54,78756.14,0.01,0.02617,1e-05,7.25838]
[1776895869863,44.54,78756.25,0.01,0.02617,1e-05,7.25954]
[1776895874897,44.54,78757.54,0.01,0.02619,1e-05,7.2638]
[1776895882955,44.54,78756.24,0.01,0.02618,1e-05,7.26135]
[1776895887988,44.54,78754.27,0.01,0.02616,1e-05,7.25664]
[1776895893026,44.54,78728.42,0.01,0.02586,1e-05,7.18507]
[1776895898060,44.54,78722.87,0.01,0.0258,1e-05,7.16943]
[1776895903567,44.54,78723.73,0.01,0.02581,1e-05,7.17134]
[1776895906117,44.54,78738.57,0.01,0.02597,1e-05,7.21125]
[1776895911151,44.54,78737.28,0.01,0.02595,1e-05,7.20681]
[1776895919207,44.54,78739.43,0.01,0.02597,1e-05,7.2113]
[1776895924242,44.54,78738.89,0.01,0.02596,1e-05,7.20898]
[1776895929278,44.53,78736.92,0.01,0.02594,1e-05,7.20277]
[1776895934313,44.53,78742.93,0.01,0.026,1e-05,7.21837]
[1776895936333,44.53,78754.5,0.01,0.02613,1e-05,7.24957]
[1776895939558,44.53,78768.97,0.01,0.0263,1e-05,7.28924]
[1776895947405,44.54,78769.08,0.01,0.02631,1e-05,7.29301]
[1776895952835,44.54,78762.09,0.01,0.02624,1e-05,7.27456]
[1776895958482,44.55,78762.0,0.01,0.02625,1e-05,7.27706]
[1776895963516,44.55,78762.47,0.01,0.02626,1e-05,7.27947]
[1776895969559,44.55,78762.12,0.01,0.02626,1e-05,7.28083]
[1776895974594,44.55,78760.96,0.01,0.02626,1e-05,7.2799]
[1776895979629,44.56,78760.95,0.01,0.02627,1e-05,7.28209]
[1776895981642,44.56,78772.14,0.01,0.0264,1e-05,7.31369]
[1776895986677,44.56,78773.37,0.01,0.02642,1e-05,7.31782]
[1776895991715,44.56,78770.92,0.01,0.02639,1e-05,7.31114]
[1776895996749,44.56,78763.29,0.01,0.02631,1e-05,7.29148]
[1776896002795,44.57,78767.99,0.01,0.02637,1e-05,7.30689]
[1776896007826,44.57,78767.28,0.01,0.02637,1e-05,7.30656]
[1776896012862,44.57,78767.2,0.01,0.02637,1e-05,7.30497]
[1776896014878,44.57,78757.77,0.01,0.02626,1e-05,7.27913]
[1776896019916,44.57,78757.33,0.01,0.02627,1e-05,7.28054]
[1776896024950,44.57,78756.25,0.01,0.02626,1e-05,7.27828]
[1776896029985,44.58,78758.96,0.01,0.0263,1e-05,7.28789]
[1776896035022,44.58,78759.07,0.01,0.0263,1e-05,7.28845]
[1776896040064,44.58,78765.14,0.01,0.02638,1e-05,7.30723]
[1776896045100,44.58,78766.97,0.01,0.02641,1e-05,7.3142]
[1776896050133,44.59,78764.8,0.01,0.02639,1e-05,7.31016]
[1776896055170,44.59,78763.64,0.01,0.02638,1e-05,7.30853]
[1776896060205,44.59,78761.46,0.01,0.02637,1e-05,7.30452]
[1776896065235,44.6,78761.56,0.01,0.02638,1e-05,7.30675]
[1776896070273,44.6,78760.68,0.01,0.02638,1e-05,7.30629]
[1776896078331,44.6,78759.7,0.01,0.02637,1e-05,7.30489]
[1776896083749,44.61,78759.57,0.01,0.02638,1e-05,7.30649]
[1776896089408,44.61,78759.07,0.01,0.02638,1e-05,7.30745]
[1776896092429,44.61,78746.0,0.01,0.02624,1e-05,7.2728]
[1776896097167,44.61,78743.15,0.01,0.02621,1e-05,7.26559]
[1776896097248,44.61,78741.4,0.01,0.02619,1e-05,7.26088]
[1776896098056,44.61,78741.4,0.01,0.02619,1e-05,7.26088]
[1776896098140,44.61,78741.4,0.01,0.02619,1e-05,7.26088]
[1776896098181,44.61,78741.4,0.01,0.02619,1e-05,7.26088]
[1776896098218,44.61,78723.76,0.01,0.02599,1e-05,7.21292]
[1776896099479,44.61,78714.33,0.01,0.02588,1e-05,7.18745]
[1776896104515,44.62,78712.85,0.01,0.02587,1e-05,7.18447]
[1776896109549,44.62,78714.68,0.01,0.0259,1e-05,7.19047]
[1776896114583,44.62,78715.01,0.01,0.0259,1e-05,7.19236]
[1776896119619,44.62,78716.58,0.01,0.02593,1e-05,7.19758]
[1776896124653,44.62,78716.74,0.01,0.02593,1e-05,7.19895]
[1776896129689,44.62,78715.82,0.01,0.02592,1e-05,7.19737]
[1776896134724,44.62,78714.18,0.01,0.02591,1e-05,7.19242]
[1776896139760,44.63,78714.82,0.01,0.02592,1e-05,7.19513]
[1776896142781,44.63,78698.82,0.01,0.02574,1e-05,7.15237]
[1776896147816,44.63,78700.2,0.01,0.02576,1e-05,7.15738]
[1776896152851,44.63,78700.43,0.01,0.02577,1e-05,7.15924]
[1776896158893,44.63,78701.32,0.01,0.02578,1e-05,7.16311]
[1776896162921,44.63,78690.69,0.01,0.02567,1e-05,7.13533]
[1776896167955,44.64,78691.37,0.01,0.02568,1e-05,7.13856]
[1776896172991,44.64,78689.55,0.01,0.02567,1e-05,7.13505]
[1776896178027,44.64,78689.86,0.01,0.02568,1e-05,7.1373]
[1776896183062,44.64,78690.24,0.01,0.02569,1e-05,7.1397]
[1776896188097,44.65,78690.54,0.01,0.0257,1e-05,7.14188]
[1776896194526,44.65,78690.5,0.01,0.0257,1e-05,7.1422]
[1776896205217,44.65,78690.22,0.01,0.02571,1e-05,7.14412]
[1776896215287,44.66,78691.33,0.01,0.02573,1e-05,7.14999]
[1776896221331,44.66,78694.42,0.01,0.02577,1e-05,7.15982]
[1776896221773,44.66,78694.42,0.01,0.02577,1e-05,7.15982]
[1776896222338,44.66,78692.22,0.01,0.02575,1e-05,7.15387]
[1776896222737,44.66,78692.22,0.01,0.02575,1e-05,7.15387]
[1776896223346,44.66,78672.65,0.01,0.02553,1e-05,7.10135]
[1776896223742,44.66,78672.65,0.01,0.02553,1e-05,7.10135]
[1776896224350,44.66,78652.23,0.01,0.02531,1e-05,7.04716]
[1776896226365,44.66,78640.65,0.01,0.02518,1e-05,7.01712]
[1776896230393,44.67,78650.34,0.01,0.0253,1e-05,7.04483]
[1776896235428,44.67,78646.72,0.01,0.02527,1e-05,7.03719]
[1776896240463,44.67,78644.64,0.01,0.02525,1e-05,7.03383]
[1776896245498,44.68,78647.74,0.01,0.0253,1e-05,7.04429]
[1776896250533,44.68,78648.86,0.01,0.02532,1e-05,7.04937]
[1776896255568,44.68,78657.85,0.01,0.02542,1e-05,7.07394]
[1776896259596,44.68,78668.46,0.01,0.02554,1e-05,7.10388]
[1776896261612,44.69,78678.19,0.01,0.02566,1e-05,7.13071]
[1776896266646,44.69,78687.31,0.01,0.02576,1e-05,7.15663]
[1776896271680,44.69,78685.71,0.01,0.02575,1e-05,7.15348]
[1776896276716,44.69,78681.09,0.01,0.0257,1e-05,7.14226]
[1776896281752,44.69,78682.78,0.01,0.02573,1e-05,7.14809]
[1776896286787,44.7,78685.48,0.01,0.02576,1e-05,7.15656]
[1776896291822,44.7,78677.5,0.01,0.02568,1e-05,7.13622]
[1776896296857,44.7,78675.15,0.01,0.02566,1e-05,7.13125]
[1776896301892,44.7,78669.19,0.01,0.0256,1e-05,7.11665]
[1776896306928,44.7,78668.82,0.01,0.0256,1e-05,7.11714]
[1776896311963,44.71,78669.36,0.01,0.02561,1e-05,7.1186]
[1776896316997,44.71,78670.85,0.01,0.02563,1e-05,7.12408]
[1776896322032,44.71,78673.48,0.01,0.02567,1e-05,7.13253]
[1776896327078,44.71,78673.99,0.01,0.02568,1e-05,7.13525]
[1776896331887,44.71,78670.36,0.01,0.02564,1e-05,7.12627]
[1776896332116,44.72,78670.52,0.01,0.02565,1e-05,7.12726]
[1776896333118,44.72,78650.37,0.01,0.02542,1e-05,7.07342]
[1776896334125,44.72,78635.02,0.01,0.02525,1e-05,7.03276]
[1776896339160,44.72,78641.9,0.01,0.02534,1e-05,7.05324]
[1776896342453,44.72,78639.5,0.01,0.02532,1e-05,7.04763]
[1776896342456,44.72,78639.5,0.01,0.02532,1e-05,7.04763]
[1776896342491,44.72,78638.2,0.01,0.0253,1e-05,7.04456]
[1776896345202,44.72,78621.91,0.01,0.02513,1e-05,7.00241]
[1776896349230,44.73,78610.58,0.01,0.02501,1e-05,6.97428]
[1776896354264,44.73,78602.84,0.01,0.02494,1e-05,6.9564]
[1776896354792,44.73,78602.84,0.01,0.02494,1e-05,6.9564]
[1776896355451,44.73,78602.84,0.01,0.02494,1e-05,6.9564]
[1776896355455,44.73,78602.84,0.01,0.02494,1e-05,6.9564]
[1776896355479,44.73,78578.58,0.01,0.02468,1e-05,6.89298]
[1776896355784,44.73,78578.58,0.01,0.02468,1e-05,6.89298]
[1776896355892,44.73,78578.58,0.01,0.02468,1e-05,6.89298]
[1776896356375,44.73,78578.58,0.01,0.02468,1e-05,6.89298]
[1776896366350,44.74,78579.85,0.01,0.02472,1e-05,6.90337]
[1776896371385,44.75,78583.21,0.01,0.02477,1e-05,6.91392]
[1776896373398,44.75,78595.21,0.01,0.0249,1e-05,6.94681]
[1776896379439,44.76,78599.0,0.01,0.02496,1e-05,6.96015]
[1776896384479,44.76,78600.8,0.01,0.02499,1e-05,6.96758]
[1776896389513,44.76,78597.3,0.01,0.02496,1e-05,6.96094]
[1776896394547,44.77,78597.05,0.01,0.02497,1e-05,6.96345]
[1776896399582,44.77,78599.35,0.01,0.02501,1e-05,6.97218]
[1776896404617,44.78,78594.9,0.01,0.02497,1e-05,6.96298]
[1776896407637,44.78,78584.34,0.01,0.02486,1e-05,6.93673]
[1776896412673,44.79,78585.15,0.01,0.02488,1e-05,6.94169]
[1776896417707,44.79,78586.45,0.01,0.02491,1e-05,6.94791]
[1776896422743,44.79,78586.01,0.01,0.02492,1e-05,6.94947]
[1776896429792,44.8,78587.24,0.01,0.02495,1e-05,6.9565]
[1776896436226,44.81,78589.12,0.01,0.02498,1e-05,6.96321]
[1776896441879,44.81,78581.53,0.01,0.02491,1e-05,6.9463]
[1776896446913,44.82,78578.96,0.01,0.02489,1e-05,6.94228]
[1776896451948,44.82,78579.15,0.01,0.0249,1e-05,6.94553]
[1776896454979,44.82,78569.29,0.01,0.0248,1e-05,6.92121]
[1776896456368,44.82,78552.26,0.01,0.02462,1e-05,6.87674]
[1776896462023,44.83,78556.66,0.01,0.02468,1e-05,6.89001]
[1776896467060,44.83,78555.01,0.01,0.02466,1e-05,6.88711]
[1776896472097,44.83,78553.5,0.01,0.02465,1e-05,6.88459]
[1776896477130,44.83,78552.36,0.01,0.02465,1e-05,6.88306]
[1776896482165,44.84,78548.96,0.01,0.02462,1e-05,6.87565]
[1776896487201,44.84,78549.0,0.01,0.02462,1e-05,6.87725]
[1776896492235,44.84,78545.82,0.01,0.02459,1e-05,6.86902]
[1776896495257,44.84,78555.25,0.01,0.0247,1e-05,6.89466]
[1776896496268,44.84,78555.25,0.01,0.0247,1e-05,6.89466]
[1776896496376,44.84,78574.41,0.01,0.02491,1e-05,6.94532]
[1776896496762,44.84,78574.41,0.01,0.02491,1e-05,6.94532]
[1776896497260,44.84,78574.41,0.01,0.02491,1e-05,6.94532]
[1776896497768,44.84,78577.42,0.01,0.02494,1e-05,6.9535]
[1776896497771,44.84,78577.42,0.01,0.02494,1e-05,6.9535]
[1776896498279,44.84,78577.37,0.01,0.02494,1e-05,6.95356]
[1776896500291,44.84,78588.85,0.01,0.02507,1e-05,6.98424]
[1776896505327,44.84,78593.05,0.01,0.02512,1e-05,6.99595]
[1776896510363,44.85,78590.45,0.01,0.02509,1e-05,6.98963]
[1776896515397,44.85,78584.15,0.01,0.02502,1e-05,6.97356]
[1776896520433,44.85,78582.45,0.01,0.02501,1e-05,6.96983]
[1776896525468,44.85,78579.83,0.01,0.02498,1e-05,6.96366]
[1776896528489,44.85,78569.48,0.01,0.02487,1e-05,6.93688]
[1776896533526,44.85,78558.35,0.01,0.02476,1e-05,6.90863]
[1776896534530,44.85,78546.21,0.01,0.02463,1e-05,6.87702]
[1776896538558,44.85,78559.46,0.01,0.02477,1e-05,6.91291]
[1776896543593,44.86,78565.39,0.01,0.02484,1e-05,6.92972]
[1776896545609,44.86,78575.91,0.01,0.02496,1e-05,6.95788]
[1776896550644,44.86,78581.05,0.01,0.02502,1e-05,6.97227]
[1776896555678,44.86,78584.24,0.01,0.02505,1e-05,6.97996]
[1776896561720,44.86,78584.05,0.01,0.02505,1e-05,6.98023]
[1776896566756,44.86,78584.07,0.01,0.02506,1e-05,6.98106]
[1776896571790,44.86,78583.02,0.01,0.02505,1e-05,6.97892]
[1776896577215,44.86,78583.4,0.01,0.02506,1e-05,6.98057]
[1776896582866,44.86,78583.26,0.01,0.02506,1e-05,6.98097]
[1776896587901,44.87,78582.63,0.01,0.02505,1e-05,6.97995]
[1776896592936,44.87,78582.38,0.01,0.02505,1e-05,6.97993]
[1776896597972,44.87,78584.88,0.01,0.02508,1e-05,6.98715]
[1776896601999,44.87,78570.1,0.01,0.02492,1e-05,6.9486]
[1776896607425,44.87,78571.87,0.01,0.02495,1e-05,6.95417]
[1776896613077,44.87,78582.94,0.01,0.02507,1e-05,6.98289]
[1776896618113,44.87,78583.97,0.01,0.02508,1e-05,6.9862]
[1776896621137,44.87,78573.44,0.01,0.02497,1e-05,6.95872]
[1776896626168,44.87,78570.83,0.01,0.02494,1e-05,6.9527]
[1776896633218,44.88,78571.18,0.01,0.02495,1e-05,6.95481]
[1776896638255,44.88,78570.32,0.01,0.02494,1e-05,6.95338]
[1776896643288,44.88,78571.08,0.01,0.02496,1e-05,6.95622]
[1776896648327,44.88,78571.66,0.01,0.02497,1e-05,6.95856]
[1776896654368,44.88,78571.74,0.01,0.02497,1e-05,6.95973]
[1776896661418,44.88,78572.57,0.01,0.02499,1e-05,6.96301]
[1776896665446,44.88,78584.71,0.01,0.02512,1e-05,6.99569]
[1776896672494,44.89,78587.52,0.01,0.02515,1e-05,7.00232]
[1776896677529,44.89,78587.11,0.01,0.02515,1e-05,7.00167]
[1776896682565,44.89,78591.14,0.01,0.02519,1e-05,7.01277]
[1776896687601,44.89,78589.38,0.01,0.02517,1e-05,7.00843]
[1776896692637,44.89,78580.31,0.01,0.02508,1e-05,6.98489]
[1776896697670,44.89,78580.61,0.01,0.02508,1e-05,6.98626]
[1776896702707,44.89,78580.6,0.01,0.02509,1e-05,6.98679]
[1776896706734,44.89,78570.85,0.01,0.02498,1e-05,6.96151]
[1776896709756,44.89,78561.08,0.01,0.02488,1e-05,6.93621]
[1776896714795,44.89,78559.35,0.01,0.02486,1e-05,6.93259]
[1776896719830,44.89,78558.25,0.01,0.02485,1e-05,6.93068]
[1776896725872,44.9,78558.79,0.01,0.02486,1e-05,6.9333]
[1776896730908,44.9,78561.52,0.01,0.0249,1e-05,6.94144]
[1776896735942,44.9,78560.31,0.01,0.02489,1e-05,6.93793]
[1776896740977,44.9,78560.41,0.01,0.02489,1e-05,6.93914]
[1776896746015,44.9,78559.34,0.01,0.02488,1e-05,6.93727]
[1776896751048,44.9,78559.15,0.01,0.02488,1e-05,6.9377]
[1776896756083,44.91,78556.44,0.01,0.02486,1e-05,6.93152]
[1776896762125,44.91,78555.88,0.01,0.02486,1e-05,6.93123]
[1776896768564,44.91,78555.84,0.01,0.02486,1e-05,6.9323]
[1776896774211,44.91,78555.67,0.01,0.02487,1e-05,6.93302]
[1776896779245,44.91,78550.02,0.01,0.02481,1e-05,6.91914]
[1776896784279,44.91,78548.91,0.01,0.0248,1e-05,6.91732]
[1776896789314,44.92,78544.02,0.01,0.02475,1e-05,6.90562]
[1776896794350,44.92,78545.33,0.01,0.02477,1e-05,6.90881]
[1776896800391,44.92,78536.27,0.01,0.02468,1e-05,6.8865]
[1776896805431,44.92,78535.5,0.01,0.02467,1e-05,6.88582]
[1776896810462,44.93,78533.21,0.01,0.02465,1e-05,6.88117]
[1776896816505,44.93,78537.67,0.01,0.02471,1e-05,6.89442]
[1776896821539,44.93,78530.47,0.01,0.02464,1e-05,6.87689]
[1776896826574,44.93,78526.19,0.01,0.0246,1e-05,6.86717]
[1776896831609,44.93,78519.22,0.01,0.02453,1e-05,6.85054]
[1776896836649,44.94,78511.3,0.01,0.02445,1e-05,6.83162]
[1776896840678,44.94,78501.22,0.01,0.02435,1e-05,6.80688]
[1776896845714,44.94,78498.5,0.01,0.02433,1e-05,6.80182]
[1776896850748,44.95,78498.67,0.01,0.02434,1e-05,6.80424]
[1776896855788,44.95,78501.2,0.01,0.02437,1e-05,6.81134]
[1776896860819,44.95,78502.62,0.01,0.02439,1e-05,6.81692]
[1776896866861,44.96,78502.85,0.01,0.0244,1e-05,6.81974]
[1776896871897,44.96,78503.02,0.01,0.02441,1e-05,6.82202]
[1776896876931,44.96,78502.31,0.01,0.02441,1e-05,6.82198]
[1776896881967,44.97,78502.34,0.01,0.02442,1e-05,6.82386]
[1776896887010,44.97,78506.02,0.01,0.02447,1e-05,6.83519]
[1776896897083,44.97,78514.18,0.01,0.02457,1e-05,6.85954]
[1776896899101,44.97,78502.17,0.01,0.02444,1e-05,6.8292]
[1776896906147,44.98,78501.62,0.01,0.02445,1e-05,6.83022]
[1776896911182,44.98,78501.38,0.01,0.02445,1e-05,6.82987]
[1776896916218,44.98,78499.93,0.01,0.02444,1e-05,6.82783]
[1776896921548,44.99,78500.85,0.01,0.02446,1e-05,6.8316]
[1776896927293,44.99,78499.11,0.01,0.02445,1e-05,6.82948]
[1776896932329,44.99,78496.4,0.01,0.02443,1e-05,6.82418]
[1776896937363,45.0,78495.54,0.01,0.02443,1e-05,6.8237]
[1776896943406,45.0,78495.61,0.01,0.02443,1e-05,6.82513]
[1776896948440,45.0,78493.57,0.01,0.02441,1e-05,6.82101]
[1776896953475,45.0,78506.88,0.01,0.02456,1e-05,6.85738]
[1776896958510,45.01,78510.81,0.01,0.02461,1e-05,6.86903]
[1776896963546,45.01,78512.84,0.01,0.02464,1e-05,6.8757]
[1776896968580,45.01,78505.0,0.01,0.02456,1e-05,6.85662]
[1776896973616,45.01,78504.42,0.01,0.02456,1e-05,6.85517]
[1776896978651,45.01,78509.36,0.01,0.02462,1e-05,6.86946]
[1776896983685,45.02,78508.28,0.01,0.02461,1e-05,6.86802]
[1776896988724,45.02,78510.73,0.01,0.02464,1e-05,6.87578]
[1776896993760,45.02,78503.52,0.01,0.02457,1e-05,6.85839]
[1776896998859,45.02,78500.77,0.01,0.02455,1e-05,6.8524]
[1776897007860,45.03,78503.4,0.01,0.02459,1e-05,6.86213]
[1776897012898,45.03,78506.77,0.01,0.02463,1e-05,6.87234]
[1776897013902,45.03,78516.5,0.01,0.02474,1e-05,6.89802]
[1776897018942,45.03,78524.04,0.01,0.02482,1e-05,6.91876]
[1776897023975,45.03,78526.32,0.01,0.02485,1e-05,6.92564]
[1776897029012,45.04,78534.04,0.01,0.02494,1e-05,6.94676]
[1776897034045,45.04,78533.23,0.01,0.02493,1e-05,6.94394]
[1776897037079,45.04,78543.63,0.01,0.02504,1e-05,6.97173]
[1776897043120,45.04,78546.76,0.01,0.02508,1e-05,6.98056]
[1776897048154,45.04,78537.65,0.01,0.02498,1e-05,6.95697]
[1776897054201,45.04,78536.19,0.01,0.02497,1e-05,6.95387]
[1776897057253,45.04,78548.44,0.01,0.0251,1e-05,6.98653]
[1776897062261,45.04,78547.99,0.01,0.0251,1e-05,6.98578]
[1776897065282,45.04,78557.6,0.01,0.02521,1e-05,7.0114]
[1776897069309,45.04,78544.66,0.01,0.02507,1e-05,6.97738]
[1776897074352,45.04,78542.11,0.01,0.02504,1e-05,6.9711]
[1776897080769,45.04,78540.06,0.01,0.02502,1e-05,6.96644]
[1776897086428,45.05,78556.33,0.01,0.0252,1e-05,7.01]
[1776897090839,45.05,78541.16,0.01,0.02504,1e-05,6.97012]
[1776897096498,45.05,78538.65,0.01,0.02501,1e-05,6.9627]
[1776897101533,45.05,78531.93,0.01,0.02494,1e-05,6.94566]
[1776897106568,45.05,78529.37,0.01,0.02491,1e-05,6.93965]
[1776897111604,45.05,78530.08,0.01,0.02492,1e-05,6.94226]
[1776897116640,45.05,78530.96,0.01,0.02494,1e-05,6.94529]
[1776897121051,45.05,78543.54,0.01,0.02507,1e-05,6.97896]
[1776897123690,45.05,78533.05,0.01,0.02496,1e-05,6.95165]
[1776897125701,45.05,78516.19,0.01,0.02478,1e-05,6.90772]
[1776897131122,45.05,78508.12,0.01,0.0247,1e-05,6.88769]
[1776897136330,45.06,78505.56,0.01,0.02467,1e-05,6.88194]
[1776897143828,45.06,78500.66,0.01,0.02463,1e-05,6.87142]
[1776897148862,45.06,78499.89,0.01,0.02463,1e-05,6.87071]
[1776897152891,45.06,78489.87,0.01,0.02452,1e-05,6.84427]
[1776897157926,45.07,78494.44,0.01,0.02457,1e-05,6.85756]
[1776897162961,45.07,78499.39,0.01,0.02463,1e-05,6.87182]
[1776897167997,45.07,78504.91,0.01,0.0247,1e-05,6.88745]
[1776897173035,45.07,78504.85,0.01,0.0247,1e-05,6.88845]
[1776897178067,45.07,78505.09,0.01,0.02471,1e-05,6.89021]
[1776897183102,45.08,78505.11,0.01,0.02472,1e-05,6.89139]
[1776897188138,45.08,78494.1,0.01,0.0246,1e-05,6.86388]
[1776897193326,45.08,78485.75,0.01,0.02452,1e-05,6.84333]
[1776897200220,45.08,78485.2,0.01,0.02452,1e-05,6.84429]
[1776897203242,45.09,78498.79,0.01,0.02467,1e-05,6.88053]
[1776897208277,45.09,78504.08,0.01,0.02473,1e-05,6.8955]
[1776897215325,45.09,78501.93,0.01,0.02471,1e-05,6.88999]
[1776897220361,45.09,78499.87,0.01,0.02469,1e-05,6.88572]
[1776897225396,45.09,78491.32,0.01,0.02461,1e-05,6.8646]
[1776897229424,45.09,78504.22,0.01,0.02475,1e-05,6.89927]
[1776897234459,45.1,78505.02,0.01,0.02476,1e-05,6.9024]
[1776897239496,45.1,78500.44,0.01,0.02472,1e-05,6.8917]
[1776897244529,45.1,78500.49,0.01,0.02472,1e-05,6.89291]
[1776897250428,45.1,78501.85,0.01,0.02474,1e-05,6.89753]
[1776897256615,45.1,78505.59,0.01,0.02479,1e-05,6.90868]
[1776897262036,45.11,78504.97,0.01,0.02479,1e-05,6.908]
[1776897267691,45.11,78502.26,0.01,0.02476,1e-05,6.90206]
[1776897272106,45.11,78491.2,0.01,0.02464,1e-05,6.87263]
[1776897276756,45.11,78504.46,0.01,0.02479,1e-05,6.90842]
[1776897282176,45.11,78506.6,0.01,0.02482,1e-05,6.91492]
[1776897284282,45.11,78506.6,0.01,0.02482,1e-05,6.91492]
[1776897284373,45.11,78505.5,0.01,0.02481,1e-05,6.9124]
[1776897285819,45.11,78460.23,0.01,0.02432,1e-05,6.7951]
[1776897289846,45.11,78445.77,0.01,0.02417,1e-05,6.75772]
[1776897294640,45.12,78446.67,0.01,0.02418,1e-05,6.76134]
[1776897294883,45.12,78448.94,0.01,0.02421,1e-05,6.76761]
[1776897299916,45.12,78455.04,0.01,0.02428,1e-05,6.78532]
[1776897302318,45.12,78443.94,0.01,0.02417,1e-05,6.75752]
[1776897306967,45.12,78459.07,0.01,0.02434,1e-05,6.79823]
[1776897308980,45.12,78474.69,0.01,0.02451,1e-05,6.83897]
[1776897309987,45.13,78485.9,0.01,0.02463,1e-05,6.8684]
[1776897315021,45.13,78494.12,0.01,0.02472,1e-05,6.89108]
[1776897320058,45.13,78495.13,0.01,0.02474,1e-05,6.89476]
[1776897326098,45.13,78493.96,0.01,0.02473,1e-05,6.89296]
[1776897332544,45.13,78497.1,0.01,0.02476,1e-05,6.90095]
[1776897335065,45.13,78502.55,0.01,0.02482,1e-05,6.91558]
[1776897335162,45.13,78505.23,0.01,0.02485,1e-05,6.92276]
[1776897340196,45.14,78504.62,0.01,0.02485,1e-05,6.92198]
[1776897345234,45.14,78509.02,0.01,0.0249,1e-05,6.93424]
[1776897350267,45.14,78505.12,0.01,0.02486,1e-05,6.92476]
[1776897356308,45.14,78503.09,0.01,0.02484,1e-05,6.92042]
[1776897361345,45.14,78501.48,0.01,0.02483,1e-05,6.91703]
[1776897366380,45.14,78507.09,0.01,0.02489,1e-05,6.93246]
[1776897371415,45.14,78502.3,0.01,0.02485,1e-05,6.92066]
[1776897376451,45.14,78502.8,0.01,0.02485,1e-05,6.92277]
[1776897381484,45.15,78499.56,0.01,0.02482,1e-05,6.91513]
[1776897386521,45.15,78498.64,0.01,0.02482,1e-05,6.91357]
[1776897391556,45.15,78499.62,0.01,0.02483,1e-05,6.91554]
[1776897395584,45.15,78482.88,0.01,0.02465,1e-05,6.87255]
[1776897400619,45.15,78489.74,0.01,0.02473,1e-05,6.89155]
[1776897405653,45.15,78489.48,0.01,0.02473,1e-05,6.89189]
[1776897410689,45.15,78489.14,0.01,0.02473,1e-05,6.89203]
[1776897415723,45.16,78488.53,0.01,0.02473,1e-05,6.89166]
[1776897420760,45.16,78490.06,0.01,0.02475,1e-05,6.89666]
[1776897423176,45.16,78471.68,0.01,0.02455,1e-05,6.84922]
[1776897428815,45.16,78469.78,0.01,0.02454,1e-05,6.8459]
[1776897433849,45.16,78466.25,0.01,0.02451,1e-05,6.83817]
[1776897438884,45.17,78464.67,0.01,0.0245,1e-05,6.83556]
[1776897443922,45.17,78463.17,0.01,0.02449,1e-05,6.83313]
[1776897444930,45.17,78453.65,0.01,0.02439,1e-05,6.80879]
[1776897450030,45.17,78460.82,0.01,0.02447,1e-05,6.82891]
[1776897453387,45.17,78450.75,0.01,0.02436,1e-05,6.80238]
[1776897459094,45.18,78450.51,0.01,0.02437,1e-05,6.80382]
[1776897464128,45.18,78452.55,0.01,0.0244,1e-05,6.81076]
[1776897469165,45.18,78451.63,0.01,0.02439,1e-05,6.81004]
[1776897471656,45.18,78462.87,0.01,0.02452,1e-05,6.83978]
[1776897477220,45.19,78467.28,0.01,0.02457,1e-05,6.85287]
[1776897482255,45.19,78468.6,0.01,0.02459,1e-05,6.85759]
[1776897487291,45.19,78466.65,0.01,0.02458,1e-05,6.85381]
[1776897492327,45.19,78458.8,0.01,0.0245,1e-05,6.83474]
[1776897497362,45.19,78456.62,0.01,0.02448,1e-05,6.83059]
[1776897500383,45.2,78466.57,0.01,0.02459,1e-05,6.85723]
[1776897505418,45.2,78461.38,0.01,0.02454,1e-05,6.84504]
[1776897510453,45.2,78455.59,0.01,0.02448,1e-05,6.8314]
[1776897514481,45.2,78468.05,0.01,0.02462,1e-05,6.86341]
[1776897519518,45.2,78475.71,0.01,0.0247,1e-05,6.88444]
[1776897524551,45.21,78472.4,0.01,0.02467,1e-05,6.87685]
[1776897528578,45.21,78483.4,0.01,0.02479,1e-05,6.90635]
[1776897533615,45.21,78491.4,0.01,0.02488,1e-05,6.92806]
[1776897539657,45.21,78489.46,0.01,0.02487,1e-05,6.92383]
[1776897545701,45.21,78488.95,0.01,0.02487,1e-05,6.92334]
[1776897551743,45.21,78489.22,0.01,0.02487,1e-05,6.92488]
[1776897556779,45.21,78492.29,0.01,0.02491,1e-05,6.93358]
[1776897562824,45.22,78491.57,0.01,0.0249,1e-05,6.93259]
[1776897567856,45.22,78497.2,0.01,0.02497,1e-05,6.94794]
[1776897572890,45.22,78503.24,0.01,0.02503,1e-05,6.96276]
[1776897577925,45.22,78504.74,0.01,0.02505,1e-05,6.96706]
[1776897582959,45.22,78506.72,0.01,0.02507,1e-05,6.97258]
[1776897593029,45.22,78505.48,0.01,0.02506,1e-05,6.96993]
[1776897599072,45.22,78503.08,0.01,0.02504,1e-05,6.96405]
[1776897604448,45.22,78500.05,0.01,0.025,1e-05,6.95654]
[1776897610162,45.22,78501.37,0.01,0.02502,1e-05,6.96051]
[1776897615196,45.22,78502.56,0.01,0.02504,1e-05,6.96403]
[1776897620234,45.22,78496.09,0.01,0.02497,1e-05,6.94745]
[1776897625267,45.22,78498.89,0.01,0.025,1e-05,6.95524]
[1776897630303,45.22,78498.9,0.01,0.025,1e-05,6.9557]
[1776897635337,45.22,78500.46,0.01,0.02502,1e-05,6.95877]
[1776897640372,45.23,78501.97,0.01,0.02503,1e-05,6.96313]
[1776897647421,45.23,78508.75,0.01,0.02511,1e-05,6.98134]
[1776897652457,45.23,78512.92,0.01,0.02516,1e-05,6.9925]
[1776897658498,45.23,78516.12,0.01,0.02519,1e-05,7.00102]
[1776897664872,45.23,78516.83,0.01,0.0252,1e-05,7.00295]
[1776897671592,45.23,78515.55,0.01,0.02519,1e-05,6.99965]
[1776897676627,45.23,78513.56,0.01,0.02516,1e-05,6.99449]
[1776897684684,45.23,78510.7,0.01,0.02513,1e-05,6.98715]
[1776897686697,45.23,78499.36,0.01,0.02501,1e-05,6.95747]
[1776897691733,45.23,78496.57,0.01,0.02498,1e-05,6.94915]
[1776897696767,45.23,78497.7,0.01,0.02499,1e-05,6.95258]
[1776897701803,45.23,78499.1,0.01,0.02501,1e-05,6.95668]
[1776897706839,45.23,78499.9,0.01,0.02502,1e-05,6.95919]
[1776897711873,45.23,78500.5,0.01,0.02503,1e-05,6.96116]
[1776897716908,45.23,78504.24,0.01,0.02507,1e-05,6.97133]
[1776897721944,45.23,78510.54,0.01,0.02514,1e-05,6.98815]
[1776897726985,45.23,78510.9,0.01,0.02514,1e-05,6.98926]
[1776897732014,45.23,78510.78,0.01,0.02514,1e-05,6.98912]
[1776897737050,45.23,78516.28,0.01,0.0252,1e-05,7.00372]
[1776897742084,45.23,78523.62,0.01,0.02528,1e-05,7.02309]
[1776897747121,45.23,78530.96,0.01,0.02536,1e-05,7.04223]
[1776897752155,45.23,78532.38,0.01,0.02537,1e-05,7.04426]
[1776897757189,45.23,78533.42,0.01,0.02538,1e-05,7.0467]
[1776897762225,45.23,78534.26,0.01,0.02539,1e-05,7.04858]
[1776897768267,45.23,78534.02,0.01,0.02539,1e-05,7.04754]
[1776897773302,45.23,78534.44,0.01,0.02539,1e-05,7.04833]
[1776897778337,45.23,78532.88,0.01,0.02537,1e-05,7.04388]
[1776897783371,45.23,78530.78,0.01,0.02535,1e-05,7.03806]
[1776897787400,45.23,78515.29,0.01,0.02518,1e-05,6.99707]
[1776897792435,45.23,78509.93,0.01,0.02512,1e-05,6.98314]
[1776897797469,45.23,78510.6,0.01,0.02513,1e-05,6.9851]
[1776897802506,45.23,78512.09,0.01,0.02514,1e-05,6.98919]
[1776897807540,45.23,78513.29,0.01,0.02516,1e-05,6.99248]
[1776897814589,45.23,78515.23,0.01,0.02517,1e-05,6.99631]
[1776897820632,45.23,78513.47,0.01,0.02516,1e-05,6.9918]
[1776897826003,45.23,78511.18,0.01,0.02513,1e-05,6.98593]
[1776897831709,45.23,78509.3,0.01,0.02511,1e-05,6.9812]
[1776897836743,45.23,78509.42,0.01,0.02511,1e-05,6.98173]
[1776897841778,45.23,78509.59,0.01,0.02512,1e-05,6.98237]
[1776897846814,45.23,78509.44,0.01,0.02512,1e-05,6.98218]
[1776897851849,45.23,78507.03,0.01,0.02509,1e-05,6.97606]
[1776897856885,45.23,78505.41,0.01,0.02507,1e-05,6.97206]
[1776897862927,45.23,78497.07,0.01,0.02499,1e-05,6.95068]
[1776897867962,45.23,78482.65,0.01,0.02483,1e-05,6.91348]
[1776897877024,45.24,78480.63,0.01,0.02481,1e-05,6.90813]
[1776897882060,45.24,78479.07,0.01,0.0248,1e-05,6.90485]
[1776897888102,45.24,78477.31,0.01,0.02478,1e-05,6.90126]
[1776897891904,45.24,78469.18,0.01,0.0247,1e-05,6.8806]
[1776897892130,45.24,78467.29,0.01,0.02468,1e-05,6.87588]
[1776897898174,45.24,78466.69,0.01,0.02468,1e-05,6.8758]
[1776897902200,45.24,78451.08,0.01,0.02451,1e-05,6.83594]
[1776897904215,45.24,78440.37,0.01,0.0244,1e-05,6.80903]
[1776897909250,45.25,78436.18,0.01,0.02436,1e-05,6.79993]
[1776897914285,45.25,78443.18,0.01,0.02445,1e-05,6.81964]
[1776897919319,45.25,78443.0,0.01,0.02445,1e-05,6.82066]
[1776897924354,45.26,78437.19,0.01,0.0244,1e-05,6.80722]
[1776897929389,45.26,78449.37,0.01,0.02453,1e-05,6.84025]
[1776897931404,45.26,78461.36,0.01,0.02466,1e-05,6.87042]
[1776897933418,45.26,78472.77,0.01,0.02478,1e-05,6.9005]
[1776897936776,45.26,78484.4,0.01,0.02491,1e-05,6.93133]
[1776897942484,45.26,78487.95,0.01,0.02495,1e-05,6.9413]
[1776897952554,45.26,78487.74,0.01,0.02495,1e-05,6.94175]
[1776897957592,45.26,78487.85,0.01,0.02496,1e-05,6.94253]
[1776897962630,45.26,78498.06,0.01,0.02507,1e-05,6.96973]
[1776897967664,45.27,78503.02,0.01,0.02512,1e-05,6.98297]
[1776897970685,45.27,78513.23,0.01,0.02524,1e-05,7.00988]
[1776897975720,45.27,78514.01,0.01,0.02524,1e-05,7.01187]
[1776897980756,45.26,78512.44,0.01,0.02523,1e-05,7.00767]
[1776897987125,45.26,78513.17,0.01,0.02523,1e-05,7.00953]
[1776897992842,45.26,78513.37,0.01,0.02523,1e-05,7.00855]
[1776897997875,45.26,78506.58,0.01,0.02516,1e-05,6.99071]
[1776898002910,45.26,78505.56,0.01,0.02515,1e-05,6.98813]
[1776898007281,45.27,78496.02,0.01,0.02504,1e-05,6.9632]
[1776898013004,45.27,78497.58,0.01,0.02506,1e-05,6.96766]
[1776898018040,45.27,78497.11,0.01,0.02506,1e-05,6.96671]
[1776898023075,45.27,78497.29,0.01,0.02506,1e-05,6.96748]
[1776898028111,45.27,78501.76,0.01,0.02511,1e-05,6.97949]
[1776898032138,45.27,78490.11,0.01,0.02499,1e-05,6.9491]
[1776898037177,45.27,78483.31,0.01,0.02491,1e-05,6.93172]
[1776898042211,45.27,78474.15,0.01,0.02482,1e-05,6.90847]
[1776898047247,45.27,78474.6,0.01,0.02483,1e-05,6.9104]
[1776898052280,45.27,78476.78,0.01,0.02485,1e-05,6.91538]
[1776898057631,45.27,78476.33,0.01,0.02485,1e-05,6.91505]
[1776898064365,45.27,78476.38,0.01,0.02485,1e-05,6.91616]
[1776898069399,45.28,78476.14,0.01,0.02485,1e-05,6.91623]
[1776898074434,45.28,78475.79,0.01,0.02485,1e-05,6.916]
[1776898079469,45.28,78476.17,0.01,0.02486,1e-05,6.91767]
[1776898087841,45.28,78474.45,0.01,0.02484,1e-05,6.9143]
[1776898094608,45.28,78474.31,0.01,0.02485,1e-05,6.9149]
[1776898095584,45.28,78464.1,0.01,0.02474,1e-05,6.88845]
[1776898096591,45.28,78451.71,0.01,0.0246,1e-05,6.85646]
[1776898101626,45.28,78448.9,0.01,0.02458,1e-05,6.85039]
[1776898105653,45.29,78438.39,0.01,0.02447,1e-05,6.82424]
[1776898110689,45.29,78433.13,0.01,0.02442,1e-05,6.81212]
[1776898115724,45.29,78435.45,0.01,0.02445,1e-05,6.81824]
[1776898119278,45.29,78437.08,0.01,0.02447,1e-05,6.82303]
[1776898119290,45.29,78437.08,0.01,0.02447,1e-05,6.82303]
[1776898119297,45.29,78437.42,0.01,0.02447,1e-05,6.82419]
[1776898124787,45.29,78437.85,0.01,0.02448,1e-05,6.827]
[1776898128127,45.3,78424.92,0.01,0.02435,1e-05,6.79451]
[1776898136870,45.3,78427.02,0.01,0.02439,1e-05,6.80285]
[1776898141906,45.3,78428.96,0.01,0.02441,1e-05,6.80941]
[1776898146941,45.31,78433.85,0.01,0.02447,1e-05,6.82349]
[1776898151976,45.31,78441.08,0.01,0.02455,1e-05,6.84354]
[1776898157012,45.31,78450.37,0.01,0.02466,1e-05,6.86872]
[1776898162045,45.31,78451.1,0.01,0.02467,1e-05,6.87164]
[1776898167080,45.31,78463.33,0.01,0.02481,1e-05,6.9044]
[1776898169482,45.31,78469.7,0.01,0.02488,1e-05,6.92115]
[1776898170104,45.31,78469.6,0.01,0.02488,1e-05,6.92113]
[1776898175138,45.32,78465.42,0.01,0.02483,1e-05,6.90947]
[1776898180172,45.32,78464.78,0.01,0.02482,1e-05,6.90851]
[1776898185207,45.32,78465.31,0.01,0.02483,1e-05,6.91059]
[1776898190243,45.32,78468.12,0.01,0.02487,1e-05,6.91859]
[1776898195278,45.32,78467.51,0.01,0.02486,1e-05,6.91763]
[1776898200314,45.32,78467.17,0.01,0.02486,1e-05,6.91737]
[1776898205348,45.32,78470.95,0.01,0.02491,1e-05,6.92783]
[1776898210385,45.32,78471.49,0.01,0.02491,1e-05,6.92978]
[1776898215417,45.32,78472.76,0.01,0.02493,1e-05,6.93362]
[1776898220453,45.32,78472.7,0.01,0.02493,1e-05,6.93396]
[1776898228509,45.33,78472.57,0.01,0.02493,1e-05,6.93449]
[1776898229782,45.33,78472.64,0.01,0.02493,1e-05,6.93467]
[1776898230523,45.33,78472.47,0.01,0.02493,1e-05,6.93433]
[1776898236571,45.33,78472.08,0.01,0.02493,1e-05,6.93257]
[1776898239585,45.33,78462.44,0.01,0.02482,1e-05,6.90778]
[1776898242607,45.33,78452.37,0.01,0.02472,1e-05,6.88204]
[1776898248977,45.33,78451.71,0.01,0.02471,1e-05,6.88143]
[1776898249807,45.33,78451.71,0.01,0.02471,1e-05,6.88143]
[1776898249881,45.33,78453.73,0.01,0.02474,1e-05,6.88686]
[1776898255699,45.33,78458.98,0.01,0.0248,1e-05,6.90154]
[1776898260735,45.33,78468.68,0.01,0.02491,1e-05,6.92743]
[1776898265770,45.33,78466.63,0.01,0.02489,1e-05,6.92264]
[1776898271812,45.34,78465.93,0.01,0.02488,1e-05,6.92151]
[1776898277853,45.34,78465.99,0.01,0.02488,1e-05,6.92236]
[1776898282889,45.34,78466.7,0.01,0.02489,1e-05,6.92478]
[1776898287923,45.34,78467.2,0.01,0.0249,1e-05,6.92662]
[1776898292960,45.34,78473.01,0.01,0.02496,1e-05,6.94089]
[1776898297995,45.34,78470.33,0.01,0.02494,1e-05,6.93429]
[1776898303031,45.34,78471.2,0.01,0.02495,1e-05,6.93702]
[1776898308066,45.34,78472.72,0.01,0.02497,1e-05,6.94143]
[1776898313101,45.34,78477.24,0.01,0.02502,1e-05,6.95362]
[1776898318136,45.34,78480.38,0.01,0.02505,1e-05,6.96214]
[1776898323171,45.34,78482.34,0.01,0.02507,1e-05,6.9675]
[1776898328205,45.34,78481.91,0.01,0.02507,1e-05,6.96657]
[1776898333241,45.34,78475.54,0.01,0.025,1e-05,6.95013]
[1776898338276,45.34,78477.27,0.01,0.02502,1e-05,6.955]
[1776898343312,45.34,78481.54,0.01,0.02507,1e-05,6.96644]
[1776898347340,45.34,78500.06,0.01,0.02527,1e-05,7.0152]
[1776898352375,45.34,78509.94,0.01,0.02537,1e-05,7.03951]
[1776898357411,45.34,78508.88,0.01,0.02536,1e-05,7.0364]
[1776898361437,45.34,78518.78,0.01,0.02547,1e-05,7.0622]
[1776898366473,45.34,78523.01,0.01,0.02551,1e-05,7.07278]
[1776898371510,45.34,78523.45,0.01,0.02551,1e-05,7.07328]
[1776898376546,45.34,78525.81,0.01,0.02554,1e-05,7.07887]
[1776898381582,45.34,78527.53,0.01,0.02555,1e-05,7.08271]
[1776898387624,45.34,78520.21,0.01,0.02547,1e-05,7.06252]
[1776898392660,45.34,78520.22,0.01,0.02547,1e-05,7.06186]
[1776898398701,45.34,78520.93,0.01,0.02547,1e-05,7.06304]
[1776898404743,45.33,78520.23,0.01,0.02546,1e-05,7.06051]
[1776898410110,45.33,78520.94,0.01,0.02547,1e-05,7.06183]
[1776898413805,45.33,78511.49,0.01,0.02535,1e-05,7.03497]
[1776898420179,45.33,78508.98,0.01,0.02533,1e-05,7.02799]
[1776898424545,45.33,78508.98,0.01,0.02533,1e-05,7.02799]
[1776898424613,45.33,78508.66,0.01,0.02532,1e-05,7.02692]
[1776898425890,45.33,78479.68,0.01,0.025,1e-05,6.95029]
[1776898430924,45.33,78474.94,0.01,0.02495,1e-05,6.93752]
[1776898434880,45.33,78474.74,0.01,0.02495,1e-05,6.93718]
[1776898434945,45.33,78474.68,0.01,0.02495,1e-05,6.9372]
[1776898440322,45.33,78477.48,0.01,0.02498,1e-05,6.94494]
[1776898446031,45.33,78474.55,0.01,0.02495,1e-05,6.93778]
[1776898452072,45.33,78481.25,0.01,0.02503,1e-05,6.95574]
[1776898454086,45.33,78471.69,0.01,0.02492,1e-05,6.9309]
[1776898455092,45.33,78485.02,0.01,0.02507,1e-05,6.96587]
[1776898460465,45.33,78491.52,0.01,0.02514,1e-05,6.98308]
[1776898466172,45.33,78494.88,0.01,0.02518,1e-05,6.99196]
[1776898471206,45.33,78503.16,0.01,0.02526,1e-05,7.01226]
[1776898476241,45.33,78505.63,0.01,0.02529,1e-05,7.01858]
[1776898481277,45.33,78510.85,0.01,0.02534,1e-05,7.03205]
[1776898489332,45.33,78510.12,0.01,0.02533,1e-05,7.02963]
[1776898494367,45.33,78511.05,0.01,0.02534,1e-05,7.03179]
[1776898499403,45.33,78513.78,0.01,0.02537,1e-05,7.03866]
[1776898502424,45.33,78524.21,0.01,0.02548,1e-05,7.06598]
[1776898508465,45.33,78524.15,0.01,0.02548,1e-05,7.0651]
[1776898513500,45.33,78524.71,0.01,0.02548,1e-05,7.06599]
[1776898520549,45.33,78524.05,0.01,0.02547,1e-05,7.06342]
[1776898527597,45.33,78523.95,0.01,0.02547,1e-05,7.06236]
[1776898534647,45.32,78526.27,0.01,0.02549,1e-05,7.06623]
[1776898539682,45.32,78523.98,0.01,0.02546,1e-05,7.05958]
[1776898540689,45.32,78513.08,0.01,0.02534,1e-05,7.03067]
[1776898546732,45.32,78511.03,0.01,0.02531,1e-05,7.0249]
[1776898551766,45.32,78504.53,0.01,0.02524,1e-05,7.00755]
[1776898556801,45.32,78502.86,0.01,0.02522,1e-05,7.00305]
[1776898561837,45.32,78497.22,0.01,0.02516,1e-05,6.98819]
[1776898568885,45.32,78497.84,0.01,0.02517,1e-05,6.98987]
[1776898573920,45.32,78498.18,0.01,0.02517,1e-05,6.99081]
[1776898578976,45.32,78497.03,0.01,0.02516,1e-05,6.98782]
[1776898588040,45.32,78498.18,0.01,0.02517,1e-05,6.99091]
[1776898591416,45.32,78510.62,0.01,0.0253,1e-05,7.02222]
[1776898597102,45.32,78520.1,0.01,0.02541,1e-05,7.04693]
[1776898602137,45.32,78517.96,0.01,0.02538,1e-05,7.04084]
[1776898608182,45.32,78509.89,0.01,0.02529,1e-05,7.01925]
[1776898613214,45.32,78507.92,0.01,0.02527,1e-05,7.01387]
[1776898618250,45.32,78507.98,0.01,0.02527,1e-05,7.01387]
[1776898623284,45.32,78506.91,0.01,0.02526,1e-05,7.01091]
[1776898628320,45.32,78507.76,0.01,0.02527,1e-05,7.01301]
[1776898631696,45.32,78521.15,0.01,0.02541,1e-05,7.04824]
[1776898637382,45.32,78524.46,0.01,0.02545,1e-05,7.05645]
[1776898642418,45.32,78524.26,0.01,0.02544,1e-05,7.05542]
[1776898647454,45.32,78517.78,0.01,0.02537,1e-05,7.03784]
[1776898653494,45.32,78518.84,0.01,0.02537,1e-05,7.03877]
[1776898658530,45.32,78519.99,0.01,0.02538,1e-05,7.04145]
[1776898665579,45.31,78520.41,0.01,0.02539,1e-05,7.04203]
[1776898671981,45.31,78519.94,0.01,0.02538,1e-05,7.04027]
[1776898680684,45.31,78521.72,0.01,0.0254,1e-05,7.04435]
[1776898689746,45.31,78520.83,0.01,0.02538,1e-05,7.04131]
[1776898694781,45.31,78521.66,0.01,0.02539,1e-05,7.04313]
[1776898702837,45.31,78521.59,0.01,0.02539,1e-05,7.04233]
[1776898707873,45.31,78526.59,0.01,0.02544,1e-05,7.05515]
[1776898709888,45.31,78540.41,0.01,0.02559,1e-05,7.09159]
[1776898714923,45.31,78539.33,0.01,0.02557,1e-05,7.08655]
[1776898719958,45.31,78547.91,0.01,0.02566,1e-05,7.10855]
[1776898724992,45.31,78552.29,0.01,0.02571,1e-05,7.11926]
[1776898730028,45.3,78549.73,0.01,0.02568,1e-05,7.11145]
[1776898735064,45.3,78549.33,0.01,0.02567,1e-05,7.10927]
[1776898740100,45.3,78548.47,0.01,0.02565,1e-05,7.10607]
[1776898746141,45.3,78547.94,0.01,0.02564,1e-05,7.10361]
[1776898752545,45.3,78550.93,0.01,0.02567,1e-05,7.11053]
[1776898758225,45.3,78549.78,0.01,0.02565,1e-05,7.10639]
[1776898763259,45.29,78551.38,0.01,0.02567,1e-05,7.10974]
[1776898767055,45.29,78551.69,0.01,0.02567,1e-05,7.11019]
[1776898767132,45.29,78552.21,0.01,0.02567,1e-05,7.1114]
[1776898767689,45.29,78552.21,0.01,0.02567,1e-05,7.1114]
[1776898768047,45.29,78552.21,0.01,0.02567,1e-05,7.1114]
[1776898768051,45.29,78564.65,0.01,0.02581,1e-05,7.14438]
[1776898768255,45.29,78564.65,0.01,0.02581,1e-05,7.14438]
[1776898768354,45.29,78574.21,0.01,0.02592,1e-05,7.16976]
[1776898774337,45.29,78580.44,0.01,0.02597,1e-05,7.18328]
[1776898779372,45.29,78578.75,0.01,0.02595,1e-05,7.17726]
[1776898784406,45.28,78581.76,0.01,0.02598,1e-05,7.18385]
[1776898789441,45.28,78580.8,0.01,0.02596,1e-05,7.17978]
[1776898794477,45.28,78580.08,0.01,0.02595,1e-05,7.17639]
[1776898796491,45.28,78570.05,0.01,0.02583,1e-05,7.14897]
[1776898800543,45.28,78559.07,0.01,0.0257,1e-05,7.11879]
[1776898805563,45.28,78553.3,0.01,0.02564,1e-05,7.10255]
[1776898810598,45.27,78553.85,0.01,0.02564,1e-05,7.10317]
[1776898815633,45.27,78552.75,0.01,0.02562,1e-05,7.09942]
[1776898820670,45.27,78555.12,0.01,0.02565,1e-05,7.10492]
[1776898825705,45.27,78556.22,0.01,0.02565,1e-05,7.10671]
[1776898830740,45.27,78546.47,0.01,0.02554,1e-05,7.07965]
[1776898835775,45.27,78546.18,0.01,0.02553,1e-05,7.07684]
[1776898840810,45.27,78548.37,0.01,0.02555,1e-05,7.08203]
[1776898843061,45.27,78548.37,0.01,0.02555,1e-05,7.08203]
[1776898843080,45.27,78531.84,0.01,0.02537,1e-05,7.03798]
[1776898843770,45.27,78531.84,0.01,0.02537,1e-05,7.03798]
[1776898843773,45.27,78531.84,0.01,0.02537,1e-05,7.03798]
[1776898844001,45.27,78531.84,0.01,0.02537,1e-05,7.03798]
[1776898844050,45.27,78507.29,0.01,0.0251,1e-05,6.97284]
[1776898844804,45.27,78507.29,0.01,0.0251,1e-05,6.97284]
[1776898844858,45.27,78505.29,0.01,0.02508,1e-05,6.96759]
[1776898849877,45.26,78507.27,0.01,0.0251,1e-05,6.97219]
[1776898854909,45.26,78509.65,0.01,0.02512,1e-05,6.97724]
[1776898855915,45.26,78526.89,0.01,0.0253,1e-05,7.02239]
[1776898860949,45.26,78524.38,0.01,0.02527,1e-05,7.01505]
[1776898865987,45.26,78528.49,0.01,0.02532,1e-05,7.02579]
[1776898870019,45.26,78515.21,0.01,0.02517,1e-05,6.99064]
[1776898875049,45.26,78519.03,0.01,0.02521,1e-05,7.00077]
[1776898880085,45.26,78521.7,0.01,0.02524,1e-05,7.00779]
[1776898885125,45.26,78512.82,0.01,0.02515,1e-05,6.98439]
[1776898887134,45.26,78502.08,0.01,0.02503,1e-05,6.95626]
[1776898892170,45.26,78505.36,0.01,0.02506,1e-05,6.9638]
[1776898897204,45.26,78500.83,0.01,0.02501,1e-05,6.95229]
[1776898902239,45.26,78493.64,0.01,0.02494,1e-05,6.93394]
[1776898907275,45.26,78483.25,0.01,0.02483,1e-05,6.90737]
[1776898912308,45.26,78475.87,0.01,0.02475,1e-05,6.88894]
[1776898917344,45.27,78475.23,0.01,0.02475,1e-05,6.8882]
[1776898921371,45.27,78463.81,0.01,0.02463,1e-05,6.85928]
[1776898926407,45.27,78471.0,0.01,0.02471,1e-05,6.87904]
[1776898931441,45.27,78465.68,0.01,0.02466,1e-05,6.86624]
[1776898936477,45.27,78474.64,0.01,0.02476,1e-05,6.89063]
[1776898941512,45.27,78475.98,0.01,0.02478,1e-05,6.89501]
[1776898946547,45.28,78475.76,0.01,0.02478,1e-05,6.89546]
[1776898951582,45.28,78474.92,0.01,0.02477,1e-05,6.8927]
[1776898956617,45.28,78460.27,0.01,0.02462,1e-05,6.85558]
[1776898961652,45.28,78469.56,0.01,0.02472,1e-05,6.88088]
[1776898964061,45.28,78485.05,0.01,0.02489,1e-05,6.92159]
[1776898969708,45.28,78492.52,0.01,0.02497,1e-05,6.94187]
[1776898974744,45.28,78494.07,0.01,0.02499,1e-05,6.94638]
[1776898976756,45.28,78483.15,0.01,0.02487,1e-05,6.91804]
[1776898981793,45.29,78476.8,0.01,0.02481,1e-05,6.90225]
[1776898985820,45.29,78463.61,0.01,0.02467,1e-05,6.86859]
[1776898990854,45.29,78465.76,0.01,0.0247,1e-05,6.87522]
[1776898995890,45.29,78467.61,0.01,0.02472,1e-05,6.88101]
[1776899000925,45.29,78469.34,0.01,0.02474,1e-05,6.88645]
[1776899005960,45.29,78469.54,0.01,0.02475,1e-05,6.88787]
[1776899010997,45.29,78469.54,0.01,0.02475,1e-05,6.88876]
[1776899016031,45.3,78470.62,0.01,0.02476,1e-05,6.89102]
[1776899021066,45.3,78468.01,0.01,0.02474,1e-05,6.88512]
[1776899025095,45.3,78448.64,0.01,0.02454,1e-05,6.83565]
[1776899030130,45.3,78440.65,0.01,0.02446,1e-05,6.8164]
[1776899035165,45.3,78442.13,0.01,0.02448,1e-05,6.82168]
[1776899040201,45.31,78443.99,0.01,0.0245,1e-05,6.82789]
[1776899043222,45.31,78454.38,0.01,0.02462,1e-05,6.8556]
[1776899050270,45.31,78460.63,0.01,0.02469,1e-05,6.87333]
[1776899059333,45.31,78461.18,0.01,0.02471,1e-05,6.87652]
[1776899064369,45.31,78463.3,0.01,0.02473,1e-05,6.88299]
[1776899071418,45.32,78463.4,0.01,0.02473,1e-05,6.8831]
[1776899076453,45.32,78459.73,0.01,0.0247,1e-05,6.87447]
[1776899081487,45.32,78452.08,0.01,0.02462,1e-05,6.85563]
[1776899086522,45.32,78451.81,0.01,0.02462,1e-05,6.85606]
[1776899090552,45.32,78465.07,0.01,0.02477,1e-05,6.89137]
[1776899095581,45.32,78470.62,0.01,0.02483,1e-05,6.90663]
[1776899100622,45.32,78463.69,0.01,0.02476,1e-05,6.8893]
[1776899105655,45.33,78460.64,0.01,0.02473,1e-05,6.88219]
[1776899110691,45.33,78460.96,0.01,0.02474,1e-05,6.88391]
[1776899117740,45.33,78461.08,0.01,0.02475,1e-05,6.88564]
[1776899125194,45.33,78461.49,0.01,0.02476,1e-05,6.88792]
[1776899131153,45.33,78459.47,0.01,0.02474,1e-05,6.88353]
[1776899131233,45.33,78447.26,0.01,0.0246,1e-05,6.85061]
[1776899136874,45.34,78442.33,0.01,0.02456,1e-05,6.83925]
[1776899145335,45.34,78443.27,0.01,0.02457,1e-05,6.84364]
[1776899150974,45.34,78448.54,0.01,0.02464,1e-05,6.85873]
[1776899156008,45.34,78450.46,0.01,0.02466,1e-05,6.86475]
[1776899162050,45.35,78450.43,0.01,0.02467,1e-05,6.8659]
[1776899167084,45.35,78440.95,0.01,0.02457,1e-05,6.84244]
[1776899172120,45.35,78436.8,0.01,0.02453,1e-05,6.83297]
[1776899177156,45.35,78417.04,0.01,0.02433,1e-05,6.78334]
[1776899180178,45.35,78435.33,0.01,0.02453,1e-05,6.83146]
[1776899185212,45.35,78438.17,0.01,0.02456,1e-05,6.84004]
[1776899190247,45.36,78437.91,0.01,0.02456,1e-05,6.84058]
[1776899196289,45.36,78443.11,0.01,0.02462,1e-05,6.854]
[1776899201327,45.36,78441.66,0.01,0.02461,1e-05,6.85134]
[1776899206360,45.36,78440.2,0.01,0.0246,1e-05,6.84868]
[1776899211396,45.36,78443.71,0.01,0.02464,1e-05,6.85888]
[1776899216433,45.37,78442.44,0.01,0.02463,1e-05,6.85665]
[1776899221465,45.37,78443.61,0.01,0.02465,1e-05,6.86075]
[1776899223480,45.37,78455.79,0.01,0.02478,1e-05,6.89277]
[1776899228513,45.37,78462.15,0.01,0.02485,1e-05,6.91003]
[1776899233548,45.37,78455.71,0.01,0.02479,1e-05,6.89394]
[1776899238583,45.37,78453.8,0.01,0.02477,1e-05,6.88975]
[1776899243618,45.37,78452.96,0.01,0.02476,1e-05,6.88836]
[1776899248653,45.38,78457.2,0.01,0.02481,1e-05,6.90012]
[1776899253688,45.38,78457.06,0.01,0.02481,1e-05,6.89903]
[1776899258724,45.38,78455.86,0.01,0.0248,1e-05,6.89663]
[1776899263758,45.38,78455.69,0.01,0.0248,1e-05,6.89691]
[1776899268794,45.38,78452.16,0.01,0.02477,1e-05,6.88847]
[1776899273830,45.38,78449.04,0.01,0.02474,1e-05,6.88115]
[1776899278863,45.38,78446.0,0.01,0.02471,1e-05,6.87414]
[1776899284905,45.38,78447.02,0.01,0.02472,1e-05,6.87786]
[1776899290948,45.39,78447.07,0.01,0.02473,1e-05,6.87921]
[1776899296392,45.39,78449.68,0.01,0.02476,1e-05,6.88684]
[1776899303033,45.39,78451.9,0.01,0.02479,1e-05,6.89369]
[1776899308067,45.39,78463.65,0.01,0.02492,1e-05,6.92496]
[1776899314145,45.39,78463.53,0.01,0.02491,1e-05,6.9238]
[1776899319181,45.39,78475.54,0.01,0.02505,1e-05,6.95559]
[1776899324217,45.39,78487.7,0.01,0.02518,1e-05,6.98757]
[1776899329252,45.39,78486.97,0.01,0.02517,1e-05,6.98563]
[1776899334287,45.39,78487.08,0.01,0.02517,1e-05,6.98591]
[1776899342343,45.39,78488.25,0.01,0.02518,1e-05,6.98891]
[1776899349392,45.39,78487.65,0.01,0.02518,1e-05,6.98729]
[1776899354427,45.39,78484.12,0.01,0.02514,1e-05,6.97802]
[1776899363490,45.39,78482.91,0.01,0.02513,1e-05,6.97498]
[1776899368526,45.39,78483.3,0.01,0.02513,1e-05,6.97607]
[1776899373560,45.39,78483.63,0.01,0.02513,1e-05,6.97556]
[1776899378594,45.39,78485.61,0.01,0.02515,1e-05,6.98082]
[1776899383634,45.39,78484.67,0.01,0.02514,1e-05,6.9784]
[1776899387661,45.39,78496.96,0.01,0.02528,1e-05,7.01071]
[1776899392696,45.39,78500.21,0.01,0.02531,1e-05,7.01905]
[1776899397731,45.39,78507.22,0.01,0.02539,1e-05,7.03723]
[1776899402766,45.39,78511.3,0.01,0.02543,1e-05,7.04755]
[1776899407801,45.39,78513.76,0.01,0.02545,1e-05,7.05353]
[1776899412835,45.39,78513.31,0.01,0.02545,1e-05,7.05178]
[1776899417873,45.39,78512.44,0.01,0.02543,1e-05,7.04894]
[1776899422908,45.39,78511.93,0.01,0.02543,1e-05,7.04707]
[1776899428949,45.39,78512.83,0.01,0.02543,1e-05,7.04882]
[1776899432979,45.39,78529.6,0.01,0.02561,1e-05,7.09134]
[1776899438012,45.38,78522.57,0.01,0.02553,1e-05,7.07193]
[1776899443053,45.38,78520.05,0.01,0.0255,1e-05,7.06459]
[1776899448088,45.38,78520.59,0.01,0.0255,1e-05,7.06538]
[1776899451109,45.38,78537.34,0.01,0.02569,1e-05,7.1094]
[1776899456145,45.38,78534.79,0.01,0.02565,1e-05,7.10159]
[1776899461180,45.38,78534.45,0.01,0.02565,1e-05,7.09956]
[1776899466218,45.38,78536.56,0.01,0.02567,1e-05,7.1044]
[1776899472258,45.38,78540.19,0.01,0.0257,1e-05,7.11262]
[1776899477657,45.37,78538.78,0.01,0.02568,1e-05,7.10785]
[1776899483335,45.37,78552.55,0.01,0.02583,1e-05,7.14328]
[1776899488370,45.37,78554.41,0.01,0.02584,1e-05,7.14693]
[1776899494412,45.37,78554.86,0.01,0.02584,1e-05,7.1451]
[1776899499452,45.36,78562.04,0.01,0.02591,1e-05,7.16286]
[1776899502470,45.36,78549.69,0.01,0.02577,1e-05,7.12911]
[1776899507914,45.36,78548.81,0.01,0.02575,1e-05,7.12562]
[1776899513546,45.36,78548.57,0.01,0.02575,1e-05,7.12364]
[1776899518581,45.36,78549.29,0.01,0.02575,1e-05,7.12446]
[1776899523617,45.36,78540.46,0.01,0.02565,1e-05,7.09988]
[1776899526639,45.35,78530.59,0.01,0.02553,1e-05,7.07319]
[1776899531674,45.35,78533.58,0.01,0.02556,1e-05,7.08037]
[1776899536710,45.35,78531.97,0.01,0.02554,1e-05,7.07537]
[1776899541746,45.35,78528.71,0.01,0.0255,1e-05,7.06606]
[1776899546785,45.35,78526.04,0.01,0.02547,1e-05,7.05836]
[1776899551819,45.35,78518.26,0.01,0.02538,1e-05,7.03587]
[1776899556856,45.35,78517.4,0.01,0.02537,1e-05,7.03324]
[1776899561891,45.35,78518.22,0.01,0.02538,1e-05,7.03505]
[1776899568939,45.35,78519.9,0.01,0.02539,1e-05,7.03894]
[1776899573975,45.35,78527.68,0.01,0.02548,1e-05,7.0591]
[1776899579011,45.35,78527.45,0.01,0.02547,1e-05,7.05794]
[1776899583046,45.35,78540.5,0.01,0.02561,1e-05,7.09207]
[1776899588480,45.34,78540.59,0.01,0.02561,1e-05,7.09136]
[1776899594121,45.34,78541.56,0.01,0.02562,1e-05,7.09311]
[1776899599155,45.34,78534.35,0.01,0.02553,1e-05,7.07318]
[1776899604193,45.34,78539.58,0.01,0.02559,1e-05,7.08637]
[1776899609228,45.34,78540.74,0.01,0.0256,1e-05,7.08869]
[1776899614264,45.34,78543.1,0.01,0.02562,1e-05,7.0927]
[1776899619298,45.34,78545.37,0.01,0.02564,1e-05,7.09771]
[1776899624333,45.33,78545.89,0.01,0.02564,1e-05,7.09823]
[1776899627354,45.33,78533.57,0.01,0.0255,1e-05,7.06503]
[1776899632389,45.33,78530.13,0.01,0.02546,1e-05,7.05544]
[1776899637424,45.33,78528.75,0.01,0.02544,1e-05,7.0513]
[1776899642459,45.33,78527.81,0.01,0.02543,1e-05,7.04833]
[1776899647496,45.33,78526.61,0.01,0.02542,1e-05,7.04471]
[1776899652529,45.33,78525.59,0.01,0.0254,1e-05,7.0416]
[1776899657564,45.33,78525.26,0.01,0.0254,1e-05,7.04033]
[1776899663608,45.33,78524.61,0.01,0.02539,1e-05,7.03815]
[1776899669067,45.33,78524.45,0.01,0.02539,1e-05,7.03736]
[1776899674685,45.33,78524.83,0.01,0.02538,1e-05,7.03649]
[1776899679721,45.33,78524.15,0.01,0.02537,1e-05,7.03436]
[1776899684759,45.33,78524.69,0.01,0.02538,1e-05,7.03544]
[1776899690846,45.33,78525.17,0.01,0.02538,1e-05,7.03629]
[1776899697895,45.32,78524.93,0.01,0.02538,1e-05,7.03517]
[1776899704944,45.32,78524.7,0.01,0.02537,1e-05,7.03409]
[1776899711996,45.32,78524.36,0.01,0.02537,1e-05,7.03273]
[1776899717032,45.32,78525.21,0.01,0.02537,1e-05,7.03466]
[1776899723075,45.32,78519.94,0.01,0.02531,1e-05,7.02034]
[1776899728109,45.32,78519.99,0.01,0.02531,1e-05,7.02025]
[1776899733144,45.32,78516.96,0.01,0.02528,1e-05,7.01061]
[1776899738180,45.32,78516.84,0.01,0.02527,1e-05,7.01015]
[1776899741200,45.32,78526.66,0.01,0.02538,1e-05,7.03596]
[1776899745229,45.32,78538.14,0.01,0.02551,1e-05,7.06608]
[1776899750264,45.32,78535.74,0.01,0.02548,1e-05,7.05916]
[1776899755300,45.32,78536.34,0.01,0.02548,1e-05,7.06023]
[1776899760334,45.32,78545.21,0.01,0.02558,1e-05,7.0832]
[1776899765368,45.32,78538.16,0.01,0.0255,1e-05,7.06386]
[1776899770404,45.32,78537.62,0.01,0.02549,1e-05,7.06187]
[1776899776445,45.31,78539.2,0.01,0.0255,1e-05,7.06538]
[1776899781480,45.31,78539.16,0.01,0.0255,1e-05,7.06458]
[1776899786516,45.31,78535.04,0.01,0.02545,1e-05,7.05312]
[1776899791551,45.31,78528.45,0.01,0.02537,1e-05,7.03391]
[1776899796588,45.31,78529.29,0.01,0.02538,1e-05,7.03581]
[1776899802628,45.31,78530.54,0.01,0.02539,1e-05,7.03871]
[1776899808670,45.31,78531.01,0.01,0.0254,1e-05,7.03952]
[1776899813705,45.31,78532.0,0.01,0.0254,1e-05,7.04177]
[1776899820126,45.31,78531.95,0.01,0.0254,1e-05,7.0412]
[1776899825799,45.31,78533.52,0.01,0.02542,1e-05,7.04487]
[1776899827815,45.31,78520.53,0.01,0.02527,1e-05,7.01042]
[1776899832848,45.31,78521.49,0.01,0.02528,1e-05,7.01283]
[1776899835870,45.31,78531.01,0.01,0.02539,1e-05,7.03781]
[1776899840905,45.31,78531.74,0.01,0.02539,1e-05,7.03939]
[1776899847953,45.31,78531.22,0.01,0.02539,1e-05,7.03753]
[1776899852992,45.31,78530.44,0.01,0.02537,1e-05,7.03368]
[1776899858023,45.3,78530.69,0.01,0.02537,1e-05,7.03402]
[1776899863058,45.3,78530.43,0.01,0.02537,1e-05,7.03302]
[1776899870108,45.3,78529.46,0.01,0.02536,1e-05,7.03006]
[1776899875145,45.3,78530.87,0.01,0.02537,1e-05,7.0335]
[1776899880180,45.3,78530.68,0.01,0.02537,1e-05,7.03269]
[1776899884225,45.3,78513.12,0.01,0.02517,1e-05,6.98619]
[1776899889250,45.3,78524.03,0.01,0.02529,1e-05,7.01493]
[1776899894285,45.3,78530.19,0.01,0.02536,1e-05,7.03101]
[1776899899320,45.3,78524.59,0.01,0.0253,1e-05,7.01595]
[1776899904356,45.3,78524.24,0.01,0.02529,1e-05,7.01486]
[1776899909391,45.3,78524.08,0.01,0.02529,1e-05,7.0143]
[1776899915433,45.3,78524.11,0.01,0.02529,1e-05,7.01277]
[1776899920838,45.3,78528.87,0.01,0.02534,1e-05,7.02515]
[1776899926509,45.3,78527.82,0.01,0.02532,1e-05,7.02215]
[1776899930910,45.3,78507.91,0.01,0.02511,1e-05,6.96956]
[1776899936582,45.3,78505.48,0.01,0.02508,1e-05,6.9634]
[1776899941619,45.3,78503.98,0.01,0.02507,1e-05,6.95974]
[1776899946654,45.3,78499.46,0.01,0.02502,1e-05,6.94821]
[1776899951689,45.3,78499.72,0.01,0.02502,1e-05,6.94936]
[1776899956725,45.3,78498.49,0.01,0.02501,1e-05,6.94652]
[1776899961759,45.3,78499.89,0.01,0.02503,1e-05,6.95059]
[1776899967801,45.3,78501.0,0.01,0.02504,1e-05,6.95393]
[1776899972836,45.3,78496.55,0.01,0.02499,1e-05,6.94125]
[1776899977871,45.31,78496.3,0.01,0.02499,1e-05,6.94106]
[1776899982906,45.31,78498.88,0.01,0.02502,1e-05,6.94825]
[1776899987940,45.31,78499.88,0.01,0.02503,1e-05,6.95124]
[1776899994990,45.31,78499.52,0.01,0.02503,1e-05,6.9508]
[1776900001413,45.31,78481.98,0.01,0.02484,1e-05,6.90563]
[1776900007077,45.31,78476.38,0.01,0.02479,1e-05,6.89184]
[1776900012113,45.31,78474.02,0.01,0.02476,1e-05,6.88659]
[1776900017147,45.31,78469.75,0.01,0.02472,1e-05,6.87641]
[1776900022181,45.31,78464.77,0.01,0.02467,1e-05,6.86449]
[1776900027218,45.32,78463.56,0.01,0.02466,1e-05,6.86242]
[1776900032252,45.32,78464.26,0.01,0.02467,1e-05,6.86388]
[1776900037287,45.32,78465.0,0.01,0.02468,1e-05,6.86685]
[1776900042324,45.32,78466.19,0.01,0.0247,1e-05,6.87095]
[1776900047357,45.32,78467.79,0.01,0.02472,1e-05,6.87609]
[1776900056421,45.33,78469.39,0.01,0.02475,1e-05,6.88194]
[1776900061456,45.33,78466.61,0.01,0.02472,1e-05,6.87566]
[1776900066490,45.33,78466.48,0.01,0.02472,1e-05,6.87628]
[1776900071922,45.33,78440.65,0.01,0.02445,1e-05,6.81054]
[1776900077567,45.33,78435.75,0.01,0.02441,1e-05,6.79967]
[1776900081992,45.34,78421.52,0.01,0.02426,1e-05,6.76439]
[1776900087641,45.34,78418.87,0.01,0.02424,1e-05,6.75943]
[1776900092677,45.34,78417.83,0.01,0.02423,1e-05,6.75724]
[1776900097872,45.34,78413.71,0.01,0.0242,1e-05,6.74818]
[1776900097924,45.35,78381.1,0.01,0.02386,1e-05,6.66581]
[1776900099737,45.35,78355.93,0.01,0.0236,1e-05,6.60239]
[1776900102135,45.35,78341.7,0.01,0.02346,1e-05,6.56787]
[1776900108266,45.35,78340.27,0.01,0.02345,1e-05,6.56766]
[1776900108327,45.36,78340.57,0.01,0.02346,1e-05,6.5691]
[1776900113836,45.36,78341.04,0.01,0.02347,1e-05,6.57141]
[1776900118876,45.36,78347.7,0.01,0.02354,1e-05,6.58848]
[1776900120123,45.36,78347.7,0.01,0.02354,1e-05,6.58848]
[1776900120221,45.36,78333.31,0.01,0.02339,1e-05,6.55238]
[1776900120871,45.36,78333.31,0.01,0.02339,1e-05,6.55238]
[1776900121121,45.36,78333.31,0.01,0.02339,1e-05,6.55238]
[1776900121204,45.36,78320.4,0.01,0.02326,1e-05,6.52024]
[1776900121877,45.36,78320.4,0.01,0.02326,1e-05,6.52024]
[1776900121895,45.36,78320.4,0.01,0.02326,1e-05,6.52024]
[1776900121980,45.36,78330.82,0.01,0.02337,1e-05,6.5463]
[1776900127948,45.36,78345.61,0.01,0.02352,1e-05,6.58411]
[1776900132348,45.36,78356.02,0.01,0.02363,1e-05,6.61044]
[1776900136014,45.36,78367.2,0.01,0.02375,1e-05,6.63877]
[1776900141040,45.36,78371.52,0.01,0.0238,1e-05,6.652]
[1776900146074,45.37,78386.72,0.01,0.02397,1e-05,6.69323]
[1776900151110,45.37,78394.0,0.01,0.02405,1e-05,6.71273]
[1776900156144,45.38,78393.01,0.01,0.02405,1e-05,6.71242]
[1776900159166,45.38,78382.5,0.01,0.02395,1e-05,6.68701]
[1776900164201,45.38,78393.61,0.01,0.02407,1e-05,6.71764]
[1776900169236,45.39,78393.69,0.01,0.02408,1e-05,6.72001]
[1776900174271,45.39,78394.03,0.01,0.0241,1e-05,6.72301]
[1776900179305,45.39,78397.41,0.01,0.02414,1e-05,6.73371]
[1776900184340,45.4,78395.8,0.01,0.02413,1e-05,6.73164]
[1776900189376,45.4,78394.19,0.01,0.02413,1e-05,6.72956]
[1776900194412,45.4,78388.74,0.01,0.02408,1e-05,6.71776]
[1776900199445,45.41,78383.38,0.01,0.02403,1e-05,6.70623]
[1776900204481,45.41,78383.19,0.01,0.02404,1e-05,6.70797]
[1776900209515,45.41,78379.19,0.01,0.024,1e-05,6.7]
[1776900214551,45.42,78388.99,0.01,0.02411,1e-05,6.72586]
[1776900217573,45.42,78373.85,0.01,0.02396,1e-05,6.68855]
[1776900222606,45.42,78371.11,0.01,0.02394,1e-05,6.68395]
[1776900227642,45.43,78361.66,0.01,0.02385,1e-05,6.66237]
[1776900232602,45.43,78360.7,0.01,0.02385,1e-05,6.66198]
[1776900232677,45.43,78360.08,0.01,0.02385,1e-05,6.66093]
[1776900233234,45.43,78360.08,0.01,0.02385,1e-05,6.66093]
[1776900233372,45.43,78360.08,0.01,0.02385,1e-05,6.66093]
[1776900233595,45.43,78360.08,0.01,0.02385,1e-05,6.66093]
[1776900233684,45.43,78349.42,0.01,0.02374,1e-05,6.63447]
[1776900234305,45.43,78349.42,0.01,0.02374,1e-05,6.63447]
[1776900234410,45.43,78349.42,0.01,0.02374,1e-05,6.63447]
[1776900234691,45.43,78342.16,0.01,0.02366,1e-05,6.61666]
[1776900239725,45.44,78337.2,0.01,0.02363,1e-05,6.60711]
[1776900244761,45.44,78329.65,0.01,0.02356,1e-05,6.59114]
[1776900249796,45.45,78321.13,0.01,0.02349,1e-05,6.5729]
[1776900254832,45.45,78319.0,0.01,0.02348,1e-05,6.57083]
[1776900256880,45.46,78318.31,0.01,0.02348,1e-05,6.5704]
[1776900256921,45.46,78303.63,0.01,0.02333,1e-05,6.53367]
[1776900257806,45.46,78303.63,0.01,0.02333,1e-05,6.53367]
[1776900257830,45.46,78303.63,0.01,0.02333,1e-05,6.53367]
[1776900257914,45.46,78303.63,0.01,0.02333,1e-05,6.53367]
[1776900257916,45.46,78303.63,0.01,0.02333,1e-05,6.53367]
[1776900257947,45.46,78289.94,0.01,0.02319,1e-05,6.50046]
[1776900260883,45.46,78300.11,0.01,0.0233,1e-05,6.52802]
[1776900265918,45.47,78307.42,0.01,0.02339,1e-05,6.54975]
[1776900270953,45.47,78316.33,0.01,0.0235,1e-05,6.5754]
[1776900276705,45.48,78316.18,0.01,0.0235,1e-05,6.5762]
[1776900283113,45.49,78321.3,0.01,0.02357,1e-05,6.5935]
[1776900283177,45.49,78307.17,0.01,0.02343,1e-05,6.55868]
[1776900284041,45.49,78307.17,0.01,0.02343,1e-05,6.55868]
[1776900284077,45.49,78307.17,0.01,0.02343,1e-05,6.55868]
[1776900284139,45.49,78266.54,0.01,0.02302,1e-05,6.45759]
[1776900285091,45.49,78266.54,0.01,0.02302,1e-05,6.45759]
[1776900285102,45.49,78266.54,0.01,0.02302,1e-05,6.45759]
[1776900285108,45.49,78249.42,0.01,0.02285,1e-05,6.41594]
[1776900287407,45.49,78263.78,0.01,0.023,1e-05,6.45295]
[1776900293496,45.5,78273.05,0.01,0.02311,1e-05,6.48086]
[1776900297375,45.5,78272.96,0.01,0.02312,1e-05,6.483]
[1776900297449,45.5,78263.65,0.01,0.02303,1e-05,6.46072]
[1776900299206,45.5,78223.74,0.01,0.02263,1e-05,6.36253]
[1776900300226,45.51,78209.78,0.01,0.02251,1e-05,6.3333]
[1776900302209,45.51,78197.59,0.01,0.02239,1e-05,6.30405]
[1776900307784,45.51,78189.85,0.01,0.02232,1e-05,6.28565]
[1776900308263,45.51,78183.34,0.01,0.02226,1e-05,6.27008]
[1776900310281,45.52,78173.79,0.01,0.02217,1e-05,6.24812]
[1776900315324,45.52,78175.45,0.01,0.02219,1e-05,6.25497]
[1776900320355,45.53,78181.33,0.01,0.02226,1e-05,6.27181]
[1776900325390,45.53,78184.94,0.01,0.02231,1e-05,6.28312]
[1776900328412,45.53,78195.98,0.01,0.02242,1e-05,6.31136]
[1776900330426,45.53,78206.9,0.01,0.02254,1e-05,6.33879]
[1776900335460,45.54,78212.14,0.01,0.02259,1e-05,6.35217]
[1776900340497,45.54,78215.57,0.01,0.02263,1e-05,6.36241]
[1776900345537,45.54,78219.14,0.01,0.02268,1e-05,6.37296]
[1776900350566,45.55,78227.85,0.01,0.02277,1e-05,6.39595]
[1776900352584,45.55,78241.72,0.01,0.02291,1e-05,6.43065]
[1776900355618,45.55,78251.67,0.01,0.02302,1e-05,6.45595]
[1776900360636,45.55,78250.36,0.01,0.02301,1e-05,6.4537]
[1776900365670,45.55,78249.27,0.01,0.023,1e-05,6.45209]
[1776900367091,45.55,78248.83,0.01,0.023,1e-05,6.45123]
[1776900367686,45.55,78248.86,0.01,0.023,1e-05,6.45152]
[1776900372719,45.56,78249.44,0.01,0.02301,1e-05,6.45405]
[1776900377755,45.56,78248.04,0.01,0.023,1e-05,6.4517]
[1776900382792,45.56,78255.08,0.01,0.02308,1e-05,6.47034]
[1776900387828,45.56,78244.29,0.01,0.02297,1e-05,6.44464]
[1776900392860,45.56,78237.63,0.01,0.0229,1e-05,6.42804]
[1776900397139,45.56,78234.9,0.01,0.02288,1e-05,6.4221]
[1776900397895,45.57,78246.52,0.01,0.023,1e-05,6.45123]
[1776900402929,45.57,78249.0,0.01,0.02303,1e-05,6.45838]
[1776900405951,45.57,78236.16,0.01,0.0229,1e-05,6.42742]
[1776900408971,45.57,78248.11,0.01,0.02303,1e-05,6.45759]
[1776900414370,45.57,78251.41,0.01,0.02306,1e-05,6.46678]
[1776900417215,45.57,78251.7,0.01,0.02307,1e-05,6.46788]
[1776900417217,45.57,78251.7,0.01,0.02307,1e-05,6.46788]
[1776900417271,45.57,78256.23,0.01,0.02312,1e-05,6.47927]
[1776900422064,45.57,78240.13,0.01,0.02296,1e-05,6.44046]
[1776900423770,45.57,78240.13,0.01,0.02296,1e-05,6.44046]
[1776900423785,45.57,78231.33,0.01,0.02287,1e-05,6.41906]
[1776900424764,45.57,78231.33,0.01,0.02287,1e-05,6.41906]
[1776900424771,45.57,78200.23,0.01,0.02256,1e-05,6.34317]
[1776900426094,45.58,78189.03,0.01,0.02245,1e-05,6.31621]
[1776900431174,45.58,78196.29,0.01,0.02253,1e-05,6.33561]
[1776900436211,45.58,78205.38,0.01,0.02262,1e-05,6.35767]
[1776900437246,45.58,78205.38,0.01,0.02262,1e-05,6.35767]
[1776900437333,45.58,78205.38,0.01,0.02262,1e-05,6.35767]
[1776900437434,45.58,78220.56,0.01,0.02277,1e-05,6.39475]
[1776900443262,45.58,78228.27,0.01,0.02284,1e-05,6.41304]
[1776900448295,45.58,78234.07,0.01,0.0229,1e-05,6.42674]
[1776900453331,45.57,78237.22,0.01,0.02292,1e-05,6.43238]
[1776900458367,45.57,78246.25,0.01,0.02301,1e-05,6.4536]
[1776900463402,45.57,78247.85,0.01,0.02302,1e-05,6.4566]
[1776900468436,45.57,78250.01,0.01,0.02304,1e-05,6.46095]
[1776900473471,45.57,78251.4,0.01,0.02305,1e-05,6.4636]
[1776900478507,45.57,78253.56,0.01,0.02307,1e-05,6.46772]
[1776900481528,45.56,78263.07,0.01,0.02316,1e-05,6.4906]
[1776900486562,45.56,78275.97,0.01,0.02329,1e-05,6.52121]
[1776900488577,45.56,78290.58,0.01,0.02343,1e-05,6.55697]
[1776900493612,45.56,78292.07,0.01,0.02344,1e-05,6.5589]
[1776900498647,45.55,78297.9,0.01,0.02349,1e-05,6.57158]
[1776900503682,45.55,78301.02,0.01,0.02352,1e-05,6.57743]
[1776900508725,45.55,78308.24,0.01,0.02358,1e-05,6.59393]
[1776900513756,45.55,78309.62,0.01,0.02359,1e-05,6.59391]
[1776900518788,45.54,78302.66,0.01,0.0235,1e-05,6.5741]
[1776900523824,45.54,78304.6,0.01,0.02352,1e-05,6.57706]
[1776900528858,45.53,78298.19,0.01,0.02344,1e-05,6.55912]
[1776900533894,45.53,78299.18,0.01,0.02345,1e-05,6.56018]
[1776900538929,45.53,78310.71,0.01,0.02356,1e-05,6.5869]
[1776900543965,45.52,78301.32,0.01,0.02345,1e-05,6.56105]
[1776900550009,45.52,78301.89,0.01,0.02345,1e-05,6.5607]
[1776900555042,45.52,78310.41,0.01,0.02353,1e-05,6.57984]
[1776900560076,45.51,78314.44,0.01,0.02356,1e-05,6.58797]
[1776900565111,45.51,78319.15,0.01,0.0236,1e-05,6.59815]
[1776900570146,45.51,78318.83,0.01,0.02359,1e-05,6.59529]
[1776900575511,45.5,78306.79,0.01,0.02345,1e-05,6.56137]
[1776900581223,45.5,78305.87,0.01,0.02343,1e-05,6.55732]
[1776900584245,45.5,78291.29,0.01,0.02328,1e-05,6.51964]
[1776900590291,45.5,78298.12,0.01,0.02334,1e-05,6.53487]
[1776900594314,45.49,78308.22,0.01,0.02344,1e-05,6.55878]
[1776900600358,45.49,78308.07,0.01,0.02343,1e-05,6.55635]
[1776900604387,45.49,78289.31,0.01,0.02323,1e-05,6.50829]
[1776900605723,45.49,78274.53,0.01,0.02308,1e-05,6.47137]
[1776900607409,45.49,78263.65,0.01,0.02297,1e-05,6.44409]
[1776900612444,45.49,78261.46,0.01,0.02294,1e-05,6.43804]
[1776900617479,45.49,78260.33,0.01,0.02293,1e-05,6.43455]
[1776900622566,45.48,78265.63,0.01,0.02298,1e-05,6.44693]
[1776900625887,45.48,78276.38,0.01,0.02309,1e-05,6.47297]
[1776900629611,45.48,78262.31,0.01,0.02294,1e-05,6.43748]
[1776900634648,45.48,78276.88,0.01,0.02308,1e-05,6.47139]
[1776900637669,45.48,78264.1,0.01,0.02295,1e-05,6.43921]
[1776900642704,45.48,78255.17,0.01,0.02286,1e-05,6.41665]
[1776900647742,45.48,78252.12,0.01,0.02282,1e-05,6.40864]
[1776900649755,45.48,78252.54,0.01,0.02283,1e-05,6.40948]
[1776900651768,45.48,78271.94,0.01,0.02302,1e-05,6.45708]
[1776900656803,45.48,78263.45,0.01,0.02293,1e-05,6.43535]
[1776900658816,45.48,78273.33,0.01,0.02303,1e-05,6.45943]
[1776900662846,45.47,78260.49,0.01,0.0229,1e-05,6.42708]
[1776900667881,45.47,78257.17,0.01,0.02286,1e-05,6.41836]
[1776900672915,45.47,78243.18,0.01,0.02272,1e-05,6.38346]
[1776900677949,45.47,78250.42,0.01,0.02279,1e-05,6.4009]
[1776900682986,45.47,78243.55,0.01,0.02272,1e-05,6.38368]
[1776900688021,45.47,78242.52,0.01,0.02271,1e-05,6.38091]
[1776900693057,45.47,78242.38,0.01,0.0227,1e-05,6.37897]
[1776900695556,45.47,78239.83,0.01,0.02268,1e-05,6.37263]
[1776900696084,45.47,78238.11,0.01,0.02266,1e-05,6.36838]
[1776900696439,45.47,78238.11,0.01,0.02266,1e-05,6.36838]
[1776900696533,45.47,78238.11,0.01,0.02266,1e-05,6.36838]
[1776900697087,45.47,78217.96,0.01,0.02246,1e-05,6.31912]
[1776900697441,45.47,78217.96,0.01,0.02246,1e-05,6.31912]
[1776900698108,45.47,78206.43,0.01,0.02234,1e-05,6.29113]
[1776900703132,45.47,78202.79,0.01,0.02231,1e-05,6.28289]
[1776900708168,45.47,78193.02,0.01,0.02222,1e-05,6.25989]
[1776900713202,45.47,78198.47,0.01,0.02227,1e-05,6.27383]
[1776900718238,45.47,78208.89,0.01,0.02238,1e-05,6.29965]
[1776900721258,45.47,78195.71,0.01,0.02225,1e-05,6.26795]
[1776900726294,45.48,78200.82,0.01,0.0223,1e-05,6.28101]
[1776900731328,45.48,78205.26,0.01,0.02235,1e-05,6.2923]
[1776900736703,45.48,78185.82,0.01,0.02216,1e-05,6.24632]
[1776900742419,45.48,78184.82,0.01,0.02216,1e-05,6.24472]
[1776900747452,45.48,78182.57,0.01,0.02214,1e-05,6.24018]
[1776900752488,45.48,78180.42,0.01,0.02212,1e-05,6.23458]
[1776900757523,45.49,78189.57,0.01,0.02221,1e-05,6.25757]
[1776900762557,45.49,78191.12,0.01,0.02223,1e-05,6.26204]
[1776900766914,45.49,78204.85,0.01,0.02237,1e-05,6.29642]
[1776900772627,45.49,78206.3,0.01,0.02239,1e-05,6.30082]
[1776900776984,45.49,78231.01,0.01,0.02263,1e-05,6.36127]
[1776900783704,45.49,78239.6,0.01,0.02273,1e-05,6.38445]
[1776900788285,45.5,78242.2,0.01,0.02276,1e-05,6.39187]
[1776900788288,45.5,78242.2,0.01,0.02276,1e-05,6.39187]
[1776900788336,45.5,78244.03,0.01,0.02278,1e-05,6.39669]
[1776900793776,45.5,78242.3,0.01,0.02277,1e-05,6.39437]
[1776900798809,45.5,78244.39,0.01,0.02279,1e-05,6.39992]
[1776900803848,45.5,78246.55,0.01,0.02281,1e-05,6.40477]
[1776900808915,45.5,78252.69,0.01,0.02287,1e-05,6.41934]
[1776900811937,45.5,78244.67,0.01,0.02278,1e-05,6.39836]
[1776900817269,45.5,78254.33,0.01,0.02289,1e-05,6.42371]
[1776900823013,45.5,78250.13,0.01,0.02285,1e-05,6.41506]
[1776900828048,45.51,78244.59,0.01,0.0228,1e-05,6.40296]
[1776900833084,45.51,78244.5,0.01,0.02281,1e-05,6.40429]
[1776900838118,45.51,78243.73,0.01,0.02281,1e-05,6.40393]
[1776900843154,45.51,78243.81,0.01,0.02282,1e-05,6.40566]
[1776900849195,45.52,78244.07,0.01,0.02283,1e-05,6.4081]
[1776900854233,45.52,78248.19,0.01,0.02287,1e-05,6.41969]
[1776900855239,45.52,78236.5,0.01,0.02276,1e-05,6.39123]
[1776900857252,45.52,78222.3,0.01,0.02262,1e-05,6.35714]
[1776900862287,45.53,78215.2,0.01,0.02256,1e-05,6.34174]
[1776900867322,45.53,78220.5,0.01,0.02262,1e-05,6.3567]
[1776900872356,45.53,78227.33,0.01,0.02269,1e-05,6.37385]
[1776900877394,45.53,78227.59,0.01,0.0227,1e-05,6.37624]
[1776900882429,45.54,78233.98,0.01,0.02277,1e-05,6.39354]
[1776900887464,45.54,78232.81,0.01,0.02276,1e-05,6.39226]
[1776900892500,45.54,78228.59,0.01,0.02273,1e-05,6.3835]
[1776900897844,45.55,78220.33,0.01,0.02265,1e-05,6.3653]
[1776900903577,45.55,78213.48,0.01,0.02259,1e-05,6.35036]
[1776900908611,45.55,78221.95,0.01,0.02269,1e-05,6.37296]
[1776900911633,45.55,78235.63,0.01,0.02283,1e-05,6.40754]
[1776900916668,45.56,78238.36,0.01,0.02286,1e-05,6.41565]
[1776900921702,45.56,78238.67,0.01,0.02287,1e-05,6.41779]
[1776900926738,45.56,78238.98,0.01,0.02288,1e-05,6.42018]
[1776900931773,45.56,78248.95,0.01,0.02298,1e-05,6.44468]
[1776900938125,45.57,78249.64,0.01,0.02299,1e-05,6.44769]
[1776900946879,45.57,78249.86,0.01,0.023,1e-05,6.45022]
[1776900951915,45.57,78259.82,0.01,0.02311,1e-05,6.47582]
[1776900956948,45.57,78266.61,0.01,0.02318,1e-05,6.4935]
[1776900961983,45.57,78262.26,0.01,0.02314,1e-05,6.48343]
[1776900967018,45.58,78247.69,0.01,0.023,1e-05,6.44835]
[1776900972054,45.58,78242.49,0.01,0.02295,1e-05,6.43675]
[1776900977089,45.58,78248.08,0.01,0.02301,1e-05,6.45166]
[1776900982123,45.58,78258.37,0.01,0.02312,1e-05,6.47804]
[1776900988480,45.58,78266.71,0.01,0.02321,1e-05,6.49958]
[1776900994207,45.58,78265.78,0.01,0.0232,1e-05,6.49672]
[1776901002264,45.59,78266.93,0.01,0.02321,1e-05,6.50066]
[1776901007299,45.59,78268.24,0.01,0.02323,1e-05,6.50458]
[1776901012334,45.59,78268.24,0.01,0.02323,1e-05,6.50522]
[1776901017369,45.59,78266.79,0.01,0.02322,1e-05,6.50226]
[1776901022404,45.59,78266.22,0.01,0.02322,1e-05,6.50149]
[1776901027439,45.59,78267.84,0.01,0.02324,1e-05,6.50616]
[1776901029454,45.59,78280.17,0.01,0.02336,1e-05,6.53706]
[1776901033486,45.59,78265.92,0.01,0.02322,1e-05,6.50196]
[1776901034490,45.59,78256.25,0.01,0.02312,1e-05,6.47812]
[1776901039525,45.59,78258.9,0.01,0.02315,1e-05,6.48556]
[1776901044562,45.6,78258.48,0.01,0.02315,1e-05,6.48527]
[1776901049594,45.6,78254.83,0.01,0.02312,1e-05,6.47706]
[1776901054630,45.6,78248.25,0.01,0.02305,1e-05,6.46036]
[1776901058978,45.6,78258.11,0.01,0.02315,1e-05,6.48562]
[1776901064699,45.6,78254.28,0.01,0.02312,1e-05,6.47693]
[1776901070742,45.6,78256.5,0.01,0.02315,1e-05,6.48341]
[1776901075777,45.61,78258.37,0.01,0.02317,1e-05,6.48882]
[1776901081821,45.61,78258.68,0.01,0.02317,1e-05,6.49048]
[1776901086854,45.61,78263.34,0.01,0.02322,1e-05,6.50274]
[1776901091888,45.61,78266.11,0.01,0.02326,1e-05,6.51024]
[1776901096929,45.61,78271.65,0.01,0.02332,1e-05,6.52467]
[1776901101958,45.61,78272.96,0.01,0.02333,1e-05,6.52835]
[1776901104980,45.61,78260.69,0.01,0.02321,1e-05,6.4982]
[1776901110017,45.61,78257.59,0.01,0.02318,1e-05,6.49122]
[1776901115053,45.61,78251.6,0.01,0.02312,1e-05,6.47575]
[1776901120107,45.62,78253.21,0.01,0.02314,1e-05,6.48044]
[1776901122099,45.62,78230.56,0.01,0.02291,1e-05,6.42516]
[1776901127133,45.62,78230.31,0.01,0.02291,1e-05,6.42578]
[1776901132169,45.62,78230.04,0.01,0.02291,1e-05,6.42636]
[1776901135190,45.62,78216.6,0.01,0.02278,1e-05,6.39418]
[1776901139538,45.62,78206.18,0.01,0.02268,1e-05,6.36878]
[1776901145260,45.62,78214.47,0.01,0.02276,1e-05,6.38862]
[1776901147273,45.62,78225.11,0.01,0.02287,1e-05,6.41447]
[1776901152309,45.62,78218.22,0.01,0.02279,1e-05,6.39701]
[1776901157344,45.62,78216.53,0.01,0.02278,1e-05,6.39238]
[1776901162380,45.62,78209.8,0.01,0.02271,1e-05,6.37556]
[1776901167414,45.62,78216.86,0.01,0.02278,1e-05,6.39244]
[1776901172455,45.62,78223.4,0.01,0.02283,1e-05,6.40658]
[1776901177493,45.62,78226.74,0.01,0.02286,1e-05,6.41409]
[1776901182528,45.61,78220.42,0.01,0.0228,1e-05,6.39798]
[1776901186557,45.61,78229.9,0.01,0.02289,1e-05,6.4208]
[1776901191592,45.61,78228.5,0.01,0.02287,1e-05,6.41667]
[1776901196628,45.61,78228.11,0.01,0.02287,1e-05,6.41543]
[1776901199653,45.61,78240.51,0.01,0.023,1e-05,6.44674]
[1776901202671,45.61,78228.37,0.01,0.02288,1e-05,6.41748]
[1776901207706,45.62,78225.97,0.01,0.02286,1e-05,6.41293]
[1776901209723,45.62,78238.85,0.01,0.02299,1e-05,6.44474]
[1776901214758,45.62,78247.45,0.01,0.02307,1e-05,6.46495]
[1776901219793,45.62,78246.06,0.01,0.02306,1e-05,6.46245]
[1776901225834,45.62,78243.5,0.01,0.02304,1e-05,6.45727]
[1776901230870,45.62,78243.6,0.01,0.02305,1e-05,6.4585]
[1776901235905,45.62,78246.74,0.01,0.02308,1e-05,6.46583]
[1776901240939,45.62,78254.13,0.01,0.02316,1e-05,6.48494]
[1776901245981,45.62,78254.54,0.01,0.02316,1e-05,6.4867]
[1776901251016,45.63,78251.4,0.01,0.02314,1e-05,6.47973]
[1776901256051,45.63,78251.6,0.01,0.02314,1e-05,6.48101]
[1776901261086,45.63,78250.69,0.01,0.02313,1e-05,6.47955]
[1776901266121,45.63,78251.21,0.01,0.02314,1e-05,6.48178]
[1776901270465,45.63,78262.89,0.01,0.02327,1e-05,6.51132]
[1776901276193,45.63,78263.81,0.01,0.02328,1e-05,6.51423]
[1776901281226,45.63,78266.92,0.01,0.02331,1e-05,6.52243]
[1776901286262,45.63,78266.38,0.01,0.02331,1e-05,6.52155]
[1776901290610,45.63,78252.47,0.01,0.02317,1e-05,6.48748]
[1776901296332,45.64,78253.08,0.01,0.02317,1e-05,6.48852]
[1776901298346,45.64,78243.2,0.01,0.02307,1e-05,6.46442]
[1776901303381,45.64,78232.98,0.01,0.02298,1e-05,6.44024]
[1776901308415,45.64,78233.0,0.01,0.02298,1e-05,6.44139]
[1776901313451,45.64,78233.57,0.01,0.02299,1e-05,6.44387]
[1776901318485,45.64,78230.72,0.01,0.02297,1e-05,6.43793]
[1776901323525,45.65,78216.92,0.01,0.02283,1e-05,6.4052]
[1776901324531,45.65,78207.35,0.01,0.02274,1e-05,6.38207]
[1776901329566,45.65,78205.84,0.01,0.02272,1e-05,6.37872]
[1776901334603,45.65,78200.75,0.01,0.02267,1e-05,6.36589]
[1776901336615,45.65,78212.3,0.01,0.02279,1e-05,6.39402]
[1776901341650,45.65,78218.44,0.01,0.02285,1e-05,6.40845]
[1776901346685,45.64,78217.83,0.01,0.02284,1e-05,6.40632]
[1776901351720,45.64,78217.58,0.01,0.02283,1e-05,6.40373]
[1776901356756,45.65,78217.83,0.01,0.02284,1e-05,6.40573]
[1776901361791,45.65,78217.14,0.01,0.02283,1e-05,6.40542]
[1776901366831,45.65,78214.62,0.01,0.02281,1e-05,6.4006]
[1776901371862,45.65,78212.23,0.01,0.0228,1e-05,6.39616]
[1776901376897,45.66,78203.96,0.01,0.02272,1e-05,6.37742]
[1776901381932,45.66,78209.86,0.01,0.02279,1e-05,6.39345]
[1776901386967,45.66,78217.47,0.01,0.02287,1e-05,6.41352]
[1776901392006,45.66,78223.88,0.01,0.02294,1e-05,6.43057]
[1776901397038,45.67,78222.18,0.01,0.02293,1e-05,6.42756]
[1776901402073,45.67,78215.65,0.01,0.02287,1e-05,6.41273]
[1776901407107,45.67,78214.61,0.01,0.02286,1e-05,6.41147]
[1776901412142,45.67,78215.26,0.01,0.02287,1e-05,6.41299]
[1776901416171,45.67,78226.76,0.01,0.02299,1e-05,6.44225]
[1776901421527,45.68,78227.94,0.01,0.02301,1e-05,6.44639]
[1776901427248,45.68,78234.82,0.01,0.02308,1e-05,6.46429]
[1776901432283,45.68,78235.78,0.01,0.02309,1e-05,6.46768]
[1776901437318,45.68,78239.07,0.01,0.02313,1e-05,6.47663]
[1776901442354,45.68,78238.19,0.01,0.02312,1e-05,6.47483]
[1776901447388,45.68,78245.23,0.01,0.02319,1e-05,6.49101]
[1776901451738,45.68,78255.34,0.01,0.02329,1e-05,6.51487]
[1776901457458,45.67,78256.94,0.01,0.0233,1e-05,6.51776]
[1776901462494,45.67,78257.76,0.01,0.0233,1e-05,6.51821]
[1776901467528,45.67,78255.26,0.01,0.02327,1e-05,6.51047]
[1776901471886,45.67,78240.57,0.01,0.02311,1e-05,6.47154]
[1776901473570,45.67,78230.88,0.01,0.02301,1e-05,6.4472]
[1776901478604,45.67,78229.96,0.01,0.023,1e-05,6.44517]
[1776901484647,45.67,78229.79,0.01,0.023,1e-05,6.444]
[1776901489682,45.66,78230.31,0.01,0.023,1e-05,6.44431]
[1776901494716,45.66,78231.22,0.01,0.023,1e-05,6.44559]
[1776901499751,45.66,78230.4,0.01,0.02299,1e-05,6.44382]
[1776901502092,45.66,78218.04,0.01,0.02287,1e-05,6.41305]
[1776901507815,45.66,78217.92,0.01,0.02286,1e-05,6.41189]
[1776901512843,45.66,78218.86,0.01,0.02287,1e-05,6.41349]
[1776901517877,45.66,78219.26,0.01,0.02287,1e-05,6.41376]
[1776901521906,45.66,78236.31,0.01,0.02304,1e-05,6.45512]
[1776901526940,45.66,78229.96,0.01,0.02297,1e-05,6.43851]
[1776901531976,45.65,78231.49,0.01,0.02298,1e-05,6.43996]
[1776901537011,45.65,78233.69,0.01,0.023,1e-05,6.44446]
[1776901542377,45.65,78240.06,0.01,0.02306,1e-05,6.45935]
[1776901548088,45.65,78247.85,0.01,0.02314,1e-05,6.47833]
[1776901553125,45.65,78249.96,0.01,0.02315,1e-05,6.4823]
[1776901558158,45.65,78250.29,0.01,0.02315,1e-05,6.48186]
[1776901563194,45.64,78251.1,0.01,0.02315,1e-05,6.48262]
[1776901567221,45.64,78261.46,0.01,0.02325,1e-05,6.50728]
[1776901572587,45.64,78274.98,0.01,0.02338,1e-05,6.53906]
[1776901578298,45.64,78273.28,0.01,0.02336,1e-05,6.53312]
[1776901583334,45.63,78271.76,0.01,0.02334,1e-05,6.52769]
[1776901588369,45.63,78269.44,0.01,0.02331,1e-05,6.52032]
[1776901593403,45.63,78273.11,0.01,0.02333,1e-05,6.52652]
[1776901598444,45.63,78276.66,0.01,0.02336,1e-05,6.53375]
[1776901604481,45.62,78279.0,0.01,0.02338,1e-05,6.53723]
[1776901609516,45.62,78281.28,0.01,0.02339,1e-05,6.54122]
[1776901614550,45.62,78280.84,0.01,0.02338,1e-05,6.53842]
[1776901619586,45.61,78280.89,0.01,0.02337,1e-05,6.53686]
[1776901622937,45.61,78271.07,0.01,0.02327,1e-05,6.51142]
[1776901628650,45.61,78278.78,0.01,0.02334,1e-05,6.52885]
[1776901633684,45.61,78283.74,0.01,0.02338,1e-05,6.53949]
[1776901638719,45.6,78283.55,0.01,0.02338,1e-05,6.53734]
[1776901643753,45.6,78284.03,0.01,0.02337,1e-05,6.5369]
[1776901648789,45.6,78286.3,0.01,0.02339,1e-05,6.54089]
[1776901653823,45.59,78282.23,0.01,0.02334,1e-05,6.52775]
[1776901658861,45.59,78282.93,0.01,0.02334,1e-05,6.52792]
[1776901663897,45.59,78283.14,0.01,0.02333,1e-05,6.52686]
[1776901668931,45.59,78275.69,0.01,0.02325,1e-05,6.50687]
[1776901673966,45.58,78278.32,0.01,0.02327,1e-05,6.51199]
[1776901679000,45.58,78279.66,0.01,0.02328,1e-05,6.51389]
[1776901683030,45.58,78267.58,0.01,0.02315,1e-05,6.48276]
[1776901688065,45.58,78265.84,0.01,0.02313,1e-05,6.47729]
[1776901693100,45.58,78264.91,0.01,0.02311,1e-05,6.47384]
[1776901698134,45.57,78266.59,0.01,0.02313,1e-05,6.47687]
[1776901703171,45.57,78279.46,0.01,0.02325,1e-05,6.50766]
[1776901708206,45.57,78284.29,0.01,0.0233,1e-05,6.51829]
[1776901713241,45.57,78284.6,0.01,0.02329,1e-05,6.5162]
[1776901719284,45.56,78279.88,0.01,0.02323,1e-05,6.50282]
[1776901724319,45.56,78285.2,0.01,0.02328,1e-05,6.5147]
[1776901729354,45.56,78286.62,0.01,0.02329,1e-05,6.5168]
[1776901734388,45.56,78284.72,0.01,0.02326,1e-05,6.51063]
[1776901739426,45.55,78285.88,0.01,0.02327,1e-05,6.51212]
[1776901744458,45.55,78287.63,0.01,0.02328,1e-05,6.51505]
[1776901750501,45.55,78285.13,0.01,0.02325,1e-05,6.50716]
[1776901753860,45.55,78256.98,0.01,0.02296,1e-05,6.43652]
[1776901759564,45.55,78248.27,0.01,0.02287,1e-05,6.41435]
[1776901763930,45.55,78259.96,0.01,0.02298,1e-05,6.44251]
[1776901769634,45.54,78259.48,0.01,0.02297,1e-05,6.44034]
[1776901775677,45.54,78255.99,0.01,0.02293,1e-05,6.42959]
[1776901777690,45.54,78245.56,0.01,0.02282,1e-05,6.40356]
[1776901782725,45.54,78245.79,0.01,0.02282,1e-05,6.40362]
[1776901787761,45.54,78249.86,0.01,0.02286,1e-05,6.41308]
[1776901792798,45.54,78255.06,0.01,0.02291,1e-05,6.42524]
[1776901797830,45.54,78254.28,0.01,0.0229,1e-05,6.42265]
[1776901802867,45.54,78253.44,0.01,0.02289,1e-05,6.41994]
[1776901807901,45.54,78252.74,0.01,0.02288,1e-05,6.4176]
[1776901812935,45.53,78256.4,0.01,0.02292,1e-05,6.42597]
[1776901817971,45.53,78256.19,0.01,0.02291,1e-05,6.42478]
[1776901823006,45.53,78257.15,0.01,0.02292,1e-05,6.42647]
[1776901827035,45.53,78269.04,0.01,0.02304,1e-05,6.45524]
[1776901832072,45.53,78275.59,0.01,0.02309,1e-05,6.46908]
[1776901837106,45.53,78276.25,0.01,0.0231,1e-05,6.46969]
[1776901841711,45.53,78276.1,0.01,0.02309,1e-05,6.4685]
[1776901842142,45.53,78269.44,0.01,0.02302,1e-05,6.45182]
[1776901847180,45.52,78264.61,0.01,0.02297,1e-05,6.43907]
[1776901852215,45.52,78264.78,0.01,0.02297,1e-05,6.43872]
[1776901857257,45.52,78271.63,0.01,0.02303,1e-05,6.45481]
[1776901862292,45.52,78269.25,0.01,0.02301,1e-05,6.44806]
[1776901867333,45.52,78270.07,0.01,0.02301,1e-05,6.44924]
[1776901873374,45.52,78270.84,0.01,0.02301,1e-05,6.45011]
[1776901875389,45.52,78259.93,0.01,0.0229,1e-05,6.42286]
[1776901880423,45.52,78253.8,0.01,0.02284,1e-05,6.40724]
[1776901885458,45.51,78254.98,0.01,0.02285,1e-05,6.40964]
[1776901890492,45.51,78263.32,0.01,0.02293,1e-05,6.42955]
[1776901895527,45.51,78264.07,0.01,0.02293,1e-05,6.42937]
[1776901900563,45.51,78264.52,0.01,0.02293,1e-05,6.4298]
[1776901907611,45.51,78264.39,0.01,0.02293,1e-05,6.42853]
[1776901912646,45.51,78262.52,0.01,0.0229,1e-05,6.42324]
[1776901914990,45.51,78242.89,0.01,0.02271,1e-05,6.37465]
[1776901920702,45.51,78240.76,0.01,0.02268,1e-05,6.36923]
[1776901925744,45.51,78237.62,0.01,0.02265,1e-05,6.36138]
[1776901929766,45.51,78218.75,0.01,0.02246,1e-05,6.31487]
[1776901935131,45.5,78214.16,0.01,0.02241,1e-05,6.3015]
[1776901940844,45.5,78215.5,0.01,0.02241,1e-05,6.30265]
[1776901942135,45.5,78215.5,0.01,0.02241,1e-05,6.30265]
[1776901942189,45.5,78216.08,0.01,0.02242,1e-05,6.3037]
[1776901947891,45.49,78216.78,0.01,0.02241,1e-05,6.30328]
[1776901952927,45.49,78214.99,0.01,0.02238,1e-05,6.29583]
[1776901957963,45.49,78197.92,0.01,0.02221,1e-05,6.25287]
[1776901959977,45.49,78186.58,0.01,0.0221,1e-05,6.22502]
[1776901962019,45.49,78184.83,0.01,0.02208,1e-05,6.22059]
[1776901962024,45.49,78184.83,0.01,0.02208,1e-05,6.22059]
[1776901962112,45.49,78181.75,0.01,0.02205,1e-05,6.21297]
[1776901967029,45.49,78192.0,0.01,0.02214,1e-05,6.23658]
[1776901972064,45.48,78193.73,0.01,0.02215,1e-05,6.23952]
[1776901975416,45.48,78207.16,0.01,0.02228,1e-05,6.27125]
[1776901981127,45.48,78217.25,0.01,0.02237,1e-05,6.29389]
[1776901986163,45.48,78218.48,0.01,0.02238,1e-05,6.29515]
[1776901992203,45.47,78218.35,0.01,0.02237,1e-05,6.29282]
[1776901997239,45.47,78216.84,0.01,0.02235,1e-05,6.28752]
[1776902002274,45.47,78210.26,0.01,0.02228,1e-05,6.27007]
[1776902004288,45.47,78199.96,0.01,0.02217,1e-05,6.24457]
[1776902009324,45.46,78195.03,0.01,0.02212,1e-05,6.23145]
[1776902014359,45.46,78193.08,0.01,0.02209,1e-05,6.22432]
[1776902019393,45.46,78191.35,0.01,0.02207,1e-05,6.21908]
[1776902024432,45.46,78192.15,0.01,0.02207,1e-05,6.21997]
[1776902026442,45.46,78206.74,0.01,0.02221,1e-05,6.25477]
[1776902031480,45.45,78216.07,0.01,0.0223,1e-05,6.27596]
[1776902036527,45.45,78217.64,0.01,0.02231,1e-05,6.27826]
[1776902039539,45.45,78229.12,0.01,0.02242,1e-05,6.30525]
[1776902041565,45.45,78219.61,0.01,0.02232,1e-05,6.28143]
[1776902042560,45.45,78209.75,0.01,0.02222,1e-05,6.25722]
[1776902047601,45.45,78204.82,0.01,0.02217,1e-05,6.24403]
[1776902052633,45.44,78205.26,0.01,0.02217,1e-05,6.24387]
[1776902058675,45.44,78204.95,0.01,0.02216,1e-05,6.24167]
[1776902063711,45.44,78203.88,0.01,0.02214,1e-05,6.23789]
[1776902068745,45.44,78203.51,0.01,0.02214,1e-05,6.23583]
[1776902071766,45.44,78193.2,0.01,0.02203,1e-05,6.20895]
[1776902076802,45.44,78192.17,0.01,0.02201,1e-05,6.20556]
[1776902081839,45.43,78193.03,0.01,0.02202,1e-05,6.20673]
[1776902086871,45.43,78185.34,0.01,0.02194,1e-05,6.18746]
[1776902091908,45.43,78186.06,0.01,0.02194,1e-05,6.18844]
[1776902096944,45.43,78182.75,0.01,0.02191,1e-05,6.17976]
[1776902101979,45.43,78179.43,0.01,0.02187,1e-05,6.17112]
[1776902107019,45.43,78171.32,0.01,0.02179,1e-05,6.15111]
[1776902112064,45.43,78171.46,0.01,0.02179,1e-05,6.1511]
[1776902117097,45.43,78171.34,0.01,0.02179,1e-05,6.15028]
[1776902122134,45.42,78182.24,0.01,0.02189,1e-05,6.17588]
[1776902127169,45.42,78190.99,0.01,0.02197,1e-05,6.19623]
[1776902129183,45.42,78201.89,0.01,0.02208,1e-05,6.22209]
[1776902134218,45.42,78206.25,0.01,0.02211,1e-05,6.23018]
[1776902139252,45.42,78206.8,0.01,0.02211,1e-05,6.23043]
[1776902144288,45.42,78209.34,0.01,0.02213,1e-05,6.23545]
[1776902149323,45.42,78209.07,0.01,0.02213,1e-05,6.23368]
[1776902154358,45.41,78214.83,0.01,0.02218,1e-05,6.24645]
[1776902160400,45.41,78217.44,0.01,0.0222,1e-05,6.25127]
[1776902165434,45.41,78215.38,0.01,0.02217,1e-05,6.24507]
[1776902170469,45.41,78215.82,0.01,0.02217,1e-05,6.24494]
[1776902175505,45.4,78215.59,0.01,0.02217,1e-05,6.2432]
[1776902180549,45.4,78216.67,0.01,0.02217,1e-05,6.24464]
[1776902186894,45.4,78216.18,0.01,0.02216,1e-05,6.24204]
[1776902192626,45.4,78196.38,0.01,0.02196,1e-05,6.19157]
[1776902193634,45.4,78185.9,0.01,0.02185,1e-05,6.16625]
[1776902199681,45.4,78185.14,0.01,0.02184,1e-05,6.1638]
[1776902204710,45.4,78192.85,0.01,0.02192,1e-05,6.18171]
[1776902209745,45.39,78196.15,0.01,0.02194,1e-05,6.18893]
[1776902214791,45.39,78196.49,0.01,0.02194,1e-05,6.18904]
[1776902219827,45.39,78196.13,0.01,0.02194,1e-05,6.18746]
[1776902222847,45.39,78184.32,0.01,0.02182,1e-05,6.1587]
[1776902227882,45.39,78176.08,0.01,0.02174,1e-05,6.13863]
[1776902232918,45.39,78174.93,0.01,0.02173,1e-05,6.13561]
[1776902237953,45.39,78175.46,0.01,0.02173,1e-05,6.13659]
[1776902242987,45.39,78175.74,0.01,0.02173,1e-05,6.13698]
[1776902248022,45.39,78180.32,0.01,0.02178,1e-05,6.14762]
[1776902253058,45.39,78178.86,0.01,0.02176,1e-05,6.14246]
[1776902258092,45.39,78181.19,0.01,0.02178,1e-05,6.14767]
[1776902263128,45.39,78175.21,0.01,0.02172,1e-05,6.13298]
[1776902268163,45.39,78178.91,0.01,0.02175,1e-05,6.14161]
[1776902273198,45.39,78174.65,0.01,0.02171,1e-05,6.1311]
[1776902278232,45.38,78175.78,0.01,0.02172,1e-05,6.13356]
[1776902283267,45.38,78178.07,0.01,0.02174,1e-05,6.13877]
[1776902284646,45.38,78178.07,0.01,0.02174,1e-05,6.13877]
[1776902284658,45.38,78168.21,0.01,0.02165,1e-05,6.11517]
[1776902285691,45.38,78168.21,0.01,0.02165,1e-05,6.11517]
[1776902285778,45.38,78168.21,0.01,0.02165,1e-05,6.11517]
[1776902285829,45.38,78145.56,0.01,0.02143,1e-05,6.06134]
[1776902286867,45.38,78145.56,0.01,0.02143,1e-05,6.06134]
[1776902286934,45.38,78139.55,0.01,0.02137,1e-05,6.04719]
[1776902292335,45.39,78146.35,0.01,0.02145,1e-05,6.06594]
[1776902297692,45.39,78155.63,0.01,0.02154,1e-05,6.08818]
[1776902303413,45.39,78160.85,0.01,0.02159,1e-05,6.10068]
[1776902308449,45.39,78163.67,0.01,0.02161,1e-05,6.10742]
[1776902313483,45.39,78175.02,0.01,0.02172,1e-05,6.13305]
[1776902318517,45.39,78177.17,0.01,0.02174,1e-05,6.13791]
[1776902323552,45.39,78170.47,0.01,0.02167,1e-05,6.12168]
[1776902329594,45.39,78170.66,0.01,0.02167,1e-05,6.12191]
[1776902334636,45.39,78174.85,0.01,0.02171,1e-05,6.13168]
[1776902339672,45.39,78175.22,0.01,0.02172,1e-05,6.13232]
[1776902343699,45.39,78162.89,0.01,0.0216,1e-05,6.10276]
[1776902348738,45.39,78159.17,0.01,0.02156,1e-05,6.09395]
[1776902353774,45.39,78149.61,0.01,0.02147,1e-05,6.07134]
[1776902358807,45.39,78150.55,0.01,0.02148,1e-05,6.07381]
[1776902363852,45.39,78150.27,0.01,0.02148,1e-05,6.07338]
[1776902368879,45.39,78153.73,0.01,0.02151,1e-05,6.08182]
[1776902373913,45.39,78154.2,0.01,0.02151,1e-05,6.08176]
[1776902378948,45.39,78154.36,0.01,0.02151,1e-05,6.08233]
[1776902383983,45.39,78153.64,0.01,0.02151,1e-05,6.08079]
[1776902389018,45.39,78154.71,0.01,0.02152,1e-05,6.08351]
[1776902394054,45.39,78154.2,0.01,0.02152,1e-05,6.08245]
[1776902401120,45.39,78156.05,0.01,0.02153,1e-05,6.08706]
[1776902403128,45.39,78167.37,0.01,0.02164,1e-05,6.11403]
[1776902406150,45.39,78182.39,0.01,0.02179,1e-05,6.14981]
[1776902411185,45.39,78195.96,0.01,0.02192,1e-05,6.1819]
[1776902414206,45.39,78206.18,0.01,0.02202,1e-05,6.20607]
[1776902419241,45.39,78213.83,0.01,0.02209,1e-05,6.2236]
[1776902422261,45.39,78228.46,0.01,0.02223,1e-05,6.25836]
[1776902427298,45.38,78235.25,0.01,0.02229,1e-05,6.2735]
[1776902428616,45.38,78251.77,0.01,0.02245,1e-05,6.31343]
[1776902429441,45.38,78251.77,0.01,0.02245,1e-05,6.31343]
[1776902429494,45.38,78266.42,0.01,0.0226,1e-05,6.34894]
[1776902430401,45.38,78266.42,0.01,0.0226,1e-05,6.34894]
[1776902430420,45.38,78266.42,0.01,0.0226,1e-05,6.34894]
[1776902430506,45.38,78266.42,0.01,0.0226,1e-05,6.34894]
[1776902430545,45.38,78273.52,0.01,0.02267,1e-05,6.366]
[1776902433341,45.38,78285.03,0.01,0.02277,1e-05,6.39165]
[1776902434348,45.38,78296.79,0.01,0.02289,1e-05,6.42019]
[1776902438691,45.38,78284.86,0.01,0.02276,1e-05,6.38873]
[1776902440283,45.37,78284.32,0.01,0.02275,1e-05,6.38643]
[1776902440418,45.37,78270.65,0.01,0.02261,1e-05,6.35284]
[1776902441153,45.37,78270.65,0.01,0.02261,1e-05,6.35284]
[1776902441261,45.37,78270.65,0.01,0.02261,1e-05,6.35284]
[1776902441363,45.37,78270.65,0.01,0.02261,1e-05,6.35284]
[1776902441464,45.37,78258.01,0.01,0.02248,1e-05,6.32114]
[1776902447457,45.37,78266.87,0.01,0.02256,1e-05,6.34089]
[1776902452492,45.37,78275.94,0.01,0.02265,1e-05,6.36113]
[1776902457527,45.36,78277.67,0.01,0.02266,1e-05,6.36326]
[1776902461561,45.36,78263.31,0.01,0.0225,1e-05,6.3264]
[1776902462566,45.36,78253.03,0.01,0.0224,1e-05,6.30094]
[1776902466597,45.36,78267.13,0.01,0.02254,1e-05,6.33409]
[1776902468490,45.36,78264.09,0.01,0.0225,1e-05,6.32628]
[1776902468625,45.36,78278.53,0.01,0.02265,1e-05,6.3613]
[1776902469341,45.36,78278.53,0.01,0.02265,1e-05,6.3613]
[1776902469489,45.36,78278.53,0.01,0.02265,1e-05,6.3613]
[1776902470123,45.36,78278.53,0.01,0.02265,1e-05,6.3613]
[1776902470218,45.35,78279.66,0.01,0.02266,1e-05,6.36331]
[1776902470624,45.35,78302.13,0.01,0.02288,1e-05,6.41867]
[1776902475665,45.35,78301.36,0.01,0.02286,1e-05,6.41414]
[1776902480701,45.34,78300.91,0.01,0.02285,1e-05,6.41044]
[1776902485737,45.34,78313.42,0.01,0.02296,1e-05,6.43832]
[1776902490772,45.34,78307.79,0.01,0.02289,1e-05,6.42221]
[1776902495805,45.33,78316.4,0.01,0.02297,1e-05,6.43953]
[1776902499136,45.33,78326.3,0.01,0.02306,1e-05,6.46189]
[1776902504870,45.32,78315.21,0.01,0.02293,1e-05,6.43148]
[1776902509905,45.32,78308.43,0.01,0.02285,1e-05,6.41208]
[1776902514941,45.31,78310.33,0.01,0.02286,1e-05,6.41425]
[1776902517098,45.31,78311.09,0.01,0.02286,1e-05,6.41513]
[1776902517131,45.31,78306.88,0.01,0.02282,1e-05,6.40423]
[1776902517699,45.31,78306.88,0.01,0.02282,1e-05,6.40423]
[1776902518093,45.31,78306.88,0.01,0.02282,1e-05,6.40423]
[1776902518156,45.31,78295.77,0.01,0.02271,1e-05,6.37633]
[1776902518728,45.31,78295.77,0.01,0.02271,1e-05,6.37633]
[1776902518969,45.31,78295.77,0.01,0.02271,1e-05,6.37633]
[1776902521995,45.31,78286.2,0.01,0.0226,1e-05,6.35148]
[1776902525019,45.31,78275.15,0.01,0.02249,1e-05,6.32281]
[1776902530067,45.3,78273.41,0.01,0.02246,1e-05,6.31681]
[1776902535088,45.3,78272.0,0.01,0.02244,1e-05,6.31171]
[1776902537102,45.3,78287.95,0.01,0.0226,1e-05,6.35012]
[1776902540123,45.3,78297.66,0.01,0.02269,1e-05,6.37274]
[1776902543144,45.29,78307.42,0.01,0.02278,1e-05,6.39547]
[1776902548178,45.29,78308.73,0.01,0.02279,1e-05,6.39637]
[1776902553213,45.29,78307.71,0.01,0.02276,1e-05,6.39016]
[1776902556235,45.28,78320.37,0.01,0.02288,1e-05,6.42005]
[1776902562277,45.28,78323.19,0.01,0.0229,1e-05,6.42396]
[1776902567311,45.27,78324.1,0.01,0.0229,1e-05,6.42364]
[1776902569626,45.27,78313.39,0.01,0.02278,1e-05,6.39614]
[1776902575369,45.27,78309.57,0.01,0.02273,1e-05,6.38397]
[1776902577383,45.27,78321.0,0.01,0.02285,1e-05,6.41129]
[1776902582418,45.26,78326.01,0.01,0.02289,1e-05,6.42119]
[1776902587452,45.26,78327.5,0.01,0.02289,1e-05,6.42235]
[1776902592487,45.25,78324.43,0.01,0.02285,1e-05,6.41223]
[1776902597527,45.25,78331.29,0.01,0.02291,1e-05,6.42676]
[1776902599838,45.25,78355.88,0.01,0.02315,1e-05,6.48687]
[1776902605583,45.24,78356.66,0.01,0.02315,1e-05,6.48521]
[1776902609908,45.24,78367.07,0.01,0.02324,1e-05,6.50878]
[1776902615655,45.23,78369.32,0.01,0.02324,1e-05,6.50911]
[1776902620690,45.22,78362.04,0.01,0.02316,1e-05,6.4878]
[1776902625724,45.22,78366.15,0.01,0.02319,1e-05,6.49504]
[1776902630759,45.21,78369.82,0.01,0.02321,1e-05,6.50106]
[1776902635794,45.21,78369.01,0.01,0.02319,1e-05,6.49593]
[1776902640828,45.2,78371.02,0.01,0.0232,1e-05,6.49785]
[1776902645867,45.2,78372.53,0.01,0.0232,1e-05,6.49844]
[1776902650898,45.19,78376.11,0.01,0.02322,1e-05,6.50431]
[1776902655933,45.19,78374.82,0.01,0.0232,1e-05,6.49796]
[1776902660968,45.18,78375.77,0.01,0.02319,1e-05,6.49726]
[1776902666004,45.18,78376.31,0.01,0.02318,1e-05,6.49551]
[1776902669028,45.17,78363.37,0.01,0.02304,1e-05,6.46137]
[1776902672050,45.17,78352.57,0.01,0.02292,1e-05,6.43091]
[1776902677086,45.17,78351.12,0.01,0.0229,1e-05,6.42483]
[1776902682121,45.16,78352.4,0.01,0.0229,1e-05,6.42555]
[1776902687156,45.16,78350.6,0.01,0.02287,1e-05,6.41865]
[1776902690177,45.16,78341.14,0.01,0.02277,1e-05,6.3943]
[1776902695213,45.15,78331.67,0.01,0.02266,1e-05,6.3683]
[1776902700249,45.15,78334.68,0.01,0.02269,1e-05,6.37381]
[1776902701257,45.15,78325.21,0.01,0.02259,1e-05,6.35006]
[1776902701791,45.15,78325.21,0.01,0.02259,1e-05,6.35006]
[1776902702298,45.15,78318.53,0.01,0.02252,1e-05,6.33327]
[1776902702740,45.15,78318.53,0.01,0.02252,1e-05,6.33327]
[1776902702946,45.15,78318.53,0.01,0.02252,1e-05,6.33327]
[1776902703275,45.15,78295.71,0.01,0.02229,1e-05,6.27738]
[1776902708308,45.15,78300.41,0.01,0.02233,1e-05,6.28758]
[1776902713343,45.14,78303.8,0.01,0.02236,1e-05,6.29432]
[1776902718379,45.14,78307.32,0.01,0.02239,1e-05,6.30184]
[1776902723415,45.14,78294.15,0.01,0.02225,1e-05,6.26802]
[1776902727444,45.14,78304.93,0.01,0.02236,1e-05,6.29343]
[1776902732479,45.13,78300.15,0.01,0.0223,1e-05,6.27913]
[1776902735504,45.13,78289.96,0.01,0.0222,1e-05,6.2538]
[1776902737519,45.13,78277.36,0.01,0.02207,1e-05,6.22258]
[1776902742550,45.13,78281.06,0.01,0.0221,1e-05,6.23079]
[1776902747588,45.13,78288.76,0.01,0.02217,1e-05,6.24861]
[1776902749602,45.13,78301.86,0.01,0.0223,1e-05,6.28014]
[1776902753628,45.13,78290.54,0.01,0.02219,1e-05,6.25158]
[1776902758663,45.13,78295.88,0.01,0.02223,1e-05,6.26358]
[1776902763699,45.12,78294.72,0.01,0.02222,1e-05,6.25948]
[1776902768734,45.12,78301.5,0.01,0.02228,1e-05,6.27515]
[1776902773769,45.12,78303.68,0.01,0.0223,1e-05,6.27934]
[1776902778807,45.12,78315.2,0.01,0.02241,1e-05,6.30623]
[1776902781118,45.12,78325.62,0.01,0.02251,1e-05,6.33121]
[1776902786861,45.11,78319.72,0.01,0.02244,1e-05,6.31479]
[1776902791898,45.11,78325.5,0.01,0.02249,1e-05,6.32616]
[1776902796935,45.11,78323.88,0.01,0.02247,1e-05,6.32064]
[1776902801970,45.11,78316.33,0.01,0.02239,1e-05,6.30065]
[1776902807005,45.1,78321.08,0.01,0.02243,1e-05,6.31095]
[1776902812039,45.1,78320.72,0.01,0.02242,1e-05,6.30859]
[1776902817077,45.1,78325.79,0.01,0.02246,1e-05,6.31961]
[1776902822110,45.1,78322.18,0.01,0.02242,1e-05,6.3093]
[1776902827146,45.09,78324.92,0.01,0.02244,1e-05,6.31459]
[1776902831471,45.09,78334.41,0.01,0.02253,1e-05,6.33637]
[1776902837216,45.09,78334.49,0.01,0.02252,1e-05,6.33492]
[1776902842251,45.09,78327.47,0.01,0.02245,1e-05,6.31614]
[1776902847286,45.08,78327.83,0.01,0.02244,1e-05,6.31556]
[1776902850318,45.08,78316.64,0.01,0.02233,1e-05,6.28727]
[1776902852325,45.08,78305.4,0.01,0.02221,1e-05,6.25794]
[1776902857364,45.08,78301.23,0.01,0.02216,1e-05,6.24681]
[1776902858399,45.08,78289.38,0.01,0.02205,1e-05,6.21799]
[1776902863406,45.08,78292.49,0.01,0.02207,1e-05,6.22471]
[1776902868442,45.08,78284.14,0.01,0.02199,1e-05,6.20376]
[1776902873475,45.08,78280.92,0.01,0.02196,1e-05,6.19545]
[1776902878510,45.07,78276.28,0.01,0.02191,1e-05,6.18382]
[1776902883547,45.07,78273.59,0.01,0.02188,1e-05,6.17696]
[1776902884553,45.07,78259.42,0.01,0.02174,1e-05,6.14272]
[1776902885866,45.07,78268.52,0.01,0.02183,1e-05,6.16458]
[1776902886566,45.07,78275.11,0.01,0.02189,1e-05,6.1805]
[1776902886647,45.07,78275.11,0.01,0.02189,1e-05,6.1805]
[1776902886862,45.07,78275.11,0.01,0.02189,1e-05,6.1805]
[1776902886941,45.07,78275.11,0.01,0.02189,1e-05,6.1805]
[1776902887574,45.07,78281.6,0.01,0.02196,1e-05,6.19616]
[1776902891652,45.07,78281.95,0.01,0.02196,1e-05,6.19676]
[1776902892603,45.07,78284.22,0.01,0.02198,1e-05,6.20218]
[1776902892610,45.07,78298.74,0.01,0.02213,1e-05,6.23725]
[1776902892782,45.07,78298.74,0.01,0.02213,1e-05,6.23725]
[1776902893617,45.07,78310.43,0.01,0.02224,1e-05,6.26574]
[1776902899657,45.07,78317.93,0.01,0.02231,1e-05,6.28281]
[1776902902679,45.07,78308.41,0.01,0.02221,1e-05,6.25885]
[1776902905700,45.07,78297.04,0.01,0.0221,1e-05,6.23057]
[1776902909728,45.07,78277.95,0.01,0.02191,1e-05,6.18356]
[1776902914762,45.07,78273.98,0.01,0.02186,1e-05,6.17233]
[1776902918791,45.07,78263.69,0.01,0.02176,1e-05,6.14737]
[1776902919798,45.07,78251.59,0.01,0.02164,1e-05,6.11823]
[1776902921813,45.07,78241.09,0.01,0.02154,1e-05,6.09316]
[1776902924551,45.07,78236.1,0.01,0.02149,1e-05,6.08131]
[1776902924586,45.07,78237.47,0.01,0.02151,1e-05,6.08468]
[1776902925841,45.07,78223.02,0.01,0.02137,1e-05,6.05041]
[1776902930876,45.07,78215.53,0.01,0.0213,1e-05,6.03347]
[1776902934219,45.07,78225.71,0.01,0.0214,1e-05,6.0582]
[1776902935077,45.07,78225.71,0.01,0.0214,1e-05,6.0582]
[1776902935132,45.07,78225.34,0.01,0.0214,1e-05,6.05746]
[1776902937925,45.07,78240.99,0.01,0.02155,1e-05,6.09522]
[1776902942959,45.07,78244.38,0.01,0.02158,1e-05,6.10361]
[1776902945982,45.07,78232.37,0.01,0.02147,1e-05,6.07512]
[1776902951016,45.07,78227.0,0.01,0.02142,1e-05,6.06293]
[1776902956052,45.07,78225.05,0.01,0.0214,1e-05,6.05894]
[1776902961088,45.07,78225.82,0.01,0.02141,1e-05,6.06144]
[1776902966122,45.08,78227.64,0.01,0.02143,1e-05,6.06646]
[1776902970155,45.08,78208.05,0.01,0.02125,1e-05,6.02039]
[1776902971158,45.08,78195.25,0.01,0.02112,1e-05,5.98923]
[1776902976193,45.08,78191.43,0.01,0.02109,1e-05,5.98123]
[1776902981233,45.08,78177.95,0.01,0.02097,1e-05,5.95077]
[1776902986263,45.08,78178.77,0.01,0.02098,1e-05,5.95418]
[1776902991314,45.09,78175.6,0.01,0.02096,1e-05,5.94828]
[1776902992319,45.09,78165.04,0.01,0.02086,1e-05,5.92418]
[1776902997354,45.09,78155.6,0.01,0.02078,1e-05,5.904]
[1776903000375,45.09,78142.38,0.01,0.02066,1e-05,5.87397]
[1776903002395,45.1,78121.88,0.01,0.02047,1e-05,5.82778]
[1776903004722,45.1,78133.51,0.01,0.02059,1e-05,5.85527]
[1776903006423,45.1,78120.72,0.01,0.02047,1e-05,5.82706]
[1776903011458,45.1,78121.22,0.01,0.02049,1e-05,5.83087]
[1776903016498,45.11,78112.51,0.01,0.02042,1e-05,5.8128]
[1776903021539,45.11,78110.18,0.01,0.02041,1e-05,5.81056]
[1776903026572,45.12,78109.2,0.01,0.02041,1e-05,5.81095]
[1776903031608,45.12,78106.48,0.01,0.02039,1e-05,5.80549]
[1776903036643,45.13,78113.57,0.01,0.02046,1e-05,5.82449]
[1776903041683,45.13,78103.11,0.01,0.02038,1e-05,5.80286]
[1776903043692,45.13,78092.93,0.01,0.02029,1e-05,5.7805]
[1776903044346,45.13,78092.93,0.01,0.02029,1e-05,5.7805]
[1776903044755,45.13,78090.3,0.01,0.02027,1e-05,5.77557]
[1776903045722,45.13,78067.88,0.01,0.02006,1e-05,5.72426]
[1776903046731,45.13,78055.05,0.01,0.01995,1e-05,5.69505]
[1776903051757,45.14,78064.93,0.01,0.02005,1e-05,5.72007]
[1776903054815,45.14,78065.86,0.01,0.02006,1e-05,5.72244]
[1776903054881,45.14,78066.2,0.01,0.02006,1e-05,5.72334]
[1776903060820,45.15,78072.39,0.01,0.02013,1e-05,5.74139]
[1776903065264,45.15,78065.48,0.01,0.02008,1e-05,5.72808]
[1776903065865,45.15,78049.84,0.01,0.01994,1e-05,5.69314]
[1776903066202,45.15,78049.84,0.01,0.01994,1e-05,5.69314]
[1776903066874,45.15,78037.87,0.01,0.01983,1e-05,5.66631]
[1776903069898,45.16,78048.96,0.01,0.01994,1e-05,5.69327]
[1776903074932,45.16,78050.5,0.01,0.01997,1e-05,5.7003]
[1776903079967,45.17,78046.96,0.01,0.01995,1e-05,5.69572]
[1776903085322,45.18,78043.24,0.01,0.01993,1e-05,5.69081]
[1776903091046,45.18,78044.33,0.01,0.01996,1e-05,5.69634]
[1776903096080,45.19,78036.07,0.01,0.0199,1e-05,5.68118]
[1776903101116,45.2,78035.6,0.01,0.01991,1e-05,5.68371]
[1776903106150,45.2,78037.87,0.01,0.01994,1e-05,5.69242]
[1776903111188,45.21,78035.74,0.01,0.01994,1e-05,5.69109]
[1776903114207,45.21,78024.55,0.01,0.01984,1e-05,5.66746]
[1776903117228,45.22,78036.56,0.01,0.01996,1e-05,5.69647]
[1776903122262,45.22,78036.25,0.01,0.01997,1e-05,5.69919]
[1776903124276,45.22,78026.45,0.01,0.01989,1e-05,5.67838]
[1776903129313,45.23,78024.58,0.01,0.01988,1e-05,5.67728]
[1776903134412,45.24,78016.46,0.01,0.01982,1e-05,5.6622]
[1776903135683,45.24,78004.24,0.01,0.01972,1e-05,5.63617]
[1776903138389,45.24,77990.56,0.01,0.0196,1e-05,5.60665]
[1776903143424,45.25,77980.73,0.01,0.01953,1e-05,5.58722]
[1776903148458,45.25,77980.08,0.01,0.01953,1e-05,5.58924]
[1776903153493,45.26,77982.32,0.01,0.01956,1e-05,5.59652]
[1776903158528,45.27,77976.96,0.01,0.01954,1e-05,5.58964]
[1776903163570,45.27,77975.86,0.01,0.01954,1e-05,5.58927]
[1776903168603,45.28,77984.27,0.01,0.01962,1e-05,5.61016]
[1776903171625,45.28,77970.8,0.01,0.01951,1e-05,5.58167]
[1776903176659,45.29,77968.77,0.01,0.01951,1e-05,5.58233]
[1776903179956,45.29,77965.98,0.01,0.01949,1e-05,5.57782]
[1776903179977,45.29,77957.29,0.01,0.01942,1e-05,5.55933]
[1776903181695,45.29,77941.89,0.01,0.01929,1e-05,5.52596]
[1776903186729,45.3,77941.83,0.01,0.01929,1e-05,5.52804]
[1776903190412,45.3,77944.14,0.01,0.01933,1e-05,5.53585]
[1776903190769,45.3,77934.29,0.01,0.01924,1e-05,5.51444]
[1776903195805,45.33,77931.56,0.01,0.01927,1e-05,5.52184]
[1776903200841,45.35,77952.25,0.01,0.01951,1e-05,5.58009]
[1776903203871,45.35,77942.65,0.01,0.01943,1e-05,5.56002]
[1776903204879,45.36,77953.51,0.01,0.01952,1e-05,5.58465]
[1776903209912,45.36,77957.76,0.01,0.01958,1e-05,5.59748]
[1776903214948,45.37,77948.16,0.01,0.0195,1e-05,5.57832]
[1776903217969,45.37,77936.27,0.01,0.0194,1e-05,5.55284]
[1776903220990,45.37,77926.64,0.01,0.01932,1e-05,5.53259]
[1776903226032,45.38,77927.1,0.01,0.01934,1e-05,5.53659]
[1776903229053,45.38,77917.49,0.01,0.01926,1e-05,5.5176]
[1776903234100,45.39,77917.42,0.01,0.01927,1e-05,5.52007]
[1776903239132,45.4,77918.99,0.01,0.0193,1e-05,5.52825]
[1776903243160,45.4,77906.54,0.01,0.0192,1e-05,5.50266]
[1776903246493,45.4,77924.92,0.01,0.01937,1e-05,5.54478]
[1776903252230,45.41,77923.53,0.01,0.01937,1e-05,5.54443]
[1776903256563,45.41,77933.71,0.01,0.01947,1e-05,5.56875]
[1776903259274,45.41,77944.71,0.01,0.01957,1e-05,5.59443]
[1776903264309,45.42,77936.74,0.01,0.01951,1e-05,5.58028]
[1776903269348,45.43,77935.05,0.01,0.01951,1e-05,5.5807]
[1776903274383,45.43,77939.5,0.01,0.01957,1e-05,5.59349]
[1776903278411,45.44,77927.3,0.01,0.01947,1e-05,5.56961]
[1776903281433,45.45,77913.03,0.01,0.01936,1e-05,5.54055]
[1776903284455,45.45,77900.57,0.01,0.01926,1e-05,5.51577]
[1776903289488,45.45,77908.68,0.01,0.01934,1e-05,5.53519]
[1776903294523,45.46,77908.49,0.01,0.01934,1e-05,5.53619]
[1776903299560,45.46,77895.82,0.01,0.01923,1e-05,5.50968]
[1776903300567,45.46,77886.03,0.01,0.01915,1e-05,5.48846]
[1776903303595,45.46,77859.49,0.01,0.01892,1e-05,5.4315]
[1776903308631,45.47,77854.08,0.01,0.01889,1e-05,5.42195]
[1776903310644,45.47,77840.34,0.01,0.01877,1e-05,5.39304]
[1776903314672,45.47,77829.07,0.01,0.01868,1e-05,5.37024]
[1776903319708,45.48,77831.27,0.01,0.01871,1e-05,5.3777]
[1776903321728,45.48,77815.6,0.01,0.01858,1e-05,5.34501]
[1776903327076,45.48,77804.11,0.01,0.0185,1e-05,5.32281]
[1776903332808,45.48,77800.86,0.01,0.01847,1e-05,5.31519]
[1776903333809,45.48,77782.73,0.01,0.01832,1e-05,5.27713]
[1776903338844,45.49,77786.19,0.01,0.01835,1e-05,5.28647]
[1776903343878,45.49,77790.33,0.01,0.01839,1e-05,5.29598]
[1776903345892,45.49,77778.12,0.01,0.01829,1e-05,5.27023]
[1776903350935,45.49,77771.92,0.01,0.01824,1e-05,5.25802]
[1776903354956,45.49,77758.42,0.01,0.01813,1e-05,5.23024]
[1776903359991,45.5,77762.17,0.01,0.01817,1e-05,5.23942]
[1776903362489,45.5,77754.07,0.01,0.0181,1e-05,5.22274]
[1776903363217,45.5,77754.07,0.01,0.0181,1e-05,5.22274]
[1776903363219,45.5,77743.51,0.01,0.01802,1e-05,5.2007]
[1776903363466,45.5,77743.51,0.01,0.01802,1e-05,5.2007]
[1776903363576,45.5,77743.51,0.01,0.01802,1e-05,5.2007]
[1776903369079,45.5,77734.48,0.01,0.01795,1e-05,5.18354]
[1776903371109,45.5,77723.35,0.01,0.01786,1e-05,5.16082]
[1776903376149,45.52,77725.11,0.01,0.01791,1e-05,5.17273]
[1776903379167,45.52,77711.36,0.01,0.0178,1e-05,5.14495]
[1776903381196,45.53,77699.86,0.01,0.01773,1e-05,5.12846]
[1776903383211,45.54,77690.09,0.01,0.01766,1e-05,5.10897]
[1776903384495,45.54,77685.02,0.01,0.01762,1e-05,5.09887]
[1776903385234,45.54,77674.59,0.01,0.01754,1e-05,5.07772]
[1776903385382,45.54,77674.59,0.01,0.01754,1e-05,5.07772]
[1776903385518,45.54,77674.59,0.01,0.01754,1e-05,5.07772]
[1776903385879,45.54,77674.59,0.01,0.01754,1e-05,5.07772]
[1776903386133,45.54,77674.59,0.01,0.01754,1e-05,5.07772]
[1776903386239,45.55,77683.78,0.01,0.01763,1e-05,5.10164]
[1776903390315,45.55,77666.21,0.01,0.0175,1e-05,5.06708]
[1776903391297,45.55,77657.2,0.01,0.01742,1e-05,5.04732]
[1776903393311,45.58,77647.15,0.01,0.0174,1e-05,5.04194]
[1776903394331,45.59,77626.37,0.01,0.01725,1e-05,5.00463]
[1776903397351,45.63,77615.07,0.01,0.01724,1e-05,4.99945]
[1776903402395,45.65,77604.84,0.01,0.0172,1e-05,4.98975]
[1776903403403,45.65,77592.28,0.01,0.01711,1e-05,4.96655]
[1776903408441,45.68,77589.18,0.01,0.01714,1e-05,4.97318]
[1776903410360,45.68,77589.18,0.01,0.01714,1e-05,4.97318]
[1776903409448,45.68,77579.51,0.01,0.01707,1e-05,4.95614]
[1776903411203,45.68,77579.51,0.01,0.01707,1e-05,4.95614]
[1776903411331,45.68,77579.51,0.01,0.01707,1e-05,4.95614]
[1776903411299,45.69,77595.67,0.01,0.01721,1e-05,4.9918]
[1776903411454,45.69,77595.67,0.01,0.01721,1e-05,4.9918]
[1776903414491,45.7,77579.53,0.01,0.0171,1e-05,4.96244]
[1776903417739,45.71,77592.24,0.01,0.01722,1e-05,4.994]
[1776903420529,45.71,77603.52,0.01,0.01731,1e-05,5.01723]
[1776903424568,45.71,77593.69,0.01,0.01723,1e-05,4.99772]
[1776903426336,45.71,77593.69,0.01,0.01723,1e-05,4.99772]
[1776903425565,45.71,77603.98,0.01,0.01732,1e-05,5.01915]
[1776903427121,45.71,77603.98,0.01,0.01732,1e-05,5.01915]
[1776903427328,45.71,77603.98,0.01,0.01732,1e-05,5.01915]
[1776903427393,45.71,77639.23,0.01,0.01761,1e-05,5.09353]
[1776903428088,45.71,77639.23,0.01,0.01761,1e-05,5.09353]
[1776903428205,45.71,77656.66,0.01,0.01775,1e-05,5.12972]
[1776903429602,45.71,77676.78,0.01,0.01792,1e-05,5.17165]
[1776903430609,45.72,77708.17,0.01,0.01818,1e-05,5.23844]
[1776903431616,45.72,77733.8,0.01,0.0184,1e-05,5.29349]
[1776903432622,45.72,77752.29,0.01,0.01855,1e-05,5.33323]
[1776903433629,45.72,77769.42,0.01,0.0187,1e-05,5.36999]
[1776903434637,45.72,77753.45,0.01,0.01856,1e-05,5.33496]
[1776903436652,45.72,77741.48,0.01,0.01846,1e-05,5.30996]
[1776903438319,45.72,77741.48,0.01,0.01846,1e-05,5.30996]
[1776903437881,45.72,77721.05,0.01,0.01829,1e-05,5.26596]
[1776903438711,45.72,77722.4,0.01,0.0183,1e-05,5.26882]
[1776903439688,45.72,77776.56,0.01,0.01876,1e-05,5.38461]
[1776903440695,45.72,77809.59,0.01,0.01904,1e-05,5.45593]
[1776903441709,45.72,77825.81,0.01,0.01919,1e-05,5.49279]
[1776903442711,45.72,77814.18,0.01,0.01909,1e-05,5.4677]
[1776903445735,45.72,77800.46,0.01,0.01897,1e-05,5.4389]
[1776903446741,45.72,77778.54,0.01,0.01879,1e-05,5.3914]
[1776903447991,45.72,77763.99,0.01,0.01866,1e-05,5.36008]
[1776903448880,45.72,77763.99,0.01,0.01866,1e-05,5.36008]
[1776903448916,45.72,77769.34,0.01,0.01871,1e-05,5.37258]
[1776903450773,45.72,77756.54,0.01,0.0186,1e-05,5.34523]
[1776903452790,45.73,77768.34,0.01,0.0187,1e-05,5.37038]
[1776903453795,45.73,77798.35,0.01,0.01896,1e-05,5.43522]
[1776903455832,45.73,77824.81,0.01,0.01919,1e-05,5.49367]
[1776903456826,45.73,77836.88,0.01,0.0193,1e-05,5.52069]
[1776903458066,45.73,77851.39,0.01,0.01943,1e-05,5.55283]
[1776903462866,45.73,77840.7,0.01,0.01934,1e-05,5.53034]
[1776903464881,45.73,77855.75,0.01,0.01947,1e-05,5.5639]
[1776903467843,45.73,77852.76,0.01,0.01945,1e-05,5.55768]
[1776903467923,45.73,77871.14,0.01,0.01961,1e-05,5.59855]
[1776903468597,45.73,77871.14,0.01,0.01961,1e-05,5.59855]
[1776903468818,45.73,77871.14,0.01,0.01961,1e-05,5.59855]
[1776903468952,45.73,77871.14,0.01,0.01961,1e-05,5.59855]
[1776903469058,45.73,77889.54,0.01,0.01977,1e-05,5.63961]
[1776903472937,45.74,77878.16,0.01,0.01968,1e-05,5.61652]
[1776903473947,45.74,77888.19,0.01,0.01977,1e-05,5.63954]
[1776903476965,45.74,77870.6,0.01,0.01963,1e-05,5.6025]
[1776903480994,45.75,77857.08,0.01,0.01952,1e-05,5.57564]
[1776903484015,45.75,77866.87,0.01,0.01962,1e-05,5.59964]
[1776903485027,45.75,77876.46,0.01,0.0197,1e-05,5.62166]
[1776903485872,45.75,77876.46,0.01,0.0197,1e-05,5.62166]
[1776903486033,45.75,77881.87,0.01,0.01975,1e-05,5.6337]
[1776903486763,45.75,77881.87,0.01,0.01975,1e-05,5.6337]
[1776903486837,45.75,77881.87,0.01,0.01975,1e-05,5.6337]
[1776903486970,45.75,77881.87,0.01,0.01975,1e-05,5.6337]
[1776903487039,45.77,77913.06,0.01,0.02006,1e-05,5.71046]
[1776903492081,45.77,77908.24,0.01,0.02003,1e-05,5.7025]
[1776903492809,45.77,77908.24,0.01,0.02003,1e-05,5.7025]
[1776903493093,45.77,77910.77,0.01,0.02005,1e-05,5.70819]
[1776903494120,45.77,77910.77,0.01,0.02005,1e-05,5.70819]
[1776903494139,45.77,77857.88,0.01,0.01958,1e-05,5.59104]
[1776903497111,45.78,77846.0,0.01,0.01949,1e-05,5.56652]
[1776903498369,45.78,77820.58,0.01,0.01927,1e-05,5.51141]
[1776903499726,45.78,77820.58,0.01,0.01927,1e-05,5.51205]
[1776903500158,45.78,77819.6,0.01,0.01926,1e-05,5.5099]
[1776903500563,45.78,77819.6,0.01,0.01926,1e-05,5.5099]
[1776903500665,45.78,77819.6,0.01,0.01926,1e-05,5.5099]
[1776903501040,45.78,77819.6,0.01,0.01926,1e-05,5.5099]
[1776903501147,45.78,77861.21,0.01,0.01963,1e-05,5.60233]
[1776903502152,45.79,77876.39,0.01,0.0198,1e-05,5.64374]
[1776903503156,45.8,77897.24,0.01,0.01998,1e-05,5.69087]
[1776903504163,45.81,77911.85,0.01,0.02014,1e-05,5.7296]
[1776903505787,45.81,77917.69,0.01,0.0202,1e-05,5.7433]
[1776903506192,45.81,77923.85,0.01,0.02025,1e-05,5.75723]
[1776903506607,45.81,77923.85,0.01,0.02025,1e-05,5.75723]
[1776903506708,45.81,77923.85,0.01,0.02025,1e-05,5.75723]
[1776903506972,45.81,77923.85,0.01,0.02025,1e-05,5.75723]
[1776903507204,45.81,77962.46,0.01,0.02061,1e-05,5.84557]
[1776903508464,45.81,78008.28,0.01,0.02103,1e-05,5.95161]
[1776903511234,45.81,77993.6,0.01,0.02089,1e-05,5.91692]
[1776903516277,45.81,77981.54,0.01,0.02079,1e-05,5.88996]
[1776903520036,45.81,77988.51,0.01,0.02085,1e-05,5.90664]
[1776903520441,45.81,77993.54,0.01,0.0209,1e-05,5.91825]
[1776903520949,45.81,77993.54,0.01,0.0209,1e-05,5.91825]
[1776903521008,45.81,77993.54,0.01,0.0209,1e-05,5.91825]
[1776903521285,45.81,77993.54,0.01,0.0209,1e-05,5.91825]
[1776903521402,45.81,77993.54,0.01,0.0209,1e-05,5.91825]
[1776903521469,45.81,78030.19,0.01,0.02125,1e-05,6.00356]
[1776903523341,45.81,78019.45,0.01,0.02114,1e-05,5.97701]
[1776903528377,45.81,78019.7,0.01,0.02113,1e-05,5.97628]
[1776903529391,45.81,78007.18,0.01,0.02102,1e-05,5.94732]
[1776903531398,45.81,78021.71,0.01,0.02115,1e-05,5.97964]
[1776903533569,45.81,78025.32,0.01,0.02118,1e-05,5.98805]
[1776903533575,45.81,78009.34,0.01,0.02103,1e-05,5.95103]
[1776903534350,45.81,78009.34,0.01,0.02103,1e-05,5.95103]
[1776903534563,45.81,78009.34,0.01,0.02103,1e-05,5.95103]
[1776903534452,45.81,77983.02,0.01,0.02079,1e-05,5.89033]
[1776903535341,45.81,77983.02,0.01,0.02079,1e-05,5.89033]
[1776903536451,45.8,78009.05,0.01,0.02102,1e-05,5.94909]
[1776903537457,45.8,78022.63,0.01,0.02115,1e-05,5.97985]
[1776903539471,45.8,78011.43,0.01,0.02104,1e-05,5.95215]
[1776903541484,45.8,78022.72,0.01,0.02114,1e-05,5.97775]
[1776903542475,45.8,78022.72,0.01,0.02114,1e-05,5.97775]
[1776903542591,45.8,78039.76,0.01,0.0213,1e-05,6.01762]
[1776903543334,45.8,78039.76,0.01,0.0213,1e-05,6.01762]
[1776903543470,45.8,78039.76,0.01,0.0213,1e-05,6.01762]
[1776903543524,45.8,78039.76,0.01,0.0213,1e-05,6.01762]
[1776903543618,45.8,78042.77,0.01,0.02133,1e-05,6.02382]
[1776903545520,45.8,78078.12,0.01,0.02166,1e-05,6.10707]
[1776903546527,45.8,78094.2,0.01,0.02182,1e-05,6.14508]
[1776903549560,45.8,78117.19,0.01,0.02204,1e-05,6.19937]
[1776903551575,45.8,78128.87,0.01,0.02215,1e-05,6.22685]
[1776903552296,45.8,78128.87,0.01,0.02215,1e-05,6.22685]
[1776903552583,45.79,78147.16,0.01,0.02233,1e-05,6.27053]
[1776903552959,45.79,78147.16,0.01,0.02233,1e-05,6.27053]
[1776903553288,45.79,78147.16,0.01,0.02233,1e-05,6.27053]
[1776903553588,45.79,78175.8,0.01,0.02261,1e-05,6.33949]
[1776903554153,45.79,78175.8,0.01,0.02261,1e-05,6.33949]
[1776903554599,45.79,78184.32,0.01,0.02269,1e-05,6.35974]
[1776903555615,45.79,78210.57,0.01,0.02296,1e-05,6.42391]
[1776903556621,45.79,78237.18,0.01,0.02322,1e-05,6.48893]
[1776903557635,45.79,78249.92,0.01,0.02335,1e-05,6.51913]
[1776903558639,45.79,78264.22,0.01,0.02349,1e-05,6.55467]
[1776903563676,45.72,78249.68,0.01,0.02318,1e-05,6.47956]
[1776903564626,45.72,78249.68,0.01,0.02318,1e-05,6.47956]
[1776903564689,45.72,78248.57,0.01,0.02316,1e-05,6.47609]
[1776903565484,45.72,78248.57,0.01,0.02316,1e-05,6.47609]
[1776903565676,45.72,78248.57,0.01,0.02316,1e-05,6.47609]
[1776903565693,45.72,78222.8,0.01,0.0229,1e-05,6.41125]
[1776903566415,45.72,78222.8,0.01,0.0229,1e-05,6.41125]
[1776903566700,45.72,78256.27,0.01,0.02323,1e-05,6.49317]
[1776903571740,45.71,78282.28,0.01,0.02348,1e-05,6.55284]
[1776903573754,45.7,78269.67,0.01,0.02332,1e-05,6.51337]
[1776903574765,45.67,78279.42,0.01,0.02335,1e-05,6.5223]
[1776903575768,45.67,78290.82,0.01,0.02347,1e-05,6.55069]
[1776903577092,45.67,78290.82,0.01,0.02347,1e-05,6.55069]
[1776903577098,45.65,78320.75,0.01,0.02371,1e-05,6.6103]
[1776903578012,45.65,78320.75,0.01,0.02371,1e-05,6.6103]
[1776903578076,45.65,78320.75,0.01,0.02371,1e-05,6.6103]
[1776903578159,45.62,78351.3,0.01,0.02395,1e-05,6.66986]
[1776903579172,45.62,78351.3,0.01,0.02395,1e-05,6.66986]
[1776903579273,45.6,78317.17,0.01,0.02356,1e-05,6.57412]
[1776903583825,45.57,78333.65,0.01,0.02366,1e-05,6.59871]
[1776903584833,45.57,78318.71,0.01,0.0235,1e-05,6.56045]
[1776903585841,45.55,78331.47,0.01,0.02359,1e-05,6.58307]
[1776903589123,45.54,78318.93,0.01,0.02342,1e-05,6.54183]
[1776903593241,45.53,78316.98,0.01,0.02339,1e-05,6.5347]
[1776903593272,45.53,78336.1,0.01,0.02358,1e-05,6.58181]
[1776903594092,45.53,78336.1,0.01,0.02358,1e-05,6.58181]
[1776903594181,45.53,78336.1,0.01,0.02358,1e-05,6.58181]
[1776903594429,45.53,78336.1,0.01,0.02358,1e-05,6.58181]
[1776903594508,45.53,78368.74,0.01,0.02392,1e-05,6.6625]
[1776903596940,45.53,78404.66,0.01,0.02429,1e-05,6.75194]
[1776903597948,45.52,78422.71,0.01,0.02447,1e-05,6.7971]
[1776903600978,45.52,78396.42,0.01,0.02418,1e-05,6.72739]
[1776903601982,45.52,78386.78,0.01,0.02407,1e-05,6.70061]
[1776903603998,45.51,78366.94,0.01,0.02386,1e-05,6.64827]
[1776903606019,45.51,78341.11,0.01,0.02358,1e-05,6.58224]
[1776903609346,45.51,78321.7,0.01,0.02337,1e-05,6.53113]
[1776903615121,45.5,78304.47,0.01,0.02318,1e-05,6.48457]
[1776903617138,45.5,78289.17,0.01,0.02302,1e-05,6.44535]
[1776903619419,45.5,78305.66,0.01,0.02318,1e-05,6.48444]
[1776903622173,45.49,78293.51,0.01,0.02305,1e-05,6.4524]
[1776903623176,45.49,78280.9,0.01,0.02292,1e-05,6.42124]
[1776903626203,45.49,78258.25,0.01,0.02269,1e-05,6.36395]
[1776903631236,45.49,78244.02,0.01,0.02253,1e-05,6.32579]
[1776903633250,45.49,78223.83,0.01,0.02233,1e-05,6.27591]
[1776903634668,45.49,78223.83,0.01,0.02233,1e-05,6.27591]
[1776903634727,45.48,78210.84,0.01,0.0222,1e-05,6.24387]
[1776903635497,45.48,78210.84,0.01,0.0222,1e-05,6.24387]
[1776903635621,45.48,78210.84,0.01,0.0222,1e-05,6.24387]
[1776903635638,45.48,78186.08,0.01,0.02195,1e-05,6.18423]
[1776903636448,45.48,78186.08,0.01,0.02195,1e-05,6.18423]
[1776903636481,45.48,78181.33,0.01,0.02191,1e-05,6.17243]
[1776903639572,45.48,78196.81,0.01,0.02206,1e-05,6.20933]
[1776903641311,45.48,78207.91,0.01,0.02216,1e-05,6.23572]
[1776903646345,45.48,78212.81,0.01,0.02221,1e-05,6.24632]
[1776903648360,45.48,78226.24,0.01,0.02234,1e-05,6.27834]
[1776903653395,45.48,78241.96,0.01,0.02249,1e-05,6.31511]
[1776903658502,45.47,78232.06,0.01,0.02238,1e-05,6.2892]
[1776903659712,45.47,78219.99,0.01,0.02226,1e-05,6.25955]
[1776903665495,45.47,78230.27,0.01,0.02235,1e-05,6.28285]
[1776903669787,45.47,78210.43,0.01,0.02215,1e-05,6.23329]
[1776903672553,45.47,78224.43,0.01,0.02229,1e-05,6.26665]
[1776903676588,45.46,78210.91,0.01,0.02215,1e-05,6.2328]
[1776903681623,45.46,78216.85,0.01,0.0222,1e-05,6.24597]
[1776903682630,45.46,78202.26,0.01,0.02206,1e-05,6.21025]
[1776903683966,45.46,78199.46,0.01,0.02203,1e-05,6.20351]
[1776903684917,45.46,78199.46,0.01,0.02203,1e-05,6.20351]
[1776903684949,45.46,78209.34,0.01,0.02213,1e-05,6.22694]
[1776903685021,45.46,78209.34,0.01,0.02213,1e-05,6.22694]
[1776903691694,45.46,78201.04,0.01,0.02203,1e-05,6.20423]
[1776903694716,45.46,78183.72,0.01,0.02186,1e-05,6.16208]
[1776903696732,45.46,78171.92,0.01,0.02175,1e-05,6.1336]
[1776903698746,45.46,78181.57,0.01,0.02184,1e-05,6.15644]
[1776903701783,45.46,78169.32,0.01,0.02172,1e-05,6.12693]
[1776903706829,45.46,78163.52,0.01,0.02166,1e-05,6.11282]
[1776903707865,45.46,78163.52,0.01,0.02166,1e-05,6.11282]
[1776903707905,45.46,78138.53,0.01,0.02142,1e-05,6.05353]
[1776903708520,45.46,78138.53,0.01,0.02142,1e-05,6.05353]
[1776903708841,45.46,78138.53,0.01,0.02142,1e-05,6.05353]
[1776903709067,45.46,78135.3,0.01,0.02139,1e-05,6.04586]
[1776903709834,45.46,78135.55,0.01,0.02139,1e-05,6.04652]
[1776903714870,45.46,78145.37,0.01,0.02149,1e-05,6.07009]
[1776903718928,45.46,78126.56,0.01,0.02131,1e-05,6.02587]
[1776903720819,45.46,78134.32,0.01,0.02139,1e-05,6.04428]
[1776903720928,45.46,78145.77,0.01,0.0215,1e-05,6.07145]
[1776903721688,45.46,78145.77,0.01,0.0215,1e-05,6.07145]
[1776903721750,45.46,78145.77,0.01,0.0215,1e-05,6.07145]
[1776903721793,45.46,78145.77,0.01,0.0215,1e-05,6.07145]
[1776903721931,45.46,78154.95,0.01,0.02158,1e-05,6.09326]
[1776903724956,45.46,78168.58,0.01,0.02172,1e-05,6.12569]
[1776903727978,45.46,78188.87,0.01,0.02191,1e-05,6.17404]
[1776903729992,45.46,78202.01,0.01,0.02204,1e-05,6.20533]
[1776903732874,45.46,78202.21,0.01,0.02204,1e-05,6.20562]
[1776903732936,45.46,78200.54,0.01,0.02202,1e-05,6.20142]
[1776903733552,45.46,78200.54,0.01,0.02202,1e-05,6.20142]
[1776903733848,45.46,78200.54,0.01,0.02202,1e-05,6.20142]
[1776903733909,45.46,78200.54,0.01,0.02202,1e-05,6.20142]
[1776903733934,45.46,78177.86,0.01,0.0218,1e-05,6.14666]
[1776903735026,45.46,78165.56,0.01,0.02168,1e-05,6.11722]
[1776903738050,45.45,78183.23,0.01,0.02185,1e-05,6.15925]
[1776903740301,45.45,78204.41,0.01,0.02206,1e-05,6.20987]
[1776903746103,45.45,78221.3,0.01,0.02222,1e-05,6.24944]
[1776903748117,45.45,78233.02,0.01,0.02233,1e-05,6.27732]
[1776903752176,45.45,78245.84,0.01,0.02245,1e-05,6.30592]
[1776903754199,45.45,78258.36,0.01,0.02257,1e-05,6.33574]
[1776903758221,45.45,78270.13,0.01,0.02268,1e-05,6.36289]
[1776903763260,45.44,78278.04,0.01,0.02275,1e-05,6.38001]
[1776903764267,45.44,78260.53,0.01,0.02257,1e-05,6.33661]
[1776903768295,45.44,78248.44,0.01,0.02245,1e-05,6.3055]
[1776903771316,45.44,78240.63,0.01,0.02236,1e-05,6.28548]
[1776903772323,45.44,78236.14,0.01,0.02232,1e-05,6.27426]
[1776903777358,45.43,78223.63,0.01,0.02219,1e-05,6.2425]
[1776903778365,45.43,78213.74,0.01,0.02209,1e-05,6.21837]
[1776903783403,45.43,78203.18,0.01,0.02198,1e-05,6.19196]
[1776903786012,45.43,78199.26,0.01,0.02194,1e-05,6.18238]
[1776903786014,45.43,78199.26,0.01,0.02194,1e-05,6.18238]
[1776903786420,45.43,78200.63,0.01,0.02196,1e-05,6.18538]
[1776903790666,45.43,78182.96,0.01,0.02178,1e-05,6.14243]
[1776903796494,45.43,78184.76,0.01,0.0218,1e-05,6.14611]
[1776903800747,45.43,78174.04,0.01,0.02169,1e-05,6.12026]
[1776903802533,45.43,78160.94,0.01,0.02156,1e-05,6.08897]
[1776903804546,45.43,78144.29,0.01,0.0214,1e-05,6.04949]
[1776903808624,45.43,78145.85,0.01,0.02142,1e-05,6.05338]
[1776903808879,45.43,78161.81,0.01,0.02157,1e-05,6.09129]
[1776903809514,45.43,78161.81,0.01,0.02157,1e-05,6.09129]
[1776903809520,45.43,78161.81,0.01,0.02157,1e-05,6.09129]
[1776903809545,45.43,78161.81,0.01,0.02157,1e-05,6.09129]
[1776903809723,45.43,78161.81,0.01,0.02157,1e-05,6.09129]
[1776903809755,45.43,78188.45,0.01,0.02183,1e-05,6.15491]
[1776903810680,45.43,78201.64,0.01,0.02196,1e-05,6.1866]
[1776903816633,45.43,78212.42,0.01,0.02206,1e-05,6.21057]
[1776903819638,45.43,78214.67,0.01,0.02208,1e-05,6.21562]
[1776903819692,45.43,78217.4,0.01,0.02211,1e-05,6.222]
[1776903820519,45.43,78217.4,0.01,0.02211,1e-05,6.222]
[1776903820533,45.43,78217.4,0.01,0.02211,1e-05,6.222]
[1776903820614,45.43,78217.4,0.01,0.02211,1e-05,6.222]
[1776903820851,45.43,78217.4,0.01,0.02211,1e-05,6.222]
[1776903820854,45.43,78217.4,0.01,0.02211,1e-05,6.222]
[1776903820898,45.42,78204.72,0.01,0.02198,1e-05,6.19104]
[1776903822691,45.42,78221.46,0.01,0.02214,1e-05,6.23126]
[1776903823698,45.42,78232.57,0.01,0.02225,1e-05,6.25799]
[1776903826092,45.42,78232.26,0.01,0.02225,1e-05,6.25702]
[1776903826144,45.42,78228.79,0.01,0.02221,1e-05,6.24835]
[1776903826719,45.42,78224.51,0.01,0.02217,1e-05,6.23773]
[1776903827726,45.42,78210.26,0.01,0.02203,1e-05,6.20309]
[1776903832762,45.42,78214.42,0.01,0.02207,1e-05,6.21217]
[1776903837797,45.42,78206.36,0.01,0.02198,1e-05,6.19184]
[1776903839813,45.42,78217.31,0.01,0.02209,1e-05,6.2179]
[1776903844846,45.42,78204.92,0.01,0.02196,1e-05,6.1872]
[1776903849885,45.42,78200.75,0.01,0.02192,1e-05,6.17642]
[1776903853630,45.42,78205.17,0.01,0.02196,1e-05,6.18665]
[1776903853917,45.42,78210.86,0.01,0.02202,1e-05,6.20023]
[1776903854556,45.42,78210.86,0.01,0.02202,1e-05,6.20023]
[1776903854659,45.42,78210.86,0.01,0.02202,1e-05,6.20023]
[1776903854923,45.41,78229.44,0.01,0.0222,1e-05,6.24478]
[1776903859906,45.41,78236.69,0.01,0.02227,1e-05,6.26156]
[1776903859960,45.41,78234.06,0.01,0.02224,1e-05,6.25491]
[1776903860687,45.41,78234.06,0.01,0.02224,1e-05,6.25491]
[1776903860839,45.41,78234.06,0.01,0.02224,1e-05,6.25491]
[1776903860938,45.41,78234.06,0.01,0.02224,1e-05,6.25491]
[1776903861022,45.41,78268.88,0.01,0.02258,1e-05,6.3392]
[1776903867007,45.41,78274.15,0.01,0.02263,1e-05,6.34987]
[1776903872043,45.4,78271.37,0.01,0.02258,1e-05,6.33966]
[1776903877078,45.4,78270.68,0.01,0.02257,1e-05,6.33598]
[1776903882114,45.4,78268.74,0.01,0.02254,1e-05,6.32929]
[1776903887149,45.4,78266.03,0.01,0.02251,1e-05,6.32189]
[1776903892184,45.4,78268.74,0.01,0.02254,1e-05,6.32774]
[1776903897218,45.39,78271.54,0.01,0.02256,1e-05,6.33381]
[1776903900241,45.39,78257.77,0.01,0.02242,1e-05,6.29968]
[1776903901460,45.39,78240.88,0.01,0.02225,1e-05,6.25849]
[1776903903260,45.39,78229.76,0.01,0.02214,1e-05,6.23125]
[1776903906281,45.39,78215.03,0.01,0.02199,1e-05,6.19511]
[1776903909303,45.39,78191.65,0.01,0.02177,1e-05,6.13862]
[1776903910311,45.39,78187.86,0.01,0.02173,1e-05,6.1295]
[1776903913332,45.39,78205.39,0.01,0.0219,1e-05,6.17131]
[1776903916352,45.39,78215.24,0.01,0.02199,1e-05,6.19463]
[1776903921600,45.39,78211.48,0.01,0.02195,1e-05,6.18477]
[1776903926422,45.39,78221.89,0.01,0.02205,1e-05,6.20906]
[1776903927470,45.39,78221.89,0.01,0.02205,1e-05,6.20906]
[1776903928054,45.39,78221.89,0.01,0.02205,1e-05,6.20906]
[1776903928135,45.39,78246.55,0.01,0.02229,1e-05,6.26838]
[1776903928452,45.39,78246.55,0.01,0.02229,1e-05,6.26838]
[1776903928516,45.39,78246.55,0.01,0.02229,1e-05,6.26838]
[1776903938511,45.38,78271.48,0.01,0.02252,1e-05,6.32466]
[1776903939517,45.38,78283.18,0.01,0.02264,1e-05,6.35295]
[1776903941740,45.38,78294.62,0.01,0.02275,1e-05,6.38021]
[1776903947574,45.37,78297.98,0.01,0.02277,1e-05,6.38573]
[1776903952608,45.37,78303.24,0.01,0.02281,1e-05,6.39631]
[1776903957644,45.37,78298.43,0.01,0.02276,1e-05,6.38207]
[1776903962687,45.36,78292.15,0.01,0.02268,1e-05,6.36436]
[1776903967722,45.36,78289.63,0.01,0.02265,1e-05,6.35608]
[1776903972765,45.35,78284.52,0.01,0.02259,1e-05,6.34142]
[1776903977801,45.35,78290.66,0.01,0.02265,1e-05,6.35556]
[1776903979814,45.35,78301.26,0.01,0.02275,1e-05,6.38124]
[1776903984324,45.35,78302.4,0.01,0.02276,1e-05,6.38311]
[1776903984944,45.35,78302.4,0.01,0.02276,1e-05,6.38311]
[1776903985023,45.35,78326.48,0.01,0.023,1e-05,6.44263]
[1776903990906,45.35,78322.05,0.01,0.02295,1e-05,6.42924]
[1776903995942,45.34,78325.59,0.01,0.02297,1e-05,6.43505]
[1776904000977,45.34,78322.85,0.01,0.02294,1e-05,6.42663]
[1776904006011,45.34,78322.02,0.01,0.02292,1e-05,6.42297]
[1776904011047,45.34,78338.86,0.01,0.02309,1e-05,6.46326]
[1776904014070,45.33,78349.86,0.01,0.02319,1e-05,6.48951]
[1776904014922,45.33,78349.86,0.01,0.02319,1e-05,6.48951]
[1776904015331,45.33,78349.86,0.01,0.02319,1e-05,6.48951]
[1776904015104,45.33,78352.73,0.01,0.02322,1e-05,6.49626]
[1776904015914,45.33,78352.73,0.01,0.02322,1e-05,6.49626]
[1776904016006,45.33,78352.73,0.01,0.02322,1e-05,6.49626]
[1776904016084,45.33,78369.89,0.01,0.0234,1e-05,6.53877]
[1776904019105,45.33,78382.95,0.01,0.02353,1e-05,6.57002]
[1776904020112,45.33,78394.44,0.01,0.02364,1e-05,6.59843]
[1776904025147,45.32,78388.5,0.01,0.02357,1e-05,6.58041]
[1776904029175,45.32,78371.5,0.01,0.02338,1e-05,6.53548]
[1776904033205,45.32,78355.46,0.01,0.02321,1e-05,6.49346]
[1776904036224,45.31,78342.13,0.01,0.02307,1e-05,6.45901]
[1776904040252,45.31,78326.45,0.01,0.0229,1e-05,6.41876]
[1776904041906,45.31,78323.76,0.01,0.02287,1e-05,6.41181]
[1776904042275,45.31,78319.3,0.01,0.02283,1e-05,6.4005]
[1776904042841,45.31,78319.3,0.01,0.02283,1e-05,6.4005]
[1776904043205,45.31,78319.3,0.01,0.02283,1e-05,6.4005]
[1776904043278,45.31,78277.6,0.01,0.02241,1e-05,6.29785]
[1776904044284,45.31,78246.85,0.01,0.0221,1e-05,6.22281]
[1776904048968,45.31,78246.65,0.01,0.0221,1e-05,6.22159]
[1776904049329,45.31,78250.27,0.01,0.02213,1e-05,6.23017]
[1776904049800,45.31,78250.27,0.01,0.02213,1e-05,6.23017]
[1776904049918,45.31,78250.27,0.01,0.02213,1e-05,6.23017]
[1776904050091,45.31,78250.27,0.01,0.02213,1e-05,6.23017]
[1776904050325,45.31,78211.68,0.01,0.02175,1e-05,6.13703]
[1776904051332,45.31,78199.4,0.01,0.02163,1e-05,6.1063]
[1776904056368,45.31,78203.36,0.01,0.02167,1e-05,6.11578]
[1776904061402,45.31,78204.33,0.01,0.02168,1e-05,6.11808]
[1776904066437,45.31,78209.77,0.01,0.02173,1e-05,6.13095]
[1776904071474,45.31,78213.28,0.01,0.02176,1e-05,6.1392]
[1776904076509,45.31,78219.25,0.01,0.02182,1e-05,6.15329]
[1776904078521,45.31,78235.04,0.01,0.02197,1e-05,6.19112]
[1776904082753,45.31,78223.95,0.01,0.02186,1e-05,6.16367]
[1776904087592,45.31,78235.72,0.01,0.02198,1e-05,6.19167]
[1776904092828,45.3,78244.45,0.01,0.02206,1e-05,6.21183]
[1776904095642,45.3,78257.43,0.01,0.02218,1e-05,6.2429]
[1776904099670,45.3,78274.3,0.01,0.02235,1e-05,6.28302]
[1776904100677,45.3,78285.04,0.01,0.02245,1e-05,6.30896]
[1776904105712,45.3,78284.27,0.01,0.02244,1e-05,6.30513]
[1776904110750,45.29,78294.78,0.01,0.02254,1e-05,6.32916]
[1776904114778,45.29,78309.89,0.01,0.02268,1e-05,6.3634]
[1776904119813,45.29,78311.89,0.01,0.02269,1e-05,6.36622]
[1776904124849,45.28,78305.95,0.01,0.02262,1e-05,6.34961]
[1776904129884,45.28,78312.84,0.01,0.02268,1e-05,6.36456]
[1776904134149,45.28,78319.24,0.01,0.02274,1e-05,6.37901]
[1776904134186,45.28,78336.55,0.01,0.02291,1e-05,6.42135]
[1776904134784,45.28,78336.55,0.01,0.02291,1e-05,6.42135]
[1776904135122,45.28,78336.55,0.01,0.02291,1e-05,6.42135]
[1776904135183,45.28,78336.55,0.01,0.02291,1e-05,6.42135]
[1776904135264,45.28,78357.7,0.01,0.02313,1e-05,6.47368]
[1776904140962,45.27,78368.25,0.01,0.02323,1e-05,6.49777]
[1776904143229,45.27,78360.91,0.01,0.02315,1e-05,6.47903]
[1776904143314,45.27,78343.66,0.01,0.02297,1e-05,6.43572]
[1776904144108,45.27,78343.66,0.01,0.02297,1e-05,6.43572]
[1776904144218,45.27,78343.66,0.01,0.02297,1e-05,6.43572]
[1776904144339,45.27,78343.66,0.01,0.02297,1e-05,6.43572]
[1776904144421,45.27,78335.2,0.01,0.02288,1e-05,6.41439]
[1776904148013,45.27,78324.45,0.01,0.02277,1e-05,6.38669]
[1776904153257,45.27,78333.95,0.01,0.02286,1e-05,6.409]
[1776904158164,45.27,78331.2,0.01,0.02283,1e-05,6.40116]
[1776904158262,45.27,78353.58,0.01,0.02306,1e-05,6.45641]
[1776904158515,45.27,78353.58,0.01,0.02306,1e-05,6.45641]
[1776904159164,45.27,78353.58,0.01,0.02306,1e-05,6.45641]
[1776904159459,45.27,78353.58,0.01,0.02306,1e-05,6.45641]
[1776904159484,45.27,78365.16,0.01,0.02317,1e-05,6.48498]
[1776904162113,45.26,78374.69,0.01,0.02327,1e-05,6.50763]
[1776904167149,45.26,78384.68,0.01,0.02336,1e-05,6.53122]
[1776904169163,45.26,78395.3,0.01,0.02347,1e-05,6.55743]
[1776904170192,45.26,78406.32,0.01,0.02358,1e-05,6.58421]
[1776904173409,45.26,78417.52,0.01,0.02368,1e-05,6.60945]
[1776904175818,45.25,78414.08,0.01,0.02364,1e-05,6.59955]
[1776904176470,45.25,78414.08,0.01,0.02364,1e-05,6.59955]
[1776904176498,45.25,78446.79,0.01,0.02398,1e-05,6.68206]
[1776904176705,45.25,78446.79,0.01,0.02398,1e-05,6.68206]
[1776904176769,45.25,78446.79,0.01,0.02398,1e-05,6.68206]
[1776904177234,45.25,78447.07,0.01,0.02398,1e-05,6.6822]
[1776904177584,45.25,78447.07,0.01,0.02398,1e-05,6.6822]
[1776904178242,45.25,78459.12,0.01,0.02411,1e-05,6.71228]
[1776904179249,45.25,78473.28,0.01,0.02425,1e-05,6.74783]
[1776904183481,45.25,78463.39,0.01,0.02416,1e-05,6.72373]
[1776904189322,45.26,78460.79,0.01,0.02414,1e-05,6.71972]
[1776904193927,45.26,78452.75,0.01,0.02406,1e-05,6.70102]
[1776904194358,45.26,78451.42,0.01,0.02405,1e-05,6.6981]
[1776904194930,45.26,78451.42,0.01,0.02405,1e-05,6.6981]
[1776904195370,45.26,78445.98,0.01,0.02399,1e-05,6.68385]
[1776904200398,45.26,78449.16,0.01,0.02402,1e-05,6.69028]
[1776904203419,45.25,78426.99,0.01,0.02378,1e-05,6.63283]
[1776904204427,45.25,78416.31,0.01,0.02367,1e-05,6.60552]
[1776904207446,45.25,78431.3,0.01,0.02382,1e-05,6.6429]
[1776904212482,45.25,78440.74,0.01,0.02392,1e-05,6.66552]
[1776904214497,45.25,78451.49,0.01,0.02403,1e-05,6.69235]
[1776904215943,45.25,78453.02,0.01,0.02404,1e-05,6.69591]
[1776904216555,45.25,78454.76,0.01,0.02406,1e-05,6.69958]
[1776904216779,45.25,78454.76,0.01,0.02406,1e-05,6.69958]
[1776904216905,45.25,78454.76,0.01,0.02406,1e-05,6.69958]
[1776904217023,45.25,78454.76,0.01,0.02406,1e-05,6.69958]
[1776904217553,45.25,78472.19,0.01,0.02424,1e-05,6.74426]
[1776904218565,45.25,78488.5,0.01,0.02441,1e-05,6.78462]
[1776904219571,45.24,78509.73,0.01,0.02463,1e-05,6.83865]
[1776904220574,45.24,78519.71,0.01,0.02474,1e-05,6.864]
[1776904222604,45.24,78550.7,0.01,0.02507,1e-05,6.94372]
[1776904224584,45.24,78550.7,0.01,0.02507,1e-05,6.94372]
[1776904225318,45.24,78552.79,0.01,0.02509,1e-05,6.94844]
[1776904225545,45.24,78552.79,0.01,0.02509,1e-05,6.94844]
[1776904225551,45.24,78529.15,0.01,0.02483,1e-05,6.88581]
[1776904225717,45.24,78529.15,0.01,0.02483,1e-05,6.88581]
[1776904225774,45.24,78517.75,0.01,0.0247,1e-05,6.85469]
[1776904228645,45.23,78507.37,0.01,0.02458,1e-05,6.82596]
[1776904229655,45.23,78492.9,0.01,0.02442,1e-05,6.78852]
[1776904230659,45.23,78503.41,0.01,0.02453,1e-05,6.81519]
[1776904232673,45.23,78532.07,0.01,0.02483,1e-05,6.88715]
[1776904236808,45.23,78532.79,0.01,0.02483,1e-05,6.88702]
[1776904236826,45.23,78532.79,0.01,0.02483,1e-05,6.88702]
[1776904236861,45.23,78541.8,0.01,0.02493,1e-05,6.9099]
[1776904240730,45.22,78529.89,0.01,0.02478,1e-05,6.87599]
[1776904243957,45.22,78519.74,0.01,0.02467,1e-05,6.84759]
[1776904246843,45.22,78523.27,0.01,0.0247,1e-05,6.85552]
[1776904246874,45.22,78528.39,0.01,0.02475,1e-05,6.86825]
[1776904250799,45.21,78516.99,0.01,0.02462,1e-05,6.83614]
[1776904254029,45.21,78498.26,0.01,0.02441,1e-05,6.78591]
[1776904255969,45.21,78498.11,0.01,0.02441,1e-05,6.78501]
[1776904255999,45.21,78477.22,0.01,0.02418,1e-05,6.73072]
[1776904256797,45.21,78477.22,0.01,0.02418,1e-05,6.73072]
[1776904256867,45.21,78472.59,0.01,0.02413,1e-05,6.71841]
[1776904259862,45.2,78449.91,0.01,0.02389,1e-05,6.65932]
[1776904264898,45.2,78451.37,0.01,0.0239,1e-05,6.66163]
[1776904266911,45.2,78467.97,0.01,0.02407,1e-05,6.70344]
[1776904269934,45.2,78479.51,0.01,0.02419,1e-05,6.73199]
[1776904274967,45.2,78475.69,0.01,0.02414,1e-05,6.72018]
[1776904276825,45.19,78476.4,0.01,0.02414,1e-05,6.72162]
[1776904277228,45.19,78476.4,0.01,0.02414,1e-05,6.72162]
[1776904277332,45.19,78459.81,0.01,0.02397,1e-05,6.67877]
[1776904283026,45.19,78453.36,0.01,0.02388,1e-05,6.65793]
[1776904284300,45.19,78466.16,0.01,0.02401,1e-05,6.68981]
[1776904284884,45.19,78466.16,0.01,0.02401,1e-05,6.68981]
[1776904285376,45.19,78466.16,0.01,0.02401,1e-05,6.68981]
[1776904285477,45.18,78487.42,0.01,0.02423,1e-05,6.74268]
[1776904285878,45.18,78487.42,0.01,0.02423,1e-05,6.74268]
[1776904285921,45.18,78487.42,0.01,0.02423,1e-05,6.74268]
[1776904291082,45.17,78485.67,0.01,0.02419,1e-05,6.73208]
[1776904293094,45.17,78470.32,0.01,0.02402,1e-05,6.6909]
[1776904297013,45.17,78471.8,0.01,0.02402,1e-05,6.6922]
[1776904297122,45.17,78468.65,0.01,0.02398,1e-05,6.6833]
[1776904298129,45.16,78457.3,0.01,0.02386,1e-05,6.6535]
[1776904300151,45.16,78441.76,0.01,0.02369,1e-05,6.61174]
[1776904301152,45.16,78431.51,0.01,0.02358,1e-05,6.5851]
[1776904303168,45.16,78418.65,0.01,0.02344,1e-05,6.55199]
[1776904308201,45.15,78416.33,0.01,0.0234,1e-05,6.5431]
[1776904313239,45.15,78416.96,0.01,0.0234,1e-05,6.54174]
[1776904317267,45.14,78396.97,0.01,0.02318,1e-05,6.48921]
[1776904320288,45.14,78378.13,0.01,0.02298,1e-05,6.44064]
[1776904325371,45.14,78370.22,0.01,0.02289,1e-05,6.41884]
[1776904330406,45.14,78366.66,0.01,0.02285,1e-05,6.4081]
[1776904335444,45.13,78365.75,0.01,0.02283,1e-05,6.40405]
[1776904337009,45.13,78374.03,0.01,0.02292,1e-05,6.42426]
[1776904337011,45.13,78374.03,0.01,0.02292,1e-05,6.42426]
[1776904337460,45.13,78379.26,0.01,0.02297,1e-05,6.43691]
[1776904342493,45.13,78370.78,0.01,0.02287,1e-05,6.41376]
[1776904344737,45.13,78356.92,0.01,0.02273,1e-05,6.3783]
[1776904347200,45.13,78354.12,0.01,0.0227,1e-05,6.37106]
[1776904347202,45.13,78354.12,0.01,0.0227,1e-05,6.37106]
[1776904347536,45.12,78351.78,0.01,0.02267,1e-05,6.36497]
[1776904350556,45.12,78338.53,0.01,0.02254,1e-05,6.33143]
[1776904355594,45.12,78333.56,0.01,0.02248,1e-05,6.31669]
[1776904360628,45.12,78329.54,0.01,0.02243,1e-05,6.30558]
[1776904365665,45.12,78330.02,0.01,0.02243,1e-05,6.3058]
[1776904370714,45.12,78330.52,0.01,0.02243,1e-05,6.30627]
[1776904375733,45.11,78328.89,0.01,0.02241,1e-05,6.30118]
[1776904380768,45.11,78334.3,0.01,0.02246,1e-05,6.31347]
[1776904385053,45.11,78319.17,0.01,0.02231,1e-05,6.27564]
[1776904390844,45.11,78331.71,0.01,0.02243,1e-05,6.30554]
[1776904395880,45.11,78336.96,0.01,0.02248,1e-05,6.31742]
[1776904397080,45.11,78336.96,0.01,0.02248,1e-05,6.31742]
[1776904397082,45.11,78336.96,0.01,0.02248,1e-05,6.31742]
[1776904397182,45.11,78335.98,0.01,0.02247,1e-05,6.31481]
[1776904402929,45.11,78335.89,0.01,0.02246,1e-05,6.31338]
[1776904407963,45.1,78320.52,0.01,0.0223,1e-05,6.27483]
[1776904412998,45.1,78321.93,0.01,0.02231,1e-05,6.27623]
[1776904418033,45.1,78321.31,0.01,0.0223,1e-05,6.27403]
[1776904422061,45.1,78333.09,0.01,0.02242,1e-05,6.30227]
[1776904427211,45.1,78331.75,0.01,0.0224,1e-05,6.29826]
[1776904427232,45.1,78321.93,0.01,0.0223,1e-05,6.27405]
[1776904433138,45.1,78323.39,0.01,0.02231,1e-05,6.27682]
[1776904438174,45.1,78315.25,0.01,0.02223,1e-05,6.25632]
[1776904443209,45.1,78313.45,0.01,0.02221,1e-05,6.25141]
[1776904448245,45.09,78315.11,0.01,0.02222,1e-05,6.25496]
[1776904453280,45.09,78314.06,0.01,0.02221,1e-05,6.2519]
[1776904457311,45.09,78328.83,0.01,0.02236,1e-05,6.28745]
[1776904458317,45.09,78338.4,0.01,0.02245,1e-05,6.31091]
[1776904463352,45.09,78340.74,0.01,0.02247,1e-05,6.3157]
[1776904468387,45.09,78339.57,0.01,0.02245,1e-05,6.31183]
[1776904473421,45.09,78330.01,0.01,0.02235,1e-05,6.28608]
[1776904477206,45.09,78330.9,0.01,0.02236,1e-05,6.2878]
[1776904477450,45.09,78344.19,0.01,0.02249,1e-05,6.32026]
[1776904478155,45.09,78344.19,0.01,0.02249,1e-05,6.32026]
[1776904478157,45.09,78344.19,0.01,0.02249,1e-05,6.32026]
[1776904478164,45.09,78344.19,0.01,0.02249,1e-05,6.32026]
[1776904478262,45.09,78344.19,0.01,0.02249,1e-05,6.32026]
[1776904478456,45.09,78365.23,0.01,0.0227,1e-05,6.37199]
[1776904483495,45.08,78372.11,0.01,0.02276,1e-05,6.38759]
[1776904485758,45.08,78383.92,0.01,0.02288,1e-05,6.41594]
[1776904490544,45.08,78397.54,0.01,0.02301,1e-05,6.44837]
[1776904495828,45.08,78395.18,0.01,0.02298,1e-05,6.44005]
[1776904497049,45.08,78395.18,0.01,0.02298,1e-05,6.44005]
[1776904497898,45.08,78395.18,0.01,0.02298,1e-05,6.44005]
[1776904497906,45.08,78395.18,0.01,0.02298,1e-05,6.44005]
[1776904497598,45.08,78402.55,0.01,0.02305,1e-05,6.45804]
[1776904498003,45.08,78402.55,0.01,0.02305,1e-05,6.45804]
[1776904498317,45.08,78402.55,0.01,0.02305,1e-05,6.45804]
[1776904498322,45.08,78402.55,0.01,0.02305,1e-05,6.45804]
[1776904498602,45.07,78432.97,0.01,0.02336,1e-05,6.53351]
[1776904502636,45.07,78422.13,0.01,0.02324,1e-05,6.50457]
[1776904505899,45.07,78432.79,0.01,0.02334,1e-05,6.52928]
[1776904508678,45.07,78423.05,0.01,0.02324,1e-05,6.50369]
[1776904513720,45.06,78413.98,0.01,0.02313,1e-05,6.47846]
[1776904515734,45.06,78401.54,0.01,0.023,1e-05,6.44642]
[1776904518754,45.06,78391.61,0.01,0.02289,1e-05,6.42005]
[1776904523789,45.05,78388.42,0.01,0.02285,1e-05,6.41034]
[1776904528841,45.05,78391.8,0.01,0.02288,1e-05,6.41697]
[1776904533875,45.05,78386.74,0.01,0.02282,1e-05,6.40126]
[1776904535890,45.05,78404.29,0.01,0.02299,1e-05,6.44427]
[1776904540925,45.04,78413.99,0.01,0.02308,1e-05,6.46637]
[1776904545964,45.04,78418.12,0.01,0.02312,1e-05,6.47448]
[1776904550997,45.04,78413.29,0.01,0.02306,1e-05,6.46017]
[1776904556268,45.03,78407.88,0.01,0.02299,1e-05,6.44455]
[1776904562074,45.03,78393.0,0.01,0.02283,1e-05,6.40508]
[1776904567110,45.03,78391.69,0.01,0.02281,1e-05,6.40019]
[1776904572144,45.02,78390.91,0.01,0.0228,1e-05,6.39663]
[1776904577179,45.02,78391.23,0.01,0.02279,1e-05,6.39582]
[1776904582215,45.02,78391.51,0.01,0.02279,1e-05,6.39494]
[1776904587249,45.01,78390.08,0.01,0.02277,1e-05,6.38983]
[1776904592285,45.01,78393.37,0.01,0.02279,1e-05,6.39505]
[1776904595306,45.01,78407.79,0.01,0.02293,1e-05,6.42998]
[1776904600342,45.01,78404.67,0.01,0.02289,1e-05,6.4203]
[1776904605378,45.0,78401.96,0.01,0.02286,1e-05,6.4117]
[1776904610412,45.0,78396.36,0.01,0.02279,1e-05,6.39618]
[1776904611168,45.0,78396.36,0.01,0.02279,1e-05,6.39618]
[1776904611423,45.0,78406.98,0.01,0.0229,1e-05,6.4226]
[1776904612077,45.0,78406.98,0.01,0.0229,1e-05,6.4226]
[1776904612079,45.0,78406.98,0.01,0.0229,1e-05,6.4226]
[1776904612152,45.0,78406.98,0.01,0.0229,1e-05,6.4226]
[1776904612180,45.0,78406.98,0.01,0.0229,1e-05,6.4226]
[1776904612428,45.0,78422.74,0.01,0.02306,1e-05,6.46086]
[1776904614441,45.0,78432.38,0.01,0.02315,1e-05,6.48411]
[1776904617459,45.0,78438.48,0.01,0.02321,1e-05,6.49847]
[1776904617513,45.0,78438.48,0.01,0.02321,1e-05,6.49847]
[1776904617592,45.0,78446.06,0.01,0.02329,1e-05,6.51705]
[1776904623503,44.99,78444.73,0.01,0.02326,1e-05,6.51063]
[1776904627593,44.99,78436.12,0.01,0.02317,1e-05,6.48751]
[1776904627693,44.99,78435.59,0.01,0.02316,1e-05,6.4857]
[1776904633574,44.98,78439.59,0.01,0.02319,1e-05,6.49296]
[1776904638614,44.98,78439.12,0.01,0.02317,1e-05,6.48931]
[1776904640625,44.98,78428.86,0.01,0.02306,1e-05,6.46268]
[1776904643644,44.97,78439.05,0.01,0.02316,1e-05,6.48696]
[1776904645266,44.97,78445.96,0.01,0.02323,1e-05,6.50386]
[1776904645671,44.97,78447.64,0.01,0.02325,1e-05,6.50809]
[1776904646921,44.97,78522.78,0.01,0.02403,1e-05,6.69825]
[1776904650698,44.97,78564.66,0.01,0.02447,1e-05,6.80385]
[1776904652709,44.97,78550.76,0.01,0.02431,1e-05,6.7654]
[1776904653713,44.97,78539.01,0.01,0.02418,1e-05,6.73461]
[1776904656057,44.97,78534.81,0.01,0.02414,1e-05,6.72427]
[1776904656068,44.97,78526.19,0.01,0.02405,1e-05,6.70174]
[1776904658758,44.97,78512.3,0.01,0.0239,1e-05,6.66688]
[1776904660766,44.97,78500.72,0.01,0.02379,1e-05,6.63845]
[1776904665803,44.97,78495.45,0.01,0.02375,1e-05,6.6283]
[1776904667071,44.98,78485.09,0.01,0.02364,1e-05,6.60257]
[1776904667673,44.98,78485.09,0.01,0.02364,1e-05,6.60257]
[1776904667722,44.98,78485.09,0.01,0.02364,1e-05,6.60257]
[1776904667823,44.98,78483.63,0.01,0.02363,1e-05,6.59954]
[1776904671844,44.98,78471.42,0.01,0.02351,1e-05,6.56989]
[1776904676879,44.98,78473.39,0.01,0.02353,1e-05,6.57605]
[1776904677743,44.98,78473.39,0.01,0.02353,1e-05,6.57605]
[1776904677744,44.98,78473.39,0.01,0.02353,1e-05,6.57605]
[1776904677885,44.98,78468.81,0.01,0.02348,1e-05,6.56467]
[1776904682921,44.98,78457.59,0.01,0.02337,1e-05,6.53755]
[1776904687955,44.99,78452.88,0.01,0.02333,1e-05,6.5271]
[1776904691988,44.99,78462.91,0.01,0.02344,1e-05,6.55365]
[1776904696016,44.99,78475.28,0.01,0.02356,1e-05,6.58347]
[1776904700045,44.98,78487.83,0.01,0.02368,1e-05,6.61281]
[1776904705078,44.98,78473.13,0.01,0.02353,1e-05,6.57633]
[1776904710114,44.98,78465.76,0.01,0.02346,1e-05,6.55888]
[1776904715148,44.99,78455.82,0.01,0.02336,1e-05,6.53368]
[1776904720185,44.99,78449.1,0.01,0.0233,1e-05,6.51831]
[1776904725220,44.99,78446.84,0.01,0.02328,1e-05,6.51422]
[1776904727506,44.99,78431.81,0.01,0.02313,1e-05,6.47752]
[1776904733280,44.99,78428.33,0.01,0.02309,1e-05,6.46906]
[1776904736300,44.99,78413.42,0.01,0.02294,1e-05,6.43052]
[1776904741340,44.99,78418.46,0.01,0.02298,1e-05,6.4412]
[1776904743350,44.99,78431.23,0.01,0.02311,1e-05,6.47234]
[1776904744357,44.99,78442.87,0.01,0.02323,1e-05,6.50112]
[1776904749392,44.98,78439.16,0.01,0.02318,1e-05,6.48936]
[1776904753424,44.98,78429.61,0.01,0.02307,1e-05,6.46312]
[1776904756441,44.98,78412.33,0.01,0.02289,1e-05,6.41913]
[1776904757718,44.98,78421.84,0.01,0.02298,1e-05,6.44214]
[1776904758298,44.98,78421.84,0.01,0.02298,1e-05,6.44214]
[1776904758654,44.98,78421.84,0.01,0.02298,1e-05,6.44214]
[1776904758706,44.98,78447.48,0.01,0.02324,1e-05,6.50604]
[1776904764497,44.97,78458.22,0.01,0.02334,1e-05,6.52998]
[1776904767788,44.97,78468.18,0.01,0.02344,1e-05,6.55356]
[1776904770538,44.96,78479.04,0.01,0.02354,1e-05,6.57929]
[1776904773563,44.96,78490.62,0.01,0.02365,1e-05,6.60596]
[1776904774570,44.96,78503.98,0.01,0.02379,1e-05,6.63983]
[1776904777860,44.96,78515.24,0.01,0.02391,1e-05,6.66798]
[1776904782632,44.96,78502.26,0.01,0.02377,1e-05,6.63363]
[1776904787930,44.96,78505.29,0.01,0.0238,1e-05,6.64039]
[1776904793703,44.96,78498.78,0.01,0.02372,1e-05,6.62268]
[1776904795717,44.95,78477.25,0.01,0.0235,1e-05,6.56763]
[1776904800754,44.95,78476.62,0.01,0.02348,1e-05,6.56389]
[1776904803773,44.95,78465.31,0.01,0.02336,1e-05,6.53377]
[1776904808808,44.94,78456.11,0.01,0.02325,1e-05,6.50834]
[1776904813843,44.94,78453.98,0.01,0.02322,1e-05,6.50078]
[1776904818879,44.94,78449.79,0.01,0.02317,1e-05,6.48822]
[1776904823913,44.93,78450.43,0.01,0.02317,1e-05,6.48787]
[1776904825929,44.93,78463.43,0.01,0.0233,1e-05,6.5198]
[1776904830961,44.93,78464.47,0.01,0.0233,1e-05,6.52019]
[1776904835997,44.93,78454.4,0.01,0.02318,1e-05,6.49128]
[1776904841036,44.92,78450.34,0.01,0.02313,1e-05,6.47916]
[1776904845071,44.92,78462.15,0.01,0.02325,1e-05,6.50737]
[1776904850125,44.92,78459.98,0.01,0.02322,1e-05,6.49981]
[1776904855150,44.91,78453.85,0.01,0.02314,1e-05,6.48243]
[1776904860182,44.91,78454.33,0.01,0.02314,1e-05,6.48171]
[1776904865220,44.91,78449.04,0.01,0.02308,1e-05,6.46664]
[1776904867231,44.91,78458.72,0.01,0.02318,1e-05,6.49023]
[1776904871267,44.9,78447.42,0.01,0.02305,1e-05,6.46037]
[1776904875293,44.9,78462.91,0.01,0.02321,1e-05,6.49789]
[1776904880329,44.9,78467.49,0.01,0.02325,1e-05,6.50738]
[1776904882341,44.9,78477.34,0.01,0.02334,1e-05,6.5314]
[1776904887375,44.89,78471.64,0.01,0.02327,1e-05,6.51466]
[1776904892409,44.89,78471.31,0.01,0.02326,1e-05,6.51033]
[1776904897446,44.88,78480.99,0.01,0.02335,1e-05,6.53267]
[1776904900467,44.88,78470.11,0.01,0.02323,1e-05,6.50386]
[1776904905502,44.88,78470.07,0.01,0.02322,1e-05,6.50171]
[1776904910538,44.88,78467.26,0.01,0.02318,1e-05,6.49265]
[1776904911544,44.88,78477.25,0.01,0.02329,1e-05,6.51745]
[1776904916580,44.87,78473.7,0.01,0.02324,1e-05,6.50631]
[1776904921622,44.87,78464.23,0.01,0.02313,1e-05,6.48017]
[1776904924636,44.87,78452.17,0.01,0.023,1e-05,6.44889]
[1776904929673,44.86,78446.14,0.01,0.02294,1e-05,6.43222]
[1776904930679,44.86,78435.86,0.01,0.02283,1e-05,6.4063]
[1776904935713,44.86,78432.25,0.01,0.02279,1e-05,6.39616]
[1776904940749,44.86,78433.8,0.01,0.0228,1e-05,6.3989]
[1776904945784,44.86,78433.87,0.01,0.02279,1e-05,6.39793]
[1776904950819,44.86,78437.44,0.01,0.02283,1e-05,6.40567]
[1776904955855,44.85,78432.59,0.01,0.02277,1e-05,6.39109]
[1776904960890,44.85,78429.2,0.01,0.02273,1e-05,6.38161]
[1776904965926,44.85,78427.48,0.01,0.02271,1e-05,6.37636]
[1776904970962,44.85,78427.65,0.01,0.0227,1e-05,6.37584]
[1776904975997,44.85,78422.05,0.01,0.02264,1e-05,6.36103]
[1776904979288,44.85,78412.2,0.01,0.02254,1e-05,6.33616]
[1776904985060,44.84,78411.04,0.01,0.02253,1e-05,6.33258]
[1776904989358,44.84,78397.07,0.01,0.02238,1e-05,6.29763]
[1776904995129,44.84,78393.77,0.01,0.02235,1e-05,6.28916]
[1776904997145,44.84,78383.68,0.01,0.02225,1e-05,6.26427]
[1776905003185,44.84,78379.76,0.01,0.02221,1e-05,6.25468]
[1776905007215,44.84,78381.12,0.01,0.02222,1e-05,6.25806]
[1776905012249,44.84,78382.15,0.01,0.02223,1e-05,6.25924]
[1776905015270,44.84,78391.62,0.01,0.02232,1e-05,6.28249]
[1776905020306,44.84,78387.86,0.01,0.02229,1e-05,6.27311]
[1776905025340,44.84,78387.95,0.01,0.02229,1e-05,6.27323]
[1776905030378,44.84,78396.61,0.01,0.02237,1e-05,6.29446]
[1776905035412,44.84,78395.71,0.01,0.02236,1e-05,6.29201]
[1776905040448,44.84,78394.3,0.01,0.02235,1e-05,6.28831]
[1776905045484,44.84,78385.41,0.01,0.02226,1e-05,6.26629]
[1776905050518,44.84,78387.46,0.01,0.02228,1e-05,6.27126]
[1776905055554,44.84,78396.12,0.01,0.02236,1e-05,6.2924]
[1776905060591,44.84,78396.26,0.01,0.02236,1e-05,6.29249]
[1776905065623,44.84,78396.62,0.01,0.02237,1e-05,6.29313]
[1776905070659,44.84,78393.08,0.01,0.02233,1e-05,6.28419]
[1776905075694,44.84,78393.87,0.01,0.02233,1e-05,6.28461]
[1776905080736,44.84,78393.3,0.01,0.02233,1e-05,6.283]
[1776905085767,44.84,78409.69,0.01,0.02249,1e-05,6.32322]
[1776905090808,44.84,78415.53,0.01,0.02255,1e-05,6.337]
[1776905092816,44.84,78427.15,0.01,0.02266,1e-05,6.36551]
[1776905097853,44.84,78427.88,0.01,0.02267,1e-05,6.36645]
[1776905102889,44.83,78427.28,0.01,0.02266,1e-05,6.36415]
[1776905107933,44.83,78430.34,0.01,0.02269,1e-05,6.37111]
[1776905112969,44.83,78427.07,0.01,0.02265,1e-05,6.36215]
[1776905114984,44.83,78436.75,0.01,0.02275,1e-05,6.38587]
[1776905120291,44.83,78430.95,0.01,0.02268,1e-05,6.37031]
[1776905126059,44.83,78432.93,0.01,0.0227,1e-05,6.37413]
[1776905131094,44.83,78440.25,0.01,0.02276,1e-05,6.39003]
[1776905136129,44.82,78445.7,0.01,0.02281,1e-05,6.40257]
[1776905138142,44.82,78430.28,0.01,0.02266,1e-05,6.36373]
[1776905143178,44.82,78435.67,0.01,0.02271,1e-05,6.37633]
[1776905145192,44.82,78454.09,0.01,0.02289,1e-05,6.42195]
[1776905150503,44.82,78452.03,0.01,0.02287,1e-05,6.41523]
[1776905156271,44.82,78447.55,0.01,0.02281,1e-05,6.40282]
[1776905161313,44.82,78446.22,0.01,0.0228,1e-05,6.39837]
[1776905163319,44.81,78456.35,0.01,0.0229,1e-05,6.42323]
[1776905168356,44.81,78450.48,0.01,0.02283,1e-05,6.40735]
[1776905170370,44.81,78440.45,0.01,0.02273,1e-05,6.38188]
[1776905175404,44.81,78441.16,0.01,0.02273,1e-05,6.38247]
[1776905180441,44.81,78422.27,0.01,0.02254,1e-05,6.33461]
[1776905183463,44.81,78403.24,0.01,0.02234,1e-05,6.28732]
[1776905184470,44.81,78388.99,0.01,0.0222,1e-05,6.25227]
[1776905189505,44.81,78385.52,0.01,0.02217,1e-05,6.24398]
[1776905191518,44.81,78375.87,0.01,0.02207,1e-05,6.21912]
[1776905196554,44.81,78366.61,0.01,0.02198,1e-05,6.19693]
[1776905201597,44.81,78360.13,0.01,0.02191,1e-05,6.1818]
[1776905206625,44.81,78351.66,0.01,0.02183,1e-05,6.16195]
[1776905211659,44.81,78345.19,0.01,0.02177,1e-05,6.14721]
[1776905216694,44.81,78350.28,0.01,0.02183,1e-05,6.16043]
[1776905219715,44.81,78361.48,0.01,0.02194,1e-05,6.18815]
[1776905223743,44.82,78371.32,0.01,0.02204,1e-05,6.21259]
[1776905228779,44.82,78371.62,0.01,0.02204,1e-05,6.21376]
[1776905232807,44.82,78384.9,0.01,0.02218,1e-05,6.24658]
[1776905237841,44.82,78385.67,0.01,0.02219,1e-05,6.2486]
[1776905241146,44.82,78361.2,0.01,0.02194,1e-05,6.18892]
[1776905246905,44.82,78361.1,0.01,0.02195,1e-05,6.18935]
[1776905251940,44.82,78365.46,0.01,0.02199,1e-05,6.19922]
[1776905256975,44.82,78361.4,0.01,0.02195,1e-05,6.18987]
[1776905261286,44.82,78344.15,0.01,0.02178,1e-05,6.14857]
[1776905267044,44.82,78341.79,0.01,0.02176,1e-05,6.144]
[1776905272081,44.83,78343.48,0.01,0.02178,1e-05,6.14905]
[1776905274095,44.83,78355.12,0.01,0.0219,1e-05,6.17765]
[1776905279129,44.83,78358.26,0.01,0.02193,1e-05,6.18597]
[1776905284163,44.83,78361.95,0.01,0.02197,1e-05,6.19549]
[1776905286178,44.83,78348.02,0.01,0.02184,1e-05,6.16187]
[1776905291507,44.83,78334.51,0.01,0.02171,1e-05,6.13003]
[1776905296755,44.83,78334.68,0.01,0.02171,1e-05,6.1315]
[1776905302291,44.83,78340.3,0.01,0.02177,1e-05,6.14657]
[1776905307324,44.84,78333.9,0.01,0.02172,1e-05,6.13213]
[1776905311648,44.84,78322.17,0.01,0.0216,1e-05,6.10422]
[1776905317396,44.85,78314.42,0.01,0.02156,1e-05,6.09203]
[1776905322435,44.86,78309.31,0.01,0.02153,1e-05,6.08525]
[1776905323438,44.86,78297.39,0.01,0.02142,1e-05,6.05777]
[1776905328480,44.87,78286.09,0.01,0.02132,1e-05,6.0333]
[1776905329481,44.87,78275.4,0.01,0.02122,1e-05,6.00819]
[1776905331797,44.87,78259.89,0.01,0.02107,1e-05,5.9722]
[1776905337538,44.87,78267.33,0.01,0.02115,1e-05,5.99257]
[1776905340559,44.88,78281.38,0.01,0.02129,1e-05,6.02725]
[1776905344587,44.88,78269.29,0.01,0.02119,1e-05,6.0]
[1776905349621,44.88,78266.6,0.01,0.02117,1e-05,5.99571]
[1776905354657,44.89,78268.23,0.01,0.02119,1e-05,6.00173]
[1776905359691,44.89,78275.67,0.01,0.02127,1e-05,6.0214]
[1776905364726,44.89,78283.29,0.01,0.02135,1e-05,6.04151]
[1776905365733,44.89,78293.89,0.01,0.02146,1e-05,6.0672]
[1776905370771,44.9,78303.25,0.01,0.02155,1e-05,6.09111]
[1776905375805,44.9,78311.22,0.01,0.02163,1e-05,6.1102]
[1776905379219,44.9,78313.61,0.01,0.02166,1e-05,6.11665]
[1776905379224,44.9,78313.61,0.01,0.02166,1e-05,6.11665]
[1776905379834,44.9,78314.82,0.01,0.02167,1e-05,6.1198]
[1776905381846,44.9,78327.49,0.01,0.0218,1e-05,6.15083]
[1776905386883,44.9,78336.46,0.01,0.02189,1e-05,6.17331]
[1776905392221,44.9,78345.36,0.01,0.02198,1e-05,6.19563]
[1776905396995,44.9,78345.68,0.01,0.02199,1e-05,6.19671]
[1776905397808,44.9,78345.68,0.01,0.02199,1e-05,6.19671]
[1776905397816,44.9,78357.54,0.01,0.0221,1e-05,6.22577]
[1776905397989,44.9,78357.54,0.01,0.0221,1e-05,6.22577]
[1776905398039,44.9,78357.54,0.01,0.0221,1e-05,6.22577]
[1776905399194,44.9,78359.21,0.01,0.02212,1e-05,6.22985]
[1776905399196,44.9,78359.21,0.01,0.02212,1e-05,6.22985]
[1776905399261,44.9,78360.2,0.01,0.02213,1e-05,6.23236]
[1776905404008,44.9,78347.84,0.01,0.02201,1e-05,6.20233]
[1776905409043,44.91,78342.35,0.01,0.02197,1e-05,6.19194]
[1776905414083,44.91,78337.99,0.01,0.02193,1e-05,6.18268]
[1776905419114,44.91,78337.06,0.01,0.02192,1e-05,6.18101]
[1776905424148,44.91,78338.35,0.01,0.02194,1e-05,6.18472]
[1776905429188,44.91,78329.92,0.01,0.02186,1e-05,6.16489]
[1776905432503,44.92,78313.37,0.01,0.02169,1e-05,6.12422]
[1776905435370,44.92,78301.52,0.01,0.02158,1e-05,6.0964]
[1776905441272,44.92,78305.01,0.01,0.02162,1e-05,6.10625]
[1776905446307,44.92,78305.87,0.01,0.02163,1e-05,6.1095]
[1776905449298,44.92,78307.7,0.01,0.02165,1e-05,6.11436]
[1776905449398,44.92,78307.87,0.01,0.02166,1e-05,6.11499]
[1776905455370,44.92,78305.48,0.01,0.02164,1e-05,6.11031]
[1776905460410,44.93,78313.68,0.01,0.02172,1e-05,6.13079]
[1776905465445,44.93,78306.58,0.01,0.02165,1e-05,6.11442]
[1776905470479,44.93,78306.74,0.01,0.02166,1e-05,6.11555]
[1776905472787,44.93,78320.75,0.01,0.0218,1e-05,6.14968]
[1776905476523,44.93,78330.5,0.01,0.02189,1e-05,6.17373]
[1776905481634,44.93,78328.62,0.01,0.02188,1e-05,6.16947]
[1776905486667,44.93,78338.24,0.01,0.02198,1e-05,6.194]
[1776905489688,44.94,78327.65,0.01,0.02188,1e-05,6.1709]
[1776905490674,44.94,78327.65,0.01,0.02188,1e-05,6.1709]
[1776905490745,44.94,78336.84,0.01,0.02198,1e-05,6.1941]
[1776905491573,44.94,78336.84,0.01,0.02198,1e-05,6.1941]
[1776905491632,44.94,78336.84,0.01,0.02198,1e-05,6.1941]
[1776905491700,44.94,78336.84,0.01,0.02198,1e-05,6.1941]
[1776905491801,44.94,78354.86,0.01,0.02215,1e-05,6.23668]
[1776905497755,44.95,78354.75,0.01,0.02218,1e-05,6.24298]
[1776905502790,44.96,78345.5,0.01,0.02211,1e-05,6.22651]
[1776905504822,44.96,78345.78,0.01,0.02212,1e-05,6.22843]
[1776905504930,44.96,78366.42,0.01,0.02233,1e-05,6.28017]
[1776905505752,44.96,78366.42,0.01,0.02233,1e-05,6.28017]
[1776905505856,44.96,78366.42,0.01,0.02233,1e-05,6.28017]
[1776905505870,44.96,78396.65,0.01,0.02264,1e-05,6.35507]
[1776905509845,44.97,78395.01,0.01,0.02262,1e-05,6.35176]
[1776905509927,44.97,78395.33,0.01,0.02263,1e-05,6.35317]
[1776905515886,44.97,78390.89,0.01,0.0226,1e-05,6.34595]
[1776905520922,44.98,78391.61,0.01,0.02263,1e-05,6.35173]
[1776905525961,44.99,78413.84,0.01,0.02287,1e-05,6.41207]
[1776905527333,44.99,78409.37,0.01,0.02283,1e-05,6.40189]
[1776905527883,44.99,78409.37,0.01,0.02283,1e-05,6.40189]
[1776905527886,44.99,78409.37,0.01,0.02283,1e-05,6.40189]
[1776905527977,44.99,78427.97,0.01,0.02303,1e-05,6.44924]
[1776905528302,44.99,78427.97,0.01,0.02303,1e-05,6.44924]
[1776905528451,44.99,78427.97,0.01,0.02303,1e-05,6.44924]
[1776905528987,44.99,78446.55,0.01,0.02322,1e-05,6.49588]
[1776905532009,45.0,78428.85,0.01,0.02304,1e-05,6.45312]
[1776905537039,45.0,78430.21,0.01,0.02307,1e-05,6.45922]
[1776905540069,45.0,78447.41,0.01,0.02325,1e-05,6.50414]
[1776905545101,45.01,78447.44,0.01,0.02327,1e-05,6.50814]
[1776905550136,45.02,78452.23,0.01,0.02333,1e-05,6.52411]
[1776905555170,45.02,78440.11,0.01,0.02322,1e-05,6.49607]
[1776905558192,45.03,78426.35,0.01,0.02309,1e-05,6.46404]
[1776905563424,45.04,78424.51,0.01,0.02309,1e-05,6.46456]
[1776905569272,45.04,78423.55,0.01,0.0231,1e-05,6.46557]
[1776905574304,45.04,78424.04,0.01,0.0231,1e-05,6.46684]
[1776905577327,45.04,78414.04,0.01,0.023,1e-05,6.44188]
[1776905582363,45.05,78425.23,0.01,0.02313,1e-05,6.4726]
[1776905587398,45.05,78428.36,0.01,0.02318,1e-05,6.48464]
[1776905592435,45.06,78432.07,0.01,0.02324,1e-05,6.49876]
[1776905597469,45.07,78433.29,0.01,0.02326,1e-05,6.50578]
[1776905602504,45.07,78437.45,0.01,0.02332,1e-05,6.52006]
[1776905607539,45.08,78433.69,0.01,0.0233,1e-05,6.51442]
[1776905612573,45.09,78429.72,0.01,0.02327,1e-05,6.50688]
[1776905617609,45.09,78419.52,0.01,0.02318,1e-05,6.48523]
[1776905622644,45.1,78428.65,0.01,0.02329,1e-05,6.51218]
[1776905627679,45.11,78422.86,0.01,0.02325,1e-05,6.50145]
[1776905632713,45.11,78414.35,0.01,0.02318,1e-05,6.48406]
[1776905637749,45.12,78416.48,0.01,0.02322,1e-05,6.49336]
[1776905642785,45.13,78402.45,0.01,0.02309,1e-05,6.46223]
[1776905647820,45.13,78404.05,0.01,0.02312,1e-05,6.46871]
[1776905652854,45.13,78412.87,0.01,0.02321,1e-05,6.49068]
[1776905655879,45.13,78400.4,0.01,0.02308,1e-05,6.45938]
[1776905660914,45.13,78397.07,0.01,0.02305,1e-05,6.45112]
[1776905665952,45.13,78396.53,0.01,0.02304,1e-05,6.44986]
[1776905670986,45.13,78393.43,0.01,0.02301,1e-05,6.44224]
[1776905676021,45.14,78395.46,0.01,0.02304,1e-05,6.45022]
[1776905681060,45.15,78378.64,0.01,0.02289,1e-05,6.41261]
[1776905686095,45.15,78368.29,0.01,0.0228,1e-05,6.39151]
[1776905687102,45.15,78355.01,0.01,0.02267,1e-05,6.35879]
[1776905692137,45.16,78353.64,0.01,0.02266,1e-05,6.35626]
[1776905697172,45.16,78354.19,0.01,0.02267,1e-05,6.35843]
[1776905702208,45.16,78354.6,0.01,0.02268,1e-05,6.36025]
[1776905707242,45.16,78356.72,0.01,0.0227,1e-05,6.36628]
[1776905709259,45.16,78366.29,0.01,0.0228,1e-05,6.39024]
[1776905714481,45.16,78361.64,0.01,0.02276,1e-05,6.37927]
[1776905720336,45.16,78353.84,0.01,0.02268,1e-05,6.36084]
[1776905725371,45.16,78352.78,0.01,0.02267,1e-05,6.35902]
[1776905730406,45.17,78362.95,0.01,0.02278,1e-05,6.38495]
[1776905731413,45.17,78376.25,0.01,0.02291,1e-05,6.41666]
[1776905736448,45.17,78380.79,0.01,0.02297,1e-05,6.43071]
[1776905741485,45.18,78389.81,0.01,0.02308,1e-05,6.45744]
[1776905746519,45.18,78391.39,0.01,0.02311,1e-05,6.46549]
[1776905751553,45.19,78386.92,0.01,0.02308,1e-05,6.45846]
[1776905756588,45.2,78380.57,0.01,0.02304,1e-05,6.44801]
[1776905759609,45.21,78369.52,0.01,0.02294,1e-05,6.42331]
[1776905762631,45.21,78359.69,0.01,0.02285,1e-05,6.4018]
[1776905767664,45.22,78355.53,0.01,0.02283,1e-05,6.39643]
[1776905772700,45.22,78354.88,0.01,0.02283,1e-05,6.39555]
[1776905777738,45.22,78361.62,0.01,0.0229,1e-05,6.41288]
[1776905782772,45.22,78364.76,0.01,0.02293,1e-05,6.42121]
[1776905787808,45.22,78366.4,0.01,0.02296,1e-05,6.42661]
[1776905792860,45.23,78368.75,0.01,0.02299,1e-05,6.43568]
[1776905795048,45.24,78380.17,0.01,0.02312,1e-05,6.46591]
[1776905800899,45.24,78382.89,0.01,0.02317,1e-05,6.47784]
[1776905805934,45.25,78386.16,0.01,0.02322,1e-05,6.49017]
[1776905811016,45.26,78392.21,0.01,0.0233,1e-05,6.50932]
[1776905811559,45.26,78392.21,0.01,0.0233,1e-05,6.50932]
[1776905812181,45.26,78392.21,0.01,0.0233,1e-05,6.50932]
[1776905812183,45.26,78392.21,0.01,0.0233,1e-05,6.50932]
[1776905812282,45.26,78417.59,0.01,0.02356,1e-05,6.57392]
[1776905812552,45.26,78417.59,0.01,0.02356,1e-05,6.57392]
[1776905812665,45.26,78417.59,0.01,0.02356,1e-05,6.57392]
[1776905818046,45.26,78408.61,0.01,0.02348,1e-05,6.55381]
[1776905823079,45.27,78408.55,0.01,0.0235,1e-05,6.55726]
[1776905828114,45.28,78415.17,0.01,0.02358,1e-05,6.57744]
[1776905832144,45.28,78405.31,0.01,0.02349,1e-05,6.55535]
[1776905837182,45.29,78400.64,0.01,0.02346,1e-05,6.54719]
[1776905842212,45.29,78391.15,0.01,0.02337,1e-05,6.52706]
[1776905848255,45.3,78391.04,0.01,0.02339,1e-05,6.53128]
[1776905853291,45.31,78389.5,0.01,0.02339,1e-05,6.52947]
[1776905858327,45.31,78386.98,0.01,0.02338,1e-05,6.52658]
[1776905863362,45.32,78383.41,0.01,0.02335,1e-05,6.52111]
[1776905865552,45.32,78372.88,0.01,0.02325,1e-05,6.49616]
[1776905871419,45.33,78380.17,0.01,0.02334,1e-05,6.51877]
[1776905876453,45.33,78386.97,0.01,0.02343,1e-05,6.53921]
[1776905881489,45.34,78385.1,0.01,0.02342,1e-05,6.53784]
[1776905886524,45.34,78382.96,0.01,0.02342,1e-05,6.53581]
[1776905891559,45.35,78387.75,0.01,0.02348,1e-05,6.55122]
[1776905896593,45.36,78393.36,0.01,0.02355,1e-05,6.56847]
[1776905901628,45.36,78389.8,0.01,0.02353,1e-05,6.56265]
[1776905906663,45.37,78394.35,0.01,0.02359,1e-05,6.57719]
[1776905911699,45.37,78394.55,0.01,0.0236,1e-05,6.57927]
[1776905916734,45.38,78392.97,0.01,0.02359,1e-05,6.57826]
[1776905921769,45.38,78381.1,0.01,0.02348,1e-05,6.55139]
[1776905926804,45.39,78388.04,0.01,0.02357,1e-05,6.57258]
[1776905931840,45.39,78390.12,0.01,0.02361,1e-05,6.58079]
[1776905936875,45.4,78389.31,0.01,0.02361,1e-05,6.5817]
[1776905939895,45.4,78379.79,0.01,0.02352,1e-05,6.55956]
[1776905944931,45.41,78378.44,0.01,0.02352,1e-05,6.55927]
[1776905949965,45.41,78378.81,0.01,0.02354,1e-05,6.56328]
[1776905955001,45.42,78383.7,0.01,0.0236,1e-05,6.57855]
[1776905959029,45.42,78393.96,0.01,0.02372,1e-05,6.60673]
[1776905964064,45.42,78395.63,0.01,0.02374,1e-05,6.61362]
[1776905969098,45.43,78399.47,0.01,0.0238,1e-05,6.62595]
[1776905974133,45.43,78402.05,0.01,0.02383,1e-05,6.63355]
[1776905979170,45.44,78394.13,0.01,0.02376,1e-05,6.6161]
[1776905984203,45.44,78398.52,0.01,0.02381,1e-05,6.62996]
[1776905989239,45.45,78398.48,0.01,0.02383,1e-05,6.63262]
[1776905994273,45.45,78405.3,0.01,0.02391,1e-05,6.65262]
[1776905999320,45.46,78418.36,0.01,0.02406,1e-05,6.68831]
[1776906001330,45.46,78429.69,0.01,0.02418,1e-05,6.71809]
[1776906003347,45.46,78415.46,0.01,0.02403,1e-05,6.68267]
[1776906004791,45.46,78411.83,0.01,0.024,1e-05,6.67391]
[1776906005358,45.46,78408.12,0.01,0.02396,1e-05,6.66497]
[1776906005613,45.46,78408.12,0.01,0.02396,1e-05,6.66497]
[1776906005772,45.46,78408.12,0.01,0.02396,1e-05,6.66497]
[1776906005802,45.46,78408.12,0.01,0.02396,1e-05,6.66497]
[1776906006537,45.46,78385.66,0.01,0.02372,1e-05,6.60777]
[1776906012407,45.46,78384.13,0.01,0.02372,1e-05,6.60656]
[1776906014421,45.47,78396.98,0.01,0.02386,1e-05,6.64021]
[1776906019455,45.46,78395.02,0.01,0.02383,1e-05,6.63374]
[1776906024491,45.46,78395.31,0.01,0.02383,1e-05,6.63304]
[1776906029532,45.46,78388.45,0.01,0.02376,1e-05,6.61758]
[1776906034570,45.47,78389.34,0.01,0.02378,1e-05,6.62127]
[1776906039605,45.47,78380.42,0.01,0.0237,1e-05,6.60169]
[1776906044640,45.48,78386.28,0.01,0.02377,1e-05,6.61936]
[1776906049675,45.48,78387.94,0.01,0.02379,1e-05,6.62305]
[1776906053703,45.48,78400.19,0.01,0.02391,1e-05,6.6529]
[1776906058739,45.47,78393.18,0.01,0.02383,1e-05,6.63354]
[1776906063774,45.48,78383.11,0.01,0.02373,1e-05,6.6091]
[1776906068809,45.47,78378.61,0.01,0.02368,1e-05,6.59651]
[1776906071842,45.47,78368.47,0.01,0.02357,1e-05,6.57029]
[1776906073844,45.47,78355.74,0.01,0.02344,1e-05,6.53802]
[1776906078879,45.47,78357.46,0.01,0.02345,1e-05,6.54159]
[1776906083914,45.47,78354.99,0.01,0.02342,1e-05,6.53469]
[1776906088949,45.47,78361.21,0.01,0.02349,1e-05,6.5496]
[1776906093984,45.47,78365.89,0.01,0.02353,1e-05,6.56074]
[1776906099019,45.47,78371.02,0.01,0.0236,1e-05,6.57693]
[1776906106068,45.48,78378.38,0.01,0.02369,1e-05,6.59975]
[1776906111107,45.49,78381.76,0.01,0.02374,1e-05,6.61176]
[1776906116138,45.49,78378.01,0.01,0.02372,1e-05,6.60517]
[1776906121173,45.5,78379.08,0.01,0.02374,1e-05,6.61077]
[1776906126207,45.5,78376.85,0.01,0.02373,1e-05,6.60807]
[1776906131242,45.5,78378.02,0.01,0.02374,1e-05,6.61064]
[1776906136294,45.5,78365.86,0.01,0.02361,1e-05,6.57869]
[1776906141313,45.5,78347.0,0.01,0.02342,1e-05,6.53298]
[1776906146347,45.5,78354.48,0.01,0.0235,1e-05,6.551]
[1776906151382,45.51,78361.76,0.01,0.02358,1e-05,6.57118]
[1776906155412,45.51,78350.99,0.01,0.02348,1e-05,6.54674]
[1776906160446,45.52,78347.01,0.01,0.02345,1e-05,6.54016]
[1776906165481,45.52,78339.68,0.01,0.02339,1e-05,6.52531]
[1776906170519,45.53,78337.97,0.01,0.02339,1e-05,6.52456]
[1776906175556,45.53,78349.38,0.01,0.02352,1e-05,6.5566]
[1776906176563,45.54,78359.97,0.01,0.02363,1e-05,6.58383]
[1776906180591,45.54,78370.47,0.01,0.02375,1e-05,6.61265]
[1776906185625,45.54,78372.83,0.01,0.02379,1e-05,6.62136]
[1776906190660,45.55,78375.91,0.01,0.02383,1e-05,6.63186]
[1776906195696,45.55,78388.09,0.01,0.02397,1e-05,6.6653]
[1776906200730,45.56,78374.15,0.01,0.02384,1e-05,6.63235]
[1776906205766,45.56,78367.02,0.01,0.02377,1e-05,6.61708]
[1776906207781,45.56,78357.16,0.01,0.02368,1e-05,6.59338]
[1776906209795,45.56,78346.32,0.01,0.02357,1e-05,6.56654]
[1776906212744,45.56,78345.48,0.01,0.02356,1e-05,6.56423]
[1776906213598,45.56,78344.82,0.01,0.02354,1e-05,6.56097]
[1776906213720,45.56,78344.82,0.01,0.02354,1e-05,6.56097]
[1776906213605,45.57,78318.13,0.01,0.02327,1e-05,6.49563]
[1776906214042,45.57,78318.13,0.01,0.02327,1e-05,6.49563]
[1776906218067,45.57,78306.99,0.01,0.02317,1e-05,6.46932]
[1776906223897,45.58,78303.66,0.01,0.02315,1e-05,6.46578]
[1776906228926,45.58,78300.53,0.01,0.02313,1e-05,6.46033]
[1776906233964,45.58,78299.95,0.01,0.02312,1e-05,6.45877]
[1776906238998,45.58,78308.38,0.01,0.02321,1e-05,6.48032]
[1776906242023,45.59,78318.25,0.01,0.02332,1e-05,6.50715]
[1776906244033,45.59,78308.24,0.01,0.02323,1e-05,6.48372]
[1776906246047,45.59,78318.73,0.01,0.02334,1e-05,6.51129]
[1776906251083,45.6,78311.5,0.01,0.02328,1e-05,6.49693]
[1776906256121,45.6,78310.05,0.01,0.02328,1e-05,6.49698]
[1776906261155,45.61,78310.1,0.01,0.0233,1e-05,6.50076]
[1776906265183,45.61,78323.83,0.01,0.02345,1e-05,6.53787]
[1776906270219,45.62,78328.83,0.01,0.02352,1e-05,6.5536]
[1776906275254,45.63,78329.08,0.01,0.02353,1e-05,6.55601]
[1776906278488,45.62,78317.36,0.01,0.02341,1e-05,6.52602]
[1776906284320,45.62,78325.23,0.01,0.02348,1e-05,6.54491]
[1776906289355,45.63,78323.8,0.01,0.02347,1e-05,6.54276]
[1776906292377,45.63,78313.11,0.01,0.02337,1e-05,6.51789]
[1776906297418,45.63,78306.15,0.01,0.0233,1e-05,6.50031]
[1776906302445,45.63,78309.43,0.01,0.02333,1e-05,6.50763]
[1776906307480,45.63,78306.43,0.01,0.0233,1e-05,6.50123]
[1776906312515,45.63,78308.68,0.01,0.02334,1e-05,6.51012]
[1776906317556,45.64,78316.87,0.01,0.02344,1e-05,6.53368]
[1776906318813,45.64,78316.87,0.01,0.02344,1e-05,6.53368]
[1776906319603,45.64,78324.82,0.01,0.02352,1e-05,6.55414]
[1776906319687,45.64,78324.82,0.01,0.02352,1e-05,6.55414]
[1776906319787,45.64,78324.82,0.01,0.02352,1e-05,6.55414]
[1776906319812,45.64,78338.42,0.01,0.02366,1e-05,6.58796]
[1776906319984,45.64,78338.42,0.01,0.02366,1e-05,6.58796]
[1776906320574,45.64,78338.42,0.01,0.02366,1e-05,6.5877]
[1776906325609,45.64,78339.72,0.01,0.02368,1e-05,6.59272]
[1776906330643,45.65,78341.12,0.01,0.02371,1e-05,6.59878]
[1776906333668,45.65,78354.2,0.01,0.02384,1e-05,6.63176]
[1776906338908,45.65,78354.24,0.01,0.02385,1e-05,6.6341]
[1776906343738,45.66,78343.81,0.01,0.02376,1e-05,6.61011]
[1776906348773,45.66,78334.83,0.01,0.02367,1e-05,6.58993]
[1776906353809,45.67,78335.82,0.01,0.02369,1e-05,6.59495]
[1776906358845,45.67,78326.3,0.01,0.02361,1e-05,6.57366]
[1776906363887,45.67,78328.74,0.01,0.02364,1e-05,6.58241]
[1776906368920,45.68,78326.08,0.01,0.02363,1e-05,6.57838]
[1776906373956,45.68,78327.88,0.01,0.02366,1e-05,6.58554]
[1776906377983,45.69,78337.79,0.01,0.02376,1e-05,6.61154]
[1776906383019,45.68,78347.11,0.01,0.02385,1e-05,6.63318]
[1776906388054,45.68,78335.4,0.01,0.02372,1e-05,6.60174]
[1776906393089,45.68,78335.72,0.01,0.02373,1e-05,6.60361]
[1776906397119,45.69,78351.43,0.01,0.0239,1e-05,6.64508]
[1776906399329,45.69,78365.06,0.01,0.02405,1e-05,6.68037]
[1776906405176,45.69,78364.12,0.01,0.02405,1e-05,6.68019]
[1776906407190,45.69,78380.94,0.01,0.02423,1e-05,6.7236]
[1776906412237,45.69,78376.24,0.01,0.02419,1e-05,6.71311]
[1776906417264,45.7,78377.29,0.01,0.0242,1e-05,6.71732]
[1776906422300,45.7,78389.04,0.01,0.02433,1e-05,6.74875]
[1776906424313,45.7,78399.8,0.01,0.02445,1e-05,6.77671]
[1776906425321,45.7,78413.93,0.01,0.0246,1e-05,6.81314]
[1776906430358,45.7,78409.91,0.01,0.02456,1e-05,6.80351]
[1776906433378,45.7,78421.3,0.01,0.02469,1e-05,6.83321]
[1776906438412,45.7,78433.13,0.01,0.02482,1e-05,6.8642]
[1776906440602,45.7,78433.44,0.01,0.02482,1e-05,6.86512]
[1776906440624,45.7,78449.32,0.01,0.02499,1e-05,6.90622]
[1776906441261,45.7,78449.32,0.01,0.02499,1e-05,6.90622]
[1776906441270,45.7,78449.32,0.01,0.02499,1e-05,6.90622]
[1776906441519,45.7,78449.32,0.01,0.02499,1e-05,6.90622]
[1776906441595,45.7,78429.93,0.01,0.02478,1e-05,6.85526]
[1776906442561,45.7,78429.93,0.01,0.02478,1e-05,6.85526]
[1776906442660,45.7,78412.87,0.01,0.0246,1e-05,6.81135]
[1776906447478,45.7,78398.78,0.01,0.02444,1e-05,6.77511]
[1776906452512,45.7,78394.89,0.01,0.0244,1e-05,6.76479]
[1776906457549,45.7,78393.35,0.01,0.02438,1e-05,6.76026]
[1776906459758,45.7,78377.72,0.01,0.02421,1e-05,6.7192]
[1776906465603,45.7,78376.51,0.01,0.02419,1e-05,6.7128]
[1776906468625,45.7,78364.05,0.01,0.02406,1e-05,6.68128]
[1776906472306,45.7,78370.52,0.01,0.02413,1e-05,6.69874]
[1776906472316,45.7,78370.52,0.01,0.02413,1e-05,6.69874]
[1776906472658,45.7,78370.52,0.01,0.02413,1e-05,6.69948]
[1776906476688,45.7,78358.85,0.01,0.02401,1e-05,6.67094]
[1776906481724,45.7,78357.38,0.01,0.02399,1e-05,6.66575]
[1776906482271,45.7,78357.38,0.01,0.02399,1e-05,6.66575]
[1776906482731,45.7,78353.59,0.01,0.02395,1e-05,6.65571]
[1776906486757,45.69,78344.03,0.01,0.02384,1e-05,6.62988]
[1776906491793,45.69,78347.06,0.01,0.02387,1e-05,6.63552]
[1776906496827,45.69,78347.04,0.01,0.02386,1e-05,6.63346]
[1776906501867,45.68,78348.15,0.01,0.02386,1e-05,6.63426]
[1776906506898,45.68,78346.06,0.01,0.02383,1e-05,6.62701]
[1776906511933,45.68,78346.21,0.01,0.02382,1e-05,6.62367]
[1776906516971,45.67,78345.5,0.01,0.0238,1e-05,6.61998]
[1776906522004,45.67,78342.66,0.01,0.02377,1e-05,6.61131]
[1776906524018,45.67,78326.71,0.01,0.0236,1e-05,6.57023]
[1776906525028,45.67,78347.67,0.01,0.02381,1e-05,6.62256]
[1776906530060,45.67,78348.23,0.01,0.02382,1e-05,6.62375]
[1776906535097,45.67,78347.65,0.01,0.02382,1e-05,6.62458]
[1776906540130,45.68,78346.22,0.01,0.02381,1e-05,6.62324]
[1776906543158,45.68,78360.5,0.01,0.02397,1e-05,6.66064]
[1776906548185,45.68,78361.7,0.01,0.02398,1e-05,6.66393]
[1776906553221,45.68,78353.67,0.01,0.02389,1e-05,6.64143]
[1776906555235,45.67,78344.2,0.01,0.02379,1e-05,6.61678]
[1776906560463,45.67,78340.71,0.01,0.02374,1e-05,6.60613]
[1776906566312,45.68,78344.85,0.01,0.0238,1e-05,6.61946]
[1776906571346,45.68,78342.86,0.01,0.02378,1e-05,6.61538]
[1776906576382,45.68,78341.74,0.01,0.02378,1e-05,6.61489]
[1776906581416,45.68,78335.09,0.01,0.02371,1e-05,6.59727]
[1776906586451,45.68,78335.51,0.01,0.02371,1e-05,6.59664]
[1776906591486,45.68,78342.18,0.01,0.02377,1e-05,6.6117]
[1776906596521,45.67,78344.36,0.01,0.02378,1e-05,6.61537]
[1776906601557,45.68,78344.51,0.01,0.02379,1e-05,6.61726]
[1776906606592,45.68,78344.65,0.01,0.0238,1e-05,6.61994]
[1776906611627,45.68,78336.97,0.01,0.02373,1e-05,6.60152]
[1776906616662,45.68,78333.03,0.01,0.02368,1e-05,6.59024]
[1776906620883,45.68,78343.1,0.01,0.02378,1e-05,6.61529]
[1776906626733,45.68,78353.13,0.01,0.0239,1e-05,6.64369]
[1776906631768,45.68,78343.92,0.01,0.0238,1e-05,6.61815]
[1776906636804,45.68,78341.06,0.01,0.02376,1e-05,6.60943]
[1776906641024,45.68,78354.38,0.01,0.0239,1e-05,6.64345]
[1776906646874,45.69,78358.94,0.01,0.02396,1e-05,6.65785]
[1776906651911,45.69,78351.01,0.01,0.02389,1e-05,6.64011]
[1776906656947,45.69,78347.41,0.01,0.02386,1e-05,6.63259]
[1776906658960,45.69,78326.92,0.01,0.02364,1e-05,6.58042]
[1776906663995,45.69,78316.54,0.01,0.02353,1e-05,6.55316]
[1776906669030,45.69,78312.21,0.01,0.02348,1e-05,6.54127]
[1776906671238,45.69,78293.73,0.01,0.02329,1e-05,6.4949]
[1776906677088,45.68,78286.28,0.01,0.02321,1e-05,6.47567]
[1776906682124,45.68,78285.05,0.01,0.02319,1e-05,6.47227]
[1776906687158,45.68,78283.5,0.01,0.02318,1e-05,6.46796]
[1776906690181,45.68,78273.4,0.01,0.02307,1e-05,6.44283]
[1776906691530,45.68,78267.46,0.01,0.02301,1e-05,6.42681]
[1776906692104,45.68,78267.46,0.01,0.02301,1e-05,6.42681]
[1776906692193,45.68,78250.48,0.01,0.02283,1e-05,6.38446]
[1776906692950,45.68,78250.48,0.01,0.02283,1e-05,6.38446]
[1776906693004,45.68,78250.48,0.01,0.02283,1e-05,6.38446]
[1776906693201,45.68,78242.93,0.01,0.02276,1e-05,6.36545]
[1776906698236,45.68,78241.93,0.01,0.02274,1e-05,6.36048]
[1776906703271,45.67,78238.21,0.01,0.02269,1e-05,6.34899]
[1776906708306,45.67,78244.51,0.01,0.02274,1e-05,6.36196]
[1776906713340,45.66,78238.74,0.01,0.02267,1e-05,6.34552]
[1776906718376,45.66,78244.3,0.01,0.02272,1e-05,6.35677]
[1776906720987,45.66,78246.18,0.01,0.02274,1e-05,6.36089]
[1776906721031,45.66,78252.82,0.01,0.0228,1e-05,6.37665]
[1776906721523,45.66,78252.82,0.01,0.0228,1e-05,6.37665]
[1776906721980,45.66,78252.82,0.01,0.0228,1e-05,6.37665]
[1776906722003,45.66,78269.44,0.01,0.02297,1e-05,6.41697]
[1776906722594,45.66,78269.44,0.01,0.02297,1e-05,6.41697]
[1776906722611,45.66,78267.0,0.01,0.02294,1e-05,6.411]
[1776906728447,45.66,78272.28,0.01,0.02299,1e-05,6.42386]
[1776906731663,45.66,78285.87,0.01,0.02313,1e-05,6.45723]
[1776906737509,45.66,78282.0,0.01,0.02309,1e-05,6.44707]
[1776906741733,45.66,78264.31,0.01,0.02291,1e-05,6.40316]
[1776906747580,45.65,78269.78,0.01,0.02296,1e-05,6.41646]
[1776906752614,45.65,78273.22,0.01,0.02299,1e-05,6.42251]
[1776906755635,45.65,78263.68,0.01,0.02289,1e-05,6.39768]
[1776906760672,45.65,78259.91,0.01,0.02284,1e-05,6.38637]
[1776906765706,45.64,78260.12,0.01,0.02283,1e-05,6.38488]
[1776906770742,45.64,78257.16,0.01,0.02279,1e-05,6.37528]
[1776906775776,45.64,78253.94,0.01,0.02275,1e-05,6.36492]
[1776906780811,45.63,78247.81,0.01,0.02268,1e-05,6.34756]
[1776906784853,45.63,78237.91,0.01,0.02257,1e-05,6.32165]
[1776906787874,45.63,78248.42,0.01,0.02267,1e-05,6.34561]
[1776906790896,45.62,78259.62,0.01,0.02278,1e-05,6.37165]
[1776906795929,45.62,78264.54,0.01,0.02282,1e-05,6.3812]
[1776906800965,45.61,78263.58,0.01,0.0228,1e-05,6.3763]
[1776906803235,45.61,78263.09,0.01,0.02279,1e-05,6.3746]
[1776906803335,45.61,78263.33,0.01,0.02279,1e-05,6.37519]
[1776906809023,45.61,78256.03,0.01,0.02271,1e-05,6.35432]
[1776906814061,45.6,78250.86,0.01,0.02264,1e-05,6.33755]
[1776906819093,45.6,78243.76,0.01,0.02256,1e-05,6.31811]
[1776906823203,45.6,78251.17,0.01,0.02263,1e-05,6.33538]
[1776906823209,45.6,78251.17,0.01,0.02263,1e-05,6.33538]
[1776906823285,45.6,78248.35,0.01,0.0226,1e-05,6.32764]
[1776906829162,45.59,78243.94,0.01,0.02254,1e-05,6.31485]
[1776906834197,45.59,78246.65,0.01,0.02256,1e-05,6.31909]
[1776906839233,45.59,78242.03,0.01,0.02251,1e-05,6.30625]
[1776906844269,45.58,78242.52,0.01,0.02251,1e-05,6.30556]
[1776906849303,45.58,78242.74,0.01,0.0225,1e-05,6.3042]
[1776906854339,45.58,78241.18,0.01,0.02248,1e-05,6.29852]
[1776906859375,45.57,78243.86,0.01,0.02249,1e-05,6.30287]
[1776906864410,45.57,78242.8,0.01,0.02248,1e-05,6.2988]
[1776906869445,45.57,78241.82,0.01,0.02246,1e-05,6.29423]
[1776906873483,45.56,78255.2,0.01,0.02258,1e-05,6.324]
[1776906878519,45.56,78262.48,0.01,0.02265,1e-05,6.34007]
[1776906883554,45.56,78263.1,0.01,0.02264,1e-05,6.33904]
[1776906888588,45.55,78262.34,0.01,0.02262,1e-05,6.33463]
[1776906893623,45.55,78260.27,0.01,0.02259,1e-05,6.32756]
[1776906898659,45.55,78262.61,0.01,0.02261,1e-05,6.33162]
[1776906903694,45.54,78265.94,0.01,0.02263,1e-05,6.33761]
[1776906908728,45.54,78266.58,0.01,0.02263,1e-05,6.33669]
[1776906913764,45.53,78269.79,0.01,0.02266,1e-05,6.34285]
[1776906918798,45.53,78273.22,0.01,0.02268,1e-05,6.3486]
[1776906923833,45.53,78266.01,0.01,0.0226,1e-05,6.32925]
[1776906926856,45.52,78255.1,0.01,0.02248,1e-05,6.30111]
[1776906931891,45.52,78256.57,0.01,0.02249,1e-05,6.3015]
[1776906936926,45.52,78254.44,0.01,0.02246,1e-05,6.2949]
[1776906940954,45.52,78265.66,0.01,0.02256,1e-05,6.32044]
[1776906945991,45.51,78255.94,0.01,0.02246,1e-05,6.29494]
[1776906951024,45.51,78257.31,0.01,0.02247,1e-05,6.29692]
[1776906956060,45.51,78255.04,0.01,0.02244,1e-05,6.28967]
[1776906961095,45.5,78255.24,0.01,0.02243,1e-05,6.28847]
[1776906966129,45.5,78250.4,0.01,0.02237,1e-05,6.27476]
[1776906971168,45.5,78248.53,0.01,0.02235,1e-05,6.2687]
[1776906976204,45.5,78249.19,0.01,0.02235,1e-05,6.2691]
[1776906977211,45.5,78237.92,0.01,0.02224,1e-05,6.24149]
[1776906979225,45.49,78227.83,0.01,0.02214,1e-05,6.21634]
[1776906984311,45.49,78226.49,0.01,0.02212,1e-05,6.21247]
[1776906984413,45.49,78205.69,0.01,0.02191,1e-05,6.16226]
[1776906984926,45.49,78205.69,0.01,0.02191,1e-05,6.16226]
[1776906985279,45.49,78205.69,0.01,0.02191,1e-05,6.16226]
[1776906985390,45.49,78189.79,0.01,0.02176,1e-05,6.12383]
[1776906986018,45.49,78189.79,0.01,0.02176,1e-05,6.12383]
[1776906986275,45.49,78189.79,0.01,0.02176,1e-05,6.12371]
[1776906987282,45.49,78178.35,0.01,0.02165,1e-05,6.0964]
[1776906992316,45.49,78177.46,0.01,0.02163,1e-05,6.09293]
[1776906997353,45.49,78185.03,0.01,0.02171,1e-05,6.11082]
[1776907001486,45.49,78185.54,0.01,0.02171,1e-05,6.11186]
[1776907001570,45.49,78171.39,0.01,0.02157,1e-05,6.07818]
[1776907002041,45.49,78171.39,0.01,0.02157,1e-05,6.07818]
[1776907002441,45.49,78171.39,0.01,0.02157,1e-05,6.07818]
[1776907003153,45.49,78173.32,0.01,0.02159,1e-05,6.08273]
[1776907003590,45.49,78177.04,0.01,0.02163,1e-05,6.09158]
[1776907009440,45.49,78181.27,0.01,0.02167,1e-05,6.10162]
[1776907014474,45.49,78185.14,0.01,0.02171,1e-05,6.11074]
[1776907019510,45.49,78191.23,0.01,0.02176,1e-05,6.12509]
[1776907021523,45.49,78203.7,0.01,0.02189,1e-05,6.1548]
[1776907026559,45.49,78207.02,0.01,0.02192,1e-05,6.16223]
[1776907031593,45.49,78197.8,0.01,0.02182,1e-05,6.13961]
[1776907036630,45.49,78201.01,0.01,0.02185,1e-05,6.14681]
[1776907040656,45.49,78190.31,0.01,0.02175,1e-05,6.12086]
[1776907045693,45.49,78184.53,0.01,0.02169,1e-05,6.10677]
[1776907050726,45.49,78183.38,0.01,0.02168,1e-05,6.10388]
[1776907052740,45.49,78170.72,0.01,0.02155,1e-05,6.07241]
[1776907057776,45.49,78161.96,0.01,0.02147,1e-05,6.05188]
[1776907062811,45.49,78162.01,0.01,0.02147,1e-05,6.05227]
[1776907067845,45.49,78156.63,0.01,0.02142,1e-05,6.03988]
[1776907072881,45.49,78169.51,0.01,0.02154,1e-05,6.07076]
[1776907077917,45.49,78173.17,0.01,0.02158,1e-05,6.07949]
[1776907082951,45.49,78172.59,0.01,0.02157,1e-05,6.07821]
[1776907087988,45.49,78167.34,0.01,0.02152,1e-05,6.06589]
[1776907093025,45.49,78162.82,0.01,0.02148,1e-05,6.0554]
[1776907098057,45.49,78159.61,0.01,0.02145,1e-05,6.04811]
[1776907103092,45.49,78162.91,0.01,0.02149,1e-05,6.05621]
[1776907108128,45.49,78154.94,0.01,0.02141,1e-05,6.03766]
[1776907112155,45.49,78169.51,0.01,0.02155,1e-05,6.07108]
[1776907117194,45.49,78167.38,0.01,0.02153,1e-05,6.06621]
[1776907122226,45.49,78165.84,0.01,0.02151,1e-05,6.06273]
[1776907127263,45.49,78158.96,0.01,0.02145,1e-05,6.04668]
[1776907132298,45.49,78158.36,0.01,0.02144,1e-05,6.04569]
[1776907137332,45.49,78157.85,0.01,0.02144,1e-05,6.04475]
[1776907142368,45.49,78159.71,0.01,0.02146,1e-05,6.04951]
[1776907147407,45.49,78164.41,0.01,0.02151,1e-05,6.06104]
[1776907152442,45.5,78167.83,0.01,0.02154,1e-05,6.06933]
[1776907157486,45.5,78162.88,0.01,0.02149,1e-05,6.05779]
[1776907162517,45.5,78160.93,0.01,0.02148,1e-05,6.05339]
[1776907167552,45.5,78158.58,0.01,0.02145,1e-05,6.04812]
[1776907172587,45.5,78155.91,0.01,0.02143,1e-05,6.04083]
[1776907177623,45.5,78158.84,0.01,0.02145,1e-05,6.04812]
[1776907182659,45.5,78164.45,0.01,0.02151,1e-05,6.06166]
[1776907187693,45.5,78163.09,0.01,0.0215,1e-05,6.05867]
[1776907192729,45.5,78154.76,0.01,0.02142,1e-05,6.03921]
[1776907197763,45.5,78152.23,0.01,0.0214,1e-05,6.03364]
[1776907201687,45.5,78151.49,0.01,0.02139,1e-05,6.03216]
[1776907201800,45.5,78149.72,0.01,0.02137,1e-05,6.02807]
[1776907202466,45.5,78149.72,0.01,0.02137,1e-05,6.02807]
[1776907202669,45.5,78149.72,0.01,0.02137,1e-05,6.02807]
[1776907202804,45.5,78130.84,0.01,0.02119,1e-05,5.98385]
[1776907203535,45.5,78130.84,0.01,0.02119,1e-05,5.98385]
[1776907203811,45.5,78116.87,0.01,0.02106,1e-05,5.95132]
[1776907208843,45.5,78113.99,0.01,0.02104,1e-05,5.94551]
[1776907210859,45.5,78117.13,0.01,0.02107,1e-05,5.95353]
[1776907213878,45.5,78111.6,0.01,0.02102,1e-05,5.94128]
[1776907218913,45.51,78105.16,0.01,0.02097,1e-05,5.9275]
[1776907223954,45.51,78113.35,0.01,0.02105,1e-05,5.94799]
[1776907226969,45.51,78103.71,0.01,0.02096,1e-05,5.92601]
[1776907232005,45.51,78108.67,0.01,0.02101,1e-05,5.93753]
[1776907239053,45.52,78109.51,0.01,0.02102,1e-05,5.94116]
[1776907244089,45.52,78110.03,0.01,0.02103,1e-05,5.94331]
[1776907245306,45.52,78124.63,0.01,0.02117,1e-05,5.9781]
[1776907248126,45.52,78136.29,0.01,0.02129,1e-05,6.00579]
[1776907250135,45.52,78147.07,0.01,0.02139,1e-05,6.03152]
[1776907252147,45.52,78158.27,0.01,0.0215,1e-05,6.05807]
[1776907257184,45.52,78158.84,0.01,0.0215,1e-05,6.05956]
[1776907262217,45.52,78149.65,0.01,0.02142,1e-05,6.03814]
[1776907267256,45.52,78146.36,0.01,0.02139,1e-05,6.03079]
[1776907270275,45.52,78158.71,0.01,0.02151,1e-05,6.06019]
[1776907275516,45.52,78160.5,0.01,0.02152,1e-05,6.06459]
[1776907281352,45.52,78161.97,0.01,0.02154,1e-05,6.06826]
[1776907286387,45.52,78163.77,0.01,0.02156,1e-05,6.07265]
[1776907291422,45.52,78168.37,0.01,0.0216,1e-05,6.08227]
[1776907296457,45.52,78173.59,0.01,0.02165,1e-05,6.09466]
[1776907300485,45.52,78191.6,0.01,0.02182,1e-05,6.13746]
[1776907305731,45.52,78184.47,0.01,0.02175,1e-05,6.12001]
[1776907311563,45.52,78179.69,0.01,0.0217,1e-05,6.10824]
[1776907316597,45.52,78180.93,0.01,0.02171,1e-05,6.11095]
[1776907320625,45.52,78168.11,0.01,0.02159,1e-05,6.08041]
[1776907322639,45.52,78157.44,0.01,0.02149,1e-05,6.05515]
[1776907327674,45.52,78155.5,0.01,0.02147,1e-05,6.05078]
[1776907329695,45.52,78144.72,0.01,0.02137,1e-05,6.02553]
[1776907332714,45.52,78127.7,0.01,0.02121,1e-05,5.98586]
[1776907337750,45.52,78121.96,0.01,0.02115,1e-05,5.97306]
[1776907342788,45.52,78123.42,0.01,0.02117,1e-05,5.97737]
[1776907347858,45.53,78115.48,0.01,0.0211,1e-05,5.95985]
[1776907352893,45.53,78117.59,0.01,0.02112,1e-05,5.96425]
[1776907357928,45.53,78099.48,0.01,0.02095,1e-05,5.92305]
[1776907362963,45.53,78101.57,0.01,0.02098,1e-05,5.92916]
[1776907367998,45.53,78100.24,0.01,0.02097,1e-05,5.92733]
[1776907373032,45.54,78099.66,0.01,0.02097,1e-05,5.9275]
[1776907378070,45.54,78100.82,0.01,0.02099,1e-05,5.93146]
[1776907383106,45.54,78097.66,0.01,0.02096,1e-05,5.92534]
[1776907388139,45.54,78112.17,0.01,0.02111,1e-05,5.9604]
[1776907393175,45.55,78106.51,0.01,0.02106,1e-05,5.94824]
[1776907398210,45.55,78111.32,0.01,0.02111,1e-05,5.96053]
[1776907403244,45.55,78104.57,0.01,0.02105,1e-05,5.94582]
[1776907408280,45.55,78104.77,0.01,0.02105,1e-05,5.94735]
[1776907413318,45.55,78100.4,0.01,0.02101,1e-05,5.93697]
[1776907418352,45.56,78096.16,0.01,0.02098,1e-05,5.92832]
[1776907423387,45.56,78094.85,0.01,0.02097,1e-05,5.92652]
[1776907428424,45.56,78095.27,0.01,0.02098,1e-05,5.92873]
[1776907433456,45.56,78092.49,0.01,0.02096,1e-05,5.92353]
[1776907438492,45.56,78091.77,0.01,0.02096,1e-05,5.92314]
[1776907443527,45.57,78094.34,0.01,0.02099,1e-05,5.93037]
[1776907448563,45.57,78102.18,0.01,0.02107,1e-05,5.94985]
[1776907452591,45.57,78090.94,0.01,0.02096,1e-05,5.92455]
[1776907457625,45.57,78091.19,0.01,0.02097,1e-05,5.92638]
[1776907462659,45.58,78083.79,0.01,0.02091,1e-05,5.9105]
[1776907467695,45.58,78079.9,0.01,0.02088,1e-05,5.90286]
[1776907472730,45.58,78078.49,0.01,0.02086,1e-05,5.89967]
[1776907477764,45.58,78074.97,0.01,0.02084,1e-05,5.89297]
[1776907482799,45.59,78068.9,0.01,0.02079,1e-05,5.88044]
[1776907487132,45.59,78059.29,0.01,0.0207,1e-05,5.85956]
[1776907492875,45.59,78064.09,0.01,0.02076,1e-05,5.87269]
[1776907497908,45.59,78067.73,0.01,0.0208,1e-05,5.88274]
[1776907502948,45.6,78067.55,0.01,0.0208,1e-05,5.8839]
[1776907507982,45.6,78068.88,0.01,0.02082,1e-05,5.88854]
[1776907513023,45.6,78076.38,0.01,0.0209,1e-05,5.90738]
[1776907515046,45.6,78090.92,0.01,0.02104,1e-05,5.94171]
[1776907520072,45.61,78100.26,0.01,0.02113,1e-05,5.96453]
[1776907525108,45.61,78097.32,0.01,0.0211,1e-05,5.95857]
[1776907530146,45.61,78097.57,0.01,0.02111,1e-05,5.96008]
[1776907535179,45.61,78098.92,0.01,0.02112,1e-05,5.96286]
[1776907540218,45.61,78099.64,0.01,0.02113,1e-05,5.96561]
[1776907545249,45.61,78100.66,0.01,0.02115,1e-05,5.96868]
[1776907550285,45.62,78104.79,0.01,0.02119,1e-05,5.97934]
[1776907555320,45.62,78097.54,0.01,0.02113,1e-05,5.96325]
[1776907560354,45.62,78091.98,0.01,0.02108,1e-05,5.95122]
[1776907565389,45.62,78098.93,0.01,0.02115,1e-05,5.96843]
[1776907570425,45.62,78100.57,0.01,0.02117,1e-05,5.97318]
[1776907575877,45.62,78101.57,0.01,0.02118,1e-05,5.97615]
[1776907575930,45.62,78108.67,0.01,0.02125,1e-05,5.99292]
[1776907576432,45.62,78108.67,0.01,0.02125,1e-05,5.99292]
[1776907576851,45.62,78108.67,0.01,0.02125,1e-05,5.99292]
[1776907576979,45.62,78108.67,0.01,0.02125,1e-05,5.99292]
[1776907577037,45.62,78122.27,0.01,0.02138,1e-05,6.025]
[1776907579488,45.62,78132.94,0.01,0.02148,1e-05,6.05039]
[1776907584522,45.62,78136.52,0.01,0.02151,1e-05,6.05897]
[1776907587836,45.62,78157.35,0.01,0.02171,1e-05,6.10834]
[1776907593587,45.62,78159.66,0.01,0.02173,1e-05,6.11213]
[1776907594386,45.62,78159.66,0.01,0.02173,1e-05,6.11213]
[1776907595101,45.62,78159.66,0.01,0.02173,1e-05,6.11213]
[1776907595119,45.62,78177.62,0.01,0.02191,1e-05,6.15487]
[1776907595380,45.62,78177.62,0.01,0.02191,1e-05,6.15487]
[1776907595416,45.62,78177.62,0.01,0.02191,1e-05,6.15487]
[1776907600636,45.62,78176.76,0.01,0.02189,1e-05,6.15199]
[1776907603657,45.62,78199.32,0.01,0.02211,1e-05,6.20565]
[1776907608694,45.62,78200.98,0.01,0.02212,1e-05,6.20846]
[1776907613728,45.62,78188.63,0.01,0.022,1e-05,6.17779]
[1776907618765,45.62,78184.4,0.01,0.02195,1e-05,6.16682]
[1776907623798,45.62,78192.03,0.01,0.02202,1e-05,6.18434]
[1776907628834,45.61,78193.86,0.01,0.02204,1e-05,6.18777]
[1776907633867,45.61,78195.82,0.01,0.02205,1e-05,6.19151]
[1776907638903,45.61,78189.68,0.01,0.02199,1e-05,6.17584]
[1776907640792,45.61,78198.05,0.01,0.02207,1e-05,6.19575]
[1776907640918,45.61,78200.92,0.01,0.0221,1e-05,6.20248]
[1776907641555,45.61,78200.92,0.01,0.0221,1e-05,6.20248]
[1776907641773,45.61,78200.92,0.01,0.0221,1e-05,6.20248]
[1776907641805,45.61,78200.92,0.01,0.0221,1e-05,6.20248]
[1776907641949,45.61,78210.81,0.01,0.02219,1e-05,6.22608]
[1776907642932,45.61,78221.46,0.01,0.0223,1e-05,6.25133]
[1776907644945,45.61,78231.3,0.01,0.02239,1e-05,6.27486]
[1776907649980,45.61,78230.08,0.01,0.02237,1e-05,6.27019]
[1776907655017,45.6,78231.36,0.01,0.02238,1e-05,6.27029]
[1776907660050,45.6,78231.79,0.01,0.02237,1e-05,6.26973]
[1776907665087,45.6,78233.24,0.01,0.02238,1e-05,6.27164]
[1776907670120,45.59,78238.73,0.01,0.02243,1e-05,6.28332]
[1776907675166,45.59,78246.94,0.01,0.0225,1e-05,6.30155]
[1776907676111,45.59,78246.94,0.01,0.0225,1e-05,6.30155]
[1776907676167,45.59,78256.56,0.01,0.0226,1e-05,6.32425]
[1776907677106,45.59,78256.56,0.01,0.0226,1e-05,6.32425]
[1776907677175,45.59,78267.36,0.01,0.0227,1e-05,6.35022]
[1776907682209,45.59,78272.28,0.01,0.02274,1e-05,6.3604]
[1776907687244,45.58,78260.82,0.01,0.02262,1e-05,6.33004]
[1776907689258,45.58,78251.11,0.01,0.02252,1e-05,6.30548]
[1776907694292,45.58,78248.74,0.01,0.02249,1e-05,6.29783]
[1776907699328,45.57,78245.92,0.01,0.02245,1e-05,6.28917]
[1776907704363,45.57,78238.65,0.01,0.02237,1e-05,6.2695]
[1776907709398,45.57,78235.76,0.01,0.02234,1e-05,6.26126]
[1776907714433,45.57,78229.35,0.01,0.02226,1e-05,6.24297]
[1776907715440,45.56,78215.66,0.01,0.02212,1e-05,6.2094]
[1776907720475,45.56,78215.06,0.01,0.02211,1e-05,6.20692]
[1776907725511,45.56,78214.05,0.01,0.0221,1e-05,6.20344]
[1776907727525,45.56,78197.32,0.01,0.02193,1e-05,6.16288]
[1776907732561,45.56,78189.06,0.01,0.02185,1e-05,6.14251]
[1776907737595,45.56,78185.61,0.01,0.02182,1e-05,6.13374]
[1776907742629,45.56,78175.93,0.01,0.02172,1e-05,6.11026]
[1776907746658,45.56,78165.84,0.01,0.02162,1e-05,6.08608]
[1776907751693,45.56,78162.25,0.01,0.02159,1e-05,6.07755]
[1776907756728,45.56,78155.6,0.01,0.02152,1e-05,6.0619]
[1776907760758,45.56,78143.4,0.01,0.02141,1e-05,6.03325]
[1776907765792,45.56,78144.03,0.01,0.02141,1e-05,6.03514]
[1776907770827,45.56,78145.63,0.01,0.02143,1e-05,6.03927]
[1776907775862,45.56,78147.9,0.01,0.02145,1e-05,6.04362]
[1776907780897,45.56,78155.08,0.01,0.02152,1e-05,6.06085]
[1776907785931,45.56,78153.84,0.01,0.02151,1e-05,6.05808]
[1776907790970,45.56,78145.68,0.01,0.02143,1e-05,6.039]
[1776907796401,45.56,78140.72,0.01,0.02139,1e-05,6.0276]
[1776907797443,45.56,78141.06,0.01,0.02139,1e-05,6.02849]
[1776907797040,45.56,78140.97,0.01,0.02139,1e-05,6.02828]
[1776907798027,45.56,78093.82,0.01,0.02094,1e-05,5.91819]
[1776907803068,45.56,78077.65,0.01,0.0208,1e-05,5.88208]
[1776907808107,45.57,78070.03,0.01,0.02073,1e-05,5.86616]
[1776907812132,45.57,78086.95,0.01,0.0209,1e-05,5.90667]
[1776907817167,45.57,78091.97,0.01,0.02095,1e-05,5.91967]
[1776907822204,45.57,78086.38,0.01,0.0209,1e-05,5.90796]
[1776907823212,45.57,78075.93,0.01,0.0208,1e-05,5.88403]
[1776907828244,45.58,78071.56,0.01,0.02077,1e-05,5.87556]
[1776907832274,45.58,78086.98,0.01,0.02092,1e-05,5.91126]
[1776907834286,45.58,78105.15,0.01,0.02109,1e-05,5.95407]
[1776907836301,45.58,78118.58,0.01,0.02122,1e-05,5.98585]
[1776907841335,45.58,78124.84,0.01,0.02128,1e-05,6.00121]
[1776907846374,45.58,78124.24,0.01,0.02128,1e-05,6.0004]
[1776907851408,45.58,78133.59,0.01,0.02137,1e-05,6.02296]
[1776907856443,45.59,78137.79,0.01,0.02141,1e-05,6.03326]
[1776907860713,45.59,78138.57,0.01,0.02142,1e-05,6.03538]
[1776907861444,45.59,78138.57,0.01,0.02142,1e-05,6.03538]
[1776907861486,45.59,78152.04,0.01,0.02155,1e-05,6.06726]
[1776907861666,45.59,78152.04,0.01,0.02155,1e-05,6.06726]
[1776907861780,45.59,78152.04,0.01,0.02155,1e-05,6.06726]
[1776907865508,45.59,78170.4,0.01,0.02173,1e-05,6.11085]
[1776907866513,45.59,78181.52,0.01,0.02183,1e-05,6.13729]
[1776907871549,45.59,78189.79,0.01,0.02191,1e-05,6.15645]
[1776907874575,45.58,78199.88,0.01,0.02201,1e-05,6.18016]
[1776907877594,45.58,78214.21,0.01,0.02215,1e-05,6.21409]
[1776907882636,45.58,78217.41,0.01,0.02217,1e-05,6.2206]
[1776907887663,45.58,78210.21,0.01,0.0221,1e-05,6.20215]
[1776907891607,45.58,78208.24,0.01,0.02208,1e-05,6.19678]
[1776907892503,45.58,78208.11,0.01,0.02207,1e-05,6.19647]
[1776907892539,45.58,78208.11,0.01,0.02207,1e-05,6.19647]
[1776907892629,45.58,78208.11,0.01,0.02207,1e-05,6.19647]
[1776907892548,45.58,78186.59,0.01,0.02186,1e-05,6.14318]
[1776907892698,45.58,78186.59,0.01,0.02186,1e-05,6.14318]
[1776907894712,45.58,78172.44,0.01,0.02172,1e-05,6.10926]
[1776907900076,45.58,78167.23,0.01,0.02167,1e-05,6.09666]
[1776907905790,45.58,78162.18,0.01,0.02162,1e-05,6.08454]
[1776907910826,45.58,78161.82,0.01,0.02162,1e-05,6.08362]
[1776907914852,45.58,78172.01,0.01,0.02171,1e-05,6.10779]
[1776907920216,45.58,78167.89,0.01,0.02167,1e-05,6.0977]
[1776907923923,45.58,78154.35,0.01,0.02154,1e-05,6.06553]
[1776907928958,45.58,78155.0,0.01,0.02155,1e-05,6.06718]
[1776907933992,45.58,78153.65,0.01,0.02154,1e-05,6.06406]
[1776907939032,45.58,78167.05,0.01,0.02167,1e-05,6.0959]
[1776907944065,45.58,78166.58,0.01,0.02166,1e-05,6.09461]
[1776907946078,45.58,78151.43,0.01,0.02151,1e-05,6.05866]
[1776907951117,45.58,78145.14,0.01,0.02145,1e-05,6.04273]
[1776907956150,45.58,78145.61,0.01,0.02146,1e-05,6.0441]
[1776907962193,45.58,78148.87,0.01,0.02149,1e-05,6.05209]
[1776907967229,45.58,78148.21,0.01,0.02148,1e-05,6.05075]
[1776907969241,45.58,78133.36,0.01,0.02134,1e-05,6.01585]
[1776907974277,45.58,78137.91,0.01,0.02139,1e-05,6.027]
[1776907979311,45.58,78125.24,0.01,0.02127,1e-05,5.99767]
[1776907984346,45.58,78127.01,0.01,0.02129,1e-05,6.00246]
[1776907989382,45.58,78127.08,0.01,0.02129,1e-05,6.00325]
[1776907994415,45.58,78130.09,0.01,0.02132,1e-05,6.0109]
[1776907999451,45.58,78128.58,0.01,0.02131,1e-05,6.0079]
[1776908004485,45.58,78128.16,0.01,0.02131,1e-05,6.00747]
[1776908009525,45.59,78124.68,0.01,0.02128,1e-05,5.99985]
[1776908014560,45.59,78133.98,0.01,0.02136,1e-05,6.0209]
[1776908019595,45.59,78129.45,0.01,0.02132,1e-05,6.01074]
[1776908024630,45.59,78117.55,0.01,0.02121,1e-05,5.98339]
[1776908028658,45.59,78106.51,0.01,0.02111,1e-05,5.95823]
[1776908033692,45.59,78103.44,0.01,0.02108,1e-05,5.95208]
[1776908038730,45.59,78101.67,0.01,0.02107,1e-05,5.94898]
[1776908043765,45.6,78100.97,0.01,0.02107,1e-05,5.94838]
[1776908048800,45.6,78112.6,0.01,0.02118,1e-05,5.97656]
[1776908053834,45.6,78105.5,0.01,0.02112,1e-05,5.96086]
[1776908056856,45.6,78092.43,0.01,0.021,1e-05,5.931]
[1776908061890,45.6,78095.55,0.01,0.02103,1e-05,5.93941]
[1776908066925,45.6,78092.17,0.01,0.02101,1e-05,5.93265]
[1776908071960,45.61,78085.47,0.01,0.02094,1e-05,5.91698]
[1776908076995,45.61,78084.8,0.01,0.02094,1e-05,5.91667]
[1776908082035,45.61,78081.17,0.01,0.02092,1e-05,5.90956]
[1776908087070,45.61,78084.46,0.01,0.02095,1e-05,5.91848]
[1776908092111,45.62,78085.29,0.01,0.02096,1e-05,5.92166]
[1776908097891,45.62,78091.87,0.01,0.02103,1e-05,5.93769]
[1776908098787,45.62,78092.45,0.01,0.02104,1e-05,5.93948]
[1776908098828,45.62,78092.45,0.01,0.02104,1e-05,5.93948]
[1776908098873,45.62,78109.45,0.01,0.0212,1e-05,5.97959]
[1776908099018,45.62,78109.45,0.01,0.0212,1e-05,5.97959]
[1776908099160,45.62,78109.45,0.01,0.0212,1e-05,5.97959]
[1776908100167,45.62,78123.42,0.01,0.02133,1e-05,6.0125]
[1776908101557,45.62,78145.33,0.01,0.02154,1e-05,6.06433]
[1776908104681,45.62,78154.59,0.01,0.02163,1e-05,6.08626]
[1776908104802,45.62,78157.06,0.01,0.02166,1e-05,6.09207]
[1776908105423,45.62,78157.06,0.01,0.02166,1e-05,6.09207]
[1776908105648,45.62,78157.06,0.01,0.02166,1e-05,6.09207]
[1776908105696,45.62,78157.06,0.01,0.02166,1e-05,6.09207]
[1776908105734,45.62,78174.1,0.01,0.02182,1e-05,6.13256]
[1776908108223,45.62,78184.15,0.01,0.02192,1e-05,6.15642]
[1776908111630,45.62,78167.3,0.01,0.02175,1e-05,6.11572]
[1776908117288,45.62,78157.91,0.01,0.02166,1e-05,6.09308]
[1776908122321,45.62,78158.95,0.01,0.02167,1e-05,6.09535]
[1776908127355,45.62,78162.39,0.01,0.0217,1e-05,6.10338]
[1776908132392,45.62,78167.93,0.01,0.02175,1e-05,6.1149]
[1776908137426,45.62,78171.66,0.01,0.02178,1e-05,6.12342]
[1776908141840,45.61,78184.94,0.01,0.02191,1e-05,6.15475]
[1776908147497,45.61,78182.7,0.01,0.02189,1e-05,6.14863]
[1776908151910,45.61,78201.19,0.01,0.02207,1e-05,6.1924]
[1776908157566,45.61,78198.94,0.01,0.02204,1e-05,6.18584]
[1776908160588,45.61,78185.15,0.01,0.0219,1e-05,6.15229]
[1776908164615,45.61,78169.71,0.01,0.02175,1e-05,6.115]
[1776908165623,45.61,78160.05,0.01,0.02166,1e-05,6.09198]
[1776908168645,45.61,78177.3,0.01,0.02182,1e-05,6.1329]
[1776908173679,45.61,78174.62,0.01,0.02179,1e-05,6.12601]
[1776908178715,45.61,78172.72,0.01,0.02177,1e-05,6.12108]
[1776908180730,45.61,78183.72,0.01,0.02188,1e-05,6.14714]
[1776908185764,45.61,78183.66,0.01,0.02188,1e-05,6.14638]
[1776908190800,45.6,78180.56,0.01,0.02184,1e-05,6.13843]
[1776908195835,45.6,78184.05,0.01,0.02187,1e-05,6.14487]
[1776908200869,45.6,78187.01,0.01,0.0219,1e-05,6.15132]
[1776908205903,45.6,78184.38,0.01,0.02187,1e-05,6.14444]
[1776908210938,45.6,78181.89,0.01,0.02184,1e-05,6.13794]
[1776908215976,45.6,78180.86,0.01,0.02183,1e-05,6.13503]
[1776908221012,45.6,78185.38,0.01,0.02187,1e-05,6.14527]
[1776908222552,45.6,78187.03,0.01,0.02189,1e-05,6.14909]
[1776908223030,45.6,78205.91,0.01,0.02207,1e-05,6.19421]
[1776908223491,45.6,78205.91,0.01,0.02207,1e-05,6.19421]
[1776908223537,45.6,78205.91,0.01,0.02207,1e-05,6.19421]
[1776908224015,45.6,78205.91,0.01,0.02207,1e-05,6.19421]
[1776908224037,45.6,78221.3,0.01,0.02222,1e-05,6.23106]
[1776908229077,45.6,78216.17,0.01,0.02217,1e-05,6.21746]
[1776908234105,45.59,78212.95,0.01,0.02213,1e-05,6.20856]
[1776908239141,45.59,78208.95,0.01,0.02209,1e-05,6.19787]
[1776908244176,45.59,78213.24,0.01,0.02212,1e-05,6.20716]
[1776908249211,45.59,78213.23,0.01,0.02212,1e-05,6.20606]
[1776908254246,45.59,78212.82,0.01,0.02211,1e-05,6.20265]
[1776908256260,45.59,78227.09,0.01,0.02225,1e-05,6.23663]
[1776908261295,45.58,78224.06,0.01,0.02221,1e-05,6.22797]
[1776908264315,45.58,78214.39,0.01,0.02211,1e-05,6.20397]
[1776908266330,45.58,78192.74,0.01,0.0219,1e-05,6.15164]
[1776908271366,45.58,78191.63,0.01,0.02189,1e-05,6.14843]
[1776908276401,45.58,78185.94,0.01,0.02183,1e-05,6.1343]
[1776908281436,45.58,78185.23,0.01,0.02182,1e-05,6.13205]
[1776908284456,45.58,78174.64,0.01,0.02171,1e-05,6.10658]
[1776908289493,45.58,78174.78,0.01,0.02172,1e-05,6.10671]
[1776908294527,45.58,78171.16,0.01,0.02168,1e-05,6.09794]
[1776908299562,45.58,78175.95,0.01,0.02172,1e-05,6.10915]
[1776908301576,45.58,78185.57,0.01,0.02182,1e-05,6.13193]
[1776908304597,45.58,78198.08,0.01,0.02194,1e-05,6.16155]
[1776908305682,45.58,78198.08,0.01,0.02194,1e-05,6.16155]
[1776908305717,45.58,78214.55,0.01,0.0221,1e-05,6.20094]
[1776908306582,45.58,78214.55,0.01,0.0221,1e-05,6.20094]
[1776908306668,45.58,78214.55,0.01,0.0221,1e-05,6.20094]
[1776908306918,45.58,78214.55,0.01,0.0221,1e-05,6.20094]
[1776908306994,45.58,78225.15,0.01,0.0222,1e-05,6.22633]
[1776908313052,45.57,78216.6,0.01,0.02211,1e-05,6.20295]
[1776908318700,45.57,78211.27,0.01,0.02205,1e-05,6.18896]
[1776908323735,45.57,78215.21,0.01,0.02209,1e-05,6.1975]
[1776908328769,45.57,78221.24,0.01,0.02214,1e-05,6.211]
[1776908333805,45.57,78222.17,0.01,0.02214,1e-05,6.21209]
[1776908338840,45.56,78226.19,0.01,0.02218,1e-05,6.22065]
[1776908342869,45.56,78242.1,0.01,0.02233,1e-05,6.25813]
[1776908346899,45.56,78231.03,0.01,0.02222,1e-05,6.2302]
[1776908351932,45.56,78230.5,0.01,0.02221,1e-05,6.22768]
[1776908356967,45.56,78230.16,0.01,0.0222,1e-05,6.22564]
[1776908362002,45.55,78232.65,0.01,0.02222,1e-05,6.23041]
[1776908367037,45.55,78227.54,0.01,0.02216,1e-05,6.21691]
[1776908372071,45.55,78227.2,0.01,0.02215,1e-05,6.21362]
[1776908377107,45.55,78225.9,0.01,0.02213,1e-05,6.20941]
[1776908382141,45.55,78225.58,0.01,0.02213,1e-05,6.20759]
[1776908387177,45.54,78227.28,0.01,0.02214,1e-05,6.21062]
[1776908392212,45.54,78227.71,0.01,0.02214,1e-05,6.21058]
[1776908397247,45.54,78228.74,0.01,0.02214,1e-05,6.21199]
[1776908402285,45.54,78231.18,0.01,0.02216,1e-05,6.2168]
[1776908403687,45.54,78244.52,0.01,0.02229,1e-05,6.24855]
[1776908406312,45.54,78255.03,0.01,0.02239,1e-05,6.27347]
[1776908409332,45.53,78273.83,0.01,0.02258,1e-05,6.31825]
[1776908414371,45.53,78280.61,0.01,0.02264,1e-05,6.33281]
[1776908419407,45.53,78280.45,0.01,0.02263,1e-05,6.33035]
[1776908424438,45.52,78280.48,0.01,0.02262,1e-05,6.32838]
[1776908429472,45.52,78279.49,0.01,0.0226,1e-05,6.32395]
[1776908434508,45.52,78279.46,0.01,0.02259,1e-05,6.32053]
[1776908439543,45.51,78278.54,0.01,0.02257,1e-05,6.31634]
[1776908444578,45.51,78273.16,0.01,0.02251,1e-05,6.30136]
[1776908449615,45.51,78283.42,0.01,0.0226,1e-05,6.32456]
[1776908454649,45.5,78290.18,0.01,0.02266,1e-05,6.33911]
[1776908459683,45.5,78286.41,0.01,0.02261,1e-05,6.32744]
[1776908464757,45.5,78290.47,0.01,0.02265,1e-05,6.33579]
[1776908466757,45.5,78319.42,0.01,0.02294,1e-05,6.40653]
[1776908468768,45.49,78332.5,0.01,0.02306,1e-05,6.43693]
[1776908472797,45.49,78343.65,0.01,0.02317,1e-05,6.46281]
[1776908474188,45.49,78362.08,0.01,0.02335,1e-05,6.50747]
[1776908479850,45.48,78355.86,0.01,0.02327,1e-05,6.48789]
[1776908482868,45.48,78341.19,0.01,0.02311,1e-05,6.4495]
[1776908487903,45.47,78338.4,0.01,0.02307,1e-05,6.43961]
[1776908492938,45.47,78333.89,0.01,0.02301,1e-05,6.42421]
[1776908497973,45.46,78327.75,0.01,0.02294,1e-05,6.40633]
[1776908503008,45.46,78326.03,0.01,0.02291,1e-05,6.3995]
[1776908508042,45.45,78332.76,0.01,0.02296,1e-05,6.41357]
[1776908513082,45.45,78333.73,0.01,0.02296,1e-05,6.41329]
[1776908518113,45.44,78337.81,0.01,0.02299,1e-05,6.42069]
[1776908523149,45.44,78332.25,0.01,0.02292,1e-05,6.40426]
[1776908528184,45.44,78335.45,0.01,0.02295,1e-05,6.40958]
[1776908532211,45.43,78345.01,0.01,0.02303,1e-05,6.43113]
[1776908537247,45.43,78340.6,0.01,0.02298,1e-05,6.41751]
[1776908540269,45.42,78358.27,0.01,0.02315,1e-05,6.4597]
[1776908541280,45.42,78375.21,0.01,0.02332,1e-05,6.50131]
[1776908546310,45.42,78381.9,0.01,0.02338,1e-05,6.51457]
[1776908551347,45.41,78380.63,0.01,0.02334,1e-05,6.50657]
[1776908556381,45.41,78380.48,0.01,0.02333,1e-05,6.50281]
[1776908560416,45.4,78367.94,0.01,0.02319,1e-05,6.46887]
[1776908564825,45.4,78354.8,0.01,0.02304,1e-05,6.43325]
[1776908570487,45.39,78361.51,0.01,0.0231,1e-05,6.44707]
[1776908575523,45.39,78361.27,0.01,0.02308,1e-05,6.44362]
[1776908580561,45.38,78361.61,0.01,0.02307,1e-05,6.44162]
[1776908583581,45.38,78346.0,0.01,0.02291,1e-05,6.4013]
[1776908588618,45.37,78337.93,0.01,0.02282,1e-05,6.37899]
[1776908593652,45.37,78339.65,0.01,0.02282,1e-05,6.38092]
[1776908598688,45.37,78333.85,0.01,0.02276,1e-05,6.36439]
[1776908603724,45.36,78335.94,0.01,0.02277,1e-05,6.36735]
[1776908608759,45.36,78333.38,0.01,0.02273,1e-05,6.35845]
[1776908613795,45.36,78330.31,0.01,0.02269,1e-05,6.34786]
[1776908618829,45.35,78327.27,0.01,0.02265,1e-05,6.33804]
[1776908623864,45.35,78324.74,0.01,0.02261,1e-05,6.32992]
[1776908628899,45.35,78322.74,0.01,0.02259,1e-05,6.32317]
[1776908633934,45.34,78319.6,0.01,0.02255,1e-05,6.31371]
[1776908637962,45.34,78310.08,0.01,0.02245,1e-05,6.28913]
[1776908642998,45.34,78299.71,0.01,0.02234,1e-05,6.26238]
[1776908648033,45.34,78297.11,0.01,0.02231,1e-05,6.25482]
[1776908653068,45.33,78292.46,0.01,0.02225,1e-05,6.24235]
[1776908658108,45.33,78289.22,0.01,0.02222,1e-05,6.23342]
[1776908663143,45.33,78289.06,0.01,0.02221,1e-05,6.23198]
[1776908668180,45.33,78289.48,0.01,0.02221,1e-05,6.23199]
[1776908668992,45.33,78289.48,0.01,0.02221,1e-05,6.23199]
[1776908669188,45.33,78287.01,0.01,0.02219,1e-05,6.2258]
[1776908669841,45.33,78287.01,0.01,0.02219,1e-05,6.2258]
[1776908669895,45.33,78287.01,0.01,0.02219,1e-05,6.2258]
[1776908669987,45.33,78287.01,0.01,0.02219,1e-05,6.2258]
[1776908670193,45.33,78263.87,0.01,0.02196,1e-05,6.16969]
[1776908671201,45.33,78253.63,0.01,0.02185,1e-05,6.14362]
[1776908674222,45.33,78264.44,0.01,0.02196,1e-05,6.16941]
[1776908679262,45.33,78275.12,0.01,0.02206,1e-05,6.19467]
[1776908681277,45.32,78286.54,0.01,0.02217,1e-05,6.22199]
[1776908686312,45.32,78285.37,0.01,0.02216,1e-05,6.2182]
[1776908691344,45.32,78278.98,0.01,0.02209,1e-05,6.20183]
[1776908696380,45.32,78281.75,0.01,0.02211,1e-05,6.20773]
[1776908701414,45.32,78282.94,0.01,0.02212,1e-05,6.20979]
[1776908703429,45.32,78272.86,0.01,0.02202,1e-05,6.18511]
[1776908708465,45.32,78273.0,0.01,0.02202,1e-05,6.18486]
[1776908712492,45.32,78282.57,0.01,0.02211,1e-05,6.20741]
[1776908717530,45.31,78281.13,0.01,0.02209,1e-05,6.20314]
[1776908720547,45.31,78268.6,0.01,0.02197,1e-05,6.17247]
[1776908725954,45.31,78266.47,0.01,0.02195,1e-05,6.16671]
[1776908731625,45.31,78271.38,0.01,0.02199,1e-05,6.1767]
[1776908736661,45.31,78270.91,0.01,0.02198,1e-05,6.17504]
[1776908741695,45.31,78272.5,0.01,0.02199,1e-05,6.1783]
[1776908743709,45.31,78286.65,0.01,0.02213,1e-05,6.21227]
[1776908748745,45.31,78283.23,0.01,0.02209,1e-05,6.2031]
[1776908753779,45.31,78283.75,0.01,0.0221,1e-05,6.20355]
[1776908758814,45.31,78274.72,0.01,0.022,1e-05,6.18108]
[1776908763849,45.3,78284.78,0.01,0.0221,1e-05,6.20472]
[1776908768912,45.3,78277.37,0.01,0.02202,1e-05,6.18608]
[1776908773945,45.3,78277.02,0.01,0.02202,1e-05,6.18461]
[1776908778982,45.3,78277.02,0.01,0.02202,1e-05,6.1839]
[1776908784017,45.3,78281.0,0.01,0.02205,1e-05,6.19284]
[1776908789052,45.3,78280.96,0.01,0.02205,1e-05,6.19208]
[1776908794086,45.3,78281.49,0.01,0.02205,1e-05,6.19133]
[1776908799121,45.3,78278.99,0.01,0.02202,1e-05,6.18465]
[1776908804157,45.3,78277.04,0.01,0.022,1e-05,6.17936]
[1776908809191,45.29,78280.86,0.01,0.02203,1e-05,6.18796]
[1776908811206,45.29,78296.64,0.01,0.02219,1e-05,6.22591]
[1776908815235,45.29,78285.57,0.01,0.02207,1e-05,6.19836]
[1776908820269,45.29,78278.58,0.01,0.022,1e-05,6.18085]
[1776908824297,45.29,78266.89,0.01,0.02189,1e-05,6.15226]
[1776908829332,45.29,78259.54,0.01,0.02181,1e-05,6.13437]
[1776908834367,45.29,78260.48,0.01,0.02182,1e-05,6.13642]
[1776908839404,45.29,78252.2,0.01,0.02174,1e-05,6.11647]
[1776908844446,45.29,78255.69,0.01,0.02177,1e-05,6.12476]
[1776908849476,45.29,78252.2,0.01,0.02174,1e-05,6.1163]
[1776908854512,45.29,78245.0,0.01,0.02167,1e-05,6.09774]
[1776908859547,45.29,78246.89,0.01,0.02168,1e-05,6.10233]
[1776908864581,45.29,78248.6,0.01,0.0217,1e-05,6.10648]
[1776908869616,45.29,78246.57,0.01,0.02168,1e-05,6.1017]
[1776908874653,45.29,78246.16,0.01,0.02168,1e-05,6.10081]
[1776908879689,45.29,78248.84,0.01,0.0217,1e-05,6.10728]
[1776908881914,45.29,78241.66,0.01,0.02163,1e-05,6.09014]
[1776908882528,45.29,78241.66,0.01,0.02163,1e-05,6.09014]
[1776908882710,45.29,78225.31,0.01,0.02148,1e-05,6.05124]
[1776908887746,45.29,78225.83,0.01,0.02148,1e-05,6.05299]
[1776908892782,45.29,78225.55,0.01,0.02148,1e-05,6.05282]
[1776908897823,45.29,78221.6,0.01,0.02145,1e-05,6.04394]
[1776908902524,45.29,78220.97,0.01,0.02144,1e-05,6.04279]
[1776908902558,45.29,78221.6,0.01,0.02145,1e-05,6.04451]
[1776908903878,45.29,78252.61,0.01,0.02175,1e-05,6.11856]
[1776908904883,45.29,78264.73,0.01,0.02187,1e-05,6.14763]
[1776908909918,45.29,78262.99,0.01,0.02185,1e-05,6.14319]
[1776908912936,45.29,78263.92,0.01,0.02185,1e-05,6.14397]
[1776908913044,45.29,78266.53,0.01,0.02188,1e-05,6.15019]
[1776908918980,45.29,78268.72,0.01,0.0219,1e-05,6.15506]
[1776908924017,45.29,78265.83,0.01,0.02187,1e-05,6.1478]
[1776908929052,45.29,78276.11,0.01,0.02197,1e-05,6.17219]
[1776908934093,45.29,78274.42,0.01,0.02195,1e-05,6.16757]
[1776908939124,45.29,78274.45,0.01,0.02195,1e-05,6.16719]
[1776908944158,45.29,78281.4,0.01,0.02202,1e-05,6.18346]
[1776908949194,45.29,78290.04,0.01,0.0221,1e-05,6.20368]
[1776908953221,45.29,78288.23,0.01,0.02208,1e-05,6.19871]
[1776908954229,45.29,78288.9,0.01,0.02208,1e-05,6.20019]
[1776908959265,45.29,78293.22,0.01,0.02212,1e-05,6.20997]
[1776908962918,45.28,78301.29,0.01,0.0222,1e-05,6.22901]
[1776908963293,45.28,78310.75,0.01,0.02229,1e-05,6.252]
[1776908964301,45.28,78326.96,0.01,0.02245,1e-05,6.29113]
[1776908966314,45.28,78337.48,0.01,0.02256,1e-05,6.31628]
[1776908971348,45.28,78353.2,0.01,0.0227,1e-05,6.35186]
[1776908973542,45.28,78353.77,0.01,0.02271,1e-05,6.35287]
[1776908973574,45.28,78352.17,0.01,0.02269,1e-05,6.34853]
[1776908977727,45.28,78372.23,0.01,0.02289,1e-05,6.39645]
[1776908983431,45.27,78370.45,0.01,0.02286,1e-05,6.38929]
[1776908988466,45.27,78367.79,0.01,0.02282,1e-05,6.38046]
[1776908993502,45.26,78377.25,0.01,0.02291,1e-05,6.40162]
[1776908998537,45.26,78380.06,0.01,0.02293,1e-05,6.40618]
[1776909003571,45.25,78364.43,0.01,0.02276,1e-05,6.36515]
[1776909008607,45.25,78371.51,0.01,0.02282,1e-05,6.38058]
[1776909013642,45.25,78379.96,0.01,0.0229,1e-05,6.39923]
[1776909018678,45.24,78379.06,0.01,0.02288,1e-05,6.39468]
[1776909023714,45.24,78378.19,0.01,0.02286,1e-05,6.3902]
[1776909027750,45.24,78350.99,0.01,0.02258,1e-05,6.32223]
[1776909031773,45.23,78342.58,0.01,0.02248,1e-05,6.29813]
[1776909036810,45.23,78340.48,0.01,0.02245,1e-05,6.29146]
[1776909041843,45.23,78337.54,0.01,0.02242,1e-05,6.28287]
[1776909046877,45.23,78336.92,0.01,0.02241,1e-05,6.28008]
[1776909051913,45.22,78338.95,0.01,0.02242,1e-05,6.2837]
[1776909056948,45.22,78339.51,0.01,0.02242,1e-05,6.28373]
[1776909061986,45.22,78340.59,0.01,0.02243,1e-05,6.28501]
[1776909067020,45.22,78338.68,0.01,0.0224,1e-05,6.27901]
[1776909072057,45.22,78339.09,0.01,0.0224,1e-05,6.27869]
[1776909076420,45.21,78336.14,0.01,0.02237,1e-05,6.27071]
[1776909076508,45.21,78334.75,0.01,0.02235,1e-05,6.26707]
[1776909077261,45.21,78334.75,0.01,0.02235,1e-05,6.26707]
[1776909077355,45.21,78334.75,0.01,0.02235,1e-05,6.26707]
[1776909077513,45.21,78334.75,0.01,0.02235,1e-05,6.26707]
[1776909077552,45.21,78324.31,0.01,0.02224,1e-05,6.23894]
[1776909080113,45.21,78312.42,0.01,0.02211,1e-05,6.20798]
[1776909082130,45.2,78302.93,0.01,0.02202,1e-05,6.18471]
[1776909087162,45.2,78296.13,0.01,0.02195,1e-05,6.16789]
[1776909092197,45.2,78293.62,0.01,0.02192,1e-05,6.16014]
[1776909097232,45.2,78288.72,0.01,0.02187,1e-05,6.14807]
[1776909102267,45.2,78287.91,0.01,0.02186,1e-05,6.14593]
[1776909107302,45.2,78286.77,0.01,0.02185,1e-05,6.14301]
[1776909112336,45.2,78293.37,0.01,0.02191,1e-05,6.15874]
[1776909115482,45.2,78302.07,0.01,0.022,1e-05,6.17965]
[1776909115595,45.2,78313.6,0.01,0.02211,1e-05,6.20748]
[1776909116386,45.2,78313.6,0.01,0.02211,1e-05,6.20748]
[1776909116402,45.2,78313.6,0.01,0.02211,1e-05,6.20748]
[1776909116615,45.2,78313.6,0.01,0.02211,1e-05,6.20748]
[1776909116643,45.2,78335.17,0.01,0.02232,1e-05,6.25986]
[1776909122412,45.2,78338.8,0.01,0.02235,1e-05,6.26536]
[1776909124425,45.2,78327.18,0.01,0.02223,1e-05,6.23656]
[1776909127446,45.19,78347.71,0.01,0.02243,1e-05,6.28606]
[1776909132482,45.19,78354.66,0.01,0.02249,1e-05,6.30176]
[1776909136509,45.19,78344.45,0.01,0.02239,1e-05,6.2756]
[1776909141545,45.19,78356.43,0.01,0.0225,1e-05,6.3037]
[1776909146580,45.19,78361.41,0.01,0.02255,1e-05,6.31446]
[1776909151615,45.18,78367.07,0.01,0.02259,1e-05,6.32542]
[1776909156651,45.18,78366.42,0.01,0.02258,1e-05,6.32224]
[1776909159672,45.18,78376.0,0.01,0.02267,1e-05,6.34448]
[1776909163103,45.18,78376.96,0.01,0.02267,1e-05,6.34576]
[1776909163887,45.18,78376.96,0.01,0.02267,1e-05,6.34576]
[1776909163910,45.17,78394.24,0.01,0.02285,1e-05,6.38812]
[1776909164077,45.17,78394.24,0.01,0.02285,1e-05,6.38812]
[1776909164116,45.17,78394.24,0.01,0.02285,1e-05,6.38812]
[1776909169741,45.17,78402.84,0.01,0.02292,1e-05,6.40685]
[1776909174775,45.17,78412.85,0.01,0.02302,1e-05,6.42936]
[1776909179811,45.16,78421.43,0.01,0.02309,1e-05,6.44813]
[1776909184845,45.16,78419.71,0.01,0.02306,1e-05,6.44114]
[1776909189881,45.15,78418.08,0.01,0.02304,1e-05,6.4345]
[1776909194917,45.15,78419.26,0.01,0.02304,1e-05,6.4349]
[1776909199951,45.14,78421.78,0.01,0.02305,1e-05,6.43856]
[1776909204986,45.14,78420.8,0.01,0.02303,1e-05,6.43356]
[1776909210022,45.14,78422.13,0.01,0.02303,1e-05,6.43433]
[1776909215057,45.13,78418.91,0.01,0.02299,1e-05,6.42244]
[1776909219084,45.13,78401.59,0.01,0.0228,1e-05,6.37751]
[1776909223117,45.13,78391.72,0.01,0.02269,1e-05,6.3515]
[1776909228148,45.12,78390.48,0.01,0.02267,1e-05,6.34664]
[1776909233184,45.12,78386.76,0.01,0.02263,1e-05,6.33574]
[1776909238219,45.12,78388.73,0.01,0.02264,1e-05,6.33892]
[1776909243254,45.11,78384.1,0.01,0.02259,1e-05,6.32583]
[1776909248288,45.11,78385.13,0.01,0.02259,1e-05,6.32676]
[1776909252319,45.11,78367.41,0.01,0.02241,1e-05,6.2819]
[1776909257354,45.11,78359.96,0.01,0.02233,1e-05,6.26258]
[1776909261382,45.1,78369.8,0.01,0.02242,1e-05,6.28577]
[1776909266418,45.1,78369.47,0.01,0.02241,1e-05,6.28368]
[1776909271452,45.1,78365.95,0.01,0.02237,1e-05,6.27251]
[1776909273469,45.1,78355.64,0.01,0.02226,1e-05,6.24684]
[1776909278503,45.1,78353.29,0.01,0.02224,1e-05,6.24022]
[1776909282549,45.1,78331.73,0.01,0.02202,1e-05,6.18711]
[1776909284553,45.1,78321.11,0.01,0.02191,1e-05,6.16118]
[1776909289929,45.1,78320.29,0.01,0.02191,1e-05,6.15898]
[1776909292607,45.1,78331.94,0.01,0.02202,1e-05,6.1871]
[1776909297644,45.1,78331.91,0.01,0.02202,1e-05,6.18662]
[1776909302678,45.09,78336.31,0.01,0.02206,1e-05,6.19689]
[1776909306718,45.09,78346.69,0.01,0.02216,1e-05,6.22174]
[1776909308728,45.09,78359.81,0.01,0.02229,1e-05,6.25348]
[1776909313763,45.09,78365.96,0.01,0.02235,1e-05,6.26755]
[1776909318799,45.09,78369.74,0.01,0.02238,1e-05,6.27572]
[1776909323834,45.09,78367.02,0.01,0.02235,1e-05,6.26766]
[1776909328869,45.09,78363.72,0.01,0.02231,1e-05,6.25856]
[1776909333904,45.08,78364.22,0.01,0.02231,1e-05,6.25742]
[1776909338941,45.08,78361.3,0.01,0.02227,1e-05,6.24937]
[1776909341963,45.08,78348.21,0.01,0.02214,1e-05,6.21693]
[1776909347000,45.08,78336.44,0.01,0.02202,1e-05,6.18764]
[1776909352033,45.08,78331.34,0.01,0.02197,1e-05,6.17485]
[1776909357069,45.08,78324.5,0.01,0.0219,1e-05,6.15807]
[1776909362102,45.08,78326.67,0.01,0.02192,1e-05,6.16312]
[1776909366130,45.08,78339.53,0.01,0.02205,1e-05,6.19408]
[1776909371167,45.08,78339.93,0.01,0.02205,1e-05,6.19458]
[1776909376201,45.08,78339.69,0.01,0.02205,1e-05,6.19354]
[1776909381236,45.08,78340.14,0.01,0.02205,1e-05,6.19416]
[1776909386270,45.08,78341.28,0.01,0.02206,1e-05,6.19646]
[1776909390632,45.07,78330.46,0.01,0.02195,1e-05,6.16987]
[1776909396343,45.07,78325.93,0.01,0.0219,1e-05,6.15728]
[1776909401383,45.07,78328.99,0.01,0.02193,1e-05,6.16451]
[1776909404399,45.07,78338.84,0.01,0.02202,1e-05,6.18823]
[1776909409433,45.07,78341.03,0.01,0.02204,1e-05,6.19311]
[1776909414469,45.07,78340.09,0.01,0.02203,1e-05,6.19036]
[1776909419505,45.07,78341.18,0.01,0.02204,1e-05,6.19261]
[1776909424538,45.07,78346.06,0.01,0.02209,1e-05,6.20398]
[1776909425548,45.07,78356.49,0.01,0.02219,1e-05,6.22926]
[1776909430915,45.07,78348.73,0.01,0.02211,1e-05,6.20961]
[1776909436623,45.07,78348.25,0.01,0.0221,1e-05,6.20771]
[1776909441657,45.07,78348.29,0.01,0.0221,1e-05,6.20724]
[1776909446697,45.07,78339.04,0.01,0.02201,1e-05,6.18422]
[1776909447703,45.07,78328.53,0.01,0.0219,1e-05,6.15867]
[1776909452737,45.07,78324.4,0.01,0.02186,1e-05,6.14719]
[1776909457773,45.07,78326.42,0.01,0.02188,1e-05,6.15202]
[1776909462807,45.07,78326.26,0.01,0.02188,1e-05,6.15152]
[1776909467846,45.07,78319.11,0.01,0.0218,1e-05,6.13419]
[1776909472881,45.07,78311.21,0.01,0.02173,1e-05,6.11523]
[1776909477916,45.07,78311.27,0.01,0.02173,1e-05,6.11557]
[1776909482953,45.07,78311.81,0.01,0.02174,1e-05,6.11706]
[1776909487987,45.07,78310.93,0.01,0.02173,1e-05,6.11513]
[1776909494030,45.07,78310.25,0.01,0.02172,1e-05,6.11379]
[1776909499065,45.07,78311.75,0.01,0.02174,1e-05,6.11758]
[1776909501080,45.07,78324.84,0.01,0.02187,1e-05,6.1492]
[1776909506115,45.07,78334.03,0.01,0.02196,1e-05,6.17122]
[1776909511149,45.07,78334.89,0.01,0.02196,1e-05,6.17167]
[1776909516185,45.07,78334.15,0.01,0.02195,1e-05,6.16959]
[1776909521219,45.07,78325.31,0.01,0.02186,1e-05,6.14806]
[1776909526255,45.07,78323.41,0.01,0.02184,1e-05,6.1434]
[1776909531290,45.07,78324.13,0.01,0.02185,1e-05,6.1451]
[1776909536326,45.07,78326.62,0.01,0.02187,1e-05,6.15104]
[1776909541361,45.07,78327.82,0.01,0.02189,1e-05,6.15384]
[1776909546396,45.06,78327.7,0.01,0.02188,1e-05,6.15343]
[1776909551431,45.06,78338.01,0.01,0.02199,1e-05,6.1782]
[1776909556466,45.06,78338.13,0.01,0.02199,1e-05,6.17819]
[1776909561829,45.06,78338.33,0.01,0.02199,1e-05,6.17837]
[1776909567542,45.06,78337.48,0.01,0.02198,1e-05,6.17593]
[1776909572578,45.06,78336.24,0.01,0.02196,1e-05,6.17128]
[1776909577613,45.06,78339.53,0.01,0.02199,1e-05,6.17897]
[1776909582648,45.06,78348.29,0.01,0.02207,1e-05,6.19987]
[1776909587684,45.06,78349.11,0.01,0.02208,1e-05,6.20134]
[1776909592718,45.06,78341.05,0.01,0.022,1e-05,6.18132]
[1776909597753,45.06,78339.76,0.01,0.02198,1e-05,6.17788]
[1776909602794,45.06,78342.43,0.01,0.02201,1e-05,6.18399]
[1776909607829,45.06,78338.37,0.01,0.02197,1e-05,6.17385]
[1776909612867,45.06,78333.15,0.01,0.02192,1e-05,6.16098]
[1776909617901,45.06,78335.32,0.01,0.02194,1e-05,6.16604]
[1776909622935,45.06,78334.62,0.01,0.02193,1e-05,6.16411]
[1776909627969,45.06,78333.86,0.01,0.02192,1e-05,6.16207]
[1776909633005,45.06,78332.2,0.01,0.0219,1e-05,6.15652]
[1776909638040,45.06,78331.1,0.01,0.02189,1e-05,6.15373]
[1776909643076,45.06,78331.11,0.01,0.02189,1e-05,6.15364]
[1776909648110,45.06,78325.34,0.01,0.02183,1e-05,6.13961]
[1776909654155,45.06,78322.65,0.01,0.0218,1e-05,6.13315]
[1776909656166,45.06,78338.09,0.01,0.02195,1e-05,6.17048]
[1776909661205,45.06,78331.37,0.01,0.02189,1e-05,6.15408]
[1776909666236,45.06,78333.02,0.01,0.0219,1e-05,6.15799]
[1776909671276,45.05,78329.41,0.01,0.02187,1e-05,6.14915]
[1776909676306,45.05,78334.42,0.01,0.02192,1e-05,6.16112]
[1776909681342,45.05,78327.23,0.01,0.02185,1e-05,6.14361]
[1776909686377,45.05,78318.72,0.01,0.02176,1e-05,6.12316]
[1776909690406,45.05,78308.13,0.01,0.02166,1e-05,6.09787]
[1776909695442,45.06,78305.6,0.01,0.02163,1e-05,6.09084]
[1776909699469,45.06,78293.75,0.01,0.02152,1e-05,6.06279]
[1776909704503,45.06,78292.0,0.01,0.0215,1e-05,6.05935]
[1776909709537,45.06,78290.56,0.01,0.02149,1e-05,6.05654]
[1776909714572,45.06,78284.53,0.01,0.02144,1e-05,6.0429]
[1776909719608,45.06,78278.35,0.01,0.02138,1e-05,6.02898]
[1776909724648,45.06,78270.3,0.01,0.02131,1e-05,6.01079]
[1776909729681,45.06,78261.71,0.01,0.02123,1e-05,5.99157]
[1776909734717,45.07,78259.63,0.01,0.02121,1e-05,5.98784]
[1776909739751,45.07,78259.38,0.01,0.02122,1e-05,5.98848]
[1776909744787,45.07,78255.32,0.01,0.02118,1e-05,5.98011]
[1776909749825,45.07,78257.89,0.01,0.02121,1e-05,5.98745]
[1776909754858,45.08,78257.72,0.01,0.02121,1e-05,5.98698]
[1776909757878,45.08,78279.39,0.01,0.02142,1e-05,6.03918]
[1776909763240,45.08,78271.51,0.01,0.02135,1e-05,6.02118]
[1776909768956,45.08,78272.45,0.01,0.02136,1e-05,6.02454]
[1776909773990,45.08,78269.38,0.01,0.02134,1e-05,6.01819]
[1776909779025,45.08,78266.7,0.01,0.02132,1e-05,6.0128]
[1776909784067,45.09,78263.04,0.01,0.02129,1e-05,6.00512]
[1776909785076,45.09,78252.7,0.01,0.02119,1e-05,5.98082]
[1776909790113,45.09,78256.25,0.01,0.02123,1e-05,5.9905]
[1776909795145,45.09,78259.15,0.01,0.02126,1e-05,5.99856]
[1776909800180,45.09,78253.25,0.01,0.02121,1e-05,5.98571]
[1776909805218,45.09,78248.3,0.01,0.02117,1e-05,5.97525]
[1776909810253,45.1,78247.87,0.01,0.02117,1e-05,5.97553]
[1776909813594,45.1,78239.32,0.01,0.02109,1e-05,5.9551]
[1776909819312,45.1,78249.19,0.01,0.02119,1e-05,5.97986]
[1776909824348,45.1,78245.08,0.01,0.02115,1e-05,5.97166]
[1776909829383,45.11,78241.07,0.01,0.02112,1e-05,5.96355]
[1776909834420,45.11,78245.66,0.01,0.02117,1e-05,5.97576]
[1776909838446,45.11,78234.78,0.01,0.02107,1e-05,5.95116]
[1776909843480,45.11,78236.48,0.01,0.02109,1e-05,5.95664]
[1776909848516,45.12,78233.94,0.01,0.02107,1e-05,5.95214]
[1776909850530,45.12,78244.81,0.01,0.02118,1e-05,5.97838]
[1776909852543,45.12,78255.09,0.01,0.02128,1e-05,6.00319]
[1776909857578,45.12,78256.27,0.01,0.0213,1e-05,6.00703]
[1776909862616,45.12,78263.86,0.01,0.02137,1e-05,6.02603]
[1776909867652,45.12,78259.53,0.01,0.02134,1e-05,6.01665]
[1776909872687,45.12,78252.48,0.01,0.02127,1e-05,5.99965]
[1776909877722,45.13,78262.26,0.01,0.02137,1e-05,6.02384]
[1776909882758,45.13,78255.07,0.01,0.0213,1e-05,6.00773]
[1776909887791,45.13,78255.42,0.01,0.02131,1e-05,6.00956]
[1776909891824,45.13,78240.57,0.01,0.02117,1e-05,5.97522]
[1776909896857,45.13,78243.79,0.01,0.02121,1e-05,5.98408]
[1776909901892,45.14,78252.04,0.01,0.02129,1e-05,6.00481]
[1776909906926,45.14,78254.04,0.01,0.02131,1e-05,6.01049]
[1776909911962,45.14,78258.87,0.01,0.02136,1e-05,6.02287]
[1776909916997,45.14,78261.47,0.01,0.02139,1e-05,6.0299]
[1776909922032,45.14,78246.42,0.01,0.02125,1e-05,5.99508]
[1776909927067,45.14,78241.14,0.01,0.02121,1e-05,5.98375]
[1776909932102,45.15,78224.4,0.01,0.02105,1e-05,5.94413]
[1776909937138,45.15,78235.98,0.01,0.02116,1e-05,5.97294]
[1776909942173,45.15,78241.88,0.01,0.02122,1e-05,5.98806]
[1776909947208,45.15,78228.88,0.01,0.02111,1e-05,5.95856]
[1776909952244,45.16,78229.7,0.01,0.02112,1e-05,5.96184]
[1776909957286,45.16,78223.27,0.01,0.02106,1e-05,5.94806]
[1776909962318,45.16,78222.85,0.01,0.02107,1e-05,5.94852]
[1776909967353,45.16,78228.42,0.01,0.02112,1e-05,5.96307]
[1776909972394,45.17,78221.31,0.01,0.02106,1e-05,5.9477]
[1776909976420,45.17,78235.14,0.01,0.0212,1e-05,5.98144]
[1776909981454,45.17,78231.81,0.01,0.02117,1e-05,5.97484]
[1776909986489,45.17,78226.5,0.01,0.02113,1e-05,5.96358]
[1776909991523,45.17,78235.19,0.01,0.02121,1e-05,5.98425]
[1776909996559,45.18,78233.21,0.01,0.0212,1e-05,5.98074]
[1776909999505,45.18,78232.99,0.01,0.0212,1e-05,5.98045]
[1776909999580,45.18,78235.59,0.01,0.02122,1e-05,5.98683]
[1776910000065,45.18,78235.59,0.01,0.02122,1e-05,5.98683]
[1776910000488,45.18,78235.59,0.01,0.02122,1e-05,5.98683]
[1776910000525,45.18,78235.59,0.01,0.02122,1e-05,5.98683]
[1776910000627,45.18,78256.61,0.01,0.02143,1e-05,6.03713]
[1776910006629,45.18,78257.3,0.01,0.02144,1e-05,6.03965]
[1776910009650,45.18,78277.59,0.01,0.02164,1e-05,6.08848]
[1776910014685,45.18,78268.55,0.01,0.02155,1e-05,6.06717]
[1776910019720,45.18,78271.05,0.01,0.02158,1e-05,6.07367]
[1776910024756,45.18,78271.85,0.01,0.02159,1e-05,6.07598]
[1776910028783,45.18,78259.01,0.01,0.02146,1e-05,6.04571]
[1776910033818,45.18,78256.94,0.01,0.02145,1e-05,6.04144]
[1776910038853,45.19,78255.64,0.01,0.02144,1e-05,6.03902]
[1776910039881,45.19,78255.64,0.01,0.02144,1e-05,6.03902]
[1776910040551,45.19,78255.75,0.01,0.02144,1e-05,6.03942]
[1776910040850,45.19,78255.75,0.01,0.02144,1e-05,6.03942]
[1776910040944,45.19,78222.08,0.01,0.02111,1e-05,5.95987]
[1776910040971,45.19,78222.08,0.01,0.02111,1e-05,5.95987]
[1776910041874,45.19,78221.94,0.01,0.02111,1e-05,5.95977]
[1776910046909,45.19,78219.83,0.01,0.0211,1e-05,5.95617]
[1776910051944,45.19,78214.76,0.01,0.02105,1e-05,5.94433]
[1776910056979,45.19,78216.39,0.01,0.02107,1e-05,5.94963]
[1776910062017,45.2,78232.81,0.01,0.02124,1e-05,5.98974]
[1776910067049,45.2,78233.45,0.01,0.02125,1e-05,5.99227]
[1776910072085,45.2,78232.5,0.01,0.02124,1e-05,5.99108]
[1776910077129,45.2,78223.19,0.01,0.02116,1e-05,5.97018]
[1776910082164,45.2,78213.2,0.01,0.02107,1e-05,5.94794]
[1776910087198,45.21,78209.76,0.01,0.02104,1e-05,5.94129]
[1776910089215,45.21,78197.05,0.01,0.02092,1e-05,5.91211]
[1776910092235,45.21,78208.12,0.01,0.02103,1e-05,5.93909]
[1776910095573,45.21,78221.7,0.01,0.02117,1e-05,5.97192]
[1776910098278,45.21,78237.2,0.01,0.02132,1e-05,6.0093]
[1776910103313,45.21,78246.12,0.01,0.02141,1e-05,6.03131]
[1776910108349,45.22,78238.53,0.01,0.02134,1e-05,6.01407]
[1776910113388,45.22,78251.17,0.01,0.02146,1e-05,6.0436]
[1776910118419,45.22,78243.79,0.01,0.02139,1e-05,6.02672]
[1776910122447,45.22,78254.26,0.01,0.02149,1e-05,6.05221]
[1776910127481,45.22,78243.76,0.01,0.02139,1e-05,6.02789]
[1776910132517,45.22,78235.78,0.01,0.02132,1e-05,6.00974]
[1776910137565,45.22,78246.83,0.01,0.02143,1e-05,6.03683]
[1776910142600,45.22,78253.55,0.01,0.0215,1e-05,6.05343]
[1776910143609,45.23,78241.89,0.01,0.02139,1e-05,6.02582]
[1776910148647,45.23,78245.33,0.01,0.02142,1e-05,6.03472]
[1776910151669,45.23,78235.74,0.01,0.02133,1e-05,6.01254]
[1776910156700,45.23,78233.6,0.01,0.02132,1e-05,6.0082]
[1776910157707,45.23,78248.88,0.01,0.02146,1e-05,6.04464]
[1776910162750,45.23,78252.83,0.01,0.0215,1e-05,6.05481]
[1776910167778,45.23,78256.66,0.01,0.02154,1e-05,6.06437]
[1776910172811,45.23,78262.84,0.01,0.0216,1e-05,6.07822]
[1776910177846,45.23,78260.95,0.01,0.02158,1e-05,6.07404]
[1776910182883,45.23,78260.5,0.01,0.02158,1e-05,6.07334]
[1776910185903,45.23,78246.13,0.01,0.02144,1e-05,6.03935]
[1776910190938,45.23,78237.39,0.01,0.02136,1e-05,6.01939]
[1776910196979,45.24,78237.7,0.01,0.02137,1e-05,6.02108]
[1776910202014,45.24,78240.38,0.01,0.0214,1e-05,6.02824]
[1776910203022,45.24,78251.98,0.01,0.02151,1e-05,6.05596]
[1776910208056,45.24,78255.14,0.01,0.02154,1e-05,6.06399]
[1776910213093,45.24,78260.19,0.01,0.02159,1e-05,6.07643]
[1776910218132,45.24,78259.51,0.01,0.02159,1e-05,6.07514]
[1776910223163,45.24,78260.17,0.01,0.0216,1e-05,6.07707]
[1776910228199,45.24,78258.73,0.01,0.02158,1e-05,6.07397]
[1776910234243,45.24,78258.52,0.01,0.02158,1e-05,6.07256]
[1776910239278,45.24,78262.88,0.01,0.02162,1e-05,6.08332]
[1776910244313,45.24,78272.56,0.01,0.02172,1e-05,6.10673]
[1776910249348,45.24,78282.48,0.01,0.02182,1e-05,6.13057]
[1776910254391,45.24,78281.89,0.01,0.02181,1e-05,6.12903]
[1776910259418,45.24,78274.28,0.01,0.02174,1e-05,6.11073]
[1776910260424,45.24,78262.87,0.01,0.02162,1e-05,6.08344]
[1776910265466,45.24,78257.86,0.01,0.02158,1e-05,6.07181]
[1776910270501,45.24,78252.23,0.01,0.02152,1e-05,6.05876]
[1776910275537,45.25,78249.74,0.01,0.0215,1e-05,6.05333]
[1776910280572,45.25,78249.56,0.01,0.0215,1e-05,6.05344]
[1776910285609,45.25,78240.8,0.01,0.02142,1e-05,6.03314]
[1776910288629,45.25,78252.02,0.01,0.02153,1e-05,6.0602]
[1776910293665,45.25,78252.16,0.01,0.02153,1e-05,6.05967]
[1776910298700,45.25,78252.07,0.01,0.02153,1e-05,6.05992]
[1776910303734,45.25,78258.13,0.01,0.02159,1e-05,6.07482]
[1776910308772,45.25,78265.81,0.01,0.02167,1e-05,6.09348]
[1776910313805,45.25,78270.78,0.01,0.02172,1e-05,6.10556]
[1776910318841,45.25,78271.48,0.01,0.02172,1e-05,6.10732]
[1776910321868,45.25,78255.83,0.01,0.02157,1e-05,6.06998]
[1776910327206,45.25,78250.06,0.01,0.02152,1e-05,6.05665]
[1776910332942,45.25,78248.03,0.01,0.0215,1e-05,6.05229]
[1776910337977,45.25,78250.13,0.01,0.02152,1e-05,6.05789]
[1776910343012,45.26,78249.5,0.01,0.02152,1e-05,6.05687]
[1776910348046,45.26,78245.67,0.01,0.02148,1e-05,6.04825]
[1776910353082,45.26,78253.44,0.01,0.02156,1e-05,6.06602]
[1776910358117,45.26,78261.0,0.01,0.02163,1e-05,6.08437]
[1776910363152,45.26,78262.19,0.01,0.02164,1e-05,6.08745]
[1776910368188,45.26,78265.43,0.01,0.02168,1e-05,6.09542]
[1776910373222,45.26,78264.21,0.01,0.02166,1e-05,6.09267]
[1776910378256,45.26,78263.38,0.01,0.02166,1e-05,6.09087]
[1776910382310,45.26,78251.28,0.01,0.02154,1e-05,6.06216]
[1776910384301,45.26,78238.45,0.01,0.02142,1e-05,6.03185]
[1776910389338,45.26,78230.78,0.01,0.02135,1e-05,6.01441]
[1776910394372,45.26,78216.08,0.01,0.02121,1e-05,5.98053]
[1776910399409,45.26,78225.86,0.01,0.02131,1e-05,6.00479]
[1776910404444,45.27,78228.95,0.01,0.02134,1e-05,6.01292]
[1776910409479,45.27,78233.01,0.01,0.02138,1e-05,6.02331]
[1776910414514,45.27,78220.16,0.01,0.02126,1e-05,5.99236]
[1776910416528,45.27,78210.06,0.01,0.02116,1e-05,5.96897]
[1776910421563,45.27,78209.28,0.01,0.02116,1e-05,5.96834]
[1776910426598,45.27,78212.31,0.01,0.02119,1e-05,5.97664]
[1776910431633,45.28,78216.3,0.01,0.02124,1e-05,5.98717]
[1776910436672,45.28,78216.33,0.01,0.02124,1e-05,5.98827]
[1776910441703,45.28,78218.4,0.01,0.02127,1e-05,5.99416]
[1776910446738,45.28,78218.93,0.01,0.02128,1e-05,5.99639]
[1776910451773,45.28,78214.28,0.01,0.02124,1e-05,5.98641]
[1776910456807,45.28,78223.94,0.01,0.02133,1e-05,6.01025]
[1776910459830,45.29,78213.7,0.01,0.02124,1e-05,5.98656]
[1776910460836,45.29,78203.06,0.01,0.02114,1e-05,5.96169]
[1776910465875,45.29,78195.43,0.01,0.02107,1e-05,5.945]
[1776910470906,45.29,78196.26,0.01,0.02108,1e-05,5.94829]
[1776910475942,45.29,78188.37,0.01,0.02101,1e-05,5.92986]
[1776910478265,45.29,78178.49,0.01,0.02092,1e-05,5.90765]
[1776910483998,45.3,78180.45,0.01,0.02094,1e-05,5.91386]
[1776910489033,45.3,78179.38,0.01,0.02094,1e-05,5.91329]
[1776910492053,45.3,78166.04,0.01,0.02082,1e-05,5.88282]
[1776910495075,45.3,78155.51,0.01,0.02072,1e-05,5.85941]
[1776910500110,45.31,78149.52,0.01,0.02068,1e-05,5.84803]
[1776910502133,45.31,78137.84,0.01,0.02057,1e-05,5.82143]
[1776910502822,45.31,78137.84,0.01,0.02057,1e-05,5.82143]
[1776910503151,45.31,78131.76,0.01,0.02052,1e-05,5.80783]
[1776910503902,45.31,78131.76,0.01,0.02052,1e-05,5.80783]
[1776910504152,45.31,78109.89,0.01,0.02031,1e-05,5.75804]
[1776910505168,45.31,78096.66,0.01,0.0202,1e-05,5.72885]
[1776910510194,45.32,78091.07,0.01,0.02016,1e-05,5.71876]
[1776910515231,45.32,78096.13,0.01,0.02021,1e-05,5.73292]
[1776910518258,45.33,78075.25,0.01,0.02003,1e-05,5.68698]
[1776910523288,45.35,78073.74,0.01,0.02007,1e-05,5.6972]
[1776910528322,45.35,78079.36,0.01,0.02013,1e-05,5.71029]
[1776910533357,45.35,78084.78,0.01,0.02017,1e-05,5.72204]
[1776910538395,45.36,78078.21,0.01,0.02012,1e-05,5.70978]
[1776910543428,45.36,78085.88,0.01,0.02021,1e-05,5.72997]
[1776910548463,45.37,78087.07,0.01,0.02023,1e-05,5.73526]
[1776910553498,45.37,78096.75,0.01,0.02033,1e-05,5.7603]
[1776910556522,45.37,78108.3,0.01,0.02044,1e-05,5.78768]
[1776910557526,45.38,78122.22,0.01,0.02057,1e-05,5.82057]
[1776910561189,45.38,78126.11,0.01,0.02061,1e-05,5.83028]
[1776910561255,45.38,78138.36,0.01,0.02073,1e-05,5.85897]
[1776910561541,45.38,78138.36,0.01,0.02073,1e-05,5.85897]
[1776910562182,45.38,78138.36,0.01,0.02073,1e-05,5.85897]
[1776910562201,45.38,78148.57,0.01,0.02083,1e-05,5.883]
[1776910562570,45.38,78148.57,0.01,0.02083,1e-05,5.883]
[1776910562648,45.38,78160.4,0.01,0.02093,1e-05,5.91006]
[1776910568901,45.38,78168.66,0.01,0.02101,1e-05,5.92909]
[1776910574656,45.38,78177.74,0.01,0.0211,1e-05,5.95149]
[1776910579690,45.38,78180.37,0.01,0.02113,1e-05,5.95855]
[1776910584726,45.38,78181.39,0.01,0.02115,1e-05,5.96215]
[1776910589048,45.38,78162.75,0.01,0.02097,1e-05,5.91943]
[1776910594796,45.39,78161.94,0.01,0.02097,1e-05,5.91797]
[1776910597817,45.39,78152.3,0.01,0.02088,1e-05,5.89644]
[1776910602853,45.39,78151.21,0.01,0.02088,1e-05,5.89556]
[1776910605901,45.39,78162.47,0.01,0.02099,1e-05,5.9228]
[1776910610911,45.4,78162.41,0.01,0.02099,1e-05,5.9241]
[1776910615948,45.4,78159.39,0.01,0.02097,1e-05,5.91848]
[1776910620985,45.4,78164.86,0.01,0.02103,1e-05,5.93269]
[1776910622998,45.4,78179.76,0.01,0.02117,1e-05,5.96816]
[1776910626037,45.4,78166.29,0.01,0.02105,1e-05,5.93726]
[1776910631057,45.41,78165.72,0.01,0.02105,1e-05,5.93722]
[1776910634077,45.41,78179.16,0.01,0.02118,1e-05,5.9695]
[1776910639400,45.41,78177.44,0.01,0.02117,1e-05,5.96651]
[1776910645155,45.41,78176.95,0.01,0.02117,1e-05,5.96656]
[1776910650193,45.41,78184.58,0.01,0.02124,1e-05,5.98551]
[1776910652205,45.41,78199.72,0.01,0.02139,1e-05,6.02025]
[1776910657241,45.41,78198.48,0.01,0.02138,1e-05,6.01791]
[1776910659539,45.42,78187.97,0.01,0.02128,1e-05,5.99337]
[1776910665297,45.42,78195.42,0.01,0.02135,1e-05,6.01189]
[1776910670332,45.42,78195.67,0.01,0.02136,1e-05,6.01317]
[1776910673353,45.42,78184.83,0.01,0.02126,1e-05,5.98804]
[1776910674359,45.42,78170.55,0.01,0.02112,1e-05,5.95466]
[1776910676378,45.42,78158.27,0.01,0.02101,1e-05,5.92633]
[1776910681409,45.42,78152.19,0.01,0.02095,1e-05,5.91352]
[1776910686449,45.42,78151.18,0.01,0.02095,1e-05,5.91266]
[1776910691482,45.43,78144.64,0.01,0.0209,1e-05,5.899]
[1776910693497,45.43,78154.94,0.01,0.021,1e-05,5.92365]
[1776910694870,45.43,78157.6,0.01,0.02102,1e-05,5.93015]
[1776910695625,45.43,78157.6,0.01,0.02102,1e-05,5.93015]
[1776910695510,45.43,78178.42,0.01,0.02122,1e-05,5.97922]
[1776910695865,45.43,78178.42,0.01,0.02122,1e-05,5.97922]
[1776910695983,45.43,78178.42,0.01,0.02122,1e-05,5.97922]
[1776910696517,45.43,78183.29,0.01,0.02127,1e-05,5.99095]
[1776910701552,45.43,78176.02,0.01,0.0212,1e-05,5.97464]
[1776910706591,45.43,78181.1,0.01,0.02126,1e-05,5.98769]
[1776910711628,45.44,78189.67,0.01,0.02134,1e-05,6.00741]
[1776910716663,45.44,78192.38,0.01,0.02137,1e-05,6.01446]
[1776910719976,45.44,78176.92,0.01,0.02122,1e-05,5.97847]
[1776910723714,45.44,78166.6,0.01,0.02112,1e-05,5.95503]
[1776910728748,45.44,78170.01,0.01,0.02116,1e-05,5.96414]
[1776910733784,45.44,78165.45,0.01,0.02112,1e-05,5.95456]
[1776910738819,45.44,78167.53,0.01,0.02115,1e-05,5.96055]
[1776910741841,45.45,78178.29,0.01,0.02125,1e-05,5.98644]
[1776910742847,45.45,78187.95,0.01,0.02135,1e-05,6.00936]
[1776910747884,45.45,78194.07,0.01,0.02141,1e-05,6.02446]
[1776910752918,45.45,78197.78,0.01,0.02144,1e-05,6.03377]
[1776910757954,45.45,78195.89,0.01,0.02143,1e-05,6.02979]
[1776910761982,45.45,78211.45,0.01,0.02158,1e-05,6.06704]
[1776910765003,45.45,78201.37,0.01,0.02148,1e-05,6.04325]
[1776910768023,45.45,78188.91,0.01,0.02136,1e-05,6.01405]
[1776910773059,45.45,78187.63,0.01,0.02135,1e-05,6.01035]
[1776910778094,45.45,78183.71,0.01,0.02132,1e-05,6.00183]
[1776910783129,45.45,78180.27,0.01,0.02129,1e-05,5.99445]
[1776910788163,45.46,78183.69,0.01,0.02132,1e-05,6.00327]
[1776910793198,45.46,78188.46,0.01,0.02137,1e-05,6.01525]
[1776910795213,45.46,78199.8,0.01,0.02148,1e-05,6.04232]
[1776910795941,45.46,78199.8,0.01,0.02148,1e-05,6.04232]
[1776910796222,45.46,78199.94,0.01,0.02148,1e-05,6.04265]
[1776910797227,45.46,78142.33,0.01,0.02093,1e-05,5.90669]
[1776910798235,45.46,78116.12,0.01,0.02068,1e-05,5.8459]
[1776910799242,45.45,78100.87,0.01,0.02054,1e-05,5.81009]
[1776910803270,45.46,78091.26,0.01,0.02045,1e-05,5.78892]
[1776910806339,45.46,78094.15,0.01,0.02049,1e-05,5.79653]
[1776910806435,45.46,78110.41,0.01,0.02064,1e-05,5.83444]
[1776910808312,45.46,78124.52,0.01,0.02077,1e-05,5.86799]
[1776910809313,45.46,78135.8,0.01,0.02088,1e-05,5.89458]
[1776910814354,45.46,78130.88,0.01,0.02084,1e-05,5.8848]
[1776910819384,45.47,78138.51,0.01,0.02092,1e-05,5.9042]
[1776910824420,45.47,78132.8,0.01,0.02087,1e-05,5.89249]
[1776910826434,45.47,78142.91,0.01,0.02097,1e-05,5.91666]
[1776910829456,45.47,78153.89,0.01,0.02108,1e-05,5.94315]
[1776910834493,45.47,78155.25,0.01,0.02109,1e-05,5.94616]
[1776910839526,45.48,78158.96,0.01,0.02113,1e-05,5.95598]
[1776910844561,45.48,78152.38,0.01,0.02107,1e-05,5.94166]
[1776910849596,45.48,78157.47,0.01,0.02113,1e-05,5.95472]
[1776910854636,45.48,78163.08,0.01,0.02119,1e-05,5.96895]
[1776910859671,45.48,78165.73,0.01,0.02122,1e-05,5.97614]
[1776910864717,45.49,78170.94,0.01,0.02127,1e-05,5.98933]
[1776910869751,45.49,78165.69,0.01,0.02122,1e-05,5.97782]
[1776910872771,45.49,78184.19,0.01,0.0214,1e-05,6.02206]
[1776910876800,45.49,78198.7,0.01,0.02154,1e-05,6.05677]
[1776910880828,45.49,78187.73,0.01,0.02144,1e-05,6.03093]
[1776910885864,45.49,78184.8,0.01,0.02141,1e-05,6.02446]
[1776910891189,45.49,78176.94,0.01,0.02133,1e-05,6.00521]
[1776910894939,45.49,78187.39,0.01,0.02144,1e-05,6.03036]
[1776910899963,45.49,78196.15,0.01,0.02152,1e-05,6.05145]
[1776910904998,45.49,78190.14,0.01,0.02145,1e-05,6.03341]
[1776910909027,45.48,78180.64,0.01,0.02134,1e-05,6.00786]
[1776910914063,45.47,78172.42,0.01,0.02124,1e-05,5.98131]
[1776910919097,45.46,78174.94,0.01,0.02123,1e-05,5.98011]
[1776910921408,45.45,78164.89,0.01,0.02112,1e-05,5.95372]
[1776910927153,45.44,78156.0,0.01,0.021,1e-05,5.92484]
[1776910928160,45.43,78165.64,0.01,0.02109,1e-05,5.94606]
[1776910931480,45.43,78141.77,0.01,0.02085,1e-05,5.88655]
[1776910937223,45.41,78151.73,0.01,0.02091,1e-05,5.90229]
[1776910942260,45.4,78153.86,0.01,0.02091,1e-05,5.90112]
[1776910943324,45.4,78153.86,0.01,0.02091,1e-05,5.90112]
[1776910943343,45.4,78176.46,0.01,0.02111,1e-05,5.95268]
[1776910944350,45.4,78176.46,0.01,0.02111,1e-05,5.95268]
[1776910944409,45.4,78184.05,0.01,0.02118,1e-05,5.96922]
[1776910950314,45.38,78185.49,0.01,0.02116,1e-05,5.96444]
[1776910956356,45.37,78194.09,0.01,0.0212,1e-05,5.97503]
[1776910959377,45.36,78183.78,0.01,0.02109,1e-05,5.94668]
[1776910964415,45.35,78162.42,0.01,0.02086,1e-05,5.89015]
[1776910966429,45.34,78152.55,0.01,0.02075,1e-05,5.86468]
[1776910971772,45.33,78154.37,0.01,0.02075,1e-05,5.86294]
[1776910977507,45.32,78158.96,0.01,0.02076,1e-05,5.86648]
[1776910980529,45.31,78145.07,0.01,0.02062,1e-05,5.83076]
[1776910985563,45.3,78132.22,0.01,0.02047,1e-05,5.79552]
[1776910990598,45.29,78124.24,0.01,0.02038,1e-05,5.77187]
[1776910994079,45.29,78128.36,0.01,0.0204,1e-05,5.77827]
[1776910994897,45.29,78128.36,0.01,0.0204,1e-05,5.77827]
[1776910994959,45.29,78112.24,0.01,0.02025,1e-05,5.74029]
[1776911000668,45.28,78115.6,0.01,0.02025,1e-05,5.74205]
[1776911005704,45.27,78118.11,0.01,0.02026,1e-05,5.74297]
[1776911006711,45.27,78103.92,0.01,0.02012,1e-05,5.70958]
[1776911007929,45.27,78103.92,0.01,0.02012,1e-05,5.70958]
[1776911007948,45.26,78100.58,0.01,0.02009,1e-05,5.70101]
[1776911008736,45.26,78100.58,0.01,0.02009,1e-05,5.70101]
[1776911008924,45.26,78100.58,0.01,0.02009,1e-05,5.70101]
[1776911008774,45.26,78102.0,0.01,0.0201,1e-05,5.70333]
[1776911009009,45.26,78102.0,0.01,0.0201,1e-05,5.70333]
[1776911014769,45.25,78109.95,0.01,0.02014,1e-05,5.71473]
[1776911016783,45.25,78092.26,0.01,0.01997,1e-05,5.67266]
[1776911021819,45.24,78102.8,0.01,0.02005,1e-05,5.69237]
[1776911026855,45.23,78095.97,0.01,0.01997,1e-05,5.67254]
[1776911031887,45.23,78093.59,0.01,0.01993,1e-05,5.66298]
[1776911032895,45.22,78103.85,0.01,0.02002,1e-05,5.68544]
[1776911037931,45.22,78108.56,0.01,0.02005,1e-05,5.69193]
[1776911040956,45.21,78124.91,0.01,0.02019,1e-05,5.72661]
[1776911042969,45.21,78113.18,0.01,0.02007,1e-05,5.69712]
[1776911046999,45.2,78101.78,0.01,0.01995,1e-05,5.66862]
[1776911052034,45.2,78100.52,0.01,0.01993,1e-05,5.66163]
[1776911057069,45.19,78104.48,0.01,0.01994,1e-05,5.66573]
[1776911061096,45.18,78114.72,0.01,0.02002,1e-05,5.68565]
[1776911066132,45.17,78117.24,0.01,0.02003,1e-05,5.6871]
[1776911071166,45.16,78118.45,0.01,0.02002,1e-05,5.68431]
[1776911072479,45.16,78108.15,0.01,0.01992,1e-05,5.66006]
[1776911077209,45.16,78118.21,0.01,0.01999,1e-05,5.67883]
[1776911082552,45.15,78119.96,0.01,0.01999,1e-05,5.67862]
[1776911085268,45.14,78103.67,0.01,0.01983,1e-05,5.63839]
[1776911086274,45.14,78091.76,0.01,0.01972,1e-05,5.61149]
[1776911091316,45.14,78087.06,0.01,0.01967,1e-05,5.59806]
[1776911092633,45.13,78075.48,0.01,0.01956,1e-05,5.57]
[1776911098359,45.13,78082.43,0.01,0.0196,1e-05,5.58164]
[1776911103393,45.12,78089.72,0.01,0.01965,1e-05,5.5947]
[1776911104692,45.12,78089.72,0.01,0.01965,1e-05,5.5947]
[1776911104805,45.12,78068.27,0.01,0.01946,1e-05,5.54658]
[1776911105365,45.12,78068.27,0.01,0.01946,1e-05,5.54658]
[1776911105525,45.12,78068.27,0.01,0.01946,1e-05,5.54658]
[1776911105820,45.12,78068.27,0.01,0.01946,1e-05,5.54658]
[1776911105875,45.12,78054.44,0.01,0.01933,1e-05,5.51444]
[1776911110148,45.11,78048.68,0.01,0.01927,1e-05,5.50001]
[1776911110901,45.11,78048.68,0.01,0.01927,1e-05,5.50001]
[1776911110905,45.11,78007.3,0.01,0.01891,1e-05,5.4081]
[1776911111225,45.11,78007.3,0.01,0.01891,1e-05,5.4081]
[1776911111912,45.11,78007.3,0.01,0.01891,1e-05,5.4081]
[1776911114498,45.11,78021.81,0.01,0.01903,1e-05,5.43828]
[1776911118216,45.11,78027.84,0.01,0.01908,1e-05,5.45037]
[1776911118589,45.11,78030.56,0.01,0.0191,1e-05,5.45637]
[1776911119185,45.11,78030.56,0.01,0.0191,1e-05,5.45637]
[1776911119220,45.11,78030.56,0.01,0.0191,1e-05,5.45637]
[1776911119973,45.11,78030.56,0.01,0.0191,1e-05,5.45637]
[1776911120065,45.11,77989.93,0.01,0.01874,1e-05,5.36585]
[1776911125578,45.1,77993.37,0.01,0.01876,1e-05,5.37157]
[1776911130614,45.1,77988.56,0.01,0.01871,1e-05,5.35982]
[1776911132971,45.1,77976.93,0.01,0.01861,1e-05,5.33241]
[1776911138669,45.1,77985.7,0.01,0.01868,1e-05,5.35001]
[1776911143045,45.09,78001.74,0.01,0.01881,1e-05,5.38392]
[1776911148739,45.09,78016.82,0.01,0.01893,1e-05,5.41504]
[1776911150755,45.09,78032.62,0.01,0.01907,1e-05,5.44907]
[1776911155791,45.08,78045.38,0.01,0.01917,1e-05,5.47501]
[1776911158815,45.08,78056.29,0.01,0.01926,1e-05,5.49776]
[1776911160831,45.08,78075.97,0.01,0.01943,1e-05,5.54059]
[1776911162129,45.08,78075.97,0.01,0.01943,1e-05,5.54059]
[1776911162151,45.08,78096.13,0.01,0.01961,1e-05,5.58522]
[1776911162900,45.08,78096.13,0.01,0.01961,1e-05,5.58522]
[1776911162926,45.08,78101.01,0.01,0.01965,1e-05,5.59559]
[1776911164861,45.07,78089.76,0.01,0.01955,1e-05,5.56895]
[1776911169915,45.07,78088.51,0.01,0.01952,1e-05,5.56308]
[1776911175092,45.06,78089.9,0.01,0.01952,1e-05,5.56308]
[1776911177001,45.06,78053.21,0.01,0.01919,1e-05,5.47999]
[1776911182044,45.06,78048.62,0.01,0.01914,1e-05,5.46792]
[1776911186072,45.05,78061.31,0.01,0.01925,1e-05,5.4942]
[1776911191109,45.05,78063.28,0.01,0.01925,1e-05,5.49478]
[1776911196143,45.04,78057.55,0.01,0.01919,1e-05,5.47955]
[1776911201178,45.04,78060.62,0.01,0.01921,1e-05,5.48398]
[1776911206229,45.03,78056.63,0.01,0.01916,1e-05,5.47228]
[1776911211264,45.03,78060.7,0.01,0.01919,1e-05,5.47948]
[1776911216299,45.03,78061.42,0.01,0.01918,1e-05,5.47823]
[1776911221337,45.02,78059.4,0.01,0.01916,1e-05,5.47144]
[1776911223638,45.02,78049.56,0.01,0.01906,1e-05,5.44876]
[1776911229392,45.02,78044.46,0.01,0.01901,1e-05,5.43506]
[1776911233709,45.01,78060.3,0.01,0.01914,1e-05,5.46848]
[1776911239463,45.01,78062.38,0.01,0.01915,1e-05,5.47041]
[1776911244498,45.0,78065.93,0.01,0.01917,1e-05,5.47601]
[1776911249533,45.0,78064.76,0.01,0.01915,1e-05,5.47111]
[1776911254569,44.99,78065.61,0.01,0.01915,1e-05,5.46946]
[1776911259603,44.99,78059.46,0.01,0.01908,1e-05,5.45365]
[1776911264639,44.99,78052.41,0.01,0.01901,1e-05,5.43594]
[1776911269673,44.98,78051.56,0.01,0.019,1e-05,5.43211]
[1776911274709,44.98,78056.55,0.01,0.01903,1e-05,5.44118]
[1776911279744,44.98,78046.9,0.01,0.01894,1e-05,5.41792]
[1776911284778,44.97,78044.73,0.01,0.01891,1e-05,5.41132]
[1776911289816,44.97,78042.4,0.01,0.01889,1e-05,5.40444]
[1776911294130,44.97,78053.02,0.01,0.01897,1e-05,5.42648]
[1776911298879,44.96,78064.03,0.01,0.01906,1e-05,5.44895]
[1776911304201,44.96,78064.06,0.01,0.01905,1e-05,5.44696]
[1776911310963,44.95,78054.57,0.01,0.01896,1e-05,5.4232]
[1776911315997,44.95,78049.87,0.01,0.01891,1e-05,5.40979]
[1776911321021,44.95,78043.2,0.01,0.01884,1e-05,5.39379]
[1776911321103,44.95,78008.04,0.01,0.01854,1e-05,5.31664]
[1776911321678,44.95,78008.04,0.01,0.01854,1e-05,5.31664]
[1776911322044,44.95,78007.85,0.01,0.01853,1e-05,5.31591]
[1776911327082,44.95,78000.32,0.01,0.01846,1e-05,5.29861]
[1776911332116,44.94,78000.48,0.01,0.01846,1e-05,5.29821]
[1776911337149,44.94,78012.88,0.01,0.01857,1e-05,5.32435]
[1776911342189,44.94,78019.22,0.01,0.01862,1e-05,5.3372]
[1776911346214,44.94,78035.84,0.01,0.01876,1e-05,5.37264]
[1776911348231,44.94,78046.87,0.01,0.01885,1e-05,5.39633]
[1776911353265,44.93,78038.93,0.01,0.01878,1e-05,5.37735]
[1776911358299,44.93,78042.89,0.01,0.0188,1e-05,5.38457]
[1776911363336,44.93,78038.66,0.01,0.01876,1e-05,5.37383]
[1776911364344,44.93,78028.54,0.01,0.01867,1e-05,5.3514]
[1776911369378,44.93,78026.61,0.01,0.01865,1e-05,5.34599]
[1776911374414,44.92,78025.53,0.01,0.01863,1e-05,5.34102]
[1776911379449,44.92,78028.47,0.01,0.01865,1e-05,5.3463]
[1776911384767,44.92,78029.14,0.01,0.01865,1e-05,5.3466]
[1776911390525,44.92,78025.4,0.01,0.01862,1e-05,5.33708]
[1776911395561,44.92,78023.73,0.01,0.0186,1e-05,5.33236]
[1776911400596,44.91,78024.81,0.01,0.0186,1e-05,5.33368]
[1776911404906,44.91,78039.4,0.01,0.01872,1e-05,5.36469]
[1776911410665,44.91,78039.46,0.01,0.01872,1e-05,5.36324]
[1776911413688,44.91,78025.56,0.01,0.0186,1e-05,5.33214]
[1776911418723,44.91,78029.99,0.01,0.01863,1e-05,5.34071]
[1776911423758,44.9,78029.52,0.01,0.01862,1e-05,5.33864]
[1776911428792,44.9,78035.32,0.01,0.01867,1e-05,5.35019]
[1776911433828,44.9,78033.86,0.01,0.01865,1e-05,5.34462]
[1776911436850,44.9,78021.22,0.01,0.01853,1e-05,5.31643]
[1776911440877,44.9,78009.81,0.01,0.01843,1e-05,5.29097]
[1776911442890,44.9,77997.93,0.01,0.01833,1e-05,5.26499]
[1776911447926,44.9,77991.64,0.01,0.01827,1e-05,5.251]
[1776911452961,44.89,77992.51,0.01,0.01828,1e-05,5.25253]
[1776911456040,44.89,77982.91,0.01,0.0182,1e-05,5.23172]
[1776911459044,44.89,77972.07,0.01,0.0181,1e-05,5.20826]
[1776911463073,44.89,77956.92,0.01,0.01798,1e-05,5.17588]
[1776911468110,44.89,77965.08,0.01,0.01805,1e-05,5.19357]
[1776911472146,44.89,77977.06,0.01,0.01815,1e-05,5.21936]
[1776911474153,44.89,77962.93,0.01,0.01803,1e-05,5.18909]
[1776911478184,44.89,77977.54,0.01,0.01815,1e-05,5.22047]
[1776911483216,44.89,77980.89,0.01,0.01818,1e-05,5.22758]
[1776911488251,44.89,77978.26,0.01,0.01816,1e-05,5.22179]
[1776911493287,44.89,77978.18,0.01,0.01815,1e-05,5.2203]
[1776911496309,44.89,77988.2,0.01,0.01824,1e-05,5.24179]
[1776911498322,44.89,78001.92,0.01,0.01835,1e-05,5.2713]
[1776911503361,44.89,78009.73,0.01,0.01842,1e-05,5.28772]
[1776911508391,44.89,77999.21,0.01,0.01833,1e-05,5.26434]
[1776911513428,44.89,77993.46,0.01,0.01828,1e-05,5.25145]
[1776911518462,44.89,77996.24,0.01,0.0183,1e-05,5.25709]
[1776911523499,44.89,78008.98,0.01,0.01841,1e-05,5.2843]
[1776911524506,44.89,78022.23,0.01,0.01852,1e-05,5.31283]
[1776911527527,44.89,78032.18,0.01,0.0186,1e-05,5.33397]
[1776911532561,44.89,78034.12,0.01,0.01862,1e-05,5.33715]
[1776911537599,44.88,78033.74,0.01,0.01861,1e-05,5.33526]
[1776911542637,44.88,78017.8,0.01,0.01847,1e-05,5.29955]
[1776911547671,44.88,78021.96,0.01,0.0185,1e-05,5.30787]
[1776911552706,44.88,78017.08,0.01,0.01845,1e-05,5.29527]
[1776911557741,44.88,78021.95,0.01,0.01849,1e-05,5.30522]
[1776911562777,44.88,78015.06,0.01,0.01843,1e-05,5.28955]
[1776911567812,44.88,78016.79,0.01,0.01844,1e-05,5.29264]
[1776911572846,44.87,78016.79,0.01,0.01844,1e-05,5.29201]
[1776911577882,44.87,78018.22,0.01,0.01845,1e-05,5.29444]
[1776911582917,44.87,78028.05,0.01,0.01853,1e-05,5.3151]
[1776911587952,44.87,78034.67,0.01,0.01858,1e-05,5.32866]
[1776911592986,44.87,78024.57,0.01,0.01849,1e-05,5.30572]
[1776911598022,44.87,78032.88,0.01,0.01856,1e-05,5.323]
[1776911603058,44.87,78033.38,0.01,0.01856,1e-05,5.32317]
[1776911608092,44.86,78043.15,0.01,0.01864,1e-05,5.3436]
[1776911613128,44.86,78044.61,0.01,0.01864,1e-05,5.34448]
[1776911615160,44.86,78033.42,0.01,0.01855,1e-05,5.31963]
[1776911620185,44.86,78035.31,0.01,0.01856,1e-05,5.32286]
[1776911625221,44.86,78027.36,0.01,0.01849,1e-05,5.30468]
[1776911630256,44.86,78023.29,0.01,0.01845,1e-05,5.29509]
[1776911635293,44.85,78020.39,0.01,0.01842,1e-05,5.28814]
[1776911636568,44.85,78002.05,0.01,0.01826,1e-05,5.24822]
[1776911642344,44.85,78000.47,0.01,0.01825,1e-05,5.24452]
[1776911647375,44.85,77999.13,0.01,0.01824,1e-05,5.24139]
[1776911652409,44.85,78007.25,0.01,0.0183,1e-05,5.25868]
[1776911656709,44.85,78024.27,0.01,0.01845,1e-05,5.29514]
[1776911662480,44.85,78026.5,0.01,0.01846,1e-05,5.2993]
[1776911667514,44.85,78026.6,0.01,0.01846,1e-05,5.29881]
[1776911670546,44.85,78016.01,0.01,0.01837,1e-05,5.27542]
[1776911672552,44.85,78007.15,0.01,0.01829,1e-05,5.25482]
[1776911677588,44.85,78001.56,0.01,0.01824,1e-05,5.24243]
[1776911682622,44.85,78004.71,0.01,0.01827,1e-05,5.24907]
[1776911683630,44.85,78016.33,0.01,0.01837,1e-05,5.27409]
[1776911688664,44.85,78016.77,0.01,0.01837,1e-05,5.27451]
[1776911693700,44.85,78012.01,0.01,0.01832,1e-05,5.26374]
[1776911698736,44.84,78011.75,0.01,0.01832,1e-05,5.26278]
[1776911702764,44.84,78000.89,0.01,0.01823,1e-05,5.23909]
[1776911707798,44.84,78000.64,0.01,0.01822,1e-05,5.23834]
[1776911712834,44.84,77999.81,0.01,0.01822,1e-05,5.23638]
[1776911714848,44.84,78019.36,0.01,0.01838,1e-05,5.27852]
[1776911719883,44.84,78023.6,0.01,0.01842,1e-05,5.28713]
[1776911724917,44.84,78022.21,0.01,0.0184,1e-05,5.28354]
[1776911729952,44.84,78019.14,0.01,0.01837,1e-05,5.27635]
[1776911734987,44.84,78032.04,0.01,0.01848,1e-05,5.30253]
[1776911740029,44.84,78027.6,0.01,0.01844,1e-05,5.29219]
[1776911745063,44.84,78039.08,0.01,0.01853,1e-05,5.31648]
[1776911750099,44.83,78043.97,0.01,0.01857,1e-05,5.32624]
[1776911755132,44.83,78042.75,0.01,0.01856,1e-05,5.32269]
[1776911757413,44.83,78062.76,0.01,0.01873,1e-05,5.3661]
[1776911762182,44.83,78073.92,0.01,0.01882,1e-05,5.38973]
[1776911763190,44.83,78092.41,0.01,0.01898,1e-05,5.43001]
[1776911767486,44.83,78105.86,0.01,0.0191,1e-05,5.45843]
[1776911773260,44.82,78111.58,0.01,0.01914,1e-05,5.46874]
[1776911778294,44.82,78110.16,0.01,0.01912,1e-05,5.4635]
[1776911780314,44.82,78096.28,0.01,0.01899,1e-05,5.43188]
[1776911783334,44.82,78085.3,0.01,0.01889,1e-05,5.40653]
[1776911788369,44.81,78083.34,0.01,0.01887,1e-05,5.40064]
[1776911791391,44.81,78070.9,0.01,0.01875,1e-05,5.3711]
[1776911796426,44.81,78067.39,0.01,0.01871,1e-05,5.3621]
[1776911797697,44.81,78057.4,0.01,0.01863,1e-05,5.33998]
[1776911803478,44.81,78050.07,0.01,0.01856,1e-05,5.32274]
[1776911807767,44.8,78059.63,0.01,0.01864,1e-05,5.34295]
[1776911813548,44.8,78051.75,0.01,0.01856,1e-05,5.32456]
[1776911816570,44.8,78041.25,0.01,0.01847,1e-05,5.30115]
[1776911821607,44.8,78033.24,0.01,0.0184,1e-05,5.28311]
[1776911823620,44.8,78009.98,0.01,0.0182,1e-05,5.23261]
[1776911828660,44.8,78012.97,0.01,0.01822,1e-05,5.23892]
[1776911833690,44.8,77997.54,0.01,0.01809,1e-05,5.2056]
[1776911838729,44.8,77987.8,0.01,0.01801,1e-05,5.18487]
[1776911840748,44.8,77971.16,0.01,0.01787,1e-05,5.14989]
[1776911845782,44.8,77962.2,0.01,0.0178,1e-05,5.13147]
[1776911850814,44.8,77969.76,0.01,0.01787,1e-05,5.14827]
[1776911852830,44.8,77981.19,0.01,0.01796,1e-05,5.17168]
[1776911853835,44.8,77967.83,0.01,0.01785,1e-05,5.14332]
[1776911858870,44.8,77969.63,0.01,0.01787,1e-05,5.14778]
[1776911860884,44.81,77979.57,0.01,0.01795,1e-05,5.16922]
[1776911863904,44.81,77953.39,0.01,0.01773,1e-05,5.11383]
[1776911866926,44.81,77942.86,0.01,0.01765,1e-05,5.09202]
[1776911869955,44.81,77933.31,0.01,0.01757,1e-05,5.07278]
[1776911871540,44.81,77932.9,0.01,0.01757,1e-05,5.07216]
[1776911871962,44.81,77932.98,0.01,0.01757,1e-05,5.07232]
[1776911872468,44.81,77932.98,0.01,0.01757,1e-05,5.07232]
[1776911872523,44.81,77932.98,0.01,0.01757,1e-05,5.07232]
[1776911872968,44.81,77909.7,0.01,0.01738,1e-05,5.02377]
[1776911873474,44.81,77909.7,0.01,0.01738,1e-05,5.02377]
[1776911873491,44.81,77900.58,0.01,0.0173,1e-05,5.00499]
[1776911876999,44.81,77910.43,0.01,0.01739,1e-05,5.02656]
[1776911882038,44.82,77920.42,0.01,0.01748,1e-05,5.04933]
[1776911885059,44.82,77937.45,0.01,0.01762,1e-05,5.08566]
[1776911886089,44.82,77954.44,0.01,0.01776,1e-05,5.12204]
[1776911887625,44.82,77954.44,0.01,0.01776,1e-05,5.12204]
[1776911887655,44.82,77947.37,0.01,0.01771,1e-05,5.10724]
[1776911888353,44.82,77917.41,0.01,0.01746,1e-05,5.04434]
[1776911894157,44.82,77910.81,0.01,0.01742,1e-05,5.03378]
[1776911897180,44.83,77898.15,0.01,0.01732,1e-05,5.00828]
[1776911898296,44.83,77898.15,0.01,0.01732,1e-05,5.00828]
[1776911898351,44.83,77889.32,0.01,0.01725,1e-05,4.99026]
[1776911903220,44.83,77900.41,0.01,0.01735,1e-05,5.01517]
[1776911908504,44.83,77901.79,0.01,0.01736,1e-05,5.01971]
[1776911913134,44.84,77908.29,0.01,0.01742,1e-05,5.03335]
[1776911913339,44.84,77904.9,0.01,0.01739,1e-05,5.02656]
[1776911914074,44.84,77904.9,0.01,0.01739,1e-05,5.02656]
[1776911914309,44.84,77874.22,0.01,0.01714,1e-05,4.96311]
[1776911915317,44.84,77850.28,0.01,0.01696,1e-05,4.91684]
[1776911920359,44.85,77853.02,0.01,0.01699,1e-05,4.92478]
[1776911925400,44.85,77853.05,0.01,0.017,1e-05,4.9272]
[1776911930436,44.86,77843.42,0.01,0.01694,1e-05,4.90983]
[1776911935471,44.86,77850.54,0.01,0.017,1e-05,4.92694]
[1776911938716,44.86,77835.81,0.01,0.01689,1e-05,4.89814]
[1776911944536,44.87,77819.74,0.01,0.01677,1e-05,4.86829]
[1776911946550,44.87,77829.71,0.01,0.01686,1e-05,4.88974]
[1776911951584,44.88,77827.4,0.01,0.01685,1e-05,4.88767]
[1776911956622,44.88,77835.95,0.01,0.01693,1e-05,4.90775]
[1776911958860,44.88,77848.9,0.01,0.01704,1e-05,4.93535]
[1776911961224,44.89,77854.8,0.01,0.01709,1e-05,4.94847]
[1776911961989,44.89,77854.8,0.01,0.01709,1e-05,4.94847]
[1776911962018,44.89,77865.61,0.01,0.01718,1e-05,4.97125]
[1776911962192,44.89,77865.61,0.01,0.01718,1e-05,4.97125]
[1776911962262,44.89,77865.61,0.01,0.01718,1e-05,4.97125]
[1776911967699,44.89,77870.16,0.01,0.01722,1e-05,4.98309]
[1776911972732,44.9,77883.81,0.01,0.01734,1e-05,5.01213]
[1776911977767,44.9,77876.44,0.01,0.01729,1e-05,4.99843]
[1776911979560,44.9,77870.28,0.01,0.01724,1e-05,4.98596]
[1776911979797,44.9,77869.64,0.01,0.01723,1e-05,4.98499]
[1776911980788,44.9,77842.0,0.01,0.01701,1e-05,4.92866]
[1776911981795,44.9,77822.78,0.01,0.01686,1e-05,4.88929]
[1776911983809,44.9,77836.4,0.01,0.01697,1e-05,4.91815]
[1776911987837,44.91,77847.62,0.01,0.01707,1e-05,4.94313]
[1776911990003,44.91,77856.13,0.01,0.01714,1e-05,4.96114]
[1776911990104,44.91,77851.66,0.01,0.01711,1e-05,4.95235]
[1776911994890,44.91,77862.25,0.01,0.0172,1e-05,4.97629]
[1776911999926,44.92,77869.12,0.01,0.01726,1e-05,4.9924]
[1776912004961,44.92,77867.99,0.01,0.01726,1e-05,4.99182]
[1776912006975,44.92,77879.19,0.01,0.01736,1e-05,5.01581]
[1776912012015,44.92,77886.04,0.01,0.01742,1e-05,5.03165]
[1776912016442,44.93,77886.19,0.01,0.01742,1e-05,5.03311]
[1776912017311,44.93,77886.19,0.01,0.01742,1e-05,5.03311]
[1776912017182,44.93,77881.05,0.01,0.01738,1e-05,5.02239]
[1776912017391,44.93,77881.05,0.01,0.01738,1e-05,5.02239]
[1776912017493,44.93,77881.05,0.01,0.01738,1e-05,5.02239]
[1776912018073,44.93,77847.6,0.01,0.01711,1e-05,4.95306]
[1776912023108,44.93,77851.36,0.01,0.01715,1e-05,4.96345]
[1776912028144,44.94,77861.31,0.01,0.01724,1e-05,4.98595]
[1776912033178,44.94,77866.12,0.01,0.01728,1e-05,4.9965]
[1776912038212,44.94,77855.26,0.01,0.0172,1e-05,4.97581]
[1776912039754,44.94,77855.67,0.01,0.01721,1e-05,4.97703]
[1776912040235,44.94,77855.6,0.01,0.01721,1e-05,4.97726]
[1776912040639,44.94,77855.6,0.01,0.01721,1e-05,4.97726]
[1776912040689,44.94,77855.6,0.01,0.01721,1e-05,4.97726]
[1776912040845,44.94,77855.6,0.01,0.01721,1e-05,4.97726]
[1776912041235,44.95,77826.25,0.01,0.01697,1e-05,4.9172]
[1776912046271,44.95,77815.81,0.01,0.0169,1e-05,4.8983]
[1776912051307,44.96,77808.11,0.01,0.01685,1e-05,4.88514]
[1776912056341,44.96,77805.89,0.01,0.01684,1e-05,4.88328]
[1776912061385,44.97,77806.5,0.01,0.01685,1e-05,4.88712]
[1776912066423,44.97,77806.73,0.01,0.01687,1e-05,4.89019]
[1776912069681,44.97,77816.35,0.01,0.01695,1e-05,4.91135]
[1776912075484,44.98,77820.24,0.01,0.01699,1e-05,4.92211]
[1776912080519,44.98,77818.19,0.01,0.01699,1e-05,4.92022]
[1776912085554,44.99,77828.95,0.01,0.01708,1e-05,4.94456]
[1776912090588,44.99,77830.98,0.01,0.01711,1e-05,4.95082]
[1776912095624,45.0,77834.65,0.01,0.01714,1e-05,4.9592]
[1776912100659,45.0,77835.99,0.01,0.01716,1e-05,4.96396]
[1776912105699,45.0,77838.77,0.01,0.01719,1e-05,4.97198]
[1776912109960,45.01,77828.97,0.01,0.01712,1e-05,4.95331]
[1776912112917,45.01,77826.85,0.01,0.0171,1e-05,4.94934]
[1776912112985,45.01,77800.22,0.01,0.01689,1e-05,4.89559]
[1776912113924,45.01,77800.22,0.01,0.01689,1e-05,4.89559]
[1776912113963,45.01,77787.17,0.01,0.01679,1e-05,4.86945]
[1776912120039,45.02,77784.15,0.01,0.01678,1e-05,4.86652]
[1776912124830,45.02,77771.78,0.01,0.01669,1e-05,4.84415]
[1776912130108,45.03,77779.28,0.01,0.01676,1e-05,4.86218]
[1776912134899,45.03,77791.44,0.01,0.01687,1e-05,4.88956]
[1776912140178,45.04,77795.91,0.01,0.01691,1e-05,4.90118]
[1776912145977,45.04,77803.86,0.01,0.01699,1e-05,4.92027]
[1776912150252,45.05,77781.7,0.01,0.01682,1e-05,4.87684]
[1776912156048,45.05,77791.66,0.01,0.01691,1e-05,4.89899]
[1776912160088,45.06,77786.29,0.01,0.01687,1e-05,4.88948]
[1776912160108,45.06,77769.19,0.01,0.01674,1e-05,4.85524]
[1776912160985,45.06,77769.19,0.01,0.01674,1e-05,4.85524]
[1776912161047,45.06,77769.19,0.01,0.01674,1e-05,4.85524]
[1776912161091,45.06,77769.19,0.01,0.01674,1e-05,4.85524]
[1776912161148,45.06,77761.31,0.01,0.01667,1e-05,4.8393]
[1776912166187,45.06,77768.4,0.01,0.01674,1e-05,4.857]
[1776912168144,45.07,77756.58,0.01,0.01666,1e-05,4.83419]
[1776912173180,45.07,77751.09,0.01,0.01662,1e-05,4.82609]
[1776912177219,45.08,77763.84,0.01,0.01673,1e-05,4.85422]
[1776912182256,45.08,77769.79,0.01,0.01679,1e-05,4.86904]
[1776912187286,45.09,77780.82,0.01,0.01689,1e-05,4.89406]
[1776912192320,45.09,77779.55,0.01,0.01689,1e-05,4.8939]
[1776912197355,45.1,77776.42,0.01,0.01688,1e-05,4.88998]
[1776912202391,45.1,77781.42,0.01,0.01693,1e-05,4.90259]
[1776912207427,45.11,77790.57,0.01,0.01701,1e-05,4.92353]
[1776912212463,45.11,77796.76,0.01,0.01706,1e-05,4.93712]
[1776912217497,45.11,77806.41,0.01,0.01715,1e-05,4.95889]
[1776912222532,45.12,77813.56,0.01,0.01721,1e-05,4.97542]
[1776912227566,45.12,77815.66,0.01,0.01724,1e-05,4.98145]
[1776912230820,45.12,77837.22,0.01,0.01742,1e-05,5.0271]
[1776912236635,45.13,77840.13,0.01,0.01745,1e-05,5.03474]
[1776912241669,45.13,77847.17,0.01,0.01751,1e-05,5.05063]
[1776912246703,45.13,77847.15,0.01,0.01751,1e-05,5.05171]
[1776912249726,45.13,77860.96,0.01,0.01763,1e-05,5.08123]
[1776912254765,45.13,77861.3,0.01,0.01764,1e-05,5.08275]
[1776912259796,45.14,77860.76,0.01,0.01763,1e-05,5.08249]
[1776912262817,45.14,77875.2,0.01,0.01776,1e-05,5.11331]
[1776912265838,45.14,77886.03,0.01,0.01785,1e-05,5.1365]
[1776912271103,45.14,77890.69,0.01,0.01788,1e-05,5.14564]
[1776912276914,45.14,77888.93,0.01,0.01787,1e-05,5.14229]
[1776912281950,45.14,77892.02,0.01,0.0179,1e-05,5.14915]
[1776912286985,45.14,77891.25,0.01,0.01789,1e-05,5.1478]
[1776912291242,45.14,77873.57,0.01,0.01775,1e-05,5.11077]
[1776912297055,45.14,77873.36,0.01,0.01775,1e-05,5.11103]
[1776912302090,45.14,77872.38,0.01,0.01774,1e-05,5.10961]
[1776912307125,45.14,77881.38,0.01,0.01782,1e-05,5.12907]
[1776912312160,45.15,77884.65,0.01,0.01785,1e-05,5.13639]
[1776912316189,45.15,77871.29,0.01,0.01774,1e-05,5.10858]
[1776912321453,45.15,77862.79,0.01,0.01767,1e-05,5.09147]
[1776912327265,45.15,77857.14,0.01,0.01763,1e-05,5.08056]
[1776912332313,45.15,77865.71,0.01,0.0177,1e-05,5.09815]
[1776912334315,45.15,77877.73,0.01,0.0178,1e-05,5.12369]
[1776912337341,45.15,77887.75,0.01,0.01788,1e-05,5.1451]
[1776912342370,45.15,77892.98,0.01,0.01793,1e-05,5.15645]
[1776912347406,45.15,77892.17,0.01,0.01792,1e-05,5.15495]
[1776912352441,45.15,77889.57,0.01,0.0179,1e-05,5.1497]
[1776912357476,45.15,77882.37,0.01,0.01784,1e-05,5.13478]
[1776912362510,45.15,77887.78,0.01,0.01789,1e-05,5.1466]
[1776912367555,45.15,77890.51,0.01,0.01791,1e-05,5.15265]
[1776912369565,45.16,77871.94,0.01,0.01776,1e-05,5.11358]
[1776912374599,45.16,77875.4,0.01,0.01779,1e-05,5.12145]
[1776912379635,45.16,77876.75,0.01,0.0178,1e-05,5.12478]
[1776912382656,45.16,77889.35,0.01,0.01791,1e-05,5.15165]
[1776912387690,45.16,77895.95,0.01,0.01797,1e-05,5.16581]
[1776912392726,45.16,77896.83,0.01,0.01797,1e-05,5.16658]
[1776912397761,45.16,77889.92,0.01,0.01791,1e-05,5.15216]
[1776912402795,45.16,77889.27,0.01,0.01791,1e-05,5.15105]
[1776912407831,45.16,77899.72,0.01,0.018,1e-05,5.1734]
[1776912408838,45.16,77910.21,0.01,0.01808,1e-05,5.19571]
[1776912413873,45.16,77912.34,0.01,0.0181,1e-05,5.20015]
[1776912418907,45.16,77911.19,0.01,0.01809,1e-05,5.19756]
[1776912423943,45.16,77903.02,0.01,0.01802,1e-05,5.18006]
[1776912424950,45.16,77892.95,0.01,0.01794,1e-05,5.15869]
[1776912425960,45.16,77881.31,0.01,0.01784,1e-05,5.13409]
[1776912426964,45.16,77861.21,0.01,0.01767,1e-05,5.09186]
[1776912432225,45.16,77857.43,0.01,0.01765,1e-05,5.08482]
[1776912438044,45.16,77863.43,0.01,0.0177,1e-05,5.09816]
[1776912443082,45.16,77862.89,0.01,0.0177,1e-05,5.09785]
[1776912447107,45.16,77853.28,0.01,0.01762,1e-05,5.07833]
[1776912452367,45.17,77840.45,0.01,0.01752,1e-05,5.05123]
[1776912456171,45.17,77830.01,0.01,0.01743,1e-05,5.03015]
[1776912458183,45.17,77819.39,0.01,0.01735,1e-05,5.00889]
[1776912463219,45.17,77819.62,0.01,0.01736,1e-05,5.0108]
[1776912468254,45.17,77824.23,0.01,0.0174,1e-05,5.02173]
[1776912470268,45.18,77814.15,0.01,0.01732,1e-05,5.0014]
[1776912475303,45.18,77815.83,0.01,0.01734,1e-05,5.00634]
[1776912480338,45.18,77813.52,0.01,0.01733,1e-05,5.00301]
[1776912482458,45.18,77811.69,0.01,0.01731,1e-05,4.99952]
[1776912482534,45.18,77806.06,0.01,0.01727,1e-05,4.98819]
[1776912483377,45.18,77806.06,0.01,0.01727,1e-05,4.98819]
[1776912483385,45.18,77795.48,0.01,0.01718,1e-05,4.9667]
[1776912488396,45.19,77787.99,0.01,0.01713,1e-05,4.9531]
[1776912493432,45.19,77780.26,0.01,0.01708,1e-05,4.93912]
[1776912497460,45.19,77770.33,0.01,0.017,1e-05,4.92042]
[1776912502726,45.2,77765.64,0.01,0.01698,1e-05,4.91306]
[1776912506524,45.2,77755.46,0.01,0.0169,1e-05,4.89412]
[1776912511559,45.21,77752.09,0.01,0.01688,1e-05,4.88848]
[1776912516593,45.21,77759.31,0.01,0.01695,1e-05,4.9055]
[1776912521628,45.22,77760.21,0.01,0.01696,1e-05,4.90953]
[1776912525657,45.22,77769.9,0.01,0.01705,1e-05,4.931]
[1776912530692,45.22,77766.84,0.01,0.01703,1e-05,4.92678]
[1776912532706,45.22,77777.37,0.01,0.01712,1e-05,4.94914]
[1776912537741,45.23,77785.2,0.01,0.01719,1e-05,4.967]
[1776912541352,45.23,77792.86,0.01,0.01726,1e-05,4.98378]
[1776912541883,45.23,77792.86,0.01,0.01726,1e-05,4.98378]
[1776912541769,45.23,77796.19,0.01,0.01728,1e-05,4.99096]
[1776912542777,45.23,77803.3,0.01,0.01734,1e-05,5.00594]
[1776912547811,45.23,77795.9,0.01,0.01729,1e-05,4.99206]
[1776912551840,45.24,77807.7,0.01,0.01739,1e-05,5.01763]
[1776912556875,45.24,77818.48,0.01,0.01748,1e-05,5.04123]
[1776912560903,45.24,77829.19,0.01,0.01757,1e-05,5.06434]
[1776912565938,45.24,77819.14,0.01,0.01749,1e-05,5.04434]
[1776912570972,45.24,77824.07,0.01,0.01754,1e-05,5.05564]
[1776912573222,45.24,77815.8,0.01,0.01747,1e-05,5.03763]
[1776912579052,45.25,77812.88,0.01,0.01745,1e-05,5.03287]
[1776912584086,45.25,77811.03,0.01,0.01744,1e-05,5.03019]
[1776912589120,45.25,77816.25,0.01,0.01749,1e-05,5.04215]
[1776912593369,45.25,77818.62,0.01,0.01751,1e-05,5.04815]
[1776912594155,45.25,77818.62,0.01,0.01751,1e-05,5.04815]
[1776912599190,45.26,77816.13,0.01,0.01749,1e-05,5.04401]
[1776912604226,45.26,77822.02,0.01,0.01755,1e-05,5.05727]
[1776912609263,45.26,77824.12,0.01,0.01757,1e-05,5.06275]
[1776912612298,45.26,77835.13,0.01,0.01766,1e-05,5.08625]
[1776912617320,45.26,77834.7,0.01,0.01766,1e-05,5.08604]
[1776912622355,45.26,77836.35,0.01,0.01768,1e-05,5.09018]
[1776912627393,45.26,77842.58,0.01,0.01773,1e-05,5.10386]
[1776912629405,45.27,77854.48,0.01,0.01783,1e-05,5.12906]
[1776912631421,45.27,77870.52,0.01,0.01796,1e-05,5.16179]
[1776912636150,45.27,77871.29,0.01,0.01797,1e-05,5.16351]
[1776912636454,45.27,77884.74,0.01,0.01808,1e-05,5.19201]
[1776912637058,45.27,77884.74,0.01,0.01808,1e-05,5.19201]
[1776912637121,45.27,77884.74,0.01,0.01808,1e-05,5.19201]
[1776912637328,45.27,77884.74,0.01,0.01808,1e-05,5.19201]
[1776912637464,45.27,77899.35,0.01,0.0182,1e-05,5.22312]
[1776912638470,45.27,77919.24,0.01,0.01837,1e-05,5.26555]
[1776912640482,45.26,77931.82,0.01,0.01848,1e-05,5.29226]
[1776912645518,45.26,77932.99,0.01,0.01848,1e-05,5.29379]
[1776912650552,45.26,77932.24,0.01,0.01847,1e-05,5.2912]
[1776912655588,45.26,77929.55,0.01,0.01845,1e-05,5.28446]
[1776912660623,45.26,77934.12,0.01,0.01848,1e-05,5.29334]
[1776912665667,45.26,77936.31,0.01,0.0185,1e-05,5.29701]
[1776912670694,45.25,77937.12,0.01,0.0185,1e-05,5.29772]
[1776912675727,45.25,77936.9,0.01,0.01849,1e-05,5.29618]
[1776912680763,45.25,77936.7,0.01,0.01849,1e-05,5.29473]
[1776912685799,45.25,77943.55,0.01,0.01854,1e-05,5.30845]
[1776912689826,45.25,77956.76,0.01,0.01865,1e-05,5.33612]
[1776912694861,45.22,77954.43,0.01,0.01857,1e-05,5.31671]
[1776912699896,45.22,77952.28,0.01,0.01855,1e-05,5.31091]
[1776912704931,45.22,77950.81,0.01,0.01853,1e-05,5.30658]
[1776912709966,45.21,77950.54,0.01,0.01853,1e-05,5.3049]
[1776912712096,45.21,77950.29,0.01,0.01852,1e-05,5.30393]
[1776912713034,45.21,77950.29,0.01,0.01852,1e-05,5.30393]
[1776912713070,45.21,77950.29,0.01,0.01852,1e-05,5.30393]
[1776912713072,45.21,77976.17,0.01,0.01874,1e-05,5.35984]
[1776912713118,45.21,77976.17,0.01,0.01874,1e-05,5.35984]
[1776912714003,45.21,77976.67,0.01,0.01874,1e-05,5.35837]
[1776912719039,45.18,77973.18,0.01,0.01865,1e-05,5.33658]
[1776912720046,45.18,77984.44,0.01,0.01875,1e-05,5.36081]
[1776912725081,45.16,77977.41,0.01,0.01865,1e-05,5.33605]
[1776912727095,45.16,77990.87,0.01,0.01875,1e-05,5.36221]
[1776912732133,45.14,77983.16,0.01,0.01864,1e-05,5.33623]
[1776912737167,45.13,77989.94,0.01,0.01869,1e-05,5.3471]
[1776912742204,45.13,77989.08,0.01,0.01867,1e-05,5.34388]
[1776912747239,45.13,77990.54,0.01,0.01868,1e-05,5.34573]
[1776912752275,45.13,77991.04,0.01,0.01868,1e-05,5.34424]
[1776912757310,45.12,77990.29,0.01,0.01866,1e-05,5.34129]
[1776912759323,45.12,77971.6,0.01,0.0185,1e-05,5.30023]
[1776912764588,45.12,77957.6,0.01,0.01838,1e-05,5.26887]
[1776912770423,45.12,77962.88,0.01,0.01842,1e-05,5.27955]
[1776912775461,45.12,77959.04,0.01,0.01838,1e-05,5.27038]
[1776912780494,45.12,77973.58,0.01,0.0185,1e-05,5.301]
[1776912785529,45.11,77980.33,0.01,0.01856,1e-05,5.31461]
[1776912790564,45.11,77991.35,0.01,0.01865,1e-05,5.33744]
[1776912792586,45.11,78001.17,0.01,0.01873,1e-05,5.35833]
[1776912797614,45.11,78004.94,0.01,0.01876,1e-05,5.36508]
[1776912802648,45.1,78005.6,0.01,0.01876,1e-05,5.36506]
[1776912807683,45.1,78009.39,0.01,0.01878,1e-05,5.37184]
[1776912812718,45.1,78014.07,0.01,0.01881,1e-05,5.37929]
[1776912817758,45.1,78011.86,0.01,0.01879,1e-05,5.37287]
[1776912822790,45.09,78007.47,0.01,0.01874,1e-05,5.36175]
[1776912827825,45.09,77999.63,0.01,0.01867,1e-05,5.34329]
[1776912832861,45.09,77997.97,0.01,0.01865,1e-05,5.33843]
[1776912837895,45.08,78002.82,0.01,0.01867,1e-05,5.34277]
[1776912842930,45.07,77997.93,0.01,0.01862,1e-05,5.33093]
[1776912843937,45.07,77981.32,0.01,0.01848,1e-05,5.29468]
[1776912845154,45.07,77963.12,0.01,0.01832,1e-05,5.25525]
[1776912850988,45.07,77958.38,0.01,0.01828,1e-05,5.24444]
[1776912856020,45.07,77957.26,0.01,0.01827,1e-05,5.24161]
[1776912861056,45.07,77952.83,0.01,0.01823,1e-05,5.2317]
[1776912866091,45.07,77955.07,0.01,0.01824,1e-05,5.23616]
[1776912871126,45.07,77954.56,0.01,0.01823,1e-05,5.23349]
[1776912876161,45.07,77951.38,0.01,0.01821,1e-05,5.22636]
[1776912881196,45.07,77950.77,0.01,0.0182,1e-05,5.22476]
[1776912886229,45.07,77951.54,0.01,0.0182,1e-05,5.22613]
[1776912891266,45.07,77948.39,0.01,0.01818,1e-05,5.21918]
[1776912896301,45.07,77941.48,0.01,0.01812,1e-05,5.20422]
[1776912901342,45.07,77942.71,0.01,0.01813,1e-05,5.20674]
[1776912906371,45.07,77948.62,0.01,0.01818,1e-05,5.21919]
[1776912909392,45.07,77930.99,0.01,0.01803,1e-05,5.18142]
[1776912911407,45.07,77920.94,0.01,0.01794,1e-05,5.16003]
[1776912916442,45.07,77920.21,0.01,0.01794,1e-05,5.15872]
[1776912921476,45.07,77922.65,0.01,0.01796,1e-05,5.16415]
[1776912926511,45.07,77921.88,0.01,0.01795,1e-05,5.16275]
[1776912932554,45.07,77919.99,0.01,0.01794,1e-05,5.15783]
[1776912937589,45.07,77923.85,0.01,0.01797,1e-05,5.16631]
[1776912939603,45.07,77941.58,0.01,0.01812,1e-05,5.20419]
[1776912943630,45.07,77951.23,0.01,0.0182,1e-05,5.22468]
[1776912947664,45.07,77962.15,0.01,0.01829,1e-05,5.24785]
[1776912950692,45.07,77949.84,0.01,0.01819,1e-05,5.22126]
[1776912952694,45.07,77939.64,0.01,0.0181,1e-05,5.19933]
[1776912957731,45.07,77943.22,0.01,0.01813,1e-05,5.20691]
[1776912962773,45.07,77940.25,0.01,0.0181,1e-05,5.20045]
[1776912963780,45.07,77925.72,0.01,0.01798,1e-05,5.16948]
[1776912967808,45.07,77906.71,0.01,0.01782,1e-05,5.12932]
[1776912972846,45.07,77915.53,0.01,0.0179,1e-05,5.1485]
[1776912974857,45.07,77925.31,0.01,0.01798,1e-05,5.16937]
[1776912979892,45.07,77935.11,0.01,0.01806,1e-05,5.19036]
[1776912984927,45.07,77929.21,0.01,0.01801,1e-05,5.17783]
[1776912989963,45.07,77927.64,0.01,0.018,1e-05,5.17462]
[1776912995006,45.07,77927.49,0.01,0.018,1e-05,5.17323]
[1776913000031,45.07,77927.66,0.01,0.018,1e-05,5.17374]
[1776913005066,45.07,77932.51,0.01,0.01804,1e-05,5.18415]
[1776913010101,45.07,77929.92,0.01,0.01802,1e-05,5.17877]
[1776913015137,45.07,77929.71,0.01,0.01802,1e-05,5.17842]
[1776913020172,45.07,77930.14,0.01,0.01802,1e-05,5.17945]
[1776913024201,45.07,77917.07,0.01,0.01791,1e-05,5.15181]
[1776913029235,45.07,77916.6,0.01,0.01791,1e-05,5.15116]
[1776913034270,45.07,77922.92,0.01,0.01796,1e-05,5.16486]
[1776913039305,45.07,77916.3,0.01,0.01791,1e-05,5.15105]
[1776913044339,45.07,77914.53,0.01,0.0179,1e-05,5.14764]
[1776913049376,45.07,77907.9,0.01,0.01784,1e-05,5.134]
[1776913054410,45.07,77913.4,0.01,0.01789,1e-05,5.14492]
[1776913059445,45.08,77916.42,0.01,0.01791,1e-05,5.15167]
[1776913064479,45.08,77917.14,0.01,0.01792,1e-05,5.15351]
[1776913069515,45.08,77913.85,0.01,0.01789,1e-05,5.14686]
[1776913074551,45.08,77904.97,0.01,0.01782,1e-05,5.12853]
[1776913079586,45.08,77915.86,0.01,0.01791,1e-05,5.15207]
[1776913083621,45.08,77927.8,0.01,0.01802,1e-05,5.17767]
[1776913084627,45.08,77939.72,0.01,0.01812,1e-05,5.2031]
[1776913086847,45.08,77950.15,0.01,0.01821,1e-05,5.22541]
[1776913087905,45.08,77950.15,0.01,0.01821,1e-05,5.22541]
[1776913087963,45.08,77956.84,0.01,0.01826,1e-05,5.23971]
[1776913088764,45.08,77956.84,0.01,0.01826,1e-05,5.23971]
[1776913088899,45.08,77956.84,0.01,0.01826,1e-05,5.23971]
[1776913089017,45.08,77956.84,0.01,0.01826,1e-05,5.23971]
[1776913089118,45.08,77967.49,0.01,0.01835,1e-05,5.26248]
[1776913094698,45.08,77977.16,0.01,0.01843,1e-05,5.2827]
[1776913096917,45.08,77990.42,0.01,0.01854,1e-05,5.3111]
[1776913102755,45.07,77990.03,0.01,0.01854,1e-05,5.30907]
[1776913107791,45.07,77993.97,0.01,0.01857,1e-05,5.31659]
[1776913112825,45.07,77990.31,0.01,0.01853,1e-05,5.30644]
[1776913117860,45.07,77987.7,0.01,0.0185,1e-05,5.29982]
[1776913122894,45.07,77987.81,0.01,0.0185,1e-05,5.29916]
[1776913127931,45.07,77985.22,0.01,0.01847,1e-05,5.29265]
[1776913132964,45.06,77984.71,0.01,0.01846,1e-05,5.29055]
[1776913138000,45.06,77986.09,0.01,0.01847,1e-05,5.2927]
[1776913142030,45.06,77968.67,0.01,0.01832,1e-05,5.25465]
[1776913147270,45.06,77962.35,0.01,0.01826,1e-05,5.2405]
[1776913153108,45.06,77959.71,0.01,0.01824,1e-05,5.23439]
[1776913158143,45.06,77962.26,0.01,0.01826,1e-05,5.23948]
[1776913163179,45.06,77963.04,0.01,0.01827,1e-05,5.24076]
[1776913168215,45.06,77958.65,0.01,0.01823,1e-05,5.23094]
[1776913171234,45.06,77947.94,0.01,0.01813,1e-05,5.20663]
[1776913176270,45.06,77940.38,0.01,0.01807,1e-05,5.19045]
[1776913181305,45.06,77932.86,0.01,0.018,1e-05,5.17446]
[1776913187550,45.06,77928.01,0.01,0.01796,1e-05,5.16439]
[1776913193390,45.06,77925.92,0.01,0.01795,1e-05,5.16025]
[1776913198424,45.06,77922.84,0.01,0.01792,1e-05,5.15401]
[1776913203458,45.06,77922.55,0.01,0.01792,1e-05,5.15371]
[1776913208495,45.06,77919.84,0.01,0.0179,1e-05,5.14828]
[1776913213530,45.06,77914.27,0.01,0.01786,1e-05,5.13692]
[1776913218565,45.06,77913.77,0.01,0.01785,1e-05,5.13633]
[1776913221247,45.06,77913.77,0.01,0.01785,1e-05,5.13651]
[1776913221588,45.06,77912.94,0.01,0.01785,1e-05,5.13476]
[1776913221947,45.06,77912.94,0.01,0.01785,1e-05,5.13476]
[1776913222221,45.06,77912.94,0.01,0.01785,1e-05,5.13476]
[1776913222283,45.06,77912.94,0.01,0.01785,1e-05,5.13476]
[1776913222595,45.06,77896.28,0.01,0.01771,1e-05,5.09996]
[1776913227833,45.06,77891.55,0.01,0.01767,1e-05,5.09067]
[1776913233671,45.07,77893.25,0.01,0.01769,1e-05,5.09405]
[1776913238707,45.07,77894.56,0.01,0.0177,1e-05,5.09757]
[1776913243742,45.07,77911.0,0.01,0.01784,1e-05,5.13297]
[1776913245756,45.07,77920.75,0.01,0.01792,1e-05,5.15383]
[1776913250793,45.07,77925.85,0.01,0.01797,1e-05,5.16497]
[1776913255830,45.07,77928.33,0.01,0.01799,1e-05,5.17043]
[1776913260863,45.07,77919.1,0.01,0.01791,1e-05,5.15102]
[1776913265899,45.07,77926.83,0.01,0.01798,1e-05,5.16774]
[1776913270940,45.07,77928.3,0.01,0.01799,1e-05,5.17103]
[1776913275970,45.07,77925.44,0.01,0.01797,1e-05,5.16516]
[1776913281004,45.07,77923.54,0.01,0.01795,1e-05,5.16135]
[1776913286041,45.07,77913.09,0.01,0.01787,1e-05,5.13947]
[1776913288254,45.07,77898.99,0.01,0.01775,1e-05,5.10987]
[1776913294095,45.07,77900.6,0.01,0.01776,1e-05,5.11284]
[1776913299130,45.08,77901.8,0.01,0.01778,1e-05,5.11602]
[1776913302154,45.08,77890.46,0.01,0.01768,1e-05,5.09253]
[1776913305171,45.08,77912.35,0.01,0.01787,1e-05,5.13914]
[1776913308395,45.08,77925.49,0.01,0.01798,1e-05,5.16729]
[1776913310206,45.08,77938.65,0.01,0.01809,1e-05,5.19542]
[1776913315243,45.08,77932.17,0.01,0.01803,1e-05,5.18153]
[1776913320290,45.08,77933.78,0.01,0.01805,1e-05,5.18502]
[1776913325353,45.08,77938.58,0.01,0.01809,1e-05,5.1953]
[1776913330388,45.08,77930.44,0.01,0.01802,1e-05,5.17796]
[1776913335423,45.08,77926.84,0.01,0.01799,1e-05,5.17043]
[1776913340457,45.08,77925.64,0.01,0.01798,1e-05,5.16804]
[1776913345492,45.08,77927.51,0.01,0.018,1e-05,5.17223]
[1776913350529,45.08,77938.11,0.01,0.01809,1e-05,5.19495]
[1776913355563,45.08,77946.55,0.01,0.01815,1e-05,5.21161]
[1776913360598,45.08,77949.8,0.01,0.01818,1e-05,5.21832]
[1776913362611,45.08,77938.85,0.01,0.01809,1e-05,5.19486]
[1776913366642,45.08,77950.18,0.01,0.01818,1e-05,5.21902]
[1776913366937,45.08,77950.18,0.01,0.01818,1e-05,5.21902]
[1776913367664,45.08,77955.19,0.01,0.01823,1e-05,5.22975]
[1776913368662,45.08,77983.93,0.01,0.01847,1e-05,5.29151]
[1776913369666,45.08,78002.1,0.01,0.01863,1e-05,5.33074]
[1776913374701,45.08,78011.16,0.01,0.0187,1e-05,5.34933]
[1776913377431,45.07,78012.58,0.01,0.01871,1e-05,5.3519]
[1776913377722,45.07,78004.75,0.01,0.01864,1e-05,5.33457]
[1776913382758,45.07,78008.11,0.01,0.01867,1e-05,5.3407]
[1776913383765,45.07,77993.16,0.01,0.01854,1e-05,5.30797]
[1776913386785,45.07,77980.27,0.01,0.01842,1e-05,5.27954]
[1776913391821,45.07,77982.52,0.01,0.01844,1e-05,5.28363]
[1776913396861,45.07,77985.36,0.01,0.01846,1e-05,5.28898]
[1776913401894,45.07,77975.53,0.01,0.01837,1e-05,5.26703]
[1776913406929,45.06,77980.9,0.01,0.01842,1e-05,5.27794]
[1776913411964,45.06,77978.83,0.01,0.01839,1e-05,5.27156]
[1776913417000,45.06,77980.67,0.01,0.0184,1e-05,5.27473]
[1776913422042,45.06,77980.96,0.01,0.0184,1e-05,5.27469]
[1776913427076,45.06,77983.6,0.01,0.01842,1e-05,5.2797]
[1776913432112,45.06,77980.63,0.01,0.0184,1e-05,5.27267]
[1776913433118,45.06,77970.94,0.01,0.01831,1e-05,5.2515]
[1776913437147,45.06,77984.99,0.01,0.01843,1e-05,5.28135]
[1776913438154,45.06,77994.82,0.01,0.01851,1e-05,5.30246]
[1776913443189,45.05,77983.18,0.01,0.01841,1e-05,5.27643]
[1776913448224,45.05,77986.2,0.01,0.01843,1e-05,5.28225]
[1776913450238,45.05,77976.43,0.01,0.01835,1e-05,5.26088]
[1776913453258,45.05,77965.89,0.01,0.01826,1e-05,5.23792]
[1776913458294,45.05,77963.5,0.01,0.01824,1e-05,5.23244]
[1776913464336,45.05,77961.48,0.01,0.01822,1e-05,5.22774]
[1776913469531,45.05,77964.17,0.01,0.01824,1e-05,5.23321]
[1776913472391,45.05,77953.82,0.01,0.01815,1e-05,5.20962]
[1776913477428,45.05,77946.91,0.01,0.01809,1e-05,5.19484]
[1776913479606,45.05,77962.89,0.01,0.01822,1e-05,5.22898]
[1776913485482,45.05,77966.67,0.01,0.01825,1e-05,5.23673]
[1776913490519,45.05,77966.56,0.01,0.01825,1e-05,5.23614]
[1776913495558,45.05,77966.91,0.01,0.01825,1e-05,5.23657]
[1776913500593,45.05,77971.71,0.01,0.01829,1e-05,5.24649]
[1776913505633,45.05,77962.33,0.01,0.01821,1e-05,5.22595]
[1776913506646,45.05,77952.06,0.01,0.01812,1e-05,5.20392]
[1776913511680,45.05,77953.64,0.01,0.01814,1e-05,5.20722]
[1776913514297,45.05,77953.53,0.01,0.01814,1e-05,5.20694]
[1776913514708,45.05,77952.77,0.01,0.01813,1e-05,5.2053]
[1776913515708,45.05,77920.92,0.01,0.01786,1e-05,5.13754]
[1776913517722,45.05,77908.26,0.01,0.01776,1e-05,5.11101]
[1776913519911,45.05,77897.05,0.01,0.01766,1e-05,5.08771]
[1776913524809,45.05,77891.34,0.01,0.01762,1e-05,5.07642]
[1776913524876,45.05,77890.13,0.01,0.01761,1e-05,5.07408]
[1776913530815,45.05,77895.0,0.01,0.01766,1e-05,5.08547]
[1776913535849,45.05,77894.07,0.01,0.01765,1e-05,5.08322]
[1776913540884,45.05,77891.83,0.01,0.01763,1e-05,5.07943]
[1776913545920,45.06,77889.43,0.01,0.01762,1e-05,5.07535]
[1776913550956,45.06,77881.2,0.01,0.01755,1e-05,5.05912]
[1776913555990,45.06,77889.24,0.01,0.01762,1e-05,5.07697]
[1776913561024,45.06,77888.61,0.01,0.01762,1e-05,5.07663]
[1776913566059,45.06,77879.7,0.01,0.01755,1e-05,5.05901]
[1776913571096,45.07,77887.58,0.01,0.01762,1e-05,5.07658]
[1776913576132,45.07,77889.28,0.01,0.01764,1e-05,5.08107]
[1776913580333,45.07,77905.89,0.01,0.01778,1e-05,5.11688]
[1776913584190,45.07,77896.08,0.01,0.0177,1e-05,5.09661]
[1776913589226,45.07,77895.41,0.01,0.0177,1e-05,5.09611]
[1776913591238,45.07,77886.04,0.01,0.01762,1e-05,5.07557]
[1776913596273,45.07,77884.01,0.01,0.01761,1e-05,5.07228]
[1776913601308,45.08,77882.0,0.01,0.01759,1e-05,5.06906]
[1776913606342,45.08,77873.75,0.01,0.01753,1e-05,5.05289]
[1776913611378,45.08,77865.2,0.01,0.01747,1e-05,5.03628]
[1776913616413,45.08,77865.82,0.01,0.01748,1e-05,5.03883]
[1776913621448,45.09,77869.95,0.01,0.01751,1e-05,5.04865]
[1776913626483,45.09,77872.26,0.01,0.01754,1e-05,5.05464]
[1776913628497,45.09,77886.8,0.01,0.01766,1e-05,5.0855]
[1776913632525,45.09,77871.56,0.01,0.01754,1e-05,5.05428]
[1776913637560,45.09,77867.17,0.01,0.01751,1e-05,5.04627]
[1776913642595,45.09,77867.41,0.01,0.01751,1e-05,5.04794]
[1776913647632,45.1,77866.37,0.01,0.01751,1e-05,5.04693]
[1776913652671,45.1,77865.18,0.01,0.0175,1e-05,5.04443]
[1776913653676,45.1,77854.51,0.01,0.01741,1e-05,5.02245]
[1776913658713,45.1,77846.68,0.01,0.01735,1e-05,5.00768]
[1776913663747,45.11,77850.76,0.01,0.01739,1e-05,5.0176]
[1776913665767,45.11,77862.79,0.01,0.01749,1e-05,5.04316]
[1776913670967,45.11,77855.67,0.01,0.01744,1e-05,5.02949]
[1776913674829,45.11,77873.46,0.01,0.01759,1e-05,5.06762]
[1776913679862,45.11,77871.1,0.01,0.01758,1e-05,5.0637]
[1776913684900,45.11,77870.58,0.01,0.01758,1e-05,5.06363]
[1776913689935,45.12,77864.27,0.01,0.01753,1e-05,5.05152]
[1776913695977,45.12,77855.14,0.01,0.01746,1e-05,5.0339]
[1776913701015,45.12,77853.17,0.01,0.01745,1e-05,5.03106]
[1776913706049,45.12,77854.53,0.01,0.01746,1e-05,5.03515]
[1776913708064,45.13,77872.05,0.01,0.01761,1e-05,5.07218]
[1776913713099,45.13,77869.57,0.01,0.01759,1e-05,5.06662]
[1776913718133,45.13,77860.93,0.01,0.01752,1e-05,5.04966]
[1776913723169,45.13,77850.52,0.01,0.01744,1e-05,5.02918]
[1776913728204,45.13,77850.91,0.01,0.01745,1e-05,5.03127]
[1776913734245,45.14,77847.43,0.01,0.01743,1e-05,5.02558]
[1776913739295,45.14,77843.56,0.01,0.0174,1e-05,5.01885]
[1776913744330,45.14,77833.06,0.01,0.01732,1e-05,4.99853]
[1776913749367,45.15,77836.06,0.01,0.01735,1e-05,5.00655]
[1776913754402,45.15,77840.05,0.01,0.01739,1e-05,5.01628]
[1776913759437,45.15,77841.19,0.01,0.01741,1e-05,5.01996]
[1776913764471,45.15,77839.71,0.01,0.0174,1e-05,5.01826]
[1776913769507,45.16,77850.73,0.01,0.0175,1e-05,5.04252]
[1776913770514,45.16,77862.16,0.01,0.01759,1e-05,5.0666]
[1776913771674,45.16,77877.83,0.01,0.01772,1e-05,5.09842]
[1776913777563,45.16,77865.1,0.01,0.01762,1e-05,5.07256]
[1776913778570,45.16,77850.02,0.01,0.01749,1e-05,5.04127]
[1776913783605,45.16,77845.83,0.01,0.01746,1e-05,5.0338]
[1776913784406,45.16,77845.83,0.01,0.01746,1e-05,5.0338]
[1776913784615,45.16,77842.2,0.01,0.01743,1e-05,5.02625]
[1776913785250,45.16,77842.2,0.01,0.01743,1e-05,5.02625]
[1776913785384,45.16,77842.2,0.01,0.01743,1e-05,5.02625]
[1776913785524,45.16,77842.2,0.01,0.01743,1e-05,5.02625]
[1776913785619,45.16,77826.04,0.01,0.0173,1e-05,4.99327]
[1776913790655,45.17,77807.0,0.01,0.01716,1e-05,4.95564]
[1776913795691,45.17,77803.94,0.01,0.01714,1e-05,4.95121]
[1776913800726,45.17,77809.73,0.01,0.01719,1e-05,4.965]
[1776913805760,45.18,77818.69,0.01,0.01727,1e-05,4.98514]
[1776913810795,45.18,77826.15,0.01,0.01734,1e-05,5.00208]
[1776913815830,45.18,77825.79,0.01,0.01734,1e-05,5.00279]
[1776913820865,45.19,77824.2,0.01,0.01734,1e-05,5.00094]
[1776913825900,45.19,77824.78,0.01,0.01735,1e-05,5.00361]
[1776913830936,45.19,77826.67,0.01,0.01737,1e-05,5.00895]
[1776913835977,45.19,77824.87,0.01,0.01735,1e-05,5.00541]
[1776913841009,45.2,77825.88,0.01,0.01737,1e-05,5.00894]
[1776913846043,45.2,77826.26,0.01,0.01738,1e-05,5.01111]
[1776913851082,45.2,77827.83,0.01,0.01739,1e-05,5.01574]
[1776913856113,45.2,77837.13,0.01,0.01748,1e-05,5.03628]
[1776913861148,45.21,77846.03,0.01,0.01755,1e-05,5.05591]
[1776913866185,45.21,77846.04,0.01,0.01756,1e-05,5.05693]
[1776913871219,45.21,77836.57,0.01,0.01748,1e-05,5.03824]
[1776913876254,45.21,77832.19,0.01,0.01745,1e-05,5.03032]
[1776913881290,45.22,77837.86,0.01,0.0175,1e-05,5.04329]
[1776913886326,45.22,77845.49,0.01,0.01757,1e-05,5.06025]
[1776913891360,45.22,77845.31,0.01,0.01757,1e-05,5.05962]
[1776913896395,45.22,77836.32,0.01,0.0175,1e-05,5.04193]
[1776913901431,45.22,77836.08,0.01,0.0175,1e-05,5.04255]
[1776913904453,45.22,77825.39,0.01,0.01742,1e-05,5.02101]
[1776913909487,45.23,77823.3,0.01,0.01741,1e-05,5.01794]
[1776913914521,45.23,77830.65,0.01,0.01747,1e-05,5.03447]
[1776913919557,45.23,77830.84,0.01,0.01748,1e-05,5.03602]
[1776913924593,45.23,77829.24,0.01,0.01747,1e-05,5.03384]
[1776913929627,45.24,77824.06,0.01,0.01743,1e-05,5.02425]
[1776913934669,45.24,77820.59,0.01,0.01741,1e-05,5.01831]
[1776913939697,45.24,77822.53,0.01,0.01743,1e-05,5.02359]
[1776913944736,45.24,77818.23,0.01,0.0174,1e-05,5.01617]
[1776913949769,45.25,77812.57,0.01,0.01736,1e-05,5.00575]
[1776913954805,45.25,77809.73,0.01,0.01734,1e-05,5.00012]
[1776913956827,45.25,77820.1,0.01,0.01742,1e-05,5.02212]
[1776913961854,45.25,77821.4,0.01,0.01744,1e-05,5.02606]
[1776913966888,45.26,77815.15,0.01,0.01739,1e-05,5.01431]
[1776913971923,45.26,77811.37,0.01,0.01737,1e-05,5.00782]
[1776913976960,45.26,77804.87,0.01,0.01732,1e-05,4.99577]
[1776913981993,45.26,77803.94,0.01,0.01732,1e-05,4.99529]
[1776913987029,45.27,77798.61,0.01,0.01728,1e-05,4.98579]
[1776913992065,45.27,77801.68,0.01,0.01731,1e-05,4.99359]
[1776913997100,45.27,77801.79,0.01,0.01732,1e-05,4.99526]
[1776914002135,45.28,77798.4,0.01,0.0173,1e-05,4.98975]
[1776914007170,45.28,77803.12,0.01,0.01734,1e-05,5.00093]
[1776914012205,45.28,77809.19,0.01,0.01739,1e-05,5.01363]
[1776914016232,45.28,77819.42,0.01,0.01748,1e-05,5.03581]
[1776914020266,45.28,77807.63,0.01,0.01739,1e-05,5.01225]
[1776914025300,45.29,77799.77,0.01,0.01733,1e-05,4.99737]
[1776914027314,45.29,77812.01,0.01,0.01743,1e-05,5.02323]
[1776914028321,45.29,77821.61,0.01,0.01751,1e-05,5.04339]
[1776914033356,45.29,77806.69,0.01,0.01739,1e-05,5.01354]
[1776914037383,45.29,77796.87,0.01,0.01732,1e-05,4.99433]
[1776914042419,45.3,77794.48,0.01,0.01731,1e-05,4.99084]
[1776914046447,45.3,77804.53,0.01,0.01739,1e-05,5.01271]
[1776914051482,45.3,77803.7,0.01,0.01739,1e-05,5.01229]
[1776914055513,45.3,77790.38,0.01,0.01729,1e-05,4.98584]
[1776914055621,45.3,77790.38,0.01,0.01729,1e-05,4.98584]
[1776914056517,45.3,77774.05,0.01,0.01716,1e-05,4.9526]
[1776914056634,45.3,77774.05,0.01,0.01716,1e-05,4.9526]
[1776914056694,45.3,77762.73,0.01,0.01706,1e-05,4.92945]
[1776914062559,45.31,77758.0,0.01,0.01704,1e-05,4.92218]
[1776914065586,45.31,77743.42,0.01,0.01692,1e-05,4.89373]
[1776914070622,45.31,77739.04,0.01,0.0169,1e-05,4.88712]
[1776914073799,45.32,77730.8,0.01,0.01684,1e-05,4.87064]
[1776914079685,45.32,77733.33,0.01,0.01687,1e-05,4.8786]
[1776914084721,45.33,77733.63,0.01,0.01688,1e-05,4.88154]
[1776914089756,45.33,77717.5,0.01,0.01676,1e-05,4.8513]
[1776914094793,45.34,77725.67,0.01,0.01684,1e-05,4.8703]
[1776914099830,45.34,77720.88,0.01,0.01681,1e-05,4.86304]
[1776914102862,45.35,77705.03,0.01,0.01669,1e-05,4.8326]
[1776914104020,45.35,77694.14,0.01,0.01661,1e-05,4.8118]
[1776914109911,45.35,77696.54,0.01,0.01664,1e-05,4.81943]
[1776914111924,45.36,77707.68,0.01,0.01673,1e-05,4.84293]
[1776914114090,45.36,77717.66,0.01,0.01681,1e-05,4.86462]
[1776914118975,45.36,77727.67,0.01,0.0169,1e-05,4.88677]
[1776914124161,45.37,77733.52,0.01,0.01696,1e-05,4.90127]
[1776914124661,45.37,77733.52,0.01,0.01696,1e-05,4.90127]
[1776914125429,45.37,77733.52,0.01,0.01696,1e-05,4.90127]
[1776914125531,45.37,77706.79,0.01,0.01675,1e-05,4.84766]
[1776914125626,45.37,77706.79,0.01,0.01675,1e-05,4.84766]
[1776914125681,45.37,77706.79,0.01,0.01675,1e-05,4.84766]
[1776914131060,45.37,77694.56,0.01,0.01666,1e-05,4.82496]
[1776914136096,45.38,77681.82,0.01,0.01657,1e-05,4.80223]
[1776914141133,45.39,77678.31,0.01,0.01656,1e-05,4.79813]
[1776914146164,45.39,77686.81,0.01,0.01664,1e-05,4.81807]
[1776914151199,45.4,77691.45,0.01,0.01668,1e-05,4.8301]
[1776914154386,45.4,77705.79,0.01,0.0168,1e-05,4.86052]
[1776914160263,45.41,77704.06,0.01,0.0168,1e-05,4.85996]
[1776914165298,45.41,77713.14,0.01,0.01688,1e-05,4.88069]
[1776914170336,45.42,77719.99,0.01,0.01694,1e-05,4.89674]
[1776914175369,45.42,77727.76,0.01,0.01701,1e-05,4.91456]
[1776914176489,45.42,77727.76,0.01,0.01701,1e-05,4.91456]
[1776914176588,45.42,77720.12,0.01,0.01696,1e-05,4.89944]
[1776914177390,45.42,77720.12,0.01,0.01696,1e-05,4.89944]
[1776914177439,45.42,77696.64,0.01,0.01677,1e-05,4.85201]
[1776914177699,45.42,77696.64,0.01,0.01677,1e-05,4.85201]
[1776914178397,45.42,77696.48,0.01,0.01677,1e-05,4.8525]
[1776914183433,45.43,77695.26,0.01,0.01677,1e-05,4.85253]
[1776914188468,45.43,77695.64,0.01,0.01679,1e-05,4.85575]
[1776914193502,45.44,77693.99,0.01,0.01678,1e-05,4.85371]
[1776914198541,45.44,77694.1,0.01,0.01679,1e-05,4.85637]
[1776914203578,45.45,77687.3,0.01,0.01675,1e-05,4.84515]
[1776914208616,45.45,77687.67,0.01,0.01676,1e-05,4.8484]
[1776914211636,45.45,77676.53,0.01,0.01668,1e-05,4.82757]
[1776914216673,45.46,77684.23,0.01,0.01675,1e-05,4.84565]
[1776914221706,45.46,77690.18,0.01,0.0168,1e-05,4.86004]
[1776914226740,45.47,77683.25,0.01,0.01676,1e-05,4.84853]
[1776914231777,45.47,77684.56,0.01,0.01678,1e-05,4.85365]
[1776914236811,45.48,77683.32,0.01,0.01678,1e-05,4.85354]
[1776914241846,45.48,77682.62,0.01,0.01678,1e-05,4.85454]
[1776914246884,45.49,77688.17,0.01,0.01684,1e-05,4.86808]
[1776914251919,45.49,77689.41,0.01,0.01685,1e-05,4.87169]
[1776914255101,45.5,77700.39,0.01,0.01695,1e-05,4.89565]
[1776914260984,45.5,77705.11,0.01,0.01699,1e-05,4.90725]
[1776914262997,45.5,77695.48,0.01,0.01692,1e-05,4.88853]
[1776914268033,45.51,77703.72,0.01,0.01699,1e-05,4.90728]
[1776914273068,45.51,77703.95,0.01,0.017,1e-05,4.9097]
[1776914278102,45.51,77703.05,0.01,0.017,1e-05,4.9098]
[1776914280117,45.52,77691.27,0.01,0.01691,1e-05,4.88673]
[1776914285312,45.52,77690.77,0.01,0.01692,1e-05,4.88826]
[1776914289180,45.52,77711.98,0.01,0.01709,1e-05,4.9325]
[1776914294215,45.53,77707.5,0.01,0.01706,1e-05,4.92519]
[1776914299249,45.53,77710.55,0.01,0.0171,1e-05,4.93316]
[1776914301265,45.53,77700.1,0.01,0.01702,1e-05,4.91297]
[1776914302272,45.53,77687.85,0.01,0.01692,1e-05,4.88818]
[1776914307307,45.54,77684.08,0.01,0.0169,1e-05,4.88306]
[1776914313349,45.54,77681.75,0.01,0.01689,1e-05,4.87932]
[1776914318385,45.55,77684.44,0.01,0.01692,1e-05,4.88729]
[1776914323418,45.55,77684.54,0.01,0.01693,1e-05,4.88957]
[1776914328460,45.56,77675.75,0.01,0.01687,1e-05,4.87395]
[1776914331484,45.56,77687.4,0.01,0.01696,1e-05,4.89876]
[1776914336516,45.56,77682.36,0.01,0.01693,1e-05,4.8906]
[1776914341551,45.57,77681.12,0.01,0.01693,1e-05,4.89014]
[1776914346590,45.57,77674.61,0.01,0.01689,1e-05,4.8791]
[1776914351621,45.58,77673.65,0.01,0.01689,1e-05,4.87929]
[1776914355807,45.58,77663.01,0.01,0.01681,1e-05,4.85957]
[1776914361691,45.58,77661.45,0.01,0.01681,1e-05,4.85917]
[1776914366727,45.59,77653.05,0.01,0.01675,1e-05,4.84462]
[1776914370763,45.59,77641.1,0.01,0.01667,1e-05,4.82319]
[1776914373785,45.6,77632.08,0.01,0.0166,1e-05,4.80512]
[1776914378820,45.6,77636.56,0.01,0.01665,1e-05,4.81671]
[1776914383854,45.61,77640.29,0.01,0.01669,1e-05,4.82675]
[1776914387883,45.61,77652.36,0.01,0.01679,1e-05,4.85291]
[1776914392917,45.62,77652.97,0.01,0.0168,1e-05,4.85642]
[1776914397952,45.62,77657.34,0.01,0.01685,1e-05,4.86747]
[1776914402988,45.62,77657.63,0.01,0.01686,1e-05,4.87022]
[1776914406164,45.63,77645.84,0.01,0.01677,1e-05,4.84785]
[1776914412053,45.63,77637.72,0.01,0.01672,1e-05,4.8344]
[1776914417087,45.64,77637.6,0.01,0.01673,1e-05,4.8366]
[1776914422123,45.64,77639.28,0.01,0.01675,1e-05,4.84235]
[1776914426309,45.65,77650.24,0.01,0.01684,1e-05,4.86626]
[1776914432196,45.65,77648.55,0.01,0.01684,1e-05,4.86425]
[1776914433204,45.65,77638.58,0.01,0.01676,1e-05,4.84467]
[1776914438235,45.66,77644.44,0.01,0.01681,1e-05,4.85874]
[1776914443274,45.66,77643.37,0.01,0.01681,1e-05,4.85882]
[1776914448307,45.67,77645.89,0.01,0.01684,1e-05,4.86607]
[1776914453341,45.67,77642.55,0.01,0.01683,1e-05,4.86155]
[1776914458377,45.67,77643.84,0.01,0.01685,1e-05,4.86634]
[1776914463415,45.68,77652.23,0.01,0.01692,1e-05,4.88534]
[1776914464422,45.68,77662.23,0.01,0.017,1e-05,4.90593]
[1776914469465,45.68,77669.86,0.01,0.01707,1e-05,4.9232]
[1776914471479,45.68,77680.38,0.01,0.01716,1e-05,4.94523]
[1776914474508,45.69,77691.41,0.01,0.01725,1e-05,4.96859]
[1776914479544,45.69,77690.81,0.01,0.01725,1e-05,4.96865]
[1776914484577,45.69,77690.93,0.01,0.01726,1e-05,4.97046]
[1776914486741,45.69,77708.11,0.01,0.0174,1e-05,5.0061]
[1776914488608,45.69,77718.97,0.01,0.01748,1e-05,5.02866]
[1776914493643,45.7,77721.1,0.01,0.0175,1e-05,5.03276]
[1776914498678,45.7,77715.83,0.01,0.01746,1e-05,5.02273]
[1776914501699,45.7,77726.01,0.01,0.01755,1e-05,5.04415]
[1776914506881,45.7,77722.06,0.01,0.01752,1e-05,5.03672]
[1776914510763,45.7,77711.93,0.01,0.01744,1e-05,5.01648]
[1776914512778,45.7,77699.04,0.01,0.01734,1e-05,4.99044]
[1776914514792,45.7,77689.24,0.01,0.01726,1e-05,4.97087]
[1776914519826,45.7,77691.21,0.01,0.01728,1e-05,4.97619]
[1776914521014,45.7,77691.21,0.01,0.01728,1e-05,4.97619]
[1776914521975,45.71,77692.51,0.01,0.01729,1e-05,4.97909]
[1776914522007,45.71,77656.35,0.01,0.017,1e-05,4.90591]
[1776914523870,45.71,77640.16,0.01,0.01688,1e-05,4.87393]
[1776914528889,45.71,77637.44,0.01,0.01686,1e-05,4.87058]
[1776914533925,45.72,77643.82,0.01,0.01692,1e-05,4.88542]
[1776914538960,45.72,77645.05,0.01,0.01694,1e-05,4.88981]
[1776914543995,45.72,77647.96,0.01,0.01697,1e-05,4.89756]
[1776914549031,45.73,77637.92,0.01,0.0169,1e-05,4.87925]
[1776914554066,45.73,77642.62,0.01,0.01694,1e-05,4.88946]
[1776914559099,45.73,77644.3,0.01,0.01696,1e-05,4.89474]
[1776914564137,45.74,77647.21,0.01,0.01699,1e-05,4.90243]
[1776914567312,45.74,77659.85,0.01,0.0171,1e-05,4.92904]
[1776914573198,45.74,77657.95,0.01,0.01709,1e-05,4.92713]
[1776914578234,45.75,77665.03,0.01,0.01715,1e-05,4.94307]
[1776914583269,45.75,77666.93,0.01,0.01717,1e-05,4.94834]
[1776914588304,45.75,77658.4,0.01,0.01711,1e-05,4.9325]
[1776914593338,45.76,77660.63,0.01,0.01714,1e-05,4.93853]
[1776914598374,45.76,77660.26,0.01,0.01714,1e-05,4.93921]
[1776914603409,45.76,77653.78,0.01,0.01709,1e-05,4.92758]
[1776914608444,45.77,77653.65,0.01,0.0171,1e-05,4.9289]
[1776914613483,45.77,77659.58,0.01,0.01715,1e-05,4.94128]
[1776914618518,45.77,77660.81,0.01,0.01716,1e-05,4.94523]
[1776914620558,45.77,77660.68,0.01,0.01716,1e-05,4.94525]
[1776914620642,45.77,77683.69,0.01,0.01735,1e-05,4.99239]
[1776914621219,45.77,77683.69,0.01,0.01735,1e-05,4.99239]
[1776914621551,45.77,77683.69,0.01,0.01735,1e-05,4.99239]
[1776914621659,45.77,77683.69,0.01,0.01735,1e-05,4.99239]
[1776914621678,45.77,77685.03,0.01,0.01736,1e-05,4.99542]
[1776914627731,45.78,77690.59,0.01,0.01741,1e-05,5.00803]
[1776914633627,45.78,77698.06,0.01,0.01748,1e-05,5.0244]
[1776914636645,45.78,77688.01,0.01,0.0174,1e-05,5.00426]
[1776914637801,45.78,77676.53,0.01,0.01731,1e-05,4.98114]
[1776914643695,45.78,77666.28,0.01,0.01723,1e-05,4.96137]
[1776914648731,45.78,77660.13,0.01,0.01718,1e-05,4.9502]
[1776914649738,45.78,77670.43,0.01,0.01727,1e-05,4.9717]
[1776914654773,45.79,77677.43,0.01,0.01733,1e-05,4.98712]
[1776914659808,45.79,77672.23,0.01,0.01729,1e-05,4.97756]
[1776914664843,45.79,77668.77,0.01,0.01727,1e-05,4.97163]
[1776914669877,45.79,77661.51,0.01,0.01722,1e-05,4.95809]
[1776914674913,45.8,77659.85,0.01,0.0172,1e-05,4.95484]
[1776914679950,45.8,77659.63,0.01,0.01721,1e-05,4.95571]
[1776914684983,45.8,77663.04,0.01,0.01724,1e-05,4.96395]
[1776914690022,45.8,77673.61,0.01,0.01733,1e-05,4.98665]
[1776914695054,45.81,77678.19,0.01,0.01737,1e-05,4.997]
[1776914700090,45.81,77678.32,0.01,0.01738,1e-05,4.99824]
[1776914705125,45.81,77679.41,0.01,0.01739,1e-05,5.00141]
[1776914707139,45.81,77689.87,0.01,0.01747,1e-05,5.02321]
[1776914712175,45.81,77694.32,0.01,0.01751,1e-05,5.03304]
[1776914717210,45.81,77713.21,0.01,0.01767,1e-05,5.07259]
[1776914722245,45.81,77711.46,0.01,0.01766,1e-05,5.06927]
[1776914726273,45.81,77701.15,0.01,0.01757,1e-05,5.0483]
[1776914731307,45.82,77696.98,0.01,0.01754,1e-05,5.03912]
[1776914734330,45.82,77683.51,0.01,0.01743,1e-05,5.01184]
[1776914739364,45.82,77680.86,0.01,0.01741,1e-05,5.00726]
[1776914744401,45.82,77681.91,0.01,0.01742,1e-05,5.01028]
[1776914749435,45.82,77683.16,0.01,0.01744,1e-05,5.01368]
[1776914754470,45.82,77676.3,0.01,0.01739,1e-05,5.00047]
[1776914759505,45.83,77673.78,0.01,0.01737,1e-05,4.99624]
[1776914764541,45.83,77675.63,0.01,0.01739,1e-05,5.00096]
[1776914769576,45.83,77675.55,0.01,0.01739,1e-05,5.00171]
[1776914774610,45.83,77666.74,0.01,0.01732,1e-05,4.98467]
[1776914779645,45.83,77667.03,0.01,0.01733,1e-05,4.98631]
[1776914784681,45.83,77664.21,0.01,0.01731,1e-05,4.9816]
[1776914789715,45.84,77662.83,0.01,0.01731,1e-05,4.97986]
[1776914793744,45.84,77646.4,0.01,0.01717,1e-05,4.94615]
[1776914796764,45.84,77636.74,0.01,0.0171,1e-05,4.92739]
[1776914801800,45.84,77633.18,0.01,0.01708,1e-05,4.9217]
[1776914806835,45.85,77639.09,0.01,0.01713,1e-05,4.93516]
[1776914811872,45.85,77641.55,0.01,0.01716,1e-05,4.94185]
[1776914814895,45.85,77652.03,0.01,0.01724,1e-05,4.96392]
[1776914819929,45.85,77654.62,0.01,0.01727,1e-05,4.97035]
[1776914824965,45.86,77655.96,0.01,0.01728,1e-05,4.9742]
[1776914829140,45.86,77670.01,0.01,0.0174,1e-05,5.00371]
[1776914832016,45.86,77652.79,0.01,0.01727,1e-05,4.96914]
[1776914835035,45.86,77639.51,0.01,0.01716,1e-05,4.94293]
[1776914840071,45.86,77637.54,0.01,0.01715,1e-05,4.94032]
[1776914845108,45.87,77648.01,0.01,0.01724,1e-05,4.9629]
[1776914850141,45.87,77650.11,0.01,0.01726,1e-05,4.96833]
[1776914855176,45.87,77656.37,0.01,0.01731,1e-05,4.9812]
[1776914860213,45.87,77654.49,0.01,0.0173,1e-05,4.97844]
[1776914865249,45.87,77652.75,0.01,0.01729,1e-05,4.97597]
[1776914870284,45.88,77644.48,0.01,0.01723,1e-05,4.96029]
[1776914875320,45.88,77642.8,0.01,0.01722,1e-05,4.95812]
[1776914880362,45.88,77641.62,0.01,0.01722,1e-05,4.95697]
[1776914882369,45.88,77630.17,0.01,0.01713,1e-05,4.93434]
[1776914886396,45.89,77641.48,0.01,0.01722,1e-05,4.95828]
[1776914891432,45.89,77642.69,0.01,0.01724,1e-05,4.96192]
[1776914896466,45.89,77650.68,0.01,0.01731,1e-05,4.97928]
[1776914901501,45.89,77656.56,0.01,0.01736,1e-05,4.99224]
[1776914906540,45.89,77662.6,0.01,0.01741,1e-05,5.00543]
[1776914911572,45.9,77671.15,0.01,0.01748,1e-05,5.02246]
[1776914915600,45.9,77680.86,0.01,0.01756,1e-05,5.04292]
[1776914919774,45.9,77690.73,0.01,0.01764,1e-05,5.06357]
[1776914925670,45.9,77690.05,0.01,0.01764,1e-05,5.06259]
[1776914930705,45.9,77689.22,0.01,0.01763,1e-05,5.06122]
[1776914935741,45.9,77680.75,0.01,0.01757,1e-05,5.04417]
[1776914940774,45.9,77679.65,0.01,0.01756,1e-05,5.04243]
[1776914945810,45.9,77682.09,0.01,0.01758,1e-05,5.04796]
[1776914950850,45.9,77688.53,0.01,0.01763,1e-05,5.06168]
[1776914955881,45.9,77695.47,0.01,0.01769,1e-05,5.07631]
[1776914960054,45.9,77706.29,0.01,0.01778,1e-05,5.09879]
[1776914965952,45.9,77712.62,0.01,0.01783,1e-05,5.11189]
[1776914970991,45.9,77711.07,0.01,0.01782,1e-05,5.10861]
[1776914971996,45.9,77698.68,0.01,0.01771,1e-05,5.08174]
[1776914977031,45.9,77703.39,0.01,0.01775,1e-05,5.09172]
[1776914982065,45.9,77699.06,0.01,0.01772,1e-05,5.08291]
[1776914987101,45.9,77700.1,0.01,0.01773,1e-05,5.08524]
[1776914992135,45.9,77687.24,0.01,0.01762,1e-05,5.05892]
[1776914997173,45.91,77680.03,0.01,0.01757,1e-05,5.04458]
[1776915002238,45.91,77682.97,0.01,0.01759,1e-05,5.051]
[1776915007243,45.91,77677.58,0.01,0.01755,1e-05,5.04046]
[1776915008631,45.91,77675.87,0.01,0.01754,1e-05,5.03706]
[1776915009263,45.91,77664.87,0.01,0.01745,1e-05,5.01452]
[1776915009658,45.91,77664.87,0.01,0.01745,1e-05,5.01452]
[1776915010418,45.91,77639.53,0.01,0.01724,1e-05,4.96203]
[1776915016316,45.91,77639.23,0.01,0.01724,1e-05,4.96175]
[1776915021360,45.91,77637.41,0.01,0.01723,1e-05,4.95924]
[1776915026388,45.91,77637.67,0.01,0.01724,1e-05,4.96095]
[1776915031423,45.91,77636.59,0.01,0.01723,1e-05,4.95876]
[1776915036460,45.92,77637.5,0.01,0.01724,1e-05,4.96178]
[1776915041494,45.92,77638.0,0.01,0.01725,1e-05,4.96395]
[1776915046528,45.92,77636.18,0.01,0.01724,1e-05,4.9614]
[1776915051565,45.92,77635.96,0.01,0.01724,1e-05,4.96147]
[1776915056600,45.92,77633.62,0.01,0.01721,1e-05,4.95466]
[1776915061642,45.91,77632.67,0.01,0.0172,1e-05,4.9507]
[1776915066669,45.91,77628.42,0.01,0.01716,1e-05,4.9402]
[1776915071707,45.91,77627.93,0.01,0.01715,1e-05,4.9373]
[1776915073719,45.9,77617.15,0.01,0.01706,1e-05,4.91479]
[1776915078754,45.9,77616.68,0.01,0.01705,1e-05,4.91216]
[1776915083789,45.9,77623.28,0.01,0.01709,1e-05,4.92374]
[1776915088825,45.89,77611.43,0.01,0.01699,1e-05,4.89811]
[1776915093859,45.89,77620.69,0.01,0.01705,1e-05,4.914]
[1776915098894,45.89,77625.79,0.01,0.01709,1e-05,4.9226]
[1776915101063,45.89,77636.0,0.01,0.01717,1e-05,4.94254]
[1776915106950,45.88,77637.53,0.01,0.01717,1e-05,4.94337]
[1776915112192,45.88,77640.1,0.01,0.01718,1e-05,4.94666]
[1776915112226,45.88,77648.42,0.01,0.01725,1e-05,4.96353]
[1776915112999,45.88,77648.42,0.01,0.01725,1e-05,4.96353]
[1776915113147,45.88,77648.42,0.01,0.01725,1e-05,4.96353]
[1776915113501,45.88,77648.42,0.01,0.01725,1e-05,4.96353]
[1776915113509,45.87,77666.17,0.01,0.01738,1e-05,4.99779]
[1776915117028,45.86,77677.0,0.01,0.01745,1e-05,5.01522]
[1776915118040,45.86,77689.14,0.01,0.01754,1e-05,5.03852]
[1776915123072,45.84,77689.71,0.01,0.01751,1e-05,5.03146]
[1776915128113,45.83,77697.43,0.01,0.01754,1e-05,5.03909]
[1776915129119,45.82,77681.93,0.01,0.01741,1e-05,5.00563]
[1776915134153,45.81,77686.34,0.01,0.01741,1e-05,5.00673]
[1776915139188,45.79,77694.26,0.01,0.01745,1e-05,5.01498]
[1776915141346,45.78,77716.74,0.01,0.01761,1e-05,5.05638]
[1776915146701,45.77,77715.05,0.01,0.01757,1e-05,5.04621]
[1776915147262,45.77,77708.0,0.01,0.0175,1e-05,5.03004]
[1776915148261,45.76,77689.36,0.01,0.01734,1e-05,4.98855]
[1776915153296,45.75,77698.07,0.01,0.01737,1e-05,4.99741]
[1776915157622,45.74,77701.96,0.01,0.01739,1e-05,5.00063]
[1776915158332,45.73,77697.19,0.01,0.01733,1e-05,4.98774]
[1776915163367,45.71,77695.48,0.01,0.01729,1e-05,4.97657]
[1776915168402,45.7,77694.07,0.01,0.01725,1e-05,4.96614]
[1776915173436,45.68,77692.76,0.01,0.01721,1e-05,4.95598]
[1776915178472,45.67,77685.78,0.01,0.01712,1e-05,4.93446]
[1776915181630,45.66,77671.69,0.01,0.01699,1e-05,4.90167]
[1776915184548,45.66,77670.56,0.01,0.01697,1e-05,4.89662]
[1776915184625,45.66,77639.81,0.01,0.01673,1e-05,4.83484]
[1776915185373,45.66,77639.81,0.01,0.01673,1e-05,4.83484]
[1776915185506,45.66,77639.81,0.01,0.01673,1e-05,4.83484]
[1776915186287,45.65,77633.84,0.01,0.01667,1e-05,4.82022]
[1776915186550,45.65,77633.74,0.01,0.01667,1e-05,4.81877]
[1776915189556,45.64,77623.59,0.01,0.01657,1e-05,4.79492]
[1776915194590,45.63,77635.31,0.01,0.01664,1e-05,4.8123]
[1776915199621,45.62,77641.46,0.01,0.01666,1e-05,4.81844]
[1776915204654,45.6,77620.14,0.01,0.01647,1e-05,4.76999]
[1776915209690,45.59,77611.39,0.01,0.01638,1e-05,4.74711]
[1776915214725,45.58,77610.6,0.01,0.01635,1e-05,4.73896]
[1776915219761,45.57,77615.62,0.01,0.01637,1e-05,4.7434]
[1776915224794,45.56,77616.45,0.01,0.01635,1e-05,4.73965]
[1776915229830,45.55,77614.13,0.01,0.01631,1e-05,4.72971]
[1776915234866,45.54,77621.24,0.01,0.01635,1e-05,4.73842]
[1776915239901,45.53,77623.66,0.01,0.01634,1e-05,4.73784]
[1776915244936,45.51,77622.56,0.01,0.01631,1e-05,4.73036]
[1776915249971,45.5,77622.76,0.01,0.01629,1e-05,4.72549]
[1776915255010,45.49,77628.32,0.01,0.01631,1e-05,4.73124]
[1776915260044,45.48,77628.42,0.01,0.01629,1e-05,4.7262]
[1776915265078,45.47,77629.09,0.01,0.01628,1e-05,4.72233]
[1776915270114,45.46,77626.35,0.01,0.01624,1e-05,4.71183]
[1776915272266,45.46,77640.16,0.01,0.01633,1e-05,4.73588]
[1776915278170,45.44,77649.94,0.01,0.01638,1e-05,4.74892]
[1776915283205,45.43,77645.31,0.01,0.01632,1e-05,4.73442]
[1776915286225,45.43,77635.27,0.01,0.01623,1e-05,4.71147]
[1776915291260,45.42,77625.81,0.01,0.01614,1e-05,4.68792]
[1776915292408,45.41,77613.46,0.01,0.01604,1e-05,4.66181]
[1776915298311,45.4,77615.59,0.01,0.01604,1e-05,4.66138]
[1776915303345,45.39,77607.68,0.01,0.01596,1e-05,4.64142]
[1776915308380,45.39,77618.01,0.01,0.01602,1e-05,4.65719]
[1776915313417,45.37,77614.13,0.01,0.01597,1e-05,4.64424]
[1776915318450,45.37,77621.84,0.01,0.01601,1e-05,4.65481]
[1776915323484,45.36,77624.17,0.01,0.01601,1e-05,4.65483]
[1776915327512,45.35,77635.11,0.01,0.01608,1e-05,4.67262]
[1776915332694,45.34,77657.31,0.01,0.01622,1e-05,4.71038]
[1776915338590,45.33,77656.02,0.01,0.01619,1e-05,4.70193]
[1776915343625,45.32,77658.15,0.01,0.01619,1e-05,4.70123]
[1776915348661,45.31,77663.1,0.01,0.01621,1e-05,4.70613]
[1776915353696,45.3,77663.74,0.01,0.01619,1e-05,4.70247]
[1776915358730,45.29,77662.81,0.01,0.01617,1e-05,4.6958]
[1776915362905,45.28,77650.1,0.01,0.01605,1e-05,4.66703]
[1776915368800,45.27,77650.13,0.01,0.01603,1e-05,4.66162]
[1776915373846,45.26,77654.14,0.01,0.01604,1e-05,4.66499]
[1776915378878,45.25,77659.38,0.01,0.01607,1e-05,4.67073]
[1776915383913,45.24,77657.8,0.01,0.01603,1e-05,4.6631]
[1776915385926,45.24,77643.91,0.01,0.01592,1e-05,4.63416]
[1776915387944,45.23,77629.65,0.01,0.01581,1e-05,4.60476]
[1776915393121,45.23,77629.9,0.01,0.01579,1e-05,4.60017]
[1776915397007,45.22,77614.9,0.01,0.01567,1e-05,4.56804]
[1776915402043,45.21,77615.26,0.01,0.01565,1e-05,4.56512]
[1776915405065,45.21,77627.87,0.01,0.01574,1e-05,4.58733]
[1776915410100,45.2,77625.53,0.01,0.01571,1e-05,4.57904]
[1776915415135,45.19,77624.04,0.01,0.01568,1e-05,4.57245]
[1776915420170,45.18,77626.48,0.01,0.01568,1e-05,4.57356]
[1776915425205,45.18,77631.19,0.01,0.01571,1e-05,4.57901]
[1776915430240,45.17,77632.63,0.01,0.0157,1e-05,4.57811]
[1776915433401,45.16,77644.43,0.01,0.01578,1e-05,4.59879]
[1776915439305,45.15,77644.98,0.01,0.01577,1e-05,4.59526]
[1776915444338,45.15,77644.23,0.01,0.01575,1e-05,4.59001]
[1776915449374,45.14,77641.65,0.01,0.01571,1e-05,4.58127]
[1776915454415,45.13,77645.04,0.01,0.01572,1e-05,4.58302]
[1776915459443,45.12,77638.54,0.01,0.01566,1e-05,4.56675]
[1776915462465,45.12,77628.32,0.01,0.01557,1e-05,4.5449]
[1776915467499,45.11,77627.29,0.01,0.01555,1e-05,4.53962]
[1776915472536,45.1,77629.27,0.01,0.01555,1e-05,4.53948]
[1776915477575,45.1,77629.95,0.01,0.01554,1e-05,4.53751]
[1776915482607,45.09,77628.23,0.01,0.01552,1e-05,4.53159]
[1776915483754,45.09,77618.39,0.01,0.01544,1e-05,4.51141]
[1776915487641,45.08,77608.07,0.01,0.01535,1e-05,4.48926]
[1776915492676,45.08,77604.68,0.01,0.01532,1e-05,4.48003]
[1776915497711,45.07,77602.91,0.01,0.01529,1e-05,4.47391]
[1776915502746,45.07,77601.61,0.01,0.01527,1e-05,4.46874]
[1776915507786,45.06,77602.58,0.01,0.01527,1e-05,4.46795]
[1776915512821,45.06,77608.86,0.01,0.0153,1e-05,4.47611]
[1776915517856,45.05,77615.86,0.01,0.01534,1e-05,4.48669]
[1776915522890,45.04,77618.14,0.01,0.01535,1e-05,4.48825]
[1776915527927,45.04,77596.26,0.01,0.01518,1e-05,4.44385]
[1776915532961,45.0,77587.28,0.01,0.01504,1e-05,4.40862]
[1776915537997,44.97,77587.54,0.01,0.01499,1e-05,4.39617]
[1776915540016,44.97,77598.43,0.01,0.01506,1e-05,4.41591]
[1776915545109,44.97,77592.7,0.01,0.01502,1e-05,4.40341]
[1776915545141,44.97,77548.22,0.01,0.0147,1e-05,4.32015]
[1776915547066,44.97,77530.44,0.01,0.01457,1e-05,4.28652]
[1776915548073,44.97,77549.44,0.01,0.01471,1e-05,4.32289]
[1776915549083,44.97,77570.9,0.01,0.01486,1e-05,4.3626]
[1776915550092,44.97,77583.24,0.01,0.01495,1e-05,4.38537]
[1776915552103,44.97,77594.23,0.01,0.01502,1e-05,4.40567]
[1776915555845,44.96,77598.32,0.01,0.01505,1e-05,4.41173]
[1776915556129,44.96,77592.01,0.01,0.015,1e-05,4.39943]
[1776915557137,44.96,77581.71,0.01,0.01493,1e-05,4.38005]
[1776915562182,44.96,77584.95,0.01,0.01494,1e-05,4.38395]
[1776915567207,44.95,77592.35,0.01,0.01499,1e-05,4.39634]
[1776915572247,44.95,77590.2,0.01,0.01496,1e-05,4.38932]
[1776915577301,44.95,77597.19,0.01,0.015,1e-05,4.40022]
[1776915579300,44.95,77607.32,0.01,0.01508,1e-05,4.41896]
[1776915584573,44.94,77617.05,0.01,0.01514,1e-05,4.43524]
[1776915590376,44.93,77620.77,0.01,0.01515,1e-05,4.43956]
[1776915595412,44.93,77628.12,0.01,0.0152,1e-05,4.45122]
[1776915600448,44.93,77629.4,0.01,0.0152,1e-05,4.45128]
[1776915603472,44.92,77617.7,0.01,0.01511,1e-05,4.42716]
[1776915608507,44.92,77616.09,0.01,0.01509,1e-05,4.42196]
[1776915609513,44.92,77626.41,0.01,0.01516,1e-05,4.44111]
[1776915611527,44.91,77641.43,0.01,0.01527,1e-05,4.46925]
[1776915613542,44.91,77629.44,0.01,0.01518,1e-05,4.44543]
[1776915614787,44.91,77618.5,0.01,0.01509,1e-05,4.42371]
[1776915615680,44.91,77618.5,0.01,0.01509,1e-05,4.42371]
[1776915615723,44.91,77605.71,0.01,0.015,1e-05,4.39953]
[1776915616598,44.91,77605.71,0.01,0.015,1e-05,4.39953]
[1776915616626,44.91,77605.71,0.01,0.015,1e-05,4.39953]
[1776915616749,44.91,77576.74,0.01,0.01479,1e-05,4.34514]
[1776915617690,44.91,77576.74,0.01,0.01479,1e-05,4.34514]
[1776915617747,44.91,77560.41,0.01,0.01467,1e-05,4.31347]
[1776915621603,44.91,77547.26,0.01,0.01457,1e-05,4.28812]
[1776915622616,44.91,77536.71,0.01,0.0145,1e-05,4.26844]
[1776915624861,44.9,77523.32,0.01,0.0144,1e-05,4.24351]
[1776915630665,44.9,77529.48,0.01,0.01444,1e-05,4.25404]
[1776915635703,44.9,77533.21,0.01,0.01446,1e-05,4.25909]
[1776915636708,44.9,77519.04,0.01,0.01436,1e-05,4.23293]
[1776915641742,44.9,77512.15,0.01,0.01431,1e-05,4.21988]
[1776915643522,44.9,77510.95,0.01,0.0143,1e-05,4.21761]
[1776915643777,44.9,77509.72,0.01,0.01429,1e-05,4.21537]
[1776915645032,44.9,77494.88,0.01,0.01419,1e-05,4.18819]
[1776915650805,44.9,77504.13,0.01,0.01425,1e-05,4.20479]
[1776915653998,44.9,77505.89,0.01,0.01426,1e-05,4.20788]
[1776915654044,44.9,77510.36,0.01,0.0143,1e-05,4.21598]
[1776915659867,44.9,77513.48,0.01,0.01431,1e-05,4.2212]
[1776915665176,44.9,77509.56,0.01,0.01429,1e-05,4.21365]
[1776915666916,44.9,77519.3,0.01,0.01435,1e-05,4.23133]
[1776915671951,44.9,77525.3,0.01,0.01439,1e-05,4.24175]
[1776915675295,44.9,77528.41,0.01,0.01441,1e-05,4.24723]
[1776915675323,44.89,77538.32,0.01,0.01448,1e-05,4.26533]
[1776915676112,44.89,77538.32,0.01,0.01448,1e-05,4.26533]
[1776915676293,44.89,77538.32,0.01,0.01448,1e-05,4.26533]
[1776915676322,44.89,77538.32,0.01,0.01448,1e-05,4.26533]
[1776915676318,44.89,77554.33,0.01,0.0146,1e-05,4.29479]
[1776915676989,44.89,77554.63,0.01,0.0146,1e-05,4.29518]
[1776915682028,44.89,77551.05,0.01,0.01457,1e-05,4.28754]
[1776915687062,44.89,77549.33,0.01,0.01455,1e-05,4.28339]
[1776915692097,44.89,77557.15,0.01,0.0146,1e-05,4.29582]
[1776915697141,44.89,77563.34,0.01,0.01464,1e-05,4.30623]
[1776915701165,44.88,77575.13,0.01,0.01472,1e-05,4.32722]
[1776915703182,44.88,77585.86,0.01,0.0148,1e-05,4.34671]
[1776915708215,44.88,77585.91,0.01,0.01479,1e-05,4.34535]
[1776915713295,44.88,77585.15,0.01,0.01478,1e-05,4.34277]
[1776915713361,44.88,77610.35,0.01,0.01496,1e-05,4.38978]
[1776915713954,44.88,77610.35,0.01,0.01496,1e-05,4.38978]
[1776915714288,44.88,77610.35,0.01,0.01496,1e-05,4.38978]
[1776915714331,44.88,77610.35,0.01,0.01496,1e-05,4.38978]
[1776915715264,44.87,77611.45,0.01,0.01497,1e-05,4.39115]
[1776915720300,44.87,77607.86,0.01,0.01493,1e-05,4.38257]
[1776915725335,44.87,77614.37,0.01,0.01497,1e-05,4.39298]
[1776915729363,44.86,77603.35,0.01,0.01489,1e-05,4.3708]
[1776915733390,44.86,77616.37,0.01,0.01498,1e-05,4.39397]
[1776915738426,44.86,77617.36,0.01,0.01498,1e-05,4.39398]
[1776915740442,44.86,77601.99,0.01,0.01486,1e-05,4.36432]
[1776915745749,44.85,77602.51,0.01,0.01486,1e-05,4.36337]
[1776915749513,44.85,77590.72,0.01,0.01477,1e-05,4.34036]
[1776915753534,44.85,77580.55,0.01,0.01469,1e-05,4.31919]
[1776915757564,44.85,77593.38,0.01,0.01478,1e-05,4.3421]
[1776915762597,44.84,77591.52,0.01,0.01476,1e-05,4.33725]
[1776915767634,44.84,77587.34,0.01,0.01472,1e-05,4.32811]
[1776915772668,44.84,77588.69,0.01,0.01473,1e-05,4.32934]
[1776915777703,44.83,77581.52,0.01,0.01467,1e-05,4.31472]
[1776915782738,44.83,77581.86,0.01,0.01467,1e-05,4.31392]
[1776915787774,44.83,77587.1,0.01,0.0147,1e-05,4.32278]
[1776915792809,44.83,77591.78,0.01,0.01473,1e-05,4.33001]
[1776915797844,44.82,77591.09,0.01,0.01472,1e-05,4.32745]
[1776915802879,44.82,77594.45,0.01,0.01474,1e-05,4.33243]
[1776915807913,44.82,77593.53,0.01,0.01473,1e-05,4.32942]
[1776915811943,44.82,77584.35,0.01,0.01465,1e-05,4.31025]
[1776915816977,44.81,77584.4,0.01,0.01465,1e-05,4.30923]
[1776915818992,44.81,77564.14,0.01,0.0145,1e-05,4.27125]
[1776915821006,44.81,77551.84,0.01,0.01442,1e-05,4.24829]
[1776915823020,44.81,77541.77,0.01,0.01434,1e-05,4.22958]
[1776915828055,44.81,77535.05,0.01,0.0143,1e-05,4.21694]
[1776915833091,44.81,77542.22,0.01,0.01434,1e-05,4.22976]
[1776915838124,44.81,77534.46,0.01,0.01429,1e-05,4.21517]
[1776915843159,44.81,77541.19,0.01,0.01433,1e-05,4.22717]
[1776915848196,44.81,77546.06,0.01,0.01437,1e-05,4.2357]
[1776915850210,44.81,77561.48,0.01,0.01447,1e-05,4.26387]
[1776915855244,44.81,77561.82,0.01,0.01447,1e-05,4.26377]
[1776915860279,44.8,77559.78,0.01,0.01446,1e-05,4.25933]
[1776915864307,44.8,77572.18,0.01,0.01454,1e-05,4.28166]
[1776915869344,44.8,77581.32,0.01,0.0146,1e-05,4.29767]
[1776915874379,44.8,77586.83,0.01,0.01464,1e-05,4.30583]
[1776915879427,44.8,77601.11,0.01,0.01473,1e-05,4.33137]
[1776915881439,44.79,77618.67,0.01,0.01485,1e-05,4.36131]
[1776915886467,44.76,77625.29,0.01,0.01484,1e-05,4.35874]
[1776915891503,44.73,77629.19,0.01,0.01481,1e-05,4.35166]
[1776915896537,44.72,77628.05,0.01,0.01478,1e-05,4.34569]
[1776915901909,44.72,77628.11,0.01,0.01478,1e-05,4.34473]
[1776915901992,44.72,77646.24,0.01,0.01491,1e-05,4.3783]
[1776915902870,44.72,77646.24,0.01,0.01491,1e-05,4.3783]
[1776915902895,44.72,77646.24,0.01,0.01491,1e-05,4.3783]
[1776915902975,44.72,77646.24,0.01,0.01491,1e-05,4.3783]
[1776915903020,44.72,77645.42,0.01,0.0149,1e-05,4.37643]
[1776915906880,44.71,77659.42,0.01,0.015,1e-05,4.40194]
[1776915912650,44.71,77654.24,0.01,0.01495,1e-05,4.39001]
[1776915917684,44.71,77656.23,0.01,0.01496,1e-05,4.39206]
[1776915922719,44.7,77660.7,0.01,0.01499,1e-05,4.39876]
[1776915927755,44.7,77664.27,0.01,0.01501,1e-05,4.40375]
[1776915931783,44.7,77653.78,0.01,0.01492,1e-05,4.38135]
[1776915933797,44.69,77638.95,0.01,0.01481,1e-05,4.35274]
[1776915937097,44.69,77628.9,0.01,0.01473,1e-05,4.33305]
[1776915942862,44.69,77633.56,0.01,0.01476,1e-05,4.34033]
[1776915947898,44.69,77634.5,0.01,0.01476,1e-05,4.34083]
[1776915952933,44.68,77626.56,0.01,0.0147,1e-05,4.32473]
[1776915957967,44.68,77634.07,0.01,0.01475,1e-05,4.33767]
[1776915959983,44.68,77649.28,0.01,0.01486,1e-05,4.3655]
[1776915965028,44.68,77660.26,0.01,0.01493,1e-05,4.3847]
[1776915970052,44.67,77660.95,0.01,0.01493,1e-05,4.38431]
[1776915974080,44.67,77678.53,0.01,0.01505,1e-05,4.41627]
[1776915976094,44.67,77688.88,0.01,0.01513,1e-05,4.43519]
[1776915981130,44.66,77692.38,0.01,0.01514,1e-05,4.43978]
[1776915986165,44.66,77686.88,0.01,0.01509,1e-05,4.42723]
[1776915991203,44.66,77673.62,0.01,0.01499,1e-05,4.39897]
[1776915996235,44.65,77673.33,0.01,0.01498,1e-05,4.3967]
[1776916001272,44.65,77681.85,0.01,0.01503,1e-05,4.41112]
[1776916004291,44.65,77693.03,0.01,0.01511,1e-05,4.43127]
[1776916009326,44.64,77697.29,0.01,0.01513,1e-05,4.43733]
[1776916014361,44.64,77695.51,0.01,0.01511,1e-05,4.43188]
[1776916019395,44.63,77689.96,0.01,0.01506,1e-05,4.41937]
[1776916023424,44.63,77679.33,0.01,0.01498,1e-05,4.39767]
[1776916027452,44.63,77668.65,0.01,0.0149,1e-05,4.37613]
[1776916032487,44.63,77666.37,0.01,0.01487,1e-05,4.3703]
[1776916037521,44.62,77665.08,0.01,0.01486,1e-05,4.36644]
[1776916042556,44.62,77671.97,0.01,0.0149,1e-05,4.37795]
[1776916047592,44.62,77667.73,0.01,0.01487,1e-05,4.36845]
[1776916052626,44.61,77664.2,0.01,0.01483,1e-05,4.35929]
[1776916056655,44.61,77677.29,0.01,0.01492,1e-05,4.38286]
[1776916061690,44.61,77683.17,0.01,0.01496,1e-05,4.39237]
[1776916066725,44.6,77682.17,0.01,0.01495,1e-05,4.38884]
[1776916071762,44.6,77687.39,0.01,0.01498,1e-05,4.3971]
[1776916076795,44.6,77685.78,0.01,0.01496,1e-05,4.39233]
[1776916079451,44.6,77683.51,0.01,0.01494,1e-05,4.38737]
[1776916079544,44.59,77676.75,0.01,0.01489,1e-05,4.37425]
[1776916080404,44.59,77676.75,0.01,0.01489,1e-05,4.37425]
[1776916080593,44.59,77676.75,0.01,0.01489,1e-05,4.37425]
[1776916080635,44.59,77662.86,0.01,0.01479,1e-05,4.34775]
[1776916081836,44.59,77651.3,0.01,0.0147,1e-05,4.32575]
[1776916084852,44.59,77639.33,0.01,0.01461,1e-05,4.30268]
[1776916089885,44.59,77637.13,0.01,0.01459,1e-05,4.29771]
[1776916094921,44.59,77633.4,0.01,0.01456,1e-05,4.28994]
[1776916099958,44.59,77633.45,0.01,0.01456,1e-05,4.28927]
[1776916104991,44.59,77635.48,0.01,0.01457,1e-05,4.2923]
[1776916110026,44.58,77633.31,0.01,0.01456,1e-05,4.28751]
[1776916115060,44.58,77647.14,0.01,0.01465,1e-05,4.31151]
[1776916120101,44.58,77651.91,0.01,0.01468,1e-05,4.31927]
[1776916125143,44.58,77643.25,0.01,0.01461,1e-05,4.30229]
[1776916130166,44.58,77640.22,0.01,0.01459,1e-05,4.29561]
[1776916131403,44.58,77640.22,0.01,0.01459,1e-05,4.29561]
[1776916131468,44.58,77618.75,0.01,0.01443,1e-05,4.25573]
[1776916133204,44.57,77562.64,0.01,0.01404,1e-05,4.15244]
[1776916138521,44.58,77565.41,0.01,0.01406,1e-05,4.15786]
[1776916141662,44.58,77565.94,0.01,0.01406,1e-05,4.15889]
[1776916141754,44.58,77569.16,0.01,0.01409,1e-05,4.16496]
[1776916144281,44.58,77581.12,0.01,0.01417,1e-05,4.18683]
[1776916148596,44.58,77591.48,0.01,0.01424,1e-05,4.20587]
[1776916154351,44.58,77594.34,0.01,0.01426,1e-05,4.21106]
[1776916159386,44.58,77596.17,0.01,0.01428,1e-05,4.21431]
[1776916160041,44.58,77596.17,0.01,0.01428,1e-05,4.21431]
[1776916160414,44.58,77595.43,0.01,0.01427,1e-05,4.21293]
[1776916161076,44.58,77595.43,0.01,0.01427,1e-05,4.21293]
[1776916161404,44.58,77556.29,0.01,0.014,1e-05,4.14147]
[1776916162407,44.58,77545.01,0.01,0.01392,1e-05,4.12117]
[1776916167442,44.58,77548.49,0.01,0.01395,1e-05,4.12806]
[1776916172476,44.58,77548.55,0.01,0.01395,1e-05,4.12773]
[1776916176505,44.58,77560.36,0.01,0.01403,1e-05,4.14958]
[1776916181548,44.58,77559.7,0.01,0.01403,1e-05,4.14881]
[1776916186588,44.58,77560.79,0.01,0.01404,1e-05,4.1512]
[1776916191612,44.58,77570.9,0.01,0.01411,1e-05,4.16993]
[1776916195641,44.58,77582.6,0.01,0.01419,1e-05,4.19146]
[1776916200681,44.58,77586.56,0.01,0.01422,1e-05,4.19874]
[1776916205714,44.58,77588.88,0.01,0.01423,1e-05,4.20294]
[1776916210748,44.58,77594.57,0.01,0.01427,1e-05,4.21335]
[1776916215785,44.58,77594.59,0.01,0.01427,1e-05,4.21328]
[1776916220818,44.58,77596.32,0.01,0.01428,1e-05,4.21633]
[1776916225854,44.58,77602.11,0.01,0.01432,1e-05,4.22679]
[1776916230888,44.58,77598.23,0.01,0.0143,1e-05,4.21944]
[1776916233910,44.58,77610.41,0.01,0.01438,1e-05,4.24071]
[1776916237937,44.58,77622.28,0.01,0.01446,1e-05,4.26227]
[1776916241966,44.58,77632.22,0.01,0.01453,1e-05,4.28027]
[1776916247001,44.58,77636.18,0.01,0.01455,1e-05,4.28693]
[1776916252041,44.58,77633.02,0.01,0.01453,1e-05,4.28032]
[1776916257076,44.57,77638.64,0.01,0.01457,1e-05,4.29011]
[1776916262112,44.57,77641.6,0.01,0.01458,1e-05,4.29488]
[1776916267147,44.57,77637.33,0.01,0.01455,1e-05,4.28629]
[1776916268153,44.57,77619.26,0.01,0.01442,1e-05,4.25246]
[1776916273189,44.57,77618.87,0.01,0.01442,1e-05,4.25131]
[1776916278224,44.57,77617.37,0.01,0.01441,1e-05,4.24814]
[1776916283258,44.57,77618.94,0.01,0.01442,1e-05,4.25065]
[1776916288294,44.57,77620.87,0.01,0.01443,1e-05,4.2538]
[1776916293330,44.57,77619.74,0.01,0.01441,1e-05,4.2502]
[1776916298365,44.57,77617.46,0.01,0.0144,1e-05,4.24558]
[1776916301385,44.57,77605.52,0.01,0.01431,1e-05,4.22334]
[1776916306420,44.57,77603.23,0.01,0.01429,1e-05,4.21896]
[1776916311468,44.56,77609.06,0.01,0.01433,1e-05,4.22953]
[1776916315486,44.56,77618.7,0.01,0.0144,1e-05,4.24707]
[1776916320524,44.56,77619.97,0.01,0.01441,1e-05,4.24902]
[1776916325558,44.56,77624.99,0.01,0.01444,1e-05,4.25789]
[1776916330593,44.56,77625.03,0.01,0.01444,1e-05,4.25749]
[1776916332607,44.56,77634.72,0.01,0.01451,1e-05,4.27528]
[1776916337641,44.56,77641.21,0.01,0.01455,1e-05,4.28669]
[1776916339946,44.56,77651.31,0.01,0.01462,1e-05,4.30523]
[1776916345698,44.56,77656.4,0.01,0.01466,1e-05,4.31369]
[1776916350733,44.55,77652.87,0.01,0.01463,1e-05,4.30617]
[1776916355768,44.55,77651.98,0.01,0.01461,1e-05,4.30255]
[1776916360806,44.55,77660.39,0.01,0.01467,1e-05,4.31743]
[1776916365840,44.55,77663.17,0.01,0.01469,1e-05,4.32163]
[1776916370876,44.55,77665.97,0.01,0.0147,1e-05,4.32586]
[1776916375911,44.54,77675.51,0.01,0.01477,1e-05,4.34273]
[1776916380945,44.54,77680.75,0.01,0.0148,1e-05,4.35136]
[1776916385981,44.54,77685.05,0.01,0.01483,1e-05,4.35818]
[1776916391015,44.54,77684.96,0.01,0.01482,1e-05,4.35669]
[1776916393827,44.54,77675.78,0.01,0.01475,1e-05,4.33867]
[1776916394039,44.54,77671.81,0.01,0.01472,1e-05,4.33121]
[1776916394731,44.54,77671.81,0.01,0.01472,1e-05,4.33121]
[1776916395046,44.53,77664.26,0.01,0.01467,1e-05,4.31684]
[1776916400083,44.53,77668.74,0.01,0.0147,1e-05,4.32433]
[1776916405116,44.53,77667.12,0.01,0.01468,1e-05,4.32011]
[1776916410436,44.53,77671.16,0.01,0.01471,1e-05,4.32671]
[1776916416194,44.53,77678.75,0.01,0.01475,1e-05,4.3386]
[1776916421228,44.52,77682.51,0.01,0.01477,1e-05,4.34452]
[1776916426263,44.52,77681.75,0.01,0.01476,1e-05,4.34191]
[1776916431301,44.52,77686.91,0.01,0.0148,1e-05,4.35045]
[1776916436335,44.52,77688.73,0.01,0.0148,1e-05,4.35264]
[1776916441370,44.51,77688.91,0.01,0.0148,1e-05,4.35175]
[1776916446406,44.51,77692.95,0.01,0.01483,1e-05,4.35811]
[1776916451442,44.51,77692.83,0.01,0.01482,1e-05,4.3566]
[1776916456477,44.51,77695.02,0.01,0.01483,1e-05,4.35948]
[1776916459499,44.5,77705.18,0.01,0.0149,1e-05,4.37791]
[1776916464534,44.5,77706.86,0.01,0.01491,1e-05,4.37963]
[1776916469569,44.5,77703.75,0.01,0.01488,1e-05,4.37227]
[1776916474604,44.49,77705.18,0.01,0.01488,1e-05,4.37249]
[1776916479639,44.49,77705.67,0.01,0.01488,1e-05,4.37203]
[1776916484673,44.49,77708.12,0.01,0.01489,1e-05,4.37527]
[1776916486688,44.49,77720.21,0.01,0.01498,1e-05,4.39763]
[1776916491724,44.48,77714.47,0.01,0.01493,1e-05,4.38518]
[1776916496769,44.48,77713.44,0.01,0.01492,1e-05,4.38173]
[1776916501794,44.48,77721.27,0.01,0.01497,1e-05,4.39512]
[1776916506828,44.47,77723.45,0.01,0.01498,1e-05,4.39768]
[1776916511180,44.47,77711.85,0.01,0.01489,1e-05,4.3744]
[1776916516901,44.47,77712.07,0.01,0.01488,1e-05,4.37318]
[1776916521936,44.47,77711.54,0.01,0.01487,1e-05,4.3708]
[1776916525965,44.46,77697.46,0.01,0.01477,1e-05,4.34313]
[1776916530999,44.46,77697.57,0.01,0.01476,1e-05,4.34115]
[1776916536039,44.46,77694.05,0.01,0.01473,1e-05,4.33345]
[1776916541073,44.46,77688.61,0.01,0.01469,1e-05,4.32218]
[1776916546107,44.45,77687.21,0.01,0.01467,1e-05,4.31863]
[1776916549130,44.45,77672.79,0.01,0.01457,1e-05,4.2911]
[1776916549573,44.45,77672.79,0.01,0.01457,1e-05,4.2911]
[1776916550174,44.45,77672.79,0.01,0.01457,1e-05,4.2911]
[1776916550241,44.45,77656.79,0.01,0.01445,1e-05,4.26106]
[1776916550569,44.45,77656.79,0.01,0.01445,1e-05,4.26106]
[1776916551181,44.45,77656.79,0.01,0.01445,1e-05,4.26106]
[1776916551143,44.45,77656.83,0.01,0.01445,1e-05,4.26113]
[1776916552153,44.45,77656.92,0.01,0.01445,1e-05,4.26121]
[1776916557185,44.45,77656.52,0.01,0.01445,1e-05,4.26005]
[1776916562219,44.45,77656.02,0.01,0.01444,1e-05,4.25863]
[1776916568263,44.45,77655.18,0.01,0.01443,1e-05,4.25661]
[1776916571604,44.45,77638.05,0.01,0.01431,1e-05,4.22473]
[1776916577326,44.45,77634.27,0.01,0.01429,1e-05,4.21764]
[1776916582361,44.45,77643.05,0.01,0.01435,1e-05,4.23377]
[1776916587396,44.45,77644.89,0.01,0.01436,1e-05,4.23696]
[1776916592430,44.45,77648.12,0.01,0.01438,1e-05,4.24165]
[1776916597466,44.45,77654.36,0.01,0.01442,1e-05,4.25292]
[1776916600488,44.45,77665.95,0.01,0.0145,1e-05,4.27421]
[1776916605523,44.45,77671.91,0.01,0.01454,1e-05,4.28469]
[1776916610557,44.44,77670.42,0.01,0.01453,1e-05,4.28131]
[1776916615592,44.44,77671.82,0.01,0.01454,1e-05,4.28333]
[1776916620627,44.44,77680.53,0.01,0.0146,1e-05,4.29895]
[1776916625662,44.44,77687.6,0.01,0.01464,1e-05,4.31138]
[1776916630697,44.44,77687.15,0.01,0.01464,1e-05,4.3097]
[1776916635731,44.44,77690.51,0.01,0.01466,1e-05,4.31514]
[1776916640767,44.43,77691.73,0.01,0.01466,1e-05,4.31657]
[1776916642097,44.43,77702.74,0.01,0.01474,1e-05,4.3371]
[1776916647815,44.43,77693.44,0.01,0.01467,1e-05,4.31844]
[1776916652852,44.43,77697.04,0.01,0.01469,1e-05,4.32322]
[1776916657886,44.43,77704.49,0.01,0.01474,1e-05,4.3363]
[1776916662922,44.43,77707.41,0.01,0.01476,1e-05,4.34074]
[1776916667959,44.42,77707.21,0.01,0.01475,1e-05,4.33929]
[1776916672991,44.42,77707.28,0.01,0.01475,1e-05,4.33837]
[1776916678026,44.42,77713.29,0.01,0.01479,1e-05,4.34862]
[1776916679033,44.42,77723.52,0.01,0.01486,1e-05,4.36775]
[1776916681516,44.42,77732.01,0.01,0.01492,1e-05,4.38332]
[1776916681950,44.42,77732.01,0.01,0.01492,1e-05,4.38332]
[1776916682377,44.42,77753.68,0.01,0.01508,1e-05,4.42435]
[1776916682504,44.42,77753.68,0.01,0.01508,1e-05,4.42435]
[1776916682852,44.42,77753.68,0.01,0.01508,1e-05,4.42435]
[1776916687105,44.41,77742.76,0.01,0.01499,1e-05,4.4018]
[1776916692141,44.41,77742.56,0.01,0.01498,1e-05,4.39984]
[1776916697176,44.41,77741.04,0.01,0.01497,1e-05,4.39539]
[1776916702216,44.4,77745.47,0.01,0.01499,1e-05,4.40229]
[1776916706244,44.4,77757.2,0.01,0.01507,1e-05,4.42341]
[1776916711277,44.4,77755.44,0.01,0.01505,1e-05,4.41722]
[1776916717319,44.39,77752.98,0.01,0.01502,1e-05,4.4105]
[1776916722359,44.39,77748.47,0.01,0.01498,1e-05,4.39999]
[1776916727390,44.39,77749.26,0.01,0.01498,1e-05,4.40025]
[1776916730411,44.38,77739.51,0.01,0.01491,1e-05,4.38053]
[1776916732425,44.38,77729.0,0.01,0.01483,1e-05,4.36032]
[1776916734467,44.38,77718.54,0.01,0.01475,1e-05,4.34009]
[1776916736460,44.38,77730.74,0.01,0.01484,1e-05,4.36246]
[1776916741496,44.38,77730.3,0.01,0.01483,1e-05,4.36042]
[1776916746530,44.38,77735.05,0.01,0.01486,1e-05,4.36817]
[1776916751566,44.37,77738.07,0.01,0.01488,1e-05,4.3726]
[1776916756600,44.37,77740.28,0.01,0.01489,1e-05,4.37549]
[1776916761635,44.37,77739.91,0.01,0.01488,1e-05,4.37347]
[1776916764658,44.37,77729.85,0.01,0.0148,1e-05,4.35361]
[1776916769693,44.36,77723.45,0.01,0.01475,1e-05,4.34041]
[1776916774730,44.36,77717.63,0.01,0.0147,1e-05,4.32738]
[1776916779765,44.36,77716.98,0.01,0.01469,1e-05,4.32525]
[1776916784799,44.36,77717.11,0.01,0.01469,1e-05,4.3246]
[1776916789835,44.36,77716.74,0.01,0.01469,1e-05,4.32302]
[1776916794875,44.35,77715.68,0.01,0.01467,1e-05,4.32015]
[1776916796883,44.35,77716.27,0.01,0.01468,1e-05,4.32109]
[1776916796946,44.35,77739.23,0.01,0.01484,1e-05,4.36446]
[1776916797732,44.35,77739.23,0.01,0.01484,1e-05,4.36446]
[1776916797782,44.35,77739.23,0.01,0.01484,1e-05,4.36446]
[1776916798526,44.35,77739.23,0.01,0.01484,1e-05,4.36446]
[1776916798906,44.35,77752.69,0.01,0.01494,1e-05,4.38944]
[1776916800928,44.35,77742.84,0.01,0.01487,1e-05,4.37043]
[1776916803232,44.35,77725.31,0.01,0.01474,1e-05,4.33648]
[1776916805958,44.35,77712.53,0.01,0.01464,1e-05,4.31183]
[1776916810991,44.35,77711.76,0.01,0.01463,1e-05,4.30965]
[1776916813305,44.35,77724.9,0.01,0.01473,1e-05,4.33406]
[1776916819047,44.35,77714.85,0.01,0.01465,1e-05,4.31405]
[1776916824086,44.34,77714.27,0.01,0.01464,1e-05,4.31219]
[1776916829118,44.34,77721.47,0.01,0.01469,1e-05,4.3249]
[1776916834152,44.34,77719.31,0.01,0.01467,1e-05,4.31888]
[1776916839188,44.34,77714.7,0.01,0.01463,1e-05,4.30945]
[1776916844224,44.34,77715.22,0.01,0.01463,1e-05,4.30968]
[1776916847245,44.34,77729.62,0.01,0.01474,1e-05,4.33632]
[1776916852278,44.33,77730.73,0.01,0.01474,1e-05,4.33745]
[1776916857321,44.33,77730.95,0.01,0.01474,1e-05,4.33689]
[1776916863360,44.33,77728.68,0.01,0.01472,1e-05,4.33147]
[1776916868395,44.33,77722.81,0.01,0.01467,1e-05,4.3195]
[1776916873431,44.33,77712.53,0.01,0.01459,1e-05,4.29941]
[1776916878469,44.32,77704.99,0.01,0.01454,1e-05,4.2847]
[1776916882496,44.32,77715.45,0.01,0.01461,1e-05,4.30386]
[1776916887533,44.32,77704.3,0.01,0.01453,1e-05,4.28231]
[1776916892567,44.32,77702.7,0.01,0.01451,1e-05,4.27775]
[1776916897602,44.32,77709.3,0.01,0.01456,1e-05,4.28962]
[1776916902637,44.32,77692.22,0.01,0.01443,1e-05,4.25721]
[1776916905657,44.32,77679.51,0.01,0.01434,1e-05,4.23344]
[1776916908679,44.32,77668.21,0.01,0.01426,1e-05,4.21247]
[1776916914014,44.32,77675.71,0.01,0.01432,1e-05,4.22637]
[1776916919757,44.32,77672.23,0.01,0.01429,1e-05,4.21994]
[1776916924792,44.32,77673.48,0.01,0.0143,1e-05,4.22227]
[1776916929828,44.32,77676.98,0.01,0.01432,1e-05,4.22874]
[1776916930838,44.32,77688.51,0.01,0.01441,1e-05,4.25012]
[1776916935869,44.32,77690.69,0.01,0.01442,1e-05,4.25386]
[1776916940904,44.32,77685.36,0.01,0.01438,1e-05,4.24375]
[1776916945113,44.32,77683.54,0.01,0.01437,1e-05,4.24029]
[1776916945137,44.32,77684.38,0.01,0.01437,1e-05,4.24182]
[1776916946958,44.32,77721.71,0.01,0.01464,1e-05,4.31148]
[1776916951994,44.32,77711.04,0.01,0.01456,1e-05,4.28975]
[1776916955474,44.32,77713.62,0.01,0.01458,1e-05,4.29435]
[1776916955575,44.32,77714.39,0.01,0.01458,1e-05,4.29567]
[1776916961056,44.31,77723.02,0.01,0.01464,1e-05,4.31111]
[1776916966091,44.31,77718.27,0.01,0.0146,1e-05,4.30146]
[1776916971127,44.31,77716.55,0.01,0.01459,1e-05,4.29759]
[1776916973140,44.31,77700.89,0.01,0.01447,1e-05,4.26806]
[1776916974443,44.31,77691.22,0.01,0.01441,1e-05,4.24998]
[1776916980189,44.31,77691.03,0.01,0.0144,1e-05,4.24934]
[1776916983210,44.31,77706.48,0.01,0.01451,1e-05,4.27799]
[1776916988245,44.31,77708.51,0.01,0.01453,1e-05,4.2814]
[1776916993279,44.31,77706.59,0.01,0.01451,1e-05,4.27734]
[1776916998315,44.31,77705.84,0.01,0.0145,1e-05,4.27548]
[1776917003349,44.31,77706.87,0.01,0.01451,1e-05,4.27696]
[1776917008384,44.3,77706.79,0.01,0.01451,1e-05,4.27637]
[1776917013420,44.3,77706.46,0.01,0.0145,1e-05,4.27424]
[1776917018454,44.3,77707.13,0.01,0.0145,1e-05,4.27506]
[1776917023490,44.3,77707.26,0.01,0.0145,1e-05,4.27487]
[1776917028530,44.3,77707.21,0.01,0.0145,1e-05,4.27434]
[1776917033559,44.3,77707.09,0.01,0.0145,1e-05,4.27371]
[1776917038596,44.3,77707.8,0.01,0.0145,1e-05,4.2746]
[1776917044636,44.3,77706.1,0.01,0.01449,1e-05,4.27094]
[1776917046291,44.3,77707.81,0.01,0.0145,1e-05,4.27406]
[1776917046651,44.3,77708.55,0.01,0.0145,1e-05,4.27536]
[1776917047117,44.3,77708.55,0.01,0.0145,1e-05,4.27536]
[1776917047284,44.3,77708.55,0.01,0.0145,1e-05,4.27536]
[1776917047328,44.3,77708.55,0.01,0.0145,1e-05,4.27536]
[1776917047658,44.3,77722.54,0.01,0.0146,1e-05,4.30147]
[1776917052693,44.3,77719.72,0.01,0.01458,1e-05,4.2955]
[1776917057729,44.29,77717.54,0.01,0.01456,1e-05,4.29083]
[1776917062762,44.29,77715.97,0.01,0.01455,1e-05,4.28733]
[1776917065783,44.29,77704.96,0.01,0.01447,1e-05,4.26644]
[1776917067803,44.29,77715.83,0.01,0.01455,1e-05,4.28661]
[1776917072833,44.29,77711.27,0.01,0.01451,1e-05,4.27646]
[1776917077867,44.29,77709.48,0.01,0.01449,1e-05,4.27267]
[1776917082903,44.29,77709.83,0.01,0.01449,1e-05,4.27294]
[1776917087937,44.29,77710.34,0.01,0.0145,1e-05,4.27345]
[1776917092973,44.29,77705.49,0.01,0.01446,1e-05,4.26399]
[1776917098660,44.29,77701.74,0.01,0.01443,1e-05,4.25669]
[1776917098705,44.29,77702.17,0.01,0.01443,1e-05,4.25744]
[1776917099579,44.29,77702.17,0.01,0.01443,1e-05,4.25744]
[1776917099584,44.29,77702.17,0.01,0.01443,1e-05,4.25744]
[1776917099685,44.29,77744.59,0.01,0.01474,1e-05,4.33696]
[1776917100669,44.29,77744.59,0.01,0.01474,1e-05,4.33696]
[1776917100707,44.29,77753.76,0.01,0.0148,1e-05,4.35426]
[1776917102038,44.29,77743.77,0.01,0.01473,1e-05,4.33517]
[1776917107083,44.28,77737.17,0.01,0.01468,1e-05,4.32166]
[1776917112119,44.28,77739.92,0.01,0.0147,1e-05,4.32601]
[1776917115739,44.28,77737.26,0.01,0.01468,1e-05,4.32067]
[1776917115817,44.28,77737.0,0.01,0.01467,1e-05,4.32002]
[1776917117156,44.28,77703.44,0.01,0.01443,1e-05,4.25683]
[1776917118160,44.28,77688.61,0.01,0.01433,1e-05,4.22923]
[1776917123194,44.28,77689.02,0.01,0.01433,1e-05,4.22996]
[1776917126120,44.28,77691.67,0.01,0.01435,1e-05,4.23486]
[1776917126216,44.28,77692.05,0.01,0.01435,1e-05,4.23556]
[1776917130243,44.28,77702.4,0.01,0.01442,1e-05,4.25469]
[1776917135586,44.28,77713.34,0.01,0.0145,1e-05,4.27377]
[1776917141321,44.28,77724.31,0.01,0.01457,1e-05,4.29377]
[1776917146355,44.28,77717.91,0.01,0.01453,1e-05,4.28125]
[1776917151392,44.28,77716.5,0.01,0.01451,1e-05,4.27815]
[1776917154413,44.28,77705.07,0.01,0.01443,1e-05,4.25659]
[1776917159451,44.28,77701.05,0.01,0.0144,1e-05,4.24888]
[1776917164484,44.28,77711.52,0.01,0.01447,1e-05,4.26815]
[1776917169520,44.27,77699.84,0.01,0.01439,1e-05,4.24608]
[1776917174553,44.27,77703.25,0.01,0.01441,1e-05,4.25223]
[1776917178582,44.27,77693.18,0.01,0.01434,1e-05,4.23338]
[1776917183616,44.27,77697.66,0.01,0.01437,1e-05,4.24163]
[1776917188652,44.27,77698.41,0.01,0.01438,1e-05,4.24289]
[1776917193686,44.27,77699.27,0.01,0.01438,1e-05,4.24328]
[1776917199728,44.27,77700.43,0.01,0.01439,1e-05,4.24526]
[1776917204763,44.27,77693.08,0.01,0.01434,1e-05,4.2315]
[1776917209798,44.27,77693.08,0.01,0.01434,1e-05,4.23145]
[1776917212826,44.27,77679.73,0.01,0.01424,1e-05,4.20673]
[1776917216854,44.27,77689.45,0.01,0.01431,1e-05,4.22479]
[1776917221889,44.27,77689.48,0.01,0.01431,1e-05,4.22486]
[1776917224910,44.27,77701.16,0.01,0.01439,1e-05,4.24653]
[1776917227933,44.27,77711.26,0.01,0.01446,1e-05,4.26524]
[1776917232966,44.27,77707.46,0.01,0.01444,1e-05,4.25785]
[1776917238001,44.27,77713.76,0.01,0.01448,1e-05,4.26927]
[1776917243051,44.27,77713.96,0.01,0.01448,1e-05,4.26929]
[1776917248086,44.27,77710.34,0.01,0.01445,1e-05,4.26218]
[1776917253121,44.27,77706.97,0.01,0.01442,1e-05,4.25456]
[1776917258156,44.27,77705.09,0.01,0.01441,1e-05,4.25084]
[1776917263191,44.27,77707.05,0.01,0.01442,1e-05,4.25424]
[1776917268225,44.27,77707.47,0.01,0.01442,1e-05,4.25479]
[1776917273261,44.27,77711.79,0.01,0.01445,1e-05,4.26261]
[1776917278295,44.27,77718.1,0.01,0.0145,1e-05,4.27402]
[1776917283330,44.27,77713.79,0.01,0.01447,1e-05,4.26561]
[1776917288367,44.26,77717.52,0.01,0.01449,1e-05,4.27225]
[1776917293402,44.26,77719.0,0.01,0.0145,1e-05,4.27463]
[1776917297745,44.26,77719.6,0.01,0.0145,1e-05,4.27551]
[1776917297780,44.26,77732.41,0.01,0.0146,1e-05,4.29943]
[1776917298215,44.26,77732.41,0.01,0.0146,1e-05,4.29943]
[1776917298737,44.26,77732.41,0.01,0.0146,1e-05,4.29943]
[1776917299264,44.26,77737.61,0.01,0.01463,1e-05,4.30913]
[1776917299444,44.26,77737.97,0.01,0.01463,1e-05,4.30968]
[1776917304479,44.26,77743.21,0.01,0.01467,1e-05,4.31884]
[1776917309515,44.26,77745.46,0.01,0.01468,1e-05,4.3223]
[1776917312536,44.26,77760.96,0.01,0.01479,1e-05,4.35003]
[1776917316853,44.26,77776.72,0.01,0.0149,1e-05,4.3791]
[1776917319586,44.26,77762.1,0.01,0.01479,1e-05,4.35058]
[1776917324621,44.25,77758.63,0.01,0.01476,1e-05,4.343]
[1776917329658,44.25,77757.28,0.01,0.01475,1e-05,4.33952]
[1776917334696,44.25,77758.11,0.01,0.01475,1e-05,4.34013]
[1776917336994,44.25,77767.81,0.01,0.01482,1e-05,4.35813]
[1776917342749,44.25,77773.53,0.01,0.01486,1e-05,4.36774]
[1776917347783,44.24,77775.08,0.01,0.01486,1e-05,4.36949]
[1776917352819,44.24,77774.14,0.01,0.01485,1e-05,4.36652]
[1776917357855,44.24,77774.74,0.01,0.01485,1e-05,4.36652]
[1776917362894,44.24,77773.9,0.01,0.01484,1e-05,4.36377]
[1776917367935,44.23,77774.89,0.01,0.01484,1e-05,4.36457]
[1776917369949,44.23,77768.85,0.01,0.0148,1e-05,4.35265]
[1776917372970,44.23,77774.16,0.01,0.01483,1e-05,4.36099]
[1776917378004,44.23,77769.92,0.01,0.0148,1e-05,4.3519]
[1776917383039,44.23,77772.12,0.01,0.01481,1e-05,4.35502]
[1776917388073,44.22,77774.64,0.01,0.01482,1e-05,4.35875]
[1776917393108,44.22,77775.32,0.01,0.01482,1e-05,4.35898]
[1776917398143,44.22,77777.05,0.01,0.01483,1e-05,4.36118]
[1776917403179,44.22,77792.0,0.01,0.01494,1e-05,4.3885]
[1776917408217,44.22,77797.43,0.01,0.01497,1e-05,4.39756]
[1776917413253,44.21,77801.6,0.01,0.015,1e-05,4.4041]
[1776917418288,44.21,77804.35,0.01,0.01501,1e-05,4.40789]
[1776917420337,44.21,77817.38,0.01,0.0151,1e-05,4.43232]
[1776917421329,44.21,77832.87,0.01,0.01522,1e-05,4.4619]
[1776917426363,44.2,77839.77,0.01,0.01526,1e-05,4.4729]
[1776917431398,44.2,77838.79,0.01,0.01524,1e-05,4.46828]
[1776917436436,44.19,77838.55,0.01,0.01523,1e-05,4.4654]
[1776917441470,44.19,77840.0,0.01,0.01523,1e-05,4.46627]
[1776917446506,44.19,77837.95,0.01,0.01521,1e-05,4.46035]
[1776917451540,44.18,77837.84,0.01,0.0152,1e-05,4.45822]
[1776917456580,44.18,77836.77,0.01,0.01519,1e-05,4.45426]
[1776917457842,44.18,77825.05,0.01,0.0151,1e-05,4.43127]
[1776917463627,44.17,77806.08,0.01,0.01495,1e-05,4.39291]
[1776917466647,44.17,77818.69,0.01,0.01504,1e-05,4.41627]
[1776917471681,44.17,77818.38,0.01,0.01503,1e-05,4.41415]
[1776917476717,44.17,77812.56,0.01,0.01498,1e-05,4.40151]
[1776917481753,44.16,77804.15,0.01,0.01492,1e-05,4.38407]
[1776917486788,44.16,77803.91,0.01,0.01491,1e-05,4.38238]
[1776917488053,44.16,77823.45,0.01,0.01505,1e-05,4.41958]
[1776917490815,44.16,77837.35,0.01,0.01515,1e-05,4.44541]
[1776917495851,44.15,77849.15,0.01,0.01523,1e-05,4.46531]
[1776917498123,44.15,77865.7,0.01,0.01535,1e-05,4.49667]
[1776917503909,44.15,77865.11,0.01,0.01533,1e-05,4.49288]
[1776917508942,44.14,77861.91,0.01,0.0153,1e-05,4.48454]
[1776917513979,44.14,77858.83,0.01,0.01527,1e-05,4.4765]
[1776917519011,44.13,77851.91,0.01,0.01521,1e-05,4.46111]
[1776917524046,44.13,77853.31,0.01,0.01521,1e-05,4.46195]
[1776917529086,44.13,77860.77,0.01,0.01526,1e-05,4.4745]
[1776917534120,44.12,77873.73,0.01,0.01535,1e-05,4.49769]
[1776917537143,44.12,77862.84,0.01,0.01526,1e-05,4.47523]
[1776917542177,44.12,77854.54,0.01,0.0152,1e-05,4.45721]
[1776917547212,44.11,77853.75,0.01,0.01518,1e-05,4.45385]
[1776917552251,44.11,77865.42,0.01,0.01526,1e-05,4.47347]
[1776917557282,44.1,77862.72,0.01,0.01523,1e-05,4.46626]
[1776917562317,44.1,77855.33,0.01,0.01517,1e-05,4.4501]
[1776917567354,44.1,77853.29,0.01,0.01515,1e-05,4.44441]
[1776917572389,44.09,77848.05,0.01,0.0151,1e-05,4.43261]
[1776917577424,44.09,77847.09,0.01,0.01509,1e-05,4.42915]
[1776917582459,44.09,77848.36,0.01,0.01509,1e-05,4.43002]
[1776917585481,44.09,77829.61,0.01,0.01495,1e-05,4.39304]
[1776917586488,44.08,77814.5,0.01,0.01484,1e-05,4.36386]
[1776917588753,44.08,77802.08,0.01,0.01474,1e-05,4.33959]
[1776917594544,44.08,77803.29,0.01,0.01475,1e-05,4.34084]
[1776917599579,44.08,77802.44,0.01,0.01474,1e-05,4.33844]
[1776917604613,44.08,77805.32,0.01,0.01476,1e-05,4.34307]
[1776917609648,44.08,77806.96,0.01,0.01476,1e-05,4.34536]
[1776917614685,44.07,77812.49,0.01,0.0148,1e-05,4.3539]
[1776917619721,44.07,77813.07,0.01,0.0148,1e-05,4.35407]
[1776917624754,44.07,77821.15,0.01,0.01485,1e-05,4.36851]
[1776917629789,44.07,77821.3,0.01,0.01485,1e-05,4.36776]
[1776917634824,44.07,77818.02,0.01,0.01482,1e-05,4.36052]
[1776917639858,44.06,77818.29,0.01,0.01482,1e-05,4.36004]
[1776917644894,44.06,77817.65,0.01,0.01481,1e-05,4.35789]
[1776917649930,44.06,77816.62,0.01,0.0148,1e-05,4.35499]
[1776917654964,44.06,77815.66,0.01,0.01479,1e-05,4.35224]
[1776917659998,44.06,77810.34,0.01,0.01475,1e-05,4.34125]
[1776917665033,44.05,77813.59,0.01,0.01477,1e-05,4.34659]
[1776917670069,44.05,77818.62,0.01,0.0148,1e-05,4.35529]
[1776917672082,44.05,77831.07,0.01,0.01489,1e-05,4.37759]
[1776917678125,44.05,77837.67,0.01,0.01493,1e-05,4.38881]
[1776917682154,44.05,77850.84,0.01,0.01502,1e-05,4.41313]
[1776917687189,44.04,77850.85,0.01,0.01502,1e-05,4.41175]
[1776917692224,44.04,77854.08,0.01,0.01504,1e-05,4.41659]
[1776917697263,44.04,77851.09,0.01,0.01501,1e-05,4.4094]
[1776917702299,44.04,77849.39,0.01,0.01499,1e-05,4.40478]
[1776917707335,44.03,77841.81,0.01,0.01493,1e-05,4.38895]
[1776917712369,44.03,77837.52,0.01,0.01489,1e-05,4.37958]
[1776917717404,44.03,77829.53,0.01,0.01483,1e-05,4.36325]
[1776917718411,44.03,77818.21,0.01,0.01475,1e-05,4.3415]
[1776917723445,44.03,77815.19,0.01,0.01472,1e-05,4.33502]
[1776917728482,44.03,77814.03,0.01,0.01471,1e-05,4.33211]
[1776917733522,44.02,77814.49,0.01,0.01471,1e-05,4.3312]
[1776917735530,44.02,77801.31,0.01,0.01461,1e-05,4.30598]
[1776917740564,44.02,77805.75,0.01,0.01464,1e-05,4.31392]
[1776917745600,44.02,77814.35,0.01,0.0147,1e-05,4.32961]
[1776917750636,44.02,77814.71,0.01,0.0147,1e-05,4.32963]
[1776917755669,44.02,77816.18,0.01,0.01471,1e-05,4.33174]
[1776917760705,44.02,77813.92,0.01,0.01469,1e-05,4.32664]
[1776917765739,44.02,77816.43,0.01,0.01471,1e-05,4.33074]
[1776917770774,44.01,77817.38,0.01,0.01471,1e-05,4.33186]
[1776917775810,44.01,77814.7,0.01,0.01469,1e-05,4.32612]
[1776917778831,44.01,77803.24,0.01,0.0146,1e-05,4.30403]
[1776917784872,44.01,77800.64,0.01,0.01458,1e-05,4.29862]
[1776917790165,44.01,77799.36,0.01,0.01457,1e-05,4.2958]
[1776917793937,44.01,77790.18,0.01,0.0145,1e-05,4.27714]
[1776917798971,44.01,77785.6,0.01,0.01447,1e-05,4.26835]
[1776917804006,44.01,77786.53,0.01,0.01447,1e-05,4.26993]
[1776917807026,44.01,77798.89,0.01,0.01456,1e-05,4.29307]
[1776917812063,44.01,77801.02,0.01,0.01458,1e-05,4.29672]
[1776917817097,44.01,77801.1,0.01,0.01458,1e-05,4.29648]
[1776917822131,44.01,77790.97,0.01,0.0145,1e-05,4.27704]
[1776917827167,44.01,77800.4,0.01,0.01457,1e-05,4.29456]
[1776917832202,44.0,77803.48,0.01,0.01459,1e-05,4.29999]
[1776917837253,44.0,77804.07,0.01,0.01459,1e-05,4.30067]
[1776917842288,44.0,77805.51,0.01,0.0146,1e-05,4.30296]
[1776917847324,44.0,77809.04,0.01,0.01462,1e-05,4.30919]
[1776917850587,44.0,77821.32,0.01,0.01471,1e-05,4.33216]
[1776917856393,44.0,77831.59,0.01,0.01478,1e-05,4.34976]
[1776917861429,44.0,77833.59,0.01,0.01479,1e-05,4.35271]
[1776917864198,44.0,77831.3,0.01,0.01477,1e-05,4.34801]
[1776917864455,44.0,77832.79,0.01,0.01478,1e-05,4.35069]
[1776917865462,44.0,77867.34,0.01,0.01504,1e-05,4.41674]
[1776917870495,43.99,77862.52,0.01,0.01499,1e-05,4.40601]
[1776917873518,43.99,77851.79,0.01,0.01491,1e-05,4.38463]
[1776917875043,43.99,77842.69,0.01,0.01484,1e-05,4.36699]
[1776917875532,43.99,77842.54,0.01,0.01484,1e-05,4.36651]
[1776917880565,43.99,77851.26,0.01,0.0149,1e-05,4.38216]
[1776917884593,43.99,77863.43,0.01,0.01499,1e-05,4.40464]
[1776917889628,43.98,77859.19,0.01,0.01495,1e-05,4.39519]
[1776917894671,43.98,77861.49,0.01,0.01496,1e-05,4.39839]
[1776917899698,43.98,77861.56,0.01,0.01496,1e-05,4.39729]
[1776917904733,43.98,77861.52,0.01,0.01496,1e-05,4.396]
[1776917909768,43.97,77859.5,0.01,0.01494,1e-05,4.39092]
[1776917914804,43.97,77854.77,0.01,0.01489,1e-05,4.37964]
[1776917919844,43.97,77854.37,0.01,0.01489,1e-05,4.37761]
[1776917924873,43.97,77856.49,0.01,0.0149,1e-05,4.38062]
[1776917929907,43.96,77868.2,0.01,0.01498,1e-05,4.40203]
[1776917934967,43.96,77868.11,0.01,0.01497,1e-05,4.4006]
[1776917940002,43.96,77873.33,0.01,0.01501,1e-05,4.40938]
[1776917945037,43.96,77875.66,0.01,0.01502,1e-05,4.41252]
[1776917950072,43.95,77880.16,0.01,0.01505,1e-05,4.41983]
[1776917951677,43.95,77880.16,0.01,0.01505,1e-05,4.41983]
[1776917951739,43.95,77881.88,0.01,0.01506,1e-05,4.42288]
[1776917952493,43.95,77881.88,0.01,0.01506,1e-05,4.42288]
[1776917952590,43.95,77881.88,0.01,0.01506,1e-05,4.42288]
[1776917952702,43.95,77881.88,0.01,0.01506,1e-05,4.42288]
[1776917952600,43.95,77900.63,0.01,0.0152,1e-05,4.45863]
[1776917953094,43.95,77899.85,0.01,0.01519,1e-05,4.45711]
[1776917958128,43.95,77902.38,0.01,0.0152,1e-05,4.46031]
[1776917963164,43.95,77893.11,0.01,0.01513,1e-05,4.44068]
[1776917968198,43.94,77890.54,0.01,0.0151,1e-05,4.43418]
[1776917973232,43.94,77892.76,0.01,0.01511,1e-05,4.43583]
[1776917975246,43.94,77883.01,0.01,0.01503,1e-05,4.41638]
[1776917978268,43.94,77871.4,0.01,0.01494,1e-05,4.39325]
[1776917983304,43.93,77871.91,0.01,0.01494,1e-05,4.39307]
[1776917988338,43.93,77864.47,0.01,0.01488,1e-05,4.37768]
[1776917993373,43.93,77864.57,0.01,0.01488,1e-05,4.37686]
[1776917997404,43.93,77854.45,0.01,0.0148,1e-05,4.35676]
[1776917998410,43.93,77839.2,0.01,0.01469,1e-05,4.32754]
[1776918003444,43.93,77841.84,0.01,0.01471,1e-05,4.33204]
[1776918008480,43.93,77844.21,0.01,0.01472,1e-05,4.33593]
[1776918013515,43.92,77849.36,0.01,0.01476,1e-05,4.34504]
[1776918017545,43.92,77870.72,0.01,0.01491,1e-05,4.38529]
[1776918020564,43.92,77880.69,0.01,0.01498,1e-05,4.40379]
[1776918025603,43.92,77884.06,0.01,0.015,1e-05,4.40902]
[1776918030637,43.92,77891.81,0.01,0.01506,1e-05,4.42267]
[1776918035673,43.91,77900.3,0.01,0.01511,1e-05,4.43659]
[1776918040711,43.91,77894.78,0.01,0.01506,1e-05,4.42443]
[1776918045743,43.91,77896.53,0.01,0.01507,1e-05,4.42638]
[1776918050782,43.9,77895.65,0.01,0.01506,1e-05,4.42328]
[1776918055814,43.9,77892.85,0.01,0.01503,1e-05,4.41652]
[1776918060848,43.9,77890.33,0.01,0.01501,1e-05,4.41035]
[1776918062026,43.9,77884.7,0.01,0.01497,1e-05,4.39925]
[1776918062783,43.9,77884.7,0.01,0.01497,1e-05,4.39925]
[1776918062877,43.9,77867.88,0.01,0.01484,1e-05,4.36653]
[1776918063012,43.9,77867.88,0.01,0.01484,1e-05,4.36653]
[1776918063077,43.9,77867.88,0.01,0.01484,1e-05,4.36653]
[1776918072181,43.89,77879.16,0.01,0.01492,1e-05,4.38683]
[1776918077986,43.89,77880.6,0.01,0.01492,1e-05,4.3883]
[1776918083020,43.89,77881.73,0.01,0.01493,1e-05,4.38938]
[1776918088059,43.89,77894.09,0.01,0.01501,1e-05,4.41214]
[1776918093093,43.89,77891.96,0.01,0.01499,1e-05,4.40569]
[1776918098129,43.88,77889.98,0.01,0.01497,1e-05,4.40066]
[1776918103167,43.88,77889.2,0.01,0.01496,1e-05,4.39797]
[1776918108202,43.88,77891.61,0.01,0.01497,1e-05,4.40144]
[1776918113238,43.88,77888.56,0.01,0.01495,1e-05,4.39439]
[1776918118272,43.87,77887.47,0.01,0.01493,1e-05,4.39119]
[1776918123307,43.87,77890.72,0.01,0.01495,1e-05,4.39609]
[1776918128342,43.87,77882.23,0.01,0.01489,1e-05,4.37873]
[1776918133377,43.87,77877.73,0.01,0.01485,1e-05,4.36913]
[1776918138411,43.86,77870.6,0.01,0.01479,1e-05,4.35468]
[1776918143446,43.86,77869.37,0.01,0.01478,1e-05,4.35159]
[1776918148490,43.86,77869.36,0.01,0.01478,1e-05,4.35083]
[1776918153525,43.86,77869.85,0.01,0.01478,1e-05,4.34994]
[1776918158561,43.86,77870.26,0.01,0.01478,1e-05,4.35001]
[1776918161581,43.86,77858.83,0.01,0.01469,1e-05,4.32777]
[1776918162820,43.86,77848.96,0.01,0.01462,1e-05,4.30891]
[1776918168630,43.86,77848.47,0.01,0.01461,1e-05,4.30754]
[1776918173665,43.86,77849.66,0.01,0.01462,1e-05,4.30942]
[1776918178715,43.85,77856.0,0.01,0.01466,1e-05,4.32102]
[1776918183735,43.85,77862.12,0.01,0.01471,1e-05,4.33211]
[1776918188769,43.85,77859.19,0.01,0.01468,1e-05,4.32597]
[1776918194813,43.85,77864.51,0.01,0.01472,1e-05,4.33543]
[1776918199847,43.85,77860.59,0.01,0.01469,1e-05,4.32733]
[1776918204882,43.85,77861.01,0.01,0.01469,1e-05,4.32758]
[1776918209917,43.85,77863.69,0.01,0.01471,1e-05,4.33214]
[1776918214951,43.85,77860.38,0.01,0.01468,1e-05,4.32421]
[1776918219987,43.85,77861.86,0.01,0.01469,1e-05,4.32653]
[1776918225021,43.84,77859.03,0.01,0.01466,1e-05,4.32066]
[1776918230057,43.84,77843.42,0.01,0.01455,1e-05,4.29064]
[1776918235092,43.84,77840.4,0.01,0.01453,1e-05,4.28476]
[1776918239121,43.84,77828.32,0.01,0.01444,1e-05,4.26191]
[1776918244155,43.84,77819.61,0.01,0.01438,1e-05,4.24559]
[1776918249189,43.84,77823.49,0.01,0.0144,1e-05,4.25304]
[1776918254225,43.84,77822.95,0.01,0.0144,1e-05,4.25213]
[1776918259260,43.84,77820.55,0.01,0.01438,1e-05,4.24775]
[1776918264295,43.84,77820.36,0.01,0.01438,1e-05,4.24755]
[1776918269330,43.84,77820.91,0.01,0.01439,1e-05,4.24874]
[1776918271344,43.84,77810.12,0.01,0.01431,1e-05,4.22752]
[1776918276379,43.85,77816.47,0.01,0.01435,1e-05,4.23968]
[1776918281414,43.85,77806.49,0.01,0.01428,1e-05,4.22135]
[1776918286449,43.85,77799.58,0.01,0.01424,1e-05,4.20885]
[1776918291483,43.85,77794.94,0.01,0.01421,1e-05,4.20071]
[1776918296519,43.85,77788.22,0.01,0.01416,1e-05,4.18882]
[1776918300548,43.85,77775.75,0.01,0.01407,1e-05,4.16627]
[1776918305583,43.85,77781.55,0.01,0.01412,1e-05,4.17779]
[1776918310618,43.85,77774.9,0.01,0.01407,1e-05,4.16625]
[1776918315653,43.86,77764.76,0.01,0.01401,1e-05,4.14842]
[1776918320687,43.86,77766.32,0.01,0.01402,1e-05,4.15225]
[1776918325724,43.86,77759.09,0.01,0.01397,1e-05,4.13989]
[1776918330758,43.86,77753.2,0.01,0.01394,1e-05,4.13014]
[1776918335793,43.86,77751.44,0.01,0.01393,1e-05,4.127]
[1776918340828,43.87,77750.29,0.01,0.01392,1e-05,4.12602]
[1776918345862,43.87,77745.91,0.01,0.0139,1e-05,4.11917]
[1776918350898,43.87,77745.48,0.01,0.0139,1e-05,4.11958]
[1776918355932,43.87,77746.01,0.01,0.01391,1e-05,4.12174]
[1776918360967,43.88,77758.79,0.01,0.014,1e-05,4.14635]
[1776918366004,43.88,77758.77,0.01,0.014,1e-05,4.14727]
[1776918371038,43.88,77749.83,0.01,0.01395,1e-05,4.13182]
[1776918376072,43.88,77752.09,0.01,0.01397,1e-05,4.13703]
[1776918381107,43.88,77754.49,0.01,0.01399,1e-05,4.14246]
[1776918386143,43.89,77761.84,0.01,0.01404,1e-05,4.15694]
[1776918391177,43.89,77775.47,0.01,0.01414,1e-05,4.18189]
[1776918396213,43.89,77778.48,0.01,0.01416,1e-05,4.18811]
[1776918401249,43.89,77769.27,0.01,0.0141,1e-05,4.17166]
[1776918406284,43.89,77767.58,0.01,0.01409,1e-05,4.16929]
[1776918411319,43.89,77764.96,0.01,0.01407,1e-05,4.16525]
[1776918416354,43.9,77768.34,0.01,0.0141,1e-05,4.17227]
[1776918421389,43.9,77769.61,0.01,0.01411,1e-05,4.17535]
[1776918426423,43.9,77778.71,0.01,0.01418,1e-05,4.19287]
[1776918431459,43.9,77787.0,0.01,0.01424,1e-05,4.20883]
[1776918436494,43.9,77785.98,0.01,0.01423,1e-05,4.20737]
[1776918441528,43.9,77777.38,0.01,0.01418,1e-05,4.19185]
[1776918446564,43.9,77769.96,0.01,0.01413,1e-05,4.17867]
[1776918450592,43.9,77757.62,0.01,0.01404,1e-05,4.15643]
[1776918455630,43.91,77757.61,0.01,0.01404,1e-05,4.15638]
[1776918460662,43.91,77762.94,0.01,0.01408,1e-05,4.16707]
[1776918465697,43.91,77762.65,0.01,0.01408,1e-05,4.1673]
[1776918470731,43.91,77762.78,0.01,0.01409,1e-05,4.1683]
[1776918475766,43.91,77762.14,0.01,0.01409,1e-05,4.16787]
[1776918480802,43.92,77764.1,0.01,0.0141,1e-05,4.17224]
[1776918482816,43.92,77777.99,0.01,0.0142,1e-05,4.19824]
[1776918487851,43.92,77769.81,0.01,0.01415,1e-05,4.18355]
[1776918492886,43.92,77774.85,0.01,0.01418,1e-05,4.19355]
[1776918498928,43.92,77777.91,0.01,0.01421,1e-05,4.19984]
[1776918503962,43.92,77783.09,0.01,0.01425,1e-05,4.20992]
[1776918508997,43.92,77786.98,0.01,0.01428,1e-05,4.21756]
[1776918514032,43.92,77792.1,0.01,0.01431,1e-05,4.22635]
[1776918519067,43.92,77792.19,0.01,0.01431,1e-05,4.22678]
[1776918524102,43.92,77799.36,0.01,0.01436,1e-05,4.2404]
[1776918529137,43.92,77801.68,0.01,0.01438,1e-05,4.24488]
[1776918532159,43.92,77811.33,0.01,0.01445,1e-05,4.263]
[1776918537193,43.92,77811.52,0.01,0.01445,1e-05,4.2633]
[1776918542231,43.92,77810.01,0.01,0.01444,1e-05,4.26043]
[1776918544242,43.92,77796.28,0.01,0.01434,1e-05,4.2347]
[1776918549281,43.92,77790.06,0.01,0.0143,1e-05,4.22333]
[1776918554314,43.92,77793.27,0.01,0.01432,1e-05,4.22958]
[1776918559351,43.92,77791.89,0.01,0.01431,1e-05,4.22725]
[1776918564384,43.93,77790.92,0.01,0.01431,1e-05,4.22569]
[1776918569418,43.93,77791.05,0.01,0.01431,1e-05,4.22621]
[1776918574453,43.93,77795.6,0.01,0.01434,1e-05,4.2339]
[1776918579490,43.93,77795.49,0.01,0.01434,1e-05,4.23389]
[1776918584525,43.93,77796.41,0.01,0.01435,1e-05,4.2358]
[1776918589559,43.93,77796.09,0.01,0.01434,1e-05,4.23538]
[1776918594594,43.93,77795.07,0.01,0.01434,1e-05,4.23367]
[1776918599628,43.93,77795.22,0.01,0.01434,1e-05,4.23415]
[1776918604664,43.93,77795.13,0.01,0.01434,1e-05,4.23418]
[1776918609698,43.93,77804.06,0.01,0.0144,1e-05,4.25109]
[1776918612719,43.93,77817.1,0.01,0.0145,1e-05,4.27565]
[1776918617755,43.93,77821.84,0.01,0.01453,1e-05,4.28443]
[1776918622790,43.93,77820.99,0.01,0.01453,1e-05,4.28261]
[1776918627827,43.93,77816.97,0.01,0.0145,1e-05,4.27485]
[1776918632860,43.93,77816.67,0.01,0.01449,1e-05,4.27306]
[1776918637895,43.93,77815.96,0.01,0.01448,1e-05,4.27157]
[1776918642930,43.93,77818.42,0.01,0.0145,1e-05,4.27606]
[1776918647964,43.93,77817.99,0.01,0.0145,1e-05,4.2751]
[1776918654008,43.93,77818.03,0.01,0.0145,1e-05,4.27499]
[1776918659042,43.93,77817.76,0.01,0.01449,1e-05,4.27434]
[1776918662063,43.93,77828.5,0.01,0.01457,1e-05,4.29451]
[1776918666437,43.93,77851.29,0.01,0.01474,1e-05,4.33742]
[1776918670123,43.92,77861.34,0.01,0.01481,1e-05,4.35609]
[1776918672132,43.92,77876.16,0.01,0.01491,1e-05,4.38412]
[1776918677169,43.92,77885.47,0.01,0.01498,1e-05,4.40095]
[1776918682203,43.92,77882.01,0.01,0.01495,1e-05,4.39311]
[1776918687240,43.92,77877.12,0.01,0.01491,1e-05,4.3826]
[1776918690259,43.92,77864.61,0.01,0.01481,1e-05,4.35804]
[1776918695294,43.91,77862.91,0.01,0.0148,1e-05,4.35288]
[1776918700328,43.91,77854.86,0.01,0.01473,1e-05,4.3368]
[1776918705363,43.91,77863.96,0.01,0.0148,1e-05,4.35347]
[1776918710398,43.91,77862.39,0.01,0.01478,1e-05,4.34967]
[1776918715434,43.91,77862.22,0.01,0.01478,1e-05,4.3486]
[1776918720469,43.91,77862.95,0.01,0.01478,1e-05,4.34923]
[1776918725504,43.9,77855.16,0.01,0.01472,1e-05,4.33364]
[1776918728525,43.9,77866.22,0.01,0.0148,1e-05,4.35434]
[1776918731548,43.9,77876.74,0.01,0.01488,1e-05,4.37397]
[1776918736581,43.9,77873.1,0.01,0.01484,1e-05,4.36605]
[1776918741618,43.9,77872.58,0.01,0.01484,1e-05,4.36417]
[1776918747001,43.9,77872.62,0.01,0.01483,1e-05,4.36319]
[1776918752694,43.89,77873.94,0.01,0.01484,1e-05,4.36376]
[1776918757071,43.89,77859.04,0.01,0.01472,1e-05,4.33452]
[1776918762763,43.89,77860.36,0.01,0.01473,1e-05,4.33641]
[1776918767799,43.89,77861.01,0.01,0.01473,1e-05,4.33701]
[1776918772834,43.89,77870.07,0.01,0.0148,1e-05,4.35365]
[1776918777869,43.89,77869.47,0.01,0.01479,1e-05,4.3517]
[1776918782905,43.89,77870.7,0.01,0.0148,1e-05,4.35328]
[1776918787939,43.88,77880.04,0.01,0.01486,1e-05,4.3703]
[1776918792973,43.88,77871.11,0.01,0.01479,1e-05,4.35231]
[1776918798009,43.88,77865.46,0.01,0.01475,1e-05,4.34078]
[1776918803043,43.88,77874.77,0.01,0.01481,1e-05,4.35772]
[1776918808084,43.88,77876.8,0.01,0.01482,1e-05,4.36079]
[1776918812110,43.88,77893.38,0.01,0.01494,1e-05,4.39079]
[1776918817491,43.87,77897.05,0.01,0.01496,1e-05,4.39675]
[1776918823186,43.87,77893.47,0.01,0.01493,1e-05,4.3885]
[1776918828222,43.87,77885.52,0.01,0.01487,1e-05,4.37221]
[1776918830237,43.87,77896.01,0.01,0.01494,1e-05,4.39198]
[1776918835271,43.87,77890.05,0.01,0.0149,1e-05,4.37946]
[1776918840306,43.86,77889.17,0.01,0.01489,1e-05,4.3768]
[1776918845340,43.86,77889.21,0.01,0.01488,1e-05,4.37594]
[1776918850376,43.86,77884.09,0.01,0.01484,1e-05,4.3652]
[1776918855411,43.86,77883.08,0.01,0.01483,1e-05,4.3624]
[1776918860446,43.86,77881.96,0.01,0.01482,1e-05,4.35944]
[1776918865481,43.85,77881.05,0.01,0.01481,1e-05,4.3569]
[1776918869510,43.85,77892.96,0.01,0.01489,1e-05,4.3791]
[1776918874545,43.85,77895.68,0.01,0.01491,1e-05,4.38224]
[1776918879581,43.85,77897.48,0.01,0.01492,1e-05,4.38471]
[1776918884615,43.85,77897.5,0.01,0.01491,1e-05,4.38376]
[1776918889649,43.85,77896.8,0.01,0.0149,1e-05,4.38142]
[1776918894685,43.84,77891.44,0.01,0.01486,1e-05,4.37021]
[1776918899720,43.84,77893.04,0.01,0.01487,1e-05,4.37239]
[1776918904754,43.84,77892.16,0.01,0.01486,1e-05,4.3698]
[1776918909790,43.84,77899.11,0.01,0.01491,1e-05,4.38223]
[1776918914825,43.84,77895.49,0.01,0.01487,1e-05,4.37433]
[1776918919860,43.83,77895.25,0.01,0.01487,1e-05,4.37296]
[1776918924901,43.83,77894.95,0.01,0.01486,1e-05,4.37148]
[1776918929930,43.83,77891.64,0.01,0.01484,1e-05,4.36426]
[1776918934965,43.83,77885.02,0.01,0.01478,1e-05,4.34972]
[1776918938343,43.83,77897.64,0.01,0.01487,1e-05,4.37333]
[1776918944028,43.83,77899.58,0.01,0.01488,1e-05,4.37616]
[1776918949067,43.82,77900.81,0.01,0.01489,1e-05,4.3776]
[1776918954101,43.82,77899.1,0.01,0.01487,1e-05,4.37339]
[1776918959137,43.82,77898.09,0.01,0.01486,1e-05,4.37057]
[1776918964171,43.82,77892.54,0.01,0.01482,1e-05,4.35906]
[1776918969209,43.82,77888.64,0.01,0.01478,1e-05,4.35069]
[1776918974242,43.82,77887.57,0.01,0.01477,1e-05,4.34796]
[1776918979276,43.81,77893.05,0.01,0.01481,1e-05,4.35773]
[1776918984312,43.81,77895.75,0.01,0.01483,1e-05,4.36213]
[1776918989346,43.81,77895.15,0.01,0.01482,1e-05,4.36019]
[1776918994381,43.81,77895.07,0.01,0.01481,1e-05,4.35817]
[1776918999417,43.81,77888.41,0.01,0.01476,1e-05,4.34471]
[1776919004452,43.81,77887.94,0.01,0.01475,1e-05,4.34317]
[1776919009486,43.8,77889.88,0.01,0.01477,1e-05,4.34625]
[1776919014522,43.8,77887.98,0.01,0.01475,1e-05,4.34197]
[1776919019556,43.8,77888.92,0.01,0.01475,1e-05,4.34315]
[1776919024604,43.8,77888.84,0.01,0.01475,1e-05,4.34238]
[1776919029626,43.8,77885.74,0.01,0.01473,1e-05,4.33587]
[1776919034663,43.8,77887.88,0.01,0.01474,1e-05,4.33935]
[1776919039699,43.8,77892.45,0.01,0.01477,1e-05,4.34748]
[1776919044734,43.8,77898.77,0.01,0.01481,1e-05,4.35887]
[1776919049769,43.79,77898.51,0.01,0.01481,1e-05,4.35761]
[1776919055812,43.79,77894.41,0.01,0.01477,1e-05,4.34782]
[1776919060855,43.79,77896.74,0.01,0.01479,1e-05,4.35161]
[1776919062865,43.79,77886.48,0.01,0.01471,1e-05,4.33173]
[1776919063873,43.79,77873.83,0.01,0.01462,1e-05,4.30754]
[1776919068907,43.79,77871.1,0.01,0.0146,1e-05,4.30207]
[1776919072935,43.79,77859.28,0.01,0.01451,1e-05,4.27952]
[1776919077970,43.79,77861.22,0.01,0.01452,1e-05,4.2831]
[1776919083004,43.79,77862.71,0.01,0.01453,1e-05,4.2858]
[1776919088043,43.79,77863.35,0.01,0.01454,1e-05,4.28687]
[1776919093075,43.79,77857.77,0.01,0.0145,1e-05,4.27622]
[1776919098112,43.79,77854.42,0.01,0.01447,1e-05,4.26986]
[1776919103146,43.79,77857.73,0.01,0.0145,1e-05,4.27609]
[1776919108182,43.79,77859.14,0.01,0.01451,1e-05,4.2787]
[1776919113218,43.79,77859.13,0.01,0.0145,1e-05,4.27753]
[1776919118253,43.79,77859.59,0.01,0.01451,1e-05,4.27834]
[1776919123288,43.79,77860.13,0.01,0.01451,1e-05,4.27929]
[1776919128324,43.79,77859.9,0.01,0.01451,1e-05,4.27878]
[1776919133359,43.79,77869.06,0.01,0.01457,1e-05,4.29602]
[1776919138395,43.79,77867.12,0.01,0.01456,1e-05,4.29209]
[1776919143430,43.79,77867.95,0.01,0.01456,1e-05,4.29347]
[1776919148464,43.79,77871.67,0.01,0.01459,1e-05,4.30032]
[1776919153500,43.79,77872.4,0.01,0.01459,1e-05,4.30144]
[1776919156520,43.78,77887.61,0.01,0.01471,1e-05,4.33022]
[1776919158535,43.78,77900.0,0.01,0.0148,1e-05,4.35369]
[1776919163570,43.78,77898.69,0.01,0.01478,1e-05,4.35048]
[1776919168607,43.78,77896.96,0.01,0.01477,1e-05,4.34652]
[1776919173641,43.78,77895.65,0.01,0.01475,1e-05,4.34229]
[1776919178675,43.78,77896.51,0.01,0.01476,1e-05,4.34333]
[1776919183711,43.78,77896.47,0.01,0.01475,1e-05,4.34265]
[1776919188746,43.78,77894.28,0.01,0.01473,1e-05,4.33787]
[1776919193780,43.78,77894.06,0.01,0.01473,1e-05,4.33689]
[1776919196802,43.77,77878.0,0.01,0.01461,1e-05,4.30597]
[1776919201837,43.77,77876.53,0.01,0.0146,1e-05,4.30289]
[1776919206871,43.77,77878.86,0.01,0.01462,1e-05,4.30702]
[1776919211907,43.77,77877.66,0.01,0.01461,1e-05,4.30444]
[1776919216941,43.77,77877.91,0.01,0.01461,1e-05,4.30464]
[1776919221977,43.77,77874.62,0.01,0.01458,1e-05,4.29817]
[1776919227011,43.77,77876.55,0.01,0.0146,1e-05,4.30159]
[1776919232046,43.77,77876.18,0.01,0.01459,1e-05,4.29957]
[1776919237082,43.77,77876.47,0.01,0.01459,1e-05,4.29988]
[1776919242117,43.77,77874.15,0.01,0.01457,1e-05,4.29524]
[1776919248159,43.77,77871.9,0.01,0.01455,1e-05,4.29077]
[1776919253196,43.77,77871.52,0.01,0.01455,1e-05,4.2899]
[1776919258228,43.77,77872.34,0.01,0.01456,1e-05,4.29129]
[1776919263265,43.77,77872.49,0.01,0.01456,1e-05,4.29142]
[1776919266286,43.77,77882.14,0.01,0.01463,1e-05,4.30963]
[1776919271322,43.77,77881.63,0.01,0.01462,1e-05,4.30836]
[1776919276356,43.77,77890.23,0.01,0.01468,1e-05,4.32437]
[1776919280737,43.77,77880.11,0.01,0.01461,1e-05,4.3047]
[1776919286430,43.77,77881.54,0.01,0.01462,1e-05,4.30713]
[1776919291464,43.76,77877.09,0.01,0.01458,1e-05,4.29732]
[1776919296502,43.76,77876.69,0.01,0.01458,1e-05,4.29635]
[1776919301536,43.76,77884.88,0.01,0.01463,1e-05,4.31162]
[1776919306570,43.76,77883.98,0.01,0.01463,1e-05,4.30959]
[1776919311604,43.76,77886.78,0.01,0.01465,1e-05,4.31457]
[1776919316640,43.76,77893.84,0.01,0.0147,1e-05,4.32766]
[1776919321676,43.76,77902.97,0.01,0.01476,1e-05,4.34455]
[1776919324696,43.76,77891.86,0.01,0.01468,1e-05,4.32301]
[1776919328724,43.76,77880.91,0.01,0.0146,1e-05,4.30186]
[1776919333759,43.76,77883.59,0.01,0.01462,1e-05,4.30667]
[1776919338794,43.76,77878.76,0.01,0.01458,1e-05,4.29724]
[1776919343830,43.76,77879.66,0.01,0.01458,1e-05,4.29874]
[1776919348865,43.76,77879.69,0.01,0.01458,1e-05,4.29858]
[1776919353899,43.76,77881.24,0.01,0.01459,1e-05,4.30022]
[1776919358935,43.76,77886.13,0.01,0.01463,1e-05,4.30924]
[1776919363970,43.76,77882.33,0.01,0.0146,1e-05,4.30173]
[1776919369004,43.76,77886.77,0.01,0.01463,1e-05,4.3099]
[1776919374047,43.75,77882.99,0.01,0.0146,1e-05,4.30244]
[1776919380090,43.75,77883.11,0.01,0.0146,1e-05,4.30238]
[1776919385123,43.75,77883.5,0.01,0.0146,1e-05,4.30287]
[1776919391166,43.75,77885.76,0.01,0.01462,1e-05,4.30686]
[1776919396201,43.75,77887.2,0.01,0.01463,1e-05,4.30931]
[1776919401236,43.75,77888.65,0.01,0.01463,1e-05,4.31175]
[1776919406270,43.75,77893.74,0.01,0.01467,1e-05,4.32111]
[1776919411307,43.75,77893.16,0.01,0.01466,1e-05,4.31853]
[1776919416341,43.75,77887.69,0.01,0.01462,1e-05,4.30776]
[1776919421720,43.75,77887.0,0.01,0.01461,1e-05,4.30611]
[1776919427419,43.75,77887.41,0.01,0.01462,1e-05,4.30661]
[1776919432453,43.75,77887.01,0.01,0.01461,1e-05,4.30558]
[1776919437490,43.75,77885.51,0.01,0.0146,1e-05,4.30247]
[1776919442524,43.75,77884.77,0.01,0.01459,1e-05,4.30083]
[1776919447559,43.75,77882.53,0.01,0.01458,1e-05,4.29636]
[1776919452595,43.75,77882.29,0.01,0.01457,1e-05,4.29572]
[1776919457628,43.75,77882.78,0.01,0.01458,1e-05,4.29647]
[1776919462665,43.74,77882.89,0.01,0.01458,1e-05,4.29649]
[1776919467700,43.74,77884.81,0.01,0.01459,1e-05,4.29993]
[1776919472741,43.74,77894.13,0.01,0.01465,1e-05,4.31627]
[1776919477771,43.74,77895.48,0.01,0.01466,1e-05,4.31848]
[1776919482809,43.74,77894.81,0.01,0.01466,1e-05,4.31684]
[1776919487843,43.74,77885.48,0.01,0.01459,1e-05,4.2988]
[1776919493885,43.74,77885.82,0.01,0.01459,1e-05,4.2992]
[1776919497918,43.74,77870.01,0.01,0.01447,1e-05,4.2691]
[1776919502953,43.74,77868.94,0.01,0.01446,1e-05,4.26714]
[1776919505974,43.74,77882.25,0.01,0.01456,1e-05,4.29233]
[1776919507988,43.74,77897.36,0.01,0.01467,1e-05,4.32098]
[1776919513023,43.74,77901.49,0.01,0.0147,1e-05,4.32843]
[1776919518058,43.74,77909.05,0.01,0.01475,1e-05,4.34242]
[1776919523101,43.74,77912.61,0.01,0.01478,1e-05,4.34863]
[1776919528133,43.74,77916.24,0.01,0.0148,1e-05,4.35494]
[1776919533168,43.74,77911.37,0.01,0.01476,1e-05,4.34387]
[1776919538204,43.73,77907.38,0.01,0.01473,1e-05,4.3357]
[1776919543239,43.73,77902.93,0.01,0.01469,1e-05,4.3267]
[1776919548273,43.73,77900.05,0.01,0.01467,1e-05,4.32078]
[1776919553309,43.73,77887.55,0.01,0.01458,1e-05,4.29664]
[1776919558344,43.73,77877.43,0.01,0.0145,1e-05,4.27739]
[1776919563378,43.73,77873.05,0.01,0.01447,1e-05,4.26909]
[1776919568415,43.73,77868.36,0.01,0.01444,1e-05,4.26032]
[1776919573450,43.73,77867.27,0.01,0.01443,1e-05,4.2584]
[1776919578484,43.73,77865.91,0.01,0.01442,1e-05,4.25599]
[1776919583518,43.73,77863.82,0.01,0.01441,1e-05,4.25223]
[1776919588554,43.73,77863.42,0.01,0.01441,1e-05,4.25167]
[1776919593589,43.73,77864.1,0.01,0.01441,1e-05,4.25206]
[1776919598626,43.73,77863.87,0.01,0.01441,1e-05,4.25183]
[1776919603662,43.73,77863.52,0.01,0.01441,1e-05,4.25136]
[1776919608695,43.73,77865.83,0.01,0.01442,1e-05,4.25589]
[1776919613732,43.73,77868.52,0.01,0.01444,1e-05,4.26111]
[1776919618766,43.73,77858.82,0.01,0.01437,1e-05,4.24297]
[1776919623801,43.74,77854.77,0.01,0.01435,1e-05,4.23564]
[1776919628836,43.74,77855.38,0.01,0.01435,1e-05,4.23711]
[1776919633873,43.74,77851.8,0.01,0.01433,1e-05,4.23071]
[1776919638905,43.74,77848.53,0.01,0.01431,1e-05,4.22505]
[1776919643941,43.74,77845.13,0.01,0.01428,1e-05,4.21912]
[1776919648975,43.74,77844.93,0.01,0.01428,1e-05,4.21921]
[1776919654010,43.74,77844.73,0.01,0.01428,1e-05,4.21823]
[1776919659046,43.74,77843.97,0.01,0.01428,1e-05,4.21729]
[1776919664084,43.74,77844.21,0.01,0.01428,1e-05,4.21822]
[1776919670126,43.74,77842.95,0.01,0.01427,1e-05,4.21643]
[1776919675159,43.74,77842.65,0.01,0.01427,1e-05,4.21635]
[1776919680194,43.75,77839.97,0.01,0.01426,1e-05,4.21184]
[1776919686236,43.75,77838.42,0.01,0.01425,1e-05,4.20958]
[1776919691271,43.75,77840.07,0.01,0.01426,1e-05,4.21318]
[1776919696305,43.75,77839.45,0.01,0.01426,1e-05,4.21253]
[1776919701340,43.75,77839.58,0.01,0.01426,1e-05,4.21327]
[1776919706379,43.75,77839.67,0.01,0.01426,1e-05,4.21395]
[1776919711419,43.75,77840.95,0.01,0.01427,1e-05,4.21576]
[1776919713431,43.75,77851.38,0.01,0.01435,1e-05,4.23548]
[1776919718463,43.75,77854.85,0.01,0.01437,1e-05,4.24228]
[1776919724505,43.75,77855.84,0.01,0.01438,1e-05,4.24444]
[1776919728533,43.75,77845.94,0.01,0.01431,1e-05,4.22608]
[1776919730548,43.75,77855.53,0.01,0.01438,1e-05,4.24424]
[1776919735582,43.76,77855.8,0.01,0.01438,1e-05,4.24498]
[1776919741624,43.76,77857.39,0.01,0.0144,1e-05,4.24823]
[1776919746660,43.76,77857.77,0.01,0.0144,1e-05,4.24916]
[1776919752701,43.76,77857.58,0.01,0.0144,1e-05,4.24904]
[1776919757736,43.76,77863.5,0.01,0.01444,1e-05,4.26039]
[1776919762771,43.76,77863.59,0.01,0.01444,1e-05,4.26067]
[1776919767808,43.76,77864.88,0.01,0.01445,1e-05,4.26318]
[1776919772841,43.76,77864.36,0.01,0.01445,1e-05,4.26121]
[1776919777875,43.76,77863.13,0.01,0.01444,1e-05,4.25899]
[1776919781904,43.76,77851.11,0.01,0.01435,1e-05,4.23648]
[1776919786939,43.76,77852.5,0.01,0.01436,1e-05,4.23935]
[1776919788952,43.76,77841.02,0.01,0.01428,1e-05,4.21794]
[1776919794324,43.76,77839.9,0.01,0.01427,1e-05,4.21639]
[1776919796875,43.76,77840.65,0.01,0.01428,1e-05,4.21789]
[1776919797024,43.76,77840.97,0.01,0.01428,1e-05,4.21858]
[1776919798016,43.76,77857.93,0.01,0.01441,1e-05,4.25049]
[1776919799023,43.76,77873.82,0.01,0.01452,1e-05,4.28057]
[1776919804394,43.76,77863.02,0.01,0.01444,1e-05,4.26018]
[1776919807211,43.76,77856.03,0.01,0.01439,1e-05,4.24705]
[1776919807298,43.76,77853.98,0.01,0.01438,1e-05,4.24324]
[1776919812114,43.76,77839.39,0.01,0.01427,1e-05,4.21608]
[1776919814478,43.76,77854.66,0.01,0.01438,1e-05,4.24494]
[1776919820170,43.76,77858.32,0.01,0.01441,1e-05,4.25208]
[1776919825204,43.76,77853.89,0.01,0.01438,1e-05,4.24393]
[1776919830240,43.76,77852.22,0.01,0.01437,1e-05,4.24104]
[1776919835275,43.76,77846.08,0.01,0.01432,1e-05,4.22874]
[1776919840309,43.76,77852.0,0.01,0.01437,1e-05,4.2402]
[1776919845345,43.77,77852.51,0.01,0.01437,1e-05,4.24142]
[1776919850380,43.77,77852.01,0.01,0.01437,1e-05,4.24074]
[1776919856425,43.77,77852.97,0.01,0.01438,1e-05,4.24285]
[1776919861459,43.77,77852.86,0.01,0.01438,1e-05,4.24288]
[1776919866494,43.77,77851.95,0.01,0.01437,1e-05,4.24141]
[1776919871536,43.77,77852.29,0.01,0.01437,1e-05,4.24229]
[1776919876572,43.77,77862.96,0.01,0.01445,1e-05,4.26265]
[1776919879593,43.77,77872.71,0.01,0.01452,1e-05,4.28106]
[1776919883621,43.77,77862.77,0.01,0.01445,1e-05,4.26226]
[1776919888656,43.77,77864.85,0.01,0.01447,1e-05,4.26626]
[1776919893690,43.77,77866.21,0.01,0.01447,1e-05,4.26778]
[1776919898726,43.77,77863.08,0.01,0.01445,1e-05,4.26192]
[1776919903761,43.77,77863.81,0.01,0.01446,1e-05,4.26338]
[1776919908797,43.77,77872.88,0.01,0.01452,1e-05,4.28053]
[1776919913835,43.77,77872.38,0.01,0.01452,1e-05,4.27952]
[1776919918869,43.77,77871.66,0.01,0.01451,1e-05,4.27809]
[1776919923908,43.77,77861.86,0.01,0.01444,1e-05,4.25955]
[1776919928942,43.77,77856.88,0.01,0.01441,1e-05,4.25029]
[1776919933976,43.77,77853.47,0.01,0.01438,1e-05,4.24408]
[1776919939011,43.77,77851.3,0.01,0.01437,1e-05,4.24025]
[1776919945398,43.77,77850.49,0.01,0.01436,1e-05,4.2391]
[1776919951100,43.77,77859.61,0.01,0.01443,1e-05,4.25544]
[1776919956135,43.77,77867.61,0.01,0.01448,1e-05,4.27062]
[1776919961169,43.77,77868.47,0.01,0.01449,1e-05,4.27225]
[1776919966205,43.77,77870.86,0.01,0.01451,1e-05,4.27675]
[1776919972247,43.77,77870.49,0.01,0.01451,1e-05,4.27599]
[1776919977282,43.77,77870.32,0.01,0.0145,1e-05,4.27564]
[1776919982317,43.77,77871.71,0.01,0.01451,1e-05,4.27824]
[1776919987352,43.77,77873.14,0.01,0.01452,1e-05,4.28088]
[1776919992387,43.77,77873.76,0.01,0.01453,1e-05,4.28198]
[1776919997421,43.77,77873.52,0.01,0.01453,1e-05,4.28144]
[1776920001450,43.77,77884.81,0.01,0.01461,1e-05,4.30274]
[1776920006484,43.77,77892.27,0.01,0.01466,1e-05,4.31663]
[1776920011520,43.77,77892.05,0.01,0.01465,1e-05,4.31475]
[1776920016555,43.77,77894.02,0.01,0.01467,1e-05,4.31813]
[1776920021589,43.77,77895.5,0.01,0.01468,1e-05,4.32055]
[1776920026625,43.77,77893.92,0.01,0.01466,1e-05,4.31714]
[1776920031662,43.77,77892.16,0.01,0.01465,1e-05,4.31342]
[1776920034682,43.77,77902.34,0.01,0.01472,1e-05,4.33257]
[1776920039717,43.76,77907.53,0.01,0.01476,1e-05,4.34193]
[1776920044752,43.76,77907.37,0.01,0.01475,1e-05,4.34103]
[1776920049786,43.76,77908.71,0.01,0.01476,1e-05,4.34301]
[1776920054821,43.76,77909.3,0.01,0.01476,1e-05,4.34356]
[1776920059856,43.76,77909.98,0.01,0.01477,1e-05,4.34427]
[1776920064892,43.76,77918.81,0.01,0.01483,1e-05,4.36056]
[1776920071940,43.76,77917.8,0.01,0.01481,1e-05,4.3565]
[1776920076976,43.75,77918.0,0.01,0.01481,1e-05,4.35618]
[1776920083017,43.75,77917.4,0.01,0.01481,1e-05,4.3542]
[1776920088053,43.75,77918.07,0.01,0.01481,1e-05,4.35479]
[1776920093087,43.75,77917.77,0.01,0.0148,1e-05,4.35353]
[1776920098123,43.75,77915.79,0.01,0.01479,1e-05,4.34908]
[1776920103157,43.75,77907.48,0.01,0.01472,1e-05,4.33254]
[1776920108192,43.75,77905.33,0.01,0.0147,1e-05,4.32794]
[1776920113227,43.75,77903.21,0.01,0.01469,1e-05,4.32345]
[1776920118263,43.74,77911.77,0.01,0.01475,1e-05,4.33933]
[1776920123297,43.74,77909.33,0.01,0.01473,1e-05,4.33413]
[1776920128332,43.74,77910.03,0.01,0.01473,1e-05,4.33496]
[1776920133370,43.74,77912.15,0.01,0.01474,1e-05,4.33741]
[1776920138404,43.74,77913.85,0.01,0.01475,1e-05,4.34014]
[1776920144445,43.74,77907.88,0.01,0.0147,1e-05,4.32799]
[1776920149481,43.74,77906.8,0.01,0.01469,1e-05,4.32548]
[1776920154515,43.74,77907.37,0.01,0.0147,1e-05,4.32614]
[1776920159551,43.74,77908.32,0.01,0.0147,1e-05,4.32751]
[1776920164586,43.73,77914.5,0.01,0.01475,1e-05,4.33885]
[1776920169621,43.73,77915.65,0.01,0.01475,1e-05,4.34051]
[1776920174658,43.73,77916.05,0.01,0.01475,1e-05,4.34072]
[1776920179699,43.73,77916.21,0.01,0.01475,1e-05,4.34048]
[1776920184729,43.73,77914.17,0.01,0.01473,1e-05,4.33604]
[1776920189765,43.73,77912.87,0.01,0.01472,1e-05,4.33305]
[1776920194799,43.73,77906.7,0.01,0.01467,1e-05,4.31974]
[1776920200842,43.73,77913.08,0.01,0.01472,1e-05,4.33145]
[1776920205877,43.73,77912.93,0.01,0.01471,1e-05,4.3307]
[1776920210912,43.73,77909.91,0.01,0.01469,1e-05,4.3245]
[1776920216953,43.72,77914.57,0.01,0.01472,1e-05,4.33287]
[1776920221990,43.72,77915.47,0.01,0.01473,1e-05,4.33411]
[1776920227024,43.72,77915.9,0.01,0.01473,1e-05,4.33445]
[1776920232063,43.72,77914.6,0.01,0.01472,1e-05,4.33147]
[1776920237095,43.72,77912.17,0.01,0.0147,1e-05,4.32638]
[1776920242130,43.72,77913.07,0.01,0.0147,1e-05,4.32767]
[1776920244145,43.72,77925.47,0.01,0.01479,1e-05,4.35121]
[1776920249180,43.72,77926.01,0.01,0.01479,1e-05,4.35161]
[1776920254215,43.72,77926.21,0.01,0.01479,1e-05,4.35027]
[1776920259250,43.72,77926.8,0.01,0.01479,1e-05,4.35077]
[1776920264285,43.71,77924.57,0.01,0.01477,1e-05,4.34589]
[1776920269320,43.71,77925.57,0.01,0.01478,1e-05,4.34722]
[1776920275361,43.71,77925.3,0.01,0.01477,1e-05,4.346]
[1776920280396,43.71,77922.42,0.01,0.01475,1e-05,4.33992]
[1776920285432,43.71,77914.13,0.01,0.01469,1e-05,4.32356]
[1776920290466,43.71,77914.32,0.01,0.01469,1e-05,4.32353]
[1776920295501,43.71,77918.52,0.01,0.01472,1e-05,4.33116]
[1776920300537,43.71,77927.05,0.01,0.01478,1e-05,4.34701]
[1776920305576,43.71,77928.14,0.01,0.01478,1e-05,4.34851]
[1776920310611,43.7,77927.92,0.01,0.01478,1e-05,4.34738]
[1776920315645,43.7,77925.84,0.01,0.01476,1e-05,4.34175]
[1776920320681,43.7,77924.81,0.01,0.01475,1e-05,4.33925]
[1776920325715,43.7,77924.91,0.01,0.01475,1e-05,4.33891]
[1776920330752,43.7,77923.76,0.01,0.01474,1e-05,4.33621]
[1776920335787,43.7,77923.27,0.01,0.01473,1e-05,4.33478]
[1776920340824,43.7,77914.38,0.01,0.01466,1e-05,4.3174]
[1776920345856,43.7,77923.05,0.01,0.01473,1e-05,4.33355]
[1776920350892,43.7,77930.48,0.01,0.01478,1e-05,4.34723]
[1776920355926,43.69,77931.23,0.01,0.01478,1e-05,4.34809]
[1776920360962,43.69,77936.48,0.01,0.01482,1e-05,4.35754]
[1776920365997,43.69,77937.9,0.01,0.01482,1e-05,4.35953]
[1776920371034,43.69,77935.59,0.01,0.0148,1e-05,4.35333]
[1776920376069,43.69,77927.59,0.01,0.01474,1e-05,4.33747]
[1776920381103,43.69,77927.46,0.01,0.01474,1e-05,4.33673]
[1776920386138,43.69,77927.92,0.01,0.01474,1e-05,4.33712]
[1776920391174,43.69,77928.21,0.01,0.01474,1e-05,4.33719]
[1776920395202,43.69,77917.29,0.01,0.01466,1e-05,4.31595]
[1776920400237,43.68,77914.71,0.01,0.01464,1e-05,4.31073]
[1776920403257,43.68,77924.71,0.01,0.01471,1e-05,4.32965]
[1776920408292,43.68,77924.37,0.01,0.01471,1e-05,4.32858]
[1776920413328,43.68,77922.85,0.01,0.01469,1e-05,4.32526]
[1776920418374,43.68,77920.06,0.01,0.01467,1e-05,4.31958]
[1776920423401,43.68,77911.92,0.01,0.01461,1e-05,4.30377]
[1776920428778,43.68,77900.17,0.01,0.01452,1e-05,4.28132]
[1776920434475,43.68,77899.12,0.01,0.01451,1e-05,4.27823]
[1776920438849,43.68,77915.38,0.01,0.01463,1e-05,4.30911]
[1776920441523,43.68,77928.51,0.01,0.01473,1e-05,4.33403]
[1776920446559,43.68,77936.51,0.01,0.01478,1e-05,4.34881]
[1776920451594,43.68,77942.9,0.01,0.01483,1e-05,4.36048]
[1776920456631,43.68,77942.56,0.01,0.01482,1e-05,4.35916]
[1776920461664,43.68,77939.7,0.01,0.0148,1e-05,4.35301]
[1776920466699,43.67,77936.88,0.01,0.01478,1e-05,4.347]
[1776920471735,43.67,77945.32,0.01,0.01484,1e-05,4.36264]
[1776920476773,43.67,77946.79,0.01,0.01484,1e-05,4.36477]
[1776920481804,43.67,77947.01,0.01,0.01484,1e-05,4.36448]
[1776920486839,43.67,77943.57,0.01,0.01482,1e-05,4.35719]
[1776920491876,43.67,77943.32,0.01,0.01481,1e-05,4.35496]
[1776920496909,43.67,77942.15,0.01,0.0148,1e-05,4.3521]
[1776920501945,43.67,77944.46,0.01,0.01481,1e-05,4.35593]
[1776920506979,43.66,77943.89,0.01,0.0148,1e-05,4.35421]
[1776920512030,43.66,77954.42,0.01,0.01488,1e-05,4.37383]
[1776920517063,43.66,77949.76,0.01,0.01484,1e-05,4.36414]
[1776920522098,43.66,77954.39,0.01,0.01487,1e-05,4.37236]
[1776920526308,43.66,77960.67,0.01,0.01492,1e-05,4.38401]
[1776920526321,43.66,77973.57,0.01,0.01501,1e-05,4.40863]
[1776920526755,43.66,77973.57,0.01,0.01501,1e-05,4.40863]
[1776920527305,43.66,77973.57,0.01,0.01501,1e-05,4.40863]
[1776920527763,43.66,77974.88,0.01,0.01502,1e-05,4.41095]
[1776920528144,43.66,77974.88,0.01,0.01502,1e-05,4.41095]
[1776920533182,43.65,77980.55,0.01,0.01506,1e-05,4.42059]
[1776920538214,43.65,77979.46,0.01,0.01505,1e-05,4.41732]
[1776920543249,43.65,77982.06,0.01,0.01506,1e-05,4.42122]
[1776920548286,43.65,77979.0,0.01,0.01503,1e-05,4.41412]
[1776920553398,43.65,77978.09,0.01,0.01502,1e-05,4.41036]
[1776920553469,43.65,78003.2,0.01,0.01521,1e-05,4.45931]
[1776920554013,43.65,78003.2,0.01,0.01521,1e-05,4.45931]
[1776920554342,43.65,78003.2,0.01,0.01521,1e-05,4.45931]
[1776920555020,43.64,78012.36,0.01,0.01528,1e-05,4.47676]
[1776920555333,43.64,78011.84,0.01,0.01527,1e-05,4.47541]
[1776920559360,43.64,78001.37,0.01,0.01519,1e-05,4.45363]
[1776920564396,43.64,77994.53,0.01,0.01513,1e-05,4.43888]
[1776920569430,43.64,77998.13,0.01,0.01515,1e-05,4.44456]
[1776920574466,43.63,77996.63,0.01,0.01513,1e-05,4.44026]
[1776920578496,43.63,77986.83,0.01,0.01506,1e-05,4.42019]
[1776920583530,43.63,77988.77,0.01,0.01507,1e-05,4.42282]
[1776920586551,43.63,77998.91,0.01,0.01514,1e-05,4.4418]
[1776920591586,43.62,77995.59,0.01,0.01511,1e-05,4.43401]
[1776920596621,43.62,77993.84,0.01,0.01509,1e-05,4.42935]
[1776920601657,43.62,77992.84,0.01,0.01508,1e-05,4.4262]
[1776920606694,43.62,77992.2,0.01,0.01507,1e-05,4.42377]
[1776920611726,43.62,77982.58,0.01,0.01499,1e-05,4.40292]
[1776920616767,43.61,77982.55,0.01,0.01499,1e-05,4.40188]
[1776920621802,43.61,77985.79,0.01,0.01501,1e-05,4.40716]
[1776920626837,43.61,77986.14,0.01,0.015,1e-05,4.40681]
[1776920631873,43.61,77984.55,0.01,0.01499,1e-05,4.40272]
[1776920636906,43.6,77982.75,0.01,0.01497,1e-05,4.39828]
[1776920641955,43.6,77978.44,0.01,0.01494,1e-05,4.389]
[1776920643955,43.6,77959.12,0.01,0.01479,1e-05,4.3514]
[1776920648990,43.6,77954.57,0.01,0.01476,1e-05,4.34215]
[1776920654028,43.6,77966.26,0.01,0.01484,1e-05,4.36415]
[1776920659069,43.6,77967.85,0.01,0.01485,1e-05,4.36656]
[1776920664106,43.6,77971.01,0.01,0.01487,1e-05,4.37198]
[1776920667133,43.6,77981.82,0.01,0.01495,1e-05,4.39244]
[1776920672163,43.59,77985.28,0.01,0.01497,1e-05,4.39713]
[1776920677198,43.59,77986.0,0.01,0.01497,1e-05,4.3976]
[1776920682233,43.59,77988.62,0.01,0.01498,1e-05,4.40175]
[1776920685254,43.59,77999.77,0.01,0.01507,1e-05,4.42284]
[1776920688275,43.59,78012.03,0.01,0.01516,1e-05,4.44605]
[1776920693316,43.59,78015.5,0.01,0.01517,1e-05,4.45121]
[1776920698345,43.58,78016.64,0.01,0.01518,1e-05,4.45204]
[1776920703384,43.58,78005.87,0.01,0.01509,1e-05,4.42967]
[1776920708414,43.58,78004.42,0.01,0.01508,1e-05,4.42568]
[1776920712443,43.58,77994.59,0.01,0.015,1e-05,4.40569]
[1776920717477,43.57,77992.62,0.01,0.01498,1e-05,4.40091]
[1776920722513,43.57,77993.22,0.01,0.01498,1e-05,4.40113]
[1776920727548,43.57,77993.69,0.01,0.01498,1e-05,4.4011]
[1776920732584,43.57,77993.3,0.01,0.01497,1e-05,4.39831]
[1776920737618,43.57,77986.55,0.01,0.01492,1e-05,4.38438]
[1776920742653,43.56,77985.97,0.01,0.01491,1e-05,4.38246]
[1776920747687,43.56,77985.23,0.01,0.0149,1e-05,4.38025]
[1776920752723,43.56,77984.22,0.01,0.01489,1e-05,4.37756]
[1776920757757,43.56,77982.8,0.01,0.01488,1e-05,4.37411]
[1776920762793,43.56,77973.64,0.01,0.01481,1e-05,4.35582]
[1776920767829,43.56,77967.27,0.01,0.01476,1e-05,4.34307]
[1776920772864,43.56,77972.48,0.01,0.01479,1e-05,4.3526]
[1776920777898,43.56,77978.83,0.01,0.01484,1e-05,4.36427]
[1776920782936,43.55,77985.61,0.01,0.01489,1e-05,4.3767]
[1776920787971,43.55,77993.79,0.01,0.01494,1e-05,4.39172]
[1776920793007,43.55,77988.8,0.01,0.0149,1e-05,4.3802]
[1776920798042,43.55,77980.35,0.01,0.01484,1e-05,4.36312]
[1776920803077,43.55,77974.94,0.01,0.01479,1e-05,4.35215]
[1776920808112,43.55,77972.86,0.01,0.01478,1e-05,4.34765]
[1776920813147,43.55,77972.59,0.01,0.01477,1e-05,4.34666]
[1776920819190,43.54,77972.69,0.01,0.01477,1e-05,4.3463]
[1776920824225,43.54,77974.22,0.01,0.01478,1e-05,4.34878]
[1776920826239,43.54,77990.31,0.01,0.0149,1e-05,4.37962]
[1776920831617,43.54,77992.03,0.01,0.01491,1e-05,4.38203]
[1776920837316,43.54,77993.03,0.01,0.01491,1e-05,4.38321]
[1776920842351,43.54,77994.04,0.01,0.01492,1e-05,4.3844]
[1776920848394,43.54,77988.09,0.01,0.01487,1e-05,4.37203]
[1776920853427,43.54,77986.39,0.01,0.01485,1e-05,4.36696]
[1776920858462,43.53,77979.0,0.01,0.01479,1e-05,4.35207]
[1776920863497,43.53,77984.99,0.01,0.01483,1e-05,4.36308]
[1776920868533,43.53,77985.47,0.01,0.01484,1e-05,4.36341]
[1776920873568,43.53,77987.07,0.01,0.01485,1e-05,4.3659]
[1776920878603,43.53,77985.69,0.01,0.01483,1e-05,4.36264]
[1776920883637,43.53,77986.88,0.01,0.01484,1e-05,4.36435]
[1776920888672,43.53,77986.34,0.01,0.01483,1e-05,4.3627]
[1776920893707,43.53,77987.91,0.01,0.01484,1e-05,4.36515]
[1776920898743,43.52,77987.68,0.01,0.01484,1e-05,4.36411]
[1776920903778,43.52,77986.69,0.01,0.01483,1e-05,4.36161]
[1776920908813,43.52,77984.55,0.01,0.01481,1e-05,4.35693]
[1776920913847,43.52,77988.18,0.01,0.01483,1e-05,4.36226]
[1776920918882,43.52,77992.79,0.01,0.01486,1e-05,4.37056]
[1776920923917,43.52,77995.35,0.01,0.01488,1e-05,4.37484]
[1776920928953,43.52,77995.48,0.01,0.01488,1e-05,4.37442]
[1776920933989,43.52,77990.78,0.01,0.01484,1e-05,4.36468]
[1776920939024,43.51,77985.52,0.01,0.0148,1e-05,4.35398]
[1776920942394,43.51,77975.6,0.01,0.01473,1e-05,4.3346]
[1776920949094,43.51,77968.55,0.01,0.01467,1e-05,4.32068]
[1776920954129,43.51,77966.56,0.01,0.01466,1e-05,4.31667]
[1776920959164,43.51,77966.53,0.01,0.01466,1e-05,4.31643]
[1776920966214,43.51,77967.66,0.01,0.01466,1e-05,4.31833]
[1776920972604,43.51,77968.11,0.01,0.01466,1e-05,4.31783]
[1776920978336,43.51,77968.33,0.01,0.01466,1e-05,4.31806]
[1776920985385,43.51,77969.08,0.01,0.01467,1e-05,4.31921]
[1776920990419,43.51,77965.26,0.01,0.01464,1e-05,4.31173]
[1776920992764,43.51,77977.26,0.01,0.01473,1e-05,4.33462]
[1776920995455,43.51,77967.23,0.01,0.01465,1e-05,4.31526]
[1776921000071,43.51,77965.8,0.01,0.01464,1e-05,4.31241]
[1776921000490,43.51,77967.17,0.01,0.01465,1e-05,4.315]
[1776921001112,43.51,77967.17,0.01,0.01465,1e-05,4.315]
[1776921001504,43.51,78008.12,0.01,0.01495,1e-05,4.39394]
[1776921002215,43.51,78008.12,0.01,0.01495,1e-05,4.39394]
[1776921002864,43.51,78014.76,0.01,0.015,1e-05,4.40665]
[1776921008546,43.51,78016.94,0.01,0.01501,1e-05,4.40975]
[1776921012934,43.5,78003.54,0.01,0.01491,1e-05,4.38298]
[1776921017611,43.5,77992.71,0.01,0.01483,1e-05,4.36137]
[1776921023007,43.5,77983.64,0.01,0.01476,1e-05,4.34341]
[1776921028686,43.5,77983.91,0.01,0.01476,1e-05,4.34295]
[1776921033721,43.49,77988.93,0.01,0.01478,1e-05,4.34866]
[1776921038759,43.49,77989.57,0.01,0.01477,1e-05,4.34701]
[1776921043794,43.48,77990.26,0.01,0.01477,1e-05,4.34547]
[1776921048830,43.48,77990.85,0.01,0.01476,1e-05,4.34377]
[1776921053863,43.47,77991.01,0.01,0.01475,1e-05,4.34126]
[1776921058898,43.47,77991.13,0.01,0.01474,1e-05,4.33869]
[1776921063934,43.46,77991.8,0.01,0.01473,1e-05,4.3372]
[1776921065948,43.46,78008.93,0.01,0.01486,1e-05,4.36914]
[1776921070982,43.45,78014.57,0.01,0.01489,1e-05,4.37697]
[1776921074005,43.45,78003.82,0.01,0.0148,1e-05,4.35434]
[1776921079039,43.44,78002.4,0.01,0.01478,1e-05,4.34872]
[1776921084075,43.44,77999.0,0.01,0.01474,1e-05,4.33935]
[1776921089109,43.43,77998.62,0.01,0.01473,1e-05,4.33587]
[1776921094144,43.42,77997.96,0.01,0.01471,1e-05,4.33081]
[1776921099179,43.42,77998.47,0.01,0.0147,1e-05,4.3291]
[1776921103574,43.41,77985.38,0.01,0.01459,1e-05,4.30135]
[1776921109249,43.41,77984.21,0.01,0.01458,1e-05,4.29668]
[1776921114285,43.4,77982.35,0.01,0.01455,1e-05,4.29077]
[1776921119319,43.4,77982.25,0.01,0.01454,1e-05,4.28828]
[1776921124355,43.39,77987.42,0.01,0.01457,1e-05,4.29586]
[1776921129390,43.39,77989.6,0.01,0.01458,1e-05,4.29722]
[1776921134426,43.38,77990.95,0.01,0.01458,1e-05,4.29792]
[1776921139460,43.38,77991.62,0.01,0.01457,1e-05,4.29636]
[1776921144494,43.37,77996.87,0.01,0.0146,1e-05,4.30405]
[1776921149530,43.37,77995.78,0.01,0.01458,1e-05,4.29956]
[1776921154566,43.36,77990.99,0.01,0.01454,1e-05,4.28699]
[1776921159600,43.36,77990.87,0.01,0.01453,1e-05,4.28451]
[1776921164637,43.35,77990.96,0.01,0.01452,1e-05,4.28246]
[1776921169673,43.35,77989.0,0.01,0.0145,1e-05,4.27654]
[1776921174709,43.35,77990.89,0.01,0.0145,1e-05,4.27798]
[1776921179742,43.34,77999.13,0.01,0.01455,1e-05,4.29152]
[1776921184779,43.34,78000.28,0.01,0.01455,1e-05,4.29143]
[1776921189813,43.33,77994.3,0.01,0.0145,1e-05,4.2778]
[1776921194852,43.33,77990.14,0.01,0.01446,1e-05,4.26775]
[1776921199884,43.32,77990.72,0.01,0.01446,1e-05,4.26679]
[1776921204917,43.32,77987.72,0.01,0.01443,1e-05,4.25906]
[1776921209952,43.32,77987.32,0.01,0.01442,1e-05,4.25632]
[1776921214988,43.31,77986.53,0.01,0.0144,1e-05,4.2518]
[1776921221031,43.31,77987.01,0.01,0.01439,1e-05,4.25042]
[1776921227072,43.3,77987.16,0.01,0.01439,1e-05,4.24843]
[1776921232108,43.3,77986.48,0.01,0.01437,1e-05,4.24526]
[1776921237146,43.29,77986.54,0.01,0.01437,1e-05,4.24353]
[1776921242178,43.29,77987.2,0.01,0.01437,1e-05,4.24295]
[1776921247213,43.29,77985.06,0.01,0.01434,1e-05,4.23709]
[1776921255270,43.28,77985.25,0.01,0.01433,1e-05,4.23464]
[1776921260303,43.28,77994.15,0.01,0.01439,1e-05,4.24971]
[1776921265338,43.27,77994.57,0.01,0.01439,1e-05,4.24864]
[1776921270373,43.27,77995.03,0.01,0.01438,1e-05,4.24766]
[1776921275408,43.27,77995.98,0.01,0.01438,1e-05,4.24655]
[1776921280444,43.26,77996.45,0.01,0.01437,1e-05,4.24561]
[1776921285479,43.26,77993.25,0.01,0.01434,1e-05,4.23774]
[1776921290514,43.25,77992.7,0.01,0.01433,1e-05,4.23496]
[1776921295552,43.25,77988.71,0.01,0.0143,1e-05,4.22537]
[1776921300583,43.25,77987.15,0.01,0.01428,1e-05,4.22111]
[1776921306626,43.24,77988.56,0.01,0.01428,1e-05,4.22153]
[1776921311660,43.24,77989.86,0.01,0.01428,1e-05,4.22239]
[1776921317703,43.24,77991.23,0.01,0.01429,1e-05,4.22306]
[1776921322737,43.23,77992.78,0.01,0.01429,1e-05,4.22438]
[1776921327772,43.23,77993.55,0.01,0.01429,1e-05,4.22423]
[1776921332807,43.23,77993.51,0.01,0.01428,1e-05,4.22147]
[1776921338853,43.22,77992.53,0.01,0.01427,1e-05,4.21772]
[1776921345261,43.22,77994.24,0.01,0.01427,1e-05,4.2191]
[1776921350941,43.21,77993.92,0.01,0.01426,1e-05,4.21662]
[1776921355970,43.21,77994.34,0.01,0.01426,1e-05,4.21588]
[1776921361004,43.21,77994.28,0.01,0.01425,1e-05,4.21425]
[1776921363018,43.21,77976.33,0.01,0.01412,1e-05,4.17983]
[1776921368054,43.2,77966.22,0.01,0.01404,1e-05,4.15972]
[1776921373092,43.2,77965.55,0.01,0.01404,1e-05,4.15742]
[1776921378124,43.2,77964.79,0.01,0.01403,1e-05,4.15498]
[1776921383160,43.2,77963.87,0.01,0.01402,1e-05,4.15226]
[1776921388195,43.2,77963.24,0.01,0.01401,1e-05,4.15011]
[1776921393230,43.19,77956.34,0.01,0.01395,1e-05,4.13524]
[1776921398264,43.19,77954.44,0.01,0.01393,1e-05,4.1309]
[1776921403301,43.19,77955.89,0.01,0.01394,1e-05,4.13282]
[1776921408337,43.19,77954.33,0.01,0.01393,1e-05,4.12912]
[1776921412365,43.19,77941.54,0.01,0.01383,1e-05,4.10476]
[1776921415386,43.19,77931.57,0.01,0.01376,1e-05,4.086]
[1776921420421,43.19,77932.01,0.01,0.01377,1e-05,4.08641]
[1776921425456,43.18,77929.78,0.01,0.01375,1e-05,4.08189]
[1776921430491,43.18,77929.66,0.01,0.01375,1e-05,4.0813]
[1776921435899,43.18,77932.29,0.01,0.01376,1e-05,4.08572]
[1776921441568,43.18,77938.56,0.01,0.0138,1e-05,4.09689]
[1776921446602,43.18,77934.26,0.01,0.01377,1e-05,4.08846]
[1776921451638,43.18,77933.78,0.01,0.01376,1e-05,4.08611]
[1776921456673,43.18,77933.34,0.01,0.01376,1e-05,4.08488]
[1776921461713,43.18,77927.81,0.01,0.01372,1e-05,4.07433]
[1776921466749,43.18,77925.53,0.01,0.0137,1e-05,4.06976]
[1776921471784,43.18,77920.41,0.01,0.01367,1e-05,4.0601]
[1776921476814,43.18,77922.5,0.01,0.01368,1e-05,4.06375]
[1776921481848,43.18,77923.2,0.01,0.01368,1e-05,4.06483]
[1776921486884,43.18,77925.58,0.01,0.0137,1e-05,4.06896]
[1776921491920,43.18,77925.8,0.01,0.0137,1e-05,4.06911]
[1776921497961,43.17,77925.16,0.01,0.01369,1e-05,4.06765]
[1776921499975,43.17,77937.37,0.01,0.01378,1e-05,4.09007]
[1776921505010,43.17,77945.73,0.01,0.01384,1e-05,4.10503]
[1776921510045,43.17,77946.67,0.01,0.01384,1e-05,4.10621]
[1776921515078,43.18,77948.08,0.01,0.01386,1e-05,4.1124]
[1776921520115,43.19,77948.04,0.01,0.01388,1e-05,4.1169]
[1776921526539,43.21,77948.27,0.01,0.01391,1e-05,4.12419]
[1776921532199,43.22,77943.13,0.01,0.01391,1e-05,4.12287]
[1776921537233,43.24,77942.74,0.01,0.01393,1e-05,4.12898]
[1776921542268,43.24,77943.79,0.01,0.01395,1e-05,4.13355]
[1776921547305,43.25,77943.88,0.01,0.01396,1e-05,4.13526]
[1776921552339,43.26,77943.62,0.01,0.01398,1e-05,4.14047]
[1776921557374,43.27,77942.94,0.01,0.014,1e-05,4.14588]
[1776921562411,43.28,77946.69,0.01,0.01403,1e-05,4.15427]
[1776921567446,43.28,77948.0,0.01,0.01404,1e-05,4.15804]
[1776921572482,43.29,77946.15,0.01,0.01405,1e-05,4.16007]
[1776921577516,43.31,77946.03,0.01,0.01408,1e-05,4.16635]
[1776921581545,43.32,77933.99,0.01,0.01401,1e-05,4.14904]
[1776921586579,43.33,77928.28,0.01,0.01399,1e-05,4.14396]
[1776921592623,43.33,77925.96,0.01,0.01398,1e-05,4.14133]
[1776921596695,43.33,77918.07,0.01,0.01393,1e-05,4.12753]
[1776921597656,43.33,77940.81,0.01,0.01409,1e-05,4.17022]
[1776921598664,43.34,77971.4,0.01,0.01432,1e-05,4.22973]
[1776921599673,43.34,77988.88,0.01,0.01445,1e-05,4.26303]
[1776921601686,43.34,78004.86,0.01,0.01457,1e-05,4.29367]
[1776921607037,43.34,78006.76,0.01,0.01458,1e-05,4.29739]
[1776921607105,43.34,78005.78,0.01,0.01457,1e-05,4.29554]
[1776921612763,43.35,78005.07,0.01,0.01459,1e-05,4.29962]
[1776921617796,43.36,78003.43,0.01,0.0146,1e-05,4.30186]
[1776921622832,43.37,78001.76,0.01,0.01461,1e-05,4.30404]
[1776921627867,43.38,78002.77,0.01,0.01463,1e-05,4.30919]
[1776921632903,43.38,78010.32,0.01,0.01468,1e-05,4.32254]
[1776921637939,43.38,78006.52,0.01,0.01465,1e-05,4.31514]
[1776921643001,43.38,78005.17,0.01,0.01464,1e-05,4.31248]
[1776921643987,43.38,77993.26,0.01,0.01455,1e-05,4.28966]
[1776921649024,43.38,77984.8,0.01,0.01449,1e-05,4.27377]
[1776921654061,43.38,77984.58,0.01,0.01449,1e-05,4.27363]
[1776921659094,43.38,77985.22,0.01,0.0145,1e-05,4.27512]
[1776921664132,43.38,77985.82,0.01,0.0145,1e-05,4.27653]
[1776921669164,43.38,77985.6,0.01,0.0145,1e-05,4.27637]
[1776921672186,43.38,77974.9,0.01,0.01442,1e-05,4.25618]
[1776921677599,43.38,77972.62,0.01,0.01441,1e-05,4.25239]
[1776921683263,43.38,77972.7,0.01,0.01441,1e-05,4.25299]
[1776921688303,43.38,77970.38,0.01,0.0144,1e-05,4.24913]
[1776921693335,43.39,77970.56,0.01,0.0144,1e-05,4.24888]
[1776921698370,43.39,77973.43,0.01,0.01442,1e-05,4.2548]
[1776921703405,43.39,77984.2,0.01,0.0145,1e-05,4.27569]
[1776921708441,43.39,77984.3,0.01,0.0145,1e-05,4.27614]
[1776921714485,43.39,77984.76,0.01,0.01451,1e-05,4.27731]
[1776921719519,43.39,77987.65,0.01,0.01453,1e-05,4.28305]
[1776921724558,43.39,77986.59,0.01,0.01452,1e-05,4.28123]
[1776921729589,43.39,77986.03,0.01,0.01452,1e-05,4.28037]
[1776921732612,43.39,77971.28,0.01,0.01441,1e-05,4.25245]
[1776921737647,43.39,77966.7,0.01,0.01438,1e-05,4.24427]
[1776921742681,43.39,77965.4,0.01,0.01437,1e-05,4.24232]
[1776921747716,43.39,77955.97,0.01,0.01431,1e-05,4.22505]
[1776921752752,43.4,77958.02,0.01,0.01432,1e-05,4.2285]
[1776921757787,43.4,77951.23,0.01,0.01427,1e-05,4.21637]
[1776921762822,43.4,77948.12,0.01,0.01426,1e-05,4.21127]
[1776921767857,43.4,77948.2,0.01,0.01426,1e-05,4.2122]
[1776921772893,43.4,77948.36,0.01,0.01426,1e-05,4.21327]
[1776921778327,43.4,77949.44,0.01,0.01427,1e-05,4.21606]
[1776921784977,43.41,77949.68,0.01,0.01428,1e-05,4.21755]
[1776921790018,43.41,77949.76,0.01,0.01428,1e-05,4.21842]
[1776921795046,43.41,77949.71,0.01,0.01429,1e-05,4.21904]
[1776921800082,43.41,77950.13,0.01,0.01429,1e-05,4.22054]
[1776921805116,43.41,77950.84,0.01,0.0143,1e-05,4.22258]
[1776921810158,43.41,77951.56,0.01,0.01431,1e-05,4.22461]
[1776921815193,43.41,77951.8,0.01,0.01431,1e-05,4.22466]
[1776921820228,43.42,77951.64,0.01,0.01431,1e-05,4.22502]
[1776921825264,43.42,77958.61,0.01,0.01436,1e-05,4.23885]
[1776921830298,43.42,77961.45,0.01,0.01438,1e-05,4.24478]
[1776921835332,43.42,77959.93,0.01,0.01438,1e-05,4.24241]
[1776921841375,43.42,77960.14,0.01,0.01438,1e-05,4.24341]
[1776921846409,43.42,77956.19,0.01,0.01435,1e-05,4.23645]
[1776921851444,43.42,77955.89,0.01,0.01435,1e-05,4.23644]
[1776921856480,43.42,77955.12,0.01,0.01435,1e-05,4.23554]
[1776921861515,43.42,77955.66,0.01,0.01436,1e-05,4.23725]
[1776921867556,43.43,77957.77,0.01,0.01437,1e-05,4.24187]
[1776921873603,43.43,77957.13,0.01,0.01437,1e-05,4.2402]
[1776921878636,43.43,77956.9,0.01,0.01437,1e-05,4.24029]
[1776921883672,43.43,77950.87,0.01,0.01433,1e-05,4.22945]
[1776921888707,43.43,77942.04,0.01,0.01427,1e-05,4.21344]
[1776921893741,43.43,77942.28,0.01,0.01427,1e-05,4.21463]
[1776921898776,43.44,77942.72,0.01,0.01428,1e-05,4.21724]
[1776921903818,43.44,77943.05,0.01,0.01429,1e-05,4.21856]
[1776921909859,43.44,77943.06,0.01,0.01429,1e-05,4.21942]
[1776921914889,43.44,77943.64,0.01,0.0143,1e-05,4.22119]
[1776921919924,43.44,77941.91,0.01,0.01429,1e-05,4.2186]
[1776921924959,43.44,77922.6,0.01,0.01415,1e-05,4.18306]
[1776921926973,43.44,77909.98,0.01,0.01406,1e-05,4.15991]
[1776921932012,43.45,77906.47,0.01,0.01404,1e-05,4.1535]
[1776921937047,43.45,77907.14,0.01,0.01405,1e-05,4.15597]
[1776921942085,43.45,77907.94,0.01,0.01406,1e-05,4.15866]
[1776921947120,43.45,77907.38,0.01,0.01406,1e-05,4.1588]
[1776921952158,43.46,77906.52,0.01,0.01406,1e-05,4.15836]
[1776921953163,43.46,77896.0,0.01,0.01398,1e-05,4.13904]
[1776921958197,43.46,77896.0,0.01,0.01399,1e-05,4.1404]
[1776921963233,43.46,77905.48,0.01,0.01406,1e-05,4.15931]
[1776921968271,43.47,77905.96,0.01,0.01407,1e-05,4.16137]
[1776921973307,43.47,77906.56,0.01,0.01408,1e-05,4.16362]
[1776921978343,43.47,77898.04,0.01,0.01402,1e-05,4.14896]
[1776921983376,43.47,77898.85,0.01,0.01403,1e-05,4.15171]
[1776921988411,43.48,77892.27,0.01,0.01399,1e-05,4.1407]
[1776921993448,43.48,77897.87,0.01,0.01403,1e-05,4.15135]
[1776921998483,43.48,77902.3,0.01,0.01407,1e-05,4.16081]
[1776922003517,43.48,77904.85,0.01,0.01409,1e-05,4.16668]
[1776922008553,43.49,77904.46,0.01,0.01409,1e-05,4.16704]
[1776922013589,43.49,77903.71,0.01,0.01409,1e-05,4.16673]
[1776922018623,43.49,77902.29,0.01,0.01409,1e-05,4.16517]
[1776922023658,43.49,77900.43,0.01,0.01408,1e-05,4.16303]
[1776922028695,43.5,77891.25,0.01,0.01402,1e-05,4.14708]
[1776922033728,43.5,77897.77,0.01,0.01407,1e-05,4.16044]
[1776922040166,43.5,77897.96,0.01,0.01408,1e-05,4.16215]
[1776922046820,43.5,77897.67,0.01,0.01408,1e-05,4.16316]
[1776922051855,43.51,77897.67,0.01,0.01408,1e-05,4.1632]
[1776922056890,43.51,77905.89,0.01,0.01414,1e-05,4.17962]
[1776922061925,43.51,77915.5,0.01,0.01422,1e-05,4.19857]
[1776922066960,43.52,77911.91,0.01,0.01421,1e-05,4.19578]
[1776922071995,43.52,77909.51,0.01,0.01419,1e-05,4.19212]
[1776922077029,43.52,77908.89,0.01,0.01419,1e-05,4.19182]
[1776922082065,43.52,77906.74,0.01,0.01418,1e-05,4.18866]
[1776922087100,43.53,77906.77,0.01,0.01418,1e-05,4.18958]
[1776922092136,43.53,77907.52,0.01,0.01419,1e-05,4.19185]
[1776922097171,43.53,77907.26,0.01,0.01419,1e-05,4.1922]
[1776922102207,43.53,77908.15,0.01,0.0142,1e-05,4.1947]
[1776922107242,43.53,77911.34,0.01,0.01423,1e-05,4.20147]
[1776922112277,43.54,77916.16,0.01,0.01427,1e-05,4.21124]
[1776922117312,43.55,77915.73,0.01,0.01429,1e-05,4.21635]
[1776922122347,43.56,77913.38,0.01,0.01429,1e-05,4.21781]
[1776922127382,43.57,77912.0,0.01,0.01431,1e-05,4.22107]
[1776922132416,43.59,77912.21,0.01,0.01433,1e-05,4.22727]
[1776922138459,43.6,77912.13,0.01,0.01435,1e-05,4.23296]
[1776922143495,43.6,77912.01,0.01,0.01435,1e-05,4.23318]
[1776922148529,43.6,77910.35,0.01,0.01434,1e-05,4.23051]
[1776922154572,43.61,77910.86,0.01,0.01437,1e-05,4.23831]
[1776922159606,43.62,77910.75,0.01,0.01438,1e-05,4.24059]
[1776922165648,43.62,77909.2,0.01,0.01437,1e-05,4.23812]
[1776922171095,43.63,77908.42,0.01,0.01438,1e-05,4.24025]
[1776922176726,43.64,77908.84,0.01,0.0144,1e-05,4.24559]
[1776922181760,43.64,77907.88,0.01,0.0144,1e-05,4.24409]
[1776922191240,43.64,77906.06,0.01,0.01439,1e-05,4.24132]
[1776922196867,43.66,77905.02,0.01,0.01441,1e-05,4.24606]
[1776922201900,43.66,77902.91,0.01,0.0144,1e-05,4.24449]
[1776922206935,43.66,77887.46,0.01,0.01429,1e-05,4.21579]
[1776922211970,43.66,77882.79,0.01,0.01426,1e-05,4.20761]
[1776922215999,43.66,77872.32,0.01,0.01419,1e-05,4.18854]
[1776922221034,43.67,77867.54,0.01,0.01416,1e-05,4.18043]
[1776922226069,43.67,77864.09,0.01,0.01413,1e-05,4.17489]
[1776922231104,43.67,77861.91,0.01,0.01412,1e-05,4.17066]
[1776922236138,43.67,77855.62,0.01,0.01408,1e-05,4.15995]
[1776922241174,43.67,77852.26,0.01,0.01406,1e-05,4.15474]
[1776922246210,43.68,77848.02,0.01,0.01403,1e-05,4.14796]
[1776922250237,43.68,77838.17,0.01,0.01397,1e-05,4.13067]
[1776922254265,43.68,77851.8,0.01,0.01407,1e-05,4.15682]
[1776922259300,43.68,77860.01,0.01,0.01413,1e-05,4.17302]
[1776922260254,43.68,77860.01,0.01,0.01413,1e-05,4.17302]
[1776922260343,43.68,77878.3,0.01,0.01426,1e-05,4.20732]
[1776922261030,43.68,77878.3,0.01,0.01426,1e-05,4.20732]
[1776922261237,43.68,77878.3,0.01,0.01426,1e-05,4.20732]
[1776922261343,43.68,77878.3,0.01,0.01426,1e-05,4.20732]
[1776922261380,43.68,77891.67,0.01,0.01436,1e-05,4.23256]
[1776922264341,43.68,77909.03,0.01,0.01448,1e-05,4.26556]
[1776922268378,43.68,77898.57,0.01,0.01441,1e-05,4.2459]
[1776922273416,43.68,77906.2,0.01,0.01446,1e-05,4.26056]
[1776922278449,43.68,77903.13,0.01,0.01444,1e-05,4.25493]
[1776922283500,43.68,77900.22,0.01,0.01442,1e-05,4.24966]
[1776922287512,43.69,77888.87,0.01,0.01434,1e-05,4.22851]
[1776922291945,43.69,77880.37,0.01,0.01428,1e-05,4.21187]
[1776922293554,43.69,77868.73,0.01,0.0142,1e-05,4.19032]
[1776922298590,43.69,77865.83,0.01,0.01418,1e-05,4.18567]
[1776922303624,43.69,77863.51,0.01,0.01416,1e-05,4.18213]
[1776922308659,43.69,77862.68,0.01,0.01416,1e-05,4.1814]
[1776922313693,43.69,77860.6,0.01,0.01415,1e-05,4.17834]
[1776922318729,43.69,77858.46,0.01,0.01414,1e-05,4.17519]
[1776922323764,43.7,77858.46,0.01,0.01414,1e-05,4.17605]
[1776922328800,43.7,77858.11,0.01,0.01414,1e-05,4.17625]
[1776922330814,43.7,77872.75,0.01,0.01425,1e-05,4.2039]
[1776922335850,43.7,77876.47,0.01,0.01428,1e-05,4.21146]
[1776922340885,43.7,77868.68,0.01,0.01422,1e-05,4.19745]
[1776922345920,43.7,77858.14,0.01,0.01415,1e-05,4.17848]
[1776922350955,43.7,77852.84,0.01,0.01412,1e-05,4.16945]
[1776922355990,43.71,77850.72,0.01,0.0141,1e-05,4.16535]
[1776922361025,43.71,77851.65,0.01,0.01411,1e-05,4.1682]
[1776922364047,43.71,77832.18,0.01,0.01398,1e-05,4.13252]
[1776922365054,43.71,77822.44,0.01,0.01391,1e-05,4.11476]
[1776922370089,43.71,77813.47,0.01,0.01385,1e-05,4.09997]
[1776922375132,43.72,77814.43,0.01,0.01387,1e-05,4.10318]
[1776922380164,43.72,77813.42,0.01,0.01386,1e-05,4.10278]
[1776922383563,43.72,77813.48,0.01,0.01387,1e-05,4.10346]
[1776922384405,43.72,77813.5,0.01,0.01387,1e-05,4.10379]
[1776922384495,43.72,77813.5,0.01,0.01387,1e-05,4.10379]
[1776922384455,43.72,77784.97,0.01,0.01367,1e-05,4.05199]
[1776922384656,43.72,77784.97,0.01,0.01367,1e-05,4.05199]
[1776922390235,43.73,77784.39,0.01,0.01368,1e-05,4.05308]
[1776922395268,43.73,77784.32,0.01,0.01368,1e-05,4.0548]
[1776922400304,43.73,77793.16,0.01,0.01375,1e-05,4.07264]
[1776922405339,43.74,77803.78,0.01,0.01383,1e-05,4.09366]
[1776922410373,43.74,77797.38,0.01,0.01379,1e-05,4.08348]
[1776922415409,43.75,77789.29,0.01,0.01374,1e-05,4.06933]
[1776922420444,43.75,77787.73,0.01,0.01374,1e-05,4.06819]
[1776922425478,43.75,77788.37,0.01,0.01375,1e-05,4.07104]
[1776922430514,43.76,77785.01,0.01,0.01373,1e-05,4.06661]
[1776922435552,43.76,77782.8,0.01,0.01372,1e-05,4.0643]
[1776922440585,43.76,77783.84,0.01,0.01373,1e-05,4.06791]
[1776922441590,43.76,77794.41,0.01,0.01381,1e-05,4.08753]
[1776922443607,43.77,77804.19,0.01,0.01388,1e-05,4.10603]
[1776922445620,43.77,77821.86,0.01,0.01401,1e-05,4.13906]
[1776922450656,43.77,77822.81,0.01,0.01402,1e-05,4.14191]
[1776922455690,43.77,77816.64,0.01,0.01398,1e-05,4.13163]
[1776922460725,43.77,77824.84,0.01,0.01404,1e-05,4.1479]
[1776922465759,43.78,77822.59,0.01,0.01403,1e-05,4.14476]
[1776922470795,43.78,77821.43,0.01,0.01402,1e-05,4.14371]
[1776922475831,43.78,77831.29,0.01,0.01409,1e-05,4.1619]
[1776922480865,43.78,77838.34,0.01,0.01415,1e-05,4.1758]
[1776922485900,43.78,77838.79,0.01,0.01415,1e-05,4.17742]
[1776922490939,43.79,77836.4,0.01,0.01414,1e-05,4.17377]
[1776922493415,43.79,77847.33,0.01,0.01422,1e-05,4.19456]
[1776922498995,43.79,77845.49,0.01,0.01421,1e-05,4.19178]
[1776922504030,43.79,77843.13,0.01,0.01419,1e-05,4.18804]
[1776922507052,43.79,77854.48,0.01,0.01428,1e-05,4.20961]
[1776922512087,43.79,77851.86,0.01,0.01426,1e-05,4.20525]
[1776922517122,43.79,77847.38,0.01,0.01423,1e-05,4.19744]
[1776922522156,43.79,77848.11,0.01,0.01424,1e-05,4.1995]
[1776922526184,43.79,77835.43,0.01,0.01415,1e-05,4.1764]
[1776922530213,43.8,77811.54,0.01,0.01398,1e-05,4.13286]
[1776922535248,43.8,77803.7,0.01,0.01393,1e-05,4.11859]
[1776922540282,43.8,77801.8,0.01,0.01392,1e-05,4.11635]
[1776922545318,43.8,77799.34,0.01,0.01391,1e-05,4.11312]
[1776922550353,43.81,77798.58,0.01,0.01391,1e-05,4.11301]
[1776922555388,43.81,77801.61,0.01,0.01394,1e-05,4.11987]
[1776922557405,43.81,77811.36,0.01,0.01401,1e-05,4.13829]
[1776922562440,43.81,77818.0,0.01,0.01406,1e-05,4.15156]
[1776922567474,43.81,77821.08,0.01,0.01408,1e-05,4.15819]
[1776922572511,43.82,77818.16,0.01,0.01407,1e-05,4.15372]
[1776922577544,43.82,77808.23,0.01,0.014,1e-05,4.13633]
[1776922582580,43.82,77807.87,0.01,0.014,1e-05,4.13677]
[1776922587615,43.82,77821.2,0.01,0.0141,1e-05,4.16242]
[1776922591643,43.82,77811.99,0.01,0.01403,1e-05,4.14504]
[1776922596678,43.83,77807.49,0.01,0.01401,1e-05,4.13779]
[1776922601714,43.83,77796.77,0.01,0.01394,1e-05,4.11914]
[1776922606749,43.83,77788.66,0.01,0.01388,1e-05,4.1055]
[1776922609770,43.83,77801.98,0.01,0.01398,1e-05,4.13071]
[1776922615814,43.84,77804.26,0.01,0.014,1e-05,4.13623]
[1776922620848,43.84,77803.91,0.01,0.014,1e-05,4.13666]
[1776922624165,43.84,77805.5,0.01,0.01402,1e-05,4.14002]
[1776922624190,43.84,77811.34,0.01,0.01406,1e-05,4.151]
[1776922624875,43.84,77811.34,0.01,0.01406,1e-05,4.151]
[1776922625146,43.84,77811.34,0.01,0.01406,1e-05,4.151]
[1776922625211,43.84,77811.34,0.01,0.01406,1e-05,4.151]
[1776922625313,43.84,77828.23,0.01,0.01418,1e-05,4.1825]
[1776922630925,43.84,77818.62,0.01,0.01411,1e-05,4.16554]
[1776922635963,43.84,77823.41,0.01,0.01415,1e-05,4.17522]
[1776922641000,43.85,77820.7,0.01,0.01413,1e-05,4.17085]
[1776922642004,43.85,77808.83,0.01,0.01405,1e-05,4.14905]
[1776922646033,43.85,77825.18,0.01,0.01417,1e-05,4.18006]
[1776922651067,43.85,77827.9,0.01,0.01419,1e-05,4.18471]
[1776922656112,43.85,77828.89,0.01,0.0142,1e-05,4.18721]
[1776922661143,43.85,77830.51,0.01,0.01421,1e-05,4.19087]
[1776922666174,43.85,77831.04,0.01,0.01422,1e-05,4.19246]
[1776922671209,43.85,77831.58,0.01,0.01422,1e-05,4.19407]
[1776922674691,43.86,77844.37,0.01,0.01432,1e-05,4.21839]
[1776922680273,43.86,77850.08,0.01,0.01436,1e-05,4.22946]
[1776922683294,43.86,77862.38,0.01,0.01445,1e-05,4.25273]
[1776922687322,43.86,77873.86,0.01,0.01453,1e-05,4.27444]
[1776922692361,43.86,77864.78,0.01,0.01447,1e-05,4.2573]
[1776922697397,43.86,77870.96,0.01,0.01451,1e-05,4.26898]
[1776922703439,43.86,77885.37,0.01,0.01461,1e-05,4.29606]
[1776922708474,43.86,77884.73,0.01,0.01461,1e-05,4.29456]
[1776922710488,43.86,77870.15,0.01,0.0145,1e-05,4.26691]
[1776922715524,43.86,77865.8,0.01,0.01447,1e-05,4.25766]
[1776922720559,43.86,77864.3,0.01,0.01446,1e-05,4.2549]
[1776922725594,43.86,77870.77,0.01,0.0145,1e-05,4.26709]
[1776922730639,43.86,77870.61,0.01,0.0145,1e-05,4.26675]
[1776922735664,43.86,77859.89,0.01,0.01442,1e-05,4.24661]
[1776922736670,43.86,77847.03,0.01,0.01433,1e-05,4.22252]
[1776922741706,43.86,77842.6,0.01,0.0143,1e-05,4.21462]
[1776922746742,43.86,77852.81,0.01,0.01438,1e-05,4.23409]
[1776922751778,43.86,77853.5,0.01,0.01438,1e-05,4.23563]
[1776922756825,43.86,77835.67,0.01,0.01426,1e-05,4.20252]
[1776922761846,43.86,77833.9,0.01,0.01425,1e-05,4.19974]
[1776922766882,43.86,77834.45,0.01,0.01425,1e-05,4.2013]
[1776922771918,43.86,77841.87,0.01,0.0143,1e-05,4.21451]
[1776922776952,43.86,77840.29,0.01,0.01429,1e-05,4.21197]
[1776922781995,43.86,77838.57,0.01,0.01428,1e-05,4.20922]
[1776922784015,43.86,77806.52,0.01,0.01406,1e-05,4.14994]
[1776922785472,43.86,77794.04,0.01,0.01397,1e-05,4.12735]
[1776922791052,43.87,77795.3,0.01,0.01398,1e-05,4.13078]
[1776922796088,43.87,77795.43,0.01,0.01399,1e-05,4.13212]
[1776922801124,43.87,77795.33,0.01,0.01399,1e-05,4.13303]
[1776922806158,43.87,77789.68,0.01,0.01396,1e-05,4.12376]
[1776922811193,43.88,77789.39,0.01,0.01396,1e-05,4.12438]
[1776922816229,43.88,77790.55,0.01,0.01397,1e-05,4.12764]
[1776922821267,43.88,77791.24,0.01,0.01398,1e-05,4.13001]
[1776922825754,43.88,77802.72,0.01,0.01407,1e-05,4.15224]
[1776922829323,43.88,77814.03,0.01,0.01415,1e-05,4.17372]
[1776922834362,43.89,77826.06,0.01,0.01423,1e-05,4.1957]
[1776922839399,43.89,77819.68,0.01,0.01419,1e-05,4.18438]
[1776922844431,43.89,77826.98,0.01,0.01424,1e-05,4.19854]
[1776922851484,43.89,77827.26,0.01,0.01425,1e-05,4.19978]
[1776922856518,43.89,77830.6,0.01,0.01427,1e-05,4.20648]
[1776922861553,43.89,77830.96,0.01,0.01428,1e-05,4.20769]
[1776922866588,43.89,77833.71,0.01,0.0143,1e-05,4.21323]
[1776922871624,43.89,77830.63,0.01,0.01428,1e-05,4.2079]
[1776922876660,43.89,77830.24,0.01,0.01428,1e-05,4.2076]
[1776922881699,43.9,77828.6,0.01,0.01427,1e-05,4.20499]
[1776922886729,43.9,77829.27,0.01,0.01428,1e-05,4.20669]
[1776922891764,43.9,77834.39,0.01,0.01431,1e-05,4.21557]
[1776922896799,43.9,77835.74,0.01,0.01432,1e-05,4.21845]
[1776922902841,43.9,77838.53,0.01,0.01434,1e-05,4.22404]
[1776922907877,43.9,77837.64,0.01,0.01434,1e-05,4.22268]
[1776922912911,43.9,77836.99,0.01,0.01433,1e-05,4.22177]
[1776922917947,43.9,77839.34,0.01,0.01435,1e-05,4.22646]
[1776922922982,43.9,77840.3,0.01,0.01436,1e-05,4.22853]
[1776922928018,43.9,77841.61,0.01,0.01437,1e-05,4.23124]
[1776922933053,43.9,77840.76,0.01,0.01436,1e-05,4.22989]
[1776922938090,43.9,77842.63,0.01,0.01438,1e-05,4.23362]
[1776922940102,43.9,77855.32,0.01,0.01447,1e-05,4.25751]
[1776922946144,43.9,77854.87,0.01,0.01447,1e-05,4.25667]
[1776922951179,43.9,77850.15,0.01,0.01443,1e-05,4.24676]
[1776922956668,43.9,77851.16,0.01,0.01444,1e-05,4.24879]
[1776922962256,43.9,77850.97,0.01,0.01444,1e-05,4.24851]
[1776922967290,43.9,77850.18,0.01,0.01443,1e-05,4.24712]
[1776922972326,43.9,77850.52,0.01,0.01443,1e-05,4.24786]
[1776922977361,43.9,77849.97,0.01,0.01443,1e-05,4.24692]
[1776922982396,43.9,77849.26,0.01,0.01443,1e-05,4.24569]
[1776922987434,43.9,77849.66,0.01,0.01443,1e-05,4.24654]
[1776922993475,43.9,77849.84,0.01,0.01443,1e-05,4.247]
[1776922998512,43.91,77849.37,0.01,0.01443,1e-05,4.24622]
[1776923003545,43.91,77853.2,0.01,0.01446,1e-05,4.25351]
[1776923008580,43.91,77851.86,0.01,0.01445,1e-05,4.25103]
[1776923013617,43.91,77851.48,0.01,0.01444,1e-05,4.2493]
[1776923018656,43.91,77857.35,0.01,0.01448,1e-05,4.26039]
[1776923024698,43.91,77856.48,0.01,0.01448,1e-05,4.25874]
[1776923029734,43.91,77856.68,0.01,0.01448,1e-05,4.25912]
[1776923034769,43.91,77857.5,0.01,0.01448,1e-05,4.26066]
[1776923041819,43.91,77857.14,0.01,0.01448,1e-05,4.25997]
[1776923046856,43.91,77857.0,0.01,0.01448,1e-05,4.25969]
[1776923051892,43.91,77857.81,0.01,0.01449,1e-05,4.26121]
[1776923056927,43.91,77852.32,0.01,0.01445,1e-05,4.25093]
[1776923062969,43.91,77853.09,0.01,0.01445,1e-05,4.25245]
[1776923068011,43.91,77855.29,0.01,0.01447,1e-05,4.25662]
[1776923073039,43.91,77867.0,0.01,0.01455,1e-05,4.27758]
[1776923078073,43.91,77868.33,0.01,0.01456,1e-05,4.2799]
[1776923083109,43.91,77866.31,0.01,0.01454,1e-05,4.27592]
[1776923088144,43.9,77868.46,0.01,0.01456,1e-05,4.27982]
[1776923093178,43.9,77870.08,0.01,0.01457,1e-05,4.28271]
[1776923098213,43.9,77868.27,0.01,0.01456,1e-05,4.2791]
[1776923103249,43.9,77862.32,0.01,0.01451,1e-05,4.26772]
[1776923108286,43.9,77867.98,0.01,0.01455,1e-05,4.27831]
[1776923110298,43.9,77878.19,0.01,0.01463,1e-05,4.29754]
[1776923115333,43.9,77887.13,0.01,0.01469,1e-05,4.31417]
[1776923121374,43.9,77890.72,0.01,0.01471,1e-05,4.3204]
[1776923126410,43.9,77893.92,0.01,0.01474,1e-05,4.32597]
[1776923131444,43.9,77895.94,0.01,0.01474,1e-05,4.32814]
[1776923136479,43.9,77896.76,0.01,0.01475,1e-05,4.32912]
[1776923141515,43.9,77899.89,0.01,0.01477,1e-05,4.3345]
[1776923146551,43.9,77900.93,0.01,0.01477,1e-05,4.33585]
[1776923151585,43.89,77901.0,0.01,0.01477,1e-05,4.33534]
[1776923156620,43.89,77901.59,0.01,0.01477,1e-05,4.33583]
[1776923161655,43.89,77903.47,0.01,0.01478,1e-05,4.33877]
[1776923168153,43.89,77904.27,0.01,0.01479,1e-05,4.33937]
[1776923173739,43.89,77914.27,0.01,0.01486,1e-05,4.35783]
[1776923175754,43.89,77924.91,0.01,0.01494,1e-05,4.37794]
[1776923180789,43.89,77928.68,0.01,0.01496,1e-05,4.38421]
[1776923185826,43.88,77928.08,0.01,0.01495,1e-05,4.38202]
[1776923190863,43.88,77927.53,0.01,0.01494,1e-05,4.37973]
[1776923195907,43.88,77927.61,0.01,0.01494,1e-05,4.37798]
[1776923196908,43.88,77937.8,0.01,0.01501,1e-05,4.39721]
[1776923201942,43.88,77942.78,0.01,0.01504,1e-05,4.40561]
[1776923206981,43.87,77940.81,0.01,0.01502,1e-05,4.4006]
[1776923213022,43.87,77940.2,0.01,0.01501,1e-05,4.39803]
[1776923218504,43.87,77941.21,0.01,0.01502,1e-05,4.39883]
[1776923222087,43.87,77926.93,0.01,0.01491,1e-05,4.37042]
[1776923227123,43.87,77924.09,0.01,0.01489,1e-05,4.36512]
[1776923232157,43.86,77922.81,0.01,0.01487,1e-05,4.36182]
[1776923237191,43.86,77922.37,0.01,0.01487,1e-05,4.36013]
[1776923242227,43.86,77921.81,0.01,0.01486,1e-05,4.35824]
[1776923247263,43.86,77924.26,0.01,0.01487,1e-05,4.36214]
[1776923252298,43.86,77924.89,0.01,0.01487,1e-05,4.36142]
[1776923257333,43.86,77922.97,0.01,0.01485,1e-05,4.35689]
[1776923262368,43.85,77918.94,0.01,0.01482,1e-05,4.34842]
[1776923267403,43.85,77918.1,0.01,0.01481,1e-05,4.34611]
[1776923272438,43.85,77919.96,0.01,0.01482,1e-05,4.34897]
[1776923274452,43.85,77929.82,0.01,0.01489,1e-05,4.36757]
[1776923279491,43.85,77929.91,0.01,0.01489,1e-05,4.36688]
[1776923284527,43.85,77926.58,0.01,0.01486,1e-05,4.35962]
[1776923289562,43.85,77928.82,0.01,0.01489,1e-05,4.36522]
[1776923294596,43.85,77925.34,0.01,0.01486,1e-05,4.35772]
[1776923299635,43.85,77923.94,0.01,0.01485,1e-05,4.35533]
[1776923304669,43.86,77921.72,0.01,0.01485,1e-05,4.35563]
[1776923309703,43.86,77930.23,0.01,0.01492,1e-05,4.37428]
[1776923314737,43.87,77931.58,0.01,0.01494,1e-05,4.37802]
[1776923319773,43.88,77930.84,0.01,0.01495,1e-05,4.38095]
[1776923324810,43.89,77929.43,0.01,0.01495,1e-05,4.38255]
[1776923329843,43.89,77930.58,0.01,0.01498,1e-05,4.38904]
[1776923334879,43.9,77933.1,0.01,0.01502,1e-05,4.39813]
[1776923337900,43.91,77944.34,0.01,0.01511,1e-05,4.42236]
[1776923342935,43.92,77943.46,0.01,0.01512,1e-05,4.4246]
[1776923344951,43.92,77960.22,0.01,0.01525,1e-05,4.45876]
[1776923349986,43.93,77961.34,0.01,0.01527,1e-05,4.46462]
[1776923355025,43.94,77957.8,0.01,0.01526,1e-05,4.46206]
[1776923360060,43.94,77957.29,0.01,0.01527,1e-05,4.46468]
[1776923365095,43.95,77957.58,0.01,0.01529,1e-05,4.46882]
[1776923370132,43.96,77966.55,0.01,0.01537,1e-05,4.48987]
[1776923373154,43.96,77978.22,0.01,0.01547,1e-05,4.51365]
[1776923378190,43.97,77984.7,0.01,0.01553,1e-05,4.52957]
[1776923383223,43.97,77985.39,0.01,0.01555,1e-05,4.53397]
[1776923388259,43.98,77990.86,0.01,0.0156,1e-05,4.54774]
[1776923393294,43.99,77989.7,0.01,0.0156,1e-05,4.54832]
[1776923398330,43.99,77985.84,0.01,0.01558,1e-05,4.5436]
[1776923403370,44.0,77985.96,0.01,0.0156,1e-05,4.54675]
[1776923408400,44.0,77986.81,0.01,0.01561,1e-05,4.55128]
[1776923413434,44.01,77982.36,0.01,0.01559,1e-05,4.54538]
[1776923418472,44.02,77987.49,0.01,0.01564,1e-05,4.55837]
[1776923422504,44.02,77997.41,0.01,0.01573,1e-05,4.58026]
[1776923427534,44.03,78005.8,0.01,0.0158,1e-05,4.59947]
[1776923432571,44.03,78006.18,0.01,0.01581,1e-05,4.60153]
[1776923437604,44.03,78007.22,0.01,0.01583,1e-05,4.60602]
[1776923442639,44.04,78005.95,0.01,0.01583,1e-05,4.60588]
[1776923447673,44.04,78005.83,0.01,0.01584,1e-05,4.60801]
[1776923452709,44.05,78005.16,0.01,0.01584,1e-05,4.60903]
[1776923457744,44.05,78019.22,0.01,0.01596,1e-05,4.63945]
[1776923462785,44.06,78022.27,0.01,0.01599,1e-05,4.64765]
[1776923467815,44.06,78029.64,0.01,0.01606,1e-05,4.66438]
[1776923472849,44.07,78028.37,0.01,0.01606,1e-05,4.6637]
[1776923477884,44.07,78027.5,0.01,0.01606,1e-05,4.66384]
[1776923482921,44.07,78029.0,0.01,0.01608,1e-05,4.66871]
[1776923487957,44.08,78048.68,0.01,0.01624,1e-05,4.71026]
[1776923492998,44.08,78037.08,0.01,0.01615,1e-05,4.68717]
[1776923498034,44.08,78039.38,0.01,0.01617,1e-05,4.69348]
[1776923502063,44.09,78029.43,0.01,0.0161,1e-05,4.6747]
[1776923507097,44.09,78021.92,0.01,0.01605,1e-05,4.66139]
[1776923512133,44.09,78015.94,0.01,0.01601,1e-05,4.65126]
[1776923515154,44.1,78028.22,0.01,0.01611,1e-05,4.67746]
[1776923520622,44.1,78027.42,0.01,0.01611,1e-05,4.67758]
[1776923526230,44.1,78022.37,0.01,0.01608,1e-05,4.66958]
[1776923531266,44.11,78027.13,0.01,0.01613,1e-05,4.68093]
[1776923536301,44.11,78028.05,0.01,0.01614,1e-05,4.6845]
[1776923542346,44.11,78035.01,0.01,0.0162,1e-05,4.70047]
[1776923547380,44.12,78036.5,0.01,0.01622,1e-05,4.70501]
[1776923552416,44.12,78037.43,0.01,0.01623,1e-05,4.70724]
[1776923557451,44.12,78037.96,0.01,0.01624,1e-05,4.70978]
[1776923560904,44.13,78056.91,0.01,0.01639,1e-05,4.74915]
[1776923565818,44.13,78059.22,0.01,0.01642,1e-05,4.7548]
[1776923566537,44.13,78067.07,0.01,0.01648,1e-05,4.77105]
[1776923567536,44.13,78086.95,0.01,0.01664,1e-05,4.8118]
[1776923572571,44.13,78083.76,0.01,0.01661,1e-05,4.80463]
[1776923576259,44.13,78076.6,0.01,0.01656,1e-05,4.79202]
[1776923576599,44.13,78075.47,0.01,0.01656,1e-05,4.79042]
[1776923580629,44.14,78058.32,0.01,0.01643,1e-05,4.75766]
[1776923585664,44.14,78053.07,0.01,0.01639,1e-05,4.74804]
[1776923590699,44.14,78045.97,0.01,0.01634,1e-05,4.73479]
[1776923595734,44.14,78049.29,0.01,0.01637,1e-05,4.74277]
[1776923600769,44.15,78056.38,0.01,0.01643,1e-05,4.75833]
[1776923603790,44.15,78067.02,0.01,0.01652,1e-05,4.78071]
[1776923608825,44.15,78055.79,0.01,0.01643,1e-05,4.75864]
[1776923613860,44.15,78055.61,0.01,0.01643,1e-05,4.75817]
[1776923618895,44.15,78052.78,0.01,0.01641,1e-05,4.75346]
[1776923623930,44.15,78052.75,0.01,0.01642,1e-05,4.75446]
[1776923628964,44.16,78055.34,0.01,0.01644,1e-05,4.76079]
[1776923633999,44.16,78056.82,0.01,0.01646,1e-05,4.76482]
[1776923639036,44.16,78069.0,0.01,0.01656,1e-05,4.79068]
[1776923644072,44.16,78071.96,0.01,0.01659,1e-05,4.79749]
[1776923649107,44.16,78061.43,0.01,0.01651,1e-05,4.77671]
[1776923654142,44.17,78063.34,0.01,0.01652,1e-05,4.78151]
[1776923659176,44.17,78063.19,0.01,0.01653,1e-05,4.78204]
[1776923664212,44.17,78062.36,0.01,0.01652,1e-05,4.78116]
[1776923669246,44.17,78060.97,0.01,0.01652,1e-05,4.77915]
[1776923674281,44.17,78053.9,0.01,0.01646,1e-05,4.76441]
[1776923679317,44.17,78055.32,0.01,0.01647,1e-05,4.76825]
[1776923684352,44.18,78053.21,0.01,0.01646,1e-05,4.7649]
[1776923689386,44.18,78054.05,0.01,0.01647,1e-05,4.76757]
[1776923694424,44.18,78060.14,0.01,0.01652,1e-05,4.78112]
[1776923698567,44.18,78059.21,0.01,0.01652,1e-05,4.77971]
[1776923698655,44.18,78056.36,0.01,0.0165,1e-05,4.77388]
[1776923700470,44.18,77995.69,0.01,0.01602,1e-05,4.65224]
[1776923701910,44.18,78006.49,0.01,0.0161,1e-05,4.6732]
[1776923707519,44.19,78012.82,0.01,0.01616,1e-05,4.68796]
[1776923708957,44.19,78012.82,0.01,0.01616,1e-05,4.68796]
[1776923709059,44.19,78025.67,0.01,0.01626,1e-05,4.71423]
[1776923714567,44.19,78025.77,0.01,0.01627,1e-05,4.71612]
[1776923720610,44.19,78025.99,0.01,0.01628,1e-05,4.71818]
[1776923725645,44.2,78023.15,0.01,0.01626,1e-05,4.71378]
[1776923730679,44.2,78022.05,0.01,0.01626,1e-05,4.71292]
[1776923735717,44.2,78021.44,0.01,0.01626,1e-05,4.71191]
[1776923740749,44.2,78019.49,0.01,0.01625,1e-05,4.70934]
[1776923745785,44.21,78018.81,0.01,0.01625,1e-05,4.70937]
[1776923750820,44.21,78016.83,0.01,0.01624,1e-05,4.70677]
[1776923755856,44.21,78016.34,0.01,0.01624,1e-05,4.7072]
[1776923759883,44.21,78028.51,0.01,0.01634,1e-05,4.73294]
[1776923764918,44.22,78028.17,0.01,0.01634,1e-05,4.73343]
[1776923769954,44.22,78037.4,0.01,0.01642,1e-05,4.75333]
[1776923774994,44.22,78038.68,0.01,0.01643,1e-05,4.75696]
[1776923780031,44.22,78041.73,0.01,0.01646,1e-05,4.76414]
[1776923785058,44.22,78042.63,0.01,0.01647,1e-05,4.76693]
[1776923790093,44.23,78045.7,0.01,0.0165,1e-05,4.77406]
[1776923795129,44.23,78045.29,0.01,0.0165,1e-05,4.77291]
[1776923800168,44.23,78050.78,0.01,0.01654,1e-05,4.78497]
[1776923805201,44.23,78043.79,0.01,0.01649,1e-05,4.77149]
[1776923810234,44.23,78038.93,0.01,0.01646,1e-05,4.76246]
[1776923812696,44.23,78025.24,0.01,0.01635,1e-05,4.73522]
[1776923818290,44.24,78024.63,0.01,0.01635,1e-05,4.73515]
[1776923823326,44.24,78026.26,0.01,0.01637,1e-05,4.7396]
[1776923828361,44.24,78026.42,0.01,0.01637,1e-05,4.74104]
[1776923833397,44.24,78027.03,0.01,0.01638,1e-05,4.74338]
[1776923838432,44.25,78028.0,0.01,0.01639,1e-05,4.74643]
[1776923843467,44.25,78027.66,0.01,0.0164,1e-05,4.74679]
[1776923848503,44.25,78028.1,0.01,0.0164,1e-05,4.74873]
[1776923853537,44.25,78030.48,0.01,0.01642,1e-05,4.75343]
[1776923858572,44.25,78030.85,0.01,0.01643,1e-05,4.75517]
[1776923863608,44.26,78031.85,0.01,0.01644,1e-05,4.75837]
[1776923868642,44.26,78031.81,0.01,0.01645,1e-05,4.75924]
[1776923874689,44.26,78031.21,0.01,0.01645,1e-05,4.75915]
[1776923879725,44.26,78032.27,0.01,0.01646,1e-05,4.76224]
[1776923883194,44.26,78018.27,0.01,0.01635,1e-05,4.73433]
[1776923888787,44.27,78013.33,0.01,0.01631,1e-05,4.72571]
[1776923893822,44.27,78011.6,0.01,0.01631,1e-05,4.72343]
[1776923898856,44.27,78011.0,0.01,0.01631,1e-05,4.72343]
[1776923903892,44.27,78012.1,0.01,0.01632,1e-05,4.72689]
[1776923908927,44.28,78013.09,0.01,0.01633,1e-05,4.73006]
[1776923913962,44.28,78013.76,0.01,0.01634,1e-05,4.73143]
[1776923918998,44.28,78013.61,0.01,0.01634,1e-05,4.73229]
[1776923924031,44.28,78013.31,0.01,0.01634,1e-05,4.73283]
[1776923929067,44.28,78012.23,0.01,0.01634,1e-05,4.73178]
[1776923934101,44.29,78013.14,0.01,0.01635,1e-05,4.73475]
[1776923939136,44.29,78012.2,0.01,0.01635,1e-05,4.73397]
[1776923944172,44.29,78012.46,0.01,0.01636,1e-05,4.73563]
[1776923949207,44.29,78011.77,0.01,0.01635,1e-05,4.73532]
[1776923957263,44.3,78007.62,0.01,0.01633,1e-05,4.72875]
[1776923962337,44.3,78008.17,0.01,0.01634,1e-05,4.73101]
[1776923968378,44.3,78006.15,0.01,0.01633,1e-05,4.72833]
[1776923973824,44.31,78006.51,0.01,0.01633,1e-05,4.72933]
[1776923979455,44.31,78007.28,0.01,0.01634,1e-05,4.73202]
[1776923984490,44.31,78006.94,0.01,0.01635,1e-05,4.73246]
[1776923989525,44.31,78007.3,0.01,0.01635,1e-05,4.7343]
[1776923994561,44.31,78007.47,0.01,0.01636,1e-05,4.73575]
[1776923999600,44.32,78023.35,0.01,0.01649,1e-05,4.7691]
[1776924001611,44.32,78039.7,0.01,0.01662,1e-05,4.80287]
[1776924005646,44.32,78051.05,0.01,0.01671,1e-05,4.82661]
[1776924010674,44.32,78051.95,0.01,0.01672,1e-05,4.8288]
[1776924015708,44.32,78052.33,0.01,0.01673,1e-05,4.8299]
[1776924020744,44.32,78050.43,0.01,0.01671,1e-05,4.8263]
[1776924025778,44.32,78050.39,0.01,0.01672,1e-05,4.82663]
[1776924031822,44.32,78049.04,0.01,0.0167,1e-05,4.82309]
[1776924034250,44.32,78060.03,0.01,0.01679,1e-05,4.84585]
[1776924037865,44.32,78069.83,0.01,0.01687,1e-05,4.86621]
[1776924042900,44.32,78071.35,0.01,0.01688,1e-05,4.86931]
[1776924047937,44.32,78070.45,0.01,0.01688,1e-05,4.86741]
[1776924052972,44.32,78070.72,0.01,0.01688,1e-05,4.86795]
[1776924058008,44.32,78065.76,0.01,0.01684,1e-05,4.85771]
[1776924063045,44.32,78062.91,0.01,0.01682,1e-05,4.8519]
[1776924064466,44.32,78044.7,0.01,0.01667,1e-05,4.81444]
[1776924070093,44.32,78047.45,0.01,0.01669,1e-05,4.8206]
[1776924074124,44.32,78064.96,0.01,0.01684,1e-05,4.85695]
[1776924079159,44.32,78065.49,0.01,0.01684,1e-05,4.85812]
[1776924084194,44.32,78068.48,0.01,0.01686,1e-05,4.86436]
[1776924089229,44.32,78074.31,0.01,0.01691,1e-05,4.87647]
[1776924092251,44.32,78062.35,0.01,0.01681,1e-05,4.85051]
[1776924097286,44.32,78060.27,0.01,0.01679,1e-05,4.84637]
[1776924101313,44.32,78070.08,0.01,0.01687,1e-05,4.86671]
[1776924106349,44.32,78068.45,0.01,0.01686,1e-05,4.86334]
[1776924111386,44.32,78060.63,0.01,0.0168,1e-05,4.84727]
[1776924116418,44.32,78066.35,0.01,0.01684,1e-05,4.85918]
[1776924121454,44.32,78067.55,0.01,0.01685,1e-05,4.86169]
[1776924126488,44.32,78058.2,0.01,0.01678,1e-05,4.84253]
[1776924131522,44.33,78060.47,0.01,0.0168,1e-05,4.8474]
[1776924136558,44.33,78059.23,0.01,0.01679,1e-05,4.845]
[1776924141593,44.33,78054.92,0.01,0.01675,1e-05,4.83633]
[1776924146629,44.33,78052.98,0.01,0.01674,1e-05,4.83258]
[1776924151665,44.33,78055.41,0.01,0.01676,1e-05,4.83669]
[1776924157707,44.33,78057.38,0.01,0.01677,1e-05,4.84101]
[1776924162743,44.33,78063.05,0.01,0.01682,1e-05,4.85291]
[1776924167778,44.33,78069.49,0.01,0.01687,1e-05,4.86627]
[1776924172815,44.33,78072.66,0.01,0.0169,1e-05,4.87282]
[1776924177848,44.33,78079.78,0.01,0.01696,1e-05,4.88746]
[1776924182884,44.33,78079.65,0.01,0.01695,1e-05,4.88701]
[1776924183890,44.33,78090.77,0.01,0.01705,1e-05,4.91009]
[1776924188926,44.33,78092.99,0.01,0.01706,1e-05,4.91439]
[1776924190941,44.33,78102.67,0.01,0.01714,1e-05,4.93434]
[1776924193965,44.33,78092.58,0.01,0.01706,1e-05,4.91294]
[1776924200013,44.32,78087.34,0.01,0.01701,1e-05,4.90161]
[1776924205448,44.32,78081.87,0.01,0.01697,1e-05,4.88996]
[1776924211087,44.32,78081.24,0.01,0.01696,1e-05,4.88724]
[1776924217128,44.32,78082.2,0.01,0.01696,1e-05,4.88899]
[1776924220150,44.32,78072.24,0.01,0.01688,1e-05,4.86824]
[1776924225588,44.32,78078.35,0.01,0.01693,1e-05,4.88084]
[1776924229213,44.32,78097.23,0.01,0.01709,1e-05,4.92002]
[1776924234252,44.32,78101.91,0.01,0.01712,1e-05,4.92936]
[1776924239286,44.32,78102.72,0.01,0.01713,1e-05,4.93051]
[1776924244323,44.32,78103.57,0.01,0.01713,1e-05,4.93175]
[1776924249357,44.32,78100.51,0.01,0.0171,1e-05,4.92486]
[1776924254392,44.32,78101.19,0.01,0.01711,1e-05,4.92579]
[1776924259431,44.32,78096.76,0.01,0.01707,1e-05,4.91603]
[1776924264463,44.32,78104.77,0.01,0.01713,1e-05,4.93229]
[1776924269498,44.31,78105.75,0.01,0.01714,1e-05,4.93379]
[1776924274534,44.31,78108.6,0.01,0.01716,1e-05,4.93798]
[1776924279568,44.31,78110.47,0.01,0.01717,1e-05,4.94129]
[1776924284604,44.31,78114.78,0.01,0.0172,1e-05,4.94966]
[1776924289638,44.31,78114.31,0.01,0.0172,1e-05,4.948]
[1776924293666,44.31,78124.4,0.01,0.01728,1e-05,4.96863]
[1776924298702,44.31,78122.41,0.01,0.01726,1e-05,4.96364]
[1776924303737,44.31,78121.23,0.01,0.01724,1e-05,4.96038]
[1776924305962,44.31,78121.01,0.01,0.01724,1e-05,4.95976]
[1776924306058,44.31,78129.65,0.01,0.01731,1e-05,4.97777]
[1776924306852,44.31,78129.65,0.01,0.01731,1e-05,4.97777]
[1776924306934,44.31,78129.65,0.01,0.01731,1e-05,4.97777]
[1776924306974,44.31,78129.65,0.01,0.01731,1e-05,4.97777]
[1776924307076,44.3,78143.37,0.01,0.01743,1e-05,5.00639]
[1776924312805,44.3,78144.17,0.01,0.01743,1e-05,5.0069]
[1776924317841,44.3,78141.31,0.01,0.0174,1e-05,4.99975]
[1776924322874,44.3,78144.98,0.01,0.01743,1e-05,5.00639]
[1776924327908,44.3,78145.79,0.01,0.01743,1e-05,5.00694]
[1776924332962,44.29,78149.41,0.01,0.01745,1e-05,5.01223]
[1776924336359,44.29,78159.51,0.01,0.01753,1e-05,5.03266]
[1776924342007,44.29,78162.39,0.01,0.01755,1e-05,5.03741]
[1776924347051,44.29,78171.7,0.01,0.01762,1e-05,5.05577]
[1776924352085,44.28,78176.25,0.01,0.01765,1e-05,5.06388]
[1776924356499,44.28,78189.21,0.01,0.01776,1e-05,5.08993]
[1776924358135,44.28,78202.56,0.01,0.01787,1e-05,5.11823]
[1776924359141,44.28,78214.78,0.01,0.01797,1e-05,5.14445]
[1776924364174,44.28,78209.42,0.01,0.01793,1e-05,5.13422]
[1776924369210,44.28,78210.41,0.01,0.01794,1e-05,5.13745]
[1776924372232,44.28,78189.29,0.01,0.01777,1e-05,5.09271]
[1776924377267,44.29,78185.08,0.01,0.01774,1e-05,5.08521]
[1776924381295,44.29,78194.68,0.01,0.01782,1e-05,5.10701]
[1776924384316,44.29,78206.21,0.01,0.01793,1e-05,5.13261]
[1776924388344,44.29,78217.31,0.01,0.01802,1e-05,5.15743]
[1776924392380,44.29,78228.58,0.01,0.01812,1e-05,5.18118]
[1776924393380,44.29,78248.04,0.01,0.01829,1e-05,5.22386]
[1776924398415,44.3,78231.11,0.01,0.01814,1e-05,5.18744]
[1776924403470,44.3,78226.12,0.01,0.0181,1e-05,5.17732]
[1776924408489,44.3,78235.27,0.01,0.01819,1e-05,5.19793]
[1776924413523,44.3,78243.27,0.01,0.01826,1e-05,5.21591]
[1776924418558,44.3,78238.08,0.01,0.01822,1e-05,5.20515]
[1776924423594,44.3,78237.79,0.01,0.01822,1e-05,5.20503]
[1776924428629,44.3,78220.69,0.01,0.01807,1e-05,5.16837]
[1776924429635,44.3,78207.55,0.01,0.01796,1e-05,5.14013]
[1776924434674,44.3,78199.52,0.01,0.01789,1e-05,5.12399]
[1776924439708,44.3,78199.57,0.01,0.01789,1e-05,5.12282]
[1776924444742,44.3,78205.06,0.01,0.01793,1e-05,5.13337]
[1776924449779,44.3,78203.89,0.01,0.01791,1e-05,5.1295]
[1776924454813,44.3,78201.68,0.01,0.01789,1e-05,5.12222]
[1776924459848,44.29,78201.95,0.01,0.01788,1e-05,5.12155]
[1776924464885,44.29,78204.94,0.01,0.0179,1e-05,5.1267]
[1776924469918,44.29,78204.55,0.01,0.0179,1e-05,5.12458]
[1776924474954,44.29,78206.21,0.01,0.0179,1e-05,5.12687]
[1776924479990,44.28,78202.41,0.01,0.01787,1e-05,5.1174]
[1776924482004,44.28,78183.66,0.01,0.0177,1e-05,5.07671]
[1776924486033,44.28,78193.34,0.01,0.01778,1e-05,5.09671]
[1776924487439,44.28,78205.48,0.01,0.01789,1e-05,5.12237]
[1776924492074,44.28,78215.7,0.01,0.01797,1e-05,5.1434]
[1776924497510,44.27,78219.39,0.01,0.01799,1e-05,5.14967]
[1776924503150,44.27,78218.2,0.01,0.01798,1e-05,5.14562]
[1776924508186,44.27,78220.83,0.01,0.01799,1e-05,5.14989]
[1776924511207,44.27,78210.99,0.01,0.0179,1e-05,5.12655]
[1776924516242,44.27,78215.64,0.01,0.01794,1e-05,5.13531]
[1776924521281,44.26,78218.56,0.01,0.01796,1e-05,5.14025]
[1776924526346,44.26,78216.62,0.01,0.01793,1e-05,5.13448]
[1776924531381,44.26,78224.18,0.01,0.01799,1e-05,5.14939]
[1776924536416,44.25,78229.05,0.01,0.01803,1e-05,5.15847]
[1776924542459,44.25,78234.28,0.01,0.01807,1e-05,5.1679]
[1776924547863,44.25,78244.48,0.01,0.01815,1e-05,5.18846]
[1776924553537,44.24,78258.02,0.01,0.01826,1e-05,5.21585]
[1776924558571,44.24,78258.45,0.01,0.01825,1e-05,5.21479]
[1776924560585,44.24,78268.13,0.01,0.01833,1e-05,5.23517]
[1776924565621,44.23,78272.1,0.01,0.01836,1e-05,5.24218]
[1776924570655,44.24,78265.79,0.01,0.01831,1e-05,5.22874]
[1776924575690,44.24,78260.77,0.01,0.01826,1e-05,5.21699]
[1776924579719,44.24,78248.86,0.01,0.01816,1e-05,5.19142]
[1776924584754,44.24,78240.87,0.01,0.01809,1e-05,5.17481]
[1776924589789,44.24,78235.7,0.01,0.01805,1e-05,5.16445]
[1776924594824,44.24,78218.27,0.01,0.01791,1e-05,5.12778]
[1776924599859,44.24,78220.75,0.01,0.01793,1e-05,5.13432]
[1776924604899,44.25,78230.29,0.01,0.01802,1e-05,5.15607]
[1776924609932,44.25,78235.43,0.01,0.01807,1e-05,5.16817]
[1776924614973,44.25,78248.95,0.01,0.01819,1e-05,5.19846]
[1776924620014,44.25,78256.85,0.01,0.01826,1e-05,5.21622]
[1776924624037,44.25,78242.05,0.01,0.01813,1e-05,5.1844]
[1776924629072,44.25,78240.07,0.01,0.01812,1e-05,5.18088]
[1776924634109,44.25,78246.38,0.01,0.01817,1e-05,5.19409]
[1776924639143,44.26,78245.95,0.01,0.01817,1e-05,5.19384]
[1776924644180,44.26,78244.44,0.01,0.01816,1e-05,5.19123]
[1776924649218,44.26,78240.01,0.01,0.01812,1e-05,5.18232]
[1776924654249,44.26,78238.3,0.01,0.01811,1e-05,5.17938]
[1776924659284,44.26,78238.5,0.01,0.01812,1e-05,5.1806]
[1776924664318,44.26,78236.0,0.01,0.0181,1e-05,5.17596]
[1776924669358,44.26,78240.29,0.01,0.01814,1e-05,5.18609]
[1776924671368,44.27,78251.94,0.01,0.01824,1e-05,5.21178]
[1776924675397,44.27,78238.93,0.01,0.01813,1e-05,5.18393]
[1776924678780,44.27,78228.6,0.01,0.01805,1e-05,5.1621]
[1776924684460,44.27,78229.22,0.01,0.01805,1e-05,5.16454]
[1776924689496,44.27,78228.46,0.01,0.01805,1e-05,5.1638]
[1776924694532,44.27,78223.52,0.01,0.01801,1e-05,5.15284]
[1776924698922,44.27,78213.54,0.01,0.01793,1e-05,5.13217]
[1776924704601,44.28,78215.6,0.01,0.01795,1e-05,5.138]
[1776924709637,44.28,78224.93,0.01,0.01803,1e-05,5.15888]
[1776924714673,44.28,78217.11,0.01,0.01796,1e-05,5.1408]
[1776924716687,44.28,78240.79,0.01,0.01816,1e-05,5.1917]
[1776924717923,44.28,78240.79,0.01,0.01816,1e-05,5.1917]
[1776924717990,44.28,78236.18,0.01,0.01812,1e-05,5.18138]
[1776924718365,44.28,78236.18,0.01,0.01812,1e-05,5.18138]
[1776924718915,44.28,78236.18,0.01,0.01812,1e-05,5.18138]
[1776924718953,44.28,78236.18,0.01,0.01812,1e-05,5.18138]
[1776924719016,44.27,78233.06,0.01,0.01809,1e-05,5.17432]
[1776924724742,44.28,78226.69,0.01,0.01804,1e-05,5.16111]
[1776924729777,44.28,78227.31,0.01,0.01805,1e-05,5.16338]
[1776924735819,44.28,78228.87,0.01,0.01807,1e-05,5.16783]
[1776924740856,44.28,78225.94,0.01,0.01805,1e-05,5.16239]
[1776924745890,44.28,78226.42,0.01,0.01806,1e-05,5.16433]
[1776924750926,44.28,78230.4,0.01,0.01809,1e-05,5.17381]
[1776924755960,44.29,78229.86,0.01,0.01809,1e-05,5.17223]
[1776924760995,44.29,78228.13,0.01,0.01808,1e-05,5.1693]
[1776924766034,44.29,78217.28,0.01,0.01799,1e-05,5.14673]
[1776924771069,44.29,78213.7,0.01,0.01796,1e-05,5.14004]
[1776924776105,44.29,78210.81,0.01,0.01794,1e-05,5.13492]
[1776924781140,44.29,78210.11,0.01,0.01793,1e-05,5.1324]
[1776924788188,44.29,78210.47,0.01,0.01793,1e-05,5.1318]
[1776924793224,44.29,78203.04,0.01,0.01786,1e-05,5.11483]
[1776924798259,44.29,78202.58,0.01,0.01785,1e-05,5.11302]
[1776924803295,44.28,78197.44,0.01,0.01781,1e-05,5.10118]
[1776924808330,44.28,78197.46,0.01,0.0178,1e-05,5.1005]
[1776924813365,44.28,78190.11,0.01,0.01773,1e-05,5.08283]
[1776924818399,44.28,78196.69,0.01,0.01779,1e-05,5.09635]
[1776924823434,44.28,78196.74,0.01,0.01778,1e-05,5.09577]
[1776924828470,44.28,78194.55,0.01,0.01776,1e-05,5.09044]
[1776924834513,44.28,78190.28,0.01,0.01772,1e-05,5.0806]
[1776924839920,44.28,78194.84,0.01,0.01776,1e-05,5.0901]
[1776924845590,44.28,78195.35,0.01,0.01777,1e-05,5.09268]
[1776924850626,44.28,78198.22,0.01,0.0178,1e-05,5.10055]
[1776924855659,44.28,78196.68,0.01,0.0178,1e-05,5.09867]
[1776924860694,44.29,78187.96,0.01,0.01773,1e-05,5.08104]
[1776924865729,44.29,78188.89,0.01,0.01773,1e-05,5.08246]
[1776924870765,44.28,78180.88,0.01,0.01766,1e-05,5.06481]
[1776924875801,44.28,78182.95,0.01,0.01767,1e-05,5.06759]
[1776924880836,44.28,78187.63,0.01,0.01771,1e-05,5.07714]
[1776924885871,44.28,78195.13,0.01,0.01777,1e-05,5.09259]
[1776924890905,44.28,78194.01,0.01,0.01776,1e-05,5.08955]
[1776924896947,44.28,78193.9,0.01,0.01776,1e-05,5.08857]
[1776924901983,44.28,78200.39,0.01,0.01781,1e-05,5.10181]
[1776924907018,44.28,78200.26,0.01,0.01781,1e-05,5.1008]
[1776924912054,44.28,78193.41,0.01,0.01774,1e-05,5.08547]
[1776924917088,44.27,78187.98,0.01,0.0177,1e-05,5.07328]
[1776924922124,44.27,78188.15,0.01,0.0177,1e-05,5.07316]
[1776924927160,44.27,78188.28,0.01,0.01769,1e-05,5.07295]
[1776924931187,44.27,78204.28,0.01,0.01782,1e-05,5.10564]
[1776924934208,44.27,78216.12,0.01,0.01792,1e-05,5.13064]
[1776924938236,44.27,78226.62,0.01,0.01801,1e-05,5.15251]
[1776924942265,44.27,78239.04,0.01,0.01811,1e-05,5.17851]
[1776924946293,44.27,78248.85,0.01,0.01819,1e-05,5.19872]
[1776924951332,44.26,78248.19,0.01,0.01818,1e-05,5.19569]
[1776924953341,44.26,78238.02,0.01,0.01809,1e-05,5.17301]
[1776924958376,44.26,78239.02,0.01,0.0181,1e-05,5.17559]
[1776924963413,44.26,78239.22,0.01,0.01811,1e-05,5.17684]
[1776924968447,44.26,78237.39,0.01,0.01809,1e-05,5.17368]
[1776924973483,44.27,78245.75,0.01,0.01817,1e-05,5.19261]
[1776924978518,44.27,78247.34,0.01,0.01819,1e-05,5.19673]
[1776924983553,44.27,78246.77,0.01,0.01818,1e-05,5.19609]
[1776924986574,44.27,78235.75,0.01,0.01809,1e-05,5.17257]
[1776924991609,44.27,78237.68,0.01,0.01811,1e-05,5.17637]
[1776924996645,44.27,78239.2,0.01,0.01812,1e-05,5.18043]
[1776925001680,44.27,78237.67,0.01,0.01811,1e-05,5.17787]
[1776925006718,44.28,78238.95,0.01,0.01813,1e-05,5.18143]
[1776925011753,44.28,78233.94,0.01,0.01809,1e-05,5.17133]
[1776925016788,44.28,78232.65,0.01,0.01808,1e-05,5.16936]
[1776925021828,44.28,78230.5,0.01,0.01806,1e-05,5.16573]
[1776925024845,44.28,78218.5,0.01,0.01796,1e-05,5.1403]
[1776925029882,44.28,78216.64,0.01,0.01795,1e-05,5.13739]
[1776925032903,44.28,78235.09,0.01,0.01811,1e-05,5.17799]
[1776925037938,44.29,78236.96,0.01,0.01813,1e-05,5.18289]
[1776925042973,44.29,78234.85,0.01,0.01812,1e-05,5.17902]
[1776925048008,44.29,78229.59,0.01,0.01808,1e-05,5.16839]
[1776925053043,44.29,78233.81,0.01,0.01811,1e-05,5.17712]
[1776925058078,44.29,78237.19,0.01,0.01814,1e-05,5.18521]
[1776925063113,44.29,78240.34,0.01,0.01817,1e-05,5.19276]
[1776925068148,44.29,78242.58,0.01,0.0182,1e-05,5.19819]
[1776925073183,44.3,78239.83,0.01,0.01817,1e-05,5.19286]
[1776925078218,44.3,78248.67,0.01,0.01825,1e-05,5.21267]
[1776925082282,44.3,78239.05,0.01,0.01817,1e-05,5.19203]
[1776925087316,44.3,78231.78,0.01,0.01811,1e-05,5.17709]
[1776925092352,44.3,78234.8,0.01,0.01814,1e-05,5.1844]
[1776925097388,44.3,78233.32,0.01,0.01813,1e-05,5.1819]
[1776925102423,44.3,78230.38,0.01,0.01811,1e-05,5.17626]
[1776925107458,44.3,78230.02,0.01,0.01811,1e-05,5.17624]
[1776925112493,44.31,78227.25,0.01,0.01808,1e-05,5.16978]
[1776925117528,44.31,78226.14,0.01,0.01808,1e-05,5.1682]
[1776925122563,44.31,78228.14,0.01,0.0181,1e-05,5.17336]
[1776925128606,44.31,78227.78,0.01,0.0181,1e-05,5.17352]
[1776925133640,44.31,78229.4,0.01,0.01812,1e-05,5.17781]
[1776925138675,44.31,78227.85,0.01,0.01811,1e-05,5.1752]
[1776925143710,44.32,78227.28,0.01,0.0181,1e-05,5.17473]
[1776925148746,44.32,78226.48,0.01,0.0181,1e-05,5.17377]
[1776925153780,44.32,78226.37,0.01,0.0181,1e-05,5.17431]
[1776925158816,44.32,78226.42,0.01,0.01811,1e-05,5.17518]
[1776925163851,44.32,78230.48,0.01,0.01814,1e-05,5.18475]
[1776925168886,44.32,78229.03,0.01,0.01813,1e-05,5.18184]
[1776925173922,44.32,78225.82,0.01,0.0181,1e-05,5.17222]
[1776925178957,44.32,78227.33,0.01,0.0181,1e-05,5.17456]
[1776925183991,44.32,78237.67,0.01,0.0182,1e-05,5.19779]
[1776925189027,44.32,78234.67,0.01,0.01817,1e-05,5.19185]
[1776925194063,44.32,78236.31,0.01,0.01818,1e-05,5.19432]
[1776925196207,44.32,78236.1,0.01,0.01818,1e-05,5.19356]
[1776925196308,44.32,78215.82,0.01,0.018,1e-05,5.14929]
[1776925198097,44.32,78174.81,0.01,0.01765,1e-05,5.06064]
[1776925202459,44.31,78151.39,0.01,0.01745,1e-05,5.01005]
[1776925205141,44.31,78167.38,0.01,0.01759,1e-05,5.04397]
[1776925206574,44.31,78167.38,0.01,0.01759,1e-05,5.04397]
[1776925206154,44.31,78184.01,0.01,0.01773,1e-05,5.07942]
[1776925207159,44.31,78200.52,0.01,0.01787,1e-05,5.11477]
[1776925208168,44.31,78213.69,0.01,0.01798,1e-05,5.14304]
[1776925213206,44.31,78205.31,0.01,0.0179,1e-05,5.12391]
[1776925215219,44.31,78194.09,0.01,0.0178,1e-05,5.09924]
[1776925220251,44.31,78195.7,0.01,0.01782,1e-05,5.10193]
[1776925225286,44.31,78193.01,0.01,0.01779,1e-05,5.09541]
[1776925230321,44.31,78189.57,0.01,0.01776,1e-05,5.08823]
[1776925235360,44.31,78197.59,0.01,0.01783,1e-05,5.10562]
[1776925240391,44.31,78197.71,0.01,0.01784,1e-05,5.10721]
[1776925245425,44.32,78200.05,0.01,0.01786,1e-05,5.11354]
[1776925250460,44.32,78195.16,0.01,0.01783,1e-05,5.10435]
[1776925255496,44.32,78195.61,0.01,0.01784,1e-05,5.10667]
[1776925260530,44.32,78193.97,0.01,0.01783,1e-05,5.10449]
[1776925265566,44.33,78193.0,0.01,0.01782,1e-05,5.10375]
[1776925270602,44.33,78189.8,0.01,0.0178,1e-05,5.09826]
[1776925275637,44.33,78189.11,0.01,0.0178,1e-05,5.09817]
[1776925280671,44.33,78188.96,0.01,0.01781,1e-05,5.09923]
[1776925285706,44.34,78187.33,0.01,0.0178,1e-05,5.09712]
[1776925290741,44.34,78185.53,0.01,0.01779,1e-05,5.09466]
[1776925295776,44.34,78186.42,0.01,0.0178,1e-05,5.09674]
[1776925300812,44.34,78185.1,0.01,0.01779,1e-05,5.0953]
[1776925305847,44.35,78177.33,0.01,0.01773,1e-05,5.08018]
[1776925310882,44.35,78176.79,0.01,0.01774,1e-05,5.08058]
[1776925314909,44.35,78186.74,0.01,0.01782,1e-05,5.10312]
[1776925319947,44.35,78189.66,0.01,0.01785,1e-05,5.1107]
[1776925323304,44.36,78208.64,0.01,0.01802,1e-05,5.1525]
[1776925329014,44.36,78220.13,0.01,0.01812,1e-05,5.17822]
[1776925330026,44.36,78236.19,0.01,0.01826,1e-05,5.21328]
[1776925335054,44.36,78228.13,0.01,0.01819,1e-05,5.1961]
[1776925340091,44.36,78226.0,0.01,0.01818,1e-05,5.19205]
[1776925345124,44.36,78228.12,0.01,0.0182,1e-05,5.19718]
[1776925349151,44.36,78211.49,0.01,0.01806,1e-05,5.16156]
[1776925354186,44.36,78206.72,0.01,0.01802,1e-05,5.15086]
[1776925359221,44.37,78207.84,0.01,0.01803,1e-05,5.15421]
[1776925365264,44.37,78208.7,0.01,0.01804,1e-05,5.15713]
[1776925368285,44.37,78221.67,0.01,0.01816,1e-05,5.1859]
[1776925373656,44.37,78212.78,0.01,0.01808,1e-05,5.16735]
[1776925379361,44.37,78210.7,0.01,0.01807,1e-05,5.16381]
[1776925384397,44.37,78213.03,0.01,0.01809,1e-05,5.16966]
[1776925386077,44.37,78212.95,0.01,0.01809,1e-05,5.16964]
[1776925386424,44.37,78213.1,0.01,0.01809,1e-05,5.16996]
[1776925387427,44.37,78268.65,0.01,0.01858,1e-05,5.2916]
[1776925388436,44.37,78293.85,0.01,0.0188,1e-05,5.34614]
[1776925393799,44.37,78295.33,0.01,0.0188,1e-05,5.3475]
[1776925396371,44.37,78303.25,0.01,0.01887,1e-05,5.36497]
[1776925396497,44.37,78308.54,0.01,0.01892,1e-05,5.37659]
[1776925401525,44.37,78305.95,0.01,0.01889,1e-05,5.36987]
[1776925403869,44.37,78294.1,0.01,0.01878,1e-05,5.343]
[1776925409581,44.36,78291.4,0.01,0.01876,1e-05,5.33641]
[1776925414616,44.36,78276.97,0.01,0.01862,1e-05,5.30266]
[1776925417440,44.36,78271.63,0.01,0.01857,1e-05,5.29075]
[1776925417644,44.36,78295.79,0.01,0.01879,1e-05,5.34419]
[1776925418800,44.36,78295.79,0.01,0.01879,1e-05,5.34419]
[1776925418845,44.36,78302.74,0.01,0.01885,1e-05,5.35944]
[1776925424697,44.36,78299.98,0.01,0.01882,1e-05,5.35236]
[1776925429731,44.36,78297.64,0.01,0.0188,1e-05,5.34644]
[1776925431745,44.36,78310.95,0.01,0.01891,1e-05,5.3758]
[1776925436782,44.36,78314.76,0.01,0.01894,1e-05,5.38336]
[1776925437790,44.36,78325.14,0.01,0.01904,1e-05,5.40638]
[1776925442825,44.35,78322.3,0.01,0.01901,1e-05,5.39885]
[1776925447868,44.35,78328.38,0.01,0.01906,1e-05,5.41127]
[1776925452904,44.35,78318.71,0.01,0.01896,1e-05,5.38841]
[1776925457939,44.35,78314.25,0.01,0.01892,1e-05,5.37745]
[1776925462979,44.35,78314.67,0.01,0.01892,1e-05,5.37745]
[1776925468013,44.34,78300.95,0.01,0.01879,1e-05,5.346]
[1776925473046,44.34,78301.35,0.01,0.01879,1e-05,5.34496]
[1776925478081,44.34,78300.7,0.01,0.01878,1e-05,5.34285]
[1776925483117,44.34,78301.97,0.01,0.01879,1e-05,5.34502]
[1776925488151,44.34,78301.71,0.01,0.01879,1e-05,5.34379]
[1776925493187,44.34,78300.9,0.01,0.01878,1e-05,5.34134]
[1776925498222,44.34,78300.78,0.01,0.01877,1e-05,5.34045]
[1776925503257,44.34,78301.88,0.01,0.01878,1e-05,5.34228]
[1776925508292,44.34,78303.0,0.01,0.01879,1e-05,5.34413]
[1776925513332,44.33,78303.54,0.01,0.01879,1e-05,5.34456]
[1776925518361,44.33,78304.42,0.01,0.01879,1e-05,5.34585]
[1776925524781,44.33,78305.32,0.01,0.0188,1e-05,5.34705]
[1776925530446,44.33,78306.39,0.01,0.0188,1e-05,5.34862]
[1776925535482,44.33,78304.6,0.01,0.01878,1e-05,5.34273]
[1776925540516,44.33,78304.42,0.01,0.01878,1e-05,5.3417]
[1776925546560,44.33,78304.36,0.01,0.01877,1e-05,5.34081]
[1776925548574,44.33,78290.05,0.01,0.01865,1e-05,5.30888]
[1776925553607,44.32,78291.53,0.01,0.01866,1e-05,5.3118]
[1776925558643,44.32,78286.21,0.01,0.01861,1e-05,5.2997]
[1776925563677,44.32,78285.34,0.01,0.0186,1e-05,5.29751]
[1776925566699,44.32,78275.61,0.01,0.01851,1e-05,5.27592]
[1776925571733,44.32,78273.33,0.01,0.01849,1e-05,5.27086]
[1776925576769,44.32,78274.93,0.01,0.01851,1e-05,5.27437]
[1776925581803,44.32,78284.98,0.01,0.0186,1e-05,5.29639]
[1776925586839,44.32,78288.25,0.01,0.01862,1e-05,5.30334]
[1776925588853,44.32,78298.57,0.01,0.01871,1e-05,5.32603]
[1776925592880,44.32,78310.38,0.01,0.01881,1e-05,5.35059]
[1776925597916,44.32,78320.22,0.01,0.0189,1e-05,5.37175]
[1776925602950,44.32,78323.98,0.01,0.01893,1e-05,5.37923]
[1776925607986,44.32,78322.45,0.01,0.01891,1e-05,5.3749]
[1776925613021,44.32,78321.0,0.01,0.01889,1e-05,5.37079]
[1776925618056,44.31,78321.69,0.01,0.0189,1e-05,5.37148]
[1776925623090,44.31,78321.69,0.01,0.01889,1e-05,5.37063]
[1776925628125,44.31,78322.68,0.01,0.0189,1e-05,5.37199]
[1776925633163,44.31,78322.67,0.01,0.01889,1e-05,5.37112]
[1776925638197,44.31,78322.97,0.01,0.01889,1e-05,5.37093]
[1776925642236,44.31,78307.67,0.01,0.01875,1e-05,5.3362]
[1776925647260,44.3,78309.97,0.01,0.01877,1e-05,5.34076]
[1776925652295,44.3,78308.45,0.01,0.01875,1e-05,5.33555]
[1776925657330,44.3,78302.65,0.01,0.0187,1e-05,5.32217]
[1776925662365,44.3,78301.41,0.01,0.01869,1e-05,5.319]
[1776925667400,44.3,78301.81,0.01,0.01869,1e-05,5.31947]
[1776925672436,44.3,78289.15,0.01,0.01857,1e-05,5.29114]
[1776925680492,44.3,78289.63,0.01,0.01858,1e-05,5.2919]
[1776925685917,44.3,78289.2,0.01,0.01857,1e-05,5.29074]
[1776925690562,44.3,78294.45,0.01,0.01862,1e-05,5.30213]
[1776925691569,44.3,78294.8,0.01,0.01862,1e-05,5.30285]
[1776925696606,44.3,78297.1,0.01,0.01864,1e-05,5.30765]
[1776925701640,44.3,78299.46,0.01,0.01866,1e-05,5.31254]
[1776925706676,44.3,78293.47,0.01,0.01861,1e-05,5.29898]
[1776925711709,44.3,78297.64,0.01,0.01864,1e-05,5.30665]
[1776925716745,44.3,78295.28,0.01,0.01862,1e-05,5.30113]
[1776925721779,44.3,78290.49,0.01,0.01857,1e-05,5.29034]
[1776925726815,44.3,78286.25,0.01,0.01853,1e-05,5.28086]
[1776925731849,44.3,78284.67,0.01,0.01852,1e-05,5.27731]
[1776925736884,44.3,78286.04,0.01,0.01853,1e-05,5.28025]
[1776925741919,44.3,78286.52,0.01,0.01854,1e-05,5.28123]
[1776925747963,44.3,78286.52,0.01,0.01854,1e-05,5.28113]
[1776925753003,44.29,78295.52,0.01,0.01861,1e-05,5.30092]
[1776925758037,44.29,78296.71,0.01,0.01862,1e-05,5.30327]
[1776925763072,44.29,78299.92,0.01,0.01865,1e-05,5.31008]
[1776925768110,44.29,78298.7,0.01,0.01864,1e-05,5.30706]
[1776925774151,44.29,78297.14,0.01,0.01862,1e-05,5.30203]
[1776925780192,44.29,78297.12,0.01,0.01862,1e-05,5.30168]
[1776925786235,44.29,78292.33,0.01,0.01857,1e-05,5.29084]
[1776925791269,44.29,78290.33,0.01,0.01856,1e-05,5.28627]
[1776925796304,44.29,78290.63,0.01,0.01856,1e-05,5.2868]
[1776925799327,44.29,78279.36,0.01,0.01846,1e-05,5.2619]
[1776925803354,44.29,78269.62,0.01,0.01837,1e-05,5.24063]
[1776925806764,44.29,78288.85,0.01,0.01854,1e-05,5.28304]
[1776925812418,44.29,78286.63,0.01,0.01852,1e-05,5.27807]
[1776925817455,44.29,78286.19,0.01,0.01852,1e-05,5.27704]
[1776925822488,44.29,78286.1,0.01,0.01852,1e-05,5.27679]
[1776925827531,44.29,78286.54,0.01,0.01852,1e-05,5.2777]
[1776925832559,44.29,78292.53,0.01,0.01857,1e-05,5.28959]
[1776925837593,44.29,78294.66,0.01,0.01859,1e-05,5.29413]
[1776925842628,44.29,78295.1,0.01,0.01859,1e-05,5.2949]
[1776925847664,44.29,78294.65,0.01,0.01859,1e-05,5.29371]
[1776925852698,44.29,78293.7,0.01,0.01858,1e-05,5.29139]
[1776925857737,44.29,78295.95,0.01,0.0186,1e-05,5.29616]
[1776925861921,44.29,78301.31,0.01,0.01864,1e-05,5.30786]
[1776925862361,44.29,78301.31,0.01,0.01864,1e-05,5.30786]
[1776925861949,44.29,78319.45,0.01,0.0188,1e-05,5.34805]
[1776925862913,44.29,78319.45,0.01,0.0188,1e-05,5.34805]
[1776925863011,44.29,78319.45,0.01,0.0188,1e-05,5.34805]
[1776925863092,44.29,78321.09,0.01,0.01882,1e-05,5.35163]
[1776925868820,44.29,78320.41,0.01,0.01881,1e-05,5.34933]
[1776925873848,44.29,78317.49,0.01,0.01878,1e-05,5.34222]
[1776925878885,44.28,78322.92,0.01,0.01883,1e-05,5.35368]
[1776925883921,44.28,78323.5,0.01,0.01883,1e-05,5.35429]
[1776925888956,44.28,78326.44,0.01,0.01885,1e-05,5.36015]
[1776925891981,44.28,78339.32,0.01,0.01896,1e-05,5.38718]
[1776925897013,44.28,78342.93,0.01,0.01899,1e-05,5.39425]
[1776925902047,44.28,78342.1,0.01,0.01898,1e-05,5.39139]
[1776925907082,44.28,78340.44,0.01,0.01896,1e-05,5.38669]
[1776925912117,44.27,78337.4,0.01,0.01893,1e-05,5.37899]
[1776925917151,44.27,78332.89,0.01,0.01888,1e-05,5.36807]
[1776925922187,44.27,78333.5,0.01,0.01889,1e-05,5.36864]
[1776925927222,44.27,78332.65,0.01,0.01888,1e-05,5.36596]
[1776925932257,44.27,78337.71,0.01,0.01892,1e-05,5.37643]
[1776925937292,44.27,78337.63,0.01,0.01891,1e-05,5.3754]
[1776925942327,44.26,78335.3,0.01,0.01889,1e-05,5.36936]
[1776925947364,44.26,78330.59,0.01,0.01884,1e-05,5.3581]
[1776925952398,44.26,78330.48,0.01,0.01884,1e-05,5.3559]
[1776925957434,44.26,78329.58,0.01,0.01882,1e-05,5.35322]
[1776925962469,44.26,78330.55,0.01,0.01883,1e-05,5.35471]
[1776925967919,44.26,78330.01,0.01,0.01882,1e-05,5.3527]
[1776925973545,44.26,78330.75,0.01,0.01883,1e-05,5.3537]
[1776925978584,44.26,78330.15,0.01,0.01882,1e-05,5.35171]
[1776925983619,44.25,78330.16,0.01,0.01882,1e-05,5.35109]
[1776925988655,44.25,78329.45,0.01,0.01881,1e-05,5.34888]
[1776925993689,44.25,78328.32,0.01,0.01879,1e-05,5.34576]
[1776925998131,44.25,78316.85,0.01,0.01869,1e-05,5.31978]
[1776926001746,44.25,78302.09,0.01,0.01856,1e-05,5.28693]
[1776926006780,44.25,78297.44,0.01,0.01852,1e-05,5.27663]
[1776926011817,44.25,78305.99,0.01,0.01859,1e-05,5.29421]
[1776926018275,44.25,78305.67,0.01,0.01858,1e-05,5.29329]
[1776926021887,44.25,78295.87,0.01,0.0185,1e-05,5.27159]
[1776926026921,44.25,78295.81,0.01,0.0185,1e-05,5.27151]
[1776926031956,44.25,78295.02,0.01,0.01849,1e-05,5.2698]
[1776926036992,44.25,78301.85,0.01,0.01855,1e-05,5.28488]
[1776926042030,44.25,78300.45,0.01,0.01854,1e-05,5.28173]
[1776926047064,44.25,78301.41,0.01,0.01855,1e-05,5.28377]
[1776926052099,44.25,78301.37,0.01,0.01855,1e-05,5.28362]
[1776926057134,44.25,78302.23,0.01,0.01855,1e-05,5.28545]
[1776926062169,44.25,78307.59,0.01,0.0186,1e-05,5.29712]
[1776926067203,44.25,78309.21,0.01,0.01861,1e-05,5.3005]
[1776926072238,44.25,78310.14,0.01,0.01862,1e-05,5.3011]
[1776926078696,44.25,78309.77,0.01,0.01861,1e-05,5.30002]
[1776926084323,44.25,78309.76,0.01,0.01861,1e-05,5.29974]
[1776926088350,44.25,78294.89,0.01,0.01848,1e-05,5.2668]
[1776926090372,44.25,78280.47,0.01,0.01835,1e-05,5.23515]
[1776926095399,44.25,78270.56,0.01,0.01827,1e-05,5.21391]
[1776926100434,44.25,78270.33,0.01,0.01827,1e-05,5.21391]
[1776926105470,44.25,78264.36,0.01,0.01822,1e-05,5.20142]
[1776926107483,44.25,78249.14,0.01,0.01809,1e-05,5.16856]
[1776926111514,44.25,78238.54,0.01,0.018,1e-05,5.1463]
[1776926113533,44.25,78227.47,0.01,0.01791,1e-05,5.12285]
[1776926118562,44.26,78237.07,0.01,0.01799,1e-05,5.14473]
[1776926123598,44.26,78244.22,0.01,0.01806,1e-05,5.16125]
[1776926128634,44.26,78244.44,0.01,0.01807,1e-05,5.16267]
[1776926133669,44.26,78245.06,0.01,0.01807,1e-05,5.16371]
[1776926138703,44.26,78246.39,0.01,0.01809,1e-05,5.16749]
[1776926143739,44.26,78242.85,0.01,0.01806,1e-05,5.16074]
[1776926148775,44.27,78241.71,0.01,0.01805,1e-05,5.15923]
[1776926152802,44.27,78253.64,0.01,0.01816,1e-05,5.18586]
[1776926155822,44.27,78264.71,0.01,0.01826,1e-05,5.21035]
[1776926160857,44.27,78263.78,0.01,0.01825,1e-05,5.20887]
[1776926165894,44.27,78261.64,0.01,0.01823,1e-05,5.20475]
[1776926170928,44.27,78260.35,0.01,0.01823,1e-05,5.2025]
[1776926176969,44.27,78258.86,0.01,0.01822,1e-05,5.19997]
[1776926182005,44.27,78259.29,0.01,0.01822,1e-05,5.2015]
[1776926185029,44.27,78243.96,0.01,0.01809,1e-05,5.16853]
[1776926190061,44.28,78238.9,0.01,0.01805,1e-05,5.15864]
[1776926195097,44.28,78238.22,0.01,0.01804,1e-05,5.15688]
[1776926200144,44.28,78237.61,0.01,0.01804,1e-05,5.15651]
[1776926205171,44.28,78236.99,0.01,0.01804,1e-05,5.15612]
[1776926210211,44.28,78233.48,0.01,0.01802,1e-05,5.14951]
[1776926215240,44.29,78238.74,0.01,0.01807,1e-05,5.16188]
[1776926221282,44.29,78244.57,0.01,0.01812,1e-05,5.17551]
[1776926226318,44.29,78250.5,0.01,0.01817,1e-05,5.18918]
[1776926231353,44.29,78255.26,0.01,0.01822,1e-05,5.20017]
[1776926236388,44.29,78256.13,0.01,0.01823,1e-05,5.20263]
[1776926241423,44.29,78257.0,0.01,0.01824,1e-05,5.20508]
[1776926246458,44.29,78248.18,0.01,0.01816,1e-05,5.18644]
[1776926251494,44.29,78238.04,0.01,0.01807,1e-05,5.16392]
[1776926256529,44.3,78237.06,0.01,0.01807,1e-05,5.16269]
[1776926261564,44.3,78236.81,0.01,0.01807,1e-05,5.16303]
[1776926266599,44.3,78231.25,0.01,0.01803,1e-05,5.15189]
[1776926271635,44.3,78236.18,0.01,0.01807,1e-05,5.1635]
[1776926276670,44.3,78237.87,0.01,0.01809,1e-05,5.16802]
[1776926281704,44.3,78241.79,0.01,0.01813,1e-05,5.17735]
[1776926286741,44.31,78236.88,0.01,0.01809,1e-05,5.16746]
[1776926291776,44.31,78236.54,0.01,0.01809,1e-05,5.16756]
[1776926296811,44.31,78237.77,0.01,0.0181,1e-05,5.17105]
[1776926301847,44.31,78233.67,0.01,0.01807,1e-05,5.16305]
[1776926306881,44.31,78233.12,0.01,0.01807,1e-05,5.16275]
[1776926309903,44.31,78248.6,0.01,0.01821,1e-05,5.19688]
[1776926314947,44.31,78246.95,0.01,0.01819,1e-05,5.1926]
[1776926320391,44.32,78250.47,0.01,0.01822,1e-05,5.20097]
[1776926326015,44.32,78244.74,0.01,0.01818,1e-05,5.18906]
[1776926331052,44.32,78247.17,0.01,0.0182,1e-05,5.19501]
[1776926336086,44.32,78249.8,0.01,0.01823,1e-05,5.20131]
[1776926341121,44.32,78250.29,0.01,0.01823,1e-05,5.20292]
[1776926346156,44.32,78245.28,0.01,0.01819,1e-05,5.19256]
[1776926351191,44.32,78245.07,0.01,0.01819,1e-05,5.19272]
[1776926356230,44.32,78246.85,0.01,0.01821,1e-05,5.19731]
[1776926361262,44.33,78241.62,0.01,0.01817,1e-05,5.18656]
[1776926366297,44.33,78240.48,0.01,0.01816,1e-05,5.18475]
[1776926371333,44.33,78238.48,0.01,0.01814,1e-05,5.17987]
[1776926376369,44.33,78237.03,0.01,0.01813,1e-05,5.17745]
[1776926378382,44.33,78227.48,0.01,0.01805,1e-05,5.15708]
[1776926383418,44.33,78224.24,0.01,0.01803,1e-05,5.15101]
[1776926388458,44.33,78218.76,0.01,0.01798,1e-05,5.14015]
[1776926394495,44.34,78217.3,0.01,0.01798,1e-05,5.13815]
[1776926399531,44.34,78217.57,0.01,0.01798,1e-05,5.13934]
[1776926404566,44.34,78214.77,0.01,0.01796,1e-05,5.13387]
[1776926409603,44.34,78220.66,0.01,0.01801,1e-05,5.14714]
[1776926415643,44.34,78220.45,0.01,0.01801,1e-05,5.14728]
[1776926420677,44.34,78222.56,0.01,0.01803,1e-05,5.15233]
[1776926425713,44.34,78223.16,0.01,0.01804,1e-05,5.15407]
[1776926430747,44.34,78230.04,0.01,0.0181,1e-05,5.16935]
[1776926435783,44.34,78231.32,0.01,0.01811,1e-05,5.1712]
[1776926440818,44.34,78221.05,0.01,0.01802,1e-05,5.1493]
[1776926445853,44.34,78225.25,0.01,0.01806,1e-05,5.15883]
[1776926450890,44.35,78225.79,0.01,0.01807,1e-05,5.16038]
[1776926456930,44.35,78227.36,0.01,0.01808,1e-05,5.16422]
[1776926461964,44.35,78225.31,0.01,0.01807,1e-05,5.16013]
[1776926466999,44.35,78222.1,0.01,0.01804,1e-05,5.1536]
[1776926472034,44.35,78221.47,0.01,0.01804,1e-05,5.15267]
[1776926477070,44.35,78217.42,0.01,0.018,1e-05,5.14438]
[1776926482105,44.35,78223.77,0.01,0.01806,1e-05,5.15857]
[1776926487140,44.35,78222.46,0.01,0.01805,1e-05,5.15613]
[1776926492174,44.35,78219.85,0.01,0.01802,1e-05,5.1497]
[1776926497210,44.35,78217.21,0.01,0.018,1e-05,5.14448]
[1776926502246,44.35,78214.49,0.01,0.01798,1e-05,5.13915]
[1776926507282,44.35,78213.06,0.01,0.01797,1e-05,5.13662]
[1776926512317,44.36,78212.09,0.01,0.01797,1e-05,5.1351]
[1776926517352,44.36,78209.93,0.01,0.01795,1e-05,5.13104]
[1776926522388,44.36,78209.93,0.01,0.01795,1e-05,5.13165]
[1776926527423,44.36,78206.84,0.01,0.01793,1e-05,5.12574]
[1776926532458,44.36,78210.55,0.01,0.01796,1e-05,5.13437]
[1776926537496,44.36,78209.41,0.01,0.01796,1e-05,5.13249]
[1776926542527,44.36,78208.26,0.01,0.01795,1e-05,5.13062]
[1776926547562,44.36,78208.9,0.01,0.01796,1e-05,5.13259]
[1776926552598,44.37,78207.95,0.01,0.01795,1e-05,5.12992]
[1776926558639,44.37,78208.38,0.01,0.01795,1e-05,5.13158]
[1776926563674,44.37,78208.07,0.01,0.01795,1e-05,5.13151]
[1776926568709,44.37,78207.39,0.01,0.01795,1e-05,5.13065]
[1776926574755,44.37,78206.75,0.01,0.01795,1e-05,5.13]
[1776926579788,44.37,78206.1,0.01,0.01795,1e-05,5.12921]
[1776926584823,44.37,78206.72,0.01,0.01795,1e-05,5.13115]
[1776926589858,44.37,78206.37,0.01,0.01795,1e-05,5.131]
[1776926591871,44.37,78189.96,0.01,0.01781,1e-05,5.09599]
[1776926596907,44.38,78184.41,0.01,0.01777,1e-05,5.08507]
[1776926601948,44.38,78183.44,0.01,0.01777,1e-05,5.08397]
[1776926606984,44.38,78188.77,0.01,0.01782,1e-05,5.09634]
[1776926612022,44.38,78184.55,0.01,0.01778,1e-05,5.087]
[1776926617055,44.38,78176.65,0.01,0.01772,1e-05,5.07116]
[1776926622090,44.39,78182.26,0.01,0.01777,1e-05,5.08418]
[1776926627125,44.39,78187.34,0.01,0.01782,1e-05,5.09601]
[1776926632159,44.39,78191.54,0.01,0.01785,1e-05,5.10587]
[1776926636187,44.39,78180.42,0.01,0.01776,1e-05,5.08272]
[1776926641222,44.39,78181.47,0.01,0.01778,1e-05,5.08591]
[1776926646257,44.39,78159.35,0.01,0.01759,1e-05,5.03975]
[1776926651295,44.4,78151.78,0.01,0.01753,1e-05,5.02509]
[1776926656327,44.4,78148.5,0.01,0.01751,1e-05,5.01961]
[1776926662797,44.4,78138.93,0.01,0.01744,1e-05,5.00156]
[1776926668412,44.41,78140.81,0.01,0.01746,1e-05,5.00716]
[1776926673447,44.41,78141.47,0.01,0.01747,1e-05,5.00893]
[1776926678482,44.41,78139.94,0.01,0.01747,1e-05,5.00727]
[1776926683516,44.42,78139.87,0.01,0.01747,1e-05,5.00869]
[1776926689559,44.42,78137.42,0.01,0.01746,1e-05,5.00539]
[1776926694594,44.42,78146.03,0.01,0.01754,1e-05,5.02519]
[1776926695601,44.42,78159.77,0.01,0.01766,1e-05,5.05496]
[1776926699632,44.43,78171.27,0.01,0.01776,1e-05,5.08037]
[1776926704665,44.43,78169.15,0.01,0.01774,1e-05,5.07684]
[1776926709700,44.43,78168.3,0.01,0.01774,1e-05,5.07602]
[1776926714737,44.43,78167.83,0.01,0.01774,1e-05,5.07601]
[1776926719770,44.43,78162.67,0.01,0.0177,1e-05,5.06606]
[1776926724806,44.44,78160.95,0.01,0.01769,1e-05,5.06348]
[1776926729842,44.44,78154.11,0.01,0.01764,1e-05,5.05007]
[1776926734877,44.44,78156.6,0.01,0.01766,1e-05,5.05533]
[1776926740918,44.44,78156.69,0.01,0.01766,1e-05,5.05691]
[1776926745954,44.45,78153.9,0.01,0.01765,1e-05,5.05213]
[1776926750988,44.45,78152.01,0.01,0.01764,1e-05,5.04931]
[1776926756024,44.45,78155.03,0.01,0.01766,1e-05,5.05679]
[1776926761059,44.45,78154.77,0.01,0.01767,1e-05,5.05731]
[1776926766093,44.45,78159.95,0.01,0.01772,1e-05,5.06947]
[1776926771129,44.46,78161.23,0.01,0.01773,1e-05,5.07322]
[1776926776164,44.46,78159.52,0.01,0.01772,1e-05,5.07059]
[1776926781198,44.46,78159.09,0.01,0.01772,1e-05,5.07069]
[1776926786234,44.46,78157.82,0.01,0.01771,1e-05,5.06901]
[1776926791269,44.46,78154.55,0.01,0.01769,1e-05,5.06189]
[1776926796305,44.47,78154.42,0.01,0.01769,1e-05,5.06269]
[1776926801339,44.47,78154.68,0.01,0.0177,1e-05,5.06432]
[1776926806374,44.47,78156.03,0.01,0.01771,1e-05,5.06824]
[1776926812416,44.47,78155.98,0.01,0.01772,1e-05,5.06937]
[1776926817451,44.47,78162.27,0.01,0.01777,1e-05,5.0838]
[1776926822488,44.48,78167.46,0.01,0.01782,1e-05,5.09571]
[1776926826514,44.48,78156.76,0.01,0.01773,1e-05,5.07357]
[1776926832557,44.48,78157.0,0.01,0.01774,1e-05,5.07524]
[1776926837591,44.48,78156.64,0.01,0.01774,1e-05,5.07543]
[1776926842626,44.48,78156.44,0.01,0.01774,1e-05,5.07597]
[1776926847662,44.48,78155.6,0.01,0.01774,1e-05,5.07514]
[1776926852697,44.49,78155.98,0.01,0.01774,1e-05,5.07569]
[1776926856725,44.49,78166.87,0.01,0.01784,1e-05,5.09966]
[1776926861760,44.49,78167.66,0.01,0.01785,1e-05,5.10211]
[1776926866795,44.49,78167.22,0.01,0.01785,1e-05,5.10191]
[1776926871829,44.49,78164.99,0.01,0.01783,1e-05,5.09806]
[1776926876864,44.49,78164.16,0.01,0.01783,1e-05,5.09705]
[1776926881900,44.5,78163.81,0.01,0.01783,1e-05,5.09707]
[1776926886934,44.5,78164.26,0.01,0.01784,1e-05,5.0988]
[1776926891969,44.5,78158.64,0.01,0.01779,1e-05,5.08758]
[1776926899019,44.5,78158.83,0.01,0.0178,1e-05,5.08918]
[1776926904502,44.5,78159.7,0.01,0.01781,1e-05,5.09185]
[1776926910095,44.5,78159.46,0.01,0.01781,1e-05,5.0923]
[1776926915131,44.51,78159.0,0.01,0.01781,1e-05,5.09091]
[1776926920175,44.51,78159.52,0.01,0.01781,1e-05,5.09283]
[1776926925201,44.51,78160.02,0.01,0.01782,1e-05,5.09468]
[1776926930235,44.51,78159.77,0.01,0.01782,1e-05,5.09493]
[1776926935271,44.51,78153.77,0.01,0.01777,1e-05,5.08293]
[1776926940305,44.51,78151.85,0.01,0.01776,1e-05,5.07971]
[1776926945341,44.51,78144.03,0.01,0.0177,1e-05,5.06379]
[1776926946348,44.52,78130.11,0.01,0.01758,1e-05,5.03444]
[1776926948363,44.52,78118.95,0.01,0.01749,1e-05,5.01158]
[1776926953397,44.52,78126.51,0.01,0.01756,1e-05,5.029]
[1776926958434,44.52,78126.17,0.01,0.01756,1e-05,5.02958]
[1776926963468,44.52,78128.27,0.01,0.01759,1e-05,5.0353]
[1776926968503,44.53,78120.5,0.01,0.01753,1e-05,5.02017]
[1776926970517,44.53,78109.12,0.01,0.01743,1e-05,4.99673]
[1776926975551,44.53,78101.38,0.01,0.01737,1e-05,4.98084]
[1776926980587,44.53,78096.86,0.01,0.01734,1e-05,4.97297]
[1776926985621,44.54,78094.2,0.01,0.01732,1e-05,4.96884]
[1776926990657,44.54,78091.87,0.01,0.01731,1e-05,4.96543]
[1776926995698,44.54,78089.97,0.01,0.0173,1e-05,4.96294]
[1776927000727,44.55,78086.85,0.01,0.01728,1e-05,4.95795]
[1776927005762,44.55,78091.94,0.01,0.01733,1e-05,4.97012]
[1776927009790,44.55,78107.08,0.01,0.01746,1e-05,5.00307]
[1776927013819,44.55,78118.17,0.01,0.01756,1e-05,5.02734]
[1776927018855,44.55,78119.14,0.01,0.01757,1e-05,5.03036]
[1776927023890,44.56,78120.95,0.01,0.01759,1e-05,5.03511]
[1776927028926,44.56,78128.28,0.01,0.01765,1e-05,5.05152]
[1776927033963,44.56,78134.61,0.01,0.01771,1e-05,5.06444]
[1776927038999,44.56,78138.28,0.01,0.01774,1e-05,5.0729]
[1776927044036,44.56,78147.7,0.01,0.01782,1e-05,5.09352]
[1776927049072,44.56,78151.4,0.01,0.01785,1e-05,5.10183]
[1776927054107,44.56,78147.35,0.01,0.01782,1e-05,5.09354]
[1776927059142,44.56,78146.12,0.01,0.01781,1e-05,5.09142]
[1776927064179,44.56,78147.64,0.01,0.01783,1e-05,5.09511]
[1776927069213,44.57,78156.33,0.01,0.0179,1e-05,5.114]
[1776927072233,44.57,78154.09,0.01,0.01789,1e-05,5.10936]
[1776927074252,44.57,78154.47,0.01,0.01789,1e-05,5.11028]
[1776927080291,44.57,78156.74,0.01,0.01791,1e-05,5.11544]
[1776927085324,44.57,78156.76,0.01,0.01791,1e-05,5.11571]
[1776927090359,44.57,78155.4,0.01,0.0179,1e-05,5.11303]
[1776927095397,44.57,78167.96,0.01,0.018,1e-05,5.13899]
[1776927100431,44.57,78173.01,0.01,0.01805,1e-05,5.14985]
[1776927105466,44.57,78171.61,0.01,0.01804,1e-05,5.14679]
[1776927110501,44.57,78173.99,0.01,0.01806,1e-05,5.15188]
[1776927115537,44.57,78173.83,0.01,0.01805,1e-05,5.15146]
[1776927121581,44.57,78174.65,0.01,0.01806,1e-05,5.15313]
[1776927126617,44.57,78175.14,0.01,0.01806,1e-05,5.1541]
[1776927131683,44.57,78174.46,0.01,0.01806,1e-05,5.15255]
[1776927132666,44.57,78187.8,0.01,0.01817,1e-05,5.18126]
[1776927136692,44.57,78201.28,0.01,0.01829,1e-05,5.21023]
[1776927138707,44.57,78220.33,0.01,0.01845,1e-05,5.25147]
[1776927143740,44.56,78214.76,0.01,0.0184,1e-05,5.23843]
[1776927149784,44.56,78217.28,0.01,0.01842,1e-05,5.24297]
[1776927152801,44.56,78231.92,0.01,0.01854,1e-05,5.27349]
[1776927157837,44.56,78231.75,0.01,0.01854,1e-05,5.27252]
[1776927162872,44.56,78238.82,0.01,0.0186,1e-05,5.28742]
[1776927167907,44.56,78237.39,0.01,0.01858,1e-05,5.28358]
[1776927172941,44.56,78229.4,0.01,0.01851,1e-05,5.2655]
[1776927177977,44.56,78229.03,0.01,0.0185,1e-05,5.26417]
[1776927183013,44.56,78230.12,0.01,0.01851,1e-05,5.26605]
[1776927188048,44.55,78229.75,0.01,0.01851,1e-05,5.26471]
[1776927193082,44.55,78221.74,0.01,0.01843,1e-05,5.2467]
[1776927198119,44.55,78216.43,0.01,0.01839,1e-05,5.23481]
[1776927200132,44.55,78204.46,0.01,0.01828,1e-05,5.20867]
[1776927205166,44.55,78204.07,0.01,0.01828,1e-05,5.20776]
[1776927211209,44.55,78202.53,0.01,0.01826,1e-05,5.20316]
[1776927216723,44.55,78202.63,0.01,0.01826,1e-05,5.20337]
[1776927222286,44.55,78203.22,0.01,0.01827,1e-05,5.20465]
[1776927227325,44.55,78202.8,0.01,0.01826,1e-05,5.20372]
[1776927232360,44.55,78205.57,0.01,0.01829,1e-05,5.20973]
[1776927237395,44.55,78211.78,0.01,0.01834,1e-05,5.22308]
[1776927242430,44.55,78212.46,0.01,0.01835,1e-05,5.22439]
[1776927247465,44.55,78210.97,0.01,0.01833,1e-05,5.22099]
[1776927252499,44.55,78210.27,0.01,0.01832,1e-05,5.21932]
[1776927257534,44.55,78201.94,0.01,0.01825,1e-05,5.2011]
[1776927262570,44.55,78202.14,0.01,0.01825,1e-05,5.20156]
[1776927267605,44.55,78202.48,0.01,0.01826,1e-05,5.20232]
[1776927272639,44.55,78203.36,0.01,0.01826,1e-05,5.20299]
[1776927277674,44.55,78203.54,0.01,0.01826,1e-05,5.20341]
[1776927282714,44.55,78202.59,0.01,0.01825,1e-05,5.20161]
[1776927286737,44.55,78189.8,0.01,0.01815,1e-05,5.17421]
[1776927291772,44.55,78191.14,0.01,0.01816,1e-05,5.17716]
[1776927296807,44.55,78191.0,0.01,0.01816,1e-05,5.17691]
[1776927301843,44.55,78190.82,0.01,0.01816,1e-05,5.17657]
[1776927306877,44.55,78187.35,0.01,0.01813,1e-05,5.16915]
[1776927311912,44.55,78178.65,0.01,0.01805,1e-05,5.15056]
[1776927316947,44.55,78169.55,0.01,0.01797,1e-05,5.13134]
[1776927321982,44.55,78170.33,0.01,0.01798,1e-05,5.13344]
[1776927327018,44.56,78161.11,0.01,0.01791,1e-05,5.11413]
[1776927332053,44.56,78157.36,0.01,0.01787,1e-05,5.10549]
[1776927337586,44.56,78163.76,0.01,0.01793,1e-05,5.11993]
[1776927343131,44.56,78169.88,0.01,0.01798,1e-05,5.13357]
[1776927348165,44.56,78176.96,0.01,0.01805,1e-05,5.14915]
[1776927353201,44.56,78181.84,0.01,0.01809,1e-05,5.1599]
[1776927355213,44.56,78191.77,0.01,0.01818,1e-05,5.18141]
[1776927359241,44.56,78202.07,0.01,0.01826,1e-05,5.20368]
[1776927366290,44.56,78204.32,0.01,0.01828,1e-05,5.2083]
[1776927371325,44.56,78200.37,0.01,0.01825,1e-05,5.19957]
[1776927376361,44.56,78203.23,0.01,0.01827,1e-05,5.20563]
[1776927381396,44.56,78204.38,0.01,0.01828,1e-05,5.20796]
[1776927383411,44.56,78215.25,0.01,0.01838,1e-05,5.23152]
[1776927385425,44.56,78202.35,0.01,0.01826,1e-05,5.20335]
[1776927390460,44.56,78189.47,0.01,0.01815,1e-05,5.17528]
[1776927395879,44.56,78196.13,0.01,0.0182,1e-05,5.18846]
[1776927395971,44.56,78196.23,0.01,0.01821,1e-05,5.18866]
[1776927401540,44.56,78189.94,0.01,0.01815,1e-05,5.17503]
[1776927406573,44.56,78189.68,0.01,0.01815,1e-05,5.17453]
[1776927412615,44.56,78189.54,0.01,0.01815,1e-05,5.17432]
[1776927417650,44.56,78189.61,0.01,0.01815,1e-05,5.17455]
[1776927427720,44.56,78186.98,0.01,0.01813,1e-05,5.16906]
[1776927432756,44.56,78178.83,0.01,0.01806,1e-05,5.1516]
[1776927437791,44.56,78169.54,0.01,0.01798,1e-05,5.13201]
[1776927442826,44.56,78165.89,0.01,0.01795,1e-05,5.1247]
[1776927447861,44.56,78166.58,0.01,0.01796,1e-05,5.12664]
[1776927452896,44.56,78169.38,0.01,0.01798,1e-05,5.13188]
[1776927454909,44.56,78182.67,0.01,0.01809,1e-05,5.16063]
[1776927459948,44.56,78188.33,0.01,0.01814,1e-05,5.173]
[1776927463972,44.56,78199.61,0.01,0.01824,1e-05,5.19743]
[1776927469007,44.56,78201.84,0.01,0.01826,1e-05,5.20212]
[1776927474043,44.56,78202.72,0.01,0.01827,1e-05,5.20387]
[1776927479077,44.56,78207.21,0.01,0.0183,1e-05,5.21338]
[1776927484113,44.56,78207.57,0.01,0.01831,1e-05,5.2139]
[1776927489147,44.56,78206.32,0.01,0.0183,1e-05,5.21093]
[1776927494182,44.56,78205.95,0.01,0.01829,1e-05,5.2099]
[1776927499218,44.56,78206.27,0.01,0.01829,1e-05,5.21037]
[1776927504252,44.56,78212.5,0.01,0.01835,1e-05,5.22368]
[1776927509287,44.56,78211.74,0.01,0.01834,1e-05,5.2217]
[1776927514324,44.56,78211.11,0.01,0.01833,1e-05,5.21877]
[1776927519358,44.56,78211.04,0.01,0.01833,1e-05,5.21833]
[1776927524392,44.56,78209.38,0.01,0.01831,1e-05,5.21444]
[1776927529427,44.56,78211.29,0.01,0.01833,1e-05,5.21832]
[1776927534464,44.56,78210.89,0.01,0.01832,1e-05,5.21716]
[1776927539499,44.56,78210.57,0.01,0.01832,1e-05,5.21618]
[1776927544534,44.56,78210.3,0.01,0.01831,1e-05,5.21532]
[1776927550576,44.55,78209.56,0.01,0.01831,1e-05,5.2134]
[1776927555611,44.55,78209.96,0.01,0.01831,1e-05,5.21402]
[1776927560648,44.55,78208.77,0.01,0.0183,1e-05,5.21118]
[1776927562661,44.55,78199.05,0.01,0.01821,1e-05,5.18997]
[1776927567697,44.55,78197.9,0.01,0.0182,1e-05,5.18743]
[1776927572730,44.55,78201.25,0.01,0.01823,1e-05,5.19341]
[1776927577765,44.55,78201.74,0.01,0.01823,1e-05,5.19439]
[1776927582801,44.55,78203.01,0.01,0.01824,1e-05,5.19705]
[1776927587835,44.55,78202.79,0.01,0.01824,1e-05,5.19646]
[1776927592871,44.55,78201.87,0.01,0.01823,1e-05,5.19438]
[1776927597906,44.55,78200.96,0.01,0.01822,1e-05,5.19233]
[1776927601937,44.55,78219.74,0.01,0.01838,1e-05,5.23316]
[1776927606972,44.55,78224.43,0.01,0.01843,1e-05,5.24341]
[1776927612015,44.55,78225.06,0.01,0.01843,1e-05,5.24476]
[1776927617048,44.55,78229.51,0.01,0.01847,1e-05,5.25428]
[1776927622082,44.55,78229.03,0.01,0.01846,1e-05,5.25264]
[1776927627117,44.55,78230.61,0.01,0.01847,1e-05,5.25551]
[1776927632153,44.55,78232.27,0.01,0.01848,1e-05,5.25729]
[1776927637187,44.55,78239.08,0.01,0.01854,1e-05,5.27154]
[1776927642223,44.55,78239.04,0.01,0.01854,1e-05,5.27072]
[1776927648265,44.54,78236.24,0.01,0.01851,1e-05,5.2638]
[1776927651287,44.54,78224.19,0.01,0.0184,1e-05,5.23708]
[1776927656322,44.54,78220.57,0.01,0.01837,1e-05,5.22877]
[1776927661356,44.54,78213.46,0.01,0.0183,1e-05,5.21299]
[1776927665387,44.54,78199.27,0.01,0.01818,1e-05,5.18203]
[1776927667411,44.54,78187.74,0.01,0.01808,1e-05,5.15716]
[1776927672439,44.54,78192.75,0.01,0.01813,1e-05,5.16822]
[1776927677473,44.54,78193.29,0.01,0.01813,1e-05,5.16954]
[1776927682509,44.54,78188.29,0.01,0.01809,1e-05,5.15887]
[1776927687547,44.54,78186.34,0.01,0.01807,1e-05,5.1549]
[1776927692584,44.54,78188.94,0.01,0.01809,1e-05,5.15953]
[1776927697617,44.54,78193.69,0.01,0.01813,1e-05,5.16993]
[1776927702652,44.54,78197.61,0.01,0.01817,1e-05,5.17852]
[1776927704665,44.55,78187.88,0.01,0.01808,1e-05,5.15752]
[1776927710233,44.55,78174.9,0.01,0.01797,1e-05,5.12986]
[1776927715742,44.55,78163.94,0.01,0.01788,1e-05,5.10685]
[1776927720778,44.55,78156.27,0.01,0.01782,1e-05,5.09114]
[1776927725812,44.55,78162.93,0.01,0.01788,1e-05,5.10618]
[1776927728846,44.55,78145.08,0.01,0.01773,1e-05,5.06852]
[1776927731878,44.55,78135.42,0.01,0.01765,1e-05,5.04852]
[1776927736910,44.55,78139.05,0.01,0.01769,1e-05,5.05748]
[1776927740444,44.55,78156.72,0.01,0.01784,1e-05,5.09573]
[1776927745975,44.56,78152.1,0.01,0.0178,1e-05,5.08675]
[1776927751009,44.56,78146.93,0.01,0.01776,1e-05,5.07538]
[1776927756044,44.56,78148.7,0.01,0.01778,1e-05,5.08003]
[1776927761079,44.56,78150.7,0.01,0.0178,1e-05,5.08511]
[1776927766114,44.56,78151.64,0.01,0.01781,1e-05,5.08791]
[1776927769136,44.56,78162.28,0.01,0.0179,1e-05,5.11097]
[1776927770142,44.56,78183.58,0.01,0.01808,1e-05,5.1571]
[1776927775177,44.57,78187.25,0.01,0.01812,1e-05,5.16562]
[1776927780212,44.57,78177.81,0.01,0.01804,1e-05,5.14592]
[1776927785248,44.57,78182.0,0.01,0.01808,1e-05,5.15569]
[1776927790288,44.57,78182.77,0.01,0.01809,1e-05,5.15804]
[1776927795318,44.57,78188.47,0.01,0.01814,1e-05,5.17103]
[1776927800353,44.57,78187.56,0.01,0.01813,1e-05,5.16963]
[1776927805388,44.57,78189.73,0.01,0.01816,1e-05,5.17487]
[1776927810423,44.57,78181.66,0.01,0.01809,1e-05,5.15809]
[1776927813444,44.57,78194.46,0.01,0.0182,1e-05,5.18487]
[1776927818479,44.58,78197.97,0.01,0.01823,1e-05,5.19289]
[1776927822507,44.58,78207.84,0.01,0.01832,1e-05,5.21458]
[1776927827544,44.58,78216.41,0.01,0.01839,1e-05,5.2334]
[1776927832577,44.58,78218.77,0.01,0.01841,1e-05,5.23856]
[1776927837612,44.58,78218.94,0.01,0.01841,1e-05,5.23894]
[1776927842652,44.58,78207.75,0.01,0.01832,1e-05,5.21465]
[1776927846680,44.58,78197.8,0.01,0.01823,1e-05,5.19327]
[1776927849702,44.58,78184.54,0.01,0.01812,1e-05,5.16488]
[1776927854736,44.58,78183.76,0.01,0.01811,1e-05,5.16382]
[1776927859772,44.58,78183.76,0.01,0.01812,1e-05,5.16443]
[1776927864807,44.58,78182.79,0.01,0.01811,1e-05,5.16295]
[1776927869841,44.58,78182.39,0.01,0.01811,1e-05,5.16271]
[1776927874877,44.58,78181.69,0.01,0.0181,1e-05,5.16061]
[1776927881437,44.59,78183.13,0.01,0.01812,1e-05,5.16458]
[1776927886967,44.59,78182.7,0.01,0.01812,1e-05,5.16427]
[1776927892005,44.59,78182.16,0.01,0.01811,1e-05,5.16371]
[1776927897037,44.59,78184.18,0.01,0.01813,1e-05,5.16868]
[1776927902072,44.59,78181.55,0.01,0.01811,1e-05,5.16359]
[1776927907107,44.59,78181.41,0.01,0.01812,1e-05,5.16401]
[1776927912141,44.59,78181.5,0.01,0.01812,1e-05,5.16481]
[1776927917176,44.59,78180.71,0.01,0.01811,1e-05,5.1637]
[1776927922212,44.59,78181.23,0.01,0.01812,1e-05,5.16543]
[1776927927246,44.6,78181.53,0.01,0.01813,1e-05,5.16667]
[1776927932281,44.6,78184.84,0.01,0.01815,1e-05,5.17316]
[1776927937316,44.6,78184.94,0.01,0.01816,1e-05,5.17391]
[1776927940338,44.6,78206.91,0.01,0.01835,1e-05,5.22183]
[1776927945372,44.6,78206.71,0.01,0.01835,1e-05,5.22145]
[1776927950408,44.6,78204.56,0.01,0.01833,1e-05,5.21693]
[1776927955443,44.6,78206.21,0.01,0.01834,1e-05,5.22067]
[1776927960484,44.6,78207.3,0.01,0.01835,1e-05,5.22314]
[1776927965519,44.6,78211.2,0.01,0.01839,1e-05,5.23173]
[1776927970553,44.6,78213.79,0.01,0.01841,1e-05,5.23738]
[1776927977602,44.6,78210.2,0.01,0.01838,1e-05,5.2296]
[1776927982637,44.6,78212.79,0.01,0.0184,1e-05,5.23529]
[1776927987672,44.6,78213.91,0.01,0.01841,1e-05,5.23774]
[1776927992708,44.6,78209.26,0.01,0.01837,1e-05,5.22638]
[1776927997744,44.6,78220.51,0.01,0.01846,1e-05,5.25094]
[1776928002777,44.6,78221.89,0.01,0.01848,1e-05,5.25373]
[1776928007813,44.6,78223.85,0.01,0.01849,1e-05,5.25787]
[1776928012860,44.6,78223.67,0.01,0.01849,1e-05,5.2573]
[1776928017896,44.6,78223.76,0.01,0.01849,1e-05,5.25733]
[1776928022431,44.6,78213.27,0.01,0.0184,1e-05,5.23427]
[1776928027968,44.6,78209.58,0.01,0.01837,1e-05,5.22633]
[1776928033005,44.6,78210.48,0.01,0.01837,1e-05,5.22836]
[1776928038042,44.6,78211.71,0.01,0.01839,1e-05,5.23111]
[1776928043077,44.6,78210.18,0.01,0.01837,1e-05,5.22784]
[1776928048112,44.6,78210.27,0.01,0.01837,1e-05,5.2281]
[1776928053147,44.6,78209.71,0.01,0.01836,1e-05,5.22571]
[1776928058185,44.6,78207.25,0.01,0.01834,1e-05,5.22044]
[1776928063221,44.6,78208.08,0.01,0.01835,1e-05,5.22238]
[1776928068255,44.6,78207.64,0.01,0.01835,1e-05,5.22157]
[1776928073297,44.6,78205.4,0.01,0.01833,1e-05,5.21682]
[1776928078331,44.6,78207.08,0.01,0.01834,1e-05,5.22061]
[1776928083369,44.6,78207.55,0.01,0.01835,1e-05,5.22177]
[1776928088403,44.6,78207.54,0.01,0.01835,1e-05,5.22186]
[1776928093437,44.6,78208.27,0.01,0.01836,1e-05,5.22356]
[1776928098473,44.6,78205.25,0.01,0.01833,1e-05,5.21712]
[1776928100487,44.6,78190.41,0.01,0.0182,1e-05,5.18501]
[1776928103508,44.6,78200.15,0.01,0.01829,1e-05,5.20633]
[1776928106528,44.6,78214.62,0.01,0.01841,1e-05,5.23794]
[1776928111564,44.6,78215.2,0.01,0.01841,1e-05,5.23795]
[1776928113577,44.6,78226.7,0.01,0.01851,1e-05,5.26305]
[1776928118613,44.6,78223.13,0.01,0.01848,1e-05,5.25507]
[1776928122641,44.6,78233.95,0.01,0.01858,1e-05,5.27861]
[1776928127675,44.6,78240.52,0.01,0.01863,1e-05,5.29263]
[1776928132710,44.6,78234.64,0.01,0.01858,1e-05,5.27929]
[1776928137746,44.6,78226.26,0.01,0.0185,1e-05,5.26066]
[1776928142780,44.6,78225.14,0.01,0.01849,1e-05,5.25803]
[1776928147816,44.6,78224.9,0.01,0.01849,1e-05,5.25732]
[1776928152851,44.6,78221.57,0.01,0.01846,1e-05,5.24991]
[1776928157886,44.6,78220.21,0.01,0.01845,1e-05,5.24686]
[1776928162921,44.6,78220.47,0.01,0.01845,1e-05,5.24735]
[1776928167956,44.6,78218.48,0.01,0.01843,1e-05,5.24293]
[1776928173482,44.6,78218.68,0.01,0.01843,1e-05,5.24205]
[1776928179032,44.6,78219.2,0.01,0.01844,1e-05,5.24314]
[1776928184067,44.6,78219.7,0.01,0.01844,1e-05,5.24417]
[1776928186082,44.6,78207.77,0.01,0.01834,1e-05,5.21819]
[1776928191117,44.6,78208.35,0.01,0.01834,1e-05,5.21961]
[1776928196156,44.6,78208.52,0.01,0.01834,1e-05,5.22014]
[1776928200182,44.6,78166.06,0.01,0.01798,1e-05,5.12855]
[1776928203703,44.6,78176.35,0.01,0.01807,1e-05,5.15121]
[1776928209246,44.6,78193.71,0.01,0.01822,1e-05,5.18933]
[1776928214283,44.6,78191.5,0.01,0.0182,1e-05,5.18496]
[1776928219317,44.6,78187.6,0.01,0.01817,1e-05,5.17698]
[1776928224352,44.6,78191.28,0.01,0.01821,1e-05,5.18544]
[1776928229387,44.6,78189.5,0.01,0.01819,1e-05,5.18208]
[1776928230394,44.6,78202.25,0.01,0.0183,1e-05,5.2098]
[1776928232408,44.6,78191.1,0.01,0.0182,1e-05,5.18454]
[1776928238450,44.61,78191.8,0.01,0.01821,1e-05,5.18661]
[1776928243982,44.61,78194.14,0.01,0.01823,1e-05,5.19207]
[1776928249528,44.61,78193.15,0.01,0.01823,1e-05,5.1904]
[1776928254563,44.61,78195.66,0.01,0.01825,1e-05,5.19618]
[1776928259598,44.61,78195.66,0.01,0.01825,1e-05,5.19651]
[1776928261611,44.61,78217.65,0.01,0.01844,1e-05,5.24445]
[1776928266647,44.61,78223.66,0.01,0.01849,1e-05,5.25742]
[1776928268661,44.61,78213.15,0.01,0.0184,1e-05,5.23444]
[1776928273696,44.61,78213.1,0.01,0.0184,1e-05,5.23433]
[1776928278735,44.61,78215.63,0.01,0.01842,1e-05,5.23985]
[1776928283767,44.61,78209.63,0.01,0.01837,1e-05,5.22678]
[1776928288802,44.61,78207.79,0.01,0.01836,1e-05,5.22287]
[1776928293837,44.61,78206.24,0.01,0.01834,1e-05,5.21836]
[1776928296858,44.61,78191.05,0.01,0.01821,1e-05,5.18552]
[1776928301893,44.61,78184.42,0.01,0.01815,1e-05,5.17171]
[1776928306930,44.61,78181.09,0.01,0.01813,1e-05,5.16506]
[1776928311964,44.61,78177.09,0.01,0.01809,1e-05,5.15708]
[1776928316998,44.61,78175.87,0.01,0.01809,1e-05,5.15511]
[1776928322041,44.61,78163.81,0.01,0.01799,1e-05,5.12989]
[1776928324056,44.62,78153.33,0.01,0.0179,1e-05,5.10782]
[1776928329096,44.62,78156.43,0.01,0.01793,1e-05,5.11549]
[1776928334620,44.62,78157.98,0.01,0.01795,1e-05,5.11999]
[1776928340170,44.62,78158.05,0.01,0.01795,1e-05,5.12108]
[1776928345204,44.62,78154.7,0.01,0.01793,1e-05,5.11488]
[1776928350239,44.63,78156.02,0.01,0.01794,1e-05,5.11869]
[1776928355275,44.63,78150.73,0.01,0.0179,1e-05,5.10712]
[1776928361322,44.63,78150.87,0.01,0.0179,1e-05,5.10867]
[1776928364830,44.63,78136.28,0.01,0.01778,1e-05,5.07837]
[1776928370385,44.63,78134.98,0.01,0.01778,1e-05,5.07688]
[1776928375421,44.64,78127.9,0.01,0.01772,1e-05,5.06317]
[1776928380455,44.64,78125.78,0.01,0.01771,1e-05,5.06005]
[1776928385490,44.64,78122.79,0.01,0.01769,1e-05,5.05514]
[1776928390529,44.64,78121.24,0.01,0.01768,1e-05,5.05332]
[1776928395563,44.65,78127.15,0.01,0.01774,1e-05,5.06729]
[1776928400602,44.65,78129.68,0.01,0.01777,1e-05,5.07428]
[1776928405632,44.65,78130.45,0.01,0.01778,1e-05,5.07721]
[1776928410667,44.66,78130.82,0.01,0.01779,1e-05,5.07925]
[1776928415703,44.66,78127.96,0.01,0.01776,1e-05,5.07323]
[1776928420737,44.66,78134.34,0.01,0.01782,1e-05,5.08804]
[1776928425773,44.66,78133.91,0.01,0.01782,1e-05,5.0883]
[1776928430808,44.66,78133.73,0.01,0.01783,1e-05,5.08908]
[1776928435843,44.67,78130.68,0.01,0.01781,1e-05,5.08376]
[1776928440878,44.67,78138.87,0.01,0.01788,1e-05,5.10234]
[1776928445913,44.67,78131.02,0.01,0.01782,1e-05,5.08672]
[1776928450948,44.67,78133.03,0.01,0.01784,1e-05,5.09215]
[1776928455983,44.68,78132.7,0.01,0.01784,1e-05,5.09258]
[1776928461019,44.68,78127.04,0.01,0.0178,1e-05,5.08167]
[1776928465050,44.68,78137.28,0.01,0.01789,1e-05,5.10441]
[1776928470083,44.68,78139.0,0.01,0.01791,1e-05,5.10909]
[1776928473103,44.68,78129.83,0.01,0.01783,1e-05,5.0889]
[1776928478138,44.68,78124.32,0.01,0.01779,1e-05,5.07836]
[1776928483174,44.69,78126.43,0.01,0.01781,1e-05,5.08395]
[1776928488208,44.69,78127.75,0.01,0.01783,1e-05,5.08778]
[1776928493243,44.69,78127.99,0.01,0.01783,1e-05,5.08928]
[1776928498279,44.69,78137.7,0.01,0.01792,1e-05,5.11095]
[1776928502312,44.69,78151.7,0.01,0.01804,1e-05,5.14156]
[1776928507348,44.7,78143.63,0.01,0.01797,1e-05,5.12487]
[1776928512383,44.7,78148.67,0.01,0.01802,1e-05,5.13629]
[1776928518425,44.7,78147.99,0.01,0.01802,1e-05,5.13554]
[1776928523467,44.7,78148.77,0.01,0.01803,1e-05,5.1378]
[1776928528498,44.7,78150.59,0.01,0.01804,1e-05,5.14227]
[1776928533534,44.7,78147.49,0.01,0.01801,1e-05,5.13492]
[1776928538567,44.7,78146.58,0.01,0.01801,1e-05,5.13356]
[1776928543603,44.7,78126.62,0.01,0.01784,1e-05,5.09164]
[1776928548638,44.7,78127.47,0.01,0.01785,1e-05,5.0942]
[1776928553673,44.71,78134.67,0.01,0.01792,1e-05,5.11044]
[1776928556171,44.71,78116.72,0.01,0.01777,1e-05,5.07269]
[1776928561737,44.71,78130.07,0.01,0.01788,1e-05,5.10211]
[1776928566766,44.71,78129.85,0.01,0.01789,1e-05,5.10248]
[1776928571806,44.71,78133.3,0.01,0.01792,1e-05,5.11065]
[1776928576836,44.71,78130.83,0.01,0.0179,1e-05,5.1062]
[1776928579856,44.72,78115.41,0.01,0.01777,1e-05,5.07386]
[1776928584892,44.72,78117.93,0.01,0.0178,1e-05,5.08046]
[1776928589926,44.72,78123.04,0.01,0.01785,1e-05,5.09235]
[1776928593955,44.72,78138.64,0.01,0.01798,1e-05,5.12507]
[1776928598989,44.72,78144.18,0.01,0.01803,1e-05,5.1376]
[1776928602010,44.72,78153.92,0.01,0.01811,1e-05,5.15879]
[1776928607046,44.72,78155.1,0.01,0.01812,1e-05,5.16169]
[1776928611079,44.72,78141.47,0.01,0.01801,1e-05,5.13284]
[1776928616112,44.72,78143.67,0.01,0.01803,1e-05,5.13801]
[1776928621148,44.73,78144.37,0.01,0.01804,1e-05,5.14005]
[1776928626183,44.73,78150.58,0.01,0.01809,1e-05,5.15386]
[1776928631227,44.73,78126.5,0.01,0.01789,1e-05,5.10271]
[1776928636261,44.73,78125.59,0.01,0.01788,1e-05,5.10162]
[1776928641298,44.73,78126.59,0.01,0.0179,1e-05,5.10459]
[1776928646330,44.73,78127.57,0.01,0.01791,1e-05,5.1075]
[1776928651366,44.73,78127.87,0.01,0.01791,1e-05,5.1077]
[1776928656401,44.74,78125.95,0.01,0.0179,1e-05,5.10439]
[1776928661436,44.74,78125.33,0.01,0.01789,1e-05,5.10389]
[1776928666949,44.74,78129.51,0.01,0.01793,1e-05,5.11375]
[1776928672515,44.74,78129.3,0.01,0.01794,1e-05,5.11404]
[1776928677551,44.74,78126.85,0.01,0.01792,1e-05,5.10957]
[1776928682585,44.74,78127.39,0.01,0.01793,1e-05,5.11147]
[1776928687623,44.74,78123.67,0.01,0.0179,1e-05,5.10433]
[1776928692655,44.75,78120.96,0.01,0.01788,1e-05,5.09939]
[1776928697691,44.75,78126.94,0.01,0.01793,1e-05,5.11293]
[1776928702727,44.75,78125.67,0.01,0.01792,1e-05,5.11097]
[1776928707760,44.75,78123.39,0.01,0.01791,1e-05,5.10687]
[1776928712799,44.75,78124.1,0.01,0.01791,1e-05,5.10794]
[1776928717835,44.75,78124.2,0.01,0.01792,1e-05,5.10893]
[1776928722869,44.76,78119.24,0.01,0.01788,1e-05,5.09913]
[1776928727905,44.76,78119.22,0.01,0.01788,1e-05,5.09993]
[1776928732939,44.76,78117.25,0.01,0.01787,1e-05,5.09657]
[1776928737975,44.76,78113.63,0.01,0.01784,1e-05,5.08974]
[1776928743009,44.76,78112.19,0.01,0.01783,1e-05,5.0876]
[1776928748052,44.76,78112.7,0.01,0.01784,1e-05,5.08978]
[1776928753088,44.77,78116.28,0.01,0.01788,1e-05,5.0983]
[1776928758123,44.77,78117.33,0.01,0.01789,1e-05,5.10136]
[1776928763156,44.77,78124.2,0.01,0.01795,1e-05,5.11677]
[1776928768192,44.77,78125.53,0.01,0.01796,1e-05,5.12027]
[1776928773231,44.77,78137.7,0.01,0.01807,1e-05,5.14569]
[1776928778265,44.77,78139.77,0.01,0.01808,1e-05,5.15054]
[1776928783302,44.77,78140.39,0.01,0.01809,1e-05,5.1524]
[1776928788336,44.77,78141.49,0.01,0.0181,1e-05,5.15529]
[1776928792371,44.77,78125.8,0.01,0.01797,1e-05,5.12211]
[1776928797403,44.78,78131.76,0.01,0.01803,1e-05,5.13556]
[1776928802441,44.78,78135.73,0.01,0.01806,1e-05,5.14469]
[1776928807475,44.78,78134.68,0.01,0.01806,1e-05,5.14305]
[1776928812523,44.78,78127.69,0.01,0.018,1e-05,5.12886]
[1776928817549,44.78,78123.0,0.01,0.01796,1e-05,5.11948]
[1776928822582,44.78,78123.64,0.01,0.01797,1e-05,5.12165]
[1776928827616,44.78,78131.87,0.01,0.01804,1e-05,5.13995]
[1776928832654,44.79,78135.43,0.01,0.01807,1e-05,5.14698]
[1776928835674,44.79,78146.79,0.01,0.01817,1e-05,5.17167]
[1776928840710,44.79,78149.43,0.01,0.01819,1e-05,5.17769]
[1776928845745,44.79,78146.94,0.01,0.01817,1e-05,5.17269]
[1776928850779,44.79,78147.14,0.01,0.01818,1e-05,5.17348]
[1776928855814,44.79,78146.88,0.01,0.01818,1e-05,5.17328]
[1776928860850,44.79,78146.1,0.01,0.01817,1e-05,5.17196]
[1776928865885,44.79,78146.25,0.01,0.01817,1e-05,5.17265]
[1776928871927,44.79,78146.34,0.01,0.01818,1e-05,5.17327]
[1776928876962,44.79,78146.54,0.01,0.01818,1e-05,5.17406]
[1776928881996,44.79,78146.71,0.01,0.01818,1e-05,5.17476]
[1776928887032,44.79,78145.75,0.01,0.01818,1e-05,5.17303]
[1776928891061,44.79,78134.86,0.01,0.01808,1e-05,5.14872]
[1776928896095,44.79,78136.81,0.01,0.0181,1e-05,5.15344]
[1776928901131,44.8,78135.33,0.01,0.01809,1e-05,5.15079]
[1776928906166,44.8,78133.42,0.01,0.01807,1e-05,5.14724]
[1776928910193,44.8,78143.89,0.01,0.01817,1e-05,5.17019]
[1776928915235,44.8,78142.25,0.01,0.01815,1e-05,5.16713]
[1776928920265,44.8,78145.23,0.01,0.01818,1e-05,5.17391]
[1776928925299,44.8,78148.09,0.01,0.01821,1e-05,5.18038]
[1776928931341,44.8,78147.55,0.01,0.0182,1e-05,5.17957]
[1776928936377,44.8,78142.53,0.01,0.01816,1e-05,5.16913]
[1776928941412,44.8,78134.61,0.01,0.0181,1e-05,5.1526]
[1776928943428,44.8,78149.06,0.01,0.01822,1e-05,5.18387]
[1776928946447,44.8,78139.28,0.01,0.01814,1e-05,5.16303]
[1776928951482,44.8,78139.79,0.01,0.01814,1e-05,5.16331]
[1776928956517,44.8,78147.5,0.01,0.01821,1e-05,5.18032]
[1776928961552,44.8,78145.6,0.01,0.01819,1e-05,5.17651]
[1776928966587,44.81,78145.41,0.01,0.01819,1e-05,5.17643]
[1776928971622,44.81,78143.45,0.01,0.01818,1e-05,5.17253]
[1776928976656,44.81,78144.12,0.01,0.01818,1e-05,5.17431]
[1776928981692,44.81,78140.87,0.01,0.01816,1e-05,5.16767]
[1776928987733,44.81,78142.04,0.01,0.01817,1e-05,5.17064]
[1776928992770,44.81,78141.46,0.01,0.01817,1e-05,5.16976]
[1776928999342,44.81,78143.8,0.01,0.01819,1e-05,5.1752]
[1776929003846,44.81,78179.51,0.01,0.0185,1e-05,5.25277]
[1776929009413,44.81,78170.86,0.01,0.01842,1e-05,5.23359]
[1776929014925,44.81,78164.1,0.01,0.01836,1e-05,5.21759]
[1776929019959,44.81,78154.71,0.01,0.01828,1e-05,5.19736]
[1776929026001,44.81,78151.72,0.01,0.01825,1e-05,5.19112]
[1776929031036,44.81,78152.77,0.01,0.01826,1e-05,5.19357]
[1776929036073,44.81,78152.67,0.01,0.01826,1e-05,5.19352]
[1776929041107,44.81,78152.26,0.01,0.01826,1e-05,5.19281]
[1776929046141,44.81,78151.26,0.01,0.01825,1e-05,5.19083]
[1776929051177,44.81,78153.26,0.01,0.01827,1e-05,5.19532]
[1776929056217,44.81,78152.5,0.01,0.01826,1e-05,5.19384]
[1776929062258,44.81,78153.32,0.01,0.01827,1e-05,5.1958]
[1776929067294,44.81,78153.56,0.01,0.01827,1e-05,5.19647]
[1776929072329,44.81,78154.33,0.01,0.01828,1e-05,5.19703]
[1776929077364,44.81,78158.94,0.01,0.01832,1e-05,5.2071]
[1776929082398,44.81,78159.36,0.01,0.01832,1e-05,5.20807]
[1776929087433,44.81,78167.0,0.01,0.01839,1e-05,5.2246]
[1776929092470,44.81,78167.12,0.01,0.01839,1e-05,5.22476]
[1776929097506,44.81,78161.42,0.01,0.01834,1e-05,5.21241]
[1776929102540,44.81,78150.4,0.01,0.01824,1e-05,5.18862]
[1776929107575,44.81,78151.11,0.01,0.01825,1e-05,5.19036]
[1776929112611,44.81,78149.86,0.01,0.01824,1e-05,5.18787]
[1776929117646,44.81,78150.16,0.01,0.01824,1e-05,5.18873]
[1776929124694,44.82,78145.32,0.01,0.0182,1e-05,5.17869]
[1776929129729,44.82,78145.06,0.01,0.0182,1e-05,5.17842]
[1776929134765,44.82,78145.69,0.01,0.01821,1e-05,5.17882]
[1776929139800,44.82,78145.76,0.01,0.01821,1e-05,5.17926]
[1776929144837,44.82,78136.93,0.01,0.01813,1e-05,5.16058]
[1776929149870,44.82,78133.23,0.01,0.0181,1e-05,5.1531]
[1776929154907,44.82,78129.0,0.01,0.01807,1e-05,5.14455]
[1776929159940,44.82,78127.29,0.01,0.01806,1e-05,5.14147]
[1776929164976,44.82,78127.2,0.01,0.01806,1e-05,5.14186]
[1776929170538,44.82,78131.11,0.01,0.01809,1e-05,5.15091]
[1776929176055,44.82,78130.7,0.01,0.01809,1e-05,5.15055]
[1776929182097,44.82,78132.64,0.01,0.01811,1e-05,5.1553]
[1776929185118,44.83,78142.53,0.01,0.0182,1e-05,5.1769]
[1776929186133,44.83,78153.1,0.01,0.01829,1e-05,5.19971]
[1776929191161,44.83,78153.77,0.01,0.01829,1e-05,5.2]
[1776929196196,44.83,78159.73,0.01,0.01834,1e-05,5.21294]
[1776929201233,44.83,78163.77,0.01,0.01838,1e-05,5.22169]
[1776929206267,44.83,78156.63,0.01,0.01832,1e-05,5.20618]
[1776929211302,44.83,78155.23,0.01,0.0183,1e-05,5.2032]
[1776929215330,44.83,78140.45,0.01,0.01818,1e-05,5.17141]
[1776929220893,44.83,78149.71,0.01,0.01826,1e-05,5.19175]
[1776929226406,44.83,78153.61,0.01,0.01829,1e-05,5.20031]
[1776929230962,44.83,78142.53,0.01,0.0182,1e-05,5.17655]
[1776929236476,44.83,78137.84,0.01,0.01816,1e-05,5.16679]
[1776929242521,44.83,78135.4,0.01,0.01814,1e-05,5.162]
[1776929247556,44.83,78135.41,0.01,0.01814,1e-05,5.16245]
[1776929252591,44.83,78135.23,0.01,0.01814,1e-05,5.16132]
[1776929257626,44.83,78134.61,0.01,0.01813,1e-05,5.16042]
[1776929262662,44.83,78134.98,0.01,0.01814,1e-05,5.16164]
[1776929267696,44.83,78140.66,0.01,0.01819,1e-05,5.17421]
[1776929272731,44.83,78147.48,0.01,0.01825,1e-05,5.18918]
[1776929278774,44.83,78146.48,0.01,0.01824,1e-05,5.18725]
[1776929283810,44.83,78146.02,0.01,0.01824,1e-05,5.18645]
[1776929288845,44.83,78146.75,0.01,0.01825,1e-05,5.18822]
[1776929293880,44.83,78148.03,0.01,0.01826,1e-05,5.19116]
[1776929298915,44.84,78148.22,0.01,0.01826,1e-05,5.19175]
[1776929301936,44.84,78158.95,0.01,0.01835,1e-05,5.215]
[1776929306971,44.84,78158.28,0.01,0.01835,1e-05,5.21352]
[1776929312007,44.84,78163.82,0.01,0.01839,1e-05,5.22421]
[1776929318048,44.83,78164.33,0.01,0.01839,1e-05,5.22517]
[1776929323083,44.83,78163.45,0.01,0.01839,1e-05,5.22316]
[1776929328118,44.83,78168.96,0.01,0.01843,1e-05,5.23495]
[1776929333153,44.83,78171.27,0.01,0.01845,1e-05,5.23974]
[1776929338188,44.83,78170.95,0.01,0.01845,1e-05,5.23881]
[1776929343224,44.83,78180.24,0.01,0.01853,1e-05,5.25875]
[1776929348259,44.83,78184.49,0.01,0.01855,1e-05,5.26491]
[1776929353294,44.82,78188.8,0.01,0.01857,1e-05,5.2705]
[1776929358329,44.81,78189.16,0.01,0.01856,1e-05,5.26743]
[1776929363363,44.81,78185.79,0.01,0.01852,1e-05,5.25628]
[1776929365378,44.8,78175.8,0.01,0.01842,1e-05,5.23311]
[1776929370412,44.8,78171.95,0.01,0.01838,1e-05,5.22127]
[1776929375452,44.79,78162.73,0.01,0.01827,1e-05,5.19443]
[1776929377462,44.78,78146.38,0.01,0.01811,1e-05,5.15567]
[1776929382497,44.76,78144.36,0.01,0.01806,1e-05,5.14282]
[1776929387535,44.75,78152.72,0.01,0.0181,1e-05,5.15235]
[1776929392570,44.73,78147.85,0.01,0.01802,1e-05,5.1335]
[1776929397605,44.71,78148.3,0.01,0.01799,1e-05,5.1262]
[1776929402640,44.7,78143.54,0.01,0.01792,1e-05,5.10785]
[1776929405661,44.69,78132.14,0.01,0.0178,1e-05,5.07874]
[1776929409691,44.68,78119.33,0.01,0.01767,1e-05,5.04537]
[1776929414723,44.66,78120.5,0.01,0.01765,1e-05,5.04039]
[1776929416737,44.66,78130.3,0.01,0.01772,1e-05,5.05819]
[1776929421772,44.64,78135.84,0.01,0.01773,1e-05,5.06239]
[1776929426809,44.63,78139.49,0.01,0.01773,1e-05,5.06259]
[1776929428826,44.62,78153.64,0.01,0.01784,1e-05,5.08968]
[1776929433858,44.6,78155.8,0.01,0.01782,1e-05,5.08374]
[1776929438893,44.59,78156.5,0.01,0.01779,1e-05,5.07752]
[1776929443928,44.57,78156.86,0.01,0.01776,1e-05,5.07062]
[1776929448963,44.56,78156.91,0.01,0.01773,1e-05,5.06316]
[1776929453999,44.54,78155.78,0.01,0.01769,1e-05,5.05326]
[1776929459035,44.53,78150.36,0.01,0.01761,1e-05,5.03443]
[1776929466091,44.51,78153.91,0.01,0.0176,1e-05,5.03183]
[1776929468096,44.51,78139.56,0.01,0.01747,1e-05,4.99864]
[1776929473132,44.49,78139.49,0.01,0.01744,1e-05,4.99162]
[1776929478167,44.48,78139.58,0.01,0.01742,1e-05,4.98501]
[1776929483201,44.47,78136.23,0.01,0.01736,1e-05,4.97128]
[1776929488236,44.45,78141.79,0.01,0.01738,1e-05,4.97636]
[1776929493273,44.44,78140.42,0.01,0.01734,1e-05,4.96566]
[1776929498306,44.43,78138.46,0.01,0.01729,1e-05,4.95503]
[1776929503342,44.42,78142.46,0.01,0.0173,1e-05,4.95697]
[1776929507370,44.41,78154.6,0.01,0.01738,1e-05,4.97727]
[1776929508376,44.4,78164.34,0.01,0.01746,1e-05,4.99649]
[1776929513419,44.39,78167.91,0.01,0.01746,1e-05,4.99722]
[1776929518453,44.38,78158.72,0.01,0.01735,1e-05,4.97109]
[1776929523487,44.36,78162.3,0.01,0.01736,1e-05,4.97207]
[1776929528523,44.35,78161.93,0.01,0.01733,1e-05,4.96477]
[1776929534564,44.34,78162.17,0.01,0.0173,1e-05,4.95754]
[1776929539600,44.32,78164.38,0.01,0.01729,1e-05,4.95579]
[1776929544634,44.31,78163.65,0.01,0.01726,1e-05,4.94791]
[1776929549674,44.3,78162.33,0.01,0.01722,1e-05,4.93888]
[1776929554709,44.29,78162.53,0.01,0.01719,1e-05,4.93192]
[1776929560755,44.27,78162.8,0.01,0.01717,1e-05,4.92517]
[1776929564782,44.26,78146.07,0.01,0.01701,1e-05,4.8854]
[1776929569820,44.25,78142.41,0.01,0.01696,1e-05,4.87208]
[1776929574858,44.24,78140.37,0.01,0.01692,1e-05,4.8623]
[1776929579898,44.23,78139.11,0.01,0.01688,1e-05,4.85317]
[1776929584928,44.22,78138.47,0.01,0.01685,1e-05,4.84649]
[1776929589965,44.21,78130.25,0.01,0.01676,1e-05,4.82426]
[1776929594997,44.2,78125.0,0.01,0.0167,1e-05,4.80941]
[1776929596010,44.2,78137.8,0.01,0.0168,1e-05,4.83385]
[1776929598019,44.19,78148.2,0.01,0.01688,1e-05,4.85329]
[1776929601926,44.19,78146.66,0.01,0.01685,1e-05,4.84689]
[1776929602047,44.18,78143.45,0.01,0.01682,1e-05,4.83917]
[1776929607082,44.17,78143.1,0.01,0.0168,1e-05,4.83324]
[1776929612116,44.16,78142.55,0.01,0.01677,1e-05,4.82577]
[1776929617152,44.15,78143.09,0.01,0.01675,1e-05,4.82181]
[1776929622188,44.14,78143.46,0.01,0.01673,1e-05,4.81754]
[1776929627221,44.13,78144.25,0.01,0.01672,1e-05,4.81418]
[1776929632257,44.12,78138.03,0.01,0.01665,1e-05,4.79647]
[1776929637291,44.11,78136.14,0.01,0.01662,1e-05,4.78781]
[1776929642327,44.1,78145.81,0.01,0.01667,1e-05,4.80294]
[1776929647361,44.1,78144.9,0.01,0.01665,1e-05,4.79625]
[1776929652396,44.09,78138.26,0.01,0.01657,1e-05,4.77787]
[1776929658438,44.08,78138.42,0.01,0.01655,1e-05,4.77269]
[1776929663998,44.06,78138.11,0.01,0.01653,1e-05,4.76662]
[1776929669515,44.06,78138.11,0.01,0.01651,1e-05,4.76214]
[1776929680590,44.04,78139.31,0.01,0.01648,1e-05,4.75372]
[1776929686634,44.03,78139.85,0.01,0.01646,1e-05,4.74961]
[1776929688649,44.02,78152.47,0.01,0.01656,1e-05,4.77376]
[1776929694210,44.01,78154.26,0.01,0.01655,1e-05,4.77203]
[1776929699725,44.0,78152.58,0.01,0.01652,1e-05,4.76411]
[1776929704760,43.99,78145.73,0.01,0.01644,1e-05,4.74569]
[1776929706775,43.99,78157.18,0.01,0.01653,1e-05,4.76746]
[1776929711811,43.98,78161.95,0.01,0.01655,1e-05,4.77278]
[1776929716844,43.97,78155.04,0.01,0.01648,1e-05,4.75418]
[1776929721880,43.97,78158.01,0.01,0.01648,1e-05,4.75597]
[1776929726914,43.96,78152.02,0.01,0.01642,1e-05,4.73939]
[1776929732958,43.95,78150.09,0.01,0.01638,1e-05,4.72931]
[1776929737993,43.94,78147.98,0.01,0.01634,1e-05,4.72096]
[1776929743063,43.93,78156.01,0.01,0.01639,1e-05,4.73337]
[1776929748088,43.92,78157.27,0.01,0.01638,1e-05,4.73106]
[1776929754132,43.91,78156.75,0.01,0.01636,1e-05,4.72513]
[1776929759166,43.9,78148.76,0.01,0.01628,1e-05,4.70492]
[1776929764201,43.9,78153.36,0.01,0.0163,1e-05,4.71049]
[1776929769236,43.89,78152.01,0.01,0.01627,1e-05,4.70388]
[1776929773265,43.88,78141.36,0.01,0.01618,1e-05,4.67918]
[1776929778300,43.88,78136.01,0.01,0.01612,1e-05,4.6648]
[1776929783336,43.87,78130.7,0.01,0.01606,1e-05,4.65063]
[1776929788371,43.86,78128.81,0.01,0.01604,1e-05,4.6435]
[1776929794412,43.85,78126.51,0.01,0.016,1e-05,4.63384]
[1776929799448,43.85,78123.42,0.01,0.01596,1e-05,4.62445]
[1776929804483,43.84,78122.32,0.01,0.01594,1e-05,4.61916]
[1776929807758,43.84,78120.97,0.01,0.01592,1e-05,4.61463]
[1776929808564,43.84,78120.97,0.01,0.01592,1e-05,4.61463]
[1776929808614,43.84,78097.05,0.01,0.01573,1e-05,4.56613]
[1776929808715,43.84,78097.05,0.01,0.01573,1e-05,4.56613]
[1776929808753,43.84,78097.05,0.01,0.01573,1e-05,4.56613]
[1776929814553,43.83,78097.5,0.01,0.01572,1e-05,4.5639]
[1776929819588,43.83,78097.25,0.01,0.01571,1e-05,4.56053]
[1776929824622,43.82,78097.73,0.01,0.0157,1e-05,4.55863]
[1776929828651,43.81,78087.02,0.01,0.01561,1e-05,4.5351]
[1776929833688,43.81,78083.54,0.01,0.01557,1e-05,4.52558]
[1776929834693,43.81,78072.44,0.01,0.01549,1e-05,4.50311]
[1776929839729,43.8,78064.93,0.01,0.01542,1e-05,4.48605]
[1776929845274,43.8,78055.04,0.01,0.01533,1e-05,4.46411]
[1776929850808,43.79,78050.92,0.01,0.01529,1e-05,4.45405]
[1776929852831,43.79,78036.14,0.01,0.01517,1e-05,4.42297]
[1776929856858,43.79,78026.25,0.01,0.0151,1e-05,4.40284]
[1776929859880,43.79,78035.88,0.01,0.01516,1e-05,4.42064]
[1776929865415,43.78,78049.23,0.01,0.01526,1e-05,4.44472]
[1776929870959,43.78,78056.95,0.01,0.01531,1e-05,4.45797]
[1776929875991,43.78,78058.9,0.01,0.01532,1e-05,4.45985]
[1776929881080,43.77,78063.64,0.01,0.01534,1e-05,4.46716]
[1776929886114,43.77,78063.59,0.01,0.01534,1e-05,4.46505]
[1776929891151,43.76,78063.75,0.01,0.01533,1e-05,4.46338]
[1776929896185,43.76,78064.25,0.01,0.01533,1e-05,4.4624]
[1776929901226,43.76,78065.01,0.01,0.01532,1e-05,4.46153]
[1776929906257,43.75,78061.98,0.01,0.01529,1e-05,4.45367]
[1776929911292,43.75,78062.95,0.01,0.01529,1e-05,4.45257]
[1776929916331,43.74,78053.81,0.01,0.01521,1e-05,4.43287]
[1776929921363,43.74,78050.25,0.01,0.01518,1e-05,4.42428]
[1776929925390,43.74,78065.7,0.01,0.01529,1e-05,4.45316]
[1776929930427,43.74,78074.52,0.01,0.01535,1e-05,4.46897]
[1776929935463,43.73,78085.2,0.01,0.01542,1e-05,4.48756]
[1776929940498,43.73,78083.47,0.01,0.0154,1e-05,4.48201]
[1776929945533,43.72,78082.35,0.01,0.01538,1e-05,4.47771]
[1776929950569,43.72,78082.31,0.01,0.01537,1e-05,4.47558]
[1776929956611,43.71,78081.56,0.01,0.01536,1e-05,4.47166]
[1776929961646,43.71,78081.07,0.01,0.01535,1e-05,4.4687]
[1776929966682,43.7,78082.16,0.01,0.01535,1e-05,4.46887]
[1776929970709,43.7,78092.2,0.01,0.01542,1e-05,4.48713]
[1776929976751,43.7,78096.84,0.01,0.01544,1e-05,4.49298]
[1776929978764,43.7,78112.31,0.01,0.01556,1e-05,4.52287]
[1776929983799,43.69,78109.11,0.01,0.01552,1e-05,4.51448]
[1776929988835,43.69,78110.27,0.01,0.01553,1e-05,4.51476]
[1776929993870,43.68,78109.43,0.01,0.01551,1e-05,4.5111]
[1776929998904,43.68,78105.15,0.01,0.01547,1e-05,4.50067]
[1776930003946,43.68,78112.77,0.01,0.01552,1e-05,4.51385]
[1776930008974,43.67,78113.17,0.01,0.01552,1e-05,4.51264]
[1776930014009,43.67,78113.48,0.01,0.01551,1e-05,4.51128]
[1776930020055,43.66,78114.73,0.01,0.01551,1e-05,4.51139]
[1776930025089,43.66,78114.68,0.01,0.0155,1e-05,4.50935]
[1776930030124,43.65,78113.88,0.01,0.01549,1e-05,4.50583]
[1776930035159,43.65,78115.0,0.01,0.01549,1e-05,4.50501]
[1776930040196,43.65,78115.34,0.01,0.01548,1e-05,4.50378]
[1776930042216,43.65,78103.21,0.01,0.01539,1e-05,4.47904]
[1776930048254,43.64,78101.53,0.01,0.01536,1e-05,4.47374]
[1776930053288,43.64,78098.66,0.01,0.01534,1e-05,4.46647]
[1776930058324,43.64,78098.28,0.01,0.01533,1e-05,4.46417]
[1776930063358,43.63,78096.78,0.01,0.01531,1e-05,4.45968]
[1776930069401,43.63,78096.64,0.01,0.0153,1e-05,4.45711]
[1776930073447,43.62,78081.13,0.01,0.01518,1e-05,4.42529]
[1776930076889,43.62,78071.27,0.01,0.0151,1e-05,4.40514]
[1776930082493,43.62,78070.04,0.01,0.01508,1e-05,4.40113]
[1776930087527,43.62,78069.28,0.01,0.01507,1e-05,4.39832]
[1776930092562,43.61,78078.16,0.01,0.01513,1e-05,4.4131]
[1776930097597,43.61,78079.95,0.01,0.01514,1e-05,4.41516]
[1776930102631,43.61,78080.1,0.01,0.01513,1e-05,4.41402]
[1776930107667,43.6,78088.11,0.01,0.01519,1e-05,4.42822]
[1776930112704,43.6,78094.67,0.01,0.01523,1e-05,4.43943]
[1776930117747,43.6,78099.5,0.01,0.01526,1e-05,4.44726]
[1776930122778,43.59,78104.81,0.01,0.01529,1e-05,4.45592]
[1776930124791,43.59,78094.93,0.01,0.01522,1e-05,4.43581]
[1776930128820,43.59,78073.4,0.01,0.01505,1e-05,4.39253]
[1776930133854,43.59,78080.54,0.01,0.0151,1e-05,4.4052]
[1776930138889,43.59,78082.99,0.01,0.01511,1e-05,4.40861]
[1776930143924,43.58,78083.0,0.01,0.0151,1e-05,4.40725]
[1776930148959,43.58,78085.5,0.01,0.01512,1e-05,4.41078]
[1776930153996,43.58,78094.99,0.01,0.01518,1e-05,4.42676]
[1776930159031,43.57,78095.83,0.01,0.01518,1e-05,4.42688]
[1776930165073,43.57,78096.58,0.01,0.01518,1e-05,4.42654]
[1776930170108,43.57,78095.59,0.01,0.01517,1e-05,4.42315]
[1776930175142,43.56,78106.58,0.01,0.01524,1e-05,4.44317]
[1776930180178,43.56,78107.27,0.01,0.01524,1e-05,4.44288]
[1776930185213,43.56,78115.1,0.01,0.01529,1e-05,4.45655]
[1776930190248,43.55,78114.76,0.01,0.01529,1e-05,4.45447]
[1776930195282,43.55,78115.29,0.01,0.01528,1e-05,4.45412]
[1776930200317,43.55,78115.57,0.01,0.01528,1e-05,4.45328]
[1776930205353,43.55,78117.66,0.01,0.01529,1e-05,4.45601]
[1776930210393,43.54,78121.76,0.01,0.01532,1e-05,4.46269]
[1776930215423,43.54,78125.96,0.01,0.01534,1e-05,4.46832]
[1776930220458,43.54,78124.76,0.01,0.01532,1e-05,4.46444]
[1776930225493,43.53,78119.71,0.01,0.01528,1e-05,4.45306]
[1776930230527,43.53,78113.87,0.01,0.01523,1e-05,4.44023]
[1776930235570,43.53,78113.88,0.01,0.01522,1e-05,4.43898]
[1776930240608,43.53,78106.19,0.01,0.01516,1e-05,4.42244]
[1776930245640,43.52,78102.73,0.01,0.01513,1e-05,4.41455]
[1776930250677,43.52,78100.28,0.01,0.01511,1e-05,4.40841]
[1776930252688,43.52,78089.07,0.01,0.01502,1e-05,4.38604]
[1776930258729,43.52,78090.92,0.01,0.01503,1e-05,4.38828]
[1776930263765,43.51,78091.25,0.01,0.01503,1e-05,4.38778]
[1776930268800,43.51,78091.35,0.01,0.01502,1e-05,4.38685]
[1776930273835,43.51,78090.5,0.01,0.01501,1e-05,4.38296]
[1776930278871,43.51,78091.14,0.01,0.01501,1e-05,4.38312]
[1776930283906,43.51,78092.37,0.01,0.01501,1e-05,4.38441]
[1776930289947,43.5,78090.35,0.01,0.01499,1e-05,4.3792]
[1776930294982,43.5,78089.86,0.01,0.01498,1e-05,4.3772]
[1776930295989,43.5,78090.29,0.01,0.01499,1e-05,4.37783]
[1776930301033,43.5,78092.39,0.01,0.015,1e-05,4.38085]
[1776930303048,43.5,78103.23,0.01,0.01508,1e-05,4.40155]
[1776930306072,43.5,78114.09,0.01,0.01516,1e-05,4.42207]
[1776930311105,43.49,78115.37,0.01,0.01516,1e-05,4.42347]
[1776930316142,43.49,78108.06,0.01,0.0151,1e-05,4.40816]
[1776930321175,43.49,78101.44,0.01,0.01505,1e-05,4.39431]
[1776930326210,43.49,78100.94,0.01,0.01504,1e-05,4.39251]
[1776930331246,43.49,78097.84,0.01,0.01501,1e-05,4.38456]
[1776930336281,43.48,78099.21,0.01,0.01502,1e-05,4.38647]
[1776930341316,43.48,78098.18,0.01,0.01501,1e-05,4.38371]
[1776930346352,43.48,78098.04,0.01,0.01501,1e-05,4.3827]
[1776930351386,43.49,78097.74,0.01,0.01501,1e-05,4.38459]
[1776930356423,43.5,78098.09,0.01,0.01503,1e-05,4.38985]
[1776930361462,43.5,78088.46,0.01,0.01497,1e-05,4.37244]
[1776930363473,43.5,78075.55,0.01,0.01487,1e-05,4.34716]
[1776930368942,43.5,78076.78,0.01,0.01488,1e-05,4.34899]
[1776930372538,43.5,78062.62,0.01,0.01477,1e-05,4.32139]
[1776930377573,43.5,78062.68,0.01,0.01477,1e-05,4.32102]
[1776930382612,43.49,78048.58,0.01,0.01466,1e-05,4.29341]
[1776930384622,43.49,78037.43,0.01,0.01458,1e-05,4.27194]
[1776930389657,43.49,78038.43,0.01,0.01459,1e-05,4.27369]
[1776930394691,43.49,78036.96,0.01,0.01457,1e-05,4.26964]
[1776930399726,43.49,78034.9,0.01,0.01455,1e-05,4.26559]
[1776930403757,43.49,78049.22,0.01,0.01466,1e-05,4.29284]
[1776930409235,43.49,78056.62,0.01,0.01471,1e-05,4.30667]
[1776930413827,43.49,78066.82,0.01,0.01479,1e-05,4.32579]
[1776930419305,43.49,78067.18,0.01,0.01479,1e-05,4.32589]
[1776930424904,43.49,78069.78,0.01,0.0148,1e-05,4.33017]
[1776930429938,43.49,78070.33,0.01,0.01481,1e-05,4.3306]
[1776930431953,43.49,78080.41,0.01,0.01488,1e-05,4.3498]
[1776930436988,43.48,78071.48,0.01,0.01481,1e-05,4.33183]
[1776930442022,43.48,78064.87,0.01,0.01476,1e-05,4.31846]
[1776930447059,43.48,78065.76,0.01,0.01476,1e-05,4.31963]
[1776930448065,43.48,78055.88,0.01,0.01469,1e-05,4.30053]
[1776930451086,43.48,78044.19,0.01,0.0146,1e-05,4.27687]
[1776930456121,43.48,78042.09,0.01,0.01458,1e-05,4.27273]
[1776930461156,43.48,78043.53,0.01,0.01459,1e-05,4.27534]
[1776930466191,43.48,78036.38,0.01,0.01454,1e-05,4.26158]
[1776930471226,43.48,78032.02,0.01,0.01451,1e-05,4.25327]
[1776930476260,43.48,78024.35,0.01,0.01445,1e-05,4.23881]
[1776930481295,43.48,78025.08,0.01,0.01446,1e-05,4.24033]
[1776930486331,43.48,78021.31,0.01,0.01443,1e-05,4.23333]
[1776930491366,43.48,78012.5,0.01,0.01437,1e-05,4.21692]
[1776930496401,43.48,78007.94,0.01,0.01434,1e-05,4.20867]
[1776930501442,43.48,78001.24,0.01,0.01429,1e-05,4.1965]
[1776930506472,43.49,78010.69,0.01,0.01436,1e-05,4.21472]
[1776930511507,43.49,78020.94,0.01,0.01443,1e-05,4.23337]
[1776930516542,43.49,78033.04,0.01,0.01452,1e-05,4.25647]
[1776930517774,43.49,78033.04,0.01,0.01452,1e-05,4.25647]
[1776930517840,43.49,78052.56,0.01,0.01466,1e-05,4.29375]
[1776930521578,43.49,78071.71,0.01,0.01481,1e-05,4.33039]
[1776930526615,43.49,78074.77,0.01,0.01483,1e-05,4.336]
[1776930528317,43.49,78074.77,0.01,0.01483,1e-05,4.336]
[1776930528400,43.48,78085.68,0.01,0.01491,1e-05,4.35696]
[1776930533663,43.48,78078.26,0.01,0.01485,1e-05,4.34206]
[1776930538700,43.48,78078.34,0.01,0.01485,1e-05,4.3418]
[1776930543734,43.48,78073.47,0.01,0.01481,1e-05,4.33207]
[1776930548769,43.48,78067.97,0.01,0.01477,1e-05,4.3212]
[1776930553810,43.48,78067.56,0.01,0.01477,1e-05,4.32019]
[1776930558839,43.48,78071.34,0.01,0.01479,1e-05,4.32725]
[1776930563873,43.48,78071.49,0.01,0.01479,1e-05,4.32728]
[1776930568909,43.48,78066.64,0.01,0.01476,1e-05,4.31771]
[1776930573943,43.48,78064.18,0.01,0.01473,1e-05,4.31167]
[1776930578981,43.48,78056.62,0.01,0.01468,1e-05,4.29709]
[1776930584016,43.48,78058.75,0.01,0.01469,1e-05,4.30115]
[1776930589050,43.48,78057.83,0.01,0.01469,1e-05,4.29934]
[1776930594088,43.48,78065.31,0.01,0.01474,1e-05,4.31366]
[1776930597109,43.48,78085.03,0.01,0.01489,1e-05,4.35159]
[1776930598117,43.48,78099.6,0.01,0.015,1e-05,4.37978]
[1776930602144,43.48,78109.77,0.01,0.01507,1e-05,4.39902]
[1776930607178,43.48,78118.4,0.01,0.01513,1e-05,4.41498]
[1776930610200,43.47,78129.31,0.01,0.01521,1e-05,4.43578]
[1776930615238,43.47,78119.56,0.01,0.01513,1e-05,4.41542]
[1776930620269,43.47,78114.23,0.01,0.01509,1e-05,4.40405]
[1776930625304,43.47,78113.75,0.01,0.01508,1e-05,4.40221]
[1776930627319,43.47,78103.33,0.01,0.015,1e-05,4.38153]
[1776930632354,43.47,78100.7,0.01,0.01498,1e-05,4.37465]
[1776930637389,43.46,78096.16,0.01,0.01494,1e-05,4.36521]
[1776930642425,43.46,78094.56,0.01,0.01493,1e-05,4.36156]
[1776930647461,43.46,78088.5,0.01,0.01488,1e-05,4.34936]
[1776930652495,43.46,78091.18,0.01,0.0149,1e-05,4.35409]
[1776930657530,43.46,78092.27,0.01,0.0149,1e-05,4.35572]
[1776930662565,43.46,78098.45,0.01,0.01495,1e-05,4.36717]
[1776930667600,43.46,78098.79,0.01,0.01495,1e-05,4.36724]
[1776930673647,43.46,78098.95,0.01,0.01495,1e-05,4.36686]
[1776930678705,43.46,78090.89,0.01,0.01488,1e-05,4.35081]
[1776930681154,43.46,78074.64,0.01,0.01476,1e-05,4.31913]
[1776930683927,43.46,78074.2,0.01,0.01476,1e-05,4.31825]
[1776930684017,43.46,78065.48,0.01,0.01469,1e-05,4.30145]
[1776930684775,43.46,78065.48,0.01,0.01469,1e-05,4.30145]
[1776930684826,43.46,78065.48,0.01,0.01469,1e-05,4.30145]
[1776930685040,43.46,78065.48,0.01,0.01469,1e-05,4.30145]
[1776930685096,43.46,78053.05,0.01,0.0146,1e-05,4.27759]
[1776930691224,43.46,78053.7,0.01,0.0146,1e-05,4.27793]
[1776930696819,43.46,78052.15,0.01,0.01459,1e-05,4.27519]
[1776930701853,43.46,78050.01,0.01,0.01458,1e-05,4.27135]
[1776930706889,43.46,78049.33,0.01,0.01457,1e-05,4.27028]
[1776930712337,43.46,78050.41,0.01,0.01458,1e-05,4.27252]
[1776930712431,43.46,78048.46,0.01,0.01457,1e-05,4.26884]
[1776930713161,43.46,78048.46,0.01,0.01457,1e-05,4.26884]
[1776930713226,43.46,78048.46,0.01,0.01457,1e-05,4.26884]
[1776930713245,43.46,78018.3,0.01,0.01435,1e-05,4.21157]
[1776930714209,43.46,78018.3,0.01,0.01435,1e-05,4.21157]
[1776930714310,43.46,78015.0,0.01,0.01432,1e-05,4.20543]
[1776930719991,43.46,78017.65,0.01,0.01435,1e-05,4.21134]
[1776930726038,43.46,78014.37,0.01,0.01433,1e-05,4.20605]
[1776930731510,43.46,78013.72,0.01,0.01433,1e-05,4.2056]
[1776930736105,43.46,78030.65,0.01,0.01445,1e-05,4.23835]
[1776930741580,43.47,78030.47,0.01,0.01445,1e-05,4.2385]
[1776930747185,43.47,78030.94,0.01,0.01446,1e-05,4.23997]
[1776930751650,43.47,78018.49,0.01,0.01437,1e-05,4.21568]
[1776930757257,43.47,78018.01,0.01,0.01436,1e-05,4.21554]
[1776930762293,43.47,78017.1,0.01,0.01436,1e-05,4.21437]
[1776930764582,43.47,78016.86,0.01,0.01436,1e-05,4.21399]
[1776930764630,43.47,77994.34,0.01,0.0142,1e-05,4.17168]
[1776930765093,43.47,77994.34,0.01,0.0142,1e-05,4.17168]
[1776930765546,43.47,77994.34,0.01,0.0142,1e-05,4.17168]
[1776930765595,43.47,77994.34,0.01,0.0142,1e-05,4.17168]
[1776930765666,43.47,77992.8,0.01,0.01419,1e-05,4.16887]
[1776930771354,43.47,77984.96,0.01,0.01413,1e-05,4.15507]
[1776930773369,43.47,77970.45,0.01,0.01403,1e-05,4.12836]
[1776930778403,43.48,77969.84,0.01,0.01403,1e-05,4.12828]
[1776930783439,43.48,77973.24,0.01,0.01406,1e-05,4.13569]
[1776930788473,43.48,77972.39,0.01,0.01406,1e-05,4.13512]
[1776930793508,43.48,77977.71,0.01,0.0141,1e-05,4.14601]
[1776930798544,43.48,77981.35,0.01,0.01413,1e-05,4.15369]
[1776930803579,43.49,77982.65,0.01,0.01414,1e-05,4.15696]
[1776930808615,43.49,77984.39,0.01,0.01416,1e-05,4.16103]
[1776930813649,43.49,77984.96,0.01,0.01416,1e-05,4.1618]
[1776930818685,43.49,77980.27,0.01,0.01413,1e-05,4.15383]
[1776930823720,43.49,77987.37,0.01,0.01418,1e-05,4.16795]
[1776930828755,43.49,77987.35,0.01,0.01419,1e-05,4.16863]
[1776930833793,43.5,77987.73,0.01,0.01419,1e-05,4.17006]
[1776930838826,43.5,77989.01,0.01,0.0142,1e-05,4.17315]
[1776930843861,43.5,77988.45,0.01,0.0142,1e-05,4.17285]
[1776930845875,43.5,77978.0,0.01,0.01413,1e-05,4.15356]
[1776930850908,43.5,77970.02,0.01,0.01408,1e-05,4.13961]
[1776930855944,43.5,77974.96,0.01,0.01411,1e-05,4.14973]
[1776930860979,43.5,77979.99,0.01,0.01415,1e-05,4.15996]
[1776930866027,43.51,77980.01,0.01,0.01416,1e-05,4.16078]
[1776930871063,43.51,77979.36,0.01,0.01415,1e-05,4.15941]
[1776930876103,43.51,77987.44,0.01,0.01421,1e-05,4.17534]
[1776930881133,43.51,77986.01,0.01,0.01421,1e-05,4.17334]
[1776930886167,43.51,77987.81,0.01,0.01422,1e-05,4.17739]
[1776930891205,43.51,77981.19,0.01,0.01418,1e-05,4.16569]
[1776930892673,43.51,77970.57,0.01,0.0141,1e-05,4.14601]
[1776930898252,43.52,77971.41,0.01,0.01411,1e-05,4.14862]
[1776930902744,43.52,77984.46,0.01,0.01421,1e-05,4.17371]
[1776930908323,43.52,77987.43,0.01,0.01423,1e-05,4.18006]
[1776930913358,43.52,77991.06,0.01,0.01426,1e-05,4.18747]
[1776930916379,43.52,78006.71,0.01,0.01438,1e-05,4.21738]
[1776930921413,43.52,78012.62,0.01,0.01442,1e-05,4.22915]
[1776930926448,43.52,78015.15,0.01,0.01444,1e-05,4.23445]
[1776930931484,43.53,78014.64,0.01,0.01444,1e-05,4.23287]
[1776930936518,43.53,78015.31,0.01,0.01444,1e-05,4.23463]
[1776930941553,43.53,78015.33,0.01,0.01444,1e-05,4.23514]
[1776930946590,43.53,78016.54,0.01,0.01446,1e-05,4.2379]
[1776930951624,43.53,78016.28,0.01,0.01446,1e-05,4.23785]
[1776930957665,43.53,78016.54,0.01,0.01446,1e-05,4.23888]
[1776930962700,43.53,78016.9,0.01,0.01446,1e-05,4.23999]
[1776930967736,43.53,78016.67,0.01,0.01446,1e-05,4.23998]
[1776930972771,43.53,78011.19,0.01,0.01443,1e-05,4.23008]
[1776930977805,43.53,78010.09,0.01,0.01442,1e-05,4.22825]
[1776930982841,43.53,78000.67,0.01,0.01435,1e-05,4.21072]
[1776930987876,43.54,78000.33,0.01,0.01435,1e-05,4.21043]
[1776930992910,43.54,78007.78,0.01,0.0144,1e-05,4.22368]
[1776930997946,43.54,78008.36,0.01,0.01441,1e-05,4.22501]
[1776931003449,43.54,78012.01,0.01,0.01443,1e-05,4.23214]
[1776931009022,43.54,78012.09,0.01,0.01444,1e-05,4.23245]
[1776931014057,43.54,78012.05,0.01,0.01444,1e-05,4.23253]
[1776931019092,43.54,78011.27,0.01,0.01443,1e-05,4.23121]
[1776931024128,43.54,78006.78,0.01,0.0144,1e-05,4.22293]
[1776931026141,43.54,77996.46,0.01,0.01432,1e-05,4.20357]
[1776931031176,43.54,77996.19,0.01,0.01432,1e-05,4.20354]
[1776931036212,43.54,77997.2,0.01,0.01433,1e-05,4.20582]
[1776931039252,43.54,77978.62,0.01,0.0142,1e-05,4.17116]
[1776931044285,43.54,77983.11,0.01,0.01424,1e-05,4.1802]
[1776931049322,43.54,77992.75,0.01,0.01431,1e-05,4.19886]
[1776931054357,43.54,77997.81,0.01,0.01434,1e-05,4.20771]
[1776931059391,43.54,77999.67,0.01,0.01436,1e-05,4.21153]
[1776931064426,43.55,77999.68,0.01,0.01436,1e-05,4.21187]
[1776931070467,43.55,78001.44,0.01,0.01437,1e-05,4.21556]
[1776931075503,43.55,78001.81,0.01,0.01438,1e-05,4.21654]
[1776931080539,43.55,78001.85,0.01,0.01438,1e-05,4.2169]
[1776931085572,43.55,78001.99,0.01,0.01438,1e-05,4.21744]
[1776931090609,43.55,77991.2,0.01,0.0143,1e-05,4.19739]
[1776931095642,43.55,77989.79,0.01,0.01429,1e-05,4.19518]
[1776931101686,43.55,77991.06,0.01,0.0143,1e-05,4.19811]
[1776931106719,43.55,77990.97,0.01,0.01431,1e-05,4.19837]
[1776931111755,43.55,77989.67,0.01,0.01429,1e-05,4.19529]
[1776931116790,43.55,77991.24,0.01,0.01431,1e-05,4.19869]
[1776931123841,43.55,77999.27,0.01,0.01437,1e-05,4.21429]
[1776931128876,43.55,77999.88,0.01,0.01437,1e-05,4.21573]
[1776931133910,43.56,78003.25,0.01,0.0144,1e-05,4.22233]
[1776931138946,43.56,78004.15,0.01,0.01441,1e-05,4.22425]
[1776931144988,43.56,78004.67,0.01,0.01441,1e-05,4.2255]
[1776931150024,43.56,78012.07,0.01,0.01447,1e-05,4.23969]
[1776931154052,43.56,77999.5,0.01,0.01437,1e-05,4.216]
[1776931159091,43.56,78002.66,0.01,0.0144,1e-05,4.22222]
[1776931164122,43.56,78003.96,0.01,0.01441,1e-05,4.22488]
[1776931169157,43.56,78005.31,0.01,0.01442,1e-05,4.22762]
[1776931174652,43.56,78005.83,0.01,0.01442,1e-05,4.22772]
[1776931180234,43.56,78014.39,0.01,0.01448,1e-05,4.2441]
[1776931185269,43.56,78013.5,0.01,0.01448,1e-05,4.24246]
[1776931190305,43.56,78015.25,0.01,0.01449,1e-05,4.24581]
[1776931195340,43.56,78020.36,0.01,0.01453,1e-05,4.25551]
[1776931196346,43.56,78030.3,0.01,0.0146,1e-05,4.27442]
[1776931199015,43.56,78030.9,0.01,0.01461,1e-05,4.27605]
[1776931199112,43.56,78031.37,0.01,0.01461,1e-05,4.27747]
[1776931200514,43.56,78031.37,0.01,0.01461,1e-05,4.27799]
[1776931202474,43.56,78071.28,0.01,0.01491,1e-05,4.35536]
[1776931200117,43.56,78071.28,0.01,0.01491,1e-05,4.35536]
[1776931212374,43.56,78071.28,0.01,0.01491,1e-05,4.35536]
[1776931213483,43.56,78021.94,0.01,0.01455,1e-05,4.2607]
[1776931216535,43.56,78012.0,0.01,0.01448,1e-05,4.24182]
[1776931221559,43.56,78011.67,0.01,0.01447,1e-05,4.24119]
[1776931226607,43.56,78013.95,0.01,0.01449,1e-05,4.24552]
[1776931227609,43.56,78004.06,0.01,0.01442,1e-05,4.22679]
[1776931232650,43.56,78007.02,0.01,0.01444,1e-05,4.2313]
[1776931237686,43.56,78005.3,0.01,0.01442,1e-05,4.22805]
[1776931242721,43.56,78003.58,0.01,0.01441,1e-05,4.22479]
[1776931247758,43.56,78013.66,0.01,0.01448,1e-05,4.24388]
[1776931252793,43.56,78012.44,0.01,0.01447,1e-05,4.24156]
[1776931257828,43.56,78013.96,0.01,0.01449,1e-05,4.24445]
[1776931262865,43.56,78010.23,0.01,0.01446,1e-05,4.23738]
[1776931263870,43.56,77985.15,0.01,0.01428,1e-05,4.19007]
[1776931268907,43.56,77987.79,0.01,0.0143,1e-05,4.19503]
[1776931273939,43.57,77987.76,0.01,0.0143,1e-05,4.1956]
[1776931278974,43.57,77990.35,0.01,0.01432,1e-05,4.20089]
[1776931284009,43.57,77988.61,0.01,0.01431,1e-05,4.19805]
[1776931288041,43.57,78000.01,0.01,0.01439,1e-05,4.22042]
[1776931293075,43.57,78002.19,0.01,0.01441,1e-05,4.2237]
[1776931298110,43.57,77990.94,0.01,0.01433,1e-05,4.20277]
[1776931303144,43.57,77990.33,0.01,0.01432,1e-05,4.20204]
[1776931308180,43.57,77991.41,0.01,0.01433,1e-05,4.20444]
[1776931313214,43.57,77989.18,0.01,0.01432,1e-05,4.20069]
[1776931318250,43.57,77982.04,0.01,0.01427,1e-05,4.18773]
[1776931323284,43.57,77978.51,0.01,0.01425,1e-05,4.18162]
[1776931328319,43.58,77977.61,0.01,0.01426,1e-05,4.18456]
[1776931333355,43.59,77975.7,0.01,0.01425,1e-05,4.18148]
[1776931338390,43.59,77977.75,0.01,0.01426,1e-05,4.18586]
[1776931343424,43.59,77980.49,0.01,0.01428,1e-05,4.19149]
[1776931348459,43.59,77981.91,0.01,0.0143,1e-05,4.19461]
[1776931350474,43.59,77962.33,0.01,0.01416,1e-05,4.15812]
[1776931356063,43.59,77972.04,0.01,0.01423,1e-05,4.17602]
[1776931361563,43.59,77971.62,0.01,0.01423,1e-05,4.1769]
[1776931366595,43.6,77969.69,0.01,0.01423,1e-05,4.17607]
[1776931370624,43.6,77959.53,0.01,0.01415,1e-05,4.15758]
[1776931376203,43.6,77963.35,0.01,0.01419,1e-05,4.16555]
[1776931381702,43.6,77972.62,0.01,0.01425,1e-05,4.18355]
[1776931383714,43.6,77983.6,0.01,0.01434,1e-05,4.2044]
[1776931388749,43.61,77981.56,0.01,0.01432,1e-05,4.20092]
[1776931393784,43.61,77982.01,0.01,0.01433,1e-05,4.20212]
[1776931398825,43.61,77984.6,0.01,0.01435,1e-05,4.20734]
[1776931403858,43.61,77985.08,0.01,0.01435,1e-05,4.20856]
[1776931408893,43.61,77986.82,0.01,0.01437,1e-05,4.21234]
[1776931410908,43.61,77998.05,0.01,0.01445,1e-05,4.23379]
[1776931415943,43.61,78000.77,0.01,0.01447,1e-05,4.2383]
[1776931420977,43.61,78005.91,0.01,0.01451,1e-05,4.24837]
[1776931426014,43.61,77998.1,0.01,0.01445,1e-05,4.23399]
[1776931429035,43.61,77987.99,0.01,0.01438,1e-05,4.21518]
[1776931434070,43.61,77993.62,0.01,0.01442,1e-05,4.22634]
[1776931439104,43.61,77996.31,0.01,0.01444,1e-05,4.23188]
[1776931444140,43.62,77997.92,0.01,0.01446,1e-05,4.23535]
[1776931449174,43.62,77987.27,0.01,0.01438,1e-05,4.21564]
[1776931454209,43.62,77980.72,0.01,0.01433,1e-05,4.20391]
[1776931459248,43.62,77976.21,0.01,0.0143,1e-05,4.19612]
[1776931464279,43.62,77978.16,0.01,0.01432,1e-05,4.20049]
[1776931469316,43.62,77977.84,0.01,0.01432,1e-05,4.20031]
[1776931474350,43.62,77975.98,0.01,0.01431,1e-05,4.19611]
[1776931479385,43.62,77973.82,0.01,0.01429,1e-05,4.19248]
[1776931484420,43.62,77979.77,0.01,0.01434,1e-05,4.20398]
[1776931489455,43.62,77976.28,0.01,0.01431,1e-05,4.19779]
[1776931494490,43.63,77976.28,0.01,0.01431,1e-05,4.19816]
[1776931499525,43.63,77972.89,0.01,0.01429,1e-05,4.19222]
[1776931503042,43.63,77972.47,0.01,0.01429,1e-05,4.19169]
[1776931503553,43.63,77972.83,0.01,0.01429,1e-05,4.19245]
[1776931508588,43.63,77975.69,0.01,0.01431,1e-05,4.19819]
[1776931513635,43.63,77975.9,0.01,0.01432,1e-05,4.19896]
[1776931517226,43.63,77988.15,0.01,0.01441,1e-05,4.22225]
[1776931522689,43.63,77984.8,0.01,0.01438,1e-05,4.21612]
[1776931527727,43.63,77985.18,0.01,0.01439,1e-05,4.21718]
[1776931532764,43.63,77982.98,0.01,0.01437,1e-05,4.21252]
[1776931537799,43.63,77982.09,0.01,0.01437,1e-05,4.21142]
[1776931542833,43.63,77977.14,0.01,0.01433,1e-05,4.20271]
[1776931547868,43.63,77976.69,0.01,0.01433,1e-05,4.20252]
[1776931551896,43.64,77986.9,0.01,0.01441,1e-05,4.22223]
[1776931557506,43.64,77983.82,0.01,0.01439,1e-05,4.21701]
[1776931562974,43.64,77976.22,0.01,0.01433,1e-05,4.20325]
[1776931568010,43.64,77976.93,0.01,0.01434,1e-05,4.20523]
[1776931573045,43.64,77972.96,0.01,0.01432,1e-05,4.19842]
[1776931578082,43.64,77972.5,0.01,0.01432,1e-05,4.19824]
[1776931583114,43.64,77971.3,0.01,0.01431,1e-05,4.19669]
[1776931588155,43.65,77971.45,0.01,0.01431,1e-05,4.19767]
[1776931593189,43.65,77970.33,0.01,0.0143,1e-05,4.19536]
[1776931598221,43.65,77973.3,0.01,0.01433,1e-05,4.20161]
[1776931603256,43.65,77979.33,0.01,0.01438,1e-05,4.21359]
[1776931609312,43.65,77980.97,0.01,0.01439,1e-05,4.21733]
[1776931614337,43.65,77978.08,0.01,0.01437,1e-05,4.21241]
[1776931619372,43.65,77976.83,0.01,0.01436,1e-05,4.21064]
[1776931625414,43.66,77976.83,0.01,0.01437,1e-05,4.21133]
[1776931630450,43.66,77977.47,0.01,0.01437,1e-05,4.21309]
[1776931635484,43.66,77976.26,0.01,0.01437,1e-05,4.21137]
[1776931640520,43.66,77980.76,0.01,0.0144,1e-05,4.22041]
[1776931645554,43.66,77978.08,0.01,0.01438,1e-05,4.21586]
[1776931650589,43.66,77978.4,0.01,0.01439,1e-05,4.21699]
[1776931655626,43.66,77978.86,0.01,0.01439,1e-05,4.21729]
[1776931660660,43.66,77976.57,0.01,0.01438,1e-05,4.2135]
[1776931665698,43.66,77971.78,0.01,0.01434,1e-05,4.20509]
[1776931670731,43.67,77971.43,0.01,0.01434,1e-05,4.20504]
[1776931675766,43.67,77971.42,0.01,0.01435,1e-05,4.20564]
[1776931680800,43.67,77973.3,0.01,0.01436,1e-05,4.20978]
[1776931682817,43.67,77983.89,0.01,0.01444,1e-05,4.22996]
[1776931688418,43.67,77977.7,0.01,0.0144,1e-05,4.21883]
[1776931693891,43.67,77977.75,0.01,0.0144,1e-05,4.21942]
[1776931698926,43.67,77977.95,0.01,0.0144,1e-05,4.22028]
[1776931703961,43.67,77958.44,0.01,0.01426,1e-05,4.18414]
[1776931709000,43.67,77958.43,0.01,0.01427,1e-05,4.18491]
[1776931713802,43.68,77957.69,0.01,0.01426,1e-05,4.18291]
[1776931714060,43.68,77948.69,0.01,0.0142,1e-05,4.1664]
[1776931715053,43.68,77922.68,0.01,0.01401,1e-05,4.11809]
[1776931718641,43.68,77945.78,0.01,0.01419,1e-05,4.16454]
[1776931721090,43.68,77955.7,0.01,0.01426,1e-05,4.18348]
[1776931722097,43.69,77966.03,0.01,0.01434,1e-05,4.20303]
[1776931723104,43.69,77982.32,0.01,0.01446,1e-05,4.23387]
[1776931724330,43.69,77982.32,0.01,0.01446,1e-05,4.23387]
[1776931724431,43.69,78000.51,0.01,0.01459,1e-05,4.26854]
[1776931730154,43.69,78011.12,0.01,0.01467,1e-05,4.28882]
[1776931732171,43.69,78021.16,0.01,0.01474,1e-05,4.30796]
[1776931734185,43.69,78031.66,0.01,0.01482,1e-05,4.32805]
[1776931736199,43.69,78020.3,0.01,0.01473,1e-05,4.30604]
[1776931741235,43.68,78019.76,0.01,0.01473,1e-05,4.30476]
[1776931745265,43.68,78009.49,0.01,0.01465,1e-05,4.28503]
[1776931750299,43.68,78006.78,0.01,0.01463,1e-05,4.27984]
[1776931755333,43.68,78007.92,0.01,0.01464,1e-05,4.28197]
[1776931760368,43.68,78008.55,0.01,0.01465,1e-05,4.28314]
[1776931765687,43.68,78009.03,0.01,0.01465,1e-05,4.28401]
[1776931765786,43.68,78013.21,0.01,0.01468,1e-05,4.29197]
[1776931766608,43.68,78013.21,0.01,0.01468,1e-05,4.29197]
[1776931766681,43.68,78013.21,0.01,0.01468,1e-05,4.29197]
[1776931766812,43.68,78013.21,0.01,0.01468,1e-05,4.29197]
[1776931766830,43.68,78021.77,0.01,0.01474,1e-05,4.30832]
[1776931769431,43.68,78035.43,0.01,0.01484,1e-05,4.33438]
[1776931774467,43.68,78033.34,0.01,0.01482,1e-05,4.32878]
[1776931779501,43.68,78034.65,0.01,0.01483,1e-05,4.33084]
[1776931784535,43.68,78031.98,0.01,0.01481,1e-05,4.32528]
[1776931789571,43.68,78038.55,0.01,0.01486,1e-05,4.33744]
[1776931794607,43.68,78040.26,0.01,0.01487,1e-05,4.34022]
[1776931797630,43.68,78050.12,0.01,0.01494,1e-05,4.35888]
[1776931802670,43.68,78052.57,0.01,0.01496,1e-05,4.36304]
[1776931805692,43.68,78063.4,0.01,0.01504,1e-05,4.38358]
[1776931808713,43.68,78075.42,0.01,0.01512,1e-05,4.40641]
[1776931813748,43.67,78082.54,0.01,0.01517,1e-05,4.41918]
[1776931815282,43.67,78077.2,0.01,0.01513,1e-05,4.40852]
[1776931815761,43.67,78065.18,0.01,0.01504,1e-05,4.38514]
[1776931815974,43.67,78065.18,0.01,0.01504,1e-05,4.38514]
[1776931816275,43.67,78065.18,0.01,0.01504,1e-05,4.38514]
[1776931816772,43.67,78047.51,0.01,0.01491,1e-05,4.3503]
[1776931816982,43.67,78047.51,0.01,0.01491,1e-05,4.3503]
[1776931817776,43.67,78047.95,0.01,0.01491,1e-05,4.35103]
[1776931822813,43.67,78050.39,0.01,0.01492,1e-05,4.35512]
[1776931827845,43.67,78053.28,0.01,0.01494,1e-05,4.36001]
[1776931832885,43.67,78054.91,0.01,0.01495,1e-05,4.36136]
[1776931837917,43.67,78055.64,0.01,0.01495,1e-05,4.36208]
[1776931842955,43.66,78056.74,0.01,0.01496,1e-05,4.36349]
[1776931847987,43.66,78057.57,0.01,0.01496,1e-05,4.36437]
[1776931853029,43.66,78059.37,0.01,0.01497,1e-05,4.36713]
[1776931858062,43.66,78057.8,0.01,0.01496,1e-05,4.36337]
[1776931859633,43.66,78047.09,0.01,0.01488,1e-05,4.34254]
[1776931865118,43.66,78044.35,0.01,0.01485,1e-05,4.33662]
[1776931870146,43.66,78048.44,0.01,0.01488,1e-05,4.34399]
[1776931875184,43.66,78049.63,0.01,0.01489,1e-05,4.34573]
[1776931877195,43.65,78032.35,0.01,0.01476,1e-05,4.31228]
[1776931882230,43.65,78033.46,0.01,0.01477,1e-05,4.31411]
[1776931887266,43.65,78033.02,0.01,0.01476,1e-05,4.31298]
[1776931892302,43.65,78035.92,0.01,0.01478,1e-05,4.31715]
[1776931897337,43.65,78041.24,0.01,0.01482,1e-05,4.32701]
[1776931902378,43.65,78046.86,0.01,0.01486,1e-05,4.33742]
[1776931907412,43.65,78042.56,0.01,0.01482,1e-05,4.3287]
[1776931912449,43.65,78044.96,0.01,0.01484,1e-05,4.3329]
[1776931917481,43.65,78042.86,0.01,0.01482,1e-05,4.32841]
[1776931922519,43.65,78047.6,0.01,0.01485,1e-05,4.33709]
[1776931927553,43.65,78056.62,0.01,0.01492,1e-05,4.35397]
[1776931932587,43.65,78057.57,0.01,0.01492,1e-05,4.35519]
[1776931937622,43.64,78060.55,0.01,0.01494,1e-05,4.3603]
[1776931942662,43.64,78069.77,0.01,0.01501,1e-05,4.37747]
[1776931948008,43.64,78067.3,0.01,0.01499,1e-05,4.37204]
[1776931948051,43.64,78081.03,0.01,0.01509,1e-05,4.3984]
[1776931948778,43.64,78081.03,0.01,0.01509,1e-05,4.3984]
[1776931948999,43.64,78081.03,0.01,0.01509,1e-05,4.3984]
[1776931949051,43.64,78081.03,0.01,0.01509,1e-05,4.3984]
[1776931949068,43.64,78087.13,0.01,0.01514,1e-05,4.41014]
[1776931954743,43.64,78081.53,0.01,0.01509,1e-05,4.39707]
[1776931959782,43.64,78090.03,0.01,0.01515,1e-05,4.4124]
[1776931964815,43.63,78089.74,0.01,0.01514,1e-05,4.41075]
[1776931967835,43.63,78101.03,0.01,0.01522,1e-05,4.43215]
[1776931972869,43.63,78099.75,0.01,0.01521,1e-05,4.42843]
[1776931977903,43.63,78103.67,0.01,0.01523,1e-05,4.43486]
[1776931981557,43.63,78111.53,0.01,0.01529,1e-05,4.44951]
[1776931981934,43.63,78119.1,0.01,0.01535,1e-05,4.46441]
[1776931982399,43.63,78119.1,0.01,0.01535,1e-05,4.46441]
[1776931982550,43.63,78119.1,0.01,0.01535,1e-05,4.46441]
[1776931982587,43.63,78119.1,0.01,0.01535,1e-05,4.46441]
[1776931982950,43.62,78134.41,0.01,0.01546,1e-05,4.49437]
[1776931987976,43.62,78133.96,0.01,0.01545,1e-05,4.49139]
[1776931992004,43.63,78147.37,0.01,0.01557,1e-05,4.5209]
[1776931997038,43.63,78150.64,0.01,0.01561,1e-05,4.53073]
[1776932002073,43.64,78153.75,0.01,0.01564,1e-05,4.53911]
[1776932007109,43.63,78146.33,0.01,0.01557,1e-05,4.52218]
[1776932012143,43.63,78147.14,0.01,0.01557,1e-05,4.52062]
[1776932017182,43.63,78149.53,0.01,0.01558,1e-05,4.52334]
[1776932022212,43.62,78155.76,0.01,0.01562,1e-05,4.53369]
[1776932027247,43.62,78156.09,0.01,0.01561,1e-05,4.5322]
[1776932032283,43.61,78152.88,0.01,0.01558,1e-05,4.52376]
[1776932037318,43.61,78150.69,0.01,0.01555,1e-05,4.51739]
[1776932042355,43.6,78145.93,0.01,0.01551,1e-05,4.50603]
[1776932047391,43.6,78141.89,0.01,0.01547,1e-05,4.49617]
[1776932049405,43.6,78130.57,0.01,0.01538,1e-05,4.47306]
[1776932054440,43.6,78122.24,0.01,0.01531,1e-05,4.45505]
[1776932059475,43.59,78116.06,0.01,0.01526,1e-05,4.4415]
[1776932064510,43.59,78108.16,0.01,0.01519,1e-05,4.42476]
[1776932069545,43.59,78105.13,0.01,0.01516,1e-05,4.41766]
[1776932076593,43.59,78105.03,0.01,0.01515,1e-05,4.41479]
[1776932083642,43.58,78105.17,0.01,0.01515,1e-05,4.41356]
[1776932088677,43.58,78106.16,0.01,0.01515,1e-05,4.41442]
[1776932093713,43.58,78103.96,0.01,0.01513,1e-05,4.40904]
[1776932098748,43.58,78097.39,0.01,0.01508,1e-05,4.39523]
[1776932103783,43.57,78094.23,0.01,0.01505,1e-05,4.38817]
[1776932104792,43.57,78073.91,0.01,0.0149,1e-05,4.34858]
[1776932109832,43.57,78072.58,0.01,0.01488,1e-05,4.34542]
[1776932114861,43.57,78074.15,0.01,0.01489,1e-05,4.34796]
[1776932119895,43.57,78075.17,0.01,0.0149,1e-05,4.34942]
[1776932124929,43.57,78075.99,0.01,0.0149,1e-05,4.35049]
[1776932129965,43.57,78077.14,0.01,0.01491,1e-05,4.35218]
[1776932135002,43.57,78077.56,0.01,0.01491,1e-05,4.35124]
[1776932140034,43.57,78078.42,0.01,0.01491,1e-05,4.35237]
[1776932145083,43.56,78074.03,0.01,0.01488,1e-05,4.34337]
[1776932149111,43.56,78063.88,0.01,0.0148,1e-05,4.32343]
[1776932154152,43.56,78055.59,0.01,0.01474,1e-05,4.30729]
[1776932159181,43.56,78055.37,0.01,0.01474,1e-05,4.30672]
[1776932162202,43.56,78072.41,0.01,0.01486,1e-05,4.33942]
[1776932167240,43.56,78069.68,0.01,0.01484,1e-05,4.33376]
[1776932172275,43.56,78077.02,0.01,0.01489,1e-05,4.34752]
[1776932177308,43.56,78077.4,0.01,0.01489,1e-05,4.34776]
[1776932179324,43.56,78088.9,0.01,0.01498,1e-05,4.36982]
[1776932181894,43.56,78102.96,0.01,0.01508,1e-05,4.39689]
[1776932187378,43.56,78098.06,0.01,0.01504,1e-05,4.38628]
[1776932191964,43.56,78089.3,0.01,0.01497,1e-05,4.36754]
[1776932197448,43.55,78088.1,0.01,0.01496,1e-05,4.36444]
[1776932202485,43.55,78085.16,0.01,0.01493,1e-05,4.35812]
[1776932207517,43.55,78076.34,0.01,0.01487,1e-05,4.34052]
[1776932212552,43.55,78071.74,0.01,0.01483,1e-05,4.33127]
[1776932217591,43.55,78072.46,0.01,0.01483,1e-05,4.33231]
[1776932222629,43.55,78070.49,0.01,0.01482,1e-05,4.32813]
[1776932227664,43.55,78076.35,0.01,0.01486,1e-05,4.33915]
[1776932232699,43.55,78085.33,0.01,0.01493,1e-05,4.35609]
[1776932237733,43.55,78089.78,0.01,0.01496,1e-05,4.36418]
[1776932242777,43.55,78090.03,0.01,0.01496,1e-05,4.36406]
[1776932247806,43.54,78085.81,0.01,0.01492,1e-05,4.35529]
[1776932252845,43.54,78084.52,0.01,0.01491,1e-05,4.35112]
[1776932257876,43.54,78094.17,0.01,0.01498,1e-05,4.36924]
[1776932262914,43.54,78087.26,0.01,0.01492,1e-05,4.3552]
[1776932267949,43.54,78086.38,0.01,0.01491,1e-05,4.35295]
[1776932272983,43.54,78085.77,0.01,0.01491,1e-05,4.35125]
[1776932278019,43.54,78087.18,0.01,0.01492,1e-05,4.35346]
[1776932283055,43.54,78096.03,0.01,0.01498,1e-05,4.37009]
[1776932288090,43.54,78091.57,0.01,0.01494,1e-05,4.3608]
[1776932293127,43.53,78090.85,0.01,0.01494,1e-05,4.35868]
[1776932296147,43.53,78081.27,0.01,0.01486,1e-05,4.33984]
[1776932301180,43.53,78078.84,0.01,0.01484,1e-05,4.33477]
[1776932306216,43.53,78077.97,0.01,0.01484,1e-05,4.33272]
[1776932311252,43.53,78076.38,0.01,0.01482,1e-05,4.3282]
[1776932312258,43.53,78066.78,0.01,0.01475,1e-05,4.30966]
[1776932317294,43.53,78055.57,0.01,0.01466,1e-05,4.28803]
[1776932322330,43.53,78049.6,0.01,0.01462,1e-05,4.27666]
[1776932327365,43.53,78052.5,0.01,0.01464,1e-05,4.28229]
[1776932332399,43.53,78050.94,0.01,0.01463,1e-05,4.27939]
[1776932337434,43.53,78053.07,0.01,0.01465,1e-05,4.28355]
[1776932341112,43.53,78052.84,0.01,0.01464,1e-05,4.28314]
[1776932341463,43.53,78046.3,0.01,0.0146,1e-05,4.27066]
[1776932341709,43.53,78046.3,0.01,0.0146,1e-05,4.27066]
[1776932342470,43.53,78032.01,0.01,0.01449,1e-05,4.2435]
[1776932347506,43.53,78019.82,0.01,0.0144,1e-05,4.22083]
[1776932353085,43.53,78029.08,0.01,0.01447,1e-05,4.23894]
[1776932356585,43.53,78038.83,0.01,0.01455,1e-05,4.25761]
[1776932361688,43.53,78044.15,0.01,0.01458,1e-05,4.26764]
[1776932366722,43.53,78047.99,0.01,0.01461,1e-05,4.27479]
[1776932371757,43.53,78063.05,0.01,0.01472,1e-05,4.3023]
[1776932376796,43.53,78065.14,0.01,0.01473,1e-05,4.3059]
[1776932381832,43.53,78065.84,0.01,0.01474,1e-05,4.30678]
[1776932386868,43.53,78068.17,0.01,0.01475,1e-05,4.31078]
[1776932390900,43.53,78082.35,0.01,0.01486,1e-05,4.33766]
[1776932395938,43.53,78086.38,0.01,0.01488,1e-05,4.34471]
[1776932400955,43.53,78086.69,0.01,0.01488,1e-05,4.34468]
[1776932401043,43.53,78104.11,0.01,0.01501,1e-05,4.37831]
[1776932401601,43.53,78104.11,0.01,0.01501,1e-05,4.37831]
[1776932401943,43.53,78104.11,0.01,0.01501,1e-05,4.37831]
[1776932402000,43.53,78104.11,0.01,0.01501,1e-05,4.37831]
[1776932402044,43.53,78110.86,0.01,0.01506,1e-05,4.3913]
[1776932408020,43.52,78111.16,0.01,0.01506,1e-05,4.39057]
[1776932410820,43.52,78110.65,0.01,0.01505,1e-05,4.38918]
[1776932410903,43.52,78110.65,0.01,0.01505,1e-05,4.38918]
[1776932419096,43.52,78104.46,0.01,0.015,1e-05,4.37566]
[1776932424131,43.52,78102.99,0.01,0.01499,1e-05,4.3721]
[1776932429165,43.52,78102.34,0.01,0.01498,1e-05,4.37018]
[1776932434201,43.51,78093.14,0.01,0.01491,1e-05,4.35058]
[1776932439237,43.51,78091.13,0.01,0.01489,1e-05,4.34622]
[1776932442258,43.51,78101.38,0.01,0.01496,1e-05,4.3658]
[1776932445279,43.51,78111.82,0.01,0.01504,1e-05,4.38573]
[1776932450317,43.51,78103.33,0.01,0.01497,1e-05,4.36847]
[1776932455354,43.51,78106.23,0.01,0.01499,1e-05,4.37346]
[1776932460386,43.51,78108.67,0.01,0.01501,1e-05,4.37751]
[1776932465421,43.51,78103.61,0.01,0.01497,1e-05,4.36685]
[1776932470456,43.51,78099.74,0.01,0.01494,1e-05,4.35874]
[1776932475491,43.5,78094.01,0.01,0.01489,1e-05,4.34709]
[1776932480526,43.5,78097.75,0.01,0.01492,1e-05,4.35384]
[1776932485562,43.5,78097.74,0.01,0.01492,1e-05,4.35332]
[1776932490597,43.5,78107.83,0.01,0.01499,1e-05,4.37237]
[1776932495631,43.5,78110.47,0.01,0.015,1e-05,4.37571]
[1776932498655,43.5,78100.75,0.01,0.01493,1e-05,4.35646]
[1776932500674,43.5,78085.97,0.01,0.01482,1e-05,4.32766]
[1776932505703,43.5,78084.64,0.01,0.01481,1e-05,4.32482]
[1776932510740,43.5,78075.49,0.01,0.01474,1e-05,4.30679]
[1776932515775,43.5,78075.89,0.01,0.01474,1e-05,4.30712]
[1776932518796,43.5,78066.29,0.01,0.01466,1e-05,4.28844]
[1776932524285,43.49,78057.26,0.01,0.0146,1e-05,4.27091]
[1776932529873,43.49,78054.68,0.01,0.01458,1e-05,4.26585]
[1776932534909,43.49,78048.24,0.01,0.01453,1e-05,4.2535]
[1776932539943,43.49,78046.89,0.01,0.01452,1e-05,4.25061]
[1776932544980,43.49,78051.1,0.01,0.01455,1e-05,4.2583]
[1776932550018,43.49,78051.99,0.01,0.01455,1e-05,4.25835]
[1776932555050,43.48,78051.39,0.01,0.01453,1e-05,4.25357]
[1776932560084,43.48,78051.62,0.01,0.01452,1e-05,4.25139]
[1776932565120,43.47,78042.73,0.01,0.01445,1e-05,4.23194]
[1776932570154,43.47,78032.83,0.01,0.01436,1e-05,4.21081]
[1776932575195,43.46,78033.34,0.01,0.01436,1e-05,4.20953]
[1776932581233,43.46,78033.82,0.01,0.01435,1e-05,4.20777]
[1776932584716,43.45,78021.38,0.01,0.01426,1e-05,4.18259]
[1776932590298,43.45,78020.45,0.01,0.01424,1e-05,4.17885]
[1776932593332,43.45,78010.69,0.01,0.01417,1e-05,4.15937]
[1776932598370,43.44,78010.35,0.01,0.01416,1e-05,4.15695]
[1776932603402,43.44,78014.18,0.01,0.01418,1e-05,4.16237]
[1776932608437,43.44,78015.93,0.01,0.01418,1e-05,4.16384]
[1776932613472,43.43,78016.73,0.01,0.01418,1e-05,4.16231]
[1776932618507,43.43,78017.18,0.01,0.01417,1e-05,4.16155]
[1776932621528,43.43,78002.12,0.01,0.01406,1e-05,4.13246]
[1776932626562,43.42,78004.27,0.01,0.01407,1e-05,4.13513]
[1776932629584,43.42,77992.13,0.01,0.01398,1e-05,4.11171]
[1776932635626,43.42,77989.0,0.01,0.01395,1e-05,4.10454]
[1776932640660,43.42,77991.87,0.01,0.01397,1e-05,4.10875]
[1776932644689,43.42,78002.61,0.01,0.01404,1e-05,4.1278]
[1776932649724,43.41,78012.2,0.01,0.01411,1e-05,4.14427]
[1776932650842,43.41,78012.15,0.01,0.0141,1e-05,4.14389]
[1776932651542,43.41,78012.15,0.01,0.0141,1e-05,4.14389]
[1776932654763,43.41,78021.81,0.01,0.01417,1e-05,4.16074]
[1776932660800,43.41,78022.24,0.01,0.01416,1e-05,4.15964]
[1776932668856,43.41,78025.51,0.01,0.01419,1e-05,4.1666]
[1776932673891,43.41,78023.1,0.01,0.01417,1e-05,4.16184]
[1776932678927,43.41,78016.97,0.01,0.01413,1e-05,4.1512]
[1776932681029,43.41,78017.07,0.01,0.01413,1e-05,4.15109]
[1776932681127,43.41,78001.0,0.01,0.01402,1e-05,4.1211]
[1776932682956,43.41,77988.37,0.01,0.01392,1e-05,4.09681]
[1776932687991,43.41,77981.05,0.01,0.01387,1e-05,4.08232]
[1776932691128,43.41,77973.98,0.01,0.01382,1e-05,4.06891]
[1776932691145,43.4,77970.39,0.01,0.01379,1e-05,4.06214]
[1776932697057,43.41,77970.25,0.01,0.0138,1e-05,4.06304]
[1776932702093,43.41,77980.58,0.01,0.01387,1e-05,4.08132]
[1776932707128,43.41,77983.96,0.01,0.01389,1e-05,4.08859]
[1776932712163,43.41,77983.61,0.01,0.0139,1e-05,4.08939]
[1776932714185,43.41,77973.71,0.01,0.01383,1e-05,4.07168]
[1776932719215,43.41,77967.34,0.01,0.01378,1e-05,4.05962]
[1776932720222,43.41,77956.03,0.01,0.0137,1e-05,4.03871]
[1776932725713,43.41,77954.56,0.01,0.01369,1e-05,4.03545]
[1776932731300,43.41,77954.39,0.01,0.01368,1e-05,4.03347]
[1776932734320,43.41,77965.65,0.01,0.01376,1e-05,4.05381]
[1776932740364,43.41,77967.94,0.01,0.01377,1e-05,4.05724]
[1776932745853,43.4,77968.65,0.01,0.01378,1e-05,4.05784]
[1776932750434,43.4,77978.48,0.01,0.01384,1e-05,4.07578]
[1776932755924,43.41,77982.6,0.01,0.01388,1e-05,4.08528]
[1776932761511,43.41,77987.3,0.01,0.01392,1e-05,4.09612]
[1776932766546,43.42,77988.15,0.01,0.01394,1e-05,4.09939]
[1776932771582,43.42,77998.61,0.01,0.01402,1e-05,4.12048]
[1776932776617,43.42,77998.78,0.01,0.01402,1e-05,4.12231]
[1776932781653,43.43,78000.03,0.01,0.01404,1e-05,4.1261]
[1776932782659,43.43,78013.39,0.01,0.01414,1e-05,4.15132]
[1776932787694,43.43,78013.16,0.01,0.01414,1e-05,4.15217]
[1776932792728,43.43,78014.86,0.01,0.01415,1e-05,4.1555]
[1776932797764,43.43,78021.67,0.01,0.01421,1e-05,4.16943]
[1776932802798,43.44,78019.84,0.01,0.0142,1e-05,4.16708]
[1776932807834,43.44,78018.65,0.01,0.01419,1e-05,4.16594]
[1776932810855,43.44,78008.15,0.01,0.01412,1e-05,4.14694]
[1776932815889,43.44,78003.4,0.01,0.01409,1e-05,4.13913]
[1776932820926,43.45,78002.97,0.01,0.01409,1e-05,4.13933]
[1776932822941,43.45,78012.85,0.01,0.01416,1e-05,4.15838]
[1776932827976,43.45,78018.64,0.01,0.01421,1e-05,4.17003]
[1776932833011,43.45,78018.41,0.01,0.01421,1e-05,4.17034]
[1776932838046,43.45,78020.5,0.01,0.01423,1e-05,4.17498]
[1776932843080,43.45,78020.51,0.01,0.01423,1e-05,4.17569]
[1776932846555,43.45,77979.83,0.01,0.01394,1e-05,4.10024]
[1776932852145,43.46,77990.64,0.01,0.01402,1e-05,4.12074]
[1776932857179,43.46,77995.05,0.01,0.01405,1e-05,4.12812]
[1776932862215,43.45,77995.37,0.01,0.01405,1e-05,4.12738]
[1776932867250,43.45,77994.73,0.01,0.01404,1e-05,4.12485]
[1776932872284,43.45,77990.48,0.01,0.014,1e-05,4.11566]
[1776932878327,43.44,77989.24,0.01,0.01399,1e-05,4.1119]
[1776932883363,43.44,77988.9,0.01,0.01398,1e-05,4.11008]
[1776932888397,43.44,77987.72,0.01,0.01397,1e-05,4.1067]
[1776932893433,43.44,77992.29,0.01,0.01399,1e-05,4.11402]
[1776932898467,43.43,77997.15,0.01,0.01402,1e-05,4.12183]
[1776932903503,43.43,77998.04,0.01,0.01403,1e-05,4.12222]
[1776932908538,43.43,77998.71,0.01,0.01402,1e-05,4.1222]
[1776932913574,43.43,77998.54,0.01,0.01402,1e-05,4.11955]
[1776932918612,43.42,77990.84,0.01,0.01396,1e-05,4.10401]
[1776932921629,43.42,77980.23,0.01,0.01388,1e-05,4.08371]
[1776932927129,43.42,77979.59,0.01,0.01387,1e-05,4.08141]
[1776932932705,43.42,77979.71,0.01,0.01387,1e-05,4.08072]
[1776932937741,43.42,77977.96,0.01,0.01385,1e-05,4.07658]
[1776932942778,43.41,77959.28,0.01,0.01372,1e-05,4.04136]
[1776932947815,43.41,77955.03,0.01,0.01368,1e-05,4.03296]
[1776932952848,43.41,77954.42,0.01,0.01368,1e-05,4.03136]
[1776932957882,43.41,77954.93,0.01,0.01368,1e-05,4.0318]
[1776932962917,43.41,77951.36,0.01,0.01365,1e-05,4.0248]
[1776932967952,43.41,77949.85,0.01,0.01364,1e-05,4.02162]
[1776932972988,43.41,77951.26,0.01,0.01364,1e-05,4.02274]
[1776932978024,43.41,77952.81,0.01,0.01365,1e-05,4.02516]
[1776932983059,43.41,77961.86,0.01,0.01372,1e-05,4.04131]
[1776932985073,43.4,77975.4,0.01,0.01381,1e-05,4.06598]
[1776932990108,43.4,77973.85,0.01,0.0138,1e-05,4.0624]
[1776932996150,43.4,77973.56,0.01,0.01379,1e-05,4.06083]
[1776933001186,43.4,77969.92,0.01,0.01376,1e-05,4.05344]
[1776933004206,43.4,77956.96,0.01,0.01367,1e-05,4.02927]
[1776933009241,43.4,77953.14,0.01,0.01364,1e-05,4.02189]
[1776933014277,43.4,77954.67,0.01,0.01365,1e-05,4.02427]
[1776933019312,43.4,77954.44,0.01,0.01365,1e-05,4.02343]
[1776933024346,43.4,77954.87,0.01,0.01365,1e-05,4.02381]
[1776933029380,43.39,77954.02,0.01,0.01364,1e-05,4.02186]
[1776933034422,43.39,77942.96,0.01,0.01356,1e-05,4.00027]
[1776933037902,43.39,77959.27,0.01,0.01367,1e-05,4.0299]
[1776933043480,43.39,77953.32,0.01,0.01363,1e-05,4.01856]
[1776933046504,43.39,77943.15,0.01,0.01356,1e-05,3.99967]
[1776933051537,43.39,77943.62,0.01,0.01356,1e-05,3.99996]
[1776933056572,43.39,77948.41,0.01,0.01359,1e-05,4.00787]
[1776933061610,43.39,77953.14,0.01,0.01362,1e-05,4.01586]
[1776933066644,43.39,77946.73,0.01,0.01357,1e-05,4.0035]
[1776933071678,43.38,77947.36,0.01,0.01357,1e-05,4.00406]
[1776933076713,43.38,77946.15,0.01,0.01356,1e-05,4.00127]
[1776933081749,43.38,77935.69,0.01,0.01349,1e-05,3.98171]
[1776933086785,43.38,77936.27,0.01,0.01349,1e-05,3.98236]
[1776933094842,43.38,77934.92,0.01,0.01347,1e-05,3.97823]
[1776933099877,43.38,77934.31,0.01,0.01347,1e-05,3.97674]
[1776933102920,43.38,77923.93,0.01,0.0134,1e-05,3.95776]
[1776933103942,43.38,77923.93,0.01,0.0134,1e-05,3.95776]
[1776933104033,43.38,77899.16,0.01,0.01323,1e-05,3.91326]
[1776933105080,43.38,77899.16,0.01,0.01323,1e-05,3.91326]
[1776933105175,43.38,77897.64,0.01,0.01322,1e-05,3.91045]
[1776933110955,43.38,77895.49,0.01,0.0132,1e-05,3.90688]
[1776933115991,43.38,77897.08,0.01,0.01321,1e-05,3.91017]
[1776933121026,43.38,77893.72,0.01,0.01319,1e-05,3.90476]
[1776933126061,43.38,77888.72,0.01,0.01316,1e-05,3.89645]
[1776933131095,43.38,77894.43,0.01,0.0132,1e-05,3.90728]
[1776933136131,43.39,77894.91,0.01,0.01321,1e-05,3.90871]
[1776933141166,43.39,77899.51,0.01,0.01324,1e-05,3.9175]
[1776933146201,43.39,77898.06,0.01,0.01324,1e-05,3.91537]
[1776933151236,43.39,77894.68,0.01,0.01321,1e-05,3.90883]
[1776933156270,43.39,77907.16,0.01,0.0133,1e-05,3.93171]
[1776933161305,43.39,77916.81,0.01,0.01337,1e-05,3.9494]
[1776933166342,43.39,77913.87,0.01,0.01335,1e-05,3.94437]
[1776933169361,43.39,77913.15,0.01,0.01334,1e-05,3.94323]
[1776933171375,43.39,77913.59,0.01,0.01335,1e-05,3.94413]
[1776933176410,43.39,77911.84,0.01,0.01333,1e-05,3.94126]
[1776933181446,43.39,77904.59,0.01,0.01329,1e-05,3.92856]
[1776933182456,43.39,77893.61,0.01,0.01321,1e-05,3.90898]
[1776933185478,43.39,77881.77,0.01,0.01313,1e-05,3.88839]
[1776933186485,43.39,77868.64,0.01,0.01304,1e-05,3.86508]
[1776933191532,43.4,77860.33,0.01,0.01299,1e-05,3.85131]
[1776933196569,43.4,77860.47,0.01,0.013,1e-05,3.85261]
[1776933201605,43.4,77863.43,0.01,0.01302,1e-05,3.85883]
[1776933206641,43.4,77864.03,0.01,0.01303,1e-05,3.86086]
[1776933211674,43.4,77862.66,0.01,0.01302,1e-05,3.85839]
[1776933214700,43.41,77838.16,0.01,0.01286,1e-05,3.8161]
[1776933219182,43.41,77852.7,0.01,0.01296,1e-05,3.84268]
[1776933224767,43.41,77852.51,0.01,0.01296,1e-05,3.84345]
[1776933229807,43.41,77853.23,0.01,0.01297,1e-05,3.84581]
[1776933234837,43.42,77848.07,0.01,0.01294,1e-05,3.83782]
[1776933239874,43.42,77848.73,0.01,0.01295,1e-05,3.84012]
[1776933244906,43.42,77853.57,0.01,0.01299,1e-05,3.84973]
[1776933246921,43.42,77864.07,0.01,0.01306,1e-05,3.86892]
[1776933251955,43.42,77867.89,0.01,0.01309,1e-05,3.87635]
[1776933255983,43.43,77882.62,0.01,0.01319,1e-05,3.9032]
[1776933261021,43.43,77881.27,0.01,0.01319,1e-05,3.90139]
[1776933263036,43.43,77867.95,0.01,0.0131,1e-05,3.87793]
[1776933268070,43.43,77862.91,0.01,0.01307,1e-05,3.86979]
[1776933273109,43.43,77857.42,0.01,0.01303,1e-05,3.86011]
[1776933278141,43.43,77856.33,0.01,0.01303,1e-05,3.85913]
[1776933283175,43.44,77856.63,0.01,0.01303,1e-05,3.8606]
[1776933288209,43.44,77856.53,0.01,0.01303,1e-05,3.86135]
[1776933293246,43.44,77858.34,0.01,0.01305,1e-05,3.86546]
[1776933298286,43.44,77857.75,0.01,0.01305,1e-05,3.8653]
[1776933303317,43.44,77852.64,0.01,0.01302,1e-05,3.85721]
[1776933307344,43.45,77863.58,0.01,0.0131,1e-05,3.87731]
[1776933312380,43.45,77863.76,0.01,0.0131,1e-05,3.87889]
[1776933317414,43.45,77872.5,0.01,0.01317,1e-05,3.89745]
[1776933322449,43.46,77879.52,0.01,0.01323,1e-05,3.91287]
[1776933327485,43.46,77882.99,0.01,0.01326,1e-05,3.9197]
[1776933332520,43.46,77880.06,0.01,0.01324,1e-05,3.91402]
[1776933337554,43.47,77878.73,0.01,0.01323,1e-05,3.91229]
[1776933342589,43.47,77880.54,0.01,0.01324,1e-05,3.91618]
[1776933347625,43.47,77880.3,0.01,0.01325,1e-05,3.91637]
[1776933352662,43.47,77877.77,0.01,0.01323,1e-05,3.91249]
[1776933358709,43.47,77877.29,0.01,0.01323,1e-05,3.91242]
[1776933360167,43.47,77867.4,0.01,0.01316,1e-05,3.89493]
[1776933365753,43.47,77870.14,0.01,0.01319,1e-05,3.90069]
[1776933369139,43.47,77873.28,0.01,0.01321,1e-05,3.90659]
[1776933369185,43.47,77867.31,0.01,0.01317,1e-05,3.89609]
[1776933370078,43.47,77867.31,0.01,0.01317,1e-05,3.89609]
[1776933370085,43.47,77867.31,0.01,0.01317,1e-05,3.89609]
[1776933370204,43.47,77867.31,0.01,0.01317,1e-05,3.89609]
[1776933370304,43.47,77845.66,0.01,0.01302,1e-05,3.858]
[1776933375825,43.48,77847.01,0.01,0.01303,1e-05,3.86093]
[1776933380864,43.48,77838.78,0.01,0.01298,1e-05,3.84665]
[1776933385899,43.48,77835.37,0.01,0.01296,1e-05,3.84094]
[1776933390934,43.48,77834.09,0.01,0.01295,1e-05,3.83905]
[1776933395969,43.48,77832.56,0.01,0.01294,1e-05,3.83575]
[1776933400447,43.48,77822.1,0.01,0.01287,1e-05,3.8178]
[1776933406039,43.48,77821.87,0.01,0.01287,1e-05,3.81791]
[1776933411076,43.48,77822.65,0.01,0.01288,1e-05,3.81981]
[1776933416108,43.48,77821.58,0.01,0.01287,1e-05,3.81846]
[1776933421146,43.48,77814.51,0.01,0.01283,1e-05,3.80666]
[1776933426179,43.49,77813.97,0.01,0.01283,1e-05,3.80634]
[1776933431214,43.49,77815.37,0.01,0.01284,1e-05,3.80942]
[1776933436249,43.49,77815.77,0.01,0.01285,1e-05,3.81084]
[1776933438265,43.49,77805.95,0.01,0.01278,1e-05,3.79394]
[1776933443299,43.49,77804.41,0.01,0.01277,1e-05,3.79201]
[1776933448334,43.49,77802.97,0.01,0.01277,1e-05,3.79025]
[1776933452362,43.49,77789.04,0.01,0.01268,1e-05,3.76567]
[1776933457397,43.5,77794.47,0.01,0.01272,1e-05,3.776]
[1776933462432,43.5,77797.09,0.01,0.01274,1e-05,3.78142]
[1776933467468,43.5,77813.84,0.01,0.01285,1e-05,3.81146]
[1776933472503,43.5,77820.04,0.01,0.01289,1e-05,3.82284]
[1776933477545,43.5,77823.09,0.01,0.01291,1e-05,3.82865]
[1776933482579,43.5,77834.47,0.01,0.01299,1e-05,3.84913]
[1776933483587,43.5,77851.82,0.01,0.01311,1e-05,3.87979]
[1776933486607,43.5,77863.34,0.01,0.01319,1e-05,3.90025]
[1776933491643,43.5,77862.52,0.01,0.01318,1e-05,3.89898]
[1776933496680,43.51,77857.38,0.01,0.01315,1e-05,3.89059]
[1776933499698,43.51,77846.98,0.01,0.01308,1e-05,3.87263]
[1776933504734,43.51,77841.42,0.01,0.01305,1e-05,3.86379]
[1776933509770,43.51,77838.7,0.01,0.01303,1e-05,3.86001]
[1776933514807,43.51,77836.2,0.01,0.01302,1e-05,3.85566]
[1776933520849,43.52,77835.41,0.01,0.01302,1e-05,3.85557]
[1776933525883,43.52,77842.97,0.01,0.01307,1e-05,3.86997]
[1776933531366,43.52,77843.56,0.01,0.01308,1e-05,3.8718]
[1776933536960,43.52,77841.84,0.01,0.01307,1e-05,3.86882]
[1776933541994,43.52,77835.99,0.01,0.01303,1e-05,3.85861]
[1776933547030,43.52,77832.15,0.01,0.01301,1e-05,3.85204]
[1776933552066,43.52,77830.61,0.01,0.013,1e-05,3.85017]
[1776933556093,43.53,77820.52,0.01,0.01294,1e-05,3.83505]
[1776933561576,43.54,77815.79,0.01,0.01293,1e-05,3.83082]
[1776933567173,43.55,77816.87,0.01,0.01295,1e-05,3.83614]
[1776933572204,43.55,77822.34,0.01,0.01299,1e-05,3.84808]
[1776933577240,43.56,77823.52,0.01,0.01301,1e-05,3.85344]
[1776933582274,43.57,77818.15,0.01,0.01299,1e-05,3.84725]
[1776933587309,43.57,77823.26,0.01,0.01304,1e-05,3.85952]
[1776933592345,43.58,77818.2,0.01,0.01302,1e-05,3.85377]
[1776933597381,43.59,77811.16,0.01,0.01298,1e-05,3.84464]
[1776933602417,43.6,77804.37,0.01,0.01295,1e-05,3.83604]
[1776933607450,43.61,77801.14,0.01,0.01294,1e-05,3.83441]
[1776933610871,43.61,77799.3,0.01,0.01293,1e-05,3.83186]
[1776933610961,43.61,77798.96,0.01,0.01294,1e-05,3.83261]
[1776933611747,43.61,77798.96,0.01,0.01294,1e-05,3.83261]
[1776933611864,43.61,77798.96,0.01,0.01294,1e-05,3.83261]
[1776933611914,43.61,77798.96,0.01,0.01294,1e-05,3.83261]
[1776933611929,43.61,77797.73,0.01,0.01293,1e-05,3.83113]
[1776933617521,43.62,77791.75,0.01,0.01291,1e-05,3.82464]
[1776933622556,43.63,77795.28,0.01,0.01294,1e-05,3.83407]
[1776933627651,43.64,77788.72,0.01,0.01291,1e-05,3.82635]
[1776933632689,43.64,77782.1,0.01,0.01288,1e-05,3.81642]
[1776933637721,43.65,77780.93,0.01,0.01288,1e-05,3.8177]
[1776933640840,43.65,77781.24,0.01,0.01289,1e-05,3.81956]
[1776933640843,43.65,77780.47,0.01,0.01289,1e-05,3.81887]
[1776933641756,43.65,77780.47,0.01,0.01289,1e-05,3.81887]
[1776933641816,43.65,77780.47,0.01,0.01289,1e-05,3.81887]
[1776933641903,43.65,77780.47,0.01,0.01289,1e-05,3.81887]
[1776933641983,43.66,77765.92,0.01,0.01279,1e-05,3.79419]
[1776933644770,43.66,77755.52,0.01,0.01273,1e-05,3.77823]
[1776933649806,43.67,77761.42,0.01,0.01279,1e-05,3.79206]
[1776933653835,43.68,77771.3,0.01,0.01286,1e-05,3.81264]
[1776933658871,43.68,77762.49,0.01,0.01282,1e-05,3.79999]
[1776933663945,43.69,77751.72,0.01,0.01276,1e-05,3.78403]
[1776933668949,43.7,77757.59,0.01,0.01281,1e-05,3.79847]
[1776933673983,43.71,77759.68,0.01,0.01284,1e-05,3.80567]
[1776933677006,43.71,77770.01,0.01,0.01292,1e-05,3.82574]
[1776933681034,43.72,77780.99,0.01,0.013,1e-05,3.84762]
[1776933686069,43.72,77772.08,0.01,0.01295,1e-05,3.83524]
[1776933691106,43.73,77770.32,0.01,0.01295,1e-05,3.83441]
[1776933696139,43.74,77763.31,0.01,0.01292,1e-05,3.82545]
[1776933701173,43.75,77762.61,0.01,0.01292,1e-05,3.82756]
[1776933706211,43.75,77766.48,0.01,0.01296,1e-05,3.83761]
[1776933711244,43.76,77772.82,0.01,0.01302,1e-05,3.8519]
[1776933716280,43.77,77772.99,0.01,0.01303,1e-05,3.85529]
[1776933721315,43.77,77769.64,0.01,0.01302,1e-05,3.85249]
[1776933726349,43.78,77771.1,0.01,0.01304,1e-05,3.85814]
[1776933730378,43.79,77761.11,0.01,0.01299,1e-05,3.84299]
[1776933735413,43.79,77757.33,0.01,0.01297,1e-05,3.83939]
[1776933740447,43.8,77760.53,0.01,0.01301,1e-05,3.84801]
[1776933745483,43.81,77760.83,0.01,0.01302,1e-05,3.85159]
[1776933750518,43.81,77763.8,0.01,0.01304,1e-05,3.85736]
[1776933755553,43.81,77771.47,0.01,0.01309,1e-05,3.87029]
[1776933758574,43.81,77781.54,0.01,0.01316,1e-05,3.88827]
[1776933763608,43.81,77784.22,0.01,0.01318,1e-05,3.89324]
[1776933768643,43.81,77792.56,0.01,0.01324,1e-05,3.90916]
[1776933769650,43.81,77782.48,0.01,0.01317,1e-05,3.89181]
[1776933774685,43.82,77776.43,0.01,0.01314,1e-05,3.88377]
[1776933779720,43.82,77779.13,0.01,0.01317,1e-05,3.89116]
[1776933784757,43.83,77785.9,0.01,0.01323,1e-05,3.90566]
[1776933788831,43.83,77793.89,0.01,0.01329,1e-05,3.92128]
[1776933788920,43.83,77770.46,0.01,0.01313,1e-05,3.88029]
[1776933794830,43.84,77770.19,0.01,0.01314,1e-05,3.88297]
[1776933799863,43.85,77771.96,0.01,0.01316,1e-05,3.88871]
[1776933804899,43.85,77774.67,0.01,0.01319,1e-05,3.89606]
[1776933809933,43.86,77771.89,0.01,0.01318,1e-05,3.89368]
[1776933814968,43.86,77772.16,0.01,0.01319,1e-05,3.89566]
[1776933820010,43.87,77728.32,0.01,0.01291,1e-05,3.82195]
[1776933825039,43.88,77727.95,0.01,0.01292,1e-05,3.82444]
[1776933828059,43.88,77739.72,0.01,0.01301,1e-05,3.84678]
[1776933830073,43.88,77751.43,0.01,0.01309,1e-05,3.8684]
[1776933835109,43.89,77751.72,0.01,0.0131,1e-05,3.87162]
[1776933840144,43.9,77749.13,0.01,0.01309,1e-05,3.86978]
[1776933842157,43.9,77731.19,0.01,0.01298,1e-05,3.83952]
[1776933847192,43.9,77721.97,0.01,0.01292,1e-05,3.82397]
[1776933852228,43.9,77725.71,0.01,0.01295,1e-05,3.83099]
[1776933857265,43.9,77727.41,0.01,0.01296,1e-05,3.83445]
[1776933862299,43.9,77721.62,0.01,0.01292,1e-05,3.82485]
[1776933867334,43.91,77718.42,0.01,0.0129,1e-05,3.81986]
[1776933872368,43.91,77723.1,0.01,0.01293,1e-05,3.82752]
[1776933877408,43.91,77729.52,0.01,0.01298,1e-05,3.83919]
[1776933882442,43.91,77731.35,0.01,0.01299,1e-05,3.84279]
[1776933887478,43.91,77731.22,0.01,0.01299,1e-05,3.84295]
[1776933892514,43.91,77729.91,0.01,0.01299,1e-05,3.84104]
[1776933897547,43.91,77727.95,0.01,0.01297,1e-05,3.83804]
[1776933902583,43.91,77732.23,0.01,0.013,1e-05,3.84591]
[1776933903991,43.91,77746.59,0.01,0.0131,1e-05,3.87118]
[1776933909633,43.92,77748.67,0.01,0.01312,1e-05,3.87749]
[1776933914672,43.92,77747.98,0.01,0.01313,1e-05,3.87885]
[1776933915676,43.92,77728.62,0.01,0.013,1e-05,3.84545]
[1776933920715,43.93,77727.8,0.01,0.013,1e-05,3.84561]
[1776933925754,43.93,77728.24,0.01,0.01301,1e-05,3.84707]
[1776933930787,43.93,77723.76,0.01,0.01298,1e-05,3.83999]
[1776933935834,43.93,77715.8,0.01,0.01293,1e-05,3.82579]
[1776933940855,43.93,77717.77,0.01,0.01294,1e-05,3.82936]
[1776933945889,43.93,77719.27,0.01,0.01295,1e-05,3.83208]
[1776933950924,43.93,77720.69,0.01,0.01296,1e-05,3.83466]
[1776933955962,43.93,77726.38,0.01,0.013,1e-05,3.84462]
[1776933960994,43.93,77728.86,0.01,0.01302,1e-05,3.84894]
[1776933966030,43.93,77731.4,0.01,0.01303,1e-05,3.85334]
[1776933968044,43.93,77741.33,0.01,0.0131,1e-05,3.87066]
[1776933973079,43.93,77735.27,0.01,0.01306,1e-05,3.8598]
[1776933978114,43.93,77733.62,0.01,0.01305,1e-05,3.8571]
[1776933983151,43.93,77739.99,0.01,0.01309,1e-05,3.86881]
[1776933987179,43.94,77750.36,0.01,0.01316,1e-05,3.88736]
[1776933990200,43.94,77738.99,0.01,0.01309,1e-05,3.86764]
[1776933995237,43.94,77743.1,0.01,0.01311,1e-05,3.87432]
[1776934000269,43.94,77739.35,0.01,0.01309,1e-05,3.86826]
[1776934005304,43.94,77747.34,0.01,0.01315,1e-05,3.88273]
[1776934010341,43.94,77751.98,0.01,0.01318,1e-05,3.89124]
[1776934015379,43.94,77752.28,0.01,0.01318,1e-05,3.89208]
[1776934020411,43.94,77752.14,0.01,0.01318,1e-05,3.89214]
[1776934025444,43.94,77761.49,0.01,0.01325,1e-05,3.90888]
[1776934030480,43.94,77768.33,0.01,0.01329,1e-05,3.92111]
[1776934035514,43.94,77775.54,0.01,0.01334,1e-05,3.93392]
[1776934040565,43.94,77782.39,0.01,0.01339,1e-05,3.94652]
[1776934043581,43.95,77795.62,0.01,0.01349,1e-05,3.97171]
[1776934048617,43.95,77804.94,0.01,0.01356,1e-05,3.99015]
[1776934053651,43.95,77812.27,0.01,0.01361,1e-05,4.0039]
[1776934058686,43.96,77810.62,0.01,0.01361,1e-05,4.00251]
[1776934063720,43.96,77813.65,0.01,0.01363,1e-05,4.00953]
[1776934068756,43.96,77817.57,0.01,0.01367,1e-05,4.01809]
[1776934073791,43.97,77817.28,0.01,0.01367,1e-05,4.01899]
[1776934076811,43.97,77828.19,0.01,0.01375,1e-05,4.03957]
[1776934081847,43.97,77826.36,0.01,0.01374,1e-05,4.03753]
[1776934085268,43.97,77839.21,0.01,0.01383,1e-05,4.06185]
[1776934090910,43.98,77838.31,0.01,0.01383,1e-05,4.06129]
[1776934095948,43.98,77837.72,0.01,0.01383,1e-05,4.06129]
[1776934097958,43.98,77819.56,0.01,0.01371,1e-05,4.02877]
[1776934102994,43.98,77791.79,0.01,0.01352,1e-05,3.98016]
[1776934108030,43.99,77784.42,0.01,0.01348,1e-05,3.9688]
[1776934113065,43.99,77782.56,0.01,0.01347,1e-05,3.96627]
[1776934118100,43.99,77792.3,0.01,0.01354,1e-05,3.98421]
[1776934123134,43.99,77796.81,0.01,0.01357,1e-05,3.99175]
[1776934128169,43.99,77797.7,0.01,0.01358,1e-05,3.99409]
[1776934133204,44.0,77799.08,0.01,0.01359,1e-05,3.99819]
[1776934138240,44.0,77800.46,0.01,0.01361,1e-05,4.00225]
[1776934143274,44.0,77808.62,0.01,0.01367,1e-05,4.01841]
[1776934145290,44.0,77792.32,0.01,0.01356,1e-05,3.98997]
[1776934150324,44.01,77793.8,0.01,0.01358,1e-05,3.99426]
[1776934154351,44.01,77803.71,0.01,0.01365,1e-05,4.01328]
[1776934159389,44.01,77810.71,0.01,0.0137,1e-05,4.02729]
[1776934164426,44.02,77811.31,0.01,0.01371,1e-05,4.0297]
[1776934169458,44.02,77811.87,0.01,0.01372,1e-05,4.03202]
[1776934173488,44.02,77801.38,0.01,0.01365,1e-05,4.01176]
[1776934179528,44.02,77796.94,0.01,0.01361,1e-05,4.00293]
[1776934184563,44.02,77797.28,0.01,0.01361,1e-05,4.00286]
[1776934189600,44.01,77797.03,0.01,0.01361,1e-05,4.00174]
[1776934194634,44.01,77798.8,0.01,0.01362,1e-05,4.00427]
[1776934200679,44.01,77809.45,0.01,0.01369,1e-05,4.02254]
[1776934204704,44.01,77821.86,0.01,0.01377,1e-05,4.04426]
[1776934206678,44.01,77817.95,0.01,0.01374,1e-05,4.03696]
[1776934206719,44.01,77817.95,0.01,0.01374,1e-05,4.03677]
[1776934211757,44.01,77815.11,0.01,0.01372,1e-05,4.03073]
[1776934216792,44.0,77816.45,0.01,0.01372,1e-05,4.03223]
[1776934221824,44.0,77825.7,0.01,0.01378,1e-05,4.04802]
[1776934226882,44.0,77825.51,0.01,0.01378,1e-05,4.04684]
[1776934231904,44.0,77828.1,0.01,0.01379,1e-05,4.04921]
[1776934236942,44.0,77827.94,0.01,0.01378,1e-05,4.04786]
[1776934241979,43.99,77839.4,0.01,0.01386,1e-05,4.06761]
[1776934247011,43.99,77835.97,0.01,0.01383,1e-05,4.06019]
[1776934252047,43.99,77834.86,0.01,0.01382,1e-05,4.05702]
[1776934257088,43.99,77837.05,0.01,0.01383,1e-05,4.05988]
[1776934259089,43.98,77838.13,0.01,0.01384,1e-05,4.06162]
[1776934259120,43.98,77846.26,0.01,0.01389,1e-05,4.07621]
[1776934259996,43.98,77846.26,0.01,0.01389,1e-05,4.07621]
[1776934260004,43.98,77846.26,0.01,0.01389,1e-05,4.07621]
[1776934260185,43.98,77846.26,0.01,0.01389,1e-05,4.07621]
[1776934260214,43.98,77844.81,0.01,0.01388,1e-05,4.07333]
[1776934266590,43.98,77838.19,0.01,0.01383,1e-05,4.05983]
[1776934272196,43.98,77840.36,0.01,0.01384,1e-05,4.0624]
[1776934277227,43.98,77843.16,0.01,0.01385,1e-05,4.06634]
[1776934280141,43.97,77843.53,0.01,0.01385,1e-05,4.06654]
[1776934280492,43.97,77843.53,0.01,0.01385,1e-05,4.06654]
[1776934280559,43.97,77824.39,0.01,0.01372,1e-05,4.03153]
[1776934281133,43.97,77824.39,0.01,0.01372,1e-05,4.03153]
[1776934281584,43.97,77824.39,0.01,0.01372,1e-05,4.03153]
[1776934291322,43.97,77833.67,0.01,0.01377,1e-05,4.04384]
[1776934296357,43.96,77833.94,0.01,0.01376,1e-05,4.04261]
[1776934301393,43.96,77838.13,0.01,0.01378,1e-05,4.04848]
[1776934306428,43.95,77835.57,0.01,0.01376,1e-05,4.04212]
[1776934311468,43.95,77843.75,0.01,0.01381,1e-05,4.05526]
[1776934316500,43.95,77838.85,0.01,0.01377,1e-05,4.04454]
[1776934317507,43.95,77826.21,0.01,0.01368,1e-05,4.02129]
[1776934322542,43.94,77822.86,0.01,0.01365,1e-05,4.01378]
[1776934327577,43.94,77824.58,0.01,0.01366,1e-05,4.01543]
[1776934332613,43.94,77833.41,0.01,0.01371,1e-05,4.0299]
[1776934337647,43.93,77835.5,0.01,0.01372,1e-05,4.03209]
[1776934338965,43.93,77835.5,0.01,0.01372,1e-05,4.03209]
[1776934339670,43.93,77835.96,0.01,0.01372,1e-05,4.03228]
[1776934339880,43.93,77835.96,0.01,0.01372,1e-05,4.03228]
[1776934339904,43.93,77835.96,0.01,0.01372,1e-05,4.03228]
[1776934339985,43.93,77835.96,0.01,0.01372,1e-05,4.03228]
[1776934340673,43.93,77850.48,0.01,0.01382,1e-05,4.05834]
[1776934345706,43.93,77849.04,0.01,0.0138,1e-05,4.05389]
[1776934350741,43.92,77857.77,0.01,0.01386,1e-05,4.06801]
[1776934354771,43.92,77849.35,0.01,0.01379,1e-05,4.04977]
[1776934359807,43.92,77848.6,0.01,0.01378,1e-05,4.04668]
[1776934364843,43.91,77854.67,0.01,0.01381,1e-05,4.05594]
[1776934367294,43.91,77867.53,0.01,0.0139,1e-05,4.07868]
[1776934372897,43.91,77866.64,0.01,0.01388,1e-05,4.07468]
[1776934377932,43.9,77864.84,0.01,0.01386,1e-05,4.06947]
[1776934382967,43.9,77863.45,0.01,0.01384,1e-05,4.06506]
[1776934388002,43.89,77863.82,0.01,0.01384,1e-05,4.06389]
[1776934393036,43.89,77864.43,0.01,0.01384,1e-05,4.06316]
[1776934399078,43.88,77865.45,0.01,0.01384,1e-05,4.06283]
[1776934404115,43.88,77865.38,0.01,0.01383,1e-05,4.06088]
[1776934409149,43.88,77865.53,0.01,0.01382,1e-05,4.05936]
[1776934414183,43.87,77865.17,0.01,0.01381,1e-05,4.05586]
[1776934419219,43.87,77857.04,0.01,0.01375,1e-05,4.0394]
[1776934424256,43.87,77864.9,0.01,0.01379,1e-05,4.05202]
[1776934429288,43.86,77868.51,0.01,0.01381,1e-05,4.05685]
[1776934434324,43.86,77868.1,0.01,0.0138,1e-05,4.05435]
[1776934439358,43.85,77865.45,0.01,0.01378,1e-05,4.04779]
[1776934443386,43.85,77855.27,0.01,0.0137,1e-05,4.02804]
[1776934448422,43.85,77850.3,0.01,0.01366,1e-05,4.01758]
[1776934453456,43.84,77849.93,0.01,0.01365,1e-05,4.0155]
[1776934458491,43.84,77847.79,0.01,0.01363,1e-05,4.01025]
[1776934460472,43.84,77847.43,0.01,0.01363,1e-05,4.00933]
[1776934460821,43.84,77847.43,0.01,0.01363,1e-05,4.00933]
[1776934460853,43.84,77831.48,0.01,0.01352,1e-05,3.98031]
[1776934461467,43.84,77831.48,0.01,0.01352,1e-05,3.98031]
[1776934461827,43.84,77831.48,0.01,0.01352,1e-05,3.98031]
[1776934461533,43.84,77826.0,0.01,0.01348,1e-05,3.97021]
[1776934462520,43.84,77825.97,0.01,0.01348,1e-05,3.96994]
[1776934467555,43.84,77825.58,0.01,0.01347,1e-05,3.96824]
[1776934472590,43.84,77825.31,0.01,0.01346,1e-05,3.96573]
[1776934475611,43.83,77838.6,0.01,0.01355,1e-05,3.98903]
[1776934480645,43.83,77840.41,0.01,0.01356,1e-05,3.9911]
[1776934484675,43.83,77853.79,0.01,0.01365,1e-05,4.0143]
[1776934489708,43.83,77859.16,0.01,0.01368,1e-05,4.02262]
[1776934494744,43.82,77853.41,0.01,0.01363,1e-05,4.01082]
[1776934499778,43.82,77853.02,0.01,0.01363,1e-05,4.00878]
[1776934508291,43.82,77852.91,0.01,0.01362,1e-05,4.00622]
[1776934513879,43.81,77851.22,0.01,0.0136,1e-05,4.00188]
[1776934518911,43.81,77851.2,0.01,0.01359,1e-05,4.00061]
[1776934520926,43.81,77861.23,0.01,0.01366,1e-05,4.01825]
[1776934525962,43.8,77863.72,0.01,0.01367,1e-05,4.02107]
[1776934530996,43.8,77863.46,0.01,0.01367,1e-05,4.01919]
[1776934536031,43.8,77863.32,0.01,0.01366,1e-05,4.01651]
[1776934541068,43.8,77864.8,0.01,0.01366,1e-05,4.01782]
[1776934546102,43.79,77864.6,0.01,0.01365,1e-05,4.01609]
[1776934551137,43.79,77863.45,0.01,0.01364,1e-05,4.01266]
[1776934554157,43.79,77850.33,0.01,0.01355,1e-05,3.98817]
[1776934559192,43.79,77858.17,0.01,0.0136,1e-05,4.00114]
[1776934564227,43.78,77864.31,0.01,0.01363,1e-05,4.01099]
[1776934569262,43.78,77862.21,0.01,0.01361,1e-05,4.00589]
[1776934574298,43.78,77861.37,0.01,0.0136,1e-05,4.00312]
[1776934579334,43.77,77860.66,0.01,0.01359,1e-05,4.00061]
[1776934580805,43.77,77860.66,0.01,0.01359,1e-05,4.00061]
[1776934580907,43.77,77859.58,0.01,0.01358,1e-05,3.99841]
[1776934586383,43.77,77861.28,0.01,0.01359,1e-05,4.00006]
[1776934591418,43.77,77859.09,0.01,0.01357,1e-05,3.99387]
[1776934596452,43.77,77850.86,0.01,0.01351,1e-05,3.97795]
[1776934602495,43.76,77852.26,0.01,0.01351,1e-05,3.97923]
[1776934607533,43.76,77853.3,0.01,0.01351,1e-05,3.98007]
[1776934612571,43.76,77854.3,0.01,0.01352,1e-05,3.9807]
[1776934618611,43.76,77855.29,0.01,0.01352,1e-05,3.98124]
[1776934623648,43.75,77854.46,0.01,0.01351,1e-05,3.97869]
[1776934628682,43.75,77855.04,0.01,0.01351,1e-05,3.97873]
[1776934633717,43.75,77855.27,0.01,0.01351,1e-05,3.97814]
[1776934638752,43.75,77865.17,0.01,0.01357,1e-05,3.99497]
[1776934643787,43.74,77871.79,0.01,0.01361,1e-05,4.00573]
[1776934648822,43.74,77866.23,0.01,0.01357,1e-05,3.9945]
[1776934654863,43.74,77867.05,0.01,0.01357,1e-05,3.99356]
[1776934659899,43.74,77867.33,0.01,0.01356,1e-05,3.99294]
[1776934665941,43.73,77866.68,0.01,0.01355,1e-05,3.99043]
[1776934670976,43.73,77870.1,0.01,0.01357,1e-05,3.99549]
[1776934677017,43.73,77869.68,0.01,0.01356,1e-05,3.99338]
[1776934682052,43.73,77870.42,0.01,0.01357,1e-05,3.99359]
[1776934687090,43.72,77874.78,0.01,0.01359,1e-05,4.00033]
[1776934692125,43.72,77873.48,0.01,0.01358,1e-05,3.99659]
[1776934697160,43.72,77869.34,0.01,0.01354,1e-05,3.98799]
[1776934702195,43.72,77878.29,0.01,0.0136,1e-05,4.00303]
[1776934707229,43.71,77880.03,0.01,0.01361,1e-05,4.00497]
[1776934712265,43.71,77879.61,0.01,0.0136,1e-05,4.00195]
[1776934717300,43.71,77879.06,0.01,0.01359,1e-05,3.99979]
[1776934722335,43.7,77879.67,0.01,0.01359,1e-05,3.99973]
[1776934727370,43.7,77884.8,0.01,0.01362,1e-05,4.00786]
[1776934732404,43.7,77887.63,0.01,0.01363,1e-05,4.01174]
[1776934740033,43.7,77889.2,0.01,0.01364,1e-05,4.01283]
[1776934745496,43.69,77892.96,0.01,0.01366,1e-05,4.01812]
[1776934750531,43.69,77893.96,0.01,0.01366,1e-05,4.01861]
[1776934755566,43.69,77895.26,0.01,0.01366,1e-05,4.01966]
[1776934760602,43.68,77896.51,0.01,0.01367,1e-05,4.02062]
[1776934765638,43.68,77894.53,0.01,0.01365,1e-05,4.01572]
[1776934768699,43.68,77893.06,0.01,0.01364,1e-05,4.01254]
[1776934768799,43.68,77876.66,0.01,0.01352,1e-05,3.98261]
[1776934769640,43.68,77876.66,0.01,0.01352,1e-05,3.98261]
[1776934775707,43.68,77873.93,0.01,0.01349,1e-05,3.97527]
[1776934780743,43.67,77866.54,0.01,0.01344,1e-05,3.96107]
[1776934785778,43.67,77859.46,0.01,0.01339,1e-05,3.94757]
[1776934790817,43.67,77858.99,0.01,0.01338,1e-05,3.94604]
[1776934795849,43.67,77859.58,0.01,0.01338,1e-05,3.94642]
[1776934800893,43.67,77859.34,0.01,0.01338,1e-05,3.94531]
[1776934805541,43.67,77858.92,0.01,0.01337,1e-05,3.94403]
[1776934806377,43.67,77858.83,0.01,0.01337,1e-05,3.94373]
[1776934811962,43.67,77859.2,0.01,0.01337,1e-05,3.94361]
[1776934816997,43.66,77858.64,0.01,0.01337,1e-05,3.94197]
[1776934822034,43.66,77857.68,0.01,0.01336,1e-05,3.93962]
[1776934827069,43.66,77855.92,0.01,0.01334,1e-05,3.93587]
[1776934832103,43.66,77855.84,0.01,0.01334,1e-05,3.9341]
[1776934836720,43.66,77854.27,0.01,0.01332,1e-05,3.93084]
[1776934836834,43.66,77854.27,0.01,0.01332,1e-05,3.93084]
[1776934837153,43.66,77841.5,0.01,0.01324,1e-05,3.90797]
[1776934839166,43.66,77831.37,0.01,0.01317,1e-05,3.88987]
[1776934844201,43.66,77837.45,0.01,0.01321,1e-05,3.90047]
[1776934849238,43.66,77839.32,0.01,0.01322,1e-05,3.90352]
[1776934854273,43.66,77840.07,0.01,0.01322,1e-05,3.90454]
[1776934859312,43.66,77840.67,0.01,0.01323,1e-05,3.90522]
[1776934864346,43.65,77844.58,0.01,0.01325,1e-05,3.91183]
[1776934869381,43.65,77855.79,0.01,0.01333,1e-05,3.9314]
[1776934874416,43.65,77859.7,0.01,0.01335,1e-05,3.93781]
[1776934879454,43.65,77862.51,0.01,0.01337,1e-05,3.94222]
[1776934882473,43.65,77851.43,0.01,0.01329,1e-05,3.92207]
[1776934887508,43.65,77850.48,0.01,0.01328,1e-05,3.91993]
[1776934892542,43.65,77849.39,0.01,0.01327,1e-05,3.91652]
[1776934897577,43.65,77846.56,0.01,0.01325,1e-05,3.91109]
[1776934903619,43.65,77846.12,0.01,0.01324,1e-05,3.90989]
[1776934908656,43.65,77845.37,0.01,0.01324,1e-05,3.90821]
[1776934913690,43.65,77845.71,0.01,0.01324,1e-05,3.90847]
[1776934918725,43.64,77838.92,0.01,0.01319,1e-05,3.89608]
[1776934923262,43.64,77820.35,0.01,0.01307,1e-05,3.86305]
[1776934928799,43.64,77827.77,0.01,0.01311,1e-05,3.8741]
[1776934933837,43.64,77826.1,0.01,0.0131,1e-05,3.87111]
[1776934935851,43.64,77813.74,0.01,0.01301,1e-05,3.84934]
[1776934940884,43.64,77820.56,0.01,0.01306,1e-05,3.86146]
[1776934945918,43.64,77820.01,0.01,0.01306,1e-05,3.86056]
[1776934950954,43.64,77819.75,0.01,0.01305,1e-05,3.86017]
[1776934955988,43.64,77818.78,0.01,0.01304,1e-05,3.85751]
[1776934961027,43.64,77812.17,0.01,0.013,1e-05,3.84601]
[1776934966061,43.64,77823.86,0.01,0.01308,1e-05,3.86674]
[1776934971108,43.64,77828.82,0.01,0.01311,1e-05,3.87546]
[1776934976131,43.64,77828.44,0.01,0.01311,1e-05,3.87473]
[1776934981165,43.64,77820.76,0.01,0.01306,1e-05,3.8612]
[1776934988215,43.64,77822.24,0.01,0.01307,1e-05,3.86388]
[1776934993250,43.64,77822.02,0.01,0.01307,1e-05,3.86353]
[1776934995477,43.64,77822.22,0.01,0.01307,1e-05,3.8639]
[1776934998352,43.64,77814.21,0.01,0.01302,1e-05,3.8498]
[1776934998848,43.64,77808.38,0.01,0.01298,1e-05,3.83959]
[1776934999211,43.64,77808.38,0.01,0.01298,1e-05,3.83959]
[1776935004327,43.64,77801.86,0.01,0.01293,1e-05,3.82852]
[1776935009363,43.64,77800.88,0.01,0.01293,1e-05,3.82714]
[1776935014400,43.64,77794.89,0.01,0.01289,1e-05,3.81603]
[1776935019433,43.64,77791.42,0.01,0.01287,1e-05,3.81043]
[1776935020190,43.64,77791.42,0.01,0.01287,1e-05,3.81043]
[1776935021579,43.64,77789.29,0.01,0.01285,1e-05,3.80691]
[1776935027488,43.65,77791.94,0.01,0.01287,1e-05,3.8122]
[1776935032523,43.65,77787.04,0.01,0.01284,1e-05,3.80404]
[1776935033529,43.65,77773.3,0.01,0.01275,1e-05,3.78042]
[1776935035835,43.65,77769.09,0.01,0.01273,1e-05,3.77329]
[1776935035915,43.65,77754.09,0.01,0.01263,1e-05,3.74755]
[1776935038571,43.65,77740.55,0.01,0.01254,1e-05,3.72472]
[1776935044374,43.65,77747.14,0.01,0.01259,1e-05,3.73716]
[1776935045379,43.65,77716.27,0.01,0.01239,1e-05,3.68465]
[1776935050659,43.65,77720.13,0.01,0.01241,1e-05,3.69098]
[1776935055694,43.66,77709.57,0.01,0.01235,1e-05,3.67454]
[1776935061503,43.66,77702.01,0.01,0.01231,1e-05,3.66306]
[1776935062890,43.66,77685.58,0.01,0.0122,1e-05,3.63518]
[1776935065218,43.66,77683.59,0.01,0.01219,1e-05,3.63119]
[1776935065371,43.66,77683.59,0.01,0.01219,1e-05,3.63119]
[1776935066207,43.65,77678.53,0.01,0.01215,1e-05,3.62136]
[1776935066348,43.65,77678.53,0.01,0.01215,1e-05,3.62136]
[1776935066924,43.65,77673.44,0.01,0.01212,1e-05,3.61218]
[1776935066982,43.65,77668.11,0.01,0.01208,1e-05,3.60327]
[1776935068785,43.65,77655.99,0.01,0.012,1e-05,3.5812]
[1776935073855,43.64,77653.27,0.01,0.01197,1e-05,3.57397]
[1776935079865,43.63,77646.17,0.01,0.01192,1e-05,3.55833]
[1776935083928,43.63,77628.75,0.01,0.0118,1e-05,3.52749]
[1776935087921,43.63,77639.3,0.01,0.01187,1e-05,3.54676]
[1776935092959,43.64,77636.74,0.01,0.01186,1e-05,3.54482]
[1776935097991,43.64,77639.79,0.01,0.01189,1e-05,3.55215]
[1776935103040,43.65,77635.26,0.01,0.01187,1e-05,3.54739]
[1776935108071,43.66,77644.64,0.01,0.01194,1e-05,3.56474]
[1776935110079,43.66,77657.74,0.01,0.01203,1e-05,3.58776]
[1776935113103,43.66,77672.1,0.01,0.01212,1e-05,3.61248]
[1776935116799,43.66,77669.69,0.01,0.01211,1e-05,3.60988]
[1776935117129,43.66,77669.49,0.01,0.01211,1e-05,3.6099]
[1776935120151,43.67,77681.85,0.01,0.01219,1e-05,3.63166]
[1776935123945,43.67,77684.96,0.01,0.01221,1e-05,3.63683]
[1776935124782,43.67,77675.95,0.01,0.01215,1e-05,3.62103]
[1776935128331,43.63,77665.81,0.01,0.01204,1e-05,3.59093]
[1776935131004,43.61,77675.06,0.01,0.01205,1e-05,3.59379]
[1776935131958,43.59,77673.71,0.01,0.01201,1e-05,3.58466]
[1776935137270,43.58,77676.16,0.01,0.01201,1e-05,3.58285]
[1776935142312,43.58,77673.57,0.01,0.012,1e-05,3.58061]
[1776935147347,43.59,77679.01,0.01,0.01204,1e-05,3.5917]
[1776935152381,43.62,77686.79,0.01,0.01213,1e-05,3.61661]
[1776935157417,43.63,77687.05,0.01,0.01215,1e-05,3.62191]
[1776935162454,43.63,77685.12,0.01,0.01215,1e-05,3.62039]
[1776935167491,43.63,77685.63,0.01,0.01216,1e-05,3.62295]
[1776935171520,43.64,77673.27,0.01,0.0121,1e-05,3.60663]
[1776935176551,43.65,77668.61,0.01,0.01208,1e-05,3.60071]
[1776935179580,43.65,77657.9,0.01,0.01201,1e-05,3.584]
[1776935181590,43.65,77635.81,0.01,0.01188,1e-05,3.54782]
[1776935184616,43.65,77648.84,0.01,0.01195,1e-05,3.5672]
[1776935185616,43.65,77661.59,0.01,0.01203,1e-05,3.58869]
[1776935190651,43.64,77655.1,0.01,0.01198,1e-05,3.57428]
[1776935192669,43.64,77644.84,0.01,0.01191,1e-05,3.55563]
[1776935197700,43.63,77645.49,0.01,0.0119,1e-05,3.55329]
[1776935203316,43.62,77640.98,0.01,0.01186,1e-05,3.5425]
[1776935208777,43.6,77638.69,0.01,0.0118,1e-05,3.52898]
[1776935213812,43.58,77637.69,0.01,0.01176,1e-05,3.51863]
[1776935218851,43.57,77631.03,0.01,0.01171,1e-05,3.50474]
[1776935223893,43.55,77624.74,0.01,0.01164,1e-05,3.48651]
[1776935226530,43.54,77619.95,0.01,0.01159,1e-05,3.47274]
[1776935226581,43.53,77608.27,0.01,0.0115,1e-05,3.44815]
[1776935227785,43.53,77608.27,0.01,0.0115,1e-05,3.44815]
[1776935227921,43.51,77603.15,0.01,0.01145,1e-05,3.43516]
[1776935229934,43.51,77616.72,0.01,0.01153,1e-05,3.45663]
[1776935234971,43.46,77616.8,0.01,0.01144,1e-05,3.43339]
[1776935240016,43.41,77631.35,0.01,0.01146,1e-05,3.4386]
[1776935241012,43.4,77620.97,0.01,0.01138,1e-05,3.41744]
[1776935246047,43.4,77619.73,0.01,0.01137,1e-05,3.41383]
[1776935251083,43.4,77620.94,0.01,0.01136,1e-05,3.41283]
[1776935256119,43.39,77617.85,0.01,0.01134,1e-05,3.40589]
[1776935261155,43.39,77619.19,0.01,0.01134,1e-05,3.40611]
[1776935266188,43.38,77620.98,0.01,0.01134,1e-05,3.40706]
[1776935271222,43.38,77615.91,0.01,0.0113,1e-05,3.39702]
[1776935276258,43.37,77614.93,0.01,0.01129,1e-05,3.39323]
[1776935281293,43.36,77619.69,0.01,0.01131,1e-05,3.39803]
[1776935286329,43.36,77618.29,0.01,0.01129,1e-05,3.39269]
[1776935291364,43.35,77614.61,0.01,0.01126,1e-05,3.38568]
[1776935296397,43.35,77605.61,0.01,0.0112,1e-05,3.36977]
[1776935301433,43.35,77600.84,0.01,0.01117,1e-05,3.361]
[1776935305460,43.35,77590.1,0.01,0.0111,1e-05,3.34308]
[1776935310496,43.34,77583.25,0.01,0.01106,1e-05,3.33132]
[1776935314523,43.34,77572.84,0.01,0.01099,1e-05,3.31332]
[1776935319558,43.34,77578.29,0.01,0.01102,1e-05,3.32117]
[1776935324594,43.34,77575.34,0.01,0.011,1e-05,3.31576]
[1776935329628,43.34,77579.99,0.01,0.01102,1e-05,3.32232]
[1776935334664,43.33,77575.23,0.01,0.01099,1e-05,3.31407]
[1776935339710,43.33,77576.32,0.01,0.011,1e-05,3.31524]
[1776935340168,43.33,77576.32,0.01,0.011,1e-05,3.31524]
[1776935340814,43.33,77549.21,0.01,0.01084,1e-05,3.27267]
[1776935344973,43.33,77546.34,0.01,0.01082,1e-05,3.26782]
[1776935345795,43.33,77547.69,0.01,0.01083,1e-05,3.26986]
[1776935347785,43.33,77561.1,0.01,0.01091,1e-05,3.29065]
[1776935349807,43.33,77574.11,0.01,0.01098,1e-05,3.31073]
[1776935350861,43.33,77574.11,0.01,0.01098,1e-05,3.31073]
[1776935351189,43.33,77577.49,0.01,0.011,1e-05,3.31605]
[1776935351409,43.33,77577.49,0.01,0.011,1e-05,3.31605]
[1776935351443,43.33,77577.49,0.01,0.011,1e-05,3.31605]
[1776935351829,43.33,77577.49,0.01,0.011,1e-05,3.31605]
[1776935351822,43.33,77559.28,0.01,0.01089,1e-05,3.28736]
[1776935352852,43.33,77559.28,0.01,0.01089,1e-05,3.28736]
[1776935352839,43.33,77567.37,0.01,0.01094,1e-05,3.29977]
[1776935353857,43.33,77568.09,0.01,0.01094,1e-05,3.3009]
[1776935354854,43.33,77546.46,0.01,0.01082,1e-05,3.26713]
[1776935355859,43.33,77530.0,0.01,0.01072,1e-05,3.24138]
[1776935356859,43.33,77545.61,0.01,0.01081,1e-05,3.26551]
[1776935357873,43.33,77531.72,0.01,0.01073,1e-05,3.24395]
[1776935359879,43.33,77520.82,0.01,0.01067,1e-05,3.22705]
[1776935364914,43.33,77532.64,0.01,0.01074,1e-05,3.24528]
[1776935368951,43.33,77513.62,0.01,0.01063,1e-05,3.21586]
[1776935369950,43.33,77498.45,0.01,0.01054,1e-05,3.19265]
[1776935370993,43.33,77485.43,0.01,0.01047,1e-05,3.17282]
[1776935376059,43.33,77480.75,0.01,0.01044,1e-05,3.16527]
[1776935377064,43.33,77469.15,0.01,0.01038,1e-05,3.14794]
[1776935380114,43.33,77444.92,0.01,0.01025,1e-05,3.11177]
[1776935385123,43.33,77439.34,0.01,0.01022,1e-05,3.10447]
[1776935387142,43.33,77450.39,0.01,0.01028,1e-05,3.12143]
[1776935388873,43.34,77489.0,0.01,0.0105,1e-05,3.18017]
[1776935391171,43.34,77503.23,0.01,0.01058,1e-05,3.20201]
[1776935392176,43.34,77518.28,0.01,0.01066,1e-05,3.22511]
[1776935397211,43.34,77525.54,0.01,0.01071,1e-05,3.23634]
[1776935399225,43.34,77538.82,0.01,0.01078,1e-05,3.25688]
[1776935404796,43.34,77546.03,0.01,0.01082,1e-05,3.26777]
[1776935410302,43.33,77533.74,0.01,0.01075,1e-05,3.24841]
[1776935414866,43.33,77522.01,0.01,0.01068,1e-05,3.23017]
[1776935420375,43.33,77518.06,0.01,0.01066,1e-05,3.22409]
[1776935421383,43.33,77504.65,0.01,0.01058,1e-05,3.20353]
[1776935426419,43.34,77509.43,0.01,0.01061,1e-05,3.21143]
[1776935430445,43.34,77521.31,0.01,0.01068,1e-05,3.22978]
[1776935432459,43.34,77532.79,0.01,0.01074,1e-05,3.2466]
[1776935437494,43.34,77536.02,0.01,0.01076,1e-05,3.25141]
[1776935442529,43.34,77541.38,0.01,0.01079,1e-05,3.25952]
[1776935446717,43.33,77518.16,0.01,0.01066,1e-05,3.22341]
[1776935452615,43.33,77514.0,0.01,0.01063,1e-05,3.21711]
[1776935457652,43.34,77517.8,0.01,0.01066,1e-05,3.22303]
[1776935459795,43.34,77495.13,0.01,0.01053,1e-05,3.18832]
[1776935460919,43.34,77484.39,0.01,0.01047,1e-05,3.17199]
[1776935462700,43.34,77471.72,0.01,0.0104,1e-05,3.15297]
[1776935467456,43.34,77471.18,0.01,0.0104,1e-05,3.15271]
[1776935467558,43.34,77471.18,0.01,0.0104,1e-05,3.15271]
[1776935467733,43.34,77474.06,0.01,0.01041,1e-05,3.15719]
[1776935470752,43.34,77481.51,0.01,0.01046,1e-05,3.16873]
[1776935470768,43.34,77485.77,0.01,0.01048,1e-05,3.17531]
[1776935473774,43.34,77498.63,0.01,0.01055,1e-05,3.19518]
[1776935478811,43.34,77493.07,0.01,0.01052,1e-05,3.18703]
[1776935483838,43.34,77496.03,0.01,0.01054,1e-05,3.19182]
[1776935487876,43.34,77511.04,0.01,0.01063,1e-05,3.21512]
[1776935490896,43.34,77522.62,0.01,0.01069,1e-05,3.23297]
[1776935495931,43.34,77523.86,0.01,0.0107,1e-05,3.23391]
[1776935500720,43.34,77524.39,0.01,0.0107,1e-05,3.23469]
[1776935500780,43.34,77524.39,0.01,0.0107,1e-05,3.23469]
[1776935500971,43.34,77524.27,0.01,0.0107,1e-05,3.2345]
[1776935502050,43.34,77524.27,0.01,0.0107,1e-05,3.2345]
[1776935502982,43.34,77520.76,0.01,0.01068,1e-05,3.22908]
[1776935508019,43.34,77529.23,0.01,0.01073,1e-05,3.2421]
[1776935513051,43.34,77535.04,0.01,0.01076,1e-05,3.25094]
[1776935518089,43.34,77531.25,0.01,0.01074,1e-05,3.24457]
[1776935523121,43.34,77520.36,0.01,0.01067,1e-05,3.22768]
[1776935528156,43.34,77513.38,0.01,0.01063,1e-05,3.21704]
[1776935533209,43.34,77519.87,0.01,0.01067,1e-05,3.22704]
[1776935535794,43.34,77501.58,0.01,0.01057,1e-05,3.19898]
[1776935541250,43.34,77508.33,0.01,0.01061,1e-05,3.2097]
[1776935546286,43.34,77512.5,0.01,0.01063,1e-05,3.21625]
[1776935551321,43.34,77515.87,0.01,0.01065,1e-05,3.22061]
[1776935555933,43.34,77527.23,0.01,0.01071,1e-05,3.23816]
[1776935558369,43.34,77540.68,0.01,0.01079,1e-05,3.25889]
[1776935563405,43.34,77545.33,0.01,0.01082,1e-05,3.26583]
[1776935566003,43.34,77555.84,0.01,0.01088,1e-05,3.28199]
[1776935571463,43.34,77562.38,0.01,0.01091,1e-05,3.29171]
[1776935576498,43.34,77562.1,0.01,0.01091,1e-05,3.29086]
[1776935581531,43.34,77554.93,0.01,0.01086,1e-05,3.27909]
[1776935586566,43.34,77556.92,0.01,0.01087,1e-05,3.28186]
[1776935591601,43.33,77564.07,0.01,0.01091,1e-05,3.29257]
[1776935596636,43.33,77560.21,0.01,0.01089,1e-05,3.28593]
[1776935601671,43.33,77559.58,0.01,0.01088,1e-05,3.28448]
[1776935606705,43.33,77558.33,0.01,0.01088,1e-05,3.28208]
[1776935611742,43.33,77558.83,0.01,0.01087,1e-05,3.28158]
[1776935616777,43.33,77563.03,0.01,0.0109,1e-05,3.28768]
[1776935621811,43.33,77565.28,0.01,0.01091,1e-05,3.29062]
[1776935626845,43.33,77575.37,0.01,0.01096,1e-05,3.30569]
[1776935631881,43.32,77567.82,0.01,0.01092,1e-05,3.29284]
[1776935636917,43.32,77564.5,0.01,0.01089,1e-05,3.28655]
[1776935641950,43.32,77563.44,0.01,0.01088,1e-05,3.28423]
[1776935646990,43.32,77572.84,0.01,0.01093,1e-05,3.29811]
[1776935652036,43.31,77578.45,0.01,0.01096,1e-05,3.30553]
[1776935658063,43.31,77580.44,0.01,0.01097,1e-05,3.30742]
[1776935663097,43.31,77577.14,0.01,0.01095,1e-05,3.3014]
[1776935668133,43.31,77573.81,0.01,0.01092,1e-05,3.29503]
[1776935673168,43.3,77573.84,0.01,0.01092,1e-05,3.29325]
[1776935678203,43.3,77574.24,0.01,0.01092,1e-05,3.29316]
[1776935683238,43.3,77575.36,0.01,0.01092,1e-05,3.29402]
[1776935688273,43.3,77576.72,0.01,0.01092,1e-05,3.29524]
[1776935693308,43.29,77579.94,0.01,0.01094,1e-05,3.29936]
[1776935698345,43.29,77578.64,0.01,0.01093,1e-05,3.29637]
[1776935703826,43.29,77579.89,0.01,0.01093,1e-05,3.29741]
[1776935709420,43.29,77578.23,0.01,0.01092,1e-05,3.29352]
[1776935714454,43.28,77579.3,0.01,0.01092,1e-05,3.2943]
[1776935719492,43.28,77579.98,0.01,0.01092,1e-05,3.29446]
[1776935724558,43.28,77570.94,0.01,0.01086,1e-05,3.27946]
[1776935729593,43.28,77574.12,0.01,0.01088,1e-05,3.28366]
[1776935734629,43.28,77584.44,0.01,0.01093,1e-05,3.29804]
[1776935739663,43.27,77583.32,0.01,0.01092,1e-05,3.29537]
[1776935744702,43.27,77586.64,0.01,0.01094,1e-05,3.29967]
[1776935749741,43.27,77587.72,0.01,0.01094,1e-05,3.30043]
[1776935754772,43.27,77589.88,0.01,0.01095,1e-05,3.30307]
[1776935759809,43.27,77603.88,0.01,0.01103,1e-05,3.32395]
[1776935764842,43.26,77604.02,0.01,0.01103,1e-05,3.32328]
[1776935769878,43.26,77606.35,0.01,0.01104,1e-05,3.32582]
[1776935774927,43.26,77611.15,0.01,0.01106,1e-05,3.33199]
[1776935779953,43.25,77612.81,0.01,0.01106,1e-05,3.33341]
[1776935784989,43.25,77610.91,0.01,0.01105,1e-05,3.32919]
[1776935790025,43.25,77606.48,0.01,0.01102,1e-05,3.32128]
[1776935792036,43.25,77597.88,0.01,0.01096,1e-05,3.30615]
[1776935797074,43.24,77583.34,0.01,0.01087,1e-05,3.28241]
[1776935802109,43.24,77576.38,0.01,0.01083,1e-05,3.271]
[1776935807142,43.24,77578.59,0.01,0.01084,1e-05,3.27349]
[1776935812177,43.24,77578.02,0.01,0.01084,1e-05,3.27191]
[1776935817212,43.24,77582.1,0.01,0.01086,1e-05,3.27756]
[1776935822248,43.24,77581.79,0.01,0.01085,1e-05,3.27638]
[1776935827283,43.23,77580.12,0.01,0.01084,1e-05,3.27322]
[1776935832321,43.23,77580.03,0.01,0.01084,1e-05,3.27226]
[1776935837353,43.23,77579.81,0.01,0.01083,1e-05,3.27124]
[1776935842389,43.23,77578.42,0.01,0.01082,1e-05,3.26841]
[1776935847422,43.23,77579.04,0.01,0.01082,1e-05,3.26874]
[1776935852458,43.23,77586.75,0.01,0.01086,1e-05,3.27927]
[1776935857494,43.22,77584.52,0.01,0.01085,1e-05,3.27508]
[1776935862529,43.22,77584.31,0.01,0.01084,1e-05,3.27392]
[1776935868160,43.22,77579.31,0.01,0.01081,1e-05,3.2655]
[1776935873605,43.22,77577.7,0.01,0.0108,1e-05,3.26227]
[1776935878641,43.22,77578.06,0.01,0.0108,1e-05,3.26237]
[1776935881663,43.22,77591.57,0.01,0.01088,1e-05,3.28294]
[1776935883678,43.22,77575.51,0.01,0.01078,1e-05,3.25765]
[1776935888711,43.22,77574.52,0.01,0.01078,1e-05,3.25569]
[1776935893745,43.21,77576.51,0.01,0.01078,1e-05,3.25815]
[1776935898781,43.21,77578.66,0.01,0.01079,1e-05,3.26094]
[1776935900440,43.21,77596.02,0.01,0.01089,1e-05,3.28782]
[1776935903829,43.21,77606.96,0.01,0.01096,1e-05,3.30447]
[1776935904834,43.21,77624.42,0.01,0.01106,1e-05,3.33185]
[1776935905838,43.21,77649.57,0.01,0.01121,1e-05,3.37163]
[1776935910866,43.21,77653.01,0.01,0.01122,1e-05,3.37561]
[1776935914339,43.2,77672.3,0.01,0.01133,1e-05,3.40468]
[1776935918517,43.2,77654.34,0.01,0.01122,1e-05,3.37442]
[1776935923959,43.2,77658.84,0.01,0.01124,1e-05,3.37975]
[1776935928591,43.19,77673.0,0.01,0.01131,1e-05,3.40118]
[1776935934030,43.19,77674.79,0.01,0.01132,1e-05,3.4019]
[1776935939067,43.18,77671.52,0.01,0.01129,1e-05,3.39491]
[1776935941079,43.18,77658.41,0.01,0.01121,1e-05,3.3732]
[1776935946113,43.18,77665.07,0.01,0.01124,1e-05,3.38236]
[1776935951148,43.17,77663.44,0.01,0.01123,1e-05,3.37813]
[1776935956183,43.17,77661.16,0.01,0.01121,1e-05,3.37292]
[1776935961217,43.17,77661.65,0.01,0.01121,1e-05,3.37222]
[1776935963236,43.17,77678.01,0.01,0.0113,1e-05,3.39786]
[1776935964247,43.16,77692.77,0.01,0.01139,1e-05,3.42134]
[1776935969276,43.16,77689.97,0.01,0.01136,1e-05,3.41493]
[1776935974312,43.16,77687.59,0.01,0.01134,1e-05,3.40828]
[1776935979349,43.15,77685.97,0.01,0.01132,1e-05,3.40388]
[1776935984385,43.15,77681.28,0.01,0.01129,1e-05,3.39459]
[1776935989417,43.14,77678.24,0.01,0.01126,1e-05,3.38803]
[1776935994455,43.14,77671.53,0.01,0.01122,1e-05,3.37571]
[1776935999493,43.14,77668.7,0.01,0.0112,1e-05,3.36969]
[1776936004525,43.13,77659.74,0.01,0.01114,1e-05,3.35394]
[1776936009559,43.13,77660.22,0.01,0.01113,1e-05,3.35339]
[1776936014594,43.13,77659.38,0.01,0.01112,1e-05,3.35076]
[1776936019630,43.12,77660.27,0.01,0.01113,1e-05,3.35089]
[1776936024666,43.12,77660.99,0.01,0.01112,1e-05,3.35074]
[1776936029701,43.12,77663.17,0.01,0.01113,1e-05,3.35292]
[1776936034737,43.11,77662.05,0.01,0.01112,1e-05,3.34891]
[1776936039770,43.11,77659.81,0.01,0.0111,1e-05,3.34411]
[1776936042028,43.11,77642.41,0.01,0.011,1e-05,3.31602]
[1776936046822,43.11,77631.76,0.01,0.01093,1e-05,3.29827]
[1776936051856,43.11,77632.2,0.01,0.01093,1e-05,3.29814]
[1776936056892,43.1,77632.76,0.01,0.01093,1e-05,3.29804]
[1776936061929,43.1,77634.33,0.01,0.01094,1e-05,3.29985]
[1776936066963,43.1,77643.49,0.01,0.01098,1e-05,3.31324]
[1776936071996,43.1,77641.51,0.01,0.01097,1e-05,3.30918]
[1776936077032,43.09,77644.6,0.01,0.01098,1e-05,3.31314]
[1776936082069,43.09,77649.59,0.01,0.01101,1e-05,3.32009]
[1776936087102,43.09,77648.66,0.01,0.011,1e-05,3.31762]
[1776936092141,43.09,77649.29,0.01,0.011,1e-05,3.3167]
[1776936097174,43.09,77649.79,0.01,0.011,1e-05,3.31653]
[1776936102209,43.08,77653.46,0.01,0.01101,1e-05,3.32134]
[1776936107244,43.08,77655.04,0.01,0.01102,1e-05,3.32283]
[1776936112279,43.08,77659.1,0.01,0.01104,1e-05,3.32822]
[1776936117314,43.08,77660.05,0.01,0.01104,1e-05,3.32867]
[1776936122349,43.07,77660.06,0.01,0.01104,1e-05,3.32762]
[1776936127383,43.07,77660.08,0.01,0.01103,1e-05,3.3266]
[1776936132418,43.07,77663.76,0.01,0.01105,1e-05,3.33137]
[1776936137454,43.07,77666.87,0.01,0.01107,1e-05,3.33518]
[1776936142489,43.06,77665.97,0.01,0.01106,1e-05,3.33264]
[1776936147524,43.06,77665.65,0.01,0.01105,1e-05,3.33105]
[1776936152559,43.06,77665.91,0.01,0.01104,1e-05,3.32946]
[1776936157595,43.05,77667.12,0.01,0.01105,1e-05,3.33032]
[1776936162630,43.05,77665.03,0.01,0.01103,1e-05,3.32595]
[1776936167668,43.05,77663.34,0.01,0.01102,1e-05,3.32225]
[1776936172700,43.05,77655.82,0.01,0.01097,1e-05,3.30937]
[1776936177736,43.05,77656.2,0.01,0.01097,1e-05,3.30908]
[1776936181769,43.04,77606.56,0.01,0.01068,1e-05,3.23085]
[1776936185798,43.04,77593.75,0.01,0.0106,1e-05,3.21078]
[1776936190833,43.04,77586.54,0.01,0.01056,1e-05,3.19967]
[1776936195867,43.04,77582.21,0.01,0.01054,1e-05,3.1931]
[1776936197882,43.04,77568.38,0.01,0.01046,1e-05,3.17195]
[1776936199895,43.04,77555.42,0.01,0.01039,1e-05,3.15233]
[1776936201910,43.04,77539.53,0.01,0.0103,1e-05,3.12856]
[1776936206944,43.05,77536.3,0.01,0.01029,1e-05,3.12423]
[1776936211755,43.05,77552.4,0.01,0.01038,1e-05,3.14841]
[1776936217024,43.05,77559.16,0.01,0.01041,1e-05,3.15914]
[1776936220671,43.05,77570.64,0.01,0.01048,1e-05,3.17692]
[1776936226078,43.05,77564.97,0.01,0.01045,1e-05,3.16852]
[1776936231113,43.05,77565.98,0.01,0.01046,1e-05,3.17037]
[1776936236148,43.05,77565.6,0.01,0.01046,1e-05,3.17009]
[1776936241185,43.05,77564.04,0.01,0.01045,1e-05,3.16801]
[1776936245210,43.05,77552.53,0.01,0.01038,1e-05,3.15076]
[1776936250890,43.05,77544.26,0.01,0.01034,1e-05,3.13877]
[1776936253271,43.06,77532.15,0.01,0.01027,1e-05,3.12069]
[1776936258308,43.06,77532.39,0.01,0.01028,1e-05,3.12175]
[1776936263344,43.06,77537.39,0.01,0.01031,1e-05,3.13]
[1776936265357,43.06,77527.28,0.01,0.01025,1e-05,3.115]
[1776936268377,43.06,77515.03,0.01,0.01019,1e-05,3.0972]
[1776936273413,43.06,77513.24,0.01,0.01018,1e-05,3.09456]
[1776936278451,43.07,77520.31,0.01,0.01022,1e-05,3.10606]
[1776936283874,43.07,77525.94,0.01,0.01025,1e-05,3.11518]
[1776936289529,43.07,77522.12,0.01,0.01024,1e-05,3.11052]
[1776936294563,43.07,77524.13,0.01,0.01025,1e-05,3.11432]
[1776936299598,43.07,77527.31,0.01,0.01027,1e-05,3.11985]
[1776936302619,43.07,77540.75,0.01,0.01035,1e-05,3.14058]
[1776936306647,43.08,77553.36,0.01,0.01042,1e-05,3.16012]
[1776936310676,43.08,77563.5,0.01,0.01048,1e-05,3.17587]
[1776936315710,43.08,77564.59,0.01,0.01048,1e-05,3.17777]
[1776936320745,43.08,77557.53,0.01,0.01045,1e-05,3.16726]
[1776936325781,43.08,77557.5,0.01,0.01045,1e-05,3.16753]
[1776936330816,43.08,77557.33,0.01,0.01045,1e-05,3.16758]
[1776936335850,43.08,77558.22,0.01,0.01045,1e-05,3.16836]
[1776936339888,43.08,77572.45,0.01,0.01053,1e-05,3.19037]
[1776936344921,43.08,77573.01,0.01,0.01054,1e-05,3.19133]
[1776936349955,43.08,77568.48,0.01,0.01051,1e-05,3.18451]
[1776936352976,43.08,77557.27,0.01,0.01045,1e-05,3.16749]
[1776936358011,43.08,77556.08,0.01,0.01044,1e-05,3.16599]
[1776936361035,43.08,77567.01,0.01,0.0105,1e-05,3.18288]
[1776936366075,43.08,77573.87,0.01,0.01054,1e-05,3.19352]
[1776936367084,43.08,77586.14,0.01,0.01061,1e-05,3.21242]
[1776936372117,43.08,77588.76,0.01,0.01063,1e-05,3.21636]
[1776936377153,43.08,77588.37,0.01,0.01063,1e-05,3.21567]
[1776936382188,43.08,77595.73,0.01,0.01067,1e-05,3.22689]
[1776936387223,43.08,77591.03,0.01,0.01064,1e-05,3.21945]
[1776936392259,43.08,77590.84,0.01,0.01063,1e-05,3.21811]
[1776936397297,43.08,77585.49,0.01,0.0106,1e-05,3.20974]
[1776936402331,43.08,77584.34,0.01,0.0106,1e-05,3.20791]
[1776936407674,43.08,77584.42,0.01,0.0106,1e-05,3.20801]
[1776936407707,43.08,77584.42,0.01,0.0106,1e-05,3.20801]
[1776936407809,43.08,77584.08,0.01,0.0106,1e-05,3.20747]
[1776936408363,43.08,77584.08,0.01,0.0106,1e-05,3.20747]
[1776936409483,43.08,77583.75,0.01,0.01059,1e-05,3.20696]
[1776936415421,43.08,77575.13,0.01,0.01054,1e-05,3.19367]
[1776936420457,43.08,77575.0,0.01,0.01054,1e-05,3.19354]
[1776936425493,43.08,77576.17,0.01,0.01055,1e-05,3.19543]
[1776936428515,43.08,77592.41,0.01,0.01064,1e-05,3.22049]
[1776936433547,43.08,77599.58,0.01,0.01068,1e-05,3.23142]
[1776936438583,43.08,77608.99,0.01,0.01074,1e-05,3.24575]
[1776936443619,43.08,77608.66,0.01,0.01073,1e-05,3.24489]
[1776936449659,43.08,77608.23,0.01,0.01073,1e-05,3.24381]
[1776936454694,43.08,77610.39,0.01,0.01074,1e-05,3.24592]
[1776936459729,43.08,77610.66,0.01,0.01074,1e-05,3.24598]
[1776936464764,43.08,77612.69,0.01,0.01075,1e-05,3.24877]
[1776936469800,43.07,77615.4,0.01,0.01076,1e-05,3.25261]
[1776936474835,43.07,77616.15,0.01,0.01077,1e-05,3.25337]
[1776936479870,43.07,77614.51,0.01,0.01075,1e-05,3.25041]
[1776936484904,43.07,77615.69,0.01,0.01076,1e-05,3.25185]
[1776936489940,43.07,77615.91,0.01,0.01076,1e-05,3.25178]
[1776936494974,43.07,77615.46,0.01,0.01076,1e-05,3.25068]
[1776936500027,43.07,77597.87,0.01,0.01065,1e-05,3.22298]
[1776936505050,43.07,77593.27,0.01,0.01063,1e-05,3.21574]
[1776936510084,43.07,77593.66,0.01,0.01063,1e-05,3.21623]
[1776936512099,43.07,77610.77,0.01,0.01072,1e-05,3.24179]
[1776936517133,43.07,77610.66,0.01,0.01072,1e-05,3.24129]
[1776936522169,43.07,77609.18,0.01,0.01071,1e-05,3.23868]
[1776936527203,43.07,77607.18,0.01,0.0107,1e-05,3.2353]
[1776936532240,43.07,77604.95,0.01,0.01068,1e-05,3.2316]
[1776936537273,43.06,77601.94,0.01,0.01067,1e-05,3.22673]
[1776936542989,43.06,77589.42,0.01,0.01059,1e-05,3.20716]
[1776936548351,43.06,77580.44,0.01,0.01054,1e-05,3.19339]
[1776936553385,43.06,77586.37,0.01,0.01058,1e-05,3.20256]
[1776936558422,43.06,77585.12,0.01,0.01057,1e-05,3.20066]
[1776936563455,43.06,77585.07,0.01,0.01057,1e-05,3.20062]
[1776936568490,43.06,77586.84,0.01,0.01058,1e-05,3.20337]
[1776936573525,43.06,77587.56,0.01,0.01058,1e-05,3.20358]
[1776936577554,43.06,77602.35,0.01,0.01067,1e-05,3.22642]
[1776936583271,43.06,77608.86,0.01,0.0107,1e-05,3.23627]
[1776936588630,43.06,77611.02,0.01,0.01071,1e-05,3.23936]
[1776936593665,43.06,77612.02,0.01,0.01072,1e-05,3.24062]
[1776936598701,43.06,77615.07,0.01,0.01073,1e-05,3.24506]
[1776936602731,43.06,77630.89,0.01,0.01082,1e-05,3.26937]
[1776936606762,43.06,77643.55,0.01,0.0109,1e-05,3.28875]
[1776936611794,43.06,77643.44,0.01,0.01089,1e-05,3.28786]
[1776936616832,43.06,77645.37,0.01,0.0109,1e-05,3.29018]
[1776936620858,43.06,77655.32,0.01,0.01096,1e-05,3.30522]
[1776936625893,43.05,77658.29,0.01,0.01097,1e-05,3.30902]
[1776936630927,43.05,77661.34,0.01,0.01099,1e-05,3.31295]
[1776936635963,43.05,77657.73,0.01,0.01096,1e-05,3.30541]
[1776936640998,43.05,77654.99,0.01,0.01094,1e-05,3.30025]
[1776936646033,43.04,77661.19,0.01,0.01097,1e-05,3.30919]
[1776936651071,43.04,77666.69,0.01,0.011,1e-05,3.31698]
[1776936656103,43.04,77670.78,0.01,0.01102,1e-05,3.32249]
[1776936661137,43.04,77670.17,0.01,0.01101,1e-05,3.32054]
[1776936666175,43.04,77665.01,0.01,0.01098,1e-05,3.31142]
[1776936671210,43.03,77668.93,0.01,0.011,1e-05,3.31671]
[1776936676245,43.03,77665.99,0.01,0.01098,1e-05,3.31112]
[1776936681279,43.03,77664.0,0.01,0.01096,1e-05,3.30712]
[1776936686315,43.03,77664.27,0.01,0.01096,1e-05,3.30669]
[1776936691350,43.02,77665.44,0.01,0.01096,1e-05,3.30678]
[1776936696390,43.02,77666.98,0.01,0.01097,1e-05,3.30835]
[1776936699412,43.02,77677.7,0.01,0.01103,1e-05,3.32478]
[1776936704450,43.02,77669.01,0.01,0.01097,1e-05,3.31002]
[1776936709486,43.02,77670.24,0.01,0.01098,1e-05,3.31109]
[1776936714520,43.01,77675.2,0.01,0.011,1e-05,3.31804]
[1776936719557,43.01,77674.42,0.01,0.011,1e-05,3.31588]
[1776936724590,43.01,77674.96,0.01,0.011,1e-05,3.31581]
[1776936730633,43.01,77674.87,0.01,0.01099,1e-05,3.31458]
[1776936735667,43.01,77675.58,0.01,0.01099,1e-05,3.3148]
[1776936740704,43.0,77676.83,0.01,0.011,1e-05,3.31587]
[1776936745738,43.0,77676.17,0.01,0.01099,1e-05,3.31391]
[1776936750774,43.0,77675.16,0.01,0.01098,1e-05,3.31142]
[1776936755811,43.0,77674.1,0.01,0.01097,1e-05,3.30796]
[1776936760844,42.99,77673.29,0.01,0.01096,1e-05,3.30585]
[1776936765881,42.99,77672.73,0.01,0.01095,1e-05,3.30415]
[1776936770920,42.99,77666.6,0.01,0.01091,1e-05,3.29372]
[1776936775954,42.99,77665.21,0.01,0.0109,1e-05,3.29067]
[1776936780992,42.99,77662.8,0.01,0.01089,1e-05,3.2862]
[1776936786025,42.99,77662.06,0.01,0.01088,1e-05,3.2844]
[1776936791061,42.98,77663.86,0.01,0.01089,1e-05,3.28659]
[1776936796095,42.98,77664.39,0.01,0.01089,1e-05,3.28678]
[1776936801131,42.98,77664.44,0.01,0.01089,1e-05,3.28621]
[1776936806165,42.98,77664.29,0.01,0.01088,1e-05,3.28534]
[1776936812208,42.98,77665.3,0.01,0.01088,1e-05,3.28524]
[1776936817243,42.98,77669.55,0.01,0.0109,1e-05,3.29129]
[1776936822278,42.98,77668.97,0.01,0.0109,1e-05,3.2903]
[1776936827313,42.97,77670.67,0.01,0.01091,1e-05,3.29245]
[1776936832348,42.97,77677.51,0.01,0.01095,1e-05,3.30252]
[1776936837383,42.97,77678.28,0.01,0.01095,1e-05,3.30295]
[1776936842424,42.97,77679.07,0.01,0.01095,1e-05,3.30339]
[1776936847454,42.97,77672.39,0.01,0.01091,1e-05,3.29209]
[1776936852499,42.97,77667.24,0.01,0.01087,1e-05,3.2833]
[1776936857523,42.96,77659.29,0.01,0.01083,1e-05,3.27027]
[1776936862560,42.96,77669.79,0.01,0.01088,1e-05,3.28622]
[1776936867595,42.96,77674.23,0.01,0.01091,1e-05,3.29252]
[1776936872633,42.96,77669.02,0.01,0.01087,1e-05,3.28275]
[1776936877664,42.96,77669.31,0.01,0.01087,1e-05,3.28261]
[1776936882699,42.96,77669.45,0.01,0.01087,1e-05,3.28223]
[1776936887737,42.96,77670.01,0.01,0.01087,1e-05,3.28252]
[1776936892771,42.95,77669.95,0.01,0.01087,1e-05,3.28183]
[1776936897805,42.95,77669.83,0.01,0.01087,1e-05,3.28105]
[1776936902840,42.95,77666.91,0.01,0.01085,1e-05,3.27589]
[1776936907875,42.95,77670.0,0.01,0.01086,1e-05,3.2802]
[1776936912911,42.95,77669.42,0.01,0.01086,1e-05,3.27872]
[1776936918952,42.95,77669.55,0.01,0.01086,1e-05,3.27825]
[1776936923987,42.95,77670.61,0.01,0.01086,1e-05,3.27935]
[1776936929024,42.94,77668.11,0.01,0.01084,1e-05,3.27486]
[1776936934062,42.94,77666.78,0.01,0.01083,1e-05,3.27133]
[1776936937083,42.94,77654.52,0.01,0.01076,1e-05,3.25183]
[1776936942117,42.94,77648.98,0.01,0.01072,1e-05,3.24283]
[1776936948165,42.94,77649.8,0.01,0.01073,1e-05,3.2438]
[1776936953200,42.94,77650.79,0.01,0.01073,1e-05,3.24508]
[1776936958230,42.94,77651.3,0.01,0.01073,1e-05,3.24561]
[1776936963266,42.94,77656.21,0.01,0.01076,1e-05,3.253]
[1776936968300,42.94,77662.98,0.01,0.0108,1e-05,3.26319]
[1776936973335,42.94,77662.73,0.01,0.0108,1e-05,3.26237]
[1776936978370,42.94,77662.88,0.01,0.0108,1e-05,3.2622]
[1776936983405,42.93,77671.41,0.01,0.01084,1e-05,3.27512]
[1776936988441,42.93,77672.81,0.01,0.01085,1e-05,3.2768]
[1776936993475,42.93,77677.93,0.01,0.01087,1e-05,3.28339]
[1776936998510,42.93,77678.42,0.01,0.01087,1e-05,3.28356]
[1776937003546,42.93,77675.71,0.01,0.01086,1e-05,3.27872]
[1776937008581,42.93,77677.19,0.01,0.01086,1e-05,3.2805]
[1776937013616,42.93,77676.66,0.01,0.01086,1e-05,3.2791]
[1776937018650,42.93,77676.1,0.01,0.01085,1e-05,3.27767]
[1776937023699,42.92,77674.73,0.01,0.01084,1e-05,3.27499]
[1776937028720,42.92,77674.19,0.01,0.01084,1e-05,3.27364]
[1776937033756,42.92,77672.31,0.01,0.01083,1e-05,3.27018]
[1776937038790,42.92,77665.79,0.01,0.01079,1e-05,3.25954]
[1776937043826,42.92,77667.01,0.01,0.01079,1e-05,3.26108]
[1776937048863,42.92,77669.42,0.01,0.0108,1e-05,3.26443]
[1776937053897,42.92,77666.4,0.01,0.01078,1e-05,3.25837]
[1776937058933,42.92,77667.08,0.01,0.01078,1e-05,3.25907]
[1776937066745,42.91,77668.1,0.01,0.01079,1e-05,3.26007]
[1776937072027,42.91,77667.39,0.01,0.01078,1e-05,3.25858]
[1776937077062,42.91,77662.94,0.01,0.01076,1e-05,3.25128]
[1776937082097,42.91,77662.96,0.01,0.01075,1e-05,3.25101]
[1776937087132,42.91,77665.82,0.01,0.01077,1e-05,3.25517]
[1776937092165,42.91,77666.06,0.01,0.01077,1e-05,3.25522]
[1776937097201,42.91,77664.82,0.01,0.01076,1e-05,3.25295]
[1776937102237,42.91,77666.4,0.01,0.01077,1e-05,3.25504]
[1776937107270,42.91,77666.74,0.01,0.01077,1e-05,3.25523]
[1776937114320,42.91,77666.55,0.01,0.01076,1e-05,3.25356]
[1776937119354,42.91,77667.92,0.01,0.01077,1e-05,3.25538]
[1776937124390,42.91,77666.47,0.01,0.01076,1e-05,3.25278]
[1776937129424,42.9,77666.72,0.01,0.01076,1e-05,3.25286]
[1776937134460,42.9,77666.17,0.01,0.01076,1e-05,3.2517]
[1776937142516,42.9,77666.39,0.01,0.01076,1e-05,3.25156]
[1776937147550,42.9,77666.91,0.01,0.01076,1e-05,3.25207]
[1776937152586,42.9,77667.3,0.01,0.01076,1e-05,3.25237]
[1776937157620,42.9,77669.87,0.01,0.01077,1e-05,3.25607]
[1776937162656,42.9,77673.07,0.01,0.01079,1e-05,3.26073]
[1776937169706,42.9,77672.61,0.01,0.01079,1e-05,3.25949]
[1776937174740,42.9,77672.49,0.01,0.01078,1e-05,3.25802]
[1776937179789,42.9,77672.88,0.01,0.01078,1e-05,3.25828]
[1776937184810,42.9,77672.85,0.01,0.01078,1e-05,3.25789]
[1776937189845,42.9,77676.11,0.01,0.0108,1e-05,3.26265]
[1776937195888,42.89,77678.51,0.01,0.01081,1e-05,3.26591]
[1776937198913,42.89,77688.9,0.01,0.01087,1e-05,3.28189]
[1776937202937,42.89,77698.65,0.01,0.01092,1e-05,3.29689]
[1776937207972,42.89,77698.99,0.01,0.01092,1e-05,3.29674]
[1776937213012,42.89,77700.46,0.01,0.01093,1e-05,3.29824]
[1776937218091,42.89,77702.04,0.01,0.01094,1e-05,3.30018]
[1776937223130,42.89,77704.6,0.01,0.01095,1e-05,3.30351]
[1776937226152,42.88,77718.55,0.01,0.01103,1e-05,3.32519]
[1776937232190,42.88,77719.23,0.01,0.01103,1e-05,3.32425]
[1776937237947,42.88,77717.58,0.01,0.01101,1e-05,3.32054]
[1776937243271,42.88,77720.4,0.01,0.01102,1e-05,3.32415]
[1776937248302,42.87,77725.14,0.01,0.01105,1e-05,3.33079]
[1776937253338,42.87,77726.96,0.01,0.01106,1e-05,3.33273]
[1776937256360,42.87,77737.25,0.01,0.01111,1e-05,3.34838]
[1776937260388,42.87,77748.33,0.01,0.01118,1e-05,3.36523]
[1776937265425,42.87,77741.41,0.01,0.01113,1e-05,3.35289]
[1776937270474,42.86,77735.36,0.01,0.01109,1e-05,3.34211]
[1776937275493,42.86,77734.68,0.01,0.01108,1e-05,3.33998]
[1776937280529,42.86,77734.1,0.01,0.01108,1e-05,3.33803]
[1776937285564,42.86,77734.76,0.01,0.01108,1e-05,3.33807]
[1776937290602,42.85,77736.2,0.01,0.01108,1e-05,3.33935]
[1776937295634,42.85,77741.96,0.01,0.01111,1e-05,3.34658]
[1776937298655,42.85,77751.89,0.01,0.01116,1e-05,3.36183]
[1776937303693,42.85,77755.18,0.01,0.01118,1e-05,3.36589]
[1776937308730,42.84,77756.64,0.01,0.01118,1e-05,3.36698]
[1776937313764,42.84,77766.88,0.01,0.01124,1e-05,3.38221]
[1776937318800,42.84,77765.95,0.01,0.01123,1e-05,3.37932]
[1776937321821,42.83,77755.0,0.01,0.01116,1e-05,3.36088]
[1776937326855,42.83,77745.99,0.01,0.0111,1e-05,3.34531]
[1776937331890,42.83,77744.05,0.01,0.01109,1e-05,3.34116]
[1776937336925,42.83,77743.98,0.01,0.01108,1e-05,3.34003]
[1776937341960,42.82,77742.79,0.01,0.01107,1e-05,3.33712]
[1776937346995,42.82,77744.85,0.01,0.01108,1e-05,3.33943]
[1776937352030,42.82,77748.37,0.01,0.01109,1e-05,3.3431]
[1776937357066,42.82,77748.5,0.01,0.01109,1e-05,3.34227]
[1776937362100,42.82,77749.91,0.01,0.0111,1e-05,3.3435]
[1776937367134,42.81,77763.41,0.01,0.01117,1e-05,3.3641]
[1776937370157,42.81,77746.8,0.01,0.01107,1e-05,3.33674]
[1776937375190,42.81,77750.12,0.01,0.01109,1e-05,3.34108]
[1776937380228,42.81,77754.86,0.01,0.01111,1e-05,3.34765]
[1776937385262,42.8,77756.05,0.01,0.01111,1e-05,3.34847]
[1776937390297,42.8,77756.32,0.01,0.01111,1e-05,3.34783]
[1776937395331,42.8,77760.52,0.01,0.01113,1e-05,3.35349]
[1776937400372,42.8,77764.56,0.01,0.01115,1e-05,3.35884]
[1776937405404,42.79,77763.4,0.01,0.01114,1e-05,3.35582]
[1776937407420,42.79,77752.49,0.01,0.01107,1e-05,3.33787]
[1776937412453,42.79,77751.74,0.01,0.01106,1e-05,3.33307]
[1776937417488,42.78,77751.47,0.01,0.01104,1e-05,3.33008]
[1776937422523,42.78,77752.11,0.01,0.01104,1e-05,3.3302]
[1776937427561,42.78,77746.09,0.01,0.01101,1e-05,3.3197]
[1776937432600,42.77,77744.41,0.01,0.01099,1e-05,3.31607]
[1776937437629,42.77,77744.34,0.01,0.01099,1e-05,3.31518]
[1776937442663,42.77,77744.74,0.01,0.01099,1e-05,3.31505]
[1776937447701,42.77,77737.35,0.01,0.01094,1e-05,3.30257]
[1776937454748,42.77,77735.59,0.01,0.01093,1e-05,3.29888]
[1776937459783,42.76,77735.18,0.01,0.01092,1e-05,3.29761]
[1776937464819,42.76,77736.54,0.01,0.01093,1e-05,3.29915]
[1776937469853,42.76,77735.72,0.01,0.01092,1e-05,3.29723]
[1776937474889,42.76,77735.86,0.01,0.01092,1e-05,3.29593]
[1776937479923,42.76,77734.53,0.01,0.01091,1e-05,3.29323]
[1776937484959,42.76,77731.21,0.01,0.01089,1e-05,3.28742]
[1776937491004,42.76,77731.4,0.01,0.01088,1e-05,3.2871]
[1776937497045,42.75,77732.99,0.01,0.01089,1e-05,3.28898]
[1776937503087,42.75,77732.44,0.01,0.01089,1e-05,3.28748]
[1776937508127,42.75,77730.53,0.01,0.01087,1e-05,3.28395]
[1776937515175,42.75,77730.61,0.01,0.01087,1e-05,3.2834]
[1776937520210,42.75,77731.31,0.01,0.01087,1e-05,3.28403]
[1776937525245,42.75,77733.73,0.01,0.01088,1e-05,3.28736]
[1776937531288,42.75,77733.0,0.01,0.01088,1e-05,3.28469]
[1776937536324,42.74,77733.44,0.01,0.01088,1e-05,3.28489]
[1776937539345,42.74,77747.64,0.01,0.01096,1e-05,3.30712]
[1776937544389,42.74,77743.14,0.01,0.01093,1e-05,3.29933]
[1776937549228,42.74,77739.96,0.01,0.01091,1e-05,3.2938]
[1776937549319,42.74,77739.96,0.01,0.01091,1e-05,3.2938]
[1776937549332,42.74,77739.96,0.01,0.01091,1e-05,3.2938]
[1776937549318,42.74,77719.12,0.01,0.01079,1e-05,3.2609]
[1776937550204,42.74,77719.12,0.01,0.01079,1e-05,3.2609]
[1776937550266,42.74,77702.78,0.01,0.01069,1e-05,3.2351]
[1776937555468,42.74,77701.28,0.01,0.01068,1e-05,3.23273]
[1776937557488,42.74,77689.39,0.01,0.01061,1e-05,3.21422]
[1776937562523,42.74,77677.16,0.01,0.01055,1e-05,3.19547]
[1776937567558,42.74,77679.48,0.01,0.01056,1e-05,3.19936]
[1776937572598,42.74,77677.9,0.01,0.01055,1e-05,3.19648]
[1776937577628,42.74,77675.17,0.01,0.01053,1e-05,3.19078]
[1776937582662,42.73,77674.75,0.01,0.01052,1e-05,3.1888]
[1776937587699,42.73,77675.85,0.01,0.01053,1e-05,3.19001]
[1776937592734,42.73,77671.94,0.01,0.0105,1e-05,3.18376]
[1776937597768,42.74,77670.03,0.01,0.01049,1e-05,3.18157]
[1776937602804,42.74,77670.14,0.01,0.0105,1e-05,3.1825]
[1776937607840,42.74,77668.51,0.01,0.01049,1e-05,3.18076]
[1776937612875,42.74,77662.55,0.01,0.01046,1e-05,3.17238]
[1776937617910,42.74,77663.53,0.01,0.01047,1e-05,3.17473]
[1776937620932,42.75,77653.3,0.01,0.01041,1e-05,3.15951]
[1776937625967,42.75,77647.76,0.01,0.01039,1e-05,3.15202]
[1776937631001,42.75,77644.34,0.01,0.01037,1e-05,3.14782]
[1776937635447,42.75,77629.44,0.01,0.01029,1e-05,3.12594]
[1776937637061,42.75,77600.91,0.01,0.01014,1e-05,3.08358]
[1776937640086,42.76,77591.13,0.01,0.01008,1e-05,3.06955]
[1776937643105,42.76,77601.11,0.01,0.01014,1e-05,3.08554]
[1776937648139,42.76,77593.7,0.01,0.01011,1e-05,3.07594]
[1776937653174,42.77,77591.16,0.01,0.0101,1e-05,3.0729]
[1776937658209,42.77,77592.63,0.01,0.01011,1e-05,3.07675]
[1776937663246,42.77,77591.38,0.01,0.01011,1e-05,3.07654]
[1776937668281,42.78,77592.25,0.01,0.01012,1e-05,3.07945]
[1776937673315,42.78,77593.65,0.01,0.01013,1e-05,3.08314]
[1776937678348,42.79,77592.16,0.01,0.01013,1e-05,3.08246]
[1776937683383,42.79,77592.16,0.01,0.01014,1e-05,3.08401]
[1776937685439,42.79,77574.83,0.01,0.01005,1e-05,3.05868]
[1776937686471,42.79,77552.23,0.01,0.00993,1e-05,3.02582]
[1776937692447,42.8,77551.04,0.01,0.00993,1e-05,3.02609]
[1776937697487,42.8,77557.62,0.01,0.00997,1e-05,3.03785]
[1776937702520,42.81,77557.63,0.01,0.00998,1e-05,3.03979]
[1776937707554,42.81,77561.26,0.01,0.01,1e-05,3.04707]
[1776937710070,42.82,77576.73,0.01,0.01009,1e-05,3.07089]
[1776937712593,42.82,77589.39,0.01,0.01016,1e-05,3.09001]
[1776937717627,42.82,77593.89,0.01,0.01019,1e-05,3.09825]
[1776937722663,42.83,77593.71,0.01,0.0102,1e-05,3.09938]
[1776937727697,42.83,77593.99,0.01,0.0102,1e-05,3.1012]
[1776937732733,42.83,77601.16,0.01,0.01025,1e-05,3.11338]
[1776937735760,42.83,77616.25,0.01,0.01034,1e-05,3.13704]
[1776937741510,42.84,77630.98,0.01,0.01042,1e-05,3.16078]
[1776937746841,42.84,77637.08,0.01,0.01046,1e-05,3.17113]
[1776937751579,42.84,77653.65,0.01,0.01056,1e-05,3.19726]
[1776937756906,42.84,77653.07,0.01,0.01056,1e-05,3.19706]
[1776937760936,42.84,77642.51,0.01,0.0105,1e-05,3.18125]
[1776937765970,42.85,77638.31,0.01,0.01048,1e-05,3.17551]
[1776937772044,42.85,77637.33,0.01,0.01047,1e-05,3.17386]
[1776937773022,42.85,77626.45,0.01,0.01041,1e-05,3.15733]
[1776937774038,42.85,77615.02,0.01,0.01035,1e-05,3.14022]
[1776937779064,42.85,77616.72,0.01,0.01036,1e-05,3.14384]
[1776937783093,42.85,77630.21,0.01,0.01044,1e-05,3.16525]
[1776937788130,42.86,77638.13,0.01,0.01049,1e-05,3.17817]
[1776937793163,42.86,77633.11,0.01,0.01046,1e-05,3.17123]
[1776937798198,42.86,77626.46,0.01,0.01043,1e-05,3.16184]
[1776937803233,42.86,77625.54,0.01,0.01043,1e-05,3.16131]
[1776937808267,42.86,77617.96,0.01,0.01039,1e-05,3.15065]
[1776937813303,42.87,77616.04,0.01,0.01038,1e-05,3.14867]
[1776937818338,42.87,77610.1,0.01,0.01035,1e-05,3.14062]
[1776937823373,42.87,77609.36,0.01,0.01035,1e-05,3.14052]
[1776937827400,42.87,77599.46,0.01,0.0103,1e-05,3.12633]
[1776937832435,42.88,77602.78,0.01,0.01032,1e-05,3.13163]
[1776937837473,42.88,77603.17,0.01,0.01032,1e-05,3.13332]
[1776937842508,42.88,77597.68,0.01,0.0103,1e-05,3.12609]
[1776937847543,42.88,77602.15,0.01,0.01033,1e-05,3.134]
[1776937852580,42.89,77602.71,0.01,0.01033,1e-05,3.13592]
[1776937857613,42.89,77604.76,0.01,0.01035,1e-05,3.14009]
[1776937862647,42.89,77608.04,0.01,0.01037,1e-05,3.14609]
[1776937867682,42.89,77601.6,0.01,0.01034,1e-05,3.13728]
[1776937872719,42.9,77596.6,0.01,0.01032,1e-05,3.13076]
[1776937877756,42.9,77592.04,0.01,0.01029,1e-05,3.12495]
[1776937882790,42.9,77597.88,0.01,0.01033,1e-05,3.13495]
[1776937887825,42.91,77604.4,0.01,0.01037,1e-05,3.14589]
[1776937892859,42.91,77614.12,0.01,0.01043,1e-05,3.16071]
[1776937897897,42.91,77612.23,0.01,0.01042,1e-05,3.15867]
[1776937902932,42.91,77609.77,0.01,0.01041,1e-05,3.15578]
[1776937907965,42.91,77609.27,0.01,0.01041,1e-05,3.1559]
[1776937913001,42.92,77608.93,0.01,0.01041,1e-05,3.15625]
[1776937918035,42.92,77612.87,0.01,0.01044,1e-05,3.16314]
[1776937923070,42.92,77609.92,0.01,0.01042,1e-05,3.15946]
[1776937925598,42.92,77633.32,0.01,0.01056,1e-05,3.1959]
[1776937927098,42.92,77643.38,0.01,0.01062,1e-05,3.21161]
[1776937932133,42.92,77648.08,0.01,0.01064,1e-05,3.21931]
[1776937937170,42.92,77646.49,0.01,0.01064,1e-05,3.21727]
[1776937942204,42.92,77646.53,0.01,0.01064,1e-05,3.21768]
[1776937948261,42.93,77645.3,0.01,0.01063,1e-05,3.2162]
[1776937953298,42.93,77641.7,0.01,0.01061,1e-05,3.21007]
[1776937958333,42.93,77640.62,0.01,0.01061,1e-05,3.20879]
[1776937963368,42.93,77637.78,0.01,0.01059,1e-05,3.20485]
[1776937968405,42.93,77636.74,0.01,0.01059,1e-05,3.20371]
[1776937973440,42.93,77636.19,0.01,0.01059,1e-05,3.20333]
[1776937978474,42.93,77644.78,0.01,0.01064,1e-05,3.21704]
[1776937983511,42.93,77653.0,0.01,0.01068,1e-05,3.23013]
[1776937988544,42.93,77657.89,0.01,0.01071,1e-05,3.23795]
[1776937993582,42.93,77656.66,0.01,0.01071,1e-05,3.2362]
[1776937998618,42.93,77649.17,0.01,0.01066,1e-05,3.22477]
[1776938004655,42.94,77645.52,0.01,0.01065,1e-05,3.2195]
[1776938009692,42.94,77645.74,0.01,0.01065,1e-05,3.22016]
[1776938014726,42.94,77647.24,0.01,0.01065,1e-05,3.22189]
[1776938019761,42.94,77641.23,0.01,0.01062,1e-05,3.2129]
[1776938024796,42.94,77640.38,0.01,0.01062,1e-05,3.21197]
[1776938029831,42.94,77641.41,0.01,0.01063,1e-05,3.21395]
[1776938034869,42.94,77642.67,0.01,0.01063,1e-05,3.21627]
[1776938039901,42.94,77641.46,0.01,0.01063,1e-05,3.21475]
[1776938044942,42.94,77633.45,0.01,0.01058,1e-05,3.20275]
[1776938049972,42.94,77627.39,0.01,0.01055,1e-05,3.19389]
[1776938055010,42.94,77627.93,0.01,0.01056,1e-05,3.19527]
[1776938060042,42.95,77628.1,0.01,0.01056,1e-05,3.19606]
[1776938066084,42.95,77626.92,0.01,0.01056,1e-05,3.19488]
[1776938073866,42.95,77626.48,0.01,0.01055,1e-05,3.19415]
[1776938079176,42.95,77626.67,0.01,0.01056,1e-05,3.19498]
[1776938084227,42.95,77626.03,0.01,0.01055,1e-05,3.19452]
[1776938089246,42.95,77626.1,0.01,0.01056,1e-05,3.19516]
[1776938094281,42.96,77624.94,0.01,0.01055,1e-05,3.1939]
[1776938099315,42.96,77626.45,0.01,0.01056,1e-05,3.19685]
[1776938106364,42.96,77626.76,0.01,0.01057,1e-05,3.19803]
[1776938113414,42.96,77627.12,0.01,0.01057,1e-05,3.19928]
[1776938115431,42.96,77638.37,0.01,0.01064,1e-05,3.21686]
[1776938117443,42.96,77651.03,0.01,0.01071,1e-05,3.23664]
[1776938122479,42.96,77656.26,0.01,0.01074,1e-05,3.24492]
[1776938127514,42.96,77661.06,0.01,0.01077,1e-05,3.25251]
[1776938132675,42.96,77653.56,0.01,0.01072,1e-05,3.23995]
[1776938132751,42.96,77640.88,0.01,0.01065,1e-05,3.22026]
[1776938134566,42.96,77628.94,0.01,0.01058,1e-05,3.20188]
[1776938139603,42.96,77625.46,0.01,0.01056,1e-05,3.19702]
[1776938144636,42.96,77623.5,0.01,0.01056,1e-05,3.1945]
[1776938149674,42.97,77634.25,0.01,0.01062,1e-05,3.21162]
[1776938154708,42.97,77631.96,0.01,0.01061,1e-05,3.20846]
[1776938159743,42.97,77632.6,0.01,0.01061,1e-05,3.20984]
[1776938164778,42.97,77628.58,0.01,0.01059,1e-05,3.20405]
[1776938169814,42.97,77630.27,0.01,0.0106,1e-05,3.20709]
[1776938174849,42.97,77627.34,0.01,0.01059,1e-05,3.20299]
[1776938179885,42.97,77628.85,0.01,0.0106,1e-05,3.20577]
[1776938182907,42.97,77638.72,0.01,0.01065,1e-05,3.22126]
[1776938187943,42.97,77636.24,0.01,0.01064,1e-05,3.21769]
[1776938192979,42.97,77630.15,0.01,0.01061,1e-05,3.20771]
[1776938198014,42.97,77629.61,0.01,0.0106,1e-05,3.20728]
[1776938203051,42.98,77630.26,0.01,0.01061,1e-05,3.20869]
[1776938208084,42.98,77631.52,0.01,0.01062,1e-05,3.21103]
[1776938213120,42.98,77638.8,0.01,0.01066,1e-05,3.22264]
[1776938218153,42.98,77640.28,0.01,0.01067,1e-05,3.22522]
[1776938221679,42.98,77640.63,0.01,0.01067,1e-05,3.22586]
[1776938221779,42.98,77640.63,0.01,0.01067,1e-05,3.22586]
[1776938221862,42.98,77640.43,0.01,0.01067,1e-05,3.22565]
[1776938223097,42.98,77640.43,0.01,0.01067,1e-05,3.22565]
[1776938223196,42.98,77639.73,0.01,0.01067,1e-05,3.22462]
[1776938228223,42.98,77640.42,0.01,0.01067,1e-05,3.22595]
[1776938235000,42.98,77641.6,0.01,0.01068,1e-05,3.22811]
[1776938242322,42.98,77641.59,0.01,0.01068,1e-05,3.22842]
[1776938255145,42.98,77642.4,0.01,0.01069,1e-05,3.22935]
[1776938261456,42.98,77642.72,0.01,0.01069,1e-05,3.2301]
[1776938266491,42.98,77642.13,0.01,0.01069,1e-05,3.2294]
[1776938272535,42.98,77642.07,0.01,0.01069,1e-05,3.22961]
[1776938277567,42.98,77642.23,0.01,0.01069,1e-05,3.23007]
[1776938284618,42.99,77643.63,0.01,0.0107,1e-05,3.23252]
[1776938288821,42.99,77654.52,0.01,0.01076,1e-05,3.24964]
[1776938290733,42.99,77654.52,0.01,0.01076,1e-05,3.24966]
[1776938290835,42.99,77661.94,0.01,0.0108,1e-05,3.26127]
[1776938295314,42.99,77663.46,0.01,0.01081,1e-05,3.26361]
[1776938296066,42.99,77663.46,0.01,0.01081,1e-05,3.26361]
[1776938300188,42.99,77662.28,0.01,0.01081,1e-05,3.2617]
[1776938300729,42.99,77657.89,0.01,0.01078,1e-05,3.25482]
[1776938305764,42.99,77647.62,0.01,0.01072,1e-05,3.23885]
[1776938310801,42.99,77642.02,0.01,0.01069,1e-05,3.23031]
[1776938315835,42.99,77640.7,0.01,0.01068,1e-05,3.22756]
[1776938320870,42.99,77636.2,0.01,0.01066,1e-05,3.22083]
[1776938325905,42.99,77637.24,0.01,0.01066,1e-05,3.22272]
[1776938330942,42.99,77636.98,0.01,0.01066,1e-05,3.22259]
[1776938335994,42.99,77637.48,0.01,0.01067,1e-05,3.22364]
[1776938341026,42.99,77639.06,0.01,0.01068,1e-05,3.22631]
[1776938343041,42.99,77628.97,0.01,0.01062,1e-05,3.21079]
[1776938348076,42.99,77630.67,0.01,0.01063,1e-05,3.21378]
[1776938353111,42.99,77635.43,0.01,0.01066,1e-05,3.22144]
[1776938354683,42.99,77635.62,0.01,0.01066,1e-05,3.22179]
[1776938354724,42.99,77635.59,0.01,0.01066,1e-05,3.2218]
[1776938355514,42.99,77635.59,0.01,0.01066,1e-05,3.2218]
[1776938356133,42.99,77635.7,0.01,0.01066,1e-05,3.22202]
[1776938361167,42.99,77641.07,0.01,0.01069,1e-05,3.23058]
[1776938366204,42.99,77641.16,0.01,0.01069,1e-05,3.23091]
[1776938371238,42.99,77641.13,0.01,0.01069,1e-05,3.23015]
[1776938376276,42.99,77647.28,0.01,0.01073,1e-05,3.23989]
[1776938379413,42.99,77648.6,0.01,0.01073,1e-05,3.24199]
[1776938379503,42.99,77650.23,0.01,0.01074,1e-05,3.24455]
[1776938383837,42.99,77660.09,0.01,0.0108,1e-05,3.25998]
[1776938389365,42.99,77663.74,0.01,0.01082,1e-05,3.26562]
[1776938394399,42.99,77660.78,0.01,0.0108,1e-05,3.2609]
[1776938397478,42.99,77659.02,0.01,0.01079,1e-05,3.25812]
[1776938397568,42.99,77656.91,0.01,0.01078,1e-05,3.25482]
[1776938398504,42.99,77656.91,0.01,0.01078,1e-05,3.25482]
[1776938398605,42.99,77658.12,0.01,0.01079,1e-05,3.2567]
[1776938401234,42.99,77658.08,0.01,0.01079,1e-05,3.25664]
[1776938401459,42.99,77652.18,0.01,0.01075,1e-05,3.24741]
[1776938402467,42.99,77642.23,0.01,0.0107,1e-05,3.23193]
[1776938406307,42.99,77634.26,0.01,0.01065,1e-05,3.21966]
[1776938406495,42.99,77642.66,0.01,0.0107,1e-05,3.2328]
[1776938408360,42.99,77642.26,0.01,0.0107,1e-05,3.23222]
[1776938408514,42.99,77641.17,0.01,0.01069,1e-05,3.23056]
[1776938414551,43.0,77639.03,0.01,0.01068,1e-05,3.2275]
[1776938419588,43.0,77638.88,0.01,0.01068,1e-05,3.22749]
[1776938424621,43.0,77640.11,0.01,0.01069,1e-05,3.22963]
[1776938428380,43.0,77640.53,0.01,0.01069,1e-05,3.23041]
[1776938428650,43.0,77641.29,0.01,0.0107,1e-05,3.23163]
[1776938429823,43.0,77641.29,0.01,0.0107,1e-05,3.23163]
[1776938429838,43.0,77656.98,0.01,0.01079,1e-05,3.25613]
[1776938430797,43.0,77656.98,0.01,0.01079,1e-05,3.25613]
[1776938430856,43.0,77658.32,0.01,0.01079,1e-05,3.25824]
[1776938436707,43.0,77660.66,0.01,0.0108,1e-05,3.26094]
[1776938441745,43.0,77660.43,0.01,0.0108,1e-05,3.26053]
[1776938446780,43.0,77661.96,0.01,0.01081,1e-05,3.26287]
[1776938451815,43.0,77665.24,0.01,0.01083,1e-05,3.26791]
[1776938456847,43.0,77665.95,0.01,0.01083,1e-05,3.2689]
[1776938458810,43.0,77664.6,0.01,0.01083,1e-05,3.26676]
[1776938458861,43.0,77662.16,0.01,0.01081,1e-05,3.26292]
[1776938459622,43.0,77662.16,0.01,0.01081,1e-05,3.26292]
[1776938460262,43.0,77662.16,0.01,0.01081,1e-05,3.26292]
[1776938468932,43.0,77651.63,0.01,0.01075,1e-05,3.24643]
[1776938473965,43.0,77650.71,0.01,0.01075,1e-05,3.24506]
[1776938476777,43.0,77650.46,0.01,0.01074,1e-05,3.24471]
[1776938476987,43.0,77650.77,0.01,0.01075,1e-05,3.2452]
[1776938479791,43.0,77649.61,0.01,0.01074,1e-05,3.24343]
[1776938480013,43.0,77650.35,0.01,0.01074,1e-05,3.2446]
[1776938481557,43.0,77650.19,0.01,0.01074,1e-05,3.24436]
[1776938482023,43.0,77650.23,0.01,0.01074,1e-05,3.24444]
[1776938487068,43.0,77666.46,0.01,0.01084,1e-05,3.26985]
[1776938492097,43.0,77673.05,0.01,0.01087,1e-05,3.27904]
[1776938497130,43.0,77669.31,0.01,0.01085,1e-05,3.27296]
[1776938502164,43.0,77661.24,0.01,0.0108,1e-05,3.26025]
[1776938507198,42.99,77662.74,0.01,0.01081,1e-05,3.26253]
[1776938512233,42.99,77659.6,0.01,0.01079,1e-05,3.25755]
[1776938517268,42.99,77650.89,0.01,0.01074,1e-05,3.24402]
[1776938522308,43.0,77646.79,0.01,0.01072,1e-05,3.23772]
[1776938527341,43.0,77655.88,0.01,0.01077,1e-05,3.25203]
[1776938532375,43.0,77661.87,0.01,0.01081,1e-05,3.26133]
[1776938537408,43.0,77665.06,0.01,0.01082,1e-05,3.26626]
[1776938542443,42.99,77670.88,0.01,0.01086,1e-05,3.27523]
[1776938547479,42.99,77668.34,0.01,0.01084,1e-05,3.2711]
[1776938552514,42.99,77672.7,0.01,0.01086,1e-05,3.27685]
[1776938554530,42.99,77685.48,0.01,0.01094,1e-05,3.29685]
[1776938560569,42.99,77687.92,0.01,0.01095,1e-05,3.30025]
[1776938565605,42.99,77688.25,0.01,0.01095,1e-05,3.30037]
[1776938569633,42.99,77702.48,0.01,0.01103,1e-05,3.32258]
[1776938574669,42.99,77708.1,0.01,0.01107,1e-05,3.33091]
[1776938579703,42.99,77712.72,0.01,0.01109,1e-05,3.33758]
[1776938584739,42.99,77712.83,0.01,0.01109,1e-05,3.33704]
[1776938589773,42.98,77712.49,0.01,0.01108,1e-05,3.33582]
[1776938594807,42.98,77718.66,0.01,0.01112,1e-05,3.3449]
[1776938599843,42.98,77717.07,0.01,0.0111,1e-05,3.34159]
[1776938604878,42.98,77714.82,0.01,0.01109,1e-05,3.33727]
[1776938609912,42.98,77721.4,0.01,0.01112,1e-05,3.34702]
[1776938614950,42.98,77721.58,0.01,0.01112,1e-05,3.34558]
[1776938619983,42.97,77720.0,0.01,0.01111,1e-05,3.3423]
[1776938625018,42.97,77718.9,0.01,0.0111,1e-05,3.3398]
[1776938627694,42.97,77714.37,0.01,0.01107,1e-05,3.3323]
[1776938628040,42.97,77707.79,0.01,0.01103,1e-05,3.32169]
[1776938633811,42.97,77705.89,0.01,0.01102,1e-05,3.31835]
[1776938639131,42.97,77697.37,0.01,0.01096,1e-05,3.30403]
[1776938641134,42.97,77676.57,0.01,0.01084,1e-05,3.2711]
[1776938646170,42.97,77674.17,0.01,0.01083,1e-05,3.26722]
[1776938651205,42.97,77679.47,0.01,0.01086,1e-05,3.27542]
[1776938656240,42.97,77683.89,0.01,0.01088,1e-05,3.2822]
[1776938661274,42.97,77686.73,0.01,0.0109,1e-05,3.28643]
[1776938666310,42.97,77683.93,0.01,0.01088,1e-05,3.2818]
[1776938670275,42.97,77688.83,0.01,0.01091,1e-05,3.28937]
[1776938670592,42.97,77688.83,0.01,0.01091,1e-05,3.28937]
[1776938670341,42.96,77688.93,0.01,0.01091,1e-05,3.28947]
[1776938671432,42.96,77688.93,0.01,0.01091,1e-05,3.28947]
[1776938673764,42.96,77690.48,0.01,0.01092,1e-05,3.29076]
[1776938674370,42.96,77688.93,0.01,0.01091,1e-05,3.28832]
[1776938676250,42.96,77688.19,0.01,0.0109,1e-05,3.28709]
[1776938676527,42.96,77688.19,0.01,0.0109,1e-05,3.28709]
[1776938679405,42.96,77674.57,0.01,0.01082,1e-05,3.26548]
[1776938684441,42.96,77668.16,0.01,0.01078,1e-05,3.25541]
[1776938689476,42.96,77652.78,0.01,0.0107,1e-05,3.23147]
[1776938694511,42.96,77645.67,0.01,0.01066,1e-05,3.22073]
[1776938698538,42.97,77630.68,0.01,0.01057,1e-05,3.19783]
[1776938700554,42.97,77620.46,0.01,0.01051,1e-05,3.18235]
[1776938705590,42.97,77620.72,0.01,0.01052,1e-05,3.18336]
[1776938710648,42.97,77603.96,0.01,0.01043,1e-05,3.15806]
[1776938711085,42.97,77603.96,0.01,0.01043,1e-05,3.15806]
[1776938711524,42.97,77603.96,0.01,0.01043,1e-05,3.15806]
[1776938711655,42.97,77600.55,0.01,0.01041,1e-05,3.15316]
[1776938712707,42.97,77503.08,0.01,0.00987,1e-05,3.00728]
[1776938713318,42.97,77503.08,0.01,0.00987,1e-05,3.00728]
[1776938713716,42.97,77334.17,0.01,0.009,0.0,2.76729]
[1776938714686,42.97,77301.11,0.01,0.00884,0.0,2.72233]
[1776938715270,42.97,77301.11,0.01,0.00884,0.0,2.72233]
[1776938715336,42.97,77301.11,0.01,0.00884,0.0,2.72233]
[1776938715665,42.97,77301.11,0.01,0.00884,0.0,2.72233]
[1776938715711,42.97,77311.85,0.01,0.00889,0.0,2.73692]
[1776938718703,43.07,77323.33,0.01,0.00908,0.0,2.79017]
[1776938720691,43.09,77326.95,0.01,0.00914,1e-05,2.8038]
[1776938720788,43.12,77325.78,0.01,0.00916,1e-05,2.81063]
[1776938723506,43.14,77323.14,0.01,0.00918,1e-05,2.81529]
[1776938723801,43.14,77310.77,0.01,0.00912,1e-05,2.79816]
[1776938724765,43.18,77251.14,0.01,0.00888,0.0,2.73263]
[1776938725009,43.18,77251.14,0.01,0.00888,0.0,2.73263]
[1776938725833,43.18,77228.01,0.01,0.00877,0.0,2.70146]
[1776938728036,43.29,77232.97,0.01,0.00894,0.0,2.74688]
[1776938728832,43.31,77257.88,0.01,0.00909,0.0,2.79006]
[1776938729839,43.34,77315.3,0.01,0.00942,1e-05,2.87844]
[1776938730346,43.34,77315.3,0.01,0.00942,1e-05,2.87844]
[1776938730850,43.36,77344.75,0.01,0.00959,1e-05,2.92727]
[1776938731620,43.36,77344.75,0.01,0.00959,1e-05,2.92727]
[1776938731857,43.37,77347.83,0.01,0.00963,1e-05,2.93706]
[1776938733427,43.39,77347.77,0.01,0.00965,1e-05,2.94303]
[1776938733872,43.4,77360.24,0.01,0.00974,1e-05,2.96691]
[1776938736895,43.45,77374.23,0.01,0.00988,1e-05,3.00343]
[1776938737923,43.46,77389.61,0.01,0.00998,1e-05,3.03078]
[1776938742946,43.51,77391.5,0.01,0.01007,1e-05,3.05459]
[1776938748709,43.54,77401.65,0.01,0.01016,1e-05,3.07897]
[1776938754025,43.54,77404.27,0.01,0.01018,1e-05,3.08464]
[1776938755029,43.54,77392.59,0.01,0.01012,1e-05,3.06772]
[1776938760067,43.55,77384.57,0.01,0.01008,1e-05,3.05779]
[1776938764095,43.55,77396.84,0.01,0.01015,1e-05,3.07786]
[1776938766918,43.55,77400.61,0.01,0.01017,1e-05,3.08344]
[1776938766972,43.55,77402.44,0.01,0.01019,1e-05,3.08687]
[1776938768671,43.55,77402.44,0.01,0.01019,1e-05,3.08687]
[1776938768773,43.56,77405.29,0.01,0.01021,1e-05,3.0918]
[1776938774165,43.56,77412.66,0.01,0.01025,1e-05,3.10472]
[1776938778922,43.56,77401.39,0.01,0.0102,1e-05,3.08925]
[1776938781212,43.57,77417.44,0.01,0.01029,1e-05,3.11413]
[1776938784237,43.57,77434.95,0.01,0.01039,1e-05,3.14122]
[1776938788992,43.57,77393.32,0.01,0.01016,1e-05,3.08017]
[1776938791286,43.57,77412.64,0.01,0.01027,1e-05,3.10863]
[1776938794306,43.58,77397.47,0.01,0.01019,1e-05,3.08704]
[1776938796327,43.58,77373.86,0.01,0.01006,1e-05,3.05287]
[1776938797329,43.58,77355.01,0.01,0.00996,1e-05,3.02564]
[1776938798390,43.58,77338.98,0.01,0.00988,1e-05,3.00274]
[1776938800354,43.58,77357.54,0.01,0.00998,1e-05,3.03066]
[1776938805388,43.59,77360.07,0.01,0.01001,1e-05,3.03697]
[1776938810423,43.59,77359.07,0.01,0.01001,1e-05,3.03718]
[1776938811430,43.59,77375.05,0.01,0.01009,1e-05,3.06104]
[1776938812437,43.6,77389.1,0.01,0.01017,1e-05,3.08258]
[1776938817473,43.6,77385.47,0.01,0.01016,1e-05,3.07898]
[1776938823005,43.6,77381.6,0.01,0.01014,1e-05,3.0747]
[1776938823515,43.61,77384.4,0.01,0.01016,1e-05,3.07955]
[1776938824899,43.61,77384.4,0.01,0.01016,1e-05,3.07955]
[1776938825000,43.61,77383.54,0.01,0.01016,1e-05,3.07863]
[1776938828314,43.61,77382.79,0.01,0.01016,1e-05,3.07858]
[1776938828554,43.61,77383.66,0.01,0.01017,1e-05,3.08023]
[1776938829557,43.61,77399.35,0.01,0.01025,1e-05,3.10384]
[1776938831571,43.61,77412.34,0.01,0.01033,1e-05,3.12382]
[1776938833592,43.61,77424.74,0.01,0.0104,1e-05,3.14296]
[1776938834593,43.62,77436.17,0.01,0.01046,1e-05,3.16042]
[1776938836605,43.62,77446.39,0.01,0.01052,1e-05,3.17629]
[1776938841641,43.62,77454.29,0.01,0.01057,1e-05,3.18922]
[1776938843672,43.62,77458.48,0.01,0.01059,1e-05,3.19576]
[1776938843728,43.62,77455.78,0.01,0.01058,1e-05,3.19181]
[1776938844667,43.62,77455.78,0.01,0.01058,1e-05,3.19181]
[1776938844669,43.62,77455.18,0.01,0.01057,1e-05,3.19107]
[1776938849698,43.62,77452.03,0.01,0.01056,1e-05,3.18711]
[1776938854733,43.62,77450.82,0.01,0.01055,1e-05,3.18523]
[1776938859777,43.63,77440.52,0.01,0.0105,1e-05,3.17049]
[1776938860514,43.63,77440.52,0.01,0.0105,1e-05,3.17049]
[1776938860776,43.63,77439.13,0.01,0.01049,1e-05,3.16859]
[1776938865810,43.63,77436.25,0.01,0.01048,1e-05,3.16528]
[1776938870852,43.63,77435.65,0.01,0.01048,1e-05,3.16541]
[1776938875881,43.63,77427.49,0.01,0.01044,1e-05,3.15418]
[1776938880915,43.64,77416.2,0.01,0.01038,1e-05,3.13839]
[1776938883943,43.64,77428.43,0.01,0.01045,1e-05,3.15754]
[1776938888978,43.64,77431.31,0.01,0.01047,1e-05,3.16297]
[1776938894024,43.64,77440.23,0.01,0.01053,1e-05,3.17746]
[1776938899085,43.65,77442.28,0.01,0.01054,1e-05,3.18148]
[1776938904123,43.65,77446.39,0.01,0.01057,1e-05,3.18859]
[1776938907142,43.65,77456.1,0.01,0.01062,1e-05,3.20385]
[1776938911173,43.65,77435.36,0.01,0.01051,1e-05,3.17202]
[1776938916208,43.65,77436.67,0.01,0.01052,1e-05,3.17493]
[1776938921244,43.66,77427.04,0.01,0.01047,1e-05,3.16136]
[1776938925970,43.66,77406.94,0.01,0.01036,1e-05,3.1322]
[1776938928301,43.66,77391.56,0.01,0.01028,1e-05,3.10973]
[1776938930001,43.66,77377.63,0.01,0.0102,1e-05,3.08961]
[1776938932327,43.66,77363.45,0.01,0.01013,1e-05,3.06933]
[1776938933335,43.66,77349.46,0.01,0.01005,1e-05,3.0491]
[1776938937082,43.67,77331.97,0.01,0.00997,1e-05,3.02512]
[1776938938372,43.67,77315.67,0.01,0.00988,1e-05,3.00185]
[1776938941395,43.67,77305.65,0.01,0.00983,1e-05,2.98876]
[1776938946429,43.68,77294.93,0.01,0.00979,1e-05,2.9758]
[1776938948442,43.68,77307.0,0.01,0.00985,1e-05,2.9942]
[1776938950153,43.68,77321.77,0.01,0.00993,1e-05,3.01657]
[1776938955492,43.69,77323.12,0.01,0.00995,1e-05,3.02079]
[1776938960530,43.7,77326.25,0.01,0.00998,1e-05,3.02751]
[1776938965561,43.7,77333.93,0.01,0.01002,1e-05,3.0408]
[1776938970596,43.71,77338.03,0.01,0.01006,1e-05,3.04903]
[1776938975631,43.71,77336.28,0.01,0.01005,1e-05,3.04755]
[1776938980666,43.72,77335.31,0.01,0.01005,1e-05,3.04809]
[1776938985701,43.72,77344.13,0.01,0.01011,1e-05,3.06254]
[1776938990737,43.73,77338.75,0.01,0.01008,1e-05,3.05613]
[1776938995772,43.73,77330.34,0.01,0.01004,1e-05,3.04534]
[1776939000813,43.73,77322.72,0.01,0.01001,1e-05,3.03588]
[1776939002822,43.74,77308.65,0.01,0.00994,1e-05,3.0161]
[1776939007857,43.74,77304.53,0.01,0.00992,1e-05,3.01203]
[1776939012905,43.75,77301.99,0.01,0.00991,1e-05,3.01022]
[1776939014919,43.75,77319.41,0.01,0.01002,1e-05,3.03822]
[1776939019955,43.76,77312.61,0.01,0.00999,1e-05,3.02997]
[1776939024991,43.76,77311.61,0.01,0.00999,1e-05,3.03028]
[1776939030030,43.77,77314.06,0.01,0.01001,1e-05,3.03553]
[1776939035061,43.77,77316.81,0.01,0.01003,1e-05,3.04031]
[1776939040097,43.77,77324.03,0.01,0.01007,1e-05,3.05246]
[1776939045137,43.78,77312.32,0.01,0.01001,1e-05,3.03687]
[1776939050191,43.78,77298.06,0.01,0.00994,1e-05,3.01782]
[1776939055201,43.79,77300.48,0.01,0.00996,1e-05,3.02312]
[1776939060237,43.79,77298.08,0.01,0.00996,1e-05,3.02144]
[1776939065271,43.8,77296.84,0.01,0.00996,1e-05,3.02141]
[1776939070306,43.8,77287.84,0.01,0.00992,1e-05,3.01017]
[1776939075342,43.81,77277.05,0.01,0.00987,1e-05,2.99646]
[1776939081090,43.81,77285.28,0.01,0.00992,1e-05,3.01067]
[1776939086202,43.81,77283.45,0.01,0.00991,1e-05,3.00913]
[1776939086255,43.82,77296.34,0.01,0.00998,1e-05,3.02855]
[1776939087230,43.82,77315.26,0.01,0.01009,1e-05,3.05651]
[1776939092461,43.82,77323.75,0.01,0.01014,1e-05,3.06952]
[1776939097498,43.82,77322.24,0.01,0.01013,1e-05,3.06868]
[1776939102534,43.83,77312.93,0.01,0.01009,1e-05,3.05641]
[1776939107568,43.83,77318.65,0.01,0.01012,1e-05,3.06622]
[1776939112606,43.84,77317.26,0.01,0.01012,1e-05,3.06555]
[1776939114616,43.84,77306.2,0.01,0.01006,1e-05,3.04992]
[1776939119652,43.84,77306.11,0.01,0.01007,1e-05,3.05128]
[1776939122673,43.84,77296.17,0.01,0.01002,1e-05,3.03767]
[1776939124884,43.85,77279.75,0.01,0.00994,1e-05,3.0148]
[1776939125800,43.85,77264.42,0.01,0.00985,1e-05,2.99268]
[1776939131831,43.85,77270.53,0.01,0.0099,1e-05,3.00379]
[1776939137784,43.86,77261.37,0.01,0.00986,1e-05,2.99329]
[1776939141813,43.86,77251.03,0.01,0.00981,1e-05,2.98007]
[1776939146849,43.87,77250.8,0.01,0.00982,1e-05,2.98176]
[1776939151883,43.87,77249.4,0.01,0.00981,1e-05,2.98095]
[1776939156918,43.88,77257.05,0.01,0.00986,1e-05,2.99391]
[1776939161953,43.88,77259.27,0.01,0.00988,1e-05,2.99905]
[1776939163968,43.89,77270.71,0.01,0.00994,1e-05,3.0163]
[1776939169003,43.89,77263.59,0.01,0.00991,1e-05,3.00776]
[1776939174040,43.9,77265.44,0.01,0.00993,1e-05,3.01224]
[1776939179074,43.9,77267.99,0.01,0.00995,1e-05,3.01768]
[1776939184109,43.9,77267.25,0.01,0.00995,1e-05,3.01834]
[1776939189144,43.91,77249.93,0.01,0.00987,1e-05,2.99509]
[1776939194182,43.93,77250.79,0.01,0.0099,1e-05,3.00509]
[1776939196197,43.93,77264.2,0.01,0.00998,1e-05,3.02517]
[1776939201232,43.94,77256.67,0.01,0.00994,1e-05,3.01589]
[1776939206265,43.94,77257.72,0.01,0.00996,1e-05,3.01915]
[1776939211302,43.95,77250.27,0.01,0.00992,1e-05,3.00926]
[1776939217342,43.95,77245.27,0.01,0.0099,1e-05,3.00419]
[1776939222381,43.96,77237.37,0.01,0.00987,1e-05,2.99465]
[1776939227412,43.96,77237.76,0.01,0.00988,1e-05,2.99709]
[1776939232446,43.97,77235.8,0.01,0.00987,1e-05,2.99615]
[1776939237485,43.97,77239.29,0.01,0.0099,1e-05,3.003]
[1776939242517,43.98,77231.27,0.01,0.00986,1e-05,2.99328]
[1776939247551,43.98,77227.35,0.01,0.00985,1e-05,2.98956]
[1776939252586,43.99,77224.54,0.01,0.00984,1e-05,2.98747]
[1776939257622,43.99,77217.58,0.01,0.00981,1e-05,2.97948]
[1776939262665,44.0,77218.64,0.01,0.00983,1e-05,2.98298]
[1776939264677,44.0,77208.89,0.01,0.00978,1e-05,2.96984]
[1776939266690,44.0,77232.6,0.01,0.00991,1e-05,3.00462]
[1776939272441,44.01,77237.45,0.01,0.00994,1e-05,3.01289]
[1776939277766,44.01,77240.38,0.01,0.00996,1e-05,3.01882]
[1776939282511,44.02,77253.15,0.01,0.01003,1e-05,3.03893]
[1776939287837,44.02,77251.32,0.01,0.01003,1e-05,3.03778]
[1776939292429,44.02,77253.47,0.01,0.01004,1e-05,3.0418]
[1776939292481,44.02,77247.11,0.01,0.01001,1e-05,3.03316]
[1776939292800,44.02,77247.11,0.01,0.01001,1e-05,3.03316]
[1776939292898,44.02,77242.72,0.01,0.00999,1e-05,3.0271]
[1776939297904,44.04,77241.0,0.01,0.01001,1e-05,3.03179]
[1776939302939,44.05,77233.86,0.01,0.00998,1e-05,3.02299]
[1776939304952,44.05,77249.56,0.01,0.01006,1e-05,3.04637]
[1776939309987,44.05,77260.02,0.01,0.01012,1e-05,3.06294]
[1776939315023,44.06,77264.66,0.01,0.01015,1e-05,3.071]
[1776939320061,44.06,77270.32,0.01,0.01019,1e-05,3.08045]
[1776939322078,44.06,77285.97,0.01,0.01027,1e-05,3.1039]
[1776939325101,44.06,77297.63,0.01,0.01034,1e-05,3.12165]
[1776939330130,44.06,77294.88,0.01,0.01033,1e-05,3.11841]
[1776939335167,44.07,77299.23,0.01,0.01035,1e-05,3.12477]
[1776939340199,44.07,77285.27,0.01,0.01028,1e-05,3.10486]
[1776939345235,44.07,77278.85,0.01,0.01025,1e-05,3.09635]
[1776939347249,44.07,77294.58,0.01,0.01033,1e-05,3.11995]
[1776939350269,44.07,77305.69,0.01,0.0104,1e-05,3.13689]
[1776939355304,44.07,77319.0,0.01,0.01047,1e-05,3.15734]
[1776939360340,44.07,77318.62,0.01,0.01047,1e-05,3.15724]
[1776939365374,44.08,77316.39,0.01,0.01046,1e-05,3.15441]
[1776939370411,44.08,77313.76,0.01,0.01045,1e-05,3.15098]
[1776939375445,44.08,77307.69,0.01,0.01042,1e-05,3.14251]
[1776939380479,44.08,77304.03,0.01,0.0104,1e-05,3.13767]
[1776939383503,44.08,77289.44,0.01,0.01032,1e-05,3.11643]
[1776939388538,44.08,77287.64,0.01,0.01031,1e-05,3.11461]
[1776939393574,44.09,77289.72,0.01,0.01033,1e-05,3.1176]
[1776939398607,44.09,77288.4,0.01,0.01032,1e-05,3.11644]
[1776939403643,44.09,77298.5,0.01,0.01038,1e-05,3.13223]
[1776939408681,44.09,77298.27,0.01,0.01038,1e-05,3.13254]
[1776939413716,44.09,77299.43,0.01,0.01039,1e-05,3.13493]
[1776939418749,44.09,77309.7,0.01,0.01045,1e-05,3.15081]
[1776939423498,44.1,77295.91,0.01,0.01038,1e-05,3.1308]
[1776939429824,44.1,77295.81,0.01,0.01038,1e-05,3.13145]
[1776939434861,44.1,77291.19,0.01,0.01036,1e-05,3.12526]
[1776939439895,44.1,77287.87,0.01,0.01034,1e-05,3.12109]
[1776939444932,44.1,77285.33,0.01,0.01033,1e-05,3.1181]
[1776939449965,44.11,77284.91,0.01,0.01033,1e-05,3.11824]
[1776939455018,44.11,77291.62,0.01,0.01037,1e-05,3.12805]
[1776939460077,44.11,77290.6,0.01,0.01036,1e-05,3.12723]
[1776939463098,44.11,77303.42,0.01,0.01044,1e-05,3.14681]
[1776939468132,44.11,77304.68,0.01,0.01044,1e-05,3.14921]
[1776939473169,44.11,77305.47,0.01,0.01045,1e-05,3.15091]
[1776939478206,44.11,77313.61,0.01,0.0105,1e-05,3.16354]
[1776939483241,44.12,77307.22,0.01,0.01046,1e-05,3.15439]
[1776939485255,44.12,77294.45,0.01,0.01039,1e-05,3.13545]
[1776939487269,44.12,77284.69,0.01,0.01034,1e-05,3.12112]
[1776939492305,44.12,77283.3,0.01,0.01034,1e-05,3.1195]
[1776939497340,44.12,77288.41,0.01,0.01036,1e-05,3.1275]
[1776939502374,44.12,77298.13,0.01,0.01042,1e-05,3.14221]
[1776939507411,44.12,77301.0,0.01,0.01044,1e-05,3.14672]
[1776939512445,44.12,77305.01,0.01,0.01046,1e-05,3.15195]
[1776939517481,44.12,77303.06,0.01,0.01045,1e-05,3.14924]
[1776939522515,44.12,77303.6,0.01,0.01045,1e-05,3.15022]
[1776939527551,44.12,77302.5,0.01,0.01044,1e-05,3.14877]
[1776939533592,44.12,77301.78,0.01,0.01044,1e-05,3.14793]
[1776939538641,44.12,77307.86,0.01,0.01048,1e-05,3.15718]
[1776939543665,44.12,77317.2,0.01,0.01053,1e-05,3.17123]
[1776939548699,44.12,77324.43,0.01,0.01057,1e-05,3.18205]
[1776939553734,44.12,77332.07,0.01,0.01061,1e-05,3.19338]
[1776939558770,44.12,77337.61,0.01,0.01064,1e-05,3.20152]
[1776939562798,44.12,77347.46,0.01,0.01069,1e-05,3.21616]
[1776939567833,44.12,77350.42,0.01,0.01071,1e-05,3.22024]
[1776939572868,44.12,77341.85,0.01,0.01066,1e-05,3.20594]
[1776939576896,44.12,77351.76,0.01,0.01071,1e-05,3.22067]
[1776939580924,44.12,77367.91,0.01,0.0108,1e-05,3.24492]
[1776939585959,44.12,77352.1,0.01,0.01071,1e-05,3.22024]
[1776939589987,44.11,77340.8,0.01,0.01064,1e-05,3.20279]
[1776939596029,44.11,77339.13,0.01,0.01063,1e-05,3.19994]
[1776939601069,44.11,77337.95,0.01,0.01063,1e-05,3.19792]
[1776939604785,44.11,77352.97,0.01,0.01071,1e-05,3.22046]
[1776939608119,44.11,77341.67,0.01,0.01065,1e-05,3.20314]
[1776939613153,44.11,77340.89,0.01,0.01064,1e-05,3.20169]
[1776939618191,44.11,77345.49,0.01,0.01066,1e-05,3.20838]
[1776939623227,44.11,77356.6,0.01,0.01073,1e-05,3.22489]
[1776939628261,44.11,77365.33,0.01,0.01077,1e-05,3.23771]
[1776939631285,44.11,77382.88,0.01,0.01087,1e-05,3.26329]
[1776939634304,44.11,77395.26,0.01,0.01094,1e-05,3.28167]
[1776939639341,44.1,77395.25,0.01,0.01093,1e-05,3.28067]
[1776939644373,44.1,77404.8,0.01,0.01099,1e-05,3.29463]
[1776939649409,44.1,77411.19,0.01,0.01102,1e-05,3.30325]
[1776939654445,44.1,77398.52,0.01,0.01094,1e-05,3.28259]
[1776939658501,44.09,77385.77,0.01,0.01086,1e-05,3.26228]
[1776939659494,44.09,77375.99,0.01,0.01081,1e-05,3.24715]
[1776939664532,44.09,77370.95,0.01,0.01078,1e-05,3.23887]
[1776939669567,44.09,77371.55,0.01,0.01078,1e-05,3.23922]
[1776939674603,44.09,77368.02,0.01,0.01076,1e-05,3.23329]
[1776939679639,44.09,77357.02,0.01,0.01069,1e-05,3.21609]
[1776939684675,44.09,77348.17,0.01,0.01064,1e-05,3.20233]
[1776939689710,44.09,77343.44,0.01,0.01061,1e-05,3.19499]
[1776939690793,44.09,77357.18,0.01,0.01069,1e-05,3.21573]
[1776939696759,44.09,77354.76,0.01,0.01067,1e-05,3.21077]
[1776939701794,44.09,77351.31,0.01,0.01065,1e-05,3.20524]
[1776939707835,44.08,77349.41,0.01,0.01064,1e-05,3.20205]
[1776939712871,44.08,77346.76,0.01,0.01063,1e-05,3.19781]
[1776939715892,44.08,77366.8,0.01,0.01074,1e-05,3.22803]
[1776939717907,44.08,77377.27,0.01,0.0108,1e-05,3.24378]
[1776939722941,44.08,77384.52,0.01,0.01083,1e-05,3.25422]
[1776939727977,44.08,77374.64,0.01,0.01078,1e-05,3.23853]
[1776939733012,44.08,77377.79,0.01,0.01079,1e-05,3.24277]
[1776939736042,44.08,77363.9,0.01,0.01071,1e-05,3.22128]
[1776939738050,44.08,77383.07,0.01,0.01082,1e-05,3.25032]
[1776939743083,44.08,77383.43,0.01,0.01082,1e-05,3.25021]
[1776939748119,44.07,77382.5,0.01,0.01081,1e-05,3.24814]
[1776939753154,44.07,77381.14,0.01,0.0108,1e-05,3.24452]
[1776939758188,44.07,77373.17,0.01,0.01075,1e-05,3.23177]
[1776939763223,44.07,77373.03,0.01,0.01075,1e-05,3.23108]
[1776939768259,44.07,77373.69,0.01,0.01075,1e-05,3.2316]
[1776939773293,44.07,77375.47,0.01,0.01076,1e-05,3.23382]
[1776939778329,44.07,77377.08,0.01,0.01077,1e-05,3.23576]
[1776939782363,44.06,77357.19,0.01,0.01065,1e-05,3.20516]
[1776939783367,44.06,77344.8,0.01,0.01058,1e-05,3.18638]
[1776939788399,44.06,77341.18,0.01,0.01056,1e-05,3.18082]
[1776939791609,44.06,77327.17,0.01,0.01048,1e-05,3.15977]
[1776939797465,44.06,77320.74,0.01,0.01045,1e-05,3.1497]
[1776939802500,44.06,77312.15,0.01,0.0104,1e-05,3.1365]
[1776939807536,44.06,77312.59,0.01,0.0104,1e-05,3.13619]
[1776939812571,44.06,77312.45,0.01,0.01039,1e-05,3.13411]
[1776939816599,44.05,77326.98,0.01,0.01047,1e-05,3.15474]
[1776939821633,44.05,77334.37,0.01,0.01051,1e-05,3.1659]
[1776939826677,44.05,77332.67,0.01,0.0105,1e-05,3.16344]
[1776939831708,44.06,77335.11,0.01,0.01051,1e-05,3.16718]
[1776939836742,44.06,77337.03,0.01,0.01052,1e-05,3.17012]
[1776939841777,44.06,77340.12,0.01,0.01054,1e-05,3.1748]
[1776939846814,44.06,77337.91,0.01,0.01053,1e-05,3.17149]
[1776939851849,44.06,77333.96,0.01,0.01051,1e-05,3.16562]
[1776939856897,44.06,77339.73,0.01,0.01054,1e-05,3.17432]
[1776939861919,44.06,77343.13,0.01,0.01056,1e-05,3.17938]
[1776939866957,44.06,77343.63,0.01,0.01056,1e-05,3.18011]
[1776939871989,44.06,77343.85,0.01,0.01056,1e-05,3.17948]
[1776939877023,44.06,77343.6,0.01,0.01056,1e-05,3.17907]
[1776939882059,44.06,77344.31,0.01,0.01056,1e-05,3.1801]
[1776939887094,44.06,77341.33,0.01,0.01054,1e-05,3.17559]
[1776939892128,44.06,77343.58,0.01,0.01056,1e-05,3.17897]
[1776939897165,44.06,77339.91,0.01,0.01054,1e-05,3.17344]
[1776939902198,44.06,77339.56,0.01,0.01054,1e-05,3.1759]
[1776939907234,44.07,77348.97,0.01,0.0106,1e-05,3.19199]
[1776939912914,44.07,77351.88,0.01,0.01062,1e-05,3.19625]
[1776939918311,44.07,77355.06,0.01,0.01064,1e-05,3.20078]
[1776939923346,44.07,77356.41,0.01,0.01064,1e-05,3.2026]
[1776939928382,44.08,77357.36,0.01,0.01067,1e-05,3.20878]
[1776939933417,44.09,77365.69,0.01,0.01073,1e-05,3.2252]
[1776939938452,44.1,77372.03,0.01,0.01078,1e-05,3.23942]
[1776939943491,44.11,77384.46,0.01,0.01087,1e-05,3.26287]
[1776939945502,44.12,77397.38,0.01,0.01095,1e-05,3.28447]
[1776939950536,44.13,77396.08,0.01,0.01096,1e-05,3.28657]
[1776939955571,44.14,77395.56,0.01,0.01097,1e-05,3.28982]
[1776939960607,44.15,77396.78,0.01,0.011,1e-05,3.29652]
[1776939965641,44.16,77387.36,0.01,0.01096,1e-05,3.286]
[1776939970683,44.17,77387.53,0.01,0.01097,1e-05,3.2903]
[1776939974711,44.18,77374.99,0.01,0.01092,1e-05,3.27425]
[1776939979750,44.19,77370.9,0.01,0.01091,1e-05,3.27211]
[1776939984780,44.2,77368.22,0.01,0.01091,1e-05,3.27214]
[1776939988664,44.2,77369.05,0.01,0.01092,1e-05,3.2759]
[1776939988666,44.2,77369.05,0.01,0.01092,1e-05,3.2759]
[1776939988710,44.2,77369.05,0.01,0.01092,1e-05,3.2759]
[1776939988808,44.21,77368.61,0.01,0.01092,1e-05,3.27605]
[1776939993842,44.22,77377.57,0.01,0.01099,1e-05,3.29295]
[1776939998455,44.22,77377.72,0.01,0.011,1e-05,3.29635]
[1776939998878,44.23,77378.89,0.01,0.01101,1e-05,3.29894]
[1776940003914,44.24,77380.94,0.01,0.01104,1e-05,3.30599]
[1776940008948,44.25,77379.78,0.01,0.01104,1e-05,3.30805]
[1776940014002,44.25,77381.34,0.01,0.01107,1e-05,3.31427]
[1776940019019,44.26,77384.28,0.01,0.0111,1e-05,3.32256]
[1776940024054,44.27,77386.54,0.01,0.01113,1e-05,3.32973]
[1776940029091,44.28,77386.99,0.01,0.01114,1e-05,3.33405]
[1776940031105,44.29,77374.36,0.01,0.01108,1e-05,3.31591]
[1776940035677,44.29,77378.5,0.01,0.01111,1e-05,3.32529]
[1776940035750,44.29,77378.5,0.01,0.01111,1e-05,3.32529]
[1776940036140,44.29,77378.37,0.01,0.01111,1e-05,3.32582]
[1776940037141,44.29,77378.37,0.01,0.01111,1e-05,3.32582]
[1776940037191,44.3,77380.76,0.01,0.01113,1e-05,3.33026]
[1776940042191,44.31,77374.8,0.01,0.01111,1e-05,3.32463]
[1776940047220,44.31,77378.76,0.01,0.01115,1e-05,3.3344]
[1776940052256,44.32,77382.0,0.01,0.01118,1e-05,3.34205]
[1776940054272,44.33,77395.26,0.01,0.01126,1e-05,3.36413]
[1776940059305,44.33,77396.12,0.01,0.01128,1e-05,3.36878]
[1776940064341,44.34,77400.97,0.01,0.01132,1e-05,3.37963]
[1776940069375,44.35,77402.61,0.01,0.01134,1e-05,3.38538]
[1776940074410,44.36,77403.35,0.01,0.01136,1e-05,3.38967]
[1776940079447,44.37,77397.47,0.01,0.01133,1e-05,3.38353]
[1776940084481,44.37,77402.34,0.01,0.01137,1e-05,3.39297]
[1776940089515,44.38,77403.88,0.01,0.01139,1e-05,3.39846]
[1776940094551,44.38,77405.77,0.01,0.01141,1e-05,3.40444]
[1776940099586,44.39,77406.06,0.01,0.01143,1e-05,3.40786]
[1776940104623,44.4,77404.72,0.01,0.01143,1e-05,3.40866]
[1776940109656,44.4,77396.7,0.01,0.01138,1e-05,3.39694]
[1776940114692,44.41,77398.47,0.01,0.0114,1e-05,3.40179]
[1776940119725,44.42,77401.28,0.01,0.01143,1e-05,3.40974]
[1776940124760,44.42,77402.98,0.01,0.01145,1e-05,3.41532]
[1776940129797,44.43,77406.67,0.01,0.01149,1e-05,3.42399]
[1776940134831,44.44,77415.1,0.01,0.01155,1e-05,3.44005]
[1776940139865,44.44,77417.13,0.01,0.01157,1e-05,3.4459]
[1776940144901,44.45,77419.07,0.01,0.01159,1e-05,3.45155]
[1776940149940,44.46,77421.16,0.01,0.01161,1e-05,3.45741]
[1776940154971,44.46,77420.87,0.01,0.01162,1e-05,3.45945]
[1776940160025,44.47,77422.81,0.01,0.01164,1e-05,3.465]
[1776940165046,44.47,77423.63,0.01,0.01166,1e-05,3.46872]
[1776940170082,44.48,77426.6,0.01,0.01168,1e-05,3.47585]
[1776940175116,44.49,77424.43,0.01,0.01168,1e-05,3.47375]
[1776940180151,44.49,77423.74,0.01,0.01168,1e-05,3.47499]
[1776940185186,44.5,77424.09,0.01,0.01169,1e-05,3.47786]
[1776940190221,44.5,77422.76,0.01,0.01169,1e-05,3.47803]
[1776940195255,44.51,77426.45,0.01,0.01173,1e-05,3.48622]
[1776940200299,44.51,77427.12,0.01,0.01174,1e-05,3.48951]
[1776940205329,44.52,77424.84,0.01,0.01173,1e-05,3.48807]
[1776940210363,44.52,77426.8,0.01,0.01175,1e-05,3.49339]
[1776940215399,44.53,77428.31,0.01,0.01177,1e-05,3.49795]
[1776940220445,44.53,77431.13,0.01,0.01179,1e-05,3.50398]
[1776940225494,44.54,77434.28,0.01,0.01182,1e-05,3.51106]
[1776940230510,44.54,77430.9,0.01,0.0118,1e-05,3.50627]
[1776940236554,44.55,77428.95,0.01,0.0118,1e-05,3.50461]
[1776940240582,44.55,77439.1,0.01,0.01187,1e-05,3.52261]
[1776940245616,44.55,77437.32,0.01,0.01186,1e-05,3.52163]
[1776940250652,44.56,77446.81,0.01,0.01193,1e-05,3.53885]
[1776940255686,44.56,77445.23,0.01,0.01192,1e-05,3.53805]
[1776940260721,44.57,77446.91,0.01,0.01194,1e-05,3.54252]
[1776940265756,44.57,77441.39,0.01,0.01191,1e-05,3.5353]
[1776940270791,44.58,77436.76,0.01,0.01189,1e-05,3.52961]
[1776940275828,44.57,77434.08,0.01,0.01188,1e-05,3.52506]
[1776940280861,44.58,77433.16,0.01,0.01188,1e-05,3.52543]
[1776940285914,44.58,77438.61,0.01,0.01191,1e-05,3.53507]
[1776940290943,44.58,77436.81,0.01,0.0119,1e-05,3.53051]
[1776940295983,44.57,77438.17,0.01,0.0119,1e-05,3.53047]
[1776940301014,44.57,77449.95,0.01,0.01197,1e-05,3.54893]
[1776940306051,44.57,77449.24,0.01,0.01196,1e-05,3.54806]
[1776940311083,44.58,77448.36,0.01,0.01196,1e-05,3.5483]
[1776940316119,44.58,77446.25,0.01,0.01196,1e-05,3.54655]
[1776940321157,44.59,77444.24,0.01,0.01195,1e-05,3.54499]
[1776940326189,44.59,77448.78,0.01,0.01199,1e-05,3.55405]
[1776940331227,44.59,77453.66,0.01,0.01202,1e-05,3.56359]
[1776940333238,44.59,77443.22,0.01,0.01196,1e-05,3.54654]
[1776940335251,44.59,77428.74,0.01,0.01187,1e-05,3.52242]
[1776940340286,44.58,77421.45,0.01,0.01181,1e-05,3.50779]
[1776940345321,44.57,77421.2,0.01,0.01178,1e-05,3.50078]
[1776940350358,44.55,77428.73,0.01,0.0118,1e-05,3.50634]
[1776940353377,44.54,77415.67,0.01,0.01171,1e-05,3.48049]
[1776940356402,44.54,77399.57,0.01,0.0116,1e-05,3.45306]
[1776940361438,44.53,77391.66,0.01,0.01155,1e-05,3.43788]
[1776940366472,44.53,77387.88,0.01,0.01151,1e-05,3.42934]
[1776940371507,44.52,77386.86,0.01,0.0115,1e-05,3.42526]
[1776940376543,44.51,77386.85,0.01,0.01149,1e-05,3.42282]
[1776940381578,44.51,77377.43,0.01,0.01142,1e-05,3.4056]
[1776940383592,44.51,77366.06,0.01,0.01135,1e-05,3.38685]
[1776940388626,44.5,77373.22,0.01,0.01139,1e-05,3.39592]
[1776940393672,44.5,77366.84,0.01,0.01134,1e-05,3.38377]
[1776940396695,44.49,77376.56,0.01,0.01139,1e-05,3.39777]
[1776940401729,44.49,77373.9,0.01,0.01137,1e-05,3.39143]
[1776940407771,44.48,77363.0,0.01,0.0113,1e-05,3.37186]
[1776940412806,44.48,77360.29,0.01,0.01127,1e-05,3.36475]
[1776940417842,44.47,77359.67,0.01,0.01126,1e-05,3.3619]
[1776940419955,44.47,77377.14,0.01,0.01136,1e-05,3.38849]
[1776940425905,44.46,77371.32,0.01,0.01132,1e-05,3.37692]
[1776940430941,44.46,77362.84,0.01,0.01126,1e-05,3.36174]
[1776940435978,44.45,77362.2,0.01,0.01125,1e-05,3.35891]
[1776940441010,44.45,77358.62,0.01,0.01122,1e-05,3.35157]
[1776940445428,44.45,77375.1,0.01,0.01131,1e-05,3.37552]
[1776940450755,44.44,77381.17,0.01,0.01134,1e-05,3.38303]
[1776940456124,44.44,77382.73,0.01,0.01134,1e-05,3.38307]
[1776940460825,44.43,77394.22,0.01,0.0114,1e-05,3.39951]
[1776940466517,44.43,77396.47,0.01,0.0114,1e-05,3.40091]
[1776940472238,44.42,77408.35,0.01,0.01146,1e-05,3.41556]
[1776940477273,44.41,77413.35,0.01,0.01148,1e-05,3.42114]
[1776940482307,44.41,77413.7,0.01,0.01147,1e-05,3.41934]
[1776940487346,44.4,77418.74,0.01,0.01149,1e-05,3.42497]
[1776940492382,44.4,77417.48,0.01,0.01148,1e-05,3.42062]
[1776940497415,44.39,77417.77,0.01,0.01147,1e-05,3.41875]
[1776940502451,44.38,77416.94,0.01,0.01146,1e-05,3.41515]
[1776940507488,44.38,77415.05,0.01,0.01144,1e-05,3.40992]
[1776940512522,44.37,77414.2,0.01,0.01142,1e-05,3.40636]
[1776940517561,44.37,77416.71,0.01,0.01143,1e-05,3.40814]
[1776940522593,44.36,77425.51,0.01,0.01147,1e-05,3.41984]
[1776940527626,44.36,77416.95,0.01,0.01141,1e-05,3.40408]
[1776940532661,44.35,77412.88,0.01,0.01138,1e-05,3.39459]
[1776940537698,44.35,77405.76,0.01,0.01133,1e-05,3.38137]
[1776940542732,44.34,77408.42,0.01,0.01134,1e-05,3.38357]
[1776940546760,44.34,77425.38,0.01,0.01143,1e-05,3.40871]
[1776940551797,44.33,77429.51,0.01,0.01145,1e-05,3.41303]
[1776940556830,44.33,77427.19,0.01,0.01142,1e-05,3.40716]
[1776940561866,44.32,77424.67,0.01,0.0114,1e-05,3.40103]
[1776940566900,44.32,77420.61,0.01,0.01137,1e-05,3.39258]
[1776940571934,44.31,77419.59,0.01,0.01135,1e-05,3.38895]
[1776940576983,44.31,77420.2,0.01,0.01135,1e-05,3.38792]
[1776940582021,44.3,77415.72,0.01,0.01132,1e-05,3.37891]
[1776940586050,44.3,77398.53,0.01,0.01121,1e-05,3.35047]
[1776940590080,44.3,77385.31,0.01,0.01113,1e-05,3.32856]
[1776940595116,44.29,77378.77,0.01,0.01108,1e-05,3.31604]
[1776940600152,44.29,77376.92,0.01,0.01107,1e-05,3.31185]
[1776940605185,44.29,77376.1,0.01,0.01106,1e-05,3.30928]
[1776940610222,44.28,77376.98,0.01,0.01106,1e-05,3.30935]
[1776940615258,44.28,77376.61,0.01,0.01105,1e-05,3.3075]
[1776940620294,44.28,77376.51,0.01,0.01104,1e-05,3.30608]
[1776940625328,44.27,77379.0,0.01,0.01105,1e-05,3.30872]
[1776940630363,44.27,77387.24,0.01,0.01109,1e-05,3.31993]
[1776940634393,44.27,77397.67,0.01,0.01115,1e-05,3.33498]
[1776940639430,44.26,77400.51,0.01,0.01116,1e-05,3.3379]
[1776940642105,44.26,77421.8,0.01,0.01128,1e-05,3.37054]
[1776940646476,44.26,77435.24,0.01,0.01136,1e-05,3.38982]
[1776940652175,44.25,77435.59,0.01,0.01135,1e-05,3.38745]
[1776940658564,44.25,77427.07,0.01,0.01129,1e-05,3.37143]
[1776940663596,44.24,77426.87,0.01,0.01128,1e-05,3.36932]
[1776940668631,44.24,77426.62,0.01,0.01127,1e-05,3.36715]
[1776940675679,44.23,77419.39,0.01,0.01122,1e-05,3.35345]
[1776940680715,44.23,77415.54,0.01,0.01119,1e-05,3.34581]
[1776940685750,44.22,77416.56,0.01,0.01119,1e-05,3.34588]
[1776940690784,44.22,77423.31,0.01,0.01122,1e-05,3.35479]
[1776940695820,44.21,77423.16,0.01,0.01122,1e-05,3.35293]
[1776940700858,44.21,77437.48,0.01,0.01129,1e-05,3.37374]
[1776940701863,44.21,77449.01,0.01,0.01136,1e-05,3.39154]
[1776940706897,44.2,77453.49,0.01,0.01138,1e-05,3.3966]
[1776940711935,44.2,77442.17,0.01,0.0113,1e-05,3.37584]
[1776940716968,44.2,77440.86,0.01,0.01129,1e-05,3.37198]
[1776940722003,44.19,77441.14,0.01,0.01128,1e-05,3.37065]
[1776940728045,44.19,77445.3,0.01,0.0113,1e-05,3.37505]
[1776940733081,44.18,77446.28,0.01,0.0113,1e-05,3.37478]
[1776940738116,44.18,77446.39,0.01,0.01129,1e-05,3.37317]
[1776940743154,44.17,77442.71,0.01,0.01126,1e-05,3.36563]
[1776940748186,44.17,77439.54,0.01,0.01124,1e-05,3.35896]
[1776940753227,44.16,77434.79,0.01,0.0112,1e-05,3.34989]
[1776940758257,44.16,77429.32,0.01,0.01117,1e-05,3.33978]
[1776940763300,44.16,77427.58,0.01,0.01115,1e-05,3.33559]
[1776940768326,44.15,77428.09,0.01,0.01115,1e-05,3.33495]
[1776940773364,44.15,77434.92,0.01,0.01118,1e-05,3.34322]
[1776940778398,44.15,77434.08,0.01,0.01117,1e-05,3.34042]
[1776940783431,44.14,77433.53,0.01,0.01116,1e-05,3.33808]
[1776940788466,44.14,77439.65,0.01,0.01119,1e-05,3.34619]
[1776940793502,44.13,77442.53,0.01,0.0112,1e-05,3.34889]
[1776940798536,44.13,77441.13,0.01,0.01118,1e-05,3.34513]
[1776940803572,44.13,77441.77,0.01,0.01118,1e-05,3.34463]
[1776940808606,44.12,77436.08,0.01,0.01114,1e-05,3.33427]
[1776940813642,44.12,77435.33,0.01,0.01113,1e-05,3.33169]
[1776940818678,44.12,77435.81,0.01,0.01113,1e-05,3.33134]
[1776940824719,44.11,77443.85,0.01,0.01117,1e-05,3.34186]
[1776940829754,44.11,77443.03,0.01,0.01116,1e-05,3.33912]
[1776940834788,44.11,77440.8,0.01,0.01114,1e-05,3.33327]
[1776940836803,44.1,77429.56,0.01,0.01107,1e-05,3.31523]
[1776940841844,44.1,77426.41,0.01,0.01105,1e-05,3.30913]
[1776940844865,44.1,77416.13,0.01,0.01099,1e-05,3.29255]
[1776940849897,44.1,77418.55,0.01,0.011,1e-05,3.29525]
[1776940854932,44.09,77420.95,0.01,0.01101,1e-05,3.2979]
[1776940859968,44.09,77423.09,0.01,0.01102,1e-05,3.30013]
[1776940865003,44.1,77416.05,0.01,0.01099,1e-05,3.29327]
[1776940870046,44.11,77416.86,0.01,0.01101,1e-05,3.29854]
[1776940875073,44.12,77418.35,0.01,0.01103,1e-05,3.3048]
[1776940880123,44.13,77418.45,0.01,0.01105,1e-05,3.30887]
[1776940883129,44.14,77431.53,0.01,0.01113,1e-05,3.33152]
[1776940885145,44.14,77420.33,0.01,0.01107,1e-05,3.31559]
[1776940889173,44.15,77406.77,0.01,0.01101,1e-05,3.29768]
[1776940894208,44.16,77405.99,0.01,0.01102,1e-05,3.29951]
[1776940899243,44.17,77402.0,0.01,0.01101,1e-05,3.2973]
[1776940904279,44.18,77393.88,0.01,0.01098,1e-05,3.28872]
[1776940909314,44.19,77392.99,0.01,0.01099,1e-05,3.29135]
[1776940914352,44.2,77392.44,0.01,0.011,1e-05,3.29448]
[1776940919388,44.21,77391.89,0.01,0.01101,1e-05,3.29758]
[1776940924423,44.22,77395.28,0.01,0.01105,1e-05,3.30674]
[1776940929457,44.23,77395.5,0.01,0.01106,1e-05,3.31092]
[1776940934495,44.24,77395.84,0.01,0.01108,1e-05,3.31525]
[1776940939537,44.25,77396.68,0.01,0.0111,1e-05,3.32031]
[1776940942797,44.25,77396.75,0.01,0.0111,1e-05,3.32191]
[1776940942801,44.25,77396.75,0.01,0.0111,1e-05,3.32191]
[1776940943555,44.25,77397.01,0.01,0.01111,1e-05,3.3238]
[1776940944022,44.25,77397.01,0.01,0.01111,1e-05,3.3238]
[1776940944561,44.25,77396.76,0.01,0.01111,1e-05,3.32415]
[1776940949605,44.26,77396.09,0.01,0.01112,1e-05,3.32679]
[1776940954647,44.27,77397.05,0.01,0.01114,1e-05,3.331]
[1776940957659,44.28,77410.0,0.01,0.01123,1e-05,3.35405]
[1776940962693,44.29,77411.0,0.01,0.01124,1e-05,3.35904]
[1776940967729,44.3,77410.56,0.01,0.01126,1e-05,3.36174]
[1776940972763,44.3,77411.37,0.01,0.01127,1e-05,3.36636]
[1776940976793,44.31,77422.49,0.01,0.01135,1e-05,3.38644]
[1776940981828,44.32,77423.57,0.01,0.01137,1e-05,3.39128]
[1776940986863,44.33,77422.43,0.01,0.01137,1e-05,3.39261]
[1776940989882,44.33,77411.22,0.01,0.01131,1e-05,3.37686]
[1776940994918,44.34,77412.89,0.01,0.01134,1e-05,3.38268]
[1776940999953,44.35,77406.91,0.01,0.01131,1e-05,3.37647]
[1776941004991,44.35,77413.11,0.01,0.01136,1e-05,3.38937]
[1776941010032,44.36,77412.72,0.01,0.01137,1e-05,3.39187]
[1776941015062,44.37,77407.75,0.01,0.01135,1e-05,3.38619]
[1776941020095,44.38,77418.39,0.01,0.01143,1e-05,3.40602]
[1776941025130,44.38,77420.42,0.01,0.01145,1e-05,3.41217]
[1776941030168,44.39,77428.86,0.01,0.01151,1e-05,3.42843]
[1776941035202,44.4,77427.15,0.01,0.01151,1e-05,3.42848]
[1776941040236,44.4,77428.43,0.01,0.01153,1e-05,3.43326]
[1776941045279,44.41,77427.0,0.01,0.01153,1e-05,3.4337]
[1776941050315,44.42,77428.08,0.01,0.01155,1e-05,3.43812]
[1776941054344,44.42,77418.04,0.01,0.0115,1e-05,3.42432]
[1776941056355,44.43,77406.38,0.01,0.01143,1e-05,3.40701]
[1776941061391,44.43,77400.86,0.01,0.01141,1e-05,3.40123]
[1776941066426,44.44,77398.67,0.01,0.01141,1e-05,3.40075]
[1776941071461,44.45,77397.57,0.01,0.01141,1e-05,3.40101]
[1776941076495,44.45,77396.56,0.01,0.01142,1e-05,3.40237]
[1776941081535,44.46,77397.78,0.01,0.01143,1e-05,3.40722]
[1776941086570,44.47,77396.91,0.01,0.01144,1e-05,3.40874]
[1776941091605,44.48,77397.2,0.01,0.01145,1e-05,3.41206]
[1776941096639,44.48,77399.68,0.01,0.01148,1e-05,3.41881]
[1776941102681,44.49,77399.58,0.01,0.01149,1e-05,3.42199]
[1776941107716,44.5,77404.45,0.01,0.01153,1e-05,3.43243]
[1776941110739,44.5,77419.9,0.01,0.01163,1e-05,3.45859]
[1776941115776,44.51,77423.58,0.01,0.01166,1e-05,3.46692]
[1776941120809,44.51,77424.57,0.01,0.01168,1e-05,3.47087]
[1776941125845,44.52,77431.82,0.01,0.01173,1e-05,3.48528]
[1776941132894,44.53,77435.04,0.01,0.01176,1e-05,3.49254]
[1776941137929,44.53,77444.7,0.01,0.01183,1e-05,3.51018]
[1776941142964,44.54,77445.69,0.01,0.01184,1e-05,3.51378]
[1776941148000,44.54,77447.86,0.01,0.01186,1e-05,3.51925]
[1776941152027,44.55,77457.61,0.01,0.01193,1e-05,3.53651]
[1776941155719,44.55,77472.93,0.01,0.01202,1e-05,3.56248]
[1776941161091,44.55,77482.28,0.01,0.01209,1e-05,3.57959]
[1776941166125,44.56,77491.68,0.01,0.01215,1e-05,3.59637]
[1776941171161,44.56,77492.03,0.01,0.01216,1e-05,3.59822]
[1776941176200,44.56,77491.36,0.01,0.01216,1e-05,3.59838]
[1776941181231,44.56,77481.85,0.01,0.01211,1e-05,3.58404]
[1776941186266,44.57,77476.33,0.01,0.01208,1e-05,3.57644]
[1776941191305,44.57,77474.75,0.01,0.01207,1e-05,3.57433]
[1776941196335,44.58,77467.9,0.01,0.01203,1e-05,3.56461]
[1776941200364,44.58,77456.97,0.01,0.01197,1e-05,3.54807]
[1776941205403,44.58,77450.17,0.01,0.01194,1e-05,3.53875]
[1776941207413,44.58,77440.05,0.01,0.01188,1e-05,3.52307]
[1776941212448,44.59,77435.68,0.01,0.01186,1e-05,3.51792]
[1776941217483,44.59,77433.17,0.01,0.01185,1e-05,3.51577]
[1776941222518,44.6,77421.56,0.01,0.01179,1e-05,3.49904]
[1776941225540,44.6,77411.23,0.01,0.01173,1e-05,3.48374]
[1776941230574,44.61,77408.47,0.01,0.01172,1e-05,3.48153]
[1776941235612,44.61,77407.57,0.01,0.01172,1e-05,3.48232]
[1776941240645,44.62,77397.83,0.01,0.01167,1e-05,3.46894]
[1776941245681,44.62,77398.41,0.01,0.01169,1e-05,3.47214]
[1776941250715,44.63,77399.38,0.01,0.0117,1e-05,3.47594]
[1776941255753,44.63,77392.95,0.01,0.01167,1e-05,3.46694]
[1776941260786,44.64,77386.56,0.01,0.01164,1e-05,3.45906]
[1776941265823,44.64,77387.5,0.01,0.01165,1e-05,3.4629]
[1776941270856,44.65,77382.38,0.01,0.01163,1e-05,3.45707]
[1776941275891,44.66,77381.09,0.01,0.01163,1e-05,3.45739]
[1776941280925,44.66,77375.51,0.01,0.01161,1e-05,3.45089]
[1776941286644,44.67,77384.15,0.01,0.01167,1e-05,3.4675]
[1776941289988,44.67,77395.85,0.01,0.01175,1e-05,3.48754]
[1776941295024,44.68,77394.46,0.01,0.01175,1e-05,3.48785]
[1776941298411,44.68,77407.71,0.01,0.01183,1e-05,3.51036]
[1776941304090,44.69,77415.29,0.01,0.01189,1e-05,3.5248]
[1776941309127,44.69,77416.11,0.01,0.0119,1e-05,3.52791]
[1776941314162,44.7,77414.79,0.01,0.0119,1e-05,3.52658]
[1776941319196,44.7,77407.25,0.01,0.01186,1e-05,3.51623]
[1776941324234,44.7,77404.04,0.01,0.01184,1e-05,3.51293]
[1776941329269,44.71,77408.61,0.01,0.01188,1e-05,3.52215]
[1776941334304,44.71,77412.42,0.01,0.01191,1e-05,3.53005]
[1776941339339,44.72,77412.66,0.01,0.01192,1e-05,3.53216]
[1776941344377,44.72,77407.81,0.01,0.01189,1e-05,3.52605]
[1776941349408,44.73,77406.57,0.01,0.01189,1e-05,3.52581]
[1776941354445,44.73,77404.38,0.01,0.01189,1e-05,3.52406]
[1776941359479,44.73,77403.92,0.01,0.01189,1e-05,3.52508]
[1776941364514,44.74,77396.08,0.01,0.01185,1e-05,3.51424]
[1776941369549,44.74,77399.11,0.01,0.01188,1e-05,3.52092]
[1776941374583,44.75,77399.26,0.01,0.01188,1e-05,3.52198]
[1776941379618,44.75,77399.64,0.01,0.01189,1e-05,3.52437]
[1776941384654,44.76,77395.21,0.01,0.01187,1e-05,3.51898]
[1776941389689,44.76,77393.55,0.01,0.01187,1e-05,3.51813]
[1776941394724,44.76,77386.59,0.01,0.01183,1e-05,3.50881]
[1776941399760,44.77,77385.03,0.01,0.01183,1e-05,3.50819]
[1776941404797,44.77,77385.35,0.01,0.01184,1e-05,3.51057]
[1776941409836,44.78,77389.93,0.01,0.01187,1e-05,3.51978]
[1776941413859,44.78,77379.28,0.01,0.01182,1e-05,3.50411]
[1776941415874,44.78,77365.74,0.01,0.01174,1e-05,3.48322]
[1776941420908,44.79,77362.72,0.01,0.01173,1e-05,3.48047]
[1776941425944,44.79,77359.97,0.01,0.01172,1e-05,3.47817]
[1776941430979,44.8,77364.68,0.01,0.01175,1e-05,3.48779]
[1776941434004,44.8,77377.15,0.01,0.01183,1e-05,3.50799]
[1776941435014,44.8,77388.35,0.01,0.0119,1e-05,3.5264]
[1776941440042,44.81,77390.39,0.01,0.01192,1e-05,3.5314]
[1776941445080,44.81,77390.01,0.01,0.01192,1e-05,3.53245]
[1776941450115,44.81,77388.1,0.01,0.01192,1e-05,3.53102]
[1776941455150,44.82,77393.13,0.01,0.01196,1e-05,3.54076]
[1776941460468,44.82,77396.42,0.01,0.01198,1e-05,3.54733]
[1776941461659,44.82,77413.22,0.01,0.01209,1e-05,3.57549]
[1776941467946,44.83,77413.3,0.01,0.01209,1e-05,3.57713]
[1776941473278,44.83,77406.22,0.01,0.01206,1e-05,3.56692]
[1776941476299,44.83,77395.48,0.01,0.01199,1e-05,3.55063]
[1776941481335,44.84,77389.72,0.01,0.01196,1e-05,3.54285]
[1776941486369,44.84,77387.6,0.01,0.01196,1e-05,3.54099]
[1776941491404,44.84,77383.33,0.01,0.01193,1e-05,3.53471]
[1776941496439,44.85,77382.9,0.01,0.01194,1e-05,3.53562]
[1776941501473,44.85,77386.66,0.01,0.01197,1e-05,3.54328]
[1776941506510,44.86,77388.51,0.01,0.01198,1e-05,3.54778]
[1776941511544,44.86,77392.59,0.01,0.01202,1e-05,3.55587]
[1776941516580,44.86,77401.97,0.01,0.01208,1e-05,3.57248]
[1776941521614,44.87,77399.05,0.01,0.01207,1e-05,3.56903]
[1776941526650,44.87,77401.54,0.01,0.01209,1e-05,3.57438]
[1776941531685,44.87,77401.26,0.01,0.01209,1e-05,3.57519]
[1776941536720,44.88,77401.56,0.01,0.0121,1e-05,3.57693]
[1776941542910,44.88,77402.73,0.01,0.01211,1e-05,3.57957]
[1776941548804,44.88,77396.38,0.01,0.01208,1e-05,3.57144]
[1776941553842,44.89,77377.63,0.01,0.01196,1e-05,3.54143]
[1776941557870,44.89,77367.56,0.01,0.01191,1e-05,3.52648]
[1776941562906,44.89,77365.41,0.01,0.0119,1e-05,3.5247]
[1776941567942,44.9,77355.77,0.01,0.01185,1e-05,3.51092]
[1776941572975,44.9,77355.21,0.01,0.01185,1e-05,3.51179]
[1776941578011,44.91,77354.61,0.01,0.01185,1e-05,3.51259]
[1776941583049,44.91,77359.77,0.01,0.01189,1e-05,3.52261]
[1776941588082,44.91,77360.79,0.01,0.01191,1e-05,3.52591]
[1776941593119,44.92,77359.42,0.01,0.0119,1e-05,3.52535]
[1776941598153,44.92,77354.24,0.01,0.01188,1e-05,3.5187]
[1776941603187,44.93,77354.56,0.01,0.01189,1e-05,3.52091]
[1776941608225,44.93,77352.39,0.01,0.01188,1e-05,3.5191]
[1776941613257,44.93,77347.23,0.01,0.01185,1e-05,3.51154]
[1776941618291,44.94,77343.12,0.01,0.01183,1e-05,3.50672]
[1776941623327,44.94,77343.41,0.01,0.01184,1e-05,3.50895]
[1776941629071,44.95,77343.39,0.01,0.01185,1e-05,3.51102]
[1776941635412,44.95,77343.79,0.01,0.01186,1e-05,3.51409]
[1776941640446,44.96,77345.96,0.01,0.01188,1e-05,3.51927]
[1776941646488,44.96,77347.68,0.01,0.0119,1e-05,3.52399]
[1776941651525,44.97,77347.84,0.01,0.01191,1e-05,3.52586]
[1776941657565,44.97,77348.51,0.01,0.01192,1e-05,3.52884]
[1776941662601,44.97,77347.87,0.01,0.01192,1e-05,3.52939]
[1776941667636,44.98,77346.28,0.01,0.01192,1e-05,3.5284]
[1776941672670,44.98,77339.87,0.01,0.01188,1e-05,3.51876]
[1776941677705,44.99,77346.44,0.01,0.01193,1e-05,3.53091]
[1776941682754,44.99,77340.21,0.01,0.0119,1e-05,3.52247]
[1776941687779,44.99,77340.56,0.01,0.01191,1e-05,3.52465]
[1776941692813,45.0,77340.19,0.01,0.01191,1e-05,3.52564]
[1776941697891,45.0,77340.19,0.01,0.01192,1e-05,3.52722]
[1776941702926,45.01,77339.93,0.01,0.01192,1e-05,3.52837]
[1776941707961,45.01,77341.57,0.01,0.01194,1e-05,3.53255]
[1776941712997,45.01,77339.35,0.01,0.01193,1e-05,3.53051]
[1776941714008,45.01,77328.61,0.01,0.01186,1e-05,3.5136]
[1776941719384,45.02,77324.49,0.01,0.01184,1e-05,3.5084]
[1776941720316,45.02,77367.84,0.01,0.01211,1e-05,3.57853]
[1776941723086,45.02,77356.6,0.01,0.01204,1e-05,3.56037]
[1776941728118,45.02,77358.88,0.01,0.01206,1e-05,3.56555]
[1776941733152,45.02,77359.12,0.01,0.01206,1e-05,3.5662]
[1776941738190,45.03,77360.72,0.01,0.01208,1e-05,3.57002]
[1776941743226,45.03,77360.84,0.01,0.01208,1e-05,3.57142]
[1776941745238,45.03,77371.68,0.01,0.01215,1e-05,3.58947]
[1776941750274,45.03,77376.87,0.01,0.01219,1e-05,3.59889]
[1776941755309,45.04,77376.45,0.01,0.01219,1e-05,3.59915]
[1776941760344,45.04,77369.24,0.01,0.01215,1e-05,3.58845]
[1776941765388,45.04,77375.39,0.01,0.01219,1e-05,3.59947]
[1776941768401,45.04,77388.96,0.01,0.01228,1e-05,3.62216]
[1776941773435,45.04,77395.7,0.01,0.01232,1e-05,3.6339]
[1776941778469,45.05,77402.16,0.01,0.01237,1e-05,3.64516]
[1776941783506,45.05,77401.31,0.01,0.01236,1e-05,3.64432]
[1776941788539,45.05,77399.37,0.01,0.01235,1e-05,3.64171]
[1776941793575,45.05,77399.22,0.01,0.01235,1e-05,3.64106]
[1776941798611,45.05,77390.32,0.01,0.0123,1e-05,3.62708]
[1776941804652,45.05,77390.97,0.01,0.0123,1e-05,3.62898]
[1776941810356,45.05,77382.3,0.01,0.01225,1e-05,3.61566]
[1776941815748,45.06,77388.36,0.01,0.01229,1e-05,3.62634]
[1776941821046,45.06,77390.39,0.01,0.01231,1e-05,3.63037]
[1776941823791,45.06,77401.68,0.01,0.01238,1e-05,3.64931]
[1776941828834,45.06,77412.83,0.01,0.01245,1e-05,3.66819]
[1776941833868,45.06,77420.51,0.01,0.0125,1e-05,3.6812]
[1776941838904,45.06,77422.86,0.01,0.01252,1e-05,3.68532]
[1776941843944,45.06,77416.89,0.01,0.01248,1e-05,3.67566]
[1776941848978,45.06,77422.04,0.01,0.01252,1e-05,3.68447]
[1776941854015,45.06,77422.05,0.01,0.01251,1e-05,3.68371]
[1776941859049,45.06,77422.58,0.01,0.01252,1e-05,3.68481]
[1776941864085,45.06,77423.89,0.01,0.01253,1e-05,3.68719]
[1776941869119,45.06,77433.56,0.01,0.01259,1e-05,3.7034]
[1776941874153,45.06,77430.06,0.01,0.01257,1e-05,3.69764]
[1776941879199,45.07,77428.81,0.01,0.01256,1e-05,3.6957]
[1776941884251,45.07,77437.25,0.01,0.01261,1e-05,3.70983]
[1776941885259,45.07,77447.4,0.01,0.01268,1e-05,3.72679]
[1776941887277,45.07,77435.83,0.01,0.0126,1e-05,3.70742]
[1776941892307,45.07,77430.94,0.01,0.01257,1e-05,3.69933]
[1776941897344,45.07,77440.51,0.01,0.01263,1e-05,3.71543]
[1776941902378,45.07,77442.34,0.01,0.01265,1e-05,3.71845]
[1776941907413,45.07,77445.39,0.01,0.01267,1e-05,3.72349]
[1776941912448,45.07,77445.85,0.01,0.01266,1e-05,3.72314]
[1776941918492,45.07,77445.4,0.01,0.01266,1e-05,3.72227]
[1776941923527,45.06,77440.44,0.01,0.01263,1e-05,3.71388]
[1776941928562,45.06,77443.45,0.01,0.01265,1e-05,3.71885]
[1776941933598,45.06,77445.16,0.01,0.01266,1e-05,3.72163]
[1776941938634,45.06,77444.94,0.01,0.01266,1e-05,3.72117]
[1776941943667,45.06,77444.59,0.01,0.01265,1e-05,3.72049]
[1776941948707,45.06,77440.34,0.01,0.01263,1e-05,3.71332]
[1776941953736,45.06,77439.35,0.01,0.01262,1e-05,3.71164]
[1776941958772,45.06,77438.44,0.01,0.01262,1e-05,3.71012]
[1776941963807,45.06,77433.18,0.01,0.01258,1e-05,3.70135]
[1776941965821,45.06,77420.6,0.01,0.0125,1e-05,3.68048]
[1776941968842,45.06,77410.25,0.01,0.01244,1e-05,3.66349]
[1776941973881,45.07,77410.81,0.01,0.01244,1e-05,3.66391]
[1776941974884,45.07,77423.29,0.01,0.01252,1e-05,3.68464]
[1776941979919,45.07,77426.0,0.01,0.01254,1e-05,3.68933]
[1776941984954,45.07,77426.01,0.01,0.01254,1e-05,3.68953]
[1776941989989,45.07,77425.54,0.01,0.01253,1e-05,3.68892]
[1776941995030,45.07,77426.43,0.01,0.01254,1e-05,3.69057]
[1776942000725,45.07,77426.82,0.01,0.01254,1e-05,3.69135]
[1776942001717,45.07,77452.41,0.01,0.01271,1e-05,3.73407]
[1776942006135,45.07,77468.75,0.01,0.01281,1e-05,3.76134]
[1776942011171,45.07,77462.3,0.01,0.01277,1e-05,3.75007]
[1776942016205,45.07,77461.91,0.01,0.01276,1e-05,3.74908]
[1776942021239,45.06,77454.77,0.01,0.01272,1e-05,3.73683]
[1776942026272,45.06,77460.03,0.01,0.01275,1e-05,3.7454]
[1776942031311,45.06,77459.41,0.01,0.01274,1e-05,3.74306]
[1776942035342,45.06,77471.18,0.01,0.01282,1e-05,3.76264]
[1776942038358,45.06,77482.74,0.01,0.01289,1e-05,3.78188]
[1776942042386,45.06,77493.5,0.01,0.01296,1e-05,3.79963]
[1776942046413,45.06,77503.26,0.01,0.01302,1e-05,3.8156]
[1776942051450,45.06,77511.21,0.01,0.01307,1e-05,3.82821]
[1776942056487,45.06,77516.21,0.01,0.0131,1e-05,3.83574]
[1776942061594,45.05,77517.35,0.01,0.0131,1e-05,3.83684]
[1776942061753,45.05,77493.92,0.01,0.01295,1e-05,3.79667]
[1776942063540,45.01,77467.32,0.01,0.01271,1e-05,3.73547]
[1776942068584,45.01,77461.51,0.01,0.01267,1e-05,3.72412]
[1776942073621,45.01,77459.77,0.01,0.01266,1e-05,3.72114]
[1776942078654,45.01,77456.0,0.01,0.01263,1e-05,3.71478]
[1776942083690,45.01,77454.56,0.01,0.01262,1e-05,3.71237]
[1776942088726,45.01,77446.49,0.01,0.01257,1e-05,3.69898]
[1776942093760,45.01,77446.16,0.01,0.01257,1e-05,3.69757]
[1776942098796,45.01,77446.89,0.01,0.01257,1e-05,3.69892]
[1776942103831,45.01,77446.95,0.01,0.01257,1e-05,3.69915]
[1776942108865,45.01,77447.48,0.01,0.01258,1e-05,3.70016]
[1776942113900,45.01,77446.49,0.01,0.01257,1e-05,3.69864]
[1776942119945,45.01,77448.04,0.01,0.01258,1e-05,3.70139]
[1776942124978,45.01,77447.78,0.01,0.01258,1e-05,3.70104]
[1776942129557,45.01,77467.91,0.01,0.01271,1e-05,3.73483]
[1776942135049,45.01,77460.7,0.01,0.01266,1e-05,3.72262]
[1776942140086,45.01,77451.84,0.01,0.01261,1e-05,3.70776]
[1776942145122,45.01,77450.82,0.01,0.0126,1e-05,3.70613]
[1776942151161,45.01,77450.79,0.01,0.0126,1e-05,3.70516]
[1776942156198,45.01,77450.48,0.01,0.01259,1e-05,3.70472]
[1776942161231,45.01,77456.48,0.01,0.01263,1e-05,3.7148]
[1776942166265,45.01,77457.43,0.01,0.01264,1e-05,3.71639]
[1776942171300,45.01,77457.53,0.01,0.01264,1e-05,3.71654]
[1776942176337,45.01,77463.4,0.01,0.01267,1e-05,3.7249]
[1776942181372,45.0,77466.07,0.01,0.01267,1e-05,3.72577]
[1776942186406,45.0,77466.43,0.01,0.01267,1e-05,3.72558]
[1776942191443,45.0,77465.28,0.01,0.01266,1e-05,3.72218]
[1776942194464,45.0,77476.04,0.01,0.01273,1e-05,3.74019]
[1776942198491,45.0,77486.44,0.01,0.01279,1e-05,3.75752]
[1776942203527,44.99,77480.95,0.01,0.01276,1e-05,3.74794]
[1776942208564,44.99,77482.32,0.01,0.01277,1e-05,3.74996]
[1776942212589,44.99,77494.59,0.01,0.01284,1e-05,3.76938]
[1776942217625,44.99,77494.5,0.01,0.01284,1e-05,3.76876]
[1776942222663,44.99,77490.03,0.01,0.01281,1e-05,3.76078]
[1776942227695,44.99,77486.41,0.01,0.01278,1e-05,3.75435]
[1776942231724,44.99,77497.38,0.01,0.01285,1e-05,3.77261]
[1776942236757,44.99,77497.15,0.01,0.01285,1e-05,3.77175]
[1776942241793,44.99,77495.62,0.01,0.01284,1e-05,3.7687]
[1776942246828,44.99,77498.41,0.01,0.01285,1e-05,3.77296]
[1776942251865,44.99,77500.42,0.01,0.01287,1e-05,3.77589]
[1776942256906,44.98,77505.03,0.01,0.01289,1e-05,3.7832]
[1776942261936,44.98,77514.84,0.01,0.01295,1e-05,3.7993]
[1776942266972,44.98,77512.05,0.01,0.01293,1e-05,3.79388]
[1776942272013,44.98,77510.15,0.01,0.01292,1e-05,3.78898]
[1776942277041,44.98,77509.31,0.01,0.01291,1e-05,3.78695]
[1776942282077,44.98,77510.66,0.01,0.01291,1e-05,3.78865]
[1776942287112,44.98,77510.2,0.01,0.01291,1e-05,3.78726]
[1776942292147,44.97,77512.32,0.01,0.01292,1e-05,3.79015]
[1776942297181,44.97,77516.94,0.01,0.01295,1e-05,3.79735]
[1776942302218,44.97,77517.12,0.01,0.01295,1e-05,3.79698]
[1776942307260,44.97,77518.72,0.01,0.01295,1e-05,3.79902]
[1776942312289,44.97,77504.86,0.01,0.01286,1e-05,3.77483]
[1776942317325,44.97,77503.05,0.01,0.01285,1e-05,3.77129]
[1776942322359,44.97,77503.33,0.01,0.01285,1e-05,3.77131]
[1776942327394,44.97,77503.14,0.01,0.01284,1e-05,3.77053]
[1776942331422,44.96,77493.82,0.01,0.01278,1e-05,3.75347]
[1776942335450,44.96,77482.96,0.01,0.01271,1e-05,3.73501]
[1776942340485,44.96,77475.4,0.01,0.01266,1e-05,3.72224]
[1776942345520,44.96,77469.89,0.01,0.01263,1e-05,3.71301]
[1776942350555,44.96,77465.47,0.01,0.0126,1e-05,3.7057]
[1776942355590,44.96,77463.07,0.01,0.01258,1e-05,3.70182]
[1776942360624,44.96,77456.65,0.01,0.01254,1e-05,3.69127]
[1776942365660,44.97,77457.78,0.01,0.01255,1e-05,3.6934]
[1776942370707,44.97,77463.53,0.01,0.01259,1e-05,3.70313]
[1776942375732,44.97,77463.19,0.01,0.01259,1e-05,3.70271]
[1776942380768,44.97,77463.88,0.01,0.01259,1e-05,3.70398]
[1776942385804,44.97,77464.36,0.01,0.01259,1e-05,3.70489]
[1776942390838,44.97,77466.15,0.01,0.01261,1e-05,3.70797]
[1776942395874,44.97,77466.3,0.01,0.0126,1e-05,3.7073]
[1776942400910,44.97,77461.86,0.01,0.01258,1e-05,3.69999]
[1776942405947,44.97,77461.3,0.01,0.01257,1e-05,3.69921]
[1776942410981,44.95,77464.69,0.01,0.01257,1e-05,3.69939]
[1776942416015,44.94,77464.29,0.01,0.01254,1e-05,3.69186]
[1776942421049,44.94,77457.52,0.01,0.0125,1e-05,3.67943]
[1776942423069,44.94,77439.6,0.01,0.01238,1e-05,3.64988]
[1776942428105,44.93,77445.46,0.01,0.01241,1e-05,3.65738]
[1776942432132,44.93,77435.28,0.01,0.01235,1e-05,3.64101]
[1776942437170,44.93,77432.81,0.01,0.01234,1e-05,3.6376]
[1776942442932,44.93,77433.48,0.01,0.01234,1e-05,3.63926]
[1776942448245,44.94,77434.5,0.01,0.01235,1e-05,3.64189]
[1776942450258,44.94,77446.44,0.01,0.01243,1e-05,3.66187]
[1776942453279,44.94,77461.12,0.01,0.01252,1e-05,3.68554]
[1776942458315,44.94,77461.9,0.01,0.01253,1e-05,3.68713]
[1776942463349,44.94,77466.44,0.01,0.01256,1e-05,3.69494]
[1776942468383,44.94,77466.85,0.01,0.01256,1e-05,3.69587]
[1776942473418,44.94,77466.23,0.01,0.01256,1e-05,3.69504]
[1776942478454,44.94,77463.86,0.01,0.01254,1e-05,3.69132]
[1776942481211,44.94,77464.06,0.01,0.01254,1e-05,3.6917]
[1776942481283,44.94,77467.48,0.01,0.01257,1e-05,3.69745]
[1776942482185,44.94,77487.26,0.01,0.01269,1e-05,3.73059]
[1776942484769,44.93,77485.02,0.01,0.01267,1e-05,3.72402]
[1776942484838,44.93,77484.21,0.01,0.01266,1e-05,3.72265]
[1776942485548,44.93,77484.21,0.01,0.01266,1e-05,3.72265]
[1776942485570,44.93,77484.24,0.01,0.01266,1e-05,3.7227]
[1776942492554,44.93,77484.85,0.01,0.01267,1e-05,3.72369]
[1776942497593,44.93,77484.23,0.01,0.01266,1e-05,3.72263]
[1776942499586,44.93,77484.36,0.01,0.01266,1e-05,3.72284]
[1776942505283,44.93,77483.34,0.01,0.01266,1e-05,3.72111]
[1776942510681,44.93,77489.49,0.01,0.01269,1e-05,3.73137]
[1776942515716,44.93,77486.47,0.01,0.01267,1e-05,3.72522]
[1776942520751,44.93,77491.19,0.01,0.0127,1e-05,3.73307]
[1776942525787,44.93,77491.57,0.01,0.0127,1e-05,3.7336]
[1776942530825,44.93,77489.34,0.01,0.01269,1e-05,3.72975]
[1776942535857,44.93,77489.88,0.01,0.01269,1e-05,3.73058]
[1776942540892,44.93,77487.09,0.01,0.01267,1e-05,3.72581]
[1776942543913,44.93,77473.2,0.01,0.01259,1e-05,3.70255]
[1776942544810,44.93,77473.2,0.01,0.01259,1e-05,3.70255]
[1776942544920,44.93,77473.31,0.01,0.01259,1e-05,3.70276]
[1776942549955,44.93,77464.45,0.01,0.01253,1e-05,3.6882]
[1776942554990,44.93,77473.09,0.01,0.01259,1e-05,3.70281]
[1776942560029,44.93,77481.1,0.01,0.01264,1e-05,3.71629]
[1776942565060,44.93,77482.52,0.01,0.01265,1e-05,3.71869]
[1776942569510,44.93,77482.48,0.01,0.01265,1e-05,3.71863]
[1776942570095,44.93,77482.4,0.01,0.01265,1e-05,3.7185]
[1776942571215,44.93,77482.4,0.01,0.01265,1e-05,3.7185]
[1776942571314,44.93,77482.68,0.01,0.01264,1e-05,3.71796]
[1776942571878,44.93,77482.68,0.01,0.01264,1e-05,3.71796]
[1776942572110,44.93,77482.68,0.01,0.01264,1e-05,3.71797]
[1776942576422,44.93,77485.01,0.01,0.01266,1e-05,3.72188]
[1776942577145,44.93,77485.12,0.01,0.01266,1e-05,3.72206]
[1776942580550,44.93,77485.57,0.01,0.01266,1e-05,3.72281]
[1776942581173,44.93,77484.87,0.01,0.01266,1e-05,3.72163]
[1776942582216,44.93,77484.87,0.01,0.01266,1e-05,3.72163]
[1776942582258,44.93,77480.26,0.01,0.01263,1e-05,3.71391]
[1776942584196,44.93,77468.18,0.01,0.01255,1e-05,3.69373]
[1776942589231,44.92,77465.51,0.01,0.01251,1e-05,3.68248]
[1776942594265,44.9,77468.14,0.01,0.0125,1e-05,3.68014]
[1776942596132,44.9,77468.38,0.01,0.0125,1e-05,3.6792]
[1776942596278,44.9,77468.46,0.01,0.0125,1e-05,3.67941]
[1776942601315,44.9,77464.39,0.01,0.01247,1e-05,3.67303]
[1776942603822,44.9,77459.35,0.01,0.01244,1e-05,3.66484]
[1776942604336,44.9,77459.62,0.01,0.01244,1e-05,3.66538]
[1776942604705,44.9,77459.62,0.01,0.01244,1e-05,3.66538]
[1776942605344,44.9,77459.98,0.01,0.01245,1e-05,3.66608]
[1776942610378,44.9,77459.18,0.01,0.01244,1e-05,3.66524]
[1776942615415,44.9,77460.02,0.01,0.01245,1e-05,3.66711]
[1776942620448,44.9,77461.46,0.01,0.01246,1e-05,3.66997]
[1776942626130,44.91,77462.09,0.01,0.01247,1e-05,3.67155]
[1776942631580,44.91,77462.37,0.01,0.01247,1e-05,3.67153]
[1776942636174,44.91,77467.46,0.01,0.0125,1e-05,3.68023]
[1776942637089,44.91,77468.39,0.01,0.01251,1e-05,3.68185]
[1776942637888,44.91,77468.33,0.01,0.01251,1e-05,3.68182]
[1776942639637,44.91,77478.19,0.01,0.01257,1e-05,3.69845]
[1776942644673,44.91,77484.4,0.01,0.01261,1e-05,3.70898]
[1776942649711,44.91,77484.27,0.01,0.01261,1e-05,3.70888]
[1776942654745,44.91,77484.07,0.01,0.01261,1e-05,3.70866]
[1776942659783,44.91,77484.11,0.01,0.01261,1e-05,3.70884]
[1776942664818,44.91,77477.22,0.01,0.01257,1e-05,3.69746]
[1776942670860,44.91,77478.52,0.01,0.01258,1e-05,3.69988]
[1776942676481,44.91,77481.37,0.01,0.01259,1e-05,3.70482]
[1776942681937,44.91,77482.24,0.01,0.0126,1e-05,3.70645]
[1776942686972,44.91,77482.57,0.01,0.0126,1e-05,3.70714]
[1776942692011,44.91,77482.37,0.01,0.0126,1e-05,3.70593]
[1776942697041,44.91,77480.26,0.01,0.01259,1e-05,3.70257]
[1776942702079,44.91,77479.35,0.01,0.01258,1e-05,3.70122]
[1776942707112,44.91,77481.23,0.01,0.01259,1e-05,3.70452]
[1776942712146,44.91,77481.02,0.01,0.01259,1e-05,3.70432]
[1776942717184,44.91,77481.26,0.01,0.01259,1e-05,3.70487]
[1776942721971,44.91,77481.86,0.01,0.0126,1e-05,3.70599]
[1776942723200,44.91,77481.0,0.01,0.01259,1e-05,3.70458]
[1776942723232,44.91,77462.02,0.01,0.01247,1e-05,3.673]
[1776942727764,44.92,77461.39,0.01,0.01247,1e-05,3.67221]
[1776942727802,44.92,77461.39,0.01,0.01247,1e-05,3.67221]
[1776942733296,44.92,77454.72,0.01,0.01243,1e-05,3.66169]
[1776942738331,44.92,77453.58,0.01,0.01243,1e-05,3.66031]
[1776942746976,44.92,77453.6,0.01,0.01243,1e-05,3.66126]
[1776942752429,44.92,77452.92,0.01,0.01242,1e-05,3.65964]
[1776942757464,44.92,77451.27,0.01,0.01241,1e-05,3.65743]
[1776942762498,44.92,77451.68,0.01,0.01242,1e-05,3.65864]
[1776942767534,44.92,77443.84,0.01,0.01237,1e-05,3.64621]
[1776942772570,44.93,77440.85,0.01,0.01236,1e-05,3.64192]
[1776942777607,44.93,77439.86,0.01,0.01235,1e-05,3.64096]
[1776942782639,44.93,77432.6,0.01,0.01231,1e-05,3.62974]
[1776942787673,44.93,77431.91,0.01,0.01231,1e-05,3.62937]
[1776942792708,44.93,77433.01,0.01,0.01232,1e-05,3.63208]
[1776942797743,44.94,77431.2,0.01,0.01231,1e-05,3.62985]
[1776942802778,44.94,77431.97,0.01,0.01232,1e-05,3.63187]
[1776942807815,44.94,77432.67,0.01,0.01233,1e-05,3.63376]
[1776942812853,44.94,77432.89,0.01,0.01233,1e-05,3.63385]
[1776942818894,44.94,77432.45,0.01,0.01233,1e-05,3.634]
[1776942823929,44.94,77432.56,0.01,0.01233,1e-05,3.6349]
[1776942828966,44.95,77432.14,0.01,0.01233,1e-05,3.63492]
[1776942833998,44.95,77432.58,0.01,0.01234,1e-05,3.63635]
[1776942839034,44.95,77431.36,0.01,0.01233,1e-05,3.63505]
[1776942844070,44.95,77432.14,0.01,0.01234,1e-05,3.63704]
[1776942848099,44.95,77442.55,0.01,0.01241,1e-05,3.65476]
[1776942853132,44.95,77453.33,0.01,0.01248,1e-05,3.67309]
[1776942855339,44.95,77453.08,0.01,0.01248,1e-05,3.67275]
[1776942855439,44.95,77441.19,0.01,0.0124,1e-05,3.65315]
[1776942857184,44.95,77407.21,0.01,0.01219,1e-05,3.59736]
[1776942858024,44.95,77407.21,0.01,0.01219,1e-05,3.59736]
[1776942860201,44.95,77423.34,0.01,0.01228,1e-05,3.62174]
[1776942865231,44.95,77426.45,0.01,0.0123,1e-05,3.62763]
[1776942870266,44.95,77417.25,0.01,0.01225,1e-05,3.61335]
[1776942875299,44.95,77418.19,0.01,0.01226,1e-05,3.61475]
[1776942880353,44.96,77420.07,0.01,0.01227,1e-05,3.61852]
[1776942886605,44.96,77422.84,0.01,0.01229,1e-05,3.62405]
[1776942892419,44.96,77430.31,0.01,0.01234,1e-05,3.63742]
[1776942897459,44.96,77428.98,0.01,0.01234,1e-05,3.63592]
[1776942902490,44.96,77419.07,0.01,0.01228,1e-05,3.62037]
[1776942907524,44.97,77423.25,0.01,0.01231,1e-05,3.62805]
[1776942912559,44.97,77425.89,0.01,0.01233,1e-05,3.63313]
[1776942917594,44.97,77431.04,0.01,0.01236,1e-05,3.6423]
[1776942922630,44.97,77433.74,0.01,0.01238,1e-05,3.64739]
[1776942927666,44.97,77433.41,0.01,0.01238,1e-05,3.64744]
[1776942932180,44.97,77426.13,0.01,0.01233,1e-05,3.63492]
[1776942932630,44.97,77426.13,0.01,0.01233,1e-05,3.63492]
[1776942935646,44.98,77416.49,0.01,0.01227,1e-05,3.61949]
[1776942940758,44.98,77412.4,0.01,0.01225,1e-05,3.61381]
[1776942945791,44.98,77412.46,0.01,0.01226,1e-05,3.61477]
[1776942949672,44.98,77413.5,0.01,0.01227,1e-05,3.61699]
[1776942949730,44.98,77424.1,0.01,0.01233,1e-05,3.63455]
[1776942954855,44.98,77431.65,0.01,0.01238,1e-05,3.64766]
[1776942959891,44.98,77429.68,0.01,0.01237,1e-05,3.645]
[1776942962917,44.99,77440.52,0.01,0.01244,1e-05,3.66325]
[1776942968541,44.99,77457.34,0.01,0.01255,1e-05,3.69163]
[1776942973994,44.99,77463.57,0.01,0.01259,1e-05,3.70224]
[1776942979030,44.99,77460.87,0.01,0.01257,1e-05,3.69786]
[1776942984065,44.99,77460.63,0.01,0.01257,1e-05,3.69761]
[1776942988681,44.99,77447.84,0.01,0.01249,1e-05,3.6765]
[1776942995141,44.99,77447.76,0.01,0.01249,1e-05,3.67583]
[1776942997148,44.99,77448.05,0.01,0.01249,1e-05,3.67638]
[1776943002220,44.99,77446.91,0.01,0.01249,1e-05,3.67483]
[1776943003199,44.99,77436.75,0.01,0.01242,1e-05,3.65808]
[1776943004820,44.99,77436.75,0.01,0.01242,1e-05,3.65808]
[1776943005563,44.99,77433.04,0.01,0.0124,1e-05,3.65212]
[1776943005614,44.99,77433.04,0.01,0.0124,1e-05,3.65212]
[1776943007219,44.99,77432.32,0.01,0.0124,1e-05,3.65114]
[1776943007229,44.99,77422.31,0.01,0.01233,1e-05,3.63477]
[1776943011680,44.99,77423.11,0.01,0.01234,1e-05,3.63649]
[1776943013325,44.99,77422.81,0.01,0.01234,1e-05,3.63626]
[1776943018626,44.99,77422.69,0.01,0.01234,1e-05,3.63672]
[1776943019439,44.99,77422.66,0.01,0.01234,1e-05,3.63681]
[1776943021025,45.0,77422.66,0.01,0.01234,1e-05,3.63707]
[1776943021729,45.0,77422.66,0.01,0.01234,1e-05,3.63707]
[1776943023037,45.0,77422.4,0.01,0.01234,1e-05,3.63691]
[1776943023865,45.0,77421.84,0.01,0.01234,1e-05,3.63612]
[1776943028043,45.0,77423.0,0.01,0.01235,1e-05,3.63856]
[1776943033412,45.0,77423.66,0.01,0.01236,1e-05,3.64041]
[1776943037537,45.0,77422.95,0.01,0.01235,1e-05,3.63962]
[1776943041156,45.0,77415.32,0.01,0.01231,1e-05,3.6276]
[1776943041979,45.0,77412.99,0.01,0.01229,1e-05,3.62393]
[1776943043687,45.0,77413.15,0.01,0.01229,1e-05,3.62434]
[1776943047066,45.0,77410.19,0.01,0.01228,1e-05,3.62011]
[1776943053554,45.01,77411.93,0.01,0.01229,1e-05,3.62305]
[1776943058585,45.01,77418.93,0.01,0.01234,1e-05,3.63524]
[1776943063619,45.01,77412.25,0.01,0.0123,1e-05,3.625]
[1776943068653,45.01,77411.56,0.01,0.0123,1e-05,3.62463]
[1776943073694,45.01,77413.78,0.01,0.01231,1e-05,3.62902]
[1776943074869,45.01,77437.59,0.01,0.01246,1e-05,3.66842]
[1776943077717,45.01,77447.98,0.01,0.01253,1e-05,3.686]
[1776943082752,45.02,77447.66,0.01,0.01253,1e-05,3.68571]
[1776943087786,45.02,77447.5,0.01,0.01253,1e-05,3.68569]
[1776943091818,45.02,77470.19,0.01,0.01267,1e-05,3.72373]
[1776943096851,45.02,77468.81,0.01,0.01267,1e-05,3.72138]
[1776943101887,45.02,77468.4,0.01,0.01266,1e-05,3.72064]
[1776943106921,45.02,77468.39,0.01,0.01266,1e-05,3.72057]
[1776943109947,45.02,77479.94,0.01,0.01274,1e-05,3.7399]
[1776943114990,45.02,77489.98,0.01,0.0128,1e-05,3.75554]
[1776943120012,45.01,77485.09,0.01,0.01276,1e-05,3.74696]
[1776943125048,45.01,77484.1,0.01,0.01276,1e-05,3.745]
[1776943130083,45.01,77482.97,0.01,0.01275,1e-05,3.74284]
[1776943134346,45.01,77482.71,0.01,0.01275,1e-05,3.74226]
[1776943134358,45.01,77483.09,0.01,0.01275,1e-05,3.7428]
[1776943139739,45.01,77485.9,0.01,0.01277,1e-05,3.74727]
[1776943145188,45.01,77483.03,0.01,0.01275,1e-05,3.74218]
[1776943150224,45.01,77481.34,0.01,0.01273,1e-05,3.73911]
[1776943154252,45.01,77471.25,0.01,0.01267,1e-05,3.72202]
[1776943159879,45.01,77464.78,0.01,0.01263,1e-05,3.71116]
[1776943165328,45.01,77465.57,0.01,0.01263,1e-05,3.71251]
[1776943168350,45.01,77454.93,0.01,0.01256,1e-05,3.69478]
[1776943173386,45.01,77460.24,0.01,0.0126,1e-05,3.70279]
[1776943178422,45.01,77461.1,0.01,0.0126,1e-05,3.70433]
[1776943183457,45.01,77461.68,0.01,0.01261,1e-05,3.70538]
[1776943188511,45.01,77469.31,0.01,0.01265,1e-05,3.71816]
[1776943191537,45.01,77459.13,0.01,0.01259,1e-05,3.70116]
[1776943196569,45.01,77458.56,0.01,0.01259,1e-05,3.70033]
[1776943201605,45.01,77458.87,0.01,0.01259,1e-05,3.70096]
[1776943206639,45.01,77460.25,0.01,0.0126,1e-05,3.70337]
[1776943211675,45.01,77460.15,0.01,0.0126,1e-05,3.7033]
[1776943218723,45.01,77460.66,0.01,0.0126,1e-05,3.70428]
[1776943223777,45.01,77466.52,0.01,0.01264,1e-05,3.71411]
[1776943228797,45.01,77469.58,0.01,0.01266,1e-05,3.7192]
[1776943233834,45.01,77468.29,0.01,0.01265,1e-05,3.716]
[1776943238866,45.01,77468.37,0.01,0.01265,1e-05,3.71611]
[1776943243902,45.01,77479.71,0.01,0.01272,1e-05,3.7351]
[1776943248938,45.01,77497.86,0.01,0.01284,1e-05,3.76548]
[1776943253973,45.01,77504.45,0.01,0.01288,1e-05,3.77619]
[1776943259008,45.01,77506.79,0.01,0.01289,1e-05,3.77962]
[1776943264046,45.01,77506.63,0.01,0.01289,1e-05,3.7788]
[1776943269082,45.01,77506.54,0.01,0.01288,1e-05,3.7781]
[1776943274118,45.01,77506.23,0.01,0.01288,1e-05,3.77704]
[1776943279150,45.0,77500.31,0.01,0.01284,1e-05,3.76651]
[1776943284187,45.0,77499.22,0.01,0.01283,1e-05,3.76424]
[1776943289220,45.0,77493.07,0.01,0.01279,1e-05,3.75346]
[1776943294255,45.0,77492.76,0.01,0.01278,1e-05,3.75161]
[1776943299292,45.0,77489.01,0.01,0.01276,1e-05,3.745]
[1776943304325,45.0,77485.09,0.01,0.01273,1e-05,3.73818]
[1776943309360,45.0,77490.11,0.01,0.01276,1e-05,3.74642]
[1776943314396,45.0,77489.99,0.01,0.01276,1e-05,3.74596]
[1776943319431,45.0,77489.97,0.01,0.01276,1e-05,3.74567]
[1776943324467,45.0,77486.59,0.01,0.01274,1e-05,3.73968]
[1776943329502,45.0,77488.14,0.01,0.01275,1e-05,3.74207]
[1776943334539,45.0,77487.96,0.01,0.01274,1e-05,3.74154]
[1776943339572,45.0,77483.86,0.01,0.01272,1e-05,3.73448]
[1776943342940,45.0,77495.34,0.01,0.01279,1e-05,3.75367]
[1776943348635,45.0,77495.95,0.01,0.01279,1e-05,3.75432]
[1776943353670,45.0,77496.76,0.01,0.01279,1e-05,3.75434]
[1776943358712,44.99,77497.03,0.01,0.01279,1e-05,3.75448]
[1776943363746,44.99,77499.18,0.01,0.01281,1e-05,3.75777]
[1776943368781,44.99,77508.99,0.01,0.01287,1e-05,3.77396]
[1776943373817,44.99,77505.89,0.01,0.01285,1e-05,3.76822]
[1776943378855,44.99,77505.8,0.01,0.01284,1e-05,3.76763]
[1776943383892,44.99,77496.68,0.01,0.01278,1e-05,3.75182]
[1776943388924,44.99,77499.63,0.01,0.0128,1e-05,3.75649]
[1776943393960,44.99,77496.03,0.01,0.01278,1e-05,3.75011]
[1776943398994,44.99,77492.0,0.01,0.01275,1e-05,3.74305]
[1776943404029,44.99,77492.33,0.01,0.01275,1e-05,3.74338]
[1776943409065,44.99,77490.28,0.01,0.01274,1e-05,3.73971]
[1776943414099,44.99,77491.05,0.01,0.01274,1e-05,3.7398]
[1776943419135,44.99,77489.47,0.01,0.01273,1e-05,3.73695]
[1776943424170,44.99,77489.49,0.01,0.01273,1e-05,3.7368]
[1776943429203,44.98,77490.42,0.01,0.01273,1e-05,3.73819]
[1776943434239,44.98,77489.65,0.01,0.01273,1e-05,3.73672]
[1776943439275,44.98,77488.47,0.01,0.01272,1e-05,3.73457]
[1776943444311,44.98,77488.84,0.01,0.01272,1e-05,3.73503]
[1776943449346,44.98,77488.24,0.01,0.01272,1e-05,3.73387]
[1776943451362,44.98,77477.11,0.01,0.01264,1e-05,3.71515]
[1776943458411,44.98,77476.68,0.01,0.01264,1e-05,3.71445]
[1776943460423,44.98,77491.59,0.01,0.01274,1e-05,3.73946]
[1776943465457,44.98,77500.41,0.01,0.01279,1e-05,3.75413]
[1776943470496,44.98,77500.92,0.01,0.01279,1e-05,3.75468]
[1776943475528,44.98,77501.23,0.01,0.01279,1e-05,3.75387]
[1776943480562,44.98,77501.07,0.01,0.01279,1e-05,3.75329]
[1776943485598,44.98,77501.64,0.01,0.01279,1e-05,3.75394]
[1776943490636,44.98,77502.8,0.01,0.0128,1e-05,3.75558]
[1776943495669,44.98,77504.23,0.01,0.01281,1e-05,3.7576]
[1776943500707,44.98,77504.49,0.01,0.01281,1e-05,3.75769]
[1776943505741,44.98,77504.47,0.01,0.01281,1e-05,3.75731]
[1776943512369,44.98,77503.41,0.01,0.0128,1e-05,3.75513]
[1776943517830,44.97,77499.66,0.01,0.01277,1e-05,3.74845]
[1776943522860,44.97,77501.16,0.01,0.01278,1e-05,3.7507]
[1776943527895,44.97,77501.56,0.01,0.01278,1e-05,3.7511]
[1776943532930,44.97,77503.09,0.01,0.01279,1e-05,3.75238]
[1776943537968,44.97,77511.1,0.01,0.01284,1e-05,3.7656]
[1776943543003,44.97,77512.92,0.01,0.01285,1e-05,3.76824]
[1776943545027,44.97,77500.21,0.01,0.01276,1e-05,3.74663]
[1776943550062,44.97,77503.18,0.01,0.01278,1e-05,3.75138]
[1776943555099,44.97,77508.05,0.01,0.01281,1e-05,3.75923]
[1776943560166,44.97,77506.94,0.01,0.0128,1e-05,3.75701]
[1776943565171,44.97,77506.48,0.01,0.0128,1e-05,3.7559]
[1776943570209,44.97,77507.09,0.01,0.0128,1e-05,3.75661]
[1776943575240,44.97,77507.31,0.01,0.0128,1e-05,3.75665]
[1776943580278,44.97,77509.11,0.01,0.01281,1e-05,3.75937]
[1776943585313,44.96,77511.29,0.01,0.01283,1e-05,3.76269]
[1776943590347,44.96,77508.77,0.01,0.0128,1e-05,3.75525]
[1776943595383,44.96,77508.66,0.01,0.01279,1e-05,3.75374]
[1776943600418,44.96,77505.29,0.01,0.01277,1e-05,3.74777]
[1776943602431,44.96,77491.56,0.01,0.01268,1e-05,3.72459]
[1776943607467,44.96,77492.46,0.01,0.01269,1e-05,3.72603]
[1776943612501,44.96,77492.6,0.01,0.01269,1e-05,3.72621]
[1776943615013,44.96,77498.54,0.01,0.01272,1e-05,3.73617]
[1776943615018,44.96,77498.54,0.01,0.01272,1e-05,3.73617]
[1776943615210,44.96,77498.54,0.01,0.01272,1e-05,3.73617]
[1776943615524,44.96,77495.93,0.01,0.01271,1e-05,3.73175]
[1776943620559,44.95,77493.27,0.01,0.01269,1e-05,3.72718]
[1776943626088,44.95,77488.68,0.01,0.01266,1e-05,3.71944]
[1776943626161,44.95,77483.2,0.01,0.01263,1e-05,3.71027]
[1776943631639,44.95,77476.61,0.01,0.01258,1e-05,3.69935]
[1776943636671,44.96,77476.68,0.01,0.01258,1e-05,3.69963]
[1776943640698,44.96,77491.21,0.01,0.01268,1e-05,3.72407]
[1776943645733,44.96,77491.93,0.01,0.01268,1e-05,3.72526]
[1776943651776,44.96,77491.92,0.01,0.01268,1e-05,3.72417]
[1776943657817,44.96,77498.83,0.01,0.01272,1e-05,3.73562]
[1776943663427,44.95,77506.19,0.01,0.01277,1e-05,3.74789]
[1776943663735,44.95,77506.19,0.01,0.01277,1e-05,3.74789]
[1776943663822,44.95,77506.19,0.01,0.01277,1e-05,3.74789]
[1776943663899,44.95,77505.93,0.01,0.01277,1e-05,3.74741]
[1776943665183,44.95,77505.93,0.01,0.01277,1e-05,3.74741]
[1776943665261,44.95,77505.66,0.01,0.01277,1e-05,3.74691]
[1776943670911,44.94,77510.38,0.01,0.01278,1e-05,3.75034]
[1776943675946,44.94,77503.38,0.01,0.01272,1e-05,3.73482]
[1776943680981,44.93,77503.5,0.01,0.01272,1e-05,3.7349]
[1776943683568,44.93,77490.49,0.01,0.01264,1e-05,3.71302]
[1776943688811,44.93,77492.14,0.01,0.01265,1e-05,3.71581]
[1776943688813,44.93,77492.14,0.01,0.01265,1e-05,3.71581]
[1776943688957,44.93,77492.14,0.01,0.01265,1e-05,3.71581]
[1776943689037,44.93,77493.47,0.01,0.01265,1e-05,3.71805]
[1776943694071,44.93,77498.54,0.01,0.01269,1e-05,3.72654]
[1776943699106,44.93,77500.45,0.01,0.0127,1e-05,3.72968]
[1776943704141,44.93,77501.38,0.01,0.0127,1e-05,3.73117]
[1776943709178,44.93,77506.59,0.01,0.01274,1e-05,3.7398]
[1776943714212,44.93,77502.83,0.01,0.01271,1e-05,3.73233]
[1776943719248,44.93,77501.31,0.01,0.0127,1e-05,3.7297]
[1776943724283,44.93,77499.06,0.01,0.01268,1e-05,3.72586]
[1776943727303,44.93,77487.45,0.01,0.01261,1e-05,3.70638]
[1776943732339,44.93,77485.19,0.01,0.0126,1e-05,3.70273]
[1776943737375,44.93,77486.09,0.01,0.0126,1e-05,3.70439]
[1776943742411,44.93,77485.34,0.01,0.0126,1e-05,3.70327]
[1776943742785,44.93,77485.34,0.01,0.0126,1e-05,3.70327]
[1776943743416,44.93,77484.33,0.01,0.01259,1e-05,3.70161]
[1776943748454,44.94,77485.69,0.01,0.0126,1e-05,3.70404]
[1776943754065,44.94,77486.19,0.01,0.01261,1e-05,3.70504]
[1776943759528,44.94,77480.57,0.01,0.01257,1e-05,3.69578]
[1776943764563,44.94,77480.31,0.01,0.01257,1e-05,3.69555]
[1776943769598,44.94,77482.04,0.01,0.01258,1e-05,3.69864]
[1776943774632,44.94,77481.77,0.01,0.01258,1e-05,3.69736]
[1776943779668,44.94,77479.8,0.01,0.01257,1e-05,3.69428]
[1776943784703,44.94,77480.63,0.01,0.01257,1e-05,3.69587]
[1776943788562,44.94,77453.28,0.01,0.0124,1e-05,3.65062]
[1776943790768,44.94,77473.79,0.01,0.01253,1e-05,3.68478]
[1776943795784,44.94,77480.1,0.01,0.01257,1e-05,3.6956]
[1776943800824,44.94,77480.32,0.01,0.01257,1e-05,3.69617]
[1776943802834,44.94,77493.64,0.01,0.01266,1e-05,3.71852]
[1776943805858,44.94,77506.08,0.01,0.01274,1e-05,3.73944]
[1776943809882,44.94,77496.18,0.01,0.01267,1e-05,3.72269]
[1776943814487,44.94,77484.56,0.01,0.0126,1e-05,3.70324]
[1776943819960,44.94,77483.42,0.01,0.01259,1e-05,3.70147]
[1776943822981,44.94,77471.08,0.01,0.01251,1e-05,3.68101]
[1776943828021,44.94,77466.43,0.01,0.01249,1e-05,3.6736]
[1776943830037,44.94,77453.01,0.01,0.0124,1e-05,3.65153]
[1776943835078,44.94,77452.7,0.01,0.0124,1e-05,3.65057]
[1776943840101,44.94,77458.63,0.01,0.01244,1e-05,3.66105]
[1776943843122,44.94,77472.26,0.01,0.01253,1e-05,3.68387]
[1776943848158,44.95,77477.29,0.01,0.01256,1e-05,3.69258]
[1776943853195,44.95,77478.77,0.01,0.01257,1e-05,3.6953]
[1776943858227,44.95,77475.65,0.01,0.01255,1e-05,3.69032]
[1776943863262,44.95,77469.89,0.01,0.01252,1e-05,3.68097]
[1776943866286,44.95,77459.06,0.01,0.01245,1e-05,3.66322]
[1776943867292,44.95,77448.14,0.01,0.01238,1e-05,3.64526]
[1776943872325,44.95,77444.98,0.01,0.01236,1e-05,3.64071]
[1776943877359,44.95,77439.45,0.01,0.01233,1e-05,3.63226]
[1776943882395,44.95,77445.09,0.01,0.01237,1e-05,3.64226]
[1776943887429,44.95,77445.67,0.01,0.01237,1e-05,3.64385]
[1776943891486,44.96,77446.98,0.01,0.01238,1e-05,3.64639]
[1776943891561,44.96,77447.15,0.01,0.01238,1e-05,3.64579]
[1776943897007,44.96,77445.79,0.01,0.01238,1e-05,3.64416]
[1776943897499,44.96,77445.99,0.01,0.01238,1e-05,3.64461]
[1776943899525,44.96,77445.94,0.01,0.01238,1e-05,3.64466]
[1776943899579,44.96,77449.89,0.01,0.0124,1e-05,3.6513]
[1776943900740,44.96,77449.89,0.01,0.0124,1e-05,3.6513]
[1776943900823,44.96,77453.54,0.01,0.01243,1e-05,3.65746]
[1776943906564,44.96,77459.71,0.01,0.01247,1e-05,3.66827]
[1776943911601,44.96,77459.49,0.01,0.01247,1e-05,3.66833]
[1776943915628,44.96,77449.01,0.01,0.0124,1e-05,3.65134]
[1776943920663,44.96,77456.79,0.01,0.01245,1e-05,3.66475]
[1776943925702,44.96,77458.31,0.01,0.01247,1e-05,3.66772]
[1776943927712,44.96,77474.73,0.01,0.01257,1e-05,3.69519]
[1776943932750,44.96,77474.52,0.01,0.01257,1e-05,3.69506]
[1776943937783,44.97,77478.03,0.01,0.01259,1e-05,3.70108]
[1776943942818,44.97,77476.39,0.01,0.01258,1e-05,3.6985]
[1776943947854,44.97,77474.98,0.01,0.01258,1e-05,3.69631]
[1776943952889,44.97,77471.75,0.01,0.01255,1e-05,3.6901]
[1776943957923,44.97,77471.99,0.01,0.01255,1e-05,3.69073]
[1776943962959,44.97,77471.04,0.01,0.01255,1e-05,3.68938]
[1776943967993,44.97,77462.69,0.01,0.0125,1e-05,3.67577]
[1776943973033,44.97,77459.28,0.01,0.01248,1e-05,3.67047]
[1776943978068,44.97,77453.63,0.01,0.01244,1e-05,3.66152]
[1776943983103,44.97,77458.48,0.01,0.01248,1e-05,3.67003]
[1776943988138,44.97,77456.64,0.01,0.01247,1e-05,3.6674]
[1776943993180,44.97,77457.04,0.01,0.01247,1e-05,3.66848]
[1776943995759,44.97,77442.53,0.01,0.01238,1e-05,3.64476]
[1776944001229,44.98,77434.87,0.01,0.01233,1e-05,3.63278]
[1776944006264,44.98,77429.35,0.01,0.0123,1e-05,3.6246]
[1776944009285,44.98,77439.91,0.01,0.01237,1e-05,3.64242]
[1776944014319,44.98,77438.42,0.01,0.01236,1e-05,3.6396]
[1776944019355,44.98,77438.93,0.01,0.01237,1e-05,3.64109]
[1776944024390,44.98,77439.27,0.01,0.01237,1e-05,3.64227]
[1776944027575,44.98,77453.38,0.01,0.01246,1e-05,3.66595]
[1776944033453,44.99,77457.05,0.01,0.01249,1e-05,3.67253]
[1776944038490,44.99,77457.44,0.01,0.01249,1e-05,3.67354]
[1776944041515,44.99,77445.56,0.01,0.01242,1e-05,3.65411]
[1776944046547,44.99,77445.71,0.01,0.01242,1e-05,3.65487]
[1776944051580,44.99,77443.3,0.01,0.01241,1e-05,3.65142]
[1776944056615,44.99,77432.4,0.01,0.01234,1e-05,3.634]
[1776944061649,44.99,77427.07,0.01,0.01231,1e-05,3.62594]
[1776944066685,44.99,77419.64,0.01,0.01227,1e-05,3.61453]
[1776944071722,45.0,77409.95,0.01,0.01221,1e-05,3.59857]
[1776944076756,45.0,77406.64,0.01,0.01219,1e-05,3.59417]
[1776944081795,45.0,77408.0,0.01,0.0122,1e-05,3.5974]
[1776944086830,45.0,77405.22,0.01,0.01219,1e-05,3.59385]
[1776944091865,45.01,77405.31,0.01,0.01219,1e-05,3.595]
[1776944096898,45.01,77405.65,0.01,0.0122,1e-05,3.59655]
[1776944101933,45.01,77406.28,0.01,0.01221,1e-05,3.59857]
[1776944106968,45.01,77407.72,0.01,0.01222,1e-05,3.60189]
[1776944112011,45.01,77407.57,0.01,0.01222,1e-05,3.60259]
[1776944117046,45.02,77408.38,0.01,0.01223,1e-05,3.60484]
[1776944122080,45.02,77409.09,0.01,0.01224,1e-05,3.60691]
[1776944126679,45.02,77433.49,0.01,0.01239,1e-05,3.64786]
[1776944131850,45.02,77435.99,0.01,0.01241,1e-05,3.65234]
[1776944137195,45.02,77442.81,0.01,0.01245,1e-05,3.66323]
[1776944141219,45.02,77457.04,0.01,0.01255,1e-05,3.68717]
[1776944146822,45.03,77462.7,0.01,0.01258,1e-05,3.69685]
[1776944150284,45.02,77475.77,0.01,0.01266,1e-05,3.71805]
[1776944152300,45.02,77491.62,0.01,0.01276,1e-05,3.74465]
[1776944157331,45.02,77493.52,0.01,0.01278,1e-05,3.7476]
[1776944162366,45.02,77508.18,0.01,0.01287,1e-05,3.77206]
[1776944167401,45.02,77515.33,0.01,0.01291,1e-05,3.7837]
[1776944172439,45.02,77515.88,0.01,0.01292,1e-05,3.78392]
[1776944178481,45.02,77509.69,0.01,0.01287,1e-05,3.77278]
[1776944183514,45.02,77515.16,0.01,0.01291,1e-05,3.78164]
[1776944185529,45.02,77527.19,0.01,0.01298,1e-05,3.80173]
[1776944190564,45.01,77531.29,0.01,0.01301,1e-05,3.80795]
[1776944195601,45.01,77531.78,0.01,0.013,1e-05,3.80694]
[1776944199627,45.01,77521.2,0.01,0.01293,1e-05,3.78833]
[1776944204662,45.01,77518.71,0.01,0.01291,1e-05,3.78351]
[1776944209696,45.01,77523.36,0.01,0.01294,1e-05,3.7908]
[1776944214731,45.01,77532.54,0.01,0.013,1e-05,3.80571]
[1776944219768,45.01,77527.32,0.01,0.01296,1e-05,3.79609]
[1776944224806,45.0,77518.22,0.01,0.0129,1e-05,3.77995]
[1776944229843,45.0,77513.36,0.01,0.01287,1e-05,3.77117]
[1776944234876,45.0,77514.73,0.01,0.01287,1e-05,3.773]
[1776944237915,45.0,77555.81,0.01,0.01314,1e-05,3.84277]
[1776944238909,45.0,77569.25,0.01,0.01322,1e-05,3.86473]
[1776944242949,45.0,77545.58,0.01,0.01306,1e-05,3.82306]
[1776944247975,44.99,77543.52,0.01,0.01305,1e-05,3.81862]
[1776944253007,44.99,77542.27,0.01,0.01303,1e-05,3.81459]
[1776944255026,44.99,77528.8,0.01,0.01294,1e-05,3.79131]
[1776944260062,44.99,77521.05,0.01,0.01289,1e-05,3.7768]
[1776944262071,44.99,77508.61,0.01,0.01281,1e-05,3.75554]
[1776944264084,44.99,77497.34,0.01,0.01273,1e-05,3.73641]
[1776944269121,44.99,77508.87,0.01,0.01281,1e-05,3.75567]
[1776944273148,44.98,77518.72,0.01,0.01286,1e-05,3.76996]
[1776944278182,44.98,77515.44,0.01,0.01283,1e-05,3.76258]
[1776944283224,44.98,77522.74,0.01,0.01288,1e-05,3.77454]
[1776944285232,44.98,77538.74,0.01,0.01298,1e-05,3.80155]
[1776944290269,44.97,77556.59,0.01,0.0131,1e-05,3.83135]
[1776944293293,44.97,77568.38,0.01,0.01317,1e-05,3.85103]
[1776944298329,44.97,77575.09,0.01,0.01321,1e-05,3.86142]
[1776944300347,44.97,77564.34,0.01,0.01314,1e-05,3.84242]
[1776944301350,44.97,77549.65,0.01,0.01304,1e-05,3.817]
[1776944305380,44.96,77539.04,0.01,0.01296,1e-05,3.79679]
[1776944310415,44.96,77530.93,0.01,0.0129,1e-05,3.78167]
[1776944315449,44.96,77526.55,0.01,0.01287,1e-05,3.77268]
[1776944320484,44.96,77529.5,0.01,0.01289,1e-05,3.77715]
[1776944325519,44.96,77522.24,0.01,0.01284,1e-05,3.76438]
[1776944330555,44.96,77520.19,0.01,0.01282,1e-05,3.7605]
[1776944332569,44.95,77508.4,0.01,0.01275,1e-05,3.74047]
[1776944338197,44.95,77501.5,0.01,0.0127,1e-05,3.72862]
[1776944343653,44.95,77501.47,0.01,0.0127,1e-05,3.7285]
[1776944348267,44.95,77511.32,0.01,0.01276,1e-05,3.74498]
[1776944352722,44.95,77521.78,0.01,0.01283,1e-05,3.76241]
[1776944358337,44.95,77522.81,0.01,0.01284,1e-05,3.76378]
[1776944363795,44.95,77522.88,0.01,0.01283,1e-05,3.76344]
[1776944368828,44.95,77528.5,0.01,0.01287,1e-05,3.77257]
[1776944369836,44.95,77540.29,0.01,0.01295,1e-05,3.79251]
[1776944370844,44.95,77529.4,0.01,0.01287,1e-05,3.77389]
[1776944375877,44.95,77529.76,0.01,0.01287,1e-05,3.77303]
[1776944380912,44.95,77528.74,0.01,0.01286,1e-05,3.77085]
[1776944385947,44.95,77531.42,0.01,0.01288,1e-05,3.77494]
[1776944390983,44.95,77531.59,0.01,0.01288,1e-05,3.77474]
[1776944393000,44.95,77519.2,0.01,0.0128,1e-05,3.75358]
[1776944398034,44.94,77528.87,0.01,0.01286,1e-05,3.76958]
[1776944403069,44.94,77543.02,0.01,0.01295,1e-05,3.79317]
[1776944405083,44.94,77531.21,0.01,0.01287,1e-05,3.77288]
[1776944410118,44.94,77532.73,0.01,0.01288,1e-05,3.77499]
[1776944415154,44.94,77531.98,0.01,0.01287,1e-05,3.77325]
[1776944420189,44.94,77531.94,0.01,0.01287,1e-05,3.77273]
[1776944425223,44.94,77525.7,0.01,0.01283,1e-05,3.76173]
[1776944430259,44.94,77524.27,0.01,0.01282,1e-05,3.75898]
[1776944435294,44.94,77522.45,0.01,0.0128,1e-05,3.75456]
[1776944440328,44.94,77522.52,0.01,0.0128,1e-05,3.75439]
[1776944445363,44.94,77521.83,0.01,0.0128,1e-05,3.75294]
[1776944450398,44.94,77520.93,0.01,0.01279,1e-05,3.75114]
[1776944455437,44.93,77520.95,0.01,0.01279,1e-05,3.75091]
[1776944460470,44.93,77523.23,0.01,0.0128,1e-05,3.75449]
[1776944465506,44.93,77531.21,0.01,0.01285,1e-05,3.76767]
[1776944470542,44.93,77527.0,0.01,0.01282,1e-05,3.76016]
[1776944475597,44.93,77525.55,0.01,0.01281,1e-05,3.75735]
[1776944480610,44.93,77521.36,0.01,0.01278,1e-05,3.74996]
[1776944485645,44.93,77524.33,0.01,0.0128,1e-05,3.75471]
[1776944490681,44.93,77523.39,0.01,0.01279,1e-05,3.75282]
[1776944495715,44.93,77525.34,0.01,0.0128,1e-05,3.75482]
[1776944500750,44.93,77528.1,0.01,0.01282,1e-05,3.7592]
[1776944503771,44.93,77543.25,0.01,0.01292,1e-05,3.7847]
[1776944509407,44.93,77544.35,0.01,0.01292,1e-05,3.78592]
[1776944514849,44.92,77545.12,0.01,0.01292,1e-05,3.78656]
[1776944519476,44.92,77555.42,0.01,0.01299,1e-05,3.80365]
[1776944524919,44.92,77553.26,0.01,0.01297,1e-05,3.79914]
[1776944529954,44.92,77560.39,0.01,0.01302,1e-05,3.81066]
[1776944534989,44.92,77558.09,0.01,0.013,1e-05,3.80599]
[1776944540025,44.92,77560.77,0.01,0.01301,1e-05,3.80985]
[1776944545059,44.91,77564.26,0.01,0.01303,1e-05,3.81505]
[1776944550094,44.91,77563.69,0.01,0.01303,1e-05,3.81328]
[1776944554126,44.91,77575.26,0.01,0.0131,1e-05,3.83161]
[1776944556139,44.91,77563.41,0.01,0.01302,1e-05,3.81075]
[1776944558154,44.91,77547.5,0.01,0.01291,1e-05,3.78337]
[1776944563190,44.91,77542.29,0.01,0.01288,1e-05,3.77405]
[1776944568231,44.91,77555.74,0.01,0.01296,1e-05,3.79647]
[1776944573265,44.91,77560.05,0.01,0.01299,1e-05,3.80319]
[1776944578301,44.9,77556.05,0.01,0.01296,1e-05,3.79569]
[1776944583336,44.9,77553.69,0.01,0.01294,1e-05,3.79104]
[1776944588372,44.9,77549.17,0.01,0.01291,1e-05,3.78279]
[1776944593406,44.9,77549.99,0.01,0.01291,1e-05,3.78367]
[1776944598440,44.9,77549.74,0.01,0.01291,1e-05,3.78274]
[1776944603477,44.9,77557.95,0.01,0.01296,1e-05,3.79621]
[1776944605490,44.9,77571.01,0.01,0.01304,1e-05,3.8183]
[1776944610524,44.9,77563.99,0.01,0.013,1e-05,3.80551]
[1776944613545,44.9,77548.86,0.01,0.01289,1e-05,3.77828]
[1776944618580,44.89,77549.31,0.01,0.01289,1e-05,3.77856]
[1776944623617,44.89,77547.51,0.01,0.01288,1e-05,3.77505]
[1776944628650,44.89,77545.29,0.01,0.01286,1e-05,3.77085]
[1776944633687,44.89,77544.85,0.01,0.01286,1e-05,3.76973]
[1776944638720,44.89,77543.62,0.01,0.01285,1e-05,3.76727]
[1776944644773,44.89,77541.4,0.01,0.01283,1e-05,3.76308]
[1776944650396,44.89,77565.92,0.01,0.01299,1e-05,3.80437]
[1776944655850,44.89,77569.11,0.01,0.01301,1e-05,3.80914]
[1776944660885,44.89,77574.75,0.01,0.01304,1e-05,3.81806]
[1776944665921,44.88,77578.91,0.01,0.01307,1e-05,3.82438]
[1776944670957,44.88,77579.25,0.01,0.01307,1e-05,3.8241]
[1776944675993,44.88,77581.85,0.01,0.01308,1e-05,3.82652]
[1776944681032,44.88,77589.17,0.01,0.01312,1e-05,3.83836]
[1776944686077,44.87,77586.5,0.01,0.0131,1e-05,3.83264]
[1776944691112,44.87,77586.53,0.01,0.0131,1e-05,3.83176]
[1776944696145,44.87,77583.15,0.01,0.01307,1e-05,3.82508]
[1776944701181,44.87,77577.01,0.01,0.01303,1e-05,3.81376]
[1776944706216,44.87,77580.31,0.01,0.01305,1e-05,3.81868]
[1776944708231,44.87,77591.38,0.01,0.01312,1e-05,3.83732]
[1776944713265,44.86,77589.6,0.01,0.0131,1e-05,3.83333]
[1776944718299,44.86,77581.55,0.01,0.01305,1e-05,3.81863]
[1776944723334,44.86,77590.83,0.01,0.0131,1e-05,3.83372]
[1776944728370,44.86,77585.39,0.01,0.01306,1e-05,3.82348]
[1776944732397,44.86,77598.39,0.01,0.01314,1e-05,3.84409]
[1776944737433,44.85,77598.22,0.01,0.01314,1e-05,3.84276]
[1776944742468,44.85,77603.45,0.01,0.01317,1e-05,3.85083]
[1776944747502,44.85,77611.13,0.01,0.01321,1e-05,3.86231]
[1776944752542,44.85,77620.43,0.01,0.01327,1e-05,3.87724]
[1776944757573,44.84,77617.1,0.01,0.01324,1e-05,3.86951]
[1776944762615,44.83,77617.01,0.01,0.01322,1e-05,3.8645]
[1776944765637,44.82,77607.14,0.01,0.01315,1e-05,3.84537]
[1776944768658,44.82,77617.58,0.01,0.01321,1e-05,3.86207]
[1776944773693,44.81,77624.16,0.01,0.01324,1e-05,3.86873]
[1776944778728,44.8,77621.76,0.01,0.0132,1e-05,3.85984]
[1776944783763,44.79,77615.76,0.01,0.01314,1e-05,3.84485]
[1776944787793,44.78,77627.12,0.01,0.0132,1e-05,3.8608]
[1776944792826,44.77,77616.57,0.01,0.01311,1e-05,3.83693]
[1776944797862,44.76,77617.56,0.01,0.0131,1e-05,3.83419]
[1776944802896,44.75,77612.69,0.01,0.01305,1e-05,3.82143]
[1776944807933,44.74,77612.52,0.01,0.01303,1e-05,3.81683]
[1776944812970,44.73,77607.36,0.01,0.01298,1e-05,3.80376]
[1776944818005,44.72,77608.58,0.01,0.01297,1e-05,3.80173]
[1776944823042,44.71,77612.12,0.01,0.01298,1e-05,3.80369]
[1776944828077,44.71,77608.04,0.01,0.01295,1e-05,3.79548]
[1776944833113,44.71,77608.38,0.01,0.01295,1e-05,3.79556]
[1776944838149,44.71,77615.15,0.01,0.01299,1e-05,3.80665]
[1776944840163,44.71,77625.51,0.01,0.01306,1e-05,3.82422]
[1776944845198,44.7,77628.86,0.01,0.01307,1e-05,3.82766]
[1776944850262,44.7,77632.45,0.01,0.0131,1e-05,3.83339]
[1776944851827,44.7,77658.45,0.01,0.01326,1e-05,3.8769]
[1776944856286,44.7,77647.68,0.01,0.01319,1e-05,3.85734]
[1776944861789,44.69,77656.33,0.01,0.01324,1e-05,3.87131]
[1776944867366,44.69,77661.58,0.01,0.01327,1e-05,3.87904]
[1776944870383,44.69,77648.82,0.01,0.01318,1e-05,3.85619]
[1776944873403,44.69,77659.47,0.01,0.01325,1e-05,3.87386]
[1776944878439,44.68,77659.72,0.01,0.01325,1e-05,3.87317]
[1776944883476,44.68,77651.29,0.01,0.01319,1e-05,3.85744]
[1776944888512,44.68,77651.42,0.01,0.01318,1e-05,3.85666]
[1776944892542,44.68,77661.24,0.01,0.01325,1e-05,3.87287]
[1776944897577,44.68,77664.1,0.01,0.01326,1e-05,3.87671]
[1776944902611,44.67,77663.85,0.01,0.01325,1e-05,3.8751]
[1776944907646,44.67,77674.63,0.01,0.01332,1e-05,3.89268]
[1776944912680,44.67,77665.63,0.01,0.01325,1e-05,3.87471]
[1776944917716,44.66,77663.08,0.01,0.01323,1e-05,3.86917]
[1776944920737,44.66,77645.98,0.01,0.01312,1e-05,3.83891]
[1776944925772,44.66,77650.56,0.01,0.01313,1e-05,3.84383]
[1776944930813,44.65,77652.46,0.01,0.01314,1e-05,3.84626]
[1776944935843,44.65,77661.32,0.01,0.0132,1e-05,3.86069]
[1776944940899,44.65,77652.99,0.01,0.01314,1e-05,3.84528]
[1776944943903,44.65,77648.74,0.01,0.01311,1e-05,3.83759]
[1776944943948,44.65,77648.74,0.01,0.01311,1e-05,3.83759]
[1776944944036,44.65,77648.74,0.01,0.01311,1e-05,3.83759]
[1776944943950,44.65,77664.57,0.01,0.01321,1e-05,3.86486]
[1776944944910,44.65,77664.57,0.01,0.01321,1e-05,3.86466]
[1776944949946,44.65,77657.52,0.01,0.01316,1e-05,3.85145]
[1776944954981,44.64,77646.57,0.01,0.01309,1e-05,3.83165]
[1776944960021,44.64,77644.17,0.01,0.01307,1e-05,3.82677]
[1776944963041,44.64,77630.7,0.01,0.01298,1e-05,3.80319]
[1776944968078,44.64,77627.16,0.01,0.01295,1e-05,3.79664]
[1776944973113,44.64,77623.93,0.01,0.01293,1e-05,3.78964]
[1776944978155,44.64,77624.46,0.01,0.01293,1e-05,3.79015]
[1776944983184,44.64,77624.11,0.01,0.01292,1e-05,3.78916]
[1776944988219,44.64,77623.38,0.01,0.01292,1e-05,3.78753]
[1776944993254,44.64,77623.56,0.01,0.01292,1e-05,3.78747]
[1776944997173,44.64,77622.79,0.01,0.01291,1e-05,3.78593]
[1776944997282,44.64,77623.59,0.01,0.01292,1e-05,3.78722]
[1776944998475,44.64,77610.3,0.01,0.01283,1e-05,3.76446]
[1776945004340,44.63,77620.71,0.01,0.0129,1e-05,3.78201]
[1776945009376,44.63,77626.49,0.01,0.01293,1e-05,3.79149]
[1776945014412,44.63,77626.96,0.01,0.01293,1e-05,3.79189]
[1776945019446,44.63,77627.6,0.01,0.01294,1e-05,3.79258]
[1776945024483,44.63,77627.35,0.01,0.01293,1e-05,3.79175]
[1776945029519,44.63,77627.19,0.01,0.01293,1e-05,3.79099]
[1776945034560,44.63,77627.37,0.01,0.01293,1e-05,3.78987]
[1776945039595,44.63,77619.88,0.01,0.01288,1e-05,3.77672]
[1776945044634,44.62,77614.96,0.01,0.01283,1e-05,3.76529]
[1776945049665,44.61,77612.26,0.01,0.0128,1e-05,3.75703]
[1776945054707,44.6,77611.6,0.01,0.01278,1e-05,3.75228]
[1776945059739,44.6,77611.78,0.01,0.01278,1e-05,3.75253]
[1776945064776,44.6,77611.24,0.01,0.01278,1e-05,3.75156]
[1776945069809,44.6,77611.45,0.01,0.01278,1e-05,3.75187]
[1776945074845,44.6,77615.26,0.01,0.0128,1e-05,3.75826]
[1776945079880,44.6,77616.33,0.01,0.01281,1e-05,3.75997]
[1776945082903,44.6,77626.56,0.01,0.01288,1e-05,3.77734]
[1776945087936,44.6,77620.71,0.01,0.01284,1e-05,3.7671]
[1776945091963,44.6,77612.03,0.01,0.01278,1e-05,3.75051]
[1776945096998,44.6,77614.8,0.01,0.01279,1e-05,3.75376]
[1776945102033,44.6,77612.77,0.01,0.01277,1e-05,3.74955]
[1776945107068,44.59,77634.12,0.01,0.0129,1e-05,3.7831]
[1776945112102,44.59,77628.16,0.01,0.01285,1e-05,3.77123]
[1776945117139,44.58,77628.18,0.01,0.01285,1e-05,3.77106]
[1776945121166,44.58,77617.7,0.01,0.01278,1e-05,3.75167]
[1776945126201,44.57,77623.51,0.01,0.01281,1e-05,3.75866]
[1776945128216,44.57,77636.33,0.01,0.01289,1e-05,3.7798]
[1776945131236,44.57,77647.23,0.01,0.01296,1e-05,3.79828]
[1776945136272,44.57,77653.44,0.01,0.013,1e-05,3.80849]
[1776945139293,44.57,77663.28,0.01,0.01306,1e-05,3.8251]
[1776945144326,44.57,77667.44,0.01,0.01308,1e-05,3.83168]
[1776945149361,44.57,77664.92,0.01,0.01307,1e-05,3.82664]
[1776945154396,44.57,77670.31,0.01,0.01309,1e-05,3.83419]
[1776945159432,44.56,77665.41,0.01,0.01306,1e-05,3.82505]
[1776945164470,44.56,77671.62,0.01,0.0131,1e-05,3.83514]
[1776945169504,44.56,77676.82,0.01,0.01313,1e-05,3.84335]
[1776945174542,44.56,77674.28,0.01,0.01311,1e-05,3.83816]
[1776945179574,44.56,77675.14,0.01,0.01311,1e-05,3.8389]
[1776945184609,44.56,77675.63,0.01,0.01311,1e-05,3.839]
[1776945189644,44.55,77675.75,0.01,0.01311,1e-05,3.83844]
[1776945194679,44.55,77673.46,0.01,0.01309,1e-05,3.83375]
[1776945199713,44.55,77672.81,0.01,0.01308,1e-05,3.83178]
[1776945204749,44.55,77667.73,0.01,0.01305,1e-05,3.82238]
[1776945209784,44.55,77667.41,0.01,0.01304,1e-05,3.82121]
[1776945214819,44.55,77663.5,0.01,0.01301,1e-05,3.8129]
[1776945219854,44.55,77666.41,0.01,0.01303,1e-05,3.81736]
[1776945223881,44.54,77653.98,0.01,0.01295,1e-05,3.79555]
[1776945228918,44.54,77650.91,0.01,0.01292,1e-05,3.78995]
[1776945233951,44.54,77650.06,0.01,0.01292,1e-05,3.78817]
[1776945238989,44.54,77649.98,0.01,0.01292,1e-05,3.78772]
[1776945244025,44.54,77649.12,0.01,0.01291,1e-05,3.78594]
[1776945246343,44.54,77666.1,0.01,0.01302,1e-05,3.81501]
[1776945249061,44.54,77675.95,0.01,0.01308,1e-05,3.83172]
[1776945254095,44.54,77678.0,0.01,0.0131,1e-05,3.83456]
[1776945258124,44.54,77689.48,0.01,0.01317,1e-05,3.85388]
[1776945263160,44.54,77688.08,0.01,0.01316,1e-05,3.85059]
[1776945268198,44.53,77693.43,0.01,0.01319,1e-05,3.859]
[1776945269205,44.53,77704.34,0.01,0.01326,1e-05,3.87783]
[1776945273232,44.53,77692.99,0.01,0.01318,1e-05,3.85618]
[1776945278271,44.53,77700.82,0.01,0.01323,1e-05,3.86892]
[1776945283307,44.53,77699.76,0.01,0.01322,1e-05,3.86608]
[1776945288342,44.52,77700.33,0.01,0.01322,1e-05,3.86611]
[1776945291168,44.52,77701.78,0.01,0.01322,1e-05,3.86825]
[1776945291363,44.52,77702.18,0.01,0.01323,1e-05,3.86875]
[1776945293953,44.52,77706.57,0.01,0.01325,1e-05,3.876]
[1776945294382,44.52,77706.66,0.01,0.01325,1e-05,3.87595]
[1776945300628,44.52,77706.9,0.01,0.01326,1e-05,3.87616]
[1776945301374,44.52,77706.9,0.01,0.01326,1e-05,3.87616]
[1776945302185,44.52,77707.48,0.01,0.01325,1e-05,3.87612]
[1776945302236,44.52,77707.48,0.01,0.01325,1e-05,3.87612]
[1776945302325,44.52,77707.48,0.01,0.01325,1e-05,3.87612]
[1776945302443,44.52,77727.69,0.01,0.01339,1e-05,3.91112]
[1776945302447,44.52,77715.58,0.01,0.01331,1e-05,3.88987]
[1776945305088,44.52,77703.66,0.01,0.01322,1e-05,3.86833]
[1776945308484,44.52,77690.51,0.01,0.01313,1e-05,3.84488]
[1776945313522,44.51,77694.79,0.01,0.01316,1e-05,3.85153]
[1776945316542,44.51,77684.97,0.01,0.01309,1e-05,3.83402]
[1776945321984,44.51,77686.52,0.01,0.0131,1e-05,3.83617]
[1776945322021,44.51,77686.71,0.01,0.0131,1e-05,3.83621]
[1776945327113,44.51,77695.7,0.01,0.01316,1e-05,3.85134]
[1776945332657,44.51,77711.49,0.01,0.01326,1e-05,3.87656]
[1776945337691,44.5,77713.53,0.01,0.01327,1e-05,3.87907]
[1776945342727,44.5,77719.95,0.01,0.0133,1e-05,3.88923]
[1776945345747,44.5,77729.76,0.01,0.01337,1e-05,3.90575]
[1776945347760,44.5,77739.86,0.01,0.01343,1e-05,3.92299]
[1776945351791,44.5,77729.63,0.01,0.01336,1e-05,3.90387]
[1776945356823,44.49,77730.87,0.01,0.01336,1e-05,3.90475]
[1776945361859,44.49,77730.84,0.01,0.01336,1e-05,3.90343]
[1776945366894,44.49,77731.37,0.01,0.01336,1e-05,3.9031]
[1776945371928,44.48,77735.39,0.01,0.01338,1e-05,3.90861]
[1776945376964,44.48,77731.4,0.01,0.01335,1e-05,3.90034]
[1776945381998,44.48,77731.93,0.01,0.01335,1e-05,3.90004]
[1776945387033,44.48,77727.83,0.01,0.01331,1e-05,3.89164]
[1776945392070,44.47,77728.29,0.01,0.01331,1e-05,3.89025]
[1776945397106,44.47,77730.05,0.01,0.01332,1e-05,3.89219]
[1776945402140,44.47,77734.26,0.01,0.01334,1e-05,3.89837]
[1776945407174,44.47,77733.76,0.01,0.01333,1e-05,3.89629]
[1776945412209,44.46,77736.07,0.01,0.01334,1e-05,3.89916]
[1776945417249,44.46,77735.01,0.01,0.01333,1e-05,3.8961]
[1776945422281,44.46,77737.76,0.01,0.01334,1e-05,3.89975]
[1776945427315,44.45,77731.57,0.01,0.0133,1e-05,3.88767]
[1776945432353,44.45,77731.68,0.01,0.01329,1e-05,3.88677]
[1776945437387,44.45,77746.78,0.01,0.01339,1e-05,3.91216]
[1776945442424,44.45,77749.91,0.01,0.01341,1e-05,3.91634]
[1776945447460,44.44,77750.73,0.01,0.01341,1e-05,3.91646]
[1776945452493,44.44,77749.87,0.01,0.01339,1e-05,3.91256]
[1776945457528,44.44,77750.38,0.01,0.01339,1e-05,3.91216]
[1776945462564,44.43,77746.8,0.01,0.01336,1e-05,3.90459]
[1776945467598,44.43,77747.95,0.01,0.01336,1e-05,3.90538]
[1776945472634,44.43,77749.66,0.01,0.01337,1e-05,3.90713]
[1776945477723,44.43,77747.55,0.01,0.01335,1e-05,3.90243]
[1776945477751,44.43,77747.55,0.01,0.01335,1e-05,3.90243]
[1776945477842,44.43,77747.55,0.01,0.01335,1e-05,3.90243]
[1776945477851,44.43,77745.39,0.01,0.01334,1e-05,3.89839]
[1776945479023,44.43,77745.39,0.01,0.01334,1e-05,3.89839]
[1776945479124,44.43,77743.6,0.01,0.01332,1e-05,3.89477]
[1776945482705,44.42,77733.51,0.01,0.01325,1e-05,3.87644]
[1776945487739,44.42,77732.33,0.01,0.01324,1e-05,3.87339]
[1776945492775,44.42,77732.85,0.01,0.01324,1e-05,3.87334]
[1776945497811,44.42,77734.59,0.01,0.01325,1e-05,3.87541]
[1776945502846,44.42,77729.85,0.01,0.01321,1e-05,3.86617]
[1776945507882,44.41,77729.61,0.01,0.01321,1e-05,3.86486]
[1776945511910,44.41,77719.38,0.01,0.01313,1e-05,3.84535]
[1776945516945,44.41,77719.62,0.01,0.01313,1e-05,3.84506]
[1776945521980,44.41,77718.51,0.01,0.01312,1e-05,3.84243]
[1776945527015,44.41,77718.64,0.01,0.01312,1e-05,3.84196]
[1776945532050,44.41,77717.91,0.01,0.01311,1e-05,3.84002]
[1776945537086,44.4,77725.69,0.01,0.01316,1e-05,3.85287]
[1776945542123,44.4,77715.11,0.01,0.01309,1e-05,3.83378]
[1776945547156,44.4,77717.45,0.01,0.0131,1e-05,3.83711]
[1776945552191,44.4,77711.7,0.01,0.01306,1e-05,3.82657]
[1776945557226,44.4,77705.61,0.01,0.01302,1e-05,3.81554]
[1776945562260,44.4,77706.87,0.01,0.01303,1e-05,3.81726]
[1776945567296,44.4,77705.95,0.01,0.01302,1e-05,3.81522]
[1776945572333,44.39,77708.0,0.01,0.01303,1e-05,3.81726]
[1776945577373,44.39,77705.57,0.01,0.01301,1e-05,3.81262]
[1776945582409,44.39,77712.11,0.01,0.01305,1e-05,3.8235]
[1776945587445,44.39,77730.42,0.01,0.01317,1e-05,3.85476]
[1776945592479,44.39,77729.47,0.01,0.01316,1e-05,3.85232]
[1776945596509,44.39,77709.43,0.01,0.01302,1e-05,3.81686]
[1776945601543,44.39,77705.59,0.01,0.013,1e-05,3.8098]
[1776945604564,44.39,77716.18,0.01,0.01307,1e-05,3.82789]
[1776945609600,44.39,77721.07,0.01,0.0131,1e-05,3.83579]
[1776945614633,44.38,77717.48,0.01,0.01307,1e-05,3.82895]
[1776945618662,44.38,77706.15,0.01,0.01299,1e-05,3.80894]
[1776945623700,44.38,77710.91,0.01,0.01302,1e-05,3.81678]
[1776945628735,44.38,77711.89,0.01,0.01303,1e-05,3.81802]
[1776945633772,44.38,77713.96,0.01,0.01304,1e-05,3.82011]
[1776945638813,44.38,77721.57,0.01,0.01308,1e-05,3.83276]
[1776945643847,44.38,77728.53,0.01,0.01313,1e-05,3.84424]
[1776945648880,44.38,77728.89,0.01,0.01313,1e-05,3.84421]
[1776945653917,44.37,77729.37,0.01,0.01313,1e-05,3.84436]
[1776945658960,44.37,77741.14,0.01,0.01321,1e-05,3.8642]
[1776945663987,44.37,77741.2,0.01,0.0132,1e-05,3.86343]
[1776945669023,44.37,77746.47,0.01,0.01323,1e-05,3.87181]
[1776945674731,44.37,77744.66,0.01,0.01322,1e-05,3.86755]
[1776945681107,44.36,77738.9,0.01,0.01318,1e-05,3.85652]
[1776945684802,44.36,77756.45,0.01,0.01329,1e-05,3.88659]
[1776945690170,44.36,77767.67,0.01,0.01336,1e-05,3.90525]
[1776945694198,44.36,77756.4,0.01,0.01328,1e-05,3.88348]
[1776945699234,44.36,77756.37,0.01,0.01327,1e-05,3.88243]
[1776945704269,44.35,77752.63,0.01,0.01325,1e-05,3.87474]
[1776945708296,44.35,77764.86,0.01,0.01332,1e-05,3.89539]
[1776945713332,44.35,77770.92,0.01,0.01336,1e-05,3.90494]
[1776945718366,44.35,77775.12,0.01,0.01338,1e-05,3.91115]
[1776945723402,44.34,77772.7,0.01,0.01336,1e-05,3.90571]
[1776945725416,44.34,77785.71,0.01,0.01345,1e-05,3.92818]
[1776945730453,44.34,77782.16,0.01,0.01342,1e-05,3.92053]
[1776945735486,44.34,77781.79,0.01,0.01341,1e-05,3.91857]
[1776945739517,44.33,77791.47,0.01,0.01347,1e-05,3.93465]
[1776945744557,44.33,77794.24,0.01,0.01349,1e-05,3.93814]
[1776945746565,44.33,77783.53,0.01,0.01341,1e-05,3.91859]
[1776945751600,44.33,77785.43,0.01,0.01342,1e-05,3.91962]
[1776945756635,44.32,77785.82,0.01,0.01341,1e-05,3.91899]
[1776945760671,44.32,77772.59,0.01,0.01332,1e-05,3.89464]
[1776945765699,44.32,77782.58,0.01,0.01338,1e-05,3.9111]
[1776945770737,44.32,77788.81,0.01,0.01342,1e-05,3.92086]
[1776945775770,44.31,77782.84,0.01,0.01338,1e-05,3.909]
[1776945780804,44.31,77783.1,0.01,0.01337,1e-05,3.90824]
[1776945785839,44.31,77784.53,0.01,0.01338,1e-05,3.90957]
[1776945789868,44.31,77771.29,0.01,0.01328,1e-05,3.88533]
[1776945794903,44.3,77767.69,0.01,0.01326,1e-05,3.87805]
[1776945799946,44.3,77767.93,0.01,0.01325,1e-05,3.87756]
[1776945805652,44.3,77767.48,0.01,0.01325,1e-05,3.87567]
[1776945808718,44.3,77747.39,0.01,0.01311,1e-05,3.84003]
[1776945810067,44.3,77730.21,0.01,0.01299,1e-05,3.81008]
[1776945815722,44.3,77726.93,0.01,0.01297,1e-05,3.803]
[1776945819123,44.3,77715.51,0.01,0.01289,1e-05,3.78319]
[1776945824159,44.3,77713.32,0.01,0.01288,1e-05,3.77932]
[1776945829194,44.3,77717.81,0.01,0.01291,1e-05,3.78693]
[1776945834229,44.3,77717.95,0.01,0.01291,1e-05,3.78709]
[1776945837908,44.3,77731.67,0.01,0.013,1e-05,3.81063]
[1776945844300,44.29,77728.52,0.01,0.01298,1e-05,3.80481]
[1776945849335,44.29,77727.88,0.01,0.01297,1e-05,3.80341]
[1776945854374,44.29,77744.1,0.01,0.01308,1e-05,3.83124]
[1776945859415,44.29,77744.52,0.01,0.01308,1e-05,3.83137]
[1776945864450,44.29,77743.74,0.01,0.01307,1e-05,3.82949]
[1776945869485,44.29,77738.96,0.01,0.01304,1e-05,3.82074]
[1776945875533,44.29,77743.97,0.01,0.01306,1e-05,3.82784]
[1776945879556,44.29,77756.42,0.01,0.01314,1e-05,3.84904]
[1776945881756,44.29,77768.38,0.01,0.01322,1e-05,3.86967]
[1776945887612,44.28,77776.29,0.01,0.01327,1e-05,3.88246]
[1776945892645,44.28,77775.81,0.01,0.01327,1e-05,3.88073]
[1776945897682,44.28,77773.16,0.01,0.01325,1e-05,3.87553]
[1776945902716,44.28,77768.92,0.01,0.01322,1e-05,3.86762]
[1776945907751,44.28,77768.72,0.01,0.01321,1e-05,3.86683]
[1776945912786,44.28,77774.3,0.01,0.01325,1e-05,3.87616]
[1776945917821,44.28,77775.37,0.01,0.01325,1e-05,3.87752]
[1776945922857,44.28,77779.7,0.01,0.01328,1e-05,3.88458]
[1776945927891,44.27,77780.4,0.01,0.01328,1e-05,3.88522]
[1776945932926,44.27,77780.62,0.01,0.01328,1e-05,3.88398]
[1776945938058,44.27,77782.71,0.01,0.01329,1e-05,3.88717]
[1776945938971,44.27,77796.63,0.01,0.01338,1e-05,3.91147]
[1776945944019,44.27,77785.42,0.01,0.01331,1e-05,3.89094]
[1776945949041,44.27,77779.4,0.01,0.01326,1e-05,3.87972]
[1776945954077,44.27,77773.96,0.01,0.01322,1e-05,3.86967]
[1776945958110,44.27,77756.32,0.01,0.0131,1e-05,3.8385]
[1776945963140,44.27,77767.89,0.01,0.01318,1e-05,3.85845]
[1776945968175,44.27,77770.09,0.01,0.01319,1e-05,3.86188]
[1776945974217,44.26,77766.44,0.01,0.01317,1e-05,3.85507]
[1776945976848,44.26,77751.14,0.01,0.01306,1e-05,3.82826]
[1776945982279,44.26,77756.15,0.01,0.0131,1e-05,3.83686]
[1776945987317,44.26,77762.97,0.01,0.01314,1e-05,3.84853]
[1776945992844,44.26,77771.03,0.01,0.01319,1e-05,3.86133]
[1776945994371,44.26,77811.62,0.01,0.01347,1e-05,3.93265]
[1776945996421,44.26,77819.94,0.01,0.01352,1e-05,3.94744]
[1776945996516,44.26,77822.91,0.01,0.01354,1e-05,3.95253]
[1776945997219,44.26,77822.91,0.01,0.01354,1e-05,3.95253]
[1776945997394,44.26,77822.16,0.01,0.01354,1e-05,3.9512]
[1776946000419,44.25,77807.79,0.01,0.01342,1e-05,3.92118]
[1776946004446,44.25,77794.82,0.01,0.01333,1e-05,3.89755]
[1776946007468,44.25,77804.56,0.01,0.0134,1e-05,3.91434]
[1776946012503,44.25,77806.71,0.01,0.01341,1e-05,3.91726]
[1776946017538,44.25,77808.33,0.01,0.01341,1e-05,3.91928]
[1776946021566,44.24,77796.52,0.01,0.01333,1e-05,3.89775]
[1776946025593,44.24,77784.02,0.01,0.01324,1e-05,3.87524]
[1776946029622,44.24,77773.36,0.01,0.01317,1e-05,3.85621]
[1776946031637,44.24,77759.73,0.01,0.01308,1e-05,3.83231]
[1776946033650,44.24,77749.54,0.01,0.01301,1e-05,3.81457]
[1776946036672,44.24,77762.71,0.01,0.0131,1e-05,3.83747]
[1776946037679,44.24,77773.6,0.01,0.01317,1e-05,3.85645]
[1776946041708,44.24,77796.55,0.01,0.01333,1e-05,3.89646]
[1776946047222,44.24,77787.69,0.01,0.01326,1e-05,3.88031]
[1776946047761,44.24,77809.91,0.01,0.01341,1e-05,3.91931]
[1776946048764,44.24,77831.37,0.01,0.01356,1e-05,3.9573]
[1776946049768,44.24,77820.21,0.01,0.01348,1e-05,3.93718]
[1776946050779,44.24,77805.43,0.01,0.01338,1e-05,3.91077]
[1776946055812,44.24,77816.2,0.01,0.01345,1e-05,3.92798]
[1776946060853,44.23,77807.52,0.01,0.01338,1e-05,3.9117]
[1776946065888,44.23,77806.56,0.01,0.01338,1e-05,3.90919]
[1776946070922,44.23,77808.28,0.01,0.01338,1e-05,3.91147]
[1776946075957,44.23,77807.82,0.01,0.01338,1e-05,3.90985]
[1776946080995,44.23,77809.92,0.01,0.01339,1e-05,3.91279]
[1776946086028,44.22,77807.78,0.01,0.01337,1e-05,3.90825]
[1776946090061,44.22,77817.98,0.01,0.01344,1e-05,3.92569]
[1776946095092,44.22,77818.83,0.01,0.01344,1e-05,3.92632]
[1776946100128,44.22,77804.1,0.01,0.01334,1e-05,3.89932]
[1776946105162,44.22,77796.01,0.01,0.01328,1e-05,3.88438]
[1776946110197,44.22,77796.82,0.01,0.01328,1e-05,3.88524]
[1776946112212,44.22,77811.17,0.01,0.01338,1e-05,3.9093]
[1776946117247,44.21,77818.1,0.01,0.01342,1e-05,3.9208]
[1776946121278,44.21,77828.08,0.01,0.01348,1e-05,3.93767]
[1776946126313,44.21,77829.73,0.01,0.01349,1e-05,3.93959]
[1776946130339,44.21,77817.75,0.01,0.01341,1e-05,3.91772]
[1776946131344,44.21,77805.92,0.01,0.01333,1e-05,3.89663]
[1776946136379,44.21,77814.86,0.01,0.01338,1e-05,3.91165]
[1776946141414,44.2,77820.03,0.01,0.01342,1e-05,3.91995]
[1776946146451,44.2,77816.57,0.01,0.01339,1e-05,3.91299]
[1776946151487,44.2,77814.09,0.01,0.01337,1e-05,3.90781]
[1776946156524,44.2,77817.01,0.01,0.01339,1e-05,3.91222]
[1776946161557,44.2,77804.72,0.01,0.0133,1e-05,3.88977]
[1776946166593,44.2,77806.58,0.01,0.01331,1e-05,3.89248]
[1776946172633,44.2,77801.59,0.01,0.01327,1e-05,3.88195]
[1776946178327,44.19,77804.36,0.01,0.01329,1e-05,3.8863]
[1776946180345,44.19,77776.26,0.01,0.0131,1e-05,3.83682]
[1776946185724,44.19,77769.02,0.01,0.01305,1e-05,3.82405]
[1776946190767,44.19,77772.5,0.01,0.01307,1e-05,3.83008]
[1776946195802,44.19,77773.73,0.01,0.01308,1e-05,3.83212]
[1776946200845,44.19,77771.96,0.01,0.01307,1e-05,3.82895]
[1776946205874,44.19,77765.54,0.01,0.01302,1e-05,3.81777]
[1776946209902,44.19,77776.9,0.01,0.0131,1e-05,3.83757]
[1776946211023,44.19,77792.52,0.01,0.0132,1e-05,3.86487]
[1776946216951,44.19,77793.61,0.01,0.01321,1e-05,3.86633]
[1776946221986,44.19,77785.66,0.01,0.01315,1e-05,3.85207]
[1776946227022,44.19,77796.0,0.01,0.01322,1e-05,3.86991]
[1776946232060,44.19,77795.67,0.01,0.01322,1e-05,3.86789]
[1776946238107,44.19,77796.76,0.01,0.01322,1e-05,3.86932]
[1776946243138,44.19,77790.51,0.01,0.01318,1e-05,3.85798]
[1776946248177,44.19,77804.34,0.01,0.01327,1e-05,3.88193]
[1776946253208,44.19,77805.46,0.01,0.01328,1e-05,3.8834]
[1776946258243,44.18,77804.73,0.01,0.01327,1e-05,3.88159]
[1776946261265,44.18,77793.39,0.01,0.01319,1e-05,3.86139]
[1776946262271,44.18,77783.58,0.01,0.01312,1e-05,3.84414]
[1776946267306,44.18,77775.51,0.01,0.01307,1e-05,3.82992]
[1776946269320,44.18,77788.38,0.01,0.01316,1e-05,3.85237]
[1776946274361,44.18,77790.17,0.01,0.01317,1e-05,3.85528]
[1776946279391,44.18,77787.59,0.01,0.01315,1e-05,3.85053]
[1776946284427,44.18,77795.96,0.01,0.0132,1e-05,3.86496]
[1776946289460,44.18,77800.58,0.01,0.01323,1e-05,3.87257]
[1776946294495,44.18,77799.71,0.01,0.01322,1e-05,3.8696]
[1776946299531,44.18,77799.62,0.01,0.01322,1e-05,3.86905]
[1776946304566,44.18,77805.29,0.01,0.01326,1e-05,3.87858]
[1776946307154,44.18,77787.86,0.01,0.01314,1e-05,3.84791]
[1776946310634,44.17,77778.01,0.01,0.01307,1e-05,3.82885]
[1776946313642,44.17,77764.83,0.01,0.01298,1e-05,3.80591]
[1776946317676,44.17,77775.6,0.01,0.01305,1e-05,3.82468]
[1776946322708,44.17,77784.71,0.01,0.01311,1e-05,3.84056]
[1776946326742,44.17,77769.47,0.01,0.01301,1e-05,3.8139]
[1776946331772,44.17,77768.03,0.01,0.013,1e-05,3.81149]
[1776946336808,44.17,77767.1,0.01,0.01299,1e-05,3.80999]
[1776946341844,44.17,77767.43,0.01,0.013,1e-05,3.81065]
[1776946346879,44.17,77767.53,0.01,0.013,1e-05,3.81093]
[1776946349539,44.17,77755.65,0.01,0.01292,1e-05,3.79041]
[1776946351913,44.17,77737.18,0.01,0.01279,1e-05,3.75773]
[1776946356949,44.18,77738.21,0.01,0.0128,1e-05,3.75997]
[1776946362003,44.18,77740.96,0.01,0.01282,1e-05,3.76531]
[1776946367033,44.18,77740.09,0.01,0.01282,1e-05,3.7643]
[1776946371067,44.18,77749.81,0.01,0.01288,1e-05,3.78139]
[1776946376096,44.18,77760.15,0.01,0.01295,1e-05,3.79957]
[1776946381131,44.18,77762.69,0.01,0.01297,1e-05,3.80413]
[1776946384675,44.18,77763.79,0.01,0.01298,1e-05,3.80613]
[1776946384775,44.18,77763.79,0.01,0.01298,1e-05,3.80613]
[1776946385159,44.18,77759.65,0.01,0.01295,1e-05,3.79903]
[1776946385748,44.18,77759.65,0.01,0.01295,1e-05,3.79903]
[1776946386166,44.18,77751.07,0.01,0.0129,1e-05,3.7842]
[1776946391203,44.18,77745.11,0.01,0.01286,1e-05,3.77431]
[1776946396240,44.18,77735.93,0.01,0.0128,1e-05,3.75887]
[1776946401272,44.18,77739.66,0.01,0.01283,1e-05,3.7658]
[1776946406308,44.18,77730.08,0.01,0.01276,1e-05,3.74985]
[1776946411342,44.19,77730.84,0.01,0.01277,1e-05,3.75067]
[1776946416381,44.19,77741.05,0.01,0.01284,1e-05,3.76891]
[1776946419401,44.19,77754.04,0.01,0.01292,1e-05,3.79156]
[1776946424435,44.19,77762.56,0.01,0.01298,1e-05,3.80645]
[1776946427456,44.19,77773.84,0.01,0.01306,1e-05,3.82611]
[1776946430476,44.19,77785.94,0.01,0.01314,1e-05,3.8472]
[1776946435513,44.19,77788.19,0.01,0.01315,1e-05,3.85093]
[1776946440560,44.18,77806.9,0.01,0.01327,1e-05,3.88237]
[1776946445595,44.18,77810.28,0.01,0.01329,1e-05,3.88668]
[1776946450631,44.18,77803.21,0.01,0.01324,1e-05,3.87367]
[1776946451637,44.18,77791.05,0.01,0.01316,1e-05,3.85225]
[1776946456673,44.18,77782.74,0.01,0.0131,1e-05,3.83753]
[1776946461709,44.18,77782.33,0.01,0.0131,1e-05,3.8367]
[1776946466745,44.18,77783.67,0.01,0.01311,1e-05,3.83891]
[1776946471780,44.18,77773.18,0.01,0.01303,1e-05,3.81953]
[1776946476817,44.18,77784.22,0.01,0.01311,1e-05,3.83879]
[1776946481852,44.18,77775.84,0.01,0.01305,1e-05,3.82404]
[1776946486886,44.18,77761.8,0.01,0.01296,1e-05,3.79969]
[1776946488900,44.18,77748.32,0.01,0.01287,1e-05,3.77647]
[1776946493937,44.18,77741.96,0.01,0.01283,1e-05,3.766]
[1776946495962,44.18,77724.85,0.01,0.01272,1e-05,3.73685]
[1776946500989,44.18,77725.06,0.01,0.01272,1e-05,3.73792]
[1776946506023,44.18,77726.05,0.01,0.01273,1e-05,3.74032]
[1776946511059,44.18,77725.39,0.01,0.01273,1e-05,3.73992]
[1776946513297,44.18,77734.85,0.01,0.01279,1e-05,3.75627]
[1776946513351,44.19,77692.37,0.01,0.01251,1e-05,3.68403]
[1776946514714,44.19,77692.37,0.01,0.01251,1e-05,3.68403]
[1776946514770,44.19,77679.96,0.01,0.01243,1e-05,3.66321]
[1776946520125,44.17,77686.49,0.01,0.01246,1e-05,3.66942]
[1776946525159,44.17,77687.68,0.01,0.01245,1e-05,3.66842]
[1776946528180,44.17,77676.08,0.01,0.01238,1e-05,3.64972]
[1776946533215,44.17,77675.61,0.01,0.01238,1e-05,3.64939]
[1776946537242,44.18,77665.36,0.01,0.01232,1e-05,3.6334]
[1776946542280,44.18,77662.78,0.01,0.01231,1e-05,3.63068]
[1776946547316,44.17,77663.15,0.01,0.0123,1e-05,3.6276]
[1776946552348,44.16,77660.48,0.01,0.01227,1e-05,3.61948]
[1776946557385,44.15,77661.68,0.01,0.01226,1e-05,3.61787]
[1776946562422,44.15,77661.15,0.01,0.01226,1e-05,3.61661]
[1776946564434,44.15,77671.35,0.01,0.01232,1e-05,3.63434]
[1776946569469,44.16,77669.95,0.01,0.01232,1e-05,3.63359]
[1776946574503,44.16,77673.9,0.01,0.01235,1e-05,3.64178]
[1776946579538,44.16,77679.82,0.01,0.0124,1e-05,3.65319]
[1776946584574,44.17,77678.91,0.01,0.0124,1e-05,3.65308]
[1776946589609,44.17,77670.78,0.01,0.01235,1e-05,3.64091]
[1776946594644,44.18,77667.97,0.01,0.01233,1e-05,3.63675]
[1776946598671,44.18,77681.68,0.01,0.01243,1e-05,3.661]
[1776946603707,44.18,77682.01,0.01,0.01243,1e-05,3.6629]
[1776946604713,44.18,77671.38,0.01,0.01237,1e-05,3.64557]
[1776946609757,44.19,77672.38,0.01,0.01238,1e-05,3.64872]
[1776946610761,44.19,77682.75,0.01,0.01245,1e-05,3.66644]
[1776946615793,44.19,77674.79,0.01,0.0124,1e-05,3.65435]
[1776946620827,44.19,77671.97,0.01,0.01239,1e-05,3.65103]
[1776946625863,44.2,77667.21,0.01,0.01236,1e-05,3.6445]
[1776946630897,44.2,77669.6,0.01,0.01239,1e-05,3.64995]
[1776946633918,44.2,77681.65,0.01,0.01247,1e-05,3.67103]
[1776946638954,44.2,77682.99,0.01,0.01248,1e-05,3.67453]
[1776946642981,44.21,77696.1,0.01,0.01257,1e-05,3.6976]
[1776946648018,44.21,77698.22,0.01,0.01259,1e-05,3.70221]
[1776946653053,44.21,77707.31,0.01,0.01264,1e-05,3.71756]
[1776946658089,44.21,77714.88,0.01,0.0127,1e-05,3.73123]
[1776946663123,44.21,77715.34,0.01,0.0127,1e-05,3.73274]
[1776946668160,44.22,77706.02,0.01,0.01265,1e-05,3.71763]
[1776946673193,44.22,77704.71,0.01,0.01264,1e-05,3.71626]
[1776946676215,44.22,77692.91,0.01,0.01257,1e-05,3.69675]
[1776946681929,44.22,77695.65,0.01,0.01259,1e-05,3.70259]
[1776946687292,44.22,77691.47,0.01,0.01256,1e-05,3.69648]
[1776946692328,44.23,77683.77,0.01,0.01252,1e-05,3.68456]
[1776946697362,44.23,77680.96,0.01,0.01251,1e-05,3.68097]
[1776946702400,44.23,77688.85,0.01,0.01256,1e-05,3.69537]
[1776946704411,44.23,77702.27,0.01,0.01265,1e-05,3.71855]
[1776946709445,44.23,77713.68,0.01,0.01273,1e-05,3.7388]
[1776946714481,44.24,77706.68,0.01,0.01268,1e-05,3.72655]
[1776946719518,44.24,77704.24,0.01,0.01267,1e-05,3.72318]
[1776946724552,44.24,77704.25,0.01,0.01267,1e-05,3.72398]
[1776946729587,44.24,77703.14,0.01,0.01267,1e-05,3.72288]
[1776946731604,44.24,77693.21,0.01,0.0126,1e-05,3.70632]
[1776946736640,44.24,77691.92,0.01,0.01259,1e-05,3.70291]
[1776946741688,44.23,77697.39,0.01,0.01262,1e-05,3.70994]
[1776946746710,44.24,77704.65,0.01,0.01267,1e-05,3.72316]
[1776946749733,44.24,77694.07,0.01,0.0126,1e-05,3.70566]
[1776946754766,44.24,77694.91,0.01,0.01261,1e-05,3.70798]
[1776946759800,44.24,77694.66,0.01,0.01261,1e-05,3.70847]
[1776946764836,44.24,77695.32,0.01,0.01262,1e-05,3.7105]
[1776946769871,44.25,77696.57,0.01,0.01263,1e-05,3.71351]
[1776946774905,44.25,77697.15,0.01,0.01264,1e-05,3.71434]
[1776946779941,44.25,77697.42,0.01,0.01264,1e-05,3.71567]
[1776946785984,44.25,77696.66,0.01,0.01264,1e-05,3.71556]
[1776946791018,44.25,77690.91,0.01,0.01261,1e-05,3.70664]
[1776946796054,44.26,77690.02,0.01,0.0126,1e-05,3.70605]
[1776946801089,44.26,77690.37,0.01,0.01261,1e-05,3.70757]
[1776946806127,44.26,77689.16,0.01,0.0126,1e-05,3.70624]
[1776946807137,44.26,77702.21,0.01,0.01269,1e-05,3.7288]
[1776946812840,44.26,77708.98,0.01,0.01274,1e-05,3.74098]
[1776946818209,44.26,77707.75,0.01,0.01273,1e-05,3.73964]
[1776946823246,44.27,77709.11,0.01,0.01274,1e-05,3.74262]
[1776946828280,44.27,77707.7,0.01,0.01274,1e-05,3.74083]
[1776946833317,44.27,77706.96,0.01,0.01273,1e-05,3.7392]
[1776946843055,44.27,77703.99,0.01,0.01272,1e-05,3.73546]
[1776946848428,44.27,77703.93,0.01,0.01272,1e-05,3.73602]
[1776946853463,44.28,77699.06,0.01,0.01269,1e-05,3.72843]
[1776946858498,44.28,77697.39,0.01,0.01268,1e-05,3.72631]
[1776946863533,44.28,77691.69,0.01,0.01265,1e-05,3.71736]
[1776946867561,44.28,77681.95,0.01,0.01259,1e-05,3.70149]
[1776946871593,44.28,77669.77,0.01,0.01251,1e-05,3.6817]
[1776946876627,44.28,77675.79,0.01,0.01256,1e-05,3.69293]
[1776946881662,44.29,77671.91,0.01,0.01253,1e-05,3.68739]
[1776946886706,44.29,77670.21,0.01,0.01253,1e-05,3.68558]
[1776946891731,44.29,77667.49,0.01,0.01251,1e-05,3.68111]
[1776946896766,44.29,77667.2,0.01,0.01251,1e-05,3.68173]
[1776946898781,44.29,77646.03,0.01,0.01238,1e-05,3.64555]
[1776946903815,44.29,77653.52,0.01,0.01242,1e-05,3.65729]
[1776946908849,44.29,77652.28,0.01,0.01242,1e-05,3.65651]
[1776946912879,44.3,77662.02,0.01,0.01248,1e-05,3.67392]
[1776946917912,44.3,77662.46,0.01,0.01249,1e-05,3.67585]
[1776946922955,44.3,77668.7,0.01,0.01254,1e-05,3.68772]
[1776946927987,44.3,77672.72,0.01,0.01257,1e-05,3.69533]
[1776946933020,44.31,77672.52,0.01,0.01257,1e-05,3.69596]
[1776946938057,44.31,77680.17,0.01,0.01262,1e-05,3.70983]
[1776946943090,44.31,77678.59,0.01,0.01262,1e-05,3.70802]
[1776946948127,44.31,77678.49,0.01,0.01262,1e-05,3.70871]
[1776946953161,44.32,77680.77,0.01,0.01263,1e-05,3.71242]
[1776946958196,44.32,77690.37,0.01,0.0127,1e-05,3.72954]
[1776946962223,44.32,77680.21,0.01,0.01263,1e-05,3.71287]
[1776946964238,44.32,77667.66,0.01,0.01255,1e-05,3.69195]
[1776946969272,44.32,77665.92,0.01,0.01255,1e-05,3.68998]
[1776946974309,44.32,77666.07,0.01,0.01255,1e-05,3.69124]
[1776946979342,44.33,77664.0,0.01,0.01254,1e-05,3.68875]
[1776946984378,44.33,77656.2,0.01,0.0125,1e-05,3.67662]
[1776946989412,44.33,77652.32,0.01,0.01248,1e-05,3.67122]
[1776946994447,44.33,77655.17,0.01,0.0125,1e-05,3.67716]
[1776946999482,44.34,77655.3,0.01,0.01251,1e-05,3.67871]
[1776947004520,44.34,77662.38,0.01,0.01255,1e-05,3.69173]
[1776947008216,44.34,77673.96,0.01,0.01263,1e-05,3.7119]
[1776947013583,44.34,77679.05,0.01,0.01267,1e-05,3.72045]
[1776947018615,44.34,77680.07,0.01,0.01267,1e-05,3.72292]
[1776947023652,44.35,77683.43,0.01,0.0127,1e-05,3.72931]
[1776947028688,44.35,77687.44,0.01,0.01273,1e-05,3.7368]
[1776947033723,44.35,77692.82,0.01,0.01277,1e-05,3.74652]
[1776947038756,44.35,77693.04,0.01,0.01277,1e-05,3.74742]
[1776947043791,44.35,77700.37,0.01,0.01282,1e-05,3.76046]
[1776947048827,44.35,77706.85,0.01,0.01286,1e-05,3.7719]
[1776947053862,44.35,77705.48,0.01,0.01285,1e-05,3.76987]
[1776947055877,44.35,77717.61,0.01,0.01294,1e-05,3.79083]
[1776947060913,44.35,77717.9,0.01,0.01294,1e-05,3.79151]
[1776947066954,44.35,77725.61,0.01,0.01299,1e-05,3.80489]
[1776947069976,44.35,77737.95,0.01,0.01307,1e-05,3.82628]
[1776947075011,44.35,77748.63,0.01,0.01314,1e-05,3.84363]
[1776947080047,44.35,77749.75,0.01,0.01314,1e-05,3.84527]
[1776947085083,44.35,77750.0,0.01,0.01315,1e-05,3.84538]
[1776947090117,44.35,77749.51,0.01,0.01314,1e-05,3.84422]
[1776947095155,44.35,77751.83,0.01,0.01315,1e-05,3.84795]
[1776947100187,44.35,77750.92,0.01,0.01315,1e-05,3.84603]
[1776947102201,44.35,77765.97,0.01,0.01325,1e-05,3.8722]
[1776947107236,44.35,77767.82,0.01,0.01325,1e-05,3.87383]
[1776947112271,44.34,77778.44,0.01,0.01332,1e-05,3.89193]
[1776947116302,44.34,77759.55,0.01,0.01319,1e-05,3.8583]
[1776947121335,44.34,77755.51,0.01,0.01317,1e-05,3.85082]
[1776947126371,44.34,77755.2,0.01,0.01316,1e-05,3.84994]
[1776947131405,44.34,77756.67,0.01,0.01317,1e-05,3.85111]
[1776947136445,44.34,77763.99,0.01,0.01321,1e-05,3.86353]
[1776947140900,44.34,77763.85,0.01,0.01321,1e-05,3.86182]
[1776947141475,44.33,77762.53,0.01,0.01319,1e-05,3.85833]
[1776947146512,44.33,77770.87,0.01,0.01325,1e-05,3.87248]
[1776947151548,44.33,77771.25,0.01,0.01325,1e-05,3.87261]
[1776947156583,44.33,77771.14,0.01,0.01325,1e-05,3.87189]
[1776947161620,44.33,77768.3,0.01,0.01323,1e-05,3.86639]
[1776947166653,44.33,77769.78,0.01,0.01323,1e-05,3.86841]
[1776947172695,44.33,77767.61,0.01,0.01322,1e-05,3.86403]
[1776947177731,44.33,77768.1,0.01,0.01322,1e-05,3.86443]
[1776947182765,44.32,77771.08,0.01,0.01324,1e-05,3.86919]
[1776947187801,44.32,77770.19,0.01,0.01323,1e-05,3.86715]
[1776947192834,44.32,77767.11,0.01,0.0132,1e-05,3.86025]
[1776947193942,44.32,77767.11,0.01,0.0132,1e-05,3.86025]
[1776947194039,44.32,77766.93,0.01,0.0132,1e-05,3.85985]
[1776947196367,44.32,77766.9,0.01,0.0132,1e-05,3.85971]
[1776947196468,44.32,77766.68,0.01,0.0132,1e-05,3.85925]
[1776947199073,44.32,77766.48,0.01,0.0132,1e-05,3.85873]
[1776947199119,44.32,77766.47,0.01,0.0132,1e-05,3.85863]
[1776947200891,44.32,77753.97,0.01,0.01311,1e-05,3.83666]
[1776947202953,44.32,77752.64,0.01,0.0131,1e-05,3.83431]
[1776947203054,44.32,77752.98,0.01,0.0131,1e-05,3.83486]
[1776947208946,44.32,77757.73,0.01,0.01313,1e-05,3.84284]
[1776947210968,44.32,77768.02,0.01,0.0132,1e-05,3.8607]
[1776947215995,44.32,77772.74,0.01,0.01323,1e-05,3.86848]
[1776947221036,44.32,77767.99,0.01,0.0132,1e-05,3.85971]
[1776947223045,44.32,77755.48,0.01,0.01312,1e-05,3.83773]
[1776947224223,44.32,77755.48,0.01,0.01312,1e-05,3.83773]
[1776947224321,44.32,77755.34,0.01,0.01311,1e-05,3.83744]
[1776947224768,44.32,77755.34,0.01,0.01311,1e-05,3.83744]
[1776947225060,44.32,77755.54,0.01,0.01312,1e-05,3.83775]
[1776947230097,44.32,77755.18,0.01,0.01311,1e-05,3.8369]
[1776947234123,44.32,77741.49,0.01,0.01302,1e-05,3.81295]
[1776947235361,44.32,77741.49,0.01,0.01302,1e-05,3.81295]
[1776947235380,44.32,77737.16,0.01,0.01299,1e-05,3.80541]
[1776947236807,44.32,77737.08,0.01,0.01299,1e-05,3.80527]
[1776947237144,44.32,77736.91,0.01,0.01299,1e-05,3.80499]
[1776947237691,44.32,77736.91,0.01,0.01299,1e-05,3.80499]
[1776947238151,44.32,77735.58,0.01,0.01298,1e-05,3.8027]
[1776947238898,44.32,77735.58,0.01,0.01298,1e-05,3.8027]
[1776947239158,44.32,77735.81,0.01,0.01298,1e-05,3.8031]
[1776947244193,44.32,77735.68,0.01,0.01298,1e-05,3.80295]
[1776947249229,44.32,77735.84,0.01,0.01298,1e-05,3.80329]
[1776947254264,44.32,77735.73,0.01,0.01298,1e-05,3.80214]
[1776947259299,44.32,77738.21,0.01,0.013,1e-05,3.80649]
[1776947264334,44.32,77748.19,0.01,0.01306,1e-05,3.82383]
[1776947264834,44.32,77748.19,0.01,0.01306,1e-05,3.82383]
[1776947265340,44.32,77748.72,0.01,0.01307,1e-05,3.82473]
[1776947270375,44.32,77741.02,0.01,0.01301,1e-05,3.81128]
[1776947276419,44.32,77738.45,0.01,0.013,1e-05,3.80685]
[1776947281453,44.32,77737.7,0.01,0.01299,1e-05,3.80559]
[1776947286488,44.32,77724.86,0.01,0.01291,1e-05,3.78349]
[1776947291524,44.32,77720.54,0.01,0.01288,1e-05,3.7763]
[1776947291748,44.32,77720.54,0.01,0.01288,1e-05,3.7763]
[1776947292530,44.32,77720.71,0.01,0.01288,1e-05,3.77665]
[1776947292772,44.32,77720.71,0.01,0.01288,1e-05,3.77665]
[1776947293536,44.32,77726.18,0.01,0.01292,1e-05,3.78612]
[1776947293735,44.32,77726.18,0.01,0.01292,1e-05,3.78612]
[1776947294544,44.32,77728.95,0.01,0.01294,1e-05,3.79096]
[1776947295915,44.32,77730.27,0.01,0.01295,1e-05,3.79328]
[1776947295986,44.32,77730.19,0.01,0.01294,1e-05,3.79317]
[1776947298545,44.32,77730.4,0.01,0.01295,1e-05,3.79356]
[1776947298626,44.32,77730.39,0.01,0.01295,1e-05,3.79358]
[1776947304618,44.32,77732.32,0.01,0.01296,1e-05,3.79708]
[1776947309653,44.32,77733.2,0.01,0.01297,1e-05,3.79872]
[1776947313485,44.32,77733.99,0.01,0.01297,1e-05,3.79909]
[1776947313546,44.32,77734.0,0.01,0.01297,1e-05,3.79915]
[1776947316557,44.32,77734.0,0.01,0.01297,1e-05,3.79915]
[1776947316608,44.32,77734.14,0.01,0.01297,1e-05,3.79945]
[1776947316867,44.32,77734.14,0.01,0.01297,1e-05,3.79945]
[1776947316968,44.32,77733.63,0.01,0.01297,1e-05,3.79859]
[1776947322744,44.32,77730.49,0.01,0.01295,1e-05,3.79328]
[1776947327779,44.32,77733.91,0.01,0.01297,1e-05,3.79932]
[1776947331810,44.32,77745.45,0.01,0.01305,1e-05,3.81936]
[1776947336846,44.32,77749.76,0.01,0.01307,1e-05,3.82671]
[1776947341881,44.32,77747.72,0.01,0.01306,1e-05,3.82304]
[1776947346911,44.32,77749.3,0.01,0.01307,1e-05,3.82567]
[1776947351949,44.32,77745.97,0.01,0.01305,1e-05,3.81977]
[1776947356983,44.32,77750.23,0.01,0.01308,1e-05,3.82704]
[1776947362019,44.32,77751.93,0.01,0.01309,1e-05,3.82985]
[1776947367053,44.32,77752.0,0.01,0.01309,1e-05,3.82981]
[1776947372089,44.32,77752.67,0.01,0.01309,1e-05,3.82978]
[1776947377123,44.32,77758.93,0.01,0.01313,1e-05,3.84047]
[1776947382158,44.32,77758.73,0.01,0.01313,1e-05,3.83988]
[1776947387302,44.32,77759.9,0.01,0.01313,1e-05,3.84171]
[1776947387333,44.32,77759.36,0.01,0.01313,1e-05,3.84071]
[1776947389216,44.32,77772.57,0.01,0.01322,1e-05,3.86369]
[1776947394251,44.31,77774.55,0.01,0.01323,1e-05,3.86669]
[1776947399288,44.31,77776.3,0.01,0.01324,1e-05,3.86929]
[1776947402294,44.31,77778.34,0.01,0.01325,1e-05,3.87267]
[1776947402394,44.31,77775.95,0.01,0.01323,1e-05,3.86838]
[1776947408493,44.31,77773.5,0.01,0.01322,1e-05,3.86361]
[1776947408577,44.31,77775.8,0.01,0.01323,1e-05,3.86755]
[1776947411371,44.31,77795.25,0.01,0.01336,1e-05,3.90147]
[1776947413994,44.31,77796.76,0.01,0.01337,1e-05,3.90387]
[1776947414392,44.31,77792.27,0.01,0.01334,1e-05,3.89579]
[1776947414949,44.31,77792.27,0.01,0.01334,1e-05,3.89579]
[1776947415726,44.31,77792.27,0.01,0.01334,1e-05,3.89579]
[1776947415399,44.31,77788.03,0.01,0.01331,1e-05,3.88817]
[1776947416405,44.31,77784.95,0.01,0.01329,1e-05,3.88261]
[1776947417275,44.31,77784.95,0.01,0.01329,1e-05,3.88261]
[1776947417413,44.31,77785.59,0.01,0.01329,1e-05,3.8836]
[1776947422220,44.31,77779.04,0.01,0.01325,1e-05,3.87162]
[1776947422448,44.31,77778.74,0.01,0.01324,1e-05,3.87098]
[1776947427758,44.31,77783.95,0.01,0.01328,1e-05,3.87973]
[1776947428490,44.31,77781.35,0.01,0.01326,1e-05,3.87495]
[1776947433526,44.31,77784.17,0.01,0.01327,1e-05,3.87832]
[1776947438560,44.3,77787.15,0.01,0.01329,1e-05,3.88301]
[1776947442286,44.3,77787.14,0.01,0.01329,1e-05,3.88264]
[1776947442588,44.3,77787.59,0.01,0.01329,1e-05,3.88331]
[1776947447624,44.3,77786.39,0.01,0.01328,1e-05,3.88061]
[1776947452659,44.3,77785.56,0.01,0.01327,1e-05,3.87858]
[1776947457692,44.3,77785.64,0.01,0.01327,1e-05,3.87816]
[1776947461756,44.3,77796.08,0.01,0.01334,1e-05,3.89619]
[1776947462729,44.3,77810.25,0.01,0.01344,1e-05,3.92111]
[1776947467771,44.3,77809.04,0.01,0.01343,1e-05,3.91792]
[1776947472804,44.29,77805.97,0.01,0.0134,1e-05,3.91161]
[1776947477844,44.29,77807.56,0.01,0.01341,1e-05,3.91355]
[1776947479713,44.29,77802.49,0.01,0.01337,1e-05,3.90442]
[1776947479856,44.29,77799.52,0.01,0.01335,1e-05,3.89902]
[1776947484887,44.29,77800.4,0.01,0.01336,1e-05,3.89984]
[1776947486350,44.29,77800.68,0.01,0.01336,1e-05,3.90018]
[1776947486419,44.29,77801.65,0.01,0.01336,1e-05,3.90175]
[1776947490753,44.29,77805.77,0.01,0.01339,1e-05,3.90872]
[1776947490770,44.29,77807.53,0.01,0.0134,1e-05,3.91151]
[1776947491523,44.29,77807.53,0.01,0.0134,1e-05,3.91151]
[1776947491579,44.29,77806.94,0.01,0.01339,1e-05,3.90924]
[1776947492348,44.29,77806.94,0.01,0.01339,1e-05,3.90924]
[1776947492450,44.29,77807.35,0.01,0.01339,1e-05,3.90981]
[1776947494963,44.29,77790.28,0.01,0.01328,1e-05,3.87942]
[1776947499993,44.28,77792.13,0.01,0.01329,1e-05,3.88211]
[1776947505029,44.28,77782.07,0.01,0.01322,1e-05,3.86392]
[1776947510064,44.28,77782.0,0.01,0.01321,1e-05,3.86337]
[1776947515099,44.28,77781.35,0.01,0.01321,1e-05,3.86182]
[1776947520135,44.28,77781.61,0.01,0.01321,1e-05,3.86187]
[1776947524162,44.28,77769.83,0.01,0.01313,1e-05,3.84098]
[1776947529197,44.28,77760.89,0.01,0.01307,1e-05,3.82523]
[1776947533225,44.28,77770.82,0.01,0.01313,1e-05,3.84233]
[1776947538262,44.28,77771.37,0.01,0.01314,1e-05,3.84305]
[1776947544307,44.28,77769.74,0.01,0.01312,1e-05,3.83993]
[1776947549337,44.28,77761.17,0.01,0.01307,1e-05,3.8249]
[1776947551352,44.28,77751.61,0.01,0.013,1e-05,3.8073]
[1776947557394,44.28,77755.11,0.01,0.01302,1e-05,3.81336]
[1776947562430,44.28,77746.34,0.01,0.01296,1e-05,3.79823]
[1776947567464,44.28,77754.75,0.01,0.01302,1e-05,3.81282]
[1776947572499,44.28,77755.19,0.01,0.01302,1e-05,3.8136]
[1776947577535,44.28,77752.68,0.01,0.01301,1e-05,3.80927]
[1776947582570,44.28,77750.38,0.01,0.01299,1e-05,3.80531]
[1776947587603,44.28,77752.81,0.01,0.01301,1e-05,3.80959]
[1776947592638,44.28,77751.71,0.01,0.013,1e-05,3.80772]
[1776947596666,44.28,77738.72,0.01,0.01292,1e-05,3.78535]
[1776947601702,44.28,77734.29,0.01,0.01289,1e-05,3.77799]
[1776947606737,44.28,77735.0,0.01,0.01289,1e-05,3.77953]
[1776947607743,44.28,77744.85,0.01,0.01296,1e-05,3.79658]
[1776947608753,44.28,77754.77,0.01,0.01302,1e-05,3.81378]
[1776947610767,44.28,77768.62,0.01,0.01312,1e-05,3.83784]
[1776947615802,44.28,77778.37,0.01,0.01318,1e-05,3.85359]
[1776947620837,44.28,77780.42,0.01,0.01319,1e-05,3.85682]
[1776947625873,44.28,77782.16,0.01,0.0132,1e-05,3.85948]
[1776947630907,44.28,77781.68,0.01,0.0132,1e-05,3.85826]
[1776947635942,44.28,77774.54,0.01,0.01315,1e-05,3.84541]
[1776947640978,44.28,77764.83,0.01,0.01308,1e-05,3.8283]
[1776947643999,44.28,77777.28,0.01,0.01316,1e-05,3.84991]
[1776947649033,44.27,77781.76,0.01,0.01319,1e-05,3.85739]
[1776947654072,44.27,77785.07,0.01,0.01321,1e-05,3.8628]
[1776947659104,44.27,77791.68,0.01,0.01326,1e-05,3.87392]
[1776947664144,44.27,77787.35,0.01,0.01322,1e-05,3.8658]
[1776947665148,44.27,77774.93,0.01,0.01314,1e-05,3.84398]
[1776947670180,44.27,77773.64,0.01,0.01313,1e-05,3.84149]
[1776947675218,44.27,77764.8,0.01,0.01307,1e-05,3.82486]
[1776947680251,44.27,77759.52,0.01,0.01303,1e-05,3.81566]
[1776947685287,44.27,77767.37,0.01,0.01308,1e-05,3.82929]
[1776947687300,44.27,77777.12,0.01,0.01315,1e-05,3.84623]
[1776947693028,44.27,77777.86,0.01,0.01315,1e-05,3.8472]
[1776947698377,44.27,77774.87,0.01,0.01313,1e-05,3.84167]
[1776947703412,44.27,77768.31,0.01,0.01309,1e-05,3.83006]
[1776947708446,44.27,77770.12,0.01,0.0131,1e-05,3.83306]
[1776947713485,44.27,77770.02,0.01,0.0131,1e-05,3.83273]
[1776947718521,44.27,77774.99,0.01,0.01313,1e-05,3.84122]
[1776947720539,44.27,77786.69,0.01,0.01321,1e-05,3.86162]
[1776947722549,44.27,77803.93,0.01,0.01332,1e-05,3.8916]
[1776947727584,44.26,77808.44,0.01,0.01335,1e-05,3.89885]
[1776947732619,44.26,77807.49,0.01,0.01334,1e-05,3.89542]
[1776947737654,44.26,77807.16,0.01,0.01333,1e-05,3.89417]
[1776947742688,44.26,77805.67,0.01,0.01332,1e-05,3.89089]
[1776947747724,44.26,77803.95,0.01,0.01331,1e-05,3.88722]
[1776947752759,44.26,77803.98,0.01,0.01331,1e-05,3.88667]
[1776947757794,44.26,77803.79,0.01,0.0133,1e-05,3.88574]
[1776947762829,44.25,77803.27,0.01,0.0133,1e-05,3.88423]
[1776947767867,44.25,77793.1,0.01,0.01323,1e-05,3.86581]
[1776947772902,44.25,77795.9,0.01,0.01324,1e-05,3.87029]
[1776947777937,44.25,77795.01,0.01,0.01323,1e-05,3.86828]
[1776947782974,44.25,77803.04,0.01,0.01329,1e-05,3.88189]
[1776947788021,44.25,77806.68,0.01,0.01331,1e-05,3.88773]
[1776947793047,44.25,77800.15,0.01,0.01326,1e-05,3.87458]
[1776947798082,44.25,77797.4,0.01,0.01324,1e-05,3.86931]
[1776947803119,44.25,77796.11,0.01,0.01323,1e-05,3.86656]
[1776947807145,44.24,77784.65,0.01,0.01315,1e-05,3.8462]
[1776947812188,44.24,77780.54,0.01,0.01312,1e-05,3.83882]
[1776947817222,44.24,77778.66,0.01,0.01311,1e-05,3.83537]
[1776947822261,44.24,77778.17,0.01,0.0131,1e-05,3.83436]
[1776947827299,44.24,77780.29,0.01,0.01312,1e-05,3.83789]
[1776947832329,44.24,77787.71,0.01,0.01317,1e-05,3.85059]
[1776947837364,44.24,77790.17,0.01,0.01318,1e-05,3.8546]
[1776947842401,44.24,77794.86,0.01,0.01321,1e-05,3.86245]
[1776947847433,44.24,77795.37,0.01,0.01321,1e-05,3.86296]
[1776947852472,44.24,77784.79,0.01,0.01314,1e-05,3.84304]
[1776947855490,44.24,77802.79,0.01,0.01326,1e-05,3.87448]
[1776947860527,44.24,77805.91,0.01,0.01328,1e-05,3.87947]
[1776947865566,44.24,77803.7,0.01,0.01326,1e-05,3.87498]
[1776947870596,44.24,77807.9,0.01,0.01329,1e-05,3.88187]
[1776947875631,44.23,77808.55,0.01,0.01329,1e-05,3.88246]
[1776947880665,44.23,77807.62,0.01,0.01328,1e-05,3.88028]
[1776947885701,44.23,77809.92,0.01,0.01329,1e-05,3.88379]
[1776947890738,44.23,77805.55,0.01,0.01326,1e-05,3.87557]
[1776947895771,44.23,77807.16,0.01,0.01327,1e-05,3.87789]
[1776947900806,44.23,77808.01,0.01,0.01328,1e-05,3.87888]
[1776947905842,44.23,77807.65,0.01,0.01327,1e-05,3.87773]
[1776947910878,44.23,77806.32,0.01,0.01326,1e-05,3.87489]
[1776947915914,44.23,77806.64,0.01,0.01326,1e-05,3.87392]
[1776947920946,44.22,77806.88,0.01,0.01326,1e-05,3.87386]
[1776947925981,44.22,77800.94,0.01,0.01321,1e-05,3.86297]
[1776947929004,44.22,77779.91,0.01,0.01307,1e-05,3.82601]
[1776947934040,44.22,77778.81,0.01,0.01306,1e-05,3.82403]
[1776947939073,44.22,77780.86,0.01,0.01308,1e-05,3.82755]
[1776947944108,44.22,77793.24,0.01,0.01316,1e-05,3.84906]
[1776947949142,44.22,77793.46,0.01,0.01316,1e-05,3.8492]
[1776947954179,44.22,77794.13,0.01,0.01316,1e-05,3.85012]
[1776947959213,44.22,77793.77,0.01,0.01316,1e-05,3.84922]
[1776947964250,44.22,77789.14,0.01,0.01313,1e-05,3.84089]
[1776947969285,44.22,77793.61,0.01,0.01316,1e-05,3.84852]
[1776947974320,44.22,77798.93,0.01,0.01319,1e-05,3.85651]
[1776947979355,44.22,77797.59,0.01,0.01318,1e-05,3.85384]
[1776947984390,44.22,77799.82,0.01,0.01319,1e-05,3.85745]
[1776947989425,44.22,77800.09,0.01,0.01319,1e-05,3.8576]
[1776947995150,44.22,77796.2,0.01,0.01317,1e-05,3.85039]
[1776948000505,44.22,77797.16,0.01,0.01317,1e-05,3.85182]
[1776948005544,44.21,77801.48,0.01,0.0132,1e-05,3.8591]
[1776948010574,44.21,77804.76,0.01,0.01322,1e-05,3.8645]
[1776948015609,44.21,77801.74,0.01,0.0132,1e-05,3.85882]
[1776948020643,44.21,77802.07,0.01,0.0132,1e-05,3.85906]
[1776948025678,44.21,77802.97,0.01,0.0132,1e-05,3.8603]
[1776948030720,44.21,77803.52,0.01,0.01321,1e-05,3.86092]
[1776948035757,44.21,77803.72,0.01,0.0132,1e-05,3.85981]
[1776948040806,44.21,77805.21,0.01,0.01321,1e-05,3.86215]
[1776948046848,44.21,77805.58,0.01,0.01321,1e-05,3.86229]
[1776948051884,44.21,77805.51,0.01,0.01321,1e-05,3.86182]
[1776948056919,44.21,77805.77,0.01,0.01321,1e-05,3.86192]
[1776948062961,44.21,77806.04,0.01,0.01321,1e-05,3.86196]
[1776948069002,44.2,77806.0,0.01,0.01321,1e-05,3.86147]
[1776948074039,44.2,77805.84,0.01,0.01321,1e-05,3.86084]
[1776948079077,44.2,77806.86,0.01,0.01321,1e-05,3.86228]
[1776948084111,44.2,77809.57,0.01,0.01323,1e-05,3.86666]
[1776948089144,44.2,77808.78,0.01,0.01322,1e-05,3.86489]
[1776948092166,44.2,77821.75,0.01,0.01331,1e-05,3.88643]
[1776948098208,44.2,77821.88,0.01,0.0133,1e-05,3.88599]
[1776948104251,44.2,77822.88,0.01,0.01331,1e-05,3.88707]
[1776948109284,44.2,77823.9,0.01,0.01331,1e-05,3.8883]
[1776948114320,44.19,77826.46,0.01,0.01333,1e-05,3.89224]
[1776948117345,44.19,77840.48,0.01,0.01342,1e-05,3.91669]
[1776948122379,44.19,77835.61,0.01,0.01338,1e-05,3.90723]
[1776948127415,44.19,77834.61,0.01,0.01338,1e-05,3.90474]
[1776948132448,44.19,77846.76,0.01,0.01346,1e-05,3.92555]
[1776948136476,44.19,77856.9,0.01,0.01352,1e-05,3.94287]
[1776948141514,44.19,77858.17,0.01,0.01353,1e-05,3.94411]
[1776948146549,44.18,77857.21,0.01,0.01352,1e-05,3.94136]
[1776948151590,44.18,77861.09,0.01,0.01354,1e-05,3.9462]
[1776948156628,44.18,77855.53,0.01,0.01349,1e-05,3.93528]
[1776948161655,44.18,77865.25,0.01,0.01356,1e-05,3.95161]
[1776948166353,44.17,77875.43,0.01,0.01362,1e-05,3.96872]
[1776948171726,44.17,77871.57,0.01,0.01359,1e-05,3.96058]
[1776948176762,44.17,77864.54,0.01,0.01354,1e-05,3.94684]
[1776948181795,44.17,77859.48,0.01,0.0135,1e-05,3.93681]
[1776948186830,44.16,77860.96,0.01,0.0135,1e-05,3.93846]
[1776948191866,44.16,77861.23,0.01,0.0135,1e-05,3.93796]
[1776948195542,44.16,77850.62,0.01,0.01343,1e-05,3.91832]
[1776948200929,44.16,77844.71,0.01,0.01338,1e-05,3.90691]
[1776948204957,44.16,77833.57,0.01,0.0133,1e-05,3.8867]
[1776948208985,44.16,77822.88,0.01,0.01323,1e-05,3.86747]
[1776948214019,44.15,77824.04,0.01,0.01323,1e-05,3.8681]
[1776948219056,44.15,77823.87,0.01,0.01323,1e-05,3.86742]
[1776948224091,44.15,77824.77,0.01,0.01324,1e-05,3.86863]
[1776948229128,44.15,77824.67,0.01,0.01323,1e-05,3.86809]
[1776948234162,44.15,77823.74,0.01,0.01323,1e-05,3.86609]
[1776948239196,44.15,77822.77,0.01,0.01322,1e-05,3.86403]
[1776948244231,44.15,77822.6,0.01,0.01322,1e-05,3.8634]
[1776948249267,44.15,77817.63,0.01,0.01318,1e-05,3.85436]
[1776948254301,44.15,77812.28,0.01,0.01314,1e-05,3.84476]
[1776948259339,44.15,77822.63,0.01,0.01321,1e-05,3.86273]
[1776948264371,44.15,77823.49,0.01,0.01322,1e-05,3.86392]
[1776948269411,44.15,77825.49,0.01,0.01323,1e-05,3.8671]
[1776948274442,44.15,77819.89,0.01,0.01319,1e-05,3.85588]
[1776948277463,44.15,77809.91,0.01,0.01312,1e-05,3.83826]
[1776948281490,44.15,77796.54,0.01,0.01303,1e-05,3.81486]
[1776948285518,44.15,77785.98,0.01,0.01296,1e-05,3.79659]
[1776948290554,44.15,77790.66,0.01,0.01299,1e-05,3.80493]
[1776948295599,44.15,77790.27,0.01,0.01299,1e-05,3.80443]
[1776948297604,44.15,77771.0,0.01,0.01286,1e-05,3.77115]
[1776948302638,44.15,77767.59,0.01,0.01284,1e-05,3.76572]
[1776948305659,44.15,77779.4,0.01,0.01292,1e-05,3.78639]
[1776948310694,44.15,77787.63,0.01,0.01298,1e-05,3.80097]
[1776948315728,44.15,77790.57,0.01,0.013,1e-05,3.80627]
[1776948321775,44.15,77795.9,0.01,0.01303,1e-05,3.81572]
[1776948325799,44.15,77807.87,0.01,0.01311,1e-05,3.83665]
[1776948330835,44.15,77812.31,0.01,0.01314,1e-05,3.84429]
[1776948335876,44.15,77816.18,0.01,0.01316,1e-05,3.84986]
[1776948340911,44.15,77819.35,0.01,0.01318,1e-05,3.85519]
[1776948345942,44.15,77832.08,0.01,0.01327,1e-05,3.87728]
[1776948350977,44.15,77839.43,0.01,0.01332,1e-05,3.88977]
[1776948356889,44.15,77838.56,0.01,0.01331,1e-05,3.88768]
[1776948356945,44.15,77838.56,0.01,0.01331,1e-05,3.88768]
[1776948357115,44.15,77794.1,0.01,0.01301,1e-05,3.80969]
[1776948359145,44.15,77758.05,0.01,0.01277,1e-05,3.74744]
[1776948360090,44.15,77741.14,0.01,0.01266,1e-05,3.71831]
[1776948361111,44.15,77693.36,0.01,0.01235,1e-05,3.63752]
[1776948362092,44.15,77655.73,0.01,0.01211,1e-05,3.57488]
[1776948363139,44.15,77581.98,0.01,0.01166,1e-05,3.45456]
[1776948365137,44.15,77620.38,0.01,0.01189,1e-05,3.5168]
[1776948367389,44.15,77623.92,0.01,0.01191,1e-05,3.52255]
[1776948367820,44.15,77641.85,0.01,0.01203,1e-05,3.55202]
[1776948371177,44.15,77599.41,0.01,0.01177,1e-05,3.4841]
[1776948372184,44.15,77580.42,0.01,0.01165,1e-05,3.45359]
[1776948373194,44.15,77592.76,0.01,0.01173,1e-05,3.47306]
[1776948374213,44.15,77606.34,0.01,0.01181,1e-05,3.49565]
[1776948375207,44.15,77596.28,0.01,0.01175,1e-05,3.47987]
[1776948377890,44.15,77585.81,0.01,0.0117,1e-05,3.46469]
[1776948379237,44.16,77573.36,0.01,0.01162,1e-05,3.44587]
[1776948382264,44.16,77592.44,0.01,0.01175,1e-05,3.47848]
[1776948383270,44.16,77609.91,0.01,0.01186,1e-05,3.50683]
[1776948386286,44.17,77622.93,0.01,0.01194,1e-05,3.53011]
[1776948389313,44.17,77652.14,0.01,0.01213,1e-05,3.57954]
[1776948391321,44.17,77639.11,0.01,0.01205,1e-05,3.55747]
[1776948395349,44.18,77627.77,0.01,0.01199,1e-05,3.54104]
[1776948398369,44.18,77645.17,0.01,0.0121,1e-05,3.57058]
[1776948403406,44.18,77634.84,0.01,0.01204,1e-05,3.55604]
[1776948404174,44.18,77634.84,0.01,0.01204,1e-05,3.55604]
[1776948404414,44.18,77632.29,0.01,0.01203,1e-05,3.55184]
[1776948409557,44.19,77633.79,0.01,0.01204,1e-05,3.5561]
[1776948409599,44.19,77651.07,0.01,0.01215,1e-05,3.58508]
[1776948411860,44.19,77670.57,0.01,0.01228,1e-05,3.61835]
[1776948411988,44.19,77670.57,0.01,0.01228,1e-05,3.61835]
[1776948412168,44.19,77670.57,0.01,0.01228,1e-05,3.61835]
[1776948412469,44.19,77671.0,0.01,0.01229,1e-05,3.61984]
[1776948416514,44.2,77685.48,0.01,0.01238,1e-05,3.64535]
[1776948418512,44.2,77698.5,0.01,0.01247,1e-05,3.66754]
[1776948420841,44.2,77701.48,0.01,0.01249,1e-05,3.67285]
[1776948420848,44.2,77689.38,0.01,0.01241,1e-05,3.65273]
[1776948421696,44.2,77689.38,0.01,0.01241,1e-05,3.65273]
[1776948421826,44.2,77689.38,0.01,0.01241,1e-05,3.65273]
[1776948421926,44.2,77689.38,0.01,0.01241,1e-05,3.65273]
[1776948421923,44.2,77677.41,0.01,0.01234,1e-05,3.63291]
[1776948422573,44.2,77677.34,0.01,0.01234,1e-05,3.63334]
[1776948426811,44.2,77675.54,0.01,0.01233,1e-05,3.63128]
[1776948426965,44.2,77672.88,0.01,0.01231,1e-05,3.62715]
[1776948429627,44.21,77662.6,0.01,0.01225,1e-05,3.61099]
[1776948431800,44.21,77680.49,0.01,0.01237,1e-05,3.64154]
[1776948435665,44.21,77670.49,0.01,0.01231,1e-05,3.62601]
[1776948439692,44.21,77660.53,0.01,0.01225,1e-05,3.61075]
[1776948442714,44.22,77648.82,0.01,0.01218,1e-05,3.59233]
[1776948445736,44.22,77661.86,0.01,0.01227,1e-05,3.61513]
[1776948447752,44.22,77672.44,0.01,0.01234,1e-05,3.63345]
[1776948448756,44.22,77685.37,0.01,0.01242,1e-05,3.65543]
[1776948450770,44.22,77700.93,0.01,0.01253,1e-05,3.68218]
[1776948452784,44.22,77716.27,0.01,0.01262,1e-05,3.70759]
[1776948455805,44.22,77730.14,0.01,0.01272,1e-05,3.73177]
[1776948458978,44.23,77688.92,0.01,0.01245,1e-05,3.66218]
[1776948460848,44.23,77678.96,0.01,0.01239,1e-05,3.64605]
[1776948462862,44.23,77663.37,0.01,0.01229,1e-05,3.62057]
[1776948467892,44.23,77657.15,0.01,0.01226,1e-05,3.61194]
[1776948472930,44.24,77655.11,0.01,0.01225,1e-05,3.61025]
[1776948477965,44.24,77655.59,0.01,0.01226,1e-05,3.61276]
[1776948482998,44.24,77649.81,0.01,0.01223,1e-05,3.60489]
[1776948486079,44.25,77697.66,0.01,0.01254,1e-05,3.68612]
[1776948487079,44.25,77708.39,0.01,0.01261,1e-05,3.7043]
[1776948492082,44.25,77704.7,0.01,0.01259,1e-05,3.69912]
[1776948497109,44.25,77703.85,0.01,0.01259,1e-05,3.69882]
[1776948499121,44.25,77692.86,0.01,0.01252,1e-05,3.68063]
[1776948504155,44.26,77686.88,0.01,0.01249,1e-05,3.67172]
[1776948508861,44.26,77663.13,0.01,0.01234,1e-05,3.63309]
[1776948511205,44.26,77652.89,0.01,0.01227,1e-05,3.61564]
[1776948516240,44.26,77650.72,0.01,0.01227,1e-05,3.61369]
[1776948518931,44.27,77634.78,0.01,0.01217,1e-05,3.58826]
[1776948524296,44.27,77642.18,0.01,0.01222,1e-05,3.60243]
[1776948529331,44.27,77650.69,0.01,0.01229,1e-05,3.61828]
[1776948534366,44.28,77651.82,0.01,0.0123,1e-05,3.62173]
[1776948539408,44.28,77657.36,0.01,0.01234,1e-05,3.63259]
[1776948541419,44.28,77674.47,0.01,0.01245,1e-05,3.6621]
[1776948546451,44.29,77681.2,0.01,0.0125,1e-05,3.67438]
[1776948551486,44.29,77676.41,0.01,0.01247,1e-05,3.66749]
[1776948556521,44.29,77677.68,0.01,0.01249,1e-05,3.67083]
[1776948561557,44.29,77667.94,0.01,0.01243,1e-05,3.65567]
[1776948566593,44.3,77670.98,0.01,0.01245,1e-05,3.66209]
[1776948571633,44.3,77674.97,0.01,0.01248,1e-05,3.66902]
[1776948575657,44.3,77684.92,0.01,0.01255,1e-05,3.68675]
[1776948578679,44.3,77673.34,0.01,0.01248,1e-05,3.66787]
[1776948583713,44.31,77669.7,0.01,0.01246,1e-05,3.66296]
[1776948586734,44.31,77683.24,0.01,0.01255,1e-05,3.68651]
[1776948591769,44.31,77693.29,0.01,0.01262,1e-05,3.70453]
[1776948596806,44.31,77691.34,0.01,0.01261,1e-05,3.70213]
[1776948601848,44.32,77687.49,0.01,0.01259,1e-05,3.69675]
[1776948606878,44.32,77687.79,0.01,0.01259,1e-05,3.69802]
[1776948608891,44.32,77678.1,0.01,0.01253,1e-05,3.68203]
[1776948613928,44.32,77691.62,0.01,0.01262,1e-05,3.70613]
[1776948615945,44.32,77702.4,0.01,0.01269,1e-05,3.72477]
[1776948620975,44.32,77681.55,0.01,0.01256,1e-05,3.69013]
[1776948626010,44.33,77664.36,0.01,0.01246,1e-05,3.66251]
[1776948629032,44.33,77653.65,0.01,0.01239,1e-05,3.64509]
[1776948631046,44.33,77637.73,0.01,0.01229,1e-05,3.6181]
[1776948636082,44.33,77635.32,0.01,0.01228,1e-05,3.61569]
[1776948641116,44.34,77625.87,0.01,0.01223,1e-05,3.6017]
[1776948646151,44.34,77631.68,0.01,0.01227,1e-05,3.61307]
[1776948651186,44.34,77609.55,0.01,0.01214,1e-05,3.57775]
[1776948654208,44.35,77628.23,0.01,0.01226,1e-05,3.61047]
[1776948658252,44.35,77638.2,0.01,0.01233,1e-05,3.62828]
[1776948660265,44.35,77648.97,0.01,0.0124,1e-05,3.64684]
[1776948665303,44.36,77645.58,0.01,0.01238,1e-05,3.64251]
[1776948670336,44.36,77654.14,0.01,0.01244,1e-05,3.6581]
[1776948673360,44.36,77665.88,0.01,0.01252,1e-05,3.67852]
[1776948678393,44.36,77673.45,0.01,0.01257,1e-05,3.69227]
[1776948683427,44.37,77674.83,0.01,0.01259,1e-05,3.69557]
[1776948688462,44.37,77681.13,0.01,0.01263,1e-05,3.70709]
[1776948693497,44.37,77682.75,0.01,0.01264,1e-05,3.70964]
[1776948696518,44.37,77692.63,0.01,0.01271,1e-05,3.72683]
[1776948701553,44.37,77699.27,0.01,0.01275,1e-05,3.73874]
[1776948706588,44.37,77696.62,0.01,0.01274,1e-05,3.73483]
[1776948711623,44.37,77697.57,0.01,0.01275,1e-05,3.73703]
[1776948716658,44.38,77699.59,0.01,0.01276,1e-05,3.74105]
[1776948721693,44.38,77702.33,0.01,0.01278,1e-05,3.74625]
[1776948723714,44.38,77715.63,0.01,0.01287,1e-05,3.76916]
[1776948725729,44.38,77726.75,0.01,0.01294,1e-05,3.78836]
[1776948727743,44.38,77740.71,0.01,0.01304,1e-05,3.81247]
[1776948732777,44.38,77744.84,0.01,0.01306,1e-05,3.81952]
[1776948737813,44.38,77747.93,0.01,0.01308,1e-05,3.82473]
[1776948742848,44.38,77736.48,0.01,0.01301,1e-05,3.8048]
[1776948747890,44.38,77731.1,0.01,0.01297,1e-05,3.79553]
[1776948749903,44.38,77710.37,0.01,0.01283,1e-05,3.75994]
[1776948751916,44.38,77696.9,0.01,0.01274,1e-05,3.73607]
[1776948756956,44.38,77694.8,0.01,0.01273,1e-05,3.73311]
[1776948761988,44.38,77695.82,0.01,0.01274,1e-05,3.73546]
[1776948767021,44.38,77698.97,0.01,0.01276,1e-05,3.74141]
[1776948772079,44.38,77707.94,0.01,0.01282,1e-05,3.75727]
[1776948777115,44.38,77718.03,0.01,0.01289,1e-05,3.77494]
[1776948781150,44.38,77708.16,0.01,0.01283,1e-05,3.75821]
[1776948786183,44.38,77703.87,0.01,0.0128,1e-05,3.75128]
[1776948791218,44.39,77705.99,0.01,0.01282,1e-05,3.75536]
[1776948795246,44.39,77695.72,0.01,0.01275,1e-05,3.73817]
[1776948800280,44.39,77689.29,0.01,0.01271,1e-05,3.72784]
[1776948805316,44.39,77698.72,0.01,0.01278,1e-05,3.74451]
[1776948810350,44.39,77698.97,0.01,0.01278,1e-05,3.74543]
[1776948815387,44.39,77698.23,0.01,0.01277,1e-05,3.74365]
[1776948820422,44.39,77701.21,0.01,0.01279,1e-05,3.74923]
[1776948825457,44.39,77693.65,0.01,0.01275,1e-05,3.73693]
[1776948831161,44.4,77694.78,0.01,0.01276,1e-05,3.73942]
[1776948837540,44.4,77694.78,0.01,0.01276,1e-05,3.74116]
[1776948843582,44.4,77693.98,0.01,0.01276,1e-05,3.74044]
[1776948849626,44.4,77693.64,0.01,0.01276,1e-05,3.7405]
[1776948854659,44.4,77693.07,0.01,0.01276,1e-05,3.74007]
[1776948856673,44.4,77680.56,0.01,0.01268,1e-05,3.71904]
[1776948861709,44.41,77674.25,0.01,0.01264,1e-05,3.70912]
[1776948866743,44.41,77663.49,0.01,0.01257,1e-05,3.69177]
[1776948871778,44.41,77661.14,0.01,0.01256,1e-05,3.68775]
[1776948876816,44.41,77664.02,0.01,0.01258,1e-05,3.69353]
[1776948881848,44.41,77669.88,0.01,0.01262,1e-05,3.70433]
[1776948885877,44.42,77682.43,0.01,0.01271,1e-05,3.7262]
[1776948889905,44.42,77699.11,0.01,0.01282,1e-05,3.75507]
[1776948894940,44.42,77694.85,0.01,0.01279,1e-05,3.74821]
[1776948899974,44.42,77701.51,0.01,0.01284,1e-05,3.75998]
[1776948905015,44.42,77715.53,0.01,0.01293,1e-05,3.78437]
[1776948910050,44.42,77717.02,0.01,0.01294,1e-05,3.78706]
[1776948915083,44.42,77715.62,0.01,0.01293,1e-05,3.78479]
[1776948920120,44.42,77717.27,0.01,0.01294,1e-05,3.78778]
[1776948925153,44.42,77715.45,0.01,0.01293,1e-05,3.7848]
[1776948930190,44.42,77715.66,0.01,0.01293,1e-05,3.78531]
[1776948935224,44.42,77715.66,0.01,0.01293,1e-05,3.7844]
[1776948940259,44.42,77719.28,0.01,0.01296,1e-05,3.79076]
[1776948945294,44.42,77718.62,0.01,0.01295,1e-05,3.78973]
[1776948948466,44.42,77742.34,0.01,0.01311,1e-05,3.83079]
[1776948950474,44.42,77743.21,0.01,0.01312,1e-05,3.8323]
[1776948950489,44.42,77779.87,0.01,0.01336,1e-05,3.89636]
[1776948952448,44.42,77780.13,0.01,0.01336,1e-05,3.89671]
[1776948952479,44.42,77783.86,0.01,0.01339,1e-05,3.90312]
[1776948958403,44.42,77780.26,0.01,0.01336,1e-05,3.89594]
[1776948963425,44.42,77774.64,0.01,0.01332,1e-05,3.88513]
[1776948968460,44.42,77767.37,0.01,0.01327,1e-05,3.87172]
[1776948973497,44.41,77770.89,0.01,0.01329,1e-05,3.8773]
[1776948978532,44.41,77776.49,0.01,0.01332,1e-05,3.88644]
[1776948983566,44.41,77777.8,0.01,0.01333,1e-05,3.88802]
[1776948988602,44.41,77772.5,0.01,0.01329,1e-05,3.878]
[1776948993638,44.41,77771.36,0.01,0.01328,1e-05,3.87434]
[1776948998674,44.41,77772.31,0.01,0.01328,1e-05,3.8754]
[1776949000620,44.41,77774.95,0.01,0.0133,1e-05,3.87991]
[1776949001567,44.41,77774.95,0.01,0.0133,1e-05,3.87991]
[1776949002297,44.41,77781.78,0.01,0.01334,1e-05,3.89164]
[1776949002352,44.41,77784.54,0.01,0.01336,1e-05,3.89635]
[1776949003534,44.41,77784.54,0.01,0.01336,1e-05,3.89635]
[1776949003621,44.41,77785.11,0.01,0.01337,1e-05,3.89719]
[1776949008741,44.4,77789.61,0.01,0.01339,1e-05,3.90413]
[1776949013780,44.4,77789.0,0.01,0.01339,1e-05,3.90318]
[1776949016865,44.41,77790.0,0.01,0.0134,1e-05,3.90661]
[1776949016902,44.41,77789.46,0.01,0.0134,1e-05,3.90649]
[1776949022501,44.42,77789.89,0.01,0.01342,1e-05,3.91136]
[1776949027876,44.43,77790.61,0.01,0.01344,1e-05,3.91552]
[1776949032910,44.42,77789.5,0.01,0.01343,1e-05,3.91261]
[1776949037946,44.42,77787.58,0.01,0.01341,1e-05,3.9083]
[1776949042986,44.42,77787.63,0.01,0.01341,1e-05,3.90749]
[1776949048017,44.42,77787.28,0.01,0.0134,1e-05,3.90599]
[1776949053051,44.41,77791.59,0.01,0.01342,1e-05,3.91162]
[1776949058085,44.41,77790.56,0.01,0.01341,1e-05,3.90888]
[1776949063122,44.41,77787.5,0.01,0.01339,1e-05,3.90265]
[1776949070173,44.41,77788.08,0.01,0.01339,1e-05,3.90249]
[1776949075207,44.41,77788.86,0.01,0.01339,1e-05,3.90302]
[1776949080242,44.41,77788.07,0.01,0.01338,1e-05,3.9018]
[1776949085277,44.42,77802.14,0.01,0.0135,1e-05,3.93082]
[1776949090311,44.41,77809.65,0.01,0.01354,1e-05,3.94299]
[1776949095353,44.41,77812.71,0.01,0.01356,1e-05,3.9472]
[1776949100387,44.42,77817.38,0.01,0.01361,1e-05,3.95931]
[1776949105677,44.43,77818.69,0.01,0.01363,1e-05,3.9646]
[1776949105783,44.43,77818.69,0.01,0.01363,1e-05,3.9646]
[1776949105770,44.43,77823.33,0.01,0.01367,1e-05,3.97434]
[1776949105921,44.43,77823.33,0.01,0.01367,1e-05,3.97434]
[1776949106430,44.43,77823.22,0.01,0.01366,1e-05,3.97414]
[1776949111472,44.44,77824.92,0.01,0.01369,1e-05,3.97969]
[1776949112555,44.44,77837.68,0.01,0.01378,1e-05,4.00327]
[1776949115698,44.44,77838.36,0.01,0.01378,1e-05,4.00382]
[1776949115773,44.44,77838.45,0.01,0.01378,1e-05,4.00363]
[1776949117441,44.44,77838.67,0.01,0.01378,1e-05,4.00368]
[1776949117468,44.44,77838.67,0.01,0.01378,1e-05,4.00368]
[1776949119526,44.43,77853.17,0.01,0.01388,1e-05,4.02873]
[1776949120503,44.43,77853.17,0.01,0.01388,1e-05,4.02873]
[1776949120538,44.43,77851.04,0.01,0.01386,1e-05,4.0245]
[1776949121503,44.43,77851.04,0.01,0.01386,1e-05,4.0245]
[1776949121562,44.43,77846.72,0.01,0.01383,1e-05,4.01632]
[1776949122826,44.43,77846.7,0.01,0.01383,1e-05,4.0159]
[1776949122848,44.43,77846.7,0.01,0.01383,1e-05,4.0159]
[1776949123579,44.43,77846.7,0.01,0.01383,1e-05,4.0159]
[1776949123677,44.43,77842.57,0.01,0.0138,1e-05,4.0081]
[1776949125588,44.43,77842.23,0.01,0.01379,1e-05,4.00713]
[1776949125671,44.43,77836.32,0.01,0.01375,1e-05,3.99616]
[1776949129595,44.43,77834.86,0.01,0.01374,1e-05,3.99255]
[1776949129700,44.43,77834.25,0.01,0.01373,1e-05,3.99113]
[1776949130361,44.43,77834.25,0.01,0.01373,1e-05,3.99113]
[1776949130603,44.42,77834.16,0.01,0.01373,1e-05,3.99064]
[1776949131081,44.42,77834.16,0.01,0.01373,1e-05,3.99064]
[1776949131610,44.42,77834.44,0.01,0.01373,1e-05,3.99082]
[1776949136644,44.42,77831.44,0.01,0.0137,1e-05,3.98385]
[1776949141685,44.42,77833.12,0.01,0.01371,1e-05,3.9853]
[1776949146718,44.41,77841.42,0.01,0.01376,1e-05,3.99862]
[1776949151752,44.41,77850.62,0.01,0.01382,1e-05,4.01341]
[1776949156786,44.41,77847.52,0.01,0.01379,1e-05,4.00607]
[1776949161823,44.4,77846.32,0.01,0.01377,1e-05,4.0022]
[1776949166857,44.4,77845.88,0.01,0.01376,1e-05,3.99939]
[1776949171892,44.39,77845.28,0.01,0.01375,1e-05,3.99559]
[1776949173557,44.39,77833.72,0.01,0.01367,1e-05,3.97457]
[1776949178941,44.39,77846.8,0.01,0.01375,1e-05,3.99622]
[1776949184579,44.39,77849.64,0.01,0.01376,1e-05,4.00001]
[1776949184599,44.39,77854.51,0.01,0.0138,1e-05,4.00843]
[1776949185968,44.38,77854.91,0.01,0.0138,1e-05,4.00881]
[1776949186067,44.38,77859.23,0.01,0.01383,1e-05,4.01623]
[1776949187753,44.38,77859.23,0.01,0.01383,1e-05,4.01623]
[1776949187760,44.38,77859.77,0.01,0.01383,1e-05,4.01684]
[1776949190123,44.38,77866.89,0.01,0.01388,1e-05,4.02896]
[1776949190190,44.38,77866.89,0.01,0.01388,1e-05,4.02896]
[1776949196059,44.37,77877.58,0.01,0.01394,1e-05,4.04548]
[1776949201095,44.37,77879.35,0.01,0.01394,1e-05,4.04662]
[1776949206325,44.37,77878.98,0.01,0.01393,1e-05,4.0443]
[1776949206423,44.37,77881.42,0.01,0.01395,1e-05,4.04832]
[1776949212176,44.36,77870.66,0.01,0.01387,1e-05,4.02646]
[1776949217208,44.36,77878.26,0.01,0.01391,1e-05,4.03828]
[1776949219763,44.36,77902.84,0.01,0.01408,1e-05,4.08261]
[1776949222278,44.35,77887.08,0.01,0.01397,1e-05,4.05255]
[1776949223920,44.35,77841.91,0.01,0.01365,1e-05,3.97036]
[1776949225312,44.35,77825.46,0.01,0.01353,1e-05,3.94053]
[1776949227315,44.35,77811.16,0.01,0.01343,1e-05,3.91478]
[1776949229330,44.35,77800.17,0.01,0.01336,1e-05,3.89507]
[1776949234363,44.35,77803.21,0.01,0.01337,1e-05,3.89868]
[1776949239399,44.34,77810.08,0.01,0.01341,1e-05,3.91004]
[1776949244442,44.34,77810.22,0.01,0.01341,1e-05,3.90942]
[1776949246448,44.34,77822.2,0.01,0.01349,1e-05,3.93028]
[1776949249468,44.34,77811.53,0.01,0.01342,1e-05,3.91081]
[1776949254506,44.34,77816.38,0.01,0.01345,1e-05,3.92051]
[1776949259540,44.35,77820.95,0.01,0.0135,1e-05,3.93267]
[1776949264577,44.36,77822.76,0.01,0.01353,1e-05,3.9398]
[1776949269614,44.37,77822.63,0.01,0.01354,1e-05,3.94347]
[1776949274647,44.37,77824.6,0.01,0.01357,1e-05,3.94881]
[1776949279683,44.37,77820.32,0.01,0.01353,1e-05,3.94003]
[1776949284719,44.37,77810.24,0.01,0.01346,1e-05,3.92108]
[1776949289753,44.37,77809.14,0.01,0.01345,1e-05,3.92018]
[1776949294789,44.38,77809.44,0.01,0.01347,1e-05,3.9237]
[1776949299826,44.38,77806.88,0.01,0.01345,1e-05,3.91919]
[1776949304860,44.38,77796.9,0.01,0.01338,1e-05,3.90049]
[1776949309894,44.38,77804.91,0.01,0.01343,1e-05,3.91377]
[1776949314930,44.37,77804.43,0.01,0.01342,1e-05,3.912]
[1776949319965,44.37,77799.82,0.01,0.01339,1e-05,3.903]
[1776949325013,44.37,77804.28,0.01,0.01342,1e-05,3.91022]
[1776949327015,44.37,77827.03,0.01,0.01357,1e-05,3.94995]
[1776949332046,44.37,77825.44,0.01,0.01355,1e-05,3.94588]
[1776949337084,44.36,77825.19,0.01,0.01355,1e-05,3.94425]
[1776949342118,44.37,77827.11,0.01,0.01358,1e-05,3.95152]
[1776949347159,44.38,77823.75,0.01,0.01356,1e-05,3.94732]
[1776949351183,44.37,77813.74,0.01,0.01348,1e-05,3.92761]
[1776949356859,44.37,77806.35,0.01,0.01343,1e-05,3.91357]
[1776949362259,44.37,77806.04,0.01,0.01342,1e-05,3.91194]
[1776949367294,44.37,77809.03,0.01,0.01344,1e-05,3.91629]
[1776949370315,44.37,77821.45,0.01,0.01352,1e-05,3.9377]
[1776949375351,44.37,77823.45,0.01,0.01354,1e-05,3.94112]
[1776949376412,44.37,77823.45,0.01,0.01354,1e-05,3.94112]
[1776949376999,44.37,77821.77,0.01,0.01353,1e-05,3.9397]
[1776949380548,44.37,77819.99,0.01,0.01352,1e-05,3.93609]
[1776949380788,44.37,77819.99,0.01,0.01352,1e-05,3.93609]
[1776949383413,44.36,77845.92,0.01,0.01368,1e-05,3.97869]
[1776949384798,44.36,77845.92,0.01,0.01368,1e-05,3.97869]
[1776949384897,44.35,77850.76,0.01,0.0137,1e-05,3.98432]
[1776949385765,44.35,77850.76,0.01,0.0137,1e-05,3.98432]
[1776949385843,44.35,77851.14,0.01,0.01369,1e-05,3.98202]
[1776949387074,44.34,77863.59,0.01,0.01377,1e-05,4.00144]
[1776949388543,44.33,77863.71,0.01,0.01376,1e-05,3.9984]
[1776949388552,44.33,77868.53,0.01,0.01378,1e-05,4.00375]
[1776949394819,44.31,77866.51,0.01,0.01374,1e-05,3.99468]
[1776949394884,44.34,77880.25,0.01,0.01389,1e-05,4.03249]
[1776949395625,44.34,77880.25,0.01,0.01389,1e-05,4.03249]
[1776949395694,44.37,77880.56,0.01,0.01394,1e-05,4.04552]
[1776949397263,44.4,77880.53,0.01,0.01399,1e-05,4.0577]
[1776949397703,44.4,77880.53,0.01,0.01399,1e-05,4.0577]
[1776949399524,44.45,77894.76,0.01,0.01419,1e-05,4.10857]
[1776949400674,44.45,77894.76,0.01,0.01419,1e-05,4.10857]
[1776949400773,44.45,77896.52,0.01,0.01421,1e-05,4.11292]
[1776949403552,44.46,77906.74,0.01,0.01429,1e-05,4.13503]
[1776949408587,44.47,77913.04,0.01,0.01436,1e-05,4.15199]
[1776949413622,44.48,77922.54,0.01,0.01445,1e-05,4.17365]
[1776949418658,44.5,77919.69,0.01,0.01445,1e-05,4.17344]
[1776949423693,44.51,77912.8,0.01,0.01442,1e-05,4.16577]
[1776949428728,44.52,77897.6,0.01,0.01433,1e-05,4.14283]
[1776949433764,44.52,77889.26,0.01,0.01428,1e-05,4.12991]
[1776949438800,44.52,77892.64,0.01,0.01429,1e-05,4.13326]
[1776949443837,44.51,77891.89,0.01,0.01427,1e-05,4.129]
[1776949447889,44.51,77903.12,0.01,0.01435,1e-05,4.14738]
[1776949451917,44.5,77890.82,0.01,0.01425,1e-05,4.12232]
[1776949456951,44.49,77892.32,0.01,0.01425,1e-05,4.12228]
[1776949461991,44.49,77892.86,0.01,0.01424,1e-05,4.12048]
[1776949467022,44.48,77890.62,0.01,0.01421,1e-05,4.11365]
[1776949471049,44.48,77880.71,0.01,0.01413,1e-05,4.09232]
[1776949474071,44.47,77870.85,0.01,0.01405,1e-05,4.07285]
[1776949477093,44.48,77859.01,0.01,0.01397,1e-05,4.052]
[1776949479696,44.48,77858.18,0.01,0.01397,1e-05,4.05167]
[1776949479816,44.48,77858.18,0.01,0.01397,1e-05,4.05167]
[1776949480114,44.48,77858.96,0.01,0.01398,1e-05,4.05367]
[1776949486155,44.49,77857.24,0.01,0.01398,1e-05,4.05407]
[1776949488181,44.49,77838.79,0.01,0.01385,1e-05,4.0211]
[1776949493215,44.49,77832.96,0.01,0.01382,1e-05,4.01183]
[1776949493618,44.49,77832.96,0.01,0.01382,1e-05,4.01183]
[1776949494222,44.49,77830.98,0.01,0.01381,1e-05,4.00852]
[1776949494468,44.49,77830.98,0.01,0.01381,1e-05,4.00852]
[1776949495228,44.49,77829.33,0.01,0.01379,1e-05,4.0052]
[1776949499710,44.49,77829.29,0.01,0.01379,1e-05,4.00529]
[1776949499809,44.49,77829.6,0.01,0.0138,1e-05,4.00716]
[1776949501269,44.49,77829.75,0.01,0.0138,1e-05,4.00743]
[1776949501384,44.5,77829.0,0.01,0.0138,1e-05,4.00739]
[1776949502566,44.5,77829.0,0.01,0.0138,1e-05,4.00739]
[1776949502585,44.5,77822.64,0.01,0.01376,1e-05,3.99663]
[1776949504768,44.5,77822.64,0.01,0.01376,1e-05,3.99663]
[1776949504869,44.5,77812.18,0.01,0.01369,1e-05,3.97925]
[1776949510335,44.5,77800.49,0.01,0.01361,1e-05,3.95795]
[1776949513360,44.5,77789.59,0.01,0.01353,1e-05,3.93755]
[1776949518390,44.49,77786.65,0.01,0.01351,1e-05,3.93118]
[1776949522417,44.49,77785.25,0.01,0.01349,1e-05,3.9278]
[1776949523426,44.49,77786.07,0.01,0.0135,1e-05,3.92903]
[1776949528459,44.49,77786.05,0.01,0.01349,1e-05,3.92786]
[1776949533495,44.49,77793.72,0.01,0.01354,1e-05,3.93925]
[1776949538156,44.49,77783.51,0.01,0.01346,1e-05,3.9203]
[1776949543565,44.48,77781.59,0.01,0.01345,1e-05,3.91568]
[1776949548601,44.48,77776.71,0.01,0.01341,1e-05,3.90609]
[1776949550614,44.48,77788.63,0.01,0.01349,1e-05,3.92671]
[1776949555648,44.48,77785.47,0.01,0.01346,1e-05,3.92009]
[1776949560684,44.51,77786.05,0.01,0.01353,1e-05,3.93615]
[1776949565718,44.56,77784.04,0.01,0.01361,1e-05,3.9564]
[1776949570753,44.55,77783.52,0.01,0.01358,1e-05,3.94919]
[1776949575790,44.55,77784.58,0.01,0.01358,1e-05,3.94974]
[1776949580824,44.54,77785.2,0.01,0.01358,1e-05,3.9495]
[1776949585858,44.54,77786.42,0.01,0.01358,1e-05,3.95032]
[1776949590894,44.54,77772.88,0.01,0.01348,1e-05,3.92503]
[1776949593916,44.54,77784.77,0.01,0.01356,1e-05,3.94436]
[1776949596937,44.54,77798.61,0.01,0.01365,1e-05,3.96814]
[1776949601972,44.53,77806.65,0.01,0.0137,1e-05,3.98093]
[1776949607006,44.53,77813.55,0.01,0.01374,1e-05,3.99163]
[1776949608922,44.53,77814.31,0.01,0.01375,1e-05,3.99265]
[1776949608976,44.53,77814.31,0.01,0.01375,1e-05,3.99265]
[1776949617081,44.54,77805.07,0.01,0.01371,1e-05,3.98227]
[1776949622115,44.55,77807.38,0.01,0.01374,1e-05,3.98981]
[1776949626506,44.55,77805.7,0.01,0.01373,1e-05,3.98848]
[1776949627149,44.55,77804.42,0.01,0.01372,1e-05,3.98585]
[1776949630484,44.55,77804.01,0.01,0.01371,1e-05,3.98413]
[1776949631177,44.55,77803.76,0.01,0.01371,1e-05,3.98335]
[1776949636213,44.55,77810.82,0.01,0.01376,1e-05,3.99532]
[1776949637268,44.55,77810.82,0.01,0.01376,1e-05,3.99532]
[1776949637353,44.55,77809.56,0.01,0.01375,1e-05,3.99373]
[1776949643263,44.56,77816.29,0.01,0.01381,1e-05,4.00976]
[1776949648302,44.56,77825.26,0.01,0.01389,1e-05,4.02905]
[1776949653335,44.57,77825.12,0.01,0.01389,1e-05,4.02974]
[1776949658370,44.56,77822.5,0.01,0.01387,1e-05,4.02298]
[1776949663404,44.56,77822.49,0.01,0.01386,1e-05,4.02098]
[1776949669088,44.56,77820.96,0.01,0.01385,1e-05,4.01792]
[1776949674483,44.57,77819.34,0.01,0.01385,1e-05,4.01877]
[1776949679159,44.56,77796.72,0.01,0.01369,1e-05,3.97679]
[1776949683753,44.56,77793.47,0.01,0.01366,1e-05,3.96975]
[1776949683764,44.56,77786.42,0.01,0.01361,1e-05,3.9569]
[1776949685383,44.56,77786.42,0.01,0.01361,1e-05,3.9569]
[1776949685558,44.56,77782.75,0.01,0.01359,1e-05,3.95084]
[1776949690594,44.57,77784.74,0.01,0.01362,1e-05,3.95801]
[1776949695628,44.57,77784.58,0.01,0.01362,1e-05,3.9583]
[1776949700665,44.57,77782.04,0.01,0.01359,1e-05,3.95241]
[1776949704069,44.57,77781.14,0.01,0.01359,1e-05,3.95027]
[1776949704171,44.57,77784.76,0.01,0.01361,1e-05,3.95641]
[1776949705963,44.57,77784.76,0.01,0.01361,1e-05,3.95613]
[1776949706000,44.57,77784.18,0.01,0.0136,1e-05,3.95482]
[1776949706780,44.57,77784.18,0.01,0.0136,1e-05,3.95482]
[1776949706880,44.56,77783.63,0.01,0.0136,1e-05,3.95357]
[1776949712749,44.56,77783.46,0.01,0.01359,1e-05,3.95055]
[1776949719443,44.56,77786.28,0.01,0.0136,1e-05,3.95393]
[1776949721725,44.56,77793.78,0.01,0.01365,1e-05,3.96669]
[1776949722452,44.56,77793.78,0.01,0.01365,1e-05,3.96669]
[1776949721824,44.56,77795.47,0.01,0.01366,1e-05,3.9694]
[1776949722857,44.55,77795.22,0.01,0.01366,1e-05,3.96865]
[1776949725840,44.55,77784.39,0.01,0.01358,1e-05,3.94855]
[1776949730874,44.55,77786.16,0.01,0.01359,1e-05,3.95035]
[1776949735910,44.55,77784.7,0.01,0.01357,1e-05,3.94643]
[1776949741129,44.55,77787.26,0.01,0.01359,1e-05,3.95092]
[1776949741136,44.55,77787.53,0.01,0.01359,1e-05,3.95214]
[1776949744867,44.55,77787.35,0.01,0.0136,1e-05,3.95402]
[1776949744975,44.55,77787.28,0.01,0.0136,1e-05,3.95362]
[1776949750012,44.55,77786.35,0.01,0.01359,1e-05,3.9506]
[1776949755043,44.55,77786.97,0.01,0.01359,1e-05,3.95136]
[1776949755759,44.55,77786.97,0.01,0.01359,1e-05,3.95136]
[1776949756050,44.55,77787.33,0.01,0.01359,1e-05,3.95274]
[1776949758479,44.55,77805.92,0.01,0.01373,1e-05,3.98733]
[1776949763099,44.56,77819.78,0.01,0.01383,1e-05,4.01354]
[1776949768133,44.57,77829.21,0.01,0.01392,1e-05,4.03607]
[1776949773168,44.58,77827.9,0.01,0.01393,1e-05,4.0387]
[1776949778205,44.6,77836.38,0.01,0.01401,1e-05,4.06003]
[1776949783240,44.61,77836.52,0.01,0.01404,1e-05,4.06615]
[1776949788274,44.62,77843.45,0.01,0.01411,1e-05,4.08452]
[1776949793311,44.63,77834.97,0.01,0.01407,1e-05,4.07479]
[1776949798345,44.65,77829.22,0.01,0.01406,1e-05,4.07013]
[1776949803379,44.66,77824.98,0.01,0.01405,1e-05,4.0682]
[1776949806320,44.66,77824.22,0.01,0.01404,1e-05,4.06709]
[1776949806418,44.66,77813.95,0.01,0.01397,1e-05,4.04865]
[1776949806602,44.66,77813.95,0.01,0.01397,1e-05,4.04865]
[1776949807407,44.66,77813.77,0.01,0.01397,1e-05,4.04848]
[1776949812442,44.66,77816.73,0.01,0.01399,1e-05,4.05403]
[1776949817478,44.66,77825.23,0.01,0.01406,1e-05,4.07009]
[1776949822514,44.67,77824.01,0.01,0.01407,1e-05,4.07261]
[1776949827549,44.69,77812.25,0.01,0.01401,1e-05,4.05706]
[1776949832584,44.7,77813.05,0.01,0.01403,1e-05,4.06321]
[1776949837621,44.71,77813.17,0.01,0.01406,1e-05,4.06918]
[1776949842657,44.72,77819.61,0.01,0.01412,1e-05,4.08654]
[1776949847689,44.73,77818.35,0.01,0.01413,1e-05,4.08686]
[1776949851719,44.73,77831.3,0.01,0.01422,1e-05,4.11073]
[1776949856755,44.74,77835.72,0.01,0.01426,1e-05,4.12206]
[1776949861793,44.75,77827.99,0.01,0.01423,1e-05,4.11324]
[1776949864811,44.76,77816.16,0.01,0.01416,1e-05,4.09494]
[1776949870539,44.77,77807.21,0.01,0.01412,1e-05,4.08419]
[1776949875888,44.78,77805.74,0.01,0.01413,1e-05,4.08819]
[1776949880610,44.78,77793.67,0.01,0.01405,1e-05,4.06669]
[1776949885958,44.79,77790.6,0.01,0.01403,1e-05,4.06186]
[1776949890993,44.8,77788.79,0.01,0.01404,1e-05,4.0643]
[1776949896028,44.81,77785.69,0.01,0.01403,1e-05,4.06129]
[1776949901062,44.81,77786.66,0.01,0.01404,1e-05,4.06365]
[1776949906098,44.81,77781.66,0.01,0.01401,1e-05,4.05525]
[1776949910368,44.81,77782.27,0.01,0.01401,1e-05,4.05675]
[1776949910468,44.81,77783.14,0.01,0.01402,1e-05,4.05845]
[1776949915002,44.81,77778.84,0.01,0.01399,1e-05,4.05121]
[1776949915161,44.81,77777.24,0.01,0.01399,1e-05,4.04948]
[1776949920197,44.83,77775.87,0.01,0.014,1e-05,4.05279]
[1776949925232,44.84,77774.98,0.01,0.01402,1e-05,4.05693]
[1776949930267,44.84,77779.2,0.01,0.01405,1e-05,4.06616]
[1776949935302,44.84,77778.81,0.01,0.01405,1e-05,4.066]
[1776949940337,44.85,77774.38,0.01,0.01402,1e-05,4.05857]
[1776949945373,44.85,77773.71,0.01,0.01402,1e-05,4.05798]
[1776949951414,44.85,77773.65,0.01,0.01402,1e-05,4.05752]
[1776949956449,44.85,77766.35,0.01,0.01397,1e-05,4.04504]
[1776949961485,44.85,77766.16,0.01,0.01397,1e-05,4.04541]
[1776949966521,44.85,77768.56,0.01,0.01399,1e-05,4.05044]
[1776949971557,44.85,77766.55,0.01,0.01398,1e-05,4.04751]
[1776949976592,44.86,77767.35,0.01,0.01399,1e-05,4.04964]
[1776949981630,44.86,77765.65,0.01,0.01399,1e-05,4.04929]
[1776949986664,44.87,77759.55,0.01,0.01396,1e-05,4.04302]
[1776949991699,44.87,77758.35,0.01,0.01396,1e-05,4.04164]
[1776949996736,44.88,77752.47,0.01,0.01392,1e-05,4.03184]
[1776950001770,44.88,77746.33,0.01,0.01388,1e-05,4.02168]
[1776950006808,44.88,77742.04,0.01,0.01385,1e-05,4.01491]
[1776950011526,44.88,77732.15,0.01,0.01379,1e-05,3.99721]
[1776950016875,44.89,77731.88,0.01,0.01379,1e-05,3.99806]
[1776950021910,44.89,77731.27,0.01,0.01379,1e-05,3.99806]
[1776950026945,44.89,77730.46,0.01,0.01379,1e-05,3.99771]
[1776950031980,44.89,77732.34,0.01,0.01381,1e-05,4.00213]
[1776950037015,44.89,77734.02,0.01,0.01382,1e-05,4.00614]
[1776950042054,44.9,77734.24,0.01,0.01383,1e-05,4.00753]
[1776950047084,44.9,77729.14,0.01,0.0138,1e-05,3.99949]
[1776950052120,44.9,77727.84,0.01,0.01379,1e-05,3.99825]
[1776950057154,44.91,77728.88,0.01,0.01382,1e-05,4.00518]
[1776950063197,44.93,77731.25,0.01,0.01386,1e-05,4.01661]
[1776950068231,44.94,77729.3,0.01,0.01387,1e-05,4.01908]
[1776950073267,44.96,77725.66,0.01,0.01387,1e-05,4.01743]
[1776950078301,44.97,77726.84,0.01,0.0139,1e-05,4.02544]
[1776950083336,44.98,77724.0,0.01,0.01391,1e-05,4.02621]
[1776950085707,44.99,77724.27,0.01,0.01391,1e-05,4.02786]
[1776950085807,44.99,77681.52,0.01,0.01362,1e-05,3.95201]
[1776950089382,44.99,77699.91,0.01,0.01375,1e-05,3.98639]
[1776950092405,44.99,77710.86,0.01,0.01383,1e-05,4.00672]
[1776950094635,44.99,77711.05,0.01,0.01383,1e-05,4.00706]
[1776950094667,44.99,77697.21,0.01,0.01374,1e-05,3.98267]
[1776950096450,44.99,77664.18,0.01,0.01351,1e-05,3.92467]
[1776950101554,44.99,77669.07,0.01,0.01355,1e-05,3.93347]
[1776950104516,44.99,77679.18,0.01,0.01361,1e-05,3.95002]
[1776950109554,44.99,77673.51,0.01,0.01356,1e-05,3.93836]
[1776950114586,44.98,77673.3,0.01,0.01356,1e-05,3.93646]
[1776950117609,44.98,77685.83,0.01,0.01364,1e-05,3.95756]
[1776950118266,44.98,77685.83,0.01,0.01364,1e-05,3.95756]
[1776950118619,44.98,77695.02,0.01,0.0137,1e-05,3.97345]
[1776950119226,44.98,77695.02,0.01,0.0137,1e-05,3.97345]
[1776950119231,44.98,77695.02,0.01,0.0137,1e-05,3.97345]
[1776950119367,44.98,77695.02,0.01,0.0137,1e-05,3.97345]
[1776950119625,44.98,77705.6,0.01,0.01377,1e-05,3.99183]
[1776950124659,44.97,77700.61,0.01,0.01373,1e-05,3.98103]
[1776950129694,44.97,77708.15,0.01,0.01377,1e-05,3.99244]
[1776950132540,44.97,77709.88,0.01,0.01378,1e-05,3.99364]
[1776950132715,44.97,77709.78,0.01,0.01378,1e-05,3.99306]
[1776950137753,44.96,77706.01,0.01,0.01374,1e-05,3.98437]
[1776950140770,44.96,77694.65,0.01,0.01366,1e-05,3.96315]
[1776950145807,44.96,77701.14,0.01,0.0137,1e-05,3.97288]
[1776950150840,44.95,77697.6,0.01,0.01367,1e-05,3.96483]
[1776950155877,44.95,77695.82,0.01,0.01365,1e-05,3.96195]
[1776950160911,44.96,77702.74,0.01,0.01371,1e-05,3.97689]
[1776950162925,44.96,77712.86,0.01,0.01378,1e-05,3.99531]
[1776950164518,44.96,77714.74,0.01,0.0138,1e-05,3.99987]
[1776950164615,44.96,77714.74,0.01,0.0138,1e-05,3.99987]
[1776950164957,44.97,77713.6,0.01,0.0138,1e-05,3.99906]
[1776950169975,44.98,77708.32,0.01,0.01379,1e-05,3.99578]
[1776950175014,44.99,77717.43,0.01,0.01387,1e-05,4.01799]
[1776950180046,45.01,77720.9,0.01,0.01392,1e-05,4.03005]
[1776950185080,45.02,77722.03,0.01,0.01395,1e-05,4.03782]
[1776950190116,45.03,77723.42,0.01,0.01399,1e-05,4.046]
[1776950195151,45.04,77718.76,0.01,0.01397,1e-05,4.04221]
[1776950200186,45.06,77717.93,0.01,0.01399,1e-05,4.04638]
[1776950205220,45.07,77719.0,0.01,0.01402,1e-05,4.055]
[1776950210255,45.08,77725.18,0.01,0.01409,1e-05,4.07162]
[1776950215290,45.09,77723.75,0.01,0.0141,1e-05,4.07341]
[1776950220326,45.09,77724.96,0.01,0.01411,1e-05,4.07589]
[1776950225360,45.1,77716.74,0.01,0.01406,1e-05,4.06351]
[1776950230395,45.11,77716.22,0.01,0.01408,1e-05,4.06802]
[1776950235431,45.12,77715.09,0.01,0.01409,1e-05,4.0714]
[1776950239458,45.13,77703.39,0.01,0.01403,1e-05,4.05473]
[1776950244494,45.15,77701.41,0.01,0.01403,1e-05,4.05669]
[1776950249529,45.15,77692.15,0.01,0.01398,1e-05,4.04256]
[1776950254568,45.15,77682.62,0.01,0.01391,1e-05,4.02504]
[1776950259601,45.15,77676.35,0.01,0.01387,1e-05,4.01463]
[1776950264637,45.16,77675.51,0.01,0.01387,1e-05,4.0139]
[1776950269674,45.16,77668.19,0.01,0.01383,1e-05,4.00473]
[1776950272051,45.17,77668.21,0.01,0.01383,1e-05,4.00493]
[1776950272117,45.17,77667.85,0.01,0.01383,1e-05,4.00446]
[1776950277727,45.17,77668.35,0.01,0.01385,1e-05,4.00936]
[1776950282130,45.18,77666.86,0.01,0.01386,1e-05,4.01021]
[1776950282134,45.19,77661.57,0.01,0.01382,1e-05,4.00199]
[1776950283000,45.19,77661.57,0.01,0.01382,1e-05,4.00199]
[1776950283093,45.21,77666.12,0.01,0.0139,1e-05,4.02189]
[1776950288805,45.23,77663.77,0.01,0.01391,1e-05,4.02386]
[1776950293840,45.24,77664.34,0.01,0.01394,1e-05,4.03054]
[1776950298878,45.25,77661.92,0.01,0.01394,1e-05,4.03178]
[1776950303912,45.29,77651.58,0.01,0.01393,1e-05,4.02913]
[1776950305927,45.34,77637.57,0.01,0.01393,1e-05,4.02632]
[1776950310962,45.46,77635.3,0.01,0.01413,1e-05,4.07584]
[1776950315997,45.55,77634.64,0.01,0.01428,1e-05,4.11403]
[1776950321034,45.56,77631.23,0.01,0.01427,1e-05,4.11265]
[1776950326070,45.57,77638.7,0.01,0.01435,1e-05,4.13077]
[1776950331104,45.58,77632.62,0.01,0.01432,1e-05,4.12442]
[1776950336139,45.59,77633.33,0.01,0.01435,1e-05,4.13032]
[1776950339160,45.6,77644.91,0.01,0.01444,1e-05,4.15396]
[1776950344195,45.61,77654.0,0.01,0.01452,1e-05,4.17476]
[1776950349233,45.61,77651.33,0.01,0.01452,1e-05,4.17413]
[1776950352254,45.62,77636.42,0.01,0.01442,1e-05,4.14965]
[1776950355273,45.64,77626.6,0.01,0.0144,1e-05,4.14258]
[1776950360306,45.69,77625.41,0.01,0.01447,1e-05,4.16051]
[1776950365342,45.7,77624.85,0.01,0.01448,1e-05,4.16373]
[1776950370377,45.71,77621.1,0.01,0.01447,1e-05,4.16117]
[1776950375411,45.72,77627.05,0.01,0.01453,1e-05,4.1759]
[1776950380448,45.73,77640.31,0.01,0.01464,1e-05,4.20327]
[1776950382844,45.73,77646.85,0.01,0.01469,1e-05,4.21674]
[1776950382936,45.73,77647.84,0.01,0.0147,1e-05,4.21931]
[1776950386010,45.74,77653.44,0.01,0.01475,1e-05,4.23104]
[1776950386110,45.74,77651.46,0.01,0.01474,1e-05,4.22815]
[1776950390581,45.74,77652.2,0.01,0.01476,1e-05,4.23244]
[1776950390628,45.74,77652.99,0.01,0.01476,1e-05,4.23462]
[1776950391411,45.74,77652.99,0.01,0.01476,1e-05,4.23462]
[1776950391457,45.74,77652.99,0.01,0.01476,1e-05,4.23462]
[1776950393043,45.75,77653.37,0.01,0.01477,1e-05,4.23605]
[1776950393044,45.75,77671.21,0.01,0.0149,1e-05,4.26953]
[1776950394269,45.75,77681.34,0.01,0.01498,1e-05,4.28891]
[1776950394981,45.75,77681.34,0.01,0.01498,1e-05,4.28891]
[1776950395010,45.75,77684.52,0.01,0.015,1e-05,4.29543]
[1776950395794,45.75,77684.52,0.01,0.015,1e-05,4.29543]
[1776950395894,45.75,77684.96,0.01,0.01501,1e-05,4.29688]
[1776950401598,45.76,77681.07,0.01,0.015,1e-05,4.29342]
[1776950406634,45.77,77681.58,0.01,0.01501,1e-05,4.2976]
[1776950411671,45.77,77682.27,0.01,0.01503,1e-05,4.30198]
[1776950416073,45.78,77687.52,0.01,0.01508,1e-05,4.31354]
[1776950416159,45.79,77701.27,0.01,0.0152,1e-05,4.34506]
[1776950421739,45.81,77708.19,0.01,0.01529,1e-05,4.36622]
[1776950424760,45.81,77718.52,0.01,0.01537,1e-05,4.3871]
[1776950429795,45.82,77717.8,0.01,0.01537,1e-05,4.38808]
[1776950434832,45.82,77715.42,0.01,0.01536,1e-05,4.38482]
[1776950439940,45.83,77709.79,0.01,0.01533,1e-05,4.37616]
[1776950439972,45.83,77704.49,0.01,0.01529,1e-05,4.36671]
[1776950442230,45.83,77704.32,0.01,0.01529,1e-05,4.36689]
[1776950442332,45.83,77699.17,0.01,0.01525,1e-05,4.35775]
[1776950443027,45.83,77699.17,0.01,0.01525,1e-05,4.35775]
[1776950443112,45.83,77703.9,0.01,0.01529,1e-05,4.36712]
[1776950446959,45.83,77710.0,0.01,0.01534,1e-05,4.38005]
[1776950447020,45.84,77710.62,0.01,0.01535,1e-05,4.3817]
[1776950447502,45.84,77710.62,0.01,0.01535,1e-05,4.3817]
[1776950447928,45.84,77710.65,0.01,0.01535,1e-05,4.38223]
[1776950452958,45.84,77701.58,0.01,0.01529,1e-05,4.36768]
[1776950457993,45.85,77694.72,0.01,0.01525,1e-05,4.35736]
[1776950463033,45.85,77698.66,0.01,0.01529,1e-05,4.36727]
[1776950466055,45.86,77684.84,0.01,0.0152,1e-05,4.34297]
[1776950471090,45.86,77684.94,0.01,0.01521,1e-05,4.34581]
[1776950476123,45.87,77680.97,0.01,0.01519,1e-05,4.34108]
[1776950481161,45.87,77676.1,0.01,0.01517,1e-05,4.33471]
[1776950487203,45.88,77674.29,0.01,0.01517,1e-05,4.33462]
[1776950491231,45.89,77685.92,0.01,0.01526,1e-05,4.35738]
[1776950496267,45.89,77695.43,0.01,0.01534,1e-05,4.3776]
[1776950501302,45.9,77696.08,0.01,0.01535,1e-05,4.38117]
[1776950506337,45.9,77696.55,0.01,0.01536,1e-05,4.38437]
[1776950511371,45.91,77695.82,0.01,0.01537,1e-05,4.38531]
[1776950516410,45.91,77694.83,0.01,0.01537,1e-05,4.38575]
[1776950521443,45.92,77693.62,0.01,0.01537,1e-05,4.38577]
[1776950526478,45.92,77693.62,0.01,0.01538,1e-05,4.38804]
[1776950529500,45.92,77683.17,0.01,0.01531,1e-05,4.36984]
[1776950535327,45.93,77679.06,0.01,0.01529,1e-05,4.36501]
[1776950536622,45.93,77679.06,0.01,0.01529,1e-05,4.36501]
[1776950536653,45.93,77673.94,0.01,0.01526,1e-05,4.35643]
[1776950542592,45.94,77675.86,0.01,0.01528,1e-05,4.363]
[1776950547761,45.94,77675.61,0.01,0.01529,1e-05,4.36401]
[1776950547814,45.94,77675.34,0.01,0.01529,1e-05,4.36448]
[1776950549641,45.95,77688.35,0.01,0.01539,1e-05,4.38933]
[1776950551968,45.95,77696.28,0.01,0.01545,1e-05,4.4051]
[1776950551980,45.95,77696.93,0.01,0.01545,1e-05,4.40559]
[1776950557698,45.95,77697.5,0.01,0.01547,1e-05,4.40917]
[1776950561729,45.96,77686.1,0.01,0.01539,1e-05,4.38945]
[1776950563030,45.96,77686.1,0.01,0.01539,1e-05,4.38945]
[1776950563124,45.96,77687.3,0.01,0.0154,1e-05,4.39214]
[1776950568079,45.96,77688.77,0.01,0.01542,1e-05,4.39665]
[1776950568121,45.96,77688.94,0.01,0.01542,1e-05,4.3974]
[1776950569295,45.96,77688.94,0.01,0.01542,1e-05,4.3974]
[1776950569484,45.96,77688.94,0.01,0.01542,1e-05,4.3974]
[1776950572803,45.97,77698.83,0.01,0.0155,1e-05,4.41811]
[1776950577838,45.97,77696.05,0.01,0.01549,1e-05,4.41488]
[1776950582874,45.98,77693.83,0.01,0.01548,1e-05,4.4127]
[1776950587907,45.98,77695.47,0.01,0.0155,1e-05,4.41779]
[1776950592943,45.98,77693.41,0.01,0.01549,1e-05,4.41587]
[1776950593950,45.99,77682.08,0.01,0.01541,1e-05,4.39496]
[1776950596148,45.99,77681.53,0.01,0.01541,1e-05,4.39436]
[1776950596238,45.99,77682.73,0.01,0.01542,1e-05,4.39705]
[1776950599754,45.99,77680.15,0.01,0.01541,1e-05,4.39349]
[1776950599993,45.99,77677.71,0.01,0.01539,1e-05,4.38934]
[1776950605027,46.0,77676.55,0.01,0.01539,1e-05,4.38937]
[1776950610066,46.0,77674.74,0.01,0.01539,1e-05,4.3882]
[1776950615099,46.01,77675.09,0.01,0.01539,1e-05,4.3899]
[1776950619126,46.01,77685.9,0.01,0.01548,1e-05,4.41194]
[1776950621802,46.01,77688.88,0.01,0.01551,1e-05,4.41834]
[1776950622134,46.01,77688.88,0.01,0.01551,1e-05,4.41834]
[1776950629197,46.02,77697.94,0.01,0.01559,1e-05,4.43839]
[1776950632627,46.02,77698.26,0.01,0.01559,1e-05,4.43971]
[1776950633224,46.02,77702.16,0.01,0.01562,1e-05,4.44779]
[1776950634505,46.02,77702.16,0.01,0.01562,1e-05,4.44779]
[1776950634605,46.02,77711.31,0.01,0.01569,1e-05,4.46547]
[1776950640274,46.03,77712.39,0.01,0.01571,1e-05,4.46937]
[1776950645047,46.03,77705.2,0.01,0.01566,1e-05,4.45698]
[1776950645309,46.03,77705.14,0.01,0.01566,1e-05,4.45719]
[1776950650344,46.03,77705.35,0.01,0.01567,1e-05,4.4592]
[1776950653464,46.03,77708.45,0.01,0.0157,1e-05,4.46572]
[1776950653524,46.03,77707.67,0.01,0.01569,1e-05,4.46455]
[1776950659411,46.04,77700.53,0.01,0.01565,1e-05,4.4529]
[1776950660248,46.04,77700.53,0.01,0.01565,1e-05,4.4529]
[1776950660414,46.04,77700.54,0.01,0.01565,1e-05,4.45325]
[1776950662956,46.04,77700.94,0.01,0.01565,1e-05,4.45466]
[1776950663436,46.04,77700.83,0.01,0.01565,1e-05,4.45478]
[1776950668470,46.04,77701.38,0.01,0.01566,1e-05,4.45744]
[1776950672033,46.05,77702.07,0.01,0.01567,1e-05,4.45855]
[1776950672499,46.05,77701.96,0.01,0.01567,1e-05,4.45866]
[1776950674785,46.05,77703.99,0.01,0.01569,1e-05,4.46313]
[1776950675523,46.05,77704.14,0.01,0.01569,1e-05,4.46373]
[1776950680554,46.05,77702.93,0.01,0.01569,1e-05,4.46297]
[1776950685593,46.06,77701.78,0.01,0.01568,1e-05,4.46233]
[1776950689619,46.06,77689.56,0.01,0.0156,1e-05,4.44049]
[1776950694655,46.06,77691.65,0.01,0.01562,1e-05,4.44622]
[1776950696635,46.06,77691.83,0.01,0.01562,1e-05,4.4469]
[1776950696691,46.06,77701.24,0.01,0.0157,1e-05,4.46506]
[1776950697567,46.06,77701.24,0.01,0.0157,1e-05,4.46506]
[1776950697678,46.06,77701.24,0.01,0.0157,1e-05,4.46539]
[1776950702712,46.07,77684.89,0.01,0.01558,1e-05,4.43594]
[1776950705731,46.07,77696.03,0.01,0.01567,1e-05,4.45803]
[1776950710768,46.07,77694.2,0.01,0.01566,1e-05,4.45613]
[1776950716598,46.08,77693.96,0.01,0.01567,1e-05,4.45756]
[1776950721845,46.08,77693.37,0.01,0.01567,1e-05,4.45833]
[1776950726880,46.09,77692.73,0.01,0.01567,1e-05,4.45868]
[1776950731916,46.09,77693.51,0.01,0.01568,1e-05,4.46056]
[1776950736951,46.09,77695.26,0.01,0.0157,1e-05,4.4654]
[1776950741987,46.1,77695.41,0.01,0.01571,1e-05,4.46716]
[1776950747022,46.1,77691.38,0.01,0.01568,1e-05,4.46101]
[1776950752057,46.1,77693.29,0.01,0.0157,1e-05,4.46615]
[1776950757093,46.1,77693.37,0.01,0.01571,1e-05,4.46777]
[1776950759106,46.11,77681.34,0.01,0.01562,1e-05,4.44559]
[1776950764141,46.11,77675.58,0.01,0.01559,1e-05,4.43643]
[1776950767162,46.11,77660.36,0.01,0.01548,1e-05,4.40885]
[1776950770184,46.11,77670.74,0.01,0.01556,1e-05,4.42952]
[1776950774213,46.12,77657.66,0.01,0.01547,1e-05,4.40636]
[1776950779246,46.12,77651.59,0.01,0.01543,1e-05,4.39698]
[1776950785288,46.13,77648.44,0.01,0.01542,1e-05,4.39355]
[1776950790323,46.13,77648.84,0.01,0.01543,1e-05,4.39635]
[1776950795359,46.14,77647.6,0.01,0.01542,1e-05,4.39493]
[1776950800394,46.14,77653.72,0.01,0.01548,1e-05,4.40837]
[1776950805429,46.14,77654.91,0.01,0.01549,1e-05,4.41252]
[1776950809457,46.15,77665.55,0.01,0.01558,1e-05,4.43402]
[1776950814492,46.15,77667.61,0.01,0.0156,1e-05,4.4396]
[1776950820534,46.16,77665.66,0.01,0.01559,1e-05,4.43794]
[1776950825571,46.16,77660.89,0.01,0.01557,1e-05,4.43065]
[1776950830605,46.16,77662.37,0.01,0.01558,1e-05,4.43515]
[1776950833625,46.17,77651.77,0.01,0.01551,1e-05,4.41625]
[1776950836650,46.17,77637.52,0.01,0.01541,1e-05,4.39067]
[1776950839669,46.17,77627.08,0.01,0.01534,1e-05,4.37245]
[1776950844707,46.18,77621.42,0.01,0.0153,1e-05,4.36412]
[1776950849741,46.18,77619.64,0.01,0.0153,1e-05,4.36308]
[1776950854775,46.19,77618.24,0.01,0.01529,1e-05,4.36163]
[1776950859810,46.19,77614.88,0.01,0.01528,1e-05,4.35769]
[1776950862837,46.19,77603.1,0.01,0.0152,1e-05,4.33722]
[1776950865857,46.2,77592.36,0.01,0.01513,1e-05,4.3189]
[1776950870893,46.2,77591.84,0.01,0.01513,1e-05,4.32056]
[1776950875926,46.21,77595.51,0.01,0.01517,1e-05,4.32992]
[1776950879955,46.21,77605.69,0.01,0.01525,1e-05,4.35075]
[1776950881969,46.22,77619.43,0.01,0.01536,1e-05,4.37722]
[1776950884993,46.22,77630.92,0.01,0.01545,1e-05,4.3999]
[1776950890025,46.22,77638.21,0.01,0.01551,1e-05,4.41544]
[1776950895061,46.23,77635.52,0.01,0.0155,1e-05,4.4122]
[1776950900101,46.23,77642.87,0.01,0.01556,1e-05,4.42779]
[1776950906140,46.24,77645.76,0.01,0.01559,1e-05,4.43555]
[1776950911174,46.24,77645.02,0.01,0.01559,1e-05,4.43466]
[1776950916210,46.24,77645.73,0.01,0.0156,1e-05,4.43762]
[1776950918016,46.24,77631.76,0.01,0.0155,1e-05,4.4117]
[1776950923265,46.25,77623.54,0.01,0.01544,1e-05,4.39849]
[1776950928295,46.25,77616.17,0.01,0.0154,1e-05,4.38671]
[1776950933330,46.26,77610.99,0.01,0.01537,1e-05,4.3791]
[1776950938364,46.26,77608.25,0.01,0.01536,1e-05,4.37609]
[1776950943400,46.27,77611.34,0.01,0.01539,1e-05,4.38396]
[1776950948434,46.27,77617.0,0.01,0.01544,1e-05,4.39651]
[1776950953471,46.27,77609.78,0.01,0.01539,1e-05,4.38499]
[1776950958507,46.28,77606.25,0.01,0.01538,1e-05,4.38043]
[1776950964548,46.28,77605.21,0.01,0.01538,1e-05,4.38096]
[1776950969582,46.29,77612.02,0.01,0.01544,1e-05,4.39565]
[1776950974617,46.29,77610.6,0.01,0.01543,1e-05,4.39379]
[1776950979651,46.3,77611.32,0.01,0.01544,1e-05,4.39706]
[1776950984686,46.3,77612.17,0.01,0.01546,1e-05,4.40056]
[1776950989726,46.31,77611.18,0.01,0.01546,1e-05,4.40058]
[1776950994760,46.31,77611.36,0.01,0.01547,1e-05,4.40278]
[1776950999796,46.31,77611.68,0.01,0.01548,1e-05,4.40522]
[1776951003854,46.31,77638.78,0.01,0.01568,1e-05,4.45647]
[1776951004882,46.31,77626.07,0.01,0.01558,1e-05,4.43222]
[1776951005865,46.31,77604.74,0.01,0.01542,1e-05,4.3923]
[1776951008886,46.31,77587.16,0.01,0.01528,1e-05,4.35696]
[1776951011909,46.3,77600.14,0.01,0.01537,1e-05,4.37861]
[1776951015937,46.31,77589.05,0.01,0.01529,1e-05,4.35966]
[1776951018957,46.31,77577.69,0.01,0.01522,1e-05,4.33954]
[1776951023996,46.31,77587.27,0.01,0.0153,1e-05,4.3596]
[1776951029035,46.32,77600.52,0.01,0.0154,1e-05,4.38639]
[1776951033059,46.32,77618.38,0.01,0.01554,1e-05,4.42012]
[1776951038110,46.32,77623.26,0.01,0.01558,1e-05,4.43095]
[1776951043144,46.33,77611.02,0.01,0.0155,1e-05,4.40966]
[1776951048187,46.33,77614.92,0.01,0.01553,1e-05,4.41872]
[1776951053223,46.34,77615.88,0.01,0.01555,1e-05,4.42218]
[1776951058258,46.34,77636.31,0.01,0.0157,1e-05,4.46226]
[1776951063313,46.34,77644.65,0.01,0.01577,1e-05,4.4793]
[1776951065315,46.34,77656.95,0.01,0.01587,1e-05,4.50308]
[1776951068359,46.35,77644.07,0.01,0.01577,1e-05,4.47951]
[1776951070368,46.35,77633.71,0.01,0.0157,1e-05,4.46045]
[1776951072381,46.35,77622.42,0.01,0.01562,1e-05,4.43979]
[1776951075402,46.35,77632.96,0.01,0.0157,1e-05,4.46049]
[1776951078424,46.35,77622.86,0.01,0.01563,1e-05,4.44234]
[1776951079440,46.35,77636.66,0.01,0.01573,1e-05,4.46834]
[1776951080442,46.35,77652.86,0.01,0.01585,1e-05,4.49947]
[1776951082452,46.35,77665.38,0.01,0.01595,1e-05,4.52347]
[1776951083459,46.35,77684.46,0.01,0.0161,1e-05,4.56022]
[1776951088495,46.35,77677.71,0.01,0.01605,1e-05,4.54778]
[1776951093530,46.36,77676.63,0.01,0.01604,1e-05,4.54517]
[1776951098565,46.36,77689.64,0.01,0.01614,1e-05,4.5707]
[1776951100580,46.36,77661.83,0.01,0.01593,1e-05,4.5177]
[1776951105616,46.36,77661.12,0.01,0.01593,1e-05,4.51723]
[1776951108641,46.36,77649.69,0.01,0.01584,1e-05,4.49606]
[1776951113677,46.36,77654.78,0.01,0.01588,1e-05,4.5068]
[1776951117707,46.36,77643.12,0.01,0.0158,1e-05,4.48551]
[1776951122740,46.37,77629.24,0.01,0.0157,1e-05,4.46039]
[1776951126769,46.37,77618.89,0.01,0.01563,1e-05,4.44203]
[1776951131805,46.37,77613.36,0.01,0.01559,1e-05,4.43316]
[1776951135837,46.38,77625.16,0.01,0.01568,1e-05,4.45653]
[1776951137847,46.38,77641.62,0.01,0.01581,1e-05,4.48815]
[1776951139864,46.38,77662.65,0.01,0.01597,1e-05,4.52853]
[1776951142887,46.38,77648.69,0.01,0.01587,1e-05,4.50243]
[1776951143891,46.38,77638.17,0.01,0.01579,1e-05,4.48269]
[1776951146913,46.38,77617.58,0.01,0.01564,1e-05,4.44458]
[1776951147927,46.38,77606.24,0.01,0.01555,1e-05,4.42359]
[1776951149935,46.38,77595.41,0.01,0.01548,1e-05,4.404]
[1776951150330,46.38,77595.41,0.01,0.01548,1e-05,4.404]
[1776951150614,46.38,77595.41,0.01,0.01548,1e-05,4.404]
[1776951151296,46.38,77595.41,0.01,0.01548,1e-05,4.404]
[1776951151952,46.38,77578.17,0.01,0.01535,1e-05,4.3715]
[1776951152787,46.38,77578.17,0.01,0.01535,1e-05,4.3715]
[1776951152956,46.38,77574.45,0.01,0.01532,1e-05,4.36501]
[1776951155977,46.39,77587.75,0.01,0.01543,1e-05,4.39097]
[1776951161015,46.39,77593.22,0.01,0.01547,1e-05,4.40301]
[1776951163034,46.39,77606.67,0.01,0.01558,1e-05,4.42886]
[1776951164035,46.39,77617.06,0.01,0.01566,1e-05,4.44868]
[1776951167056,46.4,77633.13,0.01,0.01578,1e-05,4.47982]
[1776951172097,46.4,77646.12,0.01,0.01588,1e-05,4.5055]
[1776951174120,46.4,77661.42,0.01,0.016,1e-05,4.53498]
[1776951175125,46.4,77677.67,0.01,0.01612,1e-05,4.56621]
[1776951180160,46.4,77680.81,0.01,0.01615,1e-05,4.5726]
[1776951184189,46.4,77661.89,0.01,0.01601,1e-05,4.53666]
[1776951185202,46.4,77651.42,0.01,0.01593,1e-05,4.51684]
[1776951188225,46.4,77639.55,0.01,0.01584,1e-05,4.49485]
[1776951191237,46.4,77629.67,0.01,0.01577,1e-05,4.47681]
[1776951194260,46.4,77641.3,0.01,0.01586,1e-05,4.49951]
[1776951199291,46.41,77648.63,0.01,0.01592,1e-05,4.51441]
[1776951204328,46.41,77655.06,0.01,0.01597,1e-05,4.52755]
[1776951206343,46.41,77633.48,0.01,0.01581,1e-05,4.48687]
[1776951208367,46.41,77623.46,0.01,0.01573,1e-05,4.46839]
[1776951210379,46.41,77613.22,0.01,0.01566,1e-05,4.44962]
[1776951211378,46.41,77601.43,0.01,0.01557,1e-05,4.42662]
[1776951212868,46.41,77598.26,0.01,0.01555,1e-05,4.421]
[1776951213392,46.41,77600.11,0.01,0.01556,1e-05,4.42478]
[1776951214434,46.41,77597.35,0.01,0.01554,1e-05,4.41994]
[1776951214930,46.41,77597.35,0.01,0.01554,1e-05,4.41994]
[1776951215411,46.41,77584.94,0.01,0.01545,1e-05,4.39709]
[1776951220463,46.42,77579.72,0.01,0.01542,1e-05,4.38917]
[1776951222469,46.42,77568.55,0.01,0.01534,1e-05,4.3692]
[1776951227495,46.42,77578.38,0.01,0.01542,1e-05,4.38941]
[1776951232203,46.43,77570.06,0.01,0.01537,1e-05,4.37508]
[1776951232228,46.43,77575.03,0.01,0.01541,1e-05,4.38511]
[1776951233554,46.43,77595.26,0.01,0.01556,1e-05,4.42322]
[1776951234553,46.43,77626.37,0.01,0.01579,1e-05,4.48205]
[1776951238543,46.43,77621.38,0.01,0.01576,1e-05,4.47329]
[1776951239430,46.43,77621.38,0.01,0.01576,1e-05,4.47329]
[1776951238642,46.43,77617.06,0.01,0.01572,1e-05,4.46537]
[1776951239582,46.43,77617.15,0.01,0.01573,1e-05,4.46577]
[1776951244021,46.43,77613.06,0.01,0.0157,1e-05,4.45881]
[1776951244291,46.43,77613.06,0.01,0.0157,1e-05,4.45881]
[1776951245870,46.44,77616.32,0.01,0.01573,1e-05,4.46546]
[1776951245916,46.44,77609.41,0.01,0.01567,1e-05,4.45269]
[1776951248645,46.44,77598.52,0.01,0.0156,1e-05,4.43304]
[1776951253682,46.44,77592.22,0.01,0.01556,1e-05,4.42272]
[1776951258718,46.44,77587.14,0.01,0.01552,1e-05,4.4148]
[1776951263753,46.45,77587.83,0.01,0.01553,1e-05,4.41739]
[1776951268352,46.45,77591.34,0.01,0.01556,1e-05,4.42474]
[1776951268397,46.45,77591.25,0.01,0.01557,1e-05,4.42507]
[1776951268940,46.45,77591.25,0.01,0.01557,1e-05,4.42507]
[1776951268979,46.45,77596.22,0.01,0.0156,1e-05,4.43437]
[1776951270846,46.45,77584.89,0.01,0.01552,1e-05,4.41367]
[1776951272817,46.45,77565.13,0.01,0.01537,1e-05,4.37598]
[1776951275841,46.46,77577.12,0.01,0.01547,1e-05,4.39975]
[1776951280921,46.46,77582.59,0.01,0.01551,1e-05,4.4113]
[1776951282212,46.46,77582.59,0.01,0.01551,1e-05,4.4113]
[1776951282277,46.46,77592.08,0.01,0.01558,1e-05,4.42931]
[1776951283587,46.46,77592.82,0.01,0.01559,1e-05,4.43097]
[1776951284459,46.46,77592.82,0.01,0.01559,1e-05,4.43097]
[1776951284549,46.46,77611.8,0.01,0.01573,1e-05,4.46686]
[1776951285356,46.46,77611.8,0.01,0.01573,1e-05,4.46686]
[1776951285391,46.46,77608.5,0.01,0.01571,1e-05,4.46084]
[1776951290946,46.46,77612.58,0.01,0.01574,1e-05,4.46957]
[1776951295151,46.46,77610.86,0.01,0.01573,1e-05,4.46683]
[1776951295193,46.46,77611.57,0.01,0.01574,1e-05,4.46835]
[1776951297010,46.46,77623.37,0.01,0.01583,1e-05,4.49097]
[1776951302026,46.47,77619.77,0.01,0.0158,1e-05,4.48479]
[1776951303203,46.47,77619.77,0.01,0.0158,1e-05,4.48479]
[1776951303299,46.47,77619.23,0.01,0.0158,1e-05,4.48391]
[1776951303993,46.47,77619.23,0.01,0.0158,1e-05,4.48391]
[1776951304051,46.47,77619.25,0.01,0.0158,1e-05,4.4841]
[1776951305053,46.47,77629.01,0.01,0.01588,1e-05,4.50271]
[1776951306057,46.47,77642.9,0.01,0.01598,1e-05,4.52922]
[1776951307304,46.47,77642.9,0.01,0.01598,1e-05,4.52922]
[1776951307375,46.47,77631.34,0.01,0.01589,1e-05,4.50731]
[1776951310564,46.47,77629.79,0.01,0.01588,1e-05,4.50458]
[1776951311135,46.47,77630.2,0.01,0.01589,1e-05,4.50558]
[1776951313125,46.47,77655.41,0.01,0.01608,1e-05,4.55377]
[1776951318165,46.47,77662.03,0.01,0.01613,1e-05,4.56662]
[1776951319531,46.47,77662.03,0.01,0.01613,1e-05,4.56662]
[1776951320171,46.47,77657.71,0.01,0.0161,1e-05,4.55836]
[1776951323194,46.47,77641.09,0.01,0.01597,1e-05,4.52673]
[1776951328243,46.47,77646.74,0.01,0.01602,1e-05,4.53788]
[1776951331615,46.47,77641.85,0.01,0.01598,1e-05,4.52868]
[1776951331806,46.47,77646.26,0.01,0.01601,1e-05,4.53599]
[1776951337292,46.47,77652.61,0.01,0.01606,1e-05,4.54836]
[1776951342377,46.47,77658.07,0.01,0.0161,1e-05,4.55897]
[1776951343335,46.47,77642.59,0.01,0.01598,1e-05,4.52944]
[1776951345349,46.47,77629.3,0.01,0.01588,1e-05,4.50435]
[1776951350386,46.47,77632.92,0.01,0.01591,1e-05,4.51176]
[1776951352499,46.47,77628.57,0.01,0.01588,1e-05,4.50361]
[1776951352551,46.47,77632.29,0.01,0.01591,1e-05,4.51077]
[1776951354419,46.47,77632.29,0.01,0.01591,1e-05,4.51089]
[1776951354435,46.47,77652.7,0.01,0.01607,1e-05,4.54986]
[1776951359448,46.47,77656.83,0.01,0.0161,1e-05,4.55792]
[1776951361532,46.47,77640.97,0.01,0.01598,1e-05,4.52771]
[1776951367504,46.48,77634.99,0.01,0.01593,1e-05,4.51684]
[1776951370524,46.48,77646.51,0.01,0.01602,1e-05,4.53899]
[1776951375561,46.48,77634.57,0.01,0.01593,1e-05,4.51655]
[1776951380596,46.48,77638.71,0.01,0.01597,1e-05,4.5249]
[1776951383630,46.48,77650.71,0.01,0.01606,1e-05,4.54798]
[1776951383875,46.48,77650.71,0.01,0.01606,1e-05,4.54798]
[1776951384610,46.48,77650.71,0.01,0.01606,1e-05,4.54798]
[1776951385461,46.48,77660.2,0.01,0.01613,1e-05,4.56617]
[1776951385633,46.48,77660.98,0.01,0.01614,1e-05,4.56767]
[1776951386126,46.48,77660.98,0.01,0.01614,1e-05,4.56767]
[1776951386641,46.48,77663.2,0.01,0.01615,1e-05,4.57193]
[1776951386890,46.48,77663.2,0.01,0.01615,1e-05,4.57193]
[1776951387654,46.48,77667.73,0.01,0.01619,1e-05,4.58062]
[1776951392694,46.48,77667.33,0.01,0.01618,1e-05,4.57857]
[1776951395705,46.48,77679.01,0.01,0.01627,1e-05,4.60096]
[1776951397081,46.48,77675.79,0.01,0.01625,1e-05,4.59471]
[1776951397721,46.48,77671.43,0.01,0.01621,1e-05,4.58628]
[1776951400458,46.48,77672.25,0.01,0.01622,1e-05,4.5878]
[1776951400741,46.48,77675.72,0.01,0.01624,1e-05,4.59445]
[1776951402754,46.48,77689.58,0.01,0.01635,1e-05,4.62108]
[1776951404769,46.48,77704.54,0.01,0.01647,1e-05,4.64989]
[1776951406640,46.48,77704.54,0.01,0.01647,1e-05,4.64989]
[1776951406753,46.48,77703.34,0.01,0.01646,1e-05,4.64729]
[1776951407823,46.48,77688.24,0.01,0.01634,1e-05,4.61804]
[1776951408796,46.48,77678.21,0.01,0.01626,1e-05,4.59851]
[1776951411896,46.48,77661.57,0.01,0.01613,1e-05,4.56642]
[1776951413836,46.48,77649.96,0.01,0.01604,1e-05,4.54423]
[1776951418870,46.48,77660.49,0.01,0.01612,1e-05,4.56457]
[1776951422898,46.48,77646.77,0.01,0.01602,1e-05,4.53839]
[1776951425932,46.48,77627.11,0.01,0.01587,1e-05,4.50111]
[1776951426939,46.48,77613.26,0.01,0.01577,1e-05,4.47513]
[1776951427946,46.48,77603.15,0.01,0.01569,1e-05,4.45625]
[1776951432040,46.48,77614.46,0.01,0.01578,1e-05,4.47831]
[1776951435004,46.48,77627.87,0.01,0.01588,1e-05,4.50413]
[1776951436009,46.48,77637.98,0.01,0.01596,1e-05,4.52344]
[1776951441043,46.48,77627.18,0.01,0.01588,1e-05,4.5033]
[1776951444063,46.48,77609.54,0.01,0.01575,1e-05,4.47033]
[1776951446079,46.48,77597.25,0.01,0.01566,1e-05,4.44756]
[1776951447088,46.48,77586.63,0.01,0.01558,1e-05,4.42786]
[1776951452184,46.49,77582.21,0.01,0.01555,1e-05,4.41963]
[1776951456148,46.49,77593.04,0.01,0.01563,1e-05,4.44084]
[1776951461185,46.49,77576.72,0.01,0.01552,1e-05,4.41138]
[1776951462254,46.49,77562.03,0.01,0.01541,1e-05,4.3843]
[1776951468233,46.48,77560.67,0.01,0.01538,1e-05,4.37737]
[1776951472324,46.48,77574.07,0.01,0.01548,1e-05,4.40351]
[1776951478306,46.49,77579.81,0.01,0.01553,1e-05,4.41583]
[1776951483349,46.49,77583.63,0.01,0.01557,1e-05,4.42424]
[1776951485354,46.49,77596.21,0.01,0.01566,1e-05,4.44827]
[1776951490390,46.49,77592.93,0.01,0.01564,1e-05,4.44312]
[1776951491396,46.49,77579.25,0.01,0.01554,1e-05,4.41772]
[1776951496436,46.5,77579.55,0.01,0.01555,1e-05,4.41955]
[1776951501468,46.5,77580.54,0.01,0.01556,1e-05,4.42266]
[1776951504490,46.5,77591.0,0.01,0.01564,1e-05,4.44296]
[1776951505497,46.5,77601.13,0.01,0.01572,1e-05,4.4622]
[1776951506506,46.5,77610.9,0.01,0.01579,1e-05,4.48078]
[1776951511537,46.5,77605.51,0.01,0.01575,1e-05,4.47016]
[1776951515566,46.5,77590.49,0.01,0.01564,1e-05,4.44261]
[1776951520604,46.51,77590.99,0.01,0.01565,1e-05,4.44457]
[1776951525643,46.51,77596.4,0.01,0.01569,1e-05,4.4557]
[1776951527656,46.51,77610.41,0.01,0.0158,1e-05,4.48259]
[1776951529667,46.51,77620.92,0.01,0.01588,1e-05,4.5026]
[1776951531679,46.51,77631.69,0.01,0.01596,1e-05,4.52331]
[1776951532770,46.51,77645.96,0.01,0.01607,1e-05,4.5505]
[1776951534713,46.51,77660.32,0.01,0.01618,1e-05,4.57804]
[1776951535379,46.51,77660.32,0.01,0.01618,1e-05,4.57804]
[1776951535708,46.51,77665.68,0.01,0.01622,1e-05,4.58834]
[1776951536599,46.51,77665.68,0.01,0.01622,1e-05,4.58834]
[1776951536718,46.51,77678.59,0.01,0.01632,1e-05,4.61308]
[1776951541753,46.51,77672.5,0.01,0.01627,1e-05,4.60101]
[1776951546785,46.51,77671.93,0.01,0.01627,1e-05,4.59967]
[1776951549806,46.51,77660.53,0.01,0.01618,1e-05,4.57762]
[1776951551825,46.51,77649.32,0.01,0.01609,1e-05,4.55617]
[1776951553837,46.51,77626.91,0.01,0.01592,1e-05,4.51362]
[1776951558874,46.51,77635.41,0.01,0.01599,1e-05,4.53022]
[1776951559878,46.51,77622.81,0.01,0.0159,1e-05,4.50639]
[1776951561891,46.51,77608.48,0.01,0.01579,1e-05,4.47956]
[1776951566927,46.51,77610.14,0.01,0.0158,1e-05,4.48341]
[1776951570955,46.51,77599.33,0.01,0.01573,1e-05,4.46361]
[1776951575993,46.52,77600.28,0.01,0.01573,1e-05,4.46513]
[1776951581027,46.52,77598.31,0.01,0.01572,1e-05,4.46224]
[1776951586063,46.52,77603.15,0.01,0.01576,1e-05,4.47219]
[1776951587069,46.52,77615.57,0.01,0.01585,1e-05,4.49579]
[1776951592103,46.52,77626.47,0.01,0.01594,1e-05,4.51693]
[1776951597157,46.52,77626.52,0.01,0.01594,1e-05,4.51742]
[1776951600180,46.52,77607.2,0.01,0.0158,1e-05,4.48114]
[1776951603198,46.52,77588.49,0.01,0.01565,1e-05,4.44325]
[1776951605232,46.51,77560.19,0.01,0.01543,1e-05,4.38959]
[1776951608237,46.51,77577.28,0.01,0.01555,1e-05,4.41911]
[1776951610253,46.51,77596.28,0.01,0.01568,1e-05,4.45336]
[1776951613342,46.51,77616.94,0.01,0.01584,1e-05,4.49284]
[1776951619321,46.51,77620.35,0.01,0.01587,1e-05,4.50009]
[1776951623347,46.51,77602.03,0.01,0.01573,1e-05,4.46587]
[1776951624353,46.51,77590.5,0.01,0.01565,1e-05,4.4445]
[1776951629387,46.51,77588.07,0.01,0.01564,1e-05,4.441]
[1776951634425,46.52,77583.31,0.01,0.0156,1e-05,4.43201]
[1776951637447,46.52,77596.01,0.01,0.0157,1e-05,4.45646]
[1776951642483,46.52,77605.22,0.01,0.01577,1e-05,4.47465]
[1776951647516,46.52,77604.9,0.01,0.01577,1e-05,4.47482]
[1776951652551,46.52,77616.19,0.01,0.01586,1e-05,4.49686]
[1776951657591,46.52,77622.09,0.01,0.01591,1e-05,4.50853]
[1776951661616,46.52,77632.67,0.01,0.01599,1e-05,4.52904]
[1776951664637,46.52,77650.97,0.01,0.01613,1e-05,4.56416]
[1776951669673,46.52,77642.09,0.01,0.01606,1e-05,4.54723]
[1776951670679,46.52,77629.42,0.01,0.01596,1e-05,4.52313]
[1776951673774,46.53,77611.26,0.01,0.01583,1e-05,4.48896]
[1776951679743,46.53,77599.19,0.01,0.01574,1e-05,4.46701]
[1776951684778,46.53,77592.91,0.01,0.0157,1e-05,4.45602]
[1776951689812,46.53,77593.9,0.01,0.01571,1e-05,4.45876]
[1776951694854,46.53,77594.58,0.01,0.01571,1e-05,4.45975]
[1776951699881,46.53,77593.85,0.01,0.01571,1e-05,4.45923]
[1776951702903,46.54,77580.41,0.01,0.01561,1e-05,4.43457]
[1776951706931,46.54,77593.43,0.01,0.01571,1e-05,4.45982]
[1776951711966,46.54,77609.07,0.01,0.01583,1e-05,4.49009]
[1776951717001,46.54,77618.91,0.01,0.01591,1e-05,4.50928]
[1776951722038,46.54,77619.26,0.01,0.01592,1e-05,4.51041]
[1776951728107,46.54,77621.53,0.01,0.01593,1e-05,4.5152]
[1776951732136,46.54,77606.96,0.01,0.01583,1e-05,4.48797]
[1776951737941,46.54,77601.26,0.01,0.01579,1e-05,4.47776]
[1776951743213,46.55,77607.13,0.01,0.01583,1e-05,4.48976]
[1776951744269,46.55,77617.49,0.01,0.01591,1e-05,4.50948]
[1776951748257,46.55,77603.67,0.01,0.01581,1e-05,4.48374]
[1776951750264,46.55,77588.02,0.01,0.01569,1e-05,4.45451]
[1776951752275,46.55,77576.39,0.01,0.0156,1e-05,4.43208]
[1776951757314,46.55,77567.27,0.01,0.01554,1e-05,4.41597]
[1776951762346,46.55,77565.84,0.01,0.01554,1e-05,4.41453]
[1776951764430,46.56,77577.41,0.01,0.01562,1e-05,4.43687]
[1776951770406,46.56,77579.33,0.01,0.01564,1e-05,4.44169]
[1776951772415,46.56,77565.9,0.01,0.01555,1e-05,4.417]
[1776951776448,46.56,77555.31,0.01,0.01547,1e-05,4.39829]
[1776951781491,46.56,77556.05,0.01,0.01548,1e-05,4.40102]
[1776951786540,46.57,77562.41,0.01,0.01553,1e-05,4.41418]
[1776951791575,46.57,77557.8,0.01,0.01551,1e-05,4.40683]
[1776951796609,46.57,77556.78,0.01,0.0155,1e-05,4.4062]
[1776951801645,46.58,77567.2,0.01,0.01559,1e-05,4.42686]
[1776951806683,46.58,77569.11,0.01,0.0156,1e-05,4.43153]
[1776951811714,46.58,77566.6,0.01,0.01559,1e-05,4.42677]
[1776951816751,46.58,77562.89,0.01,0.01556,1e-05,4.42094]
[1776951821787,46.59,77558.36,0.01,0.01553,1e-05,4.41369]
[1776951826821,46.59,77552.49,0.01,0.0155,1e-05,4.40397]
[1776951831862,46.59,77554.02,0.01,0.01551,1e-05,4.4082]
[1776951836893,46.59,77558.26,0.01,0.01555,1e-05,4.41729]
[1776951841928,46.6,77548.28,0.01,0.01548,1e-05,4.39997]
[1776951846966,46.6,77549.62,0.01,0.0155,1e-05,4.40376]
[1776951851997,46.6,77555.93,0.01,0.01555,1e-05,4.41672]
[1776951857033,46.6,77547.74,0.01,0.01549,1e-05,4.40267]
[1776951862068,46.61,77548.25,0.01,0.0155,1e-05,4.40487]
[1776951867103,46.61,77549.06,0.01,0.01551,1e-05,4.40765]
[1776951872138,46.61,77549.01,0.01,0.01551,1e-05,4.40764]
[1776951877173,46.62,77542.59,0.01,0.01547,1e-05,4.39696]
[1776951882208,46.62,77543.73,0.01,0.01548,1e-05,4.4004]
[1776951884226,46.62,77558.45,0.01,0.0156,1e-05,4.42831]
[1776951889259,46.62,77557.39,0.01,0.01559,1e-05,4.42739]
[1776951894291,46.62,77556.88,0.01,0.01559,1e-05,4.42752]
[1776951899326,46.63,77555.97,0.01,0.01559,1e-05,4.42689]
[1776951902353,46.63,77538.03,0.01,0.01546,1e-05,4.39416]
[1776951907383,46.63,77536.71,0.01,0.01546,1e-05,4.39309]
[1776951910753,46.63,77518.0,0.01,0.01532,1e-05,4.35929]
[1776951916456,46.64,77525.79,0.01,0.01539,1e-05,4.37583]
[1776951921490,46.64,77535.23,0.01,0.01546,1e-05,4.39473]
[1776951926526,46.64,77531.83,0.01,0.01544,1e-05,4.38978]
[1776951931565,46.65,77522.02,0.01,0.01537,1e-05,4.37184]
[1776951936599,46.65,77529.26,0.01,0.01543,1e-05,4.38683]
[1776951941635,46.65,77519.9,0.01,0.01537,1e-05,4.37094]
[1776951945732,46.66,77507.38,0.01,0.01528,1e-05,4.34913]
[1776951951705,46.66,77512.99,0.01,0.01533,1e-05,4.36139]
[1776951956739,46.66,77515.31,0.01,0.01536,1e-05,4.36722]
[1776951958760,46.67,77530.13,0.01,0.01547,1e-05,4.39525]
[1776951959763,46.67,77539.95,0.01,0.01554,1e-05,4.41375]
[1776951962786,46.67,77549.98,0.01,0.01562,1e-05,4.4331]
[1776951963793,46.67,77565.13,0.01,0.01573,1e-05,4.46165]
[1776951968837,46.67,77566.32,0.01,0.01574,1e-05,4.46463]
[1776951970858,46.67,77579.38,0.01,0.01584,1e-05,4.48934]
[1776951972872,46.67,77591.97,0.01,0.01594,1e-05,4.51346]
[1776951974886,46.67,77601.93,0.01,0.01601,1e-05,4.53245]
[1776951975953,46.67,77580.57,0.01,0.01585,1e-05,4.49207]
[1776951981935,46.67,77581.29,0.01,0.01586,1e-05,4.49396]
[1776951986970,46.67,77589.51,0.01,0.01592,1e-05,4.50991]
[1776951992004,46.67,77595.19,0.01,0.01596,1e-05,4.51981]
[1776951994410,46.67,77607.56,0.01,0.01606,1e-05,4.54339]
[1776951996096,46.67,77622.97,0.01,0.01617,1e-05,4.57067]
[1776952001079,46.66,77646.31,0.01,0.01633,1e-05,4.61208]
[1776952002079,46.66,77662.04,0.01,0.01645,1e-05,4.64015]
[1776952007127,46.66,77671.02,0.01,0.01651,1e-05,4.65683]
[1776952012151,46.65,77676.84,0.01,0.01655,1e-05,4.66717]
[1776952017184,46.65,77681.0,0.01,0.01658,1e-05,4.6743]
[1776952020210,46.65,77660.44,0.01,0.01642,1e-05,4.63374]
[1776952025245,46.65,77652.9,0.01,0.01636,1e-05,4.61855]
[1776952027259,46.65,77639.45,0.01,0.01625,1e-05,4.59261]
[1776952031287,46.65,77627.86,0.01,0.01616,1e-05,4.57016]
[1776952033302,46.65,77606.19,0.01,0.016,1e-05,4.52892]
[1776952035317,46.65,77592.42,0.01,0.0159,1e-05,4.5029]
[1776952038341,46.65,77582.25,0.01,0.01582,1e-05,4.48408]
[1776952043374,46.65,77584.04,0.01,0.01584,1e-05,4.48802]
[1776952048409,46.65,77584.47,0.01,0.01584,1e-05,4.48933]
[1776952053444,46.65,77588.11,0.01,0.01587,1e-05,4.49563]
[1776952055458,46.65,77575.64,0.01,0.01577,1e-05,4.47224]
[1776952057473,46.65,77560.84,0.01,0.01567,1e-05,4.44496]
[1776952062508,46.66,77574.42,0.01,0.01577,1e-05,4.4711]
[1776952064527,46.66,77589.62,0.01,0.01589,1e-05,4.50009]
[1776952069561,46.66,77591.9,0.01,0.0159,1e-05,4.5048]
[1776952072582,46.66,77604.88,0.01,0.016,1e-05,4.52953]
[1776952074596,46.66,77589.89,0.01,0.01589,1e-05,4.50124]
[1776952079637,46.66,77589.88,0.01,0.01589,1e-05,4.50173]
[1776952081649,46.66,77603.03,0.01,0.01599,1e-05,4.52677]
[1776952086691,46.66,77601.1,0.01,0.01598,1e-05,4.52339]
[1776952091723,46.66,77588.54,0.01,0.01588,1e-05,4.49985]
[1776952094748,46.66,77605.85,0.01,0.01602,1e-05,4.53287]
[1776952095754,46.66,77622.94,0.01,0.01615,1e-05,4.56552]
[1776952096761,46.66,77634.0,0.01,0.01623,1e-05,4.58666]
[1776952100796,46.66,77653.79,0.01,0.01638,1e-05,4.62442]
[1776952105825,46.66,77652.33,0.01,0.01637,1e-05,4.62098]
[1776952110859,46.66,77653.04,0.01,0.01637,1e-05,4.62181]
[1776952113178,46.66,77637.61,0.01,0.01625,1e-05,4.59068]
[1776952117908,46.66,77650.16,0.01,0.01634,1e-05,4.61451]
[1776952121936,46.66,77637.39,0.01,0.01624,1e-05,4.5896]
[1776952124958,46.66,77627.35,0.01,0.01617,1e-05,4.57023]
[1776952129992,46.66,77633.77,0.01,0.01621,1e-05,4.58234]
[1776952133014,46.65,77645.03,0.01,0.0163,1e-05,4.60379]
[1776952138049,46.65,77646.02,0.01,0.01631,1e-05,4.60531]
[1776952142077,46.65,77635.75,0.01,0.01623,1e-05,4.58527]
[1776952147172,46.65,77662.9,0.01,0.01643,1e-05,4.6373]
[1776952151323,46.65,77626.36,0.01,0.01615,1e-05,4.5666]
[1776952157246,46.65,77624.74,0.01,0.01614,1e-05,4.56335]
[1776952161212,46.65,77613.9,0.01,0.01606,1e-05,4.54263]
[1776952163228,46.65,77603.43,0.01,0.01598,1e-05,4.52279]
[1776952168271,46.65,77598.21,0.01,0.01594,1e-05,4.51321]
[1776952169267,46.65,77586.22,0.01,0.01585,1e-05,4.49062]
[1776952174304,46.65,77580.98,0.01,0.01581,1e-05,4.48019]
[1776952179345,46.65,77582.09,0.01,0.01582,1e-05,4.48291]
[1776952180347,46.66,77593.38,0.01,0.0159,1e-05,4.50433]
[1776952182361,46.66,77603.43,0.01,0.01598,1e-05,4.52352]
[1776952183368,46.66,77615.19,0.01,0.01607,1e-05,4.54591]
[1776952188403,46.66,77616.75,0.01,0.01608,1e-05,4.54891]
[1776952193438,46.66,77628.65,0.01,0.01617,1e-05,4.57163]
[1776952198474,46.66,77629.33,0.01,0.01618,1e-05,4.57277]
[1776952203515,46.66,77620.89,0.01,0.01611,1e-05,4.55654]
[1776952207544,46.66,77608.35,0.01,0.01602,1e-05,4.5327]
[1776952212579,46.66,77601.32,0.01,0.01596,1e-05,4.51962]
[1776952217673,46.66,77600.88,0.01,0.01596,1e-05,4.51908]
[1776952223657,46.66,77593.39,0.01,0.01591,1e-05,4.50536]
[1776952228692,46.66,77584.31,0.01,0.01584,1e-05,4.4887]
[1776952233743,46.66,77570.34,0.01,0.01574,1e-05,4.46188]
[1776952237755,46.66,77586.79,0.01,0.01586,1e-05,4.49337]
[1776952243496,46.66,77585.04,0.01,0.01585,1e-05,4.49047]
[1776952245250,46.66,77587.22,0.01,0.01587,1e-05,4.49468]
[1776952245329,46.66,77528.63,0.01,0.01543,1e-05,4.38524]
[1776952246276,46.66,77528.63,0.01,0.01543,1e-05,4.38524]
[1776952246377,46.66,77528.63,0.01,0.01543,1e-05,4.38524]
[1776952246498,46.66,77528.63,0.01,0.01543,1e-05,4.38524]
[1776952246586,46.66,77514.77,0.01,0.01532,1e-05,4.35794]
[1776952247456,46.66,77514.77,0.01,0.01532,1e-05,4.35794]
[1776952247476,46.66,77527.39,0.01,0.01541,1e-05,4.38053]
[1776952248565,46.66,77527.39,0.01,0.01541,1e-05,4.38053]
[1776952248667,46.66,77532.28,0.01,0.01544,1e-05,4.38883]
[1776952253786,46.65,77524.87,0.01,0.01538,1e-05,4.37284]
[1776952253913,46.65,77522.58,0.01,0.01536,1e-05,4.36788]
[1776952253951,46.65,77510.84,0.01,0.01527,1e-05,4.34551]
[1776952255145,46.65,77510.84,0.01,0.01527,1e-05,4.34551]
[1776952255541,46.65,77510.84,0.01,0.01527,1e-05,4.34551]
[1776952255603,46.65,77495.9,0.01,0.01516,1e-05,4.31737]
[1776952256160,46.65,77495.9,0.01,0.01516,1e-05,4.31737]
[1776952256194,46.65,77486.0,0.01,0.01509,1e-05,4.29928]
[1776952257968,46.65,77508.06,0.01,0.01525,1e-05,4.34077]
[1776952262014,46.65,77521.7,0.01,0.01536,1e-05,4.36696]
[1776952267999,46.65,77519.37,0.01,0.01534,1e-05,4.36206]
[1776952273043,46.64,77519.81,0.01,0.01533,1e-05,4.35927]
[1776952275049,46.64,77533.25,0.01,0.01542,1e-05,4.38267]
[1776952278067,46.64,77547.45,0.01,0.01553,1e-05,4.40987]
[1776952283104,46.64,77550.69,0.01,0.01556,1e-05,4.41705]
[1776952288137,46.64,77549.69,0.01,0.01555,1e-05,4.41634]
[1776952293174,46.65,77550.65,0.01,0.01556,1e-05,4.41814]
[1776952294180,46.65,77561.26,0.01,0.01564,1e-05,4.43817]
[1776952299219,46.65,77549.84,0.01,0.01556,1e-05,4.41785]
[1776952302243,46.65,77569.47,0.01,0.01571,1e-05,4.45521]
[1776952307277,46.65,77570.6,0.01,0.01572,1e-05,4.45814]
[1776952308326,46.65,77584.48,0.01,0.01583,1e-05,4.48439]
[1776952312311,46.65,77570.55,0.01,0.01572,1e-05,4.45869]
[1776952317347,46.66,77570.33,0.01,0.01572,1e-05,4.45908]
[1776952319361,46.66,77552.91,0.01,0.0156,1e-05,4.42681]
[1776952324397,46.66,77555.85,0.01,0.01562,1e-05,4.43336]
[1776952329431,46.66,77553.68,0.01,0.01561,1e-05,4.43034]
[1776952334465,46.66,77537.75,0.01,0.0155,1e-05,4.40172]
[1776952339517,46.67,77544.27,0.01,0.01555,1e-05,4.41509]
[1776952344594,46.67,77534.78,0.01,0.01548,1e-05,4.3986]
[1776952349630,46.67,77544.75,0.01,0.01556,1e-05,4.41838]
[1776952351646,46.67,77560.17,0.01,0.01568,1e-05,4.44644]
[1776952355674,46.67,77539.25,0.01,0.01552,1e-05,4.40817]
[1776952360710,46.68,77534.81,0.01,0.0155,1e-05,4.40115]
[1776952365745,46.68,77531.47,0.01,0.01548,1e-05,4.39615]
[1776952370789,46.68,77531.35,0.01,0.01548,1e-05,4.39722]
[1776952375819,46.69,77528.44,0.01,0.01546,1e-05,4.3931]
[1776952378849,46.69,77515.74,0.01,0.01537,1e-05,4.37043]
[1776952380861,46.69,77502.87,0.01,0.01528,1e-05,4.34733]
[1776952381866,46.69,77491.55,0.01,0.0152,1e-05,4.32688]
[1776952382871,46.69,77479.49,0.01,0.01512,1e-05,4.3052]
[1776952387906,46.69,77474.98,0.01,0.01509,1e-05,4.29849]
[1776952388980,46.69,77475.19,0.01,0.01509,1e-05,4.29929]
[1776952389927,46.69,77472.59,0.01,0.01507,1e-05,4.29394]
[1776952390930,46.69,77461.2,0.01,0.01499,1e-05,4.27263]
[1776952391447,46.69,77461.2,0.01,0.01499,1e-05,4.27263]
[1776952391936,46.69,77458.03,0.01,0.01496,1e-05,4.26631]
[1776952396970,46.68,77461.71,0.01,0.01497,1e-05,4.26739]
[1776952402017,46.67,77473.13,0.01,0.01502,1e-05,4.28255]
[1776952402588,46.67,77473.13,0.01,0.01502,1e-05,4.28255]
[1776952403013,46.66,77473.04,0.01,0.01502,1e-05,4.28124]
[1776952403676,46.66,77473.04,0.01,0.01502,1e-05,4.28124]
[1776952404027,46.66,77466.77,0.01,0.01497,1e-05,4.26872]
[1776952409057,46.66,77457.41,0.01,0.0149,1e-05,4.25139]
[1776952411070,46.66,77447.17,0.01,0.01482,1e-05,4.2317]
[1776952412148,46.66,77447.17,0.01,0.01482,1e-05,4.2317]
[1776952412249,46.66,77442.47,0.01,0.01479,1e-05,4.22319]
[1776952413808,46.66,77442.47,0.01,0.01479,1e-05,4.22319]
[1776952413892,46.66,77443.81,0.01,0.0148,1e-05,4.22559]
[1776952417283,46.66,77444.54,0.01,0.0148,1e-05,4.22687]
[1776952417437,46.66,77444.54,0.01,0.0148,1e-05,4.22687]
[1776952418014,46.66,77444.54,0.01,0.0148,1e-05,4.22687]
[1776952418118,46.66,77445.03,0.01,0.01481,1e-05,4.22772]
[1776952423155,46.66,77444.84,0.01,0.01481,1e-05,4.22731]
[1776952424358,46.66,77444.84,0.01,0.01481,1e-05,4.22731]
[1776952424919,46.66,77444.84,0.01,0.01481,1e-05,4.22731]
[1776952425900,46.66,77453.4,0.01,0.01487,1e-05,4.24271]
[1776952425963,46.66,77454.66,0.01,0.01488,1e-05,4.24496]
[1776952431209,46.66,77455.85,0.01,0.01488,1e-05,4.24686]
[1776952436251,46.66,77451.81,0.01,0.01485,1e-05,4.23925]
[1776952440274,46.66,77468.32,0.01,0.01497,1e-05,4.26901]
[1776952445316,46.66,77461.8,0.01,0.01492,1e-05,4.25668]
[1776952450353,46.65,77454.02,0.01,0.01486,1e-05,4.2413]
[1776952451121,46.65,77454.02,0.01,0.01486,1e-05,4.2413]
[1776952451842,46.65,77454.02,0.01,0.01486,1e-05,4.2413]
[1776952460423,46.64,77454.21,0.01,0.01484,1e-05,4.23725]
[1776952463444,46.64,77464.23,0.01,0.01492,1e-05,4.25523]
[1776952468479,46.64,77462.48,0.01,0.0149,1e-05,4.25175]
[1776952470492,46.64,77448.14,0.01,0.0148,1e-05,4.22576]
[1776952473835,46.64,77445.57,0.01,0.01478,1e-05,4.22]
[1776952474012,46.64,77443.37,0.01,0.01476,1e-05,4.21604]
[1776952474966,46.64,77426.87,0.01,0.01464,1e-05,4.18646]
[1776952477897,46.64,77420.69,0.01,0.01459,1e-05,4.17344]
[1776952477973,46.64,77421.31,0.01,0.0146,1e-05,4.17462]
[1776952483590,46.64,77423.24,0.01,0.01461,1e-05,4.17848]
[1776952488624,46.63,77418.44,0.01,0.01457,1e-05,4.16723]
[1776952490554,46.63,77416.07,0.01,0.01455,1e-05,4.16207]
[1776952490639,46.63,77417.34,0.01,0.01455,1e-05,4.16341]
[1776952491359,46.63,77417.34,0.01,0.01455,1e-05,4.16341]
[1776952492141,46.62,77417.61,0.01,0.01455,1e-05,4.16207]
[1776952493078,46.62,77433.13,0.01,0.01466,1e-05,4.18977]
[1776952493779,46.62,77433.13,0.01,0.01466,1e-05,4.18977]
[1776952493877,46.62,77435.7,0.01,0.01467,1e-05,4.19345]
[1776952494754,46.62,77435.7,0.01,0.01467,1e-05,4.19345]
[1776952494779,46.62,77434.67,0.01,0.01466,1e-05,4.19064]
[1776952495720,46.62,77434.67,0.01,0.01466,1e-05,4.19064]
[1776952495754,46.62,77437.68,0.01,0.01468,1e-05,4.19505]
[1776952497342,46.62,77437.97,0.01,0.01468,1e-05,4.19562]
[1776952497688,46.62,77437.02,0.01,0.01467,1e-05,4.19396]
[1776952501332,46.62,77437.64,0.01,0.01468,1e-05,4.19519]
[1776952501717,46.62,77438.21,0.01,0.01468,1e-05,4.19626]
[1776952503770,46.62,77432.87,0.01,0.01464,1e-05,4.18674]
[1776952503840,46.62,77432.43,0.01,0.01464,1e-05,4.186]
[1776952509775,46.62,77436.46,0.01,0.01467,1e-05,4.19353]
[1776952514812,46.62,77439.15,0.01,0.01469,1e-05,4.19853]
[1776952516198,46.62,77434.67,0.01,0.01466,1e-05,4.19054]
[1776952517177,46.62,77434.67,0.01,0.01466,1e-05,4.19054]
[1776952516826,46.62,77434.32,0.01,0.01466,1e-05,4.18996]
[1776952517843,46.62,77437.92,0.01,0.01468,1e-05,4.19645]
[1776952518936,46.62,77437.92,0.01,0.01468,1e-05,4.19645]
[1776952519004,46.62,77434.12,0.01,0.01466,1e-05,4.18969]
[1776952520733,46.62,77434.12,0.01,0.01466,1e-05,4.18973]
[1776952520855,46.62,77426.67,0.01,0.0146,1e-05,4.17646]
[1776952524274,46.62,77432.72,0.01,0.01465,1e-05,4.18747]
[1776952525066,46.62,77432.72,0.01,0.01465,1e-05,4.18747]
[1776952530928,46.61,77434.51,0.01,0.01465,1e-05,4.18693]
[1776952535834,46.6,77439.2,0.01,0.01466,1e-05,4.19039]
[1776952535963,46.6,77440.62,0.01,0.01467,1e-05,4.19196]
[1776952536698,46.6,77440.62,0.01,0.01467,1e-05,4.19196]
[1776952536969,46.6,77439.2,0.01,0.01465,1e-05,4.18845]
[1776952542004,46.6,77440.48,0.01,0.01466,1e-05,4.191]
[1776952547039,46.6,77438.84,0.01,0.01464,1e-05,4.18629]
[1776952550541,46.59,77443.67,0.01,0.01466,1e-05,4.19205]
[1776952551068,46.59,77443.7,0.01,0.01466,1e-05,4.19114]
[1776952552852,46.58,77439.92,0.01,0.01463,1e-05,4.18341]
[1776952553081,46.58,77432.41,0.01,0.01457,1e-05,4.16904]
[1776952558120,46.58,77436.36,0.01,0.01459,1e-05,4.17447]
[1776952559922,46.58,77432.4,0.01,0.01457,1e-05,4.16748]
[1776952560130,46.58,77431.73,0.01,0.01456,1e-05,4.16638]
[1776952563150,46.58,77444.0,0.01,0.01465,1e-05,4.18857]
[1776952563911,46.58,77444.0,0.01,0.01465,1e-05,4.18857]
[1776952564194,46.58,77440.86,0.01,0.01463,1e-05,4.183]
[1776952565730,46.58,77439.8,0.01,0.01462,1e-05,4.18117]
[1776952566172,46.58,77448.78,0.01,0.01469,1e-05,4.19732]
[1776952566564,46.58,77448.78,0.01,0.01469,1e-05,4.19732]
[1776952567181,46.58,77452.16,0.01,0.01471,1e-05,4.20343]
[1776952572213,46.58,77451.84,0.01,0.01471,1e-05,4.20301]
[1776952573904,46.58,77452.27,0.01,0.01471,1e-05,4.20381]
[1776952574230,46.58,77452.88,0.01,0.01472,1e-05,4.20494]
[1776952576070,46.58,77453.53,0.01,0.01472,1e-05,4.20613]
[1776952576253,46.58,77454.46,0.01,0.01473,1e-05,4.20783]
[1776952578256,46.58,77466.65,0.01,0.01481,1e-05,4.22878]
[1776952583291,46.57,77466.74,0.01,0.01479,1e-05,4.2238]
[1776952587527,46.56,77494.01,0.01,0.01497,1e-05,4.26903]
[1776952592357,46.55,77478.98,0.01,0.01485,1e-05,4.23831]
[1776952595376,46.55,77465.57,0.01,0.01475,1e-05,4.21403]
[1776952600411,46.55,77466.97,0.01,0.01476,1e-05,4.21663]
[1776952605446,46.55,77465.9,0.01,0.01475,1e-05,4.21477]
[1776952610481,46.55,77476.87,0.01,0.01483,1e-05,4.23463]
[1776952612499,46.55,77488.3,0.01,0.01491,1e-05,4.2553]
[1776952617530,46.55,77493.52,0.01,0.01495,1e-05,4.26448]
[1776952618536,46.55,77482.91,0.01,0.01487,1e-05,4.24517]
[1776952623574,46.55,77482.11,0.01,0.01487,1e-05,4.24355]
[1776952625587,46.55,77492.85,0.01,0.01494,1e-05,4.26297]
[1776952630628,46.55,77487.55,0.01,0.0149,1e-05,4.25303]
[1776952633643,46.55,77476.94,0.01,0.01483,1e-05,4.23369]
[1776952636069,46.55,77490.17,0.01,0.01492,1e-05,4.2576]
[1776952637161,46.55,77503.81,0.01,0.01502,1e-05,4.28233]
[1776952642708,46.54,77511.14,0.01,0.01506,1e-05,4.29316]
[1776952647743,46.54,77505.6,0.01,0.01502,1e-05,4.28253]
[1776952650764,46.54,77517.27,0.01,0.0151,1e-05,4.30355]
[1776952655803,46.54,77514.28,0.01,0.01508,1e-05,4.29634]
[1776952660833,46.54,77518.52,0.01,0.0151,1e-05,4.30348]
[1776952665869,46.54,77518.98,0.01,0.0151,1e-05,4.30366]
[1776952670907,46.54,77520.47,0.01,0.01511,1e-05,4.30575]
[1776952675184,46.54,77530.47,0.01,0.01518,1e-05,4.3234]
[1776952677954,46.53,77548.25,0.01,0.0153,1e-05,4.35357]
[1776952682988,46.53,77546.21,0.01,0.01528,1e-05,4.34872]
[1776952688025,46.52,77546.41,0.01,0.01528,1e-05,4.34809]
[1776952692054,46.52,77556.65,0.01,0.01535,1e-05,4.36618]
[1776952697088,46.52,77562.69,0.01,0.01539,1e-05,4.37637]
[1776952702123,46.52,77559.33,0.01,0.01536,1e-05,4.36866]
[1776952707163,46.51,77578.98,0.01,0.0155,1e-05,4.40289]
[1776952708170,46.51,77567.47,0.01,0.01541,1e-05,4.38149]
[1776952713203,46.5,77556.19,0.01,0.01531,1e-05,4.35588]
[1776952718240,46.5,77553.59,0.01,0.01529,1e-05,4.35001]
[1776952723387,46.5,77547.92,0.01,0.01524,1e-05,4.33894]
[1776952723407,46.5,77521.71,0.01,0.01505,1e-05,4.29066]
[1776952723959,46.5,77521.71,0.01,0.01505,1e-05,4.29066]
[1776952724284,46.5,77521.46,0.01,0.01505,1e-05,4.28986]
[1776952725160,46.5,77521.46,0.01,0.01505,1e-05,4.28986]
[1776952725186,46.5,77521.46,0.01,0.01505,1e-05,4.28986]
[1776952725292,46.5,77511.31,0.01,0.01497,1e-05,4.27125]
[1776952726117,46.5,77511.31,0.01,0.01497,1e-05,4.27125]
[1776952726298,46.5,77510.34,0.01,0.01497,1e-05,4.26942]
[1776952728700,46.5,77508.28,0.01,0.01495,1e-05,4.26554]
[1776952729319,46.5,77505.3,0.01,0.01493,1e-05,4.26006]
[1776952734047,46.5,77507.49,0.01,0.01494,1e-05,4.26279]
[1776952734219,46.5,77507.49,0.01,0.01494,1e-05,4.26279]
[1776952734354,46.5,77509.82,0.01,0.01496,1e-05,4.26703]
[1776952735252,46.5,77509.82,0.01,0.01496,1e-05,4.26703]
[1776952735362,46.49,77510.7,0.01,0.01496,1e-05,4.26645]
[1776952740397,46.48,77507.86,0.01,0.01491,1e-05,4.25583]
[1776952742411,46.47,77541.46,0.01,0.01515,1e-05,4.31503]
[1776952743418,46.47,77553.78,0.01,0.01523,1e-05,4.33652]
[1776952746438,46.46,77542.66,0.01,0.01514,1e-05,4.31245]
[1776952751474,46.46,77544.68,0.01,0.01514,1e-05,4.3144]
[1776952757483,46.46,77530.28,0.01,0.01504,1e-05,4.28729]
[1776952762552,46.46,77525.38,0.01,0.015,1e-05,4.27789]
[1776952764567,46.46,77540.56,0.01,0.01511,1e-05,4.3055]
[1776952769601,46.46,77540.07,0.01,0.0151,1e-05,4.30401]
[1776952774636,46.45,77539.01,0.01,0.01509,1e-05,4.30034]
[1776952779674,46.45,77539.38,0.01,0.01509,1e-05,4.30045]
[1776952781686,46.45,77550.03,0.01,0.01516,1e-05,4.31976]
[1776952786721,46.45,77545.73,0.01,0.01513,1e-05,4.31115]
[1776952791757,46.45,77547.93,0.01,0.01514,1e-05,4.3145]
[1776952796792,46.45,77549.64,0.01,0.01515,1e-05,4.31693]
[1776952801223,46.45,77544.33,0.01,0.01511,1e-05,4.30677]
[1776952801297,46.45,77533.19,0.01,0.01503,1e-05,4.28624]
[1776952802842,46.45,77520.91,0.01,0.01494,1e-05,4.26361]
[1776952803866,46.45,77510.98,0.01,0.01487,1e-05,4.24548]
[1776952804858,46.45,77495.22,0.01,0.01476,1e-05,4.21691]
[1776952806880,46.44,77485.42,0.01,0.01468,1e-05,4.19824]
[1776952809894,46.44,77498.5,0.01,0.01476,1e-05,4.21892]
[1776952812672,46.43,77499.25,0.01,0.01476,1e-05,4.21831]
[1776952813512,46.43,77525.24,0.01,0.01494,1e-05,4.26339]
[1776952814057,46.43,77525.24,0.01,0.01494,1e-05,4.26339]
[1776952814509,46.43,77528.58,0.01,0.01496,1e-05,4.26947]
[1776952815180,46.43,77528.58,0.01,0.01496,1e-05,4.26947]
[1776952815255,46.43,77527.98,0.01,0.01496,1e-05,4.2673]
[1776952817959,46.42,77537.83,0.01,0.01502,1e-05,4.28406]
[1776952823021,46.42,77543.4,0.01,0.01506,1e-05,4.2939]
[1776952825011,46.42,77528.48,0.01,0.01495,1e-05,4.26637]
[1776952830424,46.42,77530.13,0.01,0.01496,1e-05,4.26915]
[1776952830510,46.42,77518.38,0.01,0.01488,1e-05,4.24772]
[1776952831802,46.42,77518.38,0.01,0.01487,1e-05,4.24656]
[1776952832385,46.42,77518.38,0.01,0.01487,1e-05,4.24656]
[1776952837094,46.41,77497.04,0.01,0.01471,1e-05,4.20393]
[1776952841130,46.4,77484.82,0.01,0.0146,1e-05,4.17725]
[1776952843423,46.4,77475.51,0.01,0.01453,1e-05,4.16058]
[1776952843452,46.4,77475.82,0.01,0.01453,1e-05,4.16025]
[1776952844069,46.4,77475.82,0.01,0.01453,1e-05,4.16025]
[1776952844151,46.4,77475.82,0.01,0.01453,1e-05,4.15936]
[1776952849187,46.39,77474.63,0.01,0.0145,1e-05,4.15283]
[1776952852040,46.38,77472.9,0.01,0.01448,1e-05,4.14799]
[1776952852208,46.38,77469.61,0.01,0.01446,1e-05,4.14127]
[1776952853618,46.38,77471.12,0.01,0.01446,1e-05,4.14225]
[1776952854220,46.38,77471.12,0.01,0.01446,1e-05,4.14225]
[1776952854667,46.37,77474.02,0.01,0.01448,1e-05,4.14656]
[1776952855228,46.37,77474.02,0.01,0.01448,1e-05,4.14656]
[1776952860264,46.36,77467.7,0.01,0.01442,1e-05,4.13106]
[1776952865300,46.36,77467.01,0.01,0.01439,1e-05,4.12566]
[1776952870333,46.35,77477.18,0.01,0.01445,1e-05,4.13968]
[1776952874363,46.34,77487.45,0.01,0.01451,1e-05,4.1546]
[1776952878227,46.33,77483.91,0.01,0.01447,1e-05,4.14567]
[1776952878391,46.33,77478.2,0.01,0.01442,1e-05,4.13381]
[1776952881410,46.32,77468.12,0.01,0.01435,1e-05,4.11428]
[1776952886446,46.32,77472.49,0.01,0.01436,1e-05,4.11806]
[1776952891481,46.31,77466.15,0.01,0.0143,1e-05,4.10178]
[1776952896522,46.3,77472.64,0.01,0.01432,1e-05,4.10857]
[1776952901555,46.29,77460.06,0.01,0.01422,1e-05,4.08249]
[1776952906589,46.28,77454.85,0.01,0.01417,1e-05,4.06968]
[1776952909610,46.27,77468.05,0.01,0.01425,1e-05,4.09078]
[1776952910623,46.27,77480.28,0.01,0.01434,1e-05,4.11167]
[1776952915651,46.26,77474.94,0.01,0.01428,1e-05,4.09834]
[1776952919679,46.26,77484.7,0.01,0.01434,1e-05,4.11252]
[1776952922701,46.25,77471.15,0.01,0.01423,1e-05,4.08623]
[1776952927746,46.24,77472.86,0.01,0.01423,1e-05,4.08554]
[1776952931414,46.24,77444.33,0.01,0.01403,1e-05,4.0332]
[1776952932785,46.24,77433.89,0.01,0.01395,1e-05,4.01496]
[1776952937816,46.23,77436.22,0.01,0.01395,1e-05,4.01466]
[1776952942853,46.22,77434.77,0.01,0.01393,1e-05,4.00909]
[1776952947887,46.21,77441.08,0.01,0.01396,1e-05,4.01709]
[1776952950464,46.21,77454.49,0.01,0.01405,1e-05,4.03933]
[1776952951617,46.21,77478.97,0.01,0.01421,1e-05,4.08072]
[1776952952932,46.21,77506.63,0.01,0.0144,1e-05,4.12845]
[1776952957964,46.2,77503.97,0.01,0.01436,1e-05,4.11972]
[1776952962999,46.19,77505.38,0.01,0.01436,1e-05,4.11835]
[1776952967030,46.18,77520.56,0.01,0.01445,1e-05,4.14228]
[1776952972065,46.17,77517.27,0.01,0.01441,1e-05,4.13234]
[1776952977101,46.16,77509.44,0.01,0.01434,1e-05,4.11441]
[1776952979152,46.16,77526.43,0.01,0.01445,1e-05,4.14318]
[1776952985157,46.15,77521.18,0.01,0.0144,1e-05,4.12884]
[1776952988181,46.14,77545.94,0.01,0.01456,1e-05,4.17081]
[1776952993217,46.14,77547.62,0.01,0.01458,1e-05,4.17462]
[1776952996237,46.14,77536.38,0.01,0.01449,1e-05,4.15183]
[1776952997246,46.14,77526.52,0.01,0.01441,1e-05,4.13334]
[1776953001273,46.13,77536.93,0.01,0.01447,1e-05,4.14877]
[1776953006308,46.12,77536.86,0.01,0.01446,1e-05,4.14452]
[1776953011345,46.11,77539.2,0.01,0.01445,1e-05,4.14352]
[1776953016381,46.1,77536.86,0.01,0.01442,1e-05,4.13527]
[1776953019695,46.1,77548.46,0.01,0.01449,1e-05,4.15365]
[1776953020695,46.09,77559.66,0.01,0.01457,1e-05,4.17299]
[1776953023433,46.09,77575.16,0.01,0.01467,1e-05,4.1984]
[1776953028464,46.08,77566.79,0.01,0.01459,1e-05,4.17878]
[1776953033500,46.07,77569.85,0.01,0.01459,1e-05,4.17988]
[1776953038535,46.06,77573.23,0.01,0.0146,1e-05,4.18162]
[1776953042563,46.05,77586.6,0.01,0.01468,1e-05,4.20226]
[1776953044577,46.05,77575.74,0.01,0.0146,1e-05,4.1808]
[1776953048607,46.05,77586.7,0.01,0.01468,1e-05,4.20118]
[1776953053708,46.05,77598.39,0.01,0.01476,1e-05,4.22296]
[1776953057679,46.04,77612.22,0.01,0.01485,1e-05,4.24434]
[1776953059694,46.04,77627.09,0.01,0.01495,1e-05,4.26957]
[1776953064728,46.02,77625.59,0.01,0.01491,1e-05,4.26164]
[1776953069808,46.01,77602.85,0.01,0.01473,1e-05,4.21512]
[1776953075809,46.0,77604.77,0.01,0.01472,1e-05,4.21191]
[1776953080840,45.99,77597.91,0.01,0.01465,1e-05,4.19487]
[1776953083865,45.99,77581.6,0.01,0.01452,1e-05,4.16275]
[1776953085876,45.98,77571.78,0.01,0.01445,1e-05,4.14343]
[1776953090945,45.97,77584.6,0.01,0.01452,1e-05,4.16329]
[1776953093942,45.97,77599.82,0.01,0.01462,1e-05,4.18747]
[1776953098978,45.96,77601.79,0.01,0.01461,1e-05,4.18663]
[1776953103006,45.95,77585.28,0.01,0.01448,1e-05,4.15335]
[1776953108043,45.94,77584.19,0.01,0.01446,1e-05,4.14731]
[1776953113077,45.93,77592.42,0.01,0.0145,1e-05,4.15812]
[1776953116101,45.93,77611.41,0.01,0.01463,1e-05,4.18998]
[1776953120129,45.92,77601.43,0.01,0.01454,1e-05,4.16846]
[1776953123155,45.91,77612.03,0.01,0.01461,1e-05,4.18512]
[1776953128188,45.9,77629.06,0.01,0.01471,1e-05,4.21177]
[1776953133222,45.89,77630.73,0.01,0.0147,1e-05,4.20916]
[1776953138258,45.88,77630.11,0.01,0.01468,1e-05,4.20352]
[1776953143292,45.87,77631.09,0.01,0.01467,1e-05,4.20084]
[1776953148327,45.86,77630.12,0.01,0.01464,1e-05,4.19466]
[1776953151353,45.85,77641.01,0.01,0.01471,1e-05,4.21095]
[1776953152357,45.85,77652.15,0.01,0.01479,1e-05,4.23129]
[1776953157391,45.84,77645.38,0.01,0.01472,1e-05,4.21426]
[1776953162433,45.83,77634.53,0.01,0.01462,1e-05,4.19]
[1776953164439,45.83,77621.56,0.01,0.01452,1e-05,4.16393]
[1776953166453,45.82,77611.76,0.01,0.01444,1e-05,4.14461]
[1776953170528,45.82,77601.13,0.01,0.01436,1e-05,4.12243]
[1776953172498,45.81,77590.7,0.01,0.01428,1e-05,4.10227]
[1776953177533,45.81,77585.42,0.01,0.01423,1e-05,4.08935]
[1776953182568,45.8,77588.63,0.01,0.01423,1e-05,4.09166]
[1776953187602,45.79,77579.18,0.01,0.01415,1e-05,4.07144]
[1776953191822,45.79,77564.36,0.01,0.01404,1e-05,4.04149]
[1776953196666,45.78,77543.8,0.01,0.01388,1e-05,4.00233]
[1776953200742,45.77,77533.53,0.01,0.01381,1e-05,3.98224]
[1776953203900,45.77,77531.19,0.01,0.01379,1e-05,3.97714]
[1776953203920,45.77,77577.65,0.01,0.0141,1e-05,4.05844]
[1776953204187,45.77,77577.65,0.01,0.0141,1e-05,4.05844]
[1776953204788,45.77,77577.65,0.01,0.0141,1e-05,4.05844]
[1776953205144,45.77,77577.22,0.01,0.0141,1e-05,4.05768]
[1776953205190,45.77,77577.22,0.01,0.0141,1e-05,4.05768]
[1776953205943,45.77,77577.22,0.01,0.0141,1e-05,4.05768]
[1776953210814,45.76,77559.15,0.01,0.01396,1e-05,4.02156]
[1776953216813,45.75,77554.88,0.01,0.01392,1e-05,4.01065]
[1776953221815,45.75,77551.02,0.01,0.01388,1e-05,4.00177]
[1776953224071,45.74,77531.35,0.01,0.01374,1e-05,3.9658]
[1776953225871,45.74,77517.28,0.01,0.01364,1e-05,3.94084]
[1776953230982,45.74,77509.65,0.01,0.01358,1e-05,3.92515]
[1776953236953,45.73,77512.65,0.01,0.01359,1e-05,3.928]
[1776953240985,45.73,77498.76,0.01,0.01349,1e-05,3.90284]
[1776953241987,45.73,77485.47,0.01,0.0134,1e-05,3.87928]
[1776953247022,45.72,77493.87,0.01,0.01345,1e-05,3.89216]
[1776953248031,45.72,77505.31,0.01,0.01353,1e-05,3.91153]
[1776953253067,45.72,77510.13,0.01,0.01355,1e-05,3.91698]
[1776953258100,45.71,77504.03,0.01,0.0135,1e-05,3.90461]
[1776953263136,45.71,77503.4,0.01,0.01349,1e-05,3.90177]
[1776953266158,45.71,77513.62,0.01,0.01355,1e-05,3.91837]
[1776953271195,45.7,77508.4,0.01,0.01351,1e-05,3.9075]
[1776953276260,45.7,77515.04,0.01,0.01355,1e-05,3.91719]
[1776953279094,45.7,77546.03,0.01,0.01376,1e-05,3.97067]
[1776953284296,45.69,77551.81,0.01,0.01378,1e-05,3.97775]
[1776953289331,45.69,77550.43,0.01,0.01377,1e-05,3.973]
[1776953291345,45.68,77534.86,0.01,0.01366,1e-05,3.94493]
[1776953295377,45.68,77550.56,0.01,0.01376,1e-05,3.97063]
[1776953300410,45.68,77556.08,0.01,0.01378,1e-05,3.978]
[1776953305696,45.67,77559.27,0.01,0.0138,1e-05,3.98168]
[1776953306229,45.67,77581.48,0.01,0.01395,1e-05,4.01977]
[1776953308467,45.67,77591.3,0.01,0.01401,1e-05,4.03609]
[1776953311487,45.66,77608.46,0.01,0.01412,1e-05,4.06376]
[1776953313500,45.66,77619.33,0.01,0.01419,1e-05,4.08194]
[1776953315515,45.66,77608.76,0.01,0.01411,1e-05,4.06182]
[1776953317529,45.65,77622.39,0.01,0.0142,1e-05,4.08485]
[1776953322565,45.65,77616.46,0.01,0.01415,1e-05,4.07109]
[1776953327600,45.64,77615.21,0.01,0.01413,1e-05,4.06572]
[1776953332642,45.63,77611.69,0.01,0.01409,1e-05,4.05638]
[1776953337700,45.63,77620.38,0.01,0.01414,1e-05,4.06887]
[1776953342731,45.62,77617.13,0.01,0.0141,1e-05,4.05998]
[1776953347766,45.61,77623.35,0.01,0.01413,1e-05,4.06802]
[1776953352800,45.61,77617.34,0.01,0.01408,1e-05,4.05426]
[1776953356829,45.6,77607.29,0.01,0.014,1e-05,4.03406]
[1776953361937,45.59,77600.44,0.01,0.01394,1e-05,4.01867]
[1776953367905,45.59,77613.48,0.01,0.01402,1e-05,4.0391]
[1776953372940,45.58,77606.72,0.01,0.01396,1e-05,4.02326]
[1776953377976,45.57,77598.71,0.01,0.01389,1e-05,4.00597]
[1776953383011,45.57,77598.1,0.01,0.01388,1e-05,4.00239]
[1776953388047,45.56,77612.32,0.01,0.01396,1e-05,4.02497]
[1776953393083,45.56,77619.89,0.01,0.014,1e-05,4.03568]
[1776953398117,45.55,77618.15,0.01,0.01398,1e-05,4.02982]
[1776953400134,45.55,77604.74,0.01,0.01388,1e-05,4.00505]
[1776953405168,45.54,77603.02,0.01,0.01386,1e-05,3.99947]
[1776953410204,45.54,77611.35,0.01,0.01391,1e-05,4.01169]
[1776953415237,45.53,77607.24,0.01,0.01387,1e-05,4.0019]
[1776953417251,45.53,77597.33,0.01,0.0138,1e-05,3.98348]
[1776953422288,45.52,77599.81,0.01,0.01381,1e-05,3.98557]
[1776953426340,45.52,77575.44,0.01,0.01363,1e-05,3.94107]
[1776953427341,45.52,77558.17,0.01,0.01352,1e-05,3.91061]
[1776953428348,45.52,77541.91,0.01,0.0134,1e-05,3.88214]
[1776953431362,45.51,77530.8,0.01,0.01332,1e-05,3.8611]
[1776953436396,45.51,77529.21,0.01,0.01331,1e-05,3.85717]
[1776953440423,45.51,77518.56,0.01,0.01323,1e-05,3.83798]
[1776953445458,45.51,77503.99,0.01,0.01313,1e-05,3.81214]
[1776953448483,45.51,77522.18,0.01,0.01325,1e-05,3.84261]
[1776953453517,45.5,77530.77,0.01,0.0133,1e-05,3.85624]
[1776953455533,45.5,77541.74,0.01,0.01338,1e-05,3.87461]
[1776953460568,45.5,77542.43,0.01,0.01337,1e-05,3.87447]
[1776953464615,45.5,77532.63,0.01,0.01331,1e-05,3.85659]
[1776953469659,45.49,77547.35,0.01,0.0134,1e-05,3.88073]
[1776953474708,45.49,77538.07,0.01,0.01333,1e-05,3.86345]
[1776953479744,45.49,77523.16,0.01,0.01323,1e-05,3.83666]
[1776953484778,45.48,77531.31,0.01,0.01328,1e-05,3.84956]
[1776953488806,45.48,77521.11,0.01,0.01321,1e-05,3.83125]
[1776953493841,45.48,77519.76,0.01,0.01319,1e-05,3.82695]
[1776953497870,45.48,77534.07,0.01,0.01328,1e-05,3.85067]
[1776953501897,45.48,77544.59,0.01,0.01335,1e-05,3.86782]
[1776953506932,45.47,77545.94,0.01,0.01335,1e-05,3.86888]
[1776953511967,45.47,77538.45,0.01,0.0133,1e-05,3.8548]
[1776953517002,45.47,77541.45,0.01,0.01331,1e-05,3.85852]
[1776953522040,45.47,77544.99,0.01,0.01333,1e-05,3.86339]
[1776953525062,45.46,77534.51,0.01,0.01326,1e-05,3.8447]
[1776953530098,45.46,77531.26,0.01,0.01323,1e-05,3.83812]
[1776953535150,45.46,77529.08,0.01,0.01321,1e-05,3.83342]
[1776953537154,45.46,77559.4,0.01,0.01341,1e-05,3.88504]
[1776953542187,45.45,77568.07,0.01,0.01347,1e-05,3.89856]
[1776953547223,45.45,77564.45,0.01,0.01344,1e-05,3.89081]
[1776953550246,45.45,77553.63,0.01,0.01336,1e-05,3.87131]
[1776953555282,45.45,77557.39,0.01,0.01338,1e-05,3.87543]
[1776953560316,45.44,77554.77,0.01,0.01335,1e-05,3.86964]
[1776953565350,45.44,77556.2,0.01,0.01336,1e-05,3.87082]
[1776953570386,45.44,77553.82,0.01,0.01334,1e-05,3.86548]
[1776953573459,45.44,77568.76,0.01,0.01343,1e-05,3.89048]
[1776953578441,45.43,77554.97,0.01,0.01334,1e-05,3.86531]
[1776953583477,45.43,77546.87,0.01,0.01328,1e-05,3.85026]
[1776953585530,45.43,77528.82,0.01,0.01316,1e-05,3.81899]
[1776953588511,45.43,77514.7,0.01,0.01306,1e-05,3.79449]
[1776953591534,45.43,77526.01,0.01,0.01314,1e-05,3.81331]
[1776953596568,45.42,77530.54,0.01,0.01316,1e-05,3.82024]
[1776953601603,45.42,77539.14,0.01,0.01322,1e-05,3.83406]
[1776953606637,45.42,77538.7,0.01,0.01321,1e-05,3.83239]
[1776953611674,45.42,77542.05,0.01,0.01322,1e-05,3.83614]
[1776953616734,45.42,77539.87,0.01,0.01321,1e-05,3.83146]
[1776953618723,45.42,77520.69,0.01,0.01308,1e-05,3.79844]
[1776953623761,45.41,77518.56,0.01,0.01306,1e-05,3.79417]
[1776953626778,45.41,77528.82,0.01,0.01313,1e-05,3.81122]
[1776953631812,45.41,77522.16,0.01,0.01308,1e-05,3.7992]
[1776953636848,45.41,77522.76,0.01,0.01308,1e-05,3.79958]
[1776953641887,45.41,77521.72,0.01,0.01307,1e-05,3.79717]
[1776953646231,45.41,77503.49,0.01,0.01295,1e-05,3.76587]
[1776953647363,45.41,77485.0,0.01,0.01283,1e-05,3.73458]
[1776953652962,45.41,77485.62,0.01,0.01283,1e-05,3.73547]
[1776953657996,45.41,77492.61,0.01,0.01288,1e-05,3.74705]
[1776953663031,45.41,77494.53,0.01,0.01289,1e-05,3.75008]
[1776953668066,45.4,77499.17,0.01,0.01292,1e-05,3.75764]
[1776953673102,45.4,77513.29,0.01,0.01301,1e-05,3.78013]
[1776953677130,45.4,77503.05,0.01,0.01294,1e-05,3.7625]
[1776953682164,45.4,77500.31,0.01,0.01292,1e-05,3.75755]
[1776953684244,45.4,77514.14,0.01,0.01301,1e-05,3.78068]
[1776953690220,45.4,77509.61,0.01,0.01298,1e-05,3.77252]
[1776953694247,45.4,77529.29,0.01,0.0131,1e-05,3.80549]
[1776953699282,45.4,77534.05,0.01,0.01313,1e-05,3.81287]
[1776953704321,45.4,77542.56,0.01,0.01319,1e-05,3.82663]
[1776953709354,45.39,77536.94,0.01,0.01315,1e-05,3.81622]
[1776953714389,45.39,77534.28,0.01,0.01313,1e-05,3.81096]
[1776953719424,45.39,77535.85,0.01,0.01313,1e-05,3.8129]
[1776953724460,45.39,77538.19,0.01,0.01315,1e-05,3.81612]
[1776953728488,45.39,77551.21,0.01,0.01323,1e-05,3.83771]
[1776953733523,45.39,77542.32,0.01,0.01316,1e-05,3.82058]
[1776953738560,45.38,77544.93,0.01,0.01318,1e-05,3.82421]
[1776953741678,45.38,77579.65,0.01,0.01341,1e-05,3.88349]
[1776953747624,45.38,77576.9,0.01,0.01338,1e-05,3.87724]
[1776953752657,45.38,77567.34,0.01,0.01331,1e-05,3.85946]
[1776953757693,45.37,77564.52,0.01,0.01329,1e-05,3.85351]
[1776953762727,45.37,77566.12,0.01,0.0133,1e-05,3.85518]
[1776953763734,45.37,77575.91,0.01,0.01336,1e-05,3.87184]
[1776953765751,45.37,77585.64,0.01,0.01342,1e-05,3.88817]
[1776953770783,45.37,77586.71,0.01,0.01343,1e-05,3.88865]
[1776953775822,45.36,77589.16,0.01,0.01344,1e-05,3.8915]
[1776953780853,45.36,77607.82,0.01,0.01356,1e-05,3.9225]
[1776953785887,45.36,77602.73,0.01,0.01352,1e-05,3.91203]
[1776953790721,45.35,77584.5,0.01,0.01339,1e-05,3.8789]
[1776953795032,45.35,77571.81,0.01,0.01329,1e-05,3.85495]
[1776953800995,45.35,77570.86,0.01,0.01328,1e-05,3.85199]
[1776953803012,45.35,77559.7,0.01,0.01321,1e-05,3.83243]
[1776953806042,45.35,77549.95,0.01,0.01314,1e-05,3.81525]
[1776953808047,45.34,77532.66,0.01,0.01303,1e-05,3.78542]
[1776953813084,45.34,77540.34,0.01,0.01307,1e-05,3.79803]
[1776953815101,45.34,77557.89,0.01,0.01319,1e-05,3.82756]
[1776953820130,45.34,77560.18,0.01,0.0132,1e-05,3.83062]
[1776953825259,45.34,77556.37,0.01,0.01317,1e-05,3.82323]
[1776953831207,45.34,77568.59,0.01,0.01325,1e-05,3.84316]
[1776953836248,45.33,77575.43,0.01,0.01329,1e-05,3.8537]
[1776953840275,45.33,77589.42,0.01,0.01338,1e-05,3.8769]
[1776953845416,45.33,77590.65,0.01,0.01338,1e-05,3.87795]
[1776953851351,45.33,77593.31,0.01,0.01339,1e-05,3.87999]
[1776953856382,45.32,77595.16,0.01,0.0134,1e-05,3.88188]
[1776953861418,45.32,77598.5,0.01,0.01342,1e-05,3.88635]
[1776953866453,45.32,77602.83,0.01,0.01344,1e-05,3.89252]
[1776953871487,45.31,77600.35,0.01,0.01342,1e-05,3.88688]
[1776953875628,45.31,77585.42,0.01,0.01331,1e-05,3.86006]
[1776953878537,45.31,77574.47,0.01,0.01324,1e-05,3.84058]
[1776953883573,45.31,77580.01,0.01,0.01327,1e-05,3.84911]
[1776953888609,45.3,77574.25,0.01,0.01323,1e-05,3.83827]
[1776953890625,45.3,77559.65,0.01,0.01313,1e-05,3.81297]
[1776953895769,45.3,77553.13,0.01,0.01308,1e-05,3.8012]
[1776953901707,45.3,77554.23,0.01,0.01309,1e-05,3.80238]
[1776953902710,45.3,77543.42,0.01,0.01302,1e-05,3.7839]
[1776953903715,45.3,77528.24,0.01,0.01292,1e-05,3.75814]
[1776953908752,45.3,77528.33,0.01,0.01292,1e-05,3.75807]
[1776953909759,45.3,77517.12,0.01,0.01285,1e-05,3.73916]
[1776953914794,45.3,77515.86,0.01,0.01283,1e-05,3.73598]
[1776953916807,45.3,77505.35,0.01,0.01277,1e-05,3.71835]
[1776953921842,45.3,77506.25,0.01,0.01277,1e-05,3.72002]
[1776953924864,45.3,77516.0,0.01,0.01283,1e-05,3.73637]
[1776953929898,45.3,77514.17,0.01,0.01282,1e-05,3.73328]
[1776953934937,45.3,77518.84,0.01,0.01285,1e-05,3.74112]
[1776953939968,45.3,77509.73,0.01,0.01279,1e-05,3.72578]
[1776953942988,45.3,77495.05,0.01,0.0127,1e-05,3.70134]
[1776953946121,45.3,77505.46,0.01,0.01277,1e-05,3.71887]
[1776953952053,45.3,77516.02,0.01,0.01284,1e-05,3.73665]
[1776953957089,45.3,77519.37,0.01,0.01286,1e-05,3.74223]
[1776953962123,45.3,77518.04,0.01,0.01285,1e-05,3.73993]
[1776953967158,45.3,77523.89,0.01,0.01289,1e-05,3.74965]
[1776953972194,45.3,77513.84,0.01,0.01282,1e-05,3.73156]
[1776953975218,45.3,77503.64,0.01,0.01275,1e-05,3.71453]
[1776953980254,45.3,77502.5,0.01,0.01274,1e-05,3.71282]
[1776953985288,45.3,77500.51,0.01,0.01273,1e-05,3.70967]
[1776953990322,45.3,77499.49,0.01,0.01273,1e-05,3.70816]
[1776953995360,45.3,77500.95,0.01,0.01274,1e-05,3.71076]
[1776954000393,45.3,77501.83,0.01,0.01274,1e-05,3.71241]
[1776954003430,45.3,77489.77,0.01,0.01267,1e-05,3.69243]
[1776954006542,45.3,77500.09,0.01,0.01273,1e-05,3.70982]
[1776954012476,45.3,77499.6,0.01,0.01273,1e-05,3.70923]
[1776954017554,45.3,77502.01,0.01,0.01275,1e-05,3.71343]
[1776954019530,45.3,77520.28,0.01,0.01287,1e-05,3.74409]
[1776954024575,45.3,77524.31,0.01,0.01289,1e-05,3.75072]
[1776954029598,45.3,77528.83,0.01,0.01292,1e-05,3.7582]
[1776954034636,45.3,77535.44,0.01,0.01296,1e-05,3.76811]
[1776954039669,45.3,77539.9,0.01,0.01299,1e-05,3.77529]
[1776954044702,45.3,77529.81,0.01,0.01292,1e-05,3.75794]
[1776954049738,45.3,77527.92,0.01,0.01291,1e-05,3.75459]
[1776954054774,45.3,77521.47,0.01,0.01286,1e-05,3.74358]
[1776954059807,45.3,77525.31,0.01,0.01289,1e-05,3.74991]
[1776954062846,45.3,77535.72,0.01,0.01296,1e-05,3.76731]
[1776954067907,45.3,77531.81,0.01,0.01293,1e-05,3.76047]
[1776954072911,45.3,77532.32,0.01,0.01293,1e-05,3.76112]
[1776954077945,45.3,77533.33,0.01,0.01294,1e-05,3.76262]
[1776954082980,45.3,77537.86,0.01,0.01297,1e-05,3.77001]
[1776954083989,45.3,77559.64,0.01,0.01311,1e-05,3.80679]
[1776954089072,45.3,77586.65,0.01,0.01328,1e-05,3.85244]
[1776954090046,45.29,77607.64,0.01,0.01342,1e-05,3.8882]
[1776954095071,45.29,77607.08,0.01,0.01341,1e-05,3.8851]
[1776954099100,45.29,77586.94,0.01,0.01327,1e-05,3.84933]
[1776954100106,45.29,77561.66,0.01,0.0131,1e-05,3.80587]
[1776954102120,45.29,77547.98,0.01,0.01301,1e-05,3.7824]
[1776954107154,45.29,77543.84,0.01,0.01299,1e-05,3.77499]
[1776954112190,45.29,77547.77,0.01,0.01301,1e-05,3.78132]
[1776954117343,45.29,77549.95,0.01,0.01302,1e-05,3.78453]
[1776954123266,45.28,77547.18,0.01,0.013,1e-05,3.7794]
[1776954128302,45.28,77547.88,0.01,0.013,1e-05,3.78019]
[1776954133344,45.28,77549.43,0.01,0.01301,1e-05,3.78233]
[1776954137482,45.28,77532.77,0.01,0.0129,1e-05,3.75385]
[1776954141401,45.28,77543.02,0.01,0.01297,1e-05,3.771]
[1776954146434,45.28,77540.19,0.01,0.01295,1e-05,3.76592]
[1776954151469,45.28,77540.58,0.01,0.01295,1e-05,3.76526]
[1776954156505,45.28,77543.39,0.01,0.01296,1e-05,3.76974]
[1776954161542,45.28,77542.04,0.01,0.01295,1e-05,3.76716]
[1776954165568,45.28,77523.68,0.01,0.01283,1e-05,3.73604]
[1776954170604,45.28,77519.66,0.01,0.01281,1e-05,3.72929]
[1776954172618,45.28,77529.39,0.01,0.01287,1e-05,3.74566]
[1776954173625,45.28,77539.19,0.01,0.01294,1e-05,3.76216]
[1776954178659,45.28,77539.96,0.01,0.01294,1e-05,3.76321]
[1776954183695,45.28,77538.09,0.01,0.01293,1e-05,3.75982]
[1776954188731,45.28,77545.07,0.01,0.01297,1e-05,3.77134]
[1776954193765,45.28,77549.87,0.01,0.013,1e-05,3.77915]
[1776954198800,45.27,77550.85,0.01,0.01301,1e-05,3.78044]
[1776954203835,45.27,77551.18,0.01,0.01301,1e-05,3.7806]
[1776954208877,45.27,77553.65,0.01,0.01302,1e-05,3.78439]
[1776954211911,45.27,77565.55,0.01,0.01309,1e-05,3.80327]
[1776954213914,45.27,77578.98,0.01,0.01318,1e-05,3.82579]
[1776954218948,45.27,77581.38,0.01,0.01319,1e-05,3.82912]
[1776954223982,45.27,77592.15,0.01,0.01326,1e-05,3.8467]
[1776954225997,45.27,77605.47,0.01,0.01335,1e-05,3.86922]
[1776954227004,45.27,77621.84,0.01,0.01346,1e-05,3.89729]
[1776954230025,45.26,77632.49,0.01,0.01353,1e-05,3.91493]
[1776954235066,45.26,77641.87,0.01,0.01358,1e-05,3.92969]
[1776954238189,45.26,77657.58,0.01,0.01369,1e-05,3.95616]
[1776954241118,45.26,77672.54,0.01,0.01379,1e-05,3.98175]
[1776954242128,45.25,77687.56,0.01,0.01389,1e-05,4.00796]
[1776954243132,45.25,77698.75,0.01,0.01397,1e-05,4.02739]
[1776954245143,45.25,77687.46,0.01,0.01388,1e-05,4.00634]
[1776954247165,45.25,77676.96,0.01,0.01381,1e-05,3.98683]
[1776954252220,45.24,77677.13,0.01,0.0138,1e-05,3.98505]
[1776954253213,45.24,77691.83,0.01,0.0139,1e-05,4.01067]
[1776954258332,45.24,77681.19,0.01,0.01381,1e-05,3.98906]
[1776954262274,45.23,77693.97,0.01,0.0139,1e-05,4.00992]
[1776954266306,45.23,77714.02,0.01,0.01403,1e-05,4.04377]
[1776954270338,45.22,77726.79,0.01,0.01411,1e-05,4.0645]
[1776954275373,45.22,77721.12,0.01,0.01405,1e-05,4.0505]
[1776954280427,45.21,77723.27,0.01,0.01406,1e-05,4.05271]
[1776954280455,45.21,77750.5,0.01,0.01425,1e-05,4.10118]
[1776954284432,45.21,77739.08,0.01,0.01416,1e-05,4.07814]
[1776954287458,45.2,77760.08,0.01,0.0143,1e-05,4.11369]
[1776954292493,45.2,77766.1,0.01,0.01433,1e-05,4.12134]
[1776954297538,45.19,77756.12,0.01,0.01425,1e-05,4.10007]
[1776954300759,45.18,77736.02,0.01,0.0141,1e-05,4.06202]
[1776954301863,45.18,77724.6,0.01,0.01402,1e-05,4.04098]
[1776954305595,45.18,77713.93,0.01,0.01393,1e-05,4.01987]
[1776954310630,45.17,77718.27,0.01,0.01395,1e-05,4.02518]
[1776954315666,45.17,77722.75,0.01,0.01397,1e-05,4.03079]
[1776954320700,45.16,77732.79,0.01,0.01403,1e-05,4.04627]
[1776954323733,45.16,77742.95,0.01,0.0141,1e-05,4.0629]
[1776954325735,45.16,77755.99,0.01,0.01419,1e-05,4.08527]
[1776954327748,45.15,77767.1,0.01,0.01426,1e-05,4.10416]
[1776954332785,45.15,77763.4,0.01,0.01422,1e-05,4.09329]
[1776954334800,45.14,77753.02,0.01,0.01414,1e-05,4.07338]
[1776954339833,45.14,77752.54,0.01,0.01413,1e-05,4.06971]
[1776954344868,45.13,77755.14,0.01,0.01413,1e-05,4.07158]
[1776954349903,45.12,77755.36,0.01,0.01412,1e-05,4.06917]
[1776954351917,45.12,77743.27,0.01,0.01403,1e-05,4.04636]
[1776954356952,45.12,77745.29,0.01,0.01404,1e-05,4.04745]
[1776954361986,45.11,77751.77,0.01,0.01407,1e-05,4.05645]
[1776954367022,45.1,77746.6,0.01,0.01403,1e-05,4.04459]
[1776954372057,45.1,77741.63,0.01,0.01398,1e-05,4.03312]
[1776954375080,45.1,77756.43,0.01,0.01408,1e-05,4.05816]
[1776954377093,45.09,77766.47,0.01,0.01414,1e-05,4.07516]
[1776954382135,45.09,77779.17,0.01,0.01422,1e-05,4.09527]
[1776954384150,45.08,77768.54,0.01,0.01414,1e-05,4.07487]
[1776954389250,45.08,77772.38,0.01,0.01416,1e-05,4.07906]
[1776954395242,45.07,77778.54,0.01,0.01419,1e-05,4.08566]
[1776954400272,45.06,77775.47,0.01,0.01415,1e-05,4.07732]
[1776954402286,45.06,77791.82,0.01,0.01426,1e-05,4.10518]
[1776954407322,45.05,77796.61,0.01,0.01428,1e-05,4.11075]
[1776954412356,45.05,77805.55,0.01,0.01434,1e-05,4.12454]
[1776954416394,45.04,77831.09,0.01,0.01451,1e-05,4.16933]
[1776954419579,45.04,77847.27,0.01,0.01461,1e-05,4.19554]
[1776954424449,45.03,77836.75,0.01,0.01452,1e-05,4.17236]
[1776954429483,45.02,77840.65,0.01,0.01454,1e-05,4.17584]
[1776954434518,45.01,77845.83,0.01,0.01456,1e-05,4.18173]
[1776954436533,45.01,77856.25,0.01,0.01463,1e-05,4.19949]
[1776954439751,45.0,77855.59,0.01,0.01461,1e-05,4.19595]
[1776954440561,45.0,77866.3,0.01,0.01469,1e-05,4.21502]
[1776954445601,44.99,77863.04,0.01,0.01465,1e-05,4.20505]
[1776954449628,44.99,77876.82,0.01,0.01474,1e-05,4.22747]
[1776954452683,44.98,77892.39,0.01,0.01484,1e-05,4.25291]
[1776954455219,44.98,77902.36,0.01,0.0149,1e-05,4.26987]
[1776954456693,44.98,77939.04,0.01,0.01518,1e-05,4.33904]
[1776954458701,44.97,77924.19,0.01,0.01506,1e-05,4.30873]
[1776954459877,44.97,77907.95,0.01,0.01493,1e-05,4.27621]
[1776954465233,44.96,77906.87,0.01,0.01491,1e-05,4.27058]
[1776954466756,44.95,77921.26,0.01,0.015,1e-05,4.29494]
[1776954467763,44.95,77932.56,0.01,0.01508,1e-05,4.31533]
[1776954472801,44.94,77927.21,0.01,0.01503,1e-05,4.30139]
[1776954473812,44.94,77913.79,0.01,0.01492,1e-05,4.27425]
[1776954479634,44.93,77915.17,0.01,0.01492,1e-05,4.27421]
[1776954478840,44.93,77927.78,0.01,0.01501,1e-05,4.29616]
[1776954481866,44.93,77937.99,0.01,0.01507,1e-05,4.31358]
[1776954482871,44.92,77915.17,0.01,0.0149,1e-05,4.2687]
[1776954483893,44.92,77904.77,0.01,0.01482,1e-05,4.24835]
[1776954485896,44.92,77903.12,0.01,0.0148,1e-05,4.24527]
[1776954485980,44.92,77903.12,0.01,0.0148,1e-05,4.24527]
[1776954485981,44.92,77909.03,0.01,0.01484,1e-05,4.25464]
[1776954488915,44.91,77894.38,0.01,0.01472,1e-05,4.22478]
[1776954490124,44.91,77854.24,0.01,0.01443,1e-05,4.14979]
[1776954491934,44.91,77839.79,0.01,0.01432,1e-05,4.12196]
[1776954496969,44.9,77846.27,0.01,0.01435,1e-05,4.13075]
[1776954502003,44.89,77846.91,0.01,0.01435,1e-05,4.12876]
[1776954504019,44.89,77836.89,0.01,0.01427,1e-05,4.11024]
[1776954506032,44.89,77827.03,0.01,0.01421,1e-05,4.09316]
[1776954507719,44.89,77827.03,0.01,0.01421,1e-05,4.09316]
[1776954508303,44.9,77817.68,0.01,0.01414,1e-05,4.07665]
[1776954508405,44.9,77798.08,0.01,0.014,1e-05,4.04175]
[1776954510267,44.9,77783.31,0.01,0.0139,1e-05,4.0153]
[1776954513097,44.9,77774.6,0.01,0.01384,1e-05,4.00038]
[1776954518122,44.91,77781.89,0.01,0.01391,1e-05,4.01803]
[1776954523163,44.92,77772.65,0.01,0.01387,1e-05,4.00714]
[1776954527191,44.93,77782.55,0.01,0.01396,1e-05,4.02941]
[1776954529207,44.94,77792.41,0.01,0.01404,1e-05,4.04932]
[1776954534241,44.95,77789.66,0.01,0.01404,1e-05,4.04973]
[1776954539189,44.96,77780.47,0.01,0.01399,1e-05,4.03751]
[1776954539302,44.96,77786.08,0.01,0.01404,1e-05,4.04868]
[1776954540507,44.96,77868.44,0.01,0.01462,1e-05,4.19897]
[1776954542301,44.96,77858.03,0.01,0.01455,1e-05,4.1798]
[1776954547339,44.97,77853.39,0.01,0.01453,1e-05,4.17548]
[1776954549232,44.97,77854.58,0.01,0.01455,1e-05,4.17854]
[1776954549349,44.98,77855.07,0.01,0.01455,1e-05,4.18031]
[1776954554384,44.99,77860.13,0.01,0.01461,1e-05,4.1939]
[1776954555919,44.99,77860.48,0.01,0.01461,1e-05,4.19539]
[1776954556400,44.99,77856.21,0.01,0.01458,1e-05,4.18834]
[1776954561434,44.99,77853.56,0.01,0.01457,1e-05,4.18497]
[1776954566469,45.0,77844.81,0.01,0.01451,1e-05,4.17032]
[1776954571505,45.0,77835.76,0.01,0.01445,1e-05,4.15422]
[1776954576541,45.0,77826.97,0.01,0.0144,1e-05,4.13985]
[1776954579563,45.01,77813.88,0.01,0.01431,1e-05,4.11708]
[1776954584597,45.01,77794.74,0.01,0.01418,1e-05,4.08481]
[1776954589633,45.01,77793.25,0.01,0.01418,1e-05,4.08393]
[1776954593169,45.02,77785.8,0.01,0.01413,1e-05,4.07137]
[1776954593676,45.02,77755.53,0.01,0.01392,1e-05,4.01746]
[1776954594275,45.02,77755.53,0.01,0.01392,1e-05,4.01746]
[1776954594667,45.02,77731.82,0.01,0.01375,1e-05,3.97546]
[1776954599704,45.01,77737.22,0.01,0.01379,1e-05,3.98353]
[1776954602727,45.01,77750.4,0.01,0.01387,1e-05,4.0058]
[1776954604742,45.02,77773.46,0.01,0.01404,1e-05,4.04884]
[1776954605748,45.02,77783.83,0.01,0.01411,1e-05,4.06751]
[1776954610783,45.02,77789.24,0.01,0.01416,1e-05,4.07968]
[1776954613821,45.02,77799.61,0.01,0.01424,1e-05,4.09984]
[1776954618851,45.03,77812.8,0.01,0.01434,1e-05,4.12559]
[1776954621132,45.03,77823.35,0.01,0.01442,1e-05,4.14644]
[1776954626914,45.04,77823.79,0.01,0.01443,1e-05,4.14935]
[1776954628929,45.04,77835.18,0.01,0.01452,1e-05,4.17091]
[1776954633962,45.04,77848.09,0.01,0.01462,1e-05,4.1951]
[1776954638997,45.04,77860.74,0.01,0.01471,1e-05,4.21977]
[1776954640451,45.04,77860.74,0.01,0.01471,1e-05,4.21977]
[1776954640518,45.04,77872.54,0.01,0.0148,1e-05,4.24193]
[1776954642873,45.04,77875.88,0.01,0.01483,1e-05,4.24837]
[1776954643027,45.05,77874.99,0.01,0.01482,1e-05,4.24707]
[1776954645044,45.05,77859.96,0.01,0.01471,1e-05,4.2195]
[1776954648061,45.05,77871.95,0.01,0.0148,1e-05,4.24247]
[1776954653102,45.05,77868.82,0.01,0.01478,1e-05,4.23757]
[1776954654615,45.05,77868.82,0.01,0.01478,1e-05,4.23757]
[1776954654726,45.05,77868.82,0.01,0.01478,1e-05,4.23757]
[1776954654753,45.05,77863.8,0.01,0.01475,1e-05,4.22843]
[1776954656270,45.05,77863.8,0.01,0.01475,1e-05,4.22864]
[1776954656357,45.05,77860.45,0.01,0.01472,1e-05,4.22263]
[1776954657441,45.05,77847.29,0.01,0.01463,1e-05,4.19847]
[1776954663192,45.05,77839.83,0.01,0.01458,1e-05,4.18602]
[1776954663610,45.06,77854.22,0.01,0.01469,1e-05,4.21289]
[1776954664003,45.06,77854.22,0.01,0.01469,1e-05,4.21289]
[1776954664179,45.06,77854.22,0.01,0.01469,1e-05,4.21316]
[1776954669218,45.06,77856.45,0.01,0.01471,1e-05,4.21844]
[1776954674252,45.06,77852.95,0.01,0.01469,1e-05,4.21313]
[1776954679289,45.06,77864.09,0.01,0.01477,1e-05,4.23493]
[1776954684323,45.07,77869.16,0.01,0.01481,1e-05,4.2453]
[1776954689839,45.07,77874.59,0.01,0.01486,1e-05,4.25609]
[1776954689869,45.07,77880.05,0.01,0.0149,1e-05,4.26645]
[1776954694411,45.07,77889.56,0.01,0.01497,1e-05,4.28369]
[1776954694497,45.07,77890.86,0.01,0.01498,1e-05,4.28625]
[1776954700076,45.07,77898.28,0.01,0.01503,1e-05,4.30071]
[1776954700883,45.07,77898.28,0.01,0.01503,1e-05,4.30071]
[1776954700435,45.07,77901.7,0.01,0.01506,1e-05,4.30724]
[1776954701855,45.07,77901.7,0.01,0.01506,1e-05,4.30724]
[1776954702778,45.07,77903.59,0.01,0.01507,1e-05,4.31087]
[1776954702836,45.07,77900.19,0.01,0.01505,1e-05,4.30454]
[1776954706862,45.07,77897.23,0.01,0.01503,1e-05,4.29921]
[1776954707675,45.07,77904.88,0.01,0.01508,1e-05,4.3137]
[1776954709945,45.07,77886.88,0.01,0.01495,1e-05,4.28003]
[1776954710927,45.07,77862.49,0.01,0.01477,1e-05,4.23458]
[1776954715552,45.07,77851.28,0.01,0.01469,1e-05,4.21347]
[1776954716557,45.07,77835.49,0.01,0.01458,1e-05,4.18474]
[1776954719579,45.07,77823.28,0.01,0.01449,1e-05,4.16317]
[1776954723607,45.08,77833.54,0.01,0.01457,1e-05,4.18329]
[1776954726625,45.08,77844.41,0.01,0.01465,1e-05,4.20415]
[1776954731933,45.08,77850.77,0.01,0.0147,1e-05,4.21709]
[1776954733630,45.08,77854.32,0.01,0.01473,1e-05,4.22389]
[1776954733675,45.08,77854.8,0.01,0.01474,1e-05,4.22501]
[1776954735838,45.08,77863.31,0.01,0.0148,1e-05,4.24103]
[1776954735905,45.08,77874.44,0.01,0.01488,1e-05,4.26197]
[1776954739632,45.08,77872.4,0.01,0.01487,1e-05,4.25862]
[1776954739729,45.08,77875.45,0.01,0.01489,1e-05,4.26447]
[1776954742937,45.09,77896.35,0.01,0.01505,1e-05,4.3041]
[1776954748778,45.09,77891.18,0.01,0.01501,1e-05,4.29492]
[1776954753818,45.09,77885.71,0.01,0.01497,1e-05,4.28403]
[1776954754434,45.09,77885.71,0.01,0.01497,1e-05,4.28403]
[1776954754821,45.09,77885.13,0.01,0.01497,1e-05,4.28306]
[1776954755290,45.09,77885.13,0.01,0.01497,1e-05,4.28306]
[1776954755829,45.09,77882.07,0.01,0.01494,1e-05,4.27744]
[1776954757843,45.09,77893.05,0.01,0.01503,1e-05,4.29827]
[1776954759858,45.09,77909.47,0.01,0.01515,1e-05,4.32937]
[1776954764891,45.09,77906.14,0.01,0.01512,1e-05,4.32328]
[1776954767911,45.09,77895.25,0.01,0.01504,1e-05,4.3029]
[1776954772537,45.09,77889.03,0.01,0.015,1e-05,4.29154]
[1776954772951,45.09,77886.27,0.01,0.01498,1e-05,4.28645]
[1776954773383,45.09,77886.27,0.01,0.01498,1e-05,4.28645]
[1776954773958,45.09,77883.35,0.01,0.01496,1e-05,4.28108]
[1776954777670,45.09,77882.18,0.01,0.01495,1e-05,4.27922]
[1776954777982,45.09,77871.96,0.01,0.01488,1e-05,4.26022]
[1776954778816,45.09,77871.96,0.01,0.01488,1e-05,4.26022]
[1776954779027,45.09,77871.96,0.01,0.01488,1e-05,4.26022]
[1776954778993,45.09,77869.58,0.01,0.01486,1e-05,4.2559]
[1776954779997,45.09,77867.13,0.01,0.01484,1e-05,4.25148]
[1776954785038,45.09,77853.57,0.01,0.01475,1e-05,4.22709]
[1776954790077,45.1,77852.44,0.01,0.01474,1e-05,4.22604]
[1776954795109,45.1,77862.79,0.01,0.01482,1e-05,4.24629]
[1776954800144,45.1,77864.04,0.01,0.01483,1e-05,4.2495]
[1776954804171,45.1,77853.23,0.01,0.01476,1e-05,4.23008]
[1776954808693,45.1,77843.57,0.01,0.01469,1e-05,4.21277]
[1776954808781,45.1,77857.64,0.01,0.01479,1e-05,4.2393]
[1776954811409,45.1,77861.33,0.01,0.01482,1e-05,4.24638]
[1776954811509,45.11,77861.88,0.01,0.01482,1e-05,4.24664]
[1776954816750,45.11,77860.63,0.01,0.01482,1e-05,4.24482]
[1776954816851,45.11,77862.64,0.01,0.01483,1e-05,4.24893]
[1776954819279,45.11,77876.33,0.01,0.01493,1e-05,4.27482]
[1776954824313,45.11,77880.39,0.01,0.01497,1e-05,4.28317]
[1776954829346,45.11,77877.01,0.01,0.01495,1e-05,4.27743]
[1776954834382,45.11,77879.02,0.01,0.01496,1e-05,4.28172]
[1776954839418,45.11,77864.43,0.01,0.01486,1e-05,4.25502]
[1776954842708,45.11,77848.72,0.01,0.01474,1e-05,4.22628]
[1776954843281,45.11,77848.72,0.01,0.01474,1e-05,4.22628]
[1776954843449,45.11,77848.42,0.01,0.01474,1e-05,4.22591]
[1776954846308,45.12,77842.82,0.01,0.0147,1e-05,4.21594]
[1776954846477,45.12,77842.44,0.01,0.0147,1e-05,4.21546]
[1776954847533,45.12,77842.44,0.01,0.0147,1e-05,4.21546]
[1776954847580,45.12,77842.44,0.01,0.0147,1e-05,4.21546]
[1776954847593,45.12,77842.44,0.01,0.0147,1e-05,4.21546]
[1776954847683,45.12,77844.9,0.01,0.01472,1e-05,4.22024]
[1776954848483,45.12,77844.9,0.01,0.01472,1e-05,4.22044]
[1776954853517,45.12,77844.91,0.01,0.01473,1e-05,4.22155]
[1776954858555,45.12,77842.82,0.01,0.01471,1e-05,4.21875]
[1776954863597,45.12,77848.57,0.01,0.01476,1e-05,4.23043]
[1776954865609,45.12,77858.89,0.01,0.01484,1e-05,4.25]
[1776954866217,45.12,77858.89,0.01,0.01484,1e-05,4.25]
[1776954866614,45.13,77856.91,0.01,0.01482,1e-05,4.24648]
[1776954869948,45.13,77856.19,0.01,0.01482,1e-05,4.24548]
[1776954870045,45.13,77854.95,0.01,0.01481,1e-05,4.24334]
[1776954875675,45.13,77856.18,0.01,0.01482,1e-05,4.24554]
[1776954878309,45.13,77848.54,0.01,0.01477,1e-05,4.23167]
[1776954878700,45.13,77852.03,0.01,0.01479,1e-05,4.23835]
[1776954880307,45.13,77853.72,0.01,0.01481,1e-05,4.24167]
[1776954880711,45.13,77848.99,0.01,0.01477,1e-05,4.23306]
[1776954881913,45.13,77848.99,0.01,0.01477,1e-05,4.23306]
[1776954882012,45.13,77844.45,0.01,0.01474,1e-05,4.22483]
[1776954882958,45.13,77844.45,0.01,0.01474,1e-05,4.22483]
[1776954882989,45.13,77848.16,0.01,0.01477,1e-05,4.2319]
[1776954885278,45.13,77849.54,0.01,0.01478,1e-05,4.23486]
[1776954885745,45.13,77848.18,0.01,0.01477,1e-05,4.23252]
[1776954887760,45.13,77837.43,0.01,0.01469,1e-05,4.21301]
[1776954893061,45.14,77832.19,0.01,0.01466,1e-05,4.20451]
[1776954898838,45.14,77833.97,0.01,0.01468,1e-05,4.20922]
[1776954903872,45.14,77830.41,0.01,0.01466,1e-05,4.20382]
[1776954904879,45.14,77817.55,0.01,0.01457,1e-05,4.18037]
[1776954909914,45.15,77819.19,0.01,0.01458,1e-05,4.18473]
[1776954914956,45.15,77820.18,0.01,0.0146,1e-05,4.18786]
[1776954916962,45.15,77832.69,0.01,0.01469,1e-05,4.21144]
[1776954921998,45.15,77828.42,0.01,0.01466,1e-05,4.20466]
[1776954925035,45.15,77817.37,0.01,0.01458,1e-05,4.18501]
[1776954926027,45.15,77801.75,0.01,0.01447,1e-05,4.15662]
[1776954931064,45.16,77800.87,0.01,0.01447,1e-05,4.15547]
[1776954934088,45.16,77815.83,0.01,0.01458,1e-05,4.18384]
[1776954936099,45.16,77829.59,0.01,0.01468,1e-05,4.20978]
[1776954938126,45.16,77841.34,0.01,0.01477,1e-05,4.23201]
[1776954943177,45.16,77853.72,0.01,0.01486,1e-05,4.25596]
[1776954948194,45.17,77847.42,0.01,0.01482,1e-05,4.24502]
[1776954953232,45.17,77861.5,0.01,0.01493,1e-05,4.27207]
[1776954958268,45.17,77865.48,0.01,0.01496,1e-05,4.28015]
[1776954961682,45.17,77871.23,0.01,0.015,1e-05,4.29124]
[1776954961697,45.17,77871.04,0.01,0.015,1e-05,4.29099]
[1776954962820,45.17,77890.17,0.01,0.01515,1e-05,4.32697]
[1776954963581,45.17,77903.92,0.01,0.01525,1e-05,4.35298]
[1776954968812,45.17,77912.57,0.01,0.01531,1e-05,4.36957]
[1776954968904,45.17,77908.66,0.01,0.01528,1e-05,4.36205]
[1776954971171,45.17,77895.15,0.01,0.01518,1e-05,4.33638]
[1776954972294,45.17,77872.42,0.01,0.01501,1e-05,4.29359]
[1776954973763,45.17,77872.42,0.01,0.01501,1e-05,4.29359]
[1776954973831,45.17,77878.06,0.01,0.01506,1e-05,4.30427]
[1776954974751,45.17,77878.06,0.01,0.01506,1e-05,4.30427]
[1776954974796,45.17,77880.67,0.01,0.01508,1e-05,4.30925]
[1776954975486,45.17,77880.67,0.01,0.01508,1e-05,4.30925]
[1776954975574,45.17,77881.54,0.01,0.01508,1e-05,4.31089]
[1776954981439,45.17,77895.02,0.01,0.01518,1e-05,4.33665]
[1776954983559,45.17,77896.82,0.01,0.0152,1e-05,4.34009]
[1776954986387,45.17,77906.45,0.01,0.01527,1e-05,4.35837]
[1776954987487,45.17,77919.37,0.01,0.01537,1e-05,4.38294]
[1776954988493,45.17,77931.08,0.01,0.01546,1e-05,4.40527]
[1776954990507,45.17,77918.67,0.01,0.01536,1e-05,4.38141]
[1776954995551,45.17,77927.82,0.01,0.01542,1e-05,4.39735]
[1776954996557,45.17,77938.46,0.01,0.01551,1e-05,4.41763]
[1776955000549,45.17,77946.75,0.01,0.01557,1e-05,4.4332]
[1776955000586,45.17,77950.41,0.01,0.01559,1e-05,4.44009]
[1776955005621,45.17,77957.9,0.01,0.01565,1e-05,4.45375]
[1776955007342,45.17,77957.9,0.01,0.01565,1e-05,4.45375]
[1776955007974,45.17,77962.51,0.01,0.01568,1e-05,4.4625]
[1776955008845,45.17,77955.21,0.01,0.01563,1e-05,4.44803]
[1776955008860,45.17,77955.21,0.01,0.01563,1e-05,4.44803]
[1776955010656,45.16,77967.9,0.01,0.01572,1e-05,4.47217]
[1776955011403,45.16,77967.9,0.01,0.01572,1e-05,4.47217]
[1776955011662,45.16,77967.24,0.01,0.01571,1e-05,4.4705]
[1776955014320,45.16,77949.1,0.01,0.01557,1e-05,4.43509]
[1776955019727,45.16,77944.8,0.01,0.01554,1e-05,4.4259]
[1776955021734,45.16,77934.83,0.01,0.01546,1e-05,4.40654]
[1776955022756,45.16,77921.64,0.01,0.01536,1e-05,4.38125]
[1776955027776,45.16,77917.35,0.01,0.01533,1e-05,4.37283]
[1776955028782,45.16,77904.82,0.01,0.01523,1e-05,4.34894]
[1776955030577,45.16,77901.26,0.01,0.01521,1e-05,4.34219]
[1776955030798,45.16,77903.76,0.01,0.01522,1e-05,4.34693]
[1776955031598,45.16,77903.76,0.01,0.01522,1e-05,4.34693]
[1776955031810,45.16,77905.19,0.01,0.01524,1e-05,4.34963]
[1776955032427,45.16,77905.19,0.01,0.01524,1e-05,4.34963]
[1776955033117,45.16,77905.19,0.01,0.01524,1e-05,4.34963]
[1776955033218,45.16,77916.01,0.01,0.01532,1e-05,4.37017]
[1776955035833,45.16,77931.76,0.01,0.01543,1e-05,4.40006]
[1776955038854,45.16,77950.18,0.01,0.01557,1e-05,4.43508]
[1776955041879,45.16,77959.85,0.01,0.01565,1e-05,4.45324]
[1776955042887,45.16,77969.78,0.01,0.01572,1e-05,4.47225]
[1776955047918,45.16,77967.4,0.01,0.0157,1e-05,4.46662]
[1776955051946,45.15,77954.75,0.01,0.01559,1e-05,4.44026]
[1776955052952,45.15,77965.29,0.01,0.01567,1e-05,4.46043]
[1776955057988,45.15,77962.21,0.01,0.01565,1e-05,4.45357]
[1776955060011,45.15,77951.9,0.01,0.01557,1e-05,4.43337]
[1776955065068,45.15,77945.9,0.01,0.01552,1e-05,4.42105]
[1776955067392,45.15,77927.13,0.01,0.01537,1e-05,4.38492]
[1776955070082,45.15,77952.01,0.01,0.01556,1e-05,4.43232]
[1776955075117,45.15,77959.32,0.01,0.01562,1e-05,4.4456]
[1776955078839,45.14,77960.6,0.01,0.01562,1e-05,4.44756]
[1776955079146,45.14,77961.92,0.01,0.01563,1e-05,4.44993]
[1776955082166,45.14,77977.3,0.01,0.01575,1e-05,4.47913]
[1776955087201,45.14,77979.57,0.01,0.01576,1e-05,4.48237]
[1776955092239,45.14,77981.11,0.01,0.01577,1e-05,4.4842]
[1776955094726,45.14,77979.68,0.01,0.01576,1e-05,4.48097]
[1776955094736,45.14,77979.68,0.01,0.01576,1e-05,4.48097]
[1776955096667,45.14,77976.17,0.01,0.01573,1e-05,4.47371]
[1776955097272,45.14,77971.66,0.01,0.01569,1e-05,4.46475]
[1776955101298,45.13,77958.7,0.01,0.01559,1e-05,4.43896]
[1776955106334,45.13,77945.62,0.01,0.01549,1e-05,4.41304]
[1776955107340,45.13,77925.82,0.01,0.01533,1e-05,4.37508]
[1776955109358,45.13,77907.86,0.01,0.0152,1e-05,4.34082]
[1776955111383,45.13,77894.05,0.01,0.01509,1e-05,4.31359]
[1776955112379,45.13,77882.68,0.01,0.01501,1e-05,4.29223]
[1776955117411,45.13,77876.73,0.01,0.01497,1e-05,4.28158]
[1776955122449,45.13,77869.94,0.01,0.01492,1e-05,4.26945]
[1776955126491,45.14,77849.15,0.01,0.01477,1e-05,4.23125]
[1776955129500,45.14,77832.76,0.01,0.01465,1e-05,4.20145]
[1776955134484,45.14,77841.88,0.01,0.01472,1e-05,4.219]
[1776955134799,45.14,77841.74,0.01,0.01472,1e-05,4.22006]
[1776955140598,45.14,77841.74,0.01,0.01473,1e-05,4.22112]
[1776955141617,45.14,77841.74,0.01,0.01473,1e-05,4.22112]
[1776955141680,45.14,77813.48,0.01,0.01452,1e-05,4.16923]
[1776955142633,45.14,77813.48,0.01,0.01452,1e-05,4.16923]
[1776955143444,45.14,77813.48,0.01,0.01452,1e-05,4.16923]
[1776955144419,45.14,77804.58,0.01,0.01446,1e-05,4.15334]
[1776955144518,45.15,77805.94,0.01,0.01447,1e-05,4.15612]
[1776955145362,45.15,77805.94,0.01,0.01447,1e-05,4.15612]
[1776955145462,45.15,77805.08,0.01,0.01447,1e-05,4.15487]
[1776955146025,45.15,77805.08,0.01,0.01447,1e-05,4.15487]
[1776955146076,45.15,77806.81,0.01,0.01448,1e-05,4.15835]
[1776955151783,45.15,77808.07,0.01,0.0145,1e-05,4.16189]
[1776955158069,45.15,77814.0,0.01,0.01455,1e-05,4.17456]
[1776955158189,45.15,77811.87,0.01,0.01453,1e-05,4.17123]
[1776955159715,45.16,77789.67,0.01,0.01437,1e-05,4.13093]
[1776955164113,45.16,77796.28,0.01,0.01443,1e-05,4.14398]
[1776955164210,45.16,77798.45,0.01,0.01444,1e-05,4.14862]
[1776955169791,45.16,77798.11,0.01,0.01445,1e-05,4.14962]
[1776955171798,45.16,77814.74,0.01,0.01457,1e-05,4.17963]
[1776955175192,45.17,77839.18,0.01,0.01475,1e-05,4.22585]
[1776955179544,45.17,77863.95,0.01,0.01493,1e-05,4.27273]
[1776955185269,45.17,77869.56,0.01,0.01498,1e-05,4.28392]
[1776955190932,45.17,77878.09,0.01,0.01504,1e-05,4.30045]
[1776955195442,45.17,77877.99,0.01,0.01504,1e-05,4.30048]
[1776955195516,45.17,77845.38,0.01,0.0148,1e-05,4.23957]
[1776955195979,45.17,77845.38,0.01,0.0148,1e-05,4.23957]
[1776955197149,45.17,77836.9,0.01,0.01474,1e-05,4.22398]
[1776955197245,45.17,77832.81,0.01,0.01471,1e-05,4.21641]
[1776955203016,45.17,77840.28,0.01,0.01477,1e-05,4.23144]
[1776955207047,45.18,77830.29,0.01,0.0147,1e-05,4.21367]
[1776955209057,45.18,77845.07,0.01,0.01481,1e-05,4.24147]
[1776955211305,45.18,77858.26,0.01,0.01491,1e-05,4.26639]
[1776955217114,45.18,77847.31,0.01,0.01483,1e-05,4.24682]
[1776955222150,45.18,77847.08,0.01,0.01483,1e-05,4.24719]
[1776955225724,45.18,77839.14,0.01,0.01478,1e-05,4.23306]
[1776955226511,45.18,77839.14,0.01,0.01478,1e-05,4.23306]
[1776955231212,45.18,77822.39,0.01,0.01466,1e-05,4.20191]
[1776955236247,45.19,77835.64,0.01,0.01476,1e-05,4.22751]
[1776955238599,45.19,77831.91,0.01,0.01473,1e-05,4.22082]
[1776955239268,45.19,77817.81,0.01,0.01463,1e-05,4.19518]
[1776955244304,45.19,77809.78,0.01,0.01458,1e-05,4.18164]
[1776955245311,45.19,77822.54,0.01,0.01467,1e-05,4.2054]
[1776955245649,45.19,77822.54,0.01,0.01467,1e-05,4.2054]
[1776955246320,45.19,77830.58,0.01,0.01473,1e-05,4.22053]
[1776955249074,45.19,77829.32,0.01,0.01472,1e-05,4.21862]
[1776955249349,45.19,77830.15,0.01,0.01473,1e-05,4.22057]
[1776955249932,45.19,77830.15,0.01,0.01473,1e-05,4.22057]
[1776955250081,45.19,77830.15,0.01,0.01473,1e-05,4.22057]
[1776955259409,45.2,77826.89,0.01,0.01471,1e-05,4.21664]
[1776955264444,45.2,77827.94,0.01,0.01473,1e-05,4.21963]
[1776955269479,45.2,77824.65,0.01,0.01471,1e-05,4.21454]
[1776955274517,45.21,77823.57,0.01,0.0147,1e-05,4.21361]
[1776955276619,45.21,77823.34,0.01,0.0147,1e-05,4.2134]
[1776955276638,45.21,77824.24,0.01,0.01471,1e-05,4.21527]
[1776955277462,45.21,77824.24,0.01,0.01471,1e-05,4.21527]
[1776955277536,45.21,77824.26,0.01,0.01471,1e-05,4.21552]
[1776955282573,45.21,77830.78,0.01,0.01476,1e-05,4.22862]
[1776955284248,45.21,77831.45,0.01,0.01477,1e-05,4.23006]
[1776955284587,45.21,77831.64,0.01,0.01477,1e-05,4.2306]
[1776955289635,45.21,77835.09,0.01,0.0148,1e-05,4.23789]
[1776955290634,45.21,77845.17,0.01,0.01487,1e-05,4.25681]
[1776955291812,45.21,77853.39,0.01,0.01493,1e-05,4.27118]
[1776955292645,45.21,77847.19,0.01,0.01489,1e-05,4.25976]
[1776955293036,45.21,77847.19,0.01,0.01489,1e-05,4.25976]
[1776955293654,45.21,77833.38,0.01,0.01479,1e-05,4.2342]
[1776955294748,45.21,77830.21,0.01,0.01476,1e-05,4.22846]
[1776955295475,45.21,77830.21,0.01,0.01476,1e-05,4.22846]
[1776955296823,45.21,77835.22,0.01,0.0148,1e-05,4.23811]
[1776955297294,45.21,77835.22,0.01,0.0148,1e-05,4.23811]
[1776955298287,45.21,77835.44,0.01,0.0148,1e-05,4.23869]
[1776955298690,45.22,77844.38,0.01,0.01487,1e-05,4.25547]
[1776955300494,45.22,77845.17,0.01,0.01488,1e-05,4.25711]
[1776955300595,45.22,77846.62,0.01,0.01489,1e-05,4.25995]
[1776955301432,45.22,77846.62,0.01,0.01489,1e-05,4.25995]
[1776955301534,45.22,77839.28,0.01,0.01483,1e-05,4.24643]
[1776955306744,45.22,77831.95,0.01,0.01478,1e-05,4.23364]
[1776955312022,45.22,77838.0,0.01,0.01483,1e-05,4.24558]
[1776955312042,45.22,77839.23,0.01,0.01484,1e-05,4.24803]
[1776955314688,45.22,77839.31,0.01,0.01484,1e-05,4.24834]
[1776955314698,45.22,77839.57,0.01,0.01484,1e-05,4.24913]
[1776955315163,45.22,77839.57,0.01,0.01484,1e-05,4.24913]
[1776955315559,45.22,77839.57,0.01,0.01484,1e-05,4.24913]
[1776955316127,45.22,77830.94,0.01,0.01478,1e-05,4.23326]
[1776955316201,45.22,77828.13,0.01,0.01476,1e-05,4.22805]
[1776955317634,45.22,77828.13,0.01,0.01476,1e-05,4.22805]
[1776955317823,45.22,77828.39,0.01,0.01476,1e-05,4.22886]
[1776955320844,45.22,77804.13,0.01,0.01459,1e-05,4.18465]
[1776955324873,45.23,77794.32,0.01,0.01453,1e-05,4.16795]
[1776955329908,45.23,77799.06,0.01,0.01457,1e-05,4.17803]
[1776955334946,45.23,77806.12,0.01,0.01462,1e-05,4.19232]
[1776955337965,45.23,77796.39,0.01,0.01455,1e-05,4.17519]
[1776955343010,45.24,77797.08,0.01,0.01456,1e-05,4.17779]
[1776955345017,45.24,77782.66,0.01,0.01446,1e-05,4.15195]
[1776955350052,45.24,77783.66,0.01,0.01448,1e-05,4.1553]
[1776955353077,45.24,77798.76,0.01,0.01459,1e-05,4.18277]
[1776955354308,45.24,77798.76,0.01,0.01459,1e-05,4.18277]
[1776955354409,45.24,77809.61,0.01,0.01466,1e-05,4.20299]
[1776955359119,45.25,77797.17,0.01,0.01458,1e-05,4.18125]
[1776955360933,45.25,77797.09,0.01,0.01458,1e-05,4.18136]
[1776955361134,45.25,77801.33,0.01,0.01461,1e-05,4.18941]
[1776955362598,45.25,77801.33,0.01,0.01461,1e-05,4.18941]
[1776955362639,45.25,77811.29,0.01,0.01468,1e-05,4.20799]
[1776955366578,45.25,77820.99,0.01,0.01476,1e-05,4.22677]
[1776955369195,45.25,77834.55,0.01,0.01486,1e-05,4.25247]
[1776955374230,45.25,77829.27,0.01,0.01482,1e-05,4.24339]
[1776955379265,45.25,77834.76,0.01,0.01487,1e-05,4.25429]
[1776955384303,45.26,77825.63,0.01,0.0148,1e-05,4.23803]
[1776955389338,45.26,77827.87,0.01,0.01482,1e-05,4.2429]
[1776955394373,45.26,77826.88,0.01,0.01482,1e-05,4.24189]
[1776955399419,45.26,77833.18,0.01,0.01487,1e-05,4.25438]
[1776955400420,45.26,77846.38,0.01,0.01497,1e-05,4.27912]
[1776955405454,45.26,77856.72,0.01,0.01504,1e-05,4.29888]
[1776955410489,45.26,77853.7,0.01,0.01502,1e-05,4.29352]
[1776955415524,45.26,77857.25,0.01,0.01505,1e-05,4.29936]
[1776955417538,45.26,77867.83,0.01,0.01513,1e-05,4.31934]
[1776955422572,45.26,77865.51,0.01,0.01511,1e-05,4.31505]
[1776955427608,45.26,77871.91,0.01,0.01516,1e-05,4.32723]
[1776955432642,45.26,77875.14,0.01,0.01518,1e-05,4.33336]
[1776955437679,45.26,77870.98,0.01,0.01515,1e-05,4.32554]
[1776955442713,45.26,77880.33,0.01,0.01522,1e-05,4.34326]
[1776955445734,45.26,77893.01,0.01,0.01532,1e-05,4.36723]
[1776955449761,45.26,77881.15,0.01,0.01523,1e-05,4.34457]
[1776955454806,45.26,77890.22,0.01,0.01529,1e-05,4.36166]
[1776955458827,45.26,77900.44,0.01,0.01537,1e-05,4.38086]
[1776955463863,45.26,77906.44,0.01,0.01541,1e-05,4.39092]
[1776955468898,45.26,77905.51,0.01,0.0154,1e-05,4.38859]
[1776955473932,45.26,77906.78,0.01,0.0154,1e-05,4.38952]
[1776955478970,45.26,77912.66,0.01,0.01545,1e-05,4.40012]
[1776955484004,45.26,77921.2,0.01,0.01551,1e-05,4.41582]
[1776955489037,45.25,77927.8,0.01,0.01556,1e-05,4.42779]
[1776955494073,45.25,77919.56,0.01,0.01549,1e-05,4.41142]
[1776955495080,45.25,77905.71,0.01,0.01538,1e-05,4.38474]
[1776955500116,45.25,77902.57,0.01,0.01536,1e-05,4.37839]
[1776955505149,45.25,77911.32,0.01,0.01542,1e-05,4.39466]
[1776955507586,45.25,77931.34,0.01,0.01558,1e-05,4.43274]
[1776955511192,45.25,77941.54,0.01,0.01565,1e-05,4.4517]
[1776955516234,45.25,77944.74,0.01,0.01567,1e-05,4.45688]
[1776955521366,45.24,77933.08,0.01,0.01558,1e-05,4.43352]
[1776955525394,45.24,77919.65,0.01,0.01548,1e-05,4.40776]
[1776955530429,45.25,77936.28,0.01,0.01561,1e-05,4.44204]
[1776955531435,45.25,77947.73,0.01,0.0157,1e-05,4.46338]
[1776955533451,45.25,77959.61,0.01,0.01579,1e-05,4.48714]
[1776955538484,45.26,77959.69,0.01,0.0158,1e-05,4.48909]
[1776955543519,45.26,77960.55,0.01,0.01581,1e-05,4.49251]
[1776955546542,45.26,77978.67,0.01,0.01596,1e-05,4.52877]
[1776955551580,45.27,77964.39,0.01,0.01585,1e-05,4.50244]
[1776955555606,45.27,77976.15,0.01,0.01595,1e-05,4.52665]
[1776955560639,45.27,77978.37,0.01,0.01597,1e-05,4.53246]
[1776955565674,45.27,77980.54,0.01,0.016,1e-05,4.53809]
[1776955570708,45.28,77980.67,0.01,0.016,1e-05,4.5397]
[1776955574736,45.28,77992.43,0.01,0.0161,1e-05,4.5638]
[1776955579775,45.28,77995.41,0.01,0.01613,1e-05,4.57076]
[1776955584810,45.28,77994.65,0.01,0.01613,1e-05,4.57037]
[1776955589843,45.29,77995.12,0.01,0.01613,1e-05,4.57238]
[1776955594877,45.29,77985.81,0.01,0.01606,1e-05,4.554]
[1776955599912,45.29,77985.1,0.01,0.01606,1e-05,4.55384]
[1776955604948,45.29,77987.75,0.01,0.01609,1e-05,4.56025]
[1776955609983,45.3,77991.58,0.01,0.01612,1e-05,4.5689]
[1776955615018,45.3,77991.76,0.01,0.01613,1e-05,4.57035]
[1776955619718,45.3,77973.58,0.01,0.01599,1e-05,4.53578]
[1776955625088,45.3,77976.53,0.01,0.01602,1e-05,4.54286]
[1776955628431,45.31,77966.02,0.01,0.01594,1e-05,4.52343]
[1776955631130,45.31,77975.96,0.01,0.01602,1e-05,4.54368]
[1776955636164,45.31,77975.69,0.01,0.01602,1e-05,4.54441]
[1776955641202,45.31,77966.25,0.01,0.01596,1e-05,4.52736]
[1776955646234,45.32,77941.25,0.01,0.01577,1e-05,4.48024]
[1776955651269,45.32,77941.93,0.01,0.01578,1e-05,4.48222]
[1776955656306,45.32,77947.9,0.01,0.01583,1e-05,4.49549]
[1776955661340,45.33,77943.44,0.01,0.0158,1e-05,4.4885]
[1776955666374,45.33,77942.16,0.01,0.0158,1e-05,4.48775]
[1776955671410,45.33,77944.8,0.01,0.01583,1e-05,4.49464]
[1776955676445,45.34,77938.68,0.01,0.01579,1e-05,4.48454]
[1776955681480,45.34,77940.5,0.01,0.01581,1e-05,4.48981]
[1776955686515,45.35,77935.81,0.01,0.01578,1e-05,4.4825]
[1776955691564,45.35,77925.67,0.01,0.01571,1e-05,4.46474]
[1776955696586,45.35,77934.74,0.01,0.01579,1e-05,4.48419]
[1776955701620,45.36,77937.12,0.01,0.01581,1e-05,4.49049]
[1776955702636,45.36,77948.73,0.01,0.0159,1e-05,4.51334]
[1776955703639,45.36,77962.97,0.01,0.01602,1e-05,4.54136]
[1776955708998,45.36,77974.0,0.01,0.01611,1e-05,4.5641]
[1776955712700,45.36,77989.8,0.01,0.01623,1e-05,4.59476]
[1776955714714,45.36,77978.81,0.01,0.01615,1e-05,4.57351]
[1776955719749,45.37,77973.33,0.01,0.01611,1e-05,4.56381]
[1776955720756,45.37,77961.31,0.01,0.01601,1e-05,4.54052]
[1776955722769,45.37,77975.15,0.01,0.01612,1e-05,4.56808]
[1776955727805,45.37,77980.21,0.01,0.01617,1e-05,4.57895]
[1776955732843,45.37,77974.88,0.01,0.01613,1e-05,4.56955]
[1776955735860,45.37,77978.09,0.01,0.01616,1e-05,4.57645]
[1776955737874,45.37,77971.94,0.01,0.01611,1e-05,4.56478]
[1776955741931,45.38,77939.03,0.01,0.01586,1e-05,4.50155]
[1776955744933,45.38,77949.64,0.01,0.01594,1e-05,4.52303]
[1776955749969,45.38,77953.14,0.01,0.01598,1e-05,4.53125]
[1776955755012,45.38,77954.04,0.01,0.01599,1e-05,4.53434]
[1776955760045,45.39,77948.78,0.01,0.01595,1e-05,4.52541]
[1776955761050,45.39,77936.51,0.01,0.01586,1e-05,4.50184]
[1776955766087,45.39,77938.09,0.01,0.01588,1e-05,4.50641]
[1776955771127,45.39,77932.87,0.01,0.01584,1e-05,4.49664]
[1776955776156,45.4,77924.15,0.01,0.01578,1e-05,4.4814]
[1776955781193,45.4,77924.13,0.01,0.01579,1e-05,4.48306]
[1776955786230,45.4,77917.99,0.01,0.01575,1e-05,4.47295]
[1776955791264,45.41,77912.45,0.01,0.01571,1e-05,4.46414]
[1776955796305,45.41,77911.33,0.01,0.01571,1e-05,4.46383]
[1776955797308,45.41,77893.37,0.01,0.01558,1e-05,4.42974]
[1776955799659,45.41,77872.29,0.01,0.01542,1e-05,4.39018]
[1776955803349,45.41,77861.52,0.01,0.01534,1e-05,4.36939]
[1776955806377,45.41,77876.03,0.01,0.01545,1e-05,4.39716]
[1776955811409,45.41,77876.68,0.01,0.01545,1e-05,4.39836]
[1776955814433,45.41,77866.04,0.01,0.01537,1e-05,4.37777]
[1776955819803,45.41,77870.18,0.01,0.0154,1e-05,4.38516]
[1776955825510,45.41,77868.17,0.01,0.01538,1e-05,4.38072]
[1776955828529,45.41,77879.95,0.01,0.01547,1e-05,4.40282]
[1776955833565,45.41,77874.71,0.01,0.01543,1e-05,4.39167]
[1776955836589,45.41,77885.34,0.01,0.0155,1e-05,4.41155]
[1776955841621,45.41,77896.55,0.01,0.01559,1e-05,4.43218]
[1776955846656,45.4,77899.96,0.01,0.01561,1e-05,4.43778]
[1776955851693,45.4,77899.44,0.01,0.0156,1e-05,4.43584]
[1776955854712,45.4,77910.69,0.01,0.01568,1e-05,4.45685]
[1776955857736,45.4,77923.01,0.01,0.01578,1e-05,4.4811]
[1776955862772,45.4,77932.83,0.01,0.01586,1e-05,4.50059]
[1776955867811,45.41,77920.62,0.01,0.01577,1e-05,4.47856]
[1776955872849,45.41,77924.07,0.01,0.0158,1e-05,4.48635]
[1776955877893,45.41,77917.55,0.01,0.01576,1e-05,4.47548]
[1776955882920,45.42,77925.39,0.01,0.01583,1e-05,4.49232]
[1776955887954,45.42,77940.38,0.01,0.01595,1e-05,4.52294]
[1776955892999,45.42,77946.28,0.01,0.016,1e-05,4.53454]
[1776955898028,45.42,77955.38,0.01,0.01607,1e-05,4.5535]
[1776955903063,45.43,77952.47,0.01,0.01605,1e-05,4.54896]
[1776955908097,45.43,77956.2,0.01,0.01609,1e-05,4.55739]
[1776955913137,45.43,77959.58,0.01,0.01612,1e-05,4.56498]
[1776955914139,45.43,77946.2,0.01,0.01601,1e-05,4.53905]
[1776955915149,45.43,77927.87,0.01,0.01587,1e-05,4.50368]
[1776955920181,45.44,77923.61,0.01,0.01585,1e-05,4.49697]
[1776955925219,45.44,77924.8,0.01,0.01586,1e-05,4.50085]
[1776955927231,45.44,77936.75,0.01,0.01596,1e-05,4.52466]
[1776955932265,45.44,77951.4,0.01,0.01608,1e-05,4.55456]
[1776955935286,45.44,77963.15,0.01,0.01617,1e-05,4.57821]
[1776955937309,45.45,77980.77,0.01,0.01631,1e-05,4.61324]
[1776955942342,45.45,77983.48,0.01,0.01634,1e-05,4.61919]
[1776955945364,45.45,77995.95,0.01,0.01644,1e-05,4.64417]
[1776955950410,45.45,77995.28,0.01,0.01643,1e-05,4.6432]
[1776955951405,45.45,78006.99,0.01,0.01652,1e-05,4.66534]
[1776955956442,45.45,78009.29,0.01,0.01654,1e-05,4.67011]
[1776955961475,45.45,78000.7,0.01,0.01647,1e-05,4.65318]
[1776955966509,45.45,77999.61,0.01,0.01646,1e-05,4.65131]
[1776955972384,45.45,78001.56,0.01,0.01648,1e-05,4.65546]
[1776955972406,45.45,78014.7,0.01,0.01659,1e-05,4.68166]
[1776955974567,45.45,78024.38,0.01,0.01666,1e-05,4.70105]
[1776955979603,45.45,78013.82,0.01,0.01658,1e-05,4.67987]
[1776955984649,45.45,78004.65,0.01,0.01651,1e-05,4.66167]
[1776955989689,45.45,78018.63,0.01,0.01662,1e-05,4.68973]
[1776955991007,45.45,78030.58,0.01,0.01672,1e-05,4.71366]
[1776955996178,45.45,78030.36,0.01,0.01671,1e-05,4.71303]
[1776955997067,45.45,78073.43,0.01,0.01706,1e-05,4.79994]
[1776955998177,45.45,78059.94,0.01,0.01695,1e-05,4.77253]
[1776956001091,45.45,78037.94,0.01,0.01677,1e-05,4.72775]
[1776956006806,45.45,78041.23,0.01,0.0168,1e-05,4.73381]
[1776956011165,45.45,78029.49,0.01,0.0167,1e-05,4.70872]
[1776956014865,45.45,78017.3,0.01,0.0166,1e-05,4.68414]
[1776956019900,45.45,78015.2,0.01,0.01658,1e-05,4.67995]
[1776956024932,45.45,78016.81,0.01,0.01659,1e-05,4.68314]
[1776956029966,45.45,78022.03,0.01,0.01663,1e-05,4.69354]
[1776956035002,45.45,78021.8,0.01,0.01663,1e-05,4.69303]
[1776956039034,45.45,78033.2,0.01,0.01672,1e-05,4.71577]
[1776956041374,45.45,78050.89,0.01,0.01687,1e-05,4.75121]
[1776956044075,45.45,78065.68,0.01,0.01699,1e-05,4.78091]
[1776956045078,45.45,78051.42,0.01,0.01687,1e-05,4.75193]
[1776956047088,45.45,78036.84,0.01,0.01675,1e-05,4.72232]
[1776956049109,45.45,78026.21,0.01,0.01666,1e-05,4.70086]
[1776956050110,45.45,78009.68,0.01,0.01653,1e-05,4.66781]
[1776956051450,45.45,77993.24,0.01,0.0164,1e-05,4.63518]
[1776956056152,45.45,78003.18,0.01,0.01648,1e-05,4.65518]
[1776956061520,45.45,78010.38,0.01,0.01654,1e-05,4.66974]
[1776956067230,45.45,78005.78,0.01,0.0165,1e-05,4.66072]
[1776956071259,45.45,78018.21,0.01,0.0166,1e-05,4.68443]
[1776956075285,45.45,78032.62,0.01,0.01671,1e-05,4.71327]
[1776956078317,45.45,78043.62,0.01,0.0168,1e-05,4.73524]
[1776956081338,45.45,78055.35,0.01,0.0169,1e-05,4.75866]
[1776956082344,45.45,78065.15,0.01,0.01698,1e-05,4.77821]
[1776956087382,45.44,78059.01,0.01,0.01692,1e-05,4.76512]
[1776956092418,45.44,78068.05,0.01,0.01699,1e-05,4.78273]
[1776956097460,45.44,78072.35,0.01,0.01703,1e-05,4.79062]
[1776956099473,45.44,78054.41,0.01,0.01688,1e-05,4.75377]
[1776956104502,45.44,78054.03,0.01,0.01687,1e-05,4.75256]
[1776956108530,45.44,78064.16,0.01,0.01695,1e-05,4.7726]
[1776956113564,45.44,78071.14,0.01,0.01701,1e-05,4.78604]
[1776956118609,45.44,78064.39,0.01,0.01695,1e-05,4.77158]
[1776956121946,45.43,78075.81,0.01,0.01704,1e-05,4.79417]
[1776956127677,45.43,78091.02,0.01,0.01716,1e-05,4.82422]
[1776956128680,45.43,78105.38,0.01,0.01728,1e-05,4.85317]
[1776956133715,45.43,78104.18,0.01,0.01726,1e-05,4.8481]
[1776956136737,45.43,78080.7,0.01,0.01706,1e-05,4.79936]
[1776956142089,45.42,78093.5,0.01,0.01716,1e-05,4.82452]
[1776956147817,45.42,78101.41,0.01,0.01722,1e-05,4.83937]
[1776956152849,45.42,78102.69,0.01,0.01723,1e-05,4.84069]
[1776956156878,45.42,78090.19,0.01,0.01712,1e-05,4.81415]
[1776956159897,45.42,78102.61,0.01,0.01722,1e-05,4.83886]
[1776956164933,45.41,78089.55,0.01,0.01711,1e-05,4.81095]
[1776956169971,45.41,78100.54,0.01,0.01719,1e-05,4.83241]
[1776956175002,45.41,78109.5,0.01,0.01726,1e-05,4.84944]
[1776956180046,45.41,78105.41,0.01,0.01722,1e-05,4.8397]
[1776956185075,45.4,78109.22,0.01,0.01725,1e-05,4.84623]
[1776956188096,45.4,78123.15,0.01,0.01736,1e-05,4.87404]
[1776956192442,45.4,78114.14,0.01,0.01728,1e-05,4.85304]
[1776956195425,45.4,78165.68,0.01,0.01771,1e-05,4.95884]
[1776956198180,45.4,78150.55,0.01,0.01757,1e-05,4.92613]
[1776956200190,45.39,78137.38,0.01,0.01746,1e-05,4.89773]
[1776956202516,45.39,78126.33,0.01,0.01736,1e-05,4.87426]
[1776956205246,45.39,78113.94,0.01,0.01726,1e-05,4.84818]
[1776956206231,45.39,78103.92,0.01,0.01717,1e-05,4.82717]
[1776956211266,45.39,78101.3,0.01,0.01715,1e-05,4.82075]
[1776956215100,45.39,78103.89,0.01,0.01716,1e-05,4.82538]
[1776956215208,45.39,78103.89,0.01,0.01716,1e-05,4.82538]
[1776956215322,45.39,78115.14,0.01,0.01726,1e-05,4.84841]
[1776956216324,45.39,78155.88,0.01,0.0176,1e-05,4.93226]
[1776956216755,45.39,78155.88,0.01,0.0176,1e-05,4.93226]
[1776956217319,45.38,78176.37,0.01,0.01776,1e-05,4.97362]
[1776956222678,45.38,78158.54,0.01,0.01761,1e-05,4.9346]
[1776956225379,45.38,78169.66,0.01,0.01769,1e-05,4.95649]
[1776956227395,45.37,78187.94,0.01,0.01784,1e-05,4.99331]
[1776956229404,45.37,78177.29,0.01,0.01775,1e-05,4.97052]
[1776956234439,45.37,78182.02,0.01,0.01778,1e-05,4.97802]
[1776956236454,45.37,78171.58,0.01,0.01769,1e-05,4.95526]
[1776956238468,45.36,78161.61,0.01,0.0176,1e-05,4.93364]
[1776956243503,45.36,78161.13,0.01,0.01759,1e-05,4.93063]
[1776956248540,45.36,78146.79,0.01,0.01746,1e-05,4.89895]
[1776956250554,45.35,78133.32,0.01,0.01734,1e-05,4.87046]
[1776956254591,45.35,78145.75,0.01,0.01744,1e-05,4.89365]
[1776956257607,45.35,78156.27,0.01,0.01752,1e-05,4.91438]
[1776956260624,45.35,78138.67,0.01,0.01737,1e-05,4.87689]
[1776956265660,45.35,78168.95,0.01,0.01762,1e-05,4.9383]
[1776956266685,45.35,78179.58,0.01,0.01771,1e-05,4.96047]
[1776956267696,45.34,78168.37,0.01,0.01761,1e-05,4.93677]
[1776956272732,45.34,78180.54,0.01,0.0177,1e-05,4.95933]
[1776956276759,45.34,78190.89,0.01,0.01778,1e-05,4.97912]
[1776956281791,45.33,78195.2,0.01,0.01781,1e-05,4.98578]
[1776956286830,45.33,78201.08,0.01,0.01785,1e-05,4.9956]
[1776956291864,45.32,78190.89,0.01,0.01775,1e-05,4.97171]
[1776956295891,45.32,78179.86,0.01,0.01765,1e-05,4.94684]
[1776956299923,45.31,78166.03,0.01,0.01753,1e-05,4.91641]
[1776956304954,45.31,78155.93,0.01,0.01744,1e-05,4.89368]
[1776956309990,45.31,78145.85,0.01,0.01735,1e-05,4.87128]
[1776956315025,45.3,78146.74,0.01,0.01734,1e-05,4.87041]
[1776956320059,45.3,78145.21,0.01,0.01732,1e-05,4.86583]
[1776956325100,45.3,78148.32,0.01,0.01734,1e-05,4.87081]
[1776956326103,45.3,78162.11,0.01,0.01746,1e-05,4.89902]
[1776956331139,45.29,78165.39,0.01,0.01748,1e-05,4.90408]
[1776956336174,45.29,78177.69,0.01,0.01757,1e-05,4.92782]
[1776956338186,45.29,78192.42,0.01,0.0177,1e-05,4.95774]
[1776956341208,45.29,78202.13,0.01,0.01777,1e-05,4.97676]
[1776956346243,45.28,78192.45,0.01,0.01768,1e-05,4.95421]
[1776956350374,45.28,78173.66,0.01,0.01751,1e-05,4.91335]
[1776956356316,45.27,78175.11,0.01,0.0175,1e-05,4.91081]
[1776956361784,45.26,78174.39,0.01,0.01749,1e-05,4.90791]
[1776956361838,45.26,78174.39,0.01,0.01749,1e-05,4.90791]
[1776956361885,45.26,78176.91,0.01,0.01751,1e-05,4.91245]
[1776956362928,45.26,78176.91,0.01,0.01751,1e-05,4.91245]
[1776956363688,45.26,78175.29,0.01,0.0175,1e-05,4.90874]
[1776956367390,45.26,78164.14,0.01,0.0174,1e-05,4.88429]
[1776956369404,45.26,78175.8,0.01,0.01749,1e-05,4.90782]
[1776956370411,45.26,78189.7,0.01,0.01761,1e-05,4.93639]
[1776956373758,45.25,78181.38,0.01,0.01753,1e-05,4.91662]
[1776956377459,45.25,78171.05,0.01,0.01743,1e-05,4.89379]
[1776956381493,45.25,78182.37,0.01,0.01752,1e-05,4.91598]
[1776956386528,45.25,78182.87,0.01,0.01752,1e-05,4.91519]
[1776956391564,45.24,78169.66,0.01,0.0174,1e-05,4.88608]
[1776956395591,45.24,78182.96,0.01,0.01751,1e-05,4.91236]
[1776956400678,45.24,78180.04,0.01,0.01748,1e-05,4.90459]
[1776956405682,45.23,78178.08,0.01,0.01746,1e-05,4.89919]
[1776956406706,45.23,78163.06,0.01,0.01733,1e-05,4.86748]
[1776956408706,45.23,78173.65,0.01,0.01741,1e-05,4.88881]
[1776956413740,45.23,78168.65,0.01,0.01737,1e-05,4.87696]
[1776956418777,45.23,78166.86,0.01,0.01734,1e-05,4.87184]
[1776956423814,45.22,78172.57,0.01,0.01739,1e-05,4.88226]
[1776956427840,45.22,78162.71,0.01,0.0173,1e-05,4.86075]
[1776956432880,45.22,78171.63,0.01,0.01736,1e-05,4.87668]
[1776956433885,45.22,78182.44,0.01,0.01745,1e-05,4.89881]
[1776956438921,45.21,78191.54,0.01,0.01752,1e-05,4.91613]
[1776956443958,45.21,78189.52,0.01,0.0175,1e-05,4.91021]
[1776956447987,45.21,78179.68,0.01,0.01741,1e-05,4.88843]
[1776956453034,45.2,78176.39,0.01,0.01738,1e-05,4.88015]
[1776956458062,45.2,78170.36,0.01,0.01732,1e-05,4.86624]
[1776956460084,45.2,78159.55,0.01,0.01723,1e-05,4.84341]
[1776956465112,45.2,78152.89,0.01,0.01717,1e-05,4.82862]
[1776956468132,45.2,78139.84,0.01,0.01706,1e-05,4.80131]
[1776956471162,45.2,78124.61,0.01,0.01693,1e-05,4.76978]
[1776956476188,45.2,78129.76,0.01,0.01697,1e-05,4.77975]
[1776956481227,45.19,78124.65,0.01,0.01693,1e-05,4.76878]
[1776956486282,45.19,78115.12,0.01,0.01685,1e-05,4.74896]
[1776956488277,45.19,78100.19,0.01,0.01673,1e-05,4.71863]
[1776956492310,45.19,78111.66,0.01,0.01681,1e-05,4.74047]
[1776956497356,45.19,78110.33,0.01,0.0168,1e-05,4.73741]
[1776956502394,45.19,78100.85,0.01,0.01672,1e-05,4.71812]
[1776956504711,45.19,78117.87,0.01,0.01686,1e-05,4.75253]
[1776956507425,45.19,78129.11,0.01,0.01695,1e-05,4.77513]
[1776956512464,45.19,78126.51,0.01,0.01693,1e-05,4.7693]
[1776956517497,45.19,78127.37,0.01,0.01693,1e-05,4.77055]
[1776956521524,45.19,78117.1,0.01,0.01685,1e-05,4.74936]
[1776956526560,45.19,78122.16,0.01,0.01689,1e-05,4.75925]
[1776956527566,45.19,78135.97,0.01,0.017,1e-05,4.78727]
[1776956532600,45.19,78141.65,0.01,0.01705,1e-05,4.79819]
[1776956537636,45.18,78137.78,0.01,0.01701,1e-05,4.78961]
[1776956542671,45.18,78128.77,0.01,0.01693,1e-05,4.77062]
[1776956547706,45.18,78120.21,0.01,0.01686,1e-05,4.75274]
[1776956551733,45.18,78109.43,0.01,0.01677,1e-05,4.72948]
[1776956555067,45.18,78093.63,0.01,0.01664,1e-05,4.69756]
[1776956560807,45.18,78096.81,0.01,0.01667,1e-05,4.70406]
[1776956561804,45.18,78114.58,0.01,0.01681,1e-05,4.73994]
[1776956563818,45.18,78103.8,0.01,0.01672,1e-05,4.71808]
[1776956568853,45.18,78113.43,0.01,0.0168,1e-05,4.73745]
[1776956571878,45.18,78101.91,0.01,0.01671,1e-05,4.71406]
[1776956576914,45.18,78111.27,0.01,0.01678,1e-05,4.73297]
[1776956581950,45.18,78119.15,0.01,0.01685,1e-05,4.7487]
[1776956586990,45.18,78123.37,0.01,0.01688,1e-05,4.75691]
[1776956592035,45.18,78115.75,0.01,0.01682,1e-05,4.74113]
[1776956594035,45.18,78125.8,0.01,0.0169,1e-05,4.76141]
[1776956597059,45.18,78115.89,0.01,0.01682,1e-05,4.74109]
[1776956599073,45.18,78103.4,0.01,0.01671,1e-05,4.71571]
[1776956604110,45.18,78101.38,0.01,0.0167,1e-05,4.71159]
[1776956609143,45.18,78100.12,0.01,0.01669,1e-05,4.70903]
[1776956610154,45.18,78089.14,0.01,0.0166,1e-05,4.68695]
[1776956613174,45.18,78102.48,0.01,0.0167,1e-05,4.71266]
[1776956614179,45.18,78112.93,0.01,0.01679,1e-05,4.73377]
[1776956619214,45.18,78119.1,0.01,0.01684,1e-05,4.74606]
[1776956622237,45.18,78106.87,0.01,0.01674,1e-05,4.72114]
[1776956624249,45.18,78093.12,0.01,0.01663,1e-05,4.69337]
[1776956629285,45.18,78078.88,0.01,0.01651,1e-05,4.66497]
[1776956634319,45.18,78065.14,0.01,0.0164,1e-05,4.63793]
[1776956639387,45.18,78068.98,0.01,0.01644,1e-05,4.64616]
[1776956644392,45.18,78066.55,0.01,0.01642,1e-05,4.64189]
[1776956649427,45.18,78066.41,0.01,0.01642,1e-05,4.64213]
[1776956654464,45.18,78066.06,0.01,0.01642,1e-05,4.64197]
[1776956659503,45.18,78059.1,0.01,0.01637,1e-05,4.62867]
[1776956664533,45.19,78068.09,0.01,0.01644,1e-05,4.64723]
[1776956665847,45.19,78057.93,0.01,0.01636,1e-05,4.62721]
[1776956671582,45.19,78048.53,0.01,0.01628,1e-05,4.60805]
[1776956674603,45.19,78038.14,0.01,0.0162,1e-05,4.58799]
[1776956679638,45.19,78029.76,0.01,0.01614,1e-05,4.57248]
[1776956680645,45.19,78016.39,0.01,0.01604,1e-05,4.54641]
[1776956683665,45.19,78005.0,0.01,0.01595,1e-05,4.5249]
[1776956688700,45.2,78012.34,0.01,0.01602,1e-05,4.54071]
[1776956693738,45.2,78009.89,0.01,0.016,1e-05,4.53733]
[1776956698773,45.2,78006.04,0.01,0.01598,1e-05,4.53122]
[1776956700789,45.2,78016.2,0.01,0.01606,1e-05,4.5517]
[1776956706137,45.21,78021.83,0.01,0.01611,1e-05,4.56432]
[1776956711865,45.21,78018.78,0.01,0.01609,1e-05,4.55977]
[1776956716900,45.21,78026.26,0.01,0.01616,1e-05,4.57571]
[1776956721934,45.21,78027.05,0.01,0.01617,1e-05,4.57834]
[1776956726973,45.22,78029.85,0.01,0.01619,1e-05,4.58492]
[1776956727977,45.22,78041.7,0.01,0.01629,1e-05,4.60833]
[1776956732341,45.22,78060.4,0.01,0.01644,1e-05,4.64509]
[1776956733321,45.22,78071.13,0.01,0.01652,1e-05,4.66664]
[1776956739053,45.22,78070.78,0.01,0.01652,1e-05,4.66646]
[1776956744092,45.22,78068.87,0.01,0.01651,1e-05,4.66297]
[1776956749123,45.22,78066.98,0.01,0.01649,1e-05,4.65958]
[1776956754158,45.22,78067.98,0.01,0.0165,1e-05,4.66195]
[1776956759193,45.22,78071.64,0.01,0.01653,1e-05,4.66961]
[1776956764228,45.22,78062.21,0.01,0.01646,1e-05,4.65107]
[1776956769265,45.22,78059.69,0.01,0.01644,1e-05,4.64646]
[1776956774301,45.22,78060.85,0.01,0.01645,1e-05,4.64924]
[1776956778333,45.23,78050.75,0.01,0.01637,1e-05,4.62956]
[1776956783371,45.23,78049.19,0.01,0.01636,1e-05,4.62708]
[1776956786390,45.23,78037.75,0.01,0.01627,1e-05,4.60478]
[1776956787398,45.23,78024.16,0.01,0.01617,1e-05,4.57809]
[1776956792431,45.23,78034.08,0.01,0.01625,1e-05,4.59749]
[1776956797470,45.23,78028.6,0.01,0.01621,1e-05,4.5876]
[1776956802501,45.23,78029.05,0.01,0.01621,1e-05,4.58941]
[1776956807537,45.24,78027.42,0.01,0.01621,1e-05,4.58718]
[1776956812573,45.24,78028.14,0.01,0.01621,1e-05,4.58957]
[1776956817606,45.24,78024.69,0.01,0.01619,1e-05,4.58379]
[1776956822642,45.24,78003.9,0.01,0.01603,1e-05,4.544]
[1776956827682,45.25,78001.88,0.01,0.01602,1e-05,4.5416]
[1776956832712,45.25,78011.33,0.01,0.0161,1e-05,4.56117]
[1776956838759,45.25,78011.01,0.01,0.01611,1e-05,4.56197]
[1776956842783,45.25,78021.39,0.01,0.01619,1e-05,4.58332]
[1776956845806,45.25,78035.09,0.01,0.0163,1e-05,4.61099]
[1776956850847,45.26,78041.73,0.01,0.01636,1e-05,4.62487]
[1776956853879,45.26,78027.35,0.01,0.01624,1e-05,4.5956]
[1776956858912,45.26,78038.06,0.01,0.01633,1e-05,4.61764]
[1776956859920,45.26,78027.7,0.01,0.01625,1e-05,4.59729]
[1776956864955,45.26,78019.24,0.01,0.01618,1e-05,4.58145]
[1776956867308,45.26,78003.16,0.01,0.01606,1e-05,4.55047]
[1776956873019,45.26,78006.4,0.01,0.01609,1e-05,4.55809]
[1776956878055,45.27,78002.92,0.01,0.01607,1e-05,4.55245]
[1776956883092,45.27,77997.47,0.01,0.01603,1e-05,4.54303]
[1776956887449,45.27,77986.25,0.01,0.01595,1e-05,4.52246]
[1776956892158,45.27,77999.59,0.01,0.01606,1e-05,4.54975]
[1776956897519,45.28,77986.69,0.01,0.01596,1e-05,4.52614]
[1776956903231,45.28,77987.72,0.01,0.01598,1e-05,4.52958]
[1776956908267,45.28,77989.62,0.01,0.016,1e-05,4.53474]
[1776956913315,45.29,77999.0,0.01,0.01607,1e-05,4.55327]
[1776956918344,45.29,78000.58,0.01,0.01609,1e-05,4.55754]
[1776956923379,45.29,78004.77,0.01,0.01613,1e-05,4.56709]
[1776956928414,45.29,77995.57,0.01,0.01606,1e-05,4.55014]
[1776956932442,45.3,77985.49,0.01,0.01599,1e-05,4.53142]
[1776956937478,45.3,77985.92,0.01,0.016,1e-05,4.53362]
[1776956942512,45.3,77993.85,0.01,0.01606,1e-05,4.55046]
[1776956945549,45.3,78010.89,0.01,0.0162,1e-05,4.58487]
[1776956950583,45.31,78014.18,0.01,0.01623,1e-05,4.59208]
[1776956953603,45.31,78000.2,0.01,0.01612,1e-05,4.5651]
[1776956958641,45.31,78001.24,0.01,0.01613,1e-05,4.5682]
[1776956963674,45.31,78008.49,0.01,0.0162,1e-05,4.58351]
[1776956968711,45.31,78015.25,0.01,0.01625,1e-05,4.59774]
[1776956970722,45.31,78028.9,0.01,0.01636,1e-05,4.62507]
[1776956973745,45.31,78043.36,0.01,0.01648,1e-05,4.65298]
[1776956978784,45.32,78046.7,0.01,0.0165,1e-05,4.66004]
[1776956979786,45.32,78036.03,0.01,0.01642,1e-05,4.63887]
[1776956983816,45.32,78045.8,0.01,0.0165,1e-05,4.65862]
[1776956988850,45.32,78054.57,0.01,0.01657,1e-05,4.67645]
[1776956993988,45.32,78048.66,0.01,0.01652,1e-05,4.66484]
[1776956995933,45.32,78021.57,0.01,0.01631,1e-05,4.61118]
[1776957000965,45.32,78020.03,0.01,0.0163,1e-05,4.60886]
[1776957002982,45.32,78037.62,0.01,0.01644,1e-05,4.64402]
[1776957004006,45.32,78049.22,0.01,0.01653,1e-05,4.66721]
[1776957009021,45.32,78042.03,0.01,0.01648,1e-05,4.65308]
[1776957014196,45.32,78053.83,0.01,0.01657,1e-05,4.67702]
[1776957016142,45.32,78068.82,0.01,0.01669,1e-05,4.70706]
[1776957018394,45.32,78097.53,0.01,0.01693,1e-05,4.76503]
[1776957024160,45.32,78088.67,0.01,0.01685,1e-05,4.7466]
[1776957029195,45.32,78090.08,0.01,0.01686,1e-05,4.74901]
[1776957034232,45.32,78097.79,0.01,0.01692,1e-05,4.76297]
[1776957036249,45.32,78082.51,0.01,0.01679,1e-05,4.73176]
[1776957041282,45.32,78070.69,0.01,0.0167,1e-05,4.70777]
[1776957046321,45.32,78072.66,0.01,0.01671,1e-05,4.71161]
[1776957048607,45.32,78061.1,0.01,0.01662,1e-05,4.68837]
[1776957054374,45.32,78056.65,0.01,0.01658,1e-05,4.67955]
[1776957059410,45.32,78055.82,0.01,0.01658,1e-05,4.67808]
[1776957064445,45.32,78052.81,0.01,0.01655,1e-05,4.67227]
[1776957067467,45.32,78079.06,0.01,0.01677,1e-05,4.72505]
[1776957068749,45.32,78092.42,0.01,0.01687,1e-05,4.75189]
[1776957074517,45.32,78089.29,0.01,0.01685,1e-05,4.74509]
[1776957079554,45.32,78091.6,0.01,0.01686,1e-05,4.74936]
[1776957084588,45.32,78092.34,0.01,0.01687,1e-05,4.75043]
[1776957089625,45.31,78094.39,0.01,0.01688,1e-05,4.75414]
[1776957094663,45.31,78094.93,0.01,0.01688,1e-05,4.75353]
[1776957099693,45.31,78106.64,0.01,0.01697,1e-05,4.77661]
[1776957104729,45.31,78107.42,0.01,0.01698,1e-05,4.77769]
[1776957109764,45.31,78098.04,0.01,0.0169,1e-05,4.75804]
[1776957114799,45.31,78102.43,0.01,0.01693,1e-05,4.76645]
[1776957119099,45.31,78112.28,0.01,0.01701,1e-05,4.78587]
[1776957121847,45.31,78122.85,0.01,0.0171,1e-05,4.80714]
[1776957124499,45.31,78143.71,0.01,0.01727,1e-05,4.84934]
[1776957126918,45.3,78116.28,0.01,0.01704,1e-05,4.79251]
[1776957130946,45.3,78102.2,0.01,0.01692,1e-05,4.76334]
[1776957135983,45.3,78106.9,0.01,0.01696,1e-05,4.77228]
[1776957141015,45.3,78107.34,0.01,0.01696,1e-05,4.77255]
[1776957146050,45.3,78107.45,0.01,0.01696,1e-05,4.77228]
[1776957151085,45.3,78101.92,0.01,0.0169,1e-05,4.75912]
[1776957156121,45.3,78099.23,0.01,0.01688,1e-05,4.75318]
[1776957159383,45.3,78084.21,0.01,0.01676,1e-05,4.72258]
[1776957165184,45.3,78087.48,0.01,0.01678,1e-05,4.72888]
[1776957170218,45.3,78090.1,0.01,0.0168,1e-05,4.73397]
[1776957175255,45.3,78085.63,0.01,0.01676,1e-05,4.72464]
[1776957178275,45.29,78074.2,0.01,0.01667,1e-05,4.70157]
[1776957183310,45.29,78074.17,0.01,0.01667,1e-05,4.70151]
[1776957186330,45.29,78064.12,0.01,0.01659,1e-05,4.68137]
[1776957191365,45.3,78073.47,0.01,0.01667,1e-05,4.70029]
[1776957196401,45.3,78071.97,0.01,0.01665,1e-05,4.69729]
[1776957199668,45.3,78083.72,0.01,0.01675,1e-05,4.72092]
[1776957205470,45.3,78082.34,0.01,0.01674,1e-05,4.71795]
[1776957210508,45.29,78080.76,0.01,0.01672,1e-05,4.71462]
[1776957215541,45.29,78076.52,0.01,0.01669,1e-05,4.70478]
[1776957220575,45.29,78072.57,0.01,0.01665,1e-05,4.69685]
[1776957225611,45.29,78080.52,0.01,0.01672,1e-05,4.71282]
[1776957230645,45.29,78085.46,0.01,0.01676,1e-05,4.72262]
[1776957235681,45.29,78077.66,0.01,0.01669,1e-05,4.70675]
[1776957238704,45.29,78089.09,0.01,0.01679,1e-05,4.72973]
[1776957243744,45.29,78084.99,0.01,0.01675,1e-05,4.72118]
[1776957248779,45.29,78081.42,0.01,0.01672,1e-05,4.71385]
[1776957253814,45.29,78070.67,0.01,0.01663,1e-05,4.69215]
[1776957258847,45.29,78066.7,0.01,0.0166,1e-05,4.68428]
[1776957260804,45.29,78069.7,0.01,0.01663,1e-05,4.69031]
[1776957260954,45.29,78069.7,0.01,0.01663,1e-05,4.69031]
[1776957260865,45.29,78079.42,0.01,0.01671,1e-05,4.70986]
[1776957261873,45.29,78082.76,0.01,0.01673,1e-05,4.71659]
[1776957266905,45.29,78073.23,0.01,0.01666,1e-05,4.69735]
[1776957271940,45.29,78079.67,0.01,0.0167,1e-05,4.70906]
[1776957276977,45.29,78079.9,0.01,0.0167,1e-05,4.70943]
[1776957278991,45.29,78091.25,0.01,0.0168,1e-05,4.73224]
[1776957284027,45.29,78096.45,0.01,0.01684,1e-05,4.74247]
[1776957289062,45.29,78095.41,0.01,0.01683,1e-05,4.74001]
[1776957294098,45.29,78102.44,0.01,0.01688,1e-05,4.75382]
[1776957296111,45.29,78113.03,0.01,0.01697,1e-05,4.77522]
[1776957301146,45.29,78112.42,0.01,0.01696,1e-05,4.77323]
[1776957306181,45.29,78113.49,0.01,0.01697,1e-05,4.77487]
[1776957311216,45.29,78109.82,0.01,0.01693,1e-05,4.76663]
[1776957316253,45.28,78106.25,0.01,0.0169,1e-05,4.75896]
[1776957317293,45.28,78106.25,0.01,0.0169,1e-05,4.75896]
[1776957317704,45.28,78106.25,0.01,0.0169,1e-05,4.75896]
[1776957317742,45.28,78089.65,0.01,0.01677,1e-05,4.7252]
[1776957318287,45.28,78089.65,0.01,0.01677,1e-05,4.7252]
[1776957318712,45.28,78089.65,0.01,0.01677,1e-05,4.7252]
[1776957318750,45.28,78078.2,0.01,0.01667,1e-05,4.70216]
[1776957324311,45.28,78071.81,0.01,0.01662,1e-05,4.68923]
[1776957329345,45.28,78077.96,0.01,0.01667,1e-05,4.70159]
[1776957334379,45.28,78083.41,0.01,0.01671,1e-05,4.71131]
[1776957339414,45.28,78086.88,0.01,0.01674,1e-05,4.71819]
[1776957344462,45.28,78094.56,0.01,0.0168,1e-05,4.73347]
[1776957349485,45.28,78101.51,0.01,0.01686,1e-05,4.74727]
[1776957354523,45.28,78109.88,0.01,0.01692,1e-05,4.76386]
[1776957359556,45.28,78109.95,0.01,0.01692,1e-05,4.76348]
[1776957362945,45.28,78107.71,0.01,0.0169,1e-05,4.75873]
[1776957363034,45.28,78127.41,0.01,0.01706,1e-05,4.7985]
[1776957363594,45.28,78127.41,0.01,0.01706,1e-05,4.7985]
[1776957363937,45.28,78127.41,0.01,0.01706,1e-05,4.7985]
[1776957363988,45.28,78127.41,0.01,0.01706,1e-05,4.7985]
[1776957364038,45.28,78121.07,0.01,0.01701,1e-05,4.78557]
[1776957369626,45.28,78123.95,0.01,0.01703,1e-05,4.79067]
[1776957374662,45.28,78126.83,0.01,0.01705,1e-05,4.79574]
[1776957379583,45.28,78129.46,0.01,0.01707,1e-05,4.80031]
[1776957379710,45.28,78129.64,0.01,0.01707,1e-05,4.80068]
[1776957380410,45.28,78129.64,0.01,0.01707,1e-05,4.80068]
[1776957380528,45.28,78129.64,0.01,0.01707,1e-05,4.80068]
[1776957380665,45.28,78129.64,0.01,0.01707,1e-05,4.80068]
[1776957380958,45.27,78148.05,0.01,0.01722,1e-05,4.83783]
[1776957383727,45.27,78160.16,0.01,0.01732,1e-05,4.86227]
[1776957384734,45.27,78170.81,0.01,0.01741,1e-05,4.88399]
[1776957386755,45.27,78184.42,0.01,0.01752,1e-05,4.91156]
[1776957388796,45.27,78194.11,0.01,0.0176,1e-05,4.93136]
[1776957391071,45.27,78218.29,0.01,0.0178,1e-05,4.98031]
[1776957392519,45.27,78218.77,0.01,0.0178,1e-05,4.98131]
[1776957392851,45.27,78228.41,0.01,0.01789,1e-05,5.00158]
[1776957393303,45.27,78228.41,0.01,0.01789,1e-05,5.00158]
[1776957393485,45.27,78228.41,0.01,0.01789,1e-05,5.00158]
[1776957393877,45.27,78247.68,0.01,0.01805,1e-05,5.0419]
[1776957394318,45.27,78247.68,0.01,0.01805,1e-05,5.0419]
[1776957394866,45.27,78236.49,0.01,0.01795,1e-05,5.01722]
[1776957396876,45.27,78247.25,0.01,0.01804,1e-05,5.03884]
[1776957398890,45.26,78231.13,0.01,0.01789,1e-05,5.00371]
[1776957400918,45.26,78217.72,0.01,0.01778,1e-05,4.97456]
[1776957403929,45.26,78232.86,0.01,0.0179,1e-05,5.00497]
[1776957408968,45.25,78238.87,0.01,0.01794,1e-05,5.01506]
[1776957409669,45.25,78238.87,0.01,0.01794,1e-05,5.01506]
[1776957409994,45.25,78249.93,0.01,0.01803,1e-05,5.03792]
[1776957410382,45.25,78249.93,0.01,0.01803,1e-05,5.03792]
[1776957410665,45.25,78249.93,0.01,0.01803,1e-05,5.03792]
[1776957411471,45.25,78258.53,0.01,0.01811,1e-05,5.05616]
[1776957411989,45.25,78277.29,0.01,0.01827,1e-05,5.09555]
[1776957417021,45.24,78277.75,0.01,0.01826,1e-05,5.09261]
[1776957422057,45.24,78282.78,0.01,0.01829,1e-05,5.10009]
[1776957427093,45.23,78281.32,0.01,0.01826,1e-05,5.09359]
[1776957429114,45.23,78269.11,0.01,0.01815,1e-05,5.06627]
[1776957434183,45.22,78275.99,0.01,0.01819,1e-05,5.07782]
[1776957434442,45.22,78275.99,0.01,0.01819,1e-05,5.07782]
[1776957435171,45.22,78280.22,0.01,0.01823,1e-05,5.08621]
[1776957435262,45.22,78280.22,0.01,0.01823,1e-05,5.08621]
[1776957435347,45.22,78280.22,0.01,0.01823,1e-05,5.08621]
[1776957435494,45.22,78280.22,0.01,0.01823,1e-05,5.08621]
[1776957436176,45.22,78292.68,0.01,0.01833,1e-05,5.11222]
[1776957439200,45.22,78335.45,0.01,0.0187,1e-05,5.20312]
[1776957444266,45.21,78342.16,0.01,0.01875,1e-05,5.21412]
[1776957444385,45.21,78342.16,0.01,0.01875,1e-05,5.21412]
[1776957445257,45.21,78366.25,0.01,0.01896,1e-05,5.26616]
[1776957445364,45.21,78366.25,0.01,0.01896,1e-05,5.26616]
[1776957445699,45.21,78366.25,0.01,0.01896,1e-05,5.26616]
[1776957446260,45.21,78386.94,0.01,0.01915,1e-05,5.31166]
[1776957447267,45.2,78402.97,0.01,0.01929,1e-05,5.34477]
[1776957449288,45.2,78424.93,0.01,0.01948,1e-05,5.39098]
[1776957454316,45.19,78430.43,0.01,0.0195,1e-05,5.39675]
[1776957455431,45.19,78430.36,0.01,0.0195,1e-05,5.39659]
[1776957456073,45.19,78430.36,0.01,0.0195,1e-05,5.39659]
[1776957456335,45.19,78446.65,0.01,0.01965,1e-05,5.43217]
[1776957456414,45.19,78446.65,0.01,0.01965,1e-05,5.43217]
[1776957457207,45.19,78446.65,0.01,0.01965,1e-05,5.43217]
[1776957457356,45.19,78457.25,0.01,0.01974,1e-05,5.45511]
[1776957460366,45.18,78468.27,0.01,0.01983,1e-05,5.47641]
[1776957461376,45.18,78479.37,0.01,0.01993,1e-05,5.50031]
[1776957462381,45.17,78465.07,0.01,0.01979,1e-05,5.46674]
[1776957464394,45.17,78447.34,0.01,0.01961,1e-05,5.4236]
[1776957466406,45.16,78437.66,0.01,0.01951,1e-05,5.40008]
[1776957471445,45.16,78430.76,0.01,0.01943,1e-05,5.3801]
[1776957473452,45.15,78446.65,0.01,0.01957,1e-05,5.41387]
[1776957474459,45.15,78457.96,0.01,0.01967,1e-05,5.43834]
[1776957479294,45.15,78449.73,0.01,0.01958,1e-05,5.41702]
[1776957479407,45.14,78424.43,0.01,0.01934,1e-05,5.35874]
[1776957480244,45.14,78424.43,0.01,0.01934,1e-05,5.35874]
[1776957480273,45.14,78424.43,0.01,0.01934,1e-05,5.35874]
[1776957480412,45.14,78424.43,0.01,0.01934,1e-05,5.35874]
[1776957480472,45.14,78414.42,0.01,0.01924,1e-05,5.3357]
[1776957483536,45.14,78433.37,0.01,0.01941,1e-05,5.3755]
[1776957488434,45.13,78439.16,0.01,0.01945,1e-05,5.38588]
[1776957489065,45.13,78447.59,0.01,0.01952,1e-05,5.40386]
[1776957489429,45.13,78447.59,0.01,0.01952,1e-05,5.40386]
[1776957489465,45.13,78461.77,0.01,0.01965,1e-05,5.43364]
[1776957489526,45.13,78461.77,0.01,0.01965,1e-05,5.43364]
[1776957489593,45.13,78461.77,0.01,0.01965,1e-05,5.43364]
[1776957491814,45.12,78475.54,0.01,0.01977,1e-05,5.46231]
[1776957497656,45.11,78476.88,0.01,0.01975,1e-05,5.45821]
[1776957501886,45.1,78460.68,0.01,0.01958,1e-05,5.41713]
[1776957506718,45.09,78445.77,0.01,0.01942,1e-05,5.37911]
[1776957510748,45.08,78434.21,0.01,0.0193,1e-05,5.35031]
[1776957511957,45.08,78419.12,0.01,0.01916,1e-05,5.31481]
[1776957514777,45.08,78435.75,0.01,0.0193,1e-05,5.34965]
[1776957517795,45.07,78445.4,0.01,0.01938,1e-05,5.36892]
[1776957522030,45.07,78435.21,0.01,0.01927,1e-05,5.34326]
[1776957527866,45.06,78432.45,0.01,0.01923,1e-05,5.33287]
[1776957529885,45.06,78417.5,0.01,0.01909,1e-05,5.2984]
[1776957534917,45.05,78405.13,0.01,0.01896,1e-05,5.26712]
[1776957537948,45.05,78390.56,0.01,0.01882,1e-05,5.23276]
[1776957540968,45.04,78377.59,0.01,0.01869,1e-05,5.2022]
[1776957542176,45.04,78367.93,0.01,0.0186,1e-05,5.17979]
[1776957543988,45.04,78378.41,0.01,0.01869,1e-05,5.20192]
[1776957545218,45.04,78378.41,0.01,0.01869,1e-05,5.20192]
[1776957545326,45.03,78395.18,0.01,0.01883,1e-05,5.23712]
[1776957546037,45.03,78395.18,0.01,0.01883,1e-05,5.23712]
[1776957546210,45.03,78395.18,0.01,0.01883,1e-05,5.23712]
[1776957546268,45.03,78395.18,0.01,0.01883,1e-05,5.23712]
[1776957546329,45.03,78395.71,0.01,0.01884,1e-05,5.23751]
[1776957552246,45.02,78388.95,0.01,0.01876,1e-05,5.21819]
[1776957553268,45.02,78388.95,0.01,0.01876,1e-05,5.21819]
[1776957553298,45.02,78400.39,0.01,0.01886,1e-05,5.24249]
[1776957554146,45.02,78400.39,0.01,0.01886,1e-05,5.24249]
[1776957554223,45.02,78400.39,0.01,0.01886,1e-05,5.24249]
[1776957554290,45.02,78400.39,0.01,0.01886,1e-05,5.24249]
[1776957554391,45.02,78411.35,0.01,0.01895,1e-05,5.26579]
[1776957559109,45.02,78426.06,0.01,0.01907,1e-05,5.29508]
[1776957561112,45.01,78438.54,0.01,0.01917,1e-05,5.32046]
[1776957564134,45.01,78427.76,0.01,0.01907,1e-05,5.29439]
[1776957569168,45.0,78419.58,0.01,0.01898,1e-05,5.27261]
[1776957574203,44.99,78428.51,0.01,0.01904,1e-05,5.28758]
[1776957579262,44.99,78439.32,0.01,0.01912,1e-05,5.30795]
[1776957584298,44.98,78426.33,0.01,0.01899,1e-05,5.27561]
[1776957587323,44.98,78408.49,0.01,0.01882,1e-05,5.23423]
[1776957591350,44.97,78397.53,0.01,0.01871,1e-05,5.20734]
[1776957595796,44.96,78389.44,0.01,0.01862,1e-05,5.18698]
[1776957596386,44.96,78400.02,0.01,0.01872,1e-05,5.20939]
[1776957601422,44.96,78398.64,0.01,0.01869,1e-05,5.20289]
[1776957602597,44.96,78412.15,0.01,0.01881,1e-05,5.23174]
[1776957604443,44.95,78425.02,0.01,0.01892,1e-05,5.25855]
[1776957609478,44.94,78423.49,0.01,0.01889,1e-05,5.25121]
[1776957614516,44.94,78431.63,0.01,0.01894,1e-05,5.26528]
[1776957619547,44.93,78419.02,0.01,0.01881,1e-05,5.23364]
[1776957624584,44.92,78412.14,0.01,0.01874,1e-05,5.21491]
[1776957628613,44.92,78400.87,0.01,0.01862,1e-05,5.18752]
[1776957630625,44.92,78399.01,0.01,0.0186,1e-05,5.18281]
[1776957630640,44.91,78399.2,0.01,0.0186,1e-05,5.18257]
[1776957631944,44.91,78396.03,0.01,0.01857,1e-05,5.17374]
[1776957632651,44.91,78389.88,0.01,0.01851,1e-05,5.15974]
[1776957634663,44.91,78399.57,0.01,0.01859,1e-05,5.17958]
[1776957639697,44.9,78388.59,0.01,0.01848,1e-05,5.15262]
[1776957644729,44.9,78397.34,0.01,0.01855,1e-05,5.16866]
[1776957647337,44.89,78420.73,0.01,0.01875,1e-05,5.2178]
[1776957652953,44.89,78422.66,0.01,0.01875,1e-05,5.21846]
[1776957658832,44.88,78423.72,0.01,0.01874,1e-05,5.21651]
[1776957663024,44.87,78410.97,0.01,0.01862,1e-05,5.18588]
[1776957668900,44.87,78438.45,0.01,0.01884,1e-05,5.24215]
[1776957673938,44.86,78440.11,0.01,0.01884,1e-05,5.24205]
[1776957678970,44.85,78442.67,0.01,0.01885,1e-05,5.24402]
[1776957684018,44.84,78448.33,0.01,0.01889,1e-05,5.25267]
[1776957689048,44.84,78442.33,0.01,0.01882,1e-05,5.23572]
[1776957694086,44.83,78443.32,0.01,0.01881,1e-05,5.23291]
[1776957699118,44.82,78443.15,0.01,0.01879,1e-05,5.22894]
[1776957702146,44.82,78454.25,0.01,0.01888,1e-05,5.25119]
[1776957707175,44.81,78457.35,0.01,0.01889,1e-05,5.25422]
[1776957709190,44.81,78447.04,0.01,0.01879,1e-05,5.23003]
[1776957713375,44.8,78457.21,0.01,0.01887,1e-05,5.24883]
[1776957719264,44.8,78455.62,0.01,0.01884,1e-05,5.24161]
[1776957724296,44.79,78451.7,0.01,0.01879,1e-05,5.22938]
[1776957727318,44.78,78465.93,0.01,0.0189,1e-05,5.25781]
[1776957732361,44.78,78468.18,0.01,0.01891,1e-05,5.25975]
[1776957733523,44.77,78492.21,0.01,0.01912,1e-05,5.3115]
[1776957739403,44.76,78503.58,0.01,0.01921,1e-05,5.33178]
[1776957744442,44.76,78494.9,0.01,0.01911,1e-05,5.30801]
[1776957747463,44.75,78473.47,0.01,0.01891,1e-05,5.25884]
[1776957752492,44.73,78467.77,0.01,0.0188,1e-05,5.23343]
[1776957757527,44.72,78475.46,0.01,0.01886,1e-05,5.24688]
[1776957758535,44.72,78491.5,0.01,0.019,1e-05,5.28163]
[1776957761555,44.7,78464.51,0.01,0.01872,1e-05,5.21272]
[1776957766590,44.7,78455.22,0.01,0.01862,1e-05,5.1897]
[1776957768603,44.7,78439.3,0.01,0.01847,1e-05,5.15304]
[1776957773817,44.69,78437.0,0.01,0.01844,1e-05,5.14621]
[1776957775653,44.69,78448.26,0.01,0.01854,1e-05,5.17056]
[1776957776662,44.69,78460.46,0.01,0.01865,1e-05,5.19666]
[1776957781698,44.68,78463.57,0.01,0.01866,1e-05,5.20026]
[1776957786730,44.68,78463.93,0.01,0.01866,1e-05,5.1997]
[1776957788744,44.68,78477.65,0.01,0.01879,1e-05,5.23035]
[1776957789752,44.68,78464.63,0.01,0.01867,1e-05,5.20193]
[1776957794787,44.68,78476.09,0.01,0.01877,1e-05,5.2266]
[1776957799821,44.68,78486.58,0.01,0.01885,1e-05,5.24719]
[1776957804862,44.68,78488.89,0.01,0.01888,1e-05,5.25316]
[1776957809897,44.68,78490.43,0.01,0.01888,1e-05,5.25463]
[1776957814101,44.67,78504.05,0.01,0.01899,1e-05,5.28059]
[1776957819965,44.67,78505.17,0.01,0.01899,1e-05,5.28121]
[1776957825006,44.67,78506.41,0.01,0.01901,1e-05,5.28461]
[1776957830883,44.67,78499.83,0.01,0.01895,1e-05,5.27055]
[1776957831122,44.67,78503.51,0.01,0.01898,1e-05,5.27887]
[1776957831328,44.67,78503.51,0.01,0.01898,1e-05,5.27887]
[1776957831875,44.67,78503.51,0.01,0.01898,1e-05,5.27887]
[1776957831430,44.67,78574.19,0.01,0.01964,1e-05,5.43748]
[1776957832796,44.67,78574.19,0.01,0.01964,1e-05,5.43748]
[1776957832842,44.67,78633.85,0.01,0.0202,1e-05,5.57331]
[1776957833748,44.67,78633.85,0.01,0.0202,1e-05,5.57331]
[1776957833812,44.67,78634.69,0.01,0.02021,1e-05,5.57525]
[1776957834386,44.67,78634.69,0.01,0.02021,1e-05,5.57525]
[1776957834945,44.67,78636.19,0.01,0.02022,1e-05,5.57872]
[1776957835039,44.67,78636.19,0.01,0.02022,1e-05,5.57872]
[1776957835943,44.67,78634.3,0.01,0.0202,1e-05,5.57412]
[1776957836016,44.67,78634.3,0.01,0.0202,1e-05,5.57412]
[1776957836114,44.67,78634.3,0.01,0.0202,1e-05,5.57412]
[1776957837129,44.66,78643.44,0.01,0.02028,1e-05,5.59388]
[1776957838214,44.66,78643.44,0.01,0.02028,1e-05,5.59388]
[1776957838245,44.66,78657.86,0.01,0.02042,1e-05,5.62665]
[1776957840153,44.66,78648.28,0.01,0.02032,1e-05,5.60223]
[1776957845186,44.65,78642.56,0.01,0.02024,1e-05,5.58296]
[1776957847201,44.64,78631.15,0.01,0.02012,1e-05,5.554]
[1776957850592,44.63,78654.82,0.01,0.02032,1e-05,5.6037]
[1776957851690,44.63,78627.85,0.01,0.02006,1e-05,5.54]
[1776957854400,44.62,78611.32,0.01,0.01989,1e-05,5.49847]
[1776957859569,44.62,78608.55,0.01,0.01984,1e-05,5.48755]
[1776957859827,44.61,78592.25,0.01,0.01968,1e-05,5.44924]
[1776957865336,44.6,78601.65,0.01,0.01974,1e-05,5.46433]
[1776957870363,44.6,78598.86,0.01,0.01971,1e-05,5.45626]
[1776957872376,44.6,78590.18,0.01,0.01962,1e-05,5.43403]
[1776957877412,44.59,78588.93,0.01,0.0196,1e-05,5.42973]
[1776957882450,44.59,78581.61,0.01,0.01953,1e-05,5.41271]
[1776957887486,44.59,78580.83,0.01,0.01952,1e-05,5.41054]
[1776957892521,44.59,78588.82,0.01,0.01959,1e-05,5.42825]
[1776957897554,44.59,78581.99,0.01,0.01953,1e-05,5.41226]
[1776957901585,44.59,78570.78,0.01,0.01942,1e-05,5.38661]
[1776957902593,44.59,78561.03,0.01,0.01933,1e-05,5.36461]
[1776957906621,44.59,78575.33,0.01,0.01947,1e-05,5.3969]
[1776957907348,44.59,78575.33,0.01,0.01947,1e-05,5.3969]
[1776957907628,44.59,78574.33,0.01,0.01946,1e-05,5.39459]
[1776957908081,44.59,78574.33,0.01,0.01946,1e-05,5.39459]
[1776957908635,44.59,78572.4,0.01,0.01944,1e-05,5.39077]
[1776957913670,44.59,78561.61,0.01,0.01934,1e-05,5.36628]
[1776957918711,44.59,78557.57,0.01,0.0193,1e-05,5.35724]
[1776957923746,44.59,78556.73,0.01,0.01929,1e-05,5.35544]
[1776957928777,44.59,78552.36,0.01,0.01926,1e-05,5.3469]
[1776957933811,44.6,78566.0,0.01,0.01939,1e-05,5.37751]
[1776957938848,44.59,78553.79,0.01,0.01927,1e-05,5.34836]
[1776957939854,44.59,78543.09,0.01,0.01917,1e-05,5.32408]
[1776957945047,44.59,78537.15,0.01,0.01911,1e-05,5.30958]
[1776957950945,44.59,78533.38,0.01,0.01906,1e-05,5.29891]
[1776957955975,44.58,78534.75,0.01,0.01906,1e-05,5.29866]
[1776957961010,44.57,78527.65,0.01,0.01898,1e-05,5.27967]
[1776957964032,44.57,78517.67,0.01,0.01888,1e-05,5.2554]
[1776957969067,44.56,78520.12,0.01,0.01889,1e-05,5.2572]
[1776957973095,44.56,78506.13,0.01,0.01875,1e-05,5.22341]
[1776957978133,44.55,78503.88,0.01,0.01872,1e-05,5.21521]
[1776957983165,44.54,78493.99,0.01,0.01862,1e-05,5.19031]
[1776957988201,44.54,78484.31,0.01,0.01852,1e-05,5.16617]
[1776957990217,44.54,78500.23,0.01,0.01865,1e-05,5.19995]
[1776957995399,44.53,78491.2,0.01,0.01856,1e-05,5.1758]
[1776958000294,44.53,78481.46,0.01,0.01846,1e-05,5.15171]
[1776958005479,44.52,78451.12,0.01,0.01818,1e-05,5.08311]
[1776958011372,44.52,78453.35,0.01,0.01819,1e-05,5.08552]
[1776958012377,44.52,78464.15,0.01,0.01828,1e-05,5.10852]
[1776958017411,44.51,78460.42,0.01,0.01824,1e-05,5.09816]
[1776958021439,44.51,78470.34,0.01,0.01832,1e-05,5.11791]
[1776958022446,44.51,78483.29,0.01,0.01843,1e-05,5.14566]
[1776958027480,44.49,78486.51,0.01,0.01843,1e-05,5.14531]
[1776958032516,44.47,78489.75,0.01,0.01841,1e-05,5.1409]
[1776958034530,44.45,78478.91,0.01,0.01827,1e-05,5.10757]
[1776958039567,44.43,78468.32,0.01,0.01814,1e-05,5.07482]
[1776958044606,44.43,78470.78,0.01,0.01815,1e-05,5.07818]
[1776958049641,44.43,78472.62,0.01,0.01816,1e-05,5.08016]
[1776958054676,44.42,78478.59,0.01,0.0182,1e-05,5.08985]
[1776958059718,44.42,78481.17,0.01,0.01821,1e-05,5.09338]
[1776958061479,44.42,78476.02,0.01,0.01817,1e-05,5.0818]
[1776958061734,44.41,78476.93,0.01,0.01817,1e-05,5.08298]
[1776958065889,44.41,78465.67,0.01,0.01807,1e-05,5.05704]
[1776958071802,44.41,78471.86,0.01,0.01811,1e-05,5.06825]
[1776958073819,44.41,78481.66,0.01,0.01819,1e-05,5.08872]
[1776958078854,44.39,78490.71,0.01,0.01823,1e-05,5.09868]
[1776958083886,44.36,78487.79,0.01,0.01814,1e-05,5.07581]
[1776958088920,44.35,78486.6,0.01,0.01811,1e-05,5.06799]
[1776958093956,44.34,78486.68,0.01,0.0181,1e-05,5.06636]
[1776958098991,44.34,78482.09,0.01,0.01805,1e-05,5.05472]
[1776958104027,44.34,78482.39,0.01,0.01805,1e-05,5.0537]
[1776958109063,44.33,78507.24,0.01,0.01826,1e-05,5.10594]
[1776958114098,44.33,78496.33,0.01,0.01815,1e-05,5.07886]
[1776958119142,44.32,78485.65,0.01,0.01805,1e-05,5.05387]
[1776958124177,44.32,78467.32,0.01,0.01788,1e-05,5.01279]
[1776958129212,44.32,78470.01,0.01,0.0179,1e-05,5.01723]
[1776958134249,44.32,78479.14,0.01,0.01797,1e-05,5.03549]
[1776958136433,44.31,78479.83,0.01,0.01798,1e-05,5.03637]
[1776958137273,44.32,78476.4,0.01,0.01795,1e-05,5.02957]
[1776958140293,44.32,78463.3,0.01,0.01784,1e-05,5.00388]
[1776958145328,44.33,78470.33,0.01,0.01792,1e-05,5.02146]
[1776958150363,44.33,78471.94,0.01,0.01794,1e-05,5.02801]
[1776958155399,44.34,78472.09,0.01,0.01796,1e-05,5.03133]
[1776958160434,44.33,78464.74,0.01,0.01789,1e-05,5.01407]
[1776958165471,44.33,78454.38,0.01,0.01779,1e-05,4.99051]
[1776958170504,44.34,78445.19,0.01,0.01773,1e-05,4.97425]
[1776958173259,44.34,78445.0,0.01,0.01772,1e-05,4.97329]
[1776958173276,44.34,78444.99,0.01,0.01773,1e-05,4.97464]
[1776958174597,44.34,78421.36,0.01,0.01752,1e-05,4.92436]
[1776958175550,44.34,78398.69,0.01,0.01733,1e-05,4.87617]
[1776958180599,44.35,78390.63,0.01,0.01727,1e-05,4.86195]
[1776958183494,44.35,78390.69,0.01,0.01728,1e-05,4.86317]
[1776958183606,44.35,78380.62,0.01,0.01719,1e-05,4.84205]
[1776958188641,44.35,78379.23,0.01,0.01718,1e-05,4.83926]
[1776958193675,44.35,78381.44,0.01,0.0172,1e-05,4.84403]
[1776958198711,44.35,78385.13,0.01,0.01723,1e-05,4.85178]
[1776958203868,44.35,78379.36,0.01,0.01718,1e-05,4.83974]
[1776958203947,44.35,78368.51,0.01,0.01709,1e-05,4.81711]
[1776958204746,44.35,78368.51,0.01,0.01709,1e-05,4.81711]
[1776958204799,44.35,78368.51,0.01,0.01709,1e-05,4.81711]
[1776958204851,44.35,78368.51,0.01,0.01709,1e-05,4.81711]
[1776958204953,44.35,78356.02,0.01,0.01699,1e-05,4.79117]
[1776958209793,44.35,78342.95,0.01,0.01688,1e-05,4.76453]
[1776958213816,44.35,78356.71,0.01,0.017,1e-05,4.79359]
[1776958218852,44.35,78356.71,0.01,0.017,1e-05,4.79409]
[1776958219859,44.35,78343.4,0.01,0.01689,1e-05,4.76661]
[1776958224898,44.35,78345.96,0.01,0.01691,1e-05,4.77257]
[1776958228923,44.36,78333.99,0.01,0.01682,1e-05,4.74843]
[1776958229929,44.36,78323.38,0.01,0.01673,1e-05,4.72677]
[1776958234966,44.36,78321.69,0.01,0.01671,1e-05,4.72308]
[1776958237105,44.36,78305.69,0.01,0.01659,1e-05,4.69097]
[1776958240020,44.36,78320.12,0.01,0.01672,1e-05,4.72313]
[1776958241009,44.37,78332.93,0.01,0.01682,1e-05,4.74994]
[1776958242021,44.37,78343.07,0.01,0.01691,1e-05,4.77088]
[1776958247178,44.37,78345.31,0.01,0.01693,1e-05,4.77632]
[1776958253093,44.37,78352.99,0.01,0.017,1e-05,4.79288]
[1776958255107,44.37,78364.37,0.01,0.01709,1e-05,4.81677]
[1776958260143,44.37,78361.2,0.01,0.01707,1e-05,4.81053]
[1776958265178,44.37,78355.83,0.01,0.01703,1e-05,4.80026]
[1776958266521,44.37,78361.71,0.01,0.01708,1e-05,4.81258]
[1776958267324,44.37,78361.55,0.01,0.01707,1e-05,4.81231]
[1776958272231,44.37,78379.54,0.01,0.01723,1e-05,4.85011]
[1776958277399,44.37,78380.18,0.01,0.01723,1e-05,4.85132]
[1776958283305,44.37,78385.35,0.01,0.01727,1e-05,4.86166]
[1776958285319,44.37,78370.81,0.01,0.01715,1e-05,4.83119]
[1776958290353,44.37,78366.76,0.01,0.01712,1e-05,4.82295]
[1776958293374,44.37,78381.34,0.01,0.01724,1e-05,4.8523]
[1776958295389,44.37,78400.69,0.01,0.0174,1e-05,4.89294]
[1776958300424,44.37,78409.29,0.01,0.01747,1e-05,4.91064]
[1776958304452,44.37,78422.22,0.01,0.01758,1e-05,4.9376]
[1776958309487,44.37,78419.94,0.01,0.01756,1e-05,4.93211]
[1776958314522,44.37,78423.75,0.01,0.01759,1e-05,4.93949]
[1776958316537,44.37,78439.03,0.01,0.01772,1e-05,4.97173]
[1776958318250,44.37,78444.77,0.01,0.01777,1e-05,4.98379]
[1776958318550,44.37,78443.84,0.01,0.01776,1e-05,4.98158]
[1776958323593,44.36,78458.37,0.01,0.01788,1e-05,5.01184]
[1776958327358,44.36,78455.93,0.01,0.01786,1e-05,5.00583]
[1776958327359,44.36,78455.36,0.01,0.01785,1e-05,5.00409]
[1776958327769,44.36,78444.98,0.01,0.01776,1e-05,4.98161]
[1776958329881,44.36,78444.82,0.01,0.01776,1e-05,4.98105]
[1776958329942,44.36,78448.76,0.01,0.01779,1e-05,4.98927]
[1776958330656,44.36,78448.76,0.01,0.01779,1e-05,4.98927]
[1776958330739,44.36,78454.7,0.01,0.01784,1e-05,5.00177]
[1776958334663,44.36,78442.5,0.01,0.01773,1e-05,4.97475]
[1776958339697,44.36,78440.04,0.01,0.01771,1e-05,4.96846]
[1776958344733,44.35,78444.18,0.01,0.01774,1e-05,4.97627]
[1776958347909,44.35,78456.77,0.01,0.01784,1e-05,5.00258]
[1776958352919,44.35,78458.46,0.01,0.01785,1e-05,5.00369]
[1776958357790,44.35,78466.38,0.01,0.01791,1e-05,5.01964]
[1776958357843,44.35,78466.08,0.01,0.01791,1e-05,5.01871]
[1776958360489,44.35,78466.08,0.01,0.01791,1e-05,5.01843]
[1776958360573,44.35,78464.1,0.01,0.01789,1e-05,5.01364]
[1776958362862,44.35,78446.68,0.01,0.01774,1e-05,4.97586]
[1776958363771,44.35,78446.68,0.01,0.01774,1e-05,4.97586]
[1776958363898,44.34,78451.64,0.01,0.01778,1e-05,4.98624]
[1776958365923,44.34,78469.05,0.01,0.01793,1e-05,5.02307]
[1776958368684,44.34,78462.47,0.01,0.01787,1e-05,5.00837]
[1776958368933,44.34,78462.47,0.01,0.01787,1e-05,5.00811]
[1776958370947,44.34,78452.01,0.01,0.01777,1e-05,4.98524]
[1776958375983,44.34,78447.46,0.01,0.01773,1e-05,4.97536]
[1776958376733,44.34,78447.46,0.01,0.01773,1e-05,4.97536]
[1776958376855,44.34,78447.46,0.01,0.01773,1e-05,4.97536]
[1776958376990,44.34,78447.58,0.01,0.01773,1e-05,4.97541]
[1776958382026,44.34,78449.16,0.01,0.01774,1e-05,4.97776]
[1776958384792,44.34,78451.72,0.01,0.01776,1e-05,4.98281]
[1776958385047,44.34,78455.15,0.01,0.01779,1e-05,4.98993]
[1776958385682,44.34,78455.15,0.01,0.01779,1e-05,4.98993]
[1776958385750,44.34,78455.15,0.01,0.01779,1e-05,4.98993]
[1776958385787,44.34,78455.15,0.01,0.01779,1e-05,4.98993]
[1776958386053,44.34,78468.87,0.01,0.01791,1e-05,5.01909]
[1776958387063,44.34,78479.76,0.01,0.018,1e-05,5.04224]
[1776958392098,44.33,78468.83,0.01,0.0179,1e-05,5.01716]
[1776958395120,44.33,78458.9,0.01,0.01781,1e-05,4.99508]
[1776958400157,44.33,78459.71,0.01,0.01781,1e-05,4.99566]
[1776958402169,44.33,78471.22,0.01,0.01791,1e-05,5.01989]
[1776958407204,44.33,78484.05,0.01,0.01802,1e-05,5.04638]
[1776958408339,44.33,78468.91,0.01,0.01789,1e-05,5.01313]
[1776958410226,44.32,78478.53,0.01,0.01797,1e-05,5.03329]
[1776958415259,44.32,78477.9,0.01,0.01795,1e-05,5.02914]
[1776958417275,44.32,78467.54,0.01,0.01786,1e-05,5.00629]
[1776958422314,44.32,78466.31,0.01,0.01784,1e-05,5.0024]
[1776958423740,44.32,78468.2,0.01,0.01786,1e-05,5.00618]
[1776958424328,44.32,78468.39,0.01,0.01786,1e-05,5.0063]
[1776958428481,44.31,78484.06,0.01,0.01799,1e-05,5.03881]
[1776958434403,44.32,78488.25,0.01,0.01804,1e-05,5.05132]
[1776958439437,44.33,78492.94,0.01,0.01809,1e-05,5.06425]
[1776958444472,44.33,78488.54,0.01,0.01807,1e-05,5.05749]
[1776958449507,44.34,78486.14,0.01,0.01806,1e-05,5.05508]
[1776958454542,44.34,78483.69,0.01,0.01805,1e-05,5.05258]
[1776958459576,44.35,78485.87,0.01,0.01808,1e-05,5.06061]
[1776958463605,44.35,78500.15,0.01,0.01822,1e-05,5.09365]
[1776958465620,44.35,78486.14,0.01,0.0181,1e-05,5.06429]
[1776958467637,44.36,78476.47,0.01,0.01802,1e-05,5.04451]
[1776958468640,44.36,78466.61,0.01,0.01793,1e-05,5.02387]
[1776958473675,44.36,78467.11,0.01,0.01794,1e-05,5.0267]
[1776958478710,44.37,78462.02,0.01,0.01791,1e-05,5.0188]
[1776958483747,44.37,78458.68,0.01,0.01788,1e-05,5.01028]
[1776958488901,44.36,78470.1,0.01,0.01797,1e-05,5.03346]
[1776958493817,44.37,78482.3,0.01,0.01808,1e-05,5.06084]
[1776958497847,44.37,78497.37,0.01,0.01823,1e-05,5.09559]
[1776958502883,44.38,78496.78,0.01,0.01823,1e-05,5.09669]
[1776958507917,44.38,78495.59,0.01,0.01823,1e-05,5.09647]
[1776958512958,44.38,78492.8,0.01,0.01822,1e-05,5.09292]
[1776958517989,44.39,78486.44,0.01,0.01817,1e-05,5.08162]
[1776958523022,44.39,78485.14,0.01,0.01817,1e-05,5.0813]
[1776958528057,44.4,78486.51,0.01,0.01819,1e-05,5.0867]
[1776958533094,44.4,78483.92,0.01,0.01817,1e-05,5.08239]
[1776958538131,44.41,78479.0,0.01,0.01814,1e-05,5.07426]
[1776958543166,44.41,78476.07,0.01,0.01812,1e-05,5.06961]
[1776958547200,44.41,78486.11,0.01,0.0182,1e-05,5.08982]
[1776958549328,44.41,78495.75,0.01,0.01829,1e-05,5.1117]
[1776958555258,44.42,78497.73,0.01,0.01832,1e-05,5.11869]
[1776958560294,44.42,78501.47,0.01,0.01837,1e-05,5.12901]
[1776958565330,44.42,78502.3,0.01,0.01838,1e-05,5.13292]
[1776958570363,44.43,78505.06,0.01,0.01841,1e-05,5.14102]
[1776958575398,44.43,78504.1,0.01,0.01841,1e-05,5.14095]
[1776958580433,44.44,78503.82,0.01,0.01842,1e-05,5.14235]
[1776958585473,44.43,78501.82,0.01,0.0184,1e-05,5.13725]
[1776958590509,44.43,78506.86,0.01,0.01843,1e-05,5.14579]
[1776958593530,44.43,78518.93,0.01,0.01853,1e-05,5.16942]
[1776958598566,44.42,78517.8,0.01,0.01851,1e-05,5.16423]
[1776958603605,44.42,78523.34,0.01,0.01855,1e-05,5.17363]
[1776958609758,44.41,78522.06,0.01,0.01852,1e-05,5.16704]
[1776958615686,44.4,78521.13,0.01,0.0185,1e-05,5.16231]
[1776958620722,44.4,78523.82,0.01,0.01851,1e-05,5.16558]
[1776958625756,44.39,78520.14,0.01,0.01847,1e-05,5.15438]
[1776958630791,44.39,78516.96,0.01,0.01843,1e-05,5.1449]
[1776958633383,44.39,78516.05,0.01,0.01842,1e-05,5.14241]
[1776958633816,44.39,78494.35,0.01,0.01822,1e-05,5.09459]
[1776958634736,44.39,78494.35,0.01,0.01822,1e-05,5.09459]
[1776958634825,44.38,78472.6,0.01,0.01803,1e-05,5.0467]
[1776958636270,44.38,78472.5,0.01,0.01803,1e-05,5.04616]
[1776958636848,44.38,78469.11,0.01,0.018,1e-05,5.03884]
[1776958638317,44.38,78462.02,0.01,0.01793,1e-05,5.02297]
[1776958638634,44.38,78462.02,0.01,0.01793,1e-05,5.02297]
[1776958640871,44.38,78440.59,0.01,0.01774,1e-05,4.97632]
[1776958643593,44.38,78436.25,0.01,0.0177,1e-05,4.96665]
[1776958643890,44.38,78436.59,0.01,0.01771,1e-05,4.96718]
[1776958646472,44.38,78434.94,0.01,0.01769,1e-05,4.96328]
[1776958646534,44.38,78435.7,0.01,0.0177,1e-05,4.9649]
[1776958650039,44.38,78424.82,0.01,0.0176,1e-05,4.94105]
[1776958655976,44.38,78427.45,0.01,0.01761,1e-05,4.94443]
[1776958661015,44.37,78440.08,0.01,0.01772,1e-05,4.9705]
[1776958663789,44.37,78442.53,0.01,0.01774,1e-05,4.97552]
[1776958663881,44.37,78446.84,0.01,0.01778,1e-05,4.98429]
[1776958669066,44.37,78455.87,0.01,0.01785,1e-05,5.00327]
[1776958674100,44.38,78454.6,0.01,0.01785,1e-05,5.00194]
[1776958679135,44.37,78448.35,0.01,0.01779,1e-05,4.98736]
[1776958684176,44.37,78459.7,0.01,0.01788,1e-05,5.01048]
[1776958685553,44.37,78470.34,0.01,0.01797,1e-05,5.03336]
[1776958686883,44.37,78490.56,0.01,0.01815,1e-05,5.07681]
[1776958692234,44.37,78501.11,0.01,0.01825,1e-05,5.10108]
[1776958697269,44.37,78490.27,0.01,0.01815,1e-05,5.07551]
[1776958702306,44.37,78497.87,0.01,0.0182,1e-05,5.09003]
[1776958707341,44.36,78491.59,0.01,0.01814,1e-05,5.07446]
[1776958712376,44.36,78489.79,0.01,0.01811,1e-05,5.06744]
[1776958715398,44.36,78478.13,0.01,0.01801,1e-05,5.04118]
[1776958720558,44.35,78474.89,0.01,0.01797,1e-05,5.03265]
[1776958726485,44.35,78475.58,0.01,0.01797,1e-05,5.03233]
[1776958731513,44.35,78481.68,0.01,0.01802,1e-05,5.04403]
[1776958736547,44.34,78477.68,0.01,0.01798,1e-05,5.03384]
[1776958741584,44.34,78474.03,0.01,0.01794,1e-05,5.02452]
[1776958746619,44.34,78479.78,0.01,0.01798,1e-05,5.03546]
[1776958751653,44.33,78487.27,0.01,0.01804,1e-05,5.04985]
[1776958756688,44.33,78479.75,0.01,0.01796,1e-05,5.03146]
[1776958759708,44.33,78493.47,0.01,0.01808,1e-05,5.05987]
[1776958764745,44.32,78493.49,0.01,0.01807,1e-05,5.05769]
[1776958769778,44.32,78493.15,0.01,0.01806,1e-05,5.05474]
[1776958774816,44.31,78493.9,0.01,0.01805,1e-05,5.0529]
[1776958779852,44.31,78496.91,0.01,0.01807,1e-05,5.05725]
[1776958782870,44.31,78509.65,0.01,0.01818,1e-05,5.08356]
[1776958787907,44.3,78518.77,0.01,0.01825,1e-05,5.10096]
[1776958792944,44.3,78523.14,0.01,0.01827,1e-05,5.10789]
[1776958797987,44.29,78532.75,0.01,0.01835,1e-05,5.12623]
[1776958799990,44.29,78548.37,0.01,0.01848,1e-05,5.15939]
[1776958805030,44.29,78540.41,0.01,0.0184,1e-05,5.13892]
[1776958809063,44.28,78530.41,0.01,0.0183,1e-05,5.11473]
[1776958809517,44.28,78530.41,0.01,0.0183,1e-05,5.11473]
[1776958810064,44.28,78518.11,0.01,0.01819,1e-05,5.08737]
[1776958810642,44.28,78518.11,0.01,0.01819,1e-05,5.08737]
[1776958811071,44.28,78509.01,0.01,0.01811,1e-05,5.06707]
[1776958812450,44.28,78501.57,0.01,0.01804,1e-05,5.05046]
[1776958813086,44.28,78497.02,0.01,0.018,1e-05,5.04017]
[1776958813217,44.28,78497.02,0.01,0.018,1e-05,5.04017]
[1776958814101,44.28,78494.18,0.01,0.01797,1e-05,5.0332]
[1776958819130,44.27,78491.69,0.01,0.01794,1e-05,5.02627]
[1776958821289,44.27,78516.23,0.01,0.01815,1e-05,5.07822]
[1776958827185,44.26,78514.75,0.01,0.01813,1e-05,5.07216]
[1776958829198,44.26,78504.28,0.01,0.01803,1e-05,5.04857]
[1776958831359,44.26,78515.84,0.01,0.01812,1e-05,5.07152]
[1776958834235,44.26,78528.6,0.01,0.01823,1e-05,5.09839]
[1776958839271,44.25,78528.25,0.01,0.01822,1e-05,5.09464]
[1776958844378,44.25,78524.44,0.01,0.01817,1e-05,5.08389]
[1776958846340,44.25,78538.17,0.01,0.01829,1e-05,5.11286]
[1776958849396,44.24,78551.61,0.01,0.01841,1e-05,5.14067]
[1776958854412,44.24,78556.37,0.01,0.01844,1e-05,5.14821]
[1776958859422,44.23,78553.98,0.01,0.0184,1e-05,5.14004]
[1776958864458,44.23,78556.16,0.01,0.01841,1e-05,5.14141]
[1776958869493,44.22,78557.7,0.01,0.01841,1e-05,5.14191]
[1776958871798,44.22,78571.12,0.01,0.01852,1e-05,5.17028]
[1776958874528,44.22,78581.75,0.01,0.01861,1e-05,5.19182]
[1776958878559,44.21,78568.17,0.01,0.01848,1e-05,5.1593]
[1776958880575,44.21,78556.79,0.01,0.01837,1e-05,5.13372]
[1776958883595,44.21,78544.06,0.01,0.01825,1e-05,5.10421]
[1776958888629,44.2,78529.45,0.01,0.01811,1e-05,5.06995]
[1776958891870,44.2,78519.36,0.01,0.01801,1e-05,5.04502]
[1776958896688,44.19,78533.38,0.01,0.01813,1e-05,5.07332]
[1776958900712,44.19,78549.07,0.01,0.01826,1e-05,5.10612]
[1776958903734,44.19,78536.73,0.01,0.01814,1e-05,5.07725]
[1776958906755,44.18,78521.06,0.01,0.018,1e-05,5.04192]
[1776958911938,44.18,78515.49,0.01,0.01794,1e-05,5.02799]
[1776958915818,44.18,78504.09,0.01,0.01785,1e-05,5.00493]
[1776958920853,44.19,78512.38,0.01,0.01794,1e-05,5.02614]
[1776958924881,44.2,78501.77,0.01,0.01785,1e-05,5.00578]
[1776958928118,44.2,78503.34,0.01,0.01787,1e-05,5.01048]
[1776958928219,44.2,78502.24,0.01,0.01787,1e-05,5.00877]
[1776958929185,44.2,78502.24,0.01,0.01787,1e-05,5.00877]
[1776958929917,44.2,78494.88,0.01,0.01781,1e-05,4.99424]
[1776958931827,44.2,78500.37,0.01,0.01786,1e-05,5.00673]
[1776958932090,44.2,78493.21,0.01,0.0178,1e-05,4.99199]
[1776958937180,44.21,78491.46,0.01,0.01779,1e-05,4.99093]
[1776958937976,44.21,78492.1,0.01,0.0178,1e-05,4.99277]
[1776958940996,44.21,78505.88,0.01,0.01792,1e-05,5.02176]
[1776958944017,44.21,78516.3,0.01,0.01802,1e-05,5.04526]
[1776958948045,44.22,78529.45,0.01,0.01814,1e-05,5.07612]
[1776958953080,44.22,78537.7,0.01,0.01822,1e-05,5.09545]
[1776958958115,44.23,78538.56,0.01,0.01824,1e-05,5.0999]
[1776958963150,44.23,78545.11,0.01,0.01831,1e-05,5.1167]
[1776958968187,44.23,78548.76,0.01,0.01835,1e-05,5.12702]
[1776958973220,44.24,78545.91,0.01,0.01833,1e-05,5.12306]
[1776958978254,44.24,78556.76,0.01,0.01844,1e-05,5.14909]
[1776958983290,44.25,78555.86,0.01,0.01844,1e-05,5.14921]
[1776958986312,44.25,78543.96,0.01,0.01834,1e-05,5.12438]
[1776958987321,44.25,78533.96,0.01,0.01825,1e-05,5.10299]
[1776958992512,44.26,78536.02,0.01,0.01828,1e-05,5.10996]
[1776958998398,44.26,78557.46,0.01,0.01849,1e-05,5.15983]
[1776959002594,44.26,78568.39,0.01,0.01859,1e-05,5.18548]
[1776959008470,44.27,78571.3,0.01,0.01863,1e-05,5.19405]
[1776959013503,44.27,78572.69,0.01,0.01864,1e-05,5.19754]
[1776959019545,44.28,78572.85,0.01,0.01865,1e-05,5.19991]
[1776959023834,44.28,78584.67,0.01,0.01876,1e-05,5.22653]
[1776959029616,44.28,78582.78,0.01,0.01875,1e-05,5.22317]
[1776959032948,44.28,78566.56,0.01,0.0186,1e-05,5.18815]
[1776959034125,44.28,78544.79,0.01,0.01841,1e-05,5.14]
[1776959038683,44.28,78533.56,0.01,0.0183,1e-05,5.11353]
[1776959042879,44.27,78523.14,0.01,0.0182,1e-05,5.08914]
[1776959044721,44.27,78533.08,0.01,0.01828,1e-05,5.11005]
[1776959049756,44.27,78540.15,0.01,0.01834,1e-05,5.12334]
[1776959054798,44.26,78541.2,0.01,0.01834,1e-05,5.12343]
[1776959059829,44.26,78535.9,0.01,0.01828,1e-05,5.10974]
[1776959064864,44.25,78534.03,0.01,0.01826,1e-05,5.10361]
[1776959066811,44.25,78533.53,0.01,0.01825,1e-05,5.10211]
[1776959066897,44.25,78523.82,0.01,0.01816,1e-05,5.08056]
[1776959068891,44.25,78523.52,0.01,0.01816,1e-05,5.07954]
[1776959068910,44.25,78513.13,0.01,0.01807,1e-05,5.05662]
[1776959070708,44.25,78512.97,0.01,0.01806,1e-05,5.05592]
[1776959070916,44.25,78512.36,0.01,0.01806,1e-05,5.05427]
[1776959071571,44.25,78512.36,0.01,0.01806,1e-05,5.05427]
[1776959071922,44.25,78510.31,0.01,0.01803,1e-05,5.04825]
[1776959073628,44.25,78508.66,0.01,0.01802,1e-05,5.04436]
[1776959073971,44.25,78508.31,0.01,0.01801,1e-05,5.04329]
[1776959075245,44.25,78508.31,0.01,0.01801,1e-05,5.04329]
[1776959075340,44.25,78499.21,0.01,0.01794,1e-05,5.02481]
[1776959081054,44.26,78498.63,0.01,0.01795,1e-05,5.02726]
[1776959083160,44.26,78487.83,0.01,0.01785,1e-05,5.00347]
[1776959084813,44.26,78487.64,0.01,0.01785,1e-05,5.00282]
[1776959085057,44.26,78485.3,0.01,0.01783,1e-05,4.99755]
[1776959088077,44.25,78471.95,0.01,0.01771,1e-05,4.9683]
[1776959093229,44.25,78467.54,0.01,0.01767,1e-05,4.95802]
[1776959093811,44.25,78467.54,0.01,0.01767,1e-05,4.95802]
[1776959094119,44.25,78467.45,0.01,0.01767,1e-05,4.95766]
[1776959097139,44.25,78478.81,0.01,0.01776,1e-05,4.98145]
[1776959099657,44.25,78478.04,0.01,0.01775,1e-05,4.9794]
[1776959100185,44.25,78476.45,0.01,0.01774,1e-05,4.9758]
[1776959104208,44.25,78457.05,0.01,0.01757,1e-05,4.93366]
[1776959109253,44.25,78450.53,0.01,0.01751,1e-05,4.9193]
[1776959114284,44.25,78457.3,0.01,0.01757,1e-05,4.93412]
[1776959116707,44.25,78451.51,0.01,0.01752,1e-05,4.92247]
[1776959116992,44.25,78451.51,0.01,0.01752,1e-05,4.92247]
[1776959121396,44.25,78441.45,0.01,0.01743,1e-05,4.90079]
[1776959124348,44.25,78420.43,0.01,0.01726,1e-05,4.85632]
[1776959129384,44.25,78416.07,0.01,0.01722,1e-05,4.84725]
[1776959134418,44.25,78427.34,0.01,0.01731,1e-05,4.86977]
[1776959138447,44.25,78415.67,0.01,0.01721,1e-05,4.84508]
[1776959143482,44.25,78416.97,0.01,0.01722,1e-05,4.8478]
[1776959148533,44.25,78405.57,0.01,0.01712,1e-05,4.82368]
[1776959152559,44.25,78395.8,0.01,0.01704,1e-05,4.80333]
[1776959155791,44.25,78387.08,0.01,0.01697,1e-05,4.78524]
[1776959155870,44.25,78382.86,0.01,0.01693,1e-05,4.77653]
[1776959157458,44.25,78382.86,0.01,0.01693,1e-05,4.77653]
[1776959157500,44.25,78382.62,0.01,0.01693,1e-05,4.77617]
[1776959159344,44.25,78382.62,0.01,0.01693,1e-05,4.77617]
[1776959159443,44.25,78380.47,0.01,0.01692,1e-05,4.77186]
[1776959160614,44.25,78370.36,0.01,0.01683,1e-05,4.75101]
[1776959162655,44.25,78366.54,0.01,0.0168,1e-05,4.74323]
[1776959162960,44.25,78366.54,0.01,0.0168,1e-05,4.74323]
[1776959170690,44.25,78365.44,0.01,0.0168,1e-05,4.74201]
[1776959176351,44.25,78364.56,0.01,0.01679,1e-05,4.74071]
[1776959176384,44.25,78352.86,0.01,0.01669,1e-05,4.7169]
[1776959177351,44.25,78333.96,0.01,0.01654,1e-05,4.67817]
[1776959178026,44.25,78321.63,0.01,0.01644,1e-05,4.65303]
[1776959181810,44.26,78334.3,0.01,0.01655,1e-05,4.67987]
[1776959186034,44.26,78341.48,0.01,0.01661,1e-05,4.69527]
[1776959186082,44.26,78350.93,0.01,0.01669,1e-05,4.71486]
[1776959187822,44.26,78361.63,0.01,0.01678,1e-05,4.73728]
[1776959190538,44.26,78362.2,0.01,0.01678,1e-05,4.73859]
[1776959190853,44.26,78361.38,0.01,0.01678,1e-05,4.73717]
[1776959192058,44.26,78337.68,0.01,0.01658,1e-05,4.68741]
[1776959193022,44.26,78337.68,0.01,0.01658,1e-05,4.68741]
[1776959193060,44.26,78336.52,0.01,0.01657,1e-05,4.68519]
[1776959194446,44.26,78336.52,0.01,0.01657,1e-05,4.68519]
[1776959194515,44.26,78340.17,0.01,0.0166,1e-05,4.6931]
[1776959196970,44.26,78307.83,0.01,0.01634,1e-05,4.62745]
[1776959197860,44.26,78307.83,0.01,0.01634,1e-05,4.62745]
[1776959198365,44.26,78307.83,0.01,0.01634,1e-05,4.62745]
[1776959198407,44.26,78287.03,0.01,0.01617,1e-05,4.58635]
[1776959200940,44.26,78262.55,0.01,0.01598,1e-05,4.53808]
[1776959202334,44.26,78262.55,0.01,0.01598,1e-05,4.53808]
[1776959202432,44.27,78265.51,0.01,0.01601,1e-05,4.54492]
[1776959203029,44.27,78265.51,0.01,0.01601,1e-05,4.54492]
[1776959203101,44.27,78269.24,0.01,0.01604,1e-05,4.55238]
[1776959208000,44.28,78257.92,0.01,0.01597,1e-05,4.53588]
[1776959213064,44.28,78260.07,0.01,0.016,1e-05,4.5424]
[1776959221121,44.29,78268.02,0.01,0.01608,1e-05,4.56226]
[1776959223134,44.29,78284.81,0.01,0.01622,1e-05,4.5968]
[1776959228172,44.3,78296.12,0.01,0.01632,1e-05,4.62148]
[1776959233204,44.3,78300.71,0.01,0.01636,1e-05,4.63233]
[1776959238239,44.3,78296.31,0.01,0.01633,1e-05,4.62496]
[1776959239248,44.3,78275.9,0.01,0.01617,1e-05,4.58412]
[1776959244283,44.31,78287.08,0.01,0.01626,1e-05,4.60845]
[1776959249318,44.31,78287.18,0.01,0.01627,1e-05,4.61036]
[1776959254491,44.31,78294.59,0.01,0.01633,1e-05,4.62548]
[1776959254556,44.31,78305.24,0.01,0.01642,1e-05,4.64738]
[1776959256387,44.32,78295.57,0.01,0.01634,1e-05,4.62831]
[1776959259412,44.32,78311.57,0.01,0.01648,1e-05,4.66138]
[1776959264435,44.32,78320.2,0.01,0.01655,1e-05,4.68044]
[1776959269472,44.32,78318.86,0.01,0.01655,1e-05,4.67881]
[1776959274502,44.32,78329.0,0.01,0.01664,1e-05,4.70063]
[1776959279538,44.33,78324.72,0.01,0.0166,1e-05,4.69286]
[1776959284576,44.33,78321.29,0.01,0.01658,1e-05,4.68687]
[1776959285580,44.33,78331.69,0.01,0.01667,1e-05,4.70815]
[1776959289608,44.33,78341.69,0.01,0.01675,1e-05,4.72952]
[1776959294643,44.33,78336.02,0.01,0.01671,1e-05,4.71865]
[1776959298673,44.33,78322.65,0.01,0.0166,1e-05,4.6919]
[1776959303707,44.33,78313.0,0.01,0.01653,1e-05,4.67325]
[1776959308742,44.34,78318.38,0.01,0.01657,1e-05,4.68539]
[1776959313777,44.34,78328.86,0.01,0.01666,1e-05,4.70657]
[1776959318811,44.34,78330.33,0.01,0.01668,1e-05,4.71039]
[1776959321846,44.34,78314.65,0.01,0.01655,1e-05,4.67887]
[1776959326868,44.34,78308.65,0.01,0.01651,1e-05,4.66772]
[1776959331906,44.35,78311.11,0.01,0.01653,1e-05,4.67393]
[1776959334967,44.35,78325.51,0.01,0.01665,1e-05,4.70402]
[1776959340969,44.35,78338.56,0.01,0.01676,1e-05,4.73182]
[1776959345036,44.35,78351.34,0.01,0.01687,1e-05,4.75861]
[1776959350036,44.35,78361.25,0.01,0.01695,1e-05,4.77953]
[1776959353057,44.35,78349.65,0.01,0.01686,1e-05,4.75567]
[1776959355116,44.35,78337.45,0.01,0.01676,1e-05,4.73071]
[1776959361700,44.35,78340.22,0.01,0.01678,1e-05,4.73709]
[1776959366148,44.36,78324.13,0.01,0.01666,1e-05,4.70496]
[1776959369169,44.36,78341.46,0.01,0.0168,1e-05,4.74106]
[1776959374205,44.36,78344.26,0.01,0.01682,1e-05,4.74617]
[1776959379239,44.36,78337.29,0.01,0.01677,1e-05,4.73233]
[1776959384273,44.36,78335.82,0.01,0.01676,1e-05,4.72998]
[1776959385327,44.36,78357.24,0.01,0.01694,1e-05,4.77431]
[1776959391323,44.36,78361.04,0.01,0.01697,1e-05,4.78262]
[1776959396357,44.36,78363.02,0.01,0.01699,1e-05,4.78697]
[1776959401395,44.36,78365.52,0.01,0.01701,1e-05,4.79234]
[1776959403452,44.36,78358.87,0.01,0.01695,1e-05,4.77858]
[1776959403512,44.36,78349.63,0.01,0.01688,1e-05,4.75955]
[1776959404531,44.36,78349.63,0.01,0.01688,1e-05,4.75955]
[1776959404591,44.36,78341.75,0.01,0.01681,1e-05,4.74337]
[1776959410456,44.36,78342.89,0.01,0.01682,1e-05,4.74626]
[1776959415501,44.36,78334.9,0.01,0.01676,1e-05,4.73034]
[1776959419527,44.37,78323.97,0.01,0.01667,1e-05,4.70864]
[1776959421541,44.37,78311.52,0.01,0.01657,1e-05,4.68353]
[1776959425612,44.37,78300.64,0.01,0.01649,1e-05,4.66227]
[1776959430615,44.37,78296.56,0.01,0.01646,1e-05,4.65523]
[1776959432619,44.37,78313.81,0.01,0.0166,1e-05,4.68966]
[1776959437653,44.37,78305.96,0.01,0.01654,1e-05,4.67465]
[1776959442688,44.38,78304.8,0.01,0.01653,1e-05,4.67342]
[1776959447724,44.38,78317.55,0.01,0.01664,1e-05,4.70054]
[1776959452761,44.38,78320.58,0.01,0.01667,1e-05,4.70755]
[1776959454778,44.38,78309.38,0.01,0.01658,1e-05,4.685]
[1776959459813,44.38,78314.89,0.01,0.01663,1e-05,4.69725]
[1776959462863,44.38,78304.63,0.01,0.01655,1e-05,4.67689]
[1776959467883,44.39,78300.66,0.01,0.01652,1e-05,4.66982]
[1776959472921,44.39,78302.24,0.01,0.01654,1e-05,4.67418]
[1776959474937,44.39,78313.82,0.01,0.01663,1e-05,4.69824]
[1776959479964,44.39,78316.54,0.01,0.01666,1e-05,4.70467]
[1776959485000,44.39,78310.83,0.01,0.01661,1e-05,4.69392]
[1776959489876,44.39,78344.91,0.01,0.0169,1e-05,4.76465]
[1776959490208,44.39,78358.54,0.01,0.01701,1e-05,4.79307]
[1776959493100,44.39,78337.76,0.01,0.01684,1e-05,4.7489]
[1776959494107,44.4,78307.7,0.01,0.01659,1e-05,4.68738]
[1776959499136,44.4,78303.93,0.01,0.01656,1e-05,4.68087]
[1776959504172,44.4,78311.42,0.01,0.01663,1e-05,4.69717]
[1776959509209,44.4,78303.76,0.01,0.01657,1e-05,4.68256]
[1776959514242,44.4,78307.45,0.01,0.0166,1e-05,4.69104]
[1776959515249,44.4,78297.79,0.01,0.01653,1e-05,4.67157]
[1776959520285,44.41,78297.87,0.01,0.01653,1e-05,4.6729]
[1776959525320,44.41,78304.03,0.01,0.01659,1e-05,4.68646]
[1776959528340,44.41,78292.38,0.01,0.01649,1e-05,4.6634]
[1776959533377,44.41,78301.67,0.01,0.01657,1e-05,4.68341]
[1776959538411,44.41,78293.26,0.01,0.01651,1e-05,4.6674]
[1776959543448,44.42,78300.18,0.01,0.01657,1e-05,4.68254]
[1776959545460,44.42,78289.78,0.01,0.01649,1e-05,4.6618]
[1776959547474,44.42,78300.4,0.01,0.01658,1e-05,4.68387]
[1776959552509,44.42,78302.35,0.01,0.01659,1e-05,4.68763]
[1776959557544,44.42,78299.92,0.01,0.01658,1e-05,4.68367]
[1776959562581,44.42,78298.84,0.01,0.01657,1e-05,4.68246]
[1776959566607,44.43,78282.88,0.01,0.01645,1e-05,4.65082]
[1776959571647,44.43,78284.33,0.01,0.01646,1e-05,4.65505]
[1776959576679,44.43,78287.52,0.01,0.01649,1e-05,4.66272]
[1776959581724,44.43,78297.28,0.01,0.01658,1e-05,4.68368]
[1776959584737,44.43,78283.2,0.01,0.01646,1e-05,4.65565]
[1776959589772,44.44,78287.07,0.01,0.0165,1e-05,4.66469]
[1776959594805,44.44,78295.14,0.01,0.01657,1e-05,4.68218]
[1776959597054,44.44,78310.86,0.01,0.0167,1e-05,4.71468]
[1776959598041,44.44,78322.98,0.01,0.0168,1e-05,4.73975]
[1776959602863,44.44,78308.69,0.01,0.01669,1e-05,4.711]
[1776959604879,44.44,78297.65,0.01,0.0166,1e-05,4.68875]
[1776959607903,44.44,78287.78,0.01,0.01652,1e-05,4.66926]
[1776959611932,44.45,78276.6,0.01,0.01643,1e-05,4.64633]
[1776959613942,44.45,78286.63,0.01,0.01651,1e-05,4.66719]
[1776959618979,44.45,78290.77,0.01,0.01655,1e-05,4.67668]
[1776959624013,44.45,78281.71,0.01,0.01648,1e-05,4.65937]
[1776959627121,44.45,78295.56,0.01,0.0166,1e-05,4.68823]
[1776959632069,44.45,78285.76,0.01,0.01652,1e-05,4.66924]
[1776959637106,44.46,78281.95,0.01,0.01649,1e-05,4.66261]
[1776959642140,44.46,78282.53,0.01,0.0165,1e-05,4.6649]
[1776959647262,44.46,78283.57,0.01,0.01652,1e-05,4.66815]
[1776959653219,44.46,78281.51,0.01,0.01651,1e-05,4.66529]
[1776959658258,44.47,78279.71,0.01,0.01651,1e-05,4.665]
[1776959661281,44.47,78293.23,0.01,0.01662,1e-05,4.69315]
[1776959663295,44.47,78304.49,0.01,0.01671,1e-05,4.7165]
[1776959668331,44.47,78304.09,0.01,0.01671,1e-05,4.71636]
[1776959669338,44.47,78292.53,0.01,0.01662,1e-05,4.69305]
[1776959673365,44.48,78283.42,0.01,0.01654,1e-05,4.67408]
[1776959678407,44.48,78277.14,0.01,0.0165,1e-05,4.66249]
[1776959683436,44.48,78281.41,0.01,0.01654,1e-05,4.67224]
[1776959688473,44.48,78279.55,0.01,0.01652,1e-05,4.6695]
[1776959693507,44.48,78275.13,0.01,0.01649,1e-05,4.66164]
[1776959698541,44.49,78279.31,0.01,0.01653,1e-05,4.6712]
[1776959703577,44.49,78277.74,0.01,0.01652,1e-05,4.66907]
[1776959708613,44.49,78289.84,0.01,0.01663,1e-05,4.69464]
[1776959711634,44.49,78301.46,0.01,0.01672,1e-05,4.71886]
[1776959712639,44.49,78311.71,0.01,0.01681,1e-05,4.74001]
[1776959717675,44.49,78316.9,0.01,0.01685,1e-05,4.75114]
[1776959722712,44.49,78312.06,0.01,0.01682,1e-05,4.74164]
[1776959727832,44.49,78318.63,0.01,0.01687,1e-05,4.75553]
[1776959729761,44.5,78341.16,0.01,0.01706,1e-05,4.80224]
[1776959734794,44.49,78349.5,0.01,0.01712,1e-05,4.8182]
[1776959739833,44.49,78347.99,0.01,0.01711,1e-05,4.81489]
[1776959744867,44.49,78345.89,0.01,0.01709,1e-05,4.81039]
[1776959749900,44.49,78368.99,0.01,0.01729,1e-05,4.85843]
[1776959754940,44.49,78360.43,0.01,0.01721,1e-05,4.84007]
[1776959759970,44.49,78352.07,0.01,0.01714,1e-05,4.82236]
[1776959761994,44.49,78362.3,0.01,0.01723,1e-05,4.8436]
[1776959763998,44.49,78377.9,0.01,0.01736,1e-05,4.8761]
[1776959768123,44.49,78403.47,0.01,0.01757,1e-05,4.92941]
[1776959774076,44.49,78399.17,0.01,0.01753,1e-05,4.91911]
[1776959779112,44.49,78397.5,0.01,0.01751,1e-05,4.91461]
[1776959783139,44.48,78413.34,0.01,0.01765,1e-05,4.94731]
[1776959788178,44.48,78393.29,0.01,0.01747,1e-05,4.90361]
[1776959793212,44.48,78403.76,0.01,0.01755,1e-05,4.92357]
[1776959798247,44.48,78401.8,0.01,0.01753,1e-05,4.91837]
[1776959802285,44.48,78387.97,0.01,0.01741,1e-05,4.88843]
[1776959807322,44.48,78395.65,0.01,0.01747,1e-05,4.90384]
[1776959812358,44.47,78385.54,0.01,0.01738,1e-05,4.88173]
[1776959817391,44.47,78377.55,0.01,0.01731,1e-05,4.8643]
[1776959822427,44.47,78366.65,0.01,0.01722,1e-05,4.84095]
[1776959824758,44.47,78367.42,0.01,0.01722,1e-05,4.84249]
[1776959824835,44.47,78367.42,0.01,0.01722,1e-05,4.84249]
[1776959824934,44.47,78359.52,0.01,0.01716,1e-05,4.82776]
[1776959830483,44.48,78355.23,0.01,0.01715,1e-05,4.82334]
[1776959835518,44.49,78359.59,0.01,0.0172,1e-05,4.83693]
[1776959840552,44.5,78355.01,0.01,0.01718,1e-05,4.83172]
[1776959844586,44.52,78339.54,0.01,0.01709,1e-05,4.81008]
[1776959849624,44.52,78330.61,0.01,0.01702,1e-05,4.79189]
[1776959854652,44.52,78335.18,0.01,0.01706,1e-05,4.80045]
[1776959859693,44.52,78341.45,0.01,0.01711,1e-05,4.81374]
[1776959864727,44.52,78342.5,0.01,0.01712,1e-05,4.81608]
[1776959866737,44.52,78313.67,0.01,0.01688,1e-05,4.75653]
[1776959871771,44.53,78307.97,0.01,0.01684,1e-05,4.74553]
[1776959876808,44.53,78317.22,0.01,0.01692,1e-05,4.76532]
[1776959881846,44.53,78328.21,0.01,0.01701,1e-05,4.78852]
[1776959886884,44.53,78333.25,0.01,0.01705,1e-05,4.79933]
[1776959889012,44.53,78346.92,0.01,0.01717,1e-05,4.82786]
[1776959893930,44.53,78356.88,0.01,0.01725,1e-05,4.84871]
[1776959899086,44.53,78365.29,0.01,0.01732,1e-05,4.8661]
[1776959901518,44.53,78366.75,0.01,0.01733,1e-05,4.86905]
[1776959901988,44.53,78368.19,0.01,0.01735,1e-05,4.87201]
[1776959907022,44.53,78375.43,0.01,0.01741,1e-05,4.88685]
[1776959909156,44.53,78385.17,0.01,0.01749,1e-05,4.90717]
[1776959915078,44.53,78388.94,0.01,0.01751,1e-05,4.91311]
[1776959920115,44.53,78383.22,0.01,0.01746,1e-05,4.90038]
[1776959925149,44.52,78387.95,0.01,0.0175,1e-05,4.90958]
[1776959929297,44.52,78378.32,0.01,0.01741,1e-05,4.88871]
[1776959935219,44.52,78383.44,0.01,0.01745,1e-05,4.89871]
[1776959935641,44.52,78383.44,0.01,0.01745,1e-05,4.89871]
[1776959936408,44.52,78383.44,0.01,0.01745,1e-05,4.89871]
[1776959936225,44.52,78379.78,0.01,0.01742,1e-05,4.89087]
[1776959937234,44.52,78379.41,0.01,0.01742,1e-05,4.88996]
[1776959942272,44.52,78382.85,0.01,0.01745,1e-05,4.89655]
[1776959944728,44.52,78387.48,0.01,0.01748,1e-05,4.90602]
[1776959945288,44.52,78389.89,0.01,0.0175,1e-05,4.91095]
[1776959945549,44.52,78389.89,0.01,0.0175,1e-05,4.91095]
[1776959946190,44.52,78389.89,0.01,0.0175,1e-05,4.91095]
[1776959946832,44.52,78384.57,0.01,0.01746,1e-05,4.89957]
[1776959947302,44.52,78384.7,0.01,0.01746,1e-05,4.89971]
[1776959951621,44.52,78378.51,0.01,0.0174,1e-05,4.88614]
[1776959951639,44.52,78378.51,0.01,0.0174,1e-05,4.88614]
[1776959951968,44.52,78378.51,0.01,0.0174,1e-05,4.88614]
[1776959952338,44.52,78376.34,0.01,0.01738,1e-05,4.88146]
[1776959953345,44.52,78364.67,0.01,0.01728,1e-05,4.85689]
[1776959957952,44.52,78368.94,0.01,0.01732,1e-05,4.86559]
[1776959958380,44.52,78373.78,0.01,0.01736,1e-05,4.87566]
[1776959958645,44.52,78373.78,0.01,0.01736,1e-05,4.87566]
[1776959959388,44.52,78375.29,0.01,0.01737,1e-05,4.87872]
[1776959964421,44.51,78377.65,0.01,0.01739,1e-05,4.88311]
[1776959969456,44.51,78373.17,0.01,0.01735,1e-05,4.87318]
[1776959973486,44.51,78362.75,0.01,0.01726,1e-05,4.8498]
[1776959978520,44.51,78364.21,0.01,0.01727,1e-05,4.85255]
[1776959983555,44.51,78363.88,0.01,0.01726,1e-05,4.85155]
[1776959988589,44.51,78368.23,0.01,0.0173,1e-05,4.86032]
[1776959989766,44.51,78368.23,0.01,0.0173,1e-05,4.86032]
[1776959989825,44.51,78368.23,0.01,0.0173,1e-05,4.86032]
[1776959989839,44.51,78367.7,0.01,0.01729,1e-05,4.85913]
[1776959991147,44.51,78367.7,0.01,0.01729,1e-05,4.85913]
[1776959991193,44.51,78366.87,0.01,0.01729,1e-05,4.85725]
[1776959996646,44.51,78367.23,0.01,0.01729,1e-05,4.85765]
[1776960001628,44.51,78367.79,0.01,0.01729,1e-05,4.85853]
[1776960001738,44.51,78368.06,0.01,0.01729,1e-05,4.85903]
[1776960002736,44.51,78379.33,0.01,0.01739,1e-05,4.88266]
[1776960003751,44.51,78389.12,0.01,0.01747,1e-05,4.90293]
[1776960008798,44.51,78390.21,0.01,0.01748,1e-05,4.90473]
[1776960013819,44.51,78389.33,0.01,0.01747,1e-05,4.90216]
[1776960016842,44.5,78408.07,0.01,0.01763,1e-05,4.94129]
[1776960021878,44.5,78403.18,0.01,0.01758,1e-05,4.92988]
[1776960026915,44.5,78410.22,0.01,0.01764,1e-05,4.9438]
[1776960028927,44.5,78419.83,0.01,0.01772,1e-05,4.96376]
[1776960032957,44.5,78409.8,0.01,0.01762,1e-05,4.94024]
[1776960035979,44.5,78392.28,0.01,0.01747,1e-05,4.90262]
[1776960041056,44.5,78384.94,0.01,0.0174,1e-05,4.88645]
[1776960043036,44.5,78372.54,0.01,0.0173,1e-05,4.86018]
[1776960048504,44.49,78374.22,0.01,0.01731,1e-05,4.86338]
[1776960051899,44.49,78371.32,0.01,0.01729,1e-05,4.85701]
[1776960052102,44.49,78371.8,0.01,0.01729,1e-05,4.85794]
[1776960053347,44.49,78371.8,0.01,0.01729,1e-05,4.85794]
[1776960053448,44.49,78371.51,0.01,0.01729,1e-05,4.8572]
[1776960054015,44.49,78371.51,0.01,0.01729,1e-05,4.8572]
[1776960054117,44.49,78371.51,0.01,0.01729,1e-05,4.8572]
[1776960059155,44.49,78371.18,0.01,0.01728,1e-05,4.8562]
[1776960061737,44.49,78374.59,0.01,0.01731,1e-05,4.86321]
[1776960062174,44.49,78387.05,0.01,0.01742,1e-05,4.8893]
[1776960062915,44.49,78387.05,0.01,0.01742,1e-05,4.8893]
[1776960063179,44.49,78390.39,0.01,0.01744,1e-05,4.89625]
[1776960063694,44.49,78390.39,0.01,0.01744,1e-05,4.89625]
[1776960064186,44.49,78390.57,0.01,0.01745,1e-05,4.89651]
[1776960066200,44.49,78380.37,0.01,0.01736,1e-05,4.8748]
[1776960066955,44.49,78380.37,0.01,0.01736,1e-05,4.8748]
[1776960067223,44.49,78380.37,0.01,0.01736,1e-05,4.8748]
[1776960068681,44.49,78382.86,0.01,0.01738,1e-05,4.87982]
[1776960069224,44.49,78386.08,0.01,0.0174,1e-05,4.88649]
[1776960074259,44.49,78368.96,0.01,0.01726,1e-05,4.85006]
[1776960079292,44.49,78365.77,0.01,0.01723,1e-05,4.84312]
[1776960083319,44.49,78351.9,0.01,0.01711,1e-05,4.81408]
[1776960087347,44.49,78370.62,0.01,0.01727,1e-05,4.85316]
[1776960092382,44.49,78379.83,0.01,0.01734,1e-05,4.87084]
[1776960093269,44.49,78379.83,0.01,0.01734,1e-05,4.87084]
[1776960093390,44.49,78379.54,0.01,0.01734,1e-05,4.87014]
[1776960094399,44.49,78389.49,0.01,0.01742,1e-05,4.89096]
[1776960095610,44.49,78389.49,0.01,0.01742,1e-05,4.89096]
[1776960096411,44.49,78383.63,0.01,0.01737,1e-05,4.8784]
[1776960099288,44.49,78379.38,0.01,0.01734,1e-05,4.86928]
[1776960099432,44.49,78387.74,0.01,0.01741,1e-05,4.88684]
[1776960100439,44.49,78399.43,0.01,0.01751,1e-05,4.91128]
[1776960102632,44.49,78408.2,0.01,0.01758,1e-05,4.92966]
[1776960102633,44.49,78409.84,0.01,0.01759,1e-05,4.93295]
[1776960108498,44.48,78410.0,0.01,0.01759,1e-05,4.93213]
[1776960108789,44.48,78410.0,0.01,0.01759,1e-05,4.93213]
[1776960109505,44.48,78411.51,0.01,0.0176,1e-05,4.93514]
[1776960110516,44.48,78423.15,0.01,0.0177,1e-05,4.95966]
[1776960110685,44.48,78423.15,0.01,0.0177,1e-05,4.95966]
[1776960110739,44.48,78423.15,0.01,0.0177,1e-05,4.95966]
[1776960111511,44.48,78423.15,0.01,0.0177,1e-05,4.95966]
[1776960111561,44.48,78413.94,0.01,0.01762,1e-05,4.93986]
[1776960116049,44.48,78418.29,0.01,0.01765,1e-05,4.94823]
[1776960116556,44.48,78417.73,0.01,0.01765,1e-05,4.94682]
[1776960119443,44.48,78416.23,0.01,0.01763,1e-05,4.94321]
[1776960119576,44.48,78423.88,0.01,0.0177,1e-05,4.95926]
[1776960121672,44.48,78424.06,0.01,0.0177,1e-05,4.9594]
[1776960121879,44.48,78423.01,0.01,0.01769,1e-05,4.95694]
[1776960126195,44.48,78414.6,0.01,0.01761,1e-05,4.9383]
[1776960126627,44.48,78421.28,0.01,0.01767,1e-05,4.95228]
[1776960127640,44.48,78435.17,0.01,0.01779,1e-05,4.98164]
[1776960132670,44.47,78428.26,0.01,0.01772,1e-05,4.96561]
[1776960136697,44.47,78418.19,0.01,0.01763,1e-05,4.9433]
[1776960139721,44.47,78433.77,0.01,0.01777,1e-05,4.97583]
[1776960144756,44.47,78434.83,0.01,0.01777,1e-05,4.97672]
[1776960149790,44.47,78439.93,0.01,0.01781,1e-05,4.98628]
[1776960154826,44.46,78435.22,0.01,0.01776,1e-05,4.97367]
[1776960159860,44.46,78439.46,0.01,0.01779,1e-05,4.98142]
[1776960164899,44.46,78434.49,0.01,0.01774,1e-05,4.96939]
[1776960169933,44.45,78431.07,0.01,0.01771,1e-05,4.96086]
[1776960174965,44.45,78429.56,0.01,0.01769,1e-05,4.95649]
[1776960178269,44.45,78429.87,0.01,0.01769,1e-05,4.9567]
[1776960178371,44.45,78435.8,0.01,0.01774,1e-05,4.9691]
[1776960179905,44.45,78435.8,0.01,0.01774,1e-05,4.96887]
[1776960180010,44.45,78438.9,0.01,0.01776,1e-05,4.97523]
[1776960182799,44.45,78432.25,0.01,0.0177,1e-05,4.96055]
[1776960183021,44.45,78411.79,0.01,0.01753,1e-05,4.91691]
[1776960188057,44.45,78405.77,0.01,0.01747,1e-05,4.90345]
[1776960193091,44.45,78398.18,0.01,0.0174,1e-05,4.88681]
[1776960197126,44.45,78388.23,0.01,0.01732,1e-05,4.86547]
[1776960202162,44.44,78381.05,0.01,0.01726,1e-05,4.8501]
[1776960207196,44.44,78383.41,0.01,0.01727,1e-05,4.85477]
[1776960212231,44.44,78389.09,0.01,0.01732,1e-05,4.86516]
[1776960217266,44.44,78392.25,0.01,0.01734,1e-05,4.87145]
[1776960222302,44.44,78391.36,0.01,0.01733,1e-05,4.8692]
[1776960227338,44.44,78399.28,0.01,0.0174,1e-05,4.88546]
[1776960232373,44.44,78395.66,0.01,0.01737,1e-05,4.87732]
[1776960237409,44.44,78394.33,0.01,0.01735,1e-05,4.87405]
[1776960242442,44.44,78400.65,0.01,0.01741,1e-05,4.88692]
[1776960247478,44.44,78397.31,0.01,0.01737,1e-05,4.87935]
[1776960252512,44.44,78406.05,0.01,0.01745,1e-05,4.89723]
[1776960257547,44.44,78398.65,0.01,0.01738,1e-05,4.88106]
[1776960262583,44.43,78405.82,0.01,0.01744,1e-05,4.89566]
[1776960267618,44.43,78404.17,0.01,0.01742,1e-05,4.89161]
[1776960272654,44.43,78395.64,0.01,0.01734,1e-05,4.87185]
[1776960273661,44.43,78381.39,0.01,0.01722,1e-05,4.84188]
[1776960276681,44.43,78371.65,0.01,0.01714,1e-05,4.82143]
[1776960280708,44.43,78361.89,0.01,0.01706,1e-05,4.80115]
[1776960285744,44.43,78353.62,0.01,0.01699,1e-05,4.78419]
[1776960290793,44.43,78359.94,0.01,0.01704,1e-05,4.79766]
[1776960293819,44.43,78345.49,0.01,0.01692,1e-05,4.76782]
[1776960295814,44.43,78330.89,0.01,0.0168,1e-05,4.73787]
[1776960298835,44.43,78319.63,0.01,0.01671,1e-05,4.71535]
[1776960303870,44.44,78321.02,0.01,0.01673,1e-05,4.71908]
[1776960308909,44.44,78328.14,0.01,0.01679,1e-05,4.7346]
[1776960310918,44.44,78341.98,0.01,0.01691,1e-05,4.76338]
[1776960315954,44.44,78354.24,0.01,0.01701,1e-05,4.78918]
[1776960320988,44.44,78354.48,0.01,0.01701,1e-05,4.78993]
[1776960324014,44.44,78342.84,0.01,0.01692,1e-05,4.76603]
[1776960328039,44.44,78353.68,0.01,0.01701,1e-05,4.78884]
[1776960332067,44.44,78371.89,0.01,0.01716,1e-05,4.82568]
[1776960334108,44.44,78382.12,0.01,0.01725,1e-05,4.84701]
[1776960339119,44.44,78396.04,0.01,0.01736,1e-05,4.87591]
[1776960341133,44.44,78407.23,0.01,0.01746,1e-05,4.89926]
[1776960346170,44.44,78414.19,0.01,0.01751,1e-05,4.91324]
[1776960351203,44.44,78417.01,0.01,0.01753,1e-05,4.91841]
[1776960356240,44.44,78418.3,0.01,0.01754,1e-05,4.92035]
[1776960358254,44.43,78429.01,0.01,0.01763,1e-05,4.94271]
[1776960361277,44.43,78418.53,0.01,0.01754,1e-05,4.91993]
[1776960366310,44.43,78420.88,0.01,0.01756,1e-05,4.9241]
[1776960368332,44.43,78435.25,0.01,0.01768,1e-05,4.95424]
[1776960372352,44.43,78425.05,0.01,0.01759,1e-05,4.93175]
[1776960377389,44.43,78425.69,0.01,0.01759,1e-05,4.93216]
[1776960382429,44.43,78430.13,0.01,0.01762,1e-05,4.9407]
[1776960385447,44.43,78439.77,0.01,0.0177,1e-05,4.96061]
[1776960390482,44.42,78441.7,0.01,0.01772,1e-05,4.96354]
[1776960395517,44.42,78441.91,0.01,0.01771,1e-05,4.96157]
[1776960400552,44.42,78453.35,0.01,0.0178,1e-05,4.98486]
[1776960402656,44.42,78479.06,0.01,0.01802,1e-05,5.03925]
[1776960404687,44.42,78479.06,0.01,0.01802,1e-05,5.03925]
[1776960404736,44.42,78480.87,0.01,0.01804,1e-05,5.04286]
[1776960405492,44.42,78480.87,0.01,0.01804,1e-05,5.04286]
[1776960405591,44.42,78481.19,0.01,0.01804,1e-05,5.04319]
[1776960406779,44.42,78481.19,0.01,0.01804,1e-05,5.04319]
[1776960406819,44.41,78481.21,0.01,0.01804,1e-05,5.04286]
[1776960412726,44.41,78486.59,0.01,0.01808,1e-05,5.05223]
[1776960418682,44.41,78483.93,0.01,0.01804,1e-05,5.04419]
[1776960421084,44.4,78490.76,0.01,0.0181,1e-05,5.05821]
[1776960421387,44.4,78490.76,0.01,0.0181,1e-05,5.05821]
[1776960422801,44.4,78507.8,0.01,0.01825,1e-05,5.09438]
[1776960424799,44.4,78507.54,0.01,0.01824,1e-05,5.09342]
[1776960424805,44.4,78507.28,0.01,0.01824,1e-05,5.09244]
[1776960425613,44.4,78507.28,0.01,0.01824,1e-05,5.09244]
[1776960425727,44.4,78507.28,0.01,0.01824,1e-05,5.09199]
[1776960427741,44.4,78496.52,0.01,0.01814,1e-05,5.06775]
[1776960430764,44.4,78485.23,0.01,0.01803,1e-05,5.04211]
[1776960431398,44.4,78485.23,0.01,0.01803,1e-05,5.04211]
[1776960431874,44.4,78473.96,0.01,0.01793,1e-05,5.01746]
[1776960435797,44.39,78464.21,0.01,0.01784,1e-05,4.99521]
[1776960440832,44.39,78458.38,0.01,0.01779,1e-05,4.98136]
[1776960445867,44.39,78449.68,0.01,0.01771,1e-05,4.96151]
[1776960450902,44.39,78444.29,0.01,0.01766,1e-05,4.94897]
[1776960455941,44.38,78455.78,0.01,0.01775,1e-05,4.97099]
[1776960460973,44.38,78444.61,0.01,0.01765,1e-05,4.94624]
[1776960466007,44.38,78446.3,0.01,0.01765,1e-05,4.94863]
[1776960470041,44.38,78457.47,0.01,0.01775,1e-05,4.97164]
[1776960471042,44.38,78472.95,0.01,0.01788,1e-05,5.00478]
[1776960476077,44.37,78468.39,0.01,0.01784,1e-05,4.99339]
[1776960481130,44.37,78473.14,0.01,0.01787,1e-05,5.00214]
[1776960484031,44.37,78481.86,0.01,0.01795,1e-05,5.02059]
[1776960484078,44.37,78490.15,0.01,0.01802,1e-05,5.03779]
[1776960484876,44.37,78490.15,0.01,0.01802,1e-05,5.03779]
[1776960484977,44.37,78490.22,0.01,0.01802,1e-05,5.03759]
[1776960485699,44.37,78490.22,0.01,0.01802,1e-05,5.03759]
[1776960485782,44.37,78490.89,0.01,0.01802,1e-05,5.03903]
[1776960488480,44.37,78488.7,0.01,0.018,1e-05,5.03361]
[1776960488554,44.37,78487.22,0.01,0.01798,1e-05,5.03007]
[1776960490178,44.37,78472.75,0.01,0.01786,1e-05,4.99829]
[1776960495214,44.36,78462.08,0.01,0.01776,1e-05,4.97415]
[1776960500249,44.36,78463.95,0.01,0.01777,1e-05,4.97698]
[1776960505289,44.36,78467.37,0.01,0.01779,1e-05,4.98305]
[1776960507254,44.36,78471.26,0.01,0.01783,1e-05,4.99112]
[1776960507266,44.36,78471.26,0.01,0.01783,1e-05,4.99112]
[1776960513447,44.35,78472.11,0.01,0.01782,1e-05,4.9897]
[1776960516360,44.35,78453.93,0.01,0.01766,1e-05,4.95007]
[1776960521396,44.35,78448.32,0.01,0.01761,1e-05,4.93717]
[1776960523517,44.35,78425.66,0.01,0.01741,1e-05,4.88883]
[1776960529450,44.35,78424.66,0.01,0.0174,1e-05,4.88612]
[1776960534485,44.35,78426.06,0.01,0.01741,1e-05,4.88862]
[1776960539520,44.35,78425.12,0.01,0.0174,1e-05,4.88617]
[1776960541537,44.35,78401.93,0.01,0.0172,1e-05,4.83729]
[1776960542540,44.35,78389.02,0.01,0.01709,1e-05,4.81031]
[1776960546572,44.35,78379.24,0.01,0.01701,1e-05,4.79016]
[1776960551613,44.35,78381.15,0.01,0.01703,1e-05,4.79448]
[1776960556650,44.35,78392.08,0.01,0.01712,1e-05,4.81756]
[1776960559667,44.35,78406.23,0.01,0.01724,1e-05,4.84724]
[1776960564701,44.35,78413.31,0.01,0.0173,1e-05,4.86196]
[1776960569743,44.35,78412.45,0.01,0.01729,1e-05,4.85992]
[1776960574778,44.35,78414.64,0.01,0.01731,1e-05,4.86302]
[1776960579816,44.35,78410.21,0.01,0.01727,1e-05,4.8535]
[1776960584846,44.35,78402.76,0.01,0.0172,1e-05,4.83768]
[1776960589881,44.35,78409.27,0.01,0.01726,1e-05,4.85132]
[1776960594915,44.35,78404.23,0.01,0.01722,1e-05,4.84063]
[1776960599948,44.35,78401.1,0.01,0.01719,1e-05,4.83404]
[1776960602970,44.35,78387.16,0.01,0.01707,1e-05,4.80493]
[1776960608007,44.35,78389.2,0.01,0.01709,1e-05,4.80936]
[1776960613039,44.35,78392.0,0.01,0.01711,1e-05,4.81539]
[1776960618075,44.35,78397.47,0.01,0.01716,1e-05,4.8269]
[1776960623109,44.35,78400.56,0.01,0.01719,1e-05,4.83337]
[1776960628147,44.35,78401.95,0.01,0.0172,1e-05,4.83626]
[1776960633184,44.35,78414.38,0.01,0.0173,1e-05,4.86096]
[1776960636218,44.35,78404.31,0.01,0.01721,1e-05,4.83972]
[1776960640228,44.35,78416.4,0.01,0.01732,1e-05,4.86496]
[1776960645264,44.35,78416.92,0.01,0.01732,1e-05,4.86577]
[1776960649308,44.35,78431.24,0.01,0.01744,1e-05,4.89578]
[1776960654348,44.34,78426.27,0.01,0.0174,1e-05,4.88463]
[1776960657359,44.34,78415.39,0.01,0.0173,1e-05,4.8615]
[1776960662399,44.34,78412.42,0.01,0.01728,1e-05,4.85504]
[1776960663402,44.34,78422.52,0.01,0.01736,1e-05,4.87628]
[1776960664522,44.34,78437.55,0.01,0.01749,1e-05,4.9079]
[1776960666426,44.34,78448.32,0.01,0.01758,1e-05,4.93049]
[1776960668438,44.34,78434.66,0.01,0.01746,1e-05,4.90124]
[1776960672469,44.34,78422.66,0.01,0.01736,1e-05,4.87548]
[1776960677503,44.34,78409.1,0.01,0.01724,1e-05,4.84665]
[1776960682536,44.34,78399.14,0.01,0.01716,1e-05,4.8258]
[1776960687574,44.34,78396.27,0.01,0.01713,1e-05,4.81985]
[1776960691603,44.34,78387.0,0.01,0.01705,1e-05,4.79939]
[1776960694733,44.34,78366.56,0.01,0.01688,1e-05,4.75718]
[1776960700664,44.34,78367.17,0.01,0.01689,1e-05,4.75913]
[1776960705700,44.34,78369.16,0.01,0.01691,1e-05,4.76384]
[1776960710735,44.34,78365.18,0.01,0.01688,1e-05,4.75623]
[1776960715776,44.35,78361.53,0.01,0.01685,1e-05,4.74936]
[1776960718795,44.35,78344.66,0.01,0.01671,1e-05,4.71506]
[1776960723825,44.35,78340.14,0.01,0.01668,1e-05,4.70677]
[1776960728862,44.35,78338.77,0.01,0.01667,1e-05,4.70505]
[1776960733896,44.35,78335.91,0.01,0.01665,1e-05,4.70023]
[1776960736917,44.35,78347.07,0.01,0.01675,1e-05,4.72377]
[1776960741953,44.36,78351.55,0.01,0.01679,1e-05,4.73385]
[1776960745090,44.36,78372.54,0.01,0.01697,1e-05,4.77768]
[1776960747994,44.36,78389.61,0.01,0.01711,1e-05,4.81352]
[1776960753031,44.36,78398.68,0.01,0.01718,1e-05,4.83136]
[1776960758066,44.36,78402.97,0.01,0.01722,1e-05,4.84028]
[1776960760083,44.36,78387.4,0.01,0.01709,1e-05,4.80773]
[1776960765237,44.36,78383.53,0.01,0.01706,1e-05,4.79985]
[1776960771157,44.36,78382.71,0.01,0.01705,1e-05,4.79843]
[1776960776192,44.36,78380.4,0.01,0.01703,1e-05,4.79391]
[1776960781228,44.36,78380.75,0.01,0.01704,1e-05,4.7949]
[1776960786264,44.36,78387.6,0.01,0.01709,1e-05,4.80942]
[1776960791298,44.36,78388.55,0.01,0.0171,1e-05,4.81163]
[1776960794329,44.36,78374.83,0.01,0.01699,1e-05,4.78316]
[1776960795367,44.36,78364.57,0.01,0.0169,1e-05,4.76195]
[1776960801371,44.36,78356.71,0.01,0.01684,1e-05,4.7466]
[1776960806406,44.36,78356.73,0.01,0.01684,1e-05,4.74731]
[1776960811440,44.37,78356.37,0.01,0.01684,1e-05,4.74589]
[1776960812448,44.37,78345.05,0.01,0.01675,1e-05,4.72286]
[1776960817482,44.37,78354.46,0.01,0.01683,1e-05,4.74307]
[1776960822517,44.37,78354.8,0.01,0.01683,1e-05,4.74446]
[1776960827552,44.37,78359.3,0.01,0.01687,1e-05,4.75444]
[1776960832588,44.37,78361.6,0.01,0.0169,1e-05,4.75979]
[1776960835730,44.37,78351.09,0.01,0.01681,1e-05,4.7385]
[1776960841696,44.37,78350.08,0.01,0.0168,1e-05,4.73732]
[1776960843664,44.37,78334.5,0.01,0.01668,1e-05,4.70565]
[1776960848700,44.38,78336.74,0.01,0.0167,1e-05,4.71124]
[1776960854741,44.38,78334.88,0.01,0.01669,1e-05,4.70862]
[1776960857763,44.38,78321.06,0.01,0.01658,1e-05,4.68096]
[1776960862798,44.38,78316.04,0.01,0.01654,1e-05,4.67199]
[1776960867839,44.38,78310.53,0.01,0.01649,1e-05,4.66007]
[1776960872868,44.38,78310.17,0.01,0.01648,1e-05,4.65678]
[1776960877902,44.38,78305.76,0.01,0.01645,1e-05,4.64789]
[1776960882937,44.38,78301.83,0.01,0.01641,1e-05,4.63932]
[1776960887973,44.38,78292.14,0.01,0.01633,1e-05,4.61994]
[1776960893008,44.38,78299.13,0.01,0.01639,1e-05,4.6344]
[1776960898044,44.38,78301.27,0.01,0.01641,1e-05,4.63758]
[1776960903081,44.37,78297.57,0.01,0.01637,1e-05,4.62822]
[1776960908116,44.37,78301.66,0.01,0.01639,1e-05,4.63471]
[1776960910225,44.37,78319.02,0.01,0.01653,1e-05,4.66924]
[1776960913152,44.37,78331.2,0.01,0.01663,1e-05,4.69356]
[1776960918187,44.37,78341.12,0.01,0.01672,1e-05,4.715]
[1776960922215,44.37,78328.93,0.01,0.01662,1e-05,4.6908]
[1776960927250,44.37,78323.88,0.01,0.01658,1e-05,4.68162]
[1776960932287,44.38,78323.58,0.01,0.01658,1e-05,4.68104]
[1776960937321,44.38,78323.69,0.01,0.01659,1e-05,4.68244]
[1776960939336,44.38,78334.07,0.01,0.01667,1e-05,4.70415]
[1776960944375,44.38,78340.61,0.01,0.01673,1e-05,4.71877]
[1776960946518,44.38,78329.56,0.01,0.01664,1e-05,4.6963]
[1776960949411,44.38,78319.6,0.01,0.01656,1e-05,4.67654]
[1776960954445,44.39,78317.81,0.01,0.01655,1e-05,4.67418]
[1776960959480,44.39,78314.43,0.01,0.01653,1e-05,4.66859]
[1776960962503,44.39,78303.31,0.01,0.01644,1e-05,4.64678]
[1776960965526,44.39,78313.82,0.01,0.01653,1e-05,4.66901]
[1776960970559,44.39,78312.18,0.01,0.01652,1e-05,4.66698]
[1776960975594,44.4,78312.6,0.01,0.01653,1e-05,4.66914]
[1776960979623,44.4,78323.36,0.01,0.01663,1e-05,4.69238]
[1776960982646,44.4,78337.65,0.01,0.01675,1e-05,4.72229]
[1776960987680,44.4,78332.9,0.01,0.01671,1e-05,4.71335]
[1776960992717,44.4,78330.59,0.01,0.01669,1e-05,4.70833]
[1776960997761,44.41,78333.68,0.01,0.01672,1e-05,4.7157]
[1776961002788,44.41,78338.22,0.01,0.01676,1e-05,4.72586]
[1776961007823,44.41,78335.43,0.01,0.01674,1e-05,4.72097]
[1776961012874,44.41,78327.43,0.01,0.01668,1e-05,4.70571]
[1776961014887,44.41,78339.75,0.01,0.01679,1e-05,4.73133]
[1776961019921,44.41,78336.6,0.01,0.01676,1e-05,4.72561]
[1776961024969,44.42,78319.51,0.01,0.01662,1e-05,4.69128]
[1776961030000,44.42,78328.37,0.01,0.0167,1e-05,4.71048]
[1776961035039,44.42,78319.36,0.01,0.01663,1e-05,4.69325]
[1776961040071,44.42,78309.6,0.01,0.01656,1e-05,4.67431]
[1776961045108,44.43,78300.88,0.01,0.01649,1e-05,4.65815]
[1776961050142,44.43,78303.1,0.01,0.01652,1e-05,4.66398]
[1776961055177,44.43,78304.15,0.01,0.01653,1e-05,4.66622]
[1776961060211,44.43,78305.12,0.01,0.01654,1e-05,4.66948]
[1776961063233,44.43,78295.35,0.01,0.01646,1e-05,4.65015]
[1776961068267,44.44,78297.4,0.01,0.01648,1e-05,4.65601]
[1776961073303,44.44,78292.8,0.01,0.01644,1e-05,4.64571]
[1776961076326,44.44,78303.43,0.01,0.01653,1e-05,4.66773]
[1776961081361,44.44,78303.51,0.01,0.01653,1e-05,4.66823]
[1776961086399,44.44,78327.5,0.01,0.01673,1e-05,4.71807]
[1776961091436,44.44,78338.23,0.01,0.01683,1e-05,4.74086]
[1776961096473,44.44,78340.17,0.01,0.01684,1e-05,4.74536]
[1776961101762,44.44,78334.76,0.01,0.0168,1e-05,4.73475]
[1776961111577,44.45,78348.97,0.01,0.01692,1e-05,4.76432]
[1776961114598,44.45,78363.14,0.01,0.01704,1e-05,4.7939]
[1776961117619,44.45,78375.86,0.01,0.01715,1e-05,4.82046]
[1776961122654,44.45,78379.67,0.01,0.01718,1e-05,4.82835]
[1776961127785,44.45,78382.34,0.01,0.0172,1e-05,4.83381]
[1776961133742,44.45,78382.47,0.01,0.0172,1e-05,4.83397]
[1776961137774,44.45,78368.67,0.01,0.01709,1e-05,4.80513]
[1776961142809,44.45,78369.6,0.01,0.01709,1e-05,4.80719]
[1776961147846,44.45,78368.73,0.01,0.01709,1e-05,4.8055]
[1776961152878,44.45,78365.55,0.01,0.01706,1e-05,4.79909]
[1776961157914,44.45,78358.93,0.01,0.01701,1e-05,4.78562]
[1776961162949,44.45,78364.37,0.01,0.01705,1e-05,4.79715]
[1776961166977,44.45,78349.21,0.01,0.01693,1e-05,4.76599]
[1776961172016,44.45,78355.17,0.01,0.01698,1e-05,4.77753]
[1776961177048,44.45,78346.3,0.01,0.0169,1e-05,4.75959]
[1776961180175,44.45,78367.53,0.01,0.01708,1e-05,4.80382]
[1776961183090,44.45,78378.2,0.01,0.01717,1e-05,4.82606]
[1776961187118,44.45,78391.55,0.01,0.01728,1e-05,4.85383]
[1776961192156,44.45,78403.38,0.01,0.01738,1e-05,4.87829]
[1776961197192,44.45,78407.19,0.01,0.01741,1e-05,4.8858]
[1776961202230,44.45,78408.72,0.01,0.01742,1e-05,4.88849]
[1776961207269,44.45,78415.84,0.01,0.01748,1e-05,4.90287]
[1776961212298,44.44,78411.76,0.01,0.01744,1e-05,4.89361]
[1776961217334,44.44,78409.33,0.01,0.01742,1e-05,4.88792]
[1776961222368,44.44,78403.45,0.01,0.01737,1e-05,4.87506]
[1776961223794,44.44,78403.45,0.01,0.01737,1e-05,4.87506]
[1776961223895,44.44,78403.3,0.01,0.01737,1e-05,4.87466]
[1776961228508,44.44,78385.24,0.01,0.01721,1e-05,4.83641]
[1776961234453,44.44,78387.14,0.01,0.01722,1e-05,4.83897]
[1776961239487,44.44,78377.78,0.01,0.01715,1e-05,4.81939]
[1776961244523,44.44,78377.01,0.01,0.01714,1e-05,4.81781]
[1776961249557,44.44,78384.8,0.01,0.0172,1e-05,4.83404]
[1776961250579,44.44,78370.54,0.01,0.01708,1e-05,4.8043]
[1776961251574,44.44,78358.33,0.01,0.01698,1e-05,4.77897]
[1776961253550,44.44,78360.59,0.01,0.017,1e-05,4.78375]
[1776961253610,44.44,78363.5,0.01,0.01703,1e-05,4.78985]
[1776961254894,44.44,78363.5,0.01,0.01703,1e-05,4.78985]
[1776961254918,44.44,78363.5,0.01,0.01703,1e-05,4.78985]
[1776961254970,44.44,78309.1,0.01,0.01658,1e-05,4.67801]
[1776961255899,44.44,78309.1,0.01,0.01658,1e-05,4.67801]
[1776961255977,44.44,78289.29,0.01,0.01641,1e-05,4.63784]
[1776961257819,44.44,78299.56,0.01,0.0165,1e-05,4.65827]
[1776961263674,44.44,78307.76,0.01,0.01657,1e-05,4.67653]
[1776961268716,44.45,78296.85,0.01,0.01649,1e-05,4.65561]
[1776961273752,44.45,78296.89,0.01,0.01649,1e-05,4.65709]
[1776961277977,44.45,78275.81,0.01,0.01633,1e-05,4.61554]
[1776961279800,44.45,78255.92,0.01,0.01617,1e-05,4.57585]
[1776961284850,44.46,78255.27,0.01,0.01617,1e-05,4.57655]
[1776961289889,44.46,78258.96,0.01,0.01621,1e-05,4.58595]
[1776961291903,44.46,78235.77,0.01,0.01602,1e-05,4.5392]
[1776961295927,44.47,78250.4,0.01,0.01615,1e-05,4.57015]
[1776961299961,44.47,78260.55,0.01,0.01623,1e-05,4.59213]
[1776961300962,44.47,78282.79,0.01,0.01641,1e-05,4.63695]
[1776961301969,44.47,78305.35,0.01,0.0166,1e-05,4.68315]
[1776961307004,44.47,78308.0,0.01,0.01663,1e-05,4.69032]
[1776961312041,44.48,78305.1,0.01,0.01661,1e-05,4.68553]
[1776961317079,44.48,78309.18,0.01,0.01665,1e-05,4.69475]
[1776961322113,44.48,78305.33,0.01,0.01662,1e-05,4.68816]
[1776961327150,44.48,78303.57,0.01,0.01661,1e-05,4.68565]
[1776961328154,44.48,78284.76,0.01,0.01646,1e-05,4.64765]
[1776961333189,44.49,78289.76,0.01,0.0165,1e-05,4.65911]
[1776961338224,44.49,78297.25,0.01,0.01657,1e-05,4.67567]
[1776961343259,44.49,78291.26,0.01,0.01653,1e-05,4.66467]
[1776961346281,44.49,78304.36,0.01,0.01664,1e-05,4.69205]
[1776961348296,44.49,78317.11,0.01,0.01674,1e-05,4.71851]
[1776961353333,44.49,78317.9,0.01,0.01675,1e-05,4.71965]
[1776961358369,44.5,78306.93,0.01,0.01666,1e-05,4.69809]
[1776961363407,44.5,78313.49,0.01,0.01672,1e-05,4.71248]
[1776961365418,44.5,78303.58,0.01,0.01664,1e-05,4.69258]
[1776961370455,44.5,78300.21,0.01,0.01662,1e-05,4.6868]
[1776961374480,44.5,78317.8,0.01,0.01676,1e-05,4.72359]
[1776961379679,44.5,78308.5,0.01,0.01669,1e-05,4.70533]
[1776961385569,44.51,78318.08,0.01,0.01677,1e-05,4.72604]
[1776961387572,44.51,78328.76,0.01,0.01686,1e-05,4.7483]
[1776961392608,44.51,78338.56,0.01,0.01695,1e-05,4.76903]
[1776961397642,44.51,78338.14,0.01,0.01695,1e-05,4.76856]
[1776961402676,44.51,78334.73,0.01,0.01692,1e-05,4.76191]
[1776961407712,44.51,78330.38,0.01,0.01688,1e-05,4.75345]
[1776961412749,44.51,78341.62,0.01,0.01698,1e-05,4.77592]
[1776961416775,44.51,78351.38,0.01,0.01706,1e-05,4.79639]
[1776961421810,44.51,78348.71,0.01,0.01704,1e-05,4.79103]
[1776961426846,44.51,78346.66,0.01,0.01702,1e-05,4.78697]
[1776961431880,44.51,78350.81,0.01,0.01706,1e-05,4.79578]
[1776961437093,44.51,78351.44,0.01,0.01706,1e-05,4.79722]
[1776961437140,44.51,78365.72,0.01,0.01718,1e-05,4.82693]
[1776961438931,44.51,78376.39,0.01,0.01727,1e-05,4.84927]
[1776961443967,44.51,78385.82,0.01,0.01735,1e-05,4.86875]
[1776961449002,44.51,78378.44,0.01,0.01729,1e-05,4.85289]
[1776961454041,44.51,78376.4,0.01,0.01727,1e-05,4.84824]
[1776961459073,44.51,78363.79,0.01,0.01716,1e-05,4.82172]
[1776961464108,44.51,78361.65,0.01,0.01714,1e-05,4.8172]
[1776961469145,44.51,78377.83,0.01,0.01728,1e-05,4.85091]
[1776961474179,44.51,78377.33,0.01,0.01727,1e-05,4.84831]
[1776961479216,44.51,78374.94,0.01,0.01725,1e-05,4.84307]
[1776961484250,44.51,78380.1,0.01,0.01729,1e-05,4.8536]
[1776961489285,44.51,78376.67,0.01,0.01726,1e-05,4.8461]
[1776961494320,44.51,78377.38,0.01,0.01727,1e-05,4.84733]
[1776961499357,44.51,78377.86,0.01,0.01727,1e-05,4.84807]
[1776961504399,44.51,78379.33,0.01,0.01728,1e-05,4.85093]
[1776961509432,44.51,78388.42,0.01,0.01736,1e-05,4.86961]
[1776961514466,44.51,78385.29,0.01,0.01733,1e-05,4.86263]
[1776961518497,44.51,78396.67,0.01,0.01742,1e-05,4.88617]
[1776961523531,44.5,78396.5,0.01,0.01742,1e-05,4.88523]
[1776961527560,44.5,78406.11,0.01,0.0175,1e-05,4.90498]
[1776961533603,44.5,78408.89,0.01,0.01751,1e-05,4.90869]
[1776961536292,44.5,78408.99,0.01,0.01751,1e-05,4.90875]
[1776961537227,44.5,78401.06,0.01,0.01745,1e-05,4.89187]
[1776961543237,44.5,78398.74,0.01,0.01742,1e-05,4.88625]
[1776961543311,44.5,78404.97,0.01,0.01748,1e-05,4.89926]
[1776961544609,44.5,78405.7,0.01,0.01748,1e-05,4.90068]
[1776961544680,44.5,78420.87,0.01,0.01761,1e-05,4.93263]
[1776961545381,44.5,78420.87,0.01,0.01761,1e-05,4.93263]
[1776961545687,44.5,78427.8,0.01,0.01767,1e-05,4.94719]
[1776961551168,44.5,78425.43,0.01,0.01765,1e-05,4.9413]
[1776961551180,44.5,78421.42,0.01,0.01761,1e-05,4.93259]
[1776961552681,44.5,78421.42,0.01,0.01761,1e-05,4.93238]
[1776961552778,44.5,78425.26,0.01,0.01764,1e-05,4.94031]
[1776961554481,44.49,78425.19,0.01,0.01764,1e-05,4.93997]
[1776961554750,44.49,78423.89,0.01,0.01763,1e-05,4.93703]
[1776961555879,44.49,78423.89,0.01,0.01763,1e-05,4.93703]
[1776961555977,44.49,78424.67,0.01,0.01763,1e-05,4.93848]
[1776961556965,44.49,78424.67,0.01,0.01763,1e-05,4.93848]
[1776961556987,44.49,78424.5,0.01,0.01763,1e-05,4.93792]
[1776961560963,44.49,78425.39,0.01,0.01764,1e-05,4.9392]
[1776961561052,44.49,78425.64,0.01,0.01764,1e-05,4.93953]
[1776961566834,44.49,78431.12,0.01,0.01768,1e-05,4.94988]
[1776961571021,44.49,78416.56,0.01,0.01755,1e-05,4.91815]
[1776961576904,44.49,78415.44,0.01,0.01754,1e-05,4.9147]
[1776961581939,44.48,78411.17,0.01,0.0175,1e-05,4.90488]
[1776961583288,44.48,78411.17,0.01,0.0175,1e-05,4.90488]
[1776961583310,44.48,78395.13,0.01,0.01736,1e-05,4.87096]
[1776961584104,44.48,78395.13,0.01,0.01736,1e-05,4.87096]
[1776961584205,44.48,78394.42,0.01,0.01735,1e-05,4.86932]
[1776961584971,44.48,78394.42,0.01,0.01735,1e-05,4.86932]
[1776961585064,44.48,78394.52,0.01,0.01735,1e-05,4.86941]
[1776961591161,44.48,78387.38,0.01,0.01729,1e-05,4.8527]
[1776961597049,44.48,78394.06,0.01,0.01734,1e-05,4.86632]
[1776961601232,44.48,78383.77,0.01,0.01725,1e-05,4.84448]
[1776961605106,44.48,78399.26,0.01,0.01738,1e-05,4.87675]
[1776961607170,44.48,78398.39,0.01,0.01738,1e-05,4.87485]
[1776961607268,44.48,78402.02,0.01,0.01741,1e-05,4.88238]
[1776961607717,44.48,78402.02,0.01,0.01741,1e-05,4.88238]
[1776961608126,44.48,78402.02,0.01,0.01741,1e-05,4.88229]
[1776961613161,44.48,78402.93,0.01,0.01741,1e-05,4.88366]
[1776961615187,44.48,78393.06,0.01,0.01733,1e-05,4.8627]
[1776961620396,44.48,78387.15,0.01,0.01728,1e-05,4.85001]
[1776961621771,44.48,78397.32,0.01,0.01736,1e-05,4.87123]
[1776961621822,44.48,78397.32,0.01,0.01736,1e-05,4.87123]
[1776961622230,44.48,78397.48,0.01,0.01736,1e-05,4.8715]
[1776961627259,44.48,78400.56,0.01,0.01739,1e-05,4.87755]
[1776961631539,44.48,78391.35,0.01,0.01731,1e-05,4.85785]
[1776961632297,44.48,78393.27,0.01,0.01732,1e-05,4.86181]
[1776961634311,44.48,78410.73,0.01,0.01747,1e-05,4.89839]
[1776961637329,44.47,78421.83,0.01,0.01757,1e-05,4.92148]
[1776961637639,44.47,78421.83,0.01,0.01757,1e-05,4.92148]
[1776961638337,44.47,78420.07,0.01,0.01755,1e-05,4.91759]
[1776961639558,44.47,78418.37,0.01,0.01753,1e-05,4.91382]
[1776961640353,44.47,78416.74,0.01,0.01752,1e-05,4.91021]
[1776961645389,44.47,78411.44,0.01,0.01747,1e-05,4.8983]
[1776961650422,44.47,78403.51,0.01,0.0174,1e-05,4.88096]
[1776961655461,44.47,78411.3,0.01,0.01746,1e-05,4.89543]
[1776961660495,44.47,78409.44,0.01,0.01744,1e-05,4.89099]
[1776961661662,44.47,78398.33,0.01,0.01735,1e-05,4.86738]
[1776961667539,44.47,78397.27,0.01,0.01734,1e-05,4.86466]
[1776961672575,44.47,78392.86,0.01,0.0173,1e-05,4.85507]
[1776961677610,44.47,78391.38,0.01,0.01728,1e-05,4.8517]
[1776961682649,44.47,78391.64,0.01,0.01728,1e-05,4.85197]
[1776961685666,44.47,78379.27,0.01,0.01718,1e-05,4.82597]
[1776961687404,44.47,78361.16,0.01,0.01703,1e-05,4.7883]
[1776961689698,44.47,78351.39,0.01,0.01695,1e-05,4.76823]
[1776961694728,44.47,78352.02,0.01,0.01695,1e-05,4.76993]
[1776961699764,44.47,78353.69,0.01,0.01697,1e-05,4.77383]
[1776961704799,44.47,78355.68,0.01,0.01699,1e-05,4.77824]
[1776961709836,44.47,78355.14,0.01,0.01698,1e-05,4.77746]
[1776961712018,44.47,78345.26,0.01,0.0169,1e-05,4.75598]
[1776961717890,44.47,78339.54,0.01,0.01685,1e-05,4.74487]
[1776961722926,44.47,78341.15,0.01,0.01687,1e-05,4.74883]
[1776961727973,44.47,78328.51,0.01,0.01677,1e-05,4.72341]
[1776961730996,44.47,78339.96,0.01,0.01686,1e-05,4.74737]
[1776961734016,44.47,78326.95,0.01,0.01676,1e-05,4.72102]
[1776961739050,44.48,78329.21,0.01,0.01678,1e-05,4.72644]
[1776961744084,44.48,78329.77,0.01,0.01679,1e-05,4.72833]
[1776961749118,44.48,78329.59,0.01,0.01679,1e-05,4.7287]
[1776961754152,44.48,78319.48,0.01,0.01671,1e-05,4.70872]
[1776961759191,44.48,78312.36,0.01,0.01665,1e-05,4.69512]
[1776961764222,44.48,78315.87,0.01,0.01669,1e-05,4.7033]
[1776961769257,44.49,78313.38,0.01,0.01667,1e-05,4.69922]
[1776961774294,44.49,78315.1,0.01,0.01668,1e-05,4.70251]
[1776961779327,44.49,78316.01,0.01,0.01669,1e-05,4.70531]
[1776961784363,44.49,78315.75,0.01,0.0167,1e-05,4.70569]
[1776961787497,44.49,78296.26,0.01,0.01654,1e-05,4.66652]
[1776961792580,44.5,78302.96,0.01,0.0166,1e-05,4.68133]
[1776961797454,44.5,78292.62,0.01,0.01652,1e-05,4.66143]
[1776961802489,44.5,78286.52,0.01,0.01647,1e-05,4.65038]
[1776961803814,44.5,78286.21,0.01,0.01647,1e-05,4.65003]
[1776961803906,44.5,78286.21,0.01,0.01647,1e-05,4.65003]
[1776961804503,44.5,78286.74,0.01,0.01648,1e-05,4.65138]
[1776961804979,44.5,78286.74,0.01,0.01648,1e-05,4.65138]
[1776961805514,44.5,78286.72,0.01,0.01648,1e-05,4.65161]
[1776961807525,44.5,78274.7,0.01,0.01638,1e-05,4.62785]
[1776961812559,44.51,78269.02,0.01,0.01634,1e-05,4.61794]
[1776961817596,44.51,78270.15,0.01,0.01636,1e-05,4.62184]
[1776961820641,44.51,78282.76,0.01,0.01647,1e-05,4.64825]
[1776961825648,44.51,78282.91,0.01,0.01647,1e-05,4.64993]
[1776961831173,44.52,78278.04,0.01,0.01644,1e-05,4.64151]
[1776961836748,44.52,78285.26,0.01,0.0165,1e-05,4.65664]
[1776961839752,44.52,78297.45,0.01,0.0166,1e-05,4.68216]
[1776961840758,44.52,78310.8,0.01,0.01672,1e-05,4.70965]
[1776961845797,44.53,78308.05,0.01,0.0167,1e-05,4.70509]
[1776961850834,44.53,78313.97,0.01,0.01675,1e-05,4.71788]
[1776961854857,44.53,78324.67,0.01,0.01684,1e-05,4.74046]
[1776961859891,44.53,78327.59,0.01,0.01687,1e-05,4.74715]
[1776961863077,44.53,78352.66,0.01,0.01708,1e-05,4.79919]
[1776961867950,44.53,78362.91,0.01,0.01716,1e-05,4.82055]
[1776961873049,44.53,78370.04,0.01,0.01722,1e-05,4.83529]
[1776961879028,44.53,78368.04,0.01,0.01721,1e-05,4.83096]
[1776961882054,44.53,78380.5,0.01,0.01731,1e-05,4.85688]
[1776961887081,44.53,78378.33,0.01,0.01729,1e-05,4.85202]
[1776961892116,44.53,78382.06,0.01,0.01732,1e-05,4.85825]
[1776961896142,44.53,78370.84,0.01,0.01722,1e-05,4.83447]
[1776961901181,44.53,78377.85,0.01,0.01728,1e-05,4.84888]
[1776961906213,44.53,78377.18,0.01,0.01727,1e-05,4.84724]
[1776961908330,44.53,78387.86,0.01,0.01736,1e-05,4.86951]
[1776961913429,44.53,78383.83,0.01,0.01733,1e-05,4.86062]
[1776961919304,44.52,78380.51,0.01,0.0173,1e-05,4.85319]
[1776961924339,44.52,78375.14,0.01,0.01725,1e-05,4.84165]
[1776961929374,44.52,78366.23,0.01,0.01717,1e-05,4.82287]
[1776961930386,44.52,78348.44,0.01,0.01702,1e-05,4.78591]
[1776961932395,44.52,78334.68,0.01,0.01691,1e-05,4.75751]
[1776961937430,44.52,78333.6,0.01,0.0169,1e-05,4.75574]
[1776961942464,44.52,78335.96,0.01,0.01692,1e-05,4.76108]
[1776961947504,44.53,78341.54,0.01,0.01697,1e-05,4.77306]
[1776961952536,44.53,78350.94,0.01,0.01705,1e-05,4.79163]
[1776961957591,44.53,78357.4,0.01,0.0171,1e-05,4.8052]
[1776961962628,44.53,78354.1,0.01,0.01707,1e-05,4.79843]
[1776961967664,44.53,78352.57,0.01,0.01706,1e-05,4.79541]
[1776961969678,44.53,78342.67,0.01,0.01698,1e-05,4.77497]
[1776961974713,44.53,78347.29,0.01,0.01702,1e-05,4.78485]
[1776961979745,44.53,78348.88,0.01,0.01703,1e-05,4.78834]
[1776961984783,44.53,78346.26,0.01,0.01701,1e-05,4.78313]
[1776961989820,44.53,78358.22,0.01,0.01711,1e-05,4.8082]
[1776961994854,44.53,78365.95,0.01,0.01718,1e-05,4.82427]
[1776961999889,44.53,78351.37,0.01,0.01706,1e-05,4.79393]
[1776962004929,44.53,78351.67,0.01,0.01706,1e-05,4.79468]
[1776962009959,44.53,78354.83,0.01,0.01709,1e-05,4.80139]
[1776962011973,44.53,78367.9,0.01,0.01719,1e-05,4.82737]
[1776962017010,44.53,78367.66,0.01,0.01719,1e-05,4.82677]
[1776962022045,44.53,78370.06,0.01,0.01721,1e-05,4.83164]
[1776962026073,44.53,78388.52,0.01,0.01737,1e-05,4.87008]
[1776962031110,44.53,78393.15,0.01,0.0174,1e-05,4.87928]
[1776962036143,44.53,78393.21,0.01,0.0174,1e-05,4.87886]
[1776962041179,44.53,78390.2,0.01,0.01737,1e-05,4.87202]
[1776962046212,44.53,78389.81,0.01,0.01737,1e-05,4.87071]
[1776962051249,44.52,78396.18,0.01,0.01742,1e-05,4.88361]
[1776962056285,44.52,78395.03,0.01,0.01741,1e-05,4.88062]
[1776962061334,44.52,78390.14,0.01,0.01736,1e-05,4.86981]
[1776962066353,44.52,78395.83,0.01,0.01741,1e-05,4.88128]
[1776962071769,44.52,78390.54,0.01,0.01736,1e-05,4.86975]
[1776962077430,44.52,78387.92,0.01,0.01733,1e-05,4.86239]
[1776962082466,44.52,78393.43,0.01,0.01738,1e-05,4.87355]
[1776962087507,44.52,78395.45,0.01,0.01739,1e-05,4.8773]
[1776962091537,44.52,78405.43,0.01,0.01748,1e-05,4.89788]
[1776962096570,44.51,78414.41,0.01,0.01755,1e-05,4.91608]
[1776962101605,44.51,78405.12,0.01,0.01747,1e-05,4.89566]
[1776962106640,44.51,78415.17,0.01,0.01755,1e-05,4.91616]
[1776962111675,44.51,78417.13,0.01,0.01757,1e-05,4.91945]
[1776962116711,44.51,78417.27,0.01,0.01756,1e-05,4.91888]
[1776962118761,44.51,78427.3,0.01,0.01765,1e-05,4.93995]
[1776962119732,44.51,78441.6,0.01,0.01777,1e-05,4.96975]
[1776962124920,44.5,78429.42,0.01,0.01766,1e-05,4.94283]
[1776962130808,44.5,78428.37,0.01,0.01765,1e-05,4.93928]
[1776962135844,44.5,78426.52,0.01,0.01762,1e-05,4.93309]
[1776962140880,44.5,78420.49,0.01,0.01757,1e-05,4.91935]
[1776962145915,44.5,78418.07,0.01,0.01754,1e-05,4.91338]
[1776962150948,44.49,78418.88,0.01,0.01754,1e-05,4.91427]
[1776962155984,44.49,78420.52,0.01,0.01755,1e-05,4.91691]
[1776962161022,44.49,78425.0,0.01,0.01759,1e-05,4.92554]
[1776962161551,44.49,78425.0,0.01,0.01759,1e-05,4.92554]
[1776962162030,44.49,78430.72,0.01,0.01764,1e-05,4.93749]
[1776962162227,44.49,78430.72,0.01,0.01764,1e-05,4.93749]
[1776962162665,44.49,78430.72,0.01,0.01764,1e-05,4.93749]
[1776962163048,44.49,78430.72,0.01,0.01764,1e-05,4.93749]
[1776962164042,44.49,78437.53,0.01,0.0177,1e-05,4.95157]
[1776962169840,44.49,78431.72,0.01,0.01764,1e-05,4.93836]
[1776962169941,44.49,78416.72,0.01,0.01751,1e-05,4.90602]
[1776962171817,44.49,78406.24,0.01,0.01742,1e-05,4.88378]
[1776962177136,44.49,78414.29,0.01,0.01749,1e-05,4.90017]
[1776962182171,44.48,78419.84,0.01,0.01753,1e-05,4.91119]
[1776962187208,44.48,78419.21,0.01,0.01752,1e-05,4.90907]
[1776962189222,44.48,78398.91,0.01,0.01735,1e-05,4.86589]
[1776962194258,44.48,78394.06,0.01,0.0173,1e-05,4.85422]
[1776962198286,44.48,78383.47,0.01,0.01721,1e-05,4.83184]
[1776962203319,44.48,78381.23,0.01,0.01719,1e-05,4.82704]
[1776962208355,44.48,78375.36,0.01,0.01714,1e-05,4.81479]
[1776962213390,44.48,78368.79,0.01,0.01709,1e-05,4.80118]
[1776962217422,44.48,78370.63,0.01,0.0171,1e-05,4.80512]
[1776962218427,44.48,78371.39,0.01,0.01711,1e-05,4.80672]
[1776962223463,44.48,78366.25,0.01,0.01707,1e-05,4.79615]
[1776962228498,44.48,78365.66,0.01,0.01706,1e-05,4.79508]
[1776962233532,44.48,78356.22,0.01,0.01698,1e-05,4.77574]
[1776962238566,44.48,78364.61,0.01,0.01706,1e-05,4.79343]
[1776962243602,44.48,78359.12,0.01,0.01701,1e-05,4.78229]
[1776962248102,44.48,78340.18,0.01,0.01685,1e-05,4.74343]
[1776962253671,44.49,78333.32,0.01,0.0168,1e-05,4.72879]
[1776962258706,44.49,78333.26,0.01,0.0168,1e-05,4.72941]
[1776962261732,44.49,78349.87,0.01,0.01694,1e-05,4.76405]
[1776962265908,44.49,78362.48,0.01,0.01704,1e-05,4.79051]
[1776962271798,44.49,78359.75,0.01,0.01702,1e-05,4.78518]
[1776962276835,44.49,78363.77,0.01,0.01706,1e-05,4.79375]
[1776962281869,44.49,78381.68,0.01,0.01721,1e-05,4.83121]
[1776962282876,44.49,78392.91,0.01,0.0173,1e-05,4.85472]
[1776962284890,44.49,78403.21,0.01,0.01739,1e-05,4.87625]
[1776962288919,44.49,78413.48,0.01,0.01748,1e-05,4.89749]
[1776962293953,44.49,78408.05,0.01,0.01743,1e-05,4.88547]
[1776962296134,44.49,78388.51,0.01,0.01726,1e-05,4.84413]
[1776962302009,44.49,78391.16,0.01,0.01728,1e-05,4.8494]
[1776962306203,44.49,78401.2,0.01,0.01737,1e-05,4.87013]
[1776962312079,44.49,78391.2,0.01,0.01728,1e-05,4.84754]
[1776962317113,44.48,78407.93,0.01,0.01742,1e-05,4.88228]
[1776962322149,44.48,78407.29,0.01,0.01741,1e-05,4.88037]
[1776962327186,44.48,78406.5,0.01,0.0174,1e-05,4.87818]
[1776962332245,44.48,78400.12,0.01,0.01734,1e-05,4.86439]
[1776962333228,44.48,78379.29,0.01,0.01717,1e-05,4.82065]
[1776962338262,44.48,78378.3,0.01,0.01716,1e-05,4.8186]
[1776962341283,44.48,78366.91,0.01,0.01706,1e-05,4.79491]
[1776962346483,44.48,78360.64,0.01,0.01701,1e-05,4.78215]
[1776962352361,44.48,78362.41,0.01,0.01703,1e-05,4.78616]
[1776962358404,44.48,78362.08,0.01,0.01703,1e-05,4.78579]
[1776962363440,44.48,78342.66,0.01,0.01686,1e-05,4.74592]
[1776962368473,44.49,78337.91,0.01,0.01683,1e-05,4.73679]
[1776962373510,44.49,78337.23,0.01,0.01682,1e-05,4.73485]
[1776962378545,44.49,78339.96,0.01,0.01685,1e-05,4.74112]
[1776962381574,44.49,78314.14,0.01,0.01663,1e-05,4.6886]
[1776962386763,44.49,78310.59,0.01,0.01661,1e-05,4.68237]
[1776962392652,44.49,78313.47,0.01,0.01664,1e-05,4.68958]
[1776962397687,44.5,78313.63,0.01,0.01664,1e-05,4.69096]
[1776962402725,44.5,78315.47,0.01,0.01666,1e-05,4.69576]
[1776962407758,44.5,78320.63,0.01,0.01671,1e-05,4.70727]
[1776962412794,44.5,78326.46,0.01,0.01676,1e-05,4.72013]
[1776962417828,44.5,78326.24,0.01,0.01676,1e-05,4.72043]
[1776962421857,44.5,78335.96,0.01,0.01685,1e-05,4.74101]
[1776962427044,44.51,78339.23,0.01,0.01688,1e-05,4.74833]
[1776962432933,44.51,78342.64,0.01,0.0169,1e-05,4.7548]
[1776962437970,44.51,78344.02,0.01,0.01692,1e-05,4.75813]
[1776962443007,44.51,78346.46,0.01,0.01694,1e-05,4.76364]
[1776962448044,44.51,78338.1,0.01,0.01687,1e-05,4.74682]
[1776962453078,44.51,78340.53,0.01,0.01689,1e-05,4.75239]
[1776962458115,44.51,78343.57,0.01,0.01692,1e-05,4.75914]
[1776962463149,44.51,78350.18,0.01,0.01698,1e-05,4.77321]
[1776962466170,44.51,78323.27,0.01,0.01676,1e-05,4.71805]
[1776962471205,44.51,78322.39,0.01,0.01675,1e-05,4.717]
[1776962476240,44.52,78328.69,0.01,0.01681,1e-05,4.73072]
[1776962481274,44.52,78328.38,0.01,0.01681,1e-05,4.73076]
[1776962486313,44.52,78327.97,0.01,0.01681,1e-05,4.73062]
[1776962491345,44.52,78328.51,0.01,0.01681,1e-05,4.73121]
[1776962496380,44.52,78329.93,0.01,0.01682,1e-05,4.73479]
[1776962501416,44.52,78326.77,0.01,0.0168,1e-05,4.72897]
[1776962506452,44.52,78327.54,0.01,0.01681,1e-05,4.73126]
[1776962511488,44.53,78326.2,0.01,0.0168,1e-05,4.72933]
[1776962516530,44.53,78325.01,0.01,0.0168,1e-05,4.72759]
[1776962522572,44.53,78324.57,0.01,0.0168,1e-05,4.7274]
[1776962523579,44.53,78337.14,0.01,0.0169,1e-05,4.75338]
[1776962525593,44.53,78350.2,0.01,0.01701,1e-05,4.78066]
[1776962530628,44.53,78344.77,0.01,0.01697,1e-05,4.76973]
[1776962534373,44.53,78324.78,0.01,0.0168,1e-05,4.7288]
[1776962539691,44.53,78331.46,0.01,0.01686,1e-05,4.74325]
[1776962544725,44.53,78326.03,0.01,0.01682,1e-05,4.73271]
[1776962547908,44.53,78315.04,0.01,0.01673,1e-05,4.71059]
[1776962552785,44.54,78296.3,0.01,0.01657,1e-05,4.672]
[1776962557978,44.54,78291.6,0.01,0.01654,1e-05,4.66361]
[1776962563862,44.54,78290.54,0.01,0.01654,1e-05,4.66292]
[1776962568898,44.54,78288.26,0.01,0.01652,1e-05,4.65953]
[1776962573934,44.55,78289.31,0.01,0.01654,1e-05,4.66291]
[1776962578969,44.55,78289.69,0.01,0.01655,1e-05,4.66491]
[1776962584004,44.55,78291.96,0.01,0.01657,1e-05,4.67073]
[1776962586018,44.55,78302.43,0.01,0.01666,1e-05,4.69251]
[1776962591053,44.55,78304.3,0.01,0.01668,1e-05,4.6973]
[1776962592060,44.55,78314.58,0.01,0.01676,1e-05,4.71851]
[1776962597096,44.56,78319.8,0.01,0.01681,1e-05,4.72994]
[1776962601122,44.56,78309.49,0.01,0.01672,1e-05,4.70936]
[1776962606158,44.56,78313.45,0.01,0.01676,1e-05,4.71826]
[1776962608330,44.56,78325.27,0.01,0.01686,1e-05,4.74281]
[1776962614214,44.56,78326.7,0.01,0.01687,1e-05,4.74522]
[1776962619248,44.56,78331.82,0.01,0.01692,1e-05,4.75627]
[1776962624284,44.56,78331.89,0.01,0.01692,1e-05,4.75687]
[1776962630325,44.56,78329.3,0.01,0.0169,1e-05,4.75209]
[1776962635363,44.56,78328.78,0.01,0.0169,1e-05,4.7515]
[1776962640395,44.57,78333.69,0.01,0.01694,1e-05,4.76206]
[1776962646437,44.57,78333.68,0.01,0.01694,1e-05,4.76252]
[1776962651473,44.57,78340.26,0.01,0.017,1e-05,4.77649]
[1776962656507,44.57,78339.72,0.01,0.01699,1e-05,4.77564]
[1776962659530,44.57,78319.69,0.01,0.01683,1e-05,4.73456]
[1776962664563,44.57,78327.92,0.01,0.0169,1e-05,4.75202]
[1776962669599,44.57,78327.62,0.01,0.0169,1e-05,4.75188]
[1776962674634,44.57,78327.51,0.01,0.01689,1e-05,4.75091]
[1776962677667,44.57,78338.68,0.01,0.01699,1e-05,4.77422]
[1776962682710,44.57,78351.26,0.01,0.0171,1e-05,4.80052]
[1776962687739,44.57,78344.22,0.01,0.01704,1e-05,4.78603]
[1776962692776,44.57,78329.97,0.01,0.01692,1e-05,4.75691]
[1776962696610,44.57,78308.56,0.01,0.01674,1e-05,4.71336]
[1776962701839,44.58,78311.63,0.01,0.01677,1e-05,4.72022]
[1776962706876,44.58,78313.7,0.01,0.01679,1e-05,4.72519]
[1776962710907,44.58,78324.29,0.01,0.01688,1e-05,4.74742]
[1776962715941,44.58,78334.44,0.01,0.01697,1e-05,4.76877]
[1776962719120,44.58,78345.05,0.01,0.01706,1e-05,4.79088]
[1776962725002,44.58,78339.67,0.01,0.01701,1e-05,4.77994]
[1776962730039,44.58,78340.46,0.01,0.01702,1e-05,4.78177]
[1776962735074,44.58,78343.82,0.01,0.01704,1e-05,4.78772]
[1776962740111,44.58,78348.69,0.01,0.01709,1e-05,4.79794]
[1776962745145,44.58,78335.11,0.01,0.01697,1e-05,4.76992]
[1776962750180,44.58,78329.73,0.01,0.01693,1e-05,4.75912]
[1776962756219,44.58,78327.13,0.01,0.01691,1e-05,4.75426]
[1776962761259,44.58,78326.5,0.01,0.01691,1e-05,4.75349]
[1776962766292,44.58,78319.48,0.01,0.01685,1e-05,4.73956]
[1776962769472,44.59,78329.96,0.01,0.01694,1e-05,4.76146]
[1776962775353,44.59,78325.9,0.01,0.01691,1e-05,4.75358]
[1776962780387,44.59,78324.76,0.01,0.0169,1e-05,4.75165]
[1776962785422,44.59,78325.41,0.01,0.01691,1e-05,4.75346]
[1776962790458,44.59,78317.71,0.01,0.01684,1e-05,4.73805]
[1776962795494,44.59,78322.13,0.01,0.01688,1e-05,4.74648]
[1776962800528,44.59,78329.07,0.01,0.01694,1e-05,4.76128]
[1776962806573,44.59,78332.51,0.01,0.01697,1e-05,4.76877]
[1776962811605,44.59,78331.05,0.01,0.01696,1e-05,4.7661]
[1776962816639,44.59,78326.98,0.01,0.01693,1e-05,4.75809]
[1776962821675,44.59,78327.24,0.01,0.01693,1e-05,4.75906]
[1776962826710,44.59,78327.05,0.01,0.01693,1e-05,4.75903]
[1776962828727,44.6,78308.9,0.01,0.01678,1e-05,4.72193]
[1776962833758,44.6,78304.41,0.01,0.01675,1e-05,4.7135]
[1776962836780,44.6,78289.66,0.01,0.01663,1e-05,4.68388]
[1776962841817,44.6,78286.8,0.01,0.01661,1e-05,4.67912]
[1776962846852,44.6,78288.26,0.01,0.01662,1e-05,4.6831]
[1776962851889,44.6,78284.09,0.01,0.01659,1e-05,4.67448]
[1776962856925,44.61,78286.49,0.01,0.01661,1e-05,4.68041]
[1776962861961,44.61,78283.25,0.01,0.01659,1e-05,4.67489]
[1776962863345,44.61,78292.9,0.01,0.01667,1e-05,4.69496]
[1776962865987,44.61,78305.66,0.01,0.01678,1e-05,4.72136]
[1776962871022,44.61,78308.66,0.01,0.01681,1e-05,4.72817]
[1776962876057,44.61,78308.9,0.01,0.01681,1e-05,4.72929]
[1776962881094,44.61,78309.83,0.01,0.01682,1e-05,4.73184]
[1776962883107,44.61,78320.76,0.01,0.01691,1e-05,4.7545]
[1776962888140,44.62,78323.83,0.01,0.01694,1e-05,4.76118]
[1776962893175,44.62,78323.8,0.01,0.01694,1e-05,4.76149]
[1776962898210,44.62,78322.04,0.01,0.01693,1e-05,4.75822]
[1776962903245,44.62,78322.6,0.01,0.01694,1e-05,4.75974]
[1776962908280,44.62,78323.26,0.01,0.01694,1e-05,4.76141]
[1776962913315,44.62,78323.11,0.01,0.01694,1e-05,4.7602]
[1776962918351,44.62,78331.14,0.01,0.01701,1e-05,4.77709]
[1776962923386,44.62,78331.17,0.01,0.01701,1e-05,4.77742]
[1776962928424,44.62,78330.36,0.01,0.017,1e-05,4.77598]
[1776962935472,44.62,78326.37,0.01,0.01697,1e-05,4.76812]
[1776962940665,44.62,78319.04,0.01,0.01691,1e-05,4.75334]
[1776962946548,44.62,78329.93,0.01,0.017,1e-05,4.77617]
[1776962951584,44.62,78330.41,0.01,0.01701,1e-05,4.77739]
[1776962955614,44.62,78347.01,0.01,0.01715,1e-05,4.81191]
[1776962957627,44.62,78332.36,0.01,0.01702,1e-05,4.78155]
[1776962959641,44.62,78321.2,0.01,0.01693,1e-05,4.75864]
[1776962964675,44.62,78333.53,0.01,0.01704,1e-05,4.78442]
[1776962969713,44.62,78335.98,0.01,0.01706,1e-05,4.78962]
[1776962974746,44.62,78335.4,0.01,0.01705,1e-05,4.78732]
[1776962979781,44.62,78323.97,0.01,0.01695,1e-05,4.76389]
[1776962984815,44.63,78333.11,0.01,0.01703,1e-05,4.78307]
[1776962989854,44.63,78338.21,0.01,0.01707,1e-05,4.79373]
[1776962994961,44.63,78316.36,0.01,0.01689,1e-05,4.74869]
[1776962999968,44.63,78313.02,0.01,0.01687,1e-05,4.74236]
[1776963003999,44.63,78301.25,0.01,0.01677,1e-05,4.71867]
[1776963008023,44.63,78289.49,0.01,0.01668,1e-05,4.69526]
[1776963011778,44.63,78279.16,0.01,0.0166,1e-05,4.67504]
[1776963015080,44.63,78269.43,0.01,0.01652,1e-05,4.65597]
[1776963018099,44.63,78281.7,0.01,0.01662,1e-05,4.68157]
[1776963021249,44.63,78292.13,0.01,0.01671,1e-05,4.70339]
[1776963027161,44.64,78296.38,0.01,0.01675,1e-05,4.71303]
[1776963032196,44.64,78292.69,0.01,0.01672,1e-05,4.70509]
[1776963037230,44.64,78301.09,0.01,0.01679,1e-05,4.72301]
[1776963039245,44.64,78314.84,0.01,0.01691,1e-05,4.75146]
[1776963044280,44.64,78316.74,0.01,0.01692,1e-05,4.75575]
[1776963049315,44.64,78312.06,0.01,0.01689,1e-05,4.74654]
[1776963054350,44.64,78314.96,0.01,0.01691,1e-05,4.75293]
[1776963059384,44.64,78318.87,0.01,0.01695,1e-05,4.76135]
[1776963063416,44.64,78330.55,0.01,0.01704,1e-05,4.78567]
[1776963068461,44.64,78333.66,0.01,0.01707,1e-05,4.79223]
[1776963073510,44.64,78332.75,0.01,0.01706,1e-05,4.79042]
[1776963078536,44.64,78333.95,0.01,0.01707,1e-05,4.79296]
[1776963083566,44.64,78331.56,0.01,0.01705,1e-05,4.78811]
[1776963086587,44.64,78320.37,0.01,0.01696,1e-05,4.76511]
[1776963091738,44.65,78325.62,0.01,0.017,1e-05,4.77501]
[1776963097665,44.65,78341.73,0.01,0.01714,1e-05,4.80855]
[1776963102700,44.65,78342.07,0.01,0.01714,1e-05,4.80913]
[1776963104714,44.65,78331.12,0.01,0.01705,1e-05,4.78644]
[1776963108742,44.65,78320.92,0.01,0.01696,1e-05,4.7655]
[1776963113777,44.65,78307.73,0.01,0.01686,1e-05,4.73872]
[1776963115791,44.65,78293.34,0.01,0.01674,1e-05,4.7095]
[1776963120827,44.65,78286.97,0.01,0.01669,1e-05,4.69733]
[1776963125862,44.65,78290.42,0.01,0.01672,1e-05,4.70522]
[1776963130899,44.65,78292.43,0.01,0.01674,1e-05,4.7101]
[1776963132034,44.65,78267.23,0.01,0.01653,1e-05,4.65902]
[1776963137948,44.65,78272.17,0.01,0.01658,1e-05,4.67036]
[1776963142114,44.66,78253.88,0.01,0.01644,1e-05,4.63424]
[1776963148022,44.66,78255.66,0.01,0.01646,1e-05,4.63946]
[1776963153056,44.66,78258.29,0.01,0.01648,1e-05,4.64493]
[1776963157086,44.66,78267.97,0.01,0.01656,1e-05,4.66547]
[1776963162116,44.67,78269.57,0.01,0.01658,1e-05,4.66981]
[1776963167151,44.67,78262.26,0.01,0.01652,1e-05,4.65612]
[1776963172186,44.67,78262.21,0.01,0.01653,1e-05,4.65719]
[1776963177222,44.67,78258.0,0.01,0.0165,1e-05,4.64987]
[1776963182395,44.68,78250.77,0.01,0.01645,1e-05,4.63654]
[1776963188764,44.68,78247.49,0.01,0.01643,1e-05,4.63129]
[1776963188790,44.68,78216.63,0.01,0.01618,1e-05,4.56971]
[1776963189742,44.68,78201.64,0.01,0.01606,1e-05,4.54021]
[1776963195356,44.67,78191.95,0.01,0.01596,1e-05,4.51621]
[1776963200392,44.66,78186.69,0.01,0.0159,1e-05,4.50082]
[1776963204422,44.65,78199.58,0.01,0.01598,1e-05,4.52146]
[1776963209454,44.64,78191.25,0.01,0.01589,1e-05,4.4989]
[1776963214491,44.63,78186.89,0.01,0.01583,1e-05,4.48322]
[1776963217583,44.62,78167.78,0.01,0.01567,1e-05,4.44231]
[1776963222885,44.61,78159.71,0.01,0.01558,1e-05,4.42226]
[1776963228588,44.59,78159.04,0.01,0.01555,1e-05,4.41354]
[1776963233622,44.58,78159.27,0.01,0.01553,1e-05,4.40884]
[1776963238660,44.57,78158.98,0.01,0.01551,1e-05,4.40318]
[1776963243696,44.56,78157.64,0.01,0.01548,1e-05,4.39557]
[1776963248729,44.55,78154.11,0.01,0.01543,1e-05,4.38384]
[1776963252900,44.54,78136.08,0.01,0.01527,1e-05,4.34424]
[1776963258805,44.53,78135.25,0.01,0.01525,1e-05,4.33813]
[1776963263839,44.52,78129.65,0.01,0.01519,1e-05,4.32299]
[1776963267861,44.51,78123.37,0.01,0.01512,1e-05,4.30754]
[1776963267960,44.51,78125.75,0.01,0.01514,1e-05,4.31209]
[1776963268608,44.51,78125.75,0.01,0.01514,1e-05,4.31209]
[1776963269080,44.51,78125.75,0.01,0.01514,1e-05,4.31209]
[1776963269249,44.51,78125.75,0.01,0.01514,1e-05,4.31209]
[1776963269254,44.51,78125.44,0.01,0.01513,1e-05,4.30983]
[1776963271068,44.51,78124.83,0.01,0.01513,1e-05,4.30867]
[1776963271096,44.51,78116.62,0.01,0.01506,1e-05,4.29101]
[1776963272468,44.51,78116.62,0.01,0.01505,1e-05,4.29018]
[1776963273041,44.51,78115.84,0.01,0.01505,1e-05,4.28789]
[1776963275011,44.5,78115.83,0.01,0.01504,1e-05,4.28707]
[1776963275021,44.5,78115.7,0.01,0.01504,1e-05,4.28602]
[1776963277301,44.5,78115.38,0.01,0.01503,1e-05,4.28462]
[1776963277333,44.5,78107.89,0.01,0.01497,1e-05,4.2688]
[1776963280483,44.49,78099.17,0.01,0.0149,1e-05,4.25073]
[1776963281208,44.49,78099.17,0.01,0.0149,1e-05,4.25073]
[1776963289015,44.48,78102.83,0.01,0.0149,1e-05,4.251]
[1776963294055,44.47,78102.47,0.01,0.01488,1e-05,4.24672]
[1776963297077,44.47,78092.54,0.01,0.01479,1e-05,4.22511]
[1776963298370,44.47,78086.59,0.01,0.01475,1e-05,4.21391]
[1776963299114,44.47,78086.59,0.01,0.01475,1e-05,4.21391]
[1776963303707,44.46,78088.47,0.01,0.01475,1e-05,4.21412]
[1776963304126,44.46,78088.38,0.01,0.01475,1e-05,4.21328]
[1776963304708,44.46,78088.38,0.01,0.01475,1e-05,4.21328]
[1776963305134,44.46,78090.2,0.01,0.01476,1e-05,4.21605]
[1776963308156,44.45,78103.6,0.01,0.01485,1e-05,4.23934]
[1776963310168,44.45,78117.72,0.01,0.01495,1e-05,4.26471]
[1776963315203,44.44,78124.23,0.01,0.01498,1e-05,4.27336]
[1776963320237,44.43,78114.53,0.01,0.0149,1e-05,4.2512]
[1776963323741,44.43,78115.08,0.01,0.01489,1e-05,4.25008]
[1776963324265,44.43,78116.49,0.01,0.0149,1e-05,4.25204]
[1776963324741,44.43,78116.49,0.01,0.0149,1e-05,4.25204]
[1776963325273,44.42,78117.16,0.01,0.0149,1e-05,4.25259]
[1776963330172,44.42,78116.94,0.01,0.01488,1e-05,4.24857]
[1776963330308,44.41,78116.68,0.01,0.01488,1e-05,4.24737]
[1776963332151,44.41,78116.48,0.01,0.01487,1e-05,4.24514]
[1776963332321,44.41,78117.11,0.01,0.01487,1e-05,4.24562]
[1776963337357,44.4,78127.43,0.01,0.01494,1e-05,4.26166]
[1776963341390,44.4,78139.56,0.01,0.01502,1e-05,4.28179]
[1776963346420,44.39,78136.55,0.01,0.01498,1e-05,4.27225]
[1776963351456,44.38,78139.74,0.01,0.01499,1e-05,4.27455]
[1776963356168,44.38,78138.57,0.01,0.01497,1e-05,4.27005]
[1776963356181,44.38,78130.21,0.01,0.0149,1e-05,4.25341]
[1776963357058,44.38,78130.21,0.01,0.0149,1e-05,4.25341]
[1776963357092,44.37,78121.28,0.01,0.01483,1e-05,4.23503]
[1776963357893,44.37,78121.28,0.01,0.01483,1e-05,4.23503]
[1776963357966,44.37,78116.43,0.01,0.01479,1e-05,4.22586]
[1776963359723,44.37,78116.43,0.01,0.01479,1e-05,4.22518]
[1776963359813,44.37,78114.84,0.01,0.01478,1e-05,4.22151]
[1776963365536,44.36,78115.29,0.01,0.01477,1e-05,4.21908]
[1776963365579,44.36,78110.51,0.01,0.01473,1e-05,4.21007]
[1776963366579,44.36,78094.21,0.01,0.0146,1e-05,4.17757]
[1776963369613,44.36,78084.51,0.01,0.01453,1e-05,4.15832]
[1776963371715,44.35,78072.15,0.01,0.01443,1e-05,4.13423]
[1776963374716,44.35,78061.35,0.01,0.01435,1e-05,4.11271]
[1776963375732,44.35,78041.2,0.01,0.0142,1e-05,4.07555]
[1776963379239,44.35,78033.81,0.01,0.01414,1e-05,4.06036]
[1776963379366,44.35,78033.81,0.01,0.01414,1e-05,4.06036]
[1776963381920,44.34,78021.74,0.01,0.01405,1e-05,4.03722]
[1776963381944,44.34,78019.19,0.01,0.01403,1e-05,4.03224]
[1776963384137,44.34,78019.57,0.01,0.01403,1e-05,4.03261]
[1776963384179,44.34,78017.45,0.01,0.01401,1e-05,4.02843]
[1776963385041,44.34,78017.45,0.01,0.01401,1e-05,4.02843]
[1776963385084,44.34,78021.34,0.01,0.01404,1e-05,4.0352]
[1776963385596,44.34,78021.34,0.01,0.01404,1e-05,4.0352]
[1776963385784,44.34,78021.94,0.01,0.01404,1e-05,4.03596]
[1776963390822,44.34,78029.42,0.01,0.01409,1e-05,4.04788]
[1776963394864,44.33,78025.44,0.01,0.01405,1e-05,4.03845]
[1776963394951,44.33,78025.59,0.01,0.01405,1e-05,4.03838]
[1776963400888,44.33,78016.31,0.01,0.01398,1e-05,4.01956]
[1776963404918,44.33,78026.07,0.01,0.01404,1e-05,4.03612]
[1776963408141,44.32,78031.9,0.01,0.01408,1e-05,4.04609]
[1776963408153,44.32,78046.32,0.01,0.01419,1e-05,4.07217]
[1776963409951,44.32,78056.01,0.01,0.01425,1e-05,4.08924]
[1776963414989,44.32,78065.66,0.01,0.01431,1e-05,4.10487]
[1776963420027,44.31,78069.02,0.01,0.01433,1e-05,4.10883]
[1776963424121,44.31,78079.53,0.01,0.0144,1e-05,4.12645]
[1776963430099,44.3,78090.97,0.01,0.01447,1e-05,4.1448]
[1776963432111,44.3,78100.88,0.01,0.01454,1e-05,4.16224]
[1776963437145,44.29,78104.22,0.01,0.01455,1e-05,4.16575]
[1776963442180,44.29,78103.89,0.01,0.01454,1e-05,4.16235]
[1776963447220,44.29,78108.18,0.01,0.01458,1e-05,4.17155]
[1776963452254,44.29,78109.16,0.01,0.01459,1e-05,4.1743]
[1776963457291,44.3,78110.07,0.01,0.0146,1e-05,4.17705]
[1776963462327,44.29,78099.96,0.01,0.01451,1e-05,4.15522]
[1776963463510,44.29,78099.96,0.01,0.01451,1e-05,4.15522]
[1776963463553,44.29,78089.43,0.01,0.01443,1e-05,4.13506]
[1776963464295,44.29,78089.43,0.01,0.01443,1e-05,4.13506]
[1776963464338,44.29,78088.51,0.01,0.01442,1e-05,4.13284]
[1776963469375,44.28,78088.36,0.01,0.01441,1e-05,4.13008]
[1776963473228,44.28,78087.47,0.01,0.0144,1e-05,4.12696]
[1776963473402,44.28,78084.15,0.01,0.01437,1e-05,4.12032]
[1776963474474,44.28,78073.11,0.01,0.01429,1e-05,4.0994]
[1776963474597,44.28,78073.11,0.01,0.01429,1e-05,4.0994]
[1776963475424,44.28,78073.04,0.01,0.01429,1e-05,4.09882]
[1776963476146,44.28,78073.04,0.01,0.01429,1e-05,4.09882]
[1776963476427,44.28,78070.67,0.01,0.01427,1e-05,4.09401]
[1776963478437,44.27,78060.37,0.01,0.01419,1e-05,4.07418]
[1776963478776,44.27,78060.37,0.01,0.01419,1e-05,4.07418]
[1776963479450,44.27,78055.89,0.01,0.01416,1e-05,4.06555]
[1776963479723,44.27,78055.89,0.01,0.01416,1e-05,4.06555]
[1776963480455,44.27,78058.24,0.01,0.01417,1e-05,4.0695]
[1776963484545,44.27,78073.35,0.01,0.01428,1e-05,4.09579]
[1776963487506,44.27,78083.22,0.01,0.01434,1e-05,4.11277]
[1776963489516,44.26,78099.66,0.01,0.01446,1e-05,4.14239]
[1776963491932,44.26,78100.62,0.01,0.01446,1e-05,4.14316]
[1776963492554,44.26,78100.95,0.01,0.01446,1e-05,4.14327]
[1776963497576,44.26,78108.79,0.01,0.01451,1e-05,4.15533]
[1776963499625,44.25,78113.73,0.01,0.01454,1e-05,4.16349]
[1776963500195,44.25,78113.73,0.01,0.01454,1e-05,4.16349]
[1776963501604,44.25,78133.86,0.01,0.01469,1e-05,4.20021]
[1776963503404,44.25,78133.32,0.01,0.01468,1e-05,4.19859]
[1776963503614,44.25,78126.94,0.01,0.01463,1e-05,4.18598]
[1776963504285,44.25,78126.94,0.01,0.01463,1e-05,4.18598]
[1776963504384,44.25,78122.92,0.01,0.0146,1e-05,4.17785]
[1776963508450,44.24,78115.75,0.01,0.01454,1e-05,4.16328]
[1776963508540,44.24,78107.44,0.01,0.01448,1e-05,4.14668]
[1776963510164,44.24,78083.01,0.01,0.01429,1e-05,4.10077]
[1776963511336,44.24,78064.42,0.01,0.01415,1e-05,4.0649]
[1776963516714,44.24,78053.33,0.01,0.01407,1e-05,4.04393]
[1776963521746,44.24,78052.17,0.01,0.01406,1e-05,4.04047]
[1776963524861,44.23,78068.27,0.01,0.01417,1e-05,4.069]
[1776963530809,44.23,78065.45,0.01,0.01414,1e-05,4.0616]
[1776963535844,44.22,78063.66,0.01,0.01412,1e-05,4.05655]
[1776963540881,44.22,78063.73,0.01,0.01411,1e-05,4.0549]
[1776963545918,44.22,78057.81,0.01,0.01406,1e-05,4.04229]
[1776963550953,44.21,78050.71,0.01,0.01401,1e-05,4.02776]
[1776963555994,44.21,78056.2,0.01,0.01404,1e-05,4.03627]
[1776963561025,44.21,78058.07,0.01,0.01405,1e-05,4.0381]
[1776963566060,44.2,78059.99,0.01,0.01405,1e-05,4.04001]
[1776963571095,44.2,78065.79,0.01,0.01409,1e-05,4.0479]
[1776963576131,44.2,78070.55,0.01,0.01411,1e-05,4.05494]
[1776963581168,44.19,78083.57,0.01,0.0142,1e-05,4.07716]
[1776963582173,44.19,78093.98,0.01,0.01427,1e-05,4.09602]
[1776963587209,44.19,78078.05,0.01,0.01415,1e-05,4.06457]
[1776963592244,44.18,78093.37,0.01,0.01425,1e-05,4.09095]
[1776963597279,44.18,78085.09,0.01,0.01419,1e-05,4.07366]
[1776963602323,44.17,78089.24,0.01,0.01421,1e-05,4.07942]
[1776963607352,44.17,78092.03,0.01,0.01422,1e-05,4.08265]
[1776963612384,44.17,78094.09,0.01,0.01423,1e-05,4.0845]
[1776963617419,44.16,78092.58,0.01,0.01421,1e-05,4.07975]
[1776963622460,44.16,78096.2,0.01,0.01423,1e-05,4.08451]
[1776963623467,44.16,78109.14,0.01,0.01432,1e-05,4.1077]
[1776963628498,44.15,78117.03,0.01,0.01437,1e-05,4.12017]
[1776963633535,44.15,78127.46,0.01,0.01443,1e-05,4.13619]
[1776963635548,44.14,78139.05,0.01,0.01451,1e-05,4.15688]
[1776963640588,44.14,78135.16,0.01,0.01447,1e-05,4.14705]
[1776963645621,44.13,78140.92,0.01,0.01451,1e-05,4.15531]
[1776963650429,44.13,78139.04,0.01,0.01448,1e-05,4.14976]
[1776963650657,44.13,78140.83,0.01,0.01449,1e-05,4.15261]
[1776963652010,44.13,78143.44,0.01,0.01451,1e-05,4.157]
[1776963652049,44.13,78143.44,0.01,0.01451,1e-05,4.157]
[1776963652852,44.12,78147.19,0.01,0.01454,1e-05,4.16352]
[1776963653683,44.12,78151.58,0.01,0.01457,1e-05,4.17124]
[1776963658713,44.12,78145.58,0.01,0.01451,1e-05,4.15736]
[1776963659720,44.12,78143.87,0.01,0.0145,1e-05,4.15364]
[1776963663748,44.11,78146.53,0.01,0.01451,1e-05,4.1566]
[1776963668786,44.11,78154.31,0.01,0.01456,1e-05,4.16861]
[1776963671806,44.1,78164.39,0.01,0.01462,1e-05,4.18596]
[1776963676845,44.1,78166.53,0.01,0.01463,1e-05,4.18718]
[1776963681879,44.09,78168.75,0.01,0.01463,1e-05,4.18857]
[1776963686913,44.08,78169.03,0.01,0.01462,1e-05,4.18572]
[1776963689936,44.08,78155.13,0.01,0.01452,1e-05,4.15849]
[1776963692093,44.08,78148.88,0.01,0.01446,1e-05,4.14464]
[1776963692335,44.08,78148.88,0.01,0.01446,1e-05,4.14464]
[1776963692616,44.08,78148.88,0.01,0.01446,1e-05,4.14464]
[1776963692705,44.08,78148.88,0.01,0.01446,1e-05,4.14464]
[1776963692714,44.08,78113.15,0.01,0.0142,1e-05,4.07818]
[1776963692976,44.08,78113.15,0.01,0.0142,1e-05,4.07818]
[1776963693177,44.08,78089.37,0.01,0.01403,1e-05,4.03441]
[1776963694098,44.08,78089.37,0.01,0.01403,1e-05,4.03441]
[1776963694511,44.08,78106.93,0.01,0.01415,1e-05,4.06621]
[1776963696410,44.08,78106.93,0.01,0.01415,1e-05,4.06592]
[1776963696503,44.08,78106.93,0.01,0.01415,1e-05,4.06592]
[1776963696572,44.08,78071.55,0.01,0.0139,1e-05,4.00108]
[1776963697869,44.08,78071.55,0.01,0.0139,1e-05,4.00108]
[1776963698039,44.08,78063.88,0.01,0.01384,1e-05,3.98689]
[1776963701197,44.08,78044.69,0.01,0.0137,1e-05,3.95153]
[1776963704076,44.07,78028.66,0.01,0.01359,1e-05,3.92237]
[1776963706191,44.07,78007.49,0.01,0.01344,1e-05,3.88422]
[1776963707283,44.07,77992.99,0.01,0.01334,1e-05,3.85839]
[1776963709117,44.07,77978.32,0.01,0.01324,1e-05,3.83245]
[1776963714164,44.07,77987.04,0.01,0.0133,1e-05,3.84803]
[1776963716272,44.07,77952.52,0.01,0.01306,1e-05,3.78743]
[1776963722269,44.08,77951.02,0.01,0.01306,1e-05,3.78557]
[1776963723496,44.08,77940.91,0.01,0.01299,1e-05,3.7681]
[1776963726352,44.08,77917.43,0.01,0.01283,1e-05,3.72789]
[1776963728289,44.08,77898.36,0.01,0.01271,1e-05,3.69551]
[1776963730299,44.08,77887.05,0.01,0.01264,1e-05,3.67698]
[1776963732644,44.08,77911.84,0.01,0.0128,1e-05,3.72004]
[1776963736395,44.08,77931.84,0.01,0.01294,1e-05,3.75553]
[1776963739362,44.08,77918.55,0.01,0.01285,1e-05,3.73274]
[1776963741377,44.09,77929.33,0.01,0.01293,1e-05,3.75196]
[1776963746420,44.09,77934.79,0.01,0.01297,1e-05,3.76214]
[1776963751453,44.09,77929.02,0.01,0.01293,1e-05,3.75208]
[1776963756590,44.09,77903.48,0.01,0.01276,1e-05,3.70899]
[1776963762533,44.09,77909.01,0.01,0.0128,1e-05,3.71985]
[1776963765565,44.1,77932.84,0.01,0.01297,1e-05,3.76171]
[1776963770604,44.1,77929.46,0.01,0.01295,1e-05,3.75671]
[1776963775639,44.1,77940.62,0.01,0.01303,1e-05,3.777]
[1776963780691,44.1,77938.33,0.01,0.01301,1e-05,3.77375]
[1776963781689,44.1,77949.29,0.01,0.01309,1e-05,3.793]
[1776963782694,44.1,77970.18,0.01,0.01323,1e-05,3.82988]
[1776963787729,44.1,77974.67,0.01,0.01326,1e-05,3.83801]
[1776963789746,44.1,77993.23,0.01,0.01339,1e-05,3.87092]
[1776963794781,44.1,77989.67,0.01,0.01337,1e-05,3.86458]
[1776963796801,44.1,78004.96,0.01,0.01347,1e-05,3.89174]
[1776963801830,44.1,78005.43,0.01,0.01347,1e-05,3.89235]
[1776963805858,44.1,77995.54,0.01,0.01341,1e-05,3.87459]
[1776963810891,44.1,78001.31,0.01,0.01344,1e-05,3.8847]
[1776963812905,44.1,77992.44,0.01,0.01338,1e-05,3.86779]
[1776963817939,44.1,77995.52,0.01,0.0134,1e-05,3.87313]
[1776963822978,44.1,77993.16,0.01,0.01338,1e-05,3.86883]
[1776963828029,44.1,78004.44,0.01,0.01346,1e-05,3.88876]
[1776963833052,44.1,78000.86,0.01,0.01344,1e-05,3.88212]
[1776963838087,44.1,77996.84,0.01,0.01341,1e-05,3.87477]
[1776963843121,44.1,78008.43,0.01,0.01349,1e-05,3.89522]
[1776963848163,44.1,78011.59,0.01,0.01351,1e-05,3.90051]
[1776963850173,44.1,78000.87,0.01,0.01343,1e-05,3.88127]
[1776963854203,44.1,78011.58,0.01,0.01351,1e-05,3.90016]
[1776963859234,44.1,78014.8,0.01,0.01353,1e-05,3.9056]
[1776963864268,44.1,78003.33,0.01,0.01344,1e-05,3.88467]
[1776963867375,44.1,77993.05,0.01,0.01337,1e-05,3.86633]
[1776963873045,44.1,77990.68,0.01,0.01335,1e-05,3.86101]
[1776963872377,44.1,77976.47,0.01,0.01326,1e-05,3.83591]
[1776963874339,44.1,77957.85,0.01,0.01313,1e-05,3.80321]
[1776963876359,44.1,77945.49,0.01,0.01305,1e-05,3.78187]
[1776963877447,44.1,77926.86,0.01,0.01292,1e-05,3.74964]
[1776963882570,44.1,77918.68,0.01,0.01287,1e-05,3.73622]
[1776963886445,44.1,77907.59,0.01,0.0128,1e-05,3.71793]
[1776963887521,44.1,77895.12,0.01,0.01272,1e-05,3.69675]
[1776963893488,44.11,77896.37,0.01,0.01273,1e-05,3.7007]
[1776963898524,44.11,77902.36,0.01,0.01278,1e-05,3.71229]
[1776963901833,44.11,77919.11,0.01,0.01289,1e-05,3.74189]
[1776963906096,44.11,77907.81,0.01,0.01282,1e-05,3.72323]
[1776963911785,44.11,77899.06,0.01,0.01276,1e-05,3.70906]
[1776963917739,44.12,77885.8,0.01,0.01268,1e-05,3.68836]
[1776963920795,44.12,77866.58,0.01,0.01256,1e-05,3.65616]
[1776963923709,44.12,77854.93,0.01,0.01249,1e-05,3.63766]
[1776963926146,44.13,77832.01,0.01,0.01234,1e-05,3.60017]
[1776963929774,44.13,77812.92,0.01,0.01223,1e-05,3.56907]
[1776963930806,44.13,77823.35,0.01,0.01229,1e-05,3.58689]
[1776963934086,44.13,77812.43,0.01,0.01222,1e-05,3.56857]
[1776963935806,44.13,77801.05,0.01,0.01215,1e-05,3.54967]
[1776963936809,44.13,77785.86,0.01,0.01206,1e-05,3.52541]
[1776963937934,44.13,77805.46,0.01,0.01218,1e-05,3.55834]
[1776963941849,44.14,77815.86,0.01,0.01226,1e-05,3.57818]
[1776963943863,44.14,77829.41,0.01,0.01235,1e-05,3.60216]
[1776963945875,44.14,77841.42,0.01,0.01243,1e-05,3.62275]
[1776963950912,44.15,77845.26,0.01,0.01247,1e-05,3.63114]
[1776963951917,44.15,77857.52,0.01,0.01255,1e-05,3.65257]
[1776963953929,44.15,77867.77,0.01,0.01262,1e-05,3.6706]
[1776963958969,44.16,77862.01,0.01,0.01259,1e-05,3.66243]
[1776963960983,44.16,77882.72,0.01,0.01273,1e-05,3.69829]
[1776963965033,44.16,77866.49,0.01,0.01263,1e-05,3.67417]
[1776963966044,44.17,77855.9,0.01,0.01256,1e-05,3.65652]
[1776963970068,44.17,77842.41,0.01,0.01248,1e-05,3.63471]
[1776963975105,44.17,77846.56,0.01,0.01252,1e-05,3.64388]
[1776963980138,44.18,77843.12,0.01,0.0125,1e-05,3.63948]
[1776963985177,44.18,77846.05,0.01,0.01253,1e-05,3.64655]
[1776963990208,44.19,77845.8,0.01,0.01253,1e-05,3.64785]
[1776963995242,44.19,77849.04,0.01,0.01256,1e-05,3.65398]
[1776963998267,44.19,77833.94,0.01,0.01246,1e-05,3.62953]
[1776964002292,44.19,77848.43,0.01,0.01256,1e-05,3.65511]
[1776964007327,44.2,77851.23,0.01,0.01259,1e-05,3.66148]
[1776964010482,44.2,77871.41,0.01,0.01272,1e-05,3.69678]
[1776964012368,44.2,77886.82,0.01,0.01283,1e-05,3.72402]
[1776964017408,44.2,77892.78,0.01,0.01287,1e-05,3.73505]
[1776964022438,44.21,77889.7,0.01,0.01286,1e-05,3.7325]
[1776964027473,44.22,77879.79,0.01,0.01282,1e-05,3.72143]
[1776964030497,44.23,77891.28,0.01,0.0129,1e-05,3.74183]
[1776964034522,44.23,77880.88,0.01,0.01283,1e-05,3.72464]
[1776964038659,44.23,77868.1,0.01,0.01275,1e-05,3.70357]
[1776964044595,44.23,77884.56,0.01,0.01286,1e-05,3.73324]
[1776964048730,44.23,77862.37,0.01,0.01272,1e-05,3.69618]
[1776964053673,44.24,77852.63,0.01,0.01266,1e-05,3.6796]
[1776964055669,44.24,77836.85,0.01,0.01256,1e-05,3.65341]
[1776964058803,44.24,77825.52,0.01,0.01249,1e-05,3.63526]
[1776964064736,44.25,77813.65,0.01,0.01242,1e-05,3.61741]
[1776964068872,44.25,77824.5,0.01,0.0125,1e-05,3.63754]
[1776964071784,44.25,77809.87,0.01,0.01241,1e-05,3.61404]
[1776964073800,44.25,77821.06,0.01,0.01248,1e-05,3.63362]
[1776964076825,44.26,77832.18,0.01,0.01256,1e-05,3.65343]
[1776964078950,44.26,77818.93,0.01,0.01247,1e-05,3.6317]
[1776964081859,44.26,77828.75,0.01,0.01254,1e-05,3.64928]
[1776964082871,44.26,77818.23,0.01,0.01247,1e-05,3.63186]
[1776964084884,44.26,77807.83,0.01,0.01241,1e-05,3.61512]
[1776964086895,44.27,77797.35,0.01,0.01235,1e-05,3.59836]
[1776964089022,44.27,77826.18,0.01,0.01254,1e-05,3.64759]
[1776964094951,44.27,77833.58,0.01,0.01259,1e-05,3.66204]
[1776964099986,44.28,77828.64,0.01,0.01257,1e-05,3.65524]
[1776964104014,44.28,77818.62,0.01,0.01251,1e-05,3.63958]
[1776964109164,44.28,77821.44,0.01,0.01253,1e-05,3.64607]
[1776964115094,44.29,77829.94,0.01,0.01259,1e-05,3.66132]
[1776964120141,44.29,77829.89,0.01,0.01259,1e-05,3.66215]
[1776964123200,44.29,77805.88,0.01,0.01244,1e-05,3.62323]
[1776964125195,44.29,77787.25,0.01,0.01232,1e-05,3.59238]
[1776964130213,44.3,77778.87,0.01,0.01228,1e-05,3.58047]
[1776964135249,44.3,77792.72,0.01,0.01238,1e-05,3.6057]
[1776964140283,44.31,77790.81,0.01,0.01237,1e-05,3.60493]
[1776964145319,44.31,77787.03,0.01,0.01236,1e-05,3.60056]
[1776964148343,44.32,77808.03,0.01,0.0125,1e-05,3.63694]
[1776964153374,44.32,77799.48,0.01,0.01245,1e-05,3.62428]
[1776964157409,44.32,77816.35,0.01,0.01256,1e-05,3.6541]
[1776964159418,44.33,77799.19,0.01,0.01246,1e-05,3.62582]
[1776964160428,44.33,77787.37,0.01,0.01238,1e-05,3.60637]
[1776964165461,44.33,77784.84,0.01,0.01237,1e-05,3.6041]
[1776964171084,44.33,77781.18,0.01,0.01235,1e-05,3.59957]
[1776964172421,44.34,77769.42,0.01,0.01228,1e-05,3.57977]
[1776964174543,44.34,77746.91,0.01,0.01214,1e-05,3.54378]
[1776964177561,44.34,77736.68,0.01,0.01208,1e-05,3.52844]
[1776964181591,44.35,77719.14,0.01,0.01198,1e-05,3.50177]
[1776964186628,44.35,77720.63,0.01,0.012,1e-05,3.50637]
[1776964189649,44.36,77732.52,0.01,0.01208,1e-05,3.52749]
[1776964193686,44.36,77713.08,0.01,0.01196,1e-05,3.49776]
[1776964199340,44.37,77708.28,0.01,0.01194,1e-05,3.49217]
[1776964206779,44.38,77688.92,0.01,0.01184,1e-05,3.46585]
[1776964207782,44.38,77678.91,0.01,0.01178,1e-05,3.45028]
[1776964212965,44.39,77672.99,0.01,0.01176,1e-05,3.44328]
[1776964212966,44.39,77659.62,0.01,0.01168,1e-05,3.42309]
[1776964213728,44.39,77659.62,0.01,0.01168,1e-05,3.42309]
[1776964216796,44.4,77666.33,0.01,0.01173,1e-05,3.43588]
[1776964217568,44.4,77669.26,0.01,0.01175,1e-05,3.44125]
[1776964222890,44.41,77659.83,0.01,0.01171,1e-05,3.43013]
[1776964226931,44.41,77679.66,0.01,0.01184,1e-05,3.46474]
[1776964230045,44.42,77699.11,0.01,0.01197,1e-05,3.49816]
[1776964235987,44.43,77706.14,0.01,0.01202,1e-05,3.51197]
[1776964241024,44.43,77698.94,0.01,0.01199,1e-05,3.50292]
[1776964244057,44.44,77721.23,0.01,0.01213,1e-05,3.54104]
[1776964245074,44.44,77731.54,0.01,0.0122,1e-05,3.55857]
[1776964250100,44.44,77744.01,0.01,0.01229,1e-05,3.5815]
[1776964255142,44.45,77752.63,0.01,0.01235,1e-05,3.59789]
[1776964259165,44.45,77764.54,0.01,0.01244,1e-05,3.61931]
[1776964260260,44.45,77775.2,0.01,0.01251,1e-05,3.63754]
[1776964266215,44.46,77784.74,0.01,0.01258,1e-05,3.65555]
[1776964268228,44.46,77774.64,0.01,0.01251,1e-05,3.63915]
[1776964270330,44.46,77786.77,0.01,0.0126,1e-05,3.66019]
[1776964275280,44.46,77797.13,0.01,0.01267,1e-05,3.67917]
[1776964280412,44.47,77788.02,0.01,0.01261,1e-05,3.66499]
[1776964282337,44.47,77798.49,0.01,0.01268,1e-05,3.68325]
[1776964285351,44.47,77786.71,0.01,0.01261,1e-05,3.66407]
[1776964289379,44.47,77800.7,0.01,0.01271,1e-05,3.68883]
[1776964293407,44.48,77791.95,0.01,0.01265,1e-05,3.67392]
[1776964298442,44.48,77786.59,0.01,0.01262,1e-05,3.66611]
[1776964303481,44.48,77777.89,0.01,0.01257,1e-05,3.65282]
[1776964308514,44.48,77778.91,0.01,0.01258,1e-05,3.65598]
[1776964310622,44.49,77795.35,0.01,0.01269,1e-05,3.68434]
[1776964316585,44.49,77805.77,0.01,0.01276,1e-05,3.70353]
[1776964319591,44.49,77823.62,0.01,0.01289,1e-05,3.73463]
[1776964324626,44.49,77827.89,0.01,0.01292,1e-05,3.7427]
[1776964327647,44.49,77839.11,0.01,0.01299,1e-05,3.76242]
[1776964332682,44.49,77846.76,0.01,0.01305,1e-05,3.77615]
[1776964337716,44.5,77851.89,0.01,0.01308,1e-05,3.78542]
[1776964339305,44.5,77875.73,0.01,0.01324,1e-05,3.82693]
[1776964340378,44.5,77889.06,0.01,0.01334,1e-05,3.85033]
[1776964345784,44.5,77888.58,0.01,0.01333,1e-05,3.84929]
[1776964348806,44.5,77873.42,0.01,0.01323,1e-05,3.82269]
[1776964350915,44.5,77884.87,0.01,0.01331,1e-05,3.8427]
[1776964355885,44.5,77875.81,0.01,0.01324,1e-05,3.82571]
[1776964359385,44.5,77847.51,0.01,0.01305,1e-05,3.77666]
[1776964363913,44.5,77822.14,0.01,0.01288,1e-05,3.73353]
[1776964364921,44.5,77811.03,0.01,0.01281,1e-05,3.71474]
[1776964367944,44.5,77797.12,0.01,0.01272,1e-05,3.69148]
[1776964371064,44.5,77780.26,0.01,0.01261,1e-05,3.66392]
[1776964374992,44.5,77795.49,0.01,0.01272,1e-05,3.69046]
[1776964379021,44.5,77805.82,0.01,0.01279,1e-05,3.70892]
[1776964382048,44.51,77817.4,0.01,0.01287,1e-05,3.72923]
[1776964387083,44.51,77811.96,0.01,0.01283,1e-05,3.72093]
[1776964390104,44.51,77826.8,0.01,0.01293,1e-05,3.74667]
[1776964392279,44.51,77809.96,0.01,0.01282,1e-05,3.71828]
[1776964395140,44.51,77798.63,0.01,0.01275,1e-05,3.69932]
[1776964397159,44.51,77788.36,0.01,0.01268,1e-05,3.6823]
[1776964400180,44.51,77778.37,0.01,0.01262,1e-05,3.66613]
[1776964403196,44.52,77760.81,0.01,0.01251,1e-05,3.63769]
[1776964408232,44.52,77762.56,0.01,0.01253,1e-05,3.64189]
[1776964413273,44.52,77768.81,0.01,0.01257,1e-05,3.65289]
[1776964415289,44.52,77757.48,0.01,0.0125,1e-05,3.63444]
[1776964420330,44.53,77762.34,0.01,0.01254,1e-05,3.64447]
[1776964423430,44.53,77780.02,0.01,0.01266,1e-05,3.67513]
[1776964429386,44.53,77769.31,0.01,0.01259,1e-05,3.65858]
[1776964434423,44.54,77776.26,0.01,0.01265,1e-05,3.67171]
[1776964439456,44.54,77783.83,0.01,0.0127,1e-05,3.6857]
[1776964441675,44.54,77806.94,0.01,0.01285,1e-05,3.72545]
[1776964443493,44.54,77827.59,0.01,0.01299,1e-05,3.76124]
[1776964448525,44.54,77822.35,0.01,0.01296,1e-05,3.75274]
[1776964453562,44.54,77807.35,0.01,0.01286,1e-05,3.72765]
[1776964458595,44.55,77816.29,0.01,0.01292,1e-05,3.74369]
[1776964463630,44.55,77812.68,0.01,0.0129,1e-05,3.7382]
[1776964468674,44.55,77820.1,0.01,0.01296,1e-05,3.75157]
[1776964470683,44.55,77831.07,0.01,0.01303,1e-05,3.77067]
[1776964475722,44.55,77820.97,0.01,0.01296,1e-05,3.75264]
[1776964480754,44.55,77822.14,0.01,0.01297,1e-05,3.75522]
[1776964485791,44.55,77823.05,0.01,0.01298,1e-05,3.75738]
[1776964490828,44.55,77822.9,0.01,0.01298,1e-05,3.75764]
[1776964493854,44.56,77834.58,0.01,0.01306,1e-05,3.77807]
[1776964498889,44.56,77834.74,0.01,0.01306,1e-05,3.77874]
[1776964503926,44.56,77812.23,0.01,0.01291,1e-05,3.74043]
[1776964508961,44.56,77797.93,0.01,0.01282,1e-05,3.71675]
[1776964513997,44.56,77805.31,0.01,0.01287,1e-05,3.73025]
[1776964515017,44.56,77817.25,0.01,0.01295,1e-05,3.75086]
[1776964520045,44.56,77826.6,0.01,0.01302,1e-05,3.7675]
[1776964525082,44.56,77825.62,0.01,0.01301,1e-05,3.76638]
[1776964528096,44.56,77836.74,0.01,0.01309,1e-05,3.78582]
[1776964533132,44.57,77832.28,0.01,0.01306,1e-05,3.7774]
[1776964536159,44.57,77811.77,0.01,0.01292,1e-05,3.7423]
[1776964537164,44.57,77796.14,0.01,0.01282,1e-05,3.7159]
[1776964542285,44.57,77794.23,0.01,0.01281,1e-05,3.71359]
[1776964548237,44.57,77786.94,0.01,0.01277,1e-05,3.70234]
[1776964553274,44.57,77788.36,0.01,0.01278,1e-05,3.70578]
[1776964558311,44.58,77785.62,0.01,0.01277,1e-05,3.70208]
[1776964563346,44.58,77783.85,0.01,0.01276,1e-05,3.70008]
[1776964565780,44.58,77782.87,0.01,0.01275,1e-05,3.69861]
[1776964567019,44.58,77776.44,0.01,0.01271,1e-05,3.68813]
[1776964572409,44.58,77778.3,0.01,0.01273,1e-05,3.69263]
[1776964574429,44.58,77793.78,0.01,0.01283,1e-05,3.71937]
[1776964577300,44.58,77801.3,0.01,0.01288,1e-05,3.73252]
[1776964577739,44.58,77801.3,0.01,0.01288,1e-05,3.73252]
[1776964579457,44.59,77777.17,0.01,0.01273,1e-05,3.69194]
[1776964584491,44.59,77785.71,0.01,0.01279,1e-05,3.70747]
[1776964589527,44.59,77798.77,0.01,0.01288,1e-05,3.73069]
[1776964594565,44.59,77807.9,0.01,0.01294,1e-05,3.74598]
[1776964595569,44.59,77820.14,0.01,0.01302,1e-05,3.76712]
[1776964598594,44.59,77836.37,0.01,0.01313,1e-05,3.79537]
[1776964601615,44.59,77821.16,0.01,0.01303,1e-05,3.76926]
[1776964605644,44.59,77808.48,0.01,0.01294,1e-05,3.74783]
[1776964607033,44.59,77781.3,0.01,0.01277,1e-05,3.70157]
[1776964609859,44.6,77749.85,0.01,0.01256,1e-05,3.64903]
[1776964610468,44.6,77749.85,0.01,0.01256,1e-05,3.64903]
[1776964610718,44.6,77749.85,0.01,0.01256,1e-05,3.64903]
[1776964610884,44.6,77749.85,0.01,0.01256,1e-05,3.64903]
[1776964610917,44.6,77708.47,0.01,0.0123,1e-05,3.58008]
[1776964611503,44.6,77708.47,0.01,0.0123,1e-05,3.58008]
[1776964611728,44.6,77708.4,0.01,0.0123,1e-05,3.57996]
[1776964614713,44.6,77721.77,0.01,0.01239,1e-05,3.60391]
[1776964617751,44.6,77731.68,0.01,0.01246,1e-05,3.6215]
[1776964619747,44.6,77748.78,0.01,0.01257,1e-05,3.65079]
[1776964621590,44.61,77747.04,0.01,0.01256,1e-05,3.64818]
[1776964621775,44.61,77742.19,0.01,0.01253,1e-05,3.64005]
[1776964622494,44.61,77742.19,0.01,0.01253,1e-05,3.64005]
[1776964622562,44.61,77742.19,0.01,0.01253,1e-05,3.64005]
[1776964622888,44.61,77697.7,0.01,0.01224,1e-05,3.56666]
[1776964623564,44.61,77697.7,0.01,0.01224,1e-05,3.56666]
[1776964623790,44.61,77696.97,0.01,0.01224,1e-05,3.56546]
[1776964624793,44.61,77677.41,0.01,0.01212,1e-05,3.53404]
[1776964629866,44.61,77680.05,0.01,0.01214,1e-05,3.54025]
[1776964629961,44.61,77679.78,0.01,0.01214,1e-05,3.53981]
[1776964630763,44.61,77679.78,0.01,0.01214,1e-05,3.53981]
[1776964631002,44.61,77679.78,0.01,0.01214,1e-05,3.53981]
[1776964631045,44.61,77631.63,0.01,0.01184,1e-05,3.46159]
[1776964632090,44.61,77631.63,0.01,0.01184,1e-05,3.46159]
[1776964632961,44.62,77642.36,0.01,0.01191,1e-05,3.4801]
[1776964634882,44.62,77615.03,0.01,0.01175,1e-05,3.43728]
[1776964637980,44.62,77592.33,0.01,0.01162,1e-05,3.40286]
[1776964640007,44.63,77565.85,0.01,0.01146,1e-05,3.36228]
[1776964643054,44.63,77553.44,0.01,0.0114,1e-05,3.34487]
[1776964649058,44.64,77570.4,0.01,0.01152,1e-05,3.37611]
[1776964651069,44.65,77558.15,0.01,0.01144,1e-05,3.35732]
[1776964656109,44.66,77559.42,0.01,0.01147,1e-05,3.36375]
[1776964657253,44.66,77553.13,0.01,0.01143,1e-05,3.35461]
[1776964658120,44.66,77550.02,0.01,0.01142,1e-05,3.34973]
[1776964660133,44.66,77565.66,0.01,0.01152,1e-05,3.37583]
[1776964665171,44.67,77567.19,0.01,0.01154,1e-05,3.38257]
[1776964669231,44.68,77586.17,0.01,0.01167,1e-05,3.41476]
[1776964670213,44.68,77601.52,0.01,0.01176,1e-05,3.44059]
[1776964673225,44.69,77613.76,0.01,0.01184,1e-05,3.46144]
[1776964674269,44.69,77624.95,0.01,0.01192,1e-05,3.48065]
[1776964676253,44.69,77643.51,0.01,0.01204,1e-05,3.51181]
[1776964681319,44.69,77654.36,0.01,0.01211,1e-05,3.53094]
[1776964686339,44.7,77648.6,0.01,0.01209,1e-05,3.52485]
[1776964687340,44.7,77635.9,0.01,0.01201,1e-05,3.50469]
[1776964692375,44.71,77627.38,0.01,0.01197,1e-05,3.49349]
[1776964697413,44.72,77620.52,0.01,0.01194,1e-05,3.48503]
[1776964699428,44.72,77639.47,0.01,0.01206,1e-05,3.51676]
[1776964704463,44.72,77628.84,0.01,0.012,1e-05,3.50196]
[1776964709367,44.73,77602.79,0.01,0.01185,1e-05,3.46256]
[1776964710525,44.73,77585.72,0.01,0.01175,1e-05,3.43583]
[1776964714532,44.74,77599.75,0.01,0.01184,1e-05,3.45973]
[1776964719577,44.75,77607.44,0.01,0.0119,1e-05,3.47489]
[1776964721584,44.75,77622.33,0.01,0.012,1e-05,3.50004]
[1776964726619,44.75,77610.27,0.01,0.01193,1e-05,3.48308]
[1776964731654,44.76,77610.61,0.01,0.01194,1e-05,3.48627]
[1776964736692,44.77,77603.9,0.01,0.01191,1e-05,3.47812]
[1776964739152,44.77,77627.78,0.01,0.01207,1e-05,3.51787]
[1776964740153,44.77,77638.08,0.01,0.01213,1e-05,3.53563]
[1776964745761,44.78,77647.84,0.01,0.0122,1e-05,3.5538]
[1776964750795,44.78,77649.59,0.01,0.01222,1e-05,3.55873]
[1776964755837,44.79,77635.43,0.01,0.01214,1e-05,3.53759]
[1776964759864,44.79,77623.34,0.01,0.01207,1e-05,3.5197]
[1776964761878,44.79,77613.08,0.01,0.01201,1e-05,3.504]
[1776964766913,44.8,77609.45,0.01,0.012,1e-05,3.50063]
[1776964768927,44.8,77597.26,0.01,0.01193,1e-05,3.48196]
[1776964773974,44.81,77576.79,0.01,0.01181,1e-05,3.45074]
[1776964779005,44.82,77573.66,0.01,0.0118,1e-05,3.44854]
[1776964782035,44.82,77557.35,0.01,0.01171,1e-05,3.4243]
[1776964783301,44.82,77557.35,0.01,0.01171,1e-05,3.4243]
[1776964783891,44.82,77559.11,0.01,0.01172,1e-05,3.42833]
[1776964789082,44.83,77563.66,0.01,0.01176,1e-05,3.43869]
[1776964792111,44.84,77576.07,0.01,0.01185,1e-05,3.46029]
[1776964794162,44.84,77599.59,0.01,0.012,1e-05,3.49978]
[1776964799156,44.85,77613.31,0.01,0.01209,1e-05,3.52443]
[1776964803185,44.85,77599.67,0.01,0.01202,1e-05,3.50416]
[1776964808221,44.86,77605.62,0.01,0.01206,1e-05,3.5162]
[1776964813255,44.86,77601.53,0.01,0.01205,1e-05,3.51189]
[1776964818296,44.87,77591.87,0.01,0.01199,1e-05,3.49817]
[1776964823324,44.87,77594.72,0.01,0.01202,1e-05,3.5057]
[1776964828360,44.88,77592.15,0.01,0.01202,1e-05,3.50396]
[1776964833397,44.89,77587.89,0.01,0.012,1e-05,3.49856]
[1776964838429,44.89,77577.95,0.01,0.01195,1e-05,3.48503]
[1776964843465,44.9,77571.32,0.01,0.01191,1e-05,3.47699]
[1776964845245,44.9,77565.64,0.01,0.01188,1e-05,3.4684]
[1776964846729,44.9,77562.89,0.01,0.01187,1e-05,3.46507]
[1776964848116,44.9,77559.98,0.01,0.01185,1e-05,3.46096]
[1776964851440,44.91,77552.6,0.01,0.01181,1e-05,3.45085]
[1776964858581,44.92,77565.19,0.01,0.01191,1e-05,3.47488]
[1776964861606,44.92,77575.37,0.01,0.01198,1e-05,3.49334]
[1776964862613,44.92,77593.41,0.01,0.01209,1e-05,3.52298]
[1776964866639,44.93,77604.3,0.01,0.01217,1e-05,3.54245]
[1776964869693,44.93,77617.36,0.01,0.01225,1e-05,3.5642]
[1776964870687,44.93,77629.41,0.01,0.01233,1e-05,3.58398]
[1776964871680,44.93,77642.8,0.01,0.01242,1e-05,3.60647]
[1776964876727,44.93,77641.17,0.01,0.01241,1e-05,3.60538]
[1776964881765,44.94,77640.57,0.01,0.01241,1e-05,3.60619]
[1776964884784,44.94,77651.13,0.01,0.01249,1e-05,3.62459]
[1776964889820,44.94,77652.77,0.01,0.0125,1e-05,3.62866]
[1776964894854,44.95,77645.53,0.01,0.01246,1e-05,3.617]
[1776964898419,44.95,77666.46,0.01,0.01259,1e-05,3.65239]
[1776964899895,44.95,77688.25,0.01,0.01274,1e-05,3.68918]
[1776964901908,44.95,77677.06,0.01,0.01267,1e-05,3.67123]
[1776964904929,44.95,77660.53,0.01,0.01256,1e-05,3.64424]
[1776964908575,44.95,77649.48,0.01,0.01249,1e-05,3.62663]
[1776964913993,44.96,77651.47,0.01,0.01251,1e-05,3.63155]
[1776964919028,44.96,77653.61,0.01,0.01253,1e-05,3.63645]
[1776964924062,44.96,77649.62,0.01,0.01251,1e-05,3.6311]
[1776964929099,44.97,77650.61,0.01,0.01252,1e-05,3.63404]
[1776964934132,44.97,77651.45,0.01,0.01253,1e-05,3.63674]
[1776964937153,44.97,77634.19,0.01,0.01243,1e-05,3.60891]
[1776964940175,44.97,77624.08,0.01,0.01237,1e-05,3.59316]
[1776964942852,44.98,77623.48,0.01,0.01237,1e-05,3.59282]
[1776964945210,44.98,77610.97,0.01,0.01229,1e-05,3.57327]
[1776964948408,44.98,77611.34,0.01,0.01229,1e-05,3.57459]
[1776964950246,44.98,77621.87,0.01,0.01237,1e-05,3.59296]
[1776964955281,44.99,77629.0,0.01,0.01241,1e-05,3.60529]
[1776964958301,44.99,77639.1,0.01,0.01248,1e-05,3.62292]
[1776964962330,44.99,77627.08,0.01,0.01241,1e-05,3.60418]
[1776964964066,44.99,77626.47,0.01,0.01241,1e-05,3.60348]
[1776964965071,44.99,77621.48,0.01,0.01238,1e-05,3.59556]
[1776964965390,44.99,77609.54,0.01,0.0123,1e-05,3.57626]
[1776964971394,45.0,77610.01,0.01,0.01231,1e-05,3.57911]
[1776964976429,45.0,77617.04,0.01,0.01237,1e-05,3.59237]
[1776964978446,45.0,77633.05,0.01,0.01247,1e-05,3.61944]
[1776964981469,45.01,77648.72,0.01,0.01257,1e-05,3.6465]
[1776964986506,45.01,77660.46,0.01,0.01266,1e-05,3.66724]
[1776964988519,45.01,77672.85,0.01,0.01274,1e-05,3.6882]
[1776964990533,45.01,77685.17,0.01,0.01282,1e-05,3.70925]
[1776964995574,45.01,77685.52,0.01,0.01282,1e-05,3.7105]
[1776965000602,45.01,77691.57,0.01,0.01287,1e-05,3.72133]
[1776965005638,45.02,77695.48,0.01,0.01289,1e-05,3.72847]
[1776965010673,45.02,77690.42,0.01,0.01286,1e-05,3.72039]
[1776965013697,45.02,77681.1,0.01,0.0128,1e-05,3.70397]
[1776965018730,45.02,77676.74,0.01,0.01277,1e-05,3.69737]
[1776965021754,45.02,77689.89,0.01,0.01286,1e-05,3.71997]
[1776965026789,45.02,77699.49,0.01,0.01293,1e-05,3.73673]
[1776965031822,45.02,77702.87,0.01,0.01295,1e-05,3.74282]
[1776965036857,45.02,77703.58,0.01,0.01296,1e-05,3.74437]
[1776965041894,45.02,77698.24,0.01,0.01292,1e-05,3.73564]
[1776965046930,45.02,77698.95,0.01,0.01293,1e-05,3.73721]
[1776965047934,45.02,77688.72,0.01,0.01286,1e-05,3.71996]
[1776965052982,45.03,77670.03,0.01,0.01274,1e-05,3.68908]
[1776965056055,45.03,77653.37,0.01,0.01263,1e-05,3.66151]
[1776965062048,45.03,77647.49,0.01,0.0126,1e-05,3.65289]
[1776965062266,45.03,77647.49,0.01,0.0126,1e-05,3.65289]
[1776965068083,45.03,77650.14,0.01,0.01262,1e-05,3.65893]
[1776965073931,45.04,77650.7,0.01,0.01263,1e-05,3.65968]
[1776965073946,45.04,77639.37,0.01,0.01256,1e-05,3.64122]
[1776965074814,45.04,77639.37,0.01,0.01256,1e-05,3.64122]
[1776965080168,45.04,77629.93,0.01,0.0125,1e-05,3.62703]
[1776965083369,45.04,77638.3,0.01,0.01256,1e-05,3.64145]
[1776965086403,45.04,77637.79,0.01,0.01256,1e-05,3.64132]
[1776965091550,45.05,77638.18,0.01,0.01256,1e-05,3.64313]
[1776965097293,45.05,77628.24,0.01,0.01251,1e-05,3.62854]
[1776965098296,45.05,77613.98,0.01,0.01242,1e-05,3.60522]
[1776965099855,45.05,77613.98,0.01,0.01242,1e-05,3.60522]
[1776965099943,45.05,77632.11,0.01,0.01254,1e-05,3.63579]
[1776965103195,45.05,77640.75,0.01,0.01259,1e-05,3.65064]
[1776965103317,45.05,77640.75,0.01,0.01259,1e-05,3.65064]
[1776965105606,45.05,77623.54,0.01,0.01249,1e-05,3.62253]
[1776965111386,45.06,77614.58,0.01,0.01244,1e-05,3.60971]
[1776965116427,45.06,77610.89,0.01,0.01242,1e-05,3.60509]
[1776965118880,45.06,77611.97,0.01,0.01243,1e-05,3.60716]
[1776965122471,45.07,77631.66,0.01,0.01256,1e-05,3.64109]
[1776965127505,45.07,77637.23,0.01,0.0126,1e-05,3.65152]
[1776965132541,45.07,77641.1,0.01,0.01262,1e-05,3.65804]
[1776965137627,45.07,77642.66,0.01,0.01264,1e-05,3.66161]
[1776965139044,45.08,77642.66,0.01,0.01264,1e-05,3.66182]
[1776965141199,45.08,77648.97,0.01,0.01268,1e-05,3.67293]
[1776965145743,45.08,77655.83,0.01,0.01273,1e-05,3.68495]
[1776965151673,45.08,77655.37,0.01,0.01273,1e-05,3.68537]
[1776965155701,45.08,77643.57,0.01,0.01266,1e-05,3.66607]
[1776965156871,45.08,77643.57,0.01,0.01266,1e-05,3.66607]
[1776965157634,45.08,77652.83,0.01,0.01272,1e-05,3.68193]
[1776965161937,45.08,77669.62,0.01,0.01283,1e-05,3.71099]
[1776965162910,45.08,77680.29,0.01,0.0129,1e-05,3.72913]
[1776965165776,45.09,77691.36,0.01,0.01297,1e-05,3.74813]
[1776965170809,45.09,77704.63,0.01,0.01306,1e-05,3.77086]
[1776965175855,45.09,77719.56,0.01,0.01316,1e-05,3.79644]
[1776965176861,45.09,77733.46,0.01,0.01326,1e-05,3.82033]
[1776965177862,45.09,77745.59,0.01,0.01334,1e-05,3.84112]
[1776965180062,45.08,77771.06,0.01,0.01351,1e-05,3.88516]
[1776965181911,45.08,77786.2,0.01,0.01361,1e-05,3.91168]
[1776965182920,45.08,77807.96,0.01,0.01376,1e-05,3.94987]
[1776965187955,45.08,77808.49,0.01,0.01376,1e-05,3.9493]
[1776965188961,45.08,77798.08,0.01,0.01369,1e-05,3.93062]
[1776965191982,45.08,77778.28,0.01,0.01354,1e-05,3.89397]
[1776965192989,45.08,77767.34,0.01,0.01347,1e-05,3.87462]
[1776965196022,45.08,77757.23,0.01,0.0134,1e-05,3.85653]
[1776965197074,45.08,77774.37,0.01,0.01351,1e-05,3.88612]
[1776965203066,45.07,77777.93,0.01,0.01353,1e-05,3.89128]
[1776965208099,45.07,77783.43,0.01,0.01357,1e-05,3.89992]
[1776965211125,45.07,77773.51,0.01,0.0135,1e-05,3.88216]
[1776965213136,45.07,77784.44,0.01,0.01357,1e-05,3.90074]
[1776965217166,45.07,77795.43,0.01,0.01364,1e-05,3.91921]
[1776965222198,45.06,77793.79,0.01,0.01363,1e-05,3.91509]
[1776965225222,45.06,77783.2,0.01,0.01355,1e-05,3.89582]
[1776965228240,45.06,77793.7,0.01,0.01362,1e-05,3.91366]
[1776965233277,45.06,77797.82,0.01,0.01364,1e-05,3.91979]
[1776965235289,45.06,77784.66,0.01,0.01355,1e-05,3.89621]
[1776965238315,45.06,77772.3,0.01,0.01346,1e-05,3.87401]
[1776965243419,45.05,77763.79,0.01,0.0134,1e-05,3.85843]
[1776965248447,45.05,77764.59,0.01,0.01341,1e-05,3.8592]
[1776965253482,45.05,77769.89,0.01,0.01344,1e-05,3.8667]
[1776965258525,45.05,77760.27,0.01,0.01337,1e-05,3.84931]
[1776965261943,45.05,77755.05,0.01,0.01333,1e-05,3.84003]
[1776965262030,45.05,77740.22,0.01,0.01323,1e-05,3.8143]
[1776965263361,45.05,77739.74,0.01,0.01323,1e-05,3.81337]
[1776965263553,45.05,77726.6,0.01,0.01314,1e-05,3.79072]
[1776965268589,45.05,77721.81,0.01,0.01311,1e-05,3.78245]
[1776965273623,45.05,77727.06,0.01,0.01314,1e-05,3.79142]
[1776965278658,45.05,77730.9,0.01,0.01317,1e-05,3.79795]
[1776965282214,45.05,77732.92,0.01,0.01318,1e-05,3.80137]
[1776965283694,45.05,77713.87,0.01,0.01305,1e-05,3.76865]
[1776965285707,45.05,77702.12,0.01,0.01298,1e-05,3.74863]
[1776965290742,45.05,77703.19,0.01,0.01298,1e-05,3.75072]
[1776965293769,45.05,77689.27,0.01,0.01289,1e-05,3.72726]
[1776965295115,45.05,77659.44,0.01,0.0127,1e-05,3.67709]
[1776965296783,45.05,77629.14,0.01,0.0125,1e-05,3.62684]
[1776965297818,45.05,77617.62,0.01,0.01243,1e-05,3.60797]
[1776965299806,45.05,77631.41,0.01,0.01252,1e-05,3.63134]
[1776965300814,45.05,77646.56,0.01,0.01262,1e-05,3.65682]
[1776965302833,45.05,77634.12,0.01,0.01254,1e-05,3.6366]
[1776965303837,45.05,77623.4,0.01,0.01247,1e-05,3.61906]
[1776965305857,45.06,77611.19,0.01,0.0124,1e-05,3.59942]
[1776965306857,45.06,77597.98,0.01,0.01231,1e-05,3.57801]
[1776965310038,45.06,77631.67,0.01,0.01253,1e-05,3.63456]
[1776965311101,45.06,77650.5,0.01,0.01265,1e-05,3.66522]
[1776965316926,45.06,77650.21,0.01,0.01266,1e-05,3.6661]
[1776965318941,45.06,77627.15,0.01,0.01251,1e-05,3.62813]
[1776965322971,45.07,77637.23,0.01,0.01258,1e-05,3.64586]
[1776965328006,45.07,77635.92,0.01,0.01257,1e-05,3.64484]
[1776965331071,45.07,77650.71,0.01,0.01267,1e-05,3.67019]
[1776965332256,45.07,77665.36,0.01,0.01277,1e-05,3.69497]
[1776965335088,45.07,77678.82,0.01,0.01286,1e-05,3.71815]
[1776965337108,45.07,77666.19,0.01,0.01278,1e-05,3.69709]
[1776965339115,45.07,77655.98,0.01,0.01271,1e-05,3.68023]
[1776965343150,45.07,77642.19,0.01,0.01262,1e-05,3.65783]
[1776965348178,45.08,77639.53,0.01,0.01261,1e-05,3.65442]
[1776965352210,45.08,77653.22,0.01,0.0127,1e-05,3.67831]
[1776965357244,45.08,77659.23,0.01,0.01275,1e-05,3.68921]
[1776965362278,45.08,77667.73,0.01,0.01281,1e-05,3.7042]
[1776965367314,45.09,77662.36,0.01,0.01277,1e-05,3.69586]
[1776965372351,45.09,77648.85,0.01,0.01268,1e-05,3.67288]
[1776965375373,45.09,77637.32,0.01,0.01261,1e-05,3.6542]
[1776965379414,45.09,77612.44,0.01,0.01246,1e-05,3.61381]
[1776965384436,45.09,77613.14,0.01,0.01247,1e-05,3.61632]
[1776965389472,45.1,77609.75,0.01,0.01245,1e-05,3.61209]
[1776965394941,45.1,77610.22,0.01,0.01246,1e-05,3.61399]
[1776965395023,45.1,77595.85,0.01,0.01237,1e-05,3.5906]
[1776965395950,45.1,77581.77,0.01,0.01228,1e-05,3.56753]
[1776965401556,45.11,77581.88,0.01,0.01229,1e-05,3.57]
[1776965406590,45.11,77583.83,0.01,0.01231,1e-05,3.57496]
[1776965411629,45.11,77577.2,0.01,0.01227,1e-05,3.56584]
[1776965414646,45.12,77567.1,0.01,0.01221,1e-05,3.55043]
[1776965418674,45.12,77555.5,0.01,0.01215,1e-05,3.53308]
[1776965421705,45.12,77567.53,0.01,0.01223,1e-05,3.55383]
[1776965422707,45.12,77577.85,0.01,0.01229,1e-05,3.57107]
[1776965427760,45.13,77582.67,0.01,0.01233,1e-05,3.58068]
[1776965430021,45.13,77598.14,0.01,0.01243,1e-05,3.60643]
[1776965431120,45.13,77637.71,0.01,0.01268,1e-05,3.67105]
[1776965432000,45.13,77637.71,0.01,0.01268,1e-05,3.67105]
[1776965432141,45.13,77637.71,0.01,0.01268,1e-05,3.67105]
[1776965432209,45.13,77632.29,0.01,0.01264,1e-05,3.662]
[1776965432787,45.13,77632.29,0.01,0.01264,1e-05,3.662]
[1776965432806,45.13,77631.67,0.01,0.01264,1e-05,3.66097]
[1776965434013,45.13,77618.6,0.01,0.01256,1e-05,3.63979]
[1776965439860,45.13,77625.57,0.01,0.01261,1e-05,3.65273]
[1776965443829,45.14,77620.7,0.01,0.01258,1e-05,3.64529]
[1776965443928,45.14,77637.01,0.01,0.01269,1e-05,3.67268]
[1776965445817,45.14,77636.79,0.01,0.01269,1e-05,3.67251]
[1776965447919,45.14,77610.45,0.01,0.01252,1e-05,3.62926]
[1776965452951,45.14,77613.28,0.01,0.01254,1e-05,3.63512]
[1776965457985,45.14,77617.47,0.01,0.01257,1e-05,3.64322]
[1776965459999,45.14,77597.23,0.01,0.01244,1e-05,3.61019]
[1776965462016,45.15,77610.8,0.01,0.01253,1e-05,3.63315]
[1776965466043,45.15,77622.93,0.01,0.01262,1e-05,3.65425]
[1776965468058,45.15,77633.96,0.01,0.01269,1e-05,3.67303]
[1776965470623,45.15,77628.43,0.01,0.01265,1e-05,3.66397]
[1776965470551,45.15,77589.81,0.01,0.01241,1e-05,3.60021]
[1776965471524,45.15,77589.81,0.01,0.01241,1e-05,3.60021]
[1776965471634,45.15,77562.91,0.01,0.01224,1e-05,3.55618]
[1776965471824,45.15,77562.91,0.01,0.01224,1e-05,3.55618]
[1776965472089,45.15,77562.91,0.01,0.01224,1e-05,3.55724]
[1776965474315,45.15,77562.75,0.01,0.01224,1e-05,3.55734]
[1776965480193,45.16,77545.15,0.01,0.01214,1e-05,3.53122]
[1776965481166,45.16,77535.35,0.01,0.01208,1e-05,3.51537]
[1776965486201,45.16,77545.38,0.01,0.01215,1e-05,3.53379]
[1776965491232,45.17,77541.13,0.01,0.01213,1e-05,3.52786]
[1776965493616,45.17,77521.67,0.01,0.01201,1e-05,3.49775]
[1776965494634,45.17,77511.23,0.01,0.01195,1e-05,3.48146]
[1776965500306,45.18,77502.85,0.01,0.01191,1e-05,3.47049]
[1776965503323,45.18,77525.12,0.01,0.01205,1e-05,3.5077]
[1776965504332,45.18,77536.32,0.01,0.01212,1e-05,3.52622]
[1776965506605,45.19,77557.01,0.01,0.01226,1e-05,3.56061]
[1776965507711,45.19,77572.22,0.01,0.01235,1e-05,3.58586]
[1776965513398,45.19,77571.23,0.01,0.01235,1e-05,3.58612]
[1776965517425,45.2,77591.71,0.01,0.01249,1e-05,3.6213]
[1776965520451,45.2,77577.43,0.01,0.0124,1e-05,3.5986]
[1776965527501,45.2,77581.79,0.01,0.01244,1e-05,3.60771]
[1776965532539,45.21,77593.78,0.01,0.01252,1e-05,3.62878]
[1776965537574,45.21,77597.5,0.01,0.01255,1e-05,3.63607]
[1776965541654,45.21,77616.89,0.01,0.01268,1e-05,3.66892]
[1776965542648,45.21,77663.22,0.01,0.01298,1e-05,3.74698]
[1776965546639,45.21,77641.77,0.01,0.01284,1e-05,3.71115]
[1776965547644,45.21,77630.47,0.01,0.01277,1e-05,3.69231]
[1776965549658,45.21,77620.71,0.01,0.0127,1e-05,3.67629]
[1776965553685,45.21,77634.86,0.01,0.0128,1e-05,3.69949]
[1776965558721,45.21,77648.25,0.01,0.01289,1e-05,3.72256]
[1776965561741,45.22,77664.27,0.01,0.01299,1e-05,3.74982]
[1776965563756,45.22,77650.72,0.01,0.0129,1e-05,3.72702]
[1776965566776,45.22,77639.33,0.01,0.01283,1e-05,3.70808]
[1776965569803,45.22,77649.47,0.01,0.0129,1e-05,3.72544]
[1776965574834,45.22,77652.94,0.01,0.01292,1e-05,3.73164]
[1776965579869,45.22,77651.98,0.01,0.01292,1e-05,3.7304]
[1776965584905,45.22,77650.2,0.01,0.01291,1e-05,3.7277]
[1776965586918,45.22,77633.02,0.01,0.01279,1e-05,3.69895]
[1776965591953,45.22,77641.04,0.01,0.01285,1e-05,3.71302]
[1776965596987,45.22,77639.27,0.01,0.01284,1e-05,3.71054]
[1776965599002,45.22,77625.81,0.01,0.01275,1e-05,3.68816]
[1776965600024,45.22,77614.39,0.01,0.01268,1e-05,3.66923]
[1776965605051,45.22,77626.41,0.01,0.01276,1e-05,3.69013]
[1776965610093,45.23,77627.36,0.01,0.01277,1e-05,3.69236]
[1776965615138,45.23,77624.08,0.01,0.01275,1e-05,3.68651]
[1776965620189,45.23,77618.11,0.01,0.01271,1e-05,3.67708]
[1776965622170,45.23,77606.2,0.01,0.01263,1e-05,3.65771]
[1776965625197,45.23,77589.22,0.01,0.01253,1e-05,3.63015]
[1776965626198,45.23,77578.94,0.01,0.01246,1e-05,3.61342]
[1776965631233,45.24,77565.69,0.01,0.01238,1e-05,3.593]
[1776965636267,45.24,77573.37,0.01,0.01244,1e-05,3.60707]
[1776965641303,45.24,77578.49,0.01,0.01248,1e-05,3.6168]
[1776965643318,45.24,77591.2,0.01,0.01256,1e-05,3.63827]
[1776965646341,45.25,77602.27,0.01,0.01263,1e-05,3.65727]
[1776965648356,45.25,77612.47,0.01,0.0127,1e-05,3.67461]
[1776965652383,45.25,77623.91,0.01,0.01278,1e-05,3.69434]
[1776965657425,45.25,77623.1,0.01,0.01277,1e-05,3.69361]
[1776965660513,45.25,77595.72,0.01,0.0126,1e-05,3.64831]
[1776965666481,45.25,77599.33,0.01,0.01263,1e-05,3.65541]
[1776965671520,45.25,77591.23,0.01,0.01258,1e-05,3.64192]
[1776965673532,45.26,77601.82,0.01,0.01264,1e-05,3.6599]
[1776965678575,45.26,77610.65,0.01,0.01271,1e-05,3.67544]
[1776965680672,45.26,77635.96,0.01,0.01287,1e-05,3.71815]
[1776965686627,45.26,77636.25,0.01,0.01288,1e-05,3.71916]
[1776965691667,45.26,77645.69,0.01,0.01294,1e-05,3.73543]
[1776965693682,45.26,77671.5,0.01,0.01311,1e-05,3.77931]
[1776965698717,45.26,77668.74,0.01,0.01309,1e-05,3.77445]
[1776965700834,45.26,77655.11,0.01,0.013,1e-05,3.75129]
[1776965703755,45.26,77675.07,0.01,0.01313,1e-05,3.78529]
[1776965705769,45.26,77690.75,0.01,0.01324,1e-05,3.81198]
[1776965707783,45.26,77702.45,0.01,0.01332,1e-05,3.83199]
[1776965712829,45.26,77697.19,0.01,0.01328,1e-05,3.82224]
[1776965713828,45.26,77687.11,0.01,0.01321,1e-05,3.80487]
[1776965714834,45.26,77667.92,0.01,0.01308,1e-05,3.77209]
[1776965719869,45.26,77665.8,0.01,0.01307,1e-05,3.76849]
[1776965722895,45.26,77644.17,0.01,0.01292,1e-05,3.73185]
[1776965724902,45.26,77662.16,0.01,0.01304,1e-05,3.76242]
[1776965729940,45.26,77656.4,0.01,0.01301,1e-05,3.75272]
[1776965734973,45.26,77657.15,0.01,0.01301,1e-05,3.75308]
[1776965740015,45.26,77658.61,0.01,0.01302,1e-05,3.75568]
[1776965742023,45.26,77644.84,0.01,0.01293,1e-05,3.73241]
[1776965746054,45.26,77632.32,0.01,0.01285,1e-05,3.71153]
[1776965751201,45.26,77636.39,0.01,0.01287,1e-05,3.71881]
[1776965757130,45.26,77636.73,0.01,0.01288,1e-05,3.71986]
[1776965762168,45.26,77638.05,0.01,0.01289,1e-05,3.72247]
[1776965767201,45.26,77634.2,0.01,0.01286,1e-05,3.71635]
[1776965772241,45.26,77632.1,0.01,0.01285,1e-05,3.71324]
[1776965774254,45.27,77613.22,0.01,0.01273,1e-05,3.68187]
[1776965778282,45.27,77599.5,0.01,0.01264,1e-05,3.65945]
[1776965781411,45.27,77616.03,0.01,0.01275,1e-05,3.6877]
[1776965787345,45.27,77616.11,0.01,0.01276,1e-05,3.68866]
[1776965792383,45.27,77619.63,0.01,0.01278,1e-05,3.69414]
[1776965797456,45.27,77606.85,0.01,0.0127,1e-05,3.67328]
[1776965798538,45.27,77606.85,0.01,0.0127,1e-05,3.67328]
[1776965798569,45.27,77564.65,0.01,0.01243,1e-05,3.60356]
[1776965799610,45.27,77564.65,0.01,0.01243,1e-05,3.60356]
[1776965799660,45.27,77530.88,0.01,0.01222,1e-05,3.54844]
[1776965800533,45.27,77530.88,0.01,0.01222,1e-05,3.54844]
[1776965800849,45.27,77557.19,0.01,0.01238,1e-05,3.59132]
[1776965802787,45.27,77561.31,0.01,0.01241,1e-05,3.59844]
[1776965802852,45.27,77540.73,0.01,0.01228,1e-05,3.56481]
[1776965804453,45.27,77539.85,0.01,0.01227,1e-05,3.56355]
[1776965804830,45.27,77484.43,0.01,0.01193,1e-05,3.47424]
[1776965807563,45.27,77471.99,0.01,0.01185,1e-05,3.45443]
[1776965808709,45.28,77488.57,0.01,0.01196,1e-05,3.48183]
[1776965809809,45.28,77488.57,0.01,0.01196,1e-05,3.48183]
[1776965809932,45.28,77502.41,0.01,0.01204,1e-05,3.50401]
[1776965811092,45.28,77502.41,0.01,0.01204,1e-05,3.50401]
[1776965811129,45.28,77425.05,0.01,0.01157,1e-05,3.38147]
[1776965812827,45.28,77450.75,0.01,0.01173,1e-05,3.4223]
[1776965817861,45.3,77480.3,0.01,0.01195,1e-05,3.47813]
[1776965822896,45.31,77476.62,0.01,0.01193,1e-05,3.47458]
[1776965825915,45.31,77454.92,0.01,0.01181,1e-05,3.44155]
[1776965828940,45.31,77438.26,0.01,0.01171,1e-05,3.41685]
[1776965832965,45.32,77455.17,0.01,0.01182,1e-05,3.44581]
[1776965833973,45.32,77443.1,0.01,0.01175,1e-05,3.42726]
[1776965839017,45.33,77447.91,0.01,0.01179,1e-05,3.43764]
[1776965842038,45.33,77461.77,0.01,0.01188,1e-05,3.4612]
[1776965847072,45.34,77452.69,0.01,0.01184,1e-05,3.44927]
[1776965850096,45.34,77442.65,0.01,0.01178,1e-05,3.43494]
[1776965851099,45.34,77429.99,0.01,0.0117,1e-05,3.41455]
[1776965852109,45.34,77418.74,0.01,0.01164,1e-05,3.39746]
[1776965857147,45.35,77422.43,0.01,0.01167,1e-05,3.40617]
[1776965860166,45.36,77435.74,0.01,0.01176,1e-05,3.42888]
[1776965863188,45.36,77453.03,0.01,0.01187,1e-05,3.45793]
[1776965868224,45.37,77445.56,0.01,0.01184,1e-05,3.44857]
[1776965873257,45.37,77443.92,0.01,0.01184,1e-05,3.4485]
[1776965876280,45.38,77459.32,0.01,0.01194,1e-05,3.47449]
[1776965881341,45.38,77444.65,0.01,0.01186,1e-05,3.45355]
[1776965882347,45.38,77433.78,0.01,0.01179,1e-05,3.43682]
[1776965886382,45.39,77446.45,0.01,0.01188,1e-05,3.45897]
[1776965891414,45.4,77459.89,0.01,0.01197,1e-05,3.48282]
[1776965896452,45.4,77471.58,0.01,0.01205,1e-05,3.50384]
[1776965901742,45.41,77477.27,0.01,0.01209,1e-05,3.51465]
[1776965901755,45.41,77454.79,0.01,0.01195,1e-05,3.47909]
[1776965902962,45.41,77439.1,0.01,0.01186,1e-05,3.45495]
[1776965903307,45.41,77439.1,0.01,0.01186,1e-05,3.45495]
[1776965904299,45.41,77438.96,0.01,0.01186,1e-05,3.45472]
[1776965904674,45.41,77438.96,0.01,0.01186,1e-05,3.45472]
[1776965904690,45.41,77426.35,0.01,0.01179,1e-05,3.43573]
[1776965910547,45.42,77414.53,0.01,0.01173,1e-05,3.41977]
[1776965915586,45.42,77417.66,0.01,0.01175,1e-05,3.42647]
[1776965920620,45.43,77406.53,0.01,0.0117,1e-05,3.4117]
[1776965925651,45.44,77412.28,0.01,0.01174,1e-05,3.42404]
[1776965930203,45.44,77443.9,0.01,0.01195,1e-05,3.47622]
[1776965930778,45.44,77443.9,0.01,0.01195,1e-05,3.47622]
[1776965931082,45.44,77443.9,0.01,0.01195,1e-05,3.47622]
[1776965936732,45.45,77432.48,0.01,0.01189,1e-05,3.46087]
[1776965941782,45.46,77431.98,0.01,0.01189,1e-05,3.46247]
[1776965946803,45.46,77435.49,0.01,0.01193,1e-05,3.47091]
[1776965951842,45.47,77435.57,0.01,0.01194,1e-05,3.47335]
[1776965955869,45.47,77447.07,0.01,0.01201,1e-05,3.49348]
[1776965960918,45.48,77444.98,0.01,0.01201,1e-05,3.49224]
[1776965962921,45.48,77427.01,0.01,0.0119,1e-05,3.46453]
[1776965966949,45.49,77416.81,0.01,0.01185,1e-05,3.45029]
[1776965971983,45.49,77398.72,0.01,0.01175,1e-05,3.42332]
[1776965974222,45.51,77373.46,0.01,0.01161,1e-05,3.38909]
[1776965975306,45.51,77354.76,0.01,0.0115,1e-05,3.36058]
[1776965976158,45.51,77343.45,0.01,0.01144,1e-05,3.34311]
[1776965978044,45.51,77333.16,0.01,0.01139,1e-05,3.32971]
[1776965981072,45.52,77307.81,0.01,0.01124,1e-05,3.29231]
[1776965982087,45.52,77293.2,0.01,0.01117,1e-05,3.27156]
[1776965983088,45.54,77279.88,0.01,0.01112,1e-05,3.25909]
[1776965986103,45.6,77267.79,0.01,0.01114,1e-05,3.26424]
[1776965988933,45.62,77262.0,0.01,0.01114,1e-05,3.26319]
[1776965989181,45.64,77221.37,0.01,0.01094,1e-05,3.20989]
[1776965990157,45.64,77196.44,0.01,0.01079,1e-05,3.17124]
[1776965994246,45.65,77207.85,0.01,0.01088,1e-05,3.19407]
[1776965997929,45.65,77209.14,0.01,0.01088,1e-05,3.19599]
[1776965998317,45.65,77211.09,0.01,0.01089,1e-05,3.19878]
[1776966001363,45.65,77238.45,0.01,0.01105,1e-05,3.2396]
[1776966003323,45.72,77225.85,0.01,0.01108,1e-05,3.24621]
[1776966004293,45.72,77206.5,0.01,0.01097,1e-05,3.21729]
[1776966006313,45.77,77185.46,0.01,0.01092,1e-05,3.20334]
[1776966011351,45.88,77178.68,0.01,0.01105,1e-05,3.23629]
[1776966012495,45.9,77177.56,0.01,0.01107,1e-05,3.24143]
[1776966012923,45.9,77177.56,0.01,0.01107,1e-05,3.24143]
[1776966018055,45.99,77173.62,0.01,0.01118,1e-05,3.27152]
[1776966018427,45.99,77168.25,0.01,0.01115,1e-05,3.26347]
[1776966018952,45.99,77168.25,0.01,0.01115,1e-05,3.26347]
[1776966019001,45.99,77168.25,0.01,0.01115,1e-05,3.26347]
[1776966019432,45.99,77168.25,0.01,0.01115,1e-05,3.26347]
[1776966019566,45.99,77132.24,0.01,0.01095,1e-05,3.20985]
[1776966020232,45.99,77132.24,0.01,0.01095,1e-05,3.20985]
[1776966020425,45.99,77111.37,0.01,0.01083,1e-05,3.1791]
[1776966022437,46.03,77095.23,0.01,0.0108,1e-05,3.17093]
[1776966024462,46.05,77082.35,0.01,0.01076,1e-05,3.15944]
[1776966026469,46.14,77102.95,0.01,0.011,1e-05,3.22139]
[1776966029511,46.16,77094.95,0.01,0.01098,1e-05,3.21729]
[1776966029534,46.18,77056.24,0.01,0.0108,1e-05,3.16804]
[1776966030177,46.18,77056.24,0.01,0.0108,1e-05,3.16804]
[1776966030525,46.18,77056.24,0.01,0.0108,1e-05,3.16804]
[1776966031235,46.2,77049.56,0.01,0.01079,1e-05,3.16584]
[1776966031534,46.24,77049.56,0.01,0.01084,1e-05,3.17887]
[1776966035399,46.25,77041.7,0.01,0.01082,1e-05,3.17401]
[1776966035531,46.25,77047.92,0.01,0.01086,1e-05,3.18222]
[1776966040569,46.34,77041.72,0.01,0.01094,1e-05,3.20466]
[1776966043592,46.4,77017.38,0.01,0.0109,1e-05,3.19206]
[1776966046627,46.44,76990.77,0.01,0.01081,1e-05,3.16884]
[1776966051648,46.43,76984.85,0.01,0.01077,1e-05,3.15713]
[1776966053688,46.43,76963.4,0.01,0.01065,1e-05,3.12543]
[1776966058698,46.43,76970.91,0.01,0.01069,1e-05,3.13671]
[1776966059706,46.43,76990.58,0.01,0.0108,1e-05,3.16531]
[1776966061719,46.43,77000.73,0.01,0.01085,1e-05,3.17954]
[1776966065749,46.43,77022.24,0.01,0.01097,1e-05,3.21071]
[1776966067765,46.43,77040.45,0.01,0.01107,1e-05,3.23772]
[1776966069792,46.43,77022.81,0.01,0.01097,1e-05,3.21142]
[1776966071841,46.43,76988.5,0.01,0.01078,1e-05,3.16136]
[1776966076856,46.45,77004.16,0.01,0.01091,1e-05,3.19351]
[1776966079873,46.46,76990.86,0.01,0.01084,1e-05,3.17618]
[1776966083604,46.47,77013.64,0.01,0.01098,1e-05,3.21237]
[1776966086925,46.47,77029.14,0.01,0.01108,1e-05,3.23743]
[1776966087931,46.47,77039.01,0.01,0.01113,1e-05,3.25274]
[1776966092972,46.48,77041.13,0.01,0.01116,1e-05,3.25835]
[1776966094080,46.48,77030.47,0.01,0.0111,1e-05,3.24324]
[1776966100019,46.5,77036.66,0.01,0.01115,1e-05,3.25667]
[1776966102399,46.5,77061.73,0.01,0.0113,1e-05,3.29539]
[1776966108083,46.51,77054.92,0.01,0.01127,1e-05,3.28894]
[1776966110096,46.51,77043.01,0.01,0.01121,1e-05,3.27245]
[1776966115132,46.52,77051.74,0.01,0.01127,1e-05,3.2887]
[1776966118152,46.53,77063.84,0.01,0.01135,1e-05,3.30868]
[1776966123187,46.53,77061.53,0.01,0.01135,1e-05,3.30769]
[1776966124297,46.54,77033.09,0.01,0.01119,1e-05,3.26625]
[1776966130235,46.54,77013.64,0.01,0.01109,1e-05,3.24025]
[1776966131257,46.54,77003.73,0.01,0.01104,1e-05,3.22625]
[1776966134370,46.55,76993.58,0.01,0.01099,1e-05,3.21428]
[1776966138325,46.56,77004.74,0.01,0.01107,1e-05,3.23363]
[1776966139346,46.56,77015.29,0.01,0.01112,1e-05,3.24919]
[1776966142536,46.57,77025.49,0.01,0.01119,1e-05,3.26633]
[1776966143340,46.57,77025.49,0.01,0.01119,1e-05,3.26633]
[1776966143438,46.57,77025.49,0.01,0.01119,1e-05,3.26633]
[1776966143541,46.57,77085.09,0.01,0.01154,1e-05,3.35644]
[1776966144484,46.57,77085.09,0.01,0.01154,1e-05,3.35644]
[1776966144509,46.57,77113.01,0.01,0.0117,1e-05,3.39899]
[1776966145880,46.57,77112.82,0.01,0.0117,1e-05,3.3987]
[1776966146405,46.57,77120.34,0.01,0.01175,1e-05,3.41169]
[1776966149553,46.57,77141.78,0.01,0.01188,1e-05,3.44571]
[1776966150618,46.57,77141.78,0.01,0.01188,1e-05,3.44571]
[1776966156481,46.58,77166.28,0.01,0.01203,1e-05,3.48531]
[1776966158493,46.58,77146.79,0.01,0.01191,1e-05,3.45316]
[1776966161516,46.58,77157.05,0.01,0.01198,1e-05,3.47017]
[1776966166551,46.58,77172.64,0.01,0.01208,1e-05,3.4961]
[1776966169573,46.58,77184.9,0.01,0.01215,1e-05,3.51614]
[1776966174614,46.59,77166.83,0.01,0.01205,1e-05,3.48905]
[1776966178636,46.59,77152.65,0.01,0.01197,1e-05,3.46817]
[1776966180660,46.59,77138.82,0.01,0.01189,1e-05,3.44735]
[1776966181280,46.59,77138.82,0.01,0.01189,1e-05,3.44735]
[1776966182719,46.59,77126.77,0.01,0.01182,1e-05,3.42874]
[1776966183695,46.59,77105.64,0.01,0.01169,1e-05,3.39662]
[1776966186751,46.59,77117.09,0.01,0.01176,1e-05,3.41418]
[1776966190738,46.6,77127.15,0.01,0.01183,1e-05,3.4321]
[1776966194858,46.6,77177.8,0.01,0.01214,1e-05,3.51246]
[1776966195108,46.6,77177.8,0.01,0.01214,1e-05,3.51246]
[1776966198803,46.61,77189.54,0.01,0.01222,1e-05,3.5321]
[1776966201826,46.61,77207.22,0.01,0.01233,1e-05,3.56075]
[1776966206860,46.61,77200.38,0.01,0.01229,1e-05,3.55082]
[1776966209882,46.61,77210.54,0.01,0.01235,1e-05,3.56749]
[1776966212909,46.61,77224.99,0.01,0.01244,1e-05,3.58998]
[1776966215930,46.61,77214.11,0.01,0.01238,1e-05,3.57302]
[1776966220967,46.62,77211.3,0.01,0.01236,1e-05,3.56932]
[1776966226000,46.62,77215.59,0.01,0.01239,1e-05,3.57688]
[1776966228032,46.62,77202.37,0.01,0.01231,1e-05,3.55616]
[1776966233059,46.62,77206.09,0.01,0.01234,1e-05,3.56293]
[1776966235987,46.62,77208.1,0.01,0.01235,1e-05,3.56663]
[1776966236484,46.62,77208.1,0.01,0.01235,1e-05,3.56663]
[1776966236799,46.62,77184.2,0.01,0.0122,1e-05,3.52881]
[1776966241119,46.63,77198.55,0.01,0.01231,1e-05,3.55536]
[1776966246153,46.63,77203.37,0.01,0.01234,1e-05,3.56389]
[1776966250179,46.64,77187.48,0.01,0.01225,1e-05,3.54073]
[1776966255213,46.64,77188.44,0.01,0.01226,1e-05,3.54325]
[1776966258235,46.64,77170.87,0.01,0.01216,1e-05,3.51616]
[1776966262502,46.64,77167.96,0.01,0.01214,1e-05,3.51229]
[1776966262885,46.64,77167.96,0.01,0.01214,1e-05,3.51229]
[1776966262896,46.65,77156.78,0.01,0.01208,1e-05,3.49527]
[1776966266499,46.65,77147.28,0.01,0.01202,1e-05,3.48097]
[1776966269313,46.66,77128.92,0.01,0.01194,1e-05,3.4591]
[1776966273015,46.67,77145.7,0.01,0.01204,1e-05,3.48551]
[1776966274803,46.67,77145.7,0.01,0.01204,1e-05,3.48551]
[1776966279385,46.69,77121.8,0.01,0.01192,1e-05,3.45552]
[1776966284419,46.69,77117.57,0.01,0.01191,1e-05,3.45065]
[1776966289454,46.69,77119.78,0.01,0.01193,1e-05,3.45584]
[1776966290467,46.7,77134.16,0.01,0.01202,1e-05,3.47885]
[1776966292474,46.7,77146.95,0.01,0.01209,1e-05,3.4991]
[1776966293663,46.7,77146.95,0.01,0.01209,1e-05,3.4991]
[1776966298517,46.7,77165.61,0.01,0.01221,1e-05,3.52988]
[1776966301189,46.71,77167.05,0.01,0.01224,1e-05,3.53647]
[1776966301839,46.71,77148.95,0.01,0.01213,1e-05,3.50824]
[1776966303029,46.72,77136.77,0.01,0.01206,1e-05,3.49135]
[1776966306576,46.72,77126.58,0.01,0.01201,1e-05,3.47657]
[1776966311611,46.72,77132.1,0.01,0.01205,1e-05,3.4866]
[1776966312616,46.73,77121.93,0.01,0.01199,1e-05,3.47107]
[1776966317658,46.73,77117.62,0.01,0.01197,1e-05,3.46599]
[1776966319667,46.73,77127.66,0.01,0.01203,1e-05,3.4822]
[1776966323694,46.73,77112.76,0.01,0.01195,1e-05,3.46027]
[1776966325815,46.74,77100.15,0.01,0.01187,1e-05,3.44143]
[1776966326975,46.74,77073.46,0.01,0.01171,1e-05,3.40047]
[1776966328039,46.74,77059.44,0.01,0.01163,1e-05,3.37943]
[1776966333806,46.74,77056.96,0.01,0.01163,1e-05,3.37772]
[1776966337841,46.75,77044.24,0.01,0.01156,1e-05,3.36025]
[1776966338841,46.75,77019.67,0.01,0.01142,1e-05,3.32373]
[1776966340854,46.75,77008.14,0.01,0.01136,1e-05,3.30758]
[1776966343875,46.76,77029.26,0.01,0.01149,1e-05,3.34096]
[1776966348918,46.76,77038.24,0.01,0.01155,1e-05,3.35703]
[1776966349925,46.77,77051.53,0.01,0.01163,1e-05,3.37767]
[1776966354962,46.77,77046.23,0.01,0.01161,1e-05,3.37195]
[1776966356026,46.77,77074.38,0.01,0.01177,1e-05,3.41531]
[1776966358013,46.77,77099.09,0.01,0.01192,1e-05,3.45379]
[1776966358996,46.78,77123.02,0.01,0.01207,1e-05,3.49137]
[1776966360272,46.78,77130.08,0.01,0.01211,1e-05,3.50311]
[1776966360540,46.78,77130.08,0.01,0.01211,1e-05,3.50311]
[1776966361469,46.78,77126.28,0.01,0.01209,1e-05,3.49745]
[1776966363717,46.78,77114.98,0.01,0.01203,1e-05,3.48035]
[1776966370084,46.78,77095.41,0.01,0.01192,1e-05,3.45208]
[1776966373137,46.79,77109.63,0.01,0.012,1e-05,3.47441]
[1776966378146,46.79,77105.94,0.01,0.01199,1e-05,3.47077]
[1776966383178,46.79,77103.11,0.01,0.01198,1e-05,3.46783]
[1776966385195,46.8,77090.9,0.01,0.01191,1e-05,3.44958]
[1776966390228,46.8,77092.07,0.01,0.01192,1e-05,3.45305]
[1776966393249,46.8,77079.52,0.01,0.01185,1e-05,3.43372]
[1776966398296,46.81,77077.75,0.01,0.01184,1e-05,3.43245]
[1776966399298,46.81,77067.79,0.01,0.01179,1e-05,3.41789]
[1776966400832,46.81,77055.26,0.01,0.01171,1e-05,3.39912]
[1776966402096,46.81,77025.7,0.01,0.01154,1e-05,3.35428]
[1776966403328,46.81,77015.6,0.01,0.01149,1e-05,3.33987]
[1776966405344,46.82,77032.42,0.01,0.01159,1e-05,3.36674]
[1776966408383,46.82,77006.89,0.01,0.01144,1e-05,3.32922]
[1776966409376,46.82,76992.02,0.01,0.01136,1e-05,3.30745]
[1776966411789,46.82,76992.34,0.01,0.01136,1e-05,3.30834]
[1776966411891,46.82,76991.07,0.01,0.01136,1e-05,3.30691]
[1776966412733,46.82,76991.07,0.01,0.01136,1e-05,3.30691]
[1776966412830,46.82,76982.84,0.01,0.01132,1e-05,3.29555]
[1776966415783,46.83,76978.97,0.01,0.0113,1e-05,3.29072]
[1776966416485,46.83,76990.02,0.01,0.01136,1e-05,3.30815]
[1776966422472,46.84,76996.37,0.01,0.01141,1e-05,3.32089]
[1776966423857,46.84,76974.17,0.01,0.01129,1e-05,3.28833]
[1776966426560,46.84,76954.5,0.01,0.01118,1e-05,3.26096]
[1776966431529,46.88,76943.87,0.01,0.01118,1e-05,3.25868]
[1776966436630,46.91,76940.83,0.01,0.01121,1e-05,3.2673]
[1776966440592,46.92,76952.0,0.01,0.01128,1e-05,3.28604]
[1776966445627,46.93,76945.32,0.01,0.01126,1e-05,3.27879]
[1776966450663,46.95,76952.04,0.01,0.01132,1e-05,3.29623]
[1776966453685,46.95,76968.06,0.01,0.01142,1e-05,3.32065]
[1776966455354,46.95,76968.06,0.01,0.01142,1e-05,3.32065]
[1776966455561,46.95,76973.25,0.01,0.01145,1e-05,3.32889]
[1776966455742,46.95,76996.23,0.01,0.01158,1e-05,3.36341]
[1776966456747,46.95,76996.23,0.01,0.01158,1e-05,3.36341]
[1776966456853,46.95,77103.1,0.01,0.01222,1e-05,3.52769]
[1776966457864,46.95,77103.1,0.01,0.01222,1e-05,3.52769]
[1776966457940,46.96,77079.03,0.01,0.01208,1e-05,3.49131]
[1776966458797,46.96,77052.72,0.01,0.01192,1e-05,3.45027]
[1776966464800,46.97,77063.57,0.01,0.012,1e-05,3.47088]
[1776966465821,46.97,77081.97,0.01,0.01211,1e-05,3.50043]
[1776966466823,46.97,77098.7,0.01,0.01221,1e-05,3.52662]
[1776966468847,46.97,77118.91,0.01,0.01234,1e-05,3.55914]
[1776966471266,46.97,77149.96,0.01,0.01254,1e-05,3.60915]
[1776966472881,46.97,77140.01,0.01,0.01248,1e-05,3.59434]
[1776966473917,46.97,77128.13,0.01,0.01241,1e-05,3.57567]
[1776966476902,46.98,77151.31,0.01,0.01255,1e-05,3.61376]
[1776966479923,46.98,77162.77,0.01,0.01262,1e-05,3.6319]
[1776966481938,46.98,77139.89,0.01,0.01248,1e-05,3.59508]
[1776966487126,46.98,77132.22,0.01,0.01243,1e-05,3.58301]
[1776966487189,46.98,77148.61,0.01,0.01254,1e-05,3.60906]
[1776966488276,46.98,77165.06,0.01,0.01264,1e-05,3.6354]
[1776966494038,46.98,77169.55,0.01,0.01266,1e-05,3.64234]
[1776966496046,46.98,77185.68,0.01,0.01277,1e-05,3.66809]
[1776966501081,46.97,77189.04,0.01,0.01278,1e-05,3.67195]
[1776966503094,46.97,77199.32,0.01,0.01284,1e-05,3.68835]
[1776966508128,46.97,77208.53,0.01,0.0129,1e-05,3.70244]
[1776966513168,46.97,77201.95,0.01,0.01285,1e-05,3.69003]
[1776966518203,46.97,77206.9,0.01,0.01288,1e-05,3.69716]
[1776966523241,46.96,77212.75,0.01,0.01291,1e-05,3.70618]
[1776966527333,46.96,77238.68,0.01,0.01308,1e-05,3.7475]
[1776966533012,46.96,77244.59,0.01,0.01311,1e-05,3.7562]
[1776966534329,46.96,77234.7,0.01,0.01305,1e-05,3.73971]
[1776966537357,46.96,77257.8,0.01,0.01319,1e-05,3.77676]
[1776966538361,46.96,77279.47,0.01,0.01333,1e-05,3.81267]
[1776966543395,46.92,77294.13,0.01,0.01337,1e-05,3.82279]
[1776966548443,46.87,77311.15,0.01,0.0134,1e-05,3.83066]
[1776966551445,46.87,77322.85,0.01,0.01347,1e-05,3.84892]
[1776966554466,46.87,77309.65,0.01,0.01338,1e-05,3.82562]
[1776966559526,46.86,77310.85,0.01,0.01338,1e-05,3.82657]
[1776966561525,46.86,77322.65,0.01,0.01346,1e-05,3.84563]
[1776966562821,46.85,77343.97,0.01,0.01358,1e-05,3.87721]
[1776966568568,46.81,77349.42,0.01,0.01354,1e-05,3.86825]
[1776966569427,46.81,77337.12,0.01,0.01346,1e-05,3.84711]
[1776966571602,46.8,77322.5,0.01,0.01335,1e-05,3.82034]
[1776966573610,46.8,77310.01,0.01,0.01327,1e-05,3.79884]
[1776966578648,46.8,77305.53,0.01,0.01323,1e-05,3.78988]
[1776966583690,46.79,77296.42,0.01,0.01317,1e-05,3.77332]
[1776966586369,46.79,77285.81,0.01,0.0131,1e-05,3.755]
[1776966587368,46.79,77262.6,0.01,0.01295,1e-05,3.71687]
[1776966591743,46.79,77284.79,0.01,0.01309,1e-05,3.75242]
[1776966594763,46.79,77294.64,0.01,0.01315,1e-05,3.76799]
[1776966599801,46.79,77293.32,0.01,0.01313,1e-05,3.76457]
[1776966602179,46.78,77317.36,0.01,0.01329,1e-05,3.80422]
[1776966602999,46.78,77284.73,0.01,0.01308,1e-05,3.74966]
[1776966605848,46.78,77274.39,0.01,0.01301,1e-05,3.73192]
[1776966607950,46.78,77297.97,0.01,0.01316,1e-05,3.7706]
[1776966613900,46.78,77288.58,0.01,0.01309,1e-05,3.75319]
[1776966616945,46.78,77248.76,0.01,0.01283,1e-05,3.68797]
[1776966617956,46.78,77237.45,0.01,0.01276,1e-05,3.66917]
[1776966622977,46.77,77243.95,0.01,0.0128,1e-05,3.67921]
[1776966628113,46.77,77243.67,0.01,0.0128,1e-05,3.67826]
[1776966631029,46.77,77233.34,0.01,0.01273,1e-05,3.66019]
[1776966635253,46.77,77246.63,0.01,0.01281,1e-05,3.6815]
[1776966641108,46.77,77275.03,0.01,0.01299,1e-05,3.72708]
[1776966643117,46.77,77295.58,0.01,0.01312,1e-05,3.76091]
[1776966646160,46.77,77320.37,0.01,0.01328,1e-05,3.80108]
[1776966647166,46.77,77343.31,0.01,0.01343,1e-05,3.83945]
[1776966650178,46.76,77356.7,0.01,0.01351,1e-05,3.8605]
[1776966653197,46.76,77346.55,0.01,0.01344,1e-05,3.8422]
[1776966658344,46.76,77353.48,0.01,0.01348,1e-05,3.85199]
[1776966664278,46.75,77357.09,0.01,0.01349,1e-05,3.8557]
[1776966668416,46.75,77333.64,0.01,0.01333,1e-05,3.81444]
[1776966673489,46.74,77367.89,0.01,0.01355,1e-05,3.8703]
[1776966679384,46.74,77375.75,0.01,0.01359,1e-05,3.88151]
[1776966684421,46.73,77371.71,0.01,0.01356,1e-05,3.87244]
[1776966685429,46.73,77358.56,0.01,0.01347,1e-05,3.84943]
[1776966687441,46.73,77342.22,0.01,0.01335,1e-05,3.82128]
[1776966692480,46.72,77348.09,0.01,0.01338,1e-05,3.82844]
[1776966693484,46.72,77359.69,0.01,0.01346,1e-05,3.84758]
[1776966694490,46.72,77376.39,0.01,0.01357,1e-05,3.87539]
[1776966698643,46.72,77361.43,0.01,0.01346,1e-05,3.84841]
[1776966701546,46.72,77374.49,0.01,0.01354,1e-05,3.86928]
[1776966703577,46.71,77338.77,0.01,0.01331,1e-05,3.80883]
[1776966705570,46.71,77327.95,0.01,0.01323,1e-05,3.78977]
[1776966708595,46.71,77341.29,0.01,0.01331,1e-05,3.81115]
[1776966710605,46.71,77353.22,0.01,0.01339,1e-05,3.83049]
[1776966715652,46.7,77355.45,0.01,0.0134,1e-05,3.83247]
[1776966720676,46.7,77353.51,0.01,0.01338,1e-05,3.82738]
[1776966725711,46.7,77362.77,0.01,0.01343,1e-05,3.84115]
[1776966727724,46.69,77345.75,0.01,0.01332,1e-05,3.81189]
[1776966731752,46.69,77358.44,0.01,0.0134,1e-05,3.83184]
[1776966733778,46.69,77344.35,0.01,0.0133,1e-05,3.80789]
[1776966736798,46.69,77333.78,0.01,0.01323,1e-05,3.78899]
[1776966737806,46.69,77318.86,0.01,0.01313,1e-05,3.76394]
[1776966738950,46.69,77308.52,0.01,0.01306,1e-05,3.74662]
[1776966744877,46.68,77305.31,0.01,0.01303,1e-05,3.74009]
[1776966746884,46.68,77315.24,0.01,0.0131,1e-05,3.75648]
[1776966749027,46.68,77335.6,0.01,0.01323,1e-05,3.78942]
[1776966754933,46.68,77343.06,0.01,0.01327,1e-05,3.79914]
[1776966759970,46.67,77350.76,0.01,0.01331,1e-05,3.81051]
[1776966765013,46.67,77360.4,0.01,0.01337,1e-05,3.82508]
[1776966770046,46.66,77364.78,0.01,0.01339,1e-05,3.83074]
[1776966775074,46.66,77360.9,0.01,0.01336,1e-05,3.82255]
[1776966780255,46.66,77360.72,0.01,0.01335,1e-05,3.8206]
[1776966781167,46.66,77371.31,0.01,0.01342,1e-05,3.83805]
[1776966786203,46.65,77377.42,0.01,0.01345,1e-05,3.8465]
[1776966788657,46.65,77388.91,0.01,0.01352,1e-05,3.86515]
[1776966789748,46.65,77413.12,0.01,0.01368,1e-05,3.90586]
[1776966794651,46.64,77445.83,0.01,0.0139,1e-05,3.95965]
[1776966797500,46.64,77448.52,0.01,0.01391,1e-05,3.9638]
[1776966797573,46.64,77498.91,0.01,0.01426,1e-05,4.0509]
[1776966798538,46.64,77498.91,0.01,0.01426,1e-05,4.0509]
[1776966798564,46.64,77538.93,0.01,0.01453,1e-05,4.12038]
[1776966799784,46.64,77575.49,0.01,0.01479,1e-05,4.18578]
[1776966801692,46.59,77575.49,0.01,0.01472,1e-05,4.16681]
[1776966801794,46.59,77603.62,0.01,0.01492,1e-05,4.21754]
[1776966803366,46.56,77616.93,0.01,0.01494,1e-05,4.22481]
[1776966804891,46.53,77639.33,0.01,0.01507,1e-05,4.25538]
[1776966805417,46.53,77622.14,0.01,0.01494,1e-05,4.22408]
[1776966806372,46.53,77648.8,0.01,0.01514,1e-05,4.2727]
[1776966807379,46.51,77674.16,0.01,0.01528,1e-05,4.30854]
[1776966808784,46.51,77674.16,0.01,0.01528,1e-05,4.30854]
[1776966808831,46.47,77717.19,0.01,0.01553,1e-05,4.37149]
[1776966809503,46.47,77730.43,0.01,0.01563,1e-05,4.39625]
[1776966813306,46.41,77735.29,0.01,0.01555,1e-05,4.37854]
[1776966813443,46.39,77733.03,0.01,0.01548,1e-05,4.36138]
[1776966814459,46.39,77701.66,0.01,0.01525,1e-05,4.30304]
[1776966816469,46.36,77688.12,0.01,0.0151,1e-05,4.26584]
[1776966817659,46.36,77688.12,0.01,0.0151,1e-05,4.26584]
[1776966817718,46.31,77682.5,0.01,0.01497,1e-05,4.23343]
[1776966819595,46.3,77662.76,0.01,0.01482,1e-05,4.19556]
[1776966823522,46.3,77680.44,0.01,0.01493,1e-05,4.22391]
[1776966825537,46.29,77663.12,0.01,0.01479,1e-05,4.19051]
[1776966830573,46.28,77668.68,0.01,0.01482,1e-05,4.1959]
[1776966832588,46.28,77681.41,0.01,0.0149,1e-05,4.21711]
[1776966835016,46.27,77676.78,0.01,0.01486,1e-05,4.20676]
[1776966835637,46.27,77656.58,0.01,0.01471,1e-05,4.17014]
[1776966836463,46.27,77656.58,0.01,0.01471,1e-05,4.17014]
[1776966836647,46.27,77639.22,0.01,0.01458,1e-05,4.13798]
[1776966839745,46.26,77609.77,0.01,0.01437,1e-05,4.0829]
[1776966841738,46.26,77593.27,0.01,0.01424,1e-05,4.05149]
[1776966842713,46.26,77577.46,0.01,0.01413,1e-05,4.02299]
[1776966843887,46.26,77577.46,0.01,0.01413,1e-05,4.02299]
[1776966844720,46.26,77572.49,0.01,0.01409,1e-05,4.01364]
[1776966845727,46.26,77562.21,0.01,0.01402,1e-05,3.99502]
[1776966849830,46.25,77576.23,0.01,0.0141,1e-05,4.01669]
[1776966852734,46.23,77566.56,0.01,0.01401,1e-05,3.99306]
[1776966852827,46.23,77562.7,0.01,0.01398,1e-05,3.98576]
[1776966855815,46.23,77547.55,0.01,0.01387,1e-05,3.95777]
[1776966858837,46.22,77537.69,0.01,0.0138,1e-05,3.93922]
[1776966861859,46.22,77522.02,0.01,0.01368,1e-05,3.91077]
[1776966866907,46.22,77508.68,0.01,0.01358,1e-05,3.88579]
[1776966869916,46.21,77497.3,0.01,0.0135,1e-05,3.86524]
[1776966874959,46.21,77499.9,0.01,0.01351,1e-05,3.86687]
[1776966879985,46.21,77503.32,0.01,0.01353,1e-05,3.87092]
[1776966882716,46.2,77515.49,0.01,0.0136,1e-05,3.89063]
[1776966883677,46.2,77527.99,0.01,0.01369,1e-05,3.91171]
[1776966887044,46.2,77540.48,0.01,0.01377,1e-05,3.93196]
[1776966889535,46.2,77564.0,0.01,0.01392,1e-05,3.97183]
[1776966890534,46.2,77586.07,0.01,0.01407,1e-05,4.0099]
[1776966891275,46.2,77601.16,0.01,0.01418,1e-05,4.03645]
[1776966894883,46.19,77606.17,0.01,0.01421,1e-05,4.04351]
[1776966894947,46.19,77613.09,0.01,0.01425,1e-05,4.05444]
[1776966895630,46.19,77613.09,0.01,0.01425,1e-05,4.05444]
[1776966895640,46.19,77629.97,0.01,0.01437,1e-05,4.08441]
[1776966896421,46.19,77629.97,0.01,0.01437,1e-05,4.08441]
[1776966896507,46.19,77628.5,0.01,0.01436,1e-05,4.08179]
[1776966897202,46.19,77628.5,0.01,0.01436,1e-05,4.08179]
[1776966897224,46.18,77632.39,0.01,0.01438,1e-05,4.08731]
[1776966903164,46.17,77625.71,0.01,0.01431,1e-05,4.07102]
[1776966904171,46.17,77615.29,0.01,0.01424,1e-05,4.05184]
[1776966905865,46.17,77605.53,0.01,0.01417,1e-05,4.03392]
[1776966909207,46.17,77591.89,0.01,0.01406,1e-05,4.00738]
[1776966913246,46.16,77611.74,0.01,0.01419,1e-05,4.03999]
[1776966914250,46.16,77626.21,0.01,0.01429,1e-05,4.06497]
[1776966916119,46.16,77627.86,0.01,0.0143,1e-05,4.06721]
[1776966916444,46.16,77627.86,0.01,0.0143,1e-05,4.06721]
[1776966916528,46.16,77638.56,0.01,0.01437,1e-05,4.08555]
[1776966919278,46.15,77624.77,0.01,0.01426,1e-05,4.0589]
[1776966921293,46.15,77605.53,0.01,0.01412,1e-05,4.02355]
[1776966923307,46.14,77623.31,0.01,0.01424,1e-05,4.05374]
[1776966928360,46.14,77627.67,0.01,0.01426,1e-05,4.05809]
[1776966931844,46.13,77637.08,0.01,0.01432,1e-05,4.07347]
[1776966931849,46.13,77650.81,0.01,0.01442,1e-05,4.09683]
[1776966932776,46.13,77650.81,0.01,0.01442,1e-05,4.09683]
[1776966932798,46.13,77650.91,0.01,0.01442,1e-05,4.09701]
[1776966934119,46.13,77650.73,0.01,0.01441,1e-05,4.09669]
[1776966934459,46.13,77652.32,0.01,0.01442,1e-05,4.09887]
[1776966935422,46.13,77666.53,0.01,0.01452,1e-05,4.12433]
[1776966937439,46.13,77680.55,0.01,0.01461,1e-05,4.14648]
[1776966939244,46.12,77686.8,0.01,0.01465,1e-05,4.15693]
[1776966939454,46.12,77681.44,0.01,0.01461,1e-05,4.1464]
[1776966940499,46.12,77681.44,0.01,0.01461,1e-05,4.1464]
[1776966940660,46.12,77681.44,0.01,0.01461,1e-05,4.1464]
[1776966940883,46.12,77681.44,0.01,0.01461,1e-05,4.1464]
[1776966940964,46.12,77670.19,0.01,0.01453,1e-05,4.12532]
[1776966941860,46.12,77670.19,0.01,0.01453,1e-05,4.12532]
[1776966941869,46.12,77686.23,0.01,0.01464,1e-05,4.15343]
[1776966942533,46.12,77686.23,0.01,0.01464,1e-05,4.15343]
[1776966942541,46.12,77696.83,0.01,0.01471,1e-05,4.17182]
[1776966946526,46.11,77714.89,0.01,0.01483,1e-05,4.20114]
[1776966950627,46.1,77737.24,0.01,0.01498,1e-05,4.23833]
[1776966953558,46.09,77720.48,0.01,0.01484,1e-05,4.20473]
[1776966956579,46.09,77731.77,0.01,0.01491,1e-05,4.22256]
[1776966958603,46.08,77742.72,0.01,0.01498,1e-05,4.24071]
[1776966960711,46.08,77761.09,0.01,0.01511,1e-05,4.27253]
[1776966964635,46.07,77745.74,0.01,0.01498,1e-05,4.24007]
[1776966969677,46.06,77750.8,0.01,0.015,1e-05,4.24441]
[1776966973713,46.05,77766.65,0.01,0.0151,1e-05,4.26965]
[1776966974887,46.05,77766.65,0.01,0.0151,1e-05,4.26965]
[1776966974930,46.05,77744.73,0.01,0.01493,1e-05,4.22827]
[1776966977757,46.04,77727.51,0.01,0.0148,1e-05,4.19387]
[1776966979772,46.04,77757.61,0.01,0.01501,1e-05,4.24719]
[1776966980278,46.04,77757.61,0.01,0.01501,1e-05,4.24719]
[1776966980865,46.03,77758.33,0.01,0.01501,1e-05,4.24752]
[1776966981281,46.03,77758.33,0.01,0.01501,1e-05,4.24752]
[1776966981778,46.03,77758.33,0.01,0.01501,1e-05,4.24752]
[1776966983810,46.03,77746.32,0.01,0.01491,1e-05,4.22249]
[1776966989001,46.02,77753.29,0.01,0.01494,1e-05,4.23143]
[1776966989106,46.02,77743.02,0.01,0.01487,1e-05,4.21165]
[1776966990059,46.02,77743.02,0.01,0.01487,1e-05,4.21165]
[1776966990853,46.01,77730.69,0.01,0.01477,1e-05,4.18725]
[1776966991747,46.01,77730.69,0.01,0.01477,1e-05,4.18725]
[1776966991857,46.01,77731.6,0.01,0.01477,1e-05,4.1869]
[1776966992724,46.01,77731.6,0.01,0.01477,1e-05,4.1869]
[1776966992865,46.01,77726.52,0.01,0.01473,1e-05,4.17676]
[1776966995887,46.0,77741.85,0.01,0.01483,1e-05,4.20206]
[1776966996894,46.0,77752.58,0.01,0.0149,1e-05,4.22078]
[1776967001929,45.99,77752.11,0.01,0.01488,1e-05,4.21524]
[1776967004344,45.99,77754.73,0.01,0.01489,1e-05,4.21816]
[1776967004953,45.98,77759.13,0.01,0.01492,1e-05,4.22529]
[1776967006966,45.98,77744.22,0.01,0.0148,1e-05,4.19614]
[1776967009790,45.97,77749.38,0.01,0.01483,1e-05,4.20376]
[1776967009959,45.97,77749.38,0.01,0.01483,1e-05,4.20376]
[1776967009996,45.97,77770.55,0.01,0.01498,1e-05,4.24169]
[1776967010318,45.97,77770.55,0.01,0.01498,1e-05,4.24169]
[1776967011090,45.97,77782.66,0.01,0.01507,1e-05,4.26304]
[1776967015026,45.96,77769.28,0.01,0.01495,1e-05,4.23436]
[1776967017881,45.96,77778.81,0.01,0.01502,1e-05,4.24998]
[1776967018042,45.96,77774.13,0.01,0.01498,1e-05,4.24037]
[1776967019081,45.95,77751.32,0.01,0.01481,1e-05,4.19756]
[1776967020078,45.95,77738.64,0.01,0.01471,1e-05,4.17355]
[1776967025125,45.94,77719.34,0.01,0.01455,1e-05,4.1343]
[1776967030207,45.93,77719.76,0.01,0.01454,1e-05,4.13105]
[1776967031200,45.93,77730.01,0.01,0.01461,1e-05,4.14959]
[1776967032177,45.93,77747.82,0.01,0.01474,1e-05,4.18113]
[1776967033187,45.93,77763.85,0.01,0.01485,1e-05,4.20882]
[1776967038214,45.92,77759.7,0.01,0.0148,1e-05,4.19678]
[1776967042247,45.91,77741.12,0.01,0.01465,1e-05,4.15941]
[1776967047284,45.9,77740.35,0.01,0.01463,1e-05,4.15391]
[1776967050268,45.89,77702.23,0.01,0.01435,1e-05,4.08282]
[1776967050514,45.89,77691.77,0.01,0.01427,1e-05,4.06341]
[1776967054331,45.89,77675.35,0.01,0.01414,1e-05,4.03051]
[1776967059368,45.88,77671.29,0.01,0.0141,1e-05,4.02043]
[1776967064401,45.87,77646.94,0.01,0.01392,1e-05,3.97468]
[1776967069436,45.87,77652.85,0.01,0.01395,1e-05,3.98253]
[1776967074470,45.86,77642.38,0.01,0.01387,1e-05,3.96171]
[1776967079507,45.86,77639.5,0.01,0.01384,1e-05,3.95434]
[1776967084540,45.85,77648.63,0.01,0.01389,1e-05,3.96805]
[1776967085670,45.85,77664.63,0.01,0.014,1e-05,3.99568]
[1776967087599,45.85,77697.01,0.01,0.01422,1e-05,4.05202]
[1776967092625,45.84,77707.98,0.01,0.01429,1e-05,4.06842]
[1776967094640,45.84,77691.94,0.01,0.01417,1e-05,4.03851]
[1776967095817,45.84,77681.27,0.01,0.01409,1e-05,4.01898]
[1776967101764,45.83,77702.05,0.01,0.01422,1e-05,4.05246]
[1776967106269,45.82,77705.82,0.01,0.01424,1e-05,4.05732]
[1776967106318,45.82,77712.87,0.01,0.01429,1e-05,4.06928]
[1776967111943,45.82,77719.67,0.01,0.01433,1e-05,4.07819]
[1776967112030,45.81,77736.47,0.01,0.01444,1e-05,4.10659]
[1776967117803,45.8,77746.55,0.01,0.01449,1e-05,4.12044]
[1776967122843,45.8,77749.93,0.01,0.0145,1e-05,4.12282]
[1776967127880,45.79,77753.73,0.01,0.01451,1e-05,4.12598]
[1776967129893,45.78,77766.8,0.01,0.0146,1e-05,4.14816]
[1776967134931,45.77,77760.39,0.01,0.01454,1e-05,4.13265]
[1776967138955,45.77,77773.39,0.01,0.01462,1e-05,4.15315]
[1776967140970,45.76,77763.11,0.01,0.01454,1e-05,4.13293]
[1776967145170,45.76,77737.75,0.01,0.01435,1e-05,4.08497]
[1776967146110,45.76,77723.56,0.01,0.01424,1e-05,4.0581]
[1776967152141,45.75,77711.34,0.01,0.01414,1e-05,4.03321]
[1776967152744,45.75,77711.34,0.01,0.01414,1e-05,4.03321]
[1776967153063,45.75,77711.36,0.01,0.01414,1e-05,4.03264]
[1776967153489,45.75,77711.36,0.01,0.01414,1e-05,4.03264]
[1776967154073,45.75,77710.98,0.01,0.01414,1e-05,4.03138]
[1776967156085,45.74,77721.29,0.01,0.0142,1e-05,4.04799]
[1776967158118,45.74,77757.1,0.01,0.01446,1e-05,4.11224]
[1776967163142,45.73,77751.36,0.01,0.0144,1e-05,4.09704]
[1776967167175,45.72,77733.01,0.01,0.01426,1e-05,4.06139]
[1776967170194,45.72,77746.29,0.01,0.01434,1e-05,4.08328]
[1776967174224,45.71,77735.55,0.01,0.01425,1e-05,4.0603]
[1776967175783,45.71,77730.92,0.01,0.01422,1e-05,4.0514]
[1776967176236,45.71,77730.49,0.01,0.01421,1e-05,4.05003]
[1776967176797,45.71,77730.49,0.01,0.01421,1e-05,4.05003]
[1776967177246,45.71,77734.97,0.01,0.01424,1e-05,4.05743]
[1776967179257,45.71,77749.48,0.01,0.01434,1e-05,4.08217]
[1776967184301,45.7,77746.38,0.01,0.0143,1e-05,4.07332]
[1776967185626,45.7,77742.1,0.01,0.01427,1e-05,4.06501]
[1776967186315,45.7,77735.71,0.01,0.01422,1e-05,4.05295]
[1776967186595,45.7,77735.71,0.01,0.01422,1e-05,4.05295]
[1776967186795,45.7,77735.71,0.01,0.01422,1e-05,4.05295]
[1776967188518,45.69,77741.52,0.01,0.01426,1e-05,4.06211]
[1776967189336,45.69,77740.41,0.01,0.01425,1e-05,4.0595]
[1776967194371,45.69,77741.13,0.01,0.01424,1e-05,4.05772]
[1776967199406,45.68,77743.31,0.01,0.01424,1e-05,4.05853]
[1776967203911,45.67,77747.42,0.01,0.01426,1e-05,4.06344]
[1776967204442,45.67,77739.49,0.01,0.01421,1e-05,4.04926]
[1776967204639,45.67,77739.49,0.01,0.01421,1e-05,4.04926]
[1776967205449,45.67,77721.43,0.01,0.01407,1e-05,4.01586]
[1776967206593,45.67,77722.02,0.01,0.01407,1e-05,4.01632]
[1776967207210,45.67,77722.02,0.01,0.01407,1e-05,4.01632]
[1776967208471,45.67,77735.43,0.01,0.01417,1e-05,4.03963]
[1776967209480,45.67,77758.94,0.01,0.01433,1e-05,4.08061]
[1776967210485,45.67,77741.62,0.01,0.01421,1e-05,4.04957]
[1776967213509,45.66,77756.61,0.01,0.0143,1e-05,4.07402]
[1776967215520,45.66,77743.55,0.01,0.0142,1e-05,4.04939]
[1776967218545,45.65,77761.78,0.01,0.01433,1e-05,4.08082]
[1776967223576,45.65,77783.37,0.01,0.01447,1e-05,4.11591]
[1776967228613,45.64,77786.42,0.01,0.01447,1e-05,4.11723]
[1776967229620,45.64,77797.83,0.01,0.01455,1e-05,4.13792]
[1776967234654,45.63,77788.17,0.01,0.01447,1e-05,4.11561]
[1776967236670,45.62,77798.12,0.01,0.01453,1e-05,4.13222]
[1776967241704,45.62,77793.34,0.01,0.01448,1e-05,4.11992]
[1776967245672,45.61,77792.75,0.01,0.01447,1e-05,4.11671]
[1776967245726,45.61,77792.75,0.01,0.01447,1e-05,4.11671]
[1776967245787,45.61,77792.75,0.01,0.01447,1e-05,4.11671]
[1776967245884,45.61,77803.33,0.01,0.01454,1e-05,4.13518]
[1776967247207,45.61,77803.33,0.01,0.01454,1e-05,4.13518]
[1776967247253,45.61,77812.73,0.01,0.01461,1e-05,4.15225]
[1776967252146,45.61,77853.15,0.01,0.0149,1e-05,4.22621]
[1776967257821,45.61,77852.21,0.01,0.01489,1e-05,4.22307]
[1776967262591,45.6,77819.13,0.01,0.01465,1e-05,4.1615]
[1776967263533,45.6,77808.27,0.01,0.01457,1e-05,4.14154]
[1776967268905,45.6,77793.9,0.01,0.01445,1e-05,4.11241]
[1776967273938,45.59,77787.6,0.01,0.01439,1e-05,4.09757]
[1776967275954,45.59,77798.78,0.01,0.01447,1e-05,4.11644]
[1776967279986,45.58,77814.85,0.01,0.01457,1e-05,4.14286]
[1776967282046,45.58,77830.5,0.01,0.01468,1e-05,4.16997]
[1776967283279,45.57,77850.8,0.01,0.01482,1e-05,4.20588]
[1776967286028,45.57,77861.51,0.01,0.01489,1e-05,4.22433]
[1776967288047,45.57,77871.37,0.01,0.01496,1e-05,4.24119]
[1776967292074,45.56,77862.52,0.01,0.01488,1e-05,4.22121]
[1776967297110,45.55,77867.37,0.01,0.0149,1e-05,4.22638]
[1776967302148,45.55,77866.39,0.01,0.01489,1e-05,4.22285]
[1776967305169,45.54,77856.09,0.01,0.0148,1e-05,4.20145]
[1776967308380,45.54,77840.46,0.01,0.01468,1e-05,4.17103]
[1776967309474,45.54,77811.9,0.01,0.01448,1e-05,4.11896]
[1776967313338,45.53,77830.06,0.01,0.01459,1e-05,4.1482]
[1776967315664,45.53,77837.94,0.01,0.01464,1e-05,4.16185]
[1776967315953,45.53,77843.28,0.01,0.01468,1e-05,4.17163]
[1776967316631,45.53,77843.28,0.01,0.01468,1e-05,4.17163]
[1776967316392,45.53,77893.75,0.01,0.01505,1e-05,4.26491]
[1776967317388,45.53,77930.22,0.01,0.01532,1e-05,4.33242]
[1776967318389,45.53,77945.76,0.01,0.01544,1e-05,4.36117]
[1776967319008,45.53,77945.76,0.01,0.01544,1e-05,4.36117]
[1776967319580,45.53,77945.76,0.01,0.01544,1e-05,4.36117]
[1776967319671,45.53,77880.73,0.01,0.01495,1e-05,4.23874]
[1776967320215,45.53,77880.73,0.01,0.01495,1e-05,4.23874]
[1776967320910,45.53,77880.42,0.01,0.01495,1e-05,4.23816]
[1776967321429,45.53,77843.28,0.01,0.01468,1e-05,4.16969]
[1776967323105,45.52,77842.69,0.01,0.01467,1e-05,4.16747]
[1776967323694,45.52,77864.8,0.01,0.01483,1e-05,4.20811]
[1776967323836,45.52,77864.8,0.01,0.01483,1e-05,4.20811]
[1776967324440,45.52,77865.08,0.01,0.01482,1e-05,4.20709]
[1776967327470,45.52,77827.55,0.01,0.01454,1e-05,4.13683]
[1776967329482,45.51,77814.85,0.01,0.01445,1e-05,4.11252]
[1776967332497,45.51,77824.69,0.01,0.01451,1e-05,4.12868]
[1776967334517,45.51,77835.76,0.01,0.01459,1e-05,4.14762]
[1776967335532,45.51,77825.21,0.01,0.01451,1e-05,4.12765]
[1776967336531,45.5,77857.34,0.01,0.01473,1e-05,4.18487]
[1776967338547,45.5,77842.95,0.01,0.01463,1e-05,4.15767]
[1776967339563,45.5,77854.18,0.01,0.01471,1e-05,4.17748]
[1776967341570,45.5,77865.02,0.01,0.01478,1e-05,4.1958]
[1776967346604,45.49,77870.97,0.01,0.0148,1e-05,4.20268]
[1776967348707,45.48,77834.59,0.01,0.01454,1e-05,4.13514]
[1776967349713,45.48,77823.45,0.01,0.01445,1e-05,4.11253]
[1776967353743,45.47,77813.55,0.01,0.01436,1e-05,4.09082]
[1776967357686,45.47,77844.05,0.01,0.01457,1e-05,4.14361]
[1776967358732,45.47,77857.67,0.01,0.01467,1e-05,4.16853]
[1776967360729,45.46,77899.32,0.01,0.01497,1e-05,4.24403]
[1776967361727,45.46,77909.67,0.01,0.01504,1e-05,4.26261]
[1776967363742,45.46,77931.8,0.01,0.0152,1e-05,4.30241]
[1776967364751,45.46,77952.34,0.01,0.01536,1e-05,4.34115]
[1776967365760,45.46,77977.96,0.01,0.01554,1e-05,4.38806]
[1776967367771,45.45,77967.79,0.01,0.01546,1e-05,4.36784]
[1776967371802,45.45,77952.95,0.01,0.01534,1e-05,4.33789]
[1776967373819,45.45,77934.66,0.01,0.0152,1e-05,4.30225]
[1776967375835,45.45,77920.03,0.01,0.01509,1e-05,4.2745]
[1776967377850,45.44,77940.4,0.01,0.01524,1e-05,4.31188]
[1776967378853,45.44,77930.66,0.01,0.01516,1e-05,4.29324]
[1776967381869,45.44,77941.94,0.01,0.01525,1e-05,4.31386]
[1776967382801,45.44,77955.85,0.01,0.01535,1e-05,4.33982]
[1776967384004,45.44,77968.92,0.01,0.01545,1e-05,4.3639]
[1776967386295,45.44,77989.83,0.01,0.0156,1e-05,4.40297]
[1776967387991,45.44,77975.07,0.01,0.01549,1e-05,4.37381]
[1776967393127,45.43,77975.15,0.01,0.01548,1e-05,4.37224]
[1776967393194,45.43,77975.15,0.01,0.01548,1e-05,4.37224]
[1776967393269,45.43,77972.22,0.01,0.01545,1e-05,4.36623]
[1776967394727,45.43,77972.22,0.01,0.01545,1e-05,4.36623]
[1776967394792,45.43,77961.0,0.01,0.01537,1e-05,4.34408]
[1776967396994,45.43,77946.55,0.01,0.01525,1e-05,4.31601]
[1776967402021,45.42,77942.63,0.01,0.01521,1e-05,4.30426]
[1776967407055,45.41,77941.45,0.01,0.01518,1e-05,4.29765]
[1776967411584,45.4,77923.64,0.01,0.01502,1e-05,4.25885]
[1776967413100,45.4,77933.86,0.01,0.0151,1e-05,4.27703]
[1776967414219,45.4,77947.63,0.01,0.0152,1e-05,4.30206]
[1776967417128,45.39,77936.52,0.01,0.0151,1e-05,4.27865]
[1776967420436,45.38,77920.0,0.01,0.01497,1e-05,4.24444]
[1776967422162,45.38,77902.67,0.01,0.01483,1e-05,4.21135]
[1776967423168,45.38,77891.72,0.01,0.01475,1e-05,4.19027]
[1776967427196,45.37,77876.45,0.01,0.01463,1e-05,4.15899]
[1776967429214,45.35,77862.35,0.01,0.01449,1e-05,4.12516]
[1776967431226,45.35,77849.05,0.01,0.01439,1e-05,4.09961]
[1776967436266,45.34,77858.97,0.01,0.01445,1e-05,4.11439]
[1776967441310,45.34,77849.3,0.01,0.01436,1e-05,4.09347]
[1776967443319,45.33,77864.57,0.01,0.01447,1e-05,4.11995]
[1776967448345,45.33,77859.28,0.01,0.01442,1e-05,4.10697]
[1776967450366,45.32,77872.15,0.01,0.01451,1e-05,4.12911]
[1776967454508,45.32,77855.5,0.01,0.01437,1e-05,4.09548]
[1776967456403,45.31,77834.27,0.01,0.01422,1e-05,4.05647]
[1776967461438,45.31,77828.5,0.01,0.01416,1e-05,4.04328]
[1776967463454,45.31,77807.78,0.01,0.01401,1e-05,4.00512]
[1776967467480,45.3,77790.23,0.01,0.01388,1e-05,3.97163]
[1776967471508,45.3,77781.72,0.01,0.01381,1e-05,3.9539]
[1776967476543,45.29,77790.32,0.01,0.01387,1e-05,3.96756]
[1776967481620,45.29,77779.62,0.01,0.01378,1e-05,3.94669]
[1776967482598,45.29,77767.84,0.01,0.0137,1e-05,3.9254]
[1776967487629,45.28,77764.65,0.01,0.01367,1e-05,3.91885]
[1776967490651,45.28,77754.07,0.01,0.0136,1e-05,3.89957]
[1776967492668,45.28,77773.22,0.01,0.01373,1e-05,3.9325]
[1776967497710,45.28,77771.98,0.01,0.01371,1e-05,3.92894]
[1776967502739,45.27,77759.62,0.01,0.01362,1e-05,3.90532]
[1776967507320,45.27,77751.5,0.01,0.01356,1e-05,3.89028]
[1776967507835,45.27,77737.78,0.01,0.01347,1e-05,3.86613]
[1776967508306,45.27,77737.78,0.01,0.01347,1e-05,3.86613]
[1776967508803,45.27,77725.69,0.01,0.01338,1e-05,3.84476]
[1776967512815,45.27,77735.76,0.01,0.01345,1e-05,3.86139]
[1776967515840,45.27,77769.92,0.01,0.01368,1e-05,3.92078]
[1776967516844,45.27,77780.82,0.01,0.01375,1e-05,3.93916]
[1776967521880,45.26,77784.59,0.01,0.01377,1e-05,3.94407]
[1776967523891,45.26,77806.95,0.01,0.01393,1e-05,3.98306]
[1776967526912,45.26,77817.82,0.01,0.014,1e-05,4.00153]
[1776967531948,45.25,77806.22,0.01,0.01391,1e-05,3.97808]
[1776967533960,45.25,77794.67,0.01,0.01382,1e-05,3.95679]
[1776967534968,45.25,77805.72,0.01,0.0139,1e-05,3.97599]
[1776967537989,45.25,77821.73,0.01,0.01401,1e-05,4.00336]
[1776967543030,45.25,77822.12,0.01,0.014,1e-05,4.00248]
[1776967547052,45.24,77838.68,0.01,0.01411,1e-05,4.03087]
[1776967550077,45.24,77852.25,0.01,0.01421,1e-05,4.05417]
[1776967555850,45.24,77851.45,0.01,0.01419,1e-05,4.05112]
[1776967555947,45.24,77862.8,0.01,0.01427,1e-05,4.07121]
[1776967557160,45.24,77894.71,0.01,0.0145,1e-05,4.12883]
[1776967560144,45.23,77881.21,0.01,0.0144,1e-05,4.10223]
[1776967565304,45.23,77891.04,0.01,0.01446,1e-05,4.11766]
[1776967571223,45.22,77881.86,0.01,0.01438,1e-05,4.09785]
[1776967574028,45.22,77908.43,0.01,0.01457,1e-05,4.14544]
[1776967575375,45.21,77919.97,0.01,0.01465,1e-05,4.16563]
[1776967578280,45.21,77930.11,0.01,0.01471,1e-05,4.18254]
[1776967579289,45.21,77941.12,0.01,0.01479,1e-05,4.20293]
[1776967580306,45.21,77953.65,0.01,0.01488,1e-05,4.22559]
[1776967581443,45.21,77966.61,0.01,0.01498,1e-05,4.24912]
[1776967582991,45.21,77991.91,0.01,0.01516,1e-05,4.29594]
[1776967588357,45.2,77991.48,0.01,0.01515,1e-05,4.29316]
[1776967593391,45.2,77983.13,0.01,0.01508,1e-05,4.27473]
[1776967595534,45.2,77968.43,0.01,0.01497,1e-05,4.2467]
[1776967600679,45.2,77967.22,0.01,0.01496,1e-05,4.24386]
[1776967600721,45.2,77967.22,0.01,0.01496,1e-05,4.24386]
[1776967600816,45.19,77993.37,0.01,0.01515,1e-05,4.2926]
[1776967602650,45.19,77993.37,0.01,0.01515,1e-05,4.2926]
[1776967602759,45.19,78032.51,0.01,0.01545,1e-05,4.3669]
[1776967608513,45.19,78039.32,0.01,0.01549,1e-05,4.3777]
[1776967611094,45.19,78029.62,0.01,0.01541,1e-05,4.35793]
[1776967612542,45.19,78019.29,0.01,0.01533,1e-05,4.33748]
[1776967614559,45.19,77996.33,0.01,0.01515,1e-05,4.29366]
[1776967619593,45.18,77995.02,0.01,0.01514,1e-05,4.28954]
[1776967621608,45.18,77982.4,0.01,0.01504,1e-05,4.26555]
[1776967625791,45.18,77970.72,0.01,0.01495,1e-05,4.24154]
[1776967629663,45.17,77959.67,0.01,0.01485,1e-05,4.21878]
[1776967633693,45.16,77975.37,0.01,0.01496,1e-05,4.24463]
[1776967638728,45.16,77985.75,0.01,0.01502,1e-05,4.26042]
[1776967643765,45.15,77984.05,0.01,0.01499,1e-05,4.25346]
[1776967645937,45.15,78008.64,0.01,0.01517,1e-05,4.299]
[1776967647791,45.14,78029.81,0.01,0.01532,1e-05,4.33679]
[1776967648805,45.14,78041.72,0.01,0.01541,1e-05,4.35861]
[1776967649831,45.14,78053.06,0.01,0.01549,1e-05,4.37939]
[1776967654839,45.13,78066.93,0.01,0.01558,1e-05,4.40002]
[1776967656008,45.13,78080.9,0.01,0.01568,1e-05,4.42653]
[1776967658872,45.12,78091.29,0.01,0.01576,1e-05,4.44521]
[1776967662902,45.12,78073.7,0.01,0.01561,1e-05,4.40915]
[1776967666077,45.12,78055.52,0.01,0.01547,1e-05,4.37288]
[1776967668949,45.11,78024.66,0.01,0.01523,1e-05,4.31289]
[1776967669975,45.11,78013.81,0.01,0.01514,1e-05,4.29207]
[1776967673018,45.11,78030.46,0.01,0.01526,1e-05,4.32187]
[1776967678052,45.1,78023.96,0.01,0.01521,1e-05,4.30773]
[1776967682085,45.1,78008.33,0.01,0.01508,1e-05,4.27522]
[1776967687117,45.09,78005.21,0.01,0.01504,1e-05,4.26587]
[1776967690142,45.09,77985.5,0.01,0.01488,1e-05,4.2269]
[1776967695173,45.08,77983.53,0.01,0.01486,1e-05,4.22018]
[1776967700215,45.07,77975.08,0.01,0.01478,1e-05,4.20147]
[1776967702223,45.07,77965.04,0.01,0.0147,1e-05,4.18169]
[1776967707258,45.06,77963.58,0.01,0.01468,1e-05,4.17628]
[1776967711290,45.06,77975.78,0.01,0.01476,1e-05,4.19568]
[1776967716483,45.05,77980.57,0.01,0.01478,1e-05,4.20123]
[1776967718338,45.05,77967.25,0.01,0.01468,1e-05,4.17539]
[1776967719344,45.05,77955.7,0.01,0.01459,1e-05,4.15405]
[1776967722365,45.05,77945.66,0.01,0.01451,1e-05,4.13367]
[1776967725388,45.04,77930.26,0.01,0.0144,1e-05,4.10457]
[1776967726553,45.04,77918.53,0.01,0.01431,1e-05,4.08236]
[1776967731437,45.04,77929.94,0.01,0.01438,1e-05,4.10172]
[1776967734453,45.04,77915.93,0.01,0.01428,1e-05,4.07468]
[1776967739488,45.03,77924.8,0.01,0.01433,1e-05,4.08904]
[1776967744524,45.03,77929.56,0.01,0.01437,1e-05,4.09693]
[1776967749558,45.03,77932.29,0.01,0.01438,1e-05,4.10001]
[1776967754594,45.02,77935.13,0.01,0.01439,1e-05,4.10328]
[1776967759628,45.02,77943.4,0.01,0.01444,1e-05,4.11638]
[1776967764662,45.01,77944.06,0.01,0.01444,1e-05,4.11553]
[1776967769697,45.01,77937.57,0.01,0.01438,1e-05,4.1017]
[1776967772749,45.01,77963.73,0.01,0.01457,1e-05,4.14782]
[1776967777767,45.0,77954.26,0.01,0.01449,1e-05,4.12765]
[1776967782789,45.0,77952.59,0.01,0.01447,1e-05,4.12256]
[1776967787824,44.99,77955.97,0.01,0.01448,1e-05,4.12665]
[1776967792870,44.99,77949.1,0.01,0.01442,1e-05,4.11237]
[1776967797900,44.98,77950.78,0.01,0.01443,1e-05,4.11305]
[1776967801926,44.98,77964.72,0.01,0.01452,1e-05,4.13704]
[1776967807127,44.97,77972.71,0.01,0.01457,1e-05,4.14909]
[1776967812214,44.97,77978.18,0.01,0.0146,1e-05,4.15779]
[1776967818036,44.96,77970.56,0.01,0.01453,1e-05,4.14005]
[1776967823074,44.96,77976.84,0.01,0.01457,1e-05,4.14979]
[1776967825103,44.96,78003.12,0.01,0.01476,1e-05,4.19805]
[1776967827273,44.95,78048.88,0.01,0.0151,1e-05,4.28345]
[1776967827711,44.95,78048.88,0.01,0.0151,1e-05,4.28345]
[1776967828325,44.95,78048.88,0.01,0.0151,1e-05,4.28345]
[1776967828348,44.95,78070.71,0.01,0.01527,1e-05,4.32433]
[1776967829544,44.95,78070.9,0.01,0.01527,1e-05,4.32469]
[1776967830197,44.95,78073.05,0.01,0.01528,1e-05,4.32754]
[1776967831171,44.95,78044.07,0.01,0.01506,1e-05,4.27141]
[1776967836223,44.94,78060.87,0.01,0.01517,1e-05,4.29975]
[1776967837346,44.94,78042.59,0.01,0.01502,1e-05,4.26378]
[1776967839237,44.94,78028.57,0.01,0.01492,1e-05,4.23803]
[1776967842426,44.94,78047.66,0.01,0.01506,1e-05,4.27359]
[1776967845301,44.94,78036.6,0.01,0.01498,1e-05,4.25342]
[1776967847419,44.94,78018.28,0.01,0.01485,1e-05,4.21975]
[1776967850375,44.94,78047.9,0.01,0.01507,1e-05,4.27452]
[1776967852369,44.94,78077.62,0.01,0.01529,1e-05,4.33095]
[1776967854394,44.94,78092.83,0.01,0.0154,1e-05,4.35869]
[1776967859499,44.94,78109.66,0.01,0.01553,1e-05,4.391]
[1776967863466,44.94,78096.02,0.01,0.01542,1e-05,4.36407]
[1776967868502,44.94,78103.4,0.01,0.01549,1e-05,4.37953]
[1776967872555,44.94,78092.08,0.01,0.01541,1e-05,4.35971]
[1776967874551,44.95,78108.93,0.01,0.01554,1e-05,4.39339]
[1776967879587,44.95,78097.7,0.01,0.01547,1e-05,4.37555]
[1776967884621,44.96,78087.89,0.01,0.01541,1e-05,4.35948]
[1776967889657,44.96,78072.82,0.01,0.0153,1e-05,4.33239]
[1776967893686,44.96,78055.71,0.01,0.01516,1e-05,4.29724]
[1776967897718,44.96,78069.8,0.01,0.01527,1e-05,4.32383]
[1776967901743,44.97,78081.27,0.01,0.01536,1e-05,4.34855]
[1776967906777,44.97,78100.45,0.01,0.01552,1e-05,4.38865]
[1776967909800,44.98,78115.81,0.01,0.01565,1e-05,4.42012]
[1776967914834,44.98,78113.99,0.01,0.01565,1e-05,4.41926]
[1776967918668,44.99,78066.06,0.01,0.01529,1e-05,4.32878]
[1776967919547,44.99,78050.55,0.01,0.01517,1e-05,4.29933]
[1776967924924,44.98,78052.18,0.01,0.01517,1e-05,4.30053]
[1776967929944,44.98,78054.91,0.01,0.01519,1e-05,4.30444]
[1776967934981,44.98,78055.78,0.01,0.01519,1e-05,4.30552]
[1776967940018,44.99,78049.84,0.01,0.01516,1e-05,4.29789]
[1776967942032,44.99,78059.67,0.01,0.01524,1e-05,4.31803]
[1776967947065,45.0,78053.43,0.01,0.01521,1e-05,4.30977]
[1776967949719,45.0,78024.37,0.01,0.015,1e-05,4.25632]
[1776967951097,45.0,78000.5,0.01,0.01482,1e-05,4.21123]
[1776967952105,45.0,78016.83,0.01,0.01494,1e-05,4.24177]
[1776967953113,45.0,78036.28,0.01,0.01509,1e-05,4.27796]
[1776967958281,45.0,78047.42,0.01,0.01517,1e-05,4.29938]
[1776967963185,45.01,78036.98,0.01,0.0151,1e-05,4.28266]
[1776967967213,45.01,78026.36,0.01,0.01503,1e-05,4.26396]
[1776967970244,45.01,78037.13,0.01,0.01511,1e-05,4.28358]
[1776967972566,45.01,78011.92,0.01,0.01492,1e-05,4.23721]
[1776967978422,45.01,78005.62,0.01,0.01487,1e-05,4.22446]
[1776967981314,45.01,77992.45,0.01,0.01477,1e-05,4.19961]
[1776967984340,45.01,77980.29,0.01,0.01468,1e-05,4.1767]
[1776967988495,45.01,77990.56,0.01,0.01476,1e-05,4.19539]
[1776967991394,45.01,78001.32,0.01,0.01484,1e-05,4.21533]
[1776967996427,45.02,78003.99,0.01,0.01488,1e-05,4.22568]
[1776968001462,45.03,78004.46,0.01,0.0149,1e-05,4.23092]
[1776968006497,45.04,78000.62,0.01,0.01489,1e-05,4.22792]
[1776968011532,45.05,77996.22,0.01,0.01487,1e-05,4.22271]
[1776968013545,45.05,77983.98,0.01,0.01478,1e-05,4.20161]
[1776968018712,45.06,77974.72,0.01,0.01473,1e-05,4.18877]
[1776968024624,45.07,77989.37,0.01,0.01486,1e-05,4.22138]
[1776968028782,45.08,78003.76,0.01,0.01499,1e-05,4.2517]
[1776968034697,45.09,77993.54,0.01,0.01493,1e-05,4.23741]
[1776968039730,45.1,77999.82,0.01,0.01499,1e-05,4.2532]
[1776968042752,45.11,78014.5,0.01,0.01511,1e-05,4.28317]
[1776968047790,45.11,78005.25,0.01,0.01506,1e-05,4.2695]
[1776968051817,45.12,77990.15,0.01,0.01496,1e-05,4.24418]
[1776968052822,45.12,77972.12,0.01,0.01483,1e-05,4.21128]
[1776968057857,45.13,77978.22,0.01,0.01489,1e-05,4.22685]
[1776968062893,45.14,77979.66,0.01,0.01492,1e-05,4.23362]
[1776968067927,45.15,77989.77,0.01,0.01501,1e-05,4.25657]
[1776968072962,45.16,77993.29,0.01,0.01505,1e-05,4.26587]
[1776968077997,45.17,77998.19,0.01,0.0151,1e-05,4.27883]
[1776968083033,45.17,77996.19,0.01,0.0151,1e-05,4.27875]
[1776968084040,45.17,78006.97,0.01,0.01518,1e-05,4.29982]
[1776968089205,45.18,77997.91,0.01,0.01513,1e-05,4.28694]
[1776968095129,45.19,77995.43,0.01,0.01513,1e-05,4.28585]
[1776968095317,45.19,77969.85,0.01,0.01494,1e-05,4.23786]
[1776968097133,45.19,77950.46,0.01,0.0148,1e-05,4.20248]
[1776968102171,45.19,77956.07,0.01,0.01483,1e-05,4.21155]
[1776968107208,45.19,77950.36,0.01,0.01479,1e-05,4.20121]
[1776968111236,45.2,77963.04,0.01,0.0149,1e-05,4.22801]
[1776968116271,45.21,77960.5,0.01,0.01489,1e-05,4.22654]
[1776968121308,45.21,77969.35,0.01,0.01498,1e-05,4.24707]
[1776968124327,45.22,77981.95,0.01,0.01508,1e-05,4.27301]
[1776968128360,45.23,77965.12,0.01,0.01497,1e-05,4.24442]
[1776968133395,45.24,77974.64,0.01,0.01505,1e-05,4.26571]
[1776968138431,45.24,77966.65,0.01,0.01501,1e-05,4.25442]
[1776968143466,45.25,77977.32,0.01,0.01509,1e-05,4.27615]
[1776968148502,45.26,77984.16,0.01,0.01516,1e-05,4.29261]
[1776968153542,45.26,77985.75,0.01,0.01519,1e-05,4.29909]
[1776968158596,45.27,77987.58,0.01,0.01521,1e-05,4.30594]
[1776968161596,45.27,77974.12,0.01,0.01512,1e-05,4.28263]
[1776968166633,45.28,77983.11,0.01,0.0152,1e-05,4.30305]
[1776968169796,45.29,77993.13,0.01,0.01529,1e-05,4.324]
[1776968175698,45.3,77983.69,0.01,0.01523,1e-05,4.31006]
[1776968180733,45.3,77979.85,0.01,0.01522,1e-05,4.30615]
[1776968185769,45.31,77976.05,0.01,0.0152,1e-05,4.30233]
[1776968190804,45.32,77975.14,0.01,0.01521,1e-05,4.30399]
[1776968193824,45.32,77990.29,0.01,0.01533,1e-05,4.33349]
[1776968198861,45.33,77983.96,0.01,0.01529,1e-05,4.32461]
[1776968203895,45.34,77981.64,0.01,0.01529,1e-05,4.32339]
[1776968208931,45.34,77991.1,0.01,0.01537,1e-05,4.34451]
[1776968213966,45.35,77992.72,0.01,0.0154,1e-05,4.35056]
[1776968219001,45.35,77988.23,0.01,0.01537,1e-05,4.34497]
[1776968224038,45.36,77988.11,0.01,0.01539,1e-05,4.34834]
[1776968229077,45.37,77999.96,0.01,0.01549,1e-05,4.37378]
[1776968234112,45.37,78013.13,0.01,0.0156,1e-05,4.40113]
[1776968237132,45.38,78027.02,0.01,0.01572,1e-05,4.42984]
[1776968239168,45.38,78037.9,0.01,0.0158,1e-05,4.4513]
[1776968244181,45.37,78036.87,0.01,0.01579,1e-05,4.44717]
[1776968247214,45.37,78023.74,0.01,0.01568,1e-05,4.4201]
[1776968250372,45.38,78011.88,0.01,0.01559,1e-05,4.39936]
[1776968256269,45.38,78004.39,0.01,0.01555,1e-05,4.3871]
[1776968259716,45.39,77988.33,0.01,0.01543,1e-05,4.35817]
[1776968260606,45.39,77969.38,0.01,0.01529,1e-05,4.32283]
[1776968266341,45.4,77960.52,0.01,0.01524,1e-05,4.3101]
[1776968269361,45.4,77947.92,0.01,0.01515,1e-05,4.28846]
[1776968273393,45.41,77937.3,0.01,0.01508,1e-05,4.27146]
[1776968278432,45.41,77936.25,0.01,0.01509,1e-05,4.27312]
[1776968283468,45.42,77933.2,0.01,0.01508,1e-05,4.27117]
[1776968285475,45.43,77921.43,0.01,0.015,1e-05,4.25069]
[1776968287115,45.43,77897.46,0.01,0.01483,1e-05,4.2063]
[1776968288141,45.42,77879.57,0.01,0.01469,1e-05,4.17161]
[1776968293538,45.41,77890.52,0.01,0.01475,1e-05,4.18788]
[1776968296989,45.41,77898.0,0.01,0.0148,1e-05,4.20005]
[1776968297042,45.41,77939.29,0.01,0.01511,1e-05,4.27686]
[1776968297906,45.41,77939.29,0.01,0.01511,1e-05,4.27686]
[1776968298016,45.41,77939.29,0.01,0.01511,1e-05,4.27686]
[1776968298031,45.41,77961.44,0.01,0.01527,1e-05,4.31767]
[1776968298941,45.41,77961.44,0.01,0.01527,1e-05,4.31767]
[1776968298993,45.41,77951.21,0.01,0.01519,1e-05,4.2984]
[1776968304630,45.4,77950.66,0.01,0.01518,1e-05,4.29521]
[1776968306643,45.4,77940.01,0.01,0.0151,1e-05,4.27459]
[1776968309670,45.4,77928.86,0.01,0.015,1e-05,4.2513]
[1776968313691,45.39,77943.4,0.01,0.0151,1e-05,4.27559]
[1776968318730,45.39,77940.73,0.01,0.01508,1e-05,4.26944]
[1776968320911,45.39,77965.85,0.01,0.01526,1e-05,4.31607]
[1776968322755,45.39,77950.4,0.01,0.01514,1e-05,4.28628]
[1776968324768,45.39,77933.56,0.01,0.01502,1e-05,4.25414]
[1776968327822,45.38,77923.2,0.01,0.01494,1e-05,4.23408]
[1776968328859,45.38,77896.53,0.01,0.01474,1e-05,4.1847]
[1776968332824,45.38,77886.53,0.01,0.01465,1e-05,4.16278]
[1776968337860,45.37,77884.75,0.01,0.01462,1e-05,4.1558]
[1776968342895,45.36,77895.02,0.01,0.01468,1e-05,4.1709]
[1776968345918,45.36,77906.12,0.01,0.01476,1e-05,4.18977]
[1776968347933,45.35,77892.62,0.01,0.01465,1e-05,4.16257]
[1776968352967,45.34,77893.27,0.01,0.01464,1e-05,4.16004]
[1776968358002,45.33,77897.88,0.01,0.01466,1e-05,4.16473]
[1776968363039,45.33,77904.33,0.01,0.01469,1e-05,4.17278]
[1776968365877,45.32,77902.35,0.01,0.01467,1e-05,4.1676]
[1776968366063,45.32,77892.63,0.01,0.01459,1e-05,4.14899]
[1776968366858,45.32,77892.63,0.01,0.01459,1e-05,4.14899]
[1776968367068,45.32,77887.73,0.01,0.01456,1e-05,4.13929]
[1776968371278,45.31,77900.7,0.01,0.01463,1e-05,4.15912]
[1776968377137,45.3,77902.74,0.01,0.01463,1e-05,4.15842]
[1776968382173,45.3,77910.19,0.01,0.01467,1e-05,4.16839]
[1776968387207,45.29,77910.51,0.01,0.01466,1e-05,4.1652]
[1776968392243,45.28,77922.97,0.01,0.01473,1e-05,4.18437]
[1776968394256,45.27,77908.13,0.01,0.01462,1e-05,4.1555]
[1776968396467,45.27,77901.81,0.01,0.01457,1e-05,4.14244]
[1776968397284,45.27,77892.99,0.01,0.0145,1e-05,4.12559]
[1776968398793,45.27,77887.85,0.01,0.01446,1e-05,4.11553]
[1776968399292,45.27,77885.71,0.01,0.01444,1e-05,4.11097]
[1776968404332,45.26,77894.1,0.01,0.01449,1e-05,4.12301]
[1776968409372,45.25,77892.76,0.01,0.01447,1e-05,4.11787]
[1776968412429,45.25,77907.34,0.01,0.01456,1e-05,4.14186]
[1776968418426,45.24,77910.34,0.01,0.01457,1e-05,4.14385]
[1776968423462,45.23,77899.5,0.01,0.01447,1e-05,4.11982]
[1776968428496,45.22,77904.13,0.01,0.01449,1e-05,4.12498]
[1776968430511,45.22,77919.71,0.01,0.0146,1e-05,4.15218]
[1776968435567,45.22,77929.78,0.01,0.01466,1e-05,4.16731]
[1776968437563,45.21,77915.32,0.01,0.01455,1e-05,4.13852]
[1776968443492,45.2,77907.44,0.01,0.01448,1e-05,4.12137]
[1776968443507,45.2,77902.66,0.01,0.01444,1e-05,4.11132]
[1776968443944,45.2,77902.66,0.01,0.01444,1e-05,4.11132]
[1776968444017,45.2,77896.16,0.01,0.01439,1e-05,4.09947]
[1776968449644,45.19,77894.62,0.01,0.01437,1e-05,4.09292]
[1776968450831,45.19,77894.62,0.01,0.01437,1e-05,4.09292]
[1776968450932,45.19,77894.09,0.01,0.01436,1e-05,4.09134]
[1776968451781,45.19,77894.09,0.01,0.01436,1e-05,4.09134]
[1776968451851,45.19,77897.32,0.01,0.01438,1e-05,4.09661]
[1776968457702,45.18,77904.83,0.01,0.01442,1e-05,4.10656]
[1776968462796,45.17,77902.3,0.01,0.01439,1e-05,4.09879]
[1776968464758,45.17,77915.5,0.01,0.01448,1e-05,4.12163]
[1776968468327,45.17,77929.37,0.01,0.01457,1e-05,4.14442]
[1776968471387,45.16,77929.28,0.01,0.01456,1e-05,4.14355]
[1776968471481,45.16,77908.45,0.01,0.01441,1e-05,4.10474]
[1776968471966,45.16,77908.45,0.01,0.01441,1e-05,4.10474]
[1776968472001,45.16,77908.45,0.01,0.01441,1e-05,4.10474]
[1776968472064,45.16,77872.06,0.01,0.01415,1e-05,4.03879]
[1776968473146,45.16,77872.06,0.01,0.01415,1e-05,4.03879]
[1776968473227,45.16,77872.06,0.01,0.01415,1e-05,4.03879]
[1776968473297,45.16,77847.45,0.01,0.01398,1e-05,3.99466]
[1776968474092,45.16,77847.45,0.01,0.01398,1e-05,3.99466]
[1776968474212,45.16,77847.45,0.01,0.01398,1e-05,3.99466]
[1776968474354,45.16,77847.45,0.01,0.01398,1e-05,3.99466]
[1776968474453,45.16,77848.06,0.01,0.01398,1e-05,3.99574]
[1776968476006,45.16,77862.46,0.01,0.01408,1e-05,4.02152]
[1776968476896,45.16,77862.46,0.01,0.01408,1e-05,4.02152]
[1776968476995,45.16,77878.97,0.01,0.0142,1e-05,4.05028]
[1776968477696,45.16,77878.97,0.01,0.0142,1e-05,4.05028]
[1776968478001,45.16,77879.43,0.01,0.0142,1e-05,4.05082]
[1776968479271,45.16,77879.43,0.01,0.0142,1e-05,4.05082]
[1776968479352,45.16,77889.91,0.01,0.01427,1e-05,4.06924]
[1776968480195,45.16,77889.91,0.01,0.01427,1e-05,4.06924]
[1776968480299,45.16,77885.6,0.01,0.01424,1e-05,4.06088]
[1776968481435,45.16,77885.6,0.01,0.01424,1e-05,4.06088]
[1776968481530,45.16,77880.89,0.01,0.0142,1e-05,4.05181]
[1776968481870,45.16,77880.89,0.01,0.0142,1e-05,4.05181]
[1776968482125,45.16,77873.53,0.01,0.01415,1e-05,4.03854]
[1776968484565,45.15,77874.09,0.01,0.01415,1e-05,4.03847]
[1776968485541,45.15,77876.58,0.01,0.01416,1e-05,4.04245]
[1776968485044,45.15,77876.42,0.01,0.01416,1e-05,4.04164]
[1776968486051,45.15,77878.0,0.01,0.01417,1e-05,4.04397]
[1776968489311,45.15,77870.68,0.01,0.01411,1e-05,4.02977]
[1776968489312,45.15,77868.68,0.01,0.0141,1e-05,4.02568]
[1776968492197,45.14,77882.97,0.01,0.01419,1e-05,4.04883]
[1776968498141,45.14,77880.6,0.01,0.01416,1e-05,4.04092]
[1776968500659,45.13,77888.71,0.01,0.01421,1e-05,4.05504]
[1776968501087,45.13,77888.71,0.01,0.01421,1e-05,4.05504]
[1776968501571,45.13,77888.71,0.01,0.01421,1e-05,4.05504]
[1776968501871,45.13,77889.37,0.01,0.01421,1e-05,4.05516]
[1776968502275,45.13,77900.28,0.01,0.01429,1e-05,4.07492]
[1776968507984,45.12,77908.9,0.01,0.01434,1e-05,4.08711]
[1776968508214,45.12,77907.49,0.01,0.01433,1e-05,4.08455]
[1776968510230,45.12,77894.16,0.01,0.01423,1e-05,4.05864]
[1776968514257,45.12,77882.47,0.01,0.01414,1e-05,4.03593]
[1776968517285,45.11,77868.7,0.01,0.01403,1e-05,4.0097]
[1776968518287,45.11,77858.72,0.01,0.01396,1e-05,3.99091]
[1776968522413,45.11,77880.41,0.01,0.01411,1e-05,4.02813]
[1776968528355,45.1,77874.12,0.01,0.01405,1e-05,4.01402]
[1776968533391,45.1,77875.57,0.01,0.01405,1e-05,4.01426]
[1776968538426,45.09,77878.84,0.01,0.01406,1e-05,4.01786]
[1776968542560,45.09,77897.39,0.01,0.01419,1e-05,4.04936]
[1776968548497,45.08,77892.79,0.01,0.01414,1e-05,4.03801]
[1776968552636,45.07,77905.34,0.01,0.01422,1e-05,4.05757]
[1776968555552,45.07,77932.96,0.01,0.01441,1e-05,4.1062]
[1776968556683,45.07,77939.27,0.01,0.01446,1e-05,4.11713]
[1776968557535,45.07,77939.27,0.01,0.01446,1e-05,4.11713]
[1776968560489,45.07,77936.56,0.01,0.01443,1e-05,4.11027]
[1776968560521,45.07,77936.56,0.01,0.01443,1e-05,4.11027]
[1776968561792,45.06,77933.12,0.01,0.0144,1e-05,4.10274]
[1776968562615,45.06,77930.28,0.01,0.01438,1e-05,4.09694]
[1776968563459,45.06,77930.28,0.01,0.01438,1e-05,4.09694]
[1776968563623,45.06,77928.18,0.01,0.01436,1e-05,4.09251]
[1776968568657,45.05,77927.45,0.01,0.01434,1e-05,4.08825]
[1776968573693,45.05,77922.47,0.01,0.01429,1e-05,4.07634]
[1776968578729,45.04,77927.43,0.01,0.01432,1e-05,4.08252]
[1776968583764,45.03,77924.68,0.01,0.01429,1e-05,4.0747]
[1776968588801,45.03,77928.76,0.01,0.0143,1e-05,4.07934]
[1776968591132,45.03,77906.29,0.01,0.01414,1e-05,4.03805]
[1776968594858,45.02,77916.08,0.01,0.0142,1e-05,4.05367]
[1776968596862,45.02,77929.44,0.01,0.01429,1e-05,4.07686]
[1776968601901,45.01,77930.39,0.01,0.01429,1e-05,4.0758]
[1776968606936,45.01,77937.36,0.01,0.01433,1e-05,4.0857]
[1776968611971,45.0,77938.26,0.01,0.01432,1e-05,4.08338]
[1776968617005,44.99,77937.57,0.01,0.0143,1e-05,4.0793]
[1776968620039,44.99,77948.76,0.01,0.01438,1e-05,4.098]
[1776968621939,44.99,77951.43,0.01,0.01439,1e-05,4.10169]
[1776968621956,44.99,77951.43,0.01,0.01439,1e-05,4.10169]
[1776968622655,44.99,77951.43,0.01,0.01439,1e-05,4.10169]
[1776968622743,44.99,77956.66,0.01,0.01443,1e-05,4.11126]
[1776968627947,44.98,77963.32,0.01,0.01447,1e-05,4.12036]
[1776968628123,44.98,77953.62,0.01,0.01439,1e-05,4.10196]
[1776968630132,44.98,77936.18,0.01,0.01426,1e-05,4.06899]
[1776968635164,44.97,77928.2,0.01,0.01419,1e-05,4.05187]
[1776968640199,44.97,77935.54,0.01,0.01424,1e-05,4.06259]
[1776968645234,44.96,77930.81,0.01,0.01419,1e-05,4.05146]
[1776968650274,44.95,77931.03,0.01,0.01418,1e-05,4.04933]
[1776968655305,44.95,77927.01,0.01,0.01414,1e-05,4.03958]
[1776968660342,44.94,77920.63,0.01,0.01409,1e-05,4.02568]
[1776968664376,44.94,77906.04,0.01,0.01398,1e-05,3.99763]
[1776968666391,44.94,77893.4,0.01,0.01389,1e-05,3.97421]
[1776968671427,44.93,77895.52,0.01,0.01389,1e-05,3.97505]
[1776968672433,44.93,77906.24,0.01,0.01396,1e-05,3.99387]
[1776968677466,44.93,77908.5,0.01,0.01397,1e-05,3.99593]
[1776968682504,44.92,77902.43,0.01,0.01392,1e-05,3.98306]
[1776968687538,44.92,77903.11,0.01,0.01392,1e-05,3.98235]
[1776968692574,44.91,77912.21,0.01,0.01397,1e-05,3.99638]
[1776968697609,44.91,77907.23,0.01,0.01393,1e-05,3.98585]
[1776968702644,44.91,77905.37,0.01,0.01391,1e-05,3.9806]
[1776968706673,44.9,77893.9,0.01,0.01382,1e-05,3.95826]
[1776968707679,44.9,77881.92,0.01,0.01374,1e-05,3.93662]
[1776968712717,44.9,77882.79,0.01,0.01374,1e-05,3.93697]
[1776968716745,44.9,77867.13,0.01,0.01362,1e-05,3.90806]
[1776968721776,44.89,77863.35,0.01,0.01359,1e-05,3.8999]
[1776968726815,44.89,77858.27,0.01,0.01355,1e-05,3.8898]
[1776968731862,44.89,77851.12,0.01,0.0135,1e-05,3.87511]
[1776968737248,44.89,77849.28,0.01,0.01348,1e-05,3.87115]
[1776968737349,44.88,77846.98,0.01,0.01346,1e-05,3.86694]
[1776968742926,44.88,77848.92,0.01,0.01347,1e-05,3.86925]
[1776968746127,44.88,77848.68,0.01,0.01347,1e-05,3.86846]
[1776968746163,44.88,77854.72,0.01,0.01351,1e-05,3.87887]
[1776968750868,44.88,77864.36,0.01,0.01357,1e-05,3.89522]
[1776968750879,44.88,77863.89,0.01,0.01357,1e-05,3.89394]
[1776968752638,44.88,77863.89,0.01,0.01357,1e-05,3.89394]
[1776968752821,44.88,77863.89,0.01,0.01357,1e-05,3.89394]
[1776968752684,44.88,77856.8,0.01,0.01352,1e-05,3.88126]
[1776968752996,44.88,77856.8,0.01,0.01352,1e-05,3.88104]
[1776968758032,44.88,77864.63,0.01,0.01357,1e-05,3.8938]
[1776968761798,44.87,77864.5,0.01,0.01357,1e-05,3.89313]
[1776968761832,44.87,77864.58,0.01,0.01356,1e-05,3.89305]
[1776968764383,44.87,77859.76,0.01,0.01353,1e-05,3.88413]
[1776968764484,44.87,77854.03,0.01,0.01349,1e-05,3.87387]
[1776968765881,44.87,77854.03,0.01,0.01349,1e-05,3.87387]
[1776968766090,44.87,77855.76,0.01,0.0135,1e-05,3.87652]
[1776968770280,44.87,77861.04,0.01,0.01353,1e-05,3.88519]
[1776968770371,44.87,77857.31,0.01,0.01351,1e-05,3.87843]
[1776968772282,44.87,77857.73,0.01,0.01351,1e-05,3.87897]
[1776968772339,44.87,77868.44,0.01,0.01358,1e-05,3.89761]
[1776968772974,44.87,77868.44,0.01,0.01358,1e-05,3.89761]
[1776968773136,44.87,77868.56,0.01,0.01358,1e-05,3.8976]
[1776968778173,44.87,77868.97,0.01,0.01358,1e-05,3.89719]
[1776968783205,44.86,77871.09,0.01,0.01359,1e-05,3.89979]
[1776968788247,44.86,77883.21,0.01,0.01367,1e-05,3.92001]
[1776968793283,44.86,77884.71,0.01,0.01367,1e-05,3.92025]
[1776968798317,44.85,77882.8,0.01,0.01365,1e-05,3.91556]
[1776968802346,44.85,77871.18,0.01,0.01357,1e-05,3.89405]
[1776968805791,44.85,77872.05,0.01,0.01357,1e-05,3.89514]
[1776968805802,44.85,77873.64,0.01,0.01358,1e-05,3.89772]
[1776968807802,44.85,77873.64,0.01,0.01358,1e-05,3.89772]
[1776968807842,44.85,77864.44,0.01,0.01352,1e-05,3.88086]
[1776968809448,44.85,77864.44,0.01,0.01352,1e-05,3.88067]
[1776968809536,44.85,77863.46,0.01,0.01351,1e-05,3.87875]
[1776968811628,44.85,77863.25,0.01,0.01351,1e-05,3.87819]
[1776968811729,44.85,77868.42,0.01,0.01354,1e-05,3.88708]
[1776968812713,44.85,77868.42,0.01,0.01354,1e-05,3.88708]
[1776968812814,44.85,77871.91,0.01,0.01356,1e-05,3.89301]
[1776968813339,44.85,77871.91,0.01,0.01356,1e-05,3.89301]
[1776968813963,44.85,77871.91,0.01,0.01356,1e-05,3.8928]
[1776968814916,44.85,77871.91,0.01,0.01356,1e-05,3.8928]
[1776968822376,44.84,77882.11,0.01,0.01363,1e-05,3.90892]
[1776968824504,44.84,77899.18,0.01,0.01374,1e-05,3.93837]
[1776968828532,44.84,77909.1,0.01,0.01381,1e-05,3.95476]
[1776968833568,44.83,77911.12,0.01,0.01381,1e-05,3.95674]
[1776968838603,44.83,77916.36,0.01,0.01384,1e-05,3.96443]
[1776968843639,44.83,77924.91,0.01,0.0139,1e-05,3.97799]
[1776968848677,44.82,77912.93,0.01,0.01381,1e-05,3.95478]
[1776968851694,44.82,77898.66,0.01,0.0137,1e-05,3.92738]
[1776968855721,44.82,77888.89,0.01,0.01363,1e-05,3.90907]
[1776968860757,44.81,77886.31,0.01,0.0136,1e-05,3.90336]
[1776968865791,44.81,77889.86,0.01,0.01362,1e-05,3.90846]
[1776968866767,44.81,77889.86,0.01,0.01362,1e-05,3.90846]
[1776968866810,44.81,77899.59,0.01,0.01369,1e-05,3.92545]
[1776968867646,44.81,77899.59,0.01,0.01369,1e-05,3.92545]
[1776968867808,44.81,77899.68,0.01,0.01369,1e-05,3.92535]
[1776968872843,44.81,77900.03,0.01,0.01369,1e-05,3.92462]
[1776968877881,44.8,77888.91,0.01,0.0136,1e-05,3.90363]
[1776968882912,44.8,77883.74,0.01,0.01356,1e-05,3.89339]
[1776968883711,44.8,77883.74,0.01,0.01356,1e-05,3.89339]
[1776968883919,44.8,77883.68,0.01,0.01356,1e-05,3.89307]
[1776968884465,44.8,77883.68,0.01,0.01356,1e-05,3.89307]
[1776968885001,44.8,77883.01,0.01,0.01356,1e-05,3.89168]
[1776968885259,44.8,77883.01,0.01,0.01356,1e-05,3.89168]
[1776968885933,44.8,77883.08,0.01,0.01356,1e-05,3.89159]
[1776968888955,44.8,77872.79,0.01,0.01348,1e-05,3.87287]
[1776968893991,44.8,77867.86,0.01,0.01345,1e-05,3.86342]
[1776968899025,44.8,77867.56,0.01,0.01344,1e-05,3.8621]
[1776968900591,44.8,77868.26,0.01,0.01345,1e-05,3.86316]
[1776968901039,44.79,77873.41,0.01,0.01348,1e-05,3.87204]
[1776968903056,44.79,77883.57,0.01,0.01355,1e-05,3.88954]
[1776968908090,44.79,77891.81,0.01,0.0136,1e-05,3.903]
[1776968913128,44.79,77886.69,0.01,0.01356,1e-05,3.89174]
[1776968914739,44.79,77886.69,0.01,0.01356,1e-05,3.89174]
[1776968914831,44.79,77883.68,0.01,0.01353,1e-05,3.88602]
[1776968920799,44.79,77885.56,0.01,0.01354,1e-05,3.88854]
[1776968920850,44.79,77887.91,0.01,0.01356,1e-05,3.89227]
[1776968926214,44.78,77892.71,0.01,0.01359,1e-05,3.89966]
[1776968927746,44.78,77892.71,0.01,0.01359,1e-05,3.89966]
[1776968927812,44.78,77893.69,0.01,0.01359,1e-05,3.90095]
[1776968928153,44.78,77893.69,0.01,0.01359,1e-05,3.90095]
[1776968928229,44.78,77893.78,0.01,0.01359,1e-05,3.90111]
[1776968929516,44.78,77893.78,0.01,0.01359,1e-05,3.90111]
[1776968929591,44.78,77898.18,0.01,0.01362,1e-05,3.90843]
[1776968930111,44.78,77898.18,0.01,0.01362,1e-05,3.90843]
[1776968930876,44.78,77898.18,0.01,0.01362,1e-05,3.90843]
[1776968931713,44.78,77898.55,0.01,0.01362,1e-05,3.90885]
[1776968931720,44.78,77898.83,0.01,0.01363,1e-05,3.90911]
[1776968932838,44.78,77898.83,0.01,0.01363,1e-05,3.90911]
[1776968932941,44.78,77897.35,0.01,0.01361,1e-05,3.90626]
[1776968935738,44.78,77891.89,0.01,0.01358,1e-05,3.89638]
[1776968935774,44.78,77870.07,0.01,0.01342,1e-05,3.85764]
[1776968936528,44.78,77870.07,0.01,0.01342,1e-05,3.85764]
[1776968936626,44.78,77870.78,0.01,0.01343,1e-05,3.85874]
[1776968941777,44.78,77868.19,0.01,0.01341,1e-05,3.85375]
[1776968945351,44.77,77857.7,0.01,0.01333,1e-05,3.83464]
[1776968950386,44.77,77859.86,0.01,0.01335,1e-05,3.83787]
[1776968953178,44.77,77864.81,0.01,0.01338,1e-05,3.84628]
[1776968953853,44.77,77882.37,0.01,0.0135,1e-05,3.87693]
[1776968959450,44.77,77895.18,0.01,0.01358,1e-05,3.89831]
[1776968964484,44.77,77899.55,0.01,0.01361,1e-05,3.90493]
[1776968969520,44.76,77900.51,0.01,0.01361,1e-05,3.90549]
[1776968975025,44.76,77899.38,0.01,0.01359,1e-05,3.90151]
[1776968975048,44.76,77894.49,0.01,0.01356,1e-05,3.89267]
[1776968976765,44.76,77894.83,0.01,0.01356,1e-05,3.89306]
[1776968976828,44.76,77895.43,0.01,0.01357,1e-05,3.89391]
[1776968980599,44.76,77907.38,0.01,0.01364,1e-05,3.91414]
[1776968985633,44.76,77913.57,0.01,0.01368,1e-05,3.92386]
[1776968990669,44.75,77914.87,0.01,0.01369,1e-05,3.92486]
[1776968995886,44.75,77915.99,0.01,0.01369,1e-05,3.92606]
[1776968995955,44.75,77901.12,0.01,0.01359,1e-05,3.89922]
[1776969001442,44.75,77900.06,0.01,0.01357,1e-05,3.89629]
[1776969001749,44.75,77899.96,0.01,0.01357,1e-05,3.8959]
[1776969003761,44.75,77911.82,0.01,0.01365,1e-05,3.91642]
[1776969008795,44.74,77915.43,0.01,0.01367,1e-05,3.92157]
[1776969010821,44.74,77938.59,0.01,0.01383,1e-05,3.96258]
[1776969011817,44.74,77953.44,0.01,0.01394,1e-05,3.98895]
[1776969015881,44.74,77970.65,0.01,0.01405,1e-05,4.01855]
[1776969017880,44.74,77980.39,0.01,0.01412,1e-05,4.03494]
[1776969021910,44.73,77992.23,0.01,0.0142,1e-05,4.05465]
[1776969026947,44.73,78001.48,0.01,0.01425,1e-05,4.06907]
[1776969029968,44.72,78011.34,0.01,0.01432,1e-05,4.08556]
[1776969032988,44.72,77996.57,0.01,0.0142,1e-05,4.05588]
[1776969036093,44.72,77984.14,0.01,0.01411,1e-05,4.03189]
[1776969042056,44.71,77987.45,0.01,0.01412,1e-05,4.0353]
[1776969047092,44.71,77999.51,0.01,0.0142,1e-05,4.05499]
[1776969050116,44.7,78009.57,0.01,0.01426,1e-05,4.07189]
[1776969055147,44.7,78011.43,0.01,0.01427,1e-05,4.07273]
[1776969059759,44.69,78004.66,0.01,0.01421,1e-05,4.05839]
[1776969059851,44.69,78004.66,0.01,0.01421,1e-05,4.05839]
[1776969060182,44.69,78003.31,0.01,0.0142,1e-05,4.05545]
[1776969060944,44.69,78003.31,0.01,0.0142,1e-05,4.05545]
[1776969061188,44.69,78002.39,0.01,0.01419,1e-05,4.05329]
[1776969066225,44.68,78010.21,0.01,0.01424,1e-05,4.06517]
[1776969068239,44.68,78028.17,0.01,0.01436,1e-05,4.09707]
[1776969071264,44.68,78011.64,0.01,0.01424,1e-05,4.06515]
[1776969076295,44.67,78008.63,0.01,0.0142,1e-05,4.05727]
[1776969081331,44.67,78014.77,0.01,0.01424,1e-05,4.06606]
[1776969086446,44.66,78021.76,0.01,0.01428,1e-05,4.07586]
[1776969092413,44.66,78030.2,0.01,0.01432,1e-05,4.08766]
[1776969097454,44.65,78038.81,0.01,0.01437,1e-05,4.10025]
[1776969101483,44.65,78023.6,0.01,0.01426,1e-05,4.07072]
[1776969103483,44.64,78010.18,0.01,0.01415,1e-05,4.04479]
[1776969108519,44.64,78004.24,0.01,0.0141,1e-05,4.03178]
[1776969113572,44.63,78003.86,0.01,0.01409,1e-05,4.02939]
[1776969114736,44.63,77982.7,0.01,0.01394,1e-05,3.99028]
[1776969120608,44.63,77981.19,0.01,0.01392,1e-05,3.98547]
[1776969122622,44.63,77970.67,0.01,0.01384,1e-05,3.96592]
[1776969126731,44.62,77983.0,0.01,0.01392,1e-05,3.98679]
[1776969132690,44.62,77980.55,0.01,0.0139,1e-05,3.98032]
[1776969135712,44.62,77991.12,0.01,0.01397,1e-05,3.99834]
[1776969136801,44.61,78007.3,0.01,0.01408,1e-05,4.02724]
[1776969142761,44.61,78006.61,0.01,0.01407,1e-05,4.0235]
[1776969146790,44.61,77994.18,0.01,0.01397,1e-05,3.99943]
[1776969148804,44.6,77979.54,0.01,0.01387,1e-05,3.97238]
[1776969153838,44.6,77973.28,0.01,0.01381,1e-05,3.95852]
[1776969158875,44.6,77964.61,0.01,0.01375,1e-05,3.94162]
[1776969163916,44.59,77979.59,0.01,0.01385,1e-05,3.96707]
[1776969168952,44.59,77976.3,0.01,0.01382,1e-05,3.95962]
[1776969171974,44.59,77964.69,0.01,0.01373,1e-05,3.93799]
[1776969177083,44.59,77956.44,0.01,0.01367,1e-05,3.92202]
[1776969179879,44.59,77951.68,0.01,0.01363,1e-05,3.91308]
[1776969180030,44.58,77948.4,0.01,0.01361,1e-05,3.90703]
[1776969184057,44.58,77937.02,0.01,0.01353,1e-05,3.88626]
[1776969187153,44.58,77955.04,0.01,0.01365,1e-05,3.91769]
[1776969189603,44.58,77957.6,0.01,0.01367,1e-05,3.92188]
[1776969190100,44.58,77959.08,0.01,0.01368,1e-05,3.92429]
[1776969191255,44.58,77959.08,0.01,0.01368,1e-05,3.92429]
[1776969191355,44.58,77959.68,0.01,0.01368,1e-05,3.92513]
[1776969197282,44.58,77955.92,0.01,0.01365,1e-05,3.91727]
[1776969197341,44.58,77960.01,0.01,0.01368,1e-05,3.92432]
[1776969203189,44.57,77965.69,0.01,0.01371,1e-05,3.93307]
[1776969208227,44.57,77969.57,0.01,0.01373,1e-05,3.93874]
[1776969213260,44.57,77970.97,0.01,0.01373,1e-05,3.93864]
[1776969217364,44.57,77985.62,0.01,0.01383,1e-05,3.96408]
[1776969223331,44.56,77994.66,0.01,0.01389,1e-05,3.97821]
[1776969228366,44.56,77996.68,0.01,0.0139,1e-05,3.98022]
[1776969233400,44.55,77995.14,0.01,0.01388,1e-05,3.97583]
[1776969238435,44.55,77996.99,0.01,0.01389,1e-05,3.97755]
[1776969243469,44.55,77990.07,0.01,0.01383,1e-05,3.96355]
[1776969248515,44.54,77995.05,0.01,0.01386,1e-05,3.971]
[1776969249511,44.54,78004.78,0.01,0.01393,1e-05,3.98822]
[1776969250519,44.54,78015.51,0.01,0.014,1e-05,4.00729]
[1776969252533,44.54,78026.32,0.01,0.01408,1e-05,4.02615]
[1776969257644,44.54,78008.53,0.01,0.01394,1e-05,3.99188]
[1776969261597,44.53,77985.56,0.01,0.01377,1e-05,3.94915]
[1776969266631,44.53,77982.22,0.01,0.01374,1e-05,3.94164]
[1776969271670,44.53,77987.94,0.01,0.01377,1e-05,3.94946]
[1776969276701,44.52,77984.47,0.01,0.01374,1e-05,3.94189]
[1776969281737,44.52,77986.44,0.01,0.01375,1e-05,3.94412]
[1776969286773,44.52,77973.87,0.01,0.01366,1e-05,3.92045]
[1776969291809,44.51,77973.5,0.01,0.01365,1e-05,3.91871]
[1776969295143,44.51,77978.31,0.01,0.01368,1e-05,3.92683]
[1776969295208,44.51,77978.97,0.01,0.01369,1e-05,3.92778]
[1776969296219,44.51,77978.97,0.01,0.01369,1e-05,3.92778]
[1776969296320,44.51,77976.8,0.01,0.01367,1e-05,3.92368]
[1776969297670,44.51,77976.8,0.01,0.01367,1e-05,3.92345]
[1776969297848,44.51,77975.16,0.01,0.01366,1e-05,3.92031]
[1776969298613,44.51,77975.16,0.01,0.01366,1e-05,3.92031]
[1776969298775,44.51,77975.16,0.01,0.01366,1e-05,3.92031]
[1776969301879,44.51,77961.51,0.01,0.01356,1e-05,3.89524]
[1776969305621,44.51,77959.32,0.01,0.01354,1e-05,3.89088]
[1776969305906,44.51,77960.11,0.01,0.01355,1e-05,3.89211]
[1776969308008,44.51,77973.93,0.01,0.01364,1e-05,3.91626]
[1776969313961,44.5,77978.32,0.01,0.01367,1e-05,3.92277]
[1776969318995,44.5,77976.78,0.01,0.01365,1e-05,3.91894]
[1776969324030,44.5,77979.07,0.01,0.01367,1e-05,3.92197]
[1776969329066,44.5,77991.01,0.01,0.01374,1e-05,3.94212]
[1776969334103,44.49,77991.78,0.01,0.01374,1e-05,3.94112]
[1776969337124,44.49,77981.07,0.01,0.01366,1e-05,3.92128]
[1776969342157,44.49,77980.73,0.01,0.01366,1e-05,3.91959]
[1776969345178,44.49,77965.18,0.01,0.01354,1e-05,3.89133]
[1776969350213,44.49,77958.06,0.01,0.01349,1e-05,3.87792]
[1776969355249,44.49,77967.52,0.01,0.01356,1e-05,3.89395]
[1776969360285,44.48,77977.75,0.01,0.01362,1e-05,3.9112]
[1776969364312,44.48,77993.2,0.01,0.01373,1e-05,3.93796]
[1776969369386,44.48,77996.21,0.01,0.01374,1e-05,3.94209]
[1776969374393,44.48,77991.28,0.01,0.0137,1e-05,3.93208]
[1776969379426,44.47,77996.26,0.01,0.01373,1e-05,3.93979]
[1776969384480,44.47,78002.03,0.01,0.01377,1e-05,3.94889]
[1776969389516,44.47,77997.23,0.01,0.01373,1e-05,3.93896]
[1776969393544,44.46,77985.68,0.01,0.01364,1e-05,3.91629]
[1776969398585,44.46,77987.26,0.01,0.01365,1e-05,3.91807]
[1776969399591,44.46,78001.46,0.01,0.01375,1e-05,3.94325]
[1776969402612,44.46,78011.43,0.01,0.01382,1e-05,3.96035]
[1776969404641,44.46,78023.43,0.01,0.0139,1e-05,3.98139]
[1776969406643,44.46,78046.44,0.01,0.01406,1e-05,4.02246]
[1776969411678,44.45,78053.01,0.01,0.0141,1e-05,4.03243]
[1776969416712,44.45,78051.71,0.01,0.01408,1e-05,4.02805]
[1776969421749,44.44,78054.97,0.01,0.0141,1e-05,4.03198]
[1776969426784,44.44,78047.11,0.01,0.01403,1e-05,4.01569]
[1776969428875,44.44,78057.43,0.01,0.0141,1e-05,4.03374]
[1776969434850,44.43,78053.03,0.01,0.01406,1e-05,4.02333]
[1776969439876,44.43,78058.92,0.01,0.0141,1e-05,4.03215]
[1776969441899,44.43,78073.13,0.01,0.0142,1e-05,4.05734]
[1776969446929,44.42,78085.33,0.01,0.01427,1e-05,4.07745]
[1776969450962,44.42,78075.55,0.01,0.0142,1e-05,4.05758]
[1776969455992,44.41,78071.72,0.01,0.01416,1e-05,4.0473]
[1776969461028,44.41,78082.77,0.01,0.01423,1e-05,4.06542]
[1776969466063,44.4,78090.81,0.01,0.01428,1e-05,4.07789]
[1776969471099,44.4,78082.97,0.01,0.01421,1e-05,4.06115]
[1776969476135,44.39,78078.76,0.01,0.01417,1e-05,4.05125]
[1776969481172,44.39,78084.43,0.01,0.0142,1e-05,4.05905]
[1776969484191,44.38,78073.66,0.01,0.01412,1e-05,4.03805]
[1776969489241,44.38,78077.66,0.01,0.01414,1e-05,4.04332]
[1776969490232,44.38,78089.27,0.01,0.01422,1e-05,4.06417]
[1776969492248,44.38,78105.0,0.01,0.01433,1e-05,4.09219]
[1776969497283,44.37,78099.95,0.01,0.01428,1e-05,4.08041]
[1776969502325,44.37,78100.45,0.01,0.01428,1e-05,4.07897]
[1776969504337,44.36,78085.89,0.01,0.01417,1e-05,4.05127]
[1776969507358,44.36,78075.36,0.01,0.01409,1e-05,4.03078]
[1776969512392,44.36,78075.31,0.01,0.01408,1e-05,4.02763]
[1776969517428,44.35,78068.15,0.01,0.01402,1e-05,4.01272]
[1776969522463,44.35,78083.97,0.01,0.01412,1e-05,4.03978]
[1776969527500,44.34,78072.69,0.01,0.01403,1e-05,4.01719]
[1776969529582,44.34,78061.04,0.01,0.01395,1e-05,3.99528]
[1776969535554,44.34,78057.63,0.01,0.01392,1e-05,3.98719]
[1776969540588,44.34,78052.92,0.01,0.01388,1e-05,3.97718]
[1776969545624,44.33,78050.26,0.01,0.01385,1e-05,3.97091]
[1776969550660,44.33,78054.33,0.01,0.01387,1e-05,3.97686]
[1776969553682,44.33,78069.0,0.01,0.01398,1e-05,4.00257]
[1776969556706,44.33,78058.93,0.01,0.0139,1e-05,3.98364]
[1776969559724,44.32,78044.03,0.01,0.01379,1e-05,3.95554]
[1776969564761,44.32,78034.72,0.01,0.01372,1e-05,3.93758]
[1776969565766,44.32,78023.13,0.01,0.01364,1e-05,3.91659]
[1776969570805,44.32,78023.12,0.01,0.01363,1e-05,3.91564]
[1776969575849,44.32,78019.26,0.01,0.0136,1e-05,3.90677]
[1776969580873,44.31,78010.8,0.01,0.01354,1e-05,3.89103]
[1776969585907,44.31,78005.38,0.01,0.0135,1e-05,3.88098]
[1776969589544,44.31,78020.23,0.01,0.0136,1e-05,3.90722]
[1776969590394,44.31,78034.56,0.01,0.0137,1e-05,3.93278]
[1776969591362,44.31,78046.86,0.01,0.01379,1e-05,3.95479]
[1776969596987,44.31,78048.89,0.01,0.0138,1e-05,3.9573]
[1776969602022,44.31,78046.97,0.01,0.01378,1e-05,3.95289]
[1776969607060,44.31,78055.76,0.01,0.01384,1e-05,3.96779]
[1776969609075,44.3,78068.07,0.01,0.01392,1e-05,3.98964]
[1776969614107,44.3,78068.63,0.01,0.01392,1e-05,3.98934]
[1776969617130,44.3,78058.12,0.01,0.01385,1e-05,3.96959]
[1776969621161,44.3,78043.17,0.01,0.01374,1e-05,3.9418]
[1776969626196,44.3,78035.31,0.01,0.01368,1e-05,3.92691]
[1776969631235,44.29,78041.13,0.01,0.01371,1e-05,3.93553]
[1776969636268,44.29,78053.23,0.01,0.01379,1e-05,3.95654]
[1776969641308,44.29,78060.82,0.01,0.01384,1e-05,3.96921]
[1776969645332,44.29,78041.07,0.01,0.0137,1e-05,3.93281]
[1776969650367,44.29,78031.19,0.01,0.01363,1e-05,3.91442]
[1776969652381,44.29,78019.1,0.01,0.01354,1e-05,3.89262]
[1776969657418,44.29,78023.64,0.01,0.01357,1e-05,3.90027]
[1776969662457,44.28,78012.64,0.01,0.01349,1e-05,3.88018]
[1776969665477,44.28,78025.06,0.01,0.01358,1e-05,3.90211]
[1776969670593,44.28,78027.26,0.01,0.01359,1e-05,3.90544]
[1776969673533,44.28,78037.6,0.01,0.01366,1e-05,3.92373]
[1776969678568,44.28,78036.95,0.01,0.01366,1e-05,3.92176]
[1776969683603,44.28,78036.48,0.01,0.01365,1e-05,3.92027]
[1776969686625,44.28,78046.33,0.01,0.01372,1e-05,3.93754]
[1776969691659,44.28,78035.16,0.01,0.01363,1e-05,3.91566]
[1776969696695,44.27,78030.4,0.01,0.0136,1e-05,3.9066]
[1776969699716,44.27,78019.34,0.01,0.01352,1e-05,3.88661]
[1776969704750,44.27,78011.77,0.01,0.01347,1e-05,3.87283]
[1776969709786,44.27,78029.21,0.01,0.01359,1e-05,3.90361]
[1776969714825,44.27,78027.7,0.01,0.01357,1e-05,3.90038]
[1776969719857,44.27,78032.27,0.01,0.0136,1e-05,3.90802]
[1776969724898,44.27,78035.16,0.01,0.01362,1e-05,3.91266]
[1776969727914,44.27,78046.91,0.01,0.0137,1e-05,3.93334]
[1776969732950,44.27,78043.6,0.01,0.01368,1e-05,3.92665]
[1776969737985,44.27,78045.39,0.01,0.01369,1e-05,3.92916]
[1776969743037,44.26,78038.87,0.01,0.01364,1e-05,3.91679]
[1776969745038,44.26,78025.84,0.01,0.01354,1e-05,3.89329]
[1776969750072,44.26,78032.05,0.01,0.01359,1e-05,3.90395]
[1776969755146,44.26,78027.41,0.01,0.01355,1e-05,3.89412]
[1776969757128,44.26,78007.57,0.01,0.01341,1e-05,3.85873]
[1776969762167,44.26,78006.91,0.01,0.01341,1e-05,3.85746]
[1776969764497,44.26,77995.08,0.01,0.01332,1e-05,3.83653]
[1776969765133,44.26,77995.08,0.01,0.01332,1e-05,3.83653]
[1776969765490,44.26,77981.35,0.01,0.01323,1e-05,3.81239]
[1776969767298,44.26,77981.44,0.01,0.01323,1e-05,3.81256]
[1776969767381,44.26,77976.14,0.01,0.01319,1e-05,3.80334]
[1776969768037,44.26,77976.14,0.01,0.01319,1e-05,3.80334]
[1776969768742,44.26,77976.14,0.01,0.01319,1e-05,3.80334]
[1776969771374,44.26,77975.72,0.01,0.01319,1e-05,3.80282]
[1776969771626,44.26,77975.72,0.01,0.01319,1e-05,3.80282]
[1776969772477,44.26,77971.8,0.01,0.01317,1e-05,3.79604]
[1776969772501,44.26,77965.05,0.01,0.01312,1e-05,3.78433]
[1776969776612,44.26,77959.45,0.01,0.01308,1e-05,3.77486]
[1776969776630,44.26,77964.02,0.01,0.01311,1e-05,3.78294]
[1776969780306,44.26,77981.18,0.01,0.01323,1e-05,3.81333]
[1776969781382,44.26,78002.1,0.01,0.01338,1e-05,3.8502]
[1776969785266,44.26,78000.69,0.01,0.01337,1e-05,3.8477]
[1776969785368,44.26,77991.75,0.01,0.01331,1e-05,3.83194]
[1776969787868,44.26,77992.5,0.01,0.01331,1e-05,3.83327]
[1776969787960,44.26,77983.64,0.01,0.01325,1e-05,3.81772]
[1776969788249,44.26,77983.64,0.01,0.01325,1e-05,3.81772]
[1776969788358,44.26,77983.64,0.01,0.01325,1e-05,3.81775]
[1776969790206,44.26,77982.58,0.01,0.01324,1e-05,3.81594]
[1776969790374,44.26,77983.99,0.01,0.01325,1e-05,3.81846]
[1776969795408,44.26,77986.58,0.01,0.01327,1e-05,3.82319]
[1776969798430,44.26,78004.11,0.01,0.01339,1e-05,3.85417]
[1776969803467,44.26,78008.4,0.01,0.01342,1e-05,3.86164]
[1776969807493,44.26,78019.52,0.01,0.0135,1e-05,3.88122]
[1776969809957,44.26,78048.59,0.01,0.0137,1e-05,3.93294]
[1776969815548,44.26,78047.91,0.01,0.01369,1e-05,3.92987]
[1776969817564,44.26,78036.03,0.01,0.0136,1e-05,3.90832]
[1776969822595,44.26,78026.5,0.01,0.01354,1e-05,3.89081]
[1776969827631,44.26,78033.37,0.01,0.01358,1e-05,3.90266]
[1776969832666,44.26,78033.29,0.01,0.01358,1e-05,3.90203]
[1776969837700,44.26,78028.86,0.01,0.01355,1e-05,3.89363]
[1776969840722,44.26,78017.2,0.01,0.01347,1e-05,3.87266]
[1776969845760,44.26,78021.36,0.01,0.01349,1e-05,3.87985]
[1776969850800,44.25,78012.6,0.01,0.01343,1e-05,3.86402]
[1776969855831,44.25,78004.49,0.01,0.01337,1e-05,3.84957]
[1776969860865,44.25,77996.05,0.01,0.01332,1e-05,3.83468]
[1776969865901,44.25,78000.18,0.01,0.01335,1e-05,3.84201]
[1776969868922,44.25,78021.6,0.01,0.01349,1e-05,3.87992]
[1776969873957,44.25,78031.84,0.01,0.01356,1e-05,3.89677]
[1776969878991,44.25,78029.81,0.01,0.01354,1e-05,3.89273]
[1776969884026,44.25,78032.12,0.01,0.01356,1e-05,3.89646]
[1776969889062,44.25,78029.94,0.01,0.01354,1e-05,3.89214]
[1776969894097,44.25,78032.99,0.01,0.01356,1e-05,3.89717]
[1776969899142,44.25,78028.15,0.01,0.01353,1e-05,3.88812]
[1776969900156,44.25,78016.59,0.01,0.01344,1e-05,3.86743]
[1776969901147,44.25,78004.67,0.01,0.01336,1e-05,3.84633]
[1776969906072,44.25,77996.67,0.01,0.01331,1e-05,3.83218]
[1776969906183,44.25,77995.52,0.01,0.0133,1e-05,3.83016]
[1776969907017,44.25,77995.52,0.01,0.0133,1e-05,3.83016]
[1776969907192,44.25,77987.09,0.01,0.01324,1e-05,3.81537]
[1776969910237,44.25,78004.63,0.01,0.01336,1e-05,3.8464]
[1776969915251,44.25,78003.7,0.01,0.01336,1e-05,3.84471]
[1776969920285,44.25,78012.71,0.01,0.01342,1e-05,3.86066]
[1776969922380,44.25,78024.57,0.01,0.0135,1e-05,3.88165]
[1776969928343,44.25,78028.05,0.01,0.01352,1e-05,3.88746]
[1776969932686,44.25,78021.96,0.01,0.01348,1e-05,3.87535]
[1776969932829,44.25,78009.01,0.01,0.01339,1e-05,3.85235]
[1776969933556,44.25,78009.01,0.01,0.01339,1e-05,3.85235]
[1776969933592,44.25,78008.37,0.01,0.01338,1e-05,3.8512]
[1776969937280,44.25,78005.44,0.01,0.01336,1e-05,3.846]
[1776969937410,44.25,77998.23,0.01,0.01331,1e-05,3.83329]
[1776969941338,44.25,77991.46,0.01,0.01327,1e-05,3.82147]
[1776969941844,44.25,77990.91,0.01,0.01326,1e-05,3.82055]
[1776969945575,44.25,77990.48,0.01,0.01326,1e-05,3.81992]
[1776969945577,44.25,77984.02,0.01,0.01322,1e-05,3.80863]
[1776969951513,44.25,77976.35,0.01,0.01316,1e-05,3.79566]
[1776969955239,44.25,77974.53,0.01,0.01315,1e-05,3.79266]
[1776969955540,44.25,77975.02,0.01,0.01316,1e-05,3.79369]
[1776969959790,44.25,77980.18,0.01,0.01319,1e-05,3.80297]
[1776969959889,44.25,77969.82,0.01,0.01312,1e-05,3.78494]
[1776969963597,44.25,77955.36,0.01,0.01303,1e-05,3.76022]
[1776969966427,44.25,77956.56,0.01,0.01304,1e-05,3.76259]
[1776969966618,44.25,77957.57,0.01,0.01304,1e-05,3.76448]
[1776969967926,44.25,77957.57,0.01,0.01304,1e-05,3.76448]
[1776969967949,44.25,77952.92,0.01,0.01301,1e-05,3.75655]
[1776969968787,44.25,77952.92,0.01,0.01301,1e-05,3.75655]
[1776969968802,44.25,77958.07,0.01,0.01305,1e-05,3.76563]
[1776969972009,44.25,77962.1,0.01,0.01308,1e-05,3.77292]
[1776969972016,44.25,77961.8,0.01,0.01307,1e-05,3.77252]
[1776969976696,44.26,77946.71,0.01,0.01298,1e-05,3.74701]
[1776969981731,44.26,77937.56,0.01,0.01292,1e-05,3.73212]
[1776969983272,44.26,77937.56,0.01,0.01292,1e-05,3.73212]
[1776969983747,44.26,77938.17,0.01,0.01292,1e-05,3.73355]
[1776969984753,44.26,77950.41,0.01,0.01301,1e-05,3.75489]
[1776969986768,44.26,77966.65,0.01,0.01312,1e-05,3.7834]
[1776969988781,44.26,77976.6,0.01,0.01319,1e-05,3.80096]
[1776969994153,44.26,77978.34,0.01,0.0132,1e-05,3.80323]
[1776969994163,44.26,77978.24,0.01,0.0132,1e-05,3.80313]
[1776969999864,44.26,77973.44,0.01,0.01316,1e-05,3.79523]
[1776970000426,44.26,77973.44,0.01,0.01316,1e-05,3.79523]
[1776970000876,44.26,77969.3,0.01,0.01314,1e-05,3.78809]
[1776970001917,44.26,77969.3,0.01,0.01314,1e-05,3.78809]
[1776970001982,44.26,77970.07,0.01,0.01314,1e-05,3.78953]
[1776970002758,44.26,77970.07,0.01,0.01314,1e-05,3.78953]
[1776970002885,44.26,77970.07,0.01,0.01314,1e-05,3.78963]
[1776970007717,44.26,77978.42,0.01,0.0132,1e-05,3.8046]
[1776970007920,44.26,77980.1,0.01,0.01321,1e-05,3.80762]
[1776970009279,44.26,77980.1,0.01,0.01321,1e-05,3.80762]
[1776970009934,44.26,77979.54,0.01,0.01321,1e-05,3.80677]
[1776970010942,44.26,77991.98,0.01,0.0133,1e-05,3.82866]
[1776970013023,44.26,78004.49,0.01,0.01338,1e-05,3.85081]
[1776970018998,44.26,78001.97,0.01,0.01336,1e-05,3.84632]
[1776970024033,44.27,78002.75,0.01,0.01338,1e-05,3.85141]
[1776970027056,44.28,78015.35,0.01,0.01348,1e-05,3.8765]
[1776970030386,44.29,78024.17,0.01,0.01356,1e-05,3.89486]
[1776970031085,44.29,78023.95,0.01,0.01356,1e-05,3.89533]
[1776970035118,44.3,78013.98,0.01,0.0135,1e-05,3.881]
[1776970038131,44.3,78001.65,0.01,0.01343,1e-05,3.86176]
[1776970039849,44.3,78002.42,0.01,0.01344,1e-05,3.86401]
[1776970040149,44.31,78004.54,0.01,0.01345,1e-05,3.86867]
[1776970042167,44.31,78014.62,0.01,0.01352,1e-05,3.88648]
[1776970044133,44.3,78009.17,0.01,0.01349,1e-05,3.87673]
[1776970044231,44.3,78000.06,0.01,0.01342,1e-05,3.86051]
[1776970047205,44.31,77987.45,0.01,0.01334,1e-05,3.83998]
[1776970048207,44.31,77976.38,0.01,0.01327,1e-05,3.82238]
[1776970051942,44.32,77979.81,0.01,0.0133,1e-05,3.82929]
[1776970052236,44.32,77980.9,0.01,0.01331,1e-05,3.83219]
[1776970052734,44.32,77980.9,0.01,0.01331,1e-05,3.83219]
[1776970053243,44.32,77977.77,0.01,0.01329,1e-05,3.82764]
[1776970055255,44.32,77966.03,0.01,0.01321,1e-05,3.80709]
[1776970060292,44.32,77956.15,0.01,0.01315,1e-05,3.79013]
[1776970065328,44.32,77956.73,0.01,0.01315,1e-05,3.79155]
[1776970070362,44.32,77957.04,0.01,0.01316,1e-05,3.79256]
[1776970073449,44.33,77967.66,0.01,0.01323,1e-05,3.81134]
[1776970078418,44.33,77955.12,0.01,0.01315,1e-05,3.78969]
[1776970082232,44.33,77941.83,0.01,0.01306,1e-05,3.76684]
[1776970086474,44.33,77927.65,0.01,0.01296,1e-05,3.74294]
[1776970091508,44.33,77920.81,0.01,0.01292,1e-05,3.73203]
[1776970096543,44.33,77926.26,0.01,0.01296,1e-05,3.74227]
[1776970101579,44.33,77926.15,0.01,0.01296,1e-05,3.74289]
[1776970103659,44.33,77944.53,0.01,0.01309,1e-05,3.77488]
[1776970109643,44.34,77949.4,0.01,0.01313,1e-05,3.78425]
[1776970110638,44.34,77949.4,0.01,0.01313,1e-05,3.78425]
[1776970110672,44.34,77956.92,0.01,0.01318,1e-05,3.79754]
[1776970111503,44.34,77956.92,0.01,0.01318,1e-05,3.79754]
[1776970111656,44.34,77957.28,0.01,0.01318,1e-05,3.7971]
[1776970116698,44.34,77953.37,0.01,0.01315,1e-05,3.79073]
[1776970119165,44.34,77934.94,0.01,0.01303,1e-05,3.75879]
[1776970124750,44.34,77932.71,0.01,0.01302,1e-05,3.75573]
[1776970129783,44.34,77934.17,0.01,0.01303,1e-05,3.75893]
[1776970133872,44.34,77946.46,0.01,0.01311,1e-05,3.7808]
[1776970139855,44.34,77942.51,0.01,0.01309,1e-05,3.77453]
[1776970144888,44.35,77935.49,0.01,0.01304,1e-05,3.76294]
[1776970149924,44.35,77942.61,0.01,0.01309,1e-05,3.77588]
[1776970153951,44.35,77927.37,0.01,0.01299,1e-05,3.74994]
[1776970157985,44.35,77917.58,0.01,0.01293,1e-05,3.7337]
[1776970163016,44.35,77916.85,0.01,0.01293,1e-05,3.73329]
[1776970168051,44.35,77913.72,0.01,0.01291,1e-05,3.72878]
[1776970172078,44.36,77899.3,0.01,0.01281,1e-05,3.70379]
[1776970177113,44.36,77891.12,0.01,0.01276,1e-05,3.69096]
[1776970181162,44.36,77867.78,0.01,0.01262,1e-05,3.65256]
[1776970186186,44.36,77859.89,0.01,0.01257,1e-05,3.64051]
[1776970191217,44.37,77861.9,0.01,0.01259,1e-05,3.64554]
[1776970196252,44.37,77865.3,0.01,0.01262,1e-05,3.65288]
[1776970201287,44.37,77857.4,0.01,0.01257,1e-05,3.64105]
[1776970204378,44.38,77833.28,0.01,0.01242,1e-05,3.60181]
[1776970206321,44.38,77819.88,0.01,0.01234,1e-05,3.58019]
[1776970210349,44.38,77804.52,0.01,0.01224,1e-05,3.55594]
[1776970213370,44.39,77793.96,0.01,0.01218,1e-05,3.54034]
[1776970218405,44.39,77790.85,0.01,0.01217,1e-05,3.53715]
[1776970222435,44.4,77812.34,0.01,0.01232,1e-05,3.57518]
[1776970227471,44.4,77815.5,0.01,0.01235,1e-05,3.58257]
[1776970230491,44.41,77801.1,0.01,0.01226,1e-05,3.55993]
[1776970232509,44.41,77784.41,0.01,0.01215,1e-05,3.53226]
[1776970236536,44.41,77799.42,0.01,0.01226,1e-05,3.55903]
[1776970241571,44.42,77812.72,0.01,0.01235,1e-05,3.58333]
[1776970246611,44.42,77827.27,0.01,0.01245,1e-05,3.60968]
[1776970251645,44.43,77828.3,0.01,0.01247,1e-05,3.61324]
[1776970256687,44.43,77828.54,0.01,0.01248,1e-05,3.61545]
[1776970258693,44.43,77814.18,0.01,0.01239,1e-05,3.59217]
[1776970261715,44.44,77802.12,0.01,0.01231,1e-05,3.57331]
[1776970266754,44.44,77812.41,0.01,0.01239,1e-05,3.59252]
[1776970267758,44.44,77800.88,0.01,0.01231,1e-05,3.57373]
[1776970272794,44.45,77802.17,0.01,0.01233,1e-05,3.57788]
[1776970274886,44.45,77781.86,0.01,0.0122,1e-05,3.54457]
[1776970280856,44.45,77794.09,0.01,0.01229,1e-05,3.56746]
[1776970286141,44.46,77799.7,0.01,0.01233,1e-05,3.57866]
[1776970286536,44.46,77811.99,0.01,0.01242,1e-05,3.5995]
[1776970290926,44.46,77822.08,0.01,0.01249,1e-05,3.61793]
[1776970292939,44.46,77810.58,0.01,0.01241,1e-05,3.5983]
[1776970297975,44.47,77802.27,0.01,0.01236,1e-05,3.58612]
[1776970303014,44.47,77812.01,0.01,0.01243,1e-05,3.60373]
[1776970306452,44.48,77823.45,0.01,0.01251,1e-05,3.62415]
[1776970307577,44.48,77835.27,0.01,0.01259,1e-05,3.64431]
[1776970313094,44.48,77844.42,0.01,0.01266,1e-05,3.66121]
[1776970315184,44.48,77864.55,0.01,0.01279,1e-05,3.6958]
[1776970321153,44.48,77864.49,0.01,0.01279,1e-05,3.69667]
[1776970326185,44.48,77864.27,0.01,0.0128,1e-05,3.69708]
[1776970328199,44.48,77875.68,0.01,0.01287,1e-05,3.71685]
[1776970333236,44.49,77879.96,0.01,0.0129,1e-05,3.72476]
[1776970337263,44.49,77893.0,0.01,0.01299,1e-05,3.7476]
[1776970342299,44.49,77900.65,0.01,0.01305,1e-05,3.76115]
[1776970345394,44.49,77884.42,0.01,0.01294,1e-05,3.73338]
[1776970347334,44.49,77873.13,0.01,0.01286,1e-05,3.7142]
[1776970352368,44.49,77871.95,0.01,0.01285,1e-05,3.71181]
[1776970357403,44.49,77868.52,0.01,0.01283,1e-05,3.70664]
[1776970362439,44.49,77875.16,0.01,0.01288,1e-05,3.71866]
[1776970367473,44.5,77879.99,0.01,0.01292,1e-05,3.72752]
[1776970372513,44.5,77888.09,0.01,0.01297,1e-05,3.74196]
[1776970375534,44.5,77878.13,0.01,0.01291,1e-05,3.72514]
[1776970380575,44.5,77887.32,0.01,0.01297,1e-05,3.74145]
[1776970385607,44.5,77889.4,0.01,0.01299,1e-05,3.74542]
[1776970388625,44.5,77878.86,0.01,0.01292,1e-05,3.72758]
[1776970390639,44.5,77868.03,0.01,0.01284,1e-05,3.70928]
[1776970395744,44.5,77864.73,0.01,0.01283,1e-05,3.70436]
[1776970401718,44.5,77867.51,0.01,0.01285,1e-05,3.70997]
[1776970407760,44.51,77864.5,0.01,0.01283,1e-05,3.70567]
[1776970412797,44.51,77864.87,0.01,0.01283,1e-05,3.70597]
[1776970417830,44.51,77866.51,0.01,0.01285,1e-05,3.70948]
[1776970422866,44.51,77858.75,0.01,0.0128,1e-05,3.69693]
[1776970427900,44.51,77849.3,0.01,0.01274,1e-05,3.68168]
[1776970432936,44.52,77847.74,0.01,0.01273,1e-05,3.67996]
[1776970437970,44.52,77854.74,0.01,0.01278,1e-05,3.69277]
[1776970443006,44.52,77855.0,0.01,0.01279,1e-05,3.69405]
[1776970448043,44.52,77864.8,0.01,0.01285,1e-05,3.71149]
[1776970453077,44.52,77864.21,0.01,0.01285,1e-05,3.71115]
[1776970458116,44.52,77860.11,0.01,0.01283,1e-05,3.70501]
[1776970461134,44.53,77846.13,0.01,0.01274,1e-05,3.68171]
[1776970466248,44.53,77845.6,0.01,0.01274,1e-05,3.68173]
[1776970470196,44.53,77859.96,0.01,0.01284,1e-05,3.70685]
[1776970475231,44.53,77857.6,0.01,0.01282,1e-05,3.7025]
[1776970480265,44.53,77853.72,0.01,0.0128,1e-05,3.69666]
[1776970485301,44.53,77857.98,0.01,0.01283,1e-05,3.70467]
[1776970490335,44.54,77862.68,0.01,0.01286,1e-05,3.71334]
[1776970495374,44.54,77865.12,0.01,0.01288,1e-05,3.71813]
[1776970500804,44.54,77865.4,0.01,0.01289,1e-05,3.71907]
[1776970502455,44.54,77831.86,0.01,0.01266,1e-05,3.66229]
[1776970503459,44.54,77821.36,0.01,0.0126,1e-05,3.64472]
[1776970508493,44.54,77824.93,0.01,0.01262,1e-05,3.65187]
[1776970510779,44.54,77835.66,0.01,0.0127,1e-05,3.67045]
[1776970513530,44.54,77854.03,0.01,0.01282,1e-05,3.70231]
[1776970514545,44.55,77843.87,0.01,0.01275,1e-05,3.68519]
[1776970515546,44.55,77833.55,0.01,0.01269,1e-05,3.66784]
[1776970520580,44.55,77844.46,0.01,0.01276,1e-05,3.68731]
[1776970525616,44.55,77846.29,0.01,0.01278,1e-05,3.69127]
[1776970530650,44.55,77838.03,0.01,0.01273,1e-05,3.67804]
[1776970535686,44.55,77834.63,0.01,0.0127,1e-05,3.67217]
[1776970540721,44.56,77833.61,0.01,0.0127,1e-05,3.67141]
[1776970545756,44.56,77834.03,0.01,0.01271,1e-05,3.67309]
[1776970550799,44.56,77834.75,0.01,0.01272,1e-05,3.67526]
[1776970555832,44.56,77835.18,0.01,0.01272,1e-05,3.67692]
[1776970560866,44.57,77836.89,0.01,0.01274,1e-05,3.68074]
[1776970564899,44.57,77808.91,0.01,0.01256,1e-05,3.63422]
[1776970569929,44.57,77805.2,0.01,0.01254,1e-05,3.62925]
[1776970574965,44.57,77805.78,0.01,0.01255,1e-05,3.63179]
[1776970580000,44.58,77795.44,0.01,0.01249,1e-05,3.61579]
[1776970585046,44.58,77798.28,0.01,0.01251,1e-05,3.62193]
[1776970590069,44.58,77791.03,0.01,0.01247,1e-05,3.61119]
[1776970595105,44.59,77786.43,0.01,0.01244,1e-05,3.604]
[1776970600141,44.59,77785.59,0.01,0.01244,1e-05,3.60412]
[1776970605175,44.59,77787.88,0.01,0.01246,1e-05,3.60943]
[1776970610212,44.6,77788.2,0.01,0.01247,1e-05,3.61142]
[1776970614240,44.6,77777.14,0.01,0.0124,1e-05,3.59417]
[1776970619277,44.6,77776.85,0.01,0.01241,1e-05,3.59525]
[1776970624310,44.61,77767.61,0.01,0.01236,1e-05,3.58152]
[1776970629344,44.61,77769.58,0.01,0.01238,1e-05,3.58645]
[1776970634381,44.62,77769.42,0.01,0.01238,1e-05,3.58781]
[1776970639416,44.62,77776.32,0.01,0.01243,1e-05,3.6009]
[1776970644450,44.62,77779.85,0.01,0.01246,1e-05,3.60826]
[1776970649487,44.63,77781.11,0.01,0.01247,1e-05,3.61181]
[1776970654523,44.63,77780.35,0.01,0.01247,1e-05,3.61094]
[1776970657613,44.63,77759.37,0.01,0.01234,1e-05,3.57691]
[1776970663594,44.64,77752.91,0.01,0.01231,1e-05,3.56826]
[1776970668636,44.64,77754.06,0.01,0.01232,1e-05,3.57192]
[1776970673662,44.65,77753.01,0.01,0.01232,1e-05,3.57197]
[1776970675703,44.65,77762.82,0.01,0.01239,1e-05,3.58927]
[1776970680711,44.65,77768.34,0.01,0.01243,1e-05,3.59968]
[1776970682932,44.65,77755.27,0.01,0.01235,1e-05,3.57858]
[1776970685746,44.65,77765.91,0.01,0.01242,1e-05,3.59718]
[1776970690781,44.66,77763.53,0.01,0.01241,1e-05,3.59478]
[1776970693804,44.66,77774.9,0.01,0.01249,1e-05,3.61464]
[1776970698837,44.66,77775.72,0.01,0.0125,1e-05,3.61739]
[1776970703872,44.67,77775.19,0.01,0.0125,1e-05,3.61784]
[1776970708906,44.67,77766.06,0.01,0.01245,1e-05,3.60397]
[1776970711930,44.67,77750.16,0.01,0.01234,1e-05,3.57742]
[1776970716962,44.68,77745.08,0.01,0.01232,1e-05,3.57069]
[1776970721998,44.68,77746.58,0.01,0.01233,1e-05,3.57488]
[1776970727033,44.68,77748.16,0.01,0.01235,1e-05,3.57918]
[1776970732068,44.69,77749.02,0.01,0.01236,1e-05,3.58226]
[1776970737104,44.69,77749.09,0.01,0.01237,1e-05,3.584]
[1776970742144,44.7,77757.51,0.01,0.01243,1e-05,3.59954]
[1776970747174,44.7,77753.5,0.01,0.01241,1e-05,3.59436]
[1776970752209,44.7,77747.85,0.01,0.01238,1e-05,3.58683]
[1776970757244,44.71,77748.95,0.01,0.0124,1e-05,3.59023]
[1776970762279,44.71,77754.94,0.01,0.01244,1e-05,3.60169]
[1776970766308,44.71,77768.03,0.01,0.01253,1e-05,3.62464]
[1776970768396,44.72,77782.17,0.01,0.01262,1e-05,3.64883]
[1776970770864,44.72,77780.87,0.01,0.01261,1e-05,3.64665]
[1776970770908,44.72,77712.17,0.01,0.01217,1e-05,3.53293]
[1776970773154,44.72,77712.21,0.01,0.01217,1e-05,3.53198]
[1776970772385,44.72,77688.24,0.01,0.01202,1e-05,3.4931]
[1776970773222,44.72,77688.24,0.01,0.01202,1e-05,3.4931]
[1776970774172,44.72,77687.05,0.01,0.01202,1e-05,3.49204]
[1776970777432,44.72,77699.6,0.01,0.0121,1e-05,3.51289]
[1776970778427,44.72,77689.54,0.01,0.01204,1e-05,3.49696]
[1776970783459,44.73,77703.45,0.01,0.01213,1e-05,3.52195]
[1776970785489,44.73,77718.51,0.01,0.01223,1e-05,3.5475]
[1776970790514,44.73,77705.72,0.01,0.01216,1e-05,3.52844]
[1776970795547,44.74,77703.47,0.01,0.01215,1e-05,3.52723]
[1776970800706,44.74,77703.79,0.01,0.01216,1e-05,3.52898]
[1776970800731,44.74,77668.45,0.01,0.01194,1e-05,3.47195]
[1776970806628,44.75,77667.34,0.01,0.01194,1e-05,3.47302]
[1776970808662,44.75,77679.15,0.01,0.01202,1e-05,3.49311]
[1776970809661,44.75,77695.45,0.01,0.01213,1e-05,3.5201]
[1776970811669,44.76,77682.42,0.01,0.01205,1e-05,3.49973]
[1776970812675,44.76,77695.47,0.01,0.01213,1e-05,3.52144]
[1776970816726,44.76,77717.35,0.01,0.01228,1e-05,3.55853]
[1776970821757,44.77,77717.02,0.01,0.01228,1e-05,3.56015]
[1776970825843,44.77,77697.99,0.01,0.01217,1e-05,3.52997]
[1776970828806,44.77,77687.23,0.01,0.0121,1e-05,3.51359]
[1776970829813,44.77,77674.57,0.01,0.01202,1e-05,3.49343]
[1776970832837,44.78,77686.7,0.01,0.0121,1e-05,3.51349]
[1776970837872,44.78,77690.51,0.01,0.01213,1e-05,3.52181]
[1776970842914,44.79,77683.68,0.01,0.0121,1e-05,3.51276]
[1776970844928,44.79,77696.56,0.01,0.01218,1e-05,3.53463]
[1776970849961,44.79,77699.95,0.01,0.01221,1e-05,3.54214]
[1776970854991,44.8,77703.93,0.01,0.01225,1e-05,3.55057]
[1776970858013,44.8,77693.49,0.01,0.01218,1e-05,3.53457]
[1776970863061,44.8,77699.58,0.01,0.01223,1e-05,3.54681]
[1776970865246,44.81,77711.89,0.01,0.01231,1e-05,3.56778]
[1776970866262,44.81,77725.05,0.01,0.0124,1e-05,3.58989]
[1776970872117,44.81,77720.21,0.01,0.01238,1e-05,3.58371]
[1776970877153,44.82,77716.57,0.01,0.01236,1e-05,3.5793]
[1776970882192,44.82,77721.46,0.01,0.0124,1e-05,3.5889]
[1776970886215,44.82,77709.43,0.01,0.01232,1e-05,3.57025]
[1776970890242,44.83,77696.7,0.01,0.01225,1e-05,3.55058]
[1776970892260,44.83,77685.63,0.01,0.01218,1e-05,3.53208]
[1776970894274,44.83,77669.58,0.01,0.01208,1e-05,3.50666]
[1776970899337,44.83,77657.03,0.01,0.01201,1e-05,3.48793]
[1776970900323,44.83,77629.86,0.01,0.01184,1e-05,3.44459]
[1776970901327,44.83,77613.93,0.01,0.01174,1e-05,3.41911]
[1776970906358,44.84,77613.92,0.01,0.01175,1e-05,3.42178]
[1776970911395,44.85,77606.75,0.01,0.01172,1e-05,3.41305]
[1776970916428,44.85,77600.97,0.01,0.01169,1e-05,3.40666]
[1776970919453,44.86,77615.74,0.01,0.01179,1e-05,3.43184]
[1776970920457,44.86,77626.37,0.01,0.01186,1e-05,3.44936]
[1776970924485,44.86,77637.02,0.01,0.01193,1e-05,3.4684]
[1776970929521,44.87,77623.69,0.01,0.01186,1e-05,3.44927]
[1776970934557,44.88,77612.72,0.01,0.0118,1e-05,3.4342]
[1776970939694,44.88,77613.68,0.01,0.01182,1e-05,3.43828]
[1776970944648,44.89,77600.9,0.01,0.01175,1e-05,3.42044]
[1776970946645,44.89,77588.66,0.01,0.01168,1e-05,3.40263]
[1776970951684,44.94,77584.99,0.01,0.01172,1e-05,3.41339]
[1776970955715,44.94,77598.1,0.01,0.01181,1e-05,3.43634]
[1776970960750,44.95,77600.59,0.01,0.01184,1e-05,3.44278]
[1776970965784,44.95,77611.51,0.01,0.01192,1e-05,3.46263]
[1776970970830,44.96,77614.0,0.01,0.01194,1e-05,3.46886]
[1776970972837,44.96,77602.58,0.01,0.01187,1e-05,3.451]
[1776970977870,44.97,77610.56,0.01,0.01193,1e-05,3.46659]
[1776970979886,44.97,77624.19,0.01,0.01202,1e-05,3.48937]
[1776970984182,44.97,77636.78,0.01,0.0121,1e-05,3.51094]
[1776970985183,44.97,77649.6,0.01,0.01219,1e-05,3.53255]
[1776970990963,44.98,77642.29,0.01,0.01215,1e-05,3.52271]
[1776970995998,44.98,77650.9,0.01,0.01221,1e-05,3.53845]
[1776971001033,44.99,77656.41,0.01,0.01225,1e-05,3.54901]
[1776971006067,44.99,77660.87,0.01,0.01228,1e-05,3.5578]
[1776971009254,44.99,77671.9,0.01,0.01236,1e-05,3.57678]
[1776971010315,44.99,77682.94,0.01,0.01243,1e-05,3.59527]
[1776971015621,45.0,77687.11,0.01,0.01246,1e-05,3.60233]
[1776971023190,45.0,77680.27,0.01,0.01242,1e-05,3.59279]
[1776971025203,45.0,77666.7,0.01,0.01234,1e-05,3.57093]
[1776971030363,45.01,77665.28,0.01,0.01233,1e-05,3.56994]
[1776971032253,45.01,77653.35,0.01,0.01226,1e-05,3.55092]
[1776971037288,45.01,77646.63,0.01,0.01222,1e-05,3.54153]
[1776971042322,45.01,77658.8,0.01,0.01231,1e-05,3.56299]
[1776971047365,45.02,77651.64,0.01,0.01227,1e-05,3.55238]
[1776971052456,45.02,77650.43,0.01,0.01227,1e-05,3.55224]
[1776971057491,45.02,77656.56,0.01,0.01231,1e-05,3.56369]
[1776971062528,45.03,77659.49,0.01,0.01233,1e-05,3.56984]
[1776971065548,45.03,77642.93,0.01,0.01223,1e-05,3.54356]
[1776971070591,45.03,77636.42,0.01,0.0122,1e-05,3.53448]
[1776971075619,45.04,77626.57,0.01,0.01214,1e-05,3.51914]
[1776971078639,45.04,77614.87,0.01,0.01207,1e-05,3.50127]
[1776971083674,45.05,77615.74,0.01,0.01208,1e-05,3.50456]
[1776971088709,45.05,77615.09,0.01,0.01209,1e-05,3.50536]
[1776971093744,45.05,77619.07,0.01,0.01212,1e-05,3.51358]
[1776971098781,45.06,77620.32,0.01,0.01213,1e-05,3.51741]
[1776971103817,45.06,77629.67,0.01,0.0122,1e-05,3.53438]
[1776971107844,45.07,77617.57,0.01,0.01213,1e-05,3.51598]
[1776971112879,45.07,77619.73,0.01,0.01215,1e-05,3.52127]
[1776971116908,45.07,77629.95,0.01,0.01222,1e-05,3.53924]
[1776971121947,45.08,77635.14,0.01,0.01226,1e-05,3.54922]
[1776971126981,45.08,77641.85,0.01,0.0123,1e-05,3.56158]
[1776971128992,45.08,77652.87,0.01,0.01238,1e-05,3.58018]
[1776971133021,45.08,77634.58,0.01,0.01226,1e-05,3.55016]
[1776971137048,45.09,77622.77,0.01,0.01219,1e-05,3.53211]
[1776971140076,45.09,77637.75,0.01,0.01229,1e-05,3.55749]
[1776971145108,45.09,77640.92,0.01,0.01232,1e-05,3.56404]
[1776971150139,45.1,77649.26,0.01,0.01237,1e-05,3.57925]
[1776971153161,45.1,77663.21,0.01,0.01247,1e-05,3.60289]
[1776971156184,45.1,77679.97,0.01,0.01258,1e-05,3.63119]
[1776971159203,45.1,77691.34,0.01,0.01265,1e-05,3.65053]
[1776971162224,45.1,77701.64,0.01,0.01272,1e-05,3.66805]
[1776971165246,45.1,77690.62,0.01,0.01265,1e-05,3.64995]
[1776971170286,45.1,77709.95,0.01,0.01278,1e-05,3.68292]
[1776971173302,45.1,77721.15,0.01,0.01285,1e-05,3.70194]
[1776971178337,45.1,77723.34,0.01,0.01287,1e-05,3.70583]
[1776971183491,45.1,77729.45,0.01,0.01291,1e-05,3.71627]
[1776971183661,45.1,77747.63,0.01,0.01303,1e-05,3.74714]
[1776971189420,45.1,77744.9,0.01,0.01301,1e-05,3.74232]
[1776971194448,45.1,77747.12,0.01,0.01302,1e-05,3.74485]
[1776971197469,45.1,77735.59,0.01,0.01294,1e-05,3.7252]
[1776971201590,45.1,77721.71,0.01,0.01285,1e-05,3.70175]
[1776971207540,45.1,77714.79,0.01,0.01281,1e-05,3.69035]
[1776971212578,45.1,77705.3,0.01,0.01275,1e-05,3.67463]
[1776971215599,45.11,77689.54,0.01,0.01264,1e-05,3.64845]
[1776971218624,45.11,77678.5,0.01,0.01257,1e-05,3.63057]
[1776971223660,45.11,77686.97,0.01,0.01263,1e-05,3.6454]
[1776971225672,45.11,77699.12,0.01,0.01271,1e-05,3.66594]
[1776971227684,45.11,77710.22,0.01,0.01279,1e-05,3.68473]
[1776971232719,45.11,77716.06,0.01,0.01283,1e-05,3.69485]
[1776971237754,45.11,77714.77,0.01,0.01282,1e-05,3.69292]
[1776971242790,45.11,77713.43,0.01,0.01281,1e-05,3.69094]
[1776971247825,45.11,77708.32,0.01,0.01278,1e-05,3.68262]
[1776971252860,45.11,77700.43,0.01,0.01272,1e-05,3.66869]
[1776971257898,45.11,77703.13,0.01,0.01274,1e-05,3.67366]
[1776971260916,45.11,77720.72,0.01,0.01286,1e-05,3.70348]
[1776971262029,45.11,77732.57,0.01,0.01294,1e-05,3.72355]
[1776971267966,45.11,77747.67,0.01,0.01304,1e-05,3.74915]
[1776971273031,45.11,77752.73,0.01,0.01307,1e-05,3.7575]
[1776971278037,45.11,77754.78,0.01,0.01308,1e-05,3.76068]
[1776971282170,45.11,77737.88,0.01,0.01297,1e-05,3.73167]
[1776971288108,45.11,77740.85,0.01,0.01299,1e-05,3.73661]
[1776971293145,45.11,77731.08,0.01,0.01292,1e-05,3.71997]
[1776971296163,45.11,77719.49,0.01,0.01285,1e-05,3.7004]
[1776971301197,45.11,77714.62,0.01,0.01282,1e-05,3.69245]
[1776971306238,45.11,77714.71,0.01,0.01282,1e-05,3.69286]
[1776971311267,45.11,77714.99,0.01,0.01282,1e-05,3.69252]
[1776971316302,45.11,77716.11,0.01,0.01283,1e-05,3.69463]
[1776971319322,45.11,77705.46,0.01,0.01276,1e-05,3.67687]
[1776971322452,45.12,77694.95,0.01,0.01269,1e-05,3.65955]
[1776971328388,45.12,77691.77,0.01,0.01267,1e-05,3.65488]
[1776971333423,45.12,77687.81,0.01,0.01265,1e-05,3.64887]
[1776971338457,45.12,77696.05,0.01,0.0127,1e-05,3.66319]
[1776971343493,45.12,77697.37,0.01,0.01271,1e-05,3.66589]
[1776971344500,45.12,77707.61,0.01,0.01278,1e-05,3.68316]
[1776971345509,45.12,77720.64,0.01,0.01287,1e-05,3.7052]
[1776971349537,45.12,77730.5,0.01,0.01293,1e-05,3.722]
[1776971354573,45.12,77728.86,0.01,0.01292,1e-05,3.71922]
[1776971359608,45.12,77726.33,0.01,0.01291,1e-05,3.71499]
[1776971364642,45.12,77732.55,0.01,0.01295,1e-05,3.72558]
[1776971369678,45.12,77736.63,0.01,0.01297,1e-05,3.73246]
[1776971374712,45.12,77735.74,0.01,0.01296,1e-05,3.7298]
[1776971379747,45.12,77738.62,0.01,0.01298,1e-05,3.73457]
[1776971384783,45.12,77726.26,0.01,0.0129,1e-05,3.71355]
[1776971387803,45.12,77703.86,0.01,0.01275,1e-05,3.67592]
[1776971392841,45.12,77703.99,0.01,0.01276,1e-05,3.67653]
[1776971397877,45.12,77688.27,0.01,0.01266,1e-05,3.65065]
[1776971402909,45.12,77681.34,0.01,0.01261,1e-05,3.63973]
[1776971406938,45.13,77693.61,0.01,0.01269,1e-05,3.66074]
[1776971411975,45.13,77689.95,0.01,0.01267,1e-05,3.65511]
[1776971417006,45.13,77689.6,0.01,0.01267,1e-05,3.65513]
[1776971422060,45.13,77695.88,0.01,0.01272,1e-05,3.66617]
[1776971427084,45.13,77688.07,0.01,0.01267,1e-05,3.65365]
[1776971432122,45.13,77697.85,0.01,0.01273,1e-05,3.66943]
[1776971437154,45.13,77693.68,0.01,0.0127,1e-05,3.6629]
[1776971442191,45.13,77686.87,0.01,0.01266,1e-05,3.65203]
[1776971447228,45.14,77694.86,0.01,0.01272,1e-05,3.66593]
[1776971452260,45.14,77694.86,0.01,0.01272,1e-05,3.6664]
[1776971457296,45.14,77688.77,0.01,0.01268,1e-05,3.65672]
[1776971462331,45.14,77674.95,0.01,0.01259,1e-05,3.63424]
[1776971467365,45.14,77667.38,0.01,0.01255,1e-05,3.62249]
[1776971472401,45.14,77665.01,0.01,0.01254,1e-05,3.61938]
[1776971477435,45.15,77668.4,0.01,0.01256,1e-05,3.6259]
[1776971480459,45.15,77685.08,0.01,0.01267,1e-05,3.65411]
[1776971483590,45.15,77695.03,0.01,0.01274,1e-05,3.67105]
[1776971489520,45.15,77706.12,0.01,0.01281,1e-05,3.69015]
[1776971494557,45.15,77713.81,0.01,0.01286,1e-05,3.70228]
[1776971499594,45.15,77711.42,0.01,0.01284,1e-05,3.69842]
[1776971504626,45.15,77718.85,0.01,0.01289,1e-05,3.71108]
[1776971509660,45.15,77718.81,0.01,0.01289,1e-05,3.71108]
[1776971514695,45.15,77713.01,0.01,0.01286,1e-05,3.70137]
[1776971519731,45.15,77715.35,0.01,0.01287,1e-05,3.70546]
[1776971524769,45.15,77718.44,0.01,0.01289,1e-05,3.7108]
[1776971527920,45.15,77700.42,0.01,0.01277,1e-05,3.68052]
[1776971529904,45.15,77688.8,0.01,0.0127,1e-05,3.66115]
[1776971535857,45.15,77691.75,0.01,0.01272,1e-05,3.66663]
[1776971540893,45.15,77693.82,0.01,0.01274,1e-05,3.67053]
[1776971545927,45.15,77693.27,0.01,0.01273,1e-05,3.67003]
[1776971550975,45.16,77696.53,0.01,0.01276,1e-05,3.6758]
[1776971551971,45.16,77684.94,0.01,0.01268,1e-05,3.65545]
[1776971552979,45.16,77666.59,0.01,0.01256,1e-05,3.6251]
[1776971558014,45.16,77660.93,0.01,0.01253,1e-05,3.61658]
[1776971563050,45.16,77662.72,0.01,0.01254,1e-05,3.62038]
[1776971568085,45.16,77663.73,0.01,0.01255,1e-05,3.62288]
[1776971573119,45.16,77664.62,0.01,0.01256,1e-05,3.62515]
[1776971578154,45.17,77663.81,0.01,0.01256,1e-05,3.62458]
[1776971582207,45.17,77674.83,0.01,0.01263,1e-05,3.64351]
[1776971584197,45.17,77689.54,0.01,0.01273,1e-05,3.66828]
[1776971589233,45.17,77689.93,0.01,0.01273,1e-05,3.66935]
[1776971594378,45.17,77705.06,0.01,0.01283,1e-05,3.69512]
[1776971600312,45.17,77709.31,0.01,0.01286,1e-05,3.7025]
[1776971604449,45.17,77697.52,0.01,0.01278,1e-05,3.68279]
[1776971610385,45.17,77693.52,0.01,0.01276,1e-05,3.67646]
[1776971615419,45.17,77701.4,0.01,0.01281,1e-05,3.68896]
[1776971620456,45.17,77702.71,0.01,0.01282,1e-05,3.69141]
[1776971625491,45.17,77701.91,0.01,0.01281,1e-05,3.69027]
[1776971630526,45.17,77701.41,0.01,0.01281,1e-05,3.68968]
[1776971635564,45.17,77709.9,0.01,0.01287,1e-05,3.70416]
[1776971640600,45.17,77705.91,0.01,0.01284,1e-05,3.69755]
[1776971644629,45.17,77694.2,0.01,0.01277,1e-05,3.67802]
[1776971649661,45.18,77691.73,0.01,0.01275,1e-05,3.67425]
[1776971654697,45.18,77697.56,0.01,0.01279,1e-05,3.68437]
[1776971659734,45.18,77700.2,0.01,0.01281,1e-05,3.68907]
[1776971664869,45.18,77700.69,0.01,0.01281,1e-05,3.69014]
[1776971669810,45.18,77711.67,0.01,0.01289,1e-05,3.70881]
[1776971674846,45.18,77718.25,0.01,0.01293,1e-05,3.7189]
[1776971679881,45.18,77722.64,0.01,0.01296,1e-05,3.72632]
[1776971685010,45.18,77722.79,0.01,0.01296,1e-05,3.72644]
[1776971690957,45.18,77728.79,0.01,0.013,1e-05,3.73653]
[1776971695994,45.18,77737.09,0.01,0.01305,1e-05,3.75045]
[1776971698025,45.18,77705.53,0.01,0.01284,1e-05,3.69638]
[1776971699025,45.18,77689.43,0.01,0.01273,1e-05,3.66939]
[1776971704058,45.18,77699.08,0.01,0.0128,1e-05,3.68591]
[1776971707085,45.18,77709.63,0.01,0.01287,1e-05,3.70381]
[1776971712119,45.18,77707.55,0.01,0.01285,1e-05,3.70042]
[1776971717161,45.18,77708.37,0.01,0.01286,1e-05,3.70194]
[1776971720182,45.18,77719.46,0.01,0.01293,1e-05,3.72075]
[1776971725293,45.18,77720.95,0.01,0.01294,1e-05,3.72328]
[1776971731256,45.18,77715.44,0.01,0.0129,1e-05,3.71293]
[1776971736291,45.18,77709.72,0.01,0.01287,1e-05,3.70332]
[1776971741338,45.18,77708.47,0.01,0.01286,1e-05,3.70133]
[1776971746362,45.18,77716.71,0.01,0.01291,1e-05,3.71533]
[1776971751403,45.18,77713.91,0.01,0.01289,1e-05,3.7106]
[1776971756439,45.18,77712.77,0.01,0.01289,1e-05,3.70875]
[1776971761473,45.18,77712.85,0.01,0.01289,1e-05,3.70895]
[1776971766513,45.18,77714.23,0.01,0.0129,1e-05,3.71134]
[1776971771542,45.18,77711.0,0.01,0.01288,1e-05,3.70595]
[1776971774569,45.18,77723.46,0.01,0.01296,1e-05,3.72705]
[1776971775577,45.18,77736.66,0.01,0.01305,1e-05,3.74946]
[1776971780610,45.18,77733.71,0.01,0.01303,1e-05,3.74416]
[1776971785646,45.18,77738.59,0.01,0.01306,1e-05,3.75221]
[1776971790684,45.18,77734.44,0.01,0.01303,1e-05,3.74488]
[1776971796074,45.18,77735.74,0.01,0.01303,1e-05,3.7458]
[1776971797230,45.18,77765.71,0.01,0.01323,1e-05,3.79704]
[1776971799812,45.18,77778.05,0.01,0.01332,1e-05,3.81824]
[1776971802833,45.17,77789.74,0.01,0.01339,1e-05,3.83608]
[1776971807869,45.16,77792.63,0.01,0.01339,1e-05,3.83628]
[1776971812904,45.14,77799.67,0.01,0.01341,1e-05,3.84192]
[1776971816934,45.14,77811.79,0.01,0.01349,1e-05,3.8621]
[1776971821968,45.14,77811.54,0.01,0.01348,1e-05,3.86044]
[1776971827003,45.14,77812.71,0.01,0.01348,1e-05,3.86126]
[1776971832043,45.13,77819.72,0.01,0.01353,1e-05,3.87223]
[1776971837078,45.13,77811.18,0.01,0.01346,1e-05,3.85616]
[1776971842113,45.13,77815.43,0.01,0.01349,1e-05,3.86239]
[1776971846479,45.13,77799.81,0.01,0.01338,1e-05,3.83429]
[1776971850171,45.12,77811.62,0.01,0.01345,1e-05,3.85201]
[1776971855209,45.12,77818.92,0.01,0.01349,1e-05,3.86247]
[1776971857445,45.12,77836.06,0.01,0.0136,1e-05,3.89221]
[1776971858442,45.12,77854.0,0.01,0.01373,1e-05,3.92329]
[1776971861256,45.11,77868.13,0.01,0.01382,1e-05,3.94729]
[1776971865284,45.11,77854.4,0.01,0.01372,1e-05,3.9215]
[1776971870321,45.11,77863.57,0.01,0.01378,1e-05,3.93605]
[1776971875355,45.1,77865.1,0.01,0.01378,1e-05,3.93692]
[1776971880393,45.1,77861.99,0.01,0.01375,1e-05,3.92961]
[1776971885427,45.09,77855.14,0.01,0.0137,1e-05,3.91584]
[1776971890462,45.09,77862.05,0.01,0.01374,1e-05,3.92634]
[1776971895498,45.09,77858.93,0.01,0.01371,1e-05,3.91917]
[1776971900531,45.08,77855.06,0.01,0.01368,1e-05,3.91071]
[1776971905566,45.08,77844.45,0.01,0.0136,1e-05,3.89051]
[1776971910602,45.07,77845.78,0.01,0.0136,1e-05,3.89116]
[1776971915637,45.07,77855.81,0.01,0.01366,1e-05,3.90622]
[1776971920672,45.07,77856.27,0.01,0.01366,1e-05,3.9055]
[1776971925707,45.06,77850.99,0.01,0.01361,1e-05,3.89474]
[1776971930752,45.06,77849.99,0.01,0.0136,1e-05,3.89187]
[1776971931753,45.06,77835.98,0.01,0.0135,1e-05,3.86705]
[1776971936789,45.05,77826.32,0.01,0.01342,1e-05,3.84699]
[1776971941823,45.05,77812.72,0.01,0.01333,1e-05,3.82241]
[1776971946858,45.05,77804.68,0.01,0.01327,1e-05,3.80778]
[1776971951892,45.05,77809.85,0.01,0.0133,1e-05,3.81584]
[1776971956928,45.05,77811.18,0.01,0.01331,1e-05,3.81739]
[1776971961963,45.04,77811.95,0.01,0.01331,1e-05,3.81796]
[1776971967007,45.04,77821.04,0.01,0.01337,1e-05,3.83294]
[1776971972033,45.04,77823.58,0.01,0.01338,1e-05,3.83531]
[1776971977089,45.04,77815.18,0.01,0.01332,1e-05,3.81986]
[1776971982108,45.04,77813.57,0.01,0.0133,1e-05,3.81632]
[1776971987154,45.03,77815.59,0.01,0.01331,1e-05,3.81906]
[1776971992190,45.03,77824.89,0.01,0.01337,1e-05,3.83436]
[1776971997226,45.03,77819.96,0.01,0.01334,1e-05,3.82493]
[1776972002321,45.03,77821.23,0.01,0.01334,1e-05,3.82637]
[1776972007359,45.03,77813.74,0.01,0.01329,1e-05,3.81254]
[1776972010380,45.03,77803.92,0.01,0.01322,1e-05,3.79519]
[1776972015417,45.02,77803.25,0.01,0.01321,1e-05,3.79348]
[1776972020449,45.02,77806.08,0.01,0.01323,1e-05,3.7978]
[1776972025487,45.02,77809.63,0.01,0.01325,1e-05,3.80335]
[1776972027499,45.02,77824.17,0.01,0.01335,1e-05,3.82824]
[1776972032534,45.02,77827.66,0.01,0.01337,1e-05,3.83235]
[1776972037536,45.02,77828.13,0.01,0.01337,1e-05,3.8323]
[1776972042609,45.02,77826.55,0.01,0.01335,1e-05,3.82874]
[1776972047644,45.01,77825.71,0.01,0.01334,1e-05,3.82644]
[1776972052682,45.01,77829.95,0.01,0.01337,1e-05,3.83295]
[1776972057719,45.01,77841.32,0.01,0.01344,1e-05,3.85182]
[1776972061746,45.01,77852.25,0.01,0.01351,1e-05,3.87004]
[1776972066783,45.0,77859.52,0.01,0.01356,1e-05,3.88158]
[1776972071826,45.0,77857.82,0.01,0.01354,1e-05,3.87733]
[1776972076868,45.0,77860.73,0.01,0.01356,1e-05,3.8812]
[1776972081896,45.0,77870.95,0.01,0.01362,1e-05,3.89786]
[1776972086934,44.99,77870.87,0.01,0.01362,1e-05,3.8963]
[1776972091971,44.99,77869.64,0.01,0.0136,1e-05,3.89167]
[1776972095997,44.99,77856.51,0.01,0.0135,1e-05,3.86761]
[1776972101032,44.98,77857.36,0.01,0.01351,1e-05,3.86795]
[1776972106066,44.98,77858.26,0.01,0.01351,1e-05,3.86814]
[1776972109088,44.98,77842.82,0.01,0.01339,1e-05,3.83871]
[1776972114122,44.97,77839.56,0.01,0.01336,1e-05,3.83217]
[1776972119163,44.97,77833.46,0.01,0.01332,1e-05,3.82098]
[1776972121720,44.97,77810.54,0.01,0.01316,1e-05,3.78102]
[1776972122655,44.97,77797.08,0.01,0.01307,1e-05,3.75784]
[1776972125205,44.97,77807.33,0.01,0.01314,1e-05,3.77525]
[1776972130239,44.97,77810.84,0.01,0.01316,1e-05,3.7809]
[1776972135274,44.97,77818.68,0.01,0.01321,1e-05,3.79398]
[1776972139302,44.97,77829.87,0.01,0.01329,1e-05,3.81283]
[1776972144342,44.96,77827.63,0.01,0.01327,1e-05,3.80724]
[1776972149378,44.96,77833.94,0.01,0.0133,1e-05,3.81638]
[1776972154410,44.96,77832.74,0.01,0.01329,1e-05,3.81255]
[1776972159445,44.96,77835.05,0.01,0.0133,1e-05,3.81588]
[1776972164480,44.95,77838.05,0.01,0.01332,1e-05,3.82041]
[1776972169518,44.95,77836.03,0.01,0.0133,1e-05,3.81617]
[1776972173546,44.95,77824.89,0.01,0.01322,1e-05,3.79652]
[1776972177575,44.95,77813.48,0.01,0.01315,1e-05,3.77645]
[1776972182609,44.95,77809.27,0.01,0.01312,1e-05,3.76887]
[1776972187643,44.95,77809.49,0.01,0.01312,1e-05,3.76898]
[1776972192679,44.95,77808.06,0.01,0.01311,1e-05,3.76618]
[1776972197718,44.95,77808.96,0.01,0.01311,1e-05,3.76746]
[1776972202748,44.95,77807.66,0.01,0.0131,1e-05,3.76496]
[1776972204764,44.95,77787.55,0.01,0.01297,1e-05,3.73051]
[1776972207783,44.95,77776.51,0.01,0.01289,1e-05,3.71181]
[1776972212819,44.95,77769.9,0.01,0.01285,1e-05,3.69983]
[1776972217860,44.95,77770.21,0.01,0.01285,1e-05,3.70065]
[1776972219870,44.95,77783.18,0.01,0.01294,1e-05,3.72275]
[1776972223897,44.95,77793.79,0.01,0.01301,1e-05,3.74086]
[1776972228930,44.95,77800.66,0.01,0.01305,1e-05,3.75251]
[1776972233970,44.95,77804.81,0.01,0.01308,1e-05,3.75944]
[1776972239000,44.95,77805.48,0.01,0.01308,1e-05,3.76039]
[1776972245044,44.95,77806.49,0.01,0.01309,1e-05,3.76187]
[1776972249042,44.95,77828.59,0.01,0.01324,1e-05,3.79968]
[1776972252092,44.95,77842.13,0.01,0.01333,1e-05,3.82277]
[1776972258137,44.94,77834.12,0.01,0.01327,1e-05,3.80808]
[1776972263170,44.94,77826.0,0.01,0.01321,1e-05,3.79352]
[1776972269212,44.94,77825.74,0.01,0.01321,1e-05,3.79249]
[1776972274248,44.94,77825.55,0.01,0.0132,1e-05,3.79063]
[1776972278279,44.94,77802.39,0.01,0.01304,1e-05,3.75049]
[1776972283309,44.94,77794.12,0.01,0.01299,1e-05,3.73633]
[1776972288346,44.94,77792.64,0.01,0.01298,1e-05,3.73381]
[1776972293381,44.94,77794.27,0.01,0.01299,1e-05,3.7366]
[1776972296402,44.94,77783.15,0.01,0.01292,1e-05,3.71768]
[1776972301438,44.94,77782.05,0.01,0.01291,1e-05,3.71597]
[1776972306473,44.94,77790.58,0.01,0.01297,1e-05,3.73058]
[1776972311508,44.94,77796.34,0.01,0.01301,1e-05,3.74042]
[1776972316545,44.94,77796.12,0.01,0.013,1e-05,3.74001]
[1776972319100,44.94,77810.88,0.01,0.0131,1e-05,3.76522]
[1776972324600,44.94,77812.57,0.01,0.01311,1e-05,3.76786]
[1776972329637,44.94,77807.68,0.01,0.01308,1e-05,3.7592]
[1776972334672,44.94,77812.2,0.01,0.0131,1e-05,3.76567]
[1776972339707,44.94,77806.45,0.01,0.01306,1e-05,3.75557]
[1776972344743,44.94,77800.93,0.01,0.01303,1e-05,3.74598]
[1776972349779,44.94,77799.93,0.01,0.01302,1e-05,3.74419]
[1776972353809,44.94,77815.28,0.01,0.01312,1e-05,3.77042]
[1776972358949,44.94,77823.24,0.01,0.01318,1e-05,3.78373]
[1776972361968,44.94,77837.21,0.01,0.01327,1e-05,3.80759]
[1776972364989,44.93,77849.25,0.01,0.01335,1e-05,3.82807]
[1776972370027,44.93,77853.94,0.01,0.01338,1e-05,3.83542]
[1776972375066,44.93,77863.19,0.01,0.01344,1e-05,3.85067]
[1776972380102,44.93,77852.96,0.01,0.01336,1e-05,3.83208]
[1776972382116,44.93,77841.79,0.01,0.01329,1e-05,3.81221]
[1776972386144,44.93,77831.28,0.01,0.01321,1e-05,3.79355]
[1776972391179,44.93,77838.42,0.01,0.01326,1e-05,3.80433]
[1776972396215,44.92,77837.39,0.01,0.01325,1e-05,3.802]
[1776972401249,44.92,77834.59,0.01,0.01323,1e-05,3.79664]
[1776972406283,44.92,77844.54,0.01,0.01329,1e-05,3.81333]
[1776972411321,44.92,77853.89,0.01,0.01335,1e-05,3.82888]
[1776972416354,44.92,77854.78,0.01,0.01335,1e-05,3.82963]
[1776972421388,44.92,77854.92,0.01,0.01335,1e-05,3.82909]
[1776972426424,44.91,77839.06,0.01,0.01324,1e-05,3.80084]
[1776972428438,44.91,77827.27,0.01,0.01316,1e-05,3.78031]
[1776972433472,44.91,77834.56,0.01,0.01321,1e-05,3.79255]
[1776972438508,44.91,77838.76,0.01,0.01324,1e-05,3.7993]
[1776972443543,44.91,77848.6,0.01,0.0133,1e-05,3.81581]
[1776972448578,44.91,77848.3,0.01,0.0133,1e-05,3.81458]
[1776972449840,44.91,77831.2,0.01,0.01318,1e-05,3.78489]
[1776972450754,44.91,77818.99,0.01,0.0131,1e-05,3.76388]
[1776972456642,44.91,77816.73,0.01,0.01308,1e-05,3.7585]
[1776972460671,44.91,77806.17,0.01,0.013,1e-05,3.74032]
[1776972465706,44.91,77807.46,0.01,0.01301,1e-05,3.74252]
[1776972466712,44.91,77797.3,0.01,0.01295,1e-05,3.72521]
[1776972468726,44.91,77786.95,0.01,0.01288,1e-05,3.70771]
[1776972473760,44.91,77789.16,0.01,0.01289,1e-05,3.71168]
[1776972478795,44.91,77788.81,0.01,0.01289,1e-05,3.71131]
[1776972483831,44.91,77799.65,0.01,0.01296,1e-05,3.72993]
[1776972488866,44.91,77807.86,0.01,0.01302,1e-05,3.744]
[1776972491891,44.91,77821.96,0.01,0.01311,1e-05,3.76808]
[1776972493905,44.91,77832.08,0.01,0.01318,1e-05,3.78539]
[1776972498941,44.91,77834.55,0.01,0.0132,1e-05,3.78924]
[1776972503975,44.91,77836.56,0.01,0.01321,1e-05,3.79228]
[1776972510019,44.91,77836.89,0.01,0.01321,1e-05,3.79229]
[1776972515056,44.9,77838.57,0.01,0.01321,1e-05,3.79369]
[1776972520091,44.9,77848.3,0.01,0.01328,1e-05,3.81003]
[1776972525130,44.9,77847.99,0.01,0.01327,1e-05,3.80884]
[1776972530160,44.9,77844.38,0.01,0.01325,1e-05,3.80203]
[1776972535196,44.9,77843.11,0.01,0.01324,1e-05,3.79933]
[1776972538216,44.9,77833.37,0.01,0.01317,1e-05,3.78223]
[1776972543258,44.9,77840.27,0.01,0.01321,1e-05,3.79376]
[1776972548299,44.9,77840.93,0.01,0.01322,1e-05,3.79443]
[1776972553332,44.9,77844.73,0.01,0.01324,1e-05,3.8005]
[1776972558368,44.89,77843.36,0.01,0.01323,1e-05,3.79765]
[1776972563401,44.89,77846.47,0.01,0.01325,1e-05,3.80252]
[1776972568436,44.89,77849.34,0.01,0.01327,1e-05,3.80694]
[1776972573472,44.89,77847.97,0.01,0.01325,1e-05,3.80297]
[1776972578507,44.89,77852.21,0.01,0.01328,1e-05,3.80962]
[1776972583541,44.89,77852.11,0.01,0.01327,1e-05,3.80887]
[1776972588577,44.89,77848.13,0.01,0.01324,1e-05,3.80142]
[1776972593612,44.89,77849.23,0.01,0.01325,1e-05,3.80279]
[1776972596636,44.88,77835.13,0.01,0.01315,1e-05,3.77818]
[1776972601671,44.88,77828.74,0.01,0.01311,1e-05,3.76701]
[1776972603683,44.88,77813.62,0.01,0.01301,1e-05,3.74103]
[1776972608718,44.88,77815.61,0.01,0.01302,1e-05,3.74442]
[1776972613754,44.88,77806.94,0.01,0.01296,1e-05,3.72968]
[1776972618788,44.88,77810.95,0.01,0.01299,1e-05,3.73659]
[1776972623823,44.88,77819.89,0.01,0.01305,1e-05,3.75188]
[1776972625843,44.88,77830.19,0.01,0.01312,1e-05,3.76947]
[1776972627858,44.88,77841.94,0.01,0.0132,1e-05,3.78956]
[1776972632886,44.88,77831.11,0.01,0.01312,1e-05,3.76945]
[1776972637924,44.88,77834.71,0.01,0.01314,1e-05,3.77536]
[1776972642961,44.88,77841.69,0.01,0.01319,1e-05,3.78705]
[1776972648004,44.88,77846.69,0.01,0.01322,1e-05,3.79525]
[1776972653027,44.88,77851.48,0.01,0.01325,1e-05,3.80304]
[1776972658063,44.88,77848.79,0.01,0.01323,1e-05,3.79788]
[1776972663096,44.88,77848.49,0.01,0.01323,1e-05,3.79689]
[1776972669140,44.88,77854.24,0.01,0.01326,1e-05,3.8062]
[1776972674173,44.87,77851.99,0.01,0.01325,1e-05,3.80178]
[1776972679213,44.87,77847.5,0.01,0.01321,1e-05,3.7935]
[1776972680215,44.87,77837.64,0.01,0.01315,1e-05,3.77639]
[1776972685250,44.87,77832.28,0.01,0.01311,1e-05,3.76697]
[1776972688273,44.87,77848.1,0.01,0.01322,1e-05,3.79407]
[1776972689381,44.87,77862.92,0.01,0.01332,1e-05,3.81967]
[1776972695320,44.87,77864.95,0.01,0.01332,1e-05,3.82136]
[1776972700355,44.87,77867.84,0.01,0.01334,1e-05,3.82572]
[1776972705390,44.87,77859.67,0.01,0.01328,1e-05,3.8109]
[1776972710424,44.87,77862.42,0.01,0.0133,1e-05,3.81506]
[1776972715462,44.86,77858.99,0.01,0.01327,1e-05,3.8085]
[1776972718481,44.86,77838.63,0.01,0.01313,1e-05,3.77301]
[1776972723517,44.86,77831.62,0.01,0.01308,1e-05,3.76072]
[1776972725533,44.86,77816.9,0.01,0.01299,1e-05,3.73546]
[1776972730583,44.86,77818.9,0.01,0.013,1e-05,3.73895]
[1776972735715,44.86,77828.03,0.01,0.01306,1e-05,3.75454]
[1776972740750,44.86,77824.26,0.01,0.01304,1e-05,3.74798]
[1776972744776,44.86,77814.42,0.01,0.01297,1e-05,3.73119]
[1776972749813,44.86,77822.82,0.01,0.01303,1e-05,3.7456]
[1776972752591,44.86,77809.83,0.01,0.01294,1e-05,3.7224]
[1776972754848,44.86,77796.28,0.01,0.01285,1e-05,3.69944]
[1776972759882,44.86,77797.22,0.01,0.01285,1e-05,3.70145]
[1776972764922,44.87,77781.17,0.01,0.01275,1e-05,3.6747]
[1776972769955,44.87,77779.44,0.01,0.01274,1e-05,3.67247]
[1776972774989,44.87,77779.77,0.01,0.01275,1e-05,3.67361]
[1776972780026,44.87,77771.29,0.01,0.01269,1e-05,3.65998]
[1776972785059,44.87,77764.79,0.01,0.01265,1e-05,3.64981]
[1776972790095,44.87,77766.78,0.01,0.01267,1e-05,3.6539]
[1776972795133,44.88,77765.88,0.01,0.01267,1e-05,3.65313]
[1776972799158,44.88,77754.83,0.01,0.0126,1e-05,3.63525]
[1776972804195,44.88,77756.24,0.01,0.01261,1e-05,3.6385]
[1776972809228,44.88,77748.5,0.01,0.01256,1e-05,3.62646]
[1776972814264,44.88,77750.71,0.01,0.01258,1e-05,3.63007]
[1776972817284,44.88,77740.0,0.01,0.01251,1e-05,3.61277]
[1776972821312,44.89,77729.05,0.01,0.01244,1e-05,3.59547]
[1776972826348,44.89,77721.58,0.01,0.0124,1e-05,3.58434]
[1776972828362,44.89,77706.66,0.01,0.01231,1e-05,3.56028]
[1776972833395,44.89,77701.66,0.01,0.01228,1e-05,3.5536]
[1776972838438,44.9,77700.49,0.01,0.01228,1e-05,3.55323]
[1776972840445,44.9,77686.31,0.01,0.01219,1e-05,3.53066]
[1776972845481,44.9,77694.05,0.01,0.01225,1e-05,3.54497]
[1776972850515,44.91,77689.16,0.01,0.01222,1e-05,3.5386]
[1776972855550,44.91,77687.12,0.01,0.01222,1e-05,3.53694]
[1776972860585,44.92,77674.7,0.01,0.01215,1e-05,3.51838]
[1776972865627,44.92,77670.68,0.01,0.01213,1e-05,3.5137]
[1776972869649,44.92,77654.53,0.01,0.01203,1e-05,3.48903]
[1776972873677,44.93,77681.32,0.01,0.0122,1e-05,3.53319]
[1776972878716,44.93,77669.5,0.01,0.01214,1e-05,3.51567]
[1776972883748,44.94,77674.0,0.01,0.01217,1e-05,3.5248]
[1776972888784,44.94,77673.19,0.01,0.01217,1e-05,3.52524]
[1776972893820,44.95,77675.74,0.01,0.0122,1e-05,3.53114]
[1776972898855,44.95,77680.62,0.01,0.01223,1e-05,3.54081]
[1776972903661,44.95,77669.23,0.01,0.01217,1e-05,3.52387]
[1776972907918,44.96,77651.24,0.01,0.01206,1e-05,3.49609]
[1776972909938,44.96,77641.35,0.01,0.012,1e-05,3.48092]
[1776972914969,44.96,77635.17,0.01,0.01197,1e-05,3.4731]
[1776972920011,44.97,77636.7,0.01,0.01199,1e-05,3.47767]
[1776972925039,44.98,77637.59,0.01,0.012,1e-05,3.48123]
[1776972930074,44.98,77645.73,0.01,0.01206,1e-05,3.49646]
[1776972932088,44.98,77657.39,0.01,0.01214,1e-05,3.51514]
[1776972936120,44.99,77642.05,0.01,0.01205,1e-05,3.49176]
[1776972941152,44.99,77635.03,0.01,0.01201,1e-05,3.48248]
[1776972943173,44.99,77621.98,0.01,0.01193,1e-05,3.46277]
[1776972948214,45.0,77618.25,0.01,0.01192,1e-05,3.45863]
[1776972949215,45.0,77631.31,0.01,0.012,1e-05,3.48008]
[1776972953243,45.0,77642.14,0.01,0.01208,1e-05,3.49921]
[1776972954249,45.0,77652.01,0.01,0.01214,1e-05,3.5156]
[1776972959291,45.01,77666.7,0.01,0.01224,1e-05,3.54127]
[1776972962317,45.01,77678.93,0.01,0.01232,1e-05,3.56224]
[1776972967355,45.01,77681.27,0.01,0.01234,1e-05,3.56749]
[1776972972386,45.02,77678.86,0.01,0.01233,1e-05,3.5649]
[1776972977424,45.02,77692.03,0.01,0.01242,1e-05,3.58794]
[1776972982457,45.02,77685.96,0.01,0.01239,1e-05,3.57915]
[1776972986486,45.03,77700.97,0.01,0.01249,1e-05,3.60493]
[1776972990513,45.03,77713.83,0.01,0.01257,1e-05,3.6271]
[1776972995554,45.03,77709.48,0.01,0.01255,1e-05,3.61974]
[1776973000583,45.03,77709.42,0.01,0.01255,1e-05,3.62055]
[1776973005619,45.04,77709.55,0.01,0.01255,1e-05,3.62182]
[1776973010654,45.04,77713.56,0.01,0.01258,1e-05,3.62937]
[1776973015688,45.04,77712.07,0.01,0.01258,1e-05,3.62772]
[1776973019724,45.04,77723.95,0.01,0.01266,1e-05,3.64802]
[1776973024768,45.04,77725.27,0.01,0.01267,1e-05,3.65103]
[1776973027774,45.04,77705.66,0.01,0.01254,1e-05,3.61875]
[1776973032809,45.05,77704.23,0.01,0.01254,1e-05,3.6173]
[1776973037843,45.05,77711.42,0.01,0.01259,1e-05,3.63017]
[1776973041874,45.05,77724.22,0.01,0.01267,1e-05,3.65213]
[1776973046907,45.05,77722.72,0.01,0.01267,1e-05,3.65024]
[1776973051946,45.05,77719.33,0.01,0.01264,1e-05,3.64432]
[1776973056977,45.05,77720.23,0.01,0.01265,1e-05,3.64652]
[1776973062011,45.06,77721.06,0.01,0.01266,1e-05,3.64857]
[1776973066040,45.06,77711.02,0.01,0.0126,1e-05,3.63242]
[1776973072085,45.06,77713.89,0.01,0.01262,1e-05,3.63812]
[1776973077117,45.06,77713.98,0.01,0.01262,1e-05,3.63899]
[1776973082152,45.06,77715.42,0.01,0.01263,1e-05,3.6421]
[1776973085781,45.06,77703.32,0.01,0.01256,1e-05,3.62239]
[1776973086628,45.06,77685.71,0.01,0.01245,1e-05,3.59339]
[1776973092241,45.07,77679.92,0.01,0.01241,1e-05,3.58526]
[1776973096271,45.07,77696.7,0.01,0.01253,1e-05,3.6139]
[1776973101310,45.07,77696.79,0.01,0.01253,1e-05,3.61497]
[1776973106339,45.07,77698.63,0.01,0.01255,1e-05,3.61892]
[1776973111374,45.08,77690.23,0.01,0.01249,1e-05,3.60494]
[1776973116410,45.08,77690.27,0.01,0.0125,1e-05,3.60599]
[1776973121446,45.08,77690.41,0.01,0.0125,1e-05,3.60722]
[1776973126483,45.08,77692.79,0.01,0.01252,1e-05,3.61213]
[1776973128495,45.09,77702.61,0.01,0.01258,1e-05,3.62879]
[1776973130526,45.09,77716.39,0.01,0.01267,1e-05,3.65192]
[1776973131535,45.09,77730.67,0.01,0.01277,1e-05,3.67611]
[1776973135547,45.09,77740.98,0.01,0.01284,1e-05,3.69376]
[1776973140582,45.09,77747.06,0.01,0.01288,1e-05,3.70428]
[1776973145616,45.09,77745.36,0.01,0.01287,1e-05,3.70158]
[1776973150653,45.09,77745.28,0.01,0.01287,1e-05,3.70164]
[1776973152666,45.09,77735.37,0.01,0.0128,1e-05,3.68501]
[1776973156696,45.09,77723.92,0.01,0.01273,1e-05,3.66611]
[1776973161729,45.09,77719.13,0.01,0.0127,1e-05,3.65859]
[1776973166764,45.09,77721.99,0.01,0.01272,1e-05,3.66391]
[1776973171800,45.09,77713.98,0.01,0.01267,1e-05,3.65004]
[1776973176836,45.09,77714.28,0.01,0.01267,1e-05,3.65117]
[1776973181872,45.1,77719.21,0.01,0.01271,1e-05,3.65999]
[1776973186905,45.1,77718.98,0.01,0.01271,1e-05,3.66015]
[1776973191940,45.1,77725.45,0.01,0.01275,1e-05,3.67152]
[1776973195954,45.1,77727.58,0.01,0.01277,1e-05,3.67534]
[1776973196044,45.1,77686.4,0.01,0.0125,1e-05,3.60678]
[1776973197532,45.1,77685.42,0.01,0.01249,1e-05,3.60516]
[1776973197993,45.1,77663.21,0.01,0.01235,1e-05,3.56885]
[1776973203019,45.1,77668.13,0.01,0.01239,1e-05,3.57822]
[1776973208054,45.11,77667.92,0.01,0.01239,1e-05,3.57909]
[1776973213089,45.11,77668.08,0.01,0.0124,1e-05,3.58053]
[1776973217119,45.11,77680.94,0.01,0.01248,1e-05,3.60266]
[1776973219132,45.11,77669.31,0.01,0.01241,1e-05,3.58389]
[1776973223161,45.11,77682.16,0.01,0.0125,1e-05,3.60599]
[1776973228195,45.12,77675.74,0.01,0.01246,1e-05,3.59635]
[1776973233230,45.12,77670.19,0.01,0.01243,1e-05,3.58727]
[1776973238265,45.12,77671.03,0.01,0.01244,1e-05,3.58979]
[1776973243303,45.12,77674.55,0.01,0.01246,1e-05,3.59668]
[1776973248339,45.13,77679.42,0.01,0.0125,1e-05,3.60573]
[1776973253378,45.13,77683.86,0.01,0.01253,1e-05,3.61403]
[1776973258407,45.13,77690.14,0.01,0.01257,1e-05,3.62534]
[1776973263444,45.13,77691.19,0.01,0.01258,1e-05,3.62788]
[1776973266469,45.13,77710.0,0.01,0.01271,1e-05,3.65969]
[1776973271499,45.14,77710.12,0.01,0.01271,1e-05,3.6604]
[1776973276544,45.14,77689.17,0.01,0.01258,1e-05,3.6259]
[1776973277542,45.14,77678.67,0.01,0.01251,1e-05,3.60896]
[1776973282577,45.14,77676.89,0.01,0.0125,1e-05,3.60696]
[1776973287613,45.14,77678.44,0.01,0.01252,1e-05,3.61045]
[1776973292650,45.14,77676.07,0.01,0.0125,1e-05,3.60643]
[1776973297686,45.15,77674.79,0.01,0.0125,1e-05,3.6053]
[1776973300717,45.15,77660.2,0.01,0.01241,1e-05,3.58185]
[1776973301727,45.15,77647.66,0.01,0.01233,1e-05,3.56154]
[1776973306754,45.15,77650.33,0.01,0.01235,1e-05,3.56722]
[1776973311790,45.16,77649.94,0.01,0.01235,1e-05,3.56785]
[1776973316824,45.16,77652.08,0.01,0.01237,1e-05,3.57262]
[1776973321861,45.16,77663.15,0.01,0.01245,1e-05,3.59202]
[1776973326895,45.16,77667.68,0.01,0.01248,1e-05,3.60053]
[1776973330923,45.17,77656.87,0.01,0.01241,1e-05,3.58353]
[1776973331931,45.17,77640.71,0.01,0.01231,1e-05,3.55726]
[1776973336967,45.17,77638.44,0.01,0.0123,1e-05,3.55493]
[1776973342000,45.17,77640.44,0.01,0.01232,1e-05,3.55955]
[1776973345021,45.18,77652.1,0.01,0.0124,1e-05,3.57943]
[1776973350063,45.18,77654.19,0.01,0.01242,1e-05,3.58401]
[1776973355094,45.18,77655.58,0.01,0.01243,1e-05,3.58639]
[1776973360131,45.18,77673.86,0.01,0.01255,1e-05,3.6176]
[1776973365166,45.18,77683.31,0.01,0.01261,1e-05,3.63403]
[1776973370202,45.19,77679.96,0.01,0.01259,1e-05,3.62912]
[1776973375237,45.19,77683.41,0.01,0.01262,1e-05,3.63571]
[1776973380273,45.19,77685.0,0.01,0.01263,1e-05,3.6389]
[1776973385308,45.19,77687.87,0.01,0.01265,1e-05,3.64441]
[1776973390342,45.19,77680.37,0.01,0.01261,1e-05,3.63258]
[1776973395378,45.2,77671.94,0.01,0.01256,1e-05,3.61935]
[1776973400413,45.2,77671.21,0.01,0.01255,1e-05,3.61896]
[1776973405448,45.2,77671.84,0.01,0.01256,1e-05,3.62081]
[1776973410483,45.2,77659.49,0.01,0.01248,1e-05,3.60124]
[1776973415518,45.2,77666.02,0.01,0.01253,1e-05,3.61189]
[1776973420556,45.21,77653.93,0.01,0.01245,1e-05,3.59286]
[1776973421561,45.21,77644.03,0.01,0.01239,1e-05,3.57682]
[1776973427371,45.21,77647.17,0.01,0.01242,1e-05,3.58334]
[1776973432640,45.21,77648.55,0.01,0.01243,1e-05,3.58672]
[1776973437676,45.21,77653.62,0.01,0.01247,1e-05,3.59609]
[1776973442711,45.22,77650.78,0.01,0.01245,1e-05,3.59239]
[1776973447750,45.22,77653.37,0.01,0.01247,1e-05,3.59774]
[1776973452784,45.22,77651.75,0.01,0.01247,1e-05,3.59605]
[1776973457821,45.22,77664.45,0.01,0.01255,1e-05,3.61794]
[1776973462853,45.23,77664.65,0.01,0.01256,1e-05,3.61907]
[1776973467888,45.23,77662.82,0.01,0.01255,1e-05,3.61686]
[1776973472924,45.23,77664.57,0.01,0.01256,1e-05,3.61952]
[1776973477975,45.23,77658.08,0.01,0.01252,1e-05,3.6096]
[1776973481997,45.23,77639.82,0.01,0.01241,1e-05,3.58026]
[1776973487032,45.24,77631.87,0.01,0.01236,1e-05,3.56842]
[1776973492064,45.24,77631.98,0.01,0.01237,1e-05,3.56982]
[1776973497101,45.24,77633.08,0.01,0.01238,1e-05,3.5728]
[1776973502155,45.25,77628.12,0.01,0.01235,1e-05,3.56585]
[1776973503168,45.25,77639.32,0.01,0.01242,1e-05,3.58445]
[1776973505175,45.25,77652.28,0.01,0.01251,1e-05,3.60619]
[1776973508196,45.25,77662.87,0.01,0.01258,1e-05,3.62423]
[1776973513233,45.25,77666.25,0.01,0.0126,1e-05,3.63059]
[1776973518270,45.25,77667.35,0.01,0.01261,1e-05,3.6331]
[1776973523303,45.25,77674.71,0.01,0.01266,1e-05,3.64591]
[1776973528339,45.25,77671.95,0.01,0.01265,1e-05,3.64187]
[1776973533373,45.26,77669.9,0.01,0.01263,1e-05,3.63801]
[1776973535386,45.26,77658.37,0.01,0.01256,1e-05,3.61916]
[1776973540422,45.26,77659.3,0.01,0.01257,1e-05,3.62146]
[1776973545459,45.26,77649.89,0.01,0.01251,1e-05,3.6067]
[1776973551500,45.26,77654.82,0.01,0.01255,1e-05,3.61602]
[1776973555529,45.26,77665.99,0.01,0.01262,1e-05,3.63511]
[1776973560565,45.27,77669.37,0.01,0.01265,1e-05,3.6413]
[1776973565601,45.27,77666.54,0.01,0.01263,1e-05,3.63722]
[1776973570634,45.27,77670.75,0.01,0.01266,1e-05,3.64478]
[1776973575669,45.27,77671.29,0.01,0.01267,1e-05,3.64622]
[1776973580706,45.27,77662.21,0.01,0.01261,1e-05,3.63171]
[1776973585742,45.27,77655.92,0.01,0.01257,1e-05,3.62201]
[1776973589770,45.27,77666.93,0.01,0.01264,1e-05,3.6408]
[1776973594810,45.28,77668.34,0.01,0.01265,1e-05,3.64268]
[1776973599839,45.28,77670.21,0.01,0.01267,1e-05,3.6463]
[1776973604875,45.28,77677.82,0.01,0.01272,1e-05,3.65947]
[1776973609910,45.28,77684.23,0.01,0.01276,1e-05,3.67049]
[1776973612932,45.28,77669.95,0.01,0.01267,1e-05,3.64692]
[1776973617966,45.28,77664.87,0.01,0.01264,1e-05,3.63908]
[1776973623007,45.28,77672.07,0.01,0.01269,1e-05,3.6516]
[1776973628038,45.28,77673.17,0.01,0.0127,1e-05,3.6539]
[1776973633073,45.28,77671.75,0.01,0.01269,1e-05,3.65202]
[1776973638108,45.29,77677.89,0.01,0.01273,1e-05,3.66267]
[1776973643145,45.29,77681.95,0.01,0.01276,1e-05,3.66981]
[1776973648179,45.29,77683.04,0.01,0.01277,1e-05,3.67196]
[1776973654222,45.29,77680.92,0.01,0.01275,1e-05,3.66777]
[1776973659256,45.29,77676.77,0.01,0.01273,1e-05,3.66122]
[1776973664294,45.29,77675.32,0.01,0.01272,1e-05,3.65921]
[1776973667318,45.29,77663.62,0.01,0.01264,1e-05,3.64]
[1776973672354,45.29,77665.68,0.01,0.01266,1e-05,3.64405]
[1776973677388,45.29,77670.37,0.01,0.01269,1e-05,3.65235]
[1776973682424,45.29,77667.02,0.01,0.01267,1e-05,3.64728]
[1776973687458,45.3,77667.68,0.01,0.01268,1e-05,3.64888]
[1776973692493,45.3,77665.54,0.01,0.01267,1e-05,3.64583]
[1776973697529,45.3,77668.74,0.01,0.01269,1e-05,3.65168]
[1776973702564,45.3,77675.91,0.01,0.01274,1e-05,3.66408]
[1776973707605,45.3,77679.04,0.01,0.01276,1e-05,3.66966]
[1776973712634,45.3,77687.54,0.01,0.01281,1e-05,3.68312]
[1776973717668,45.3,77692.02,0.01,0.01284,1e-05,3.6908]
[1776973722703,45.3,77692.42,0.01,0.01285,1e-05,3.69163]
[1776973727742,45.3,77694.88,0.01,0.01286,1e-05,3.69588]
[1776973731438,45.3,77715.93,0.01,0.013,1e-05,3.73143]
[1776973734792,45.3,77725.89,0.01,0.01307,1e-05,3.74815]
[1776973735873,45.3,77725.89,0.01,0.01307,1e-05,3.74815]
[1776973735922,45.3,77725.89,0.01,0.01307,1e-05,3.74815]
[1776973735924,45.3,77725.15,0.01,0.01306,1e-05,3.74683]
[1776973741843,45.3,77722.59,0.01,0.01304,1e-05,3.7421]
[1776973746882,45.3,77731.67,0.01,0.0131,1e-05,3.75728]
[1776973747889,45.3,77746.19,0.01,0.0132,1e-05,3.7819]
[1776973752924,45.3,77748.74,0.01,0.01321,1e-05,3.78559]
[1776973757961,45.3,77751.27,0.01,0.01323,1e-05,3.78926]
[1776973762994,45.3,77746.18,0.01,0.01319,1e-05,3.7799]
[1776973766019,45.29,77759.63,0.01,0.01328,1e-05,3.80257]
[1776973770046,45.29,77775.83,0.01,0.01339,1e-05,3.8298]
[1776973775086,45.29,77768.74,0.01,0.01333,1e-05,3.81551]
[1776973777095,45.29,77758.62,0.01,0.01326,1e-05,3.79775]
[1776973781124,45.29,77747.14,0.01,0.01318,1e-05,3.77752]
[1776973786158,45.29,77745.56,0.01,0.01317,1e-05,3.77426]
[1776973791194,45.29,77745.34,0.01,0.01317,1e-05,3.77334]
[1776973796228,45.28,77754.8,0.01,0.01323,1e-05,3.78889]
[1776973800758,45.28,77746.48,0.01,0.01317,1e-05,3.77411]
[1776973802325,45.28,77722.56,0.01,0.01301,1e-05,3.73341]
[1776973803324,45.28,77659.68,0.01,0.0126,1e-05,3.62778]
[1776973804378,45.28,77602.17,0.01,0.01223,1e-05,3.53347]
[1776973805413,45.28,77621.86,0.01,0.01235,1e-05,3.56554]
[1776973806395,45.28,77640.99,0.01,0.01247,1e-05,3.59605]
[1776973809393,45.27,77656.31,0.01,0.01256,1e-05,3.61823]
[1776973810799,45.27,77668.91,0.01,0.01264,1e-05,3.63931]
[1776973811421,45.27,77670.65,0.01,0.01265,1e-05,3.6422]
[1776973812442,45.27,77688.71,0.01,0.01277,1e-05,3.67247]
[1776973813438,45.28,77704.48,0.01,0.01288,1e-05,3.70036]
[1776973815449,45.28,77692.89,0.01,0.01281,1e-05,3.68215]
[1776973820497,45.28,77690.82,0.01,0.0128,1e-05,3.68004]
[1776973821503,45.28,77702.15,0.01,0.01287,1e-05,3.69909]
[1776973826541,45.28,77701.81,0.01,0.01287,1e-05,3.69867]
[1776973828553,45.28,77691.33,0.01,0.0128,1e-05,3.68113]
[1776973833588,45.28,77687.66,0.01,0.01278,1e-05,3.67423]
[1776973838623,45.28,77690.84,0.01,0.0128,1e-05,3.67979]
[1776973843658,45.29,77687.94,0.01,0.01278,1e-05,3.67522]
[1776973847685,45.29,77697.78,0.01,0.01285,1e-05,3.69188]
[1776973852867,45.29,77689.81,0.01,0.0128,1e-05,3.67869]
[1776973856883,45.29,77675.44,0.01,0.0127,1e-05,3.65489]
[1776973861929,45.29,77676.21,0.01,0.01271,1e-05,3.65661]
[1776973866956,45.29,77673.34,0.01,0.01269,1e-05,3.65227]
[1776973871991,45.29,77675.76,0.01,0.01271,1e-05,3.65677]
[1776973877076,45.29,77678.53,0.01,0.01273,1e-05,3.66182]
[1776973879044,45.29,77688.71,0.01,0.0128,1e-05,3.67898]
[1776973881547,45.29,77692.99,0.01,0.01282,1e-05,3.68621]
[1776973881639,45.29,77674.44,0.01,0.0127,1e-05,3.65524]
[1776973882748,45.29,77664.17,0.01,0.01264,1e-05,3.63828]
[1776973886108,45.29,77674.72,0.01,0.01271,1e-05,3.65617]
[1776973891144,45.29,77670.79,0.01,0.01268,1e-05,3.6491]
[1776973893154,45.29,77680.72,0.01,0.01275,1e-05,3.66584]
[1776973898205,45.3,77669.25,0.01,0.01267,1e-05,3.64705]
[1776973902213,45.3,77679.55,0.01,0.01274,1e-05,3.66459]
[1776973907250,45.3,77681.73,0.01,0.01276,1e-05,3.66859]
[1776973909262,45.3,77692.68,0.01,0.01283,1e-05,3.68704]
[1776973912282,45.3,77702.69,0.01,0.0129,1e-05,3.70397]
[1776973917319,45.3,77712.55,0.01,0.01296,1e-05,3.72058]
[1776973922354,45.3,77712.74,0.01,0.01296,1e-05,3.72078]
[1776973926382,45.3,77727.52,0.01,0.01306,1e-05,3.74573]
[1776973928395,45.3,77745.01,0.01,0.01318,1e-05,3.77539]
[1776973933429,45.3,77747.93,0.01,0.01319,1e-05,3.77978]
[1776973938467,45.29,77750.71,0.01,0.01321,1e-05,3.78391]
[1776973943499,45.29,77746.32,0.01,0.01318,1e-05,3.77578]
[1776973948535,45.29,77735.27,0.01,0.0131,1e-05,3.75626]
[1776973953570,45.29,77725.98,0.01,0.01303,1e-05,3.73909]
[1776973958605,45.29,77733.12,0.01,0.01308,1e-05,3.75083]
[1776973963640,45.29,77733.39,0.01,0.01308,1e-05,3.75093]
[1776973968675,45.29,77744.99,0.01,0.01316,1e-05,3.77032]
[1776973973710,45.29,77744.16,0.01,0.01315,1e-05,3.76839]
[1776973978746,45.28,77745.88,0.01,0.01316,1e-05,3.77082]
[1776973982775,45.28,77757.09,0.01,0.01323,1e-05,3.78957]
[1776973984786,45.28,77770.69,0.01,0.01332,1e-05,3.81265]
[1776973989823,45.28,77768.78,0.01,0.0133,1e-05,3.80848]
[1776973993850,45.28,77758.84,0.01,0.01323,1e-05,3.79072]
[1776973998885,45.28,77765.47,0.01,0.01328,1e-05,3.80139]
[1776974002913,45.28,77755.49,0.01,0.01321,1e-05,3.78366]
[1776974007947,45.27,77756.69,0.01,0.01321,1e-05,3.78509]
[1776974012982,45.27,77758.21,0.01,0.01322,1e-05,3.786]
[1776974018017,45.27,77755.96,0.01,0.0132,1e-05,3.78152]
[1776974023054,45.27,77755.35,0.01,0.01319,1e-05,3.77989]
[1776974028087,45.27,77753.66,0.01,0.01318,1e-05,3.77643]
[1776974033123,45.27,77753.31,0.01,0.01317,1e-05,3.77526]
[1776974037158,45.27,77733.69,0.01,0.01304,1e-05,3.7415]
[1776974038166,45.27,77722.55,0.01,0.01297,1e-05,3.72262]
[1776974041749,45.27,77710.15,0.01,0.01289,1e-05,3.70151]
[1776974047230,45.27,77711.7,0.01,0.0129,1e-05,3.70419]
[1776974051823,45.27,77698.56,0.01,0.01281,1e-05,3.68218]
[1776974054281,45.27,77684.91,0.01,0.01272,1e-05,3.65944]
[1776974059316,45.27,77685.83,0.01,0.01273,1e-05,3.6614]
[1776974064352,45.27,77688.84,0.01,0.01275,1e-05,3.66685]
[1776974067371,45.27,77701.4,0.01,0.01283,1e-05,3.68808]
[1776974072408,45.27,77706.47,0.01,0.01286,1e-05,3.69569]
[1776974077453,45.27,77711.07,0.01,0.01289,1e-05,3.70354]
[1776974082477,45.27,77705.54,0.01,0.01286,1e-05,3.69432]
[1776974087512,45.27,77706.31,0.01,0.01286,1e-05,3.69576]
[1776974089532,45.27,77689.13,0.01,0.01275,1e-05,3.66701]
[1776974090533,45.27,77669.0,0.01,0.01262,1e-05,3.63355]
[1776974095569,45.27,77674.07,0.01,0.01266,1e-05,3.64255]
[1776974100607,45.27,77677.7,0.01,0.01268,1e-05,3.64913]
[1776974103626,45.27,77692.96,0.01,0.01278,1e-05,3.67502]
[1776974106655,45.28,77669.89,0.01,0.01263,1e-05,3.63667]
[1776974111683,45.28,77674.44,0.01,0.01267,1e-05,3.64488]
[1776974116720,45.28,77689.38,0.01,0.01276,1e-05,3.67024]
[1776974121757,45.28,77694.2,0.01,0.0128,1e-05,3.67868]
[1776974126797,45.28,77688.28,0.01,0.01276,1e-05,3.66906]
[1776974131827,45.28,77689.42,0.01,0.01276,1e-05,3.67025]
[1776974136863,45.28,77688.44,0.01,0.01276,1e-05,3.66895]
[1776974141899,45.28,77691.3,0.01,0.01278,1e-05,3.67405]
[1776974146934,45.28,77691.66,0.01,0.01278,1e-05,3.67494]
[1776974152974,45.28,77692.6,0.01,0.01279,1e-05,3.67684]
[1776974154987,45.28,77676.73,0.01,0.01269,1e-05,3.65045]
[1776974160027,45.28,77672.25,0.01,0.01266,1e-05,3.64353]
[1776974165058,45.29,77674.06,0.01,0.01267,1e-05,3.64708]
[1776974170094,45.29,77679.86,0.01,0.01271,1e-05,3.65723]
[1776974175129,45.29,77679.29,0.01,0.01271,1e-05,3.65671]
[1776974180163,45.29,77684.4,0.01,0.01275,1e-05,3.66565]
[1776974185204,45.29,77699.72,0.01,0.01285,1e-05,3.69164]
[1776974188224,45.29,77712.08,0.01,0.01293,1e-05,3.71251]
[1776974193261,45.29,77711.84,0.01,0.01293,1e-05,3.71101]
[1776974195274,45.29,77700.66,0.01,0.01285,1e-05,3.69221]
[1776974200325,45.29,77702.37,0.01,0.01286,1e-05,3.6952]
[1776974205343,45.29,77707.58,0.01,0.0129,1e-05,3.70406]
[1776974210379,45.29,77717.61,0.01,0.01296,1e-05,3.72096]
[1776974215414,45.29,77717.03,0.01,0.01296,1e-05,3.7199]
[1776974220451,45.29,77718.98,0.01,0.01297,1e-05,3.72309]
[1776974225485,45.29,77721.41,0.01,0.01299,1e-05,3.72706]
[1776974228506,45.29,77732.29,0.01,0.01306,1e-05,3.74541]
[1776974233541,45.29,77731.95,0.01,0.01306,1e-05,3.74448]
[1776974238576,45.29,77734.34,0.01,0.01307,1e-05,3.74822]
[1776974243616,45.29,77735.0,0.01,0.01307,1e-05,3.74901]
[1776974248646,45.29,77738.14,0.01,0.01309,1e-05,3.75399]
[1776974251666,45.29,77723.12,0.01,0.01299,1e-05,3.72722]
[1776974256705,45.29,77742.4,0.01,0.01312,1e-05,3.75977]
[1776974261751,45.28,77739.7,0.01,0.0131,1e-05,3.75475]
[1776974266772,45.28,77741.28,0.01,0.01311,1e-05,3.75705]
[1776974269795,45.28,77753.14,0.01,0.01318,1e-05,3.77696]
[1776974274827,45.28,77759.41,0.01,0.01322,1e-05,3.7872]
[1776974279868,45.28,77760.24,0.01,0.01323,1e-05,3.78796]
[1776974281877,45.28,77747.6,0.01,0.01314,1e-05,3.76607]
[1776974286912,45.28,77746.02,0.01,0.01313,1e-05,3.76278]
[1776974291946,45.28,77742.1,0.01,0.0131,1e-05,3.75566]
[1776974296982,45.28,77744.67,0.01,0.01312,1e-05,3.75964]
[1776974301010,45.28,77726.73,0.01,0.01299,1e-05,3.72882]
[1776974306045,45.27,77725.89,0.01,0.01299,1e-05,3.72726]
[1776974311080,45.27,77718.29,0.01,0.01293,1e-05,3.71325]
[1776974316114,45.27,77727.43,0.01,0.01299,1e-05,3.72864]
[1776974321150,45.27,77732.07,0.01,0.01302,1e-05,3.73629]
[1776974326184,45.27,77723.36,0.01,0.01297,1e-05,3.72136]
[1776974331222,45.27,77730.6,0.01,0.01301,1e-05,3.73348]
[1776974336255,45.27,77734.46,0.01,0.01304,1e-05,3.7398]
[1776974341290,45.27,77731.6,0.01,0.01302,1e-05,3.73472]
[1776974346326,45.27,77734.11,0.01,0.01303,1e-05,3.73875]
[1776974350354,45.27,77722.81,0.01,0.01296,1e-05,3.71946]
[1776974355389,45.27,77715.56,0.01,0.01291,1e-05,3.70715]
[1776974358416,45.27,77705.39,0.01,0.01284,1e-05,3.6901]
[1776974364025,45.27,77717.24,0.01,0.01292,1e-05,3.71021]
[1776974366470,45.27,77729.72,0.01,0.013,1e-05,3.7313]
[1776974371505,45.27,77746.15,0.01,0.01311,1e-05,3.75797]
[1776974373301,45.27,77727.09,0.01,0.01298,1e-05,3.72542]
[1776974374097,45.27,77712.18,0.01,0.01288,1e-05,3.70026]
[1776974379571,45.27,77719.54,0.01,0.01293,1e-05,3.71273]
[1776974380568,45.27,77705.71,0.01,0.01284,1e-05,3.68948]
[1776974382594,45.27,77719.22,0.01,0.01293,1e-05,3.71228]
[1776974385614,45.27,77709.13,0.01,0.01286,1e-05,3.69527]
[1776974390640,45.27,77702.71,0.01,0.01282,1e-05,3.6847]
[1776974395683,45.27,77707.62,0.01,0.01286,1e-05,3.69305]
[1776974399711,45.27,77690.77,0.01,0.01275,1e-05,3.66501]
[1776974404740,45.27,77696.72,0.01,0.01279,1e-05,3.67526]
[1776974405746,45.27,77681.55,0.01,0.01269,1e-05,3.64998]
[1776974409782,45.27,77669.94,0.01,0.01261,1e-05,3.63107]
[1776974414419,45.27,77645.79,0.01,0.01246,1e-05,3.59157]
[1776974417856,45.28,77635.32,0.01,0.0124,1e-05,3.57526]
[1776974422887,45.28,77642.78,0.01,0.01245,1e-05,3.58859]
[1776974427922,45.28,77639.13,0.01,0.01243,1e-05,3.58364]
[1776974432975,45.28,77638.28,0.01,0.01242,1e-05,3.58225]
[1776974433964,45.29,77625.22,0.01,0.01234,1e-05,3.56108]
[1776974439000,45.29,77633.53,0.01,0.0124,1e-05,3.57584]
[1776974444034,45.29,77634.03,0.01,0.01241,1e-05,3.57776]
[1776974446049,45.29,77645.8,0.01,0.01248,1e-05,3.59754]
[1776974448062,45.29,77635.18,0.01,0.01242,1e-05,3.58047]
[1776974453101,45.3,77629.21,0.01,0.01238,1e-05,3.57182]
[1776974458135,45.3,77630.09,0.01,0.01239,1e-05,3.57439]
[1776974462197,45.3,77664.46,0.01,0.01262,1e-05,3.63171]
[1776974467206,45.3,77668.48,0.01,0.01265,1e-05,3.63924]
[1776974472240,45.3,77668.34,0.01,0.01265,1e-05,3.63948]
[1776974476275,45.3,77680.16,0.01,0.01273,1e-05,3.65973]
[1776974481304,45.31,77677.94,0.01,0.01271,1e-05,3.65643]
[1776974486340,45.31,77680.49,0.01,0.01273,1e-05,3.66109]
[1776974489365,45.31,77692.35,0.01,0.01281,1e-05,3.68123]
[1776974491375,45.31,77706.06,0.01,0.0129,1e-05,3.70325]
[1776974495407,45.31,77718.01,0.01,0.01298,1e-05,3.72345]
[1776974500448,45.31,77718.9,0.01,0.01298,1e-05,3.7248]
[1776974501903,45.31,77719.62,0.01,0.01299,1e-05,3.72599]
[1776974501917,45.31,77719.62,0.01,0.01299,1e-05,3.72599]
[1776974502456,45.31,77728.45,0.01,0.01305,1e-05,3.74092]
[1776974503031,45.31,77728.45,0.01,0.01305,1e-05,3.74092]
[1776974503461,45.31,77728.51,0.01,0.01305,1e-05,3.74096]
[1776974508525,45.31,77734.95,0.01,0.01309,1e-05,3.75157]
[1776974513554,45.31,77739.13,0.01,0.01311,1e-05,3.7583]
[1776974518589,45.3,77738.38,0.01,0.01311,1e-05,3.7566]
[1776974523624,45.3,77745.79,0.01,0.01316,1e-05,3.7689]
[1776974528659,45.3,77744.47,0.01,0.01314,1e-05,3.76615]
[1776974533694,45.3,77742.11,0.01,0.01313,1e-05,3.76163]
[1776974535286,45.3,77753.68,0.01,0.0132,1e-05,3.7813]
[1776974539737,45.3,77766.01,0.01,0.01328,1e-05,3.80173]
[1776974543764,45.3,77778.3,0.01,0.01337,1e-05,3.82241]
[1776974548799,45.3,77786.85,0.01,0.01342,1e-05,3.83622]
[1776974553838,45.29,77793.89,0.01,0.01346,1e-05,3.84603]
[1776974558874,45.29,77792.79,0.01,0.01345,1e-05,3.84296]
[1776974563914,45.29,77805.8,0.01,0.01353,1e-05,3.86442]
[1776974568957,45.28,77812.83,0.01,0.01357,1e-05,3.87555]
[1776974573983,45.28,77803.21,0.01,0.0135,1e-05,3.85708]
[1776974579648,45.28,77794.19,0.01,0.01344,1e-05,3.84047]
[1776974580037,45.28,77768.97,0.01,0.01326,1e-05,3.79652]
[1776974585648,45.28,77769.98,0.01,0.01327,1e-05,3.79758]
[1776974591105,45.27,77776.11,0.01,0.01331,1e-05,3.80718]
[1776974597150,45.27,77771.85,0.01,0.01327,1e-05,3.79889]
[1776974600184,45.27,77760.82,0.01,0.0132,1e-05,3.77952]
[1776974605216,45.27,77760.88,0.01,0.01319,1e-05,3.77904]
[1776974606213,45.27,77747.28,0.01,0.0131,1e-05,3.7557]
[1776974611249,45.27,77752.06,0.01,0.01313,1e-05,3.76242]
[1776974616283,45.27,77759.29,0.01,0.01318,1e-05,3.77428]
[1776974621319,45.27,77754.72,0.01,0.01314,1e-05,3.76592]
[1776974626355,45.26,77754.76,0.01,0.01314,1e-05,3.76553]
[1776974631390,45.26,77759.13,0.01,0.01317,1e-05,3.77252]
[1776974636424,45.26,77769.12,0.01,0.01323,1e-05,3.78906]
[1776974641472,45.26,77782.82,0.01,0.01332,1e-05,3.81208]
[1776974642467,45.26,77802.44,0.01,0.01346,1e-05,3.84589]
[1776974647504,45.26,77802.65,0.01,0.01345,1e-05,3.845]
[1776974652537,45.25,77800.54,0.01,0.01343,1e-05,3.8402]
[1776974657578,45.25,77799.52,0.01,0.01342,1e-05,3.83736]
[1776974662607,45.25,77803.45,0.01,0.01345,1e-05,3.8431]
[1776974667644,45.25,77803.81,0.01,0.01344,1e-05,3.84262]
[1776974672679,45.24,77813.0,0.01,0.0135,1e-05,3.85634]
[1776974677713,45.24,77814.46,0.01,0.0135,1e-05,3.85765]
[1776974682751,45.24,77817.44,0.01,0.01352,1e-05,3.86159]
[1776974687786,45.24,77815.73,0.01,0.0135,1e-05,3.85737]
[1776974692820,45.23,77824.69,0.01,0.01356,1e-05,3.87176]
[1776974697856,45.23,77826.69,0.01,0.01357,1e-05,3.87392]
[1776974701885,45.23,77838.16,0.01,0.01364,1e-05,3.89262]
[1776974707928,45.22,77834.47,0.01,0.01361,1e-05,3.88466]
[1776974712963,45.22,77834.25,0.01,0.0136,1e-05,3.8828]
[1776974718000,45.22,77838.59,0.01,0.01363,1e-05,3.88897]
[1776974723034,45.21,77837.18,0.01,0.01361,1e-05,3.88505]
[1776974726686,45.21,77852.82,0.01,0.01371,1e-05,3.91134]
[1776974732098,45.21,77851.24,0.01,0.01369,1e-05,3.90585]
[1776974737134,45.2,77848.22,0.01,0.01366,1e-05,3.89893]
[1776974742168,45.2,77843.03,0.01,0.01362,1e-05,3.88827]
[1776974743174,45.2,77833.28,0.01,0.01355,1e-05,3.87091]
[1776974745188,45.2,77822.54,0.01,0.01348,1e-05,3.85163]
[1776974750223,45.19,77818.22,0.01,0.01344,1e-05,3.84296]
[1776974752238,45.19,77807.58,0.01,0.01337,1e-05,3.82407]
[1776974755258,45.19,77819.58,0.01,0.01345,1e-05,3.84431]
[1776974760294,45.19,77817.77,0.01,0.01343,1e-05,3.84011]
[1776974763319,45.19,77834.89,0.01,0.01355,1e-05,3.86928]
[1776974765332,45.19,77847.93,0.01,0.01364,1e-05,3.89162]
[1776974770381,45.18,77852.6,0.01,0.01366,1e-05,3.89834]
[1776974775416,45.18,77852.13,0.01,0.01365,1e-05,3.89598]
[1776974780450,45.18,77843.4,0.01,0.01359,1e-05,3.87915]
[1776974785503,45.17,77836.02,0.01,0.01353,1e-05,3.86493]
[1776974790539,45.17,77827.95,0.01,0.01347,1e-05,3.84966]
[1776974795575,45.17,77830.08,0.01,0.01348,1e-05,3.85117]
[1776974800612,45.17,77833.72,0.01,0.0135,1e-05,3.85637]
[1776974805643,45.16,77828.67,0.01,0.01346,1e-05,3.84618]
[1776974810681,45.16,77822.93,0.01,0.01341,1e-05,3.83512]
[1776974815713,45.16,77831.52,0.01,0.01347,1e-05,3.84907]
[1776974820749,45.15,77833.22,0.01,0.01347,1e-05,3.85094]
[1776974825785,45.15,77836.36,0.01,0.01349,1e-05,3.8553]
[1776974828804,45.15,77851.43,0.01,0.01359,1e-05,3.88094]
[1776974833840,45.15,77850.62,0.01,0.01358,1e-05,3.87818]
[1776974838876,45.14,77847.38,0.01,0.01355,1e-05,3.87119]
[1776974843910,45.14,77850.63,0.01,0.01357,1e-05,3.87559]
[1776974848946,45.14,77853.62,0.01,0.01359,1e-05,3.87949]
[1776974853980,45.14,77852.77,0.01,0.01357,1e-05,3.87557]
[1776974859015,45.13,77849.86,0.01,0.01355,1e-05,3.86917]
[1776974864050,45.13,77853.68,0.01,0.01357,1e-05,3.8746]
[1776974869086,45.13,77854.14,0.01,0.01356,1e-05,3.8741]
[1776974874122,45.12,77852.73,0.01,0.01355,1e-05,3.87035]
[1776974879157,45.12,77845.73,0.01,0.0135,1e-05,3.85686]
[1776974884192,45.12,77852.62,0.01,0.01354,1e-05,3.8678]
[1776974889232,45.11,77854.62,0.01,0.01355,1e-05,3.87006]
[1776974894262,45.11,77853.47,0.01,0.01353,1e-05,3.86677]
[1776974899299,45.11,77852.89,0.01,0.01353,1e-05,3.86452]
[1776974904334,45.11,77844.41,0.01,0.01346,1e-05,3.84852]
[1776974909369,45.1,77828.44,0.01,0.01335,1e-05,3.81973]
[1776974914404,45.1,77829.58,0.01,0.01335,1e-05,3.81981]
[1776974919440,45.1,77830.82,0.01,0.01336,1e-05,3.82115]
[1776974924477,45.1,77833.83,0.01,0.01337,1e-05,3.82555]
[1776974928501,45.1,77843.68,0.01,0.01344,1e-05,3.84192]
[1776974933543,45.09,77843.99,0.01,0.01343,1e-05,3.84146]
[1776974937577,45.09,77854.18,0.01,0.0135,1e-05,3.85826]
[1776974942614,45.09,77860.12,0.01,0.01354,1e-05,3.86768]
[1776974947653,45.09,77858.48,0.01,0.01352,1e-05,3.86359]
[1776974952694,45.08,77861.93,0.01,0.01354,1e-05,3.86841]
[1776974954699,45.08,77877.22,0.01,0.01364,1e-05,3.89475]
[1776974959735,45.08,77876.76,0.01,0.01364,1e-05,3.89251]
[1776974964771,45.08,77876.07,0.01,0.01362,1e-05,3.88988]
[1776974970821,45.07,77879.53,0.01,0.01364,1e-05,3.89426]
[1776974975846,45.07,77883.86,0.01,0.01366,1e-05,3.89907]
[1776974980881,45.06,77882.6,0.01,0.01365,1e-05,3.89538]
[1776974985921,45.06,77883.71,0.01,0.01365,1e-05,3.89589]
[1776974990953,45.06,77875.36,0.01,0.01358,1e-05,3.87977]
[1776974995987,45.06,77875.93,0.01,0.01358,1e-05,3.87947]
[1776975001027,45.05,77875.1,0.01,0.01357,1e-05,3.87672]
[1776975006062,45.05,77881.82,0.01,0.01361,1e-05,3.88723]
[1776975010092,45.05,77855.63,0.01,0.01343,1e-05,3.84037]
[1776975011098,45.04,77833.32,0.01,0.01327,1e-05,3.79927]
[1776975016134,45.04,77828.97,0.01,0.01323,1e-05,3.79113]
[1776975021168,45.04,77827.97,0.01,0.01323,1e-05,3.78888]
[1776975026204,45.04,77824.28,0.01,0.0132,1e-05,3.78202]
[1776975031238,45.04,77823.67,0.01,0.01319,1e-05,3.77946]
[1776975036273,45.04,77823.43,0.01,0.01319,1e-05,3.77861]
[1776975041309,45.03,77823.99,0.01,0.01319,1e-05,3.77914]
[1776975047356,45.03,77833.26,0.01,0.01325,1e-05,3.79455]
[1776975048940,45.03,77847.29,0.01,0.01334,1e-05,3.81859]
[1776975054398,45.03,77842.98,0.01,0.01331,1e-05,3.81039]
[1776975059439,45.03,77843.46,0.01,0.01331,1e-05,3.81053]
[1776975064474,45.03,77844.65,0.01,0.01332,1e-05,3.81189]
[1776975069509,45.03,77844.49,0.01,0.01331,1e-05,3.81092]
[1776975074547,45.02,77859.65,0.01,0.01341,1e-05,3.83654]
[1776975079578,45.02,77863.9,0.01,0.01344,1e-05,3.84281]
[1776975084617,45.02,77860.75,0.01,0.01341,1e-05,3.83636]
[1776975089650,45.02,77855.97,0.01,0.01338,1e-05,3.82719]
[1776975094689,45.02,77853.73,0.01,0.01335,1e-05,3.82142]
[1776975099722,45.01,77851.2,0.01,0.01333,1e-05,3.81626]
[1776975104757,45.01,77849.89,0.01,0.01332,1e-05,3.81327]
[1776975106769,45.01,77835.16,0.01,0.01322,1e-05,3.78755]
[1776975111804,45.01,77825.55,0.01,0.01315,1e-05,3.77059]
[1776975116841,45.01,77823.43,0.01,0.01314,1e-05,3.76664]
[1776975121876,45.01,77822.14,0.01,0.01313,1e-05,3.76412]
[1776975126912,45.01,77821.94,0.01,0.01313,1e-05,3.76351]
[1776975131948,45.01,77821.17,0.01,0.01312,1e-05,3.76191]
[1776975136982,45.01,77821.1,0.01,0.01312,1e-05,3.76153]
[1776975142018,45.01,77819.52,0.01,0.01311,1e-05,3.75857]
[1776975147053,45.01,77820.06,0.01,0.01311,1e-05,3.75926]
[1776975152090,45.01,77818.77,0.01,0.0131,1e-05,3.75575]
[1776975157128,45.0,77818.02,0.01,0.01309,1e-05,3.75426]
[1776975162159,45.0,77810.65,0.01,0.01304,1e-05,3.74146]
[1776975167193,45.0,77806.45,0.01,0.01301,1e-05,3.73422]
[1776975172230,45.0,77805.26,0.01,0.013,1e-05,3.73217]
[1776975177264,45.0,77803.09,0.01,0.01299,1e-05,3.72847]
[1776975182304,45.0,77803.4,0.01,0.01299,1e-05,3.72902]
[1776975187336,45.0,77809.26,0.01,0.01303,1e-05,3.73905]
[1776975192371,45.0,77812.85,0.01,0.01305,1e-05,3.7451]
[1776975197405,45.0,77812.38,0.01,0.01305,1e-05,3.74418]
[1776975202441,45.0,77813.73,0.01,0.01306,1e-05,3.74635]
[1776975207475,45.0,77803.57,0.01,0.01299,1e-05,3.72892]
[1776975212512,45.0,77791.5,0.01,0.01291,1e-05,3.70738]
[1776975217545,45.0,77794.05,0.01,0.01292,1e-05,3.71185]
[1776975222580,45.0,77793.48,0.01,0.01292,1e-05,3.71104]
[1776975226609,45.0,77804.32,0.01,0.01299,1e-05,3.72959]
[1776975231644,45.0,77805.9,0.01,0.013,1e-05,3.7323]
[1776975236679,45.0,77810.22,0.01,0.01303,1e-05,3.73965]
[1776975241716,45.0,77809.08,0.01,0.01303,1e-05,3.73763]
[1776975246749,45.0,77811.47,0.01,0.01304,1e-05,3.74163]
[1776975251787,45.0,77816.76,0.01,0.01308,1e-05,3.75056]
[1776975256820,45.0,77811.74,0.01,0.01304,1e-05,3.74184]
[1776975261855,45.0,77810.04,0.01,0.01303,1e-05,3.73884]
[1776975266891,45.0,77809.24,0.01,0.01302,1e-05,3.7374]
[1776975270920,45.0,77786.17,0.01,0.01287,1e-05,3.69817]
[1776975275953,45.0,77784.77,0.01,0.01286,1e-05,3.69505]
[1776975281124,45.0,77785.85,0.01,0.01287,1e-05,3.69712]
[1776975287032,45.01,77781.31,0.01,0.01284,1e-05,3.69001]
[1776975292077,45.01,77780.18,0.01,0.01283,1e-05,3.68843]
[1776975297112,45.01,77781.93,0.01,0.01285,1e-05,3.69174]
[1776975302149,45.01,77788.19,0.01,0.01289,1e-05,3.70266]
[1776975307185,45.01,77785.46,0.01,0.01287,1e-05,3.69829]
[1776975312220,45.01,77785.16,0.01,0.01287,1e-05,3.69806]
[1776975317256,45.01,77784.04,0.01,0.01287,1e-05,3.69642]
[1776975321285,45.01,77795.75,0.01,0.01294,1e-05,3.71647]
[1776975322293,45.01,77807.33,0.01,0.01302,1e-05,3.73623]
[1776975327326,45.01,77814.3,0.01,0.01307,1e-05,3.74807]
[1776975332362,45.01,77809.52,0.01,0.01303,1e-05,3.73871]
[1776975337397,45.01,77805.27,0.01,0.013,1e-05,3.7314]
[1776975342432,45.01,77801.68,0.01,0.01298,1e-05,3.72527]
[1776975349481,45.01,77803.95,0.01,0.01299,1e-05,3.7293]
[1776975353509,45.01,77791.72,0.01,0.01292,1e-05,3.7091]
[1776975358544,45.01,77794.09,0.01,0.01293,1e-05,3.71399]
[1776975361653,45.01,77764.82,0.01,0.01274,1e-05,3.66491]
[1776975362605,45.01,77774.88,0.01,0.01281,1e-05,3.68184]
[1776975363611,45.01,77748.04,0.01,0.01263,1e-05,3.63697]
[1776975364725,45.01,77730.45,0.01,0.01252,1e-05,3.60723]
[1776975365628,45.01,77686.76,0.01,0.01224,1e-05,3.53559]
[1776975365978,45.01,77686.76,0.01,0.01224,1e-05,3.53559]
[1776975366703,45.01,77681.2,0.01,0.0122,1e-05,3.52606]
[1776975373717,45.01,77680.63,0.01,0.0122,1e-05,3.52468]
[1776975378753,45.02,77685.08,0.01,0.01223,1e-05,3.53443]
[1776975383786,45.02,77682.44,0.01,0.01223,1e-05,3.53221]
[1776975388820,45.03,77685.56,0.01,0.01225,1e-05,3.53934]
[1776975393855,45.03,77686.6,0.01,0.01227,1e-05,3.54204]
[1776975398892,45.04,77670.13,0.01,0.01217,1e-05,3.51727]
[1776975403928,45.04,77667.86,0.01,0.01216,1e-05,3.5158]
[1776975408963,45.05,77676.0,0.01,0.01222,1e-05,3.53117]
[1776975413999,45.05,77677.38,0.01,0.01224,1e-05,3.53534]
[1776975419033,45.06,77678.76,0.01,0.01226,1e-05,3.53931]
[1776975424068,45.06,77684.26,0.01,0.0123,1e-05,3.54998]
[1776975429102,45.07,77684.94,0.01,0.01231,1e-05,3.55274]
[1776975434138,45.07,77686.74,0.01,0.01233,1e-05,3.55729]
[1776975439172,45.07,77688.8,0.01,0.01235,1e-05,3.56224]
[1776975444208,45.08,77694.1,0.01,0.01239,1e-05,3.57244]
[1776975449242,45.08,77694.25,0.01,0.01239,1e-05,3.57412]
[1776975454286,45.08,77696.61,0.01,0.01241,1e-05,3.57841]
[1776975459315,45.09,77709.05,0.01,0.0125,1e-05,3.60029]
[1776975464348,45.09,77710.93,0.01,0.01251,1e-05,3.6046]
[1776975469382,45.09,77718.75,0.01,0.01257,1e-05,3.61876]
[1776975472406,45.09,77735.04,0.01,0.01268,1e-05,3.64652]
[1776975477440,45.1,77737.77,0.01,0.0127,1e-05,3.65189]
[1776975482474,45.1,77739.82,0.01,0.01271,1e-05,3.65609]
[1776975487521,45.1,77751.95,0.01,0.0128,1e-05,3.67713]
[1776975492554,45.1,77748.28,0.01,0.01277,1e-05,3.67156]
[1776975497589,45.1,77754.48,0.01,0.01282,1e-05,3.68255]
[1776975502625,45.1,77752.88,0.01,0.01281,1e-05,3.68039]
[1776975507659,45.11,77751.73,0.01,0.0128,1e-05,3.67899]
[1776975512697,45.11,77751.87,0.01,0.0128,1e-05,3.67872]
[1776975517732,45.11,77752.77,0.01,0.01281,1e-05,3.68078]
[1776975522771,45.11,77757.24,0.01,0.01284,1e-05,3.68881]
[1776975527802,45.11,77755.71,0.01,0.01283,1e-05,3.68667]
[1776975532837,45.11,77752.15,0.01,0.01281,1e-05,3.68118]
[1776975537874,45.11,77753.35,0.01,0.01282,1e-05,3.68382]
[1776975542908,45.11,77755.88,0.01,0.01284,1e-05,3.68854]
[1776975547942,45.12,77758.65,0.01,0.01286,1e-05,3.69366]
[1776975549957,45.12,77773.75,0.01,0.01296,1e-05,3.71931]
[1776975554993,45.12,77771.34,0.01,0.01295,1e-05,3.71543]
[1776975560030,45.12,77771.43,0.01,0.01295,1e-05,3.71581]
[1776975565064,45.12,77780.6,0.01,0.01301,1e-05,3.73154]
[1776975570100,45.12,77781.93,0.01,0.01302,1e-05,3.73389]
[1776975575134,45.12,77777.44,0.01,0.01299,1e-05,3.72533]
[1776975580170,45.12,77778.54,0.01,0.01299,1e-05,3.72733]
[1776975585204,45.12,77788.29,0.01,0.01306,1e-05,3.74401]
[1776975590239,45.12,77791.25,0.01,0.01308,1e-05,3.74901]
[1776975591247,45.12,77781.09,0.01,0.01301,1e-05,3.73172]
[1776975596282,45.12,77772.3,0.01,0.01295,1e-05,3.71701]
[1776975601317,45.12,77771.72,0.01,0.01295,1e-05,3.71624]
[1776975606352,45.12,77771.25,0.01,0.01295,1e-05,3.71566]
[1776975611387,45.12,77771.28,0.01,0.01295,1e-05,3.71594]
[1776975616425,45.12,77782.25,0.01,0.01302,1e-05,3.73473]
[1776975621461,45.12,77771.62,0.01,0.01295,1e-05,3.71676]
[1776975626495,45.12,77773.09,0.01,0.01296,1e-05,3.71945]
[1776975631529,45.12,77773.69,0.01,0.01296,1e-05,3.71959]
[1776975636565,45.12,77774.71,0.01,0.01297,1e-05,3.72151]
[1776975641601,45.12,77775.44,0.01,0.01298,1e-05,3.72291]
[1776975645635,45.12,77757.5,0.01,0.01286,1e-05,3.69269]
[1776975650667,45.12,77759.3,0.01,0.01287,1e-05,3.69613]
[1776975655702,45.12,77756.85,0.01,0.01286,1e-05,3.6924]
[1776975660740,45.13,77757.51,0.01,0.01286,1e-05,3.69393]
[1776975664774,45.13,77767.29,0.01,0.01293,1e-05,3.71075]
[1776975669811,45.13,77765.96,0.01,0.01292,1e-05,3.70877]
[1776975674847,45.13,77770.91,0.01,0.01296,1e-05,3.71743]
[1776975679878,45.13,77772.82,0.01,0.01297,1e-05,3.72085]
[1776975684918,45.13,77763.37,0.01,0.01291,1e-05,3.70505]
[1776975689952,45.13,77762.02,0.01,0.0129,1e-05,3.70308]
[1776975694988,45.13,77761.02,0.01,0.01289,1e-05,3.70067]
[1776975700039,45.13,77758.01,0.01,0.01287,1e-05,3.69595]
[1776975707076,45.13,77750.73,0.01,0.01283,1e-05,3.68444]
[1776975712111,45.13,77752.26,0.01,0.01284,1e-05,3.68748]
[1776975717145,45.13,77753.12,0.01,0.01285,1e-05,3.68928]
[1776975718154,45.13,77742.63,0.01,0.01278,1e-05,3.67172]
[1776975721173,45.14,77732.47,0.01,0.01271,1e-05,3.65508]
[1776975726210,45.14,77731.01,0.01,0.01271,1e-05,3.65338]
[1776975731244,45.14,77730.88,0.01,0.01271,1e-05,3.6539]
[1776975738293,45.14,77730.85,0.01,0.01271,1e-05,3.65486]
[1776975743860,45.14,77727.43,0.01,0.01269,1e-05,3.65003]
[1776975749374,45.15,77726.89,0.01,0.01269,1e-05,3.64989]
[1776975754407,45.15,77727.48,0.01,0.0127,1e-05,3.65059]
[1776975759445,45.15,77720.11,0.01,0.01265,1e-05,3.63907]
[1776975764481,45.15,77720.75,0.01,0.01266,1e-05,3.64115]
[1776975769513,45.15,77720.77,0.01,0.01266,1e-05,3.64201]
[1776975774070,45.16,77708.15,0.01,0.01258,1e-05,3.62169]
[1776975779588,45.16,77706.78,0.01,0.01258,1e-05,3.6206]
[1776975782607,45.16,77717.12,0.01,0.01265,1e-05,3.63835]
[1776975787641,45.16,77722.89,0.01,0.01269,1e-05,3.64876]
[1776975791724,45.16,77707.98,0.01,0.0126,1e-05,3.62453]
[1776975797712,45.17,77701.1,0.01,0.01256,1e-05,3.61431]
[1776975802746,45.17,77708.82,0.01,0.01261,1e-05,3.6281]
[1776975807781,45.17,77710.52,0.01,0.01262,1e-05,3.63184]
[1776975812817,45.17,77708.73,0.01,0.01261,1e-05,3.6287]
[1776975817852,45.17,77709.72,0.01,0.01262,1e-05,3.63128]
[1776975822888,45.18,77716.59,0.01,0.01267,1e-05,3.64358]
[1776975827923,45.18,77719.68,0.01,0.01269,1e-05,3.6495]
[1776975832956,45.18,77722.74,0.01,0.01272,1e-05,3.65531]
[1776975837992,45.18,77721.69,0.01,0.01271,1e-05,3.65424]
[1776975843026,45.18,77728.15,0.01,0.01276,1e-05,3.66571]
[1776975848069,45.19,77727.93,0.01,0.01276,1e-05,3.66594]
[1776975853106,45.19,77721.14,0.01,0.01272,1e-05,3.65524]
[1776975858145,45.19,77722.27,0.01,0.01273,1e-05,3.65781]
[1776975860160,45.19,77734.23,0.01,0.01281,1e-05,3.6781]
[1776975864189,45.19,77746.74,0.01,0.01289,1e-05,3.69954]
[1776975866202,45.19,77758.71,0.01,0.01297,1e-05,3.71988]
[1776975871237,45.19,77756.68,0.01,0.01295,1e-05,3.71555]
[1776975876270,45.19,77756.38,0.01,0.01295,1e-05,3.71522]
[1776975881307,45.19,77755.62,0.01,0.01295,1e-05,3.71412]
[1776975886343,45.19,77757.91,0.01,0.01296,1e-05,3.71817]
[1776975891380,45.19,77757.82,0.01,0.01296,1e-05,3.71817]
[1776975896413,45.19,77757.96,0.01,0.01297,1e-05,3.71857]
[1776975901452,45.19,77757.44,0.01,0.01296,1e-05,3.71784]
[1776975906498,45.19,77759.88,0.01,0.01298,1e-05,3.72211]
[1776975911528,45.19,77759.43,0.01,0.01298,1e-05,3.72148]
[1776975916564,45.19,77759.26,0.01,0.01298,1e-05,3.72132]
[1776975921601,45.19,77760.51,0.01,0.01299,1e-05,3.72357]
[1776975926637,45.19,77759.72,0.01,0.01298,1e-05,3.72236]
[1776975931668,45.19,77742.64,0.01,0.01287,1e-05,3.69262]
[1776975936704,45.2,77740.7,0.01,0.01285,1e-05,3.68974]
[1776975941742,45.2,77738.79,0.01,0.01284,1e-05,3.68692]
[1776975946774,45.2,77732.81,0.01,0.01281,1e-05,3.67735]
[1776975951812,45.2,77728.59,0.01,0.01278,1e-05,3.67079]
[1776975956845,45.2,77734.39,0.01,0.01282,1e-05,3.68104]
[1776975961879,45.2,77738.87,0.01,0.01285,1e-05,3.68903]
[1776975966914,45.2,77747.3,0.01,0.01291,1e-05,3.70357]
[1776975971948,45.2,77747.64,0.01,0.01291,1e-05,3.70442]
[1776975976984,45.2,77750.42,0.01,0.01293,1e-05,3.70936]
[1776975982019,45.2,77750.17,0.01,0.01293,1e-05,3.70916]
[1776975985040,45.2,77739.79,0.01,0.01286,1e-05,3.6918]
[1776975990075,45.21,77736.43,0.01,0.01284,1e-05,3.68654]
[1776975995110,45.21,77738.8,0.01,0.01286,1e-05,3.68988]
[1776976000144,45.21,77738.95,0.01,0.01286,1e-05,3.69051]
[1776976002177,45.21,77740.42,0.01,0.01287,1e-05,3.69307]
[1776976002309,45.21,77740.42,0.01,0.01287,1e-05,3.69307]
[1776976002353,45.21,77743.22,0.01,0.01289,1e-05,3.69786]
[1776976010215,45.21,77744.86,0.01,0.0129,1e-05,3.7011]
[1776976011583,45.21,77745.7,0.01,0.01291,1e-05,3.70258]
[1776976012229,45.21,77746.48,0.01,0.01291,1e-05,3.70395]
[1776976017264,45.21,77750.18,0.01,0.01294,1e-05,3.71044]
[1776976022299,45.21,77754.14,0.01,0.01296,1e-05,3.71732]
[1776976027333,45.21,77749.94,0.01,0.01294,1e-05,3.7104]
[1776976032373,45.21,77742.74,0.01,0.01289,1e-05,3.69846]
[1776976037403,45.21,77740.69,0.01,0.01288,1e-05,3.69534]
[1776976042439,45.21,77744.34,0.01,0.0129,1e-05,3.70182]
[1776976047473,45.21,77749.12,0.01,0.01294,1e-05,3.71017]
[1776976052508,45.21,77758.32,0.01,0.01299,1e-05,3.7248]
[1776976057552,45.21,77757.52,0.01,0.01299,1e-05,3.72353]
[1776976062581,45.21,77757.03,0.01,0.01299,1e-05,3.7228]
[1776976067615,45.21,77750.83,0.01,0.01294,1e-05,3.71241]
[1776976072650,45.21,77746.48,0.01,0.01292,1e-05,3.70531]
[1776976077685,45.22,77746.33,0.01,0.01292,1e-05,3.70531]
[1776976082721,45.22,77745.69,0.01,0.01291,1e-05,3.70448]
[1776976087755,45.22,77743.13,0.01,0.0129,1e-05,3.70044]
[1776976092792,45.22,77737.93,0.01,0.01287,1e-05,3.69197]
[1776976096329,45.22,77716.98,0.01,0.01273,1e-05,3.65721]
[1776976101878,45.22,77714.28,0.01,0.01271,1e-05,3.65339]
[1776976106399,45.22,77724.52,0.01,0.01278,1e-05,3.67111]
[1776976111951,45.22,77723.16,0.01,0.01277,1e-05,3.66832]
[1776976116985,45.22,77720.15,0.01,0.01276,1e-05,3.66386]
[1776976122020,45.23,77719.55,0.01,0.01275,1e-05,3.66345]
[1776976127056,45.23,77717.45,0.01,0.01274,1e-05,3.66053]
[1776976132090,45.23,77716.83,0.01,0.01274,1e-05,3.66011]
[1776976137125,45.23,77718.75,0.01,0.01276,1e-05,3.66393]
[1776976142163,45.23,77719.42,0.01,0.01276,1e-05,3.66564]
[1776976147199,45.23,77717.99,0.01,0.01276,1e-05,3.66381]
[1776976152238,45.23,77718.75,0.01,0.01276,1e-05,3.66578]
[1776976157272,45.24,77719.19,0.01,0.01277,1e-05,3.66708]
[1776976162308,45.24,77719.56,0.01,0.01277,1e-05,3.66825]
[1776976167344,45.24,77718.95,0.01,0.01277,1e-05,3.66778]
[1776976172377,45.24,77720.17,0.01,0.01278,1e-05,3.66932]
[1776976177414,45.24,77723.67,0.01,0.0128,1e-05,3.6757]
[1776976182448,45.24,77722.75,0.01,0.0128,1e-05,3.67465]
[1776976186477,45.24,77738.75,0.01,0.01291,1e-05,3.70194]
[1776976191511,45.24,77732.03,0.01,0.01286,1e-05,3.69091]
[1776976197555,45.24,77731.03,0.01,0.01286,1e-05,3.68965]
[1776976202589,45.25,77731.96,0.01,0.01287,1e-05,3.69157]
[1776976207623,45.25,77731.65,0.01,0.01287,1e-05,3.69139]
[1776976212661,45.25,77732.56,0.01,0.01287,1e-05,3.69327]
[1776976217696,45.25,77740.92,0.01,0.01293,1e-05,3.70762]
[1776976222735,45.25,77742.38,0.01,0.01294,1e-05,3.71028]
[1776976225756,45.25,77716.5,0.01,0.01277,1e-05,3.66688]
[1776976230794,45.25,77716.11,0.01,0.01277,1e-05,3.66678]
[1776976235825,45.25,77719.48,0.01,0.01279,1e-05,3.6719]
[1776976240869,45.25,77714.79,0.01,0.01276,1e-05,3.66455]
[1776976245899,45.25,77715.4,0.01,0.01277,1e-05,3.66613]
[1776976250939,45.25,77712.84,0.01,0.01275,1e-05,3.66241]
[1776976255971,45.26,77716.11,0.01,0.01278,1e-05,3.66846]
[1776976261007,45.26,77720.73,0.01,0.01281,1e-05,3.67669]
[1776976266040,45.26,77724.24,0.01,0.01283,1e-05,3.68303]
[1776976271077,45.26,77724.32,0.01,0.01284,1e-05,3.68357]
[1776976276121,45.26,77737.63,0.01,0.01292,1e-05,3.7063]
[1776976281179,45.26,77744.7,0.01,0.01297,1e-05,3.71847]
[1776976286216,45.26,77743.72,0.01,0.01297,1e-05,3.71693]
[1776976291250,45.26,77733.88,0.01,0.0129,1e-05,3.6994]
[1776976296286,45.26,77740.22,0.01,0.01294,1e-05,3.71029]
[1776976301323,45.26,77749.12,0.01,0.013,1e-05,3.72547]
[1776976307364,45.26,77746.66,0.01,0.01298,1e-05,3.72139]
[1776976312398,45.26,77746.28,0.01,0.01298,1e-05,3.72083]
[1776976315768,45.26,77745.82,0.01,0.01298,1e-05,3.72011]
[1776976315862,45.26,77745.82,0.01,0.01298,1e-05,3.72011]
[1776976316428,45.26,77745.97,0.01,0.01298,1e-05,3.72038]
[1776976316953,45.26,77745.97,0.01,0.01298,1e-05,3.72038]
[1776976317435,45.26,77745.95,0.01,0.01298,1e-05,3.72036]
[1776976322470,45.26,77745.99,0.01,0.01298,1e-05,3.72052]
[1776976326497,45.26,77758.24,0.01,0.01306,1e-05,3.74137]
[1776976331533,45.26,77770.55,0.01,0.01314,1e-05,3.76219]
[1776976336575,45.26,77778.02,0.01,0.01319,1e-05,3.77468]
[1776976337576,45.26,77788.09,0.01,0.01326,1e-05,3.79188]
[1776976342612,45.26,77789.34,0.01,0.01327,1e-05,3.79351]
[1776976347645,45.26,77796.12,0.01,0.01331,1e-05,3.8046]
[1776976352679,45.26,77795.81,0.01,0.0133,1e-05,3.80239]
[1776976357714,45.26,77806.58,0.01,0.01337,1e-05,3.82032]
[1776976362749,45.25,77809.79,0.01,0.01339,1e-05,3.8251]
[1776976367785,45.25,77812.61,0.01,0.01341,1e-05,3.82913]
[1776976372826,45.25,77808.64,0.01,0.01338,1e-05,3.82148]
[1776976378302,45.25,77803.09,0.01,0.01334,1e-05,3.81107]
[1776976383896,45.25,77802.64,0.01,0.01333,1e-05,3.8095]
[1776976388931,45.25,77804.68,0.01,0.01334,1e-05,3.81236]
[1776976393967,45.24,77806.8,0.01,0.01335,1e-05,3.81548]
[1776976394974,45.24,77822.87,0.01,0.01346,1e-05,3.84298]
[1776976397779,45.24,77836.63,0.01,0.01356,1e-05,3.86654]
[1776976398453,45.24,77847.07,0.01,0.01363,1e-05,3.88456]
[1776976404038,45.24,77852.4,0.01,0.01366,1e-05,3.89228]
[1776976409074,45.24,77851.62,0.01,0.01365,1e-05,3.88957]
[1776976414112,45.23,77851.04,0.01,0.01363,1e-05,3.88615]
[1776976418589,45.23,77867.71,0.01,0.01374,1e-05,3.91438]
[1776976424180,45.23,77861.27,0.01,0.01369,1e-05,3.90125]
[1776976429213,45.22,77862.2,0.01,0.01369,1e-05,3.90146]
[1776976434248,45.22,77872.15,0.01,0.01376,1e-05,3.91752]
[1776976439286,45.22,77870.28,0.01,0.01374,1e-05,3.91267]
[1776976444319,45.21,77868.37,0.01,0.01372,1e-05,3.90782]
[1776976449355,45.21,77867.18,0.01,0.0137,1e-05,3.90427]
[1776976454390,45.21,77868.31,0.01,0.01371,1e-05,3.90483]
[1776976459427,45.2,77864.51,0.01,0.01367,1e-05,3.89673]
[1776976464475,45.2,77866.72,0.01,0.01368,1e-05,3.89924]
[1776976469500,45.2,77870.06,0.01,0.0137,1e-05,3.90369]
[1776976474535,45.19,77868.57,0.01,0.01368,1e-05,3.89858]
[1776976483598,45.19,77862.71,0.01,0.01363,1e-05,3.88592]
[1776976488634,45.18,77854.39,0.01,0.01357,1e-05,3.87018]
[1776976493667,45.18,77845.57,0.01,0.0135,1e-05,3.85368]
[1776976498704,45.18,77845.35,0.01,0.0135,1e-05,3.85232]
[1776976504748,45.18,77840.31,0.01,0.01346,1e-05,3.84243]
[1776976509781,45.17,77839.89,0.01,0.01345,1e-05,3.84082]
[1776976514818,45.17,77831.44,0.01,0.01339,1e-05,3.82531]
[1776976520861,45.17,77827.55,0.01,0.01336,1e-05,3.81775]
[1776976525894,45.17,77821.1,0.01,0.01331,1e-05,3.80596]
[1776976530928,45.17,77819.76,0.01,0.0133,1e-05,3.80309]
[1776976535964,45.17,77819.39,0.01,0.01329,1e-05,3.80085]
[1776976541001,45.17,77812.66,0.01,0.01325,1e-05,3.78879]
[1776976542007,45.17,77826.87,0.01,0.01334,1e-05,3.81321]
[1776976547048,45.16,77833.4,0.01,0.01338,1e-05,3.82383]
[1776976553090,45.16,77832.3,0.01,0.01337,1e-05,3.82093]
[1776976558126,45.16,77828.32,0.01,0.01334,1e-05,3.81338]
[1776976563159,45.16,77827.78,0.01,0.01334,1e-05,3.81183]
[1776976568195,45.16,77838.13,0.01,0.01341,1e-05,3.82909]
[1776976573234,45.15,77839.65,0.01,0.01341,1e-05,3.83093]
[1776976578264,45.15,77839.58,0.01,0.01341,1e-05,3.83004]
[1776976583301,45.15,77833.67,0.01,0.01337,1e-05,3.81909]
[1776976588336,45.15,77835.55,0.01,0.01338,1e-05,3.82165]
[1776976593371,45.15,77843.1,0.01,0.01342,1e-05,3.83293]
[1776976598406,45.15,77843.54,0.01,0.01342,1e-05,3.8329]
[1776976603441,45.14,77840.32,0.01,0.0134,1e-05,3.82654]
[1776976607468,45.14,77828.4,0.01,0.01331,1e-05,3.80539]
[1776976612504,45.14,77829.11,0.01,0.01331,1e-05,3.80606]
[1776976617540,45.14,77829.33,0.01,0.01331,1e-05,3.80589]
[1776976622575,45.14,77818.4,0.01,0.01324,1e-05,3.78658]
[1776976626607,45.14,77829.3,0.01,0.01331,1e-05,3.80504]
[1776976631643,45.14,77829.77,0.01,0.01331,1e-05,3.80531]
[1776976636677,45.14,77831.76,0.01,0.01332,1e-05,3.80819]
[1776976643725,45.13,77831.48,0.01,0.01332,1e-05,3.80692]
[1776976648761,45.13,77833.01,0.01,0.01333,1e-05,3.80901]
[1776976653803,45.13,77835.73,0.01,0.01334,1e-05,3.81206]
[1776976659839,45.13,77840.95,0.01,0.01337,1e-05,3.82033]
[1776976664874,45.13,77840.3,0.01,0.01336,1e-05,3.81854]
[1776976669908,45.13,77842.57,0.01,0.01338,1e-05,3.82184]
[1776976674944,45.13,77847.18,0.01,0.01341,1e-05,3.82915]
[1776976679980,45.12,77849.89,0.01,0.01342,1e-05,3.83309]
[1776976685017,45.12,77859.32,0.01,0.01348,1e-05,3.8487]
[1776976690053,45.12,77866.14,0.01,0.01352,1e-05,3.85953]
[1776976695088,45.12,77862.93,0.01,0.0135,1e-05,3.85296]
[1776976700122,45.11,77867.64,0.01,0.01353,1e-05,3.86023]
[1776976702136,45.11,77877.63,0.01,0.01359,1e-05,3.87732]
[1776976707173,45.11,77875.48,0.01,0.01357,1e-05,3.87239]
[1776976712207,45.11,77880.32,0.01,0.0136,1e-05,3.87866]
[1776976717246,45.11,77880.93,0.01,0.0136,1e-05,3.87859]
[1776976722547,45.1,77881.49,0.01,0.0136,1e-05,3.87864]
[1776976723569,45.1,77917.35,0.01,0.01385,1e-05,3.94148]
[1776976729332,45.1,77918.92,0.01,0.01385,1e-05,3.9423]
[1776976734368,45.09,77916.44,0.01,0.01383,1e-05,3.93623]
[1776976739401,45.09,77935.92,0.01,0.01396,1e-05,3.96927]
[1776976744458,45.09,77932.31,0.01,0.01392,1e-05,3.96091]
[1776976749478,45.08,77935.43,0.01,0.01394,1e-05,3.96421]
[1776976754510,45.08,77933.1,0.01,0.01391,1e-05,3.95823]
[1776976759544,45.07,77934.82,0.01,0.01392,1e-05,3.95948]
[1776976764580,45.07,77932.33,0.01,0.01389,1e-05,3.95324]
[1776976769614,45.06,77925.66,0.01,0.01384,1e-05,3.93971]
[1776976773644,45.06,77944.46,0.01,0.01396,1e-05,3.97114]
[1776976778679,45.06,77949.6,0.01,0.01399,1e-05,3.97837]
[1776976783714,45.05,77949.55,0.01,0.01398,1e-05,3.9763]
[1776976788749,45.05,77951.58,0.01,0.01399,1e-05,3.97797]
[1776976793784,45.04,77963.63,0.01,0.01407,1e-05,3.99764]
[1776976798818,45.04,77971.27,0.01,0.01411,1e-05,4.00924]
[1776976803864,45.04,77979.09,0.01,0.01416,1e-05,4.0216]
[1776976808912,45.03,77972.39,0.01,0.0141,1e-05,4.0068]
[1776976814944,45.02,77973.56,0.01,0.0141,1e-05,4.00583]
[1776976819979,45.02,77973.11,0.01,0.01409,1e-05,4.00283]
[1776976824015,45.01,77959.62,0.01,0.01399,1e-05,3.97731]
[1776976829047,45.01,77957.83,0.01,0.01396,1e-05,3.97178]
[1776976834082,45.0,77943.61,0.01,0.01385,1e-05,3.94344]
[1776976839131,45.0,77942.42,0.01,0.01384,1e-05,3.94003]
[1776976844152,45.0,77944.43,0.01,0.01384,1e-05,3.94167]
[1776976846190,45.0,77955.6,0.01,0.01392,1e-05,3.96094]
[1776976849216,44.99,77969.61,0.01,0.01402,1e-05,3.98529]
[1776976853225,44.99,77980.08,0.01,0.01408,1e-05,4.00208]
[1776976858260,44.98,77981.99,0.01,0.01409,1e-05,4.00338]
[1776976862288,44.98,77971.33,0.01,0.01401,1e-05,3.9825]
[1776976867323,44.98,77978.15,0.01,0.01405,1e-05,3.99273]
[1776976872359,44.97,77976.67,0.01,0.01403,1e-05,3.98804]
[1776976877393,44.97,77974.17,0.01,0.014,1e-05,3.98156]
[1776976882431,44.96,77983.11,0.01,0.01406,1e-05,3.99569]
[1776976887465,44.96,77978.22,0.01,0.01401,1e-05,3.98487]
[1776976892501,44.95,77978.84,0.01,0.01401,1e-05,3.98292]
[1776976897534,44.95,77977.81,0.01,0.01399,1e-05,3.97914]
[1776976902570,44.95,77978.93,0.01,0.01399,1e-05,3.97925]
[1776976907605,44.94,77978.41,0.01,0.01398,1e-05,3.97642]
[1776976912643,44.94,77974.68,0.01,0.01395,1e-05,3.96789]
[1776976917675,44.93,77975.7,0.01,0.01395,1e-05,3.96791]
[1776976922710,44.93,77981.59,0.01,0.01398,1e-05,3.97667]
[1776976927746,44.92,77986.93,0.01,0.01401,1e-05,3.98434]
[1776976932781,44.92,77990.41,0.01,0.01403,1e-05,3.98864]
[1776976937817,44.92,77992.52,0.01,0.01403,1e-05,3.99044]
[1776976942278,44.91,77979.51,0.01,0.01393,1e-05,3.96512]
[1776976947886,44.91,77977.98,0.01,0.01392,1e-05,3.96064]
[1776976952927,44.9,77979.79,0.01,0.01392,1e-05,3.96106]
[1776976953934,44.9,77994.44,0.01,0.01402,1e-05,3.98701]
[1776976958969,44.9,77998.59,0.01,0.01404,1e-05,3.99252]
[1776976962424,44.89,78016.27,0.01,0.01416,1e-05,4.02327]
[1776976964046,44.89,78031.57,0.01,0.01427,1e-05,4.05067]
[1776976966040,44.89,78021.8,0.01,0.0142,1e-05,4.03196]
[1776976971084,44.89,78019.29,0.01,0.01417,1e-05,4.02508]
[1776976973097,44.88,78002.57,0.01,0.01405,1e-05,3.99395]
[1776976978133,44.88,78002.24,0.01,0.01404,1e-05,3.99136]
[1776976983174,44.88,78006.85,0.01,0.01406,1e-05,3.99768]
[1776976988206,44.87,78006.05,0.01,0.01405,1e-05,3.99424]
[1776976993236,44.87,78007.06,0.01,0.01405,1e-05,3.99369]
[1776976998270,44.86,78005.1,0.01,0.01403,1e-05,3.98858]
[1776977003345,44.86,77998.65,0.01,0.01397,1e-05,3.97505]
[1776977005334,44.86,78011.48,0.01,0.01406,1e-05,3.99705]
[1776977010369,44.85,78013.81,0.01,0.01407,1e-05,3.99923]
[1776977015406,44.85,78018.46,0.01,0.01409,1e-05,4.0049]
[1776977018427,44.84,78028.33,0.01,0.01416,1e-05,4.0215]
[1776977023461,44.84,78024.87,0.01,0.01412,1e-05,4.01305]
[1776977024469,44.84,78005.96,0.01,0.01398,1e-05,3.97807]
[1776977028558,44.83,77992.57,0.01,0.01388,1e-05,3.95297]
[1776977034548,44.83,77990.9,0.01,0.01386,1e-05,3.94775]
[1776977039586,44.83,77989.26,0.01,0.01384,1e-05,3.94297]
[1776977044621,44.82,77986.13,0.01,0.01382,1e-05,3.9359]
[1776977048650,44.82,77973.34,0.01,0.01372,1e-05,3.91227]
[1776977053686,44.82,77966.21,0.01,0.01367,1e-05,3.89824]
[1776977058723,44.81,77960.6,0.01,0.01362,1e-05,3.88722]
[1776977063760,44.81,77951.51,0.01,0.01356,1e-05,3.87026]
[1776977068799,44.81,77941.19,0.01,0.01348,1e-05,3.85128]
[1776977073824,44.81,77939.07,0.01,0.01346,1e-05,3.84582]
[1776977078866,44.81,77944.62,0.01,0.01349,1e-05,3.8548]
[1776977083895,44.81,77946.97,0.01,0.01351,1e-05,3.85816]
[1776977088929,44.8,77959.52,0.01,0.01359,1e-05,3.87946]
[1776977093967,44.8,77967.21,0.01,0.01364,1e-05,3.892]
[1776977099003,44.8,77968.85,0.01,0.01365,1e-05,3.89382]
[1776977101013,44.8,77979.16,0.01,0.01372,1e-05,3.91164]
[1776977106049,44.79,77980.03,0.01,0.01372,1e-05,3.91196]
[1776977111084,44.79,77991.09,0.01,0.01379,1e-05,3.93035]
[1776977113507,44.79,78001.26,0.01,0.01386,1e-05,3.94794]
[1776977119139,44.79,78004.65,0.01,0.01388,1e-05,3.95241]
[1776977124174,44.78,78006.84,0.01,0.01389,1e-05,3.95442]
[1776977130219,44.78,78004.4,0.01,0.01386,1e-05,3.94817]
[1776977133649,44.78,77995.71,0.01,0.01379,1e-05,3.93067]
[1776977139281,44.77,77994.45,0.01,0.01378,1e-05,3.92678]
[1776977144316,44.77,77998.39,0.01,0.0138,1e-05,3.93249]
[1776977149349,44.77,78007.33,0.01,0.01386,1e-05,3.94701]
[1776977154385,44.76,77990.53,0.01,0.01373,1e-05,3.91556]
[1776977159420,44.76,77986.76,0.01,0.0137,1e-05,3.90765]
[1776977164468,44.76,77983.2,0.01,0.01367,1e-05,3.90021]
[1776977169500,44.76,77983.5,0.01,0.01367,1e-05,3.89987]
[1776977174535,44.75,77985.18,0.01,0.01368,1e-05,3.90153]
[1776977179570,44.75,77983.98,0.01,0.01366,1e-05,3.8983]
[1776977184607,44.75,77981.12,0.01,0.01364,1e-05,3.89216]
[1776977190647,44.75,77984.53,0.01,0.01366,1e-05,3.89715]
[1776977195683,44.74,77983.47,0.01,0.01364,1e-05,3.89313]
[1776977200717,44.74,77979.88,0.01,0.01361,1e-05,3.88557]
[1776977205754,44.74,77973.48,0.01,0.01357,1e-05,3.8733]
[1776977206761,44.74,77953.39,0.01,0.01343,1e-05,3.83779]
[1776977210827,44.74,77969.11,0.01,0.01353,1e-05,3.8651]
[1776977215842,44.73,77961.04,0.01,0.01347,1e-05,3.85006]
[1776977220869,44.73,77956.96,0.01,0.01344,1e-05,3.84228]
[1776977225905,44.73,77958.63,0.01,0.01345,1e-05,3.8446]
[1776977230941,44.73,77956.67,0.01,0.01344,1e-05,3.84055]
[1776977234372,44.73,77932.65,0.01,0.01327,1e-05,3.7982]
[1776977240008,44.73,77926.98,0.01,0.01323,1e-05,3.7882]
[1776977245038,44.73,77932.38,0.01,0.01327,1e-05,3.79737]
[1776977250073,44.73,77939.05,0.01,0.01331,1e-05,3.8087]
[1776977255121,44.73,77940.83,0.01,0.01332,1e-05,3.81042]
[1776977257125,44.73,77928.22,0.01,0.01323,1e-05,3.78845]
[1776977262158,44.73,77922.18,0.01,0.01319,1e-05,3.77785]
[1776977268199,44.73,77921.02,0.01,0.01318,1e-05,3.77581]
[1776977274655,44.73,77921.78,0.01,0.01319,1e-05,3.77708]
[1776977281291,44.73,77922.67,0.01,0.01319,1e-05,3.77857]
[1776977286326,44.73,77925.32,0.01,0.01321,1e-05,3.7831]
[1776977291361,44.73,77927.8,0.01,0.01323,1e-05,3.78732]
[1776977294795,44.73,77940.14,0.01,0.01331,1e-05,3.80867]
[1776977300423,44.73,77939.23,0.01,0.0133,1e-05,3.80672]
[1776977305459,44.72,77936.26,0.01,0.01328,1e-05,3.80129]
[1776977311500,44.72,77937.85,0.01,0.01329,1e-05,3.80268]
[1776977316536,44.72,77937.51,0.01,0.01328,1e-05,3.80189]
[1776977321758,44.72,77939.52,0.01,0.0133,1e-05,3.80513]
[1776977327618,44.72,77938.26,0.01,0.01329,1e-05,3.80258]
[1776977329633,44.72,77928.09,0.01,0.01322,1e-05,3.78481]
[1776977334668,44.72,77926.67,0.01,0.01321,1e-05,3.78227]
[1776977340713,44.72,77925.47,0.01,0.0132,1e-05,3.78011]
[1776977345751,44.72,77926.37,0.01,0.0132,1e-05,3.7816]
[1776977349779,44.72,77915.61,0.01,0.01313,1e-05,3.76294]
[1776977354812,44.72,77909.26,0.01,0.01309,1e-05,3.75216]
[1776977357834,44.72,77920.15,0.01,0.01316,1e-05,3.77106]
[1776977363877,44.72,77917.23,0.01,0.01314,1e-05,3.76605]
[1776977369918,44.72,77917.29,0.01,0.01314,1e-05,3.76622]
[1776977374954,44.72,77913.84,0.01,0.01312,1e-05,3.75927]
[1776977379993,44.72,77907.71,0.01,0.01308,1e-05,3.74886]
[1776977385036,44.72,77904.4,0.01,0.01306,1e-05,3.7434]
[1776977390066,44.72,77904.15,0.01,0.01305,1e-05,3.74323]
[1776977395508,44.72,77904.23,0.01,0.01306,1e-05,3.74367]
[1776977401139,44.72,77904.42,0.01,0.01306,1e-05,3.74419]
[1776977403158,44.72,77914.59,0.01,0.01313,1e-05,3.7618]
[1776977404700,44.72,77914.59,0.01,0.01313,1e-05,3.7618]
[1776977404843,44.72,77914.59,0.01,0.01313,1e-05,3.7618]
[1776977404847,44.73,77920.14,0.01,0.01317,1e-05,3.77146]
[1776977407186,44.73,77932.67,0.01,0.01325,1e-05,3.79318]
[1776977412218,44.72,77935.52,0.01,0.01327,1e-05,3.79792]
[1776977418260,44.72,77935.31,0.01,0.01327,1e-05,3.7973]
[1776977425724,44.72,77932.09,0.01,0.01324,1e-05,3.79142]
[1776977431351,44.72,77929.14,0.01,0.01322,1e-05,3.78505]
[1776977436399,44.72,77934.93,0.01,0.01326,1e-05,3.79497]
[1776977439407,44.72,77946.17,0.01,0.01334,1e-05,3.8144]
[1776977444441,44.72,77949.41,0.01,0.01336,1e-05,3.81968]
[1776977449477,44.72,77940.71,0.01,0.01329,1e-05,3.80412]
[1776977454513,44.72,77932.01,0.01,0.01323,1e-05,3.78883]
[1776977459548,44.72,77929.41,0.01,0.01322,1e-05,3.7842]
[1776977464582,44.72,77929.02,0.01,0.01321,1e-05,3.78343]
[1776977469623,44.72,77927.56,0.01,0.0132,1e-05,3.78082]
[1776977471632,44.72,77905.06,0.01,0.01305,1e-05,3.74195]
[1776977476667,44.72,77906.09,0.01,0.01306,1e-05,3.74392]
[1776977481897,44.72,77906.55,0.01,0.01306,1e-05,3.74486]
[1776977487742,44.72,77907.63,0.01,0.01307,1e-05,3.7471]
[1776977490764,44.72,77919.08,0.01,0.01315,1e-05,3.76697]
[1776977495803,44.72,77919.76,0.01,0.01315,1e-05,3.76716]
[1776977500835,44.72,77919.67,0.01,0.01315,1e-05,3.76706]
[1776977505871,44.72,77920.56,0.01,0.01316,1e-05,3.76864]
[1776977511911,44.72,77922.3,0.01,0.01317,1e-05,3.77168]
[1776977516954,44.72,77910.33,0.01,0.01309,1e-05,3.75104]
[1776977521989,44.72,77904.85,0.01,0.01305,1e-05,3.74182]
[1776977527023,44.72,77904.97,0.01,0.01305,1e-05,3.74228]
[1776977532060,44.72,77912.75,0.01,0.01311,1e-05,3.75592]
[1776977537093,44.72,77918.92,0.01,0.01315,1e-05,3.76666]
[1776977542128,44.72,77918.05,0.01,0.01314,1e-05,3.76522]
[1776977547163,44.72,77916.79,0.01,0.01313,1e-05,3.76312]
[1776977552198,44.72,77917.12,0.01,0.01313,1e-05,3.7627]
[1776977557232,44.72,77916.82,0.01,0.01313,1e-05,3.76227]
[1776977562269,44.72,77911.64,0.01,0.0131,1e-05,3.75344]
[1776977568310,44.73,77908.33,0.01,0.01308,1e-05,3.74798]
[1776977573344,44.73,77908.28,0.01,0.01308,1e-05,3.74811]
[1776977578381,44.73,77907.98,0.01,0.01307,1e-05,3.7478]
[1776977583414,44.73,77905.68,0.01,0.01306,1e-05,3.74407]
[1776977588450,44.73,77896.92,0.01,0.013,1e-05,3.72929]
[1776977593485,44.73,77891.57,0.01,0.01297,1e-05,3.7205]
[1776977596939,44.73,77879.86,0.01,0.01289,1e-05,3.70079]
[1776977602549,44.73,77876.9,0.01,0.01287,1e-05,3.6965]
[1776977607583,44.73,77877.32,0.01,0.01288,1e-05,3.69784]
[1776977613626,44.73,77877.31,0.01,0.01288,1e-05,3.69752]
[1776977618664,44.74,77876.94,0.01,0.01288,1e-05,3.69752]
[1776977624706,44.74,77875.77,0.01,0.01287,1e-05,3.69629]
[1776977629740,44.74,77876.01,0.01,0.01288,1e-05,3.69733]
[1776977634776,44.74,77870.37,0.01,0.01284,1e-05,3.68839]
[1776977639811,44.74,77870.87,0.01,0.01285,1e-05,3.68994]
[1776977645853,44.74,77870.93,0.01,0.01285,1e-05,3.69087]
[1776977650888,44.75,77878.52,0.01,0.01291,1e-05,3.70442]
[1776977655925,44.75,77878.65,0.01,0.01291,1e-05,3.7052]
[1776977660958,44.75,77884.17,0.01,0.01295,1e-05,3.71517]
[1776977665993,44.75,77885.02,0.01,0.01296,1e-05,3.71709]
[1776977671027,44.75,77877.04,0.01,0.0129,1e-05,3.70289]
[1776977676063,44.75,77877.81,0.01,0.01291,1e-05,3.70477]
[1776977681099,44.75,77878.54,0.01,0.01292,1e-05,3.70656]
[1776977686135,44.75,77879.54,0.01,0.01292,1e-05,3.7088]
[1776977691168,44.76,77879.21,0.01,0.01292,1e-05,3.70876]
[1776977696203,44.76,77879.23,0.01,0.01293,1e-05,3.70941]
[1776977701265,44.76,77878.5,0.01,0.01292,1e-05,3.70858]
[1776977703254,44.76,77868.28,0.01,0.01286,1e-05,3.69149]
[1776977708286,44.76,77867.06,0.01,0.01285,1e-05,3.69009]
[1776977713328,44.76,77866.86,0.01,0.01285,1e-05,3.69042]
[1776977718367,44.76,77858.1,0.01,0.0128,1e-05,3.67623]
[1776977723398,44.77,77857.76,0.01,0.0128,1e-05,3.67644]
[1776977728434,44.77,77861.84,0.01,0.01283,1e-05,3.6841]
[1776977733468,44.77,77873.44,0.01,0.0129,1e-05,3.70345]
[1776977738505,44.77,77874.41,0.01,0.01291,1e-05,3.70566]
[1776977743542,44.77,77874.9,0.01,0.01292,1e-05,3.70702]
[1776977748575,44.77,77876.95,0.01,0.01293,1e-05,3.71103]
[1776977753610,44.77,77878.71,0.01,0.01295,1e-05,3.71451]
[1776977758645,44.77,77880.19,0.01,0.01296,1e-05,3.71749]
[1776977763679,44.78,77878.64,0.01,0.01295,1e-05,3.71529]
[1776977765695,44.78,77864.76,0.01,0.01286,1e-05,3.69182]
[1776977770730,44.78,77861.42,0.01,0.01284,1e-05,3.68681]
[1776977775781,44.78,77858.17,0.01,0.01282,1e-05,3.68199]
[1776977779808,44.78,77847.92,0.01,0.01276,1e-05,3.66521]
[1776977784845,44.78,77841.45,0.01,0.01272,1e-05,3.65518]
[1776977789880,44.78,77840.03,0.01,0.01271,1e-05,3.65374]
[1776977794917,44.79,77832.85,0.01,0.01266,1e-05,3.6416]
[1776977799950,44.79,77831.57,0.01,0.01266,1e-05,3.6405]
[1776977804984,44.79,77841.0,0.01,0.01273,1e-05,3.65738]
[1776977810020,44.79,77842.16,0.01,0.01274,1e-05,3.66026]
[1776977815055,44.8,77842.22,0.01,0.01274,1e-05,3.66126]
[1776977820090,44.8,77841.71,0.01,0.01274,1e-05,3.66129]
[1776977825128,44.8,77840.9,0.01,0.01274,1e-05,3.66081]
[1776977830164,44.8,77837.55,0.01,0.01272,1e-05,3.65606]
[1776977835195,44.81,77837.94,0.01,0.01273,1e-05,3.65763]
[1776977840230,44.81,77841.62,0.01,0.01276,1e-05,3.66475]
[1776977845285,44.81,77847.05,0.01,0.01279,1e-05,3.67475]
[1776977850310,44.81,77847.92,0.01,0.0128,1e-05,3.67697]
[1776977855345,44.81,77847.36,0.01,0.0128,1e-05,3.67572]
[1776977860379,44.81,77846.96,0.01,0.0128,1e-05,3.67595]
[1776977865414,44.82,77849.72,0.01,0.01282,1e-05,3.6812]
[1776977871457,44.82,77857.99,0.01,0.01288,1e-05,3.69615]
[1776977876492,44.82,77858.56,0.01,0.01289,1e-05,3.69769]
[1776977881527,44.82,77859.96,0.01,0.0129,1e-05,3.70064]
[1776977886562,44.82,77860.11,0.01,0.0129,1e-05,3.70143]
[1776977892604,44.82,77859.9,0.01,0.0129,1e-05,3.70172]
[1776977897640,44.83,77860.51,0.01,0.01291,1e-05,3.70328]
[1776977902674,44.83,77861.39,0.01,0.01292,1e-05,3.70529]
[1776977907709,44.83,77861.01,0.01,0.01292,1e-05,3.70514]
[1776977913750,44.83,77858.79,0.01,0.0129,1e-05,3.70093]
[1776977919196,44.83,77860.43,0.01,0.01291,1e-05,3.70425]
[1776977924828,44.83,77861.03,0.01,0.01292,1e-05,3.70588]
[1776977929862,44.83,77860.9,0.01,0.01292,1e-05,3.70615]
[1776977934898,44.83,77858.52,0.01,0.01291,1e-05,3.70261]
[1776977939932,44.84,77861.21,0.01,0.01293,1e-05,3.70769]
[1776977943961,44.84,77872.07,0.01,0.013,1e-05,3.72657]
[1776977949407,44.84,77864.87,0.01,0.01295,1e-05,3.71466]
[1776977955038,44.84,77866.46,0.01,0.01297,1e-05,3.71787]
[1776977960072,44.84,77867.05,0.01,0.01297,1e-05,3.71926]
[1776977965109,44.84,77867.21,0.01,0.01297,1e-05,3.71991]
[1776977970144,44.84,77868.25,0.01,0.01298,1e-05,3.72205]
[1776977972302,44.84,77868.25,0.01,0.01298,1e-05,3.72205]
[1776977972335,44.84,77882.39,0.01,0.01307,1e-05,3.74535]
[1776977973199,44.84,77882.39,0.01,0.01307,1e-05,3.74535]
[1776977973774,44.84,77889.88,0.01,0.01313,1e-05,3.75822]
[1776977974180,44.84,77889.56,0.01,0.01312,1e-05,3.75784]
[1776977979623,44.84,77882.99,0.01,0.01308,1e-05,3.74666]
[1776977986264,44.84,77883.06,0.01,0.01308,1e-05,3.74698]
[1776977991301,44.84,77875.82,0.01,0.01303,1e-05,3.73478]
[1776977996338,44.84,77868.35,0.01,0.01298,1e-05,3.72224]
[1776978001376,44.84,77867.44,0.01,0.01298,1e-05,3.72105]
[1776978006409,44.85,77870.87,0.01,0.013,1e-05,3.72723]
[1776978011444,44.85,77873.66,0.01,0.01302,1e-05,3.73229]
[1776978016124,44.85,77867.83,0.01,0.01299,1e-05,3.72257]
[1776978016592,44.85,77867.83,0.01,0.01299,1e-05,3.72257]
[1776978016603,44.85,77855.38,0.01,0.0129,1e-05,3.70141]
[1776978022519,44.85,77848.63,0.01,0.01286,1e-05,3.69057]
[1776978027555,44.85,77843.26,0.01,0.01283,1e-05,3.68211]
[1776978032592,44.85,77849.56,0.01,0.01287,1e-05,3.6924]
[1776978037627,44.85,77849.28,0.01,0.01287,1e-05,3.69252]
[1776978043670,44.85,77841.82,0.01,0.01282,1e-05,3.68064]
[1776978049709,44.86,77835.67,0.01,0.01278,1e-05,3.67099]
[1776978054744,44.86,77838.9,0.01,0.01281,1e-05,3.67733]
[1776978060787,44.86,77838.42,0.01,0.01281,1e-05,3.67738]
[1776978065823,44.86,77838.52,0.01,0.01281,1e-05,3.67826]
[1776978070859,44.86,77837.77,0.01,0.01281,1e-05,3.6777]
[1776978075890,44.87,77837.43,0.01,0.01281,1e-05,3.67783]
[1776978081933,44.87,77837.38,0.01,0.01281,1e-05,3.67859]
[1776978086967,44.87,77833.98,0.01,0.0128,1e-05,3.67371]
[1776978093070,44.87,77834.83,0.01,0.0128,1e-05,3.67573]
[1776978093456,44.87,77834.83,0.01,0.0128,1e-05,3.67573]
[1776978093462,44.87,77824.69,0.01,0.01273,1e-05,3.65786]
[1776978094041,44.87,77824.69,0.01,0.01273,1e-05,3.65786]
[1776978094460,44.87,77824.69,0.01,0.01273,1e-05,3.65786]
[1776978100468,44.87,77817.15,0.01,0.01269,1e-05,3.64651]
[1776978110538,44.88,77816.51,0.01,0.01269,1e-05,3.64734]
[1776978117185,44.88,77815.23,0.01,0.01269,1e-05,3.64652]
[1776978123226,44.89,77813.95,0.01,0.01269,1e-05,3.64553]
[1776978129771,44.89,77813.97,0.01,0.01269,1e-05,3.64633]
[1776978131151,44.89,77814.05,0.01,0.01269,1e-05,3.64704]
[1776978136317,44.89,77815.2,0.01,0.01271,1e-05,3.6501]
[1776978141358,44.89,77815.39,0.01,0.01271,1e-05,3.65134]
[1776978146387,44.9,77815.41,0.01,0.01271,1e-05,3.65227]
[1776978150826,44.9,77830.4,0.01,0.01282,1e-05,3.67827]
[1776978156480,44.9,77832.76,0.01,0.01283,1e-05,3.68202]
[1776978165540,44.9,77834.04,0.01,0.01284,1e-05,3.68532]
[1776978171582,44.9,77834.68,0.01,0.01285,1e-05,3.68713]
[1776978176617,44.9,77833.41,0.01,0.01285,1e-05,3.68559]
[1776978181256,44.91,77833.16,0.01,0.01285,1e-05,3.68566]
[1776978181671,44.91,77833.56,0.01,0.01285,1e-05,3.68634]
[1776978182093,44.91,77833.56,0.01,0.01285,1e-05,3.68634]
[1776978182144,44.91,77833.56,0.01,0.01285,1e-05,3.68634]
[1776978182388,44.91,77833.56,0.01,0.01285,1e-05,3.68634]
[1776978182666,44.91,77857.68,0.01,0.01301,1e-05,3.72736]
[1776978187703,44.91,77858.8,0.01,0.01302,1e-05,3.72973]
[1776978192737,44.91,77858.95,0.01,0.01302,1e-05,3.73023]
[1776978198781,44.91,77850.4,0.01,0.01296,1e-05,3.71601]
[1776978203815,44.91,77847.19,0.01,0.01294,1e-05,3.71092]
[1776978208849,44.91,77847.19,0.01,0.01295,1e-05,3.71132]
[1776978214891,44.91,77845.24,0.01,0.01293,1e-05,3.70742]
[1776978220933,44.91,77846.34,0.01,0.01294,1e-05,3.7098]
[1776978225969,44.91,77846.98,0.01,0.01295,1e-05,3.71137]
[1776978231386,44.91,77847.39,0.01,0.01295,1e-05,3.71238]
[1776978237048,44.92,77846.97,0.01,0.01295,1e-05,3.71221]
[1776978242083,44.92,77846.96,0.01,0.01295,1e-05,3.7125]
[1776978248128,44.92,77847.17,0.01,0.01296,1e-05,3.71338]
[1776978251526,44.92,77830.4,0.01,0.01285,1e-05,3.68525]
[1776978258196,44.92,77834.53,0.01,0.01288,1e-05,3.69291]
[1776978265244,44.92,77831.28,0.01,0.01286,1e-05,3.68808]
[1776978270279,44.92,77830.68,0.01,0.01285,1e-05,3.68764]
[1776978281737,44.93,77830.88,0.01,0.01286,1e-05,3.68833]
[1776978288409,44.93,77830.29,0.01,0.01286,1e-05,3.68802]
[1776978297469,44.93,77829.92,0.01,0.01286,1e-05,3.68843]
[1776978301893,44.93,77881.47,0.01,0.01321,1e-05,3.77722]
[1776978304461,44.93,77890.71,0.01,0.01327,1e-05,3.79332]
[1776978306534,44.93,77835.13,0.01,0.0129,1e-05,3.69789]
[1776978307137,44.93,77835.13,0.01,0.0129,1e-05,3.69789]
[1776978312576,44.93,77837.65,0.01,0.01291,1e-05,3.70267]
[1776978320630,44.94,77837.04,0.01,0.01291,1e-05,3.70238]
[1776978326673,44.94,77838.81,0.01,0.01293,1e-05,3.70592]
[1776978331715,44.94,77839.31,0.01,0.01293,1e-05,3.70614]
[1776978336748,44.94,77841.52,0.01,0.01295,1e-05,3.71029]
[1776978342786,44.94,77842.91,0.01,0.01296,1e-05,3.71311]
[1776978350841,44.94,77847.17,0.01,0.01299,1e-05,3.72086]
[1776978357891,44.94,77847.48,0.01,0.01299,1e-05,3.72179]
[1776978362929,44.94,77847.43,0.01,0.01299,1e-05,3.72199]
[1776978367965,44.94,77847.2,0.01,0.01299,1e-05,3.72189]
[1776978372998,44.94,77847.61,0.01,0.01299,1e-05,3.72287]
[1776978378039,44.94,77843.73,0.01,0.01297,1e-05,3.71654]
[1776978383068,44.95,77842.11,0.01,0.01296,1e-05,3.71412]
[1776978389112,44.95,77842.18,0.01,0.01296,1e-05,3.71465]
[1776978395157,44.95,77842.23,0.01,0.01296,1e-05,3.7141]
[1776978400205,44.95,77842.49,0.01,0.01296,1e-05,3.71482]
[1776978405240,44.95,77842.28,0.01,0.01296,1e-05,3.7148]
[1776978410279,44.95,77847.48,0.01,0.013,1e-05,3.72405]
[1776978415312,44.95,77848.22,0.01,0.01301,1e-05,3.72557]
[1776978420350,44.95,77847.88,0.01,0.01301,1e-05,3.72524]
[1776978422742,44.95,77858.72,0.01,0.01308,1e-05,3.74389]
[1776978428411,44.95,77859.57,0.01,0.01308,1e-05,3.74544]
[1776978433447,44.95,77859.9,0.01,0.01309,1e-05,3.74607]
[1776978438480,44.95,77860.05,0.01,0.01309,1e-05,3.74642]
[1776978445529,44.95,77860.4,0.01,0.01309,1e-05,3.74712]
[1776978451572,44.95,77860.58,0.01,0.01309,1e-05,3.74644]
[1776978456607,44.95,77860.34,0.01,0.01309,1e-05,3.74609]
[1776978457614,44.95,77847.91,0.01,0.013,1e-05,3.72485]
[1776978463022,44.95,77847.94,0.01,0.01301,1e-05,3.72517]
[1776978468693,44.95,77847.52,0.01,0.013,1e-05,3.72475]
[1776978473727,44.95,77847.12,0.01,0.013,1e-05,3.72432]
[1776978479769,44.95,77846.17,0.01,0.013,1e-05,3.72302]
[1776978484805,44.96,77845.97,0.01,0.013,1e-05,3.72294]
[1776978489843,44.96,77845.66,0.01,0.013,1e-05,3.72263]
[1776978494877,44.96,77845.7,0.01,0.013,1e-05,3.72296]
[1776978498904,44.96,77835.87,0.01,0.01293,1e-05,3.7065]
[1776978503940,44.96,77835.27,0.01,0.01293,1e-05,3.70589]
[1776978507967,44.96,77824.35,0.01,0.01286,1e-05,3.68775]
[1776978514009,44.96,77824.75,0.01,0.01286,1e-05,3.68803]
[1776978524087,44.96,77823.3,0.01,0.01286,1e-05,3.68672]
[1776978529115,44.96,77821.53,0.01,0.01285,1e-05,3.68431]
[1776978535156,44.97,77820.99,0.01,0.01285,1e-05,3.6841]
[1776978540192,44.97,77821.41,0.01,0.01285,1e-05,3.68539]
[1776978547244,44.97,77821.57,0.01,0.01286,1e-05,3.68646]
[1776978553285,44.97,77822.08,0.01,0.01286,1e-05,3.68799]
[1776978558323,44.97,77822.21,0.01,0.01286,1e-05,3.68876]
[1776978563735,44.97,77822.79,0.01,0.01287,1e-05,3.69028]
[1776978569398,44.98,77823.48,0.01,0.01288,1e-05,3.69208]
[1776978577465,44.98,77823.64,0.01,0.01288,1e-05,3.69211]
[1776978582495,44.98,77823.55,0.01,0.01288,1e-05,3.69247]
[1776978587530,44.98,77823.22,0.01,0.01288,1e-05,3.69242]
[1776978592565,44.98,77823.79,0.01,0.01289,1e-05,3.69388]
[1776978597601,44.98,77823.83,0.01,0.01289,1e-05,3.69444]
[1776978601629,44.98,77841.96,0.01,0.01301,1e-05,3.72565]
[1776978606665,44.98,77841.42,0.01,0.01301,1e-05,3.72493]
[1776978614088,44.98,77831.73,0.01,0.01294,1e-05,3.70899]
[1776978620763,44.99,77831.96,0.01,0.01295,1e-05,3.70982]
[1776978625800,44.99,77831.66,0.01,0.01295,1e-05,3.70966]
[1776978631839,44.99,77831.59,0.01,0.01295,1e-05,3.70892]
[1776978636880,44.99,77827.33,0.01,0.01292,1e-05,3.70204]
[1776978642918,44.99,77824.83,0.01,0.0129,1e-05,3.6984]
[1776978647953,44.99,77828.28,0.01,0.01293,1e-05,3.70467]
[1776978652988,44.99,77829.56,0.01,0.01294,1e-05,3.70723]
[1776978659032,44.99,77829.73,0.01,0.01294,1e-05,3.70796]
[1776978664072,44.99,77830.67,0.01,0.01295,1e-05,3.70992]
[1776978668100,44.99,77841.22,0.01,0.01302,1e-05,3.72812]
[1776978673136,44.99,77841.67,0.01,0.01302,1e-05,3.72908]
[1776978680183,45.0,77842.99,0.01,0.01303,1e-05,3.73156]
[1776978685220,45.0,77845.03,0.01,0.01305,1e-05,3.73524]
[1776978690253,45.0,77850.39,0.01,0.01309,1e-05,3.7445]
[1776978693275,45.0,77863.35,0.01,0.01317,1e-05,3.76567]
[1776978698310,45.0,77866.85,0.01,0.01319,1e-05,3.77156]
[1776978703345,45.0,77865.64,0.01,0.01318,1e-05,3.76931]
[1776978708384,45.0,77861.65,0.01,0.01316,1e-05,3.76234]
[1776978713419,44.99,77861.5,0.01,0.01315,1e-05,3.76199]
[1776978719460,44.99,77861.04,0.01,0.01315,1e-05,3.76109]
[1776978724501,44.99,77860.21,0.01,0.01315,1e-05,3.75959]
[1776978732551,44.99,77860.19,0.01,0.01314,1e-05,3.75945]
[1776978737589,44.99,77861.38,0.01,0.01315,1e-05,3.76142]
[1776978745016,44.99,77861.42,0.01,0.01315,1e-05,3.76136]
[1776978750679,44.99,77860.31,0.01,0.01314,1e-05,3.75937]
[1776978755712,44.99,77860.09,0.01,0.01314,1e-05,3.75787]
[1776978763770,44.99,77859.6,0.01,0.01314,1e-05,3.75694]
[1776978769814,44.99,77858.76,0.01,0.01313,1e-05,3.75546]
[1776978775229,44.99,77859.7,0.01,0.01314,1e-05,3.75703]
[1776978780895,44.99,77861.86,0.01,0.01315,1e-05,3.76068]
[1776978785924,44.99,77861.69,0.01,0.01315,1e-05,3.76031]
[1776978790960,44.99,77860.83,0.01,0.01314,1e-05,3.75875]
[1776978796001,44.99,77861.82,0.01,0.01315,1e-05,3.76039]
[1776978801035,44.99,77870.54,0.01,0.01321,1e-05,3.77524]
[1776978806071,44.99,77875.52,0.01,0.01324,1e-05,3.78361]
[1776978811107,44.99,77877.02,0.01,0.01325,1e-05,3.78485]
[1776978813120,44.99,77866.08,0.01,0.01317,1e-05,3.76589]
[1776978817150,44.99,77876.65,0.01,0.01324,1e-05,3.78399]
[1776978822183,44.99,77883.42,0.01,0.01329,1e-05,3.79537]
[1776978827217,44.99,77884.27,0.01,0.01329,1e-05,3.79647]
[1776978832253,44.99,77890.17,0.01,0.01333,1e-05,3.8063]
[1776978837289,44.99,77899.04,0.01,0.01339,1e-05,3.82119]
[1776978842323,44.99,77898.66,0.01,0.01338,1e-05,3.81994]
[1776978847359,44.98,77888.16,0.01,0.01331,1e-05,3.80117]
[1776978851387,44.98,77878.19,0.01,0.01324,1e-05,3.78362]
[1776978856422,44.98,77871.91,0.01,0.0132,1e-05,3.77257]
[1776978861456,44.98,77867.94,0.01,0.01317,1e-05,3.76558]
[1776978866492,44.98,77869.88,0.01,0.01318,1e-05,3.76879]
[1776978869512,44.98,77857.57,0.01,0.0131,1e-05,3.74759]
[1776978874547,44.98,77858.76,0.01,0.0131,1e-05,3.7486]
[1776978881597,44.98,77858.74,0.01,0.0131,1e-05,3.74861]
[1776978886632,44.98,77858.44,0.01,0.0131,1e-05,3.74813]
[1776978891670,44.98,77859.0,0.01,0.01311,1e-05,3.74912]
[1776978896726,44.98,77860.48,0.01,0.01312,1e-05,3.75168]
[1776978901767,44.98,77856.84,0.01,0.01309,1e-05,3.74545]
[1776978907802,44.98,77857.51,0.01,0.0131,1e-05,3.74667]
[1776978912834,44.98,77858.26,0.01,0.0131,1e-05,3.748]
[1776978917869,44.98,77858.21,0.01,0.0131,1e-05,3.74795]
[1776978922905,44.98,77857.51,0.01,0.0131,1e-05,3.74679]
[1776978928946,44.98,77856.66,0.01,0.01309,1e-05,3.7454]
[1776978933983,44.98,77858.51,0.01,0.0131,1e-05,3.74755]
[1776978939017,44.98,77859.44,0.01,0.01311,1e-05,3.74918]
[1776978944051,44.98,77860.16,0.01,0.01311,1e-05,3.75044]
[1776978949088,44.98,77866.61,0.01,0.01315,1e-05,3.76148]
[1776978951111,44.98,77879.25,0.01,0.01324,1e-05,3.78322]
[1776978956497,44.98,77878.95,0.01,0.01324,1e-05,3.78241]
[1776978962178,44.98,77880.19,0.01,0.01324,1e-05,3.78429]
[1776978971242,44.98,77881.41,0.01,0.01325,1e-05,3.78585]
[1776978976637,44.98,77882.25,0.01,0.01325,1e-05,3.78702]
[1776978983326,44.98,77883.04,0.01,0.01326,1e-05,3.78797]
[1776978988360,44.98,77870.74,0.01,0.01317,1e-05,3.76647]
[1776978993394,44.98,77870.59,0.01,0.01317,1e-05,3.76503]
[1776978998431,44.98,77873.45,0.01,0.01319,1e-05,3.76985]
[1776979003465,44.98,77873.33,0.01,0.01319,1e-05,3.7695]
[1776979008500,44.98,77872.77,0.01,0.01318,1e-05,3.7684]
[1776979013534,44.98,77872.27,0.01,0.01318,1e-05,3.76741]
[1776979014542,44.98,77854.83,0.01,0.01306,1e-05,3.73746]
[1776979019577,44.98,77852.1,0.01,0.01304,1e-05,3.73296]
[1776979023604,44.98,77839.2,0.01,0.01296,1e-05,3.71114]
[1776979028640,44.98,77837.9,0.01,0.01295,1e-05,3.70929]
[1776979036697,44.98,77838.0,0.01,0.01295,1e-05,3.71004]
[1776979041730,44.98,77837.44,0.01,0.01295,1e-05,3.70944]
[1776979047130,44.98,77835.79,0.01,0.01294,1e-05,3.707]
[1776979052808,44.98,77835.63,0.01,0.01294,1e-05,3.70613]
[1776979061877,44.98,77835.34,0.01,0.01294,1e-05,3.70634]
[1776979067270,44.99,77835.49,0.01,0.01294,1e-05,3.70698]
[1776979073961,44.99,77835.62,0.01,0.01294,1e-05,3.70774]
[1776979080006,44.99,77834.59,0.01,0.01294,1e-05,3.70637]
[1776979085048,44.99,77834.69,0.01,0.01294,1e-05,3.707]
[1776979090080,44.99,77835.64,0.01,0.01295,1e-05,3.70899]
[1776979095113,44.99,77836.63,0.01,0.01296,1e-05,3.71103]
[1776979100148,44.99,77837.19,0.01,0.01296,1e-05,3.71232]
[1776979105183,44.99,77834.54,0.01,0.01295,1e-05,3.70814]
[1776979110218,44.99,77835.1,0.01,0.01295,1e-05,3.70945]
[1776979115253,44.99,77835.09,0.01,0.01295,1e-05,3.70873]
[1776979120290,44.99,77835.22,0.01,0.01295,1e-05,3.70931]
[1776979125325,44.99,77834.63,0.01,0.01295,1e-05,3.70867]
[1776979130361,45.0,77834.11,0.01,0.01295,1e-05,3.70822]
[1776979135397,45.0,77833.76,0.01,0.01295,1e-05,3.70791]
[1776979140430,45.0,77833.69,0.01,0.01295,1e-05,3.70823]
[1776979145467,45.0,77833.7,0.01,0.01295,1e-05,3.70854]
[1776979150500,45.0,77833.61,0.01,0.01295,1e-05,3.70882]
[1776979155536,45.0,77834.3,0.01,0.01296,1e-05,3.71034]
[1776979160571,45.0,77833.64,0.01,0.01295,1e-05,3.70957]
[1776979165606,45.0,77833.65,0.01,0.01295,1e-05,3.70993]
[1776979170641,45.0,77834.26,0.01,0.01296,1e-05,3.71131]
[1776979175675,45.0,77834.26,0.01,0.01296,1e-05,3.71058]
[1776979180711,45.0,77832.94,0.01,0.01295,1e-05,3.7087]
[1776979185745,45.01,77832.58,0.01,0.01295,1e-05,3.70844]
[1776979188769,45.01,77845.09,0.01,0.01303,1e-05,3.72994]
[1776979193801,45.01,77845.48,0.01,0.01304,1e-05,3.73077]
[1776979198837,45.01,77848.0,0.01,0.01305,1e-05,3.73523]
[1776979203876,45.01,77843.8,0.01,0.01303,1e-05,3.72819]
[1776979204879,45.01,77827.79,0.01,0.01292,1e-05,3.70098]
[1776979209913,45.01,77828.16,0.01,0.01292,1e-05,3.70203]
[1776979216966,45.01,77828.67,0.01,0.01293,1e-05,3.70345]
[1776979219984,45.01,77815.51,0.01,0.01284,1e-05,3.68142]
[1776979226027,45.01,77813.78,0.01,0.01284,1e-05,3.67921]
[1776979232068,45.01,77812.21,0.01,0.01282,1e-05,3.67624]
[1776979237103,45.01,77811.8,0.01,0.01282,1e-05,3.67616]
[1776979242143,45.02,77811.66,0.01,0.01283,1e-05,3.67655]
[1776979248566,45.02,77795.46,0.01,0.01272,1e-05,3.6499]
[1776979250197,45.02,77785.11,0.01,0.01265,1e-05,3.63298]
[1776979255231,45.02,77772.53,0.01,0.01258,1e-05,3.61302]
[1776979260267,45.02,77770.97,0.01,0.01257,1e-05,3.61158]
[1776979265302,45.03,77770.17,0.01,0.01257,1e-05,3.6114]
[1776979270350,45.03,77772.19,0.01,0.01259,1e-05,3.61568]
[1776979275378,45.03,77773.03,0.01,0.0126,1e-05,3.61841]
[1776979280410,45.03,77773.89,0.01,0.01261,1e-05,3.62093]
[1776979282425,45.04,77787.45,0.01,0.0127,1e-05,3.64401]
[1776979288851,45.04,77799.03,0.01,0.01278,1e-05,3.6644]
[1776979294510,45.04,77808.94,0.01,0.01284,1e-05,3.68086]
[1776979299544,45.04,77812.29,0.01,0.01287,1e-05,3.68706]
[1776979304579,45.04,77812.53,0.01,0.01287,1e-05,3.68796]
[1776979309614,45.04,77811.55,0.01,0.01287,1e-05,3.68681]
[1776979315659,45.05,77809.74,0.01,0.01286,1e-05,3.68438]
[1776979319068,45.05,77796.58,0.01,0.01277,1e-05,3.66263]
[1776979324726,45.05,77801.33,0.01,0.01281,1e-05,3.67133]
[1776979329761,45.05,77808.79,0.01,0.01286,1e-05,3.68455]
[1776979334796,45.05,77813.66,0.01,0.01289,1e-05,3.6933]
[1776979339832,45.05,77820.17,0.01,0.01294,1e-05,3.70475]
[1776979344866,45.05,77819.87,0.01,0.01294,1e-05,3.70459]
[1776979349903,45.05,77819.41,0.01,0.01294,1e-05,3.70416]
[1776979354941,45.05,77826.47,0.01,0.01298,1e-05,3.7154]
[1776979359975,45.05,77827.29,0.01,0.01299,1e-05,3.71706]
[1776979365010,45.06,77827.97,0.01,0.01299,1e-05,3.71846]
[1776979370054,45.06,77828.59,0.01,0.013,1e-05,3.71976]
[1776979376092,45.06,77827.74,0.01,0.01299,1e-05,3.71863]
[1776979381126,45.06,77828.75,0.01,0.013,1e-05,3.72058]
[1776979386162,45.06,77828.78,0.01,0.013,1e-05,3.72085]
[1776979391193,45.06,77829.78,0.01,0.01301,1e-05,3.72276]
[1776979394215,45.06,77819.8,0.01,0.01294,1e-05,3.70593]
[1776979399631,45.06,77815.74,0.01,0.01292,1e-05,3.69941]
[1776979405292,45.06,77817.61,0.01,0.01293,1e-05,3.70304]
[1776979410327,45.06,77818.61,0.01,0.01294,1e-05,3.7051]
[1776979415363,45.06,77819.04,0.01,0.01294,1e-05,3.70511]
[1776979420397,45.06,77819.88,0.01,0.01295,1e-05,3.70687]
[1776979425433,45.06,77824.06,0.01,0.01298,1e-05,3.71428]
[1776979432482,45.06,77826.0,0.01,0.01299,1e-05,3.71794]
[1776979437517,45.06,77828.98,0.01,0.01301,1e-05,3.72323]
[1776979442552,45.07,77830.17,0.01,0.01302,1e-05,3.72545]
[1776979447587,45.07,77830.76,0.01,0.01303,1e-05,3.72663]
[1776979449987,45.07,77820.1,0.01,0.01296,1e-05,3.70856]
[1776979457662,45.07,77817.26,0.01,0.01294,1e-05,3.70422]
[1776979462693,45.07,77816.99,0.01,0.01294,1e-05,3.70411]
[1776979468735,45.07,77817.57,0.01,0.01294,1e-05,3.70551]
[1776979473769,45.07,77824.54,0.01,0.01299,1e-05,3.71662]
[1776979480196,45.07,77828.39,0.01,0.01301,1e-05,3.72348]
[1776979485854,45.07,77829.04,0.01,0.01302,1e-05,3.72477]
[1776979490895,45.07,77829.58,0.01,0.01302,1e-05,3.72586]
[1776979495926,45.07,77829.7,0.01,0.01303,1e-05,3.72623]
[1776979500960,45.07,77829.37,0.01,0.01302,1e-05,3.72584]
[1776979505996,45.07,77822.28,0.01,0.01298,1e-05,3.71395]
[1776979514057,45.07,77820.69,0.01,0.01297,1e-05,3.71167]
[1776979520095,45.07,77819.76,0.01,0.01296,1e-05,3.71043]
[1776979525132,45.08,77820.96,0.01,0.01297,1e-05,3.71275]
[1776979529158,45.08,77835.26,0.01,0.01307,1e-05,3.73733]
[1776979534194,45.08,77837.62,0.01,0.01308,1e-05,3.74035]
[1776979539228,45.08,77831.72,0.01,0.01304,1e-05,3.73032]
[1776979544262,45.08,77830.61,0.01,0.01304,1e-05,3.72858]
[1776979549297,45.08,77834.79,0.01,0.01306,1e-05,3.73584]
[1776979554334,45.08,77839.53,0.01,0.0131,1e-05,3.74396]
[1776979559381,45.08,77839.78,0.01,0.0131,1e-05,3.7444]
[1776979564406,45.08,77839.46,0.01,0.0131,1e-05,3.74386]
[1776979569438,45.08,77841.39,0.01,0.01311,1e-05,3.74715]
[1776979574473,45.08,77842.33,0.01,0.01311,1e-05,3.74874]
[1776979579508,45.08,77841.29,0.01,0.01311,1e-05,3.74693]
[1776979584543,45.08,77841.53,0.01,0.01311,1e-05,3.74732]
[1776979589580,45.08,77843.15,0.01,0.01312,1e-05,3.75007]
[1776979590980,45.08,77855.75,0.01,0.0132,1e-05,3.77168]
[1776979596629,45.08,77857.38,0.01,0.01321,1e-05,3.77316]
[1776979601664,45.08,77859.74,0.01,0.01323,1e-05,3.77697]
[1776979606700,45.07,77860.42,0.01,0.01323,1e-05,3.77787]
[1776979611737,45.07,77860.64,0.01,0.01323,1e-05,3.77798]
[1776979616769,45.07,77861.52,0.01,0.01324,1e-05,3.77921]
[1776979622833,45.07,77862.32,0.01,0.01324,1e-05,3.78025]
[1776979627864,45.07,77862.06,0.01,0.01324,1e-05,3.7795]
[1776979632901,45.07,77858.99,0.01,0.01321,1e-05,3.77395]
[1776979638943,45.07,77857.65,0.01,0.0132,1e-05,3.77136]
[1776979643977,45.07,77857.17,0.01,0.0132,1e-05,3.77032]
[1776979649015,45.07,77857.56,0.01,0.0132,1e-05,3.77078]
[1776979653043,45.07,77848.33,0.01,0.01313,1e-05,3.7537]
[1776979658078,45.07,77854.68,0.01,0.01318,1e-05,3.76448]
[1776979663113,45.07,77858.12,0.01,0.0132,1e-05,3.77021]
[1776979668149,45.07,77859.38,0.01,0.01321,1e-05,3.77216]
[1776979673184,45.07,77860.49,0.01,0.01321,1e-05,3.77385]
[1776979678222,45.07,77860.47,0.01,0.01321,1e-05,3.77357]
[1776979683258,45.07,77858.63,0.01,0.0132,1e-05,3.77019]
[1776979688292,45.07,77859.06,0.01,0.0132,1e-05,3.77071]
[1776979693328,45.07,77859.57,0.01,0.0132,1e-05,3.77138]
[1776979698362,45.06,77858.9,0.01,0.0132,1e-05,3.77001]
[1776979703402,45.06,77858.22,0.01,0.01319,1e-05,3.7686]
[1776979708433,45.06,77857.41,0.01,0.01319,1e-05,3.76703]
[1776979713470,45.06,77859.03,0.01,0.01319,1e-05,3.76855]
[1776979718503,45.06,77857.62,0.01,0.01318,1e-05,3.76595]
[1776979723537,45.06,77856.55,0.01,0.01318,1e-05,3.76395]
[1776979728573,45.06,77856.16,0.01,0.01317,1e-05,3.76313]
[1776979733608,45.06,77856.44,0.01,0.01317,1e-05,3.76346]
[1776979738645,45.06,77862.82,0.01,0.01322,1e-05,3.77428]
[1776979743679,45.06,77864.57,0.01,0.01323,1e-05,3.77705]
[1776979748715,45.06,77864.51,0.01,0.01323,1e-05,3.77669]
[1776979753749,45.06,77863.3,0.01,0.01322,1e-05,3.77436]
[1776979758784,45.06,77864.01,0.01,0.01322,1e-05,3.77534]
[1776979763821,45.06,77871.76,0.01,0.01327,1e-05,3.78845]
[1776979768855,45.06,77876.54,0.01,0.0133,1e-05,3.79632]
[1776979773890,45.06,77871.84,0.01,0.01327,1e-05,3.78675]
[1776979778925,45.06,77872.62,0.01,0.01327,1e-05,3.78776]
[1776979783959,45.05,77876.5,0.01,0.01329,1e-05,3.79411]
[1776979788994,45.05,77879.06,0.01,0.01331,1e-05,3.79814]
[1776979795049,45.05,77881.1,0.01,0.01332,1e-05,3.80114]
[1776979798059,45.05,77893.56,0.01,0.01341,1e-05,3.82248]
[1776979803096,45.05,77897.15,0.01,0.01343,1e-05,3.82809]
[1776979808131,45.05,77901.55,0.01,0.01346,1e-05,3.83507]
[1776979813166,45.05,77910.54,0.01,0.01351,1e-05,3.85002]
[1776979818206,45.05,77919.7,0.01,0.01357,1e-05,3.86517]
[1776979820613,45.05,77919.7,0.01,0.01357,1e-05,3.86517]
[1776979820622,45.04,77930.88,0.01,0.01365,1e-05,3.88442]
[1776979821122,45.04,77930.88,0.01,0.01365,1e-05,3.88442]
[1776979821230,45.04,77930.48,0.01,0.01365,1e-05,3.88371]
[1776979826265,45.04,77932.27,0.01,0.01365,1e-05,3.88531]
[1776979829287,45.04,77946.07,0.01,0.01375,1e-05,3.9092]
[1776979834319,45.04,77953.1,0.01,0.01379,1e-05,3.91917]
[1776979839354,45.03,77957.59,0.01,0.01381,1e-05,3.92533]
[1776979841370,45.03,77946.86,0.01,0.01374,1e-05,3.90601]
[1776979847416,45.03,77941.21,0.01,0.01369,1e-05,3.89424]
[1776979852448,45.02,77946.25,0.01,0.01372,1e-05,3.90188]
[1776979857483,45.02,77949.61,0.01,0.01374,1e-05,3.90649]
[1776979862523,45.02,77948.97,0.01,0.01373,1e-05,3.90403]
[1776979867551,45.02,77949.77,0.01,0.01373,1e-05,3.90413]
[1776979872586,45.01,77950.51,0.01,0.01373,1e-05,3.90413]
[1776979877622,45.01,77950.92,0.01,0.01373,1e-05,3.90355]
[1776979882658,45.01,77954.22,0.01,0.01374,1e-05,3.90807]
[1776979887691,45.0,77952.36,0.01,0.01372,1e-05,3.90344]
[1776979892726,45.0,77942.64,0.01,0.01365,1e-05,3.88391]
[1776979897762,45.0,77939.96,0.01,0.01362,1e-05,3.87808]
[1776979903179,45.0,77951.42,0.01,0.0137,1e-05,3.89722]
[1776979908841,44.99,77953.23,0.01,0.01371,1e-05,3.89894]
[1776979913875,44.99,77956.73,0.01,0.01373,1e-05,3.90385]
[1776979918910,44.99,77965.16,0.01,0.01378,1e-05,3.91747]
[1776979923944,44.98,77968.79,0.01,0.0138,1e-05,3.92251]
[1776979930994,44.98,77965.98,0.01,0.01377,1e-05,3.91554]
[1776979936031,44.97,77966.11,0.01,0.01377,1e-05,3.91438]
[1776979941065,44.97,77960.61,0.01,0.01372,1e-05,3.90329]
[1776979946099,44.97,77960.06,0.01,0.01371,1e-05,3.90105]
[1776979951134,44.97,77960.9,0.01,0.01371,1e-05,3.9002]
[1776979956170,44.96,77958.98,0.01,0.01369,1e-05,3.89558]
[1776979961204,44.96,77959.23,0.01,0.01369,1e-05,3.89481]
[1776979966238,44.96,77958.83,0.01,0.01368,1e-05,3.8929]
[1776979971273,44.95,77958.83,0.01,0.01368,1e-05,3.89173]
[1776979976309,44.95,77957.96,0.01,0.01367,1e-05,3.88892]
[1776979981345,44.95,77963.82,0.01,0.0137,1e-05,3.89796]
[1776979986380,44.95,77962.27,0.01,0.01369,1e-05,3.89384]
[1776979991416,44.94,77958.93,0.01,0.01366,1e-05,3.88634]
[1776979996451,44.94,77957.98,0.01,0.01364,1e-05,3.88338]
[1776980001486,44.94,77958.75,0.01,0.01364,1e-05,3.88347]
[1776980006524,44.93,77963.99,0.01,0.01368,1e-05,3.89169]
[1776980008535,44.93,77975.53,0.01,0.01375,1e-05,3.9113]
[1776980013569,44.93,77975.21,0.01,0.01374,1e-05,3.90814]
[1776980018604,44.93,77974.57,0.01,0.01373,1e-05,3.90554]
[1776980023639,44.92,77973.57,0.01,0.01372,1e-05,3.90233]
[1776980030689,44.92,77973.56,0.01,0.01371,1e-05,3.90034]
[1776980036730,44.91,77973.37,0.01,0.0137,1e-05,3.89833]
[1776980041769,44.91,77973.24,0.01,0.0137,1e-05,3.89673]
[1776980047812,44.91,77973.17,0.01,0.01369,1e-05,3.89498]
[1776980052845,44.9,77968.98,0.01,0.01365,1e-05,3.88627]
[1776980057878,44.9,77965.49,0.01,0.01362,1e-05,3.87888]
[1776980062915,44.9,77965.53,0.01,0.01362,1e-05,3.87775]
[1776980067948,44.9,77963.55,0.01,0.0136,1e-05,3.87308]
[1776980072983,44.89,77964.26,0.01,0.0136,1e-05,3.8721]
[1776980078019,44.89,77964.52,0.01,0.01359,1e-05,3.87142]
[1776980083055,44.89,77964.26,0.01,0.01359,1e-05,3.86983]
[1776980088089,44.88,77966.09,0.01,0.0136,1e-05,3.87194]
[1776980093125,44.88,77970.36,0.01,0.01362,1e-05,3.8783]
[1776980098159,44.88,77971.43,0.01,0.01362,1e-05,3.879]
[1776980104600,44.88,77974.73,0.01,0.01364,1e-05,3.88337]
[1776980110247,44.87,77974.5,0.01,0.01363,1e-05,3.8815]
[1776980115280,44.87,77971.03,0.01,0.0136,1e-05,3.8742]
[1776980120323,44.87,77971.93,0.01,0.01361,1e-05,3.87464]
[1776980127363,44.86,77972.19,0.01,0.0136,1e-05,3.87351]
[1776980132397,44.86,77975.73,0.01,0.01362,1e-05,3.87754]
[1776980137434,44.86,77973.18,0.01,0.0136,1e-05,3.87189]
[1776980143475,44.86,77973.12,0.01,0.01359,1e-05,3.87045]
[1776980149517,44.85,77975.13,0.01,0.0136,1e-05,3.87267]
[1776980154953,44.85,77973.77,0.01,0.01358,1e-05,3.86894]
[1776980160595,44.85,77972.11,0.01,0.01357,1e-05,3.86495]
[1776980172677,44.84,77971.83,0.01,0.01355,1e-05,3.86177]
[1776980177715,44.84,77971.78,0.01,0.01355,1e-05,3.86067]
[1776980182747,44.84,77983.75,0.01,0.01363,1e-05,3.88077]
[1776980187783,44.83,77989.74,0.01,0.01367,1e-05,3.89015]
[1776980193825,44.83,77992.92,0.01,0.01368,1e-05,3.89318]
[1776980198859,44.83,78000.27,0.01,0.01373,1e-05,3.90487]
[1776980204921,44.82,77996.34,0.01,0.01369,1e-05,3.8963]
[1776980209958,44.82,77994.25,0.01,0.01367,1e-05,3.89133]
[1776980214991,44.82,77995.05,0.01,0.01367,1e-05,3.89149]
[1776980220036,44.81,77995.91,0.01,0.01367,1e-05,3.89176]
[1776980225062,44.81,77995.79,0.01,0.01367,1e-05,3.89031]
[1776980230097,44.81,77995.7,0.01,0.01366,1e-05,3.88891]
[1776980235513,44.81,77995.5,0.01,0.01365,1e-05,3.88733]
[1776980241174,44.8,78001.34,0.01,0.01369,1e-05,3.8962]
[1776980243187,44.8,78012.5,0.01,0.01377,1e-05,3.91548]
[1776980248222,44.8,78011.29,0.01,0.01375,1e-05,3.91189]
[1776980253262,44.79,78011.61,0.01,0.01374,1e-05,3.90994]
[1776980258293,44.79,78017.67,0.01,0.01378,1e-05,3.91928]
[1776980263328,44.79,78019.55,0.01,0.01379,1e-05,3.92115]
[1776980268363,44.78,78022.0,0.01,0.0138,1e-05,3.92402]
[1776980273397,44.78,78022.11,0.01,0.01379,1e-05,3.9227]
[1776980278433,44.78,78021.0,0.01,0.01378,1e-05,3.91924]
[1776980283469,44.77,78023.07,0.01,0.01379,1e-05,3.92147]
[1776980288502,44.77,78022.4,0.01,0.01378,1e-05,3.9188]
[1776980293538,44.77,78021.74,0.01,0.01377,1e-05,3.91618]
[1776980298575,44.76,78020.92,0.01,0.01376,1e-05,3.91329]
[1776980303607,44.76,78021.39,0.01,0.01375,1e-05,3.91274]
[1776980308644,44.76,78021.61,0.01,0.01375,1e-05,3.91175]
[1776980314685,44.75,78021.02,0.01,0.01374,1e-05,3.90795]
[1776980319722,44.75,78020.33,0.01,0.01372,1e-05,3.90537]
[1776980324761,44.75,78020.93,0.01,0.01372,1e-05,3.90511]
[1776980329798,44.74,78020.51,0.01,0.01372,1e-05,3.90305]
[1776980336215,44.74,78020.02,0.01,0.0137,1e-05,3.90036]
[1776980341881,44.74,78007.56,0.01,0.01361,1e-05,3.877]
[1776980346915,44.73,78001.29,0.01,0.01356,1e-05,3.86468]
[1776980351962,44.73,77991.99,0.01,0.01349,1e-05,3.84738]
[1776980356985,44.73,77984.6,0.01,0.01344,1e-05,3.83362]
[1776980362020,44.73,77983.05,0.01,0.01343,1e-05,3.83023]
[1776980367056,44.73,77982.37,0.01,0.01342,1e-05,3.82837]
[1776980372092,44.73,77982.34,0.01,0.01341,1e-05,3.8266]
[1776980377125,44.72,77986.91,0.01,0.01344,1e-05,3.83397]
[1776980384174,44.72,77989.05,0.01,0.01345,1e-05,3.83673]
[1776980389220,44.72,77990.08,0.01,0.01346,1e-05,3.83782]
[1776980394245,44.72,77990.71,0.01,0.01346,1e-05,3.83819]
[1776980399280,44.72,77980.77,0.01,0.01339,1e-05,3.82006]
[1776980404318,44.72,77977.46,0.01,0.01336,1e-05,3.81372]
[1776980409356,44.72,77961.36,0.01,0.01325,1e-05,3.78518]
[1776980414391,44.71,77957.3,0.01,0.01322,1e-05,3.7779]
[1776980418420,44.71,77968.02,0.01,0.01329,1e-05,3.79633]
[1776980423455,44.71,77970.14,0.01,0.01331,1e-05,3.79962]
[1776980426858,44.71,77982.69,0.01,0.01339,1e-05,3.8213]
[1776980432517,44.71,77986.2,0.01,0.01341,1e-05,3.82565]
[1776980437551,44.71,77988.7,0.01,0.01342,1e-05,3.82939]
[1776980442589,44.71,77989.52,0.01,0.01343,1e-05,3.83017]
[1776980447622,44.71,77990.34,0.01,0.01343,1e-05,3.83095]
[1776980452658,44.7,77987.9,0.01,0.01341,1e-05,3.82604]
[1776980457692,44.7,77987.55,0.01,0.01341,1e-05,3.82481]
[1776980462728,44.7,77986.1,0.01,0.01339,1e-05,3.82166]
[1776980467764,44.7,77978.65,0.01,0.01334,1e-05,3.80809]
[1776980472797,44.7,77973.97,0.01,0.01331,1e-05,3.79948]
[1776980477833,44.7,77972.82,0.01,0.0133,1e-05,3.79709]
[1776980482869,44.7,77974.27,0.01,0.0133,1e-05,3.79924]
[1776980488910,44.7,77972.74,0.01,0.01329,1e-05,3.79613]
[1776980493947,44.7,77979.99,0.01,0.01334,1e-05,3.8073]
[1776980498979,44.7,77980.33,0.01,0.01334,1e-05,3.80744]
[1776980504017,44.69,77979.68,0.01,0.01333,1e-05,3.80585]
[1776980509049,44.69,77980.8,0.01,0.01334,1e-05,3.80737]
[1776980514085,44.69,77982.54,0.01,0.01335,1e-05,3.80986]
[1776980519119,44.69,77985.01,0.01,0.01336,1e-05,3.81369]
[1776980524154,44.69,77986.75,0.01,0.01337,1e-05,3.81622]
[1776980529190,44.69,77990.82,0.01,0.0134,1e-05,3.82279]
[1776980536238,44.69,77994.56,0.01,0.01342,1e-05,3.82848]
[1776980542281,44.68,77995.44,0.01,0.01342,1e-05,3.82927]
[1776980547315,44.68,77995.54,0.01,0.01342,1e-05,3.82881]
[1776980553358,44.68,77996.5,0.01,0.01342,1e-05,3.82865]
[1776980558393,44.68,77995.36,0.01,0.01341,1e-05,3.82603]
[1776980563429,44.68,77994.98,0.01,0.0134,1e-05,3.82476]
[1776980568464,44.68,77996.09,0.01,0.01341,1e-05,3.82611]
[1776980573506,44.68,77996.47,0.01,0.01341,1e-05,3.82617]
[1776980578536,44.67,77998.91,0.01,0.01342,1e-05,3.82984]
[1776980583570,44.67,78000.31,0.01,0.01343,1e-05,3.83167]
[1776980588606,44.67,78002.76,0.01,0.01345,1e-05,3.83531]
[1776980593641,44.67,78005.11,0.01,0.01346,1e-05,3.83874]
[1776980598676,44.67,78014.04,0.01,0.01352,1e-05,3.85375]
[1776980603711,44.67,78019.9,0.01,0.01356,1e-05,3.86321]
[1776980608745,44.66,78012.1,0.01,0.0135,1e-05,3.84861]
[1776980613782,44.66,78011.73,0.01,0.01349,1e-05,3.84609]
[1776980618819,44.66,78011.64,0.01,0.01349,1e-05,3.84517]
[1776980624860,44.66,78011.22,0.01,0.01348,1e-05,3.84354]
[1776980629893,44.66,78011.19,0.01,0.01348,1e-05,3.84275]
[1776980634928,44.65,78014.36,0.01,0.01349,1e-05,3.8476]
[1776980639963,44.65,78016.64,0.01,0.01351,1e-05,3.85083]
[1776980644998,44.65,78014.26,0.01,0.01349,1e-05,3.84584]
[1776980650041,44.65,78005.21,0.01,0.01342,1e-05,3.82922]
[1776980655071,44.65,77998.48,0.01,0.01337,1e-05,3.81683]
[1776980658341,44.65,77997.14,0.01,0.01336,1e-05,3.81429]
[1776980658407,44.65,78013.94,0.01,0.01348,1e-05,3.84367]
[1776980659211,44.65,78013.94,0.01,0.01348,1e-05,3.84367]
[1776980659289,44.65,78013.94,0.01,0.01348,1e-05,3.84367]
[1776980659291,44.65,78028.48,0.01,0.01358,1e-05,3.86924]
[1776980659736,44.65,78028.48,0.01,0.01358,1e-05,3.86924]
[1776980660104,44.65,78028.48,0.01,0.01358,1e-05,3.86914]
[1776980665139,44.64,78029.46,0.01,0.01358,1e-05,3.86996]
[1776980670175,44.64,78038.58,0.01,0.01364,1e-05,3.88517]
[1776980675211,44.64,78040.36,0.01,0.01365,1e-05,3.88613]
[1776980680245,44.64,78045.74,0.01,0.01368,1e-05,3.89459]
[1776980685280,44.64,78045.62,0.01,0.01367,1e-05,3.89322]
[1776980690316,44.63,78037.63,0.01,0.01361,1e-05,3.87792]
[1776980695351,44.63,78036.83,0.01,0.0136,1e-05,3.87549]
[1776980700388,44.63,78036.31,0.01,0.0136,1e-05,3.87358]
[1776980703408,44.63,78013.58,0.01,0.01344,1e-05,3.83288]
[1776980708442,44.62,78005.25,0.01,0.01338,1e-05,3.81754]
[1776980713479,44.62,77998.22,0.01,0.01332,1e-05,3.80477]
[1776980718515,44.62,77997.14,0.01,0.01332,1e-05,3.80253]
[1776980723547,44.62,78002.04,0.01,0.01335,1e-05,3.8107]
[1776980728583,44.62,78004.5,0.01,0.01336,1e-05,3.81457]
[1776980733618,44.62,78006.17,0.01,0.01337,1e-05,3.81594]
[1776980738654,44.62,78006.98,0.01,0.01337,1e-05,3.81688]
[1776980743691,44.62,78008.82,0.01,0.01338,1e-05,3.81961]
[1776980749143,44.62,78016.1,0.01,0.01343,1e-05,3.83185]
[1776980754768,44.61,78015.18,0.01,0.01342,1e-05,3.82951]
[1776980759809,44.61,78013.62,0.01,0.01341,1e-05,3.82619]
[1776980764838,44.61,78013.45,0.01,0.01341,1e-05,3.82534]
[1776980774908,44.61,78013.83,0.01,0.0134,1e-05,3.82491]
[1776980779943,44.61,78008.01,0.01,0.01336,1e-05,3.81419]
[1776980784978,44.61,78007.48,0.01,0.01336,1e-05,3.81281]
[1776980790026,44.61,78006.7,0.01,0.01335,1e-05,3.81101]
[1776980796061,44.61,78006.55,0.01,0.01334,1e-05,3.80916]
[1776980801090,44.6,78003.61,0.01,0.01332,1e-05,3.80362]
[1776980806125,44.6,78003.04,0.01,0.01331,1e-05,3.80227]
[1776980814182,44.6,78003.11,0.01,0.01331,1e-05,3.80183]
[1776980819634,44.6,78002.97,0.01,0.01331,1e-05,3.80117]
[1776980825259,44.6,78003.13,0.01,0.01331,1e-05,3.80111]
[1776980830294,44.6,78012.39,0.01,0.01337,1e-05,3.81696]
[1776980835328,44.6,78013.06,0.01,0.01338,1e-05,3.81766]
[1776980840363,44.6,78013.79,0.01,0.01338,1e-05,3.81847]
[1776980846406,44.6,78014.01,0.01,0.01338,1e-05,3.81827]
[1776980851441,44.59,78013.36,0.01,0.01337,1e-05,3.81557]
[1776980856477,44.59,78011.29,0.01,0.01335,1e-05,3.8115]
[1776980861510,44.59,78010.51,0.01,0.01334,1e-05,3.8097]
[1776980866546,44.59,78011.01,0.01,0.01335,1e-05,3.81008]
[1776980871582,44.59,78010.84,0.01,0.01334,1e-05,3.80938]
[1776980876621,44.59,78010.67,0.01,0.01334,1e-05,3.80868]
[1776980886686,44.59,78010.98,0.01,0.01334,1e-05,3.8084]
[1776980892728,44.59,78009.1,0.01,0.01332,1e-05,3.80466]
[1776980897765,44.59,78009.17,0.01,0.01332,1e-05,3.80442]
[1776980902800,44.59,78008.55,0.01,0.01332,1e-05,3.80298]
[1776980908901,44.58,78004.28,0.01,0.01329,1e-05,3.79516]
[1776980916902,44.58,78001.1,0.01,0.01326,1e-05,3.78814]
[1776980923951,44.58,77999.51,0.01,0.01325,1e-05,3.78509]
[1776980928992,44.58,77999.74,0.01,0.01325,1e-05,3.7853]
[1776980934025,44.58,78000.16,0.01,0.01325,1e-05,3.78583]
[1776980938053,44.58,77987.72,0.01,0.01316,1e-05,3.76407]
[1776980944097,44.58,77985.38,0.01,0.01315,1e-05,3.76002]
[1776980949129,44.58,77981.78,0.01,0.01312,1e-05,3.75383]
[1776980954169,44.58,77991.98,0.01,0.01319,1e-05,3.77158]
[1776980959200,44.58,77997.1,0.01,0.01323,1e-05,3.78036]
[1776980966250,44.58,77998.43,0.01,0.01324,1e-05,3.78298]
[1776980974305,44.58,78000.06,0.01,0.01325,1e-05,3.78445]
[1776980979348,44.58,78001.75,0.01,0.01326,1e-05,3.78721]
[1776980984377,44.58,78005.67,0.01,0.01329,1e-05,3.79501]
[1776980989412,44.58,78011.15,0.01,0.01332,1e-05,3.80429]
[1776980994448,44.58,78005.58,0.01,0.01328,1e-05,3.79425]
[1776980999483,44.58,78003.53,0.01,0.01327,1e-05,3.79041]
[1776981004516,44.58,77998.95,0.01,0.01324,1e-05,3.78222]
[1776981009556,44.58,77999.85,0.01,0.01324,1e-05,3.78362]
[1776981015594,44.58,78000.29,0.01,0.01324,1e-05,3.78417]
[1776981020630,44.58,78000.27,0.01,0.01325,1e-05,3.78472]
[1776981026672,44.59,78000.7,0.01,0.01326,1e-05,3.7873]
[1776981031709,44.59,78000.14,0.01,0.01326,1e-05,3.78675]
[1776981038757,44.6,78000.08,0.01,0.01327,1e-05,3.79003]
[1776981043792,44.61,77999.8,0.01,0.01328,1e-05,3.79323]
[1776981049833,44.61,78000.2,0.01,0.0133,1e-05,3.79758]
[1776981056881,44.62,78000.17,0.01,0.01332,1e-05,3.80172]
[1776981065947,44.64,77997.47,0.01,0.01332,1e-05,3.80236]
[1776981070980,44.64,77997.53,0.01,0.01333,1e-05,3.80541]
[1776981077022,44.65,77996.3,0.01,0.01334,1e-05,3.80677]
[1776981082058,44.66,77994.92,0.01,0.01334,1e-05,3.80727]
[1776981087092,44.66,77994.41,0.01,0.01335,1e-05,3.80927]
[1776981097163,44.68,77994.77,0.01,0.01337,1e-05,3.81453]
[1776981103205,44.69,77994.28,0.01,0.01338,1e-05,3.81706]
[1776981109248,44.69,77993.55,0.01,0.01339,1e-05,3.81915]
[1776981117308,44.7,77993.11,0.01,0.0134,1e-05,3.82281]
[1776981122342,44.71,77993.91,0.01,0.01342,1e-05,3.82695]
[1776981127375,44.72,77994.56,0.01,0.01344,1e-05,3.83078]
[1776981133421,44.72,77995.54,0.01,0.01346,1e-05,3.83569]
[1776981139459,44.73,77994.58,0.01,0.01346,1e-05,3.83715]
[1776981144495,44.74,77994.96,0.01,0.01348,1e-05,3.84042]
[1776981149529,44.74,77995.65,0.01,0.01349,1e-05,3.8442]
[1776981154564,44.75,77996.23,0.01,0.0135,1e-05,3.84667]
[1776981159602,44.75,77992.21,0.01,0.01348,1e-05,3.84213]
[1776981164637,44.76,77982.43,0.01,0.01343,1e-05,3.82753]
[1776981169671,44.77,77977.46,0.01,0.0134,1e-05,3.82151]
[1776981174706,44.77,77973.93,0.01,0.01339,1e-05,3.81805]
[1776981179742,44.78,77971.44,0.01,0.01338,1e-05,3.81643]
[1776981184776,44.79,77970.22,0.01,0.01339,1e-05,3.81703]
[1776981189811,44.79,77968.99,0.01,0.01339,1e-05,3.81761]
[1776981194846,44.8,77969.74,0.01,0.0134,1e-05,3.82164]
[1776981199883,44.81,77968.94,0.01,0.01341,1e-05,3.82346]
[1776981205924,44.81,77967.92,0.01,0.01342,1e-05,3.82487]
[1776981210960,44.82,77967.24,0.01,0.01342,1e-05,3.8258]
[1776981215995,44.83,77976.46,0.01,0.01349,1e-05,3.84397]
[1776981221030,44.83,77976.28,0.01,0.0135,1e-05,3.84613]
[1776981228078,44.84,77976.12,0.01,0.01352,1e-05,3.84929]
[1776981234121,44.85,77976.53,0.01,0.01353,1e-05,3.85292]
[1776981239156,44.85,77976.92,0.01,0.01354,1e-05,3.85603]
[1776981244191,44.86,77976.92,0.01,0.01355,1e-05,3.85855]
[1776981249226,44.86,77976.07,0.01,0.01356,1e-05,3.85955]
[1776981256274,44.87,77976.54,0.01,0.01358,1e-05,3.86384]
[1776981261311,44.88,77968.36,0.01,0.01353,1e-05,3.85189]
[1776981266345,44.88,77968.13,0.01,0.01354,1e-05,3.85402]
[1776981272799,44.89,77967.55,0.01,0.01354,1e-05,3.85494]
[1776981278433,44.9,77970.52,0.01,0.01357,1e-05,3.86316]
[1776981283468,44.9,77975.31,0.01,0.01362,1e-05,3.87398]
[1776981288501,44.91,77974.75,0.01,0.01362,1e-05,3.87534]
[1776981298570,44.92,77974.93,0.01,0.01364,1e-05,3.88028]
[1776981303607,44.92,77974.4,0.01,0.01365,1e-05,3.88163]
[1776981308641,44.93,77974.22,0.01,0.01366,1e-05,3.88357]
[1776981316697,44.94,77975.48,0.01,0.01368,1e-05,3.88936]
[1776981323163,44.94,77977.85,0.01,0.01371,1e-05,3.8966]
[1776981330794,44.95,77978.29,0.01,0.01372,1e-05,3.90035]
[1776981336837,44.96,77978.58,0.01,0.01373,1e-05,3.90228]
[1776981341875,44.96,77979.68,0.01,0.01375,1e-05,3.90629]
[1776981347919,44.97,77978.35,0.01,0.01375,1e-05,3.90638]
[1776981353372,44.97,77976.78,0.01,0.01375,1e-05,3.90604]
[1776981358996,44.98,77976.87,0.01,0.01376,1e-05,3.90823]
[1776981364030,44.98,77976.35,0.01,0.01376,1e-05,3.90932]
[1776981370074,44.99,77975.33,0.01,0.01377,1e-05,3.90991]
[1776981375117,44.99,77969.28,0.01,0.01373,1e-05,3.90162]
[1776981380143,45.0,77968.02,0.01,0.01373,1e-05,3.90144]
[1776981385178,45.0,77967.43,0.01,0.01374,1e-05,3.90245]
[1776981390236,45.01,77967.37,0.01,0.01374,1e-05,3.90438]
[1776981396280,45.01,77967.06,0.01,0.01375,1e-05,3.90476]
[1776981398301,45.01,77955.68,0.01,0.01367,1e-05,3.88586]
[1776981403331,45.02,77947.45,0.01,0.01362,1e-05,3.87361]
[1776981408366,45.03,77948.61,0.01,0.01364,1e-05,3.87791]
[1776981413796,45.03,77948.79,0.01,0.01365,1e-05,3.88045]
[1776981420448,45.04,77948.68,0.01,0.01366,1e-05,3.88333]
[1776981425485,45.04,77941.11,0.01,0.01362,1e-05,3.87224]
[1776981427561,45.04,77940.75,0.01,0.01362,1e-05,3.87206]
[1776981427610,45.04,77934.43,0.01,0.01358,1e-05,3.86141]
[1776981428483,45.04,77934.43,0.01,0.01358,1e-05,3.86141]
[1776981428511,45.04,77934.43,0.01,0.01358,1e-05,3.86141]
[1776981428588,45.04,77934.43,0.01,0.01358,1e-05,3.86141]
[1776981428687,45.05,77929.15,0.01,0.01354,1e-05,3.85261]
[1776981433938,45.05,77928.62,0.01,0.01355,1e-05,3.85412]
[1776981439581,45.06,77924.14,0.01,0.01353,1e-05,3.84914]
[1776981444619,45.06,77922.23,0.01,0.01353,1e-05,3.84825]
[1776981449653,45.07,77918.81,0.01,0.01351,1e-05,3.84472]
[1776981454689,45.08,77918.69,0.01,0.01352,1e-05,3.84589]
[1776981459724,45.08,77918.69,0.01,0.01353,1e-05,3.84834]
[1776981464758,45.09,77918.64,0.01,0.01354,1e-05,3.85067]
[1776981469794,45.09,77918.69,0.01,0.01355,1e-05,3.85316]
[1776981475836,45.1,77918.65,0.01,0.01356,1e-05,3.85593]
[1776981482888,45.11,77918.91,0.01,0.01357,1e-05,3.85967]
[1776981490945,45.11,77919.51,0.01,0.01359,1e-05,3.8644]
[1776981495979,45.12,77919.03,0.01,0.0136,1e-05,3.86582]
[1776981501018,45.13,77917.79,0.01,0.0136,1e-05,3.8659]
[1776981506059,45.13,77917.8,0.01,0.01361,1e-05,3.86816]
[1776981513113,45.14,77916.84,0.01,0.01361,1e-05,3.86852]
[1776981514498,45.14,77906.18,0.01,0.01354,1e-05,3.85074]
[1776981520163,45.15,77905.67,0.01,0.01355,1e-05,3.8522]
[1776981525200,45.15,77918.14,0.01,0.01364,1e-05,3.8764]
[1776981530232,45.16,77923.96,0.01,0.01369,1e-05,3.88879]
[1776981533255,45.16,77935.57,0.01,0.01378,1e-05,3.91091]
[1776981539297,45.16,77940.83,0.01,0.01383,1e-05,3.92238]
[1776981544334,45.17,77934.91,0.01,0.01379,1e-05,3.91365]
[1776981545493,45.17,77934.91,0.01,0.01379,1e-05,3.91365]
[1776981545542,45.17,77917.8,0.01,0.01367,1e-05,3.88385]
[1776981547363,45.17,77905.32,0.01,0.01359,1e-05,3.86276]
[1776981550384,45.17,77893.97,0.01,0.01352,1e-05,3.84432]
[1776981555419,45.18,77894.51,0.01,0.01353,1e-05,3.84765]
[1776981555744,45.18,77894.51,0.01,0.01353,1e-05,3.84765]
[1776981556426,45.18,77894.96,0.01,0.01353,1e-05,3.84891]
[1776981563475,45.19,77895.0,0.01,0.01355,1e-05,3.85226]
[1776981568510,45.19,77905.04,0.01,0.01363,1e-05,3.87214]
[1776981574553,45.2,77909.62,0.01,0.01367,1e-05,3.88161]
[1776981582609,45.21,77910.09,0.01,0.01368,1e-05,3.88573]
[1776981589522,45.21,77910.38,0.01,0.01369,1e-05,3.88746]
[1776981589597,45.21,77911.67,0.01,0.01371,1e-05,3.89134]
[1776981590664,45.22,77891.25,0.01,0.01356,1e-05,3.85595]
[1776981591671,45.22,77881.27,0.01,0.0135,1e-05,3.839]
[1776981596719,45.22,77870.04,0.01,0.01343,1e-05,3.82146]
[1776981597728,45.22,77858.3,0.01,0.01335,1e-05,3.80217]
[1776981599794,45.22,77855.29,0.01,0.01333,1e-05,3.79697]
[1776981599827,45.22,77853.28,0.01,0.01332,1e-05,3.79405]
[1776981603780,45.23,77864.53,0.01,0.01341,1e-05,3.81569]
[1776981606806,45.23,77879.05,0.01,0.01351,1e-05,3.84242]
[1776981611852,45.24,77882.52,0.01,0.01355,1e-05,3.85081]
[1776981616879,45.24,77892.35,0.01,0.01362,1e-05,3.87019]
[1776981621919,45.25,77905.99,0.01,0.01373,1e-05,3.89625]
[1776981622924,45.25,77915.84,0.01,0.0138,1e-05,3.91403]
[1776981626952,45.25,77927.45,0.01,0.01388,1e-05,3.93602]
[1776981628966,45.26,77938.04,0.01,0.01396,1e-05,3.9555]
[1776981634000,45.26,77927.19,0.01,0.01389,1e-05,3.93654]
[1776981639039,45.26,77926.49,0.01,0.01389,1e-05,3.93687]
[1776981641210,45.26,77926.52,0.01,0.01389,1e-05,3.93724]
[1776981641245,45.26,77940.26,0.01,0.01399,1e-05,3.96199]
[1776981641864,45.26,77940.26,0.01,0.01399,1e-05,3.96199]
[1776981642211,45.26,77940.26,0.01,0.01399,1e-05,3.96199]
[1776981642288,45.26,77940.26,0.01,0.01399,1e-05,3.96199]
[1776981642323,45.26,77953.11,0.01,0.01408,1e-05,3.98526]
[1776981648102,45.27,77951.97,0.01,0.01408,1e-05,3.98474]
[1776981653139,45.27,77955.29,0.01,0.01411,1e-05,3.99189]
[1776981654482,45.27,77955.29,0.01,0.01411,1e-05,3.99189]
[1776981654543,45.27,77963.27,0.01,0.01417,1e-05,4.00644]
[1776981660189,45.27,77969.89,0.01,0.01422,1e-05,4.01957]
[1776981665582,45.28,77984.16,0.01,0.01433,1e-05,4.04623]
[1776981670825,45.28,77988.5,0.01,0.01436,1e-05,4.05479]
[1776981671275,45.28,77988.46,0.01,0.01436,1e-05,4.05484]
[1776981676301,45.28,77980.04,0.01,0.0143,1e-05,4.04025]
[1776981681596,45.28,77978.45,0.01,0.01429,1e-05,4.03795]
[1776981681654,45.28,77970.45,0.01,0.01424,1e-05,4.02365]
[1776981682352,45.28,77970.45,0.01,0.01424,1e-05,4.02365]
[1776981682581,45.28,77970.45,0.01,0.01424,1e-05,4.02365]
[1776981682667,45.28,77970.45,0.01,0.01424,1e-05,4.02365]
[1776981683353,45.28,77964.78,0.01,0.0142,1e-05,4.01373]
[1776981688386,45.28,77962.93,0.01,0.01419,1e-05,4.01134]
[1776981691407,45.28,77977.22,0.01,0.01429,1e-05,4.03656]
[1776981696480,45.29,77978.37,0.01,0.0143,1e-05,4.03937]
[1776981701516,45.29,77969.41,0.01,0.01424,1e-05,4.02392]
[1776981705543,45.29,77979.36,0.01,0.01431,1e-05,4.04256]
[1776981710578,45.29,77981.49,0.01,0.01433,1e-05,4.0471]
[1776981715617,45.29,77980.82,0.01,0.01433,1e-05,4.04654]
[1776981720649,45.29,77978.64,0.01,0.01432,1e-05,4.04325]
[1776981722663,45.29,77968.26,0.01,0.01424,1e-05,4.02477]
[1776981728715,45.3,77961.93,0.01,0.0142,1e-05,4.01439]
[1776981731728,45.3,77947.26,0.01,0.0141,1e-05,3.98861]
[1776981736775,45.3,77949.49,0.01,0.01412,1e-05,3.99391]
[1776981738775,45.3,77963.3,0.01,0.01422,1e-05,4.01894]
[1776981743810,45.3,77973.28,0.01,0.01429,1e-05,4.03793]
[1776981747837,45.31,77959.82,0.01,0.0142,1e-05,4.01426]
[1776981749853,45.31,77974.44,0.01,0.01431,1e-05,4.04099]
[1776981754888,45.31,77984.09,0.01,0.01438,1e-05,4.05793]
[1776981759924,45.31,77983.54,0.01,0.01437,1e-05,4.05748]
[1776981764959,45.31,77973.62,0.01,0.0143,1e-05,4.04008]
[1776981769994,45.31,77978.98,0.01,0.01435,1e-05,4.05046]
[1776981774033,45.31,77969.13,0.01,0.01428,1e-05,4.03316]
[1776981778052,45.31,77955.23,0.01,0.01418,1e-05,4.00875]
[1776981781072,45.32,77965.88,0.01,0.01426,1e-05,4.02846]
[1776981783087,45.32,77976.22,0.01,0.01433,1e-05,4.04744]
[1776981788121,45.32,77976.39,0.01,0.01434,1e-05,4.04837]
[1776981793159,45.32,77980.49,0.01,0.01437,1e-05,4.05642]
[1776981798192,45.32,77983.4,0.01,0.01439,1e-05,4.06224]
[1776981803228,45.32,77987.07,0.01,0.01442,1e-05,4.06937]
[1776981808264,45.32,77989.28,0.01,0.01444,1e-05,4.07382]
[1776981813299,45.32,77988.03,0.01,0.01443,1e-05,4.07082]
[1776981818340,45.32,77991.07,0.01,0.01445,1e-05,4.07675]
[1776981823369,45.32,77988.25,0.01,0.01443,1e-05,4.07202]
[1776981828404,45.33,77988.81,0.01,0.01444,1e-05,4.07346]
[1776981833439,45.33,77988.83,0.01,0.01444,1e-05,4.0739]
[1776981838474,45.33,77993.12,0.01,0.01447,1e-05,4.0821]
[1776981843513,45.33,77989.95,0.01,0.01445,1e-05,4.07667]
[1776981848544,45.33,77990.85,0.01,0.01446,1e-05,4.07867]
[1776981853583,45.33,77978.24,0.01,0.01437,1e-05,4.05615]
[1776981857613,45.33,77966.1,0.01,0.01428,1e-05,4.03462]
[1776981862644,45.33,77972.65,0.01,0.01433,1e-05,4.04717]
[1776981867683,45.33,77972.13,0.01,0.01433,1e-05,4.04685]
[1776981871708,45.34,77984.48,0.01,0.01442,1e-05,4.0686]
[1776981876742,45.34,77990.19,0.01,0.01446,1e-05,4.07941]
[1776981881778,45.34,77982.62,0.01,0.01441,1e-05,4.066]
[1776981886815,45.34,77988.58,0.01,0.01446,1e-05,4.07728]
[1776981891848,45.34,77990.98,0.01,0.01447,1e-05,4.08201]
[1776981896883,45.34,77990.76,0.01,0.01447,1e-05,4.08192]
[1776981901921,45.34,77992.46,0.01,0.01449,1e-05,4.08535]
[1776981906953,45.34,77994.31,0.01,0.0145,1e-05,4.08909]
[1776981911987,45.34,77992.33,0.01,0.01449,1e-05,4.08574]
[1776981917354,45.34,77991.53,0.01,0.01448,1e-05,4.08457]
[1776981923066,45.34,77998.46,0.01,0.01454,1e-05,4.0975]
[1776981928103,45.34,78007.01,0.01,0.0146,1e-05,4.11328]
[1776981933140,45.34,78007.49,0.01,0.0146,1e-05,4.11309]
[1776981938174,45.34,78012.71,0.01,0.01464,1e-05,4.12269]
[1776981943207,45.34,78012.04,0.01,0.01463,1e-05,4.12145]
[1776981948244,45.34,78012.35,0.01,0.01464,1e-05,4.12201]
[1776981953281,45.34,78009.11,0.01,0.01461,1e-05,4.11606]
[1776981958312,45.34,78008.25,0.01,0.01461,1e-05,4.11452]
[1776981963351,45.34,78008.59,0.01,0.01461,1e-05,4.11519]
[1776981968382,45.34,78011.11,0.01,0.01463,1e-05,4.11984]
[1776981974424,45.34,78011.71,0.01,0.01463,1e-05,4.12094]
[1776981980467,45.34,78012.43,0.01,0.01464,1e-05,4.12225]
[1776981983487,45.34,78002.57,0.01,0.01456,1e-05,4.1042]
[1776981988525,45.34,78005.78,0.01,0.01459,1e-05,4.11019]
[1776981993558,45.34,78016.62,0.01,0.01466,1e-05,4.12896]
[1776981998592,45.34,78015.35,0.01,0.01465,1e-05,4.12656]
[1776982003627,45.34,78014.33,0.01,0.01465,1e-05,4.12463]
[1776982008662,45.34,78015.75,0.01,0.01466,1e-05,4.12721]
[1776982013697,45.34,78016.07,0.01,0.01466,1e-05,4.12773]
[1776982018734,45.34,78016.35,0.01,0.01466,1e-05,4.12818]
[1776982024775,45.34,78014.54,0.01,0.01465,1e-05,4.12479]
[1776982029811,45.34,78017.69,0.01,0.01467,1e-05,4.13055]
[1776982034845,45.34,78016.93,0.01,0.01466,1e-05,4.12907]
[1776982039881,45.34,78017.16,0.01,0.01467,1e-05,4.12942]
[1776982044916,45.34,78018.39,0.01,0.01467,1e-05,4.1316]
[1776982049950,45.34,78018.0,0.01,0.01467,1e-05,4.13079]
[1776982054986,45.34,78027.23,0.01,0.01473,1e-05,4.14653]
[1776982060027,45.34,78021.57,0.01,0.01469,1e-05,4.13589]
[1776982065060,45.34,78014.83,0.01,0.01464,1e-05,4.1234]
[1776982071104,45.34,78014.86,0.01,0.01464,1e-05,4.12342]
[1776982076137,45.34,78014.58,0.01,0.01464,1e-05,4.12288]
[1776982081172,45.34,78016.42,0.01,0.01465,1e-05,4.12624]
[1776982086153,45.34,78015.38,0.01,0.01465,1e-05,4.1243]
[1776982086238,45.34,78015.38,0.01,0.01465,1e-05,4.1243]
[1776982086485,45.34,78051.46,0.01,0.01491,1e-05,4.19095]
[1776982087380,45.34,78051.46,0.01,0.01491,1e-05,4.19095]
[1776982087463,45.34,78095.69,0.01,0.01525,1e-05,4.27381]
[1776982091280,45.34,78138.7,0.01,0.01557,1e-05,4.35483]
[1776982092274,45.34,78151.08,0.01,0.01567,1e-05,4.37826]
[1776982093404,45.34,78139.21,0.01,0.01557,1e-05,4.35407]
[1776982095321,45.33,78102.82,0.01,0.01529,1e-05,4.2844]
[1776982096619,45.33,78102.82,0.01,0.01529,1e-05,4.2844]
[1776982096632,45.33,78090.92,0.01,0.01519,1e-05,4.25927]
[1776982102358,45.32,78089.67,0.01,0.01517,1e-05,4.25458]
[1776982107392,45.32,78089.6,0.01,0.01516,1e-05,4.25317]
[1776982111421,45.32,78073.45,0.01,0.01503,1e-05,4.22074]
[1776982116454,45.32,78076.72,0.01,0.01505,1e-05,4.22584]
[1776982121491,45.31,78079.63,0.01,0.01507,1e-05,4.23024]
[1776982126525,45.31,78066.02,0.01,0.01496,1e-05,4.20374]
[1776982131560,45.31,78059.81,0.01,0.01491,1e-05,4.19123]
[1776982136596,45.31,78060.83,0.01,0.01492,1e-05,4.19239]
[1776982141630,45.31,78067.77,0.01,0.01497,1e-05,4.20454]
[1776982146666,45.3,78066.79,0.01,0.01496,1e-05,4.20186]
[1776982151701,45.3,78072.49,0.01,0.015,1e-05,4.21162]
[1776982155731,45.3,78062.4,0.01,0.01492,1e-05,4.19226]
[1776982160763,45.3,78062.07,0.01,0.01491,1e-05,4.19109]
[1776982165798,45.3,78067.54,0.01,0.01495,1e-05,4.20067]
[1776982170835,45.3,78066.93,0.01,0.01494,1e-05,4.1989]
[1776982175868,45.3,78066.43,0.01,0.01493,1e-05,4.19619]
[1776982179217,45.3,78078.83,0.01,0.01502,1e-05,4.21898]
[1776982184931,45.29,78080.33,0.01,0.01503,1e-05,4.22084]
[1776982189966,45.29,78071.67,0.01,0.01496,1e-05,4.20389]
[1776982195000,45.29,78066.2,0.01,0.01492,1e-05,4.19307]
[1776982201043,45.29,78065.6,0.01,0.01491,1e-05,4.19127]
[1776982206079,45.29,78073.55,0.01,0.01497,1e-05,4.20551]
[1776982211116,45.29,78080.86,0.01,0.01502,1e-05,4.21843]
[1776982217159,45.28,78080.05,0.01,0.01501,1e-05,4.21598]
[1776982217743,45.28,78080.05,0.01,0.01501,1e-05,4.21598]
[1776982218180,45.28,78080.21,0.01,0.01501,1e-05,4.21612]
[1776982218482,45.28,78080.21,0.01,0.01501,1e-05,4.21612]
[1776982218705,45.28,78080.21,0.01,0.01501,1e-05,4.21612]
[1776982218734,45.28,78080.21,0.01,0.01501,1e-05,4.21612]
[1776982219171,45.28,78089.61,0.01,0.01508,1e-05,4.23358]
[1776982221191,45.28,78100.22,0.01,0.01516,1e-05,4.25312]
[1776982226219,45.28,78103.06,0.01,0.01518,1e-05,4.25737]
[1776982231260,45.28,78115.86,0.01,0.01527,1e-05,4.27921]
[1776982234282,45.28,78127.86,0.01,0.01536,1e-05,4.30111]
[1776982239317,45.27,78129.23,0.01,0.01536,1e-05,4.30221]
[1776982244353,45.27,78131.04,0.01,0.01537,1e-05,4.30416]
[1776982249387,45.27,78127.96,0.01,0.01534,1e-05,4.29682]
[1776982254429,45.26,78129.08,0.01,0.01534,1e-05,4.29751]
[1776982259457,45.26,78128.4,0.01,0.01533,1e-05,4.29479]
[1776982264495,45.26,78122.57,0.01,0.01528,1e-05,4.28233]
[1776982266508,45.25,78110.5,0.01,0.01518,1e-05,4.25902]
[1776982271543,45.25,78105.2,0.01,0.01514,1e-05,4.248]
[1776982276578,45.25,78103.0,0.01,0.01512,1e-05,4.24287]
[1776982281615,45.25,78101.92,0.01,0.01511,1e-05,4.23967]
[1776982284641,45.25,78087.15,0.01,0.01499,1e-05,4.21164]
[1776982290010,45.25,78078.42,0.01,0.01492,1e-05,4.19455]
[1776982298734,45.24,78075.95,0.01,0.0149,1e-05,4.18796]
[1776982303772,45.24,78068.33,0.01,0.01484,1e-05,4.17331]
[1776982310152,45.24,78067.15,0.01,0.01483,1e-05,4.17062]
[1776982315857,45.24,78066.57,0.01,0.01482,1e-05,4.16912]
[1776982320891,45.24,78061.62,0.01,0.01478,1e-05,4.15965]
[1776982325925,45.24,78065.32,0.01,0.01481,1e-05,4.16622]
[1776982330973,45.24,78064.77,0.01,0.01481,1e-05,4.16489]
[1776982335997,45.24,78059.58,0.01,0.01477,1e-05,4.15504]
[1776982341033,45.24,78065.99,0.01,0.01481,1e-05,4.16667]
[1776982346068,45.24,78064.09,0.01,0.0148,1e-05,4.16284]
[1776982348099,45.24,78054.1,0.01,0.01472,1e-05,4.14426]
[1776982350433,45.24,78039.45,0.01,0.01461,1e-05,4.11723]
[1776982356139,45.24,78036.6,0.01,0.01459,1e-05,4.11099]
[1776982360502,45.24,78025.03,0.01,0.01451,1e-05,4.08996]
[1776982366209,45.24,78019.26,0.01,0.01447,1e-05,4.07982]
[1776982371244,45.24,78016.83,0.01,0.01445,1e-05,4.07581]
[1776982376278,45.24,78021.62,0.01,0.01449,1e-05,4.08495]
[1776982381315,45.24,78020.9,0.01,0.01448,1e-05,4.084]
[1776982386349,45.24,78022.64,0.01,0.0145,1e-05,4.08754]
[1776982391384,45.24,78022.53,0.01,0.0145,1e-05,4.08768]
[1776982396419,45.24,78023.5,0.01,0.01451,1e-05,4.08981]
[1776982401455,45.24,78025.28,0.01,0.01452,1e-05,4.09338]
[1776982403469,45.24,78036.16,0.01,0.0146,1e-05,4.11342]
[1776982408504,45.24,78037.24,0.01,0.01461,1e-05,4.11553]
[1776982413539,45.24,78039.58,0.01,0.01462,1e-05,4.11879]
[1776982418573,45.24,78046.11,0.01,0.01467,1e-05,4.13084]
[1776982421595,45.24,78056.71,0.01,0.01475,1e-05,4.15034]
[1776982426633,45.24,78056.84,0.01,0.01475,1e-05,4.15043]
[1776982431669,45.24,78059.21,0.01,0.01477,1e-05,4.15462]
[1776982436701,45.24,78060.76,0.01,0.01478,1e-05,4.15725]
[1776982441737,45.24,78054.38,0.01,0.01473,1e-05,4.14524]
[1776982446856,45.24,78056.88,0.01,0.01475,1e-05,4.14972]
[1776982451889,45.24,78056.65,0.01,0.01474,1e-05,4.14912]
[1776982456924,45.24,78055.66,0.01,0.01474,1e-05,4.14713]
[1776982461958,45.24,78055.58,0.01,0.01473,1e-05,4.14679]
[1776982466994,45.24,78055.89,0.01,0.01474,1e-05,4.14722]
[1776982472029,45.24,78054.91,0.01,0.01472,1e-05,4.14411]
[1776982476058,45.24,78045.1,0.01,0.01465,1e-05,4.126]
[1776982481349,45.24,78046.47,0.01,0.01466,1e-05,4.12854]
[1776982487134,45.24,78046.56,0.01,0.01466,1e-05,4.12871]
[1776982492168,45.24,78046.24,0.01,0.01466,1e-05,4.12812]
[1776982497203,45.24,78045.43,0.01,0.01465,1e-05,4.12663]
[1776982502240,45.24,78046.32,0.01,0.01466,1e-05,4.1283]
[1776982507275,45.24,78051.17,0.01,0.0147,1e-05,4.13718]
[1776982512324,45.24,78057.53,0.01,0.01474,1e-05,4.14884]
[1776982517367,45.25,78055.59,0.01,0.01475,1e-05,4.14913]
[1776982518370,45.25,78045.82,0.01,0.01468,1e-05,4.13208]
[1776982523402,45.25,78036.86,0.01,0.01461,1e-05,4.11565]
[1776982528437,45.26,78035.07,0.01,0.01461,1e-05,4.11652]
[1776982533472,45.27,78033.88,0.01,0.01462,1e-05,4.11633]
[1776982538507,45.27,78030.04,0.01,0.01459,1e-05,4.10938]
[1776982541772,45.27,78013.04,0.01,0.01446,1e-05,4.07838]
[1776982547571,45.27,78019.63,0.01,0.01451,1e-05,4.09079]
[1776982553612,45.27,78017.02,0.01,0.0145,1e-05,4.0864]
[1776982558648,45.27,78015.11,0.01,0.01448,1e-05,4.08327]
[1776982563684,45.27,78016.06,0.01,0.01449,1e-05,4.08535]
[1776982568717,45.27,78025.86,0.01,0.01456,1e-05,4.10358]
[1776982571741,45.27,78045.93,0.01,0.01471,1e-05,4.14055]
[1776982576775,45.27,78056.52,0.01,0.01479,1e-05,4.15991]
[1776982581812,45.27,78064.61,0.01,0.01485,1e-05,4.17463]
[1776982586846,45.27,78072.25,0.01,0.0149,1e-05,4.18833]
[1776982591880,45.27,78090.76,0.01,0.01504,1e-05,4.22118]
[1776982593896,45.27,78080.62,0.01,0.01496,1e-05,4.20192]
[1776982598930,45.27,78077.93,0.01,0.01494,1e-05,4.19628]
[1776982602196,45.27,78067.95,0.01,0.01486,1e-05,4.17729]
[1776982607992,45.26,78067.11,0.01,0.01485,1e-05,4.17531]
[1776982614033,45.26,78067.54,0.01,0.01485,1e-05,4.17561]
[1776982619070,45.26,78067.58,0.01,0.01485,1e-05,4.17528]
[1776982621084,45.26,78055.99,0.01,0.01477,1e-05,4.15363]
[1776982626248,45.26,78050.69,0.01,0.01473,1e-05,4.14364]
[1776982627105,45.26,78062.36,0.01,0.01481,1e-05,4.16523]
[1776982627182,45.26,78062.36,0.01,0.01481,1e-05,4.16523]
[1776982627505,45.26,78062.36,0.01,0.01481,1e-05,4.16523]
[1776982627537,45.26,78080.4,0.01,0.01495,1e-05,4.19877]
[1776982631367,45.26,78093.78,0.01,0.01505,1e-05,4.22376]
[1776982632447,45.26,78119.1,0.01,0.01524,1e-05,4.27141]
[1776982638232,45.26,78123.18,0.01,0.01526,1e-05,4.27763]
[1776982643262,45.26,78128.66,0.01,0.0153,1e-05,4.28641]
[1776982648298,45.25,78121.27,0.01,0.01524,1e-05,4.27112]
[1776982653333,45.25,78119.78,0.01,0.01522,1e-05,4.26595]
[1776982655149,45.25,78121.44,0.01,0.01523,1e-05,4.26885]
[1776982655381,45.25,78122.81,0.01,0.01524,1e-05,4.27144]
[1776982656026,45.25,78122.81,0.01,0.01524,1e-05,4.27144]
[1776982656175,45.25,78122.81,0.01,0.01524,1e-05,4.27144]
[1776982656977,45.25,78140.77,0.01,0.01538,1e-05,4.30526]
[1776982657385,45.25,78164.17,0.01,0.01556,1e-05,4.3497]
[1776982659379,45.25,78147.29,0.01,0.01542,1e-05,4.31639]
[1776982662663,45.24,78128.37,0.01,0.01527,1e-05,4.27954]
[1776982668448,45.24,78129.85,0.01,0.01528,1e-05,4.28083]
[1776982670463,45.24,78141.42,0.01,0.01536,1e-05,4.30224]
[1776982675499,45.24,78141.58,0.01,0.01536,1e-05,4.30108]
[1776982679528,45.23,78131.15,0.01,0.01527,1e-05,4.28016]
[1776982680455,45.23,78131.15,0.01,0.01527,1e-05,4.28016]
[1776982680557,45.23,78131.66,0.01,0.01528,1e-05,4.28087]
[1776982685957,45.23,78139.16,0.01,0.01533,1e-05,4.29404]
[1776982686580,45.23,78137.71,0.01,0.01532,1e-05,4.29073]
[1776982689601,45.23,78124.78,0.01,0.01521,1e-05,4.26548]
[1776982694640,45.23,78124.45,0.01,0.01521,1e-05,4.26375]
[1776982699671,45.22,78123.49,0.01,0.01519,1e-05,4.2608]
[1776982704706,45.22,78124.12,0.01,0.0152,1e-05,4.26088]
[1776982709740,45.22,78124.95,0.01,0.0152,1e-05,4.26134]
[1776982714780,45.22,78119.6,0.01,0.01515,1e-05,4.24905]
[1776982716795,45.21,78107.25,0.01,0.01505,1e-05,4.22546]
[1776982721829,45.21,78106.84,0.01,0.01505,1e-05,4.22389]
[1776982727868,45.21,78105.23,0.01,0.01503,1e-05,4.21997]
[1776982732905,45.21,78113.64,0.01,0.01509,1e-05,4.235]
[1776982737940,45.21,78113.99,0.01,0.01509,1e-05,4.23477]
[1776982742977,45.21,78115.84,0.01,0.0151,1e-05,4.23737]
[1776982747323,45.2,78124.08,0.01,0.01516,1e-05,4.25215]
[1776982748015,45.2,78124.8,0.01,0.01516,1e-05,4.25331]
[1776982750444,45.2,78133.98,0.01,0.01523,1e-05,4.27022]
[1776982751039,45.2,78135.69,0.01,0.01524,1e-05,4.27323]
[1776982756081,45.2,78135.63,0.01,0.01524,1e-05,4.27192]
[1776982761109,45.2,78139.24,0.01,0.01526,1e-05,4.27757]
[1776982766142,45.19,78135.37,0.01,0.01523,1e-05,4.26902]
[1776982768796,45.19,78129.35,0.01,0.01518,1e-05,4.2574]
[1776982768892,45.19,78129.66,0.01,0.01518,1e-05,4.25755]
[1776982769456,45.19,78129.66,0.01,0.01518,1e-05,4.25755]
[1776982769967,45.19,78129.66,0.01,0.01518,1e-05,4.25755]
[1776982770013,45.19,78161.9,0.01,0.01543,1e-05,4.31832]
[1776982770959,45.19,78161.9,0.01,0.01543,1e-05,4.31832]
[1776982771041,45.19,78198.59,0.01,0.01571,1e-05,4.38727]
[1776982771309,45.19,78198.59,0.01,0.01571,1e-05,4.38727]
[1776982771357,45.19,78198.56,0.01,0.01571,1e-05,4.38722]
[1776982777227,45.19,78197.93,0.01,0.01569,1e-05,4.38385]
[1776982779181,45.19,78198.13,0.01,0.01569,1e-05,4.38381]
[1776982779241,45.18,78197.95,0.01,0.01569,1e-05,4.38304]
[1776982780960,45.18,78197.95,0.01,0.01569,1e-05,4.38304]
[1776982781069,45.18,78192.35,0.01,0.01564,1e-05,4.37182]
[1776982781484,45.18,78192.35,0.01,0.01564,1e-05,4.37182]
[1776982781809,45.18,78192.35,0.01,0.01564,1e-05,4.37182]
[1776982781909,45.18,78192.35,0.01,0.01564,1e-05,4.37182]
[1776982781913,45.18,78212.83,0.01,0.0158,1e-05,4.41099]
[1776982782173,45.18,78212.83,0.01,0.0158,1e-05,4.41099]
[1776982782617,45.18,78212.83,0.01,0.0158,1e-05,4.41099]
[1776982782858,45.18,78212.83,0.01,0.0158,1e-05,4.41099]
[1776982782959,45.18,78230.18,0.01,0.01593,1e-05,4.44393]
[1776982787306,45.18,78217.4,0.01,0.01583,1e-05,4.41699]
[1776982789320,45.17,78203.15,0.01,0.01571,1e-05,4.38837]
[1776982794363,45.17,78205.74,0.01,0.01572,1e-05,4.39077]
[1776982799391,45.16,78199.62,0.01,0.01566,1e-05,4.37684]
[1776982802413,45.16,78209.33,0.01,0.01573,1e-05,4.39478]
[1776982806457,45.16,78196.38,0.01,0.01562,1e-05,4.36765]
[1776982808483,45.16,78184.29,0.01,0.01553,1e-05,4.34401]
[1776982809474,45.16,78196.79,0.01,0.01562,1e-05,4.36733]
[1776982814509,45.15,78188.3,0.01,0.01555,1e-05,4.34938]
[1776982819548,45.15,78192.66,0.01,0.01558,1e-05,4.35594]
[1776982824587,45.14,78191.18,0.01,0.01556,1e-05,4.35127]
[1776982827608,45.14,78206.57,0.01,0.01567,1e-05,4.37979]
[1776982832642,45.14,78211.28,0.01,0.0157,1e-05,4.3856]
[1776982837677,45.13,78212.03,0.01,0.01569,1e-05,4.38495]
[1776982840181,45.13,78210.84,0.01,0.01568,1e-05,4.38223]
[1776982840649,45.13,78210.0,0.01,0.01567,1e-05,4.38019]
[1776982841150,45.13,78210.0,0.01,0.01567,1e-05,4.38019]
[1776982841720,45.13,78217.7,0.01,0.01573,1e-05,4.39468]
[1776982841821,45.13,78227.93,0.01,0.01581,1e-05,4.41362]
[1776982847752,45.12,78217.87,0.01,0.01572,1e-05,4.39184]
[1776982850773,45.12,78205.58,0.01,0.01562,1e-05,4.36685]
[1776982855811,45.12,78204.31,0.01,0.0156,1e-05,4.36211]
[1776982860843,45.11,78200.16,0.01,0.01556,1e-05,4.35228]
[1776982865877,45.11,78195.98,0.01,0.01552,1e-05,4.34247]
[1776982870912,45.1,78193.87,0.01,0.0155,1e-05,4.33674]
[1776982875949,45.1,78192.4,0.01,0.01548,1e-05,4.33227]
[1776982877963,45.1,78182.0,0.01,0.0154,1e-05,4.31178]
[1776982882999,45.1,78176.32,0.01,0.01535,1e-05,4.29953]
[1776982887026,45.09,78189.62,0.01,0.01544,1e-05,4.32381]
[1776982890050,45.09,78205.3,0.01,0.01556,1e-05,4.35289]
[1776982895085,45.09,78209.83,0.01,0.01559,1e-05,4.3586]
[1776982900121,45.08,78205.14,0.01,0.01554,1e-05,4.34782]
[1776982905155,45.08,78200.62,0.01,0.0155,1e-05,4.33742]
[1776982910191,45.08,78181.19,0.01,0.01534,1e-05,4.2987]
[1776982913211,45.07,78170.54,0.01,0.01526,1e-05,4.27774]
[1776982918247,45.07,78171.39,0.01,0.01526,1e-05,4.27821]
[1776982923280,45.07,78168.86,0.01,0.01524,1e-05,4.27228]
[1776982929323,45.07,78169.57,0.01,0.01524,1e-05,4.27232]
[1776982934608,45.06,78179.09,0.01,0.0153,1e-05,4.28929]
[1776982940399,45.06,78173.53,0.01,0.01526,1e-05,4.27725]
[1776982945435,45.06,78164.3,0.01,0.01518,1e-05,4.25873]
[1776982949917,45.06,78161.17,0.01,0.01515,1e-05,4.25225]
[1776982949972,45.06,78150.5,0.01,0.01507,1e-05,4.23177]
[1776982950625,45.06,78150.5,0.01,0.01507,1e-05,4.23177]
[1776982950714,45.06,78150.35,0.01,0.01507,1e-05,4.23149]
[1776982956515,45.06,78152.77,0.01,0.01508,1e-05,4.23399]
[1776982961550,45.05,78151.6,0.01,0.01507,1e-05,4.23104]
[1776982966585,45.05,78151.52,0.01,0.01507,1e-05,4.23016]
[1776982971619,45.05,78150.87,0.01,0.01506,1e-05,4.22823]
[1776982976655,45.05,78149.91,0.01,0.01505,1e-05,4.22573]
[1776982981020,45.05,78150.27,0.01,0.01505,1e-05,4.226]
[1776982981121,45.05,78149.78,0.01,0.01504,1e-05,4.22481]
[1776982983704,45.05,78139.93,0.01,0.01497,1e-05,4.20604]
[1776982988739,45.05,78128.17,0.01,0.01488,1e-05,4.18358]
[1776982992022,45.05,78124.71,0.01,0.01485,1e-05,4.177]
[1776982992105,45.05,78125.54,0.01,0.01486,1e-05,4.17844]
[1776982993631,45.05,78125.54,0.01,0.01486,1e-05,4.17844]
[1776982993775,45.05,78126.13,0.01,0.01486,1e-05,4.17949]
[1776982994735,45.05,78126.13,0.01,0.01486,1e-05,4.17949]
[1776982995031,45.04,78126.32,0.01,0.01486,1e-05,4.17973]
[1776983000830,45.04,78127.07,0.01,0.01487,1e-05,4.18083]
[1776983001471,45.04,78127.07,0.01,0.01487,1e-05,4.18083]
[1776983001840,45.04,78127.39,0.01,0.01487,1e-05,4.18137]
[1776983006868,45.04,78127.54,0.01,0.01487,1e-05,4.18135]
[1776983008838,45.04,78130.7,0.01,0.01489,1e-05,4.18719]
[1776983008939,45.04,78137.32,0.01,0.01494,1e-05,4.19943]
[1776983015172,45.04,78144.3,0.01,0.01499,1e-05,4.21074]
[1776983020965,45.04,78149.01,0.01,0.01502,1e-05,4.21891]
[1776983026001,45.04,78155.55,0.01,0.01507,1e-05,4.23052]
[1776983031037,45.04,78157.79,0.01,0.01508,1e-05,4.23402]
[1776983036075,45.04,78161.19,0.01,0.0151,1e-05,4.23967]
[1776983041109,45.03,78169.83,0.01,0.01517,1e-05,4.25517]
[1776983046144,45.03,78175.21,0.01,0.0152,1e-05,4.26434]
[1776983051178,45.03,78174.07,0.01,0.01519,1e-05,4.26121]
[1776983056212,45.03,78175.18,0.01,0.01519,1e-05,4.26233]
[1776983061249,45.02,78176.1,0.01,0.0152,1e-05,4.2631]
[1776983066287,45.02,78178.47,0.01,0.01521,1e-05,4.2666]
[1776983071323,45.02,78174.93,0.01,0.01518,1e-05,4.25775]
[1776983076353,45.02,78170.87,0.01,0.01514,1e-05,4.24918]
[1776983081389,45.02,78182.42,0.01,0.01523,1e-05,4.27008]
[1776983086421,45.01,78181.46,0.01,0.01521,1e-05,4.26725]
[1776983091456,45.01,78182.76,0.01,0.01522,1e-05,4.26871]
[1776983096494,45.01,78182.98,0.01,0.01522,1e-05,4.2681]
[1776983102535,45.01,78181.67,0.01,0.0152,1e-05,4.26441]
[1776983105808,45.01,78171.41,0.01,0.01512,1e-05,4.24443]
[1776983113620,45.0,78171.88,0.01,0.01512,1e-05,4.24403]
[1776983118657,45.0,78171.48,0.01,0.01511,1e-05,4.24245]
[1776983124337,45.0,78169.96,0.01,0.0151,1e-05,4.23911]
[1776983124343,45.0,78168.9,0.01,0.01509,1e-05,4.23666]
[1776983126451,45.0,78168.9,0.01,0.01509,1e-05,4.23666]
[1776983126496,45.0,78172.72,0.01,0.01512,1e-05,4.24357]
[1776983131747,45.0,78172.11,0.01,0.01511,1e-05,4.24046]
[1776983134768,45.0,78162.32,0.01,0.01503,1e-05,4.22156]
[1776983139804,44.99,78161.33,0.01,0.01502,1e-05,4.2191]
[1776983145547,44.99,78158.6,0.01,0.015,1e-05,4.2134]
[1776983146092,44.99,78149.72,0.01,0.01493,1e-05,4.19662]
[1776983147527,44.99,78149.72,0.01,0.01493,1e-05,4.19662]
[1776983148263,44.99,78149.01,0.01,0.01492,1e-05,4.19518]
[1776983148360,44.99,78135.78,0.01,0.01482,1e-05,4.17033]
[1776983148896,44.99,78135.78,0.01,0.01482,1e-05,4.17033]
[1776983148913,44.99,78135.52,0.01,0.01482,1e-05,4.16984]
[1776983154912,44.99,78134.57,0.01,0.01481,1e-05,4.16788]
[1776983159946,44.99,78135.97,0.01,0.01482,1e-05,4.17032]
[1776983164981,44.99,78135.51,0.01,0.01482,1e-05,4.16929]
[1776983170020,44.99,78133.97,0.01,0.01481,1e-05,4.16626]
[1776983175052,44.99,78134.78,0.01,0.01481,1e-05,4.16762]
[1776983181094,44.99,78129.08,0.01,0.01477,1e-05,4.15688]
[1776983186375,44.99,78131.96,0.01,0.01479,1e-05,4.16218]
[1776983192180,44.99,78132.24,0.01,0.01479,1e-05,4.16143]
[1776983197215,44.99,78140.31,0.01,0.01485,1e-05,4.17635]
[1776983203257,44.99,78149.04,0.01,0.01491,1e-05,4.19227]
[1776983208291,44.99,78153.27,0.01,0.01494,1e-05,4.19983]
[1776983213330,44.99,78154.43,0.01,0.01495,1e-05,4.20157]
[1776983219369,44.99,78160.35,0.01,0.01499,1e-05,4.2121]
[1776983224404,44.98,78161.51,0.01,0.015,1e-05,4.21375]
[1776983229439,44.98,78160.54,0.01,0.01499,1e-05,4.21141]
[1776983235481,44.98,78160.41,0.01,0.01499,1e-05,4.21056]
[1776983240516,44.98,78161.51,0.01,0.01499,1e-05,4.21212]
[1776983245553,44.98,78169.51,0.01,0.01505,1e-05,4.2266]
[1776983250630,44.98,78179.23,0.01,0.01512,1e-05,4.2442]
[1776983256630,44.98,78176.4,0.01,0.01509,1e-05,4.2368]
[1776983261689,44.97,78176.72,0.01,0.01509,1e-05,4.23667]
[1776983264699,44.97,78187.0,0.01,0.01517,1e-05,4.25568]
[1776983269728,44.97,78187.13,0.01,0.01516,1e-05,4.25505]
[1776983274763,44.97,78186.31,0.01,0.01516,1e-05,4.25263]
[1776983279797,44.97,78192.98,0.01,0.0152,1e-05,4.2644]
[1776983284833,44.97,78183.7,0.01,0.01513,1e-05,4.24591]
[1776983289870,44.96,78181.28,0.01,0.01511,1e-05,4.24056]
[1776983295916,44.96,78179.05,0.01,0.01509,1e-05,4.23548]
[1776983300952,44.96,78183.49,0.01,0.01512,1e-05,4.24315]
[1776983305989,44.96,78184.31,0.01,0.01512,1e-05,4.24394]
[1776983311026,44.96,78185.45,0.01,0.01512,1e-05,4.24415]
[1776983315054,44.96,78198.07,0.01,0.01521,1e-05,4.26741]
[1776983317389,44.96,78203.29,0.01,0.01525,1e-05,4.27714]
[1776983317404,44.95,78219.5,0.01,0.01538,1e-05,4.30788]
[1776983318210,44.95,78219.5,0.01,0.01538,1e-05,4.30788]
[1776983318335,44.95,78219.5,0.01,0.01538,1e-05,4.30788]
[1776983318420,44.95,78219.5,0.01,0.01538,1e-05,4.30788]
[1776983318517,44.95,78235.27,0.01,0.0155,1e-05,4.33766]
[1776983324115,44.95,78238.43,0.01,0.01552,1e-05,4.34215]
[1776983329151,44.95,78237.62,0.01,0.0155,1e-05,4.33899]
[1776983334186,44.94,78232.1,0.01,0.01545,1e-05,4.32683]
[1776983339220,44.94,78227.03,0.01,0.01541,1e-05,4.31542]
[1776983344255,44.94,78227.15,0.01,0.0154,1e-05,4.31429]
[1776983349291,44.93,78222.54,0.01,0.01536,1e-05,4.30416]
[1776983354327,44.93,78221.07,0.01,0.01535,1e-05,4.3001]
[1776983359364,44.93,78207.99,0.01,0.01524,1e-05,4.27399]
[1776983363393,44.93,78197.48,0.01,0.01516,1e-05,4.25333]
[1776983367644,44.93,78186.91,0.01,0.01507,1e-05,4.23276]
[1776983373466,44.92,78185.77,0.01,0.01506,1e-05,4.22868]
[1776983378513,44.92,78180.94,0.01,0.01502,1e-05,4.21909]
[1776983379515,44.92,78171.22,0.01,0.01494,1e-05,4.20068]
[1776983380499,44.92,78171.22,0.01,0.01494,1e-05,4.20068]
[1776983380546,44.92,78163.73,0.01,0.01489,1e-05,4.18655]
[1776983381393,44.92,78163.73,0.01,0.01489,1e-05,4.18655]
[1776983381526,44.92,78163.76,0.01,0.01489,1e-05,4.18655]
[1776983386561,44.92,78161.22,0.01,0.01487,1e-05,4.18155]
[1776983391595,44.92,78154.48,0.01,0.01482,1e-05,4.16879]
[1776983396631,44.92,78152.72,0.01,0.0148,1e-05,4.1654]
[1776983401666,44.92,78151.79,0.01,0.0148,1e-05,4.1636]
[1776983406701,44.92,78154.41,0.01,0.01482,1e-05,4.16841]
[1776983411736,44.92,78153.88,0.01,0.01481,1e-05,4.16732]
[1776983416771,44.92,78153.81,0.01,0.01481,1e-05,4.16709]
[1776983421807,44.92,78157.2,0.01,0.01483,1e-05,4.17332]
[1776983423821,44.92,78167.12,0.01,0.01491,1e-05,4.19182]
[1776983428858,44.92,78170.61,0.01,0.01493,1e-05,4.19804]
[1776983433891,44.92,78169.96,0.01,0.01492,1e-05,4.19532]
[1776983438925,44.92,78172.82,0.01,0.01494,1e-05,4.20029]
[1776983443963,44.92,78172.71,0.01,0.01494,1e-05,4.19972]
[1776983450009,44.92,78173.74,0.01,0.01495,1e-05,4.20121]
[1776983455039,44.92,78172.92,0.01,0.01494,1e-05,4.19929]
[1776983460091,44.92,78171.81,0.01,0.01493,1e-05,4.19692]
[1776983465109,44.91,78174.47,0.01,0.01495,1e-05,4.20147]
[1776983470150,44.91,78174.82,0.01,0.01495,1e-05,4.20175]
[1776983475183,44.91,78180.7,0.01,0.01499,1e-05,4.21244]
[1776983480219,44.91,78184.54,0.01,0.01502,1e-05,4.21916]
[1776983485251,44.91,78184.56,0.01,0.01502,1e-05,4.21868]
[1776983490288,44.91,78184.79,0.01,0.01502,1e-05,4.2186]
[1776983495322,44.91,78191.32,0.01,0.01506,1e-05,4.22924]
[1776983500357,44.91,78198.37,0.01,0.01511,1e-05,4.24191]
[1776983505392,44.9,78199.38,0.01,0.01512,1e-05,4.2431]
[1776983510428,44.9,78205.04,0.01,0.01516,1e-05,4.2531]
[1776983515464,44.9,78203.63,0.01,0.01514,1e-05,4.24962]
[1776983520497,44.9,78204.48,0.01,0.01515,1e-05,4.25045]
[1776983525532,44.9,78205.49,0.01,0.01515,1e-05,4.25157]
[1776983531575,44.9,78206.45,0.01,0.01515,1e-05,4.25245]
[1776983536612,44.89,78207.44,0.01,0.01516,1e-05,4.25354]
[1776983541645,44.89,78209.43,0.01,0.01517,1e-05,4.25652]
[1776983546680,44.89,78208.77,0.01,0.01516,1e-05,4.25445]
[1776983551715,44.89,78208.69,0.01,0.01515,1e-05,4.25232]
[1776983556750,44.89,78208.08,0.01,0.01514,1e-05,4.25038]
[1776983561791,44.89,78208.73,0.01,0.01515,1e-05,4.25084]
[1776983566823,44.88,78210.18,0.01,0.01515,1e-05,4.25281]
[1776983571706,44.88,78210.56,0.01,0.01515,1e-05,4.2529]
[1776983571861,44.88,78210.58,0.01,0.01515,1e-05,4.25278]
[1776983572296,44.88,78210.58,0.01,0.01515,1e-05,4.25278]
[1776983572866,44.88,78209.8,0.01,0.01515,1e-05,4.25114]
[1776983578910,44.88,78209.52,0.01,0.01514,1e-05,4.24969]
[1776983583944,44.88,78199.22,0.01,0.01506,1e-05,4.22945]
[1776983588979,44.88,78197.02,0.01,0.01504,1e-05,4.22472]
[1776983593007,44.88,78208.2,0.01,0.01512,1e-05,4.24531]
[1776983594014,44.88,78219.98,0.01,0.01521,1e-05,4.26769]
[1776983599050,44.87,78231.08,0.01,0.0153,1e-05,4.28797]
[1776983604090,44.87,78230.04,0.01,0.01528,1e-05,4.2847]
[1776983609342,44.87,78226.86,0.01,0.01525,1e-05,4.2776]
[1776983615164,44.87,78226.17,0.01,0.01524,1e-05,4.27394]
[1776983620198,44.86,78220.94,0.01,0.0152,1e-05,4.26306]
[1776983625234,44.86,78217.82,0.01,0.01517,1e-05,4.25628]
[1776983630269,44.86,78211.39,0.01,0.01512,1e-05,4.24331]
[1776983635305,44.86,78211.83,0.01,0.01512,1e-05,4.24342]
[1776983640341,44.86,78213.55,0.01,0.01513,1e-05,4.24599]
[1776983642355,44.86,78227.95,0.01,0.01524,1e-05,4.27308]
[1776983648397,44.85,78224.5,0.01,0.0152,1e-05,4.26541]
[1776983654438,44.85,78225.8,0.01,0.01521,1e-05,4.26683]
[1776983659695,44.85,78226.81,0.01,0.01521,1e-05,4.26786]
[1776983665515,44.85,78226.88,0.01,0.01521,1e-05,4.26694]
[1776983670551,44.85,78226.37,0.01,0.0152,1e-05,4.26509]
[1776983675585,44.84,78223.93,0.01,0.01518,1e-05,4.25844]
[1776983680620,44.84,78225.55,0.01,0.01519,1e-05,4.2607]
[1776983683644,44.84,78209.29,0.01,0.01506,1e-05,4.22937]
[1776983685658,44.84,78198.34,0.01,0.01498,1e-05,4.2085]
[1776983690693,44.84,78200.1,0.01,0.01499,1e-05,4.21138]
[1776983695728,44.84,78198.92,0.01,0.01498,1e-05,4.20876]
[1776983700764,44.84,78196.5,0.01,0.01496,1e-05,4.20382]
[1776983705798,44.84,78196.02,0.01,0.01495,1e-05,4.20257]
[1776983709415,44.84,78194.95,0.01,0.01494,1e-05,4.20036]
[1776983710058,44.84,78208.11,0.01,0.01504,1e-05,4.22512]
[1776983710196,44.84,78208.11,0.01,0.01504,1e-05,4.22512]
[1776983710382,44.84,78208.11,0.01,0.01504,1e-05,4.22512]
[1776983710470,44.84,78208.11,0.01,0.01504,1e-05,4.22512]
[1776983710833,44.84,78208.37,0.01,0.01504,1e-05,4.22555]
[1776983715868,44.84,78216.51,0.01,0.0151,1e-05,4.24033]
[1776983720902,44.83,78218.24,0.01,0.01511,1e-05,4.24295]
[1776983725939,44.83,78219.23,0.01,0.01512,1e-05,4.24416]
[1776983730973,44.83,78220.12,0.01,0.01512,1e-05,4.24516]
[1776983736009,44.83,78220.92,0.01,0.01512,1e-05,4.24483]
[1776983741044,44.83,78221.0,0.01,0.01512,1e-05,4.24431]
[1776983748101,44.83,78230.55,0.01,0.01519,1e-05,4.26137]
[1776983751115,44.82,78240.62,0.01,0.01526,1e-05,4.28004]
[1776983756151,44.82,78241.42,0.01,0.01527,1e-05,4.28059]
[1776983761184,44.82,78244.58,0.01,0.01529,1e-05,4.28563]
[1776983766219,44.82,78250.63,0.01,0.01533,1e-05,4.29624]
[1776983771275,44.82,78252.69,0.01,0.01534,1e-05,4.29884]
[1776983776292,44.81,78244.49,0.01,0.01527,1e-05,4.28208]
[1776983781328,44.81,78245.75,0.01,0.01528,1e-05,4.28349]
[1776983786365,44.81,78242.23,0.01,0.01525,1e-05,4.27577]
[1776983789385,44.81,78230.25,0.01,0.01515,1e-05,4.25242]
[1776983794429,44.81,78229.37,0.01,0.01514,1e-05,4.24887]
[1776983800690,44.8,78229.13,0.01,0.01513,1e-05,4.24759]
[1776983803493,44.8,78239.47,0.01,0.01521,1e-05,4.26685]
[1776983804498,44.8,78250.12,0.01,0.01529,1e-05,4.28702]
[1776983809533,44.8,78249.52,0.01,0.01528,1e-05,4.28484]
[1776983814568,44.8,78251.65,0.01,0.01529,1e-05,4.28791]
[1776983819605,44.8,78241.41,0.01,0.01521,1e-05,4.26735]
[1776983824641,44.79,78240.9,0.01,0.0152,1e-05,4.26553]
[1776983829676,44.79,78244.2,0.01,0.01523,1e-05,4.27099]
[1776983834711,44.79,78256.63,0.01,0.01532,1e-05,4.29381]
[1776983839747,44.79,78257.65,0.01,0.01532,1e-05,4.29468]
[1776983844781,44.79,78248.91,0.01,0.01525,1e-05,4.27691]
[1776983849257,44.78,78244.91,0.01,0.01522,1e-05,4.26873]
[1776983850224,44.78,78244.91,0.01,0.01522,1e-05,4.26873]
[1776983850308,44.78,78225.68,0.01,0.01507,1e-05,4.23183]
[1776983851052,44.78,78225.68,0.01,0.01507,1e-05,4.23183]
[1776983851053,44.78,78218.19,0.01,0.01501,1e-05,4.21633]
[1776983852043,44.78,78218.19,0.01,0.01501,1e-05,4.21633]
[1776983852128,44.78,78218.16,0.01,0.01501,1e-05,4.21617]
[1776983857872,44.78,78216.44,0.01,0.01499,1e-05,4.21244]
[1776983862909,44.78,78216.64,0.01,0.01499,1e-05,4.21244]
[1776983867944,44.78,78219.16,0.01,0.01501,1e-05,4.2168]
[1776983873988,44.78,78218.85,0.01,0.015,1e-05,4.21573]
[1776983880033,44.78,78218.53,0.01,0.015,1e-05,4.21465]
[1776983885065,44.78,78208.12,0.01,0.01492,1e-05,4.19468]
[1776983890100,44.78,78205.79,0.01,0.0149,1e-05,4.1901]
[1776983895136,44.78,78220.49,0.01,0.01501,1e-05,4.21761]
[1776983900173,44.78,78220.78,0.01,0.01501,1e-05,4.21774]
[1776983905208,44.78,78220.13,0.01,0.015,1e-05,4.2161]
[1776983910244,44.77,78217.84,0.01,0.01499,1e-05,4.2114]
[1776983915278,44.77,78216.59,0.01,0.01497,1e-05,4.20754]
[1776983921320,44.77,78215.92,0.01,0.01496,1e-05,4.20589]
[1776983926354,44.77,78218.98,0.01,0.01499,1e-05,4.21135]
[1776983931403,44.77,78218.27,0.01,0.01498,1e-05,4.20965]
[1776983936431,44.77,78217.64,0.01,0.01497,1e-05,4.20812]
[1776983941460,44.77,78216.02,0.01,0.01496,1e-05,4.20469]
[1776983946495,44.77,78221.0,0.01,0.015,1e-05,4.21377]
[1776983951748,44.77,78223.32,0.01,0.01501,1e-05,4.21775]
[1776983957576,44.77,78221.56,0.01,0.015,1e-05,4.2139]
[1776983962611,44.77,78222.93,0.01,0.015,1e-05,4.21611]
[1776983967644,44.77,78219.38,0.01,0.01498,1e-05,4.20902]
[1776983972679,44.76,78220.05,0.01,0.01498,1e-05,4.2088]
[1776983977716,44.76,78218.37,0.01,0.01496,1e-05,4.2053]
[1776983982757,44.76,78219.42,0.01,0.01497,1e-05,4.20698]
[1776983984767,44.76,78229.81,0.01,0.01505,1e-05,4.2265]
[1776983989801,44.76,78232.59,0.01,0.01507,1e-05,4.23121]
[1776983995843,44.76,78227.32,0.01,0.01502,1e-05,4.22068]
[1776984000878,44.76,78221.62,0.01,0.01498,1e-05,4.20952]
[1776984005914,44.76,78225.92,0.01,0.01501,1e-05,4.21727]
[1776984010947,44.76,78225.1,0.01,0.015,1e-05,4.21533]
[1776984015989,44.76,78221.16,0.01,0.01497,1e-05,4.20745]
[1776984018002,44.76,78210.35,0.01,0.01489,1e-05,4.18705]
[1776984023039,44.76,78210.87,0.01,0.01489,1e-05,4.18787]
[1776984030086,44.76,78211.18,0.01,0.01489,1e-05,4.18825]
[1776984035122,44.76,78213.68,0.01,0.01491,1e-05,4.19166]
[1776984040161,44.76,78212.92,0.01,0.0149,1e-05,4.19001]
[1776984046198,44.75,78207.71,0.01,0.01486,1e-05,4.1801]
[1776984051233,44.75,78211.47,0.01,0.01489,1e-05,4.18707]
[1776984056269,44.75,78211.56,0.01,0.01489,1e-05,4.18709]
[1776984061304,44.75,78208.71,0.01,0.01487,1e-05,4.18159]
[1776984066340,44.75,78208.47,0.01,0.01486,1e-05,4.18104]
[1776984072592,44.75,78212.81,0.01,0.0149,1e-05,4.18902]
[1776984079430,44.75,78219.93,0.01,0.01495,1e-05,4.20214]
[1776984084464,44.75,78215.52,0.01,0.01491,1e-05,4.19361]
[1776984089499,44.75,78214.51,0.01,0.01491,1e-05,4.19152]
[1776984095541,44.75,78221.06,0.01,0.01495,1e-05,4.20243]
[1776984099094,44.75,78221.64,0.01,0.01495,1e-05,4.20336]
[1776984099578,44.75,78221.64,0.01,0.01495,1e-05,4.20336]
[1776984099576,44.75,78226.94,0.01,0.01499,1e-05,4.21331]
[1776984100083,44.75,78226.94,0.01,0.01499,1e-05,4.21331]
[1776984100610,44.75,78226.94,0.01,0.01499,1e-05,4.21331]
[1776984100580,44.75,78242.15,0.01,0.01511,1e-05,4.24207]
[1776984101587,44.75,78253.33,0.01,0.0152,1e-05,4.26316]
[1776984106621,44.75,78256.26,0.01,0.01521,1e-05,4.26794]
[1776984111656,44.75,78261.1,0.01,0.01525,1e-05,4.27635]
[1776984116690,44.74,78263.49,0.01,0.01526,1e-05,4.28001]
[1776984121740,44.74,78261.79,0.01,0.01525,1e-05,4.27585]
[1776984126760,44.74,78260.23,0.01,0.01523,1e-05,4.272]
[1776984131798,44.74,78261.56,0.01,0.01524,1e-05,4.27368]
[1776984137839,44.74,78261.09,0.01,0.01523,1e-05,4.27176]
[1776984143088,44.74,78261.96,0.01,0.01523,1e-05,4.27258]
[1776984148914,44.73,78262.02,0.01,0.01523,1e-05,4.27169]
[1776984153953,44.73,78260.65,0.01,0.01521,1e-05,4.26707]
[1776984158989,44.73,78260.52,0.01,0.01521,1e-05,4.26602]
[1776984166038,44.73,78258.46,0.01,0.01519,1e-05,4.261]
[1776984167046,44.73,78245.44,0.01,0.01509,1e-05,4.23607]
[1776984168051,44.73,78235.08,0.01,0.01501,1e-05,4.21633]
[1776984173299,44.73,78229.56,0.01,0.01496,1e-05,4.20555]
[1776984179128,44.72,78227.47,0.01,0.01495,1e-05,4.20127]
[1776984184163,44.72,78233.75,0.01,0.01499,1e-05,4.21288]
[1776984189197,44.72,78236.49,0.01,0.01501,1e-05,4.21769]
[1776984194232,44.72,78235.65,0.01,0.015,1e-05,4.21573]
[1776984199267,44.72,78235.49,0.01,0.015,1e-05,4.21506]
[1776984204303,44.72,78235.05,0.01,0.015,1e-05,4.21388]
[1776984207323,44.72,78245.38,0.01,0.01507,1e-05,4.23323]
[1776984212359,44.72,78255.66,0.01,0.01515,1e-05,4.25104]
[1776984217393,44.72,78256.79,0.01,0.01515,1e-05,4.25252]
[1776984223652,44.72,78258.13,0.01,0.01516,1e-05,4.25427]
[1776984229480,44.71,78257.93,0.01,0.01515,1e-05,4.25308]
[1776984235520,44.71,78258.6,0.01,0.01516,1e-05,4.25355]
[1776984240554,44.71,78261.21,0.01,0.01517,1e-05,4.25784]
[1776984245591,44.71,78261.82,0.01,0.01517,1e-05,4.25829]
[1776984250625,44.71,78262.62,0.01,0.01518,1e-05,4.2591]
[1776984254655,44.71,78273.05,0.01,0.01526,1e-05,4.27839]
[1776984259688,44.7,78277.22,0.01,0.01528,1e-05,4.28546]
[1776984264725,44.7,78279.33,0.01,0.0153,1e-05,4.28858]
[1776984269760,44.7,78279.41,0.01,0.01529,1e-05,4.28758]
[1776984274793,44.7,78279.9,0.01,0.01529,1e-05,4.28641]
[1776984279829,44.7,78280.87,0.01,0.01529,1e-05,4.2873]
[1776984284863,44.69,78279.83,0.01,0.01528,1e-05,4.28437]
[1776984289897,44.69,78280.38,0.01,0.01528,1e-05,4.28449]
[1776984294932,44.69,78287.02,0.01,0.01533,1e-05,4.29628]
[1776984299968,44.69,78293.09,0.01,0.01537,1e-05,4.30691]
[1776984305006,44.69,78296.3,0.01,0.01539,1e-05,4.31197]
[1776984308024,44.68,78307.13,0.01,0.01547,1e-05,4.33218]
[1776984313062,44.68,78306.68,0.01,0.01546,1e-05,4.32998]
[1776984318096,44.68,78305.49,0.01,0.01545,1e-05,4.32639]
[1776984323132,44.68,78311.18,0.01,0.01549,1e-05,4.33611]
[1776984328166,44.67,78317.18,0.01,0.01553,1e-05,4.346]
[1776984333203,44.67,78317.15,0.01,0.01552,1e-05,4.34334]
[1776984338241,44.67,78319.49,0.01,0.01553,1e-05,4.34641]
[1776984343272,44.66,78315.22,0.01,0.01549,1e-05,4.33677]
[1776984348307,44.66,78315.32,0.01,0.01549,1e-05,4.33562]
[1776984351327,44.66,78305.52,0.01,0.01541,1e-05,4.31593]
[1776984356362,44.66,78309.68,0.01,0.01543,1e-05,4.32278]
[1776984361399,44.65,78308.01,0.01,0.01542,1e-05,4.31835]
[1776984366433,44.65,78303.44,0.01,0.01538,1e-05,4.3084]
[1776984371469,44.65,78305.04,0.01,0.01538,1e-05,4.31037]
[1776984377520,44.65,78305.71,0.01,0.01538,1e-05,4.31033]
[1776984382547,44.64,78305.75,0.01,0.01538,1e-05,4.30931]
[1776984387579,44.64,78305.7,0.01,0.01537,1e-05,4.30813]
[1776984394852,44.64,78303.2,0.01,0.01534,1e-05,4.30064]
[1776984400671,44.63,78302.15,0.01,0.01533,1e-05,4.29741]
[1776984405706,44.63,78303.14,0.01,0.01533,1e-05,4.29832]
[1776984411750,44.63,78302.89,0.01,0.01533,1e-05,4.29666]
[1776984416783,44.63,78295.4,0.01,0.01527,1e-05,4.2814]
[1776984421830,44.63,78286.57,0.01,0.01519,1e-05,4.26368]
[1776984426855,44.62,78279.53,0.01,0.01514,1e-05,4.24961]
[1776984431893,44.62,78269.45,0.01,0.01506,1e-05,4.22992]
[1776984436930,44.62,78268.08,0.01,0.01505,1e-05,4.22694]
[1776984440956,44.62,78251.82,0.01,0.01492,1e-05,4.19587]
[1776984445992,44.62,78255.03,0.01,0.01494,1e-05,4.20179]
[1776984451028,44.62,78253.97,0.01,0.01493,1e-05,4.19846]
[1776984456066,44.62,78253.82,0.01,0.01493,1e-05,4.19804]
[1776984461101,44.62,78254.53,0.01,0.01494,1e-05,4.19924]
[1776984466135,44.62,78254.87,0.01,0.01494,1e-05,4.19972]
[1776984471169,44.62,78255.23,0.01,0.01494,1e-05,4.20025]
[1776984476206,44.62,78254.51,0.01,0.01493,1e-05,4.19873]
[1776984481242,44.62,78261.36,0.01,0.01498,1e-05,4.21154]
[1776984486280,44.62,78268.93,0.01,0.01504,1e-05,4.22555]
[1776984493329,44.62,78268.88,0.01,0.01504,1e-05,4.22486]
[1776984498369,44.62,78269.74,0.01,0.01504,1e-05,4.22612]
[1776984503401,44.62,78269.7,0.01,0.01504,1e-05,4.22567]
[1776984508437,44.62,78271.71,0.01,0.01505,1e-05,4.22912]
[1776984511457,44.61,78290.1,0.01,0.01519,1e-05,4.26268]
[1776984516494,44.61,78299.47,0.01,0.01526,1e-05,4.27981]
[1776984521527,44.61,78294.9,0.01,0.01522,1e-05,4.27022]
[1776984526562,44.61,78295.98,0.01,0.01523,1e-05,4.27153]
[1776984531597,44.61,78295.05,0.01,0.01522,1e-05,4.26901]
[1776984536631,44.61,78292.62,0.01,0.01519,1e-05,4.26366]
[1776984541668,44.6,78293.83,0.01,0.0152,1e-05,4.26528]
[1776984546707,44.6,78293.01,0.01,0.01519,1e-05,4.26303]
[1776984551747,44.6,78292.57,0.01,0.01519,1e-05,4.26152]
[1776984557784,44.6,78292.05,0.01,0.01518,1e-05,4.25975]
[1776984562820,44.6,78291.45,0.01,0.01517,1e-05,4.25797]
[1776984569869,44.6,78291.31,0.01,0.01517,1e-05,4.25683]
[1776984574903,44.6,78291.26,0.01,0.01516,1e-05,4.25496]
[1776984579938,44.59,78289.92,0.01,0.01515,1e-05,4.25181]
[1776984584972,44.59,78279.97,0.01,0.01507,1e-05,4.23232]
[1776984591017,44.59,78285.61,0.01,0.01511,1e-05,4.2425]
[1776984593033,44.59,78275.3,0.01,0.01503,1e-05,4.22274]
[1776984598067,44.59,78274.14,0.01,0.01502,1e-05,4.22022]
[1776984603106,44.59,78270.62,0.01,0.01499,1e-05,4.21331]
[1776984608137,44.59,78269.44,0.01,0.01498,1e-05,4.21084]
[1776984614178,44.59,78268.61,0.01,0.01497,1e-05,4.209]
[1776984619214,44.59,78267.23,0.01,0.01496,1e-05,4.20619]
[1776984624249,44.59,78266.72,0.01,0.01496,1e-05,4.20504]
[1776984632305,44.59,78265.36,0.01,0.01494,1e-05,4.20106]
[1776984637340,44.59,78257.66,0.01,0.01488,1e-05,4.18644]
[1776984642374,44.59,78250.58,0.01,0.01483,1e-05,4.17313]
[1776984647411,44.59,78245.45,0.01,0.01479,1e-05,4.16361]
[1776984652445,44.59,78245.43,0.01,0.01479,1e-05,4.16376]
[1776984657480,44.59,78238.86,0.01,0.01474,1e-05,4.15162]
[1776984662540,44.59,78242.09,0.01,0.01477,1e-05,4.15792]
[1776984667550,44.59,78242.45,0.01,0.01477,1e-05,4.15882]
[1776984672585,44.59,78245.05,0.01,0.01479,1e-05,4.16393]
[1776984675607,44.59,78256.86,0.01,0.01488,1e-05,4.1862]
[1776984680643,44.59,78260.04,0.01,0.01491,1e-05,4.19214]
[1776984685700,44.59,78259.6,0.01,0.0149,1e-05,4.19126]
[1776984690734,44.59,78260.76,0.01,0.01491,1e-05,4.19337]
[1776984695772,44.59,78261.68,0.01,0.01491,1e-05,4.19387]
[1776984700807,44.59,78261.58,0.01,0.01491,1e-05,4.19361]
[1776984705840,44.59,78253.7,0.01,0.01485,1e-05,4.17876]
[1776984710877,44.59,78253.23,0.01,0.01485,1e-05,4.17789]
[1776984715912,44.59,78259.34,0.01,0.0149,1e-05,4.1894]
[1776984721951,44.59,78261.69,0.01,0.01491,1e-05,4.19377]
[1776984727210,44.59,78263.08,0.01,0.01492,1e-05,4.1963]
[1776984734038,44.59,78263.12,0.01,0.01492,1e-05,4.19624]
[1776984739072,44.59,78263.01,0.01,0.01492,1e-05,4.19594]
[1776984744111,44.59,78262.07,0.01,0.01492,1e-05,4.19406]
[1776984749145,44.59,78261.23,0.01,0.01491,1e-05,4.19241]
[1776984752166,44.59,78250.84,0.01,0.01483,1e-05,4.17167]
[1776984757199,44.59,78251.4,0.01,0.01483,1e-05,4.17282]
[1776984762233,44.59,78254.13,0.01,0.01485,1e-05,4.17803]
[1776984766262,44.59,78239.34,0.01,0.01474,1e-05,4.15035]
[1776984772304,44.59,78236.83,0.01,0.01472,1e-05,4.14603]
[1776984777340,44.59,78235.27,0.01,0.01471,1e-05,4.14344]
[1776984782377,44.59,78236.69,0.01,0.01472,1e-05,4.14644]
[1776984787636,44.59,78237.57,0.01,0.01473,1e-05,4.14844]
[1776984793466,44.59,78234.36,0.01,0.01471,1e-05,4.14275]
[1776984797706,44.59,78224.15,0.01,0.01464,1e-05,4.12408]
[1776984803521,44.59,78222.77,0.01,0.01463,1e-05,4.12201]
[1776984808555,44.6,78221.92,0.01,0.01462,1e-05,4.12094]
[1776984813590,44.6,78222.12,0.01,0.01462,1e-05,4.12069]
[1776984818626,44.6,78221.1,0.01,0.01462,1e-05,4.11943]
[1776984823660,44.6,78219.07,0.01,0.0146,1e-05,4.1162]
[1776984830710,44.6,78218.98,0.01,0.01461,1e-05,4.11681]
[1776984835743,44.6,78221.96,0.01,0.01463,1e-05,4.12289]
[1776984840782,44.6,78222.53,0.01,0.01464,1e-05,4.12445]
[1776984845820,44.6,78241.24,0.01,0.01478,1e-05,4.15982]
[1776984848056,44.6,78254.61,0.01,0.01488,1e-05,4.18503]
[1776984853885,44.6,78257.61,0.01,0.0149,1e-05,4.19062]
[1776984859927,44.6,78253.43,0.01,0.01487,1e-05,4.18273]
[1776984866976,44.6,78254.84,0.01,0.01488,1e-05,4.18537]
[1776984872013,44.6,78254.27,0.01,0.01487,1e-05,4.18311]
[1776984877046,44.6,78251.7,0.01,0.01485,1e-05,4.17829]
[1776984883088,44.6,78248.62,0.01,0.01483,1e-05,4.17256]
[1776984888339,44.6,78251.56,0.01,0.01485,1e-05,4.17818]
[1776984894164,44.6,78255.7,0.01,0.01489,1e-05,4.186]
[1776984899200,44.6,78256.07,0.01,0.01489,1e-05,4.18667]
[1776984904235,44.6,78256.28,0.01,0.01489,1e-05,4.18703]
[1776984909271,44.6,78256.84,0.01,0.01489,1e-05,4.18805]
[1776984914307,44.6,78261.36,0.01,0.01493,1e-05,4.19652]
[1776984919346,44.6,78262.14,0.01,0.01493,1e-05,4.19787]
[1776984924380,44.6,78262.41,0.01,0.01493,1e-05,4.19826]
[1776984929415,44.6,78263.16,0.01,0.01494,1e-05,4.19954]
[1776984934449,44.6,78263.42,0.01,0.01494,1e-05,4.19874]
[1776984939485,44.6,78261.72,0.01,0.01492,1e-05,4.19541]
[1776984944529,44.6,78261.87,0.01,0.01492,1e-05,4.19559]
[1776984949566,44.6,78263.6,0.01,0.01494,1e-05,4.19874]
[1776984954599,44.6,78262.66,0.01,0.01493,1e-05,4.19684]
[1776984959635,44.6,78262.79,0.01,0.01493,1e-05,4.19697]
[1776984964669,44.6,78263.01,0.01,0.01493,1e-05,4.19726]
[1776984969706,44.6,78263.0,0.01,0.01493,1e-05,4.19713]
[1776984974741,44.6,78266.45,0.01,0.01496,1e-05,4.20351]
[1776984979775,44.6,78263.5,0.01,0.01493,1e-05,4.19778]
[1776984984812,44.6,78262.59,0.01,0.01493,1e-05,4.19592]
[1776984990852,44.6,78262.41,0.01,0.01492,1e-05,4.19545]
[1776984994880,44.6,78243.96,0.01,0.01478,1e-05,4.15954]
[1776984999916,44.6,78242.0,0.01,0.01477,1e-05,4.15608]
[1776985004951,44.6,78236.81,0.01,0.01473,1e-05,4.14662]
[1776985009985,44.6,78239.83,0.01,0.01475,1e-05,4.15256]
[1776985015025,44.6,78233.13,0.01,0.0147,1e-05,4.14034]
[1776985020055,44.6,78232.65,0.01,0.0147,1e-05,4.13981]
[1776985023518,44.6,78231.61,0.01,0.01469,1e-05,4.13801]
[1776985023590,44.6,78229.33,0.01,0.01468,1e-05,4.13383]
[1776985025430,44.6,78228.37,0.01,0.01467,1e-05,4.13203]
[1776985025489,44.6,78193.56,0.01,0.01441,1e-05,4.06767]
[1776985026305,44.6,78193.56,0.01,0.01441,1e-05,4.06767]
[1776985026320,44.61,78195.86,0.01,0.01443,1e-05,4.07211]
[1776985032150,44.61,78196.7,0.01,0.01444,1e-05,4.07479]
[1776985033553,44.61,78196.7,0.01,0.01444,1e-05,4.07479]
[1776985033570,44.61,78204.93,0.01,0.0145,1e-05,4.09018]
[1776985039389,44.61,78196.5,0.01,0.01444,1e-05,4.07552]
[1776985046248,44.61,78198.86,0.01,0.01447,1e-05,4.08108]
[1776985051283,44.61,78197.64,0.01,0.01446,1e-05,4.07853]
[1776985056318,44.62,78197.68,0.01,0.01446,1e-05,4.07948]
[1776985061352,44.62,78192.36,0.01,0.01443,1e-05,4.07056]
[1776985066388,44.62,78195.61,0.01,0.01445,1e-05,4.07743]
[1776985071424,44.62,78194.96,0.01,0.01445,1e-05,4.07711]
[1776985076461,44.62,78195.1,0.01,0.01446,1e-05,4.07823]
[1776985081496,44.63,78196.77,0.01,0.01447,1e-05,4.08216]
[1776985086532,44.63,78197.66,0.01,0.01448,1e-05,4.08462]
[1776985091566,44.63,78193.37,0.01,0.01445,1e-05,4.07753]
[1776985097608,44.63,78191.45,0.01,0.01444,1e-05,4.07503]
[1776985105664,44.64,78189.82,0.01,0.01444,1e-05,4.07343]
[1776985115735,44.64,78190.82,0.01,0.01445,1e-05,4.07588]
[1776985120771,44.64,78189.26,0.01,0.01444,1e-05,4.07387]
[1776985124797,44.64,78199.61,0.01,0.01452,1e-05,4.09366]
[1776985130022,44.64,78202.39,0.01,0.01454,1e-05,4.09951]
[1776985135888,44.65,78200.0,0.01,0.01453,1e-05,4.09593]
[1776985140922,44.65,78200.76,0.01,0.01454,1e-05,4.09802]
[1776985146964,44.65,78209.31,0.01,0.0146,1e-05,4.11465]
[1776985151999,44.65,78207.96,0.01,0.0146,1e-05,4.11269]
[1776985157034,44.65,78207.79,0.01,0.0146,1e-05,4.11292]
[1776985162069,44.65,78207.62,0.01,0.0146,1e-05,4.11315]
[1776985167104,44.65,78207.6,0.01,0.0146,1e-05,4.11366]
[1776985172139,44.66,78207.63,0.01,0.0146,1e-05,4.11312]
[1776985177173,44.66,78211.46,0.01,0.01463,1e-05,4.12075]
[1776985182209,44.66,78212.87,0.01,0.01464,1e-05,4.12385]
[1776985187246,44.66,78211.06,0.01,0.01463,1e-05,4.12104]
[1776985192279,44.66,78219.32,0.01,0.01469,1e-05,4.13685]
[1776985197315,44.66,78220.56,0.01,0.01471,1e-05,4.13943]
[1776985201159,44.66,78216.89,0.01,0.01468,1e-05,4.13287]
[1776985201369,44.66,78216.18,0.01,0.01467,1e-05,4.13154]
[1776985202015,44.66,78216.18,0.01,0.01467,1e-05,4.13154]
[1776985202098,44.66,78216.18,0.01,0.01467,1e-05,4.13154]
[1776985202309,44.66,78216.18,0.01,0.01467,1e-05,4.13154]
[1776985202380,44.66,78180.9,0.01,0.01441,1e-05,4.06613]
[1776985205381,44.66,78170.59,0.01,0.01434,1e-05,4.04777]
[1776985207401,44.66,78180.38,0.01,0.01441,1e-05,4.06639]
[1776985208403,44.66,78191.82,0.01,0.0145,1e-05,4.08752]
[1776985213437,44.67,78193.79,0.01,0.01451,1e-05,4.0919]
[1776985214448,44.67,78205.47,0.01,0.0146,1e-05,4.11372]
[1776985219480,44.67,78207.64,0.01,0.01462,1e-05,4.11825]
[1776985224516,44.67,78207.83,0.01,0.01462,1e-05,4.1191]
[1776985230727,44.67,78207.8,0.01,0.01463,1e-05,4.11963]
[1776985236600,44.67,78208.66,0.01,0.01463,1e-05,4.12066]
[1776985241642,44.67,78206.57,0.01,0.01462,1e-05,4.11726]
[1776985246670,44.67,78207.1,0.01,0.01462,1e-05,4.11873]
[1776985251705,44.67,78212.46,0.01,0.01467,1e-05,4.12919]
[1776985256741,44.67,78213.02,0.01,0.01467,1e-05,4.13063]
[1776985261775,44.68,78213.39,0.01,0.01468,1e-05,4.1317]
[1776985266813,44.68,78203.6,0.01,0.0146,1e-05,4.11385]
[1776985269831,44.68,78193.12,0.01,0.01453,1e-05,4.09471]
[1776985274866,44.68,78191.71,0.01,0.01452,1e-05,4.09278]
[1776985279901,44.68,78193.18,0.01,0.01453,1e-05,4.09619]
[1776985284936,44.68,78195.94,0.01,0.01456,1e-05,4.10197]
[1776985289970,44.68,78205.35,0.01,0.01463,1e-05,4.12005]
[1776985295010,44.68,78206.38,0.01,0.01463,1e-05,4.1213]
[1776985300045,44.68,78200.82,0.01,0.0146,1e-05,4.11143]
[1776985305080,44.69,78210.13,0.01,0.01467,1e-05,4.12928]
[1776985311305,44.69,78211.15,0.01,0.01468,1e-05,4.13171]
[1776985317163,44.69,78211.42,0.01,0.01468,1e-05,4.13265]
[1776985322200,44.69,78214.31,0.01,0.0147,1e-05,4.13838]
[1776985327233,44.69,78212.77,0.01,0.01469,1e-05,4.13582]
[1776985332268,44.69,78211.8,0.01,0.01469,1e-05,4.13434]
[1776985337306,44.69,78210.89,0.01,0.01468,1e-05,4.133]
[1776985342339,44.69,78211.36,0.01,0.01469,1e-05,4.13422]
[1776985347377,44.69,78213.1,0.01,0.0147,1e-05,4.1378]
[1776985349390,44.69,78199.85,0.01,0.0146,1e-05,4.11326]
[1776985351591,44.69,78185.96,0.01,0.0145,1e-05,4.0866]
[1776985357445,44.7,78184.7,0.01,0.01449,1e-05,4.08514]
[1776985362480,44.7,78179.73,0.01,0.01446,1e-05,4.07672]
[1776985367515,44.7,78175.62,0.01,0.01443,1e-05,4.06999]
[1776985370536,44.7,78185.85,0.01,0.01451,1e-05,4.0894]
[1776985376579,44.7,78191.65,0.01,0.01455,1e-05,4.10091]
[1776985381800,44.7,78186.51,0.01,0.01452,1e-05,4.09201]
[1776985387655,44.71,78184.5,0.01,0.01451,1e-05,4.08911]
[1776985392691,44.71,78185.15,0.01,0.01452,1e-05,4.09102]
[1776985397727,44.71,78184.36,0.01,0.01451,1e-05,4.09024]
[1776985402761,44.71,78182.97,0.01,0.01451,1e-05,4.08838]
[1776985407796,44.71,78176.57,0.01,0.01446,1e-05,4.07731]
[1776985412831,44.71,78176.41,0.01,0.01446,1e-05,4.07667]
[1776985417868,44.71,78176.82,0.01,0.01447,1e-05,4.07824]
[1776985420887,44.72,78186.96,0.01,0.01454,1e-05,4.09742]
[1776985424914,44.72,78198.42,0.01,0.01463,1e-05,4.11919]
[1776985429957,44.72,78198.99,0.01,0.01464,1e-05,4.12069]
[1776985434986,44.72,78190.57,0.01,0.01457,1e-05,4.10549]
[1776985440025,44.72,78181.95,0.01,0.01451,1e-05,4.09014]
[1776985445056,44.72,78181.34,0.01,0.01451,1e-05,4.0897]
[1776985450091,44.72,78179.75,0.01,0.0145,1e-05,4.08745]
[1776985456137,44.73,78171.88,0.01,0.01445,1e-05,4.07383]
[1776985461171,44.73,78172.89,0.01,0.01446,1e-05,4.07651]
[1776985466208,44.73,78174.74,0.01,0.01448,1e-05,4.08071]
[1776985471240,44.73,78176.32,0.01,0.01449,1e-05,4.08324]
[1776985476276,44.73,78176.49,0.01,0.01449,1e-05,4.08443]
[1776985481311,44.73,78176.78,0.01,0.0145,1e-05,4.08569]
[1776985486348,44.74,78179.03,0.01,0.01452,1e-05,4.09055]
[1776985491383,44.74,78178.61,0.01,0.01452,1e-05,4.09045]
[1776985496418,44.74,78175.85,0.01,0.0145,1e-05,4.08601]
[1776985501455,44.74,78176.56,0.01,0.01451,1e-05,4.08803]
[1776985502642,44.74,78189.4,0.01,0.0146,1e-05,4.11195]
[1776985508504,44.74,78192.35,0.01,0.01463,1e-05,4.11798]
[1776985513538,44.74,78187.26,0.01,0.01459,1e-05,4.10899]
[1776985518575,44.74,78187.36,0.01,0.01459,1e-05,4.10969]
[1776985523611,44.75,78187.49,0.01,0.0146,1e-05,4.11044]
[1776985528646,44.75,78186.52,0.01,0.01459,1e-05,4.10914]
[1776985533681,44.75,78196.16,0.01,0.01466,1e-05,4.12633]
[1776985538716,44.75,78196.4,0.01,0.01466,1e-05,4.12714]
[1776985543752,44.75,78192.78,0.01,0.01464,1e-05,4.1208]
[1776985548786,44.75,78192.67,0.01,0.01464,1e-05,4.12102]
[1776985554830,44.75,78193.33,0.01,0.01465,1e-05,4.12273]
[1776985559865,44.75,78196.4,0.01,0.01467,1e-05,4.12884]
[1776985564898,44.75,78196.1,0.01,0.01467,1e-05,4.12863]
[1776985569934,44.75,78195.03,0.01,0.01466,1e-05,4.12698]
[1776985574969,44.75,78192.68,0.01,0.01465,1e-05,4.12298]
[1776985581011,44.76,78194.46,0.01,0.01466,1e-05,4.12674]
[1776985586046,44.76,78196.29,0.01,0.01468,1e-05,4.1305]
[1776985591081,44.76,78193.79,0.01,0.01466,1e-05,4.12503]
[1776985596115,44.76,78193.4,0.01,0.01466,1e-05,4.12467]
[1776985601151,44.76,78195.14,0.01,0.01467,1e-05,4.12828]
[1776985606186,44.76,78196.1,0.01,0.01468,1e-05,4.13041]
[1776985611220,44.76,78196.25,0.01,0.01468,1e-05,4.13102]
[1776985616258,44.76,78197.3,0.01,0.01469,1e-05,4.13328]
[1776985621292,44.76,78197.23,0.01,0.01469,1e-05,4.13345]
[1776985626327,44.76,78188.6,0.01,0.01463,1e-05,4.11776]
[1776985629347,44.76,78175.37,0.01,0.01453,1e-05,4.09349]
[1776985634385,44.76,78169.8,0.01,0.01449,1e-05,4.08383]
[1776985639419,44.77,78170.7,0.01,0.0145,1e-05,4.08619]
[1776985642442,44.77,78182.51,0.01,0.01459,1e-05,4.10846]
[1776985646467,44.77,78172.52,0.01,0.01452,1e-05,4.0904]
[1776985651502,44.77,78173.06,0.01,0.01452,1e-05,4.09103]
[1776985656537,44.77,78172.1,0.01,0.01452,1e-05,4.08991]
[1776985661573,44.77,78171.13,0.01,0.01451,1e-05,4.08877]
[1776985666608,44.77,78170.35,0.01,0.01451,1e-05,4.088]
[1776985671644,44.78,78166.56,0.01,0.01448,1e-05,4.08168]
[1776985676679,44.78,78163.7,0.01,0.01447,1e-05,4.07712]
[1776985681713,44.78,78163.55,0.01,0.01447,1e-05,4.0776]
[1776985686749,44.78,78161.85,0.01,0.01446,1e-05,4.07523]
[1776985690779,44.78,78171.81,0.01,0.01454,1e-05,4.09422]
[1776985695812,44.78,78169.88,0.01,0.01452,1e-05,4.09128]
[1776985700847,44.78,78170.13,0.01,0.01453,1e-05,4.09237]
[1776985705881,44.79,78168.3,0.01,0.01452,1e-05,4.08964]
[1776985710918,44.79,78166.84,0.01,0.01451,1e-05,4.08759]
[1776985715957,44.79,78163.7,0.01,0.01449,1e-05,4.08139]
[1776985720987,44.79,78165.11,0.01,0.0145,1e-05,4.08469]
[1776985726022,44.79,78164.29,0.01,0.0145,1e-05,4.08385]
[1776985732064,44.79,78162.4,0.01,0.01448,1e-05,4.0812]
[1776985737098,44.8,78162.12,0.01,0.01449,1e-05,4.0814]
[1776985743140,44.8,78161.79,0.01,0.01449,1e-05,4.08165]
[1776985748176,44.8,78161.64,0.01,0.01449,1e-05,4.08207]
[1776985754400,44.8,78162.13,0.01,0.0145,1e-05,4.08381]
[1776985760259,44.8,78156.86,0.01,0.01446,1e-05,4.07499]
[1776985765294,44.8,78156.0,0.01,0.01446,1e-05,4.07416]
[1776985771337,44.81,78156.29,0.01,0.01446,1e-05,4.07446]
[1776985776372,44.81,78153.35,0.01,0.01444,1e-05,4.0698]
[1776985781407,44.81,78150.81,0.01,0.01442,1e-05,4.06592]
[1776985786442,44.81,78149.98,0.01,0.01442,1e-05,4.06522]
[1776985791476,44.81,78148.93,0.01,0.01442,1e-05,4.06413]
[1776985796511,44.82,78142.21,0.01,0.01437,1e-05,4.05265]
[1776985801550,44.82,78140.33,0.01,0.01436,1e-05,4.05033]
[1776985803865,44.82,78139.98,0.01,0.01436,1e-05,4.04969]
[1776985803919,44.82,78134.82,0.01,0.01432,1e-05,4.04043]
[1776985804821,44.82,78134.82,0.01,0.01432,1e-05,4.04043]
[1776985804903,44.82,78131.57,0.01,0.0143,1e-05,4.03449]
[1776985810614,44.82,78123.84,0.01,0.01425,1e-05,4.02211]
[1776985811622,44.82,78114.06,0.01,0.01418,1e-05,4.00455]
[1776985816657,44.83,78103.56,0.01,0.01411,1e-05,3.98693]
[1776985821692,44.83,78100.8,0.01,0.0141,1e-05,3.98341]
[1776985826727,44.83,78100.22,0.01,0.0141,1e-05,3.98385]
[1776985831762,44.84,78097.38,0.01,0.01408,1e-05,3.97909]
[1776985836796,44.84,78107.17,0.01,0.01416,1e-05,3.99827]
[1776985841833,44.84,78109.63,0.01,0.01418,1e-05,4.00407]
[1776985846866,44.85,78106.39,0.01,0.01416,1e-05,3.99952]
[1776985851901,44.85,78102.49,0.01,0.01414,1e-05,3.99381]
[1776985856940,44.85,78097.79,0.01,0.01411,1e-05,3.98671]
[1776985859044,44.85,78096.22,0.01,0.0141,1e-05,3.98416]
[1776985859060,44.85,78094.6,0.01,0.01409,1e-05,3.98153]
[1776985864143,44.86,78096.28,0.01,0.01411,1e-05,3.98575]
[1776985864153,44.86,78095.18,0.01,0.0141,1e-05,3.98434]
[1776985867879,44.86,78095.43,0.01,0.0141,1e-05,3.98509]
[1776985868019,44.86,78095.67,0.01,0.01411,1e-05,3.98611]
[1776985870892,44.86,78095.65,0.01,0.01411,1e-05,3.98665]
[1776985871043,44.86,78095.27,0.01,0.01411,1e-05,3.98625]
[1776985876075,44.86,78101.08,0.01,0.01416,1e-05,3.99816]
[1776985881113,44.87,78102.81,0.01,0.01418,1e-05,4.00263]
[1776985886145,44.87,78104.02,0.01,0.01419,1e-05,4.00637]
[1776985891181,44.87,78104.37,0.01,0.01419,1e-05,4.00715]
[1776985896217,44.88,78104.0,0.01,0.0142,1e-05,4.00775]
[1776985901250,44.88,78100.61,0.01,0.01418,1e-05,4.00286]
[1776985907294,44.88,78102.06,0.01,0.01419,1e-05,4.00703]
[1776985912328,44.89,78110.14,0.01,0.01426,1e-05,4.02293]
[1776985913326,44.89,78110.14,0.01,0.01426,1e-05,4.02293]
[1776985913420,44.89,78110.2,0.01,0.01426,1e-05,4.02327]
[1776985919378,44.89,78109.61,0.01,0.01426,1e-05,4.02354]
[1776985924412,44.89,78103.28,0.01,0.01422,1e-05,4.01323]
[1776985930454,44.9,78102.24,0.01,0.01422,1e-05,4.01279]
[1776985935490,44.9,78101.7,0.01,0.01422,1e-05,4.01301]
[1776985940525,44.9,78100.89,0.01,0.01422,1e-05,4.01274]
[1776985945733,44.9,78100.21,0.01,0.01422,1e-05,4.01271]
[1776985951608,44.91,78098.22,0.01,0.01421,1e-05,4.00941]
[1776985954623,44.91,78085.35,0.01,0.01412,1e-05,3.98686]
[1776985959659,44.91,78078.42,0.01,0.01407,1e-05,3.97583]
[1776985960673,44.91,78065.15,0.01,0.01398,1e-05,3.95225]
[1776985965877,44.92,78058.92,0.01,0.01394,1e-05,3.94284]
[1776985971744,44.92,78062.74,0.01,0.01398,1e-05,3.95177]
[1776985976781,44.92,78062.45,0.01,0.01398,1e-05,3.95294]
[1776985981815,44.93,78063.25,0.01,0.01399,1e-05,3.95604]
[1776985986850,44.93,78070.55,0.01,0.01405,1e-05,3.9708]
[1776985991884,44.94,78072.63,0.01,0.01407,1e-05,3.97606]
[1776985997926,44.94,78071.88,0.01,0.01408,1e-05,3.97648]
[1776986002961,44.94,78076.53,0.01,0.01412,1e-05,3.98631]
[1776986007997,44.95,78075.61,0.01,0.01411,1e-05,3.98604]
[1776986014039,44.95,78075.48,0.01,0.01412,1e-05,3.98635]
[1776986019074,44.95,78077.03,0.01,0.01413,1e-05,3.99052]
[1776986024110,44.96,78076.99,0.01,0.01414,1e-05,3.99178]
[1776986029144,44.96,78069.54,0.01,0.01409,1e-05,3.97967]
[1776986034178,44.96,78069.84,0.01,0.0141,1e-05,3.98164]
[1776986039214,44.97,78071.18,0.01,0.01411,1e-05,3.98545]
[1776986045256,44.97,78070.47,0.01,0.01412,1e-05,3.98583]
[1776986050291,44.97,78070.02,0.01,0.01412,1e-05,3.98638]
[1776986055326,44.98,78069.16,0.01,0.01412,1e-05,3.9862]
[1776986060363,44.98,78074.06,0.01,0.01416,1e-05,3.99662]
[1776986065397,44.98,78065.04,0.01,0.0141,1e-05,3.98167]
[1776986070432,44.99,78065.48,0.01,0.01411,1e-05,3.98387]
[1776986075468,44.99,78065.41,0.01,0.01411,1e-05,3.984]
[1776986080502,44.99,78065.54,0.01,0.01412,1e-05,3.98561]
[1776986086721,45.0,78066.89,0.01,0.01413,1e-05,3.98965]
[1776986092586,45.0,78067.21,0.01,0.01414,1e-05,3.99181]
[1776986097622,45.0,78065.12,0.01,0.01413,1e-05,3.98934]
[1776986102657,45.01,78064.05,0.01,0.01413,1e-05,3.98873]
[1776986104671,45.01,78047.36,0.01,0.01401,1e-05,3.95926]
[1776986109706,45.01,78047.18,0.01,0.01402,1e-05,3.96052]
[1776986114741,45.01,78059.86,0.01,0.01411,1e-05,3.98484]
[1776986119776,45.02,78062.52,0.01,0.01414,1e-05,3.99095]
[1776986124813,45.02,78068.51,0.01,0.01419,1e-05,4.00305]
[1776986129850,45.02,78068.04,0.01,0.01419,1e-05,4.0034]
[1776986132870,45.02,78056.29,0.01,0.0141,1e-05,3.98181]
[1776986137075,45.03,78045.65,0.01,0.01403,1e-05,3.96381]
[1776986142941,45.03,78048.65,0.01,0.01406,1e-05,3.971]
[1776986147145,45.03,78059.42,0.01,0.01414,1e-05,3.99152]
[1776986154019,45.04,78060.9,0.01,0.01416,1e-05,3.99597]
[1776986159054,45.04,78052.99,0.01,0.01411,1e-05,3.98299]
[1776986164089,45.04,78055.23,0.01,0.01413,1e-05,3.98835]
[1776986165548,45.04,78055.23,0.01,0.01413,1e-05,3.98835]
[1776986165635,45.04,78055.61,0.01,0.01413,1e-05,3.98929]
[1776986166420,45.04,78055.61,0.01,0.01413,1e-05,3.98929]
[1776986166528,45.04,78055.61,0.01,0.01413,1e-05,3.98929]
[1776986166650,45.04,78055.61,0.01,0.01413,1e-05,3.98929]
[1776986166694,45.04,78043.04,0.01,0.01405,1e-05,3.96719]
[1776986172145,45.05,78042.02,0.01,0.01405,1e-05,3.9669]
[1776986177362,45.05,78042.19,0.01,0.01405,1e-05,3.96867]
[1776986183227,45.06,78038.5,0.01,0.01403,1e-05,3.96382]
[1776986189268,45.06,78041.49,0.01,0.01406,1e-05,3.97093]
[1776986195309,45.06,78039.33,0.01,0.01405,1e-05,3.96768]
[1776986200345,45.07,78038.93,0.01,0.01405,1e-05,3.96841]
[1776986205382,45.07,78034.37,0.01,0.01403,1e-05,3.96172]
[1776986210418,45.07,78031.9,0.01,0.01401,1e-05,3.95881]
[1776986215451,45.08,78022.37,0.01,0.01395,1e-05,3.94331]
[1776986220486,45.08,78020.62,0.01,0.01395,1e-05,3.94185]
[1776986225523,45.09,78018.59,0.01,0.01394,1e-05,3.94021]
[1776986227712,45.09,78007.15,0.01,0.01386,1e-05,3.92053]
[1776986233576,45.09,78006.7,0.01,0.01387,1e-05,3.92185]
[1776986238612,45.1,78004.82,0.01,0.01386,1e-05,3.92033]
[1776986243647,45.1,78012.74,0.01,0.01393,1e-05,3.93618]
[1776986247853,45.1,78023.32,0.01,0.01401,1e-05,3.95637]
[1776986253717,45.11,78032.83,0.01,0.01408,1e-05,3.974]
[1776986258752,45.11,78035.44,0.01,0.0141,1e-05,3.98004]
[1776986263799,45.11,78043.33,0.01,0.01416,1e-05,3.99554]
[1776986268823,45.12,78050.11,0.01,0.01422,1e-05,4.0089]
[1776986273857,45.12,78050.15,0.01,0.01422,1e-05,4.01005]
[1776986278892,45.12,78050.81,0.01,0.01423,1e-05,4.01231]
[1776986283927,45.12,78048.53,0.01,0.01422,1e-05,4.00925]
[1776986285943,45.12,78034.54,0.01,0.01412,1e-05,3.98446]
[1776986286947,45.13,78024.09,0.01,0.01405,1e-05,3.96595]
[1776986291983,45.13,78021.27,0.01,0.01403,1e-05,3.96234]
[1776986297018,45.13,78021.21,0.01,0.01404,1e-05,3.96368]
[1776986302054,45.13,78025.33,0.01,0.01407,1e-05,3.9725]
[1776986307088,45.14,78025.21,0.01,0.01408,1e-05,3.97364]
[1776986312122,45.14,78026.23,0.01,0.01409,1e-05,3.9757]
[1776986317158,45.14,78025.05,0.01,0.01408,1e-05,3.97492]
[1776986323202,45.15,78024.92,0.01,0.01409,1e-05,3.97629]
[1776986328422,45.15,78024.16,0.01,0.01409,1e-05,3.97626]
[1776986338492,45.16,78024.31,0.01,0.0141,1e-05,3.97915]
[1776986344350,45.16,78026.32,0.01,0.01412,1e-05,3.9843]
[1776986349384,45.16,78024.06,0.01,0.01411,1e-05,3.98151]
[1776986354420,45.17,78027.22,0.01,0.01414,1e-05,3.98846]
[1776986359455,45.17,78032.82,0.01,0.01418,1e-05,3.99973]
[1776986364533,45.17,78039.34,0.01,0.01424,1e-05,4.01256]
[1776986372587,45.17,78040.77,0.01,0.01425,1e-05,4.01561]
[1776986377622,45.18,78041.14,0.01,0.01426,1e-05,4.01726]
[1776986382658,45.18,78041.44,0.01,0.01426,1e-05,4.01876]
[1776986387724,45.18,78041.84,0.01,0.01427,1e-05,4.02043]
[1776986387802,45.18,78056.6,0.01,0.01438,1e-05,4.04721]
[1776986388286,45.18,78056.6,0.01,0.01438,1e-05,4.04721]
[1776986388715,45.18,78056.6,0.01,0.01438,1e-05,4.04721]
[1776986388746,45.18,78056.6,0.01,0.01438,1e-05,4.04721]
[1776986388843,45.18,78063.82,0.01,0.01443,1e-05,4.0607]
[1776986394747,45.18,78062.99,0.01,0.01443,1e-05,4.05992]
[1776986399780,45.19,78059.95,0.01,0.01441,1e-05,4.055]
[1776986404814,45.19,78047.49,0.01,0.01432,1e-05,4.03308]
[1776986409849,45.19,78047.18,0.01,0.01432,1e-05,4.03335]
[1776986414885,45.19,78045.93,0.01,0.01432,1e-05,4.03191]
[1776986416974,45.19,78045.93,0.01,0.01432,1e-05,4.03191]
[1776986416980,45.19,78058.47,0.01,0.01441,1e-05,4.05487]
[1776986419066,45.19,78074.95,0.01,0.01453,1e-05,4.08527]
[1776986424958,45.19,78073.28,0.01,0.01452,1e-05,4.0827]
[1776986427155,45.19,78071.46,0.01,0.01451,1e-05,4.07945]
[1776986427980,45.19,78067.44,0.01,0.01448,1e-05,4.07228]
[1776986433015,45.19,78069.29,0.01,0.01449,1e-05,4.07503]
[1776986438058,45.2,78072.5,0.01,0.01451,1e-05,4.08138]
[1776986443099,45.2,78072.96,0.01,0.01452,1e-05,4.08264]
[1776986445110,45.2,78084.83,0.01,0.01461,1e-05,4.10458]
[1776986450145,45.2,78091.0,0.01,0.01465,1e-05,4.11615]
[1776986455176,45.2,78089.66,0.01,0.01464,1e-05,4.11382]
[1776986460220,45.2,78089.95,0.01,0.01465,1e-05,4.11451]
[1776986465249,45.2,78087.94,0.01,0.01463,1e-05,4.11099]
[1776986470285,45.2,78094.43,0.01,0.01468,1e-05,4.1231]
[1776986475318,45.2,78096.52,0.01,0.0147,1e-05,4.12701]
[1776986480354,45.2,78098.86,0.01,0.01472,1e-05,4.13135]
[1776986485388,45.2,78101.38,0.01,0.01473,1e-05,4.13602]
[1776986490423,45.2,78105.85,0.01,0.01477,1e-05,4.14424]
[1776986495459,45.2,78105.9,0.01,0.01476,1e-05,4.14309]
[1776986499635,45.2,78085.08,0.01,0.01461,1e-05,4.10459]
[1776986505528,45.2,78084.5,0.01,0.0146,1e-05,4.10372]
[1776986510563,45.2,78083.84,0.01,0.0146,1e-05,4.10274]
[1776986515598,45.2,78083.53,0.01,0.0146,1e-05,4.10241]
[1776986520633,45.2,78082.79,0.01,0.0146,1e-05,4.10131]
[1776986525670,45.2,78081.55,0.01,0.01459,1e-05,4.09929]
[1776986530704,45.2,78082.61,0.01,0.0146,1e-05,4.10149]
[1776986535740,45.2,78080.61,0.01,0.01458,1e-05,4.09807]
[1776986541784,45.2,78080.57,0.01,0.01458,1e-05,4.09832]
[1776986546818,45.2,78080.5,0.01,0.01458,1e-05,4.09846]
[1776986551915,45.2,78077.33,0.01,0.01456,1e-05,4.09186]
[1776986556950,45.21,78085.77,0.01,0.01462,1e-05,4.10765]
[1776986561984,45.21,78090.72,0.01,0.01466,1e-05,4.11691]
[1776986567020,45.21,78091.57,0.01,0.01467,1e-05,4.1186]
[1776986572056,45.21,78095.94,0.01,0.0147,1e-05,4.12673]
[1776986578101,45.21,78098.94,0.01,0.01472,1e-05,4.13229]
[1776986583134,45.21,78102.68,0.01,0.01475,1e-05,4.13916]
[1776986588168,45.21,78103.07,0.01,0.01475,1e-05,4.13981]
[1776986593203,45.21,78109.5,0.01,0.0148,1e-05,4.15165]
[1776986598239,45.21,78109.72,0.01,0.0148,1e-05,4.15188]
[1776986603275,45.2,78111.7,0.01,0.01481,1e-05,4.15537]
[1776986608308,45.2,78115.0,0.01,0.01484,1e-05,4.16129]
[1776986613343,45.2,78126.77,0.01,0.01492,1e-05,4.18176]
[1776986619390,45.2,78127.05,0.01,0.01492,1e-05,4.18179]
[1776986624421,45.2,78115.62,0.01,0.01483,1e-05,4.16009]
[1776986629455,45.2,78113.21,0.01,0.01481,1e-05,4.15537]
[1776986634491,45.2,78113.83,0.01,0.01482,1e-05,4.15631]
[1776986639530,45.2,78112.68,0.01,0.01481,1e-05,4.15397]
[1776986645571,45.2,78111.37,0.01,0.0148,1e-05,4.15132]
[1776986650607,45.2,78113.26,0.01,0.01481,1e-05,4.15466]
[1776986656649,45.2,78113.66,0.01,0.01481,1e-05,4.15517]
[1776986662690,45.2,78113.27,0.01,0.01481,1e-05,4.1542]
[1776986667726,45.2,78113.37,0.01,0.01481,1e-05,4.1542]
[1776986673769,45.2,78113.73,0.01,0.01481,1e-05,4.15349]
[1776986678804,45.2,78113.63,0.01,0.01481,1e-05,4.15312]
[1776986683838,45.2,78113.16,0.01,0.0148,1e-05,4.15207]
[1776986689885,45.2,78114.05,0.01,0.01481,1e-05,4.15351]
[1776986694916,45.2,78114.51,0.01,0.01481,1e-05,4.15418]
[1776986699952,45.2,78115.29,0.01,0.01481,1e-05,4.15544]
[1776986704985,45.19,78117.27,0.01,0.01483,1e-05,4.15891]
[1776986710021,45.19,78115.81,0.01,0.01482,1e-05,4.15594]
[1776986715060,45.19,78115.95,0.01,0.01482,1e-05,4.15604]
[1776986721101,45.19,78109.5,0.01,0.01477,1e-05,4.14388]
[1776986726133,45.19,78113.13,0.01,0.01479,1e-05,4.15048]
[1776986731169,45.19,78114.46,0.01,0.0148,1e-05,4.15164]
[1776986736203,45.19,78110.07,0.01,0.01477,1e-05,4.14334]
[1776986741333,45.19,78109.3,0.01,0.01476,1e-05,4.14184]
[1776986747281,45.19,78110.15,0.01,0.01477,1e-05,4.14331]
[1776986752318,45.19,78110.27,0.01,0.01477,1e-05,4.14344]
[1776986757352,45.19,78110.66,0.01,0.01477,1e-05,4.14407]
[1776986762387,45.19,78111.65,0.01,0.01478,1e-05,4.1458]
[1776986767421,45.19,78114.1,0.01,0.01479,1e-05,4.1502]
[1776986771545,45.19,78096.36,0.01,0.01466,1e-05,4.1173]
[1776986777490,45.19,78093.52,0.01,0.01464,1e-05,4.11217]
[1776986782526,45.19,78093.06,0.01,0.01464,1e-05,4.11149]
[1776986787560,45.19,78092.58,0.01,0.01464,1e-05,4.11078]
[1776986792597,45.19,78093.03,0.01,0.01464,1e-05,4.11064]
[1776986797632,45.19,78089.97,0.01,0.01461,1e-05,4.10519]
[1776986802665,45.19,78087.89,0.01,0.0146,1e-05,4.10159]
[1776986811830,45.19,78087.73,0.01,0.0146,1e-05,4.10175]
[1776986817772,45.19,78086.67,0.01,0.01459,1e-05,4.1001]
[1776986822807,45.2,78082.72,0.01,0.01457,1e-05,4.09311]
[1776986827843,45.2,78082.86,0.01,0.01457,1e-05,4.09369]
[1776986832876,45.2,78083.04,0.01,0.01457,1e-05,4.09434]
[1776986837911,45.2,78085.86,0.01,0.01459,1e-05,4.09982]
[1776986842946,45.2,78088.75,0.01,0.01461,1e-05,4.10537]
[1776986847983,45.2,78090.34,0.01,0.01463,1e-05,4.10851]
[1776986853015,45.2,78093.59,0.01,0.01465,1e-05,4.11353]
[1776986858050,45.2,78096.72,0.01,0.01467,1e-05,4.11945]
[1776986863088,45.2,78102.22,0.01,0.01471,1e-05,4.12969]
[1776986869127,45.2,78105.96,0.01,0.01474,1e-05,4.13658]
[1776986874171,45.2,78108.53,0.01,0.01476,1e-05,4.14128]
[1776986878191,45.2,78120.62,0.01,0.01485,1e-05,4.1636]
[1776986883226,45.2,78129.2,0.01,0.01491,1e-05,4.17932]
[1776986888260,45.2,78132.85,0.01,0.01494,1e-05,4.18562]
[1776986893295,45.2,78133.18,0.01,0.01494,1e-05,4.18578]
[1776986898331,45.2,78132.41,0.01,0.01493,1e-05,4.18389]
[1776986903365,45.19,78131.7,0.01,0.01492,1e-05,4.18214]
[1776986909408,45.19,78131.67,0.01,0.01492,1e-05,4.18156]
[1776986914442,45.19,78124.85,0.01,0.01487,1e-05,4.16731]
[1776986919478,45.19,78113.82,0.01,0.01478,1e-05,4.14656]
[1776986924519,45.19,78110.8,0.01,0.01476,1e-05,4.14086]
[1776986929553,45.19,78112.52,0.01,0.01477,1e-05,4.14396]
[1776986934588,45.19,78113.42,0.01,0.01478,1e-05,4.14552]
[1776986939624,45.19,78111.5,0.01,0.01476,1e-05,4.14185]
[1776986944659,45.19,78115.88,0.01,0.01479,1e-05,4.14989]
[1776986949693,45.19,78115.94,0.01,0.01479,1e-05,4.14986]
[1776986956743,45.19,78118.8,0.01,0.01482,1e-05,4.15494]
[1776986961781,45.19,78125.99,0.01,0.01487,1e-05,4.1681]
[1776986966814,45.19,78129.2,0.01,0.01489,1e-05,4.17376]
[1776986971849,45.19,78130.4,0.01,0.01489,1e-05,4.17448]
[1776986976884,45.19,78122.83,0.01,0.01484,1e-05,4.16005]
[1776986981924,45.19,78121.41,0.01,0.01482,1e-05,4.15718]
[1776986986956,45.19,78114.07,0.01,0.01477,1e-05,4.14341]
[1776986993106,45.19,78116.29,0.01,0.01479,1e-05,4.1474]
[1776986999039,45.19,78118.04,0.01,0.0148,1e-05,4.15048]
[1776987003176,45.19,78128.26,0.01,0.01487,1e-05,4.16934]
[1776987009111,45.18,78131.97,0.01,0.0149,1e-05,4.17589]
[1776987014144,45.18,78131.71,0.01,0.0149,1e-05,4.17505]
[1776987019181,45.18,78130.96,0.01,0.01489,1e-05,4.17331]
[1776987024217,45.18,78140.01,0.01,0.01496,1e-05,4.18985]
[1776987029253,45.18,78149.71,0.01,0.01503,1e-05,4.2075]
[1776987034285,45.18,78158.48,0.01,0.01509,1e-05,4.22216]
[1776987039320,45.18,78162.41,0.01,0.01511,1e-05,4.22878]
[1776987044356,45.18,78162.48,0.01,0.01511,1e-05,4.22811]
[1776987050397,45.17,78156.39,0.01,0.01506,1e-05,4.21561]
[1776987055432,45.17,78155.39,0.01,0.01505,1e-05,4.21305]
[1776987060467,45.17,78154.77,0.01,0.01504,1e-05,4.21123]
[1776987065505,45.17,78154.57,0.01,0.01504,1e-05,4.21021]
[1776987070537,45.17,78158.1,0.01,0.01506,1e-05,4.21618]
[1776987075572,45.17,78153.62,0.01,0.01503,1e-05,4.20713]
[1776987080607,45.17,78150.46,0.01,0.015,1e-05,4.20061]
[1776987085647,45.16,78148.92,0.01,0.01499,1e-05,4.19718]
[1776987087656,45.16,78136.34,0.01,0.01489,1e-05,4.17348]
[1776987092690,45.16,78136.28,0.01,0.01488,1e-05,4.17189]
[1776987097727,45.16,78135.89,0.01,0.01488,1e-05,4.17085]
[1776987102762,45.16,78135.06,0.01,0.01487,1e-05,4.169]
[1776987107797,45.16,78135.03,0.01,0.01487,1e-05,4.16865]
[1776987112832,45.16,78134.83,0.01,0.01487,1e-05,4.168]
[1776987117867,45.16,78135.73,0.01,0.01487,1e-05,4.16939]
[1776987121895,45.16,78145.83,0.01,0.01495,1e-05,4.18799]
[1776987126934,45.16,78148.35,0.01,0.01497,1e-05,4.19225]
[1776987131966,45.16,78147.49,0.01,0.01496,1e-05,4.19016]
[1776987137000,45.16,78142.15,0.01,0.01492,1e-05,4.17976]
[1776987142035,45.16,78142.57,0.01,0.01492,1e-05,4.18017]
[1776987148078,45.15,78142.94,0.01,0.01492,1e-05,4.18041]
[1776987153113,45.15,78142.02,0.01,0.01491,1e-05,4.17716]
[1776987158148,45.15,78139.17,0.01,0.01488,1e-05,4.1715]
[1776987163182,45.15,78135.21,0.01,0.01485,1e-05,4.16383]
[1776987168218,45.15,78135.87,0.01,0.01486,1e-05,4.16481]
[1776987173253,45.15,78135.89,0.01,0.01485,1e-05,4.16459]
[1776987179295,45.15,78134.61,0.01,0.01484,1e-05,4.16193]
[1776987184447,45.15,78133.91,0.01,0.01484,1e-05,4.16041]
[1776987190375,45.15,78133.81,0.01,0.01484,1e-05,4.15997]
[1776987194518,45.15,78115.29,0.01,0.0147,1e-05,4.12543]
[1776987201451,45.15,78110.09,0.01,0.01466,1e-05,4.11594]
[1776987207493,45.15,78110.87,0.01,0.01467,1e-05,4.11761]
[1776987212530,45.15,78111.83,0.01,0.01467,1e-05,4.11838]
[1776987217562,45.15,78114.18,0.01,0.01469,1e-05,4.12284]
[1776987222598,45.15,78114.17,0.01,0.01469,1e-05,4.12293]
[1776987227633,45.15,78113.39,0.01,0.01468,1e-05,4.1216]
[1776987233674,45.15,78118.35,0.01,0.01472,1e-05,4.13085]
[1776987238710,45.15,78118.8,0.01,0.01472,1e-05,4.13173]
[1776987243745,45.15,78123.39,0.01,0.01476,1e-05,4.14025]
[1776987248780,45.15,78133.62,0.01,0.01483,1e-05,4.15915]
[1776987253814,45.15,78137.08,0.01,0.01486,1e-05,4.16536]
[1776987258850,45.15,78134.72,0.01,0.01484,1e-05,4.16073]
[1776987263886,45.15,78134.24,0.01,0.01484,1e-05,4.15963]
[1776987268919,45.15,78135.02,0.01,0.01484,1e-05,4.16088]
[1776987273954,45.15,78135.94,0.01,0.01484,1e-05,4.16122]
[1776987278990,45.15,78138.33,0.01,0.01486,1e-05,4.16545]
[1776987284025,45.15,78147.03,0.01,0.01492,1e-05,4.18138]
[1776987289059,45.15,78147.35,0.01,0.01492,1e-05,4.1816]
[1776987294096,45.15,78147.28,0.01,0.01492,1e-05,4.18108]
[1776987299133,45.14,78147.49,0.01,0.01492,1e-05,4.18109]
[1776987305293,45.14,78147.59,0.01,0.01492,1e-05,4.18082]
[1776987311217,45.14,78152.11,0.01,0.01495,1e-05,4.18881]
[1776987316253,45.14,78155.59,0.01,0.01498,1e-05,4.19486]
[1776987321288,45.14,78155.74,0.01,0.01498,1e-05,4.19465]
[1776987326323,45.14,78156.33,0.01,0.01498,1e-05,4.19526]
[1776987331357,45.14,78157.45,0.01,0.01498,1e-05,4.19571]
[1776987340420,45.14,78157.36,0.01,0.01498,1e-05,4.19464]
[1776987345575,45.14,78161.19,0.01,0.015,1e-05,4.20131]
[1776987352505,45.13,78170.59,0.01,0.01507,1e-05,4.21811]
[1776987357540,45.13,78173.12,0.01,0.01509,1e-05,4.22219]
[1776987362574,45.13,78171.34,0.01,0.01507,1e-05,4.21814]
[1776987367611,45.13,78171.44,0.01,0.01507,1e-05,4.21765]
[1776987372645,45.13,78173.7,0.01,0.01508,1e-05,4.22121]
[1776987377680,45.13,78173.7,0.01,0.01508,1e-05,4.22037]
[1776987382729,45.12,78173.01,0.01,0.01507,1e-05,4.21838]
[1776987389763,45.12,78173.12,0.01,0.01507,1e-05,4.21764]
[1776987393792,45.12,78159.75,0.01,0.01496,1e-05,4.19088]
[1776987398827,45.12,78156.52,0.01,0.01494,1e-05,4.18443]
[1776987403864,45.12,78164.95,0.01,0.015,1e-05,4.19973]
[1776987408897,45.12,78159.55,0.01,0.01495,1e-05,4.18912]
[1776987413931,45.12,78157.94,0.01,0.01494,1e-05,4.18571]
[1776987418967,45.12,78157.97,0.01,0.01494,1e-05,4.18536]
[1776987424001,45.11,78156.11,0.01,0.01492,1e-05,4.1815]
[1776987429037,45.11,78152.53,0.01,0.0149,1e-05,4.17446]
[1776987435079,45.11,78151.6,0.01,0.01489,1e-05,4.17237]
[1776987440114,45.11,78157.52,0.01,0.01493,1e-05,4.18315]
[1776987445149,45.11,78157.16,0.01,0.01493,1e-05,4.18211]
[1776987450183,45.11,78154.13,0.01,0.0149,1e-05,4.17611]
[1776987455218,45.11,78154.61,0.01,0.0149,1e-05,4.17553]
[1776987461262,45.11,78154.81,0.01,0.0149,1e-05,4.17554]
[1776987466299,45.11,78159.13,0.01,0.01493,1e-05,4.18329]
[1776987467302,45.11,78171.35,0.01,0.01502,1e-05,4.20611]
[1776987472337,45.11,78176.77,0.01,0.01506,1e-05,4.21569]
[1776987477373,45.11,78178.35,0.01,0.01507,1e-05,4.21802]
[1776987483419,45.1,78179.7,0.01,0.01508,1e-05,4.21974]
[1776987488452,45.1,78174.26,0.01,0.01503,1e-05,4.20884]
[1776987493485,45.1,78173.23,0.01,0.01502,1e-05,4.20632]
[1776987498520,45.1,78173.42,0.01,0.01502,1e-05,4.20611]
[1776987506703,45.1,78172.84,0.01,0.01501,1e-05,4.20413]
[1776987512621,45.1,78179.63,0.01,0.01506,1e-05,4.21507]
[1776987517655,45.1,78179.41,0.01,0.01506,1e-05,4.21403]
[1776987522690,45.09,78178.6,0.01,0.01505,1e-05,4.21189]
[1776987527724,45.09,78180.66,0.01,0.01506,1e-05,4.21516]
[1776987532761,45.09,78185.03,0.01,0.01509,1e-05,4.22273]
[1776987539812,45.09,78184.96,0.01,0.01509,1e-05,4.22164]
[1776987544849,45.09,78186.71,0.01,0.0151,1e-05,4.2241]
[1776987549881,45.09,78186.21,0.01,0.01509,1e-05,4.22247]
[1776987554914,45.08,78186.07,0.01,0.01508,1e-05,4.22152]
[1776987558944,45.08,78196.05,0.01,0.01516,1e-05,4.23977]
[1776987563978,45.08,78201.88,0.01,0.0152,1e-05,4.24992]
[1776987569012,45.08,78202.22,0.01,0.0152,1e-05,4.24965]
[1776987575055,45.08,78203.57,0.01,0.0152,1e-05,4.24994]
[1776987580090,45.07,78203.51,0.01,0.0152,1e-05,4.24892]
[1776987586133,45.07,78197.39,0.01,0.01514,1e-05,4.23628]
[1776987591168,45.07,78196.88,0.01,0.01514,1e-05,4.23454]
[1776987596201,45.07,78196.45,0.01,0.01513,1e-05,4.23295]
[1776987601237,45.07,78195.61,0.01,0.01512,1e-05,4.2306]
[1776987607413,45.07,78195.28,0.01,0.01512,1e-05,4.2291]
[1776987613323,45.06,78196.11,0.01,0.01512,1e-05,4.22978]
[1776987618360,45.06,78196.7,0.01,0.01512,1e-05,4.23017]
[1776987623394,45.06,78197.79,0.01,0.01512,1e-05,4.23148]
[1776987628428,45.06,78201.2,0.01,0.01515,1e-05,4.23718]
[1776987633463,45.06,78201.73,0.01,0.01514,1e-05,4.23623]
[1776987638498,45.05,78202.57,0.01,0.01515,1e-05,4.23703]
[1776987643536,45.05,78212.32,0.01,0.01522,1e-05,4.2547]
[1776987648572,45.05,78213.29,0.01,0.01522,1e-05,4.25561]
[1776987653605,45.05,78212.91,0.01,0.01522,1e-05,4.25395]
[1776987658649,45.05,78219.0,0.01,0.01526,1e-05,4.26458]
[1776987663688,45.04,78223.0,0.01,0.01528,1e-05,4.27117]
[1776987666702,45.04,78233.44,0.01,0.01536,1e-05,4.29042]
[1776987671744,45.04,78239.87,0.01,0.01541,1e-05,4.30148]
[1776987676777,45.04,78238.67,0.01,0.01539,1e-05,4.29787]
[1776987681808,45.03,78239.36,0.01,0.01539,1e-05,4.2979]
[1776987686844,45.03,78241.57,0.01,0.0154,1e-05,4.30083]
[1776987688862,45.03,78231.68,0.01,0.01533,1e-05,4.28142]
[1776987693898,45.03,78229.2,0.01,0.0153,1e-05,4.27437]
[1776987699940,45.03,78229.98,0.01,0.0153,1e-05,4.27454]
[1776987704974,45.02,78231.39,0.01,0.0153,1e-05,4.27613]
[1776987710009,45.02,78231.57,0.01,0.0153,1e-05,4.27538]
[1776987716051,45.02,78231.67,0.01,0.0153,1e-05,4.27427]
[1776987721086,45.02,78231.94,0.01,0.01529,1e-05,4.27372]
[1776987726120,45.01,78231.88,0.01,0.01529,1e-05,4.27254]
[1776987731155,45.01,78231.85,0.01,0.01528,1e-05,4.27142]
[1776987736191,45.01,78231.26,0.01,0.01528,1e-05,4.26926]
[1776987741227,45.01,78240.8,0.01,0.01534,1e-05,4.28637]
[1776987744249,45.0,78251.83,0.01,0.01543,1e-05,4.30677]
[1776987747269,45.0,78262.79,0.01,0.01551,1e-05,4.32701]
[1776987752310,45.0,78257.68,0.01,0.01546,1e-05,4.31426]
[1776987757338,45.0,78254.43,0.01,0.01543,1e-05,4.30665]
[1776987762374,44.99,78254.17,0.01,0.01542,1e-05,4.30482]
[1776987767410,44.99,78251.61,0.01,0.01539,1e-05,4.29862]
[1776987772443,44.99,78256.82,0.01,0.01543,1e-05,4.30733]
[1776987777479,44.98,78248.81,0.01,0.01536,1e-05,4.29066]
[1776987782514,44.98,78248.34,0.01,0.01535,1e-05,4.28857]
[1776987787549,44.98,78244.0,0.01,0.01531,1e-05,4.27913]
[1776987792583,44.98,78239.02,0.01,0.01527,1e-05,4.26857]
[1776987797618,44.98,78236.74,0.01,0.01525,1e-05,4.26325]
[1776987803661,44.97,78235.58,0.01,0.01524,1e-05,4.2599]
[1776987808699,44.97,78228.96,0.01,0.01518,1e-05,4.24644]
[1776987813735,44.97,78229.18,0.01,0.01518,1e-05,4.24488]
[1776987818910,44.97,78228.89,0.01,0.01517,1e-05,4.24354]
[1776987824811,44.97,78225.19,0.01,0.01514,1e-05,4.2356]
[1776987829845,44.96,78223.84,0.01,0.01513,1e-05,4.23234]
[1776987834886,44.96,78221.35,0.01,0.0151,1e-05,4.22695]
[1776987840927,44.96,78218.29,0.01,0.01508,1e-05,4.22046]
[1776987845963,44.96,78223.41,0.01,0.01511,1e-05,4.22955]
[1776987850997,44.96,78224.21,0.01,0.01512,1e-05,4.23041]
[1776987856032,44.96,78222.23,0.01,0.0151,1e-05,4.226]
[1776987861068,44.96,78222.55,0.01,0.0151,1e-05,4.22598]
[1776987866102,44.95,78224.17,0.01,0.01511,1e-05,4.22842]
[1776987871137,44.95,78226.58,0.01,0.01512,1e-05,4.23117]
[1776987876173,44.95,78228.65,0.01,0.01513,1e-05,4.23441]
[1776987881208,44.95,78235.14,0.01,0.01518,1e-05,4.24602]
[1776987886243,44.95,78242.71,0.01,0.01524,1e-05,4.25958]
[1776987891278,44.95,78235.48,0.01,0.01518,1e-05,4.24496]
[1776987896316,44.94,78236.15,0.01,0.01518,1e-05,4.24545]
[1776987901350,44.94,78237.66,0.01,0.01519,1e-05,4.24754]
[1776987906383,44.94,78239.28,0.01,0.0152,1e-05,4.24982]
[1776987911419,44.94,78232.24,0.01,0.01514,1e-05,4.23565]
[1776987916454,44.94,78229.89,0.01,0.01512,1e-05,4.23038]
[1776987921490,44.94,78228.71,0.01,0.01511,1e-05,4.22751]
[1776987926525,44.93,78227.8,0.01,0.0151,1e-05,4.22517]
[1776987931558,44.93,78232.24,0.01,0.01512,1e-05,4.23175]
[1776987936597,44.93,78231.46,0.01,0.01511,1e-05,4.22962]
[1776987941629,44.93,78231.17,0.01,0.01511,1e-05,4.22842]
[1776987946664,44.93,78225.89,0.01,0.01507,1e-05,4.21782]
[1776987951698,44.93,78224.08,0.01,0.01505,1e-05,4.21388]
[1776987956734,44.93,78222.99,0.01,0.01504,1e-05,4.21133]
[1776987961768,44.93,78223.1,0.01,0.01504,1e-05,4.21106]
[1776987966804,44.92,78226.88,0.01,0.01507,1e-05,4.21771]
[1776987970832,44.92,78212.08,0.01,0.01495,1e-05,4.18942]
[1776987971839,44.92,78200.23,0.01,0.01486,1e-05,4.1671]
[1776987976874,44.92,78202.02,0.01,0.01487,1e-05,4.17031]
[1776987981910,44.92,78204.92,0.01,0.0149,1e-05,4.17562]
[1776987984929,44.92,78214.88,0.01,0.01497,1e-05,4.19421]
[1776987990105,44.92,78224.46,0.01,0.01504,1e-05,4.21191]
[1776987996007,44.92,78224.35,0.01,0.01503,1e-05,4.20996]
[1776988001042,44.92,78226.31,0.01,0.01505,1e-05,4.21319]
[1776988006077,44.92,78230.69,0.01,0.01508,1e-05,4.22097]
[1776988012120,44.92,78232.82,0.01,0.01509,1e-05,4.22433]
[1776988017154,44.92,78233.16,0.01,0.01509,1e-05,4.22438]
[1776988022190,44.91,78233.6,0.01,0.01509,1e-05,4.22463]
[1776988027225,44.91,78233.89,0.01,0.01509,1e-05,4.22459]
[1776988032263,44.91,78240.81,0.01,0.01514,1e-05,4.23711]
[1776988037300,44.91,78242.77,0.01,0.01516,1e-05,4.24013]
[1776988042332,44.91,78243.42,0.01,0.01516,1e-05,4.24065]
[1776988047368,44.91,78251.89,0.01,0.01522,1e-05,4.256]
[1776988050525,44.91,78265.33,0.01,0.01532,1e-05,4.28112]
[1776988056430,44.9,78274.02,0.01,0.01538,1e-05,4.29533]
[1776988061468,44.9,78270.77,0.01,0.01535,1e-05,4.28794]
[1776988066502,44.9,78274.25,0.01,0.01537,1e-05,4.29348]
[1776988071538,44.9,78276.24,0.01,0.01538,1e-05,4.29614]
[1776988076573,44.89,78278.49,0.01,0.0154,1e-05,4.29927]
[1776988087651,44.89,78279.25,0.01,0.01539,1e-05,4.29812]
[1776988092685,44.88,78271.27,0.01,0.01532,1e-05,4.2815]
[1776988097720,44.88,78263.79,0.01,0.01526,1e-05,4.26622]
[1776988102754,44.88,78256.42,0.01,0.0152,1e-05,4.25132]
[1776988107790,44.88,78255.09,0.01,0.01519,1e-05,4.24802]
[1776988112827,44.88,78251.67,0.01,0.01515,1e-05,4.23962]
[1776988117861,44.88,78252.12,0.01,0.01515,1e-05,4.23979]
[1776988124909,44.87,78252.16,0.01,0.01515,1e-05,4.23891]
[1776988130951,44.87,78250.6,0.01,0.01514,1e-05,4.23516]
[1776988132966,44.87,78240.88,0.01,0.01506,1e-05,4.21649]
[1776988138000,44.87,78233.94,0.01,0.01501,1e-05,4.20291]
[1776988143036,44.87,78230.13,0.01,0.01497,1e-05,4.19538]
[1776988148071,44.87,78235.36,0.01,0.01501,1e-05,4.20487]
[1776988153106,44.87,78234.15,0.01,0.015,1e-05,4.20219]
[1776988158140,44.87,78235.99,0.01,0.01501,1e-05,4.2053]
[1776988163177,44.87,78227.86,0.01,0.01495,1e-05,4.18963]
[1776988168211,44.87,78235.41,0.01,0.01501,1e-05,4.20355]
[1776988173246,44.86,78237.37,0.01,0.01502,1e-05,4.2057]
[1776988178280,44.86,78235.72,0.01,0.015,1e-05,4.20221]
[1776988184323,44.86,78236.18,0.01,0.015,1e-05,4.20265]
[1776988190364,44.86,78235.98,0.01,0.015,1e-05,4.20184]
[1776988195401,44.86,78230.81,0.01,0.01496,1e-05,4.19176]
[1776988200438,44.86,78232.55,0.01,0.01497,1e-05,4.19477]
[1776988205474,44.86,78232.26,0.01,0.01497,1e-05,4.19394]
[1776988210510,44.86,78241.68,0.01,0.01504,1e-05,4.21142]
[1776988214535,44.86,78259.13,0.01,0.01517,1e-05,4.24412]
[1776988219569,44.86,78264.27,0.01,0.01521,1e-05,4.25317]
[1776988224604,44.85,78267.45,0.01,0.01523,1e-05,4.25843]
[1776988229644,44.85,78267.91,0.01,0.01523,1e-05,4.25849]
[1776988234680,44.85,78264.66,0.01,0.0152,1e-05,4.25032]
[1776988239714,44.85,78265.31,0.01,0.0152,1e-05,4.2508]
[1776988244752,44.85,78270.02,0.01,0.01523,1e-05,4.259]
[1776988249785,44.85,78268.19,0.01,0.01521,1e-05,4.25468]
[1776988254822,44.84,78257.1,0.01,0.01513,1e-05,4.23285]
[1776988259856,44.84,78253.41,0.01,0.01509,1e-05,4.22517]
[1776988264892,44.84,78253.81,0.01,0.0151,1e-05,4.22539]
[1776988272076,44.84,78253.0,0.01,0.01509,1e-05,4.22311]
[1776988277984,44.84,78253.62,0.01,0.01509,1e-05,4.22366]
[1776988283017,44.84,78248.03,0.01,0.01504,1e-05,4.21256]
[1776988288053,44.84,78249.8,0.01,0.01506,1e-05,4.21548]
[1776988293093,44.84,78249.0,0.01,0.01504,1e-05,4.21235]
[1776988296108,44.84,78238.31,0.01,0.01496,1e-05,4.19193]
[1776988301143,44.83,78233.67,0.01,0.01492,1e-05,4.18296]
[1776988306178,44.83,78233.07,0.01,0.01492,1e-05,4.18166]
[1776988313229,44.83,78232.78,0.01,0.01492,1e-05,4.18089]
[1776988318263,44.83,78232.22,0.01,0.01491,1e-05,4.17969]
[1776988321285,44.83,78242.97,0.01,0.01499,1e-05,4.19984]
[1776988326320,44.83,78248.86,0.01,0.01504,1e-05,4.21063]
[1776988331355,44.83,78251.1,0.01,0.01505,1e-05,4.21444]
[1776988336389,44.83,78251.5,0.01,0.01505,1e-05,4.21476]
[1776988341425,44.83,78252.8,0.01,0.01506,1e-05,4.21678]
[1776988346461,44.83,78253.4,0.01,0.01506,1e-05,4.21746]
[1776988351494,44.83,78254.55,0.01,0.01507,1e-05,4.21801]
[1776988356529,44.83,78252.11,0.01,0.01505,1e-05,4.21293]
[1776988361565,44.83,78248.41,0.01,0.01502,1e-05,4.20553]
[1776988366600,44.82,78248.14,0.01,0.01501,1e-05,4.20466]
[1776988371635,44.82,78247.53,0.01,0.01501,1e-05,4.20316]
[1776988376671,44.82,78244.95,0.01,0.01499,1e-05,4.19796]
[1776988381705,44.82,78244.54,0.01,0.01498,1e-05,4.1969]
[1776988387748,44.82,78244.66,0.01,0.01498,1e-05,4.19679]
[1776988392922,44.82,78245.17,0.01,0.01498,1e-05,4.19747]
[1776988399831,44.82,78246.42,0.01,0.01499,1e-05,4.19941]
[1776988404866,44.82,78243.67,0.01,0.01497,1e-05,4.19394]
[1776988409900,44.82,78242.2,0.01,0.01496,1e-05,4.19091]
[1776988414938,44.82,78236.07,0.01,0.01491,1e-05,4.17802]
[1776988419974,44.82,78225.88,0.01,0.01483,1e-05,4.15881]
[1776988421988,44.82,78237.53,0.01,0.01492,1e-05,4.18066]
[1776988427024,44.82,78238.95,0.01,0.01493,1e-05,4.18317]
[1776988432057,44.82,78238.02,0.01,0.01492,1e-05,4.18127]
[1776988437093,44.82,78237.54,0.01,0.01491,1e-05,4.18022]
[1776988442128,44.82,78234.23,0.01,0.01489,1e-05,4.17387]
[1776988448170,44.82,78236.15,0.01,0.0149,1e-05,4.17738]
[1776988453372,44.82,78242.09,0.01,0.01495,1e-05,4.18839]
[1776988459247,44.82,78242.5,0.01,0.01495,1e-05,4.18892]
[1776988464284,44.82,78243.24,0.01,0.01495,1e-05,4.19009]
[1776988469317,44.82,78243.57,0.01,0.01496,1e-05,4.19199]
[1776988474351,44.82,78229.32,0.01,0.01486,1e-05,4.16631]
[1776988479390,44.83,78226.25,0.01,0.01485,1e-05,4.16304]
[1776988483414,44.83,78236.05,0.01,0.01493,1e-05,4.18335]
[1776988489457,44.84,78236.88,0.01,0.01495,1e-05,4.18767]
[1776988494493,44.84,78235.98,0.01,0.01495,1e-05,4.18825]
[1776988499526,44.85,78224.66,0.01,0.01487,1e-05,4.16926]
[1776988504562,44.85,78224.21,0.01,0.01488,1e-05,4.17082]
[1776988510603,44.86,78224.1,0.01,0.01489,1e-05,4.17348]
[1776988515639,44.87,78228.68,0.01,0.01493,1e-05,4.18441]
[1776988520674,44.88,78230.63,0.01,0.01497,1e-05,4.19244]
[1776988525709,44.89,78230.79,0.01,0.01499,1e-05,4.19759]
[1776988530744,44.9,78230.61,0.01,0.01501,1e-05,4.20204]
[1776988535779,44.91,78231.83,0.01,0.01503,1e-05,4.20792]
[1776988540814,44.92,78233.4,0.01,0.01506,1e-05,4.21557]
[1776988545849,44.93,78230.82,0.01,0.01506,1e-05,4.21533]
[1776988550883,44.94,78226.31,0.01,0.01505,1e-05,4.21146]
[1776988555920,44.95,78225.91,0.01,0.01506,1e-05,4.21535]
[1776988560954,44.96,78224.74,0.01,0.01507,1e-05,4.21775]
[1776988565991,44.97,78223.97,0.01,0.01509,1e-05,4.22087]
[1776988571025,44.98,78219.77,0.01,0.01507,1e-05,4.21753]
[1776988576059,44.99,78214.46,0.01,0.01505,1e-05,4.21216]
[1776988581094,45.0,78213.67,0.01,0.01507,1e-05,4.21528]
[1776988587135,45.01,78213.7,0.01,0.01509,1e-05,4.22081]
[1776988592171,45.02,78214.87,0.01,0.01511,1e-05,4.22636]
[1776988597205,45.03,78215.19,0.01,0.01513,1e-05,4.23143]
[1776988602242,45.04,78214.57,0.01,0.01515,1e-05,4.23468]
[1776988607277,45.05,78214.09,0.01,0.01516,1e-05,4.23815]
[1776988612311,45.06,78215.77,0.01,0.01519,1e-05,4.24568]
[1776988617348,45.07,78217.15,0.01,0.01522,1e-05,4.25257]
[1776988622383,45.08,78217.76,0.01,0.01525,1e-05,4.25878]
[1776988627417,45.09,78219.82,0.01,0.01528,1e-05,4.26685]
[1776988632451,45.1,78220.54,0.01,0.0153,1e-05,4.2723]
[1776988638494,45.11,78220.17,0.01,0.01532,1e-05,4.27644]
[1776988644537,45.12,78220.14,0.01,0.01534,1e-05,4.28118]
[1776988649573,45.13,78220.49,0.01,0.01536,1e-05,4.2858]
[1776988654607,45.14,78231.1,0.01,0.01545,1e-05,4.30873]
[1776988659647,45.15,78222.68,0.01,0.0154,1e-05,4.2964]
[1776988664853,45.15,78221.68,0.01,0.01541,1e-05,4.2983]
[1776988670721,45.16,78218.65,0.01,0.01541,1e-05,4.29708]
[1776988675757,45.17,78218.59,0.01,0.01542,1e-05,4.30075]
[1776988681798,45.18,78218.35,0.01,0.01544,1e-05,4.3048]
[1776988686832,45.19,78219.38,0.01,0.01546,1e-05,4.31048]
[1776988691868,45.2,78220.55,0.01,0.01549,1e-05,4.31637]
[1776988696903,45.21,78217.26,0.01,0.01548,1e-05,4.31369]
[1776988701939,45.21,78218.39,0.01,0.0155,1e-05,4.31948]
[1776988706973,45.22,78218.68,0.01,0.01552,1e-05,4.32361]
[1776988712010,45.23,78220.19,0.01,0.01554,1e-05,4.32886]
[1776988719057,45.24,78219.91,0.01,0.01556,1e-05,4.3332]
[1776988725275,45.25,78220.79,0.01,0.01558,1e-05,4.33902]
[1776988731146,45.26,78221.11,0.01,0.0156,1e-05,4.34371]
[1776988736181,45.26,78221.35,0.01,0.01562,1e-05,4.34752]
[1776988741216,45.27,78219.27,0.01,0.01562,1e-05,4.34686]
[1776988746250,45.28,78220.41,0.01,0.01564,1e-05,4.35236]
[1776988751289,45.29,78225.42,0.01,0.01569,1e-05,4.36524]
[1776988756323,45.29,78225.23,0.01,0.0157,1e-05,4.36803]
[1776988764378,45.3,78223.17,0.01,0.01571,1e-05,4.36907]
[1776988769413,45.31,78221.93,0.01,0.01571,1e-05,4.36979]
[1776988774449,45.32,78220.75,0.01,0.01571,1e-05,4.36945]
[1776988779491,45.32,78222.17,0.01,0.01574,1e-05,4.37528]
[1776988784519,45.33,78228.4,0.01,0.0158,1e-05,4.39032]
[1776988789553,45.34,78226.9,0.01,0.0158,1e-05,4.39035]
[1776988794589,45.34,78225.07,0.01,0.0158,1e-05,4.38973]
[1776988799623,45.35,78227.22,0.01,0.01583,1e-05,4.39737]
[1776988802056,45.35,78252.62,0.01,0.01603,1e-05,4.44673]
[1776988802129,45.35,78252.62,0.01,0.01603,1e-05,4.44673]
[1776988806425,45.35,78259.7,0.01,0.01609,1e-05,4.46219]
[1776988806683,45.36,78262.03,0.01,0.01612,1e-05,4.46769]
[1776988811722,45.36,78269.69,0.01,0.01619,1e-05,4.48497]
[1776988815747,45.37,78257.96,0.01,0.0161,1e-05,4.46369]
[1776988820786,45.37,78252.6,0.01,0.01607,1e-05,4.45551]
[1776988825819,45.38,78250.41,0.01,0.01606,1e-05,4.45408]
[1776988831861,45.38,78251.32,0.01,0.01607,1e-05,4.45701]
[1776988833874,45.38,78263.86,0.01,0.01618,1e-05,4.48296]
[1776988838910,45.39,78265.0,0.01,0.0162,1e-05,4.48732]
[1776988843945,45.39,78265.87,0.01,0.01621,1e-05,4.49112]
[1776988848980,45.4,78269.91,0.01,0.01625,1e-05,4.50109]
[1776988854014,45.4,78272.14,0.01,0.01628,1e-05,4.50745]
[1776988860066,45.41,78275.03,0.01,0.01631,1e-05,4.51542]
[1776988864687,45.41,78275.47,0.01,0.01632,1e-05,4.5174]
[1776988864785,45.41,78276.08,0.01,0.01633,1e-05,4.51897]
[1776988870127,45.41,78272.97,0.01,0.01631,1e-05,4.51502]
[1776988875166,45.42,78273.62,0.01,0.01633,1e-05,4.51814]
[1776988880200,45.42,78274.56,0.01,0.01634,1e-05,4.52182]
[1776988885232,45.43,78274.23,0.01,0.01635,1e-05,4.52295]
[1776988890266,45.43,78272.07,0.01,0.01634,1e-05,4.52048]
[1776988895301,45.43,78268.56,0.01,0.01631,1e-05,4.51414]
[1776988897401,45.43,78268.85,0.01,0.01631,1e-05,4.51508]
[1776988897420,45.44,78268.61,0.01,0.01631,1e-05,4.51498]
[1776988903358,45.44,78267.63,0.01,0.01632,1e-05,4.51526]
[1776988904192,45.44,78267.63,0.01,0.01632,1e-05,4.51526]
[1776988904366,45.44,78266.43,0.01,0.01631,1e-05,4.51326]
[1776988909399,45.45,78258.62,0.01,0.01625,1e-05,4.4998]
[1776988914434,45.45,78259.36,0.01,0.01627,1e-05,4.50322]
[1776988919470,45.45,78268.67,0.01,0.01635,1e-05,4.52338]
[1776988924506,45.46,78260.85,0.01,0.01629,1e-05,4.50974]
[1776988929540,45.46,78267.77,0.01,0.01636,1e-05,4.52523]
[1776988934576,45.46,78269.98,0.01,0.01638,1e-05,4.53129]
[1776988939612,45.47,78271.53,0.01,0.0164,1e-05,4.53601]
[1776988944646,45.47,78270.21,0.01,0.0164,1e-05,4.53504]
[1776988949681,45.48,78268.4,0.01,0.01639,1e-05,4.53311]
[1776988954717,45.48,78260.9,0.01,0.01633,1e-05,4.51878]
[1776988959751,45.48,78260.74,0.01,0.01634,1e-05,4.52024]
[1776988964786,45.49,78261.08,0.01,0.01635,1e-05,4.52266]
[1776988969819,45.49,78259.51,0.01,0.01634,1e-05,4.5213]
[1776988974866,45.49,78251.1,0.01,0.01628,1e-05,4.50649]
[1776988979892,45.5,78251.85,0.01,0.0163,1e-05,4.5098]
[1776988984926,45.5,78257.34,0.01,0.01635,1e-05,4.52243]
[1776988989966,45.51,78258.35,0.01,0.01637,1e-05,4.52647]
[1776988994998,45.51,78258.77,0.01,0.01638,1e-05,4.52897]
[1776989000032,45.51,78258.69,0.01,0.01638,1e-05,4.53047]
[1776989004060,45.52,78247.84,0.01,0.0163,1e-05,4.51044]
[1776989009095,45.52,78240.31,0.01,0.01625,1e-05,4.49751]
[1776989014152,45.52,78234.73,0.01,0.0162,1e-05,4.48513]
[1776989019170,45.52,78234.69,0.01,0.0162,1e-05,4.48488]
[1776989024204,45.52,78242.35,0.01,0.01627,1e-05,4.5019]
[1776989029241,45.53,78245.81,0.01,0.0163,1e-05,4.51054]
[1776989034271,45.53,78245.7,0.01,0.01631,1e-05,4.51212]
[1776989039307,45.54,78240.85,0.01,0.01628,1e-05,4.50442]
[1776989044344,45.54,78237.04,0.01,0.01626,1e-05,4.4988]
[1776989049379,45.54,78236.68,0.01,0.01626,1e-05,4.49998]
[1776989054416,45.55,78235.18,0.01,0.01625,1e-05,4.49849]
[1776989059450,45.55,78243.8,0.01,0.01632,1e-05,4.51506]
[1776989064489,45.54,78234.27,0.01,0.01624,1e-05,4.4959]
[1776989069523,45.54,78227.75,0.01,0.01619,1e-05,4.4829]
[1776989074556,45.54,78222.03,0.01,0.01614,1e-05,4.47034]
[1776989077761,45.54,78206.3,0.01,0.01602,1e-05,4.43969]
[1776989083619,45.54,78204.11,0.01,0.016,1e-05,4.43565]
[1776989088654,45.54,78197.78,0.01,0.01595,1e-05,4.42361]
[1776989093689,45.55,78187.69,0.01,0.01587,1e-05,4.40444]
[1776989095703,45.55,78176.43,0.01,0.01578,1e-05,4.38295]
[1776989097907,45.55,78160.98,0.01,0.01566,1e-05,4.3536]
[1776989103763,45.55,78150.77,0.01,0.01559,1e-05,4.33523]
[1776989108793,45.55,78147.96,0.01,0.01557,1e-05,4.33095]
[1776989113830,45.55,78155.11,0.01,0.01563,1e-05,4.34559]
[1776989118865,45.56,78161.51,0.01,0.01569,1e-05,4.35878]
[1776989123910,45.56,78169.15,0.01,0.01575,1e-05,4.37421]
[1776989128941,45.56,78177.77,0.01,0.01582,1e-05,4.39148]
[1776989133978,45.56,78187.18,0.01,0.01589,1e-05,4.40893]
[1776989135988,45.56,78203.2,0.01,0.01602,1e-05,4.44013]
[1776989141025,45.56,78208.05,0.01,0.01606,1e-05,4.44971]
[1776989146068,45.56,78216.23,0.01,0.01612,1e-05,4.46567]
[1776989151102,45.56,78217.76,0.01,0.01613,1e-05,4.4686]
[1776989156151,45.56,78217.85,0.01,0.01614,1e-05,4.4687]
[1776989161216,45.56,78224.4,0.01,0.01619,1e-05,4.4814]
[1776989166268,45.56,78223.38,0.01,0.01618,1e-05,4.47918]
[1776989171302,45.56,78232.61,0.01,0.01625,1e-05,4.49707]
[1776989176337,45.56,78239.37,0.01,0.0163,1e-05,4.51005]
[1776989181374,45.56,78248.87,0.01,0.01638,1e-05,4.5282]
[1776989187415,45.56,78245.54,0.01,0.01635,1e-05,4.52096]
[1776989190436,45.56,78234.54,0.01,0.01626,1e-05,4.49906]
[1776989195474,45.56,78228.54,0.01,0.01621,1e-05,4.48581]
[1776989200506,45.55,78222.41,0.01,0.01616,1e-05,4.47364]
[1776989205541,45.55,78220.13,0.01,0.01614,1e-05,4.46907]
[1776989210576,45.55,78221.9,0.01,0.01615,1e-05,4.47242]
[1776989215612,45.55,78227.19,0.01,0.01619,1e-05,4.48266]
[1776989220646,45.55,78228.63,0.01,0.0162,1e-05,4.48529]
[1776989225681,45.55,78227.23,0.01,0.01619,1e-05,4.48237]
[1776989228827,45.55,78242.23,0.01,0.01631,1e-05,4.51166]
[1776989230449,45.55,78242.23,0.01,0.01631,1e-05,4.51158]
[1776989230717,45.55,78243.24,0.01,0.01632,1e-05,4.51348]
[1776989235992,45.55,78247.78,0.01,0.01635,1e-05,4.52204]
[1776989236079,45.55,78253.91,0.01,0.0164,1e-05,4.53403]
[1776989241795,45.55,78256.78,0.01,0.01642,1e-05,4.53894]
[1776989246810,45.55,78259.91,0.01,0.01645,1e-05,4.5446]
[1776989246830,45.55,78262.49,0.01,0.01647,1e-05,4.54957]
[1776989250658,45.55,78267.7,0.01,0.01651,1e-05,4.55941]
[1776989250859,45.55,78267.79,0.01,0.01651,1e-05,4.55942]
[1776989254681,45.55,78267.6,0.01,0.0165,1e-05,4.55732]
[1776989254886,45.55,78267.58,0.01,0.0165,1e-05,4.55712]
[1776989257532,45.54,78276.67,0.01,0.01657,1e-05,4.57482]
[1776989257868,45.54,78276.67,0.01,0.01657,1e-05,4.57482]
[1776989258144,45.54,78276.67,0.01,0.01657,1e-05,4.57482]
[1776989258204,45.54,78288.6,0.01,0.01667,1e-05,4.59839]
[1776989258519,45.54,78288.6,0.01,0.01667,1e-05,4.59839]
[1776989258545,45.54,78288.6,0.01,0.01667,1e-05,4.59839]
[1776989260872,45.54,78290.24,0.01,0.01668,1e-05,4.60124]
[1776989260931,45.54,78290.74,0.01,0.01668,1e-05,4.602]
[1776989263954,45.54,78272.32,0.01,0.01653,1e-05,4.56462]
[1776989264995,45.54,78272.32,0.01,0.01653,1e-05,4.56462]
[1776989265023,45.54,78267.84,0.01,0.01649,1e-05,4.55556]
[1776989265774,45.54,78267.84,0.01,0.01649,1e-05,4.55556]
[1776989265967,45.54,78267.74,0.01,0.01649,1e-05,4.5552]
[1776989271001,45.54,78269.76,0.01,0.0165,1e-05,4.55842]
[1776989276038,45.54,78269.63,0.01,0.0165,1e-05,4.55736]
[1776989281075,45.54,78265.36,0.01,0.01646,1e-05,4.5481]
[1776989286111,45.53,78269.17,0.01,0.01649,1e-05,4.55489]
[1776989291146,45.54,78277.4,0.01,0.01656,1e-05,4.5726]
[1776989296180,45.54,78271.22,0.01,0.01652,1e-05,4.56166]
[1776989301215,45.54,78267.49,0.01,0.01649,1e-05,4.55562]
[1776989306254,45.55,78265.4,0.01,0.01648,1e-05,4.5529]
[1776989311290,45.55,78269.29,0.01,0.01651,1e-05,4.56082]
[1776989316326,45.55,78270.85,0.01,0.01653,1e-05,4.56528]
[1776989321362,45.55,78275.93,0.01,0.01658,1e-05,4.57662]
[1776989326400,45.56,78274.14,0.01,0.01657,1e-05,4.57431]
[1776989331431,45.56,78271.23,0.01,0.01655,1e-05,4.56979]
[1776989336466,45.56,78272.83,0.01,0.01657,1e-05,4.57423]
[1776989341507,45.57,78269.13,0.01,0.01655,1e-05,4.56814]
[1776989342512,45.57,78285.01,0.01,0.01668,1e-05,4.60027]
[1776989345532,45.57,78295.08,0.01,0.01676,1e-05,4.62096]
[1776989350577,45.57,78293.79,0.01,0.01676,1e-05,4.61906]
[1776989355604,45.57,78289.65,0.01,0.01673,1e-05,4.61183]
[1776989360639,45.57,78293.33,0.01,0.01676,1e-05,4.62011]
[1776989365672,45.58,78295.63,0.01,0.01678,1e-05,4.62561]
[1776989368694,45.58,78307.76,0.01,0.01688,1e-05,4.65041]
[1776989373728,45.58,78315.94,0.01,0.01695,1e-05,4.66621]
[1776989378765,45.58,78319.36,0.01,0.01698,1e-05,4.67355]
[1776989383799,45.58,78314.71,0.01,0.01694,1e-05,4.66457]
[1776989388839,45.58,78311.92,0.01,0.01692,1e-05,4.65947]
[1776989394882,45.58,78311.94,0.01,0.01693,1e-05,4.66015]
[1776989400034,45.58,78310.43,0.01,0.01692,1e-05,4.65764]
[1776989405962,45.58,78307.36,0.01,0.01689,1e-05,4.6521]
[1776989410998,45.58,78298.86,0.01,0.01682,1e-05,4.63481]
[1776989416029,45.58,78285.87,0.01,0.0167,1e-05,4.6049]
[1776989421066,45.57,78287.03,0.01,0.01669,1e-05,4.60287]
[1776989426099,45.56,78285.21,0.01,0.01666,1e-05,4.59494]
[1776989431141,45.55,78285.62,0.01,0.01664,1e-05,4.5903]
[1776989436176,45.54,78285.71,0.01,0.01662,1e-05,4.58629]
[1776989440271,45.53,78285.26,0.01,0.01661,1e-05,4.58291]
[1776989440309,45.53,78276.93,0.01,0.01653,1e-05,4.56552]
[1776989443484,45.53,78271.09,0.01,0.01648,1e-05,4.55233]
[1776989444234,45.53,78267.8,0.01,0.01645,1e-05,4.5443]
[1776989449270,45.52,78278.43,0.01,0.01652,1e-05,4.56157]
[1776989451930,45.51,78283.09,0.01,0.01655,1e-05,4.56927]
[1776989452290,45.51,78283.08,0.01,0.01655,1e-05,4.56846]
[1776989457324,45.5,78278.13,0.01,0.01649,1e-05,4.55467]
[1776989458773,45.5,78275.86,0.01,0.01647,1e-05,4.54939]
[1776989459338,45.5,78275.26,0.01,0.01646,1e-05,4.54744]
[1776989461427,45.5,78272.36,0.01,0.01643,1e-05,4.54094]
[1776989461528,45.5,78274.49,0.01,0.01645,1e-05,4.5444]
[1776989462495,45.5,78274.49,0.01,0.01645,1e-05,4.5444]
[1776989463366,45.49,78275.73,0.01,0.01645,1e-05,4.54537]
[1776989468400,45.49,78283.97,0.01,0.0165,1e-05,4.55794]
[1776989470489,45.48,78284.04,0.01,0.0165,1e-05,4.55731]
[1776989470520,45.48,78283.68,0.01,0.01649,1e-05,4.55583]
[1776989473578,45.48,78278.68,0.01,0.01644,1e-05,4.54361]
[1776989474442,45.48,78281.24,0.01,0.01646,1e-05,4.54793]
[1776989475989,45.47,78282.01,0.01,0.01646,1e-05,4.54871]
[1776989476456,45.47,78279.8,0.01,0.01644,1e-05,4.54358]
[1776989481491,45.47,78275.45,0.01,0.01639,1e-05,4.53126]
[1776989482220,45.47,78275.45,0.01,0.01639,1e-05,4.53126]
[1776989482499,45.46,78272.71,0.01,0.01636,1e-05,4.52511]
[1776989487553,45.46,78278.36,0.01,0.0164,1e-05,4.5334]
[1776989487566,45.46,78278.15,0.01,0.01639,1e-05,4.53225]
[1776989492569,45.45,78285.98,0.01,0.01644,1e-05,4.54292]
[1776989497603,45.44,78286.34,0.01,0.01642,1e-05,4.53995]
[1776989503646,45.43,78285.94,0.01,0.0164,1e-05,4.53403]
[1776989508681,45.42,78284.14,0.01,0.01637,1e-05,4.52687]
[1776989513717,45.41,78276.19,0.01,0.01629,1e-05,4.5077]
[1776989519758,45.41,78276.27,0.01,0.01627,1e-05,4.50382]
[1776989524486,45.4,78274.52,0.01,0.01625,1e-05,4.49838]
[1776989524573,45.4,78267.48,0.01,0.01619,1e-05,4.48389]
[1776989529834,45.39,78260.73,0.01,0.01612,1e-05,4.46695]
[1776989534866,45.39,78263.76,0.01,0.01613,1e-05,4.46984]
[1776989540499,45.38,78269.06,0.01,0.01617,1e-05,4.47785]
[1776989540574,45.38,78273.37,0.01,0.0162,1e-05,4.48569]
[1776989545950,45.37,78275.15,0.01,0.0162,1e-05,4.48542]
[1776989547960,45.37,78286.86,0.01,0.01629,1e-05,4.50718]
[1776989552994,45.36,78285.66,0.01,0.01626,1e-05,4.50028]
[1776989558034,45.35,78283.5,0.01,0.01623,1e-05,4.49275]
[1776989563068,45.35,78283.72,0.01,0.01622,1e-05,4.48999]
[1776989568103,45.34,78282.3,0.01,0.01619,1e-05,4.48404]
[1776989573138,45.33,78282.42,0.01,0.01618,1e-05,4.48116]
[1776989578174,45.33,78281.75,0.01,0.01616,1e-05,4.47677]
[1776989583211,45.32,78278.97,0.01,0.01613,1e-05,4.46831]
[1776989588244,45.31,78270.27,0.01,0.01604,1e-05,4.44841]
[1776989593279,45.31,78270.71,0.01,0.01604,1e-05,4.44648]
[1776989598315,45.3,78269.23,0.01,0.01601,1e-05,4.44085]
[1776989601460,45.3,78281.04,0.01,0.0161,1e-05,4.4623]
[1776989607378,45.29,78272.32,0.01,0.01602,1e-05,4.44186]
[1776989610112,45.29,78263.14,0.01,0.01594,1e-05,4.42288]
[1776989610399,45.29,78259.79,0.01,0.01591,1e-05,4.41585]
[1776989615433,45.28,78258.31,0.01,0.01588,1e-05,4.4093]
[1776989620471,45.28,78252.67,0.01,0.01583,1e-05,4.39594]
[1776989621338,45.28,78252.67,0.01,0.01583,1e-05,4.39594]
[1776989621602,45.28,78249.47,0.01,0.0158,1e-05,4.38926]
[1776989622141,45.28,78249.47,0.01,0.0158,1e-05,4.38926]
[1776989622484,45.28,78249.47,0.01,0.0158,1e-05,4.3888]
[1776989627520,45.27,78258.44,0.01,0.01586,1e-05,4.40392]
[1776989630764,45.27,78259.34,0.01,0.01586,1e-05,4.40426]
[1776989631672,45.27,78259.15,0.01,0.01586,1e-05,4.40342]
[1776989632612,45.27,78259.15,0.01,0.01586,1e-05,4.40342]
[1776989632710,45.27,78259.7,0.01,0.01586,1e-05,4.40401]
[1776989634514,45.26,78259.67,0.01,0.01586,1e-05,4.40348]
[1776989634598,45.26,78259.82,0.01,0.01586,1e-05,4.4033]
[1776989640271,45.26,78259.76,0.01,0.01585,1e-05,4.4013]
[1776989640372,45.26,78260.01,0.01,0.01585,1e-05,4.40085]
[1776989644207,45.25,78264.5,0.01,0.01588,1e-05,4.40816]
[1776989644639,45.25,78263.73,0.01,0.01587,1e-05,4.40619]
[1776989647530,45.25,78263.38,0.01,0.01586,1e-05,4.40503]
[1776989647661,45.25,78263.07,0.01,0.01586,1e-05,4.40348]
[1776989652696,45.25,78262.32,0.01,0.01584,1e-05,4.39968]
[1776989657731,45.24,78261.56,0.01,0.01583,1e-05,4.39589]
[1776989664780,45.23,78262.34,0.01,0.01582,1e-05,4.39422]
[1776989669815,45.23,78265.22,0.01,0.01583,1e-05,4.39752]
[1776989674850,45.22,78265.98,0.01,0.01582,1e-05,4.39552]
[1776989682027,45.22,78266.33,0.01,0.01581,1e-05,4.39258]
[1776989688948,45.21,78266.08,0.01,0.0158,1e-05,4.38899]
[1776989694275,45.21,78268.98,0.01,0.01581,1e-05,4.39329]
[1776989694366,45.2,78272.32,0.01,0.01584,1e-05,4.39888]
[1776989700032,45.2,78276.6,0.01,0.01586,1e-05,4.40443]
[1776989705063,45.19,78283.93,0.01,0.01591,1e-05,4.41631]
[1776989707084,45.19,78297.2,0.01,0.01601,1e-05,4.44125]
[1776989712237,45.19,78302.32,0.01,0.01604,1e-05,4.44858]
[1776989716146,45.18,78317.66,0.01,0.01615,1e-05,4.47653]
[1776989717005,45.18,78317.66,0.01,0.01615,1e-05,4.47653]
[1776989717156,45.18,78321.88,0.01,0.01618,1e-05,4.48426]
[1776989718009,45.18,78321.88,0.01,0.01618,1e-05,4.48426]
[1776989718160,45.18,78326.21,0.01,0.01622,1e-05,4.49221]
[1776989723195,45.17,78326.39,0.01,0.0162,1e-05,4.4895]
[1776989728231,45.16,78326.67,0.01,0.01619,1e-05,4.487]
[1776989733268,45.16,78323.79,0.01,0.01615,1e-05,4.47711]
[1776989735640,45.16,78315.62,0.01,0.01609,1e-05,4.46045]
[1776989735736,45.16,78308.48,0.01,0.01603,1e-05,4.44589]
[1776989740316,45.15,78294.91,0.01,0.01591,1e-05,4.41677]
[1776989744342,45.15,78284.49,0.01,0.01582,1e-05,4.39461]
[1776989749380,45.14,78276.95,0.01,0.01575,1e-05,4.37786]
[1776989754415,45.14,78275.73,0.01,0.01573,1e-05,4.37345]
[1776989759449,45.13,78276.81,0.01,0.01573,1e-05,4.37352]
[1776989764483,45.13,78277.55,0.01,0.01573,1e-05,4.37294]
[1776989770525,45.12,78271.37,0.01,0.01567,1e-05,4.35865]
[1776989775561,45.12,78272.48,0.01,0.01567,1e-05,4.35891]
[1776989780598,45.12,78276.34,0.01,0.01569,1e-05,4.36448]
[1776989785632,45.11,78275.07,0.01,0.01567,1e-05,4.36011]
[1776989790666,45.11,78277.6,0.01,0.01569,1e-05,4.36312]
[1776989795703,45.1,78276.4,0.01,0.01566,1e-05,4.35772]
[1776989802878,45.1,78273.98,0.01,0.01563,1e-05,4.35047]
[1776989809804,45.09,78272.99,0.01,0.01562,1e-05,4.34606]
[1776989815860,45.09,78271.37,0.01,0.0156,1e-05,4.34087]
[1776989819889,45.08,78260.68,0.01,0.01551,1e-05,4.31897]
[1776989824922,45.08,78257.64,0.01,0.01548,1e-05,4.31164]
[1776989829959,45.08,78256.15,0.01,0.01546,1e-05,4.30735]
[1776989834993,45.08,78253.12,0.01,0.01543,1e-05,4.30015]
[1776989839020,45.07,78239.38,0.01,0.01532,1e-05,4.27288]
[1776989844059,45.07,78235.47,0.01,0.01528,1e-05,4.26433]
[1776989850104,45.07,78234.97,0.01,0.01527,1e-05,4.26213]
[1776989855142,45.07,78233.36,0.01,0.01525,1e-05,4.2569]
[1776989857153,45.06,78249.53,0.01,0.01538,1e-05,4.28709]
[1776989862189,45.06,78250.9,0.01,0.01538,1e-05,4.28872]
[1776989864203,45.06,78268.58,0.01,0.01552,1e-05,4.32182]
[1776989869241,45.06,78268.56,0.01,0.01551,1e-05,4.32024]
[1776989874276,45.05,78269.52,0.01,0.01551,1e-05,4.32058]
[1776989879315,45.05,78272.05,0.01,0.01553,1e-05,4.32391]
[1776989884344,45.05,78279.88,0.01,0.01558,1e-05,4.33741]
[1776989889378,45.04,78280.11,0.01,0.01557,1e-05,4.33622]
[1776989894414,45.04,78279.85,0.01,0.01557,1e-05,4.3341]
[1776989899449,45.04,78279.68,0.01,0.01556,1e-05,4.33217]
[1776989903715,45.03,78279.03,0.01,0.01555,1e-05,4.32997]
[1776989903734,45.03,78279.39,0.01,0.01555,1e-05,4.33035]
[1776989905545,45.03,78279.27,0.01,0.01555,1e-05,4.3298]
[1776989905551,45.03,78277.52,0.01,0.01553,1e-05,4.32612]
[1776989911537,45.03,78275.52,0.01,0.01551,1e-05,4.31927]
[1776989916568,45.03,78275.12,0.01,0.0155,1e-05,4.31704]
[1776989921605,45.02,78274.73,0.01,0.01549,1e-05,4.31485]
[1776989924720,45.02,78282.03,0.01,0.01554,1e-05,4.32831]
[1776989924807,45.02,78287.43,0.01,0.01558,1e-05,4.33843]
[1776989925517,45.02,78287.43,0.01,0.01558,1e-05,4.33843]
[1776989925631,45.02,78287.63,0.01,0.01558,1e-05,4.33851]
[1776989926858,45.02,78287.63,0.01,0.01558,1e-05,4.33851]
[1776989926957,45.02,78287.96,0.01,0.01558,1e-05,4.33882]
[1776989928560,45.02,78287.96,0.01,0.01558,1e-05,4.3385]
[1776989928652,45.02,78287.82,0.01,0.01558,1e-05,4.3379]
[1776989933797,45.01,78301.84,0.01,0.01568,1e-05,4.36335]
[1776989938368,45.01,78305.73,0.01,0.01571,1e-05,4.36942]
[1776989938465,45.01,78306.0,0.01,0.01571,1e-05,4.36957]
[1776989939773,45.01,78306.0,0.01,0.01571,1e-05,4.36957]
[1776989939873,45.01,78306.38,0.01,0.01571,1e-05,4.36993]
[1776989943869,45.01,78330.01,0.01,0.01589,1e-05,4.41443]
[1776989945316,45.0,78330.01,0.01,0.01589,1e-05,4.41362]
[1776989945781,45.0,78332.09,0.01,0.0159,1e-05,4.41768]
[1776989950807,45.0,78333.5,0.01,0.01591,1e-05,4.41814]
[1776989955843,44.99,78337.27,0.01,0.01593,1e-05,4.42323]
[1776989960877,44.99,78340.85,0.01,0.01595,1e-05,4.42789]
[1776989965917,44.98,78339.1,0.01,0.01592,1e-05,4.4221]
[1776989970951,44.98,78338.24,0.01,0.01591,1e-05,4.41811]
[1776989975986,44.97,78337.64,0.01,0.01589,1e-05,4.41347]
[1776989981021,44.97,78337.52,0.01,0.01588,1e-05,4.411]
[1776989986058,44.96,78336.47,0.01,0.01586,1e-05,4.40674]
[1776989991091,44.96,78346.3,0.01,0.01593,1e-05,4.42377]
[1776989996128,44.96,78341.57,0.01,0.01588,1e-05,4.41226]
[1776990001161,44.95,78339.8,0.01,0.01586,1e-05,4.40659]
[1776990006201,44.95,78341.81,0.01,0.01586,1e-05,4.40837]
[1776990011236,44.94,78345.24,0.01,0.01588,1e-05,4.41291]
[1776990016270,44.94,78349.41,0.01,0.01591,1e-05,4.41886]
[1776990020487,44.93,78353.6,0.01,0.01593,1e-05,4.42572]
[1776990020564,44.93,78369.18,0.01,0.01606,1e-05,4.45591]
[1776990022317,44.93,78379.01,0.01,0.01614,1e-05,4.47486]
[1776990024555,44.93,78379.53,0.01,0.01614,1e-05,4.4749]
[1776990024650,44.93,78378.74,0.01,0.01612,1e-05,4.47225]
[1776990030671,44.92,78378.77,0.01,0.01611,1e-05,4.46961]
[1776990030709,44.92,78379.64,0.01,0.01612,1e-05,4.47079]
[1776990034503,44.92,78397.42,0.01,0.01625,1e-05,4.50265]
[1776990040440,44.91,78403.68,0.01,0.01628,1e-05,4.51153]
[1776990043469,44.9,78419.13,0.01,0.0164,1e-05,4.54053]
[1776990044575,44.9,78403.19,0.01,0.01627,1e-05,4.50806]
[1776990048501,44.9,78387.35,0.01,0.01613,1e-05,4.47425]
[1776990053541,44.89,78375.74,0.01,0.01603,1e-05,4.44867]
[1776990056558,44.89,78362.88,0.01,0.01592,1e-05,4.42193]
[1776990061595,44.88,78356.44,0.01,0.01586,1e-05,4.40711]
[1776990066628,44.88,78358.03,0.01,0.01586,1e-05,4.4081]
[1776990071663,44.88,78359.24,0.01,0.01586,1e-05,4.40835]
[1776990076705,44.87,78346.78,0.01,0.01575,1e-05,4.38192]
[1776990081734,44.87,78340.45,0.01,0.0157,1e-05,4.36778]
[1776990086768,44.86,78350.77,0.01,0.01577,1e-05,4.38607]
[1776990091804,44.86,78349.06,0.01,0.01574,1e-05,4.37965]
[1776990096888,44.85,78348.45,0.01,0.01573,1e-05,4.3766]
[1776990102887,44.85,78357.55,0.01,0.01579,1e-05,4.39204]
[1776990107919,44.85,78354.1,0.01,0.01576,1e-05,4.38336]
[1776990112954,44.84,78356.51,0.01,0.01577,1e-05,4.38618]
[1776990117989,44.84,78357.69,0.01,0.01577,1e-05,4.38659]
[1776990123025,44.83,78355.97,0.01,0.01575,1e-05,4.38132]
[1776990128060,44.83,78358.13,0.01,0.01576,1e-05,4.38367]
[1776990131733,44.83,78358.27,0.01,0.01576,1e-05,4.38282]
[1776990132089,44.83,78362.48,0.01,0.01579,1e-05,4.39067]
[1776990132290,44.83,78362.48,0.01,0.01579,1e-05,4.39067]
[1776990133095,44.83,78367.02,0.01,0.01582,1e-05,4.39917]
[1776990138135,44.82,78381.33,0.01,0.01593,1e-05,4.42525]
[1776990143168,44.82,78379.85,0.01,0.01591,1e-05,4.42016]
[1776990146188,44.81,78368.94,0.01,0.01581,1e-05,4.39749]
[1776990150219,44.81,78359.23,0.01,0.01573,1e-05,4.37696]
[1776990155250,44.81,78355.36,0.01,0.01569,1e-05,4.36643]
[1776990160286,44.8,78354.96,0.01,0.01568,1e-05,4.36393]
[1776990165321,44.8,78359.43,0.01,0.01571,1e-05,4.37093]
[1776990170356,44.8,78367.52,0.01,0.01576,1e-05,4.38497]
[1776990172818,44.79,78372.4,0.01,0.0158,1e-05,4.39414]
[1776990173164,44.79,78372.4,0.01,0.0158,1e-05,4.39414]
[1776990173266,44.79,78372.68,0.01,0.0158,1e-05,4.39393]
[1776990173955,44.79,78372.68,0.01,0.0158,1e-05,4.39393]
[1776990174034,44.79,78372.68,0.01,0.0158,1e-05,4.39393]
[1776990174229,44.79,78372.68,0.01,0.0158,1e-05,4.39393]
[1776990174328,44.79,78408.05,0.01,0.01608,1e-05,4.46314]
[1776990174384,44.79,78408.05,0.01,0.01608,1e-05,4.46314]
[1776990175131,44.79,78408.05,0.01,0.01608,1e-05,4.46314]
[1776990175140,44.79,78420.6,0.01,0.01618,1e-05,4.48765]
[1776990181434,44.78,78415.12,0.01,0.01612,1e-05,4.4736]
[1776990186469,44.78,78406.32,0.01,0.01604,1e-05,4.45358]
[1776990191503,44.77,78404.97,0.01,0.01602,1e-05,4.44848]
[1776990196543,44.77,78404.67,0.01,0.01601,1e-05,4.44552]
[1776990198555,44.77,78418.15,0.01,0.01611,1e-05,4.47125]
[1776990203589,44.76,78425.29,0.01,0.01616,1e-05,4.48286]
[1776990208623,44.76,78429.01,0.01,0.01618,1e-05,4.48762]
[1776990213662,44.75,78429.5,0.01,0.01617,1e-05,4.48415]
[1776990218259,44.75,78429.88,0.01,0.01616,1e-05,4.48384]
[1776990218353,44.74,78438.66,0.01,0.01623,1e-05,4.50025]
[1776990218810,44.74,78438.66,0.01,0.01623,1e-05,4.50025]
[1776990219256,44.74,78438.66,0.01,0.01623,1e-05,4.50025]
[1776990219839,44.74,78445.44,0.01,0.01628,1e-05,4.51325]
[1776990219926,44.74,78446.22,0.01,0.01629,1e-05,4.51425]
[1776990225854,44.73,78450.02,0.01,0.0163,1e-05,4.51836]
[1776990231785,44.73,78454.12,0.01,0.01632,1e-05,4.52299]
[1776990236820,44.72,78454.7,0.01,0.01632,1e-05,4.52117]
[1776990241859,44.71,78458.32,0.01,0.01633,1e-05,4.52542]
[1776990246920,44.71,78449.2,0.01,0.01625,1e-05,4.50421]
[1776990249917,44.71,78434.57,0.01,0.01612,1e-05,4.47342]
[1776990251930,44.7,78418.52,0.01,0.01599,1e-05,4.44062]
[1776990256067,44.7,78397.41,0.01,0.01581,1e-05,4.39734]
[1776990257974,44.7,78382.95,0.01,0.01569,1e-05,4.36826]
[1776990263021,44.69,78381.1,0.01,0.01567,1e-05,4.363]
[1776990265025,44.69,78368.78,0.01,0.01557,1e-05,4.33842]
[1776990270057,44.69,78357.78,0.01,0.01548,1e-05,4.31579]
[1776990275092,44.69,78362.27,0.01,0.0155,1e-05,4.3221]
[1776990280127,44.68,78364.37,0.01,0.01551,1e-05,4.32491]
[1776990285183,44.68,78365.42,0.01,0.01552,1e-05,4.32564]
[1776990290198,44.68,78366.41,0.01,0.01552,1e-05,4.32631]
[1776990295232,44.68,78367.37,0.01,0.01552,1e-05,4.32689]
[1776990297415,44.68,78367.66,0.01,0.01552,1e-05,4.32719]
[1776990297439,44.68,78346.22,0.01,0.01535,1e-05,4.28554]
[1776990298255,44.68,78346.22,0.01,0.01535,1e-05,4.28554]
[1776990298354,44.68,78346.22,0.01,0.01535,1e-05,4.28554]
[1776990298430,44.67,78329.95,0.01,0.01523,1e-05,4.25408]
[1776990298589,44.67,78329.95,0.01,0.01523,1e-05,4.25408]
[1776990299266,44.67,78329.79,0.01,0.01522,1e-05,4.25352]
[1776990304307,44.67,78333.18,0.01,0.01525,1e-05,4.25931]
[1776990306433,44.67,78344.97,0.01,0.01534,1e-05,4.28164]
[1776990310349,44.67,78356.56,0.01,0.01543,1e-05,4.30327]
[1776990315385,44.67,78351.53,0.01,0.01538,1e-05,4.29253]
[1776990320419,44.67,78345.9,0.01,0.01533,1e-05,4.28074]
[1776990325453,44.66,78349.78,0.01,0.01536,1e-05,4.2873]
[1776990330489,44.66,78356.82,0.01,0.01541,1e-05,4.29993]
[1776990335525,44.66,78362.85,0.01,0.01545,1e-05,4.30933]
[1776990340559,44.66,78361.56,0.01,0.01544,1e-05,4.30573]
[1776990345595,44.66,78354.14,0.01,0.01537,1e-05,4.29034]
[1776990350632,44.65,78351.73,0.01,0.01535,1e-05,4.28477]
[1776990355666,44.65,78351.55,0.01,0.01535,1e-05,4.28353]
[1776990360701,44.65,78358.88,0.01,0.0154,1e-05,4.29675]
[1776990366872,44.65,78365.13,0.01,0.01544,1e-05,4.30738]
[1776990372791,44.64,78364.48,0.01,0.01543,1e-05,4.30505]
[1776990377820,44.64,78370.2,0.01,0.01547,1e-05,4.31503]
[1776990382855,44.64,78371.77,0.01,0.01548,1e-05,4.31691]
[1776990387890,44.64,78381.07,0.01,0.01555,1e-05,4.33348]
[1776990392924,44.63,78383.03,0.01,0.01555,1e-05,4.33477]
[1776990397960,44.63,78381.78,0.01,0.01554,1e-05,4.33103]
[1776990402996,44.63,78379.17,0.01,0.01551,1e-05,4.32471]
[1776990408032,44.62,78383.17,0.01,0.01554,1e-05,4.33126]
[1776990411056,44.62,78394.24,0.01,0.01562,1e-05,4.352]
[1776990414074,44.62,78405.85,0.01,0.01571,1e-05,4.37376]
[1776990416086,44.62,78392.61,0.01,0.0156,1e-05,4.34727]
[1776990420114,44.62,78382.81,0.01,0.01552,1e-05,4.32717]
[1776990425149,44.61,78388.77,0.01,0.01556,1e-05,4.33749]
[1776990430183,44.61,78397.89,0.01,0.01563,1e-05,4.35381]
[1776990435219,44.61,78400.76,0.01,0.01565,1e-05,4.35795]
[1776990441262,44.6,78406.19,0.01,0.01568,1e-05,4.36671]
[1776990446297,44.6,78406.85,0.01,0.01568,1e-05,4.36643]
[1776990453347,44.6,78407.11,0.01,0.01567,1e-05,4.36356]
[1776990458384,44.59,78406.27,0.01,0.01566,1e-05,4.36038]
[1776990463417,44.59,78405.73,0.01,0.01564,1e-05,4.35783]
[1776990468459,44.59,78408.13,0.01,0.01566,1e-05,4.36105]
[1776990470469,44.59,78418.3,0.01,0.01574,1e-05,4.38036]
[1776990475501,44.58,78420.28,0.01,0.01574,1e-05,4.38257]
[1776990480536,44.58,78423.13,0.01,0.01576,1e-05,4.38647]
[1776990485571,44.57,78424.61,0.01,0.01577,1e-05,4.38766]
[1776990490607,44.57,78421.05,0.01,0.01573,1e-05,4.37898]
[1776990494634,44.57,78430.94,0.01,0.0158,1e-05,4.39706]
[1776990499672,44.56,78425.96,0.01,0.01576,1e-05,4.38548]
[1776990504707,44.56,78424.16,0.01,0.01573,1e-05,4.38026]
[1776990509743,44.56,78423.44,0.01,0.01572,1e-05,4.3772]
[1776990514778,44.55,78419.49,0.01,0.01568,1e-05,4.36665]
[1776990519813,44.55,78417.75,0.01,0.01566,1e-05,4.36173]
[1776990523840,44.55,78405.14,0.01,0.01555,1e-05,4.33596]
[1776990528875,44.55,78403.34,0.01,0.01553,1e-05,4.3312]
[1776990533910,44.54,78402.27,0.01,0.01552,1e-05,4.3279]
[1776990538946,44.54,78399.62,0.01,0.0155,1e-05,4.32157]
[1776990543981,44.54,78398.63,0.01,0.01548,1e-05,4.31851]
[1776990549017,44.54,78395.92,0.01,0.01546,1e-05,4.31215]
[1776990554059,44.53,78397.22,0.01,0.01546,1e-05,4.31341]
[1776990559087,44.53,78396.19,0.01,0.01545,1e-05,4.31037]
[1776990564123,44.53,78393.38,0.01,0.01542,1e-05,4.30392]
[1776990569157,44.53,78387.27,0.01,0.01537,1e-05,4.29115]
[1776990574192,44.52,78384.11,0.01,0.01534,1e-05,4.28303]
[1776990579229,44.52,78383.95,0.01,0.01533,1e-05,4.28193]
[1776990585270,44.52,78383.19,0.01,0.01532,1e-05,4.27954]
[1776990590305,44.52,78387.81,0.01,0.01536,1e-05,4.28764]
[1776990595341,44.52,78393.37,0.01,0.0154,1e-05,4.29753]
[1776990600382,44.52,78393.43,0.01,0.01539,1e-05,4.29674]
[1776990605413,44.51,78398.27,0.01,0.01543,1e-05,4.30517]
[1776990610448,44.51,78401.64,0.01,0.01545,1e-05,4.31069]
[1776990615483,44.51,78414.53,0.01,0.01555,1e-05,4.33465]
[1776990620517,44.51,78417.68,0.01,0.01557,1e-05,4.33957]
[1776990625553,44.5,78424.61,0.01,0.01562,1e-05,4.3518]
[1776990630588,44.5,78427.38,0.01,0.01563,1e-05,4.35584]
[1776990635623,44.5,78429.12,0.01,0.01564,1e-05,4.35664]
[1776990640657,44.49,78434.84,0.01,0.01568,1e-05,4.36641]
[1776990645693,44.49,78438.15,0.01,0.0157,1e-05,4.3714]
[1776990650733,44.49,78438.03,0.01,0.01569,1e-05,4.36964]
[1776990655769,44.48,78435.16,0.01,0.01566,1e-05,4.36249]
[1776990660804,44.48,78434.08,0.01,0.01565,1e-05,4.35892]
[1776990664833,44.48,78447.47,0.01,0.01575,1e-05,4.38404]
[1776990669868,44.48,78450.95,0.01,0.01577,1e-05,4.38925]
[1776990674906,44.47,78446.51,0.01,0.01573,1e-05,4.37889]
[1776990679940,44.47,78443.38,0.01,0.01569,1e-05,4.37118]
[1776990684975,44.47,78434.71,0.01,0.01562,1e-05,4.35273]
[1776990690010,44.46,78438.75,0.01,0.01565,1e-05,4.35927]
[1776990694040,44.46,78430.21,0.01,0.01557,1e-05,4.34027]
[1776990699206,44.46,78418.14,0.01,0.01547,1e-05,4.31555]
[1776990705116,44.45,78424.4,0.01,0.01551,1e-05,4.3264]
[1776990710150,44.45,78423.46,0.01,0.0155,1e-05,4.32346]
[1776990715186,44.45,78422.94,0.01,0.01549,1e-05,4.32137]
[1776990720222,44.45,78422.81,0.01,0.01549,1e-05,4.32004]
[1776990722235,44.45,78412.96,0.01,0.01541,1e-05,4.3005]
[1776990726266,44.44,78399.69,0.01,0.0153,1e-05,4.27396]
[1776990731299,44.44,78389.58,0.01,0.01522,1e-05,4.25391]
[1776990736333,44.44,78391.69,0.01,0.01523,1e-05,4.25746]
[1776990741369,44.44,78396.57,0.01,0.01527,1e-05,4.2663]
[1776990746403,44.44,78396.26,0.01,0.01526,1e-05,4.26511]
[1776990751439,44.44,78398.04,0.01,0.01527,1e-05,4.26677]
[1776990756474,44.44,78394.55,0.01,0.01524,1e-05,4.2595]
[1776990761516,44.44,78397.6,0.01,0.01526,1e-05,4.26484]
[1776990766550,44.44,78400.12,0.01,0.01528,1e-05,4.26909]
[1776990771585,44.43,78397.71,0.01,0.01526,1e-05,4.26383]
[1776990776621,44.43,78399.21,0.01,0.01527,1e-05,4.26615]
[1776990781655,44.43,78403.96,0.01,0.0153,1e-05,4.27468]
[1776990786691,44.43,78409.65,0.01,0.01534,1e-05,4.28499]
[1776990791726,44.43,78414.58,0.01,0.01538,1e-05,4.29377]
[1776990796764,44.43,78420.05,0.01,0.01542,1e-05,4.30354]
[1776990801797,44.42,78419.84,0.01,0.01541,1e-05,4.30223]
[1776990806834,44.42,78418.86,0.01,0.0154,1e-05,4.29945]
[1776990811869,44.42,78417.64,0.01,0.01538,1e-05,4.29505]
[1776990817914,44.42,78417.39,0.01,0.01538,1e-05,4.29357]
[1776990822946,44.42,78407.33,0.01,0.0153,1e-05,4.27332]
[1776990827755,44.42,78404.2,0.01,0.01527,1e-05,4.26678]
[1776990827982,44.42,78404.4,0.01,0.01527,1e-05,4.26705]
[1776990829012,44.42,78404.4,0.01,0.01527,1e-05,4.26705]
[1776990829077,44.42,78403.2,0.01,0.01526,1e-05,4.26462]
[1776990835036,44.41,78400.08,0.01,0.01523,1e-05,4.25794]
[1776990840199,44.41,78399.19,0.01,0.01523,1e-05,4.25573]
[1776990846114,44.41,78399.32,0.01,0.01522,1e-05,4.2554]
[1776990851150,44.41,78397.6,0.01,0.01521,1e-05,4.25162]
[1776990856186,44.41,78398.64,0.01,0.01521,1e-05,4.25316]
[1776990858198,44.41,78409.38,0.01,0.0153,1e-05,4.27366]
[1776990863232,44.41,78414.27,0.01,0.01533,1e-05,4.28246]
[1776990868267,44.41,78415.86,0.01,0.01534,1e-05,4.28482]
[1776990873302,44.4,78421.74,0.01,0.01538,1e-05,4.29428]
[1776990878338,44.4,78420.9,0.01,0.01537,1e-05,4.29184]
[1776990883372,44.4,78421.42,0.01,0.01537,1e-05,4.29191]
[1776990888407,44.4,78423.88,0.01,0.01539,1e-05,4.29588]
[1776990893443,44.4,78421.77,0.01,0.01537,1e-05,4.29099]
[1776990898478,44.4,78429.28,0.01,0.01542,1e-05,4.30474]
[1776990903512,44.39,78429.83,0.01,0.01542,1e-05,4.30492]
[1776990908548,44.39,78424.54,0.01,0.01538,1e-05,4.29382]
[1776990913584,44.39,78424.08,0.01,0.01537,1e-05,4.29215]
[1776990918618,44.39,78424.97,0.01,0.01538,1e-05,4.29305]
[1776990923652,44.39,78426.27,0.01,0.01538,1e-05,4.29478]
[1776990927681,44.39,78438.59,0.01,0.01548,1e-05,4.31805]
[1776990932717,44.38,78438.24,0.01,0.01547,1e-05,4.31521]
[1776990937752,44.38,78438.09,0.01,0.01546,1e-05,4.31395]
[1776990942786,44.38,78439.3,0.01,0.01547,1e-05,4.31535]
[1776990947821,44.38,78440.47,0.01,0.01547,1e-05,4.31666]
[1776990952856,44.37,78443.58,0.01,0.01549,1e-05,4.32174]
[1776990957894,44.37,78441.86,0.01,0.01547,1e-05,4.31739]
[1776990962934,44.37,78441.86,0.01,0.01547,1e-05,4.31643]
[1776990967965,44.37,78442.0,0.01,0.01547,1e-05,4.31573]
[1776990973005,44.37,78443.65,0.01,0.01548,1e-05,4.31798]
[1776990978036,44.36,78440.15,0.01,0.01544,1e-05,4.31023]
[1776990983071,44.36,78440.51,0.01,0.01544,1e-05,4.31002]
[1776990987100,44.36,78452.09,0.01,0.01553,1e-05,4.33186]
[1776990992134,44.36,78450.87,0.01,0.01551,1e-05,4.32727]
[1776990997169,44.36,78448.6,0.01,0.01549,1e-05,4.32182]
[1776991002204,44.35,78440.04,0.01,0.01542,1e-05,4.30417]
[1776991007240,44.35,78442.63,0.01,0.01544,1e-05,4.30835]
[1776991012275,44.35,78448.61,0.01,0.01548,1e-05,4.31909]
[1776991017309,44.35,78448.17,0.01,0.01547,1e-05,4.31725]
[1776991022345,44.35,78449.56,0.01,0.01548,1e-05,4.319]
[1776991027379,44.34,78449.9,0.01,0.01548,1e-05,4.31869]
[1776991032429,44.34,78450.05,0.01,0.01548,1e-05,4.31802]
[1776991037464,44.34,78446.85,0.01,0.01545,1e-05,4.31084]
[1776991041623,44.34,78466.16,0.01,0.0156,1e-05,4.34761]
[1776991048542,44.34,78472.2,0.01,0.01564,1e-05,4.35798]
[1776991053576,44.33,78467.26,0.01,0.01559,1e-05,4.34584]
[1776991058612,44.33,78459.23,0.01,0.01552,1e-05,4.32882]
[1776991061763,44.33,78448.31,0.01,0.01543,1e-05,4.30695]
[1776991067675,44.33,78443.1,0.01,0.01539,1e-05,4.29582]
[1776991072710,44.32,78439.99,0.01,0.01536,1e-05,4.28909]
[1776991077745,44.32,78439.34,0.01,0.01535,1e-05,4.28716]
[1776991082781,44.32,78436.71,0.01,0.01533,1e-05,4.28138]
[1776991087815,44.32,78418.08,0.01,0.01518,1e-05,4.24483]
[1776991092853,44.32,78422.21,0.01,0.01521,1e-05,4.25247]
[1776991097885,44.32,78415.12,0.01,0.01515,1e-05,4.23849]
[1776991102920,44.32,78414.89,0.01,0.01515,1e-05,4.23778]
[1776991107955,44.32,78412.76,0.01,0.01513,1e-05,4.23345]
[1776991112989,44.32,78418.53,0.01,0.01517,1e-05,4.24309]
[1776991118035,44.32,78424.95,0.01,0.01522,1e-05,4.25515]
[1776991123071,44.32,78430.67,0.01,0.01526,1e-05,4.26575]
[1776991125084,44.32,78441.11,0.01,0.01534,1e-05,4.28575]
[1776991130117,44.31,78442.92,0.01,0.01536,1e-05,4.28858]
[1776991135154,44.31,78443.57,0.01,0.01536,1e-05,4.28915]
[1776991140194,44.31,78442.81,0.01,0.01535,1e-05,4.28698]
[1776991145226,44.31,78444.78,0.01,0.01536,1e-05,4.29015]
[1776991150264,44.31,78444.94,0.01,0.01536,1e-05,4.28975]
[1776991155301,44.31,78445.14,0.01,0.01536,1e-05,4.28943]
[1776991160332,44.31,78441.47,0.01,0.01533,1e-05,4.28165]
[1776991166375,44.3,78439.98,0.01,0.01531,1e-05,4.27803]
[1776991171409,44.3,78438.61,0.01,0.0153,1e-05,4.27361]
[1776991176444,44.3,78434.38,0.01,0.01526,1e-05,4.26489]
[1776991181480,44.3,78433.66,0.01,0.01525,1e-05,4.26302]
[1776991186515,44.3,78429.54,0.01,0.01522,1e-05,4.25464]
[1776991191552,44.3,78428.96,0.01,0.01521,1e-05,4.25313]
[1776991196585,44.3,78429.99,0.01,0.01522,1e-05,4.25474]
[1776991201621,44.3,78430.82,0.01,0.01522,1e-05,4.25594]
[1776991206655,44.3,78430.47,0.01,0.01522,1e-05,4.25486]
[1776991211691,44.3,78421.92,0.01,0.01515,1e-05,4.23807]
[1776991218744,44.29,78422.82,0.01,0.01516,1e-05,4.23946]
[1776991223775,44.29,78415.74,0.01,0.0151,1e-05,4.22567]
[1776991228810,44.29,78416.56,0.01,0.01511,1e-05,4.22707]
[1776991233846,44.29,78419.01,0.01,0.01512,1e-05,4.23042]
[1776991238881,44.29,78418.36,0.01,0.01512,1e-05,4.22899]
[1776991243916,44.29,78413.88,0.01,0.01508,1e-05,4.22025]
[1776991248951,44.29,78414.47,0.01,0.01508,1e-05,4.22128]
[1776991253989,44.29,78411.38,0.01,0.01506,1e-05,4.21526]
[1776991259020,44.29,78408.18,0.01,0.01503,1e-05,4.20911]
[1776991264057,44.29,78404.74,0.01,0.01501,1e-05,4.20255]
[1776991270100,44.29,78403.92,0.01,0.015,1e-05,4.20105]
[1776991275137,44.29,78395.25,0.01,0.01494,1e-05,4.18466]
[1776991280169,44.29,78394.29,0.01,0.01493,1e-05,4.18304]
[1776991285206,44.29,78395.16,0.01,0.01494,1e-05,4.18491]
[1776991290241,44.29,78405.91,0.01,0.01502,1e-05,4.20557]
[1776991295275,44.29,78409.75,0.01,0.01505,1e-05,4.21175]
[1776991301318,44.29,78411.22,0.01,0.01506,1e-05,4.21453]
[1776991306354,44.29,78409.96,0.01,0.01505,1e-05,4.21207]
[1776991311390,44.29,78410.59,0.01,0.01505,1e-05,4.21324]
[1776991319447,44.29,78410.91,0.01,0.01505,1e-05,4.21379]
[1776991323610,44.29,78386.72,0.01,0.01487,1e-05,4.16766]
[1776991329518,44.29,78385.15,0.01,0.01486,1e-05,4.16502]
[1776991334561,44.29,78380.77,0.01,0.01483,1e-05,4.15709]
[1776991337572,44.3,78369.77,0.01,0.01474,1e-05,4.13656]
[1776991342607,44.3,78374.78,0.01,0.01478,1e-05,4.14662]
[1776991347645,44.3,78378.23,0.01,0.01481,1e-05,4.15365]
[1776991352681,44.3,78386.45,0.01,0.01487,1e-05,4.16845]
[1776991357716,44.3,78386.66,0.01,0.01488,1e-05,4.16918]
[1776991362751,44.3,78383.09,0.01,0.01485,1e-05,4.16273]
[1776991367786,44.3,78378.54,0.01,0.01482,1e-05,4.15452]
[1776991372822,44.3,78376.99,0.01,0.01481,1e-05,4.15204]
[1776991375843,44.3,78364.19,0.01,0.01471,1e-05,4.12817]
[1776991377862,44.3,78353.52,0.01,0.01463,1e-05,4.10836]
[1776991382893,44.3,78349.11,0.01,0.0146,1e-05,4.1009]
[1776991387928,44.31,78351.02,0.01,0.01462,1e-05,4.10553]
[1776991392963,44.31,78353.44,0.01,0.01464,1e-05,4.11091]
[1776991398000,44.31,78361.13,0.01,0.0147,1e-05,4.12613]
[1776991404178,44.31,78363.64,0.01,0.01472,1e-05,4.13164]
[1776991410082,44.31,78368.47,0.01,0.01476,1e-05,4.14148]
[1776991415118,44.32,78371.62,0.01,0.01479,1e-05,4.14679]
[1776991420151,44.32,78371.31,0.01,0.01479,1e-05,4.1467]
[1776991425189,44.32,78380.4,0.01,0.01486,1e-05,4.16433]
[1776991430224,44.32,78377.24,0.01,0.01484,1e-05,4.15872]
[1776991435259,44.32,78376.99,0.01,0.01483,1e-05,4.15864]
[1776991440294,44.32,78376.69,0.01,0.01483,1e-05,4.15846]
[1776991445330,44.32,78376.61,0.01,0.01484,1e-05,4.15871]
[1776991450365,44.32,78376.12,0.01,0.01483,1e-05,4.15818]
[1776991456406,44.32,78375.52,0.01,0.01483,1e-05,4.15752]
[1776991461443,44.32,78372.76,0.01,0.01481,1e-05,4.15271]
[1776991466478,44.32,78367.7,0.01,0.01477,1e-05,4.14361]
[1776991471514,44.33,78357.49,0.01,0.0147,1e-05,4.12373]
[1776991476548,44.33,78363.54,0.01,0.01474,1e-05,4.13578]
[1776991481583,44.33,78363.15,0.01,0.01474,1e-05,4.13562]
[1776991486617,44.33,78363.08,0.01,0.01475,1e-05,4.13607]
[1776991491652,44.33,78364.49,0.01,0.01476,1e-05,4.1393]
[1776991496688,44.33,78364.44,0.01,0.01476,1e-05,4.13975]
[1776991501724,44.33,78364.22,0.01,0.01476,1e-05,4.13989]
[1776991506757,44.33,78364.7,0.01,0.01477,1e-05,4.14133]
[1776991511794,44.34,78364.28,0.01,0.01477,1e-05,4.14107]
[1776991516829,44.34,78365.2,0.01,0.01477,1e-05,4.14333]
[1776991521864,44.34,78365.68,0.01,0.01478,1e-05,4.14474]
[1776991526898,44.34,78364.74,0.01,0.01478,1e-05,4.14347]
[1776991533948,44.34,78365.83,0.01,0.01478,1e-05,4.14506]
[1776991536971,44.34,78376.97,0.01,0.01487,1e-05,4.16643]
[1776991542004,44.34,78373.13,0.01,0.01484,1e-05,4.15949]
[1776991546169,44.34,78383.89,0.01,0.01492,1e-05,4.18025]
[1776991549061,44.34,78396.63,0.01,0.01502,1e-05,4.20461]
[1776991550069,44.35,78408.35,0.01,0.01512,1e-05,4.2281]
[1776991555102,44.36,78413.01,0.01,0.01518,1e-05,4.24301]
[1776991560137,44.37,78412.73,0.01,0.0152,1e-05,4.24731]
[1776991564164,44.38,78424.74,0.01,0.01531,1e-05,4.27425]
[1776991569200,44.39,78433.5,0.01,0.01539,1e-05,4.29571]
[1776991574234,44.4,78434.24,0.01,0.01542,1e-05,4.30153]
[1776991579273,44.41,78433.45,0.01,0.01543,1e-05,4.30434]
[1776991582291,44.41,78444.31,0.01,0.01553,1e-05,4.32805]
[1776991587328,44.42,78442.71,0.01,0.01553,1e-05,4.32906]
[1776991592364,44.43,78436.87,0.01,0.0155,1e-05,4.32065]
[1776991597399,44.44,78441.6,0.01,0.01555,1e-05,4.334]
[1776991602435,44.45,78441.61,0.01,0.01557,1e-05,4.33807]
[1776991607471,44.45,78437.67,0.01,0.01556,1e-05,4.3344]
[1776991612505,44.46,78436.5,0.01,0.01556,1e-05,4.33617]
[1776991617541,44.47,78436.52,0.01,0.01558,1e-05,4.34023]
[1776991622577,44.48,78435.56,0.01,0.01559,1e-05,4.34234]
[1776991627612,44.49,78432.62,0.01,0.01558,1e-05,4.34058]
[1776991632647,44.5,78430.73,0.01,0.01558,1e-05,4.34082]
[1776991637687,44.51,78431.9,0.01,0.01561,1e-05,4.34706]
[1776991642717,44.51,78434.19,0.01,0.01564,1e-05,4.35542]
[1776991647751,44.52,78433.59,0.01,0.01566,1e-05,4.35808]
[1776991652787,44.53,78432.39,0.01,0.01566,1e-05,4.35833]
[1776991657821,44.54,78431.55,0.01,0.01567,1e-05,4.36047]
[1776991662856,44.55,78430.77,0.01,0.01568,1e-05,4.36271]
[1776991667892,44.55,78429.27,0.01,0.01568,1e-05,4.36352]
[1776991671919,44.56,78418.73,0.01,0.01561,1e-05,4.34594]
[1776991676954,44.57,78420.16,0.01,0.01564,1e-05,4.3526]
[1776991679118,44.57,78430.38,0.01,0.01572,1e-05,4.37413]
[1776991685012,44.58,78428.83,0.01,0.01573,1e-05,4.37544]
[1776991690045,44.59,78424.04,0.01,0.01571,1e-05,4.36971]
[1776991695080,44.6,78431.42,0.01,0.01578,1e-05,4.38782]
[1776991700116,44.61,78427.97,0.01,0.01577,1e-05,4.38458]
[1776991706158,44.61,78425.79,0.01,0.01577,1e-05,4.38453]
[1776991711192,44.62,78425.77,0.01,0.01578,1e-05,4.3868]
[1776991716227,44.63,78419.83,0.01,0.01575,1e-05,4.37865]
[1776991721263,44.64,78417.18,0.01,0.01574,1e-05,4.37703]
[1776991726298,44.65,78415.29,0.01,0.01574,1e-05,4.37761]
[1776991731332,44.65,78417.74,0.01,0.01578,1e-05,4.38594]
[1776991734672,44.66,78418.25,0.01,0.01579,1e-05,4.38833]
[1776991734716,44.66,78418.55,0.01,0.01579,1e-05,4.38856]
[1776991740398,44.65,78422.32,0.01,0.01581,1e-05,4.39379]
[1776991745432,44.65,78427.7,0.01,0.01584,1e-05,4.40248]
[1776991750468,44.65,78426.61,0.01,0.01584,1e-05,4.4016]
[1776991755504,44.66,78428.29,0.01,0.01587,1e-05,4.40824]
[1776991759679,44.66,78438.14,0.01,0.01596,1e-05,4.43025]
[1776991765573,44.67,78439.02,0.01,0.01598,1e-05,4.43572]
[1776991770607,44.68,78439.87,0.01,0.016,1e-05,4.44045]
[1776991776656,44.68,78439.22,0.01,0.01601,1e-05,4.44159]
[1776991780280,44.69,78446.29,0.01,0.01607,1e-05,4.4574]
[1776991780678,44.69,78446.29,0.01,0.01607,1e-05,4.458]
[1776991785713,44.7,78451.14,0.01,0.01613,1e-05,4.47045]
[1776991790748,44.7,78452.95,0.01,0.01615,1e-05,4.4768]
[1776991796792,44.71,78451.54,0.01,0.01615,1e-05,4.47724]
[1776991799966,44.71,78434.78,0.01,0.01603,1e-05,4.4456]
[1776991805856,44.72,78430.17,0.01,0.016,1e-05,4.44]
[1776991810888,44.73,78429.41,0.01,0.01601,1e-05,4.44149]
[1776991817940,44.73,78428.85,0.01,0.01601,1e-05,4.44243]
[1776991822972,44.73,78418.35,0.01,0.01592,1e-05,4.41942]
[1776991828009,44.73,78414.75,0.01,0.01589,1e-05,4.41234]
[1776991833043,44.73,78414.45,0.01,0.0159,1e-05,4.41374]
[1776991840248,44.73,78415.42,0.01,0.0159,1e-05,4.41381]
[1776991846135,44.73,78417.2,0.01,0.01591,1e-05,4.41695]
[1776991852175,44.74,78418.78,0.01,0.01594,1e-05,4.42385]
[1776991857211,44.74,78422.27,0.01,0.01598,1e-05,4.43381]
[1776991862245,44.74,78420.89,0.01,0.01596,1e-05,4.42887]
[1776991867283,44.73,78420.48,0.01,0.01595,1e-05,4.42588]
[1776991872318,44.74,78410.92,0.01,0.01588,1e-05,4.41016]
[1776991877352,44.75,78416.57,0.01,0.01594,1e-05,4.42452]
[1776991882386,44.75,78417.55,0.01,0.01596,1e-05,4.42954]
[1776991887422,44.76,78421.66,0.01,0.01601,1e-05,4.44069]
[1776991890599,44.76,78439.24,0.01,0.01616,1e-05,4.47784]
[1776991896485,44.77,78440.84,0.01,0.01618,1e-05,4.48298]
[1776991901519,44.78,78437.89,0.01,0.01617,1e-05,4.47971]
[1776991905548,44.78,78428.15,0.01,0.0161,1e-05,4.46251]
[1776991910740,44.79,78424.2,0.01,0.01608,1e-05,4.45749]
[1776991916624,44.79,78420.65,0.01,0.01607,1e-05,4.45383]
[1776991921660,44.8,78416.37,0.01,0.01604,1e-05,4.44819]
[1776991925688,44.81,78403.99,0.01,0.01595,1e-05,4.42612]
[1776991930881,44.81,78398.94,0.01,0.01592,1e-05,4.41927]
[1776991937772,44.81,78397.47,0.01,0.01591,1e-05,4.41649]
[1776991945829,44.8,78395.28,0.01,0.01588,1e-05,4.4088]
[1776991951023,44.8,78389.1,0.01,0.01582,1e-05,4.39348]
[1776991956907,44.8,78388.63,0.01,0.01581,1e-05,4.39022]
[1776991961942,44.79,78393.3,0.01,0.01584,1e-05,4.39745]
[1776991967996,44.79,78391.3,0.01,0.01581,1e-05,4.39226]
[1776991973034,44.8,78393.51,0.01,0.01585,1e-05,4.3999]
[1776991978073,44.8,78393.66,0.01,0.01585,1e-05,4.40029]
[1776991983104,44.79,78390.72,0.01,0.01582,1e-05,4.39255]
[1776991988140,44.79,78388.71,0.01,0.01579,1e-05,4.38671]
[1776991993176,44.78,78370.11,0.01,0.01564,1e-05,4.34861]
[1776991998211,44.78,78362.16,0.01,0.01557,1e-05,4.33168]
[1776992003246,44.78,78361.53,0.01,0.01556,1e-05,4.32907]
[1776992008281,44.78,78359.78,0.01,0.01555,1e-05,4.32744]
[1776992013316,44.78,78363.48,0.01,0.01557,1e-05,4.33205]
[1776992020365,44.79,78360.07,0.01,0.01556,1e-05,4.32978]
[1776992025399,44.8,78358.62,0.01,0.01557,1e-05,4.33083]
[1776992031443,44.79,78359.35,0.01,0.01556,1e-05,4.33056]
[1776992036477,44.79,78359.97,0.01,0.01556,1e-05,4.33037]
[1776992041520,44.79,78366.42,0.01,0.01561,1e-05,4.34149]
[1776992047575,44.78,78364.51,0.01,0.01559,1e-05,4.33605]
[1776992054607,44.78,78366.15,0.01,0.01559,1e-05,4.33692]
[1776992059642,44.77,78366.46,0.01,0.01559,1e-05,4.33608]
[1776992064680,44.76,78371.03,0.01,0.01559,1e-05,4.33825]
[1776992069713,44.73,78377.05,0.01,0.01558,1e-05,4.33564]
[1776992074746,44.7,78374.29,0.01,0.0155,1e-05,4.31603]
[1776992079781,44.68,78376.59,0.01,0.01547,1e-05,4.30889]
[1776992084817,44.65,78376.38,0.01,0.01542,1e-05,4.29766]
[1776992089851,44.63,78376.39,0.01,0.01538,1e-05,4.28794]
[1776992094888,44.63,78376.5,0.01,0.01537,1e-05,4.2856]
[1776992099922,44.62,78375.78,0.01,0.01536,1e-05,4.28333]
[1776992104956,44.62,78376.49,0.01,0.01537,1e-05,4.28382]
[1776992111000,44.62,78375.45,0.01,0.01535,1e-05,4.28077]
[1776992116200,44.62,78368.8,0.01,0.0153,1e-05,4.26715]
[1776992122078,44.62,78366.52,0.01,0.01528,1e-05,4.2619]
[1776992125099,44.62,78357.69,0.01,0.01521,1e-05,4.24458]
[1776992126270,44.61,78356.35,0.01,0.01519,1e-05,4.2419]
[1776992132148,44.61,78351.86,0.01,0.01515,1e-05,4.23154]
[1776992137184,44.61,78348.51,0.01,0.01513,1e-05,4.22473]
[1776992141214,44.61,78333.39,0.01,0.01501,1e-05,4.1957]
[1776992146411,44.61,78329.32,0.01,0.01498,1e-05,4.18784]
[1776992153296,44.61,78318.14,0.01,0.01489,1e-05,4.16665]
[1776992157488,44.61,78306.48,0.01,0.0148,1e-05,4.14479]
[1776992163366,44.62,78309.76,0.01,0.01485,1e-05,4.15534]
[1776992165547,44.63,78326.2,0.01,0.01498,1e-05,4.18851]
[1776992171423,44.64,78324.13,0.01,0.01499,1e-05,4.19069]
[1776992176459,44.65,78322.19,0.01,0.015,1e-05,4.19203]
[1776992181494,44.66,78322.08,0.01,0.01502,1e-05,4.19682]
[1776992186530,44.67,78320.28,0.01,0.01502,1e-05,4.19839]
[1776992191567,44.68,78312.1,0.01,0.01498,1e-05,4.18667]
[1776992196600,44.69,78315.04,0.01,0.01502,1e-05,4.19726]
[1776992201636,44.71,78324.97,0.01,0.01512,1e-05,4.22103]
[1776992207678,44.72,78327.39,0.01,0.01516,1e-05,4.2313]
[1776992212716,44.73,78325.47,0.01,0.01516,1e-05,4.23228]
[1776992215744,44.73,78314.12,0.01,0.01509,1e-05,4.21348]
[1776992220772,44.74,78313.8,0.01,0.0151,1e-05,4.21764]
[1776992225807,44.75,78315.11,0.01,0.01513,1e-05,4.22488]
[1776992230846,44.77,78322.96,0.01,0.01522,1e-05,4.24536]
[1776992235877,44.78,78320.76,0.01,0.01522,1e-05,4.24567]
[1776992240918,44.79,78311.33,0.01,0.01517,1e-05,4.23219]
[1776992245952,44.8,78311.77,0.01,0.01519,1e-05,4.23763]
[1776992250987,44.81,78318.07,0.01,0.01526,1e-05,4.25416]
[1776992256023,44.82,78316.65,0.01,0.01526,1e-05,4.25467]
[1776992261059,44.83,78325.82,0.01,0.01535,1e-05,4.2766]
[1776992262064,44.83,78336.16,0.01,0.01543,1e-05,4.2973]
[1776992266094,44.83,78320.66,0.01,0.01533,1e-05,4.2708]
[1776992271128,44.84,78323.78,0.01,0.01537,1e-05,4.28101]
[1776992275156,44.85,78335.46,0.01,0.01547,1e-05,4.30674]
[1776992280194,44.86,78343.24,0.01,0.01555,1e-05,4.32566]
[1776992285227,44.87,78339.91,0.01,0.01554,1e-05,4.32304]
[1776992290260,44.88,78339.89,0.01,0.01556,1e-05,4.3268]
[1776992295296,44.88,78338.97,0.01,0.01556,1e-05,4.3288]
[1776992300331,44.89,78341.33,0.01,0.0156,1e-05,4.33711]
[1776992304359,44.9,78352.7,0.01,0.0157,1e-05,4.36208]
[1776992309394,44.91,78355.8,0.01,0.01574,1e-05,4.37158]
[1776992316443,44.92,78365.51,0.01,0.01583,1e-05,4.39396]
[1776992321478,44.92,78367.27,0.01,0.01586,1e-05,4.40058]
[1776992326512,44.93,78367.23,0.01,0.01587,1e-05,4.40364]
[1776992327520,44.93,78356.13,0.01,0.01579,1e-05,4.38258]
[1776992332556,44.94,78353.72,0.01,0.01578,1e-05,4.38117]
[1776992337596,44.95,78353.5,0.01,0.01579,1e-05,4.38403]
[1776992342624,44.95,78359.6,0.01,0.01586,1e-05,4.3992]
[1776992347660,44.96,78364.22,0.01,0.01591,1e-05,4.41137]
[1776992352695,44.97,78371.27,0.01,0.01598,1e-05,4.42819]
[1776992357730,44.97,78371.37,0.01,0.01599,1e-05,4.43127]
[1776992362765,44.98,78371.98,0.01,0.01601,1e-05,4.43532]
[1776992367799,44.98,78369.24,0.01,0.01599,1e-05,4.43277]
[1776992372845,44.99,78369.19,0.01,0.016,1e-05,4.43429]
[1776992373331,44.99,78369.19,0.01,0.016,1e-05,4.43429]
[1776992373847,44.99,78367.45,0.01,0.01599,1e-05,4.43144]
[1776992374145,44.99,78367.45,0.01,0.01599,1e-05,4.43144]
[1776992374215,44.99,78367.45,0.01,0.01599,1e-05,4.43144]
[1776992374545,44.99,78367.45,0.01,0.01599,1e-05,4.43144]
[1776992374851,44.99,78337.99,0.01,0.01575,1e-05,4.3734]
[1776992375516,44.99,78337.99,0.01,0.01575,1e-05,4.3734]
[1776992375857,44.99,78332.02,0.01,0.0157,1e-05,4.36132]
[1776992376175,44.99,78332.02,0.01,0.0157,1e-05,4.36132]
[1776992376863,44.99,78333.54,0.01,0.01571,1e-05,4.36389]
[1776992379885,44.99,78343.56,0.01,0.01579,1e-05,4.3833]
[1776992384919,44.99,78350.56,0.01,0.01586,1e-05,4.40015]
[1776992389955,45.0,78355.75,0.01,0.01592,1e-05,4.41338]
[1776992393846,45.0,78358.31,0.01,0.01594,1e-05,4.41959]
[1776992394725,45.01,78358.54,0.01,0.01595,1e-05,4.42063]
[1776992394776,45.01,78358.54,0.01,0.01595,1e-05,4.42063]
[1776992394862,45.01,78375.67,0.01,0.01609,1e-05,4.45547]
[1776992394957,45.01,78375.67,0.01,0.01609,1e-05,4.45547]
[1776992395013,45.01,78375.67,0.01,0.01609,1e-05,4.45547]
[1776992395998,45.01,78394.51,0.01,0.01624,1e-05,4.49225]
[1776992401038,45.01,78401.18,0.01,0.0163,1e-05,4.50681]
[1776992406077,45.01,78400.39,0.01,0.0163,1e-05,4.50741]
[1776992411108,45.01,78395.04,0.01,0.01624,1e-05,4.49313]
[1776992415136,45.0,78380.5,0.01,0.01612,1e-05,4.46202]
[1776992418156,45.0,78365.2,0.01,0.01599,1e-05,4.43034]
[1776992419108,45.0,78365.2,0.01,0.01599,1e-05,4.43034]
[1776992419338,45.0,78335.85,0.01,0.01575,1e-05,4.37301]
[1776992421186,45.0,78317.53,0.01,0.0156,1e-05,4.33619]
[1776992426221,44.99,78315.37,0.01,0.01558,1e-05,4.33043]
[1776992429186,44.99,78314.82,0.01,0.01557,1e-05,4.32875]
[1776992429411,44.99,78308.71,0.01,0.01552,1e-05,4.31667]
[1776992431256,44.99,78320.14,0.01,0.01561,1e-05,4.33693]
[1776992434277,44.99,78330.26,0.01,0.01568,1e-05,4.35553]
[1776992439480,44.98,78327.96,0.01,0.01566,1e-05,4.34933]
[1776992445355,44.98,78327.37,0.01,0.01564,1e-05,4.34615]
[1776992450393,44.97,78326.3,0.01,0.01563,1e-05,4.34242]
[1776992455427,44.97,78329.7,0.01,0.01565,1e-05,4.34737]
[1776992460463,44.97,78327.72,0.01,0.01562,1e-05,4.34188]
[1776992462486,44.97,78316.26,0.01,0.01553,1e-05,4.31911]
[1776992467509,44.96,78313.5,0.01,0.0155,1e-05,4.31236]
[1776992472547,44.96,78316.25,0.01,0.01552,1e-05,4.3163]
[1776992476190,44.96,78310.23,0.01,0.01547,1e-05,4.3039]
[1776992476577,44.96,78307.14,0.01,0.01544,1e-05,4.29771]
[1776992477067,44.96,78307.14,0.01,0.01544,1e-05,4.29771]
[1776992477106,44.96,78307.14,0.01,0.01544,1e-05,4.29771]
[1776992477171,44.96,78307.14,0.01,0.01544,1e-05,4.29771]
[1776992477583,44.96,78289.88,0.01,0.01531,1e-05,4.26442]
[1776992478595,44.96,78277.16,0.01,0.01521,1e-05,4.23996]
[1776992480272,44.96,78277.87,0.01,0.01521,1e-05,4.24111]
[1776992480614,44.96,78276.69,0.01,0.0152,1e-05,4.23872]
[1776992481620,44.96,78256.34,0.01,0.01505,1e-05,4.20021]
[1776992486657,44.95,78258.73,0.01,0.01506,1e-05,4.20414]
[1776992490380,44.95,78258.8,0.01,0.01506,1e-05,4.20401]
[1776992490853,44.95,78259.8,0.01,0.01507,1e-05,4.20581]
[1776992496725,44.95,78262.48,0.01,0.01509,1e-05,4.20915]
[1776992501760,44.95,78264.86,0.01,0.0151,1e-05,4.21316]
[1776992503775,44.95,78275.31,0.01,0.01518,1e-05,4.23275]
[1776992506797,44.95,78264.73,0.01,0.0151,1e-05,4.21233]
[1776992511832,44.95,78261.94,0.01,0.01507,1e-05,4.20659]
[1776992516866,44.95,78259.59,0.01,0.01505,1e-05,4.2017]
[1776992521903,44.95,78254.84,0.01,0.01502,1e-05,4.19233]
[1776992526938,44.95,78248.33,0.01,0.01497,1e-05,4.17974]
[1776992530966,44.95,78234.08,0.01,0.01486,1e-05,4.15288]
[1776992536001,44.95,78241.03,0.01,0.01491,1e-05,4.16583]
[1776992541035,44.95,78249.79,0.01,0.01498,1e-05,4.18209]
[1776992546071,44.94,78253.75,0.01,0.015,1e-05,4.18927]
[1776992551313,44.94,78266.78,0.01,0.0151,1e-05,4.21235]
[1776992557149,44.94,78272.4,0.01,0.01514,1e-05,4.22237]
[1776992562185,44.94,78274.48,0.01,0.01515,1e-05,4.22571]
[1776992567219,44.94,78276.54,0.01,0.01517,1e-05,4.22898]
[1776992572257,44.94,78277.26,0.01,0.01517,1e-05,4.2297]
[1776992577289,44.94,78277.23,0.01,0.01517,1e-05,4.22899]
[1776992582325,44.94,78277.69,0.01,0.01517,1e-05,4.22922]
[1776992587363,44.93,78277.71,0.01,0.01516,1e-05,4.22862]
[1776992589376,44.93,78288.67,0.01,0.01525,1e-05,4.24906]
[1776992594409,44.93,78291.7,0.01,0.01527,1e-05,4.25417]
[1776992597429,44.93,78303.52,0.01,0.01536,1e-05,4.27601]
[1776992602465,44.93,78297.0,0.01,0.0153,1e-05,4.26253]
[1776992607500,44.93,78294.73,0.01,0.01528,1e-05,4.2573]
[1776992611736,44.92,78286.3,0.01,0.01521,1e-05,4.23938]
[1776992617569,44.92,78280.78,0.01,0.01516,1e-05,4.22807]
[1776992622606,44.92,78282.5,0.01,0.01517,1e-05,4.23071]
[1776992627640,44.92,78282.98,0.01,0.01517,1e-05,4.23097]
[1776992631876,44.92,78271.05,0.01,0.01508,1e-05,4.20786]
[1776992637711,44.92,78266.54,0.01,0.01504,1e-05,4.19875]
[1776992642746,44.92,78265.54,0.01,0.01503,1e-05,4.19649]
[1776992647781,44.92,78257.2,0.01,0.01497,1e-05,4.18046]
[1776992652816,44.92,78253.81,0.01,0.01494,1e-05,4.1739]
[1776992657850,44.92,78254.67,0.01,0.01495,1e-05,4.17534]
[1776992662886,44.91,78255.33,0.01,0.01495,1e-05,4.1764]
[1776992667921,44.91,78263.18,0.01,0.01501,1e-05,4.19097]
[1776992672956,44.91,78261.82,0.01,0.015,1e-05,4.18694]
[1776992677991,44.91,78256.37,0.01,0.01495,1e-05,4.17646]
[1776992682226,44.91,78246.53,0.01,0.01488,1e-05,4.15786]
[1776992688062,44.91,78242.39,0.01,0.01485,1e-05,4.15005]
[1776992693102,44.91,78238.02,0.01,0.01481,1e-05,4.14192]
[1776992698138,44.91,78229.11,0.01,0.01475,1e-05,4.12543]
[1776992703172,44.91,78221.34,0.01,0.01469,1e-05,4.11122]
[1776992708208,44.91,78219.54,0.01,0.01468,1e-05,4.10824]
[1776992713243,44.92,78212.66,0.01,0.01463,1e-05,4.09592]
[1776992718287,44.92,78203.11,0.01,0.01456,1e-05,4.07878]
[1776992723324,44.92,78203.21,0.01,0.01456,1e-05,4.07961]
[1776992728358,44.92,78195.94,0.01,0.01451,1e-05,4.06683]
[1776992733394,44.92,78188.27,0.01,0.01445,1e-05,4.05232]
[1776992738431,44.92,78189.57,0.01,0.01447,1e-05,4.05554]
[1776992743467,44.92,78192.26,0.01,0.01449,1e-05,4.0613]
[1776992746493,44.93,78203.57,0.01,0.01458,1e-05,4.0826]
[1776992750518,44.93,78213.34,0.01,0.01465,1e-05,4.10113]
[1776992755557,44.93,78213.37,0.01,0.01465,1e-05,4.10163]
[1776992760592,44.93,78211.51,0.01,0.01464,1e-05,4.09861]
[1776992765627,44.93,78212.3,0.01,0.01465,1e-05,4.10064]
[1776992770661,44.93,78216.53,0.01,0.01468,1e-05,4.10889]
[1776992775696,44.93,78214.92,0.01,0.01467,1e-05,4.10628]
[1776992780731,44.93,78214.09,0.01,0.01467,1e-05,4.10513]
[1776992785767,44.93,78220.18,0.01,0.01471,1e-05,4.11683]
[1776992790801,44.93,78214.21,0.01,0.01467,1e-05,4.10608]
[1776992793016,44.93,78201.55,0.01,0.01457,1e-05,4.08166]
[1776992798858,44.94,78199.6,0.01,0.01456,1e-05,4.07871]
[1776992804170,44.94,78193.39,0.01,0.01452,1e-05,4.06778]
[1776992804192,44.94,78193.02,0.01,0.01451,1e-05,4.06724]
[1776992805023,44.94,78193.02,0.01,0.01451,1e-05,4.06724]
[1776992805110,44.94,78193.02,0.01,0.01451,1e-05,4.06724]
[1776992805149,44.94,78193.02,0.01,0.01451,1e-05,4.06724]
[1776992805212,44.94,78175.16,0.01,0.01438,1e-05,4.03461]
[1776992807095,44.94,78174.98,0.01,0.01438,1e-05,4.03442]
[1776992807182,44.94,78171.38,0.01,0.01436,1e-05,4.02798]
[1776992807869,44.94,78171.38,0.01,0.01436,1e-05,4.02798]
[1776992807959,44.94,78171.43,0.01,0.01436,1e-05,4.02827]
[1776992813162,44.94,78171.79,0.01,0.01436,1e-05,4.02996]
[1776992819005,44.94,78170.96,0.01,0.01436,1e-05,4.02967]
[1776992824044,44.95,78176.12,0.01,0.01441,1e-05,4.04011]
[1776992829076,44.95,78179.03,0.01,0.01443,1e-05,4.04636]
[1776992834112,44.95,78180.54,0.01,0.01445,1e-05,4.04999]
[1776992839154,44.95,78192.89,0.01,0.01454,1e-05,4.07351]
[1776992844183,44.95,78192.63,0.01,0.01454,1e-05,4.07368]
[1776992849218,44.96,78191.35,0.01,0.01453,1e-05,4.07196]
[1776992854253,44.96,78188.93,0.01,0.01452,1e-05,4.067]
[1776992859289,44.96,78193.99,0.01,0.01456,1e-05,4.077]
[1776992864323,44.96,78194.39,0.01,0.01456,1e-05,4.07835]
[1776992869358,44.96,78188.37,0.01,0.01452,1e-05,4.06791]
[1776992874395,44.96,78179.2,0.01,0.01445,1e-05,4.05179]
[1776992879430,44.96,78180.44,0.01,0.01447,1e-05,4.05489]
[1776992884465,44.97,78178.14,0.01,0.01445,1e-05,4.05145]
[1776992889500,44.97,78167.75,0.01,0.01438,1e-05,4.03324]
[1776992894536,44.97,78165.58,0.01,0.01437,1e-05,4.03023]
[1776992899569,44.97,78162.13,0.01,0.01435,1e-05,4.02494]
[1776992904606,44.97,78164.61,0.01,0.01437,1e-05,4.03049]
[1776992909639,44.98,78158.63,0.01,0.01433,1e-05,4.0206]
[1776992914675,44.98,78152.47,0.01,0.01429,1e-05,4.00935]
[1776992919709,44.98,78155.73,0.01,0.01431,1e-05,4.01642]
[1776992924744,44.99,78156.9,0.01,0.01433,1e-05,4.01985]
[1776992928827,44.99,78155.98,0.01,0.01432,1e-05,4.01882]
[1776992928828,44.99,78155.31,0.01,0.01432,1e-05,4.01781]
[1776992929777,44.99,78155.31,0.01,0.01432,1e-05,4.01781]
[1776992929883,44.99,78160.92,0.01,0.01436,1e-05,4.02826]
[1776992932801,44.99,78172.41,0.01,0.01445,1e-05,4.04989]
[1776992938844,44.99,78177.56,0.01,0.01449,1e-05,4.06021]
[1776992941571,44.99,78178.16,0.01,0.0145,1e-05,4.06145]
[1776992942468,44.99,78177.63,0.01,0.01449,1e-05,4.06062]
[1776992942498,44.99,78177.63,0.01,0.01449,1e-05,4.06062]
[1776992942489,44.99,78166.76,0.01,0.01441,1e-05,4.04099]
[1776992942594,44.99,78166.76,0.01,0.01441,1e-05,4.04099]
[1776992944080,44.99,78153.67,0.01,0.01432,1e-05,4.01727]
[1776992945270,44.99,78153.67,0.01,0.01432,1e-05,4.01727]
[1776992945345,44.99,78136.12,0.01,0.01419,1e-05,3.98541]
[1776992945627,44.99,78136.12,0.01,0.01419,1e-05,3.98541]
[1776992945905,44.99,78136.12,0.01,0.01419,1e-05,3.98584]
[1776992948003,44.99,78126.99,0.01,0.01413,1e-05,3.9696]
[1776992948082,45.0,78126.5,0.01,0.01412,1e-05,3.96899]
[1776992949944,45.0,78106.71,0.01,0.01398,1e-05,3.934]
[1776992951373,45.0,78106.71,0.01,0.01398,1e-05,3.934]
[1776992951412,45.0,78105.86,0.01,0.01398,1e-05,3.93311]
[1776992953342,45.0,78105.86,0.01,0.01398,1e-05,3.93311]
[1776992953442,45.0,78105.63,0.01,0.01398,1e-05,3.93305]
[1776992954208,45.0,78105.63,0.01,0.01398,1e-05,3.93305]
[1776992954306,45.0,78105.63,0.01,0.01398,1e-05,3.93305]
[1776992954417,45.0,78105.63,0.01,0.01398,1e-05,3.93305]
[1776992954498,45.0,78087.42,0.01,0.01385,1e-05,3.90124]
[1776992957004,45.0,78106.04,0.01,0.01399,1e-05,3.93525]
[1776992958906,45.0,78099.35,0.01,0.01394,1e-05,3.92366]
[1776992959018,45.0,78083.72,0.01,0.01383,1e-05,3.89614]
[1776992960665,45.0,78083.84,0.01,0.01383,1e-05,3.89672]
[1776992961033,45.01,78085.09,0.01,0.01385,1e-05,3.89936]
[1776992964229,45.01,78097.05,0.01,0.01394,1e-05,3.9219]
[1776992967135,45.01,78085.03,0.01,0.01385,1e-05,3.90162]
[1776992973137,45.02,78085.51,0.01,0.01386,1e-05,3.90373]
[1776992973651,45.02,78085.51,0.01,0.01386,1e-05,3.90373]
[1776992974301,45.02,78068.42,0.01,0.01374,1e-05,3.87379]
[1776992974598,45.02,78068.42,0.01,0.01374,1e-05,3.87379]
[1776992974626,45.02,78068.42,0.01,0.01374,1e-05,3.87379]
[1776992974853,45.02,78068.42,0.01,0.01374,1e-05,3.87379]
[1776992975150,45.02,78068.25,0.01,0.01374,1e-05,3.87388]
[1776992980186,45.02,78087.78,0.01,0.01389,1e-05,3.91077]
[1776992985221,45.03,78087.8,0.01,0.0139,1e-05,3.91275]
[1776992990255,45.03,78098.16,0.01,0.01398,1e-05,3.93317]
[1776992995290,45.04,78103.52,0.01,0.01403,1e-05,3.94452]
[1776992997304,45.04,78117.56,0.01,0.01413,1e-05,3.97044]
[1776993002338,45.04,78118.88,0.01,0.01415,1e-05,3.97455]
[1776993007376,45.04,78125.95,0.01,0.01421,1e-05,3.98868]
[1776993012409,45.05,78131.77,0.01,0.01425,1e-05,4.00024]
[1776993017445,45.05,78137.02,0.01,0.0143,1e-05,4.01114]
[1776993022479,45.05,78140.89,0.01,0.01433,1e-05,4.01925]
[1776993027516,45.06,78136.99,0.01,0.0143,1e-05,4.01318]
[1776993032549,45.06,78135.85,0.01,0.0143,1e-05,4.01104]
[1776993037584,45.06,78137.55,0.01,0.01431,1e-05,4.01525]
[1776993042619,45.06,78131.28,0.01,0.01427,1e-05,4.00498]
[1776993048661,45.07,78131.24,0.01,0.01428,1e-05,4.00627]
[1776993053696,45.07,78131.07,0.01,0.01428,1e-05,4.00708]
[1776993058731,45.07,78131.43,0.01,0.01429,1e-05,4.00885]
[1776993063765,45.07,78130.9,0.01,0.01429,1e-05,4.00898]
[1776993068800,45.08,78130.09,0.01,0.01429,1e-05,4.00861]
[1776993074843,45.08,78128.81,0.01,0.01428,1e-05,4.00761]
[1776993080043,45.08,78128.64,0.01,0.01429,1e-05,4.0084]
[1776993085934,45.08,78134.6,0.01,0.01434,1e-05,4.02051]
[1776993090964,45.09,78137.21,0.01,0.01436,1e-05,4.02625]
[1776993093978,45.09,78152.38,0.01,0.01447,1e-05,4.05337]
[1776993099014,45.09,78154.2,0.01,0.01449,1e-05,4.0574]
[1776993104050,45.09,78140.07,0.01,0.01438,1e-05,4.03228]
[1776993109088,45.09,78135.65,0.01,0.01436,1e-05,4.02514]
[1776993114119,45.1,78149.46,0.01,0.01446,1e-05,4.05129]
[1776993119155,45.1,78154.82,0.01,0.0145,1e-05,4.06182]
[1776993124191,45.1,78157.87,0.01,0.01453,1e-05,4.06805]
[1776993129225,45.1,78152.44,0.01,0.01449,1e-05,4.05866]
[1776993134273,45.1,78141.97,0.01,0.01442,1e-05,4.04018]
[1776993137531,45.1,78136.2,0.01,0.01438,1e-05,4.02997]
[1776993137614,45.1,78133.06,0.01,0.01435,1e-05,4.0246]
[1776993138025,45.1,78133.06,0.01,0.01435,1e-05,4.0246]
[1776993138288,45.1,78133.06,0.01,0.01435,1e-05,4.0246]
[1776993143323,45.1,78135.56,0.01,0.01438,1e-05,4.03009]
[1776993148358,45.11,78127.42,0.01,0.01432,1e-05,4.01618]
[1776993153394,45.11,78126.73,0.01,0.01432,1e-05,4.0148]
[1776993158427,45.11,78127.15,0.01,0.01432,1e-05,4.01658]
[1776993163463,45.11,78121.17,0.01,0.01428,1e-05,4.00672]
[1776993168498,45.12,78119.59,0.01,0.01428,1e-05,4.00494]
[1776993173534,45.12,78120.92,0.01,0.01429,1e-05,4.00866]
[1776993175560,45.12,78121.19,0.01,0.01429,1e-05,4.00936]
[1776993175650,45.12,78120.13,0.01,0.01429,1e-05,4.00765]
[1776993176732,45.12,78120.13,0.01,0.01429,1e-05,4.00765]
[1776993177561,45.12,78120.04,0.01,0.01429,1e-05,4.00791]
[1776993181494,45.12,78120.07,0.01,0.01429,1e-05,4.00861]
[1776993181589,45.12,78120.07,0.01,0.01429,1e-05,4.00883]
[1776993186626,45.13,78113.25,0.01,0.01425,1e-05,3.99753]
[1776993191766,45.13,78113.73,0.01,0.01425,1e-05,3.99932]
[1776993191791,45.13,78124.85,0.01,0.01434,1e-05,4.01972]
[1776993198708,45.13,78135.88,0.01,0.01442,1e-05,4.04108]
[1776993203744,45.13,78137.99,0.01,0.01444,1e-05,4.04571]
[1776993208778,45.13,78141.74,0.01,0.01447,1e-05,4.05328]
[1776993213816,45.14,78141.13,0.01,0.01447,1e-05,4.05171]
[1776993218851,45.14,78133.53,0.01,0.01441,1e-05,4.03861]
[1776993220481,45.14,78133.53,0.01,0.01441,1e-05,4.03861]
[1776993220521,45.14,78133.78,0.01,0.01442,1e-05,4.03922]
[1776993221271,45.14,78133.78,0.01,0.01442,1e-05,4.03922]
[1776993221359,45.14,78132.79,0.01,0.01441,1e-05,4.03758]
[1776993224354,45.14,78133.05,0.01,0.01441,1e-05,4.03837]
[1776993224438,45.14,78133.02,0.01,0.01441,1e-05,4.03848]
[1776993229928,45.14,78132.19,0.01,0.01441,1e-05,4.03793]
[1776993234963,45.14,78134.24,0.01,0.01443,1e-05,4.04247]
[1776993241203,45.15,78133.28,0.01,0.01443,1e-05,4.04165]
[1776993247046,45.15,78130.9,0.01,0.01441,1e-05,4.03824]
[1776993252081,45.15,78127.99,0.01,0.0144,1e-05,4.03381]
[1776993257117,45.15,78134.25,0.01,0.01444,1e-05,4.04601]
[1776993262152,45.15,78139.46,0.01,0.01449,1e-05,4.05623]
[1776993267189,45.15,78142.44,0.01,0.01451,1e-05,4.06231]
[1776993272257,45.16,78143.02,0.01,0.01451,1e-05,4.06283]
[1776993277291,45.16,78143.37,0.01,0.01452,1e-05,4.06402]
[1776993282327,45.16,78140.36,0.01,0.0145,1e-05,4.0591]
[1776993287361,45.16,78139.19,0.01,0.01449,1e-05,4.05758]
[1776993292397,45.16,78136.49,0.01,0.01448,1e-05,4.05327]
[1776993297432,45.16,78135.73,0.01,0.01447,1e-05,4.05255]
[1776993302467,45.16,78139.95,0.01,0.01451,1e-05,4.06094]
[1776993303475,45.16,78150.78,0.01,0.01459,1e-05,4.08093]
[1776993308516,45.17,78156.69,0.01,0.01463,1e-05,4.09222]
[1776993310524,45.17,78142.75,0.01,0.01453,1e-05,4.06674]
[1776993315557,45.17,78142.32,0.01,0.01453,1e-05,4.06649]
[1776993320592,45.17,78141.83,0.01,0.01453,1e-05,4.06615]
[1776993325628,45.17,78140.26,0.01,0.01452,1e-05,4.06383]
[1776993330663,45.17,78138.55,0.01,0.01451,1e-05,4.06127]
[1776993335697,45.17,78143.04,0.01,0.01454,1e-05,4.06903]
[1776993340734,45.17,78144.57,0.01,0.01455,1e-05,4.07235]
[1776993346775,45.18,78140.91,0.01,0.01453,1e-05,4.06627]
[1776993351812,45.18,78144.74,0.01,0.01456,1e-05,4.07381]
[1776993356846,45.18,78149.6,0.01,0.0146,1e-05,4.08318]
[1776993358860,45.18,78135.69,0.01,0.0145,1e-05,4.05784]
[1776993363901,45.18,78128.66,0.01,0.01445,1e-05,4.04569]
[1776993368931,45.18,78127.14,0.01,0.01444,1e-05,4.04364]
[1776993373965,45.18,78120.96,0.01,0.0144,1e-05,4.03317]
[1776993378999,45.18,78120.4,0.01,0.0144,1e-05,4.03296]
[1776993384034,45.19,78119.15,0.01,0.01439,1e-05,4.03151]
[1776993391083,45.19,78119.8,0.01,0.0144,1e-05,4.03271]
[1776993398132,45.19,78119.4,0.01,0.0144,1e-05,4.03311]
[1776993402342,45.19,78104.23,0.01,0.01429,1e-05,4.00626]
[1776993408203,45.2,78105.59,0.01,0.0143,1e-05,4.00995]
[1776993412414,45.2,78086.89,0.01,0.01417,1e-05,3.97697]
[1776993418273,45.2,78087.04,0.01,0.01418,1e-05,3.97873]
[1776993423310,45.2,78084.84,0.01,0.01417,1e-05,3.97603]
[1776993429353,45.21,78081.25,0.01,0.01415,1e-05,3.97112]
[1776993434392,45.21,78079.33,0.01,0.01414,1e-05,3.96898]
[1776993439423,45.21,78078.44,0.01,0.01414,1e-05,3.96878]
[1776993444457,45.22,78078.85,0.01,0.01415,1e-05,3.97085]
[1776993448486,45.22,78089.1,0.01,0.01423,1e-05,3.99034]
[1776993453522,45.22,78084.32,0.01,0.01419,1e-05,3.98174]
[1776993458555,45.22,78087.7,0.01,0.01422,1e-05,3.98904]
[1776993463591,45.23,78091.26,0.01,0.01425,1e-05,3.9966]
[1776993468627,45.23,78094.23,0.01,0.01428,1e-05,4.00306]
[1776993473662,45.23,78098.82,0.01,0.01432,1e-05,4.0124]
[1776993478699,45.23,78103.09,0.01,0.01435,1e-05,4.02107]
[1776993483736,45.24,78098.29,0.01,0.01432,1e-05,4.01328]
[1776993488654,45.24,78100.52,0.01,0.01434,1e-05,4.01806]
[1776993490207,45.24,78100.41,0.01,0.01434,1e-05,4.01822]
[1776993494813,45.24,78085.65,0.01,0.01424,1e-05,3.99243]
[1776993499848,45.24,78079.25,0.01,0.01419,1e-05,3.98204]
[1776993505891,45.25,78080.44,0.01,0.01421,1e-05,3.98584]
[1776993510925,45.25,78078.6,0.01,0.0142,1e-05,3.98369]
[1776993515960,45.25,78079.18,0.01,0.01421,1e-05,3.98478]
[1776993519988,45.25,78089.25,0.01,0.01428,1e-05,4.00388]
[1776993525023,45.26,78085.8,0.01,0.01426,1e-05,3.99866]
[1776993531065,45.26,78078.4,0.01,0.01421,1e-05,3.98664]
[1776993536100,45.26,78077.28,0.01,0.01421,1e-05,3.98577]
[1776993541136,45.27,78079.96,0.01,0.01424,1e-05,3.99174]
[1776993546170,45.27,78080.07,0.01,0.01424,1e-05,3.99304]
[1776993551205,45.27,78079.92,0.01,0.01424,1e-05,3.99385]
[1776993556241,45.27,78082.67,0.01,0.01427,1e-05,3.99989]
[1776993561276,45.28,78080.65,0.01,0.01426,1e-05,3.99729]
[1776993567318,45.28,78079.84,0.01,0.01426,1e-05,3.99708]
[1776993572354,45.28,78079.08,0.01,0.01425,1e-05,3.99563]
[1776993577389,45.28,78075.3,0.01,0.01423,1e-05,3.9899]
[1776993581417,45.29,78065.23,0.01,0.01416,1e-05,3.97268]
[1776993587460,45.29,78063.9,0.01,0.01416,1e-05,3.97181]
[1776993592494,45.29,78063.2,0.01,0.01416,1e-05,3.9718]
[1776993597530,45.29,78059.42,0.01,0.01414,1e-05,3.96629]
[1776993602586,45.3,78051.87,0.01,0.01409,1e-05,3.9538]
[1776993607608,45.3,78053.15,0.01,0.0141,1e-05,3.95773]
[1776993612643,45.3,78049.34,0.01,0.01408,1e-05,3.95229]
[1776993617680,45.31,78052.46,0.01,0.01411,1e-05,3.95926]
[1776993622715,45.31,78049.57,0.01,0.01409,1e-05,3.95543]
[1776993627753,45.31,78046.98,0.01,0.01408,1e-05,3.9522]
[1776993632783,45.32,78046.62,0.01,0.01408,1e-05,3.95182]
[1776993637825,45.32,78046.63,0.01,0.01408,1e-05,3.95323]
[1776993644058,45.32,78047.11,0.01,0.01409,1e-05,3.95574]
[1776993649938,45.33,78050.06,0.01,0.01412,1e-05,3.96262]
[1776993654976,45.33,78047.13,0.01,0.01411,1e-05,3.9587]
[1776993661019,45.33,78048.73,0.01,0.01413,1e-05,3.96314]
[1776993666057,45.34,78048.08,0.01,0.01413,1e-05,3.96326]
[1776993671091,45.34,78045.43,0.01,0.01411,1e-05,3.95983]
[1776993676125,45.34,78042.57,0.01,0.0141,1e-05,3.95604]
[1776993681161,45.35,78040.92,0.01,0.01409,1e-05,3.95444]
[1776993686195,45.35,78038.69,0.01,0.01408,1e-05,3.95181]
[1776993691231,45.35,78037.93,0.01,0.01408,1e-05,3.95069]
[1776993696266,45.36,78041.74,0.01,0.01411,1e-05,3.95886]
[1776993701301,45.36,78041.63,0.01,0.01411,1e-05,3.95996]
[1776993706345,45.36,78041.67,0.01,0.01412,1e-05,3.96158]
[1776993711372,45.37,78037.0,0.01,0.01409,1e-05,3.95456]
[1776993716408,45.37,78035.11,0.01,0.01409,1e-05,3.95254]
[1776993721443,45.37,78036.58,0.01,0.0141,1e-05,3.95652]
[1776993723457,45.37,78055.49,0.01,0.01424,1e-05,3.99089]
[1776993728492,45.37,78057.46,0.01,0.01426,1e-05,3.99543]
[1776993733529,45.38,78057.14,0.01,0.01426,1e-05,3.99585]
[1776993738563,45.38,78057.4,0.01,0.01427,1e-05,3.99731]
[1776993743598,45.38,78061.74,0.01,0.0143,1e-05,4.00609]
[1776993748634,45.38,78064.15,0.01,0.01432,1e-05,4.0113]
[1776993753668,45.39,78058.31,0.01,0.01428,1e-05,4.00054]
[1776993758704,45.39,78058.43,0.01,0.01428,1e-05,4.00171]
[1776993763738,45.39,78054.07,0.01,0.01426,1e-05,3.99483]
[1776993768772,45.39,78054.3,0.01,0.01426,1e-05,3.99623]
[1776993773807,45.39,78053.13,0.01,0.01426,1e-05,3.9951]
[1776993779851,45.4,78052.9,0.01,0.01426,1e-05,3.99586]
[1776993785069,45.4,78053.1,0.01,0.01427,1e-05,3.9972]
[1776993787905,45.4,78041.64,0.01,0.01419,1e-05,3.9772]
[1776993792940,45.4,78040.83,0.01,0.01419,1e-05,3.97687]
[1776993797271,45.41,78040.23,0.01,0.01418,1e-05,3.97647]
[1776993797284,45.41,78036.77,0.01,0.01416,1e-05,3.9705]
[1776993798991,45.41,78007.34,0.01,0.01395,1e-05,3.91851]
[1776993803018,45.41,77995.53,0.01,0.01387,1e-05,3.89898]
[1776993807459,45.41,78003.22,0.01,0.01393,1e-05,3.91396]
[1776993808059,45.41,78003.84,0.01,0.01394,1e-05,3.91539]
[1776993813087,45.42,78006.4,0.01,0.01396,1e-05,3.92042]
[1776993819130,45.42,78006.78,0.01,0.01397,1e-05,3.92299]
[1776993824165,45.43,78002.84,0.01,0.01395,1e-05,3.91761]
[1776993829207,45.43,78002.6,0.01,0.01395,1e-05,3.91878]
[1776993834235,45.43,77998.74,0.01,0.01393,1e-05,3.91354]
[1776993837256,45.44,78016.08,0.01,0.01406,1e-05,3.94532]
[1776993842291,45.44,78025.13,0.01,0.01413,1e-05,3.96273]
[1776993844305,45.44,78035.43,0.01,0.01421,1e-05,3.98164]
[1776993849340,45.44,78038.06,0.01,0.01423,1e-05,3.98735]
[1776993851354,45.44,78027.18,0.01,0.01415,1e-05,3.96827]
[1776993856388,45.45,78026.28,0.01,0.01415,1e-05,3.96785]
[1776993861423,45.45,78027.15,0.01,0.01416,1e-05,3.97057]
[1776993866459,45.45,78028.26,0.01,0.01418,1e-05,3.97369]
[1776993871496,45.45,78034.66,0.01,0.01422,1e-05,3.98514]
[1776993876530,45.46,78027.55,0.01,0.01418,1e-05,3.97344]
[1776993881563,45.46,78025.12,0.01,0.01416,1e-05,3.97023]
[1776993886600,45.46,78026.09,0.01,0.01417,1e-05,3.9731]
[1776993891635,45.46,78030.58,0.01,0.01421,1e-05,3.98223]
[1776993897676,45.47,78031.23,0.01,0.01422,1e-05,3.98464]
[1776993902711,45.47,78031.19,0.01,0.01422,1e-05,3.98559]
[1776993907747,45.47,78031.63,0.01,0.01423,1e-05,3.98738]
[1776993912782,45.47,78035.09,0.01,0.01426,1e-05,3.99457]
[1776993917816,45.48,78028.21,0.01,0.01422,1e-05,3.98319]
[1776993922852,45.48,78030.4,0.01,0.01424,1e-05,3.98813]
[1776993927886,45.48,78032.94,0.01,0.01426,1e-05,3.99366]
[1776993932921,45.48,78036.77,0.01,0.01429,1e-05,4.00031]
[1776993937957,45.48,78035.86,0.01,0.01428,1e-05,3.99955]
[1776993942992,45.49,78037.83,0.01,0.0143,1e-05,4.00399]
[1776993948033,45.49,78036.63,0.01,0.0143,1e-05,4.00285]
[1776993953061,45.49,78027.55,0.01,0.01423,1e-05,3.98722]
[1776993958101,45.49,78027.97,0.01,0.01424,1e-05,3.98914]
[1776993963136,45.5,78031.18,0.01,0.01427,1e-05,3.99584]
[1776993968172,45.5,78034.34,0.01,0.01429,1e-05,4.00239]
[1776993973205,45.5,78039.32,0.01,0.01433,1e-05,4.01218]
[1776993978242,45.5,78040.85,0.01,0.01435,1e-05,4.01568]
[1776993983462,45.5,78042.22,0.01,0.01436,1e-05,4.01889]
[1776993988497,45.5,78042.31,0.01,0.01437,1e-05,4.01976]
[1776993994353,45.51,78042.55,0.01,0.01437,1e-05,4.0199]
[1776993999387,45.51,78043.29,0.01,0.01437,1e-05,4.02193]
[1776994004424,45.51,78043.36,0.01,0.01438,1e-05,4.02274]
[1776994009458,45.51,78048.11,0.01,0.01442,1e-05,4.03196]
[1776994014497,45.51,78049.36,0.01,0.01443,1e-05,4.03481]
[1776994019584,45.51,78053.04,0.01,0.01446,1e-05,4.04203]
[1776994021634,45.51,78064.34,0.01,0.01454,1e-05,4.06274]
[1776994027641,45.51,78067.36,0.01,0.01456,1e-05,4.0686]
[1776994032675,45.52,78067.54,0.01,0.01457,1e-05,4.06921]
[1776994037713,45.52,78062.48,0.01,0.01453,1e-05,4.06032]
[1776994042746,45.52,78059.37,0.01,0.01451,1e-05,4.05505]
[1776994047780,45.52,78055.56,0.01,0.01448,1e-05,4.04854]
[1776994052816,45.52,78054.96,0.01,0.01448,1e-05,4.04677]
[1776994057852,45.52,78055.81,0.01,0.01448,1e-05,4.04877]
[1776994060872,45.52,78066.3,0.01,0.01456,1e-05,4.06807]
[1776994065907,45.52,78065.73,0.01,0.01456,1e-05,4.06733]
[1776994070942,45.52,78064.98,0.01,0.01456,1e-05,4.06627]
[1776994075978,45.52,78066.8,0.01,0.01457,1e-05,4.06986]
[1776994081012,45.52,78074.58,0.01,0.01463,1e-05,4.08427]
[1776994086048,45.52,78075.85,0.01,0.01464,1e-05,4.08673]
[1776994091084,45.52,78076.85,0.01,0.01465,1e-05,4.08868]
[1776994096254,45.52,78078.49,0.01,0.01466,1e-05,4.09177]
[1776994102159,45.52,78078.43,0.01,0.01466,1e-05,4.09174]
[1776994107195,45.52,78078.52,0.01,0.01466,1e-05,4.092]
[1776994112229,45.52,78077.82,0.01,0.01465,1e-05,4.08968]
[1776994118272,45.52,78077.67,0.01,0.01465,1e-05,4.08953]
[1776994123307,45.52,78077.16,0.01,0.01465,1e-05,4.08869]
[1776994128351,45.53,78076.95,0.01,0.01465,1e-05,4.08842]
[1776994134522,45.53,78076.97,0.01,0.01465,1e-05,4.0886]
[1776994140430,45.53,78073.45,0.01,0.01462,1e-05,4.0823]
[1776994145463,45.53,78073.16,0.01,0.01462,1e-05,4.08194]
[1776994150499,45.53,78072.87,0.01,0.01462,1e-05,4.08159]
[1776994156543,45.53,78072.42,0.01,0.01462,1e-05,4.08098]
[1776994161576,45.53,78066.91,0.01,0.01458,1e-05,4.07111]
[1776994166611,45.53,78063.1,0.01,0.01455,1e-05,4.06446]
[1776994171649,45.53,78061.36,0.01,0.01453,1e-05,4.06047]
[1776994176686,45.53,78055.03,0.01,0.01449,1e-05,4.04936]
[1776994182725,45.53,78054.19,0.01,0.01448,1e-05,4.04838]
[1776994187759,45.53,78043.72,0.01,0.01441,1e-05,4.0299]
[1776994192794,45.53,78041.59,0.01,0.0144,1e-05,4.02668]
[1776994195821,45.53,78026.85,0.01,0.01429,1e-05,4.00051]
[1776994200858,45.54,78026.95,0.01,0.0143,1e-05,4.00155]
[1776994205899,45.54,78022.82,0.01,0.01427,1e-05,3.99497]
[1776994210922,45.54,78020.81,0.01,0.01426,1e-05,3.99225]
[1776994215957,45.54,78020.84,0.01,0.01426,1e-05,3.99321]
[1776994220995,45.54,78024.26,0.01,0.01429,1e-05,4.00023]
[1776994232069,45.55,78025.93,0.01,0.01431,1e-05,4.0039]
[1776994237104,45.55,78023.88,0.01,0.0143,1e-05,4.00103]
[1776994242143,45.55,78024.93,0.01,0.01431,1e-05,4.00374]
[1776994247175,45.55,78029.11,0.01,0.01434,1e-05,4.01207]
[1776994252217,45.56,78037.59,0.01,0.0144,1e-05,4.02807]
[1776994257254,45.56,78048.24,0.01,0.01448,1e-05,4.04784]
[1776994262294,45.56,78047.61,0.01,0.01448,1e-05,4.04713]
[1776994267334,45.56,78039.86,0.01,0.01443,1e-05,4.03354]
[1776994272360,45.56,78037.16,0.01,0.01441,1e-05,4.02922]
[1776994277396,45.56,78037.09,0.01,0.01441,1e-05,4.02979]
[1776994282432,45.56,78030.88,0.01,0.01437,1e-05,4.01918]
[1776994287467,45.56,78029.75,0.01,0.01436,1e-05,4.01781]
[1776994291495,45.57,78020.39,0.01,0.01429,1e-05,4.00043]
[1776994296530,45.57,78016.74,0.01,0.01427,1e-05,3.99473]
[1776994301566,45.57,78015.0,0.01,0.01426,1e-05,3.99248]
[1776994306600,45.57,78007.03,0.01,0.01421,1e-05,3.97912]
[1776994311636,45.57,78009.92,0.01,0.01423,1e-05,3.98525]
[1776994315813,45.58,77996.47,0.01,0.01414,1e-05,3.96199]
[1776994321711,45.58,77996.44,0.01,0.01415,1e-05,3.96331]
[1776994326748,45.58,77992.91,0.01,0.01412,1e-05,3.95816]
[1776994328141,45.58,77991.41,0.01,0.01412,1e-05,3.95572]
[1776994328363,45.58,77991.41,0.01,0.01412,1e-05,3.95572]
[1776994329138,45.58,77984.85,0.01,0.01407,1e-05,3.94429]
[1776994329434,45.58,77984.85,0.01,0.01407,1e-05,3.94429]
[1776994334805,45.59,77964.91,0.01,0.01393,1e-05,3.91053]
[1776994335967,45.59,77950.6,0.01,0.01384,1e-05,3.88599]
[1776994338832,45.59,77964.38,0.01,0.01394,1e-05,3.91094]
[1776994340844,45.59,77974.72,0.01,0.01401,1e-05,3.92982]
[1776994346044,45.59,77960.71,0.01,0.01392,1e-05,3.90647]
[1776994351922,45.6,77952.58,0.01,0.01386,1e-05,3.89297]
[1776994356960,45.6,77954.62,0.01,0.01389,1e-05,3.89822]
[1776994360988,45.61,77964.57,0.01,0.01396,1e-05,3.91704]
[1776994366025,45.61,77966.27,0.01,0.01398,1e-05,3.9215]
[1776994371061,45.61,77967.22,0.01,0.01399,1e-05,3.92463]
[1776994376097,45.62,77975.7,0.01,0.01406,1e-05,3.94103]
[1776994381131,45.62,77981.23,0.01,0.0141,1e-05,3.95209]
[1776994386169,45.62,77985.64,0.01,0.01414,1e-05,3.96111]
[1776994391213,45.62,77989.48,0.01,0.01417,1e-05,3.96901]
[1776994396393,45.63,77990.98,0.01,0.01419,1e-05,3.97272]
[1776994401275,45.63,78004.62,0.01,0.01429,1e-05,3.99808]
[1776994406463,45.63,78011.3,0.01,0.01434,1e-05,4.01082]
[1776994411343,45.63,78023.19,0.01,0.01443,1e-05,4.03176]
[1776994416533,45.63,78021.34,0.01,0.01441,1e-05,4.02901]
[1776994422421,45.63,78017.69,0.01,0.01439,1e-05,4.02296]
[1776994427456,45.64,78014.76,0.01,0.01437,1e-05,4.01828]
[1776994432491,45.64,78014.6,0.01,0.01437,1e-05,4.01861]
[1776994437527,45.64,78014.95,0.01,0.01438,1e-05,4.01985]
[1776994442564,45.64,78023.91,0.01,0.01445,1e-05,4.03661]
[1776994447598,45.64,78024.41,0.01,0.01445,1e-05,4.03808]
[1776994452631,45.64,78024.76,0.01,0.01446,1e-05,4.03916]
[1776994457673,45.64,78028.6,0.01,0.01449,1e-05,4.04653]
[1776994460688,45.64,78039.25,0.01,0.01456,1e-05,4.06605]
[1776994465723,45.64,78046.5,0.01,0.01462,1e-05,4.07939]
[1776994466885,45.64,78028.97,0.01,0.01449,1e-05,4.04757]
[1776994472772,45.65,78030.79,0.01,0.0145,1e-05,4.05017]
[1776994477808,45.65,78032.68,0.01,0.01452,1e-05,4.05395]
[1776994482841,45.65,78031.82,0.01,0.01451,1e-05,4.05271]
[1776994487879,45.65,78032.98,0.01,0.01452,1e-05,4.05513]
[1776994492912,45.65,78034.57,0.01,0.01453,1e-05,4.05831]
[1776994497947,45.65,78034.84,0.01,0.01454,1e-05,4.05908]
[1776994502982,45.65,78041.83,0.01,0.01459,1e-05,4.07203]
[1776994508023,45.65,78041.72,0.01,0.01459,1e-05,4.07198]
[1776994513058,45.65,78035.12,0.01,0.01454,1e-05,4.06022]
[1776994518091,45.65,78032.57,0.01,0.01452,1e-05,4.05587]
[1776994523125,45.65,78031.27,0.01,0.01452,1e-05,4.05383]
[1776994526146,45.65,78019.64,0.01,0.01443,1e-05,4.03302]
[1776994531185,45.65,78019.13,0.01,0.01443,1e-05,4.03144]
[1776994536218,45.65,78026.74,0.01,0.01448,1e-05,4.04563]
[1776994541254,45.66,78026.67,0.01,0.01449,1e-05,4.04589]
[1776994546291,45.66,78022.43,0.01,0.01446,1e-05,4.03865]
[1776994551323,45.66,78021.71,0.01,0.01445,1e-05,4.03779]
[1776994556359,45.66,78026.26,0.01,0.01449,1e-05,4.04645]
[1776994561393,45.66,78026.11,0.01,0.01449,1e-05,4.04652]
[1776994566429,45.66,78023.69,0.01,0.01447,1e-05,4.04254]
[1776994571463,45.66,78022.58,0.01,0.01447,1e-05,4.04095]
[1776994576502,45.66,78019.82,0.01,0.01445,1e-05,4.03639]
[1776994581535,45.66,78017.55,0.01,0.01443,1e-05,4.03274]
[1776994586574,45.66,78019.56,0.01,0.01445,1e-05,4.03684]
[1776994591610,45.67,78018.78,0.01,0.01444,1e-05,4.03474]
[1776994596645,45.67,78017.48,0.01,0.01443,1e-05,4.03287]
[1776994601681,45.67,78013.07,0.01,0.0144,1e-05,4.02539]
[1776994606715,45.67,78005.45,0.01,0.01435,1e-05,4.01226]
[1776994611751,45.67,78009.66,0.01,0.01438,1e-05,4.02058]
[1776994617939,45.67,78009.34,0.01,0.01438,1e-05,4.0207]
[1776994623836,45.67,78010.37,0.01,0.0144,1e-05,4.02323]
[1776994626857,45.67,78025.57,0.01,0.01451,1e-05,4.05098]
[1776994630884,45.67,78039.42,0.01,0.01461,1e-05,4.07631]
[1776994635923,45.67,78053.43,0.01,0.01471,1e-05,4.10191]
[1776994640953,45.67,78058.51,0.01,0.01475,1e-05,4.11105]
[1776994645989,45.67,78059.34,0.01,0.01476,1e-05,4.11238]
[1776994651024,45.67,78059.78,0.01,0.01475,1e-05,4.11183]
[1776994656059,45.67,78069.72,0.01,0.01483,1e-05,4.12983]
[1776994661094,45.67,78069.48,0.01,0.01482,1e-05,4.12905]
[1776994666129,45.67,78068.61,0.01,0.01482,1e-05,4.12712]
[1776994671164,45.67,78067.39,0.01,0.01481,1e-05,4.12457]
[1776994676200,45.67,78076.3,0.01,0.01487,1e-05,4.14064]
[1776994681234,45.67,78087.75,0.01,0.01495,1e-05,4.16131]
[1776994686269,45.67,78099.29,0.01,0.01504,1e-05,4.18203]
[1776994688441,45.67,78121.29,0.01,0.0152,1e-05,4.2227]
[1776994694326,45.66,78118.37,0.01,0.01518,1e-05,4.21595]
[1776994699362,45.66,78111.47,0.01,0.01512,1e-05,4.20203]
[1776994704395,45.66,78112.03,0.01,0.01512,1e-05,4.20215]
[1776994709431,45.66,78105.56,0.01,0.01507,1e-05,4.1892]
[1776994715472,45.66,78105.05,0.01,0.01506,1e-05,4.1861]
[1776994720510,45.65,78092.14,0.01,0.01495,1e-05,4.16138]
[1776994723530,45.65,78081.45,0.01,0.01487,1e-05,4.14132]
[1776994728724,45.65,78076.8,0.01,0.01484,1e-05,4.13236]
[1776994734606,45.65,78071.87,0.01,0.0148,1e-05,4.12291]
[1776994739643,45.65,78070.12,0.01,0.01478,1e-05,4.11945]
[1776994744679,45.65,78059.54,0.01,0.01471,1e-05,4.09988]
[1776994748864,45.65,78072.1,0.01,0.0148,1e-05,4.12281]
[1776994754747,45.65,78076.75,0.01,0.01483,1e-05,4.13101]
[1776994759783,45.65,78076.43,0.01,0.01483,1e-05,4.13009]
[1776994764830,45.65,78084.26,0.01,0.01488,1e-05,4.14412]
[1776994770870,45.65,78085.53,0.01,0.01489,1e-05,4.14593]
[1776994775905,45.64,78085.53,0.01,0.01489,1e-05,4.14423]
[1776994780940,45.64,78086.8,0.01,0.01489,1e-05,4.14612]
[1776994785974,45.64,78088.26,0.01,0.0149,1e-05,4.14836]
[1776994791010,45.64,78089.01,0.01,0.01491,1e-05,4.14927]
[1776994797054,45.64,78092.17,0.01,0.01493,1e-05,4.1545]
[1776994802093,45.64,78101.11,0.01,0.01499,1e-05,4.17052]
[1776994808133,45.64,78102.19,0.01,0.015,1e-05,4.17166]
[1776994814178,45.64,78095.81,0.01,0.01495,1e-05,4.15909]
[1776994819359,45.63,78095.66,0.01,0.01494,1e-05,4.15825]
[1776994825261,45.63,78097.48,0.01,0.01495,1e-05,4.16095]
[1776994830291,45.63,78102.45,0.01,0.01499,1e-05,4.16956]
[1776994833313,45.63,78121.22,0.01,0.01512,1e-05,4.20286]
[1776994838347,45.63,78124.15,0.01,0.01514,1e-05,4.2074]
[1776994843383,45.63,78128.22,0.01,0.01517,1e-05,4.214]
[1776994848421,45.62,78131.11,0.01,0.01519,1e-05,4.21837]
[1776994853454,45.62,78132.87,0.01,0.0152,1e-05,4.22062]
[1776994858489,45.62,78135.53,0.01,0.01521,1e-05,4.22451]
[1776994867555,45.61,78128.88,0.01,0.01515,1e-05,4.21023]
[1776994872586,45.61,78121.88,0.01,0.0151,1e-05,4.19623]
[1776994878640,45.61,78120.63,0.01,0.01508,1e-05,4.1929]
[1776994885687,45.61,78120.09,0.01,0.01507,1e-05,4.19074]
[1776994890720,45.61,78119.93,0.01,0.01507,1e-05,4.18965]
[1776994895755,45.6,78118.8,0.01,0.01505,1e-05,4.18561]
[1776994900793,45.6,78117.52,0.01,0.01504,1e-05,4.18251]
[1776994906832,45.6,78116.64,0.01,0.01503,1e-05,4.18]
[1776994911867,45.6,78117.75,0.01,0.01503,1e-05,4.18135]
[1776994917912,45.6,78117.83,0.01,0.01503,1e-05,4.18063]
[1776994922944,45.6,78117.96,0.01,0.01503,1e-05,4.18016]
[1776994927979,45.59,78116.86,0.01,0.01502,1e-05,4.17743]
[1776994933016,45.59,78116.69,0.01,0.01501,1e-05,4.17643]
[1776994938052,45.59,78116.67,0.01,0.01501,1e-05,4.17572]
[1776994943085,45.59,78119.3,0.01,0.01503,1e-05,4.1799]
[1776994948123,45.59,78119.28,0.01,0.01502,1e-05,4.17902]
[1776994954164,45.59,78115.38,0.01,0.01499,1e-05,4.16983]
[1776994959200,45.58,78102.62,0.01,0.01489,1e-05,4.14564]
[1776994964235,45.58,78098.64,0.01,0.01486,1e-05,4.1379]
[1776994969269,45.58,78097.55,0.01,0.01485,1e-05,4.13556]
[1776994974304,45.58,78096.12,0.01,0.01484,1e-05,4.13261]
[1776994979343,45.58,78095.27,0.01,0.01483,1e-05,4.13076]
[1776994984373,45.58,78084.5,0.01,0.01475,1e-05,4.11073]
[1776994989409,45.58,78077.56,0.01,0.0147,1e-05,4.09793]
[1776994994445,45.58,78069.73,0.01,0.01464,1e-05,4.08364]
[1776994999480,45.58,78065.23,0.01,0.01461,1e-05,4.07558]
[1776995004515,45.58,78066.98,0.01,0.01462,1e-05,4.07893]
[1776995009549,45.58,78059.72,0.01,0.01457,1e-05,4.06588]
[1776995011565,45.58,78050.89,0.01,0.0145,1e-05,4.0488]
[1776995016603,45.58,78043.99,0.01,0.01445,1e-05,4.03678]
[1776995021634,45.58,78037.63,0.01,0.01441,1e-05,4.02579]
[1776995026670,45.59,78032.39,0.01,0.01437,1e-05,4.01697]
[1776995031704,45.59,78030.76,0.01,0.01436,1e-05,4.01471]
[1776995036739,45.59,78030.28,0.01,0.01436,1e-05,4.01453]
[1776995041773,45.59,78029.02,0.01,0.01435,1e-05,4.01295]
[1776995046810,45.59,78029.12,0.01,0.01436,1e-05,4.01382]
[1776995051844,45.59,78026.8,0.01,0.01434,1e-05,4.01034]
[1776995055871,45.6,78015.61,0.01,0.01427,1e-05,3.99082]
[1776995057886,45.6,78005.07,0.01,0.01419,1e-05,3.97233]
[1776995062924,45.6,78005.79,0.01,0.0142,1e-05,3.97464]
[1776995067955,45.6,78006.1,0.01,0.01421,1e-05,3.9762]
[1776995072991,45.6,78017.47,0.01,0.01429,1e-05,3.9964]
[1776995076025,45.6,78027.95,0.01,0.01437,1e-05,4.01569]
[1776995081218,45.61,78027.75,0.01,0.01437,1e-05,4.01601]
[1776995087100,45.61,78027.52,0.01,0.01437,1e-05,4.0164]
[1776995092134,45.61,78028.9,0.01,0.01438,1e-05,4.01953]
[1776995097170,45.61,78034.35,0.01,0.01442,1e-05,4.02997]
[1776995102204,45.61,78034.8,0.01,0.01443,1e-05,4.03132]
[1776995107238,45.61,78029.97,0.01,0.0144,1e-05,4.02312]
[1776995112273,45.61,78028.98,0.01,0.01439,1e-05,4.02207]
[1776995117316,45.62,78028.78,0.01,0.01439,1e-05,4.02231]
[1776995122352,45.62,78028.0,0.01,0.01439,1e-05,4.02152]
[1776995127387,45.62,78027.71,0.01,0.01439,1e-05,4.0216]
[1776995132421,45.62,78026.76,0.01,0.01438,1e-05,4.01936]
[1776995141638,45.62,78026.19,0.01,0.01438,1e-05,4.01944]
[1776995144514,45.62,78015.88,0.01,0.01431,1e-05,4.00126]
[1776995149552,45.63,78013.4,0.01,0.0143,1e-05,3.99761]
[1776995154583,45.63,78014.04,0.01,0.0143,1e-05,3.99956]
[1776995159625,45.63,78015.4,0.01,0.01432,1e-05,4.00277]
[1776995164658,45.63,78012.5,0.01,0.0143,1e-05,3.99834]
[1776995171849,45.63,78013.4,0.01,0.01431,1e-05,4.00105]
[1776995175734,45.63,78023.2,0.01,0.01438,1e-05,4.01926]
[1776995178757,45.64,78039.05,0.01,0.0145,1e-05,4.04824]
[1776995183792,45.64,78046.11,0.01,0.01455,1e-05,4.06135]
[1776995188826,45.64,78039.09,0.01,0.0145,1e-05,4.04891]
[1776995193861,45.64,78037.69,0.01,0.01449,1e-05,4.04562]
[1776995198896,45.64,78038.14,0.01,0.0145,1e-05,4.04682]
[1776995202925,45.64,78049.13,0.01,0.01458,1e-05,4.06705]
[1776995207960,45.64,78054.26,0.01,0.01462,1e-05,4.07658]
[1776995209700,45.64,78055.0,0.01,0.01462,1e-05,4.07795]
[1776995209973,45.64,78055.73,0.01,0.01463,1e-05,4.07931]
[1776995210279,45.64,78055.73,0.01,0.01463,1e-05,4.07931]
[1776995210680,45.64,78055.73,0.01,0.01463,1e-05,4.07931]
[1776995211030,45.64,78068.74,0.01,0.01472,1e-05,4.10308]
[1776995211434,45.64,78068.74,0.01,0.01472,1e-05,4.10308]
[1776995211989,45.64,78081.96,0.01,0.01482,1e-05,4.12727]
[1776995217022,45.64,78078.02,0.01,0.01479,1e-05,4.11985]
[1776995219037,45.64,78091.1,0.01,0.01489,1e-05,4.14374]
[1776995220051,45.64,78102.77,0.01,0.01498,1e-05,4.16531]
[1776995223066,45.64,78112.55,0.01,0.01505,1e-05,4.18307]
[1776995228112,45.64,78104.8,0.01,0.01499,1e-05,4.16802]
[1776995233138,45.64,78107.0,0.01,0.015,1e-05,4.17144]
[1776995238170,45.63,78114.97,0.01,0.01506,1e-05,4.18552]
[1776995243205,45.63,78112.12,0.01,0.01503,1e-05,4.17947]
[1776995248240,45.63,78118.89,0.01,0.01508,1e-05,4.19129]
[1776995252422,45.63,78131.26,0.01,0.01517,1e-05,4.21251]
[1776995258315,45.63,78139.9,0.01,0.01523,1e-05,4.22743]
[1776995263415,45.62,78149.15,0.01,0.01529,1e-05,4.24386]
[1776995263418,45.62,78161.46,0.01,0.01539,1e-05,4.2668]
[1776995264249,45.62,78161.46,0.01,0.01539,1e-05,4.2668]
[1776995264356,45.62,78161.46,0.01,0.01539,1e-05,4.2663]
[1776995267384,45.62,78181.52,0.01,0.01554,1e-05,4.3037]
[1776995269400,45.62,78199.18,0.01,0.01567,1e-05,4.33633]
[1776995270405,45.62,78210.07,0.01,0.01576,1e-05,4.35718]
[1776995272567,45.62,78200.08,0.01,0.01568,1e-05,4.33719]
[1776995278459,45.61,78199.7,0.01,0.01566,1e-05,4.33396]
[1776995283496,45.61,78203.5,0.01,0.01568,1e-05,4.33919]
[1776995288541,45.6,78207.15,0.01,0.0157,1e-05,4.34409]
[1776995292718,45.6,78224.18,0.01,0.01583,1e-05,4.37462]
[1776995298610,45.59,78223.58,0.01,0.01581,1e-05,4.37113]
[1776995303648,45.59,78222.46,0.01,0.01579,1e-05,4.36666]
[1776995308683,45.58,78223.88,0.01,0.01579,1e-05,4.36665]
[1776995313717,45.58,78219.42,0.01,0.01575,1e-05,4.35464]
[1776995318751,45.57,78207.45,0.01,0.01564,1e-05,4.32958]
[1776995323807,45.57,78201.9,0.01,0.01559,1e-05,4.31746]
[1776995328837,45.56,78200.68,0.01,0.01557,1e-05,4.3129]
[1776995333870,45.56,78200.67,0.01,0.01557,1e-05,4.31107]
[1776995338906,45.56,78196.49,0.01,0.01553,1e-05,4.30136]
[1776995343941,45.55,78202.0,0.01,0.01556,1e-05,4.31008]
[1776995348977,45.55,78202.23,0.01,0.01556,1e-05,4.30875]
[1776995354011,45.54,78201.86,0.01,0.01555,1e-05,4.30628]
[1776995359045,45.54,78202.24,0.01,0.01554,1e-05,4.30526]
[1776995364081,45.54,78201.33,0.01,0.01553,1e-05,4.30183]
[1776995369115,45.53,78202.94,0.01,0.01553,1e-05,4.30318]
[1776995374151,45.53,78213.69,0.01,0.0156,1e-05,4.32075]
[1776995379187,45.52,78220.32,0.01,0.01565,1e-05,4.33153]
[1776995384237,45.52,78221.51,0.01,0.01565,1e-05,4.33181]
[1776995386237,45.52,78232.49,0.01,0.01573,1e-05,4.35207]
[1776995389029,45.52,78233.73,0.01,0.01574,1e-05,4.35361]
[1776995389260,45.52,78234.06,0.01,0.01574,1e-05,4.35381]
[1776995390276,45.51,78253.75,0.01,0.01589,1e-05,4.39133]
[1776995391272,45.51,78270.71,0.01,0.01602,1e-05,4.42318]
[1776995396306,45.51,78279.18,0.01,0.01608,1e-05,4.43745]
[1776995399132,45.51,78278.42,0.01,0.01607,1e-05,4.4354]
[1776995399170,45.5,78276.93,0.01,0.01606,1e-05,4.43137]
[1776995402027,45.5,78276.96,0.01,0.01605,1e-05,4.43087]
[1776995402120,45.5,78276.19,0.01,0.01604,1e-05,4.42825]
[1776995405369,45.49,78293.78,0.01,0.01618,1e-05,4.46031]
[1776995408390,45.49,78304.15,0.01,0.01625,1e-05,4.47874]
[1776995411411,45.49,78315.36,0.01,0.01633,1e-05,4.49884]
[1776995413577,45.48,78348.6,0.01,0.0166,1e-05,4.56326]
[1776995419468,45.47,78342.44,0.01,0.01653,1e-05,4.54639]
[1776995424501,45.47,78341.65,0.01,0.01651,1e-05,4.54109]
[1776995429536,45.46,78354.84,0.01,0.0166,1e-05,4.56359]
[1776995434571,45.45,78358.74,0.01,0.01661,1e-05,4.56622]
[1776995439607,45.44,78366.57,0.01,0.01666,1e-05,4.57791]
[1776995443788,45.43,78354.21,0.01,0.01654,1e-05,4.55012]
[1776995449679,45.42,78353.41,0.01,0.01652,1e-05,4.54403]
[1776995454714,45.42,78353.45,0.01,0.0165,1e-05,4.54041]
[1776995459747,45.41,78353.81,0.01,0.01649,1e-05,4.53749]
[1776995464782,45.4,78361.13,0.01,0.01653,1e-05,4.54842]
[1776995469824,45.39,78377.87,0.01,0.01665,1e-05,4.57802]
[1776995474864,45.38,78376.68,0.01,0.01663,1e-05,4.57167]
[1776995476870,45.38,78366.27,0.01,0.01654,1e-05,4.54936]
[1776995478658,45.38,78365.6,0.01,0.01653,1e-05,4.54728]
[1776995478898,45.38,78381.04,0.01,0.01665,1e-05,4.57735]
[1776995479610,45.38,78381.04,0.01,0.01665,1e-05,4.57735]
[1776995479689,45.38,78381.04,0.01,0.01665,1e-05,4.57735]
[1776995480040,45.38,78381.04,0.01,0.01665,1e-05,4.57735]
[1776995480136,45.38,78410.4,0.01,0.01689,1e-05,4.63559]
[1776995481914,45.37,78427.03,0.01,0.01702,1e-05,4.66755]
[1776995486987,45.36,78419.82,0.01,0.01694,1e-05,4.64817]
[1776995491013,45.32,78405.88,0.01,0.01674,1e-05,4.5996]
[1776995496050,45.31,78395.65,0.01,0.01664,1e-05,4.57505]
[1776995501084,45.31,78386.69,0.01,0.01655,1e-05,4.55333]
[1776995506120,45.26,78390.63,0.01,0.01648,1e-05,4.53835]
[1776995509141,45.23,78403.94,0.01,0.01653,1e-05,4.5503]
[1776995511177,45.22,78415.08,0.01,0.01662,1e-05,4.57187]
[1776995513169,45.22,78426.24,0.01,0.0167,1e-05,4.592]
[1776995514310,45.22,78437.0,0.01,0.01679,1e-05,4.61289]
[1776995518204,45.21,78426.36,0.01,0.01669,1e-05,4.58817]
[1776995520219,45.21,78416.17,0.01,0.0166,1e-05,4.56616]
[1776995525254,45.2,78409.1,0.01,0.01652,1e-05,4.54835]
[1776995530289,45.19,78406.57,0.01,0.01649,1e-05,4.53974]
[1776995535323,45.19,78408.84,0.01,0.01649,1e-05,4.54076]
[1776995540364,45.18,78410.34,0.01,0.01649,1e-05,4.54024]
[1776995545395,45.17,78414.18,0.01,0.0165,1e-05,4.54438]
[1776995549426,45.16,78427.4,0.01,0.0166,1e-05,4.56798]
[1776995554459,45.16,78425.43,0.01,0.01656,1e-05,4.55907]
[1776995559493,45.15,78424.48,0.01,0.01654,1e-05,4.55354]
[1776995564667,45.14,78422.6,0.01,0.01651,1e-05,4.54623]
[1776995570569,45.13,78418.23,0.01,0.01646,1e-05,4.53331]
[1776995575604,45.12,78412.12,0.01,0.01639,1e-05,4.51776]
[1776995580639,45.12,78412.05,0.01,0.01638,1e-05,4.51437]
[1776995584812,45.11,78401.64,0.01,0.01628,1e-05,4.49116]
[1776995588101,45.11,78395.83,0.01,0.01623,1e-05,4.47844]
[1776995588203,45.11,78374.27,0.01,0.01605,1e-05,4.43481]
[1776995590695,45.11,78372.29,0.01,0.01603,1e-05,4.43042]
[1776995590718,45.11,78371.18,0.01,0.01602,1e-05,4.42774]
[1776995595746,45.1,78377.45,0.01,0.01606,1e-05,4.43755]
[1776995599776,45.1,78362.25,0.01,0.01593,1e-05,4.40578]
[1776995604952,45.09,78362.3,0.01,0.01592,1e-05,4.4036]
[1776995610852,45.09,78360.83,0.01,0.0159,1e-05,4.39805]
[1776995615888,45.08,78359.66,0.01,0.01588,1e-05,4.39238]
[1776995620925,45.08,78355.84,0.01,0.01584,1e-05,4.38282]
[1776995622097,45.08,78355.84,0.01,0.01584,1e-05,4.38282]
[1776995622189,45.07,78352.14,0.01,0.0158,1e-05,4.3748]
[1776995622885,45.07,78352.14,0.01,0.0158,1e-05,4.3748]
[1776995622978,45.07,78349.75,0.01,0.01578,1e-05,4.36975]
[1776995626326,45.07,78344.48,0.01,0.01574,1e-05,4.35873]
[1776995626350,45.07,78343.51,0.01,0.01573,1e-05,4.35647]
[1776995627705,45.07,78343.47,0.01,0.01573,1e-05,4.35639]
[1776995627975,45.07,78343.68,0.01,0.01573,1e-05,4.35643]
[1776995632003,45.07,78357.61,0.01,0.01583,1e-05,4.38202]
[1776995637038,45.06,78359.54,0.01,0.01584,1e-05,4.38338]
[1776995642075,45.06,78357.34,0.01,0.01581,1e-05,4.37705]
[1776995647112,45.05,78355.23,0.01,0.01579,1e-05,4.37098]
[1776995648741,45.05,78354.02,0.01,0.01578,1e-05,4.36824]
[1776995649088,45.05,78354.02,0.01,0.01578,1e-05,4.36824]
[1776995649315,45.05,78354.02,0.01,0.01578,1e-05,4.36824]
[1776995649360,45.05,78370.65,0.01,0.01591,1e-05,4.40064]
[1776995649979,45.05,78370.65,0.01,0.01591,1e-05,4.40064]
[1776995650137,45.05,78371.81,0.01,0.01591,1e-05,4.40214]
[1776995651141,45.05,78396.0,0.01,0.01611,1e-05,4.44918]
[1776995656173,45.04,78389.01,0.01,0.01604,1e-05,4.43328]
[1776995661209,45.04,78382.08,0.01,0.01597,1e-05,4.41677]
[1776995666244,45.03,78384.32,0.01,0.01598,1e-05,4.41883]
[1776995671279,45.03,78382.96,0.01,0.01596,1e-05,4.41264]
[1776995676314,45.02,78381.94,0.01,0.01594,1e-05,4.40836]
[1776995681349,45.02,78378.29,0.01,0.0159,1e-05,4.39903]
[1776995686384,45.01,78379.35,0.01,0.0159,1e-05,4.39894]
[1776995691419,45.01,78384.4,0.01,0.01593,1e-05,4.40661]
[1776995696457,45.0,78385.67,0.01,0.01593,1e-05,4.40686]
[1776995701492,45.0,78378.59,0.01,0.01587,1e-05,4.3909]
[1776995706525,45.0,78376.69,0.01,0.01584,1e-05,4.38514]
[1776995711560,44.99,78376.1,0.01,0.01583,1e-05,4.38197]
[1776995716597,44.99,78376.99,0.01,0.01583,1e-05,4.38172]
[1776995721630,44.98,78377.15,0.01,0.01582,1e-05,4.38005]
[1776995726666,44.98,78375.72,0.01,0.0158,1e-05,4.37532]
[1776995731701,44.97,78374.42,0.01,0.01578,1e-05,4.36968]
[1776995737746,44.97,78375.99,0.01,0.01578,1e-05,4.37047]
[1776995742780,44.97,78375.3,0.01,0.01577,1e-05,4.36726]
[1776995745946,44.96,78387.7,0.01,0.01586,1e-05,4.39033]
[1776995751845,44.96,78393.27,0.01,0.0159,1e-05,4.39877]
[1776995756880,44.95,78390.29,0.01,0.01586,1e-05,4.39085]
[1776995760908,44.95,78402.85,0.01,0.01596,1e-05,4.41379]
[1776995766088,44.94,78411.39,0.01,0.01602,1e-05,4.42833]
[1776995770977,44.94,78424.97,0.01,0.01612,1e-05,4.45276]
[1776995773998,44.94,78412.26,0.01,0.01601,1e-05,4.42617]
[1776995779033,44.93,78394.47,0.01,0.01585,1e-05,4.38855]
[1776995780640,44.93,78394.47,0.01,0.01585,1e-05,4.38855]
[1776995781582,44.93,78385.09,0.01,0.01578,1e-05,4.37024]
[1776995787092,44.93,78381.01,0.01,0.01574,1e-05,4.35974]
[1776995792127,44.92,78380.66,0.01,0.01572,1e-05,4.3561]
[1776995797163,44.92,78379.92,0.01,0.01571,1e-05,4.35295]
[1776995802197,44.91,78380.58,0.01,0.01571,1e-05,4.35255]
[1776995808243,44.91,78379.97,0.01,0.01569,1e-05,4.34902]
[1776995815292,44.9,78380.63,0.01,0.01569,1e-05,4.348]
[1776995820561,44.9,78380.42,0.01,0.01568,1e-05,4.34628]
[1776995820636,44.9,78399.4,0.01,0.01583,1e-05,4.38325]
[1776995821148,44.9,78399.4,0.01,0.01583,1e-05,4.38325]
[1776995821530,44.9,78399.4,0.01,0.01583,1e-05,4.38325]
[1776995821631,44.9,78414.01,0.01,0.01594,1e-05,4.41083]
[1776995822072,44.9,78414.01,0.01,0.01594,1e-05,4.41083]
[1776995822345,44.9,78414.01,0.01,0.01594,1e-05,4.41083]
[1776995827381,44.89,78416.65,0.01,0.01596,1e-05,4.41422]
[1776995832411,44.89,78421.1,0.01,0.01598,1e-05,4.4203]
[1776995837446,44.88,78418.06,0.01,0.01595,1e-05,4.41167]
[1776995842481,44.88,78412.14,0.01,0.01589,1e-05,4.3984]
[1776995847515,44.88,78418.57,0.01,0.01593,1e-05,4.4089]
[1776995853559,44.87,78419.33,0.01,0.01593,1e-05,4.40662]
[1776995858593,44.87,78421.6,0.01,0.01593,1e-05,4.40896]
[1776995863627,44.84,78427.14,0.01,0.01592,1e-05,4.40613]
[1776995868665,44.83,78425.01,0.01,0.01589,1e-05,4.39949]
[1776995873700,44.83,78424.05,0.01,0.01588,1e-05,4.396]
[1776995878735,44.82,78426.73,0.01,0.01589,1e-05,4.39926]
[1776995883770,44.82,78424.66,0.01,0.01587,1e-05,4.39281]
[1776995888806,44.81,78426.6,0.01,0.01587,1e-05,4.39504]
[1776995893839,44.81,78425.86,0.01,0.01586,1e-05,4.39163]
[1776995898875,44.81,78423.13,0.01,0.01583,1e-05,4.38435]
[1776995903799,44.8,78425.25,0.01,0.01584,1e-05,4.38738]
[1776995904755,44.8,78425.84,0.01,0.01585,1e-05,4.38815]
[1776995909955,44.8,78433.06,0.01,0.01589,1e-05,4.39953]
[1776995914989,44.79,78426.88,0.01,0.01583,1e-05,4.38427]
[1776995920026,44.79,78422.59,0.01,0.01579,1e-05,4.37402]
[1776995925060,44.78,78421.16,0.01,0.01577,1e-05,4.36947]
[1776995930096,44.78,78422.67,0.01,0.01577,1e-05,4.37067]
[1776995935130,44.78,78422.94,0.01,0.01577,1e-05,4.36946]
[1776995940167,44.77,78423.96,0.01,0.01577,1e-05,4.36972]
[1776995945200,44.77,78424.29,0.01,0.01577,1e-05,4.36864]
[1776995950234,44.77,78428.53,0.01,0.01579,1e-05,4.37521]
[1776995955269,44.76,78438.06,0.01,0.01586,1e-05,4.39205]
[1776995957430,44.76,78425.92,0.01,0.01576,1e-05,4.36716]
[1776995963326,44.76,78426.96,0.01,0.01576,1e-05,4.36749]
[1776995968363,44.75,78424.01,0.01,0.01573,1e-05,4.36005]
[1776995973396,44.75,78435.48,0.01,0.01581,1e-05,4.37961]
[1776995978202,44.75,78433.2,0.01,0.01578,1e-05,4.37336]
[1776995978435,44.75,78433.2,0.01,0.01578,1e-05,4.37336]
[1776995981269,44.74,78426.38,0.01,0.01573,1e-05,4.35933]
[1776995981453,44.74,78424.61,0.01,0.01571,1e-05,4.35553]
[1776995986486,44.74,78421.68,0.01,0.01568,1e-05,4.34796]
[1776995991522,44.74,78421.68,0.01,0.01567,1e-05,4.34646]
[1776995996557,44.73,78421.32,0.01,0.01566,1e-05,4.34425]
[1776996001210,44.73,78418.75,0.01,0.01564,1e-05,4.33836]
[1776996001594,44.73,78414.6,0.01,0.0156,1e-05,4.32972]
[1776996002447,44.73,78414.6,0.01,0.0156,1e-05,4.32972]
[1776996002598,44.73,78401.94,0.01,0.0155,1e-05,4.30491]
[1776996003212,44.73,78401.94,0.01,0.0155,1e-05,4.30491]
[1776996003605,44.73,78396.04,0.01,0.01546,1e-05,4.29328]
[1776996004709,44.73,78396.04,0.01,0.01546,1e-05,4.29328]
[1776996004710,44.73,78407.2,0.01,0.01554,1e-05,4.31465]
[1776996010655,44.72,78416.37,0.01,0.01561,1e-05,4.33096]
[1776996015690,44.72,78411.89,0.01,0.01557,1e-05,4.32094]
[1776996016030,44.72,78411.89,0.01,0.01557,1e-05,4.32094]
[1776996016698,44.72,78411.29,0.01,0.01556,1e-05,4.31952]
[1776996019387,44.72,78417.04,0.01,0.01561,1e-05,4.33017]
[1776996019718,44.72,78418.64,0.01,0.01562,1e-05,4.33301]
[1776996024754,44.72,78421.6,0.01,0.01564,1e-05,4.33737]
[1776996029790,44.71,78420.81,0.01,0.01562,1e-05,4.33416]
[1776996032818,44.71,78418.9,0.01,0.0156,1e-05,4.32898]
[1776996032873,44.71,78416.36,0.01,0.01558,1e-05,4.32378]
[1776996033565,44.71,78416.36,0.01,0.01558,1e-05,4.32378]
[1776996033818,44.71,78416.29,0.01,0.01558,1e-05,4.32338]
[1776996034309,44.71,78416.29,0.01,0.01558,1e-05,4.32338]
[1776996034827,44.71,78412.55,0.01,0.01555,1e-05,4.31587]
[1776996038125,44.71,78408.79,0.01,0.01552,1e-05,4.30789]
[1776996038853,44.71,78408.95,0.01,0.01552,1e-05,4.30798]
[1776996043888,44.71,78409.48,0.01,0.01551,1e-05,4.30785]
[1776996047922,44.7,78419.79,0.01,0.01559,1e-05,4.32691]
[1776996052955,44.7,78421.06,0.01,0.0156,1e-05,4.32779]
[1776996057984,44.7,78420.22,0.01,0.01558,1e-05,4.32513]
[1776996063021,44.7,78421.99,0.01,0.01559,1e-05,4.32725]
[1776996068204,44.69,78429.26,0.01,0.01565,1e-05,4.34003]
[1776996074098,44.69,78428.89,0.01,0.01564,1e-05,4.33761]
[1776996075374,44.69,78428.89,0.01,0.01564,1e-05,4.33761]
[1776996075457,44.69,78426.84,0.01,0.01562,1e-05,4.33335]
[1776996076071,44.69,78426.84,0.01,0.01562,1e-05,4.33335]
[1776996076168,44.69,78429.79,0.01,0.01564,1e-05,4.33855]
[1776996082153,44.68,78429.85,0.01,0.01563,1e-05,4.33727]
[1776996087187,44.68,78432.46,0.01,0.01565,1e-05,4.34094]
[1776996092222,44.68,78431.49,0.01,0.01563,1e-05,4.33645]
[1776996097261,44.68,78431.5,0.01,0.01563,1e-05,4.33509]
[1776996102294,44.67,78433.9,0.01,0.01564,1e-05,4.3384]
[1776996107328,44.67,78433.09,0.01,0.01563,1e-05,4.33544]
[1776996112363,44.67,78433.16,0.01,0.01562,1e-05,4.33422]
[1776996116664,44.66,78432.37,0.01,0.01561,1e-05,4.33187]
[1776996116759,44.66,78437.28,0.01,0.01565,1e-05,4.34116]
[1776996117589,44.66,78437.28,0.01,0.01565,1e-05,4.34116]
[1776996117837,44.66,78437.28,0.01,0.01565,1e-05,4.34116]
[1776996117896,44.66,78462.46,0.01,0.01585,1e-05,4.39018]
[1776996119817,44.66,78472.03,0.01,0.01592,1e-05,4.40846]
[1776996119827,44.66,78473.01,0.01,0.01593,1e-05,4.40964]
[1776996120936,44.66,78473.01,0.01,0.01593,1e-05,4.40964]
[1776996121002,44.66,78465.52,0.01,0.01587,1e-05,4.39448]
[1776996124452,44.66,78475.34,0.01,0.01594,1e-05,4.41269]
[1776996127703,44.66,78477.66,0.01,0.01596,1e-05,4.41646]
[1776996127735,44.65,78476.95,0.01,0.01595,1e-05,4.41425]
[1776996130553,44.65,78476.16,0.01,0.01594,1e-05,4.41228]
[1776996130649,44.65,78478.73,0.01,0.01596,1e-05,4.41696]
[1776996132998,44.65,78478.85,0.01,0.01596,1e-05,4.41678]
[1776996133036,44.65,78479.66,0.01,0.01596,1e-05,4.41757]
[1776996134519,44.65,78479.57,0.01,0.01596,1e-05,4.41739]
[1776996134570,44.65,78476.23,0.01,0.01593,1e-05,4.41038]
[1776996140566,44.64,78478.02,0.01,0.01594,1e-05,4.41153]
[1776996145600,44.64,78471.06,0.01,0.01587,1e-05,4.39589]
[1776996150636,44.64,78472.74,0.01,0.01588,1e-05,4.39733]
[1776996155672,44.63,78471.41,0.01,0.01585,1e-05,4.39167]
[1776996160708,44.63,78469.61,0.01,0.01583,1e-05,4.38635]
[1776996165101,44.63,78474.75,0.01,0.01587,1e-05,4.39538]
[1776996165111,44.62,78462.06,0.01,0.01576,1e-05,4.36974]
[1776996166033,44.62,78462.06,0.01,0.01576,1e-05,4.36974]
[1776996166088,44.62,78450.35,0.01,0.01567,1e-05,4.34651]
[1776996167289,44.62,78450.76,0.01,0.01567,1e-05,4.34731]
[1776996167995,44.62,78450.76,0.01,0.01567,1e-05,4.34731]
[1776996168023,44.62,78467.36,0.01,0.0158,1e-05,4.37921]
[1776996173800,44.62,78468.9,0.01,0.01581,1e-05,4.38018]
[1776996178983,44.61,78472.7,0.01,0.01583,1e-05,4.38591]
[1776996184879,44.61,78473.94,0.01,0.01583,1e-05,4.3862]
[1776996189912,44.61,78473.47,0.01,0.01582,1e-05,4.38354]
[1776996194946,44.6,78474.29,0.01,0.01582,1e-05,4.38342]
[1776996199981,44.6,78473.33,0.01,0.0158,1e-05,4.37982]
[1776996204164,44.6,78473.92,0.01,0.0158,1e-05,4.37996]
[1776996205041,44.6,78488.25,0.01,0.01592,1e-05,4.40785]
[1776996206034,44.59,78510.96,0.01,0.0161,1e-05,4.45247]
[1776996208716,44.59,78501.99,0.01,0.01602,1e-05,4.43371]
[1776996209199,44.59,78498.92,0.01,0.016,1e-05,4.42678]
[1776996209946,44.59,78498.92,0.01,0.016,1e-05,4.42678]
[1776996210055,44.59,78498.78,0.01,0.01599,1e-05,4.4265]
[1776996213663,44.59,78494.01,0.01,0.01594,1e-05,4.41419]
[1776996214084,44.59,78484.22,0.01,0.01586,1e-05,4.39451]
[1776996214290,44.59,78484.22,0.01,0.01586,1e-05,4.39451]
[1776996215092,44.59,78485.43,0.01,0.01587,1e-05,4.39653]
[1776996215645,44.59,78485.43,0.01,0.01587,1e-05,4.39653]
[1776996216104,44.58,78491.11,0.01,0.01592,1e-05,4.40735]
[1776996219118,44.58,78504.71,0.01,0.01602,1e-05,4.43347]
[1776996220156,44.58,78523.86,0.01,0.01618,1e-05,4.47066]
[1776996221586,44.58,78526.41,0.01,0.0162,1e-05,4.47576]
[1776996222142,44.58,78530.24,0.01,0.01623,1e-05,4.48292]
[1776996222335,44.58,78530.24,0.01,0.01623,1e-05,4.48292]
[1776996222496,44.58,78530.24,0.01,0.01623,1e-05,4.48292]
[1776996223150,44.58,78546.35,0.01,0.01636,1e-05,4.51473]
[1776996223530,44.58,78546.35,0.01,0.01636,1e-05,4.51473]
[1776996224157,44.58,78538.38,0.01,0.01629,1e-05,4.49815]
[1776996225164,44.58,78522.26,0.01,0.01615,1e-05,4.46536]
[1776996225595,44.58,78522.26,0.01,0.01615,1e-05,4.46536]
[1776996226172,44.58,78519.86,0.01,0.01613,1e-05,4.46009]
[1776996226581,44.58,78519.86,0.01,0.01613,1e-05,4.46009]
[1776996227178,44.57,78519.89,0.01,0.01613,1e-05,4.45968]
[1776996232213,44.57,78520.8,0.01,0.01613,1e-05,4.45912]
[1776996236240,44.57,78510.93,0.01,0.01604,1e-05,4.43768]
[1776996241276,44.56,78518.08,0.01,0.01609,1e-05,4.44972]
[1776996246311,44.56,78514.38,0.01,0.01605,1e-05,4.44012]
[1776996247757,44.56,78514.38,0.01,0.01605,1e-05,4.44012]
[1776996247844,44.55,78497.27,0.01,0.01591,1e-05,4.40538]
[1776996248426,44.55,78497.27,0.01,0.01591,1e-05,4.40538]
[1776996248462,44.55,78495.14,0.01,0.01589,1e-05,4.4008]
[1776996254366,44.55,78489.83,0.01,0.01584,1e-05,4.38854]
[1776996259549,44.55,78488.12,0.01,0.01582,1e-05,4.38314]
[1776996265447,44.54,78481.61,0.01,0.01576,1e-05,4.3684]
[1776996269258,44.54,78472.43,0.01,0.01568,1e-05,4.34979]
[1776996269619,44.54,78459.36,0.01,0.01557,1e-05,4.32375]
[1776996270755,44.54,78459.36,0.01,0.01557,1e-05,4.32375]
[1776996270892,44.54,78457.93,0.01,0.01556,1e-05,4.32072]
[1776996276523,44.54,78454.13,0.01,0.01552,1e-05,4.31078]
[1776996282272,44.53,78453.21,0.01,0.01551,1e-05,4.30818]
[1776996282569,44.53,78447.89,0.01,0.01547,1e-05,4.29745]
[1776996284794,44.53,78445.06,0.01,0.01544,1e-05,4.29178]
[1776996284886,44.53,78441.37,0.01,0.01541,1e-05,4.28446]
[1776996290621,44.53,78435.73,0.01,0.01536,1e-05,4.2726]
[1776996293834,44.53,78435.18,0.01,0.01536,1e-05,4.27125]
[1776996293856,44.53,78427.39,0.01,0.0153,1e-05,4.25609]
[1776996294869,44.53,78427.39,0.01,0.0153,1e-05,4.25609]
[1776996294944,44.53,78420.39,0.01,0.01524,1e-05,4.2425]
[1776996295800,44.53,78420.39,0.01,0.01524,1e-05,4.2425]
[1776996295901,44.53,78418.41,0.01,0.01523,1e-05,4.23859]
[1776996297834,44.53,78418.41,0.01,0.01523,1e-05,4.23849]
[1776996297935,44.53,78415.35,0.01,0.0152,1e-05,4.23254]
[1776996299660,44.53,78415.11,0.01,0.0152,1e-05,4.23199]
[1776996299734,44.53,78410.13,0.01,0.01516,1e-05,4.22238]
[1776996301803,44.53,78410.19,0.01,0.01516,1e-05,4.22243]
[1776996301893,44.53,78404.44,0.01,0.01512,1e-05,4.21138]
[1776996302632,44.53,78404.44,0.01,0.01512,1e-05,4.21138]
[1776996302707,44.53,78404.28,0.01,0.01511,1e-05,4.21102]
[1776996305150,44.53,78396.64,0.01,0.01505,1e-05,4.19641]
[1776996305238,44.53,78390.43,0.01,0.01501,1e-05,4.18459]
[1776996305870,44.53,78390.43,0.01,0.01501,1e-05,4.18459]
[1776996305953,44.53,78395.44,0.01,0.01505,1e-05,4.19411]
[1776996306818,44.53,78395.44,0.01,0.01505,1e-05,4.19411]
[1776996306885,44.53,78398.5,0.01,0.01507,1e-05,4.19994]
[1776996313200,44.53,78392.19,0.01,0.01502,1e-05,4.18783]
[1776996313246,44.53,78387.7,0.01,0.01499,1e-05,4.1793]
[1776996313853,44.53,78387.7,0.01,0.01499,1e-05,4.1793]
[1776996313938,44.53,78387.49,0.01,0.01498,1e-05,4.17891]
[1776996319992,44.53,78388.35,0.01,0.01499,1e-05,4.18063]
[1776996325868,44.53,78388.65,0.01,0.01499,1e-05,4.18126]
[1776996330908,44.53,78393.42,0.01,0.01503,1e-05,4.19032]
[1776996331918,44.53,78393.42,0.01,0.01503,1e-05,4.19032]
[1776996331996,44.53,78390.17,0.01,0.015,1e-05,4.18296]
[1776996338248,44.53,78390.64,0.01,0.015,1e-05,4.18388]
[1776996338340,44.53,78390.36,0.01,0.015,1e-05,4.18335]
[1776996339727,44.53,78390.36,0.01,0.015,1e-05,4.18336]
[1776996340133,44.53,78387.48,0.01,0.01498,1e-05,4.17789]
[1776996346009,44.53,78381.88,0.01,0.01494,1e-05,4.16743]
[1776996347661,44.53,78388.06,0.01,0.01499,1e-05,4.17918]
[1776996353058,44.53,78375.49,0.01,0.01489,1e-05,4.15546]
[1776996355184,44.53,78372.91,0.01,0.01487,1e-05,4.15064]
[1776996359728,44.53,78357.64,0.01,0.01476,1e-05,4.12232]
[1776996360273,44.53,78364.45,0.01,0.01481,1e-05,4.13523]
[1776996362883,44.53,78364.1,0.01,0.01481,1e-05,4.13475]
[1776996363128,44.53,78361.42,0.01,0.01479,1e-05,4.12979]
[1776996364685,44.53,78361.88,0.01,0.01479,1e-05,4.13075]
[1776996365163,44.53,78371.28,0.01,0.01486,1e-05,4.14855]
[1776996367160,44.53,78381.28,0.01,0.01494,1e-05,4.16756]
[1776996372195,44.53,78379.7,0.01,0.01493,1e-05,4.16473]
[1776996374506,44.53,78375.53,0.01,0.0149,1e-05,4.15692]
[1776996375351,44.53,78375.53,0.01,0.0149,1e-05,4.15692]
[1776996375218,44.53,78376.73,0.01,0.01491,1e-05,4.15924]
[1776996376223,44.53,78376.72,0.01,0.01491,1e-05,4.15927]
[1776996376725,44.53,78376.72,0.01,0.01491,1e-05,4.15927]
[1776996377232,44.53,78375.55,0.01,0.0149,1e-05,4.1571]
[1776996380413,44.53,78374.5,0.01,0.01489,1e-05,4.15526]
[1776996382268,44.53,78373.3,0.01,0.01488,1e-05,4.1531]
[1776996384279,44.53,78362.68,0.01,0.0148,1e-05,4.13321]
[1776996385967,44.53,78363.92,0.01,0.01481,1e-05,4.13563]
[1776996386294,44.53,78363.76,0.01,0.01481,1e-05,4.13541]
[1776996387570,44.53,78363.26,0.01,0.01481,1e-05,4.13456]
[1776996388312,44.53,78361.32,0.01,0.01479,1e-05,4.13099]
[1776996391327,44.53,78349.4,0.01,0.0147,1e-05,4.10776]
[1776996395362,44.53,78333.45,0.01,0.01458,1e-05,4.07854]
[1776996399392,44.54,78322.57,0.01,0.0145,1e-05,4.05905]
[1776996401877,44.54,78324.56,0.01,0.01452,1e-05,4.06316]
[1776996402411,44.54,78324.63,0.01,0.01452,1e-05,4.0635]
[1776996404930,44.54,78325.4,0.01,0.01453,1e-05,4.06533]
[1776996405434,44.54,78326.3,0.01,0.01453,1e-05,4.06721]
[1776996409080,44.54,78326.5,0.01,0.01454,1e-05,4.06797]
[1776996409463,44.54,78327.06,0.01,0.01454,1e-05,4.0694]
[1776996411473,44.54,78337.33,0.01,0.01462,1e-05,4.0889]
[1776996416508,44.54,78338.51,0.01,0.01463,1e-05,4.09205]
[1776996417622,44.54,78338.51,0.01,0.01463,1e-05,4.09205]
[1776996417723,44.54,78338.0,0.01,0.01463,1e-05,4.09126]
[1776996420695,44.55,78327.29,0.01,0.01455,1e-05,4.0718]
[1776996428596,44.55,78325.37,0.01,0.01454,1e-05,4.06977]
[1776996431314,44.55,78332.29,0.01,0.0146,1e-05,4.08281]
[1776996431406,44.55,78334.55,0.01,0.01462,1e-05,4.0872]
[1776996431865,44.55,78334.55,0.01,0.01462,1e-05,4.0872]
[1776996431909,44.55,78334.15,0.01,0.01461,1e-05,4.08661]
[1776996437655,44.55,78329.71,0.01,0.01458,1e-05,4.07933]
[1776996440836,44.55,78318.42,0.01,0.0145,1e-05,4.05891]
[1776996446719,44.56,78317.24,0.01,0.0145,1e-05,4.05797]
[1776996451755,44.56,78317.81,0.01,0.0145,1e-05,4.05892]
[1776996455784,44.56,78327.63,0.01,0.01458,1e-05,4.07795]
[1776996460977,44.56,78327.53,0.01,0.01458,1e-05,4.07865]
[1776996466859,44.56,78329.8,0.01,0.0146,1e-05,4.08392]
[1776996471895,44.57,78333.6,0.01,0.01464,1e-05,4.0918]
[1776996477938,44.57,78333.76,0.01,0.01464,1e-05,4.09301]
[1776996480872,44.57,78333.63,0.01,0.01464,1e-05,4.09307]
[1776996480969,44.57,78339.25,0.01,0.01468,1e-05,4.10372]
[1776996485992,44.57,78343.89,0.01,0.01472,1e-05,4.11304]
[1776996491189,44.57,78348.86,0.01,0.01476,1e-05,4.12292]
[1776996496394,44.57,78348.42,0.01,0.01476,1e-05,4.12249]
[1776996496484,44.57,78343.63,0.01,0.01472,1e-05,4.11361]
[1776996501072,44.57,78334.13,0.01,0.01465,1e-05,4.09635]
[1776996501130,44.57,78334.26,0.01,0.01466,1e-05,4.09674]
[1776996506133,44.58,78344.14,0.01,0.01473,1e-05,4.1159]
[1776996508593,44.58,78340.24,0.01,0.0147,1e-05,4.10882]
[1776996509013,44.58,78340.24,0.01,0.0147,1e-05,4.10882]
[1776996511464,44.58,78341.47,0.01,0.01472,1e-05,4.11137]
[1776996511561,44.58,78339.74,0.01,0.0147,1e-05,4.10709]
[1776996514699,44.58,78337.39,0.01,0.01468,1e-05,4.10307]
[1776996515197,44.58,78335.56,0.01,0.01467,1e-05,4.09978]
[1776996516051,44.58,78335.56,0.01,0.01467,1e-05,4.09978]
[1776996516205,44.58,78335.99,0.01,0.01467,1e-05,4.10072]
[1776996521400,44.58,78335.13,0.01,0.01467,1e-05,4.09976]
[1776996522625,44.58,78335.13,0.01,0.01467,1e-05,4.09989]
[1776996523253,44.58,78334.72,0.01,0.01467,1e-05,4.09926]
[1776996528290,44.58,78334.72,0.01,0.01467,1e-05,4.09995]
[1776996528631,44.58,78334.72,0.01,0.01467,1e-05,4.09995]
[1776996529295,44.58,78332.97,0.01,0.01466,1e-05,4.09682]
[1776996530489,44.58,78332.97,0.01,0.01466,1e-05,4.09682]
[1776996530571,44.58,78327.88,0.01,0.01462,1e-05,4.08747]
[1776996531613,44.58,78328.05,0.01,0.01462,1e-05,4.08794]
[1776996532316,44.58,78328.0,0.01,0.01462,1e-05,4.088]
[1776996537351,44.59,78323.43,0.01,0.01459,1e-05,4.08032]
[1776996542386,44.59,78323.32,0.01,0.01459,1e-05,4.08096]
[1776996547421,44.59,78321.85,0.01,0.01459,1e-05,4.07907]
[1776996552458,44.59,78323.37,0.01,0.0146,1e-05,4.08274]
[1776996557491,44.59,78327.17,0.01,0.01463,1e-05,4.0906]
[1776996562526,44.59,78327.21,0.01,0.01464,1e-05,4.09143]
[1776996567560,44.6,78323.52,0.01,0.01461,1e-05,4.08533]
[1776996572596,44.6,78337.83,0.01,0.01472,1e-05,4.11165]
[1776996572817,44.6,78337.83,0.01,0.01472,1e-05,4.11165]
[1776996573618,44.6,78337.83,0.01,0.01472,1e-05,4.11165]
[1776996573607,44.6,78337.39,0.01,0.01472,1e-05,4.11094]
[1776996574610,44.6,78336.99,0.01,0.01471,1e-05,4.11031]
[1776996579645,44.6,78334.0,0.01,0.01469,1e-05,4.10531]
[1776996584684,44.6,78326.42,0.01,0.01464,1e-05,4.09197]
[1776996589715,44.6,78328.28,0.01,0.01466,1e-05,4.09615]
[1776996595758,44.6,78337.02,0.01,0.01473,1e-05,4.11321]
[1776996600795,44.61,78331.68,0.01,0.01469,1e-05,4.10366]
[1776996601963,44.61,78320.3,0.01,0.0146,1e-05,4.08268]
[1776996607842,44.61,78316.46,0.01,0.01458,1e-05,4.07651]
[1776996612877,44.61,78312.26,0.01,0.01455,1e-05,4.0696]
[1776996617912,44.61,78312.77,0.01,0.01456,1e-05,4.07145]
[1776996620932,44.61,78326.67,0.01,0.01466,1e-05,4.09784]
[1776996623953,44.61,78337.38,0.01,0.01475,1e-05,4.11824]
[1776996628994,44.62,78336.97,0.01,0.01475,1e-05,4.11798]
[1776996634114,44.62,78337.07,0.01,0.01474,1e-05,4.11752]
[1776996639148,44.62,78336.67,0.01,0.01474,1e-05,4.11729]
[1776996651235,44.62,78336.5,0.01,0.01475,1e-05,4.11819]
[1776996654264,44.62,78346.48,0.01,0.01482,1e-05,4.13723]
[1776996655150,44.62,78346.48,0.01,0.01482,1e-05,4.13723]
[1776996655260,44.62,78359.56,0.01,0.01492,1e-05,4.16194]
[1776996658285,44.62,78370.87,0.01,0.01501,1e-05,4.1834]
[1776996663320,44.62,78374.48,0.01,0.01504,1e-05,4.19017]
[1776996665335,44.62,78364.59,0.01,0.01496,1e-05,4.17141]
[1776996670195,44.62,78358.62,0.01,0.01492,1e-05,4.16018]
[1776996670515,44.62,78358.62,0.01,0.01492,1e-05,4.16018]
[1776996670609,44.62,78332.32,0.01,0.01472,1e-05,4.11079]
[1776996671025,44.62,78332.32,0.01,0.01472,1e-05,4.11079]
[1776996671170,44.62,78332.32,0.01,0.01472,1e-05,4.11079]
[1776996671506,44.62,78332.32,0.01,0.01472,1e-05,4.11079]
[1776996671603,44.62,78307.25,0.01,0.01453,1e-05,4.0641]
[1776996672194,44.62,78307.25,0.01,0.01453,1e-05,4.0641]
[1776996672469,44.62,78299.39,0.01,0.01447,1e-05,4.04969]
[1776996675484,44.62,78300.87,0.01,0.01448,1e-05,4.05283]
[1776996675516,44.62,78307.22,0.01,0.01453,1e-05,4.0648]
[1776996677983,44.62,78301.13,0.01,0.01449,1e-05,4.0539]
[1776996678431,44.62,78296.92,0.01,0.01446,1e-05,4.04632]
[1776996683468,44.63,78294.35,0.01,0.01444,1e-05,4.04268]
[1776996686277,44.63,78291.94,0.01,0.01443,1e-05,4.03868]
[1776996686489,44.63,78289.85,0.01,0.01441,1e-05,4.03506]
[1776996688229,44.63,78286.61,0.01,0.01439,1e-05,4.02932]
[1776996688502,44.63,78286.37,0.01,0.01439,1e-05,4.02913]
[1776996691496,44.63,78285.8,0.01,0.01439,1e-05,4.02858]
[1776996691580,44.63,78285.45,0.01,0.01438,1e-05,4.02704]
[1776996697572,44.63,78291.33,0.01,0.01443,1e-05,4.03931]
[1776996702608,44.64,78291.28,0.01,0.01443,1e-05,4.04036]
[1776996707642,44.64,78291.15,0.01,0.01444,1e-05,4.04126]
[1776996712678,44.64,78289.43,0.01,0.01443,1e-05,4.03922]
[1776996717712,44.64,78288.08,0.01,0.01442,1e-05,4.03788]
[1776996722820,44.65,78288.63,0.01,0.01443,1e-05,4.04004]
[1776996728790,44.65,78296.85,0.01,0.0145,1e-05,4.05653]
[1776996730443,44.65,78296.4,0.01,0.0145,1e-05,4.0559]
[1776996730803,44.65,78296.5,0.01,0.0145,1e-05,4.05628]
[1776996732170,44.65,78296.5,0.01,0.0145,1e-05,4.05628]
[1776996732817,44.65,78297.12,0.01,0.01451,1e-05,4.05783]
[1776996735838,44.65,78308.03,0.01,0.01459,1e-05,4.07864]
[1776996740878,44.66,78312.25,0.01,0.01462,1e-05,4.08723]
[1776996745911,44.66,78311.05,0.01,0.01462,1e-05,4.08574]
[1776996750137,44.66,78313.52,0.01,0.01464,1e-05,4.09064]
[1776996750172,44.66,78313.86,0.01,0.01464,1e-05,4.09169]
[1776996755981,44.66,78315.04,0.01,0.01465,1e-05,4.09343]
[1776996761208,44.66,78314.88,0.01,0.01465,1e-05,4.09382]
[1776996761299,44.66,78314.94,0.01,0.01465,1e-05,4.09407]
[1776996762678,44.66,78314.94,0.01,0.01465,1e-05,4.09407]
[1776996762779,44.66,78314.61,0.01,0.01465,1e-05,4.09359]
[1776996764907,44.66,78314.46,0.01,0.01465,1e-05,4.0937]
[1776996765719,44.66,78314.46,0.01,0.01465,1e-05,4.0937]
[1776996769093,44.66,78313.23,0.01,0.01465,1e-05,4.09219]
[1776996769179,44.67,78314.18,0.01,0.01465,1e-05,4.09416]
[1776996770862,44.67,78314.18,0.01,0.01465,1e-05,4.09416]
[1776996771090,44.67,78313.99,0.01,0.01465,1e-05,4.09419]
[1776996773582,44.67,78311.34,0.01,0.01463,1e-05,4.08945]
[1776996773672,44.67,78316.39,0.01,0.01467,1e-05,4.09906]
[1776996782168,44.67,78319.83,0.01,0.01471,1e-05,4.10707]
[1776996786195,44.67,78336.93,0.01,0.01484,1e-05,4.13974]
[1776996791231,44.67,78335.88,0.01,0.01483,1e-05,4.13835]
[1776996796266,44.67,78335.55,0.01,0.01483,1e-05,4.13832]
[1776996801302,44.68,78338.58,0.01,0.01486,1e-05,4.1446]
[1776996806337,44.68,78349.73,0.01,0.01495,1e-05,4.16607]
[1776996811373,44.68,78361.78,0.01,0.01504,1e-05,4.18799]
[1776996816409,44.68,78367.8,0.01,0.01508,1e-05,4.19953]
[1776996821442,44.68,78370.33,0.01,0.0151,1e-05,4.2044]
[1776996826476,44.68,78376.41,0.01,0.01515,1e-05,4.216]
[1776996830506,44.68,78388.73,0.01,0.01524,1e-05,4.23942]
[1776996833658,44.68,78403.51,0.01,0.01536,1e-05,4.26758]
[1776996839568,44.68,78402.1,0.01,0.01535,1e-05,4.26429]
[1776996844604,44.68,78398.68,0.01,0.01532,1e-05,4.25733]
[1776996849637,44.67,78401.35,0.01,0.01534,1e-05,4.26198]
[1776996855682,44.67,78403.73,0.01,0.01535,1e-05,4.26601]
[1776996860715,44.67,78402.1,0.01,0.01534,1e-05,4.2624]
[1776996862732,44.67,78401.37,0.01,0.01533,1e-05,4.26091]
[1776996862803,44.67,78391.04,0.01,0.01525,1e-05,4.24101]
[1776996864304,44.67,78390.32,0.01,0.01524,1e-05,4.23957]
[1776996864742,44.67,78390.31,0.01,0.01524,1e-05,4.2395]
[1776996868770,44.67,78376.87,0.01,0.01514,1e-05,4.21364]
[1776996873944,44.67,78380.6,0.01,0.01516,1e-05,4.21956]
[1776996879848,44.67,78380.19,0.01,0.01516,1e-05,4.2187]
[1776996885891,44.67,78380.81,0.01,0.01516,1e-05,4.21979]
[1776996890927,44.67,78380.79,0.01,0.01516,1e-05,4.21966]
[1776996895962,44.67,78384.93,0.01,0.0152,1e-05,4.22745]
[1776996900995,44.67,78386.15,0.01,0.0152,1e-05,4.22963]
[1776996906655,44.67,78394.26,0.01,0.01527,1e-05,4.24497]
[1776996906725,44.67,78379.84,0.01,0.01515,1e-05,4.21731]
[1776996908090,44.67,78379.84,0.01,0.01515,1e-05,4.21731]
[1776996908190,44.67,78378.07,0.01,0.01514,1e-05,4.21393]
[1776996914229,44.67,78374.56,0.01,0.01511,1e-05,4.20725]
[1776996920129,44.67,78376.81,0.01,0.01513,1e-05,4.21154]
[1776996925163,44.67,78368.78,0.01,0.01507,1e-05,4.19625]
[1776996930198,44.67,78367.98,0.01,0.01506,1e-05,4.19484]
[1776996935234,44.67,78369.54,0.01,0.01507,1e-05,4.19675]
[1776996940269,44.67,78368.02,0.01,0.01506,1e-05,4.19397]
[1776996945303,44.67,78367.07,0.01,0.01505,1e-05,4.1923]
[1776996948325,44.67,78351.85,0.01,0.01494,1e-05,4.16357]
[1776996949116,44.67,78351.85,0.01,0.01494,1e-05,4.16357]
[1776996949332,44.67,78356.66,0.01,0.01497,1e-05,4.17271]
[1776996950081,44.67,78356.66,0.01,0.01497,1e-05,4.17271]
[1776996950156,44.67,78357.62,0.01,0.01498,1e-05,4.1746]
[1776996955374,44.67,78357.67,0.01,0.01498,1e-05,4.17505]
[1776996960414,44.67,78362.35,0.01,0.01502,1e-05,4.18415]
[1776996965446,44.67,78362.71,0.01,0.01502,1e-05,4.18504]
[1776996970480,44.67,78363.48,0.01,0.01503,1e-05,4.18669]
[1776996974649,44.67,78380.18,0.01,0.01516,1e-05,4.21855]
[1776996980550,44.67,78375.15,0.01,0.01512,1e-05,4.20893]
[1776996985587,44.67,78374.06,0.01,0.01511,1e-05,4.20686]
[1776996990621,44.67,78374.18,0.01,0.01511,1e-05,4.2071]
[1776996991630,44.67,78365.23,0.01,0.01504,1e-05,4.18892]
[1776996992692,44.67,78365.23,0.01,0.01504,1e-05,4.18892]
[1776996992771,44.67,78352.5,0.01,0.01494,1e-05,4.16486]
[1776996994710,44.67,78352.5,0.01,0.01494,1e-05,4.16493]
[1776996994789,44.67,78353.87,0.01,0.01495,1e-05,4.16759]
[1776997000690,44.67,78357.07,0.01,0.01498,1e-05,4.174]
[1776997004861,44.67,78347.08,0.01,0.0149,1e-05,4.1554]
[1776997005366,44.67,78347.08,0.01,0.0149,1e-05,4.1554]
[1776997006000,44.67,78347.08,0.01,0.0149,1e-05,4.1554]
[1776997015799,44.68,78345.62,0.01,0.0149,1e-05,4.15367]
[1776997020837,44.68,78344.63,0.01,0.01489,1e-05,4.15227]
[1776997025871,44.68,78353.74,0.01,0.01496,1e-05,4.16992]
[1776997028890,44.68,78363.48,0.01,0.01504,1e-05,4.18851]
[1776997033928,44.68,78364.22,0.01,0.01505,1e-05,4.19008]
[1776997038961,44.68,78363.15,0.01,0.01504,1e-05,4.18821]
[1776997043997,44.68,78369.18,0.01,0.01509,1e-05,4.19982]
[1776997049031,44.68,78373.59,0.01,0.01512,1e-05,4.20823]
[1776997054066,44.68,78373.24,0.01,0.01511,1e-05,4.2064]
[1776997059102,44.68,78365.57,0.01,0.01505,1e-05,4.19188]
[1776997064140,44.68,78363.68,0.01,0.01504,1e-05,4.18846]
[1776997069176,44.68,78362.39,0.01,0.01503,1e-05,4.1862]
[1776997074210,44.68,78361.15,0.01,0.01502,1e-05,4.18404]
[1776997079253,44.68,78361.83,0.01,0.01503,1e-05,4.18552]
[1776997084280,44.68,78364.54,0.01,0.01505,1e-05,4.19083]
[1776997089314,44.68,78365.25,0.01,0.01506,1e-05,4.19232]
[1776997094350,44.68,78368.37,0.01,0.01508,1e-05,4.19836]
[1776997099385,44.68,78361.62,0.01,0.01503,1e-05,4.18563]
[1776997104419,44.68,78359.33,0.01,0.01501,1e-05,4.1815]
[1776997109454,44.68,78364.26,0.01,0.01505,1e-05,4.19105]
[1776997114818,44.68,78367.51,0.01,0.01507,1e-05,4.19612]
[1776997114903,44.68,78359.06,0.01,0.01501,1e-05,4.18014]
[1776997115906,44.68,78359.06,0.01,0.01501,1e-05,4.18014]
[1776997115971,44.68,78357.93,0.01,0.015,1e-05,4.17804]
[1776997121540,44.69,78361.61,0.01,0.01503,1e-05,4.18526]
[1776997126573,44.69,78364.03,0.01,0.01505,1e-05,4.19006]
[1776997131644,44.69,78363.78,0.01,0.01505,1e-05,4.18974]
[1776997136680,44.69,78363.23,0.01,0.01504,1e-05,4.18885]
[1776997141719,44.69,78365.21,0.01,0.01506,1e-05,4.19275]
[1776997146753,44.69,78365.62,0.01,0.01506,1e-05,4.19365]
[1776997151789,44.69,78364.25,0.01,0.01505,1e-05,4.19118]
[1776997156826,44.69,78363.21,0.01,0.01504,1e-05,4.18935]
[1776997159849,44.69,78352.26,0.01,0.01496,1e-05,4.16876]
[1776997164881,44.69,78348.83,0.01,0.01494,1e-05,4.16263]
[1776997169918,44.69,78351.63,0.01,0.01496,1e-05,4.16827]
[1776997173956,44.69,78348.91,0.01,0.01494,1e-05,4.16217]
[1776997174015,44.69,78345.4,0.01,0.01491,1e-05,4.15562]
[1776997174717,44.69,78345.4,0.01,0.01491,1e-05,4.15562]
[1776997174952,44.69,78345.4,0.01,0.01491,1e-05,4.15571]
[1776997179987,44.69,78339.89,0.01,0.01487,1e-05,4.14577]
[1776997181054,44.69,78339.89,0.01,0.01487,1e-05,4.14577]
[1776997181134,44.69,78337.42,0.01,0.01485,1e-05,4.14123]
[1776997181797,44.69,78337.42,0.01,0.01485,1e-05,4.14123]
[1776997182000,44.69,78337.45,0.01,0.01485,1e-05,4.1414]
[1776997189055,44.69,78338.1,0.01,0.01486,1e-05,4.14338]
[1776997194084,44.69,78337.94,0.01,0.01486,1e-05,4.14361]
[1776997199120,44.7,78338.33,0.01,0.01487,1e-05,4.14487]
[1776997203070,44.7,78338.07,0.01,0.01486,1e-05,4.14469]
[1776997203152,44.7,78337.47,0.01,0.01486,1e-05,4.14367]
[1776997203530,44.7,78337.47,0.01,0.01486,1e-05,4.14367]
[1776997204156,44.7,78337.17,0.01,0.01486,1e-05,4.14321]
[1776997205144,44.7,78337.17,0.01,0.01486,1e-05,4.14321]
[1776997205162,44.7,78329.01,0.01,0.0148,1e-05,4.128]
[1776997206938,44.7,78329.04,0.01,0.0148,1e-05,4.12819]
[1776997207178,44.7,78329.28,0.01,0.0148,1e-05,4.12877]
[1776997212211,44.7,78334.09,0.01,0.01484,1e-05,4.13839]
[1776997217248,44.7,78341.57,0.01,0.0149,1e-05,4.15297]
[1776997222281,44.7,78343.87,0.01,0.01492,1e-05,4.15773]
[1776997227318,44.7,78343.38,0.01,0.01492,1e-05,4.15722]
[1776997232355,44.7,78342.78,0.01,0.01491,1e-05,4.15535]
[1776997237390,44.7,78339.26,0.01,0.01488,1e-05,4.14915]
[1776997242423,44.7,78338.74,0.01,0.01488,1e-05,4.14865]
[1776997247465,44.71,78338.78,0.01,0.01488,1e-05,4.14921]
[1776997252496,44.71,78339.45,0.01,0.01489,1e-05,4.15094]
[1776997257537,44.71,78340.18,0.01,0.0149,1e-05,4.15277]
[1776997262565,44.71,78341.06,0.01,0.01491,1e-05,4.15486]
[1776997267600,44.71,78345.38,0.01,0.01494,1e-05,4.16339]
[1776997272637,44.71,78346.69,0.01,0.01495,1e-05,4.16622]
[1776997274950,44.71,78341.74,0.01,0.01492,1e-05,4.15695]
[1776997275015,44.71,78329.2,0.01,0.01482,1e-05,4.13352]
[1776997277446,44.71,78326.53,0.01,0.0148,1e-05,4.12874]
[1776997277679,44.71,78326.53,0.01,0.0148,1e-05,4.12874]
[1776997282710,44.71,78320.26,0.01,0.01476,1e-05,4.11765]
[1776997286848,44.71,78309.55,0.01,0.01468,1e-05,4.09841]
[1776997292776,44.72,78309.7,0.01,0.01468,1e-05,4.09859]
[1776997294691,44.72,78308.9,0.01,0.01468,1e-05,4.09728]
[1776997294790,44.72,78305.64,0.01,0.01465,1e-05,4.09139]
[1776997296917,44.72,78295.04,0.01,0.01457,1e-05,4.07209]
[1776997302846,44.72,78292.87,0.01,0.01456,1e-05,4.06941]
[1776997304152,44.72,78292.87,0.01,0.01456,1e-05,4.06941]
[1776997304200,44.72,78286.42,0.01,0.01452,1e-05,4.05769]
[1776997304988,44.72,78286.42,0.01,0.01452,1e-05,4.05769]
[1776997305078,44.72,78286.42,0.01,0.01452,1e-05,4.05769]
[1776997305134,44.72,78286.42,0.01,0.01452,1e-05,4.05769]
[1776997305206,44.72,78272.26,0.01,0.01441,1e-05,4.03181]
[1776997308396,44.72,78267.13,0.01,0.01437,1e-05,4.02291]
[1776997308431,44.72,78268.13,0.01,0.01438,1e-05,4.02505]
[1776997313922,44.73,78269.17,0.01,0.0144,1e-05,4.02873]
[1776997318958,44.73,78272.67,0.01,0.01443,1e-05,4.03664]
[1776997319964,44.73,78282.84,0.01,0.01451,1e-05,4.05568]
[1776997321981,44.73,78297.9,0.01,0.01462,1e-05,4.08405]
[1776997327141,44.74,78289.25,0.01,0.01456,1e-05,4.06907]
[1776997333056,44.74,78288.93,0.01,0.01457,1e-05,4.06982]
[1776997338090,44.74,78295.27,0.01,0.01462,1e-05,4.08264]
[1776997343128,44.74,78287.18,0.01,0.01456,1e-05,4.06869]
[1776997348163,44.75,78285.84,0.01,0.01456,1e-05,4.06734]
[1776997353201,44.75,78278.71,0.01,0.0145,1e-05,4.05419]
[1776997354815,44.75,78274.07,0.01,0.01447,1e-05,4.04587]
[1776997355213,44.75,78271.94,0.01,0.01445,1e-05,4.04221]
[1776997355714,44.75,78271.94,0.01,0.01445,1e-05,4.04221]
[1776997356221,44.75,78271.4,0.01,0.01445,1e-05,4.04148]
[1776997357105,44.75,78271.4,0.01,0.01445,1e-05,4.04148]
[1776997357351,44.75,78269.44,0.01,0.01444,1e-05,4.03813]
[1776997361269,44.75,78265.81,0.01,0.01441,1e-05,4.03228]
[1776997361310,44.75,78260.47,0.01,0.01438,1e-05,4.02275]
[1776997362122,44.75,78260.47,0.01,0.01438,1e-05,4.02275]
[1776997362267,44.75,78260.51,0.01,0.01438,1e-05,4.02311]
[1776997363808,44.76,78255.65,0.01,0.01434,1e-05,4.01449]
[1776997364276,44.76,78250.56,0.01,0.01431,1e-05,4.00548]
[1776997364686,44.76,78250.56,0.01,0.01431,1e-05,4.00548]
[1776997365284,44.76,78246.56,0.01,0.01428,1e-05,3.99849]
[1776997369788,44.76,78247.47,0.01,0.01429,1e-05,4.0015]
[1776997370319,44.76,78246.96,0.01,0.01429,1e-05,4.0009]
[1776997370834,44.76,78246.96,0.01,0.01429,1e-05,4.0009]
[1776997371328,44.76,78247.2,0.01,0.01429,1e-05,4.00167]
[1776997373912,44.76,78252.52,0.01,0.01433,1e-05,4.01207]
[1776997374349,44.76,78254.25,0.01,0.01435,1e-05,4.01555]
[1776997375568,44.76,78254.2,0.01,0.01435,1e-05,4.01577]
[1776997375980,44.76,78254.2,0.01,0.01435,1e-05,4.01577]
[1776997384420,44.77,78265.28,0.01,0.01444,1e-05,4.03881]
[1776997389454,44.77,78267.16,0.01,0.01446,1e-05,4.04363]
[1776997394489,44.78,78267.64,0.01,0.01447,1e-05,4.0458]
[1776997399531,44.78,78266.84,0.01,0.01447,1e-05,4.04561]
[1776997404563,44.78,78267.31,0.01,0.01448,1e-05,4.04775]
[1776997409599,44.78,78266.72,0.01,0.01448,1e-05,4.04793]
[1776997414633,44.79,78259.89,0.01,0.01443,1e-05,4.03545]
[1776997419667,44.79,78262.71,0.01,0.01446,1e-05,4.04198]
[1776997424704,44.79,78257.55,0.01,0.01442,1e-05,4.03379]
[1776997429737,44.8,78249.33,0.01,0.01437,1e-05,4.02009]
[1776997434772,44.8,78249.34,0.01,0.01437,1e-05,4.02159]
[1776997437915,44.8,78265.6,0.01,0.0145,1e-05,4.05267]
[1776997443837,44.81,78265.17,0.01,0.0145,1e-05,4.05308]
[1776997448871,44.81,78261.6,0.01,0.01448,1e-05,4.04799]
[1776997453906,44.81,78261.82,0.01,0.01449,1e-05,4.04963]
[1776997458940,44.81,78263.17,0.01,0.0145,1e-05,4.05332]
[1776997464986,44.82,78263.98,0.01,0.01452,1e-05,4.05624]
[1776997470022,44.82,78264.92,0.01,0.01453,1e-05,4.05913]
[1776997475054,44.82,78270.28,0.01,0.01457,1e-05,4.06901]
[1776997477873,44.82,78271.16,0.01,0.01458,1e-05,4.07106]
[1776997478199,44.82,78272.01,0.01,0.01458,1e-05,4.07284]
[1776997481941,44.83,78271.01,0.01,0.01458,1e-05,4.07161]
[1776997482102,44.83,78270.19,0.01,0.01457,1e-05,4.0703]
[1776997484427,44.83,78268.6,0.01,0.01456,1e-05,4.06757]
[1776997484503,44.83,78263.8,0.01,0.01453,1e-05,4.05891]
[1776997484978,44.83,78263.8,0.01,0.01453,1e-05,4.05891]
[1776997485124,44.83,78263.71,0.01,0.01453,1e-05,4.05897]
[1776997491165,44.83,78261.32,0.01,0.01452,1e-05,4.05594]
[1776997496201,44.83,78256.69,0.01,0.01449,1e-05,4.04858]
[1776997501238,44.84,78253.39,0.01,0.01447,1e-05,4.04371]
[1776997506271,44.84,78250.2,0.01,0.01445,1e-05,4.03916]
[1776997511306,44.84,78254.17,0.01,0.01448,1e-05,4.04772]
[1776997516343,44.84,78252.88,0.01,0.01448,1e-05,4.04659]
[1776997521230,44.85,78244.25,0.01,0.01442,1e-05,4.03172]
[1776997521377,44.85,78245.01,0.01,0.01443,1e-05,4.03338]
[1776997523633,44.85,78243.84,0.01,0.01442,1e-05,4.0315]
[1776997523657,44.85,78243.12,0.01,0.01441,1e-05,4.03045]
[1776997529431,44.85,78243.85,0.01,0.01443,1e-05,4.03341]
[1776997534480,44.86,78243.09,0.01,0.01442,1e-05,4.03221]
[1776997539501,44.86,78242.79,0.01,0.01443,1e-05,4.03299]
[1776997544537,44.86,78242.08,0.01,0.01443,1e-05,4.03301]
[1776997549572,44.86,78242.01,0.01,0.01443,1e-05,4.03421]
[1776997554607,44.87,78248.68,0.01,0.01449,1e-05,4.04776]
[1776997559645,44.87,78242.42,0.01,0.01444,1e-05,4.0375]
[1776997564683,44.87,78242.11,0.01,0.01445,1e-05,4.03822]
[1776997569712,44.88,78244.64,0.01,0.01447,1e-05,4.04412]
[1776997574749,44.88,78245.72,0.01,0.01448,1e-05,4.04732]
[1776997579816,44.88,78245.98,0.01,0.01449,1e-05,4.04898]
[1776997582054,44.88,78244.72,0.01,0.01448,1e-05,4.0469]
[1776997582129,44.88,78233.0,0.01,0.0144,1e-05,4.02585]
[1776997586814,44.88,78234.06,0.01,0.01441,1e-05,4.0286]
[1776997586900,44.89,78233.71,0.01,0.01441,1e-05,4.02824]
[1776997588480,44.89,78233.71,0.01,0.01441,1e-05,4.02824]
[1776997588536,44.89,78231.49,0.01,0.01439,1e-05,4.0247]
[1776997589904,44.89,78231.4,0.01,0.01439,1e-05,4.02454]
[1776997589950,44.89,78231.1,0.01,0.01439,1e-05,4.02426]
[1776997595901,44.89,78232.07,0.01,0.0144,1e-05,4.02655]
[1776997600772,44.89,78234.87,0.01,0.01443,1e-05,4.03276]
[1776997600937,44.89,78235.01,0.01,0.01443,1e-05,4.03327]
[1776997605537,44.9,78235.98,0.01,0.01444,1e-05,4.03583]
[1776997605579,44.9,78236.85,0.01,0.01445,1e-05,4.03794]
[1776997607081,44.9,78236.82,0.01,0.01445,1e-05,4.03789]
[1776997607083,44.9,78236.35,0.01,0.01445,1e-05,4.03728]
[1776997608914,44.9,78236.27,0.01,0.01445,1e-05,4.03738]
[1776997609112,44.9,78236.46,0.01,0.01445,1e-05,4.03824]
[1776997614690,44.9,78240.87,0.01,0.01449,1e-05,4.04709]
[1776997614701,44.9,78238.85,0.01,0.01447,1e-05,4.04385]
[1776997620071,44.9,78238.74,0.01,0.01448,1e-05,4.04485]
[1776997624902,44.91,78239.94,0.01,0.01449,1e-05,4.04825]
[1776997625109,44.91,78241.65,0.01,0.0145,1e-05,4.0514]
[1776997626804,44.91,78241.79,0.01,0.0145,1e-05,4.05189]
[1776997627122,44.91,78242.9,0.01,0.01451,1e-05,4.05416]
[1776997632157,44.91,78245.08,0.01,0.01454,1e-05,4.05951]
[1776997637191,44.91,78248.91,0.01,0.01457,1e-05,4.06761]
[1776997638969,44.91,78248.1,0.01,0.01456,1e-05,4.06631]
[1776997639325,44.91,78248.93,0.01,0.01457,1e-05,4.06805]
[1776997643688,44.92,78247.34,0.01,0.01456,1e-05,4.06571]
[1776997643741,44.92,78242.38,0.01,0.01452,1e-05,4.05677]
[1776997645826,44.92,78244.67,0.01,0.01454,1e-05,4.06142]
[1776997646254,44.92,78247.54,0.01,0.01457,1e-05,4.06692]
[1776997651290,44.92,78250.5,0.01,0.01459,1e-05,4.07222]
[1776997656324,44.92,78249.65,0.01,0.01459,1e-05,4.07162]
[1776997661361,44.92,78258.25,0.01,0.01465,1e-05,4.08849]
[1776997662368,44.92,78272.08,0.01,0.01476,1e-05,4.11434]
[1776997665693,44.93,78268.51,0.01,0.01473,1e-05,4.10794]
[1776997665766,44.93,78262.9,0.01,0.01469,1e-05,4.09765]
[1776997667499,44.93,78262.94,0.01,0.01469,1e-05,4.09787]
[1776997667553,44.93,78262.99,0.01,0.01469,1e-05,4.09811]
[1776997673444,44.93,78262.59,0.01,0.01469,1e-05,4.09826]
[1776997678478,44.93,78263.11,0.01,0.0147,1e-05,4.09996]
[1776997683515,44.93,78265.24,0.01,0.01472,1e-05,4.10464]
[1776997688550,44.93,78272.84,0.01,0.01478,1e-05,4.11942]
[1776997693585,44.93,78274.6,0.01,0.0148,1e-05,4.12323]
[1776997698627,44.93,78266.8,0.01,0.01474,1e-05,4.10915]
[1776997698669,44.94,78260.37,0.01,0.01469,1e-05,4.09733]
[1776997703972,44.94,78257.51,0.01,0.01467,1e-05,4.09276]
[1776997704788,44.94,78257.51,0.01,0.01467,1e-05,4.09276]
[1776997704663,44.94,78257.17,0.01,0.01467,1e-05,4.09229]
[1776997705670,44.94,78256.9,0.01,0.01467,1e-05,4.09195]
[1776997710704,44.94,78254.53,0.01,0.01465,1e-05,4.08834]
[1776997713731,44.94,78245.95,0.01,0.01459,1e-05,4.07182]
[1776997718765,44.94,78244.67,0.01,0.01458,1e-05,4.07042]
[1776997723802,44.94,78243.35,0.01,0.01458,1e-05,4.06895]
[1776997726359,44.95,78243.33,0.01,0.01458,1e-05,4.0693]
[1776997726822,44.95,78244.26,0.01,0.01459,1e-05,4.07121]
[1776997731857,44.95,78244.0,0.01,0.01459,1e-05,4.07167]
[1776997734489,44.95,78244.95,0.01,0.0146,1e-05,4.0738]
[1776997734877,44.95,78244.41,0.01,0.01459,1e-05,4.07299]
[1776997740630,44.95,78243.96,0.01,0.01459,1e-05,4.0729]
[1776997740695,44.95,78244.21,0.01,0.0146,1e-05,4.07374]
[1776997742445,44.95,78244.21,0.01,0.0146,1e-05,4.07374]
[1776997742480,44.95,78244.41,0.01,0.0146,1e-05,4.07448]
[1776997746788,44.95,78242.66,0.01,0.01459,1e-05,4.07161]
[1776997746888,44.95,78243.08,0.01,0.01459,1e-05,4.07276]
[1776997751999,44.96,78240.78,0.01,0.01458,1e-05,4.06946]
[1776997757034,44.96,78239.94,0.01,0.01458,1e-05,4.06887]
[1776997763077,44.96,78241.22,0.01,0.01459,1e-05,4.07237]
[1776997768111,44.96,78241.19,0.01,0.0146,1e-05,4.07324]
[1776997773149,44.97,78242.35,0.01,0.0146,1e-05,4.07514]
[1776997774897,44.97,78242.35,0.01,0.0146,1e-05,4.07514]
[1776997775162,44.97,78236.72,0.01,0.01456,1e-05,4.06511]
[1776997776134,44.97,78236.72,0.01,0.01456,1e-05,4.06511]
[1776997776167,44.97,78240.7,0.01,0.01459,1e-05,4.07264]
[1776997781203,44.97,78241.49,0.01,0.0146,1e-05,4.07503]
[1776997787245,44.97,78244.48,0.01,0.01463,1e-05,4.08163]
[1776997795307,44.97,78246.89,0.01,0.01465,1e-05,4.08758]
[1776997800446,44.98,78246.52,0.01,0.01466,1e-05,4.08769]
[1776997805376,44.98,78264.52,0.01,0.01479,1e-05,4.12174]
[1776997807390,44.98,78274.66,0.01,0.01487,1e-05,4.14099]
[1776997812427,44.98,78275.08,0.01,0.01488,1e-05,4.14212]
[1776997813435,44.98,78261.91,0.01,0.01478,1e-05,4.11761]
[1776997814035,44.98,78261.91,0.01,0.01478,1e-05,4.11761]
[1776997814441,44.98,78256.32,0.01,0.01473,1e-05,4.10732]
[1776997816478,44.98,78256.6,0.01,0.01474,1e-05,4.10797]
[1776997816565,44.98,78256.19,0.01,0.01473,1e-05,4.10733]
[1776997822497,44.98,78255.03,0.01,0.01473,1e-05,4.10593]
[1776997827530,44.98,78255.11,0.01,0.01473,1e-05,4.10671]
[1776997829545,44.98,78265.5,0.01,0.01481,1e-05,4.1263]
[1776997834580,44.98,78279.5,0.01,0.01492,1e-05,4.15169]
[1776997839615,44.99,78282.1,0.01,0.01494,1e-05,4.15678]
[1776997844651,44.99,78282.08,0.01,0.01494,1e-05,4.15695]
[1776997849685,44.99,78282.71,0.01,0.01494,1e-05,4.15833]
[1776997854496,44.99,78283.18,0.01,0.01495,1e-05,4.15936]
[1776997854722,44.99,78283.05,0.01,0.01495,1e-05,4.15912]
[1776997855061,44.99,78283.05,0.01,0.01495,1e-05,4.15912]
[1776997855482,44.99,78283.05,0.01,0.01495,1e-05,4.15912]
[1776997855726,44.99,78265.81,0.01,0.01482,1e-05,4.12695]
[1776997856069,44.99,78265.81,0.01,0.01482,1e-05,4.12695]
[1776997856735,44.99,78258.52,0.01,0.01476,1e-05,4.11347]
[1776997857117,44.99,78258.52,0.01,0.01476,1e-05,4.11347]
[1776997857740,44.99,78259.11,0.01,0.01477,1e-05,4.11468]
[1776997858943,44.99,78259.11,0.01,0.01477,1e-05,4.11468]
[1776997859022,44.99,78261.95,0.01,0.01479,1e-05,4.12007]
[1776997864794,44.99,78265.71,0.01,0.01482,1e-05,4.12766]
[1776997869829,44.99,78271.39,0.01,0.01486,1e-05,4.13867]
[1776997872861,44.99,78270.22,0.01,0.01485,1e-05,4.13662]
[1776997872866,44.99,78260.14,0.01,0.01478,1e-05,4.1179]
[1776997874973,44.99,78259.85,0.01,0.01478,1e-05,4.11746]
[1776997875875,44.99,78258.79,0.01,0.01477,1e-05,4.1157]
[1776997881018,44.99,78260.49,0.01,0.01479,1e-05,4.1194]
[1776997886957,44.99,78265.43,0.01,0.01483,1e-05,4.12922]
[1776997891987,44.99,78272.37,0.01,0.01488,1e-05,4.14138]
[1776997897023,44.99,78272.17,0.01,0.01488,1e-05,4.14133]
[1776997902058,45.0,78272.73,0.01,0.01488,1e-05,4.14275]
[1776997907092,45.0,78277.16,0.01,0.01492,1e-05,4.15129]
[1776997912127,45.0,78272.58,0.01,0.01488,1e-05,4.14304]
[1776997917163,45.0,78277.66,0.01,0.01492,1e-05,4.15286]
[1776997919180,45.0,78266.37,0.01,0.01484,1e-05,4.13186]
[1776997920900,45.0,78266.37,0.01,0.01484,1e-05,4.13186]
[1776997920913,45.0,78241.57,0.01,0.01465,1e-05,4.08591]
[1776997921875,45.0,78241.57,0.01,0.01465,1e-05,4.08591]
[1776997921968,45.0,78242.15,0.01,0.01466,1e-05,4.08714]
[1776997927233,45.0,78242.58,0.01,0.01466,1e-05,4.08871]
[1776997932268,45.0,78243.63,0.01,0.01467,1e-05,4.09141]
[1776997937304,45.0,78243.39,0.01,0.01467,1e-05,4.09171]
[1776997942338,45.01,78251.43,0.01,0.01474,1e-05,4.10736]
[1776997947373,45.01,78254.44,0.01,0.01476,1e-05,4.11357]
[1776997952407,45.01,78254.72,0.01,0.01476,1e-05,4.11348]
[1776997957447,45.01,78256.54,0.01,0.01478,1e-05,4.11752]
[1776997962478,45.01,78261.89,0.01,0.01482,1e-05,4.128]
[1776997967513,45.01,78263.7,0.01,0.01484,1e-05,4.1318]
[1776997972549,45.01,78268.85,0.01,0.01488,1e-05,4.14175]
[1776997977586,45.01,78271.06,0.01,0.0149,1e-05,4.14618]
[1776997982619,45.01,78271.46,0.01,0.0149,1e-05,4.1472]
[1776997987657,45.01,78269.47,0.01,0.01489,1e-05,4.14376]
[1776997992690,45.01,78267.82,0.01,0.01488,1e-05,4.14099]
[1776997997725,45.02,78272.06,0.01,0.01491,1e-05,4.14919]
[1776998002759,45.02,78264.97,0.01,0.01486,1e-05,4.13625]
[1776998007794,45.02,78270.69,0.01,0.0149,1e-05,4.14724]
[1776998012832,45.02,78273.86,0.01,0.01492,1e-05,4.15225]
[1776998017866,45.02,78284.06,0.01,0.015,1e-05,4.17152]
[1776998022899,45.02,78291.5,0.01,0.01506,1e-05,4.18555]
[1776998027936,45.02,78289.01,0.01,0.01504,1e-05,4.18082]
[1776998032970,45.02,78289.86,0.01,0.01504,1e-05,4.1824]
[1776998038006,45.02,78290.07,0.01,0.01505,1e-05,4.18278]
[1776998043044,45.02,78291.75,0.01,0.01506,1e-05,4.18591]
[1776998049197,45.02,78291.84,0.01,0.01506,1e-05,4.18601]
[1776998053770,45.02,78291.01,0.01,0.01505,1e-05,4.1844]
[1776998054131,45.02,78290.99,0.01,0.01505,1e-05,4.18435]
[1776998054733,45.02,78290.99,0.01,0.01505,1e-05,4.18435]
[1776998055129,45.02,78273.25,0.01,0.01492,1e-05,4.15104]
[1776998056135,45.02,78258.61,0.01,0.01481,1e-05,4.12375]
[1776998056973,45.02,78258.61,0.01,0.01481,1e-05,4.12375]
[1776998057143,45.02,78258.33,0.01,0.0148,1e-05,4.12332]
[1776998057942,45.02,78258.33,0.01,0.0148,1e-05,4.12332]
[1776998058148,45.02,78258.72,0.01,0.01481,1e-05,4.12414]
[1776998063186,45.02,78267.17,0.01,0.01487,1e-05,4.14035]
[1776998068219,45.02,78271.45,0.01,0.01491,1e-05,4.14863]
[1776998073256,45.02,78271.33,0.01,0.0149,1e-05,4.14749]
[1776998078290,45.02,78272.07,0.01,0.01491,1e-05,4.14913]
[1776998083325,45.02,78278.26,0.01,0.01496,1e-05,4.16093]
[1776998088359,45.02,78281.59,0.01,0.01498,1e-05,4.16715]
[1776998093394,45.02,78288.07,0.01,0.01503,1e-05,4.17912]
[1776998098430,45.02,78289.06,0.01,0.01504,1e-05,4.1807]
[1776998103468,45.02,78288.11,0.01,0.01503,1e-05,4.17861]
[1776998109617,45.02,78287.97,0.01,0.01503,1e-05,4.17794]
[1776998115548,45.02,78287.21,0.01,0.01502,1e-05,4.17623]
[1776998120583,45.02,78287.75,0.01,0.01502,1e-05,4.17697]
[1776998125618,45.02,78290.03,0.01,0.01504,1e-05,4.18098]
[1776998131661,45.02,78289.44,0.01,0.01503,1e-05,4.17833]
[1776998136697,45.01,78290.65,0.01,0.01504,1e-05,4.18031]
[1776998141734,45.01,78290.29,0.01,0.01503,1e-05,4.17933]
[1776998146767,45.01,78297.05,0.01,0.01508,1e-05,4.19166]
[1776998151803,45.01,78300.48,0.01,0.01511,1e-05,4.19772]
[1776998156844,45.01,78307.97,0.01,0.01516,1e-05,4.21139]
[1776998161888,45.01,78323.0,0.01,0.01528,1e-05,4.23932]
[1776998166912,45.01,78331.71,0.01,0.01534,1e-05,4.25503]
[1776998171948,45.01,78334.37,0.01,0.01536,1e-05,4.25918]
[1776998176983,45.0,78326.92,0.01,0.0153,1e-05,4.24409]
[1776998182017,45.0,78323.59,0.01,0.01527,1e-05,4.23694]
[1776998187054,45.0,78322.94,0.01,0.01526,1e-05,4.23494]
[1776998192087,45.0,78322.91,0.01,0.01525,1e-05,4.23294]
[1776998197122,45.0,78323.01,0.01,0.01525,1e-05,4.2324]
[1776998202157,45.0,78319.11,0.01,0.01522,1e-05,4.22427]
[1776998206292,44.99,78306.15,0.01,0.01511,1e-05,4.19926]
[1776998212228,44.99,78302.93,0.01,0.01509,1e-05,4.19266]
[1776998217263,44.99,78298.95,0.01,0.01505,1e-05,4.18479]
[1776998222297,44.99,78297.91,0.01,0.01505,1e-05,4.18251]
[1776998227335,44.99,78296.7,0.01,0.01504,1e-05,4.17993]
[1776998232369,44.99,78295.91,0.01,0.01503,1e-05,4.17816]
[1776998235389,44.99,78284.74,0.01,0.01494,1e-05,4.15705]
[1776998240426,44.99,78282.91,0.01,0.01493,1e-05,4.15353]
[1776998245460,44.99,78270.97,0.01,0.01484,1e-05,4.13116]
[1776998247148,44.99,78270.97,0.01,0.01484,1e-05,4.13116]
[1776998247155,44.99,78266.55,0.01,0.0148,1e-05,4.12298]
[1776998247907,44.99,78266.55,0.01,0.0148,1e-05,4.12298]
[1776998247919,44.99,78266.41,0.01,0.0148,1e-05,4.12276]
[1776998249710,44.99,78266.41,0.01,0.0148,1e-05,4.12276]
[1776998249811,44.99,78265.94,0.01,0.0148,1e-05,4.12192]
[1776998251207,44.99,78265.94,0.01,0.0148,1e-05,4.12192]
[1776998251258,44.99,78266.18,0.01,0.0148,1e-05,4.12128]
[1776998252854,44.99,78266.18,0.01,0.0148,1e-05,4.12128]
[1776998252949,44.99,78266.22,0.01,0.0148,1e-05,4.12144]
[1776998253792,44.99,78266.22,0.01,0.0148,1e-05,4.12144]
[1776998253796,44.99,78266.3,0.01,0.0148,1e-05,4.12159]
[1776998255256,44.99,78266.3,0.01,0.0148,1e-05,4.12159]
[1776998255339,44.99,78263.55,0.01,0.01478,1e-05,4.11655]
[1776998257130,44.99,78263.55,0.01,0.01478,1e-05,4.11655]
[1776998257219,44.99,78260.77,0.01,0.01476,1e-05,4.11147]
[1776998262582,44.99,78266.46,0.01,0.0148,1e-05,4.12234]
[1776998265601,44.99,78276.75,0.01,0.01488,1e-05,4.14165]
[1776998270634,44.99,78274.27,0.01,0.01486,1e-05,4.13708]
[1776998275670,44.99,78273.62,0.01,0.01486,1e-05,4.13594]
[1776998280705,44.99,78273.51,0.01,0.01486,1e-05,4.13582]
[1776998286857,44.99,78277.46,0.01,0.01489,1e-05,4.1433]
[1776998292791,44.99,78278.07,0.01,0.01489,1e-05,4.14447]
[1776998297827,44.99,78278.6,0.01,0.0149,1e-05,4.14547]
[1776998302864,44.99,78278.15,0.01,0.01489,1e-05,4.14464]
[1776998307900,44.99,78278.52,0.01,0.0149,1e-05,4.14534]
[1776998312935,44.99,78278.49,0.01,0.01489,1e-05,4.14413]
[1776998317972,44.99,78278.1,0.01,0.01489,1e-05,4.14343]
[1776998320995,44.99,78293.96,0.01,0.01501,1e-05,4.17316]
[1776998323007,44.99,78305.29,0.01,0.0151,1e-05,4.19439]
[1776998327138,44.99,78321.84,0.01,0.01522,1e-05,4.22534]
[1776998333080,44.99,78330.03,0.01,0.01528,1e-05,4.24004]
[1776998338117,44.99,78329.28,0.01,0.01527,1e-05,4.23783]
[1776998343152,44.99,78333.02,0.01,0.0153,1e-05,4.24418]
[1776998348187,44.98,78334.42,0.01,0.01531,1e-05,4.24602]
[1776998353222,44.98,78333.46,0.01,0.01529,1e-05,4.24337]
[1776998358257,44.98,78333.52,0.01,0.01529,1e-05,4.24267]
[1776998363292,44.98,78333.71,0.01,0.01529,1e-05,4.24222]
[1776998368327,44.98,78332.75,0.01,0.01528,1e-05,4.23959]
[1776998373362,44.98,78332.39,0.01,0.01527,1e-05,4.23696]
[1776998378398,44.97,78324.73,0.01,0.01521,1e-05,4.22173]
[1776998383433,44.97,78316.77,0.01,0.01514,1e-05,4.20605]
[1776998389474,44.97,78322.55,0.01,0.01518,1e-05,4.21635]
[1776998394509,44.97,78326.63,0.01,0.01521,1e-05,4.22348]
[1776998399548,44.97,78328.06,0.01,0.01522,1e-05,4.22556]
[1776998399616,44.97,78328.06,0.01,0.01522,1e-05,4.22556]
[1776998400494,44.97,78328.06,0.01,0.01522,1e-05,4.22556]
[1776998400562,44.97,78328.06,0.01,0.01522,1e-05,4.22556]
[1776998400554,44.97,78317.07,0.01,0.01514,1e-05,4.2046]
[1776998400599,44.97,78317.07,0.01,0.01514,1e-05,4.2046]
[1776998401559,44.97,78306.85,0.01,0.01506,1e-05,4.18519]
[1776998401749,44.97,78306.85,0.01,0.01506,1e-05,4.18519]
[1776998402263,44.97,78306.85,0.01,0.01506,1e-05,4.18519]
[1776998403574,44.97,78290.43,0.01,0.01493,1e-05,4.1542]
[1776998408606,44.97,78305.4,0.01,0.01505,1e-05,4.18224]
[1776998413646,44.97,78306.2,0.01,0.01505,1e-05,4.18346]
[1776998418679,44.97,78306.66,0.01,0.01505,1e-05,4.18402]
[1776998423716,44.97,78307.61,0.01,0.01506,1e-05,4.18551]
[1776998428748,44.97,78308.76,0.01,0.01507,1e-05,4.18737]
[1776998433783,44.96,78309.97,0.01,0.01507,1e-05,4.18815]
[1776998438823,44.96,78318.03,0.01,0.01513,1e-05,4.20297]
[1776998443853,44.96,78310.8,0.01,0.01507,1e-05,4.18886]
[1776998448889,44.96,78311.56,0.01,0.01508,1e-05,4.18995]
[1776998453925,44.96,78311.56,0.01,0.01508,1e-05,4.1896]
[1776998458964,44.96,78316.51,0.01,0.01511,1e-05,4.19859]
[1776998463999,44.96,78322.68,0.01,0.01516,1e-05,4.20986]
[1776998469033,44.96,78324.06,0.01,0.01517,1e-05,4.21196]
[1776998474073,44.96,78325.23,0.01,0.01517,1e-05,4.21355]
[1776998479103,44.96,78323.53,0.01,0.01516,1e-05,4.20979]
[1776998484139,44.95,78324.41,0.01,0.01516,1e-05,4.21095]
[1776998489174,44.95,78332.6,0.01,0.01522,1e-05,4.22591]
[1776998494211,44.95,78330.82,0.01,0.0152,1e-05,4.22072]
[1776998499248,44.95,78334.86,0.01,0.01523,1e-05,4.22775]
[1776998504281,44.95,78333.58,0.01,0.01522,1e-05,4.22467]
[1776998511331,44.95,78333.21,0.01,0.01521,1e-05,4.2231]
[1776998516366,44.95,78332.49,0.01,0.0152,1e-05,4.22112]
[1776998521401,44.94,78332.07,0.01,0.0152,1e-05,4.21973]
[1776998524238,44.94,78331.66,0.01,0.01519,1e-05,4.21871]
[1776998524423,44.94,78332.26,0.01,0.0152,1e-05,4.21974]
[1776998529457,44.94,78340.26,0.01,0.01526,1e-05,4.23432]
[1776998534492,44.94,78331.73,0.01,0.01519,1e-05,4.21745]
[1776998539528,44.94,78333.44,0.01,0.0152,1e-05,4.22012]
[1776998544562,44.94,78334.88,0.01,0.01521,1e-05,4.22228]
[1776998549598,44.94,78334.49,0.01,0.0152,1e-05,4.22093]
[1776998554631,44.94,78334.25,0.01,0.01519,1e-05,4.21871]
[1776998559667,44.93,78334.45,0.01,0.01519,1e-05,4.21852]
[1776998564702,44.93,78335.41,0.01,0.0152,1e-05,4.21977]
[1776998569737,44.93,78339.52,0.01,0.01523,1e-05,4.22696]
[1776998574774,44.93,78333.54,0.01,0.01518,1e-05,4.21503]
[1776998579809,44.93,78332.03,0.01,0.01517,1e-05,4.21164]
[1776998584843,44.93,78331.12,0.01,0.01516,1e-05,4.20941]
[1776998589878,44.93,78331.13,0.01,0.01515,1e-05,4.20894]
[1776998594913,44.93,78330.65,0.01,0.01515,1e-05,4.20756]
[1776998599950,44.93,78332.8,0.01,0.01516,1e-05,4.21115]
[1776998606999,44.92,78331.24,0.01,0.01515,1e-05,4.20751]
[1776998612035,44.92,78331.96,0.01,0.01515,1e-05,4.20723]
[1776998617069,44.92,78333.46,0.01,0.01516,1e-05,4.2096]
[1776998622103,44.92,78334.73,0.01,0.01516,1e-05,4.21152]
[1776998627139,44.92,78337.11,0.01,0.01518,1e-05,4.21552]
[1776998632173,44.92,78337.3,0.01,0.01518,1e-05,4.21534]
[1776998637209,44.92,78338.43,0.01,0.01519,1e-05,4.21696]
[1776998642244,44.92,78345.19,0.01,0.01524,1e-05,4.22926]
[1776998647280,44.91,78351.4,0.01,0.01528,1e-05,4.24029]
[1776998651307,44.91,78363.95,0.01,0.01538,1e-05,4.26364]
[1776998656342,44.91,78372.38,0.01,0.01544,1e-05,4.27882]
[1776998659480,44.91,78382.49,0.01,0.01552,1e-05,4.29762]
[1776998663391,44.91,78392.42,0.01,0.01559,1e-05,4.31577]
[1776998669550,44.9,78393.2,0.01,0.01559,1e-05,4.31564]
[1776998675475,44.9,78393.93,0.01,0.01558,1e-05,4.31421]
[1776998680516,44.9,78399.09,0.01,0.01562,1e-05,4.3228]
[1776998685547,44.89,78398.33,0.01,0.01561,1e-05,4.31992]
[1776998690581,44.89,78397.4,0.01,0.01559,1e-05,4.31673]
[1776998695616,44.89,78396.78,0.01,0.01558,1e-05,4.31417]
[1776998700653,44.88,78396.16,0.01,0.01557,1e-05,4.31163]
[1776998704679,44.88,78406.83,0.01,0.01565,1e-05,4.33119]
[1776998709833,44.88,78411.51,0.01,0.01568,1e-05,4.33878]
[1776998715756,44.87,78413.66,0.01,0.01569,1e-05,4.34109]
[1776998720791,44.87,78410.71,0.01,0.01566,1e-05,4.33383]
[1776998725829,44.87,78408.89,0.01,0.01564,1e-05,4.32882]
[1776998730861,44.87,78411.23,0.01,0.01565,1e-05,4.33189]
[1776998735897,44.86,78411.74,0.01,0.01565,1e-05,4.33021]
[1776998740931,44.86,78410.87,0.01,0.01563,1e-05,4.32708]
[1776998745966,44.86,78411.48,0.01,0.01563,1e-05,4.32682]
[1776998747981,44.85,78399.68,0.01,0.01554,1e-05,4.30344]
[1776998750851,44.85,78401.27,0.01,0.01555,1e-05,4.30627]
[1776998750894,44.85,78404.29,0.01,0.01557,1e-05,4.3116]
[1776998756039,44.85,78406.26,0.01,0.01558,1e-05,4.31409]
[1776998761073,44.85,78402.35,0.01,0.01554,1e-05,4.30525]
[1776998767115,44.84,78400.24,0.01,0.01552,1e-05,4.29971]
[1776998772151,44.84,78390.58,0.01,0.01544,1e-05,4.27994]
[1776998777186,44.84,78387.53,0.01,0.01541,1e-05,4.27307]
[1776998782222,44.84,78386.09,0.01,0.0154,1e-05,4.26936]
[1776998787259,44.84,78385.46,0.01,0.01539,1e-05,4.26723]
[1776998792291,44.83,78384.67,0.01,0.01537,1e-05,4.26362]
[1776998797328,44.83,78380.81,0.01,0.01534,1e-05,4.25537]
[1776998802362,44.83,78379.98,0.01,0.01533,1e-05,4.25298]
[1776998807399,44.83,78379.17,0.01,0.01532,1e-05,4.25049]
[1776998812432,44.83,78382.59,0.01,0.01534,1e-05,4.25643]
[1776998817467,44.82,78381.83,0.01,0.01533,1e-05,4.254]
[1776998822502,44.82,78381.33,0.01,0.01533,1e-05,4.25227]
[1776998827537,44.82,78376.4,0.01,0.01529,1e-05,4.24208]
[1776998832573,44.82,78374.36,0.01,0.01527,1e-05,4.2375]
[1776998837606,44.82,78371.86,0.01,0.01525,1e-05,4.23211]
[1776998842641,44.82,78372.29,0.01,0.01525,1e-05,4.23233]
[1776998848684,44.82,78372.88,0.01,0.01525,1e-05,4.23274]
[1776998853718,44.81,78373.31,0.01,0.01524,1e-05,4.23177]
[1776998858755,44.81,78363.99,0.01,0.01517,1e-05,4.21348]
[1776998863789,44.81,78365.68,0.01,0.01518,1e-05,4.21626]
[1776998868825,44.81,78365.87,0.01,0.01518,1e-05,4.21616]
[1776998873859,44.81,78366.36,0.01,0.01518,1e-05,4.21664]
[1776998878898,44.81,78366.61,0.01,0.01518,1e-05,4.21666]
[1776998883930,44.81,78371.66,0.01,0.01522,1e-05,4.22579]
[1776998888967,44.81,78365.62,0.01,0.01517,1e-05,4.21377]
[1776998894003,44.81,78363.38,0.01,0.01515,1e-05,4.20908]
[1776998896017,44.81,78342.33,0.01,0.01499,1e-05,4.16909]
[1776998896456,44.81,78342.33,0.01,0.01499,1e-05,4.16909]
[1776998897023,44.81,78337.69,0.01,0.01495,1e-05,4.16033]
[1776998897782,44.81,78337.69,0.01,0.01495,1e-05,4.16033]
[1776998898032,44.81,78335.26,0.01,0.01493,1e-05,4.15576]
[1776998903067,44.81,78334.21,0.01,0.01493,1e-05,4.15384]
[1776998908134,44.81,78333.51,0.01,0.01492,1e-05,4.1526]
[1776998911250,44.81,78324.74,0.01,0.01485,1e-05,4.13503]
[1776998919191,44.8,78317.53,0.01,0.01479,1e-05,4.11994]
[1776998924226,44.8,78317.18,0.01,0.01477,1e-05,4.11623]
[1776998929261,44.79,78314.73,0.01,0.01474,1e-05,4.10864]
[1776998934296,44.78,78314.52,0.01,0.01473,1e-05,4.10598]
[1776998940343,44.78,78315.37,0.01,0.01474,1e-05,4.10814]
[1776998943359,44.78,78327.37,0.01,0.01483,1e-05,4.13018]
[1776998948394,44.78,78332.78,0.01,0.01486,1e-05,4.13785]
[1776998953429,44.77,78335.25,0.01,0.01487,1e-05,4.13928]
[1776998958464,44.76,78339.2,0.01,0.01488,1e-05,4.14349]
[1776998963499,44.76,78339.36,0.01,0.01487,1e-05,4.14055]
[1776998968532,44.75,78339.89,0.01,0.01486,1e-05,4.13833]
[1776998973573,44.74,78346.07,0.01,0.01489,1e-05,4.14495]
[1776998978608,44.74,78335.39,0.01,0.0148,1e-05,4.12232]
[1776998980420,44.73,78334.25,0.01,0.01479,1e-05,4.11964]
[1776998980623,44.73,78333.78,0.01,0.01478,1e-05,4.11876]
[1776998981218,44.73,78333.78,0.01,0.01478,1e-05,4.11876]
[1776998981638,44.73,78329.61,0.01,0.01475,1e-05,4.11112]
[1776998987671,44.73,78324.82,0.01,0.01471,1e-05,4.10077]
[1776998990802,44.73,78324.83,0.01,0.0147,1e-05,4.09965]
[1776998990909,44.73,78324.83,0.01,0.0147,1e-05,4.09965]
[1776998990996,44.73,78325.14,0.01,0.0147,1e-05,4.09966]
[1776998992182,44.73,78325.14,0.01,0.0147,1e-05,4.09966]
[1776998992706,44.73,78325.53,0.01,0.01471,1e-05,4.10062]
[1776998997744,44.73,78328.61,0.01,0.01473,1e-05,4.10682]
[1776998998750,44.73,78353.15,0.01,0.01492,1e-05,4.15307]
[1776999003786,44.73,78352.7,0.01,0.01492,1e-05,4.15232]
[1776999008818,44.73,78349.75,0.01,0.0149,1e-05,4.14694]
[1776999015869,44.73,78355.61,0.01,0.01494,1e-05,4.15818]
[1776999020905,44.73,78360.76,0.01,0.01498,1e-05,4.16798]
[1776999025940,44.73,78362.18,0.01,0.01499,1e-05,4.17066]
[1776999029100,44.73,78360.78,0.01,0.01498,1e-05,4.16801]
[1776999029169,44.73,78350.3,0.01,0.0149,1e-05,4.14824]
[1776999030284,44.73,78350.3,0.01,0.0149,1e-05,4.14826]
[1776999030982,44.73,78349.6,0.01,0.0149,1e-05,4.14698]
[1776999036010,44.73,78349.88,0.01,0.0149,1e-05,4.14651]
[1776999041045,44.73,78349.22,0.01,0.01488,1e-05,4.14339]
[1776999046082,44.72,78354.78,0.01,0.01491,1e-05,4.15061]
[1776999052242,44.71,78358.32,0.01,0.01492,1e-05,4.15331]
[1776999058167,44.7,78358.94,0.01,0.01491,1e-05,4.15054]
[1776999063202,44.7,78359.35,0.01,0.0149,1e-05,4.14805]
[1776999068237,44.69,78365.93,0.01,0.01494,1e-05,4.15788]
[1776999073283,44.68,78360.94,0.01,0.01489,1e-05,4.14518]
[1776999077311,44.68,78349.42,0.01,0.01479,1e-05,4.1217]
[1776999078322,44.68,78336.01,0.01,0.01469,1e-05,4.09671]
[1776999081338,44.68,78321.04,0.01,0.01458,1e-05,4.06858]
[1776999082845,44.68,78321.04,0.01,0.01458,1e-05,4.06858]
[1776999082930,44.68,78314.84,0.01,0.01453,1e-05,4.05609]
[1776999084890,44.68,78314.54,0.01,0.01452,1e-05,4.05572]
[1776999085187,44.68,78296.2,0.01,0.01439,1e-05,4.02207]
[1776999085828,44.68,78296.2,0.01,0.01439,1e-05,4.02207]
[1776999085932,44.68,78284.19,0.01,0.0143,1e-05,3.9996]
[1776999091411,44.67,78281.77,0.01,0.01427,1e-05,3.99347]
[1776999094068,44.67,78286.86,0.01,0.01431,1e-05,4.00241]
[1776999094151,44.67,78286.93,0.01,0.01431,1e-05,4.00176]
[1776999099468,44.67,78283.3,0.01,0.01427,1e-05,3.99317]
[1776999104501,44.66,78284.42,0.01,0.01427,1e-05,3.99335]
[1776999105588,44.66,78284.42,0.01,0.01427,1e-05,3.99335]
[1776999105612,44.66,78285.97,0.01,0.01428,1e-05,3.9958]
[1776999106558,44.66,78285.97,0.01,0.01428,1e-05,3.9958]
[1776999106629,44.66,78285.82,0.01,0.01428,1e-05,3.99515]
[1776999112690,44.66,78293.67,0.01,0.01433,1e-05,4.00794]
[1776999116357,44.65,78293.69,0.01,0.01433,1e-05,4.00681]
[1776999117216,44.65,78293.69,0.01,0.01433,1e-05,4.00681]
[1776999117248,44.65,78279.39,0.01,0.01422,1e-05,3.97945]
[1776999118143,44.65,78279.39,0.01,0.01422,1e-05,3.97945]
[1776999118174,44.65,78273.85,0.01,0.01418,1e-05,3.96935]
[1776999123137,44.65,78259.25,0.01,0.01406,1e-05,3.94185]
[1776999124730,44.65,78259.21,0.01,0.01406,1e-05,3.94178]
[1776999124759,44.65,78259.52,0.01,0.01407,1e-05,3.94206]
[1776999125606,44.65,78259.52,0.01,0.01407,1e-05,3.94206]
[1776999125707,44.65,78260.39,0.01,0.01407,1e-05,3.94374]
[1776999128559,44.65,78261.86,0.01,0.01408,1e-05,3.94612]
[1776999128682,44.65,78261.17,0.01,0.01408,1e-05,3.94458]
[1776999132479,44.65,78265.58,0.01,0.0141,1e-05,3.95171]
[1776999133176,44.65,78265.58,0.01,0.0141,1e-05,3.95171]
[1776999136540,44.64,78269.97,0.01,0.01413,1e-05,3.95849]
[1776999137266,44.64,78269.97,0.01,0.01413,1e-05,3.95849]
[1776999142561,44.64,78270.2,0.01,0.01412,1e-05,3.95703]
[1776999142906,44.64,78270.27,0.01,0.01412,1e-05,3.95685]
[1776999143609,44.64,78270.27,0.01,0.01412,1e-05,3.95685]
[1776999143787,44.64,78269.54,0.01,0.01412,1e-05,3.95521]
[1776999145700,44.64,78269.12,0.01,0.01411,1e-05,3.95414]
[1776999145804,44.64,78269.52,0.01,0.01411,1e-05,3.95456]
[1776999150842,44.63,78266.23,0.01,0.01408,1e-05,3.94708]
[1776999155872,44.63,78262.48,0.01,0.01405,1e-05,3.93772]
[1776999157891,44.63,78246.51,0.01,0.01392,1e-05,3.90704]
[1776999158893,44.63,78233.36,0.01,0.01383,1e-05,3.88342]
[1776999163055,44.63,78192.57,0.01,0.01354,1e-05,3.81156]
[1776999165004,44.62,78182.24,0.01,0.01346,1e-05,3.7922]
[1776999166948,44.63,78171.47,0.01,0.01339,1e-05,3.77392]
[1776999168966,44.63,78157.26,0.01,0.01329,1e-05,3.74909]
[1776999169974,44.63,78145.07,0.01,0.01321,1e-05,3.72793]
[1776999173102,44.63,78146.66,0.01,0.01322,1e-05,3.73077]
[1776999173107,44.63,78150.18,0.01,0.01324,1e-05,3.73705]
[1776999175980,44.63,78149.78,0.01,0.01324,1e-05,3.73643]
[1776999176061,44.63,78122.92,0.01,0.01306,1e-05,3.69002]
[1776999176797,44.63,78122.92,0.01,0.01306,1e-05,3.69002]
[1776999177027,44.62,78123.0,0.01,0.01305,1e-05,3.68934]
[1776999178341,44.62,78123.0,0.01,0.01305,1e-05,3.68934]
[1776999178425,44.63,78107.41,0.01,0.01295,1e-05,3.66272]
[1776999178886,44.63,78107.41,0.01,0.01295,1e-05,3.66272]
[1776999179390,44.63,78098.45,0.01,0.01289,1e-05,3.64833]
[1776999181887,44.63,78090.15,0.01,0.01283,1e-05,3.6344]
[1776999182401,44.63,78090.15,0.01,0.01283,1e-05,3.6344]
[1776999182072,44.63,78085.46,0.01,0.0128,1e-05,3.62642]
[1776999183218,44.63,78073.41,0.01,0.01272,1e-05,3.60648]
[1776999189119,44.62,78074.73,0.01,0.01272,1e-05,3.60463]
[1776999192144,44.61,78091.17,0.01,0.01282,1e-05,3.63043]
[1776999192685,44.61,78091.17,0.01,0.01282,1e-05,3.63043]
[1776999193287,44.61,78101.24,0.01,0.01288,1e-05,3.64686]
[1776999195361,44.61,78101.59,0.01,0.01288,1e-05,3.6467]
[1776999195458,44.61,78116.45,0.01,0.01298,1e-05,3.67236]
[1776999197010,44.61,78116.4,0.01,0.01299,1e-05,3.67248]
[1776999197176,44.61,78122.24,0.01,0.01303,1e-05,3.68269]
[1776999201207,44.61,78136.08,0.01,0.01312,1e-05,3.70715]
[1776999203357,44.61,78112.78,0.01,0.01296,1e-05,3.66727]
[1776999208261,44.62,78130.33,0.01,0.01309,1e-05,3.69827]
[1776999213428,44.62,78138.59,0.01,0.01314,1e-05,3.71207]
[1776999219334,44.62,78149.34,0.01,0.01322,1e-05,3.73132]
[1776999224370,44.62,78149.88,0.01,0.01323,1e-05,3.73264]
[1776999229405,44.62,78152.09,0.01,0.01324,1e-05,3.73684]
[1776999234447,44.62,78145.3,0.01,0.0132,1e-05,3.72528]
[1776999235447,44.62,78130.51,0.01,0.0131,1e-05,3.69994]
[1776999236454,44.62,78120.07,0.01,0.01302,1e-05,3.68209]
[1776999241495,44.62,78117.92,0.01,0.01301,1e-05,3.67918]
[1776999246526,44.63,78121.36,0.01,0.01304,1e-05,3.6859]
[1776999248538,44.63,78110.32,0.01,0.01297,1e-05,3.66724]
[1776999253574,44.63,78110.08,0.01,0.01297,1e-05,3.66776]
[1776999258610,44.63,78120.33,0.01,0.01304,1e-05,3.68622]
[1776999263786,44.63,78123.83,0.01,0.01307,1e-05,3.69312]
[1776999266669,44.63,78137.57,0.01,0.01316,1e-05,3.71713]
[1776999271705,44.63,78148.1,0.01,0.01324,1e-05,3.73478]
[1776999276749,44.64,78144.16,0.01,0.01321,1e-05,3.72832]
[1776999281783,44.64,78142.22,0.01,0.0132,1e-05,3.72537]
[1776999286813,44.64,78136.37,0.01,0.01316,1e-05,3.71565]
[1776999291849,44.64,78128.09,0.01,0.01311,1e-05,3.70192]
[1776999296883,44.64,78128.93,0.01,0.01311,1e-05,3.70398]
[1776999301918,44.64,78133.26,0.01,0.01315,1e-05,3.71205]
[1776999306954,44.64,78137.17,0.01,0.01317,1e-05,3.71931]
[1776999311989,44.64,78139.07,0.01,0.01319,1e-05,3.72305]
[1776999317026,44.65,78140.23,0.01,0.0132,1e-05,3.7255]
[1776999322061,44.65,78140.15,0.01,0.0132,1e-05,3.72577]
[1776999327094,44.65,78142.84,0.01,0.01322,1e-05,3.73084]
[1776999330114,44.65,78153.17,0.01,0.01329,1e-05,3.74901]
[1776999334277,44.65,78142.03,0.01,0.01321,1e-05,3.72875]
[1776999340185,44.65,78136.07,0.01,0.01317,1e-05,3.71894]
[1776999345219,44.65,78134.75,0.01,0.01317,1e-05,3.71713]
[1776999350255,44.65,78125.83,0.01,0.01311,1e-05,3.70223]
[1776999355290,44.65,78126.26,0.01,0.01311,1e-05,3.70357]
[1776999360327,44.65,78129.84,0.01,0.01314,1e-05,3.71034]
[1776999365363,44.66,78131.63,0.01,0.01315,1e-05,3.71395]
[1776999370399,44.66,78131.0,0.01,0.01315,1e-05,3.71336]
[1776999375433,44.66,78125.83,0.01,0.01312,1e-05,3.70497]
[1776999380468,44.66,78125.45,0.01,0.01312,1e-05,3.70489]
[1776999385503,44.66,78125.8,0.01,0.01312,1e-05,3.70607]
[1776999392551,44.66,78125.28,0.01,0.01312,1e-05,3.70486]
[1776999397586,44.66,78124.98,0.01,0.01312,1e-05,3.70491]
[1776999405644,44.67,78124.34,0.01,0.01312,1e-05,3.70472]
[1776999406652,44.67,78113.31,0.01,0.01304,1e-05,3.68583]
[1776999408665,44.67,78103.43,0.01,0.01298,1e-05,3.66918]
[1776999413700,44.67,78102.37,0.01,0.01297,1e-05,3.66825]
[1776999418740,44.67,78100.98,0.01,0.01297,1e-05,3.66675]
[1776999423775,44.67,78101.34,0.01,0.01297,1e-05,3.66825]
[1776999428809,44.68,78087.47,0.01,0.01288,1e-05,3.64549]
[1776999433848,44.68,78085.64,0.01,0.01288,1e-05,3.64346]
[1776999437876,44.68,78097.05,0.01,0.01296,1e-05,3.6638]
[1776999440895,44.68,78108.26,0.01,0.01304,1e-05,3.68358]
[1776999445930,44.68,78110.62,0.01,0.01305,1e-05,3.68852]
[1776999450965,44.69,78113.19,0.01,0.01308,1e-05,3.69361]
[1776999456000,44.69,78114.3,0.01,0.01308,1e-05,3.69509]
[1776999461034,44.69,78121.17,0.01,0.01313,1e-05,3.70754]
[1776999466073,44.69,78124.01,0.01,0.01315,1e-05,3.71296]
[1776999471109,44.69,78125.36,0.01,0.01316,1e-05,3.71578]
[1776999477151,44.69,78125.52,0.01,0.01317,1e-05,3.71662]
[1776999479174,44.69,78137.56,0.01,0.01325,1e-05,3.73766]
[1776999482191,44.69,78125.03,0.01,0.01317,1e-05,3.71612]
[1776999487226,44.69,78120.99,0.01,0.01314,1e-05,3.70964]
[1776999492262,44.7,78118.8,0.01,0.01313,1e-05,3.70639]
[1776999497297,44.7,78116.02,0.01,0.01311,1e-05,3.70214]
[1776999502331,44.7,78120.21,0.01,0.01314,1e-05,3.70993]
[1776999507366,44.7,78120.18,0.01,0.01314,1e-05,3.71039]
[1776999512402,44.7,78124.21,0.01,0.01317,1e-05,3.71675]
[1776999517437,44.7,78125.77,0.01,0.01318,1e-05,3.7199]
[1776999522475,44.7,78125.97,0.01,0.01319,1e-05,3.72066]
[1776999527507,44.7,78126.25,0.01,0.01319,1e-05,3.72156]
[1776999532542,44.7,78126.76,0.01,0.01319,1e-05,3.72285]
[1776999537577,44.71,78126.3,0.01,0.01319,1e-05,3.72245]
[1776999542612,44.71,78119.87,0.01,0.01315,1e-05,3.71173]
[1776999547647,44.71,78113.04,0.01,0.0131,1e-05,3.70049]
[1776999552681,44.71,78113.36,0.01,0.01311,1e-05,3.70162]
[1776999557717,44.71,78111.76,0.01,0.0131,1e-05,3.69943]
[1776999562753,44.71,78113.06,0.01,0.01311,1e-05,3.70224]
[1776999567800,44.71,78116.61,0.01,0.01314,1e-05,3.70892]
[1776999568796,44.71,78126.45,0.01,0.01321,1e-05,3.72604]
[1776999572904,44.71,78133.69,0.01,0.01325,1e-05,3.73769]
[1776999573829,44.71,78135.33,0.01,0.01327,1e-05,3.74064]
[1776999575694,44.71,78135.44,0.01,0.01327,1e-05,3.74088]
[1776999575843,44.71,78134.4,0.01,0.01326,1e-05,3.73912]
[1776999580880,44.71,78133.63,0.01,0.01326,1e-05,3.73805]
[1776999585915,44.72,78133.2,0.01,0.01325,1e-05,3.73756]
[1776999590950,44.72,78132.8,0.01,0.01325,1e-05,3.73713]
[1776999596118,44.72,78131.01,0.01,0.01324,1e-05,3.73438]
[1776999599006,44.72,78119.38,0.01,0.01316,1e-05,3.71435]
[1776999604048,44.72,78125.19,0.01,0.0132,1e-05,3.72487]
[1776999609086,44.72,78129.57,0.01,0.01324,1e-05,3.73281]
[1776999614126,44.72,78137.99,0.01,0.01329,1e-05,3.74774]
[1776999616262,44.72,78149.69,0.01,0.01338,1e-05,3.76824]
[1776999622177,44.72,78144.76,0.01,0.01334,1e-05,3.75969]
[1776999627212,44.72,78148.28,0.01,0.01337,1e-05,3.76589]
[1776999632247,44.72,78148.85,0.01,0.01337,1e-05,3.76581]
[1776999638291,44.72,78152.43,0.01,0.01339,1e-05,3.77207]
[1776999643326,44.72,78152.14,0.01,0.01339,1e-05,3.77153]
[1776999648359,44.72,78152.23,0.01,0.01339,1e-05,3.77167]
[1776999653393,44.72,78152.72,0.01,0.01339,1e-05,3.7725]
[1776999658429,44.72,78148.97,0.01,0.01337,1e-05,3.76595]
[1776999663464,44.72,78149.15,0.01,0.01337,1e-05,3.76628]
[1776999666622,44.72,78138.3,0.01,0.01329,1e-05,3.7474]
[1776999672532,44.72,78141.71,0.01,0.01332,1e-05,3.75351]
[1776999677570,44.72,78141.33,0.01,0.01332,1e-05,3.75296]
[1776999682603,44.72,78141.03,0.01,0.01331,1e-05,3.75261]
[1776999687638,44.72,78148.02,0.01,0.01336,1e-05,3.7649]
[1776999692673,44.72,78144.28,0.01,0.01333,1e-05,3.75733]
[1776999697708,44.72,78137.09,0.01,0.01328,1e-05,3.74493]
[1776999702742,44.72,78135.91,0.01,0.01328,1e-05,3.7431]
[1776999707783,44.72,78131.22,0.01,0.01325,1e-05,3.7352]
[1776999712819,44.72,78130.96,0.01,0.01325,1e-05,3.73503]
[1776999717854,44.72,78132.15,0.01,0.01325,1e-05,3.73738]
[1776999722889,44.73,78133.25,0.01,0.01326,1e-05,3.73955]
[1776999727924,44.73,78137.44,0.01,0.01329,1e-05,3.74705]
[1776999732961,44.73,78137.63,0.01,0.0133,1e-05,3.74755]
[1776999738002,44.73,78137.37,0.01,0.01329,1e-05,3.74727]
[1776999743031,44.73,78135.78,0.01,0.01328,1e-05,3.7447]
[1776999748066,44.73,78135.53,0.01,0.01328,1e-05,3.74446]
[1776999753100,44.73,78135.97,0.01,0.01328,1e-05,3.74433]
[1776999759145,44.73,78136.41,0.01,0.01329,1e-05,3.74537]
[1776999764178,44.73,78136.11,0.01,0.01329,1e-05,3.74504]
[1776999769215,44.73,78128.02,0.01,0.01323,1e-05,3.73119]
[1776999774250,44.73,78128.35,0.01,0.01323,1e-05,3.73207]
[1776999779285,44.73,78127.8,0.01,0.01323,1e-05,3.73142]
[1776999784321,44.73,78128.11,0.01,0.01324,1e-05,3.73226]
[1776999789356,44.73,78127.86,0.01,0.01323,1e-05,3.73212]
[1776999794391,44.73,78127.01,0.01,0.01323,1e-05,3.73095]
[1776999797527,44.73,78117.02,0.01,0.01316,1e-05,3.71387]
[1776999803457,44.73,78117.86,0.01,0.01317,1e-05,3.71586]
[1776999808491,44.74,78118.59,0.01,0.01318,1e-05,3.71755]
[1776999813527,44.74,78117.11,0.01,0.01316,1e-05,3.71433]
[1776999819568,44.74,78118.64,0.01,0.01318,1e-05,3.71749]
[1776999824607,44.74,78120.39,0.01,0.01319,1e-05,3.72092]
[1776999829639,44.74,78104.19,0.01,0.01308,1e-05,3.69338]
[1776999834675,44.74,78102.16,0.01,0.01307,1e-05,3.69054]
[1776999839710,44.74,78102.73,0.01,0.01308,1e-05,3.69215]
[1776999844745,44.74,78094.22,0.01,0.01302,1e-05,3.67819]
[1776999847880,44.75,78080.19,0.01,0.01293,1e-05,3.65466]
[1776999853809,44.75,78080.71,0.01,0.01294,1e-05,3.65668]
[1776999855823,44.75,78091.02,0.01,0.01301,1e-05,3.67466]
[1776999857950,44.75,78103.64,0.01,0.01309,1e-05,3.69664]
[1776999859853,44.75,78113.56,0.01,0.01316,1e-05,3.714]
[1776999864885,44.75,78116.07,0.01,0.01318,1e-05,3.71875]
[1776999869921,44.75,78117.15,0.01,0.01319,1e-05,3.72101]
[1776999874957,44.75,78118.39,0.01,0.0132,1e-05,3.72245]
[1776999878093,44.75,78131.63,0.01,0.01329,1e-05,3.74561]
[1776999884018,44.75,78129.7,0.01,0.01328,1e-05,3.74247]
[1776999889054,44.75,78126.87,0.01,0.01326,1e-05,3.73775]
[1776999894088,44.76,78130.68,0.01,0.01329,1e-05,3.74458]
[1776999899128,44.76,78129.11,0.01,0.01328,1e-05,3.74204]
[1776999904163,44.76,78115.57,0.01,0.01318,1e-05,3.71879]
[1776999909198,44.76,78116.07,0.01,0.01319,1e-05,3.72003]
[1776999914233,44.76,78116.31,0.01,0.01319,1e-05,3.72083]
[1776999919267,44.76,78115.85,0.01,0.01319,1e-05,3.72042]
[1776999924303,44.76,78119.19,0.01,0.01322,1e-05,3.72663]
[1776999929338,44.76,78119.62,0.01,0.01322,1e-05,3.72769]
[1776999934373,44.76,78107.77,0.01,0.01314,1e-05,3.70647]
[1776999939407,44.76,78105.21,0.01,0.01312,1e-05,3.70256]
[1776999944443,44.76,78103.94,0.01,0.01311,1e-05,3.70091]
[1776999949479,44.77,78098.72,0.01,0.01308,1e-05,3.69246]
[1776999954513,44.77,78094.78,0.01,0.01306,1e-05,3.68634]
[1776999959547,44.77,78095.16,0.01,0.01306,1e-05,3.68765]
[1776999964583,44.77,78093.34,0.01,0.01305,1e-05,3.68517]
[1776999969618,44.77,78089.61,0.01,0.01303,1e-05,3.67946]
[1776999974653,44.77,78086.34,0.01,0.01301,1e-05,3.67459]
[1776999979688,44.78,78086.81,0.01,0.01302,1e-05,3.67614]
[1776999984723,44.78,78097.37,0.01,0.01309,1e-05,3.695]
[1776999988896,44.78,78115.77,0.01,0.01322,1e-05,3.72705]
[1776999994792,44.78,78112.49,0.01,0.01319,1e-05,3.72063]
[1776999999827,44.78,78109.8,0.01,0.01318,1e-05,3.71639]
[1777000004863,44.78,78108.73,0.01,0.01317,1e-05,3.71494]
[1777000009898,44.78,78104.7,0.01,0.01314,1e-05,3.70841]
[1777000014932,44.78,78110.31,0.01,0.01319,1e-05,3.71853]
[1777000019968,44.78,78109.57,0.01,0.01318,1e-05,3.71764]
[1777000025007,44.78,78114.4,0.01,0.01322,1e-05,3.72638]
[1777000030040,44.78,78112.5,0.01,0.0132,1e-05,3.72338]
[1777000036146,44.79,78112.35,0.01,0.01321,1e-05,3.72354]
[1777000041181,44.79,78107.99,0.01,0.01318,1e-05,3.71634]
[1777000046216,44.79,78100.76,0.01,0.01313,1e-05,3.7043]
[1777000051250,44.79,78102.6,0.01,0.01314,1e-05,3.70689]
[1777000056286,44.79,78106.68,0.01,0.01317,1e-05,3.71436]
[1777000061363,44.79,78115.02,0.01,0.01323,1e-05,3.72915]
[1777000067364,44.79,78110.67,0.01,0.0132,1e-05,3.72205]
[1777000072400,44.79,78110.96,0.01,0.0132,1e-05,3.72289]
[1777000077434,44.79,78112.07,0.01,0.01321,1e-05,3.7252]
[1777000081464,44.79,78112.48,0.01,0.01322,1e-05,3.72616]
[1777000082473,44.79,78112.38,0.01,0.01322,1e-05,3.72605]
[1777000087505,44.8,78110.4,0.01,0.0132,1e-05,3.72294]
[1777000092539,44.8,78110.03,0.01,0.0132,1e-05,3.72265]
[1777000097575,44.8,78099.29,0.01,0.01313,1e-05,3.70444]
[1777000102610,44.8,78109.93,0.01,0.01321,1e-05,3.72329]
[1777000107645,44.8,78112.69,0.01,0.01323,1e-05,3.72839]
[1777000113686,44.8,78111.88,0.01,0.01322,1e-05,3.72625]
[1777000118723,44.8,78109.38,0.01,0.0132,1e-05,3.72223]
[1777000123759,44.8,78107.21,0.01,0.01319,1e-05,3.71884]
[1777000128796,44.8,78108.37,0.01,0.0132,1e-05,3.7212]
[1777000133829,44.8,78107.04,0.01,0.01319,1e-05,3.71925]
[1777000138865,44.8,78106.8,0.01,0.01319,1e-05,3.71919]
[1777000143902,44.8,78106.39,0.01,0.01319,1e-05,3.71884]
[1777000148935,44.81,78104.73,0.01,0.01318,1e-05,3.71635]
[1777000153970,44.81,78105.3,0.01,0.01318,1e-05,3.71771]
[1777000158001,44.81,78118.59,0.01,0.01328,1e-05,3.741]
[1777000163036,44.81,78127.99,0.01,0.01334,1e-05,3.75746]
[1777000168073,44.81,78141.63,0.01,0.01344,1e-05,3.78126]
[1777000173107,44.81,78145.11,0.01,0.01346,1e-05,3.78606]
[1777000178144,44.81,78151.63,0.01,0.0135,1e-05,3.79725]
[1777000183180,44.81,78150.55,0.01,0.01349,1e-05,3.79506]
[1777000188215,44.8,78143.11,0.01,0.01344,1e-05,3.78178]
[1777000193251,44.8,78143.18,0.01,0.01344,1e-05,3.78173]
[1777000199291,44.8,78138.05,0.01,0.0134,1e-05,3.7726]
[1777000204327,44.8,78136.36,0.01,0.01339,1e-05,3.76958]
[1777000208357,44.8,78146.68,0.01,0.01346,1e-05,3.78756]
[1777000213391,44.8,78146.21,0.01,0.01346,1e-05,3.78653]
[1777000218426,44.8,78148.47,0.01,0.01347,1e-05,3.79028]
[1777000223461,44.8,78153.82,0.01,0.01351,1e-05,3.79939]
[1777000228502,44.8,78162.48,0.01,0.01357,1e-05,3.8143]
[1777000233536,44.8,78171.92,0.01,0.01363,1e-05,3.82936]
[1777000238572,44.8,78171.66,0.01,0.01363,1e-05,3.82833]
[1777000243634,44.8,78165.68,0.01,0.01358,1e-05,3.81726]
[1777000245627,44.8,78154.76,0.01,0.01351,1e-05,3.79786]
[1777000250661,44.8,78151.6,0.01,0.01348,1e-05,3.79203]
[1777000255697,44.8,78148.74,0.01,0.01346,1e-05,3.78676]
[1777000260804,44.8,78146.1,0.01,0.01344,1e-05,3.78189]
[1777000263751,44.8,78133.75,0.01,0.01336,1e-05,3.76025]
[1777000267780,44.8,78117.67,0.01,0.01324,1e-05,3.73234]
[1777000272815,44.8,78113.68,0.01,0.01322,1e-05,3.72568]
[1777000277853,44.8,78112.48,0.01,0.01321,1e-05,3.72399]
[1777000282888,44.8,78115.19,0.01,0.01323,1e-05,3.729]
[1777000287927,44.8,78120.15,0.01,0.01327,1e-05,3.73783]
[1777000292963,44.8,78121.37,0.01,0.01327,1e-05,3.73905]
[1777000297998,44.8,78120.46,0.01,0.01327,1e-05,3.73768]
[1777000303036,44.8,78119.19,0.01,0.01326,1e-05,3.73569]
[1777000308069,44.8,78116.03,0.01,0.01324,1e-05,3.73046]
[1777000313104,44.8,78116.27,0.01,0.01324,1e-05,3.73114]
[1777000318144,44.8,78112.48,0.01,0.01321,1e-05,3.72485]
[1777000323180,44.8,78105.04,0.01,0.01316,1e-05,3.71235]
[1777000328221,44.8,78101.2,0.01,0.01314,1e-05,3.70617]
[1777000333253,44.8,78107.68,0.01,0.01319,1e-05,3.71784]
[1777000338286,44.81,78115.64,0.01,0.01324,1e-05,3.7319]
[1777000343320,44.81,78115.71,0.01,0.01324,1e-05,3.73227]
[1777000348356,44.81,78114.84,0.01,0.01324,1e-05,3.73102]
[1777000353393,44.81,78114.83,0.01,0.01324,1e-05,3.73017]
[1777000358427,44.81,78115.61,0.01,0.01324,1e-05,3.73179]
[1777000363516,44.81,78118.33,0.01,0.01326,1e-05,3.73673]
[1777000368554,44.81,78118.66,0.01,0.01327,1e-05,3.73751]
[1777000373587,44.81,78118.87,0.01,0.01327,1e-05,3.73807]
[1777000378622,44.81,78119.91,0.01,0.01328,1e-05,3.74007]
[1777000383657,44.81,78120.56,0.01,0.01328,1e-05,3.74138]
[1777000388693,44.81,78122.02,0.01,0.01329,1e-05,3.74408]
[1777000393727,44.81,78126.39,0.01,0.01332,1e-05,3.75182]
[1777000395747,44.81,78137.04,0.01,0.0134,1e-05,3.77039]
[1777000400777,44.81,78141.54,0.01,0.01343,1e-05,3.77817]
[1777000403797,44.81,78153.0,0.01,0.01351,1e-05,3.79814]
[1777000408832,44.81,78148.19,0.01,0.01347,1e-05,3.7894]
[1777000413867,44.81,78148.25,0.01,0.01347,1e-05,3.78817]
[1777000418902,44.81,78146.77,0.01,0.01346,1e-05,3.78531]
[1777000423936,44.81,78143.93,0.01,0.01344,1e-05,3.78015]
[1777000428973,44.81,78144.92,0.01,0.01344,1e-05,3.78173]
[1777000434007,44.81,78143.66,0.01,0.01343,1e-05,3.77935]
[1777000439042,44.81,78142.75,0.01,0.01343,1e-05,3.77761]
[1777000444076,44.81,78140.48,0.01,0.01341,1e-05,3.77352]
[1777000449113,44.81,78139.18,0.01,0.0134,1e-05,3.77116]
[1777000454147,44.81,78140.57,0.01,0.01341,1e-05,3.7735]
[1777000459181,44.81,78141.4,0.01,0.01342,1e-05,3.77485]
[1777000464218,44.81,78142.32,0.01,0.01342,1e-05,3.77635]
[1777000470259,44.81,78143.19,0.01,0.01343,1e-05,3.77772]
[1777000475294,44.8,78143.61,0.01,0.01343,1e-05,3.77722]
[1777000480329,44.8,78144.97,0.01,0.01343,1e-05,3.77946]
[1777000485364,44.8,78144.99,0.01,0.01343,1e-05,3.77934]
[1777000486371,44.8,78133.66,0.01,0.01336,1e-05,3.75953]
[1777000491406,44.8,78124.98,0.01,0.0133,1e-05,3.74453]
[1777000496442,44.8,78132.14,0.01,0.01335,1e-05,3.75707]
[1777000501478,44.8,78130.87,0.01,0.01334,1e-05,3.7549]
[1777000506510,44.8,78128.25,0.01,0.01332,1e-05,3.75042]
[1777000511546,44.81,78127.15,0.01,0.01331,1e-05,3.7486]
[1777000516584,44.81,78127.21,0.01,0.01331,1e-05,3.74882]
[1777000522623,44.81,78126.8,0.01,0.01331,1e-05,3.74825]
[1777000527657,44.81,78126.61,0.01,0.01331,1e-05,3.74803]
[1777000533015,44.81,78126.71,0.01,0.01331,1e-05,3.7472]
[1777000534152,44.81,78111.85,0.01,0.0132,1e-05,3.72151]
[1777000535714,44.81,78098.65,0.01,0.01311,1e-05,3.69889]
[1777000539742,44.81,78079.07,0.01,0.01298,1e-05,3.6658]
[1777000541756,44.81,78067.05,0.01,0.0129,1e-05,3.64565]
[1777000544778,44.81,78055.65,0.01,0.01283,1e-05,3.6269]
[1777000549818,44.81,78048.15,0.01,0.01278,1e-05,3.61541]
[1777000554846,44.82,78044.58,0.01,0.01276,1e-05,3.61061]
[1777000559893,44.82,78036.07,0.01,0.01271,1e-05,3.59756]
[1777000564921,44.82,78038.67,0.01,0.01273,1e-05,3.6033]
[1777000569954,44.83,78049.05,0.01,0.01281,1e-05,3.62213]
[1777000574989,44.83,78054.05,0.01,0.01285,1e-05,3.6317]
[1777000580052,44.83,78053.25,0.01,0.01285,1e-05,3.63141]
[1777000585063,44.83,78066.09,0.01,0.01294,1e-05,3.65427]
[1777000590101,44.84,78068.34,0.01,0.01296,1e-05,3.65899]
[1777000595132,44.84,78078.29,0.01,0.01302,1e-05,3.67582]
[1777000600167,44.84,78075.07,0.01,0.013,1e-05,3.67102]
[1777000605201,44.84,78073.04,0.01,0.01299,1e-05,3.6683]
[1777000610242,44.84,78065.96,0.01,0.01295,1e-05,3.657]
[1777000615271,44.85,78061.81,0.01,0.01292,1e-05,3.65081]
[1777000620309,44.85,78063.64,0.01,0.01294,1e-05,3.65483]
[1777000625345,44.85,78067.29,0.01,0.01297,1e-05,3.66191]
[1777000630381,44.85,78075.34,0.01,0.01303,1e-05,3.67644]
[1777000635415,44.85,78067.45,0.01,0.01298,1e-05,3.66364]
[1777000640450,44.85,78074.76,0.01,0.01303,1e-05,3.67686]
[1777000644477,44.86,78064.91,0.01,0.01296,1e-05,3.66064]
[1777000649513,44.86,78055.65,0.01,0.0129,1e-05,3.64577]
[1777000654548,44.86,78058.71,0.01,0.01293,1e-05,3.65083]
[1777000659583,44.86,78062.09,0.01,0.01295,1e-05,3.65743]
[1777000664619,44.86,78061.27,0.01,0.01295,1e-05,3.65688]
[1777000669654,44.87,78061.43,0.01,0.01295,1e-05,3.65799]
[1777000674689,44.87,78060.07,0.01,0.01295,1e-05,3.6565]
[1777000679724,44.87,78057.61,0.01,0.01294,1e-05,3.65315]
[1777000684759,44.87,78050.8,0.01,0.01289,1e-05,3.64249]
[1777000689797,44.88,78048.45,0.01,0.01288,1e-05,3.63947]
[1777000694830,44.88,78049.23,0.01,0.01289,1e-05,3.64177]
[1777000699866,44.88,78046.27,0.01,0.01287,1e-05,3.6377]
[1777000704902,44.88,78047.1,0.01,0.01288,1e-05,3.6401]
[1777000709944,44.88,78036.45,0.01,0.01282,1e-05,3.62306]
[1777000715986,44.89,78031.99,0.01,0.01279,1e-05,3.61584]
[1777000721018,44.89,78032.2,0.01,0.01279,1e-05,3.61735]
[1777000726053,44.89,78028.1,0.01,0.01277,1e-05,3.61103]
[1777000731088,44.89,78029.01,0.01,0.01277,1e-05,3.61231]
[1777000736126,44.89,78034.05,0.01,0.01281,1e-05,3.62055]
[1777000738136,44.89,78048.88,0.01,0.01291,1e-05,3.64581]
[1777000743174,44.89,78041.98,0.01,0.01286,1e-05,3.63392]
[1777000748208,44.89,78050.07,0.01,0.01292,1e-05,3.64808]
[1777000753244,44.89,78062.56,0.01,0.01301,1e-05,3.67026]
[1777000758279,44.9,78058.42,0.01,0.01298,1e-05,3.66392]
[1777000763314,44.9,78058.84,0.01,0.01299,1e-05,3.66539]
[1777000768349,44.9,78052.48,0.01,0.01295,1e-05,3.65532]
[1777000773383,44.9,78051.53,0.01,0.01294,1e-05,3.65346]
[1777000778421,44.9,78057.21,0.01,0.01298,1e-05,3.66395]
[1777000784288,44.9,78057.43,0.01,0.01299,1e-05,3.66493]
[1777000791093,44.91,78058.55,0.01,0.013,1e-05,3.66787]
[1777000799569,44.91,78059.5,0.01,0.01301,1e-05,3.67105]
[1777000804604,44.91,78059.33,0.01,0.01301,1e-05,3.67145]
[1777000809639,44.91,78058.9,0.01,0.01301,1e-05,3.6714]
[1777000814675,44.92,78056.57,0.01,0.013,1e-05,3.66814]
[1777000819708,44.92,78055.87,0.01,0.013,1e-05,3.66765]
[1777000824799,44.92,78054.79,0.01,0.01299,1e-05,3.66652]
[1777000830786,44.92,78046.12,0.01,0.01294,1e-05,3.65222]
[1777000835824,44.92,78038.14,0.01,0.01288,1e-05,3.63776]
[1777000840856,44.92,78037.39,0.01,0.01287,1e-05,3.63602]
[1777000845890,44.92,78038.17,0.01,0.01287,1e-05,3.63687]
[1777000850926,44.92,78030.48,0.01,0.01282,1e-05,3.62343]
[1777000855965,44.92,78029.74,0.01,0.01281,1e-05,3.62181]
[1777000860996,44.92,78015.67,0.01,0.01272,1e-05,3.5978]
[1777000866032,44.92,78022.24,0.01,0.01276,1e-05,3.60867]
[1777000871066,44.91,78023.96,0.01,0.01277,1e-05,3.61131]
[1777000876104,44.91,78023.48,0.01,0.01277,1e-05,3.61025]
[1777000881138,44.91,78023.6,0.01,0.01277,1e-05,3.61015]
[1777000886173,44.91,78018.56,0.01,0.01273,1e-05,3.60144]
[1777000891209,44.91,78020.38,0.01,0.01274,1e-05,3.60327]
[1777000898262,44.91,78021.09,0.01,0.01275,1e-05,3.60419]
[1777000903293,44.91,78018.9,0.01,0.01273,1e-05,3.60029]
[1777000908328,44.91,78017.08,0.01,0.01272,1e-05,3.5971]
[1777000913362,44.91,78016.8,0.01,0.01271,1e-05,3.59649]
[1777000919404,44.91,78012.29,0.01,0.01268,1e-05,3.58881]
[1777000924462,44.91,78019.72,0.01,0.01273,1e-05,3.60123]
[1777000929487,44.91,78025.09,0.01,0.01277,1e-05,3.61005]
[1777000934523,44.91,78021.88,0.01,0.01275,1e-05,3.60441]
[1777000939557,44.91,78021.7,0.01,0.01274,1e-05,3.6039]
[1777000944592,44.91,78025.03,0.01,0.01277,1e-05,3.60929]
[1777000949626,44.91,78024.57,0.01,0.01276,1e-05,3.60827]
[1777000954662,44.91,78024.12,0.01,0.01275,1e-05,3.60622]
[1777000956967,44.91,78010.68,0.01,0.01266,1e-05,3.58357]
[1777000962718,44.91,78003.01,0.01,0.01261,1e-05,3.57073]
[1777000968761,44.91,77995.69,0.01,0.01256,1e-05,3.55869]
[1777000973801,44.91,77992.85,0.01,0.01255,1e-05,3.55413]
[1777000973901,44.91,77979.22,0.01,0.01246,1e-05,3.53154]
[1777000976487,44.91,77978.5,0.01,0.01245,1e-05,3.53039]
[1777000976522,44.91,77966.81,0.01,0.01238,1e-05,3.51127]
[1777000977196,44.91,77966.81,0.01,0.01238,1e-05,3.51127]
[1777000982871,44.91,77976.51,0.01,0.01244,1e-05,3.52789]
[1777000986918,44.91,77961.01,0.01,0.01234,1e-05,3.50267]
[1777000988917,44.91,77944.51,0.01,0.01224,1e-05,3.47581]
[1777000993950,44.91,77938.7,0.01,0.0122,1e-05,3.46725]
[1777000998986,44.92,77945.63,0.01,0.01225,1e-05,3.4795]
[1777001004022,44.92,77947.99,0.01,0.01227,1e-05,3.48419]
[1777001009054,44.93,77947.05,0.01,0.01229,1e-05,3.48897]
[1777001014451,44.94,77945.04,0.01,0.01229,1e-05,3.48801]
[1777001014824,44.94,77942.06,0.01,0.01227,1e-05,3.48356]
[1777001015213,44.94,77942.06,0.01,0.01227,1e-05,3.48356]
[1777001015262,44.94,77942.06,0.01,0.01227,1e-05,3.48356]
[1777001015296,44.94,77897.9,0.01,0.01199,1e-05,3.41226]
[1777001016477,44.94,77897.9,0.01,0.01199,1e-05,3.41226]
[1777001016565,44.94,77876.37,0.01,0.01185,1e-05,3.3777]
[1777001017890,44.95,77876.76,0.01,0.01186,1e-05,3.37876]
[1777001018331,44.95,77849.17,0.01,0.01168,1e-05,3.3352]
[1777001018991,44.95,77849.17,0.01,0.01168,1e-05,3.3352]
[1777001019163,44.95,77849.86,0.01,0.01169,1e-05,3.33666]
[1777001024159,44.95,77850.54,0.01,0.0117,1e-05,3.33935]
[1777001024407,44.95,77850.54,0.01,0.0117,1e-05,3.33935]
[1777001024502,44.95,77847.23,0.01,0.01168,1e-05,3.3345]
[1777001025170,44.95,77847.23,0.01,0.01168,1e-05,3.3345]
[1777001025483,44.95,77824.63,0.01,0.01154,1e-05,3.29929]
[1777001027532,44.95,77821.79,0.01,0.01153,1e-05,3.29524]
[1777001028963,44.96,77822.76,0.01,0.01154,1e-05,3.29769]
[1777001032248,44.96,77839.96,0.01,0.01165,1e-05,3.32657]
[1777001034262,44.96,77853.31,0.01,0.01174,1e-05,3.34852]
[1777001039296,44.97,77858.89,0.01,0.01178,1e-05,3.3592]
[1777001042861,44.97,77858.88,0.01,0.01178,1e-05,3.35991]
[1777001043338,44.97,77820.61,0.01,0.01155,1e-05,3.2998]
[1777001044821,44.97,77814.06,0.01,0.01151,1e-05,3.29035]
[1777001045352,44.97,77812.35,0.01,0.0115,1e-05,3.28815]
[1777001050485,44.98,77777.14,0.01,0.0113,1e-05,3.2358]
[1777001050787,44.98,77777.14,0.01,0.0113,1e-05,3.2358]
[1777001053420,44.98,77766.69,0.01,0.01124,1e-05,3.22137]
[1777001056461,44.99,77778.45,0.01,0.01132,1e-05,3.24123]
[1777001056889,44.99,77778.45,0.01,0.01132,1e-05,3.24123]
[1777001057463,44.99,77767.18,0.01,0.01125,1e-05,3.2244]
[1777001057934,44.99,77767.18,0.01,0.01125,1e-05,3.2244]
[1777001058955,44.99,77766.6,0.01,0.01125,1e-05,3.22408]
[1777001064510,45.0,77755.14,0.01,0.0112,1e-05,3.20991]
[1777001066277,45.0,77756.02,0.01,0.0112,1e-05,3.21186]
[1777001066528,45.0,77758.17,0.01,0.01122,1e-05,3.21576]
[1777001066994,45.0,77758.17,0.01,0.01122,1e-05,3.21576]
[1777001067535,45.01,77764.99,0.01,0.01126,1e-05,3.22684]
[1777001068539,45.01,77775.94,0.01,0.01133,1e-05,3.24432]
[1777001070543,45.01,77782.33,0.01,0.01137,1e-05,3.25475]
[1777001070624,45.01,77751.76,0.01,0.01119,1e-05,3.20763]
[1777001070993,45.01,77751.76,0.01,0.01119,1e-05,3.20763]
[1777001071648,45.01,77736.3,0.01,0.01109,1e-05,3.18354]
[1777001077608,45.02,77735.52,0.01,0.0111,1e-05,3.18601]
[1777001080633,45.03,77718.55,0.01,0.01101,1e-05,3.16274]
[1777001082685,45.03,77707.92,0.01,0.01096,1e-05,3.14796]
[1777001084682,45.03,77724.55,0.01,0.01106,1e-05,3.17453]
[1777001086682,45.04,77710.94,0.01,0.01099,1e-05,3.15523]
[1777001088720,45.04,77699.29,0.01,0.01092,1e-05,3.13899]
[1777001090818,45.04,77712.89,0.01,0.01101,1e-05,3.16094]
[1777001092763,45.05,77688.75,0.01,0.01087,1e-05,3.12594]
[1777001097763,45.06,77679.73,0.01,0.01083,1e-05,3.11596]
[1777001100790,45.06,77701.62,0.01,0.01097,1e-05,3.15108]
[1777001101811,45.06,77718.81,0.01,0.01107,1e-05,3.17784]
[1777001102818,45.07,77739.32,0.01,0.0112,1e-05,3.20982]
[1777001107391,45.07,77736.07,0.01,0.01119,1e-05,3.20724]
[1777001107844,45.07,77729.14,0.01,0.01115,1e-05,3.19723]
[1777001107878,45.07,77729.14,0.01,0.01115,1e-05,3.19723]
[1777001108852,45.08,77722.82,0.01,0.01112,1e-05,3.18819]
[1777001110652,45.08,77725.68,0.01,0.01113,1e-05,3.19315]
[1777001111648,45.08,77728.17,0.01,0.01115,1e-05,3.19758]
[1777001116954,45.09,77739.18,0.01,0.01123,1e-05,3.21808]
[1777001122273,45.09,77740.49,0.01,0.01125,1e-05,3.22238]
[1777001125010,45.1,77761.03,0.01,0.01138,1e-05,3.25632]
[1777001130051,45.11,77767.46,0.01,0.01143,1e-05,3.26888]
[1777001133069,45.11,77783.73,0.01,0.01153,1e-05,3.29469]
[1777001136195,45.11,77791.61,0.01,0.01159,1e-05,3.30795]
[1777001136221,45.12,77781.78,0.01,0.01153,1e-05,3.29342]
[1777001137178,45.12,77781.78,0.01,0.01153,1e-05,3.29342]
[1777001137277,45.12,77781.76,0.01,0.01153,1e-05,3.29383]
[1777001142135,45.12,77792.44,0.01,0.01161,1e-05,3.31278]
[1777001147166,45.13,77798.55,0.01,0.01165,1e-05,3.3247]
[1777001152201,45.14,77791.71,0.01,0.01162,1e-05,3.31734]
[1777001154215,45.14,77804.85,0.01,0.01171,1e-05,3.3394]
[1777001159251,45.15,77814.23,0.01,0.01178,1e-05,3.3574]
[1777001164287,45.16,77823.67,0.01,0.01185,1e-05,3.37487]
[1777001169321,45.16,77822.01,0.01,0.01186,1e-05,3.37581]
[1777001174356,45.17,77827.11,0.01,0.0119,1e-05,3.38687]
[1777001178384,45.18,77840.28,0.01,0.01199,1e-05,3.41017]
[1777001181848,45.18,77860.18,0.01,0.01212,1e-05,3.44379]
[1777001187449,45.19,77859.45,0.01,0.01213,1e-05,3.44549]
[1777001192587,45.19,77860.81,0.01,0.01215,1e-05,3.44896]
[1777001198524,45.2,77852.65,0.01,0.0121,1e-05,3.43858]
[1777001203559,45.21,77844.07,0.01,0.01206,1e-05,3.42667]
[1777001208594,45.21,77842.01,0.01,0.01205,1e-05,3.42447]
[1777001213629,45.21,77841.31,0.01,0.01205,1e-05,3.42447]
[1777001218865,45.21,77834.06,0.01,0.01201,1e-05,3.41372]
[1777001222692,45.22,77818.89,0.01,0.01192,1e-05,3.39075]
[1777001226358,45.22,77817.82,0.01,0.01191,1e-05,3.38914]
[1777001231756,45.22,77820.53,0.01,0.01193,1e-05,3.3951]
[1777001236792,45.23,77824.73,0.01,0.01197,1e-05,3.40316]
[1777001241826,45.23,77824.53,0.01,0.01197,1e-05,3.40413]
[1777001244352,45.23,77819.45,0.01,0.01194,1e-05,3.39652]
[1777001249882,45.23,77812.18,0.01,0.0119,1e-05,3.38656]
[1777001254917,45.24,77812.9,0.01,0.01191,1e-05,3.3881]
[1777001259955,45.24,77806.33,0.01,0.01187,1e-05,3.37907]
[1777001264988,45.25,77803.09,0.01,0.01186,1e-05,3.37542]
[1777001270025,45.25,77802.78,0.01,0.01186,1e-05,3.37643]
[1777001275062,45.24,77796.98,0.01,0.01182,1e-05,3.36511]
[1777001280097,45.24,77797.8,0.01,0.01181,1e-05,3.36305]
[1777001285132,45.22,77801.23,0.01,0.01181,1e-05,3.36317]
[1777001290166,45.21,77805.65,0.01,0.01181,1e-05,3.36485]
[1777001295203,45.19,77800.56,0.01,0.01176,1e-05,3.3515]
[1777001300237,45.18,77814.4,0.01,0.01183,1e-05,3.36825]
[1777001305394,45.17,77819.16,0.01,0.01185,1e-05,3.37307]
[1777001311318,45.17,77820.11,0.01,0.01184,1e-05,3.37151]
[1777001316353,45.16,77820.1,0.01,0.01183,1e-05,3.3698]
[1777001321387,45.16,77817.06,0.01,0.01181,1e-05,3.3633]
[1777001325534,45.16,77799.26,0.01,0.01169,1e-05,3.33391]
[1777001331457,45.14,77798.66,0.01,0.01166,1e-05,3.32699]
[1777001338507,45.12,77799.13,0.01,0.01164,1e-05,3.32087]
[1777001341527,45.12,77789.24,0.01,0.01157,1e-05,3.30245]
[1777001346563,45.11,77783.39,0.01,0.01152,1e-05,3.29082]
[1777001351597,45.1,77786.22,0.01,0.01153,1e-05,3.29284]
[1777001356633,45.09,77789.74,0.01,0.01153,1e-05,3.29374]
[1777001361668,45.08,77788.72,0.01,0.01151,1e-05,3.28903]
[1777001366703,45.08,77788.47,0.01,0.0115,1e-05,3.28554]
[1777001372745,45.07,77788.15,0.01,0.01148,1e-05,3.28009]
[1777001378790,45.05,77788.03,0.01,0.01145,1e-05,3.27458]
[1777001383825,45.04,77787.77,0.01,0.01144,1e-05,3.2698]
[1777001387853,45.03,77774.85,0.01,0.01134,1e-05,3.24639]
[1777001392887,45.03,77772.73,0.01,0.01132,1e-05,3.24082]
[1777001397922,45.03,77770.31,0.01,0.01131,1e-05,3.23669]
[1777001400087,45.02,77755.24,0.01,0.01121,1e-05,3.21332]
[1777001402112,45.02,77754.72,0.01,0.01121,1e-05,3.21253]
[1777001402194,45.02,77745.65,0.01,0.01115,1e-05,3.19707]
[1777001403086,45.02,77745.65,0.01,0.01115,1e-05,3.19707]
[1777001403173,45.02,77743.35,0.01,0.01114,1e-05,3.19353]
[1777001408999,45.02,77739.01,0.01,0.01111,1e-05,3.18611]
[1777001414034,45.02,77743.01,0.01,0.01113,1e-05,3.1922]
[1777001418062,45.01,77731.4,0.01,0.01106,1e-05,3.17307]
[1777001422090,45.01,77715.59,0.01,0.01096,1e-05,3.14779]
[1777001426118,45.01,77728.89,0.01,0.01103,1e-05,3.16675]
[1777001431154,45.0,77734.4,0.01,0.01105,1e-05,3.17075]
[1777001436193,44.99,77743.28,0.01,0.01109,1e-05,3.18083]
[1777001441224,44.98,77735.73,0.01,0.01103,1e-05,3.16589]
[1777001446260,44.97,77736.64,0.01,0.01102,1e-05,3.16391]
[1777001450434,44.97,77722.24,0.01,0.01092,1e-05,3.13946]
[1777001456346,44.96,77716.23,0.01,0.01087,1e-05,3.12668]
[1777001461370,44.95,77715.88,0.01,0.01087,1e-05,3.12451]
[1777001466401,44.94,77724.92,0.01,0.01091,1e-05,3.13509]
[1777001471437,44.93,77725.32,0.01,0.0109,1e-05,3.13263]
[1777001476478,44.93,77718.13,0.01,0.01084,1e-05,3.11879]
[1777001480649,44.92,77731.63,0.01,0.01091,1e-05,3.13682]
[1777001483523,44.92,77721.72,0.01,0.01085,1e-05,3.12068]
[1777001488556,44.91,77717.42,0.01,0.01081,1e-05,3.11132]
[1777001491750,44.91,77709.1,0.01,0.01075,1e-05,3.0962]
[1777001492721,44.9,77696.87,0.01,0.01068,1e-05,3.07741]
[1777001498630,44.9,77686.7,0.01,0.01061,1e-05,3.06011]
[1777001503663,44.9,77683.93,0.01,0.0106,1e-05,3.05564]
[1777001508700,44.89,77688.19,0.01,0.01062,1e-05,3.06074]
[1777001513736,44.89,77683.51,0.01,0.01058,1e-05,3.05215]
[1777001518772,44.88,77680.14,0.01,0.01055,1e-05,3.04489]
[1777001520932,44.88,77668.77,0.01,0.01049,1e-05,3.02727]
[1777001525240,44.88,77686.52,0.01,0.01058,1e-05,3.05173]
[1777001525856,44.88,77686.52,0.01,0.01058,1e-05,3.05173]
[1777001526101,44.88,77686.52,0.01,0.01058,1e-05,3.05173]
[1777001526163,44.88,77661.51,0.01,0.01044,1e-05,3.01496]
[1777001526975,44.88,77661.51,0.01,0.01044,1e-05,3.01496]
[1777001527242,44.88,77661.51,0.01,0.01044,1e-05,3.01496]
[1777001527310,44.87,77649.36,0.01,0.01037,1e-05,2.99636]
[1777001532876,44.87,77666.7,0.01,0.01046,1e-05,3.0209]
[1777001537176,44.87,77664.97,0.01,0.01045,1e-05,3.01717]
[1777001537299,44.87,77664.97,0.01,0.01045,1e-05,3.01717]
[1777001537313,44.87,77673.48,0.01,0.01049,1e-05,3.02925]
[1777001537641,44.87,77673.48,0.01,0.01049,1e-05,3.02925]
[1777001538088,44.87,77625.11,0.01,0.01022,1e-05,2.95886]
[1777001539314,44.87,77625.11,0.01,0.01022,1e-05,2.95886]
[1777001539384,44.87,77579.27,0.01,0.00997,1e-05,2.89336]
[1777001540302,44.87,77579.27,0.01,0.00997,1e-05,2.89336]
[1777001540329,44.87,77571.59,0.01,0.00993,1e-05,2.88238]
[1777001541223,44.87,77571.59,0.01,0.00993,1e-05,2.88238]
[1777001541271,44.87,77571.26,0.01,0.00992,1e-05,2.88173]
[1777001546979,44.87,77578.11,0.01,0.00996,1e-05,2.89179]
[1777001552017,44.86,77585.46,0.01,0.01,1e-05,2.90039]
[1777001556046,44.86,77574.49,0.01,0.00993,1e-05,2.88412]
[1777001560075,44.86,77564.55,0.01,0.00988,1e-05,2.8695]
[1777001565112,44.86,77574.54,0.01,0.00993,1e-05,2.88423]
[1777001570148,44.86,77572.38,0.01,0.00992,1e-05,2.88037]
[1777001575179,44.86,77578.21,0.01,0.00995,1e-05,2.88782]
[1777001577193,44.86,77596.58,0.01,0.01005,1e-05,2.91354]
[1777001580217,44.86,77609.57,0.01,0.01012,1e-05,2.93143]
[1777001582231,44.85,77620.31,0.01,0.01017,1e-05,2.94632]
[1777001586271,44.85,77606.2,0.01,0.01009,1e-05,2.92473]
[1777001591299,44.85,77605.7,0.01,0.01009,1e-05,2.9238]
[1777001596331,44.85,77611.23,0.01,0.01011,1e-05,2.93053]
[1777001599355,44.84,77623.88,0.01,0.01018,1e-05,2.9477]
[1777001602376,44.84,77613.97,0.01,0.01012,1e-05,2.93264]
[1777001607413,44.84,77603.83,0.01,0.01006,1e-05,2.91838]
[1777001610438,44.84,77614.61,0.01,0.01012,1e-05,2.93309]
[1777001612449,44.84,77627.15,0.01,0.01019,1e-05,2.94967]
[1777001617481,44.84,77628.04,0.01,0.01019,1e-05,2.94958]
[1777001622520,44.83,77628.45,0.01,0.01018,1e-05,2.9485]
[1777001626548,44.83,77639.13,0.01,0.01024,1e-05,2.96275]
[1777001631585,44.82,77641.2,0.01,0.01024,1e-05,2.96453]
[1777001636281,44.82,77602.33,0.01,0.01003,1e-05,2.90874]
[1777001637630,44.82,77588.56,0.01,0.00995,1e-05,2.88899]
[1777001642664,44.82,77594.43,0.01,0.00999,1e-05,2.89773]
[1777001645685,44.82,77584.47,0.01,0.00993,1e-05,2.8831]
[1777001650925,44.82,77582.24,0.01,0.00991,1e-05,2.87902]
[1777001656761,44.82,77587.59,0.01,0.00994,1e-05,2.8858]
[1777001661796,44.82,77581.74,0.01,0.0099,1e-05,2.87674]
[1777001666833,44.81,77583.39,0.01,0.00991,1e-05,2.87836]
[1777001670887,44.81,77603.6,0.01,0.01002,1e-05,2.9064]
[1777001675895,44.81,77613.88,0.01,0.01007,1e-05,2.91913]
[1777001681139,44.81,77619.45,0.01,0.01009,1e-05,2.92577]
[1777001686974,44.8,77614.08,0.01,0.01006,1e-05,2.91698]
[1777001692014,44.81,77605.05,0.01,0.01001,1e-05,2.90511]
[1777001697045,44.8,77603.03,0.01,0.01,1e-05,2.90177]
[1777001702714,44.79,77603.09,0.01,0.00999,1e-05,2.8979]
[1777001704104,44.78,77617.29,0.01,0.01005,1e-05,2.91464]
[1777001709139,44.78,77625.83,0.01,0.01009,1e-05,2.92618]
[1777001714179,44.78,77629.17,0.01,0.01011,1e-05,2.93049]
[1777001719209,44.78,77635.22,0.01,0.01014,1e-05,2.93795]
[1777001724244,44.77,77638.76,0.01,0.01015,1e-05,2.94178]
[1777001729278,44.77,77638.26,0.01,0.01015,1e-05,2.9398]
[1777001734314,44.77,77643.57,0.01,0.01017,1e-05,2.94526]
[1777001739348,44.76,77645.96,0.01,0.01017,1e-05,2.94738]
[1777001744384,44.76,77646.79,0.01,0.01017,1e-05,2.94727]
[1777001749419,44.76,77647.75,0.01,0.01017,1e-05,2.94734]
[1777001754456,44.75,77640.01,0.01,0.01013,1e-05,2.93495]
[1777001759491,44.75,77638.6,0.01,0.01012,1e-05,2.93311]
[1777001764526,44.75,77636.77,0.01,0.0101,1e-05,2.92931]
[1777001769564,44.75,77652.95,0.01,0.01019,1e-05,2.9514]
[1777001772582,44.74,77665.6,0.01,0.01026,1e-05,2.96887]
[1777001777619,44.74,77676.93,0.01,0.01031,1e-05,2.98379]
[1777001781645,44.74,77689.76,0.01,0.01038,1e-05,3.00115]
[1777001786682,44.72,77690.56,0.01,0.01037,1e-05,2.99738]
[1777001791722,44.72,77693.06,0.01,0.01037,1e-05,2.9984]
[1777001796756,44.71,77695.2,0.01,0.01038,1e-05,2.99976]
[1777001802012,44.71,77698.61,0.01,0.01039,1e-05,3.00298]
[1777001807839,44.7,77691.58,0.01,0.01034,1e-05,2.99059]
[1777001809851,44.7,77680.89,0.01,0.01028,1e-05,2.97439]
[1777001814887,44.7,77680.74,0.01,0.01028,1e-05,2.97404]
[1777001819923,44.7,77677.64,0.01,0.01025,1e-05,2.96805]
[1777001824958,44.69,77683.03,0.01,0.01028,1e-05,2.97442]
[1777001829994,44.69,77688.58,0.01,0.0103,1e-05,2.98095]
[1777001835033,44.68,77691.14,0.01,0.01031,1e-05,2.98312]
[1777001840072,44.68,77706.41,0.01,0.01039,1e-05,3.00382]
[1777001845100,44.68,77703.82,0.01,0.01037,1e-05,2.9983]
[1777001850134,44.67,77705.24,0.01,0.01037,1e-05,2.99865]
[1777001855173,44.67,77703.92,0.01,0.01035,1e-05,2.99408]
[1777001860209,44.66,77700.27,0.01,0.01033,1e-05,2.98712]
[1777001865244,44.66,77699.97,0.01,0.01032,1e-05,2.9851]
[1777001870280,44.66,77695.31,0.01,0.01029,1e-05,2.97742]
[1777001875313,44.65,77694.05,0.01,0.01028,1e-05,2.97444]
[1777001880350,44.65,77693.2,0.01,0.01027,1e-05,2.97173]
[1777001885382,44.64,77697.29,0.01,0.01028,1e-05,2.97618]
[1777001890420,44.64,77704.43,0.01,0.01032,1e-05,2.98505]
[1777001895453,44.64,77709.5,0.01,0.01034,1e-05,2.99083]
[1777001900488,44.63,77704.37,0.01,0.0103,1e-05,2.98176]
[1777001905523,44.63,77700.38,0.01,0.01027,1e-05,2.97442]
[1777001910558,44.62,77695.39,0.01,0.01024,1e-05,2.9664]
[1777001915592,44.62,77693.94,0.01,0.01023,1e-05,2.96198]
[1777001920628,44.62,77692.36,0.01,0.01021,1e-05,2.95834]
[1777001925663,44.61,77691.59,0.01,0.0102,1e-05,2.95591]
[1777001930698,44.61,77690.87,0.01,0.01019,1e-05,2.95357]
[1777001935733,44.61,77691.23,0.01,0.01019,1e-05,2.95281]
[1777001940769,44.6,77684.61,0.01,0.01015,1e-05,2.94198]
[1777001945803,44.6,77675.31,0.01,0.0101,1e-05,2.92811]
[1777001947816,44.6,77663.19,0.01,0.01003,1e-05,2.91098]
[1777001952852,44.61,77661.19,0.01,0.01002,1e-05,2.90917]
[1777001957888,44.6,77675.54,0.01,0.0101,1e-05,2.9288]
[1777001962924,44.6,77676.44,0.01,0.0101,1e-05,2.92903]
[1777001967960,44.6,77677.7,0.01,0.0101,1e-05,2.92977]
[1777001973223,44.59,77678.11,0.01,0.0101,1e-05,2.92836]
[1777001979038,44.59,77675.88,0.01,0.01008,1e-05,2.92391]
[1777001984073,44.59,77677.4,0.01,0.01008,1e-05,2.92507]
[1777001991121,44.58,77677.68,0.01,0.01008,1e-05,2.92405]
[1777001996156,44.59,77677.98,0.01,0.01009,1e-05,2.9262]
[1777002001194,44.6,77677.25,0.01,0.01009,1e-05,2.92753]
[1777002006226,44.6,77670.53,0.01,0.01006,1e-05,2.91892]
[1777002008956,44.6,77670.54,0.01,0.01006,1e-05,2.91942]
[1777002009012,44.6,77670.54,0.01,0.01006,1e-05,2.91942]
[1777002009249,44.6,77667.94,0.01,0.01005,1e-05,2.91666]
[1777002010932,44.6,77667.94,0.01,0.01005,1e-05,2.91666]
[1777002010945,44.6,77662.67,0.01,0.01003,1e-05,2.9101]
[1777002016297,44.61,77662.81,0.01,0.01004,1e-05,2.9128]
[1777002021331,44.62,77663.91,0.01,0.01005,1e-05,2.91684]
[1777002026368,44.62,77665.75,0.01,0.01006,1e-05,2.91917]
[1777002031404,44.62,77669.46,0.01,0.01008,1e-05,2.92394]
[1777002033644,44.62,77681.01,0.01,0.01015,1e-05,2.94196]
[1777002039456,44.63,77683.82,0.01,0.01018,1e-05,2.94865]
[1777002044496,44.63,77679.41,0.01,0.01016,1e-05,2.94404]
[1777002049527,44.64,77678.59,0.01,0.01017,1e-05,2.94551]
[1777002054562,44.65,77676.97,0.01,0.01017,1e-05,2.94538]
[1777002059599,44.65,77676.77,0.01,0.01017,1e-05,2.94728]
[1777002064639,44.66,77667.5,0.01,0.01013,1e-05,2.93614]
[1777002069669,44.67,77667.36,0.01,0.01014,1e-05,2.93822]
[1777002074702,44.67,77662.29,0.01,0.01012,1e-05,2.93317]
[1777002079738,44.68,77659.01,0.01,0.01011,1e-05,2.9301]
[1777002082762,44.68,77647.22,0.01,0.01004,1e-05,2.91325]
[1777002087794,44.68,77638.6,0.01,0.01,1e-05,2.90212]
[1777002092830,44.69,77639.2,0.01,0.01001,1e-05,2.90459]
[1777002097865,44.69,77641.97,0.01,0.01003,1e-05,2.90898]
[1777002102899,44.69,77642.92,0.01,0.01003,1e-05,2.91007]
[1777002107934,44.69,77634.72,0.01,0.00999,1e-05,2.89815]
[1777002112971,44.69,77629.59,0.01,0.00996,1e-05,2.89207]
[1777002118003,44.7,77625.57,0.01,0.00995,1e-05,2.88899]
[1777002121027,44.7,77614.55,0.01,0.00989,1e-05,2.87294]
[1777002126063,44.69,77619.95,0.01,0.00992,1e-05,2.87993]
[1777002131098,44.69,77622.7,0.01,0.00993,1e-05,2.88313]
[1777002136133,44.7,77638.73,0.01,0.01002,1e-05,2.9071]
[1777002141167,44.7,77643.13,0.01,0.01005,1e-05,2.9158]
[1777002147213,44.71,77640.61,0.01,0.01005,1e-05,2.91509]
[1777002152246,44.72,77633.99,0.01,0.01002,1e-05,2.90716]
[1777002157280,44.72,77632.28,0.01,0.01002,1e-05,2.90718]
[1777002162317,44.73,77632.2,0.01,0.01003,1e-05,2.90952]
[1777002167351,44.74,77629.83,0.01,0.01003,1e-05,2.90858]
[1777002172387,44.74,77632.05,0.01,0.01005,1e-05,2.91419]
[1777002177420,44.75,77634.68,0.01,0.01007,1e-05,2.91829]
[1777002182460,44.74,77637.38,0.01,0.01008,1e-05,2.92178]
[1777002187506,44.74,77638.04,0.01,0.01008,1e-05,2.92166]
[1777002192526,44.74,77638.45,0.01,0.01008,1e-05,2.92117]
[1777002197561,44.74,77639.05,0.01,0.01008,1e-05,2.92096]
[1777002202597,44.73,77638.22,0.01,0.01007,1e-05,2.91852]
[1777002207634,44.73,77636.68,0.01,0.01005,1e-05,2.9153]
[1777002212667,44.73,77635.89,0.01,0.01004,1e-05,2.91224]
[1777002217704,44.73,77635.78,0.01,0.01004,1e-05,2.91178]
[1777002222739,44.73,77631.96,0.01,0.01002,1e-05,2.90673]
[1777002227774,44.73,77634.5,0.01,0.01004,1e-05,2.91281]
[1777002231803,44.73,77644.9,0.01,0.0101,1e-05,2.92817]
[1777002236838,44.73,77646.92,0.01,0.01011,1e-05,2.92993]
[1777002241875,44.73,77650.41,0.01,0.01013,1e-05,2.93445]
[1777002246907,44.73,77641.02,0.01,0.01007,1e-05,2.91988]
[1777002251944,44.72,77638.79,0.01,0.01005,1e-05,2.91565]
[1777002253957,44.72,77622.29,0.01,0.00996,1e-05,2.89179]
[1777002258992,44.72,77618.08,0.01,0.00994,1e-05,2.88574]
[1777002264028,44.72,77615.96,0.01,0.00993,1e-05,2.88201]
[1777002269065,44.72,77613.87,0.01,0.00991,1e-05,2.87835]
[1777002274099,44.72,77615.79,0.01,0.00992,1e-05,2.87946]
[1777002279131,44.72,77625.05,0.01,0.00996,1e-05,2.89187]
[1777002280139,44.71,77634.92,0.01,0.01002,1e-05,2.90576]
[1777002285175,44.71,77639.18,0.01,0.01004,1e-05,2.91089]
[1777002290210,44.71,77640.41,0.01,0.01004,1e-05,2.91167]
[1777002295244,44.71,77644.01,0.01,0.01006,1e-05,2.91583]
[1777002300278,44.7,77642.83,0.01,0.01004,1e-05,2.91315]
[1777002305313,44.7,77636.19,0.01,0.01001,1e-05,2.90337]
[1777002310366,44.7,77635.43,0.01,0.01,1e-05,2.90204]
[1777002314381,44.7,77645.56,0.01,0.01005,1e-05,2.91576]
[1777002319412,44.7,77648.9,0.01,0.01007,1e-05,2.92087]
[1777002324446,44.71,77642.51,0.01,0.01005,1e-05,2.91345]
[1777002329482,44.7,77647.26,0.01,0.01007,1e-05,2.91925]
[1777002334517,44.7,77648.95,0.01,0.01007,1e-05,2.91971]
[1777002339552,44.7,77653.34,0.01,0.01009,1e-05,2.92494]
[1777002344587,44.69,77657.99,0.01,0.01011,1e-05,2.9305]
[1777002349622,44.69,77657.11,0.01,0.0101,1e-05,2.9281]
[1777002354660,44.69,77655.55,0.01,0.01009,1e-05,2.92477]
[1777002359692,44.69,77654.24,0.01,0.01008,1e-05,2.92183]
[1777002364727,44.68,77652.15,0.01,0.01006,1e-05,2.9178]
[1777002369764,44.68,77648.92,0.01,0.01004,1e-05,2.91201]
[1777002374797,44.68,77649.38,0.01,0.01004,1e-05,2.9117]
[1777002379831,44.67,77647.47,0.01,0.01002,1e-05,2.90803]
[1777002384867,44.67,77648.55,0.01,0.01003,1e-05,2.90865]
[1777002389901,44.67,77647.67,0.01,0.01002,1e-05,2.90647]
[1777002394936,44.67,77652.02,0.01,0.01004,1e-05,2.91083]
[1777002399974,44.66,77653.08,0.01,0.01004,1e-05,2.9114]
[1777002405012,44.66,77660.6,0.01,0.01008,1e-05,2.92116]
[1777002410043,44.66,77664.14,0.01,0.01009,1e-05,2.92519]
[1777002415078,44.66,77671.38,0.01,0.01013,1e-05,2.93445]
[1777002419105,44.65,77657.09,0.01,0.01004,1e-05,2.91308]
[1777002424139,44.65,77649.61,0.01,0.01,1e-05,2.90287]
[1777002429174,44.65,77641.48,0.01,0.00996,1e-05,2.89046]
[1777002434211,44.65,77644.3,0.01,0.00997,1e-05,2.89435]
[1777002439246,44.65,77644.6,0.01,0.00997,1e-05,2.89398]
[1777002444281,44.65,77645.54,0.01,0.00998,1e-05,2.8959]
[1777002449316,44.65,77654.4,0.01,0.01002,1e-05,2.90769]
[1777002454351,44.65,77660.68,0.01,0.01006,1e-05,2.91616]
[1777002459386,44.65,77661.76,0.01,0.01007,1e-05,2.91944]
[1777002464422,44.65,77665.8,0.01,0.01009,1e-05,2.92488]
[1777002469457,44.66,77666.8,0.01,0.0101,1e-05,2.92729]
[1777002474492,44.65,77674.45,0.01,0.01014,1e-05,2.93721]
[1777002479532,44.65,77685.46,0.01,0.01019,1e-05,2.95189]
[1777002484568,44.65,77687.39,0.01,0.0102,1e-05,2.95471]
[1777002489601,44.65,77688.94,0.01,0.01021,1e-05,2.95634]
[1777002494637,44.64,77693.7,0.01,0.01023,1e-05,2.96189]
[1777002499677,44.64,77696.27,0.01,0.01024,1e-05,2.96423]
[1777002504713,44.64,77702.36,0.01,0.01027,1e-05,2.97166]
[1777002509748,44.63,77714.69,0.01,0.01033,1e-05,2.98811]
[1777002514785,44.63,77727.22,0.01,0.01039,1e-05,3.00387]
[1777002519819,44.62,77726.42,0.01,0.01038,1e-05,3.00096]
[1777002524853,44.62,77725.95,0.01,0.01037,1e-05,2.99858]
[1777002529893,44.61,77728.69,0.01,0.01038,1e-05,3.0009]
[1777002534924,44.61,77728.57,0.01,0.01037,1e-05,2.99903]
[1777002539962,44.6,77730.2,0.01,0.01038,1e-05,2.9994]
[1777002545000,44.6,77723.87,0.01,0.01034,1e-05,2.9895]
[1777002547007,44.61,77708.06,0.01,0.01025,1e-05,2.96753]
[1777002552045,44.6,77699.19,0.01,0.0102,1e-05,2.95395]
[1777002557078,44.6,77698.37,0.01,0.01019,1e-05,2.95214]
[1777002562113,44.6,77697.42,0.01,0.01018,1e-05,2.94951]
[1777002567150,44.6,77698.13,0.01,0.01018,1e-05,2.94929]
[1777002573190,44.59,77698.02,0.01,0.01017,1e-05,2.94673]
[1777002577220,44.59,77685.86,0.01,0.01011,1e-05,2.92958]
[1777002582254,44.59,77686.55,0.01,0.01011,1e-05,2.9295]
[1777002587288,44.59,77686.93,0.01,0.0101,1e-05,2.92899]
[1777002592324,44.58,77686.61,0.01,0.0101,1e-05,2.92748]
[1777002598597,44.58,77687.07,0.01,0.0101,1e-05,2.92688]
[1777002604409,44.58,77686.85,0.01,0.01009,1e-05,2.92533]
[1777002609444,44.57,77687.54,0.01,0.01009,1e-05,2.9253]
[1777002614479,44.57,77687.21,0.01,0.01008,1e-05,2.92381]
[1777002618673,44.57,77687.47,0.01,0.01008,1e-05,2.92358]
[1777002618741,44.57,77686.77,0.01,0.01008,1e-05,2.92237]
[1777002619514,44.57,77686.77,0.01,0.01008,1e-05,2.92217]
[1777002624549,44.57,77676.99,0.01,0.01002,1e-05,2.90786]
[1777002629585,44.57,77675.0,0.01,0.01002,1e-05,2.90741]
[1777002635626,44.58,77675.46,0.01,0.01003,1e-05,2.91]
[1777002641669,44.59,77675.91,0.01,0.01004,1e-05,2.91346]
[1777002646703,44.6,77676.8,0.01,0.01006,1e-05,2.91706]
[1777002648717,44.6,77691.62,0.01,0.01014,1e-05,2.93928]
[1777002653753,44.6,77700.3,0.01,0.01019,1e-05,2.9506]
[1777002658792,44.6,77702.15,0.01,0.01021,1e-05,2.95529]
[1777002663827,44.61,77701.87,0.01,0.01021,1e-05,2.95687]
[1777002664405,44.61,77701.87,0.01,0.01021,1e-05,2.95687]
[1777002664833,44.61,77703.06,0.01,0.01022,1e-05,2.95899]
[1777002668861,44.61,77716.8,0.01,0.0103,1e-05,2.97851]
[1777002671883,44.6,77726.68,0.01,0.01035,1e-05,2.99202]
[1777002676916,44.6,77733.8,0.01,0.01038,1e-05,3.0008]
[1777002681954,44.59,77726.94,0.01,0.01034,1e-05,2.98906]
[1777002686988,44.59,77727.96,0.01,0.01034,1e-05,2.98962]
[1777002692024,44.59,77738.82,0.01,0.01039,1e-05,3.00293]
[1777002697060,44.58,77731.83,0.01,0.01034,1e-05,2.991]
[1777002702095,44.58,77728.92,0.01,0.01033,1e-05,2.98649]
[1777002708137,44.58,77731.56,0.01,0.01033,1e-05,2.98814]
[1777002713173,44.57,77732.91,0.01,0.01033,1e-05,2.98854]
[1777002718207,44.57,77733.61,0.01,0.01033,1e-05,2.988]
[1777002723243,44.56,77739.44,0.01,0.01036,1e-05,2.99494]
[1777002728278,44.56,77741.87,0.01,0.01037,1e-05,2.99687]
[1777002733312,44.56,77740.71,0.01,0.01036,1e-05,2.99487]
[1777002738347,44.55,77738.53,0.01,0.01034,1e-05,2.99009]
[1777002743383,44.55,77737.97,0.01,0.01033,1e-05,2.9877]
[1777002749667,44.54,77738.54,0.01,0.01033,1e-05,2.98667]
[1777002757482,44.54,77738.23,0.01,0.01031,1e-05,2.98284]
[1777002762516,44.53,77738.26,0.01,0.01031,1e-05,2.98139]
[1777002767551,44.53,77738.32,0.01,0.0103,1e-05,2.97999]
[1777002772588,44.53,77738.79,0.01,0.0103,1e-05,2.97921]
[1777002777622,44.52,77747.37,0.01,0.01034,1e-05,2.99025]
[1777002782657,44.52,77746.14,0.01,0.01033,1e-05,2.9869]
[1777002787691,44.51,77743.8,0.01,0.01031,1e-05,2.98197]
[1777002792728,44.51,77742.33,0.01,0.01029,1e-05,2.97836]
[1777002794760,44.51,77723.95,0.01,0.01019,1e-05,2.95106]
[1777002800019,44.51,77719.11,0.01,0.01017,1e-05,2.94557]
[1777002803805,44.52,77709.02,0.01,0.01012,1e-05,2.93281]
[1777002808839,44.52,77706.98,0.01,0.01012,1e-05,2.93225]
[1777002813874,44.53,77706.33,0.01,0.01012,1e-05,2.93274]
[1777002818913,44.54,77706.14,0.01,0.01013,1e-05,2.93482]
[1777002823948,44.54,77706.51,0.01,0.01014,1e-05,2.93768]
[1777002828982,44.54,77708.32,0.01,0.01015,1e-05,2.93985]
[1777002830997,44.54,77724.72,0.01,0.01024,1e-05,2.96314]
[1777002835109,44.54,77707.95,0.01,0.01014,1e-05,2.9378]
[1777002837042,44.54,77725.91,0.01,0.01024,1e-05,2.96337]
[1777002842075,44.53,77725.21,0.01,0.01023,1e-05,2.96172]
[1777002848116,44.53,77723.71,0.01,0.01022,1e-05,2.95867]
[1777002854159,44.53,77723.52,0.01,0.01021,1e-05,2.95686]
[1777002860441,44.52,77724.07,0.01,0.01021,1e-05,2.95588]
[1777002866242,44.52,77724.04,0.01,0.0102,1e-05,2.95459]
[1777002871278,44.52,77724.16,0.01,0.01019,1e-05,2.95259]
[1777002876313,44.51,77723.06,0.01,0.01018,1e-05,2.94977]
[1777002880581,44.51,77711.58,0.01,0.01011,1e-05,2.93198]
[1777002886384,44.51,77710.83,0.01,0.01011,1e-05,2.93057]
[1777002891419,44.51,77720.45,0.01,0.01016,1e-05,2.94315]
[1777002896455,44.5,77723.38,0.01,0.01017,1e-05,2.94624]
[1777002901489,44.5,77726.17,0.01,0.01018,1e-05,2.9491]
[1777002906527,44.5,77725.6,0.01,0.01017,1e-05,2.9471]
[1777002911561,44.49,77715.83,0.01,0.01011,1e-05,2.93188]
[1777002916833,44.5,77712.55,0.01,0.0101,1e-05,2.92888]
[1777002922637,44.51,77704.36,0.01,0.01007,1e-05,2.92006]
[1777002927672,44.51,77702.72,0.01,0.01007,1e-05,2.92019]
[1777002932706,44.52,77703.44,0.01,0.01008,1e-05,2.92275]
[1777002937742,44.53,77702.95,0.01,0.01009,1e-05,2.92449]
[1777002942779,44.53,77702.45,0.01,0.01009,1e-05,2.9262]
[1777002947813,44.53,77707.38,0.01,0.01012,1e-05,2.93361]
[1777002952849,44.53,77714.68,0.01,0.01016,1e-05,2.94305]
[1777002957884,44.53,77715.94,0.01,0.01017,1e-05,2.94578]
[1777002962927,44.54,77723.65,0.01,0.01022,1e-05,2.95779]
[1777002967953,44.53,77719.54,0.01,0.01019,1e-05,2.95059]
[1777002972989,44.53,77719.11,0.01,0.01018,1e-05,2.94875]
[1777002978024,44.53,77718.64,0.01,0.01017,1e-05,2.94688]
[1777002983079,44.52,77717.44,0.01,0.01016,1e-05,2.94466]
[1777002988109,44.52,77718.01,0.01,0.01017,1e-05,2.94568]
[1777002993145,44.53,77714.98,0.01,0.01015,1e-05,2.94058]
[1777002998184,44.53,77714.96,0.01,0.01016,1e-05,2.94216]
[1777003004225,44.53,77715.96,0.01,0.01016,1e-05,2.94427]
[1777003009259,44.53,77715.23,0.01,0.01016,1e-05,2.94206]
[1777003014296,44.52,77714.91,0.01,0.01015,1e-05,2.94046]
[1777003019329,44.52,77714.89,0.01,0.01014,1e-05,2.9393]
[1777003024365,44.52,77714.93,0.01,0.01014,1e-05,2.93825]
[1777003029401,44.52,77715.7,0.01,0.01014,1e-05,2.93827]
[1777003031416,44.51,77725.78,0.01,0.01019,1e-05,2.9524]
[1777003036451,44.51,77722.88,0.01,0.01017,1e-05,2.94699]
[1777003041486,44.52,77723.06,0.01,0.01018,1e-05,2.9495]
[1777003047528,44.52,77724.69,0.01,0.01019,1e-05,2.95109]
[1777003052798,44.52,77720.75,0.01,0.01017,1e-05,2.94508]
[1777003058607,44.51,77720.53,0.01,0.01016,1e-05,2.94338]
[1777003063641,44.51,77719.67,0.01,0.01015,1e-05,2.941]
[1777003068677,44.51,77719.39,0.01,0.01014,1e-05,2.93948]
[1777003073714,44.5,77720.1,0.01,0.01014,1e-05,2.93939]
[1777003080761,44.5,77720.11,0.01,0.01014,1e-05,2.93787]
[1777003085797,44.5,77719.06,0.01,0.01013,1e-05,2.93528]
[1777003090831,44.49,77719.61,0.01,0.01013,1e-05,2.93501]
[1777003095866,44.49,77721.51,0.01,0.01014,1e-05,2.93805]
[1777003100900,44.49,77725.09,0.01,0.01016,1e-05,2.94279]
[1777003105935,44.5,77726.07,0.01,0.01017,1e-05,2.94582]
[1777003110970,44.5,77727.79,0.01,0.01019,1e-05,2.95056]
[1777003116013,44.51,77727.92,0.01,0.01019,1e-05,2.95205]
[1777003121045,44.52,77728.42,0.01,0.01021,1e-05,2.95498]
[1777003125071,44.52,77738.81,0.01,0.01027,1e-05,2.97113]
[1777003130104,44.52,77734.75,0.01,0.01025,1e-05,2.96592]
[1777003135140,44.53,77734.74,0.01,0.01026,1e-05,2.968]
[1777003140410,44.53,77731.44,0.01,0.01025,1e-05,2.96527]
[1777003146222,44.53,77729.67,0.01,0.01024,1e-05,2.96315]
[1777003151256,44.53,77733.01,0.01,0.01025,1e-05,2.96667]
[1777003156287,44.53,77734.02,0.01,0.01025,1e-05,2.96679]
[1777003161325,44.52,77734.88,0.01,0.01025,1e-05,2.96668]
[1777003166399,44.52,77732.09,0.01,0.01023,1e-05,2.96127]
[1777003171407,44.52,77734.44,0.01,0.01023,1e-05,2.96244]
[1777003176442,44.51,77734.51,0.01,0.01023,1e-05,2.96123]
[1777003181476,44.51,77736.37,0.01,0.01024,1e-05,2.96263]
[1777003186512,44.5,77739.36,0.01,0.01025,1e-05,2.96566]
[1777003191547,44.5,77743.32,0.01,0.01026,1e-05,2.97008]
[1777003196581,44.5,77740.58,0.01,0.01025,1e-05,2.96543]
[1777003201620,44.5,77739.85,0.01,0.01024,1e-05,2.96441]
[1777003205871,44.5,77727.94,0.01,0.01018,1e-05,2.94794]
[1777003211689,44.51,77730.83,0.01,0.0102,1e-05,2.95366]
[1777003216945,44.51,77726.2,0.01,0.01019,1e-05,2.94961]
[1777003222987,44.52,77726.02,0.01,0.01019,1e-05,2.95202]
[1777003228812,44.53,77723.9,0.01,0.01019,1e-05,2.95116]
[1777003233843,44.53,77718.76,0.01,0.01017,1e-05,2.94545]
[1777003239102,44.54,77720.62,0.01,0.01019,1e-05,2.9504]
[1777003244923,44.55,77720.08,0.01,0.0102,1e-05,2.95227]
[1777003250180,44.55,77712.32,0.01,0.01016,1e-05,2.9433]
[1777003255998,44.56,77709.06,0.01,0.01016,1e-05,2.94131]
[1777003261256,44.57,77707.38,0.01,0.01016,1e-05,2.94116]
[1777003265065,44.57,77696.23,0.01,0.0101,1e-05,2.92694]
[1777003270099,44.6,77697.46,0.01,0.01015,1e-05,2.93934]
[1777003275354,44.63,77695.89,0.01,0.01018,1e-05,2.94737]
[1777003281173,44.66,77693.36,0.01,0.01021,1e-05,2.95406]
[1777003286214,44.66,77691.2,0.01,0.0102,1e-05,2.95309]
[1777003291466,44.67,77691.77,0.01,0.01021,1e-05,2.95509]
[1777003297508,44.68,77687.08,0.01,0.0102,1e-05,2.95081]
[1777003303327,44.68,77684.48,0.01,0.01019,1e-05,2.94963]
[1777003308586,44.69,77686.38,0.01,0.01021,1e-05,2.9545]
[1777003314406,44.7,77688.86,0.01,0.01024,1e-05,2.96057]
[1777003319445,44.7,77697.85,0.01,0.01029,1e-05,2.9756]
[1777003324480,44.71,77696.72,0.01,0.01029,1e-05,2.97588]
[1777003329518,44.71,77692.83,0.01,0.01028,1e-05,2.97215]
[1777003334551,44.72,77692.72,0.01,0.01029,1e-05,2.97392]
[1777003339586,44.72,77692.7,0.01,0.0103,1e-05,2.9758]
[1777003345655,44.73,77692.6,0.01,0.0103,1e-05,2.97717]
[1777003350664,44.73,77689.27,0.01,0.01029,1e-05,2.97498]
[1777003355699,44.74,77689.28,0.01,0.0103,1e-05,2.97596]
[1777003360953,44.74,77688.31,0.01,0.0103,1e-05,2.97644]
[1777003366779,44.75,77685.74,0.01,0.01029,1e-05,2.97497]
[1777003372027,44.76,77686.02,0.01,0.0103,1e-05,2.97765]
[1777003377856,44.76,77690.84,0.01,0.01034,1e-05,2.9865]
[1777003382890,44.77,77691.13,0.01,0.01035,1e-05,2.98871]
[1777003387926,44.77,77692.44,0.01,0.01036,1e-05,2.99239]
[1777003392960,44.78,77693.29,0.01,0.01037,1e-05,2.99536]
[1777003398189,44.78,77693.52,0.01,0.01038,1e-05,2.9974]
[1777003404042,44.79,77693.06,0.01,0.01039,1e-05,2.99909]
[1777003409077,44.79,77693.14,0.01,0.0104,1e-05,3.00088]
[1777003414327,44.8,77693.23,0.01,0.0104,1e-05,3.00174]
[1777003420159,44.8,77692.7,0.01,0.0104,1e-05,3.00294]
[1777003425403,44.81,77692.88,0.01,0.01041,1e-05,3.00484]
[1777003431233,44.81,77692.96,0.01,0.01042,1e-05,3.0069]
[1777003436266,44.82,77694.41,0.01,0.01043,1e-05,3.01061]
[1777003441304,44.82,77695.14,0.01,0.01044,1e-05,3.01324]
[1777003446339,44.82,77702.83,0.01,0.01049,1e-05,3.02598]
[1777003451378,44.83,77707.21,0.01,0.01052,1e-05,3.03383]
[1777003456409,44.83,77709.9,0.01,0.01055,1e-05,3.03913]
[1777003461443,44.83,77709.2,0.01,0.01055,1e-05,3.03942]
[1777003466479,44.84,77707.25,0.01,0.01054,1e-05,3.03786]
[1777003471515,44.84,77706.81,0.01,0.01054,1e-05,3.03759]
[1777003473530,44.84,77695.75,0.01,0.01048,1e-05,3.02186]
[1777003478562,44.85,77692.21,0.01,0.01047,1e-05,3.01814]
[1777003483599,44.85,77690.82,0.01,0.01046,1e-05,3.01759]
[1777003488632,44.86,77691.63,0.01,0.01047,1e-05,3.02026]
[1777003493668,44.86,77689.12,0.01,0.01047,1e-05,3.01806]
[1777003500716,44.86,77689.82,0.01,0.01048,1e-05,3.02114]
[1777003504745,44.87,77709.73,0.01,0.0106,1e-05,3.05161]
[1777003509790,44.87,77713.08,0.01,0.01062,1e-05,3.05772]
[1777003514824,44.87,77713.0,0.01,0.01062,1e-05,3.05874]
[1777003519859,44.88,77714.59,0.01,0.01064,1e-05,3.06222]
[1777003523889,44.88,77725.39,0.01,0.0107,1e-05,3.07915]
[1777003528923,44.88,77727.94,0.01,0.01072,1e-05,3.0839]
[1777003533958,44.88,77729.5,0.01,0.01073,1e-05,3.08618]
[1777003539000,44.89,77728.81,0.01,0.01073,1e-05,3.08605]
[1777003544033,44.89,77732.48,0.01,0.01076,1e-05,3.09241]
[1777003551082,44.89,77732.19,0.01,0.01076,1e-05,3.09316]
[1777003556334,44.9,77730.85,0.01,0.01075,1e-05,3.09216]
[1777003562160,44.9,77724.08,0.01,0.01072,1e-05,3.08294]
[1777003567196,44.9,77722.74,0.01,0.01072,1e-05,3.08206]
[1777003572230,44.9,77719.97,0.01,0.0107,1e-05,3.07886]
[1777003576476,44.91,77707.39,0.01,0.01063,1e-05,3.06102]
[1777003582301,44.91,77704.69,0.01,0.01062,1e-05,3.05837]
[1777003587336,44.91,77699.02,0.01,0.0106,1e-05,3.05114]
[1777003592372,44.92,77698.3,0.01,0.01059,1e-05,3.0503]
[1777003597406,44.92,77698.27,0.01,0.0106,1e-05,3.05144]
[1777003602440,44.92,77690.79,0.01,0.01056,1e-05,3.04162]
[1777003607476,44.92,77690.43,0.01,0.01056,1e-05,3.04091]
[1777003612513,44.92,77690.4,0.01,0.01056,1e-05,3.04197]
[1777003617546,44.93,77688.62,0.01,0.01056,1e-05,3.04044]
[1777003622581,44.93,77691.01,0.01,0.01057,1e-05,3.04505]
[1777003627617,44.93,77692.74,0.01,0.01059,1e-05,3.04865]
[1777003632652,44.94,77695.93,0.01,0.01061,1e-05,3.05436]
[1777003637688,44.94,77696.97,0.01,0.01062,1e-05,3.05686]
[1777003642725,44.94,77697.9,0.01,0.01063,1e-05,3.05919]
[1777003647758,44.94,77694.51,0.01,0.01061,1e-05,3.05514]
[1777003652795,44.95,77693.8,0.01,0.01061,1e-05,3.0541]
[1777003657832,44.95,77694.65,0.01,0.01062,1e-05,3.05633]
[1777003662863,44.95,77694.27,0.01,0.01062,1e-05,3.05672]
[1777003667897,44.95,77694.2,0.01,0.01062,1e-05,3.05757]
[1777003672933,44.96,77694.06,0.01,0.01063,1e-05,3.0583]
[1777003677967,44.96,77694.69,0.01,0.01063,1e-05,3.06017]
[1777003683004,44.96,77695.63,0.01,0.01064,1e-05,3.06247]
[1777003688038,44.96,77694.99,0.01,0.01064,1e-05,3.06243]
[1777003693072,44.97,77696.34,0.01,0.01065,1e-05,3.06531]
[1777003698291,44.97,77696.76,0.01,0.01066,1e-05,3.0668]
[1777003704149,44.97,77699.62,0.01,0.01068,1e-05,3.07206]
[1777003709185,44.97,77699.0,0.01,0.01068,1e-05,3.07196]
[1777003714220,44.98,77694.04,0.01,0.01065,1e-05,3.0645]
[1777003719255,44.98,77697.61,0.01,0.01068,1e-05,3.07066]
[1777003723286,44.98,77709.44,0.01,0.01075,1e-05,3.08888]
[1777003728332,44.98,77711.99,0.01,0.01076,1e-05,3.09332]
[1777003733368,44.98,77712.54,0.01,0.01077,1e-05,3.09489]
[1777003738405,44.98,77709.99,0.01,0.01076,1e-05,3.09172]
[1777003743439,44.99,77711.18,0.01,0.01077,1e-05,3.09401]
[1777003747668,44.99,77724.46,0.01,0.01085,1e-05,3.11443]
[1777003753507,44.99,77734.42,0.01,0.0109,1e-05,3.12849]
[1777003758543,44.99,77734.0,0.01,0.0109,1e-05,3.12819]
[1777003763583,44.99,77735.1,0.01,0.01091,1e-05,3.13017]
[1777003768616,44.99,77731.17,0.01,0.01089,1e-05,3.12457]
[1777003773651,44.99,77737.21,0.01,0.01092,1e-05,3.13301]
[1777003778689,44.99,77734.65,0.01,0.01091,1e-05,3.12946]
[1777003783723,44.99,77736.62,0.01,0.01092,1e-05,3.13275]
[1777003788760,44.99,77737.37,0.01,0.01092,1e-05,3.13416]
[1777003793793,44.99,77736.88,0.01,0.01092,1e-05,3.13371]
[1777003795001,44.99,77720.1,0.01,0.01082,1e-05,3.10855]
[1777003795959,44.99,77702.95,0.01,0.01073,1e-05,3.08301]
[1777003801850,44.99,77696.88,0.01,0.01069,1e-05,3.0748]
[1777003806885,45.0,77695.37,0.01,0.01069,1e-05,3.07335]
[1777003811921,45.0,77695.78,0.01,0.01069,1e-05,3.07474]
[1777003816957,45.0,77696.97,0.01,0.0107,1e-05,3.07726]
[1777003821991,45.0,77695.58,0.01,0.0107,1e-05,3.07595]
[1777003828035,45.01,77694.89,0.01,0.0107,1e-05,3.07584]
[1777003833071,45.01,77695.13,0.01,0.0107,1e-05,3.076]
[1777003838109,45.01,77695.83,0.01,0.01071,1e-05,3.07778]
[1777003843144,45.01,77695.66,0.01,0.01071,1e-05,3.07827]
[1777003848176,45.01,77695.66,0.01,0.01071,1e-05,3.079]
[1777003855225,45.02,77695.42,0.01,0.01071,1e-05,3.07966]
[1777003860258,45.02,77695.12,0.01,0.01071,1e-05,3.07994]
[1777003865294,45.02,77689.76,0.01,0.01069,1e-05,3.07273]
[1777003870329,45.02,77689.03,0.01,0.01069,1e-05,3.07243]
[1777003875365,45.02,77694.85,0.01,0.01072,1e-05,3.08186]
[1777003880399,45.03,77697.16,0.01,0.01074,1e-05,3.08596]
[1777003886442,45.03,77697.77,0.01,0.01075,1e-05,3.08766]
[1777003891477,45.03,77697.51,0.01,0.01074,1e-05,3.08696]
[1777003896512,45.03,77696.43,0.01,0.01074,1e-05,3.086]
[1777003901546,45.03,77693.61,0.01,0.01073,1e-05,3.08249]
[1777003906586,45.04,77691.52,0.01,0.01072,1e-05,3.08021]
[1777003911622,45.04,77691.27,0.01,0.01072,1e-05,3.08041]
[1777003916657,45.04,77687.63,0.01,0.0107,1e-05,3.07586]
[1777003921694,45.04,77687.63,0.01,0.0107,1e-05,3.0766]
[1777003926727,45.04,77689.9,0.01,0.01072,1e-05,3.0807]
[1777003931763,45.05,77690.04,0.01,0.01072,1e-05,3.0816]
[1777003936798,45.05,77689.61,0.01,0.01072,1e-05,3.08165]
[1777003941833,45.05,77689.22,0.01,0.01072,1e-05,3.08176]
[1777003946868,45.05,77690.18,0.01,0.01073,1e-05,3.08386]
[1777003951903,45.05,77690.17,0.01,0.01073,1e-05,3.08355]
[1777003956937,45.05,77690.7,0.01,0.01074,1e-05,3.085]
[1777003961972,45.06,77696.17,0.01,0.01077,1e-05,3.09376]
[1777003967009,45.06,77694.7,0.01,0.01076,1e-05,3.09215]
[1777003972044,45.06,77708.03,0.01,0.01084,1e-05,3.11258]
[1777003973057,45.06,77722.49,0.01,0.01093,1e-05,3.13443]
[1777003978086,45.06,77720.96,0.01,0.01092,1e-05,3.13241]
[1777003983121,45.06,77715.39,0.01,0.01089,1e-05,3.1243]
[1777003988156,45.06,77717.3,0.01,0.0109,1e-05,3.12748]
[1777003993199,45.06,77718.64,0.01,0.01091,1e-05,3.12978]
[1777003999233,45.06,77715.7,0.01,0.0109,1e-05,3.12572]
[1777004003265,45.06,77726.53,0.01,0.01096,1e-05,3.14227]
[1777004008298,45.06,77727.69,0.01,0.01097,1e-05,3.14419]
[1777004013333,45.06,77737.89,0.01,0.01103,1e-05,3.15879]
[1777004018367,45.06,77739.48,0.01,0.01103,1e-05,3.16123]
[1777004023407,45.06,77739.37,0.01,0.01103,1e-05,3.16108]
[1777004028438,45.07,77739.56,0.01,0.01104,1e-05,3.16137]
[1777004033493,45.07,77731.99,0.01,0.01099,1e-05,3.14997]
[1777004038508,45.07,77733.36,0.01,0.011,1e-05,3.15215]
[1777004043543,45.07,77736.64,0.01,0.01102,1e-05,3.1572]
[1777004048578,45.07,77741.79,0.01,0.01105,1e-05,3.16505]
[1777004054619,45.07,77741.97,0.01,0.01105,1e-05,3.1653]
[1777004059853,45.07,77745.49,0.01,0.01107,1e-05,3.1706]
[1777004065698,45.06,77744.24,0.01,0.01106,1e-05,3.16833]
[1777004070734,45.06,77738.61,0.01,0.01103,1e-05,3.15953]
[1777004075768,45.06,77737.72,0.01,0.01102,1e-05,3.15723]
[1777004080802,45.06,77737.29,0.01,0.01102,1e-05,3.15662]
[1777004085837,45.06,77734.56,0.01,0.011,1e-05,3.15253]
[1777004090879,45.06,77732.84,0.01,0.01099,1e-05,3.15002]
[1777004095908,45.06,77732.62,0.01,0.01099,1e-05,3.14979]
[1777004100943,45.07,77731.39,0.01,0.01098,1e-05,3.14804]
[1777004105982,45.07,77727.99,0.01,0.01097,1e-05,3.14345]
[1777004111013,45.07,77718.92,0.01,0.01091,1e-05,3.13003]
[1777004116048,45.07,77715.3,0.01,0.01089,1e-05,3.12488]
[1777004121082,45.07,77709.81,0.01,0.01086,1e-05,3.11696]
[1777004126117,45.07,77710.23,0.01,0.01087,1e-05,3.11796]
[1777004131152,45.07,77708.65,0.01,0.01086,1e-05,3.11499]
[1777004136188,45.07,77718.12,0.01,0.01091,1e-05,3.12957]
[1777004140419,45.07,77730.09,0.01,0.01098,1e-05,3.1478]
[1777004146262,45.07,77733.92,0.01,0.01101,1e-05,3.15385]
[1777004151293,45.07,77733.99,0.01,0.01101,1e-05,3.15418]
[1777004156328,45.07,77732.13,0.01,0.011,1e-05,3.15159]
[1777004162372,45.07,77729.1,0.01,0.01098,1e-05,3.14732]
[1777004167405,45.08,77719.12,0.01,0.01092,1e-05,3.13261]
[1777004172439,45.08,77717.65,0.01,0.01092,1e-05,3.1308]
[1777004177476,45.08,77711.95,0.01,0.01089,1e-05,3.12268]
[1777004182514,45.08,77710.33,0.01,0.01088,1e-05,3.12074]
[1777004187546,45.08,77708.77,0.01,0.01087,1e-05,3.11891]
[1777004192581,45.08,77708.15,0.01,0.01087,1e-05,3.11752]
[1777004197616,45.08,77707.78,0.01,0.01087,1e-05,3.11749]
[1777004202659,45.08,77707.26,0.01,0.01087,1e-05,3.11724]
[1777004207690,45.09,77706.51,0.01,0.01086,1e-05,3.11665]
[1777004212739,45.09,77702.53,0.01,0.01084,1e-05,3.11124]
[1777004216753,45.09,77691.0,0.01,0.01078,1e-05,3.09449]
[1777004221788,45.09,77688.58,0.01,0.01077,1e-05,3.09177]
[1777004226823,45.09,77686.83,0.01,0.01076,1e-05,3.08991]
[1777004232864,45.1,77686.24,0.01,0.01076,1e-05,3.08993]
[1777004238906,45.1,77686.48,0.01,0.01076,1e-05,3.09119]
[1777004243941,45.1,77686.15,0.01,0.01077,1e-05,3.09143]
[1777004248977,45.1,77676.83,0.01,0.01071,1e-05,3.07834]
[1777004251998,45.1,77688.71,0.01,0.01078,1e-05,3.09552]
[1777004257033,45.11,77691.87,0.01,0.0108,1e-05,3.10092]
[1777004261269,45.11,77702.43,0.01,0.01087,1e-05,3.11721]
[1777004268110,45.11,77706.54,0.01,0.01089,1e-05,3.12406]
[1777004273145,45.11,77706.42,0.01,0.01089,1e-05,3.12432]
[1777004278179,45.11,77708.05,0.01,0.01091,1e-05,3.12721]
[1777004283214,45.11,77707.61,0.01,0.01091,1e-05,3.12698]
[1777004288250,45.11,77708.26,0.01,0.01091,1e-05,3.12838]
[1777004293284,45.11,77709.01,0.01,0.01092,1e-05,3.12993]
[1777004298321,45.12,77710.26,0.01,0.01093,1e-05,3.13221]
[1777004303355,45.12,77710.14,0.01,0.01093,1e-05,3.13242]
[1777004308392,45.12,77711.83,0.01,0.01094,1e-05,3.13533]
[1777004313425,45.12,77711.41,0.01,0.01093,1e-05,3.13408]
[1777004318460,45.12,77713.37,0.01,0.01095,1e-05,3.13739]
[1777004323495,45.12,77713.32,0.01,0.01095,1e-05,3.13765]
[1777004328531,45.12,77712.95,0.01,0.01095,1e-05,3.13743]
[1777004333573,45.12,77713.29,0.01,0.01095,1e-05,3.13828]
[1777004338603,45.12,77713.04,0.01,0.01095,1e-05,3.13824]
[1777004344646,45.12,77714.14,0.01,0.01096,1e-05,3.14028]
[1777004349681,45.12,77714.02,0.01,0.01096,1e-05,3.14042]
[1777004354716,45.13,77713.67,0.01,0.01096,1e-05,3.14019]
[1777004359751,45.13,77713.78,0.01,0.01096,1e-05,3.14067]
[1777004364785,45.13,77713.42,0.01,0.01096,1e-05,3.14044]
[1777004369818,45.13,77713.52,0.01,0.01096,1e-05,3.14089]
[1777004374855,45.13,77713.38,0.01,0.01096,1e-05,3.14001]
[1777004379891,45.13,77714.83,0.01,0.01097,1e-05,3.14256]
[1777004384925,45.13,77713.89,0.01,0.01096,1e-05,3.14143]
[1777004392179,45.13,77713.29,0.01,0.01096,1e-05,3.14095]
[1777004396751,45.13,77752.94,0.01,0.0112,1e-05,3.20138]
[1777004397620,45.13,77752.94,0.01,0.0112,1e-05,3.20138]
[1777004397627,45.13,77769.28,0.01,0.0113,1e-05,3.22651]
[1777004398786,45.13,77769.28,0.01,0.0113,1e-05,3.22651]
[1777004398789,45.13,77765.49,0.01,0.01127,1e-05,3.22064]
[1777004404079,45.13,77763.07,0.01,0.01125,1e-05,3.21508]
[1777004409115,45.12,77768.85,0.01,0.01128,1e-05,3.22291]
[1777004414153,45.12,77770.01,0.01,0.01128,1e-05,3.22359]
[1777004418393,45.12,77786.41,0.01,0.01138,1e-05,3.24694]
[1777004424234,45.1,77788.22,0.01,0.01136,1e-05,3.24278]
[1777004429269,45.09,77786.51,0.01,0.01134,1e-05,3.23865]
[1777004434301,45.09,77788.78,0.01,0.01135,1e-05,3.23976]
[1777004439337,45.08,77786.94,0.01,0.01132,1e-05,3.23208]
[1777004444373,45.07,77787.05,0.01,0.01131,1e-05,3.22951]
[1777004449405,45.07,77783.9,0.01,0.01129,1e-05,3.22425]
[1777004454441,45.07,77786.65,0.01,0.0113,1e-05,3.22812]
[1777004459478,45.07,77788.69,0.01,0.01131,1e-05,3.23086]
[1777004464513,45.07,77789.82,0.01,0.01132,1e-05,3.23217]
[1777004469550,45.07,77810.14,0.01,0.01144,1e-05,3.26322]
[1777004470595,45.07,77810.14,0.01,0.01144,1e-05,3.26322]
[1777004470636,45.07,77814.18,0.01,0.01146,1e-05,3.2694]
[1777004471560,45.07,77814.18,0.01,0.01146,1e-05,3.2694]
[1777004471640,45.07,77819.46,0.01,0.01149,1e-05,3.27763]
[1777004472155,45.07,77819.46,0.01,0.01149,1e-05,3.27763]
[1777004472868,45.06,77821.42,0.01,0.0115,1e-05,3.28024]
[1777004473167,45.06,77821.42,0.01,0.0115,1e-05,3.28024]
[1777004473549,45.06,77821.42,0.01,0.0115,1e-05,3.28024]
[1777004476790,45.06,77814.4,0.01,0.01146,1e-05,3.26896]
[1777004476843,45.06,77812.55,0.01,0.01145,1e-05,3.26577]
[1777004482660,45.06,77807.89,0.01,0.01142,1e-05,3.25768]
[1777004487693,45.06,77802.88,0.01,0.01138,1e-05,3.24944]
[1777004493737,45.06,77802.79,0.01,0.01138,1e-05,3.24804]
[1777004498768,45.06,77801.99,0.01,0.01137,1e-05,3.2466]
[1777004503805,45.06,77803.83,0.01,0.01138,1e-05,3.24925]
[1777004506826,45.06,77814.0,0.01,0.01144,1e-05,3.26489]
[1777004511860,45.06,77817.95,0.01,0.01147,1e-05,3.27066]
[1777004516898,45.06,77816.1,0.01,0.01145,1e-05,3.26739]
[1777004521932,45.05,77808.22,0.01,0.0114,1e-05,3.2548]
[1777004526966,45.05,77803.57,0.01,0.01138,1e-05,3.24735]
[1777004532002,45.05,77798.61,0.01,0.01134,1e-05,3.2395]
[1777004537035,45.05,77796.28,0.01,0.01133,1e-05,3.23578]
[1777004542071,45.05,77795.11,0.01,0.01132,1e-05,3.23388]
[1777004547105,45.05,77794.39,0.01,0.01132,1e-05,3.23269]
[1777004552141,45.05,77794.56,0.01,0.01132,1e-05,3.23188]
[1777004561204,45.05,77794.08,0.01,0.01131,1e-05,3.23102]
[1777004566239,45.05,77794.49,0.01,0.01131,1e-05,3.23159]
[1777004571275,45.05,77795.68,0.01,0.01132,1e-05,3.23336]
[1777004576309,45.05,77795.03,0.01,0.01132,1e-05,3.23228]
[1777004581345,45.05,77796.83,0.01,0.01133,1e-05,3.23499]
[1777004586379,45.05,77796.45,0.01,0.01132,1e-05,3.23431]
[1777004591416,45.05,77805.59,0.01,0.01138,1e-05,3.2481]
[1777004593326,45.05,77813.94,0.01,0.01143,1e-05,3.26095]
[1777004593621,45.05,77843.48,0.01,0.01161,1e-05,3.30699]
[1777004595455,45.05,77855.54,0.01,0.01168,1e-05,3.32563]
[1777004600490,45.05,77853.28,0.01,0.01166,1e-05,3.32086]
[1777004605525,45.04,77855.4,0.01,0.01167,1e-05,3.32301]
[1777004610566,45.04,77857.55,0.01,0.01168,1e-05,3.32519]
[1777004615603,45.04,77853.25,0.01,0.01165,1e-05,3.31621]
[1777004617627,45.04,77854.53,0.01,0.01165,1e-05,3.318]
[1777004617687,45.04,77846.41,0.01,0.0116,1e-05,3.30499]
[1777004624065,45.03,77845.71,0.01,0.01159,1e-05,3.30282]
[1777004624665,45.03,77844.89,0.01,0.01159,1e-05,3.30112]
[1777004629700,45.03,77841.97,0.01,0.01156,1e-05,3.29553]
[1777004634005,45.03,77832.12,0.01,0.0115,1e-05,3.27922]
[1777004639770,45.02,77834.36,0.01,0.01151,1e-05,3.2819]
[1777004643958,45.02,77831.35,0.01,0.01149,1e-05,3.2767]
[1777004644016,45.02,77830.67,0.01,0.01149,1e-05,3.27532]
[1777004649842,45.02,77834.37,0.01,0.0115,1e-05,3.28032]
[1777004651187,45.02,77834.44,0.01,0.0115,1e-05,3.2801]
[1777004651857,45.02,77835.33,0.01,0.01151,1e-05,3.28133]
[1777004656898,45.02,77835.28,0.01,0.0115,1e-05,3.28042]
[1777004661926,45.01,77837.49,0.01,0.01152,1e-05,3.28305]
[1777004666961,45.01,77838.21,0.01,0.01152,1e-05,3.28334]
[1777004667437,45.01,77838.21,0.01,0.01152,1e-05,3.28334]
[1777004667968,45.01,77838.42,0.01,0.01152,1e-05,3.2835]
[1777004668296,45.01,77838.42,0.01,0.01152,1e-05,3.2835]
[1777004668975,45.01,77837.55,0.01,0.01151,1e-05,3.28197]
[1777004669750,45.01,77837.55,0.01,0.01151,1e-05,3.28197]
[1777004669984,45.01,77835.73,0.01,0.0115,1e-05,3.27895]
[1777004675020,45.01,77838.45,0.01,0.01151,1e-05,3.28138]
[1777004680052,45.01,77844.14,0.01,0.01154,1e-05,3.28946]
[1777004680568,45.01,77844.14,0.01,0.01154,1e-05,3.28946]
[1777004681061,45.01,77846.13,0.01,0.01155,1e-05,3.2924]
[1777004682247,45.01,77845.58,0.01,0.01155,1e-05,3.29136]
[1777004683073,45.01,77844.59,0.01,0.01154,1e-05,3.28963]
[1777004688111,45.0,77838.12,0.01,0.0115,1e-05,3.27864]
[1777004693145,45.0,77845.95,0.01,0.01154,1e-05,3.29005]
[1777004698179,45.0,77845.72,0.01,0.01154,1e-05,3.2888]
[1777004703216,45.0,77833.82,0.01,0.01146,1e-05,3.26936]
[1777004708249,45.0,77827.38,0.01,0.01142,1e-05,3.25865]
[1777004712278,44.99,77814.82,0.01,0.01134,1e-05,3.23868]
[1777004717074,44.99,77808.45,0.01,0.0113,1e-05,3.22858]
[1777004717093,44.99,77796.59,0.01,0.01123,1e-05,3.21018]
[1777004718074,44.99,77796.59,0.01,0.01123,1e-05,3.21018]
[1777004718094,44.99,77795.35,0.01,0.01122,1e-05,3.20824]
[1777004719872,44.99,77795.35,0.01,0.01122,1e-05,3.20824]
[1777004719948,44.99,77784.99,0.01,0.01116,1e-05,3.19229]
[1777004720860,44.99,77784.99,0.01,0.01116,1e-05,3.19229]
[1777004720959,44.99,77784.96,0.01,0.01116,1e-05,3.19223]
[1777004726378,44.99,77781.18,0.01,0.01114,1e-05,3.18643]
[1777004731414,44.99,77780.13,0.01,0.01113,1e-05,3.18384]
[1777004736448,44.99,77781.82,0.01,0.01114,1e-05,3.18642]
[1777004741486,44.99,77780.54,0.01,0.01113,1e-05,3.18447]
[1777004746518,44.99,77780.32,0.01,0.01113,1e-05,3.18416]
[1777004751554,44.99,77778.3,0.01,0.01112,1e-05,3.1811]
[1777004757597,44.99,77778.41,0.01,0.01112,1e-05,3.18132]
[1777004762637,44.99,77777.91,0.01,0.01111,1e-05,3.18059]
[1777004764936,44.99,77769.35,0.01,0.01106,1e-05,3.16757]
[1777004767670,44.99,77767.07,0.01,0.01105,1e-05,3.16418]
[1777004772863,44.99,77766.0,0.01,0.01104,1e-05,3.16271]
[1777004772886,44.99,77766.0,0.01,0.01104,1e-05,3.16271]
[1777004772940,44.99,77761.82,0.01,0.01102,1e-05,3.15641]
[1777004778748,44.99,77759.98,0.01,0.01101,1e-05,3.15391]
[1777004781788,44.99,77759.29,0.01,0.01101,1e-05,3.15297]
[1777004781795,44.99,77757.75,0.01,0.011,1e-05,3.1507]
[1777004786805,45.0,77758.31,0.01,0.011,1e-05,3.15183]
[1777004791840,45.0,77760.94,0.01,0.01101,1e-05,3.15513]
[1777004796874,45.0,77764.46,0.01,0.01104,1e-05,3.16072]
[1777004801910,45.0,77768.85,0.01,0.01106,1e-05,3.16758]
[1777004806944,45.0,77768.23,0.01,0.01106,1e-05,3.16679]
[1777004811979,45.0,77766.62,0.01,0.01105,1e-05,3.1645]
[1777004817014,45.0,77766.62,0.01,0.01105,1e-05,3.16468]
[1777004822050,45.0,77765.98,0.01,0.01105,1e-05,3.16389]
[1777004827084,45.0,77766.74,0.01,0.01105,1e-05,3.16525]
[1777004832119,45.0,77767.23,0.01,0.01106,1e-05,3.16617]
[1777004838162,45.0,77766.51,0.01,0.01105,1e-05,3.16527]
[1777004843038,45.0,77761.32,0.01,0.01102,1e-05,3.15753]
[1777004843199,45.0,77748.06,0.01,0.01095,1e-05,3.13751]
[1777004844808,45.0,77743.53,0.01,0.01092,1e-05,3.13076]
[1777004845252,45.0,77743.36,0.01,0.01092,1e-05,3.13051]
[1777004851256,45.0,77742.58,0.01,0.01091,1e-05,3.12901]
[1777004856291,45.0,77740.57,0.01,0.0109,1e-05,3.12646]
[1777004861327,45.01,77719.62,0.01,0.01078,1e-05,3.09557]
[1777004862168,45.01,77719.62,0.01,0.01078,1e-05,3.09557]
[1777004862337,45.01,77712.23,0.01,0.01074,1e-05,3.0847]
[1777004863961,45.01,77711.7,0.01,0.01074,1e-05,3.08408]
[1777004864349,45.01,77710.26,0.01,0.01073,1e-05,3.08211]
[1777004865169,45.01,77710.26,0.01,0.01073,1e-05,3.08211]
[1777004865355,45.01,77705.05,0.01,0.0107,1e-05,3.07453]
[1777004866181,45.01,77705.05,0.01,0.0107,1e-05,3.07453]
[1777004866362,45.01,77702.9,0.01,0.01069,1e-05,3.07153]
[1777004871397,45.01,77701.51,0.01,0.01069,1e-05,3.07042]
[1777004873609,45.01,77695.7,0.01,0.01065,1e-05,3.062]
[1777004873657,45.01,77688.54,0.01,0.01061,1e-05,3.05162]
[1777004874516,45.01,77688.54,0.01,0.01061,1e-05,3.05162]
[1777004874523,45.01,77687.75,0.01,0.01061,1e-05,3.05068]
[1777004880463,45.02,77686.43,0.01,0.01061,1e-05,3.05008]
[1777004882569,45.02,77680.35,0.01,0.01057,1e-05,3.04134]
[1777004882670,45.02,77679.72,0.01,0.01057,1e-05,3.04065]
[1777004883909,45.02,77679.72,0.01,0.01057,1e-05,3.04065]
[1777004884008,45.02,77678.81,0.01,0.01057,1e-05,3.03956]
[1777004888518,45.02,77663.02,0.01,0.01048,1e-05,3.01761]
[1777004893550,45.03,77650.44,0.01,0.01042,1e-05,3.00069]
[1777004895855,45.03,77637.38,0.01,0.01034,1e-05,2.98235]
[1777004899593,45.05,77627.31,0.01,0.01032,1e-05,2.97535]
[1777004904628,45.08,77624.23,0.01,0.01034,1e-05,2.98162]
[1777004909665,45.08,77617.45,0.01,0.01031,1e-05,2.9735]
[1777004915198,45.09,77613.38,0.01,0.01029,1e-05,2.96809]
[1777004918206,45.09,77626.52,0.01,0.01037,1e-05,2.98813]
[1777004923761,45.09,77636.57,0.01,0.01043,1e-05,3.00485]
[1777004928800,45.1,77642.28,0.01,0.01047,1e-05,3.0146]
[1777004933834,45.1,77639.39,0.01,0.01046,1e-05,3.01172]
[1777004938868,45.11,77637.17,0.01,0.01045,1e-05,3.00991]
[1777004943902,45.11,77639.71,0.01,0.01047,1e-05,3.01502]
[1777004946211,45.12,77649.83,0.01,0.01054,1e-05,3.03284]
[1777004951958,45.12,77650.9,0.01,0.01056,1e-05,3.03587]
[1777004956995,45.13,77659.2,0.01,0.01061,1e-05,3.04921]
[1777004963039,45.13,77659.51,0.01,0.01062,1e-05,3.05095]
[1777004968074,45.13,77659.1,0.01,0.01062,1e-05,3.05141]
[1777004973109,45.13,77658.4,0.01,0.01061,1e-05,3.05047]
[1777004978143,45.14,77649.84,0.01,0.01057,1e-05,3.03895]
[1777004980173,45.14,77638.27,0.01,0.01051,1e-05,3.02244]
[1777004985192,45.14,77633.18,0.01,0.01048,1e-05,3.01631]
[1777004990229,45.15,77632.9,0.01,0.01049,1e-05,3.01724]
[1777004995264,45.15,77634.4,0.01,0.0105,1e-05,3.02075]
[1777004998286,45.15,77620.31,0.01,0.01042,1e-05,3.00101]
[1777005003325,45.16,77614.64,0.01,0.0104,1e-05,2.99423]
[1777005008355,45.16,77615.22,0.01,0.01041,1e-05,2.99686]
[1777005013389,45.16,77612.5,0.01,0.0104,1e-05,2.99443]
[1777005018425,45.17,77610.01,0.01,0.01039,1e-05,2.99234]
[1777005023480,45.18,77627.66,0.01,0.0105,1e-05,3.02193]
[1777005024469,45.18,77639.15,0.01,0.01057,1e-05,3.03905]
[1777005025477,45.18,77655.43,0.01,0.01067,1e-05,3.06326]
[1777005028498,45.18,77642.49,0.01,0.01059,1e-05,3.04502]
[1777005029504,45.18,77653.27,0.01,0.01066,1e-05,3.0611]
[1777005033532,45.19,77644.94,0.01,0.01061,1e-05,3.04845]
[1777005038568,45.19,77643.48,0.01,0.01061,1e-05,3.04755]
[1777005043602,45.19,77641.45,0.01,0.0106,1e-05,3.04563]
[1777005046935,45.19,77655.27,0.01,0.01068,1e-05,3.0666]
[1777005052666,45.2,77655.63,0.01,0.01069,1e-05,3.06818]
[1777005057700,45.2,77652.16,0.01,0.01067,1e-05,3.06399]
[1777005062736,45.2,77648.59,0.01,0.01065,1e-05,3.05966]
[1777005067772,45.2,77645.29,0.01,0.01064,1e-05,3.05573]
[1777005072806,45.21,77642.26,0.01,0.01062,1e-05,3.05225]
[1777005077160,45.21,77653.77,0.01,0.01069,1e-05,3.06999]
[1777005082875,45.21,77656.29,0.01,0.01071,1e-05,3.07473]
[1777005087911,45.21,77657.5,0.01,0.01072,1e-05,3.07732]
[1777005092946,45.22,77655.31,0.01,0.01071,1e-05,3.0739]
[1777005097984,45.22,77654.34,0.01,0.01071,1e-05,3.07329]
[1777005103017,45.22,77653.45,0.01,0.01071,1e-05,3.0728]
[1777005110065,45.22,77656.8,0.01,0.01073,1e-05,3.07886]
[1777005115101,45.22,77656.97,0.01,0.01073,1e-05,3.07988]
[1777005117443,45.23,77672.47,0.01,0.01082,1e-05,3.10322]
[1777005122151,45.23,77658.13,0.01,0.01074,1e-05,3.0825]
[1777005127513,45.23,77657.85,0.01,0.01075,1e-05,3.08299]
[1777005133226,45.23,77664.7,0.01,0.01079,1e-05,3.09388]
[1777005138262,45.23,77657.33,0.01,0.01075,1e-05,3.08358]
[1777005143301,45.24,77654.53,0.01,0.01073,1e-05,3.08016]
[1777005148331,45.24,77650.97,0.01,0.01072,1e-05,3.07566]
[1777005153366,45.24,77649.23,0.01,0.01071,1e-05,3.07291]
[1777005157395,45.24,77625.81,0.01,0.01058,1e-05,3.0391]
[1777005162432,45.24,77618.59,0.01,0.01054,1e-05,3.02963]
[1777005167464,45.25,77616.48,0.01,0.01053,1e-05,3.02773]
[1777005172499,45.25,77618.96,0.01,0.01055,1e-05,3.03253]
[1777005177538,45.25,77619.62,0.01,0.01056,1e-05,3.03485]
[1777005182572,45.26,77619.39,0.01,0.01056,1e-05,3.03563]
[1777005187605,45.26,77608.39,0.01,0.0105,1e-05,3.0207]
[1777005192640,45.26,77608.4,0.01,0.01051,1e-05,3.02193]
[1777005197674,45.27,77607.57,0.01,0.01051,1e-05,3.02194]
[1777005202711,45.27,77604.61,0.01,0.0105,1e-05,3.01887]
[1777005207745,45.27,77605.85,0.01,0.01051,1e-05,3.02192]
[1777005212780,45.28,77606.13,0.01,0.01051,1e-05,3.02259]
[1777005218210,45.28,77609.17,0.01,0.01053,1e-05,3.028]
[1777005223857,45.28,77610.56,0.01,0.01055,1e-05,3.03163]
[1777005228893,45.29,77611.6,0.01,0.01056,1e-05,3.03427]
[1777005232920,45.29,77631.99,0.01,0.01068,1e-05,3.06509]
[1777005238291,45.29,77636.3,0.01,0.01071,1e-05,3.07225]
[1777005243997,45.29,77636.52,0.01,0.01071,1e-05,3.07355]
[1777005249031,45.3,77632.01,0.01,0.01069,1e-05,3.06769]
[1777005254066,45.3,77629.85,0.01,0.01068,1e-05,3.06535]
[1777005258437,45.3,77617.6,0.01,0.01061,1e-05,3.04801]
[1777005261970,45.3,77618.22,0.01,0.01062,1e-05,3.0495]
[1777005262019,45.3,77618.64,0.01,0.01062,1e-05,3.05031]
[1777005266819,45.3,77619.3,0.01,0.01063,1e-05,3.05185]
[1777005267163,45.31,77616.86,0.01,0.01062,1e-05,3.04865]
[1777005272196,45.31,77617.62,0.01,0.01062,1e-05,3.04978]
[1777005277234,45.31,77615.8,0.01,0.01061,1e-05,3.04809]
[1777005284285,45.31,77617.46,0.01,0.01063,1e-05,3.05188]
[1777005288649,45.32,77630.98,0.01,0.01071,1e-05,3.07255]
[1777005295360,45.32,77632.39,0.01,0.01072,1e-05,3.07574]
[1777005298720,45.32,77616.13,0.01,0.01063,1e-05,3.05224]
[1777005303418,45.32,77604.89,0.01,0.01057,1e-05,3.03667]
[1777005307448,45.33,77616.61,0.01,0.01064,1e-05,3.05469]
[1777005312482,45.33,77622.77,0.01,0.01068,1e-05,3.06463]
[1777005317515,45.33,77620.1,0.01,0.01067,1e-05,3.06154]
[1777005324567,45.33,77619.65,0.01,0.01067,1e-05,3.06207]
[1777005329601,45.34,77620.79,0.01,0.01068,1e-05,3.06459]
[1777005334637,45.34,77621.75,0.01,0.01068,1e-05,3.06587]
[1777005339830,45.34,77629.6,0.01,0.01073,1e-05,3.07811]
[1777005339836,45.34,77629.6,0.01,0.01073,1e-05,3.07811]
[1777005339863,45.34,77629.6,0.01,0.01073,1e-05,3.07811]
[1777005340678,45.34,77631.65,0.01,0.01075,1e-05,3.08143]
[1777005341186,45.34,77631.65,0.01,0.01075,1e-05,3.08143]
[1777005341687,45.34,77632.12,0.01,0.01075,1e-05,3.08227]
[1777005348742,45.34,77635.58,0.01,0.01077,1e-05,3.08843]
[1777005356799,45.35,77636.09,0.01,0.01078,1e-05,3.09017]
[1777005361536,45.35,77637.55,0.01,0.01079,1e-05,3.09282]
[1777005361876,45.35,77648.75,0.01,0.01086,1e-05,3.10946]
[1777005362072,45.35,77648.75,0.01,0.01086,1e-05,3.10946]
[1777005362846,45.35,77648.88,0.01,0.01086,1e-05,3.10977]
[1777005367876,45.35,77654.43,0.01,0.01089,1e-05,3.11856]
[1777005372917,45.35,77649.08,0.01,0.01086,1e-05,3.11097]
[1777005377947,45.35,77649.1,0.01,0.01086,1e-05,3.11143]
[1777005382981,45.35,77649.7,0.01,0.01087,1e-05,3.11274]
[1777005388017,45.35,77647.67,0.01,0.01086,1e-05,3.11013]
[1777005393052,45.36,77649.94,0.01,0.01087,1e-05,3.11298]
[1777005398086,45.36,77649.28,0.01,0.01087,1e-05,3.1124]
[1777005403126,45.36,77648.19,0.01,0.01086,1e-05,3.1112]
[1777005408160,45.36,77647.5,0.01,0.01086,1e-05,3.11059]
[1777005411941,45.36,77646.55,0.01,0.01086,1e-05,3.10935]
[1777005412185,45.36,77641.89,0.01,0.01083,1e-05,3.1026]
[1777005413577,45.36,77641.89,0.01,0.01083,1e-05,3.1026]
[1777005413626,45.36,77642.15,0.01,0.01083,1e-05,3.10308]
[1777005419569,45.36,77648.89,0.01,0.01087,1e-05,3.11366]
[1777005425278,45.36,77667.31,0.01,0.01098,1e-05,3.14166]
[1777005430314,45.36,77665.35,0.01,0.01097,1e-05,3.13884]
[1777005434342,45.36,77650.65,0.01,0.01089,1e-05,3.11706]
[1777005439714,45.36,77645.6,0.01,0.01086,1e-05,3.10993]
[1777005445418,45.37,77647.28,0.01,0.01087,1e-05,3.11295]
[1777005450453,45.37,77647.6,0.01,0.01087,1e-05,3.11384]
[1777005455488,45.37,77643.37,0.01,0.01085,1e-05,3.10697]
[1777005460523,45.37,77642.9,0.01,0.01085,1e-05,3.10673]
[1777005465559,45.37,77632.94,0.01,0.01079,1e-05,3.0924]
[1777005470593,45.37,77628.46,0.01,0.01077,1e-05,3.08634]
[1777005475628,45.37,77622.93,0.01,0.01074,1e-05,3.07881]
[1777005480664,45.38,77621.63,0.01,0.01073,1e-05,3.07758]
[1777005485700,45.38,77620.86,0.01,0.01073,1e-05,3.07714]
[1777005490737,45.38,77619.79,0.01,0.01073,1e-05,3.07626]
[1777005495770,45.38,77619.63,0.01,0.01073,1e-05,3.07673]
[1777005500807,45.38,77619.66,0.01,0.01073,1e-05,3.07748]
[1777005505845,45.39,77610.15,0.01,0.01068,1e-05,3.06417]
[1777005510874,45.39,77604.45,0.01,0.01065,1e-05,3.0566]
[1777005515909,45.39,77597.95,0.01,0.01061,1e-05,3.047]
[1777005520946,45.39,77596.97,0.01,0.01061,1e-05,3.0467]
[1777005525979,45.4,77604.47,0.01,0.01066,1e-05,3.0586]
[1777005528569,45.4,77608.92,0.01,0.01069,1e-05,3.06548]
[1777005528605,45.4,77608.92,0.01,0.01069,1e-05,3.06548]
[1777005528999,45.4,77611.55,0.01,0.0107,1e-05,3.06951]
[1777005535042,45.4,77611.78,0.01,0.01071,1e-05,3.07075]
[1777005535749,45.4,77611.78,0.01,0.01071,1e-05,3.07075]
[1777005535751,45.4,77612.08,0.01,0.01071,1e-05,3.07119]
[1777005541090,45.4,77610.9,0.01,0.01071,1e-05,3.07019]
[1777005546121,45.4,77600.39,0.01,0.01065,1e-05,3.05564]
[1777005551160,45.41,77593.86,0.01,0.01062,1e-05,3.04698]
[1777005556190,45.41,77593.12,0.01,0.01062,1e-05,3.04684]
[1777005560918,45.41,77593.47,0.01,0.01062,1e-05,3.04791]
[1777005561000,45.41,77590.74,0.01,0.01061,1e-05,3.04428]
[1777005562673,45.41,77590.74,0.01,0.01061,1e-05,3.04428]
[1777005562728,45.41,77590.57,0.01,0.01061,1e-05,3.04423]
[1777005568275,45.41,77589.93,0.01,0.01061,1e-05,3.04443]
[1777005572304,45.42,77580.71,0.01,0.01055,1e-05,3.03078]
[1777005576421,45.42,77576.95,0.01,0.01053,1e-05,3.02596]
[1777005576975,45.42,77576.95,0.01,0.01053,1e-05,3.02596]
[1777005577006,45.42,77571.1,0.01,0.0105,1e-05,3.01767]
[1777005579246,45.42,77511.01,0.01,0.01017,1e-05,2.9314]
[1777005579402,45.42,77502.35,0.01,0.01012,1e-05,2.91972]
[1777005580710,45.42,77512.79,0.01,0.01018,1e-05,2.93489]
[1777005582421,45.42,77532.23,0.01,0.01029,1e-05,2.9633]
[1777005586530,45.43,77550.12,0.01,0.0104,1e-05,2.98999]
[1777005590774,45.43,77560.45,0.01,0.01046,1e-05,3.00577]
[1777005592944,45.43,77560.4,0.01,0.01046,1e-05,3.0057]
[1777005593034,45.43,77572.26,0.01,0.01052,1e-05,3.02329]
[1777005593778,45.43,77572.26,0.01,0.01052,1e-05,3.02329]
[1777005593824,45.43,77573.73,0.01,0.01053,1e-05,3.0256]
[1777005599534,45.43,77575.35,0.01,0.01055,1e-05,3.02888]
[1777005604013,45.43,77567.25,0.01,0.0105,1e-05,3.01758]
[1777005604069,45.44,77552.86,0.01,0.01042,1e-05,2.99712]
[1777005604964,45.44,77552.86,0.01,0.01042,1e-05,2.99712]
[1777005605061,45.44,77559.15,0.01,0.01046,1e-05,3.00642]
[1777005610927,45.44,77559.97,0.01,0.01047,1e-05,3.00853]
[1777005616654,45.44,77559.27,0.01,0.01047,1e-05,3.00861]
[1777005621689,45.44,77557.41,0.01,0.01046,1e-05,3.00685]
[1777005626723,45.45,77546.39,0.01,0.0104,1e-05,2.99188]
[1777005631759,45.45,77550.34,0.01,0.01043,1e-05,2.99768]
[1777005634779,45.45,77570.33,0.01,0.01054,1e-05,3.02725]
[1777005639815,45.45,77574.88,0.01,0.01057,1e-05,3.03462]
[1777005644851,45.46,77574.84,0.01,0.01057,1e-05,3.03539]
[1777005649891,45.46,77573.59,0.01,0.01057,1e-05,3.03442]
[1777005654923,45.46,77575.86,0.01,0.01059,1e-05,3.04011]
[1777005659958,45.47,77576.88,0.01,0.0106,1e-05,3.0424]
[1777005664993,45.47,77588.94,0.01,0.01067,1e-05,3.06082]
[1777005670034,45.47,77590.97,0.01,0.01069,1e-05,3.06442]
[1777005674063,45.47,77607.89,0.01,0.01079,1e-05,3.08983]
[1777005679094,45.47,77621.88,0.01,0.01087,1e-05,3.11095]
[1777005684130,45.47,77629.93,0.01,0.01092,1e-05,3.12313]
[1777005689166,45.47,77641.04,0.01,0.01098,1e-05,3.13982]
[1777005692187,45.47,77631.18,0.01,0.01092,1e-05,3.12409]
[1777005697228,45.47,77629.45,0.01,0.01091,1e-05,3.12159]
[1777005702263,45.47,77628.15,0.01,0.0109,1e-05,3.11977]
[1777005707298,45.47,77627.87,0.01,0.0109,1e-05,3.11947]
[1777005708521,45.47,77628.04,0.01,0.0109,1e-05,3.11975]
[1777005709312,45.47,77626.83,0.01,0.0109,1e-05,3.11798]
[1777005709373,45.47,77626.83,0.01,0.0109,1e-05,3.11798]
[1777005710324,45.47,77626.65,0.01,0.0109,1e-05,3.11774]
[1777005714347,45.47,77612.26,0.01,0.01081,1e-05,3.09648]
[1777005714973,45.47,77612.26,0.01,0.01081,1e-05,3.09648]
[1777005715354,45.48,77609.34,0.01,0.0108,1e-05,3.0922]
[1777005715700,45.48,77609.34,0.01,0.0108,1e-05,3.0922]
[1777005716360,45.48,77608.72,0.01,0.01079,1e-05,3.09135]
[1777005721705,45.48,77616.63,0.01,0.01084,1e-05,3.1035]
[1777005727438,45.48,77613.12,0.01,0.01082,1e-05,3.09864]
[1777005732473,45.48,77613.63,0.01,0.01083,1e-05,3.0997]
[1777005737508,45.48,77611.6,0.01,0.01081,1e-05,3.097]
[1777005742543,45.48,77611.5,0.01,0.01082,1e-05,3.09716]
[1777005747582,45.48,77617.45,0.01,0.01085,1e-05,3.10629]
[1777005752613,45.48,77614.41,0.01,0.01083,1e-05,3.10107]
[1777005757651,45.48,77615.19,0.01,0.01084,1e-05,3.10251]
[1777005762688,45.48,77615.94,0.01,0.01084,1e-05,3.10388]
[1777005767723,45.48,77613.5,0.01,0.01083,1e-05,3.10054]
[1777005772758,45.48,77612.39,0.01,0.01082,1e-05,3.09918]
[1777005777794,45.49,77613.53,0.01,0.01083,1e-05,3.10117]
[1777005780819,45.49,77614.25,0.01,0.01084,1e-05,3.10246]
[1777005782828,45.49,77613.18,0.01,0.01083,1e-05,3.10092]
[1777005787863,45.49,77612.42,0.01,0.01083,1e-05,3.10007]
[1777005792898,45.49,77617.0,0.01,0.01086,1e-05,3.10715]
[1777005798222,45.49,77619.86,0.01,0.01087,1e-05,3.11158]
[1777005801006,45.49,77622.23,0.01,0.01089,1e-05,3.11522]
[1777005801057,45.49,77629.4,0.01,0.01093,1e-05,3.12593]
[1777005802120,45.49,77629.4,0.01,0.01093,1e-05,3.12593]
[1777005802218,45.49,77627.83,0.01,0.01092,1e-05,3.12362]
[1777005808003,45.49,77630.77,0.01,0.01094,1e-05,3.1281]
[1777005813037,45.49,77629.69,0.01,0.01093,1e-05,3.12557]
[1777005814102,45.49,77629.69,0.01,0.01093,1e-05,3.12557]
[1777005814150,45.49,77632.58,0.01,0.01094,1e-05,3.1299]
[1777005814701,45.49,77632.58,0.01,0.01094,1e-05,3.1299]
[1777005815052,45.49,77632.7,0.01,0.01095,1e-05,3.13009]
[1777005817155,45.49,77633.4,0.01,0.01095,1e-05,3.13115]
[1777005817205,45.49,77633.58,0.01,0.01095,1e-05,3.13143]
[1777005822409,45.49,77634.28,0.01,0.01095,1e-05,3.13249]
[1777005827909,45.49,77630.94,0.01,0.01094,1e-05,3.12753]
[1777005828363,45.49,77630.56,0.01,0.01093,1e-05,3.12697]
[1777005829901,45.49,77630.56,0.01,0.01093,1e-05,3.12698]
[1777005830159,45.49,77630.49,0.01,0.01093,1e-05,3.12689]
[1777005832506,45.49,77630.48,0.01,0.01093,1e-05,3.1269]
[1777005833179,45.49,77630.48,0.01,0.01093,1e-05,3.12691]
[1777005835669,45.49,77630.44,0.01,0.01093,1e-05,3.12687]
[1777005836456,45.49,77630.44,0.01,0.01093,1e-05,3.12687]
[1777005838112,45.49,77630.0,0.01,0.01093,1e-05,3.12624]
[1777005838217,45.49,77629.83,0.01,0.01093,1e-05,3.126]
[1777005838702,45.49,77629.83,0.01,0.01093,1e-05,3.126]
[1777005839223,45.49,77634.52,0.01,0.01096,1e-05,3.13301]
[1777005839732,45.49,77634.52,0.01,0.01096,1e-05,3.13301]
[1777005840233,45.49,77637.61,0.01,0.01098,1e-05,3.13765]
[1777005843252,45.49,77626.19,0.01,0.01091,1e-05,3.1206]
[1777005843949,45.49,77626.19,0.01,0.01091,1e-05,3.1206]
[1777005844261,45.49,77623.98,0.01,0.0109,1e-05,3.11731]
[1777005845553,45.49,77622.02,0.01,0.01088,1e-05,3.11442]
[1777005846356,45.49,77622.02,0.01,0.01088,1e-05,3.11442]
[1777005854329,45.49,77619.38,0.01,0.01087,1e-05,3.11081]
[1777005859364,45.49,77620.26,0.01,0.01088,1e-05,3.11231]
[1777005864398,45.49,77620.88,0.01,0.01088,1e-05,3.11341]
[1777005869433,45.49,77621.08,0.01,0.01088,1e-05,3.11388]
[1777005874469,45.49,77621.91,0.01,0.01088,1e-05,3.11431]
[1777005879504,45.49,77624.82,0.01,0.0109,1e-05,3.1188]
[1777005884539,45.49,77624.68,0.01,0.0109,1e-05,3.11872]
[1777005889577,45.49,77625.59,0.01,0.01091,1e-05,3.12019]
[1777005892899,45.49,77637.61,0.01,0.01098,1e-05,3.13822]
[1777005898637,45.49,77639.7,0.01,0.01099,1e-05,3.14131]
[1777005901660,45.49,77644.68,0.01,0.01102,1e-05,3.14876]
[1777005901694,45.49,77653.37,0.01,0.01107,1e-05,3.16178]
[1777005904083,45.49,77657.33,0.01,0.01109,1e-05,3.16771]
[1777005904156,45.49,77659.4,0.01,0.01111,1e-05,3.17078]
[1777005909714,45.49,77660.77,0.01,0.01111,1e-05,3.17249]
[1777005914749,45.49,77661.23,0.01,0.01111,1e-05,3.17285]
[1777005919783,45.49,77658.87,0.01,0.0111,1e-05,3.16895]
[1777005924819,45.49,77659.85,0.01,0.0111,1e-05,3.17014]
[1777005929854,45.49,77661.97,0.01,0.01111,1e-05,3.17303]
[1777005934889,45.49,77662.13,0.01,0.01111,1e-05,3.17194]
[1777005939923,45.49,77658.08,0.01,0.01109,1e-05,3.16553]
[1777005943250,45.49,77638.94,0.01,0.01097,1e-05,3.13663]
[1777005943793,45.49,77638.94,0.01,0.01097,1e-05,3.13663]
[1777005943953,45.49,77638.94,0.01,0.01097,1e-05,3.13661]
[1777005945404,45.49,77638.94,0.01,0.01097,1e-05,3.13661]
[1777005945487,45.49,77637.47,0.01,0.01096,1e-05,3.1344]
[1777005951002,45.49,77636.51,0.01,0.01096,1e-05,3.13296]
[1777005956043,45.49,77637.66,0.01,0.01096,1e-05,3.13468]
[1777005961074,45.49,77618.54,0.01,0.01085,1e-05,3.1062]
[1777005962097,45.49,77618.54,0.01,0.01085,1e-05,3.1062]
[1777005962185,45.49,77607.06,0.01,0.01079,1e-05,3.08921]
[1777005962885,45.49,77607.06,0.01,0.01079,1e-05,3.08921]
[1777005963398,45.49,77610.28,0.01,0.01081,1e-05,3.09402]
[1777005969131,45.49,77614.22,0.01,0.01083,1e-05,3.10023]
[1777005973470,45.49,77627.99,0.01,0.01091,1e-05,3.12092]
[1777005979201,45.49,77632.96,0.01,0.01094,1e-05,3.1285]
[1777005984236,45.49,77636.51,0.01,0.01096,1e-05,3.13385]
[1777005988265,45.49,77646.75,0.01,0.01102,1e-05,3.14919]
[1777005993610,45.49,77652.55,0.01,0.01105,1e-05,3.15675]
[1777005999340,45.49,77658.46,0.01,0.01109,1e-05,3.1654]
[1777006004376,45.49,77656.2,0.01,0.01107,1e-05,3.16174]
[1777006009412,45.49,77660.39,0.01,0.01109,1e-05,3.1678]
[1777006014448,45.49,77660.61,0.01,0.01109,1e-05,3.16784]
[1777006020490,45.48,77666.34,0.01,0.01113,1e-05,3.17613]
[1777006025525,45.48,77679.86,0.01,0.01121,1e-05,3.19615]
[1777006030558,45.48,77685.02,0.01,0.01123,1e-05,3.20354]
[1777006035593,45.48,77688.22,0.01,0.01125,1e-05,3.20779]
[1777006040630,45.48,77685.02,0.01,0.01123,1e-05,3.20232]
[1777006045663,45.48,77685.75,0.01,0.01123,1e-05,3.20285]
[1777006050279,45.47,77677.15,0.01,0.01117,1e-05,3.18797]
[1777006050698,45.47,77675.65,0.01,0.01116,1e-05,3.1849]
[1777006051240,45.47,77675.65,0.01,0.01116,1e-05,3.1849]
[1777006051706,45.47,77674.63,0.01,0.01115,1e-05,3.18161]
[1777006056741,45.46,77681.25,0.01,0.01118,1e-05,3.18853]
[1777006061775,45.45,77688.05,0.01,0.0112,1e-05,3.19503]
[1777006066810,45.44,77686.48,0.01,0.01118,1e-05,3.18935]
[1777006071844,45.44,77684.57,0.01,0.01116,1e-05,3.18467]
[1777006076879,45.43,77687.1,0.01,0.01116,1e-05,3.18472]
[1777006081915,45.42,77686.87,0.01,0.01114,1e-05,3.18061]
[1777006084248,45.42,77700.42,0.01,0.01122,1e-05,3.20102]
[1777006089971,45.41,77700.07,0.01,0.01122,1e-05,3.19987]
[1777006095009,45.41,77705.49,0.01,0.01125,1e-05,3.20758]
[1777006098337,45.41,77717.28,0.01,0.01132,1e-05,3.22522]
[1777006104388,45.41,77712.53,0.01,0.01129,1e-05,3.2171]
[1777006110113,45.41,77709.18,0.01,0.01126,1e-05,3.21122]
[1777006115149,45.41,77720.17,0.01,0.01132,1e-05,3.22642]
[1777006118311,45.4,77732.59,0.01,0.0114,1e-05,3.24505]
[1777006122200,45.4,77744.56,0.01,0.01147,1e-05,3.26284]
[1777006126828,45.4,77747.94,0.01,0.01148,1e-05,3.26723]
[1777006127235,45.4,77747.67,0.01,0.01148,1e-05,3.26659]
[1777006129390,45.4,77745.81,0.01,0.01147,1e-05,3.26349]
[1777006129391,45.4,77741.57,0.01,0.01144,1e-05,3.25672]
[1777006134605,45.4,77737.4,0.01,0.01141,1e-05,3.24929]
[1777006140327,45.39,77742.63,0.01,0.01144,1e-05,3.25623]
[1777006144674,45.39,77753.99,0.01,0.0115,1e-05,3.27302]
[1777006150396,45.39,77753.29,0.01,0.0115,1e-05,3.27059]
[1777006155430,45.39,77750.71,0.01,0.01148,1e-05,3.26549]
[1777006160465,45.38,77751.61,0.01,0.01148,1e-05,3.26581]
[1777006165500,45.38,77751.16,0.01,0.01147,1e-05,3.26405]
[1777006170537,45.38,77747.04,0.01,0.01144,1e-05,3.25665]
[1777006175571,45.37,77746.84,0.01,0.01143,1e-05,3.25436]
[1777006180607,45.37,77746.38,0.01,0.01142,1e-05,3.25269]
[1777006185649,45.37,77738.25,0.01,0.01137,1e-05,3.23924]
[1777006190683,45.37,77738.08,0.01,0.01137,1e-05,3.23815]
[1777006197730,45.36,77739.69,0.01,0.01137,1e-05,3.23947]
[1777006202764,45.36,77740.02,0.01,0.01137,1e-05,3.23915]
[1777006207807,45.36,77745.02,0.01,0.0114,1e-05,3.24597]
[1777006212835,45.36,77741.58,0.01,0.01137,1e-05,3.23981]
[1777006215857,45.36,77730.54,0.01,0.0113,1e-05,3.22236]
[1777006220890,45.35,77729.4,0.01,0.0113,1e-05,3.21992]
[1777006225925,45.35,77727.9,0.01,0.01128,1e-05,3.21697]
[1777006230962,45.35,77730.63,0.01,0.0113,1e-05,3.2205]
[1777006235999,45.35,77739.52,0.01,0.01134,1e-05,3.23248]
[1777006241030,45.35,77737.71,0.01,0.01133,1e-05,3.2288]
[1777006246067,45.34,77738.26,0.01,0.01133,1e-05,3.22891]
[1777006251100,45.34,77739.71,0.01,0.01134,1e-05,3.23039]
[1777006256136,45.34,77739.69,0.01,0.01133,1e-05,3.22962]
[1777006261176,45.34,77739.29,0.01,0.01133,1e-05,3.22827]
[1777006266207,45.34,77738.87,0.01,0.01132,1e-05,3.22691]
[1777006271243,45.34,77738.73,0.01,0.01132,1e-05,3.22598]
[1777006276277,45.33,77738.45,0.01,0.01131,1e-05,3.22485]
[1777006281312,45.33,77733.91,0.01,0.01128,1e-05,3.21721]
[1777006286349,45.33,77728.1,0.01,0.01125,1e-05,3.2077]
[1777006291383,45.33,77720.67,0.01,0.0112,1e-05,3.19485]
[1777006296418,45.33,77718.52,0.01,0.01118,1e-05,3.19115]
[1777006301452,45.32,77716.18,0.01,0.01116,1e-05,3.18662]
[1777006306489,45.32,77715.95,0.01,0.01116,1e-05,3.18608]
[1777006311523,45.32,77714.28,0.01,0.01115,1e-05,3.18336]
[1777006316559,45.32,77713.62,0.01,0.01115,1e-05,3.18219]
[1777006321592,45.32,77708.43,0.01,0.01112,1e-05,3.1742]
[1777006326627,45.32,77708.26,0.01,0.01111,1e-05,3.17386]
[1777006331665,45.32,77707.07,0.01,0.01111,1e-05,3.17197]
[1777006336697,45.32,77707.14,0.01,0.01111,1e-05,3.17201]
[1777006341732,45.32,77710.62,0.01,0.01113,1e-05,3.17721]
[1777006346768,45.32,77710.74,0.01,0.01113,1e-05,3.17728]
[1777006351804,45.32,77707.78,0.01,0.01111,1e-05,3.1717]
[1777006354826,45.32,77697.82,0.01,0.01105,1e-05,3.15662]
[1777006359860,45.32,77696.02,0.01,0.01104,1e-05,3.15398]
[1777006364894,45.32,77696.75,0.01,0.01104,1e-05,3.15516]
[1777006369931,45.32,77698.54,0.01,0.01105,1e-05,3.15792]
[1777006374965,45.32,77697.57,0.01,0.01105,1e-05,3.15651]
[1777006380025,45.32,77694.29,0.01,0.01103,1e-05,3.15163]
[1777006385035,45.32,77695.1,0.01,0.01103,1e-05,3.15295]
[1777006390070,45.32,77694.88,0.01,0.01103,1e-05,3.15271]
[1777006395105,45.32,77695.03,0.01,0.01103,1e-05,3.15303]
[1777006400141,45.32,77703.21,0.01,0.01108,1e-05,3.16544]
[1777006405187,45.32,77698.65,0.01,0.01105,1e-05,3.15853]
[1777006406940,45.32,77698.65,0.01,0.01105,1e-05,3.15853]
[1777006407007,45.32,77687.47,0.01,0.01099,1e-05,3.1417]
[1777006407764,45.32,77687.47,0.01,0.01099,1e-05,3.1417]
[1777006407865,45.32,77687.52,0.01,0.01099,1e-05,3.14181]
[1777006409350,45.32,77687.52,0.01,0.01099,1e-05,3.14185]
[1777006409377,45.32,77687.26,0.01,0.01099,1e-05,3.14149]
[1777006411701,45.32,77687.26,0.01,0.01099,1e-05,3.14153]
[1777006411788,45.32,77687.39,0.01,0.01099,1e-05,3.14078]
[1777006417259,45.32,77686.54,0.01,0.01098,1e-05,3.13974]
[1777006422295,45.33,77686.97,0.01,0.01099,1e-05,3.14058]
[1777006427337,45.33,77689.07,0.01,0.011,1e-05,3.14393]
[1777006432365,45.33,77689.07,0.01,0.011,1e-05,3.14407]
[1777006437400,45.33,77688.61,0.01,0.011,1e-05,3.14354]
[1777006442436,45.33,77689.6,0.01,0.011,1e-05,3.1452]
[1777006447470,45.33,77694.6,0.01,0.01103,1e-05,3.15284]
[1777006452505,45.33,77694.88,0.01,0.01104,1e-05,3.15335]
[1777006458548,45.33,77694.75,0.01,0.01103,1e-05,3.15325]
[1777006464590,45.33,77695.32,0.01,0.01104,1e-05,3.15421]
[1777006469625,45.33,77696.21,0.01,0.01104,1e-05,3.15563]
[1777006474789,45.33,77691.6,0.01,0.01101,1e-05,3.14775]
[1777006474791,45.33,77689.51,0.01,0.011,1e-05,3.14462]
[1777006477967,45.33,77689.09,0.01,0.011,1e-05,3.14405]
[1777006478054,45.33,77689.18,0.01,0.011,1e-05,3.14421]
[1777006483724,45.33,77690.98,0.01,0.01101,1e-05,3.14712]
[1777006488759,45.33,77689.79,0.01,0.011,1e-05,3.14547]
[1777006493794,45.33,77682.68,0.01,0.01096,1e-05,3.13498]
[1777006498829,45.33,77681.41,0.01,0.01096,1e-05,3.13332]
[1777006503864,45.33,77678.77,0.01,0.01094,1e-05,3.12962]
[1777006508898,45.33,77673.05,0.01,0.01091,1e-05,3.12136]
[1777006513933,45.33,77677.47,0.01,0.01094,1e-05,3.12832]
[1777006518969,45.33,77678.21,0.01,0.01094,1e-05,3.12972]
[1777006520678,45.33,77678.81,0.01,0.01095,1e-05,3.13068]
[1777006520982,45.33,77679.9,0.01,0.01095,1e-05,3.13237]
[1777006521510,45.33,77679.9,0.01,0.01095,1e-05,3.13237]
[1777006521990,45.33,77682.61,0.01,0.01097,1e-05,3.13649]
[1777006527028,45.33,77680.61,0.01,0.01096,1e-05,3.13373]
[1777006532060,45.34,77680.79,0.01,0.01096,1e-05,3.13327]
[1777006537095,45.34,77684.88,0.01,0.01098,1e-05,3.13965]
[1777006542130,45.34,77686.44,0.01,0.01099,1e-05,3.14218]
[1777006542611,45.34,77686.44,0.01,0.01099,1e-05,3.14218]
[1777006543137,45.34,77686.0,0.01,0.01099,1e-05,3.14155]
[1777006543428,45.34,77686.0,0.01,0.01099,1e-05,3.14155]
[1777006544144,45.34,77685.73,0.01,0.01099,1e-05,3.14118]
[1777006544946,45.34,77685.73,0.01,0.01099,1e-05,3.14118]
[1777006544984,45.34,77685.62,0.01,0.01099,1e-05,3.14105]
[1777006550188,45.34,77687.28,0.01,0.011,1e-05,3.14372]
[1777006555220,45.34,77684.04,0.01,0.01098,1e-05,3.13901]
[1777006561268,45.34,77682.95,0.01,0.01098,1e-05,3.13762]
[1777006566298,45.34,77682.86,0.01,0.01098,1e-05,3.13774]
[1777006572342,45.34,77682.75,0.01,0.01098,1e-05,3.13783]
[1777006577705,45.34,77674.53,0.01,0.01093,1e-05,3.12573]
[1777006579967,45.34,77674.54,0.01,0.01093,1e-05,3.1258]
[1777006579981,45.34,77674.02,0.01,0.01093,1e-05,3.12508]
[1777006584554,45.34,77674.29,0.01,0.01093,1e-05,3.12574]
[1777006584585,45.34,77677.93,0.01,0.01095,1e-05,3.13125]
[1777006588868,45.34,77684.28,0.01,0.01099,1e-05,3.14093]
[1777006588936,45.34,77685.9,0.01,0.011,1e-05,3.1434]
[1777006594494,45.34,77687.07,0.01,0.011,1e-05,3.14438]
[1777006599536,45.34,77685.78,0.01,0.011,1e-05,3.1426]
[1777006600338,45.34,77685.78,0.01,0.011,1e-05,3.1426]
[1777006600540,45.34,77686.0,0.01,0.011,1e-05,3.14297]
[1777006607011,45.34,77686.0,0.01,0.011,1e-05,3.14297]
[1777006607112,45.34,77685.95,0.01,0.011,1e-05,3.14309]
[1777006612666,45.34,77686.21,0.01,0.011,1e-05,3.14364]
[1777006612772,45.34,77685.92,0.01,0.011,1e-05,3.14323]
[1777006618156,45.34,77687.58,0.01,0.01101,1e-05,3.14586]
[1777006623719,45.35,77688.03,0.01,0.01101,1e-05,3.14673]
[1777006628754,45.35,77688.49,0.01,0.01101,1e-05,3.14756]
[1777006633789,45.35,77689.59,0.01,0.01102,1e-05,3.14933]
[1777006638826,45.35,77695.08,0.01,0.01105,1e-05,3.1577]
[1777006643859,45.35,77696.51,0.01,0.01106,1e-05,3.15989]
[1777006648893,45.35,77695.77,0.01,0.01106,1e-05,3.15879]
[1777006653929,45.35,77695.43,0.01,0.01105,1e-05,3.15731]
[1777006655621,45.35,77695.63,0.01,0.01105,1e-05,3.15762]
[1777006660978,45.35,77697.03,0.01,0.01106,1e-05,3.15977]
[1777006667020,45.35,77698.24,0.01,0.01107,1e-05,3.16161]
[1777006670376,45.35,77699.61,0.01,0.01108,1e-05,3.16368]
[1777006676083,45.35,77699.46,0.01,0.01108,1e-05,3.16344]
[1777006681118,45.35,77699.17,0.01,0.01108,1e-05,3.16299]
[1777006686152,45.35,77696.62,0.01,0.01106,1e-05,3.15913]
[1777006691188,45.35,77696.46,0.01,0.01106,1e-05,3.15892]
[1777006696222,45.35,77695.88,0.01,0.01106,1e-05,3.15807]
[1777006700286,45.35,77695.59,0.01,0.01105,1e-05,3.15766]
[1777006700299,45.35,77695.36,0.01,0.01105,1e-05,3.15732]
[1777006701206,45.35,77695.36,0.01,0.01105,1e-05,3.15732]
[1777006701307,45.35,77695.14,0.01,0.01105,1e-05,3.15699]
[1777006703107,45.35,77695.14,0.01,0.01105,1e-05,3.157]
[1777006703272,45.35,77694.96,0.01,0.01105,1e-05,3.15674]
[1777006707851,45.35,77694.98,0.01,0.01105,1e-05,3.1568]
[1777006707953,45.35,77694.82,0.01,0.01105,1e-05,3.15657]
[1777006713346,45.35,77694.23,0.01,0.01104,1e-05,3.15475]
[1777006718377,45.35,77694.26,0.01,0.01104,1e-05,3.15485]
[1777006725427,45.35,77694.21,0.01,0.01104,1e-05,3.15486]
[1777006731468,45.35,77693.62,0.01,0.01104,1e-05,3.15406]
[1777006737514,45.35,77693.44,0.01,0.01104,1e-05,3.15387]
[1777006740685,45.35,77693.45,0.01,0.01104,1e-05,3.1539]
[1777006740736,45.35,77691.76,0.01,0.01103,1e-05,3.15138]
[1777006741735,45.35,77691.76,0.01,0.01103,1e-05,3.15138]
[1777006741819,45.35,77685.31,0.01,0.01099,1e-05,3.14169]
[1777006742868,45.35,77685.31,0.01,0.01099,1e-05,3.14169]
[1777006742878,45.35,77683.06,0.01,0.01098,1e-05,3.13833]
[1777006745566,45.35,77672.29,0.01,0.01092,1e-05,3.12233]
[1777006750601,45.35,77673.05,0.01,0.01092,1e-05,3.12379]
[1777006756644,45.35,77675.04,0.01,0.01094,1e-05,3.12714]
[1777006761684,45.35,77671.03,0.01,0.01091,1e-05,3.12145]
[1777006766718,45.35,77674.6,0.01,0.01094,1e-05,3.12712]
[1777006771753,45.35,77678.72,0.01,0.01096,1e-05,3.13259]
[1777006776788,45.35,77677.83,0.01,0.01095,1e-05,3.13151]
[1777006783838,45.35,77678.19,0.01,0.01096,1e-05,3.1324]
[1777006789176,45.35,77678.18,0.01,0.01096,1e-05,3.13263]
[1777006794915,45.36,77678.96,0.01,0.01096,1e-05,3.13409]
[1777006799247,45.36,77666.63,0.01,0.01089,1e-05,3.11583]
[1777006800831,45.36,77666.63,0.01,0.01089,1e-05,3.11588]
[1777006800957,45.36,77666.66,0.01,0.01089,1e-05,3.11599]
[1777006801688,45.36,77666.66,0.01,0.01089,1e-05,3.11599]
[1777006801964,45.36,77665.15,0.01,0.01088,1e-05,3.11381]
[1777006804907,45.36,77657.73,0.01,0.01084,1e-05,3.10291]
[1777006804983,45.36,77657.17,0.01,0.01084,1e-05,3.10217]
[1777006807473,45.36,77658.99,0.01,0.01085,1e-05,3.10497]
[1777006807502,45.36,77662.0,0.01,0.01087,1e-05,3.10956]
[1777006813040,45.36,77668.75,0.01,0.01091,1e-05,3.12016]
[1777006818075,45.36,77671.8,0.01,0.01093,1e-05,3.12506]
[1777006821431,45.36,77671.63,0.01,0.01093,1e-05,3.12487]
[1777006821476,45.36,77671.78,0.01,0.01093,1e-05,3.12521]
[1777006823779,45.36,77673.44,0.01,0.01094,1e-05,3.12782]
[1777006824119,45.36,77675.78,0.01,0.01095,1e-05,3.13139]
[1777006829458,45.36,77676.27,0.01,0.01096,1e-05,3.13238]
[1777006835193,45.36,77676.76,0.01,0.01096,1e-05,3.13243]
[1777006836052,45.36,77676.76,0.01,0.01096,1e-05,3.13243]
[1777006836204,45.36,77677.24,0.01,0.01096,1e-05,3.13319]
[1777006838280,45.36,77691.04,0.01,0.01104,1e-05,3.15403]
[1777006840766,45.36,77692.18,0.01,0.01105,1e-05,3.1558]
[1777006846272,45.36,77690.49,0.01,0.01104,1e-05,3.15334]
[1777006855334,45.36,77692.81,0.01,0.01105,1e-05,3.15693]
[1777006860369,45.36,77692.43,0.01,0.01105,1e-05,3.15639]
[1777006863232,45.36,77692.28,0.01,0.01105,1e-05,3.15617]
[1777006863336,45.36,77692.28,0.01,0.01105,1e-05,3.15617]
[1777006863414,45.36,77692.0,0.01,0.01105,1e-05,3.15576]
[1777006868424,45.36,77693.73,0.01,0.01106,1e-05,3.15841]
[1777006870506,45.36,77693.28,0.01,0.01106,1e-05,3.15773]
[1777006870524,45.36,77692.79,0.01,0.01105,1e-05,3.157]
[1777006875858,45.36,77689.64,0.01,0.01104,1e-05,3.15228]
[1777006878078,45.36,77687.16,0.01,0.01102,1e-05,3.14857]
[1777006883531,45.36,77677.85,0.01,0.01097,1e-05,3.13478]
[1777006886551,45.36,77688.84,0.01,0.01103,1e-05,3.15143]
[1777006891587,45.37,77690.25,0.01,0.01104,1e-05,3.15267]
[1777006895785,45.37,77685.86,0.01,0.01101,1e-05,3.14611]
[1777006898057,45.37,77681.53,0.01,0.01099,1e-05,3.13962]
[1777006903990,45.37,77683.2,0.01,0.011,1e-05,3.14238]
[1777006910021,45.37,77683.01,0.01,0.011,1e-05,3.14231]
[1777006913871,45.37,77681.78,0.01,0.01099,1e-05,3.14056]
[1777006920091,45.37,77677.11,0.01,0.01096,1e-05,3.13383]
[1777006925826,45.37,77676.7,0.01,0.01096,1e-05,3.13349]
[1777006930861,45.37,77676.66,0.01,0.01096,1e-05,3.13366]
[1777006935897,45.37,77676.84,0.01,0.01097,1e-05,3.13415]
[1777006938917,45.37,77677.67,0.01,0.01097,1e-05,3.13553]
[1777006940932,45.37,77677.58,0.01,0.01097,1e-05,3.13548]
[1777006945966,45.37,77677.22,0.01,0.01097,1e-05,3.13516]
[1777006951001,45.37,77676.27,0.01,0.01096,1e-05,3.13297]
[1777006952554,45.37,77676.27,0.01,0.01096,1e-05,3.13297]
[1777006952653,45.37,77676.27,0.01,0.01096,1e-05,3.13297]
[1777006952626,45.37,77675.59,0.01,0.01096,1e-05,3.132]
[1777006953016,45.37,77675.59,0.01,0.01096,1e-05,3.13204]
[1777006958050,45.37,77675.84,0.01,0.01096,1e-05,3.13265]
[1777006960530,45.37,77676.25,0.01,0.01096,1e-05,3.13332]
[1777006960568,45.37,77676.44,0.01,0.01096,1e-05,3.13365]
[1777006966107,45.37,77676.24,0.01,0.01096,1e-05,3.13362]
[1777006971142,45.37,77676.12,0.01,0.01096,1e-05,3.13367]
[1777006976177,45.37,77686.37,0.01,0.01103,1e-05,3.14928]
[1777006981214,45.37,77683.27,0.01,0.01101,1e-05,3.14474]
[1777006986248,45.37,77689.06,0.01,0.01104,1e-05,3.15357]
[1777006991285,45.38,77689.89,0.01,0.01105,1e-05,3.15487]
[1777006996320,45.38,77688.98,0.01,0.01104,1e-05,3.15354]
[1777007001352,45.38,77687.31,0.01,0.01103,1e-05,3.15109]
[1777007006388,45.38,77687.42,0.01,0.01103,1e-05,3.15133]
[1777007011424,45.38,77685.71,0.01,0.01102,1e-05,3.14785]
[1777007017464,45.38,77685.03,0.01,0.01102,1e-05,3.14695]
[1777007022498,45.38,77685.9,0.01,0.01102,1e-05,3.14837]
[1777007027533,45.38,77686.44,0.01,0.01103,1e-05,3.14928]
[1777007032568,45.38,77689.42,0.01,0.01104,1e-05,3.15385]
[1777007037606,45.38,77691.11,0.01,0.01105,1e-05,3.15644]
[1777007042747,45.38,77684.55,0.01,0.01102,1e-05,3.14659]
[1777007044763,45.38,77673.99,0.01,0.01095,1e-05,3.13078]
[1777007047553,45.38,77673.0,0.01,0.01095,1e-05,3.12944]
[1777007048523,45.38,77665.68,0.01,0.01091,1e-05,3.11854]
[1777007054723,45.38,77663.74,0.01,0.0109,1e-05,3.11613]
[1777007059759,45.38,77664.15,0.01,0.0109,1e-05,3.11711]
[1777007064794,45.38,77664.67,0.01,0.01091,1e-05,3.11831]
[1777007068692,45.38,77664.59,0.01,0.01091,1e-05,3.11833]
[1777007069630,45.38,77664.39,0.01,0.0109,1e-05,3.1181]
[1777007070287,45.38,77664.31,0.01,0.0109,1e-05,3.11805]
[1777007070979,45.38,77664.26,0.01,0.0109,1e-05,3.11805]
[1777007073754,45.38,77664.19,0.01,0.0109,1e-05,3.11711]
[1777007079899,45.38,77665.24,0.01,0.01091,1e-05,3.11925]
[1777007080852,45.38,77665.24,0.01,0.01091,1e-05,3.11925]
[1777007081657,45.38,77665.24,0.01,0.01091,1e-05,3.11925]
[1777007082359,45.38,77664.2,0.01,0.0109,1e-05,3.11776]
[1777007087954,45.39,77665.59,0.01,0.01091,1e-05,3.12033]
[1777007094005,45.39,77665.41,0.01,0.01091,1e-05,3.12046]
[1777007097850,45.39,77664.78,0.01,0.01091,1e-05,3.11972]
[1777007098770,45.39,77664.78,0.01,0.01091,1e-05,3.11972]
[1777007105073,45.39,77664.97,0.01,0.01091,1e-05,3.12054]
[1777007106072,45.39,77664.97,0.01,0.01091,1e-05,3.12054]
[1777007111427,45.39,77665.18,0.01,0.01092,1e-05,3.12125]
[1777007118162,45.39,77664.88,0.01,0.01092,1e-05,3.12124]
[1777007123199,45.39,77663.79,0.01,0.01091,1e-05,3.11994]
[1777007128235,45.39,77663.88,0.01,0.01091,1e-05,3.1204]
[1777007133270,45.39,77664.5,0.01,0.01092,1e-05,3.12067]
[1777007135656,45.39,77664.44,0.01,0.01092,1e-05,3.12065]
[1777007137942,45.39,77662.68,0.01,0.01091,1e-05,3.11822]
[1777007142912,45.4,77662.01,0.01,0.0109,1e-05,3.11756]
[1777007144743,45.4,77662.07,0.01,0.0109,1e-05,3.11772]
[1777007150391,45.4,77660.17,0.01,0.0109,1e-05,3.11538]
[1777007151795,45.4,77660.17,0.01,0.0109,1e-05,3.11538]
[1777007153732,45.4,77658.51,0.01,0.01089,1e-05,3.11304]
[1777007153757,45.4,77658.51,0.01,0.01089,1e-05,3.11304]
[1777007153799,45.4,77657.21,0.01,0.01088,1e-05,3.11118]
[1777007154795,45.4,77657.21,0.01,0.01088,1e-05,3.11118]
[1777007154849,45.4,77656.69,0.01,0.01088,1e-05,3.11048]
[1777007155969,45.4,77656.67,0.01,0.01088,1e-05,3.11053]
[1777007156777,45.4,77656.67,0.01,0.01088,1e-05,3.11053]
[1777007160570,45.4,77656.65,0.01,0.01088,1e-05,3.11082]
[1777007166501,45.4,77635.75,0.01,0.01076,1e-05,3.0804]
[1777007168517,45.4,77623.46,0.01,0.01069,1e-05,3.06251]
[1777007170743,45.4,77615.9,0.01,0.01065,1e-05,3.05155]
[1777007176570,45.4,77613.39,0.01,0.01064,1e-05,3.04916]
[1777007181918,45.41,77610.02,0.01,0.01062,1e-05,3.04513]
[1777007182710,45.41,77610.02,0.01,0.01062,1e-05,3.04513]
[1777007183436,45.41,77606.67,0.01,0.0106,1e-05,3.04041]
[1777007184211,45.41,77606.69,0.01,0.0106,1e-05,3.04063]
[1777007186013,45.41,77606.11,0.01,0.0106,1e-05,3.04016]
[1777007191676,45.41,77614.04,0.01,0.01065,1e-05,3.052]
[1777007196716,45.41,77614.54,0.01,0.01066,1e-05,3.05361]
[1777007201751,45.42,77619.28,0.01,0.01069,1e-05,3.06142]
[1777007206786,45.42,77623.59,0.01,0.01071,1e-05,3.06856]
[1777007212128,45.42,77624.43,0.01,0.01072,1e-05,3.07069]
[1777007217863,45.42,77623.95,0.01,0.01072,1e-05,3.07071]
[1777007222900,45.43,77641.65,0.01,0.01083,1e-05,3.0976]
[1777007227937,45.43,77638.11,0.01,0.01081,1e-05,3.0929]
[1777007232973,45.43,77637.3,0.01,0.01081,1e-05,3.09234]
[1777007238005,45.43,77637.43,0.01,0.01081,1e-05,3.09307]
[1777007244046,45.43,77635.57,0.01,0.0108,1e-05,3.09097]
[1777007249081,45.43,77632.73,0.01,0.01079,1e-05,3.08734]
[1777007254116,45.44,77634.53,0.01,0.0108,1e-05,3.0896]
[1777007259152,45.44,77633.9,0.01,0.0108,1e-05,3.08923]
[1777007264204,45.44,77621.0,0.01,0.01072,1e-05,3.07076]
[1777007269698,45.44,77618.67,0.01,0.01071,1e-05,3.06791]
[1777007275267,45.44,77618.53,0.01,0.01072,1e-05,3.06874]
[1777007280302,45.44,77617.62,0.01,0.01071,1e-05,3.06813]
[1777007283848,45.45,77611.63,0.01,0.01068,1e-05,3.05962]
[1777007284828,45.45,77607.08,0.01,0.01066,1e-05,3.05309]
[1777007285628,45.45,77606.65,0.01,0.01065,1e-05,3.05262]
[1777007286952,45.45,77604.18,0.01,0.01064,1e-05,3.04916]
[1777007292692,45.45,77601.11,0.01,0.01063,1e-05,3.04591]
[1777007298430,45.45,77598.61,0.01,0.01062,1e-05,3.04336]
[1777007302762,45.46,77609.64,0.01,0.01068,1e-05,3.06027]
[1777007303090,45.46,77609.64,0.01,0.01068,1e-05,3.06027]
[1777007308499,45.46,77608.79,0.01,0.01068,1e-05,3.06]
[1777007313468,45.46,77606.03,0.01,0.01067,1e-05,3.05562]
[1777007314905,45.46,77606.03,0.01,0.01067,1e-05,3.05578]
[1777007315744,45.46,77605.84,0.01,0.01067,1e-05,3.05566]
[1777007322902,45.46,77605.79,0.01,0.01067,1e-05,3.0569]
[1777007328637,45.47,77605.02,0.01,0.01067,1e-05,3.05675]
[1777007334007,45.47,77604.02,0.01,0.01067,1e-05,3.05594]
[1777007339717,45.47,77596.31,0.01,0.01063,1e-05,3.04583]
[1777007344758,45.47,77589.51,0.01,0.01059,1e-05,3.03682]
[1777007349786,45.48,77596.33,0.01,0.01064,1e-05,3.04777]
[1777007354822,45.48,77596.63,0.01,0.01064,1e-05,3.0491]
[1777007359857,45.48,77604.09,0.01,0.01069,1e-05,3.06091]
[1777007365519,45.48,77605.25,0.01,0.0107,1e-05,3.06324]
[1777007367140,45.48,77606.16,0.01,0.0107,1e-05,3.06503]
[1777007368689,45.49,77606.35,0.01,0.01071,1e-05,3.06546]
[1777007371527,45.49,77606.17,0.01,0.01071,1e-05,3.06564]
[1777007372212,45.49,77605.79,0.01,0.0107,1e-05,3.06426]
[1777007375565,45.49,77606.48,0.01,0.01071,1e-05,3.06557]
[1777007376972,45.49,77606.1,0.01,0.01071,1e-05,3.06531]
[1777007378494,45.49,77607.33,0.01,0.01071,1e-05,3.06741]
[1777007384024,45.49,77610.74,0.01,0.01074,1e-05,3.07328]
[1777007389063,45.49,77611.04,0.01,0.01074,1e-05,3.07439]
[1777007394098,45.5,77610.96,0.01,0.01074,1e-05,3.07492]
[1777007399132,45.5,77614.17,0.01,0.01076,1e-05,3.0803]
[1777007404168,45.5,77615.16,0.01,0.01077,1e-05,3.08235]
[1777007409203,45.5,77610.93,0.01,0.01075,1e-05,3.07682]
[1777007410583,45.5,77607.3,0.01,0.01073,1e-05,3.07147]
[1777007411485,45.5,77607.69,0.01,0.01073,1e-05,3.07231]
[1777007417260,45.5,77608.44,0.01,0.01074,1e-05,3.07422]
[1777007422056,45.5,77608.47,0.01,0.01074,1e-05,3.07465]
[1777007424047,45.5,77614.1,0.01,0.01078,1e-05,3.08309]
[1777007424125,45.51,77602.62,0.01,0.01071,1e-05,3.06641]
[1777007424744,45.51,77602.62,0.01,0.01071,1e-05,3.06641]
[1777007425797,45.51,77602.89,0.01,0.01071,1e-05,3.06694]
[1777007429412,45.51,77603.99,0.01,0.01072,1e-05,3.06898]
[1777007429705,45.51,77573.31,0.01,0.01055,1e-05,3.0244]
[1777007432829,45.51,77566.93,0.01,0.01051,1e-05,3.01456]
[1777007434430,45.51,77568.26,0.01,0.01052,1e-05,3.01695]
[1777007436610,45.51,77568.83,0.01,0.01052,1e-05,3.01822]
[1777007442439,45.52,77572.12,0.01,0.01055,1e-05,3.02453]
[1777007444995,45.52,77569.28,0.01,0.01053,1e-05,3.02062]
[1777007447419,45.52,77563.73,0.01,0.0105,1e-05,3.01323]
[1777007451416,45.52,77559.12,0.01,0.01048,1e-05,3.00748]
[1777007452271,45.52,77559.12,0.01,0.01048,1e-05,3.00748]
[1777007455540,45.52,77557.86,0.01,0.01048,1e-05,3.00661]
[1777007456149,45.52,77557.86,0.01,0.01048,1e-05,3.00661]
[1777007457115,45.52,77557.83,0.01,0.01048,1e-05,3.00705]
[1777007461821,45.53,77557.69,0.01,0.01048,1e-05,3.00781]
[1777007467618,45.53,77561.6,0.01,0.01051,1e-05,3.0151]
[1777007472653,45.53,77561.92,0.01,0.01052,1e-05,3.01669]
[1777007477688,45.54,77562.68,0.01,0.01053,1e-05,3.0189]
[1777007482723,45.54,77570.19,0.01,0.01057,1e-05,3.03087]
[1777007487758,45.54,77573.79,0.01,0.0106,1e-05,3.0371]
[1777007492793,45.55,77579.86,0.01,0.01063,1e-05,3.04591]
[1777007495814,45.55,77596.17,0.01,0.01073,1e-05,3.07033]
[1777007500854,45.55,77596.52,0.01,0.01073,1e-05,3.07165]
[1777007505887,45.55,77599.0,0.01,0.01075,1e-05,3.07592]
[1777007510923,45.55,77604.38,0.01,0.01078,1e-05,3.08446]
[1777007515958,45.55,77602.38,0.01,0.01077,1e-05,3.08206]
[1777007520993,45.56,77601.79,0.01,0.01077,1e-05,3.08175]
[1777007524346,45.56,77585.86,0.01,0.01068,1e-05,3.05867]
[1777007530058,45.56,77585.71,0.01,0.01069,1e-05,3.05934]
[1777007535092,45.56,77582.89,0.01,0.01067,1e-05,3.05596]
[1777007540126,45.56,77580.47,0.01,0.01066,1e-05,3.0532]
[1777007545161,45.57,77579.79,0.01,0.01066,1e-05,3.053]
[1777007550197,45.57,77580.56,0.01,0.01067,1e-05,3.05492]
[1777007555232,45.57,77581.04,0.01,0.01067,1e-05,3.05544]
[1777007560267,45.57,77581.12,0.01,0.01068,1e-05,3.05633]
[1777007562281,45.57,77565.71,0.01,0.01059,1e-05,3.03416]
[1777007567315,45.58,77565.4,0.01,0.01059,1e-05,3.03466]
[1777007572352,45.58,77568.68,0.01,0.01061,1e-05,3.04038]
[1777007577390,45.58,77569.35,0.01,0.01062,1e-05,3.04225]
[1777007582423,45.58,77570.15,0.01,0.01063,1e-05,3.04429]
[1777007585062,45.58,77571.66,0.01,0.01064,1e-05,3.04667]
[1777007586791,45.58,77571.6,0.01,0.01064,1e-05,3.04692]
[1777007592491,45.59,77573.24,0.01,0.01065,1e-05,3.05047]
[1777007597525,45.59,77581.24,0.01,0.0107,1e-05,3.06298]
[1777007602560,45.59,77583.79,0.01,0.01072,1e-05,3.06742]
[1777007607595,45.59,77582.24,0.01,0.01071,1e-05,3.06581]
[1777007614996,45.6,77583.52,0.01,0.01072,1e-05,3.06778]
[1777007620688,45.6,77582.82,0.01,0.01072,1e-05,3.06741]
[1777007625723,45.6,77585.25,0.01,0.01074,1e-05,3.07163]
[1777007630762,45.6,77583.44,0.01,0.01073,1e-05,3.06958]
[1777007635792,45.6,77575.76,0.01,0.01069,1e-05,3.05898]
[1777007640829,45.61,77574.4,0.01,0.01068,1e-05,3.05771]
[1777007645877,45.61,77572.58,0.01,0.01068,1e-05,3.05579]
[1777007650901,45.61,77573.14,0.01,0.01068,1e-05,3.05736]
[1777007655937,45.61,77572.38,0.01,0.01068,1e-05,3.05698]
[1777007660972,45.61,77571.82,0.01,0.01068,1e-05,3.0569]
[1777007665787,45.62,77581.24,0.01,0.01074,1e-05,3.07141]
[1777007666715,45.62,77581.24,0.01,0.01074,1e-05,3.07154]
[1777007672053,45.62,77585.46,0.01,0.01076,1e-05,3.07749]
[1777007678094,45.62,77586.46,0.01,0.01077,1e-05,3.07962]
[1777007681682,45.62,77586.46,0.01,0.01077,1e-05,3.07962]
[1777007682571,45.62,77586.99,0.01,0.01077,1e-05,3.08083]
[1777007688168,45.62,77587.45,0.01,0.01078,1e-05,3.08215]
[1777007690054,45.63,77582.44,0.01,0.01075,1e-05,3.07581]
[1777007690177,45.63,77572.46,0.01,0.0107,1e-05,3.06127]
[1777007691535,45.63,77572.64,0.01,0.0107,1e-05,3.06167]
[1777007697226,45.63,77573.09,0.01,0.01071,1e-05,3.06316]
[1777007702261,45.63,77566.27,0.01,0.01067,1e-05,3.05504]
[1777007703439,45.63,77566.27,0.01,0.01067,1e-05,3.05504]
[1777007705334,45.64,77563.8,0.01,0.01067,1e-05,3.05306]
[1777007707297,45.64,77582.09,0.01,0.01077,1e-05,3.08032]
[1777007712332,45.64,77583.18,0.01,0.01078,1e-05,3.08244]
[1777007717366,45.64,77584.05,0.01,0.01079,1e-05,3.08422]
[1777007722405,45.64,77594.38,0.01,0.01085,1e-05,3.09992]
[1777007727437,45.64,77590.36,0.01,0.01083,1e-05,3.0944]
[1777007732472,45.65,77595.57,0.01,0.01086,1e-05,3.10151]
[1777007736501,45.65,77607.78,0.01,0.01093,1e-05,3.11988]
[1777007741156,45.65,77602.77,0.01,0.0109,1e-05,3.11259]
[1777007742156,45.65,77602.91,0.01,0.0109,1e-05,3.11285]
[1777007747576,45.65,77602.77,0.01,0.0109,1e-05,3.11295]
[1777007752612,45.65,77601.71,0.01,0.0109,1e-05,3.11163]
[1777007757647,45.65,77601.62,0.01,0.0109,1e-05,3.11175]
[1777007762682,45.65,77601.47,0.01,0.0109,1e-05,3.11178]
[1777007768018,45.65,77601.2,0.01,0.0109,1e-05,3.11158]
[1777007769730,45.65,77585.92,0.01,0.01081,1e-05,3.08914]
[1777007770707,45.65,77585.92,0.01,0.01081,1e-05,3.08914]
[1777007771744,45.65,77586.11,0.01,0.01081,1e-05,3.08951]
[1777007772619,45.65,77585.88,0.01,0.01081,1e-05,3.08926]
[1777007777786,45.65,77583.86,0.01,0.0108,1e-05,3.08682]
[1777007780166,45.65,77582.77,0.01,0.01079,1e-05,3.0853]
[1777007783623,45.65,77578.48,0.01,0.01077,1e-05,3.07939]
[1777007788846,45.65,77577.03,0.01,0.01076,1e-05,3.07779]
[1777007793254,45.66,77576.1,0.01,0.01076,1e-05,3.07589]
[1777007795021,45.66,77577.89,0.01,0.01077,1e-05,3.07874]
[1777007800949,45.66,77570.74,0.01,0.01073,1e-05,3.06901]
[1777007801698,45.66,77570.74,0.01,0.01073,1e-05,3.06901]
[1777007804010,45.66,77569.03,0.01,0.01072,1e-05,3.06674]
[1777007810015,45.66,77556.36,0.01,0.01065,1e-05,3.04917]
[1777007815049,45.66,77556.57,0.01,0.01066,1e-05,3.05025]
[1777007820085,45.67,77544.91,0.01,0.01059,1e-05,3.03403]
[1777007821092,45.67,77533.05,0.01,0.01053,1e-05,3.01698]
[1777007826480,45.67,77528.1,0.01,0.0105,1e-05,3.01105]
[1777007828036,45.67,77527.72,0.01,0.0105,1e-05,3.01051]
[1777007833177,45.67,77527.38,0.01,0.01051,1e-05,3.01131]
[1777007834141,45.67,77527.38,0.01,0.01051,1e-05,3.01131]
[1777007839218,45.68,77526.95,0.01,0.01051,1e-05,3.0122]
[1777007840993,45.68,77529.88,0.01,0.01053,1e-05,3.01665]
[1777007842609,45.68,77529.85,0.01,0.01053,1e-05,3.01681]
[1777007842785,45.68,77529.58,0.01,0.01053,1e-05,3.01663]
[1777007844571,45.68,77529.44,0.01,0.01053,1e-05,3.01663]
[1777007848285,45.68,77514.3,0.01,0.01045,1e-05,2.9959]
[1777007853318,45.69,77513.78,0.01,0.01044,1e-05,2.99541]
[1777007858353,45.69,77511.53,0.01,0.01044,1e-05,2.99339]
[1777007863395,45.69,77502.4,0.01,0.01039,1e-05,2.98154]
[1777007868424,45.7,77502.39,0.01,0.0104,1e-05,2.98284]
[1777007873462,45.7,77498.01,0.01,0.01038,1e-05,2.97764]
[1777007874468,45.7,77486.79,0.01,0.01032,1e-05,2.96215]
[1777007879502,45.71,77484.74,0.01,0.01031,1e-05,2.9607]
[1777007884538,45.71,77484.8,0.01,0.01032,1e-05,2.96227]
[1777007886788,45.71,77487.16,0.01,0.01033,1e-05,2.96622]
[1777007887814,45.71,77486.31,0.01,0.01033,1e-05,2.96529]
[1777007893600,45.72,77490.23,0.01,0.01036,1e-05,2.9726]
[1777007895424,45.72,77491.99,0.01,0.01037,1e-05,2.9754]
[1777007899975,45.72,77494.79,0.01,0.01039,1e-05,2.98075]
[1777007901668,45.72,77468.39,0.01,0.01024,1e-05,2.94367]
[1777007906696,45.73,77466.79,0.01,0.01024,1e-05,2.94304]
[1777007911732,45.73,77458.56,0.01,0.0102,1e-05,2.93208]
[1777007917125,45.74,77462.17,0.01,0.01023,1e-05,2.93885]
[1777007922809,45.74,77462.31,0.01,0.01024,1e-05,2.94101]
[1777007927846,45.75,77464.66,0.01,0.01026,1e-05,2.94595]
[1777007932880,45.75,77468.13,0.01,0.01028,1e-05,2.95244]
[1777007937915,45.76,77469.84,0.01,0.0103,1e-05,2.95638]
[1777007942952,45.76,77469.23,0.01,0.0103,1e-05,2.95701]
[1777007947335,45.76,77479.76,0.01,0.01036,1e-05,2.9732]
[1777007948345,45.76,77479.76,0.01,0.01036,1e-05,2.9732]
[1777007950671,45.76,77483.71,0.01,0.01039,1e-05,2.9794]
[1777007955038,45.77,77500.44,0.01,0.01049,1e-05,3.00488]
[1777007960075,45.77,77509.81,0.01,0.01054,1e-05,3.01949]
[1777007961088,45.77,77509.81,0.01,0.01054,1e-05,3.01949]
[1777007962069,45.77,77508.34,0.01,0.01053,1e-05,3.01757]
[1777007966677,45.77,77502.13,0.01,0.0105,1e-05,3.00939]
[1777007969138,45.78,77516.19,0.01,0.01059,1e-05,3.03055]
[1777007970396,45.78,77516.19,0.01,0.01059,1e-05,3.03055]
[1777007972142,45.78,77515.24,0.01,0.01058,1e-05,3.02859]
[1777007973003,45.78,77508.84,0.01,0.01054,1e-05,3.0195]
[1777007973980,45.78,77508.84,0.01,0.01054,1e-05,3.01967]
[1777007979208,45.78,77509.87,0.01,0.01055,1e-05,3.0223]
[1777007984243,45.78,77509.58,0.01,0.01056,1e-05,3.02281]
[1777007989281,45.79,77512.12,0.01,0.01057,1e-05,3.02741]
[1777007997685,45.79,77515.96,0.01,0.0106,1e-05,3.03438]
[1777008003023,45.79,77518.71,0.01,0.01062,1e-05,3.0392]
[1777008005390,45.79,77530.35,0.01,0.01069,1e-05,3.05661]
[1777008006765,45.79,77530.35,0.01,0.01069,1e-05,3.05661]
[1777008016467,45.8,77538.58,0.01,0.01074,1e-05,3.06998]
[1777008021553,45.8,77543.73,0.01,0.01077,1e-05,3.07804]
[1777008025579,45.8,77556.59,0.01,0.01085,1e-05,3.09731]
[1777008027740,45.8,77556.77,0.01,0.01085,1e-05,3.09765]
[1777008030499,45.8,77555.3,0.01,0.01084,1e-05,3.09566]
[1777008035649,45.8,77555.27,0.01,0.01084,1e-05,3.09501]
[1777008040559,45.8,77556.18,0.01,0.01085,1e-05,3.0966]
[1777008043136,45.8,77544.96,0.01,0.01078,1e-05,3.08029]
[1777008045055,45.8,77544.37,0.01,0.01078,1e-05,3.0796]
[1777008045429,45.8,77544.37,0.01,0.01078,1e-05,3.0796]
[1777008046727,45.8,77533.87,0.01,0.01072,1e-05,3.0644]
[1777008048826,45.81,77532.4,0.01,0.01071,1e-05,3.06235]
[1777008054781,45.81,77525.85,0.01,0.01068,1e-05,3.05381]
[1777008059822,45.81,77526.61,0.01,0.01069,1e-05,3.05557]
[1777008065858,45.81,77529.23,0.01,0.0107,1e-05,3.06014]
[1777008069888,45.81,77542.19,0.01,0.01078,1e-05,3.07957]
[1777008070745,45.81,77542.19,0.01,0.01078,1e-05,3.07957]
[1777008071671,45.81,77542.26,0.01,0.01078,1e-05,3.07976]
[1777008076937,45.81,77545.52,0.01,0.0108,1e-05,3.08505]
[1777008081972,45.82,77548.14,0.01,0.01082,1e-05,3.08929]
[1777008084096,45.82,77553.59,0.01,0.01085,1e-05,3.09738]
[1777008090028,45.82,77555.49,0.01,0.01086,1e-05,3.10055]
[1777008095062,45.82,77556.3,0.01,0.01086,1e-05,3.10103]
[1777008098246,45.82,77559.64,0.01,0.01088,1e-05,3.10606]
[1777008098344,45.82,77577.92,0.01,0.01099,1e-05,3.13319]
[1777008104124,45.82,77580.55,0.01,0.01101,1e-05,3.1371]
[1777008110168,45.82,77585.53,0.01,0.01103,1e-05,3.14441]
[1777008114792,45.82,77586.5,0.01,0.01104,1e-05,3.14579]
[1777008114893,45.82,77577.8,0.01,0.01099,1e-05,3.13278]
[1777008115702,45.82,77577.8,0.01,0.01099,1e-05,3.13278]
[1777008115755,45.82,77579.95,0.01,0.011,1e-05,3.13598]
[1777008116622,45.82,77579.95,0.01,0.011,1e-05,3.13598]
[1777008116697,45.82,77580.64,0.01,0.01101,1e-05,3.13699]
[1777008122258,45.82,77580.07,0.01,0.011,1e-05,3.1361]
[1777008123938,45.82,77580.07,0.01,0.011,1e-05,3.1361]
[1777008126764,45.82,77575.44,0.01,0.01097,1e-05,3.12919]
[1777008126852,45.82,77569.73,0.01,0.01094,1e-05,3.12072]
[1777008127546,45.82,77569.73,0.01,0.01094,1e-05,3.12072]
[1777008127646,45.82,77569.21,0.01,0.01094,1e-05,3.11994]
[1777008133330,45.82,77568.99,0.01,0.01094,1e-05,3.11972]
[1777008138744,45.82,77568.83,0.01,0.01094,1e-05,3.11958]
[1777008138997,45.82,77568.83,0.01,0.01094,1e-05,3.11958]
[1777008145413,45.82,77567.98,0.01,0.01093,1e-05,3.11846]
[1777008147027,45.82,77568.44,0.01,0.01094,1e-05,3.11916]
[1777008147429,45.82,77571.79,0.01,0.01095,1e-05,3.12415]
[1777008148301,45.82,77571.79,0.01,0.01095,1e-05,3.12415]
[1777008151932,45.82,77574.96,0.01,0.01097,1e-05,3.1289]
[1777008153692,45.82,77568.48,0.01,0.01093,1e-05,3.11831]
[1777008154513,45.82,77568.85,0.01,0.01093,1e-05,3.11887]
[1777008160518,45.82,77568.3,0.01,0.01093,1e-05,3.1182]
[1777008162653,45.82,77554.57,0.01,0.01085,1e-05,3.09796]
[1777008165251,45.82,77546.23,0.01,0.0108,1e-05,3.08573]
[1777008165558,45.82,77547.02,0.01,0.01081,1e-05,3.08694]
[1777008166043,45.82,77547.02,0.01,0.01081,1e-05,3.08694]
[1777008166562,45.82,77546.71,0.01,0.01081,1e-05,3.08656]
[1777008171596,45.82,77546.46,0.01,0.01081,1e-05,3.08657]
[1777008176633,45.82,77532.45,0.01,0.01073,1e-05,3.06643]
[1777008181667,45.82,77519.4,0.01,0.01066,1e-05,3.04795]
[1777008183682,45.82,77509.23,0.01,0.0106,1e-05,3.03345]
[1777008188715,45.83,77506.88,0.01,0.01059,1e-05,3.03087]
[1777008193751,45.83,77506.83,0.01,0.01059,1e-05,3.03164]
[1777008196885,45.83,77514.68,0.01,0.01064,1e-05,3.04336]
[1777008196986,45.83,77518.02,0.01,0.01066,1e-05,3.04853]
[1777008202266,45.83,77521.35,0.01,0.01068,1e-05,3.05392]
[1777008202814,45.83,77520.69,0.01,0.01068,1e-05,3.05309]
[1777008205437,45.83,77520.21,0.01,0.01068,1e-05,3.05265]
[1777008205835,45.83,77520.91,0.01,0.01068,1e-05,3.0538]
[1777008207851,45.83,77505.25,0.01,0.01059,1e-05,3.03145]
[1777008208308,45.83,77505.25,0.01,0.01059,1e-05,3.03145]
[1777008208901,45.83,77505.25,0.01,0.01059,1e-05,3.03145]
[1777008210841,45.84,77505.42,0.01,0.0106,1e-05,3.03203]
[1777008210938,45.84,77505.91,0.01,0.0106,1e-05,3.0329]
[1777008212262,45.84,77505.84,0.01,0.0106,1e-05,3.03201]
[1777008212884,45.84,77504.96,0.01,0.01059,1e-05,3.0309]
[1777008213134,45.84,77504.96,0.01,0.01059,1e-05,3.0309]
[1777008213813,45.84,77504.96,0.01,0.01059,1e-05,3.0309]
[1777008222953,45.84,77523.39,0.01,0.0107,1e-05,3.05921]
[1777008225538,45.84,77523.5,0.01,0.0107,1e-05,3.0596]
[1777008225978,45.84,77524.45,0.01,0.01071,1e-05,3.06111]
[1777008226181,45.84,77524.45,0.01,0.01071,1e-05,3.06111]
[1777008226982,45.84,77526.28,0.01,0.01072,1e-05,3.0639]
[1777008230702,45.84,77523.64,0.01,0.01071,1e-05,3.06037]
[1777008231010,45.84,77525.28,0.01,0.01072,1e-05,3.06288]
[1777008231683,45.84,77525.28,0.01,0.01072,1e-05,3.06288]
[1777008232024,45.84,77528.19,0.01,0.01073,1e-05,3.06724]
[1777008232272,45.84,77528.19,0.01,0.01073,1e-05,3.06724]
[1777008233025,45.84,77526.89,0.01,0.01073,1e-05,3.06545]
[1777008233145,45.84,77526.89,0.01,0.01073,1e-05,3.06545]
[1777008233947,45.84,77526.89,0.01,0.01073,1e-05,3.06545]
[1777008236710,45.84,77523.61,0.01,0.01071,1e-05,3.061]
[1777008237053,45.84,77523.97,0.01,0.01071,1e-05,3.06164]
[1777008242087,45.85,77525.7,0.01,0.01072,1e-05,3.06473]
[1777008245114,45.85,77537.86,0.01,0.0108,1e-05,3.08285]
[1777008249520,45.85,77550.29,0.01,0.01087,1e-05,3.10146]
[1777008250725,45.85,77550.29,0.01,0.01087,1e-05,3.10146]
[1777008250778,45.85,77553.14,0.01,0.01088,1e-05,3.10571]
[1777008251896,45.85,77553.14,0.01,0.01088,1e-05,3.10571]
[1777008251964,45.85,77557.37,0.01,0.01091,1e-05,3.112]
[1777008252906,45.85,77557.37,0.01,0.01091,1e-05,3.112]
[1777008252914,45.85,77560.46,0.01,0.01093,1e-05,3.1166]
[1777008254591,45.85,77560.46,0.01,0.01093,1e-05,3.1166]
[1777008254631,45.85,77566.81,0.01,0.01096,1e-05,3.12604]
[1777008257063,45.85,77566.81,0.01,0.01096,1e-05,3.12604]
[1777008257198,45.85,77572.62,0.01,0.011,1e-05,3.13468]
[1777008260393,45.85,77573.14,0.01,0.011,1e-05,3.13542]
[1777008260483,45.85,77570.04,0.01,0.01098,1e-05,3.1308]
[1777008261183,45.85,77570.04,0.01,0.01098,1e-05,3.1308]
[1777008261225,45.85,77570.04,0.01,0.01098,1e-05,3.1308]
[1777008262218,45.85,77570.04,0.01,0.01098,1e-05,3.1308]
[1777008262302,45.85,77569.51,0.01,0.01098,1e-05,3.13001]
[1777008265729,45.85,77569.55,0.01,0.01098,1e-05,3.13006]
[1777008271295,45.85,77565.71,0.01,0.01095,1e-05,3.1234]
[1777008276335,45.85,77565.82,0.01,0.01096,1e-05,3.12361]
[1777008281365,45.85,77565.74,0.01,0.01096,1e-05,3.12354]
[1777008286401,45.85,77565.71,0.01,0.01096,1e-05,3.12354]
[1777008291439,45.85,77566.06,0.01,0.01096,1e-05,3.12411]
[1777008297481,45.85,77566.34,0.01,0.01096,1e-05,3.12458]
[1777008299076,45.85,77566.34,0.01,0.01096,1e-05,3.12458]
[1777008299136,45.85,77572.35,0.01,0.01099,1e-05,3.13351]
[1777008300892,45.85,77572.28,0.01,0.01099,1e-05,3.13341]
[1777008300977,45.85,77573.13,0.01,0.011,1e-05,3.13467]
[1777008306542,45.85,77574.25,0.01,0.01101,1e-05,3.13627]
[1777008311578,45.85,77570.71,0.01,0.01098,1e-05,3.13095]
[1777008313029,45.85,77570.71,0.01,0.01098,1e-05,3.13095]
[1777008313119,45.85,77568.81,0.01,0.01097,1e-05,3.12813]
[1777008314036,45.85,77568.81,0.01,0.01097,1e-05,3.12813]
[1777008314039,45.85,77569.7,0.01,0.01098,1e-05,3.12946]
[1777008320014,45.85,77569.87,0.01,0.01098,1e-05,3.12971]
[1777008325676,45.85,77570.08,0.01,0.01098,1e-05,3.13001]
[1777008330711,45.85,77570.33,0.01,0.01098,1e-05,3.13037]
[1777008336003,45.85,77569.62,0.01,0.01097,1e-05,3.12833]
[1777008336011,45.85,77570.92,0.01,0.01098,1e-05,3.13027]
[1777008337754,45.85,77570.92,0.01,0.01098,1e-05,3.13027]
[1777008337787,45.85,77571.01,0.01,0.01098,1e-05,3.1304]
[1777008342799,45.85,77572.08,0.01,0.01099,1e-05,3.13197]
[1777008347595,45.85,77571.61,0.01,0.01099,1e-05,3.13125]
[1777008347830,45.85,77577.87,0.01,0.01102,1e-05,3.14056]
[1777008348691,45.85,77577.87,0.01,0.01102,1e-05,3.14056]
[1777008348836,45.85,77577.44,0.01,0.01102,1e-05,3.1399]
[1777008352176,45.85,77578.21,0.01,0.01102,1e-05,3.14101]
[1777008352219,45.85,77580.71,0.01,0.01104,1e-05,3.14471]
[1777008353074,45.85,77580.71,0.01,0.01104,1e-05,3.14471]
[1777008353174,45.85,77581.13,0.01,0.01104,1e-05,3.14531]
[1777008353963,45.85,77581.13,0.01,0.01104,1e-05,3.14531]
[1777008353979,45.85,77582.63,0.01,0.01105,1e-05,3.14752]
[1777008356718,45.85,77584.23,0.01,0.01106,1e-05,3.14985]
[1777008361929,45.85,77586.32,0.01,0.01107,1e-05,3.15275]
[1777008366964,45.85,77588.7,0.01,0.01108,1e-05,3.15609]
[1777008371997,45.85,77587.82,0.01,0.01108,1e-05,3.15455]
[1777008377032,45.85,77589.87,0.01,0.01109,1e-05,3.1574]
[1777008382068,45.85,77591.54,0.01,0.0111,1e-05,3.15965]
[1777008388110,45.84,77591.81,0.01,0.0111,1e-05,3.15974]
[1777008393162,45.84,77592.34,0.01,0.0111,1e-05,3.15929]
[1777008398182,45.84,77593.07,0.01,0.0111,1e-05,3.16013]
[1777008403218,45.84,77591.94,0.01,0.01109,1e-05,3.15819]
[1777008403350,45.84,77591.94,0.01,0.01109,1e-05,3.15819]
[1777008404225,45.84,77590.7,0.01,0.01108,1e-05,3.15628]
[1777008405314,45.84,77586.75,0.01,0.01106,1e-05,3.15033]
[1777008406239,45.84,77585.44,0.01,0.01105,1e-05,3.14834]
[1777008407229,45.84,77585.44,0.01,0.01105,1e-05,3.14834]
[1777008407247,45.84,77585.13,0.01,0.01105,1e-05,3.14785]
[1777008408307,45.84,77585.24,0.01,0.01105,1e-05,3.14798]
[1777008408969,45.84,77585.24,0.01,0.01105,1e-05,3.14798]
[1777008409913,45.84,77585.01,0.01,0.01105,1e-05,3.1476]
[1777008410267,45.84,77584.91,0.01,0.01105,1e-05,3.14742]
[1777008414946,45.84,77585.38,0.01,0.01105,1e-05,3.14804]
[1777008414971,45.84,77595.5,0.01,0.01111,1e-05,3.16309]
[1777008419193,45.84,77594.77,0.01,0.01111,1e-05,3.16188]
[1777008419921,45.84,77594.32,0.01,0.0111,1e-05,3.16115]
[1777008421321,45.84,77624.39,0.01,0.01128,1e-05,3.20632]
[1777008422354,45.84,77639.22,0.01,0.01137,1e-05,3.22878]
[1777008422915,45.84,77639.22,0.01,0.01137,1e-05,3.22878]
[1777008424416,45.84,77643.8,0.01,0.0114,1e-05,3.23559]
[1777008430848,45.84,77645.1,0.01,0.0114,1e-05,3.23604]
[1777008436555,45.83,77644.91,0.01,0.01139,1e-05,3.23503]
[1777008438227,45.83,77644.82,0.01,0.01139,1e-05,3.23471]
[1777008443508,45.83,77643.17,0.01,0.01138,1e-05,3.23096]
[1777008444871,45.83,77643.17,0.01,0.01138,1e-05,3.23096]
[1777008445667,45.83,77635.26,0.01,0.01133,1e-05,3.21858]
[1777008448039,45.83,77632.7,0.01,0.01131,1e-05,3.21454]
[1777008451940,45.83,77620.83,0.01,0.01124,1e-05,3.1959]
[1777008452872,45.83,77620.91,0.01,0.01124,1e-05,3.19492]
[1777008458608,45.82,77619.75,0.01,0.01123,1e-05,3.19251]
[1777008461058,45.82,77608.4,0.01,0.01116,1e-05,3.1751]
[1777008466665,45.82,77608.01,0.01,0.01115,1e-05,3.17412]
[1777008471699,45.82,77608.23,0.01,0.01115,1e-05,3.17409]
[1777008476734,45.82,77610.98,0.01,0.01117,1e-05,3.17785]
[1777008481770,45.82,77614.67,0.01,0.01119,1e-05,3.1829]
[1777008485379,45.82,77615.06,0.01,0.01119,1e-05,3.18331]
[1777008485996,45.82,77614.95,0.01,0.01119,1e-05,3.18306]
[1777008491267,45.82,77607.27,0.01,0.01114,1e-05,3.17099]
[1777008493905,45.82,77606.53,0.01,0.01114,1e-05,3.16973]
[1777008499895,45.82,77604.49,0.01,0.01112,1e-05,3.16623]
[1777008501694,45.82,77604.68,0.01,0.01112,1e-05,3.16646]
[1777008506944,45.81,77604.7,0.01,0.01112,1e-05,3.16613]
[1777008508364,45.81,77604.7,0.01,0.01112,1e-05,3.16613]
[1777008513779,45.81,77604.61,0.01,0.01112,1e-05,3.16465]
[1777008514730,45.81,77604.73,0.01,0.01112,1e-05,3.16477]
[1777008517045,45.81,77604.78,0.01,0.01112,1e-05,3.16479]
[1777008523061,45.81,77605.81,0.01,0.01112,1e-05,3.16588]
[1777008525073,45.81,77617.19,0.01,0.01119,1e-05,3.18285]
[1777008525527,45.81,77617.19,0.01,0.01119,1e-05,3.18285]
[1777008531116,45.81,77618.17,0.01,0.01119,1e-05,3.1838]
[1777008536148,45.81,77619.22,0.01,0.0112,1e-05,3.18495]
[1777008539919,45.81,77618.81,0.01,0.01119,1e-05,3.18406]
[1777008545212,45.81,77609.53,0.01,0.01114,1e-05,3.16963]
[1777008550246,45.81,77607.9,0.01,0.01113,1e-05,3.16686]
[1777008555282,45.81,77608.16,0.01,0.01113,1e-05,3.16695]
[1777008560316,45.8,77609.87,0.01,0.01113,1e-05,3.16921]
[1777008565352,45.8,77609.21,0.01,0.01113,1e-05,3.16791]
[1777008570386,45.8,77609.53,0.01,0.01113,1e-05,3.16808]
[1777008575421,45.8,77610.72,0.01,0.01113,1e-05,3.16857]
[1777008578446,45.8,77623.73,0.01,0.01121,1e-05,3.18796]
[1777008580778,45.8,77624.95,0.01,0.01122,1e-05,3.18961]
[1777008586500,45.8,77631.66,0.01,0.01125,1e-05,3.19909]
[1777008591536,45.8,77631.52,0.01,0.01125,1e-05,3.19831]
[1777008596571,45.8,77635.97,0.01,0.01127,1e-05,3.20448]
[1777008602082,45.79,77651.14,0.01,0.01136,1e-05,3.22675]
[1777008607647,45.79,77654.02,0.01,0.01138,1e-05,3.23028]
[1777008612152,45.79,77674.4,0.01,0.01149,1e-05,3.26058]
[1777008617723,45.79,77677.1,0.01,0.01151,1e-05,3.26362]
[1777008622757,45.78,77677.57,0.01,0.0115,1e-05,3.26323]
[1777008626786,45.78,77693.81,0.01,0.0116,1e-05,3.28715]
[1777008628138,45.78,77693.81,0.01,0.0116,1e-05,3.28715]
[1777008628831,45.78,77692.76,0.01,0.01159,1e-05,3.28526]
[1777008634843,45.78,77692.76,0.01,0.01158,1e-05,3.28269]
[1777008639876,45.77,77692.01,0.01,0.01157,1e-05,3.28026]
[1777008644912,45.77,77691.21,0.01,0.01156,1e-05,3.27779]
[1777008649948,45.77,77692.98,0.01,0.01157,1e-05,3.27928]
[1777008654984,45.76,77700.73,0.01,0.01161,1e-05,3.28998]
[1777008660034,45.76,77704.0,0.01,0.01162,1e-05,3.29342]
[1777008665057,45.76,77704.09,0.01,0.01162,1e-05,3.2922]
[1777008670090,45.75,77706.14,0.01,0.01163,1e-05,3.29398]
[1777008675130,45.75,77697.02,0.01,0.01156,1e-05,3.27855]
[1777008680166,45.74,77697.45,0.01,0.01156,1e-05,3.27799]
[1777008685197,45.74,77704.56,0.01,0.0116,1e-05,3.28775]
[1777008690232,45.74,77704.32,0.01,0.01159,1e-05,3.28605]
[1777008695274,45.73,77699.81,0.01,0.01156,1e-05,3.27682]
[1777008700302,45.73,77709.22,0.01,0.01161,1e-05,3.29011]
[1777008705336,45.73,77707.39,0.01,0.01159,1e-05,3.28597]
[1777008710372,45.72,77700.3,0.01,0.01154,1e-05,3.27376]
[1777008715409,45.72,77700.27,0.01,0.01154,1e-05,3.27254]
[1777008720444,45.72,77699.89,0.01,0.01153,1e-05,3.2708]
[1777008724893,45.72,77695.2,0.01,0.0115,1e-05,3.26267]
[1777008725869,45.72,77696.57,0.01,0.01151,1e-05,3.26456]
[1777008731524,45.71,77707.8,0.01,0.01157,1e-05,3.28053]
[1777008736557,45.71,77710.73,0.01,0.01158,1e-05,3.28383]
[1777008741592,45.71,77709.53,0.01,0.01157,1e-05,3.28073]
[1777008746628,45.7,77708.5,0.01,0.01156,1e-05,3.27793]
[1777008751663,45.7,77709.49,0.01,0.01156,1e-05,3.27726]
[1777008756700,45.7,77709.92,0.01,0.01156,1e-05,3.27673]
[1777008762742,45.69,77712.66,0.01,0.01157,1e-05,3.27954]
[1777008764703,45.69,77712.41,0.01,0.01156,1e-05,3.27892]
[1777008765697,45.69,77708.66,0.01,0.01154,1e-05,3.27288]
[1777008770802,45.69,77709.43,0.01,0.01154,1e-05,3.2727]
[1777008775832,45.68,77709.05,0.01,0.01153,1e-05,3.27097]
[1777008780867,45.68,77710.33,0.01,0.01154,1e-05,3.27182]
[1777008785903,45.68,77708.22,0.01,0.01152,1e-05,3.26745]
[1777008786883,45.68,77708.22,0.01,0.01152,1e-05,3.26745]
[1777008787804,45.68,77704.98,0.01,0.0115,1e-05,3.26224]
[1777008793419,45.67,77704.26,0.01,0.01149,1e-05,3.25968]
[1777008798997,45.67,77703.52,0.01,0.01148,1e-05,3.25753]
[1777008804032,45.67,77707.7,0.01,0.0115,1e-05,3.26294]
[1777008809066,45.67,77706.12,0.01,0.01149,1e-05,3.25948]
[1777008815109,45.66,77707.73,0.01,0.01149,1e-05,3.25972]
[1777008820143,45.66,77712.94,0.01,0.01152,1e-05,3.26671]
[1777008825178,45.66,77713.09,0.01,0.01151,1e-05,3.26566]
[1777008830218,45.65,77712.15,0.01,0.0115,1e-05,3.26315]
[1777008835654,45.65,77708.97,0.01,0.01148,1e-05,3.25744]
[1777008837380,45.65,77707.52,0.01,0.01147,1e-05,3.25481]
[1777008843013,45.65,77706.0,0.01,0.01145,1e-05,3.25133]
[1777008844671,45.65,77699.31,0.01,0.01141,1e-05,3.24087]
[1777008850352,45.64,77702.15,0.01,0.01143,1e-05,3.24403]
[1777008856395,45.64,77702.9,0.01,0.01143,1e-05,3.24412]
[1777008861430,45.64,77704.17,0.01,0.01143,1e-05,3.2452]
[1777008866464,45.64,77705.3,0.01,0.01143,1e-05,3.24606]
[1777008871499,45.63,77704.33,0.01,0.01142,1e-05,3.24269]
[1777008876535,45.63,77703.53,0.01,0.01141,1e-05,3.24061]
[1777008881570,45.63,77703.48,0.01,0.01141,1e-05,3.23971]
[1777008886604,45.63,77705.67,0.01,0.01142,1e-05,3.24223]
[1777008891639,45.63,77707.78,0.01,0.01143,1e-05,3.24462]
[1777008896675,45.62,77703.19,0.01,0.0114,1e-05,3.23671]
[1777008897683,45.62,77691.55,0.01,0.01133,1e-05,3.21876]
[1777008898094,45.62,77691.55,0.01,0.01133,1e-05,3.21876]
[1777008898802,45.62,77691.55,0.01,0.01133,1e-05,3.21876]
[1777008909769,45.62,77692.01,0.01,0.01132,1e-05,3.21793]
[1777008921849,45.61,77692.37,0.01,0.01132,1e-05,3.21698]
[1777008926886,45.61,77687.29,0.01,0.01129,1e-05,3.20861]
[1777008927149,45.61,77687.29,0.01,0.01129,1e-05,3.20861]
[1777008932927,45.61,77686.95,0.01,0.01128,1e-05,3.20644]
[1777008934701,45.61,77687.0,0.01,0.01128,1e-05,3.20641]
[1777008942997,45.61,77693.67,0.01,0.01131,1e-05,3.21552]
[1777008948033,45.61,77697.8,0.01,0.01133,1e-05,3.2212]
[1777008954550,45.6,77701.63,0.01,0.01135,1e-05,3.22611]
[1777008960117,45.6,77698.72,0.01,0.01133,1e-05,3.22099]
[1777008965152,45.6,77695.76,0.01,0.01131,1e-05,3.21582]
[1777008970186,45.6,77694.57,0.01,0.0113,1e-05,3.21341]
[1777008975222,45.6,77694.06,0.01,0.0113,1e-05,3.21205]
[1777008980257,45.6,77693.69,0.01,0.01129,1e-05,3.21091]
[1777008985318,45.59,77694.17,0.01,0.01129,1e-05,3.21097]
[1777008990346,45.59,77694.2,0.01,0.01129,1e-05,3.21046]
[1777008996390,45.59,77694.16,0.01,0.01129,1e-05,3.20875]
[1777009001424,45.59,77694.05,0.01,0.01128,1e-05,3.20805]
[1777009006458,45.59,77694.05,0.01,0.01128,1e-05,3.20753]
[1777009009482,45.59,77682.52,0.01,0.01121,1e-05,3.18972]
[1777009014970,45.59,77682.85,0.01,0.01121,1e-05,3.18985]
[1777009020557,45.59,77684.78,0.01,0.01122,1e-05,3.19232]
[1777009025593,45.58,77685.44,0.01,0.01122,1e-05,3.19292]
[1777009030627,45.58,77681.64,0.01,0.0112,1e-05,3.18679]
[1777009036669,45.58,77680.95,0.01,0.01119,1e-05,3.18535]
[1777009041708,45.58,77686.2,0.01,0.01122,1e-05,3.19287]
[1777009046743,45.58,77686.52,0.01,0.01122,1e-05,3.19296]
[1777009051779,45.58,77685.25,0.01,0.01121,1e-05,3.18965]
[1777009052921,45.58,77685.25,0.01,0.01121,1e-05,3.18965]
[1777009058139,45.58,77671.96,0.01,0.01113,1e-05,3.16924]
[1777009063864,45.58,77670.23,0.01,0.01112,1e-05,3.16642]
[1777009068900,45.58,77669.62,0.01,0.01111,1e-05,3.16534]
[1777009073934,45.58,77669.69,0.01,0.01111,1e-05,3.16528]
[1777009078970,45.58,77669.62,0.01,0.01111,1e-05,3.16502]
[1777009084010,45.58,77669.72,0.01,0.01111,1e-05,3.16501]
[1777009089039,45.58,77674.79,0.01,0.01114,1e-05,3.17245]
[1777009095533,45.57,77674.12,0.01,0.01114,1e-05,3.17118]
[1777009105604,45.57,77674.31,0.01,0.01114,1e-05,3.17105]
[1777009112201,45.57,77675.21,0.01,0.01114,1e-05,3.17113]
[1777009117237,45.57,77690.62,0.01,0.01123,1e-05,3.19417]
[1777009122275,45.57,77697.49,0.01,0.01127,1e-05,3.20416]
[1777009124289,45.57,77708.5,0.01,0.01133,1e-05,3.2207]
[1777009125744,45.57,77725.63,0.01,0.01144,1e-05,3.24679]
[1777009131337,45.57,77728.24,0.01,0.01145,1e-05,3.24978]
[1777009136371,45.56,77727.61,0.01,0.01144,1e-05,3.24795]
[1777009141407,45.56,77727.96,0.01,0.01144,1e-05,3.24762]
[1777009146443,45.56,77722.48,0.01,0.0114,1e-05,3.23839]
[1777009151478,45.56,77721.63,0.01,0.01139,1e-05,3.23632]
[1777009156514,45.56,77725.9,0.01,0.01142,1e-05,3.24213]
[1777009161556,45.55,77725.22,0.01,0.01141,1e-05,3.24029]
[1777009166592,45.55,77725.76,0.01,0.01141,1e-05,3.24033]
[1777009171627,45.55,77725.76,0.01,0.0114,1e-05,3.23855]
[1777009176661,45.55,77725.34,0.01,0.0114,1e-05,3.23713]
[1777009181695,45.55,77720.65,0.01,0.01137,1e-05,3.22922]
[1777009186730,45.54,77719.1,0.01,0.01135,1e-05,3.22618]
[1777009191765,45.54,77721.65,0.01,0.01137,1e-05,3.2294]
[1777009196805,45.54,77720.52,0.01,0.01136,1e-05,3.227]
[1777009201836,45.54,77722.15,0.01,0.01136,1e-05,3.22884]
[1777009206872,45.54,77724.3,0.01,0.01137,1e-05,3.23143]
[1777009211907,45.54,77726.52,0.01,0.01138,1e-05,3.23413]
[1777009216941,45.53,77725.06,0.01,0.01137,1e-05,3.23119]
[1777009222983,45.53,77723.01,0.01,0.01136,1e-05,3.22723]
[1777009228019,45.53,77722.18,0.01,0.01135,1e-05,3.22528]
[1777009234060,45.53,77721.59,0.01,0.01134,1e-05,3.22249]
[1777009240103,45.53,77720.6,0.01,0.01133,1e-05,3.22025]
[1777009246591,45.52,77720.6,0.01,0.01133,1e-05,3.21953]
[1777009252190,45.52,77721.91,0.01,0.01133,1e-05,3.22082]
[1777009257223,45.52,77721.19,0.01,0.01133,1e-05,3.21912]
[1777009262257,45.52,77720.64,0.01,0.01132,1e-05,3.2177]
[1777009267293,45.52,77714.34,0.01,0.01128,1e-05,3.20757]
[1777009272327,45.52,77714.75,0.01,0.01128,1e-05,3.20771]
[1777009277363,45.51,77713.69,0.01,0.01127,1e-05,3.20561]
[1777009283406,45.51,77712.93,0.01,0.01127,1e-05,3.2039]
[1777009288441,45.51,77712.89,0.01,0.01126,1e-05,3.2034]
[1777009293476,45.51,77719.72,0.01,0.0113,1e-05,3.21231]
[1777009298510,45.51,77720.32,0.01,0.0113,1e-05,3.2127]
[1777009303548,45.51,77719.17,0.01,0.01129,1e-05,3.21043]
[1777009308581,45.51,77718.12,0.01,0.01128,1e-05,3.20832]
[1777009313615,45.5,77718.98,0.01,0.01129,1e-05,3.20914]
[1777009318652,45.5,77718.74,0.01,0.01128,1e-05,3.20828]
[1777009325700,45.5,77720.41,0.01,0.01129,1e-05,3.21015]
[1777009330735,45.5,77720.08,0.01,0.01129,1e-05,3.20915]
[1777009335770,45.5,77721.74,0.01,0.01129,1e-05,3.21119]
[1777009340804,45.5,77723.78,0.01,0.0113,1e-05,3.21378]
[1777009345844,45.5,77732.26,0.01,0.01135,1e-05,3.22617]
[1777009350875,45.49,77734.85,0.01,0.01137,1e-05,3.22948]
[1777009355910,45.49,77738.14,0.01,0.01138,1e-05,3.23287]
[1777009363966,45.49,77739.33,0.01,0.01138,1e-05,3.23359]
[1777009369002,45.49,77737.65,0.01,0.01137,1e-05,3.23032]
[1777009374037,45.49,77739.54,0.01,0.01138,1e-05,3.23255]
[1777009379072,45.48,77750.27,0.01,0.01144,1e-05,3.24832]
[1777009384107,45.48,77750.81,0.01,0.01144,1e-05,3.24834]
[1777009389142,45.48,77753.31,0.01,0.01145,1e-05,3.25136]
[1777009394177,45.48,77753.38,0.01,0.01145,1e-05,3.25046]
[1777009399216,45.48,77755.8,0.01,0.01146,1e-05,3.25336]
[1777009404253,45.47,77756.82,0.01,0.01146,1e-05,3.25407]
[1777009409285,45.47,77758.42,0.01,0.01147,1e-05,3.25567]
[1777009414322,45.47,77759.4,0.01,0.01147,1e-05,3.2553]
[1777009421370,45.47,77759.81,0.01,0.01147,1e-05,3.25472]
[1777009426411,45.46,77758.8,0.01,0.01146,1e-05,3.2523]
[1777009427955,45.46,77755.61,0.01,0.01144,1e-05,3.24722]
[1777009428940,45.46,77754.88,0.01,0.01143,1e-05,3.24593]
[1777009434461,45.46,77752.14,0.01,0.01141,1e-05,3.24081]
[1777009439495,45.46,77751.55,0.01,0.0114,1e-05,3.23917]
[1777009444531,45.46,77751.2,0.01,0.0114,1e-05,3.23791]
[1777009449566,45.45,77751.57,0.01,0.0114,1e-05,3.23776]
[1777009454600,45.45,77751.71,0.01,0.0114,1e-05,3.23727]
[1777009459640,45.45,77751.31,0.01,0.01139,1e-05,3.23596]
[1777009462936,45.45,77754.7,0.01,0.01141,1e-05,3.24088]
[1777009465733,45.45,77753.3,0.01,0.0114,1e-05,3.23829]
[1777009467837,45.45,77748.56,0.01,0.01137,1e-05,3.23072]
[1777009468825,45.45,77747.57,0.01,0.01136,1e-05,3.22907]
[1777009474742,45.44,77746.39,0.01,0.01135,1e-05,3.22541]
[1777009479778,45.44,77745.2,0.01,0.01134,1e-05,3.22299]
[1777009485820,45.44,77745.55,0.01,0.01134,1e-05,3.22283]
[1777009490855,45.44,77745.62,0.01,0.01134,1e-05,3.22237]
[1777009496532,45.44,77747.64,0.01,0.01135,1e-05,3.22501]
[1777009496898,45.44,77727.1,0.01,0.01122,1e-05,3.1934]
[1777009498512,45.44,77727.1,0.01,0.01122,1e-05,3.1934]
[1777009498535,45.44,77710.28,0.01,0.01112,1e-05,3.1678]
[1777009499495,45.44,77710.28,0.01,0.01112,1e-05,3.1678]
[1777009508430,45.44,77741.55,0.01,0.01131,1e-05,3.21502]
[1777009510996,45.44,77754.79,0.01,0.01139,1e-05,3.2351]
[1777009514138,45.44,77737.17,0.01,0.01128,1e-05,3.2077]
[1777009516546,45.44,77737.17,0.01,0.01128,1e-05,3.20759]
[1777009517857,45.43,77730.61,0.01,0.01124,1e-05,3.19742]
[1777009522089,45.43,77742.32,0.01,0.01131,1e-05,3.21492]
[1777009527127,45.43,77747.03,0.01,0.01133,1e-05,3.22161]
[1777009532162,45.43,77750.97,0.01,0.01135,1e-05,3.22622]
[1777009537197,45.43,77751.3,0.01,0.01135,1e-05,3.22649]
[1777009542231,45.43,77749.09,0.01,0.01134,1e-05,3.22287]
[1777009547266,45.43,77749.69,0.01,0.01134,1e-05,3.22357]
[1777009552303,45.43,77752.9,0.01,0.01136,1e-05,3.22827]
[1777009557337,45.43,77755.74,0.01,0.01138,1e-05,3.23234]
[1777009562371,45.43,77755.87,0.01,0.01138,1e-05,3.23225]
[1777009567406,45.43,77743.78,0.01,0.0113,1e-05,3.21344]
[1777009573448,45.43,77739.11,0.01,0.01127,1e-05,3.2062]
[1777009578920,45.43,77738.71,0.01,0.01127,1e-05,3.20551]
[1777009584531,45.43,77738.9,0.01,0.01127,1e-05,3.20572]
[1777009589560,45.43,77738.45,0.01,0.01127,1e-05,3.20497]
[1777009594595,45.43,77746.09,0.01,0.01131,1e-05,3.21556]
[1777009594728,45.43,77746.09,0.01,0.01131,1e-05,3.21556]
[1777009597993,45.43,77745.15,0.01,0.0113,1e-05,3.21403]
[1777009603659,45.42,77745.63,0.01,0.01131,1e-05,3.21459]
[1777009609134,45.42,77743.91,0.01,0.0113,1e-05,3.21183]
[1777009614739,45.42,77742.84,0.01,0.01129,1e-05,3.21007]
[1777009619771,45.42,77743.83,0.01,0.01129,1e-05,3.21148]
[1777009624808,45.42,77745.38,0.01,0.0113,1e-05,3.21372]
[1777009629843,45.42,77745.27,0.01,0.0113,1e-05,3.21342]
[1777009631858,45.42,77758.9,0.01,0.01138,1e-05,3.23426]
[1777009636892,45.42,77759.39,0.01,0.01139,1e-05,3.23471]
[1777009641927,45.42,77759.35,0.01,0.01138,1e-05,3.23434]
[1777009646962,45.42,77769.97,0.01,0.01145,1e-05,3.25036]
[1777009651997,45.42,77770.71,0.01,0.01145,1e-05,3.25005]
[1777009658038,45.42,77772.1,0.01,0.01145,1e-05,3.25166]
[1777009663079,45.42,77773.89,0.01,0.01146,1e-05,3.25396]
[1777009668113,45.41,77778.22,0.01,0.01149,1e-05,3.26002]
[1777009673148,45.41,77780.61,0.01,0.0115,1e-05,3.26283]
[1777009677731,45.41,77772.5,0.01,0.01144,1e-05,3.24957]
[1777009678491,45.41,77772.5,0.01,0.01144,1e-05,3.24957]
[1777009684225,45.41,77764.67,0.01,0.01139,1e-05,3.23653]
[1777009689697,45.41,77765.16,0.01,0.01139,1e-05,3.23649]
[1777009695306,45.4,77764.6,0.01,0.01139,1e-05,3.23496]
[1777009700346,45.4,77768.11,0.01,0.01141,1e-05,3.23966]
[1777009705377,45.4,77770.96,0.01,0.01142,1e-05,3.24336]
[1777009710412,45.4,77777.06,0.01,0.01145,1e-05,3.25199]
[1777009715447,45.4,77779.3,0.01,0.01146,1e-05,3.25364]
[1777009720482,45.39,77780.86,0.01,0.01147,1e-05,3.25523]
[1777009725517,45.39,77782.79,0.01,0.01148,1e-05,3.25737]
[1777009730552,45.39,77782.12,0.01,0.01147,1e-05,3.2555]
[1777009735587,45.39,77782.16,0.01,0.01146,1e-05,3.25473]
[1777009740622,45.39,77783.23,0.01,0.01147,1e-05,3.25557]
[1777009745658,45.38,77781.86,0.01,0.01146,1e-05,3.25264]
[1777009750692,45.38,77782.5,0.01,0.01146,1e-05,3.25283]
[1777009755727,45.38,77781.66,0.01,0.01145,1e-05,3.25058]
[1777009760768,45.38,77776.88,0.01,0.01142,1e-05,3.24247]
[1777009765808,45.38,77780.1,0.01,0.01143,1e-05,3.24672]
[1777009768332,45.37,77789.51,0.01,0.01149,1e-05,3.26094]
[1777009770329,45.37,77791.3,0.01,0.0115,1e-05,3.26336]
[1777009777880,45.37,77790.56,0.01,0.01148,1e-05,3.25983]
[1777009782916,45.37,77790.64,0.01,0.01148,1e-05,3.2591]
[1777009787950,45.37,77789.46,0.01,0.01147,1e-05,3.25645]
[1777009792987,45.36,77792.48,0.01,0.01149,1e-05,3.26029]
[1777009798029,45.36,77789.37,0.01,0.01146,1e-05,3.25464]
[1777009803065,45.36,77791.31,0.01,0.01147,1e-05,3.25682]
[1777009808105,45.36,77795.28,0.01,0.01149,1e-05,3.26214]
[1777009813139,45.35,77795.47,0.01,0.01149,1e-05,3.26157]
[1777009818173,45.35,77798.9,0.01,0.01151,1e-05,3.26602]
[1777009823211,45.35,77808.48,0.01,0.01156,1e-05,3.27997]
[1777009828245,45.35,77823.95,0.01,0.01166,1e-05,3.30323]
[1777009829256,45.35,77834.76,0.01,0.01172,1e-05,3.31995]
[1777009834294,45.34,77827.14,0.01,0.01167,1e-05,3.30561]
[1777009839324,45.34,77835.43,0.01,0.01171,1e-05,3.31735]
[1777009844358,45.34,77844.72,0.01,0.01176,1e-05,3.33058]
[1777009849392,45.33,77847.08,0.01,0.01177,1e-05,3.33285]
[1777009854429,45.33,77850.07,0.01,0.01179,1e-05,3.33611]
[1777009857452,45.33,77863.54,0.01,0.01187,1e-05,3.35652]
[1777009862485,45.32,77856.41,0.01,0.01181,1e-05,3.3436]
[1777009867524,45.32,77853.32,0.01,0.01179,1e-05,3.33718]
[1777009870542,45.32,77840.74,0.01,0.01171,1e-05,3.31648]
[1777009875578,45.31,77831.75,0.01,0.01165,1e-05,3.3011]
[1777009880611,45.31,77827.95,0.01,0.01162,1e-05,3.29402]
[1777009885653,45.31,77822.31,0.01,0.01158,1e-05,3.28414]
[1777009890686,45.3,77816.71,0.01,0.01154,1e-05,3.27444]
[1777009895722,45.3,77815.54,0.01,0.01153,1e-05,3.27069]
[1777009900754,45.3,77811.92,0.01,0.0115,1e-05,3.26417]
[1777009906796,45.3,77813.08,0.01,0.0115,1e-05,3.26496]
[1777009912838,45.29,77811.99,0.01,0.01149,1e-05,3.26225]
[1777009917873,45.29,77811.97,0.01,0.01149,1e-05,3.26122]
[1777009922907,45.29,77814.48,0.01,0.0115,1e-05,3.26447]
[1777009924922,45.29,77826.84,0.01,0.01157,1e-05,3.28315]
[1777009929957,45.29,77837.78,0.01,0.01164,1e-05,3.29919]
[1777009932981,45.28,77855.36,0.01,0.01174,1e-05,3.32605]
[1777009938012,45.28,77859.96,0.01,0.01177,1e-05,3.33189]
[1777009943048,45.28,77859.7,0.01,0.01176,1e-05,3.33007]
[1777009948085,45.27,77860.53,0.01,0.01176,1e-05,3.32998]
[1777009953120,45.27,77858.37,0.01,0.01174,1e-05,3.32418]
[1777009958154,45.27,77860.7,0.01,0.01175,1e-05,3.3265]
[1777009963189,45.26,77860.3,0.01,0.01174,1e-05,3.32451]
[1777009968226,45.26,77859.17,0.01,0.01173,1e-05,3.32142]
[1777009973259,45.26,77857.98,0.01,0.01171,1e-05,3.31823]
[1777009978294,45.25,77851.6,0.01,0.01167,1e-05,3.30695]
[1777009983330,45.25,77838.82,0.01,0.01158,1e-05,3.28578]
[1777009988365,45.25,77836.9,0.01,0.01157,1e-05,3.28179]
[1777009993400,45.24,77837.99,0.01,0.01157,1e-05,3.28253]
[1777009998434,45.24,77842.47,0.01,0.01159,1e-05,3.28854]
[1777010003470,45.24,77842.49,0.01,0.01159,1e-05,3.28754]
[1777010008506,45.24,77839.35,0.01,0.01157,1e-05,3.28163]
[1777010013540,45.23,77839.63,0.01,0.01156,1e-05,3.2801]
[1777010018575,45.23,77843.57,0.01,0.01158,1e-05,3.2853]
[1777010023610,45.23,77845.84,0.01,0.01159,1e-05,3.28785]
[1777010028646,45.23,77854.26,0.01,0.01164,1e-05,3.29999]
[1777010033679,45.22,77853.16,0.01,0.01163,1e-05,3.29715]
[1777010038715,45.22,77854.52,0.01,0.01163,1e-05,3.29819]
[1777010043750,45.22,77853.22,0.01,0.01162,1e-05,3.29507]
[1777010048785,45.21,77852.9,0.01,0.01161,1e-05,3.29351]
[1777010054829,45.21,77852.79,0.01,0.01161,1e-05,3.29208]
[1777010059861,45.21,77853.73,0.01,0.01161,1e-05,3.29251]
[1777010064897,45.21,77853.32,0.01,0.0116,1e-05,3.29083]
[1777010069931,45.2,77852.76,0.01,0.01159,1e-05,3.28893]
[1777010074976,45.2,77846.16,0.01,0.01155,1e-05,3.27662]
[1777010080005,45.2,77845.14,0.01,0.01154,1e-05,3.27415]
[1777010085047,45.2,77838.87,0.01,0.01149,1e-05,3.26351]
[1777010090077,45.19,77834.29,0.01,0.01146,1e-05,3.25551]
[1777010095111,45.19,77825.45,0.01,0.01141,1e-05,3.24117]
[1777010097144,45.19,77808.35,0.01,0.0113,1e-05,3.21469]
[1777010098144,45.19,77792.44,0.01,0.01121,1e-05,3.19019]
[1777010098506,45.19,77792.44,0.01,0.01121,1e-05,3.19019]
[1777010099618,45.19,77790.38,0.01,0.01119,1e-05,3.18705]
[1777010105193,45.19,77787.56,0.01,0.01118,1e-05,3.18261]
[1777010110228,45.19,77788.1,0.01,0.01118,1e-05,3.18334]
[1777010115263,45.19,77789.32,0.01,0.01119,1e-05,3.18509]
[1777010120297,45.19,77790.96,0.01,0.01119,1e-05,3.18747]
[1777010125333,45.19,77796.13,0.01,0.01123,1e-05,3.19521]
[1777010130367,45.19,77799.21,0.01,0.01124,1e-05,3.1997]
[1777010135404,45.19,77800.65,0.01,0.01125,1e-05,3.20068]
[1777010140441,45.19,77801.2,0.01,0.01125,1e-05,3.20127]
[1777010145474,45.19,77802.84,0.01,0.01126,1e-05,3.20352]
[1777010147698,45.19,77802.84,0.01,0.01126,1e-05,3.20352]
[1777010147744,45.19,77802.84,0.01,0.01126,1e-05,3.20352]
[1777010147787,45.19,77833.6,0.01,0.01144,1e-05,3.25085]
[1777010149288,45.19,77835.74,0.01,0.01146,1e-05,3.25417]
[1777010149512,45.19,77886.02,0.01,0.01177,1e-05,3.33291]
[1777010150268,45.19,77886.02,0.01,0.01177,1e-05,3.33291]
[1777010150515,45.19,77891.11,0.01,0.0118,1e-05,3.34056]
[1777010155550,45.18,77880.42,0.01,0.01173,1e-05,3.32252]
[1777010160587,45.18,77877.89,0.01,0.01171,1e-05,3.31725]
[1777010165620,45.18,77888.23,0.01,0.01177,1e-05,3.33235]
[1777010167597,45.18,77888.86,0.01,0.01177,1e-05,3.33308]
[1777010167767,45.18,77888.86,0.01,0.01177,1e-05,3.33308]
[1777010167871,45.18,77907.01,0.01,0.01188,1e-05,3.36162]
[1777010169662,45.17,77953.92,0.01,0.01218,1e-05,3.43612]
[1777010170787,45.17,77953.92,0.01,0.01218,1e-05,3.43612]
[1777010170844,45.17,77969.63,0.01,0.01228,1e-05,3.4612]
[1777010176061,45.17,77965.44,0.01,0.01224,1e-05,3.45207]
[1777010176188,45.16,77957.12,0.01,0.01219,1e-05,3.43798]
[1777010177195,45.16,77957.12,0.01,0.01219,1e-05,3.43798]
[1777010177220,45.16,78009.68,0.01,0.01253,1e-05,3.52405]
[1777010181171,45.16,78005.68,0.01,0.01249,1e-05,3.51489]
[1777010181235,45.15,78013.42,0.01,0.01254,1e-05,3.52627]
[1777010181975,45.15,78013.42,0.01,0.01254,1e-05,3.52627]
[1777010182010,45.15,78007.14,0.01,0.0125,1e-05,3.51589]
[1777010187791,45.14,78007.8,0.01,0.01248,1e-05,3.5128]
[1777010189811,45.14,77995.71,0.01,0.0124,1e-05,3.49153]
[1777010194841,45.13,77984.63,0.01,0.01231,1e-05,3.46927]
[1777010199877,45.13,77972.85,0.01,0.01222,1e-05,3.4476]
[1777010204913,45.12,77978.41,0.01,0.01225,1e-05,3.45431]
[1777010209765,45.12,77983.0,0.01,0.01227,1e-05,3.4599]
[1777010209948,45.12,77986.24,0.01,0.01229,1e-05,3.4647]
[1777010213977,45.11,77996.44,0.01,0.01235,1e-05,3.47937]
[1777010214983,45.11,78012.05,0.01,0.01245,1e-05,3.50451]
[1777010215643,45.11,78012.05,0.01,0.01245,1e-05,3.50451]
[1777010215728,45.11,78012.05,0.01,0.01245,1e-05,3.50451]
[1777010216325,45.11,78012.05,0.01,0.01245,1e-05,3.50451]
[1777010216998,45.11,78022.22,0.01,0.01251,1e-05,3.52016]
[1777010218844,45.1,78028.25,0.01,0.01255,1e-05,3.52948]
[1777010219011,45.1,78024.64,0.01,0.01252,1e-05,3.52282]
[1777010220824,45.1,78021.57,0.01,0.0125,1e-05,3.51708]
[1777010221033,45.1,78018.05,0.01,0.01247,1e-05,3.5106]
[1777010222036,45.1,78006.88,0.01,0.0124,1e-05,3.49155]
[1777010227071,45.09,77989.24,0.01,0.01227,1e-05,3.45965]
[1777010232107,45.08,77987.77,0.01,0.01225,1e-05,3.45448]
[1777010237143,45.08,77981.68,0.01,0.0122,1e-05,3.44188]
[1777010237786,45.08,77981.68,0.01,0.0122,1e-05,3.44188]
[1777010238150,45.08,77973.98,0.01,0.01215,1e-05,3.42885]
[1777010239935,45.07,77971.52,0.01,0.01213,1e-05,3.42437]
[1777010240166,45.07,77973.32,0.01,0.01214,1e-05,3.42679]
[1777010244198,45.07,77987.19,0.01,0.01222,1e-05,3.44678]
[1777010249227,45.06,77982.15,0.01,0.01217,1e-05,3.43598]
[1777010254261,45.05,77983.84,0.01,0.01217,1e-05,3.43514]
[1777010259296,45.05,77978.68,0.01,0.01213,1e-05,3.42428]
[1777010264344,45.04,77964.93,0.01,0.01203,1e-05,3.39998]
[1777010269377,45.04,77965.98,0.01,0.01203,1e-05,3.39982]
[1777010274412,45.03,77958.93,0.01,0.01198,1e-05,3.38647]
[1777010279447,45.03,77946.16,0.01,0.01189,1e-05,3.364]
[1777010283912,45.02,77961.4,0.01,0.01198,1e-05,3.38691]
[1777010285966,45.02,77961.4,0.01,0.01198,1e-05,3.38649]
[1777010286019,45.02,77968.19,0.01,0.01202,1e-05,3.39698]
[1777010291532,45.02,77971.03,0.01,0.01203,1e-05,3.39922]
[1777010296566,45.01,77969.32,0.01,0.01201,1e-05,3.39466]
[1777010300958,45.01,77969.78,0.01,0.01201,1e-05,3.39433]
[1777010301009,45.01,77975.3,0.01,0.01204,1e-05,3.4028]
[1777010306637,45.0,77972.37,0.01,0.01201,1e-05,3.39544]
[1777010311671,44.99,77970.31,0.01,0.01198,1e-05,3.38895]
[1777010316706,44.99,77968.22,0.01,0.01196,1e-05,3.38352]
[1777010318450,44.99,77967.88,0.01,0.01196,1e-05,3.38257]
[1777010318720,44.99,77967.55,0.01,0.01196,1e-05,3.38163]
[1777010320539,44.99,77967.68,0.01,0.01195,1e-05,3.38143]
[1777010320737,44.99,77967.56,0.01,0.01195,1e-05,3.38084]
[1777010324847,44.98,77966.13,0.01,0.01194,1e-05,3.37733]
[1777010324849,44.98,77964.89,0.01,0.01193,1e-05,3.37494]
[1777010331813,44.97,77963.0,0.01,0.01191,1e-05,3.36919]
[1777010335016,44.97,77958.03,0.01,0.01187,1e-05,3.36012]
[1777010335083,44.97,77959.75,0.01,0.01188,1e-05,3.36287]
[1777010340874,44.97,77959.32,0.01,0.01187,1e-05,3.35997]
[1777010344992,44.96,77956.52,0.01,0.01184,1e-05,3.35405]
[1777010345009,44.96,77956.61,0.01,0.01185,1e-05,3.35419]
[1777010350635,44.96,77956.3,0.01,0.01184,1e-05,3.35194]
[1777010350946,44.96,77956.17,0.01,0.01183,1e-05,3.35138]
[1777010352435,44.96,77956.17,0.01,0.01183,1e-05,3.35138]
[1777010352959,44.96,77953.0,0.01,0.01181,1e-05,3.34563]
[1777010354467,44.96,77953.0,0.01,0.01181,1e-05,3.34563]
[1777010354493,44.95,77951.5,0.01,0.0118,1e-05,3.34256]
[1777010360012,44.95,77952.15,0.01,0.0118,1e-05,3.34194]
[1777010365043,44.95,77955.93,0.01,0.01181,1e-05,3.3463]
[1777010370078,44.94,77955.32,0.01,0.0118,1e-05,3.34364]
[1777010372087,44.94,77951.35,0.01,0.01177,1e-05,3.33596]
[1777010372094,44.94,77943.82,0.01,0.01172,1e-05,3.32368]
[1777010373081,44.94,77943.82,0.01,0.01172,1e-05,3.32368]
[1777010373852,44.94,77942.69,0.01,0.01172,1e-05,3.32159]
[1777010379144,44.93,77940.46,0.01,0.01169,1e-05,3.31631]
[1777010380514,44.93,77940.36,0.01,0.01169,1e-05,3.31587]
[1777010381234,44.93,77940.36,0.01,0.01169,1e-05,3.31587]
[1777010389214,44.93,77938.97,0.01,0.01167,1e-05,3.31115]
[1777010391977,44.93,77938.67,0.01,0.01167,1e-05,3.31013]
[1777010392234,44.92,77938.72,0.01,0.01167,1e-05,3.30993]
[1777010392955,44.92,77938.72,0.01,0.01167,1e-05,3.30993]
[1777010393243,44.92,77938.72,0.01,0.01167,1e-05,3.30966]
[1777010398278,44.92,77940.06,0.01,0.01167,1e-05,3.31044]
[1777010398766,44.92,77940.06,0.01,0.01167,1e-05,3.31044]
[1777010399283,44.92,77943.72,0.01,0.01169,1e-05,3.31596]
[1777010402307,44.92,77954.91,0.01,0.01176,1e-05,3.33287]
[1777010407340,44.91,77967.06,0.01,0.01183,1e-05,3.35061]
[1777010412375,44.91,77975.03,0.01,0.01187,1e-05,3.36159]
[1777010415637,44.91,77968.2,0.01,0.01183,1e-05,3.3496]
[1777010416366,44.91,77968.2,0.01,0.01183,1e-05,3.3496]
[1777010417010,44.9,77959.99,0.01,0.01177,1e-05,3.33584]
[1777010417415,44.9,77959.83,0.01,0.01177,1e-05,3.33527]
[1777010422445,44.9,77953.57,0.01,0.01172,1e-05,3.32379]
[1777010423098,44.9,77953.57,0.01,0.01172,1e-05,3.32379]
[1777010423451,44.9,77952.99,0.01,0.01172,1e-05,3.32258]
[1777010423897,44.9,77952.99,0.01,0.01172,1e-05,3.32258]
[1777010424458,44.9,77952.31,0.01,0.01171,1e-05,3.32121]
[1777010424880,44.9,77952.31,0.01,0.01171,1e-05,3.32121]
[1777010425465,44.9,77952.22,0.01,0.01171,1e-05,3.32107]
[1777010430501,44.89,77952.05,0.01,0.0117,1e-05,3.31907]
[1777010433937,44.89,77960.52,0.01,0.01175,1e-05,3.3306]
[1777010434529,44.89,77960.46,0.01,0.01175,1e-05,3.3302]
[1777010439565,44.89,77952.6,0.01,0.01169,1e-05,3.31627]
[1777010440811,44.89,77952.29,0.01,0.01169,1e-05,3.3155]
[1777010441518,44.89,77952.29,0.01,0.01169,1e-05,3.3155]
[1777010442833,44.88,77951.61,0.01,0.01168,1e-05,3.31387]
[1777010442957,44.88,77951.61,0.01,0.01168,1e-05,3.31387]
[1777010444010,44.88,77950.31,0.01,0.01167,1e-05,3.31154]
[1777010444600,44.88,77946.81,0.01,0.01165,1e-05,3.30574]
[1777010444987,44.88,77946.81,0.01,0.01165,1e-05,3.30574]
[1777010445011,44.88,77945.97,0.01,0.01165,1e-05,3.30441]
[1777010449775,44.88,77941.57,0.01,0.01161,1e-05,3.29622]
[1777010450643,44.88,77942.06,0.01,0.01162,1e-05,3.29675]
[1777010450774,44.88,77942.06,0.01,0.01162,1e-05,3.29675]
[1777010451653,44.88,77944.82,0.01,0.01163,1e-05,3.30085]
[1777010451774,44.88,77944.82,0.01,0.01163,1e-05,3.30085]
[1777010452658,44.88,77947.68,0.01,0.01165,1e-05,3.30511]
[1777010457695,44.87,77952.48,0.01,0.01167,1e-05,3.31136]
[1777010460161,44.87,77948.12,0.01,0.01165,1e-05,3.30421]
[1777010460221,44.87,77944.4,0.01,0.01162,1e-05,3.29809]
[1777010461911,44.87,77944.4,0.01,0.01162,1e-05,3.29784]
[1777010461995,44.87,77939.28,0.01,0.01159,1e-05,3.28952]
[1777010463864,44.87,77939.28,0.01,0.01159,1e-05,3.28929]
[1777010463941,44.87,77935.15,0.01,0.01156,1e-05,3.28256]
[1777010469778,44.87,77925.28,0.01,0.01149,1e-05,3.26581]
[1777010471606,44.87,77925.28,0.01,0.01149,1e-05,3.26581]
[1777010471794,44.87,77925.97,0.01,0.0115,1e-05,3.26651]
[1777010476826,44.86,77925.72,0.01,0.01149,1e-05,3.26517]
[1777010481862,44.86,77924.64,0.01,0.01148,1e-05,3.26254]
[1777010485038,44.86,77917.18,0.01,0.01143,1e-05,3.25052]
[1777010485129,44.86,77916.43,0.01,0.01143,1e-05,3.24919]
[1777010485984,44.86,77916.43,0.01,0.01143,1e-05,3.24919]
[1777010486085,44.86,77917.68,0.01,0.01143,1e-05,3.25098]
[1777010491583,44.86,77917.97,0.01,0.01143,1e-05,3.25078]
[1777010491597,44.86,77917.12,0.01,0.01142,1e-05,3.24812]
[1777010496966,44.86,77908.39,0.01,0.01137,1e-05,3.2338]
[1777010502002,44.85,77904.41,0.01,0.01134,1e-05,3.22698]
[1777010503923,44.85,77903.93,0.01,0.01134,1e-05,3.22611]
[1777010504019,44.85,77903.41,0.01,0.01133,1e-05,3.22518]
[1777010509051,44.85,77909.58,0.01,0.01137,1e-05,3.23419]
[1777010513209,44.85,77912.93,0.01,0.01139,1e-05,3.23899]
[1777010513235,44.85,77912.48,0.01,0.01138,1e-05,3.23814]
[1777010513922,44.85,77912.48,0.01,0.01138,1e-05,3.23814]
[1777010514087,44.85,77912.48,0.01,0.01138,1e-05,3.23801]
[1777010514882,44.85,77912.48,0.01,0.01138,1e-05,3.23801]
[1777010515530,44.85,77912.11,0.01,0.01138,1e-05,3.23729]
[1777010521136,44.85,77911.93,0.01,0.01138,1e-05,3.23618]
[1777010523649,44.85,77910.1,0.01,0.01136,1e-05,3.2332]
[1777010524157,44.85,77911.36,0.01,0.01137,1e-05,3.2349]
[1777010529192,44.84,77913.87,0.01,0.01138,1e-05,3.23812]
[1777010534226,44.84,77915.07,0.01,0.01139,1e-05,3.23929]
[1777010539265,44.84,77916.3,0.01,0.01139,1e-05,3.2405]
[1777010545739,44.84,77917.97,0.01,0.0114,1e-05,3.24209]
[1777010551345,44.84,77911.15,0.01,0.01135,1e-05,3.22974]
[1777010556380,44.84,77917.87,0.01,0.01139,1e-05,3.23952]
[1777010561416,44.83,77918.88,0.01,0.01139,1e-05,3.24039]
[1777010566451,44.83,77917.32,0.01,0.01138,1e-05,3.23725]
[1777010569024,44.83,77913.54,0.01,0.01136,1e-05,3.2311]
[1777010569477,44.83,77911.77,0.01,0.01134,1e-05,3.22823]
[1777010574508,44.83,77911.14,0.01,0.01134,1e-05,3.22665]
[1777010579543,44.83,77910.99,0.01,0.01134,1e-05,3.22584]
[1777010581672,44.83,77915.28,0.01,0.01136,1e-05,3.23239]
[1777010581709,44.83,77919.42,0.01,0.01139,1e-05,3.23871]
[1777010582659,44.83,77919.42,0.01,0.01139,1e-05,3.23871]
[1777010582754,44.83,77920.66,0.01,0.01139,1e-05,3.24037]
[1777010586161,44.83,77920.82,0.01,0.01139,1e-05,3.24033]
[1777010586591,44.82,77921.42,0.01,0.0114,1e-05,3.24112]
[1777010591362,44.82,77921.22,0.01,0.01139,1e-05,3.24025]
[1777010591627,44.82,77921.18,0.01,0.01139,1e-05,3.24005]
[1777010592168,44.82,77921.18,0.01,0.01139,1e-05,3.24005]
[1777010592635,44.82,77920.19,0.01,0.01138,1e-05,3.23836]
[1777010592892,44.82,77920.19,0.01,0.01138,1e-05,3.23836]
[1777010593640,44.82,77916.53,0.01,0.01136,1e-05,3.23253]
[1777010593814,44.82,77916.53,0.01,0.01136,1e-05,3.23253]
[1777010594647,44.82,77915.8,0.01,0.01136,1e-05,3.23127]
[1777010599685,44.82,77916.99,0.01,0.01136,1e-05,3.23249]
[1777010602279,44.82,77913.74,0.01,0.01134,1e-05,3.22706]
[1777010602705,44.82,77912.55,0.01,0.01133,1e-05,3.2251]
[1777010604380,44.82,77912.84,0.01,0.01133,1e-05,3.22544]
[1777010604717,44.82,77913.3,0.01,0.01134,1e-05,3.22603]
[1777010609752,44.82,77910.21,0.01,0.01131,1e-05,3.22068]
[1777010613904,44.82,77910.3,0.01,0.01131,1e-05,3.2194]
[1777010614791,44.82,77909.91,0.01,0.01131,1e-05,3.21869]
[1777010619823,44.81,77908.88,0.01,0.0113,1e-05,3.21659]
[1777010622830,44.81,77909.71,0.01,0.0113,1e-05,3.21777]
[1777010622898,44.81,77916.26,0.01,0.01134,1e-05,3.22771]
[1777010628885,44.81,77919.71,0.01,0.01136,1e-05,3.23236]
[1777010633924,44.81,77920.47,0.01,0.01136,1e-05,3.23291]
[1777010637639,44.81,77928.72,0.01,0.01141,1e-05,3.2455]
[1777010637735,44.81,77928.7,0.01,0.01141,1e-05,3.24519]
[1777010642984,44.81,77927.02,0.01,0.0114,1e-05,3.24184]
[1777010648021,44.8,77927.63,0.01,0.0114,1e-05,3.24208]
[1777010653054,44.8,77927.22,0.01,0.01139,1e-05,3.24073]
[1777010659097,44.8,77926.93,0.01,0.01139,1e-05,3.23945]
[1777010664131,44.8,77928.15,0.01,0.01139,1e-05,3.24083]
[1777010669166,44.8,77928.26,0.01,0.01139,1e-05,3.24048]
[1777010671992,44.8,77936.91,0.01,0.01144,1e-05,3.25277]
[1777010672187,44.8,77940.77,0.01,0.01146,1e-05,3.25868]
[1777010674652,44.8,77942.71,0.01,0.01148,1e-05,3.26158]
[1777010674717,44.8,77944.81,0.01,0.01149,1e-05,3.26473]
[1777010677910,44.8,77945.78,0.01,0.01149,1e-05,3.26582]
[1777010678231,44.79,77946.07,0.01,0.01149,1e-05,3.26612]
[1777010683264,44.79,77945.28,0.01,0.01149,1e-05,3.26415]
[1777010688302,44.79,77945.28,0.01,0.01148,1e-05,3.26343]
[1777010691510,44.79,77943.84,0.01,0.01147,1e-05,3.26089]
[1777010691589,44.79,77943.51,0.01,0.01147,1e-05,3.26023]
[1777010695223,44.79,77940.48,0.01,0.01145,1e-05,3.25508]
[1777010695352,44.79,77937.15,0.01,0.01143,1e-05,3.24974]
[1777010695937,44.79,77937.15,0.01,0.01143,1e-05,3.24974]
[1777010696814,44.79,77927.72,0.01,0.01137,1e-05,3.23479]
[1777010698459,44.79,77927.72,0.01,0.01137,1e-05,3.23479]
[1777010698493,44.79,77928.43,0.01,0.01137,1e-05,3.2358]
[1777010702134,44.79,77919.72,0.01,0.01132,1e-05,3.22198]
[1777010702400,44.79,77911.27,0.01,0.01127,1e-05,3.20881]
[1777010704542,44.79,77909.18,0.01,0.01125,1e-05,3.20552]
[1777010704660,44.79,77909.18,0.01,0.01125,1e-05,3.20552]
[1777010704757,44.79,77908.66,0.01,0.01125,1e-05,3.20468]
[1777010710457,44.79,77908.74,0.01,0.01125,1e-05,3.20455]
[1777010715490,44.79,77909.06,0.01,0.01125,1e-05,3.20483]
[1777010720526,44.78,77913.41,0.01,0.01128,1e-05,3.21132]
[1777010725565,44.78,77914.12,0.01,0.01128,1e-05,3.21232]
[1777010730603,44.78,77912.84,0.01,0.01127,1e-05,3.21023]
[1777010735636,44.78,77914.12,0.01,0.01128,1e-05,3.21111]
[1777010738658,44.78,77924.37,0.01,0.01134,1e-05,3.22707]
[1777010743692,44.78,77921.03,0.01,0.01132,1e-05,3.22202]
[1777010748726,44.78,77925.42,0.01,0.01135,1e-05,3.22899]
[1777010753763,44.79,77923.14,0.01,0.01133,1e-05,3.22556]
[1777010758797,44.79,77921.61,0.01,0.01133,1e-05,3.22333]
[1777010763833,44.79,77921.03,0.01,0.01132,1e-05,3.22262]
[1777010768868,44.79,77920.27,0.01,0.01132,1e-05,3.2216]
[1777010773904,44.79,77922.01,0.01,0.01133,1e-05,3.22445]
[1777010778939,44.79,77927.98,0.01,0.01137,1e-05,3.23366]
[1777010783976,44.79,77932.68,0.01,0.01139,1e-05,3.24048]
[1777010789009,44.78,77930.61,0.01,0.01138,1e-05,3.2368]
[1777010794045,44.78,77930.33,0.01,0.01137,1e-05,3.2354]
[1777010799080,44.78,77926.07,0.01,0.01135,1e-05,3.22883]
[1777010804114,44.78,77928.92,0.01,0.01137,1e-05,3.2334]
[1777010809152,44.79,77929.43,0.01,0.01137,1e-05,3.23426]
[1777010811989,44.79,77929.22,0.01,0.01137,1e-05,3.23394]
[1777010821236,44.79,77928.39,0.01,0.01136,1e-05,3.2328]
[1777010825263,44.79,77918.15,0.01,0.0113,1e-05,3.21696]
[1777010829291,44.79,77902.94,0.01,0.01121,1e-05,3.19362]
[1777010834333,44.79,77890.78,0.01,0.01114,1e-05,3.17542]
[1777010839362,44.79,77891.39,0.01,0.01114,1e-05,3.17691]
[1777010844398,44.79,77892.19,0.01,0.01115,1e-05,3.17868]
[1777010849432,44.79,77891.8,0.01,0.01115,1e-05,3.17861]
[1777010855473,44.79,77892.26,0.01,0.01115,1e-05,3.17896]
[1777010860508,44.79,77893.6,0.01,0.01116,1e-05,3.18154]
[1777010868032,44.8,77895.61,0.01,0.01118,1e-05,3.18532]
[1777010872593,44.8,77906.06,0.01,0.01124,1e-05,3.20188]
[1777010878102,44.8,77906.1,0.01,0.01124,1e-05,3.20227]
[1777010883670,44.8,77909.26,0.01,0.01126,1e-05,3.20753]
[1777010886691,44.8,77930.44,0.01,0.01139,1e-05,3.24059]
[1777010891726,44.8,77925.54,0.01,0.01136,1e-05,3.23291]
[1777010894747,44.8,77908.9,0.01,0.01126,1e-05,3.20715]
[1777010899784,44.8,77900.2,0.01,0.01121,1e-05,3.19405]
[1777010904817,44.8,77909.96,0.01,0.01127,1e-05,3.20947]
[1777010909853,44.8,77909.75,0.01,0.01127,1e-05,3.20941]
[1777010914888,44.8,77909.88,0.01,0.01127,1e-05,3.20887]
[1777010919923,44.8,77910.1,0.01,0.01127,1e-05,3.20947]
[1777010924958,44.8,77909.16,0.01,0.01127,1e-05,3.20827]
[1777010929993,44.81,77908.41,0.01,0.01126,1e-05,3.2074]
[1777010935046,44.81,77909.14,0.01,0.01127,1e-05,3.20879]
[1777010940070,44.81,77911.35,0.01,0.01128,1e-05,3.21245]
[1777010945101,44.81,77912.58,0.01,0.01129,1e-05,3.21458]
[1777010950137,44.81,77916.03,0.01,0.01132,1e-05,3.22013]
[1777010955173,44.81,77919.34,0.01,0.01134,1e-05,3.22541]
[1777010962222,44.81,77918.61,0.01,0.01133,1e-05,3.22445]
[1777010967259,44.81,77922.1,0.01,0.01135,1e-05,3.23]
[1777010973300,44.81,77921.56,0.01,0.01135,1e-05,3.22825]
[1777010978806,44.81,77921.16,0.01,0.01135,1e-05,3.22774]
[1777010984377,44.81,77921.45,0.01,0.01135,1e-05,3.22829]
[1777010989414,44.81,77926.02,0.01,0.01138,1e-05,3.23547]
[1777010994447,44.81,77929.75,0.01,0.01139,1e-05,3.23991]
[1777010999481,44.8,77925.72,0.01,0.01136,1e-05,3.23133]
[1777011003514,44.8,77914.33,0.01,0.01128,1e-05,3.21185]
[1777011005084,44.8,77914.33,0.01,0.01128,1e-05,3.21185]
[1777011006123,44.79,77912.41,0.01,0.01127,1e-05,3.20826]
[1777011009037,44.79,77934.56,0.01,0.0114,1e-05,3.2423]
[1777011014596,44.79,77936.33,0.01,0.01141,1e-05,3.24419]
[1777011019632,44.79,77940.09,0.01,0.01143,1e-05,3.24929]
[1777011024667,44.79,77940.99,0.01,0.01143,1e-05,3.24989]
[1777011029703,44.78,77941.87,0.01,0.01143,1e-05,3.25044]
[1777011030709,44.78,77929.9,0.01,0.01136,1e-05,3.23161]
[1777011035743,44.78,77923.22,0.01,0.01131,1e-05,3.21959]
[1777011040780,44.78,77921.97,0.01,0.0113,1e-05,3.21712]
[1777011045816,44.78,77912.12,0.01,0.01124,1e-05,3.20136]
[1777011050851,44.78,77910.15,0.01,0.01123,1e-05,3.19795]
[1777011055883,44.78,77911.33,0.01,0.01123,1e-05,3.19941]
[1777011060918,44.78,77911.97,0.01,0.01124,1e-05,3.20003]
[1777011065953,44.78,77914.79,0.01,0.01125,1e-05,3.20402]
[1777011070988,44.77,77919.71,0.01,0.01128,1e-05,3.21118]
[1777011076026,44.77,77915.44,0.01,0.01125,1e-05,3.20404]
[1777011081061,44.77,77913.93,0.01,0.01124,1e-05,3.20132]
[1777011086095,44.77,77913.61,0.01,0.01124,1e-05,3.20045]
[1777011091131,44.77,77912.5,0.01,0.01123,1e-05,3.19738]
[1777011096165,44.77,77915.89,0.01,0.01124,1e-05,3.20224]
[1777011101202,44.77,77913.89,0.01,0.01123,1e-05,3.19878]
[1777011106237,44.77,77916.2,0.01,0.01124,1e-05,3.20197]
[1777011111274,44.77,77918.14,0.01,0.01125,1e-05,3.20458]
[1777011119817,44.76,77918.03,0.01,0.01125,1e-05,3.20377]
[1777011124363,44.76,77905.01,0.01,0.01117,1e-05,3.18333]
[1777011129887,44.76,77904.51,0.01,0.01117,1e-05,3.18235]
[1777011135439,44.76,77905.61,0.01,0.01117,1e-05,3.18375]
[1777011140475,44.76,77896.07,0.01,0.01111,1e-05,3.16844]
[1777011145512,44.76,77898.62,0.01,0.01112,1e-05,3.17109]
[1777011150545,44.75,77902.38,0.01,0.01114,1e-05,3.17557]
[1777011155581,44.75,77903.54,0.01,0.01114,1e-05,3.17504]
[1777011160616,44.75,77903.66,0.01,0.01113,1e-05,3.17392]
[1777011165650,44.74,77903.4,0.01,0.01113,1e-05,3.17223]
[1777011170686,44.74,77903.04,0.01,0.01112,1e-05,3.1704]
[1777011175722,44.74,77896.21,0.01,0.01107,1e-05,3.15867]
[1777011180755,44.73,77896.06,0.01,0.01107,1e-05,3.15728]
[1777011185789,44.73,77899.38,0.01,0.01108,1e-05,3.16122]
[1777011190825,44.73,77903.27,0.01,0.0111,1e-05,3.16598]
[1777011195877,44.72,77910.82,0.01,0.01114,1e-05,3.17631]
[1777011201902,44.72,77914.82,0.01,0.01116,1e-05,3.18085]
[1777011206937,44.73,77915.17,0.01,0.01118,1e-05,3.18491]
[1777011211977,44.74,77908.41,0.01,0.01115,1e-05,3.17818]
[1777011218015,44.74,77904.3,0.01,0.01113,1e-05,3.17273]
[1777011223049,44.74,77904.09,0.01,0.01112,1e-05,3.17112]
[1777011228084,44.74,77904.62,0.01,0.01112,1e-05,3.17066]
[1777011233119,44.73,77911.57,0.01,0.01116,1e-05,3.18005]
[1777011238157,44.73,77913.62,0.01,0.01116,1e-05,3.18183]
[1777011243199,44.73,77913.03,0.01,0.01115,1e-05,3.17931]
[1777011249233,44.72,77912.13,0.01,0.01114,1e-05,3.17634]
[1777011254268,44.72,77912.17,0.01,0.01114,1e-05,3.17509]
[1777011259304,44.72,77912.32,0.01,0.01113,1e-05,3.17403]
[1777011264339,44.71,77914.19,0.01,0.01114,1e-05,3.17561]
[1777011269374,44.71,77913.53,0.01,0.01113,1e-05,3.1733]
[1777011274409,44.7,77914.24,0.01,0.01113,1e-05,3.17213]
[1777011279444,44.7,77918.23,0.01,0.01114,1e-05,3.177]
[1777011283471,44.7,77929.3,0.01,0.01121,1e-05,3.19294]
[1777011288507,44.7,77937.7,0.01,0.01127,1e-05,3.20805]
[1777011293542,44.72,77937.59,0.01,0.01128,1e-05,3.21241]
[1777011298783,44.72,77943.91,0.01,0.01133,1e-05,3.22457]
[1777011298791,44.72,77945.21,0.01,0.01134,1e-05,3.22624]
[1777011304618,44.72,77949.8,0.01,0.01136,1e-05,3.23127]
[1777011309654,44.72,77949.3,0.01,0.01136,1e-05,3.23238]
[1777011318717,44.74,77950.17,0.01,0.0114,1e-05,3.2415]
[1777011323752,44.75,77950.04,0.01,0.01142,1e-05,3.24554]
[1777011328788,44.76,77949.44,0.01,0.01143,1e-05,3.24881]
[1777011333827,44.77,77951.56,0.01,0.01146,1e-05,3.25529]
[1777011336902,44.78,77949.3,0.01,0.01145,1e-05,3.25341]
[1777011336936,44.78,77944.86,0.01,0.01142,1e-05,3.24729]
[1777011341645,44.79,77944.1,0.01,0.01144,1e-05,3.25029]
[1777011341878,44.79,77944.1,0.01,0.01144,1e-05,3.25029]
[1777011344756,44.8,77944.71,0.01,0.01145,1e-05,3.2529]
[1777011344818,44.8,77944.48,0.01,0.01145,1e-05,3.25337]
[1777011349935,44.81,77944.76,0.01,0.01147,1e-05,3.25793]
[1777011350603,44.81,77944.76,0.01,0.01147,1e-05,3.25793]
[1777011351437,44.81,77945.61,0.01,0.01148,1e-05,3.2609]
[1777011354571,44.81,77945.46,0.01,0.01148,1e-05,3.26148]
[1777011355515,44.82,77945.61,0.01,0.01149,1e-05,3.26252]
[1777011354970,44.82,77945.68,0.01,0.01149,1e-05,3.26344]
[1777011356005,44.82,77945.68,0.01,0.01149,1e-05,3.26344]
[1777011361506,44.83,77944.77,0.01,0.01151,1e-05,3.26766]
[1777011367053,44.84,77945.68,0.01,0.01152,1e-05,3.27174]
[1777011369091,44.84,77945.93,0.01,0.01153,1e-05,3.2726]
[1777011376116,44.83,77950.3,0.01,0.01154,1e-05,3.27676]
[1777011381165,44.83,77951.73,0.01,0.01154,1e-05,3.27675]
[1777011386189,44.82,77952.97,0.01,0.01154,1e-05,3.27646]
[1777011391222,44.82,77953.28,0.01,0.01153,1e-05,3.27371]
[1777011396259,44.81,77953.06,0.01,0.01152,1e-05,3.27114]
[1777011401292,44.81,77953.44,0.01,0.01151,1e-05,3.26956]
[1777011406328,44.8,77954.75,0.01,0.01151,1e-05,3.26944]
[1777011411364,44.8,77946.83,0.01,0.01147,1e-05,3.25762]
[1777011416397,44.81,77946.25,0.01,0.01148,1e-05,3.26061]
[1777011421433,44.82,77946.17,0.01,0.01149,1e-05,3.26454]
[1777011426478,44.83,77946.25,0.01,0.01151,1e-05,3.26868]
[1777011431512,44.84,77931.66,0.01,0.01144,1e-05,3.24919]
[1777011436546,44.84,77931.76,0.01,0.01144,1e-05,3.25092]
[1777011441582,44.84,77931.13,0.01,0.01143,1e-05,3.24792]
[1777011446616,44.83,77930.51,0.01,0.01142,1e-05,3.24496]
[1777011451652,44.83,77930.67,0.01,0.01141,1e-05,3.24223]
[1777011456687,44.82,77934.58,0.01,0.01142,1e-05,3.24638]
[1777011462304,44.82,77933.21,0.01,0.01141,1e-05,3.24228]
[1777011468771,44.81,77932.71,0.01,0.01139,1e-05,3.23881]
[1777011471123,44.81,77932.71,0.01,0.01139,1e-05,3.23881]
[1777011471151,44.81,77932.56,0.01,0.01139,1e-05,3.23782]
[1777011472765,44.81,77926.86,0.01,0.01135,1e-05,3.22856]
[1777011472827,44.81,77921.51,0.01,0.01132,1e-05,3.21988]
[1777011473745,44.81,77921.51,0.01,0.01132,1e-05,3.21988]
[1777011473824,44.81,77919.56,0.01,0.01131,1e-05,3.21649]
[1777011478843,44.8,77919.59,0.01,0.0113,1e-05,3.21483]
[1777011483907,44.8,77919.48,0.01,0.01129,1e-05,3.21298]
[1777011485895,44.8,77929.72,0.01,0.01135,1e-05,3.22819]
[1777011487813,44.8,77929.73,0.01,0.01135,1e-05,3.22785]
[1777011487910,44.79,77929.63,0.01,0.01135,1e-05,3.22733]
[1777011491512,44.79,77931.11,0.01,0.01135,1e-05,3.22891]
[1777011491515,44.79,77933.77,0.01,0.01137,1e-05,3.23232]
[1777011492834,44.79,77934.13,0.01,0.01137,1e-05,3.23251]
[1777011492944,44.79,77934.18,0.01,0.01137,1e-05,3.23259]
[1777011497979,44.79,77934.21,0.01,0.01136,1e-05,3.2308]
[1777011503015,44.78,77934.42,0.01,0.01136,1e-05,3.23053]
[1777011506508,44.79,77933.94,0.01,0.01136,1e-05,3.23029]
[1777011506552,44.78,77937.91,0.01,0.01138,1e-05,3.23573]
[1777011512654,44.78,77939.31,0.01,0.01138,1e-05,3.23467]
[1777011518124,44.77,77939.43,0.01,0.01137,1e-05,3.233]
[1777011523155,44.77,77940.38,0.01,0.01137,1e-05,3.23266]
[1777011524799,44.77,77940.32,0.01,0.01137,1e-05,3.2322]
[1777011525168,44.77,77940.18,0.01,0.01136,1e-05,3.23162]
[1777011529958,44.77,77940.3,0.01,0.01137,1e-05,3.23403]
[1777011530155,44.77,77940.3,0.01,0.01137,1e-05,3.23403]
[1777011534536,44.77,77941.08,0.01,0.01138,1e-05,3.235]
[1777011534614,44.77,77940.78,0.01,0.01137,1e-05,3.23379]
[1777011535831,44.77,77940.79,0.01,0.01137,1e-05,3.23381]
[1777011536595,44.77,77940.79,0.01,0.01137,1e-05,3.23381]
[1777011537250,44.77,77939.5,0.01,0.01136,1e-05,3.23106]
[1777011538260,44.77,77939.46,0.01,0.01136,1e-05,3.23064]
[1777011539584,44.77,77939.46,0.01,0.01136,1e-05,3.23064]
[1777011539685,44.76,77939.21,0.01,0.01136,1e-05,3.22953]
[1777011540462,44.76,77939.21,0.01,0.01136,1e-05,3.22953]
[1777011540538,44.76,77939.18,0.01,0.01136,1e-05,3.22948]
[1777011541065,44.76,77939.18,0.01,0.01136,1e-05,3.22948]
[1777011541282,44.76,77939.18,0.01,0.01135,1e-05,3.22912]
[1777011544302,44.76,77928.89,0.01,0.01129,1e-05,3.21207]
[1777011545408,44.76,77928.89,0.01,0.01129,1e-05,3.21207]
[1777011545591,44.76,77928.89,0.01,0.01129,1e-05,3.21207]
[1777011551369,44.75,77931.92,0.01,0.0113,1e-05,3.21448]
[1777011556404,44.75,77934.01,0.01,0.0113,1e-05,3.21605]
[1777011558290,44.75,77935.33,0.01,0.01131,1e-05,3.21776]
[1777011558419,44.75,77935.57,0.01,0.01131,1e-05,3.2178]
[1777011561898,44.75,77934.4,0.01,0.01131,1e-05,3.21742]
[1777011562723,44.75,77934.4,0.01,0.01131,1e-05,3.21742]
[1777011562448,44.75,77933.89,0.01,0.01131,1e-05,3.21752]
[1777011563454,44.75,77934.47,0.01,0.01131,1e-05,3.21808]
[1777011568751,44.76,77934.17,0.01,0.01131,1e-05,3.21905]
[1777011568766,44.75,77934.6,0.01,0.01131,1e-05,3.2187]
[1777011574534,44.75,77941.26,0.01,0.01134,1e-05,3.22636]
[1777011575541,44.75,77941.26,0.01,0.01134,1e-05,3.22636]
[1777011575583,44.75,77955.84,0.01,0.01143,1e-05,3.24875]
[1777011578237,44.75,77955.63,0.01,0.01143,1e-05,3.24889]
[1777011578560,44.75,77956.45,0.01,0.01144,1e-05,3.25101]
[1777011580514,44.75,77956.22,0.01,0.01144,1e-05,3.25116]
[1777011580578,44.76,77956.26,0.01,0.01145,1e-05,3.25222]
[1777011585610,44.77,77953.7,0.01,0.01145,1e-05,3.25238]
[1777011590645,44.78,77953.51,0.01,0.01146,1e-05,3.25623]
[1777011595681,44.79,77954.96,0.01,0.01149,1e-05,3.2626]
[1777011600719,44.8,77967.1,0.01,0.01158,1e-05,3.28572]
[1777011601678,44.8,77967.1,0.01,0.01158,1e-05,3.28572]
[1777011601753,44.8,77970.26,0.01,0.0116,1e-05,3.29147]
[1777011606995,44.81,77971.23,0.01,0.01162,1e-05,3.29606]
[1777011607765,44.81,77971.77,0.01,0.01163,1e-05,3.29842]
[1777011612802,44.82,77972.57,0.01,0.01165,1e-05,3.30345]
[1777011613648,44.82,77972.57,0.01,0.01165,1e-05,3.30345]
[1777011613813,44.82,77974.0,0.01,0.01166,1e-05,3.30645]
[1777011615901,44.83,77973.11,0.01,0.01166,1e-05,3.30579]
[1777011615937,44.83,77973.17,0.01,0.01166,1e-05,3.30662]
[1777011617556,44.83,77973.17,0.01,0.01166,1e-05,3.30662]
[1777011617646,44.83,77973.27,0.01,0.01167,1e-05,3.30826]
[1777011618210,44.83,77973.27,0.01,0.01167,1e-05,3.30826]
[1777011618843,44.83,77973.45,0.01,0.01167,1e-05,3.30928]
[1777011620580,44.84,77973.79,0.01,0.01168,1e-05,3.31055]
[1777011620669,44.84,77973.67,0.01,0.01168,1e-05,3.31109]
[1777011623425,44.84,77973.76,0.01,0.01168,1e-05,3.31197]
[1777011623438,44.84,77973.79,0.01,0.01169,1e-05,3.31274]
[1777011627131,44.85,77973.68,0.01,0.0117,1e-05,3.31475]
[1777011627222,44.85,77973.87,0.01,0.0117,1e-05,3.31577]
[1777011633509,44.86,77972.19,0.01,0.0117,1e-05,3.3164]
[1777011638981,44.87,77966.05,0.01,0.01168,1e-05,3.31103]
[1777011644018,44.88,77962.25,0.01,0.01167,1e-05,3.3074]
[1777011649792,44.87,77957.24,0.01,0.01163,1e-05,3.29746]
[1777011649819,44.87,77953.86,0.01,0.0116,1e-05,3.29116]
[1777011650597,44.87,77953.86,0.01,0.0116,1e-05,3.29116]
[1777011650634,44.87,77953.49,0.01,0.0116,1e-05,3.29057]
[1777011656102,44.86,77950.83,0.01,0.01157,1e-05,3.28355]
[1777011661136,44.86,77948.11,0.01,0.01155,1e-05,3.27696]
[1777011663721,44.85,77930.97,0.01,0.01144,1e-05,3.2488]
[1777011666171,44.85,77919.48,0.01,0.01136,1e-05,3.2301]
[1777011667458,44.85,77919.48,0.01,0.01136,1e-05,3.2301]
[1777011667559,44.85,77917.41,0.01,0.01135,1e-05,3.22651]
[1777011668205,44.85,77917.41,0.01,0.01135,1e-05,3.22651]
[1777011668223,44.85,77916.91,0.01,0.01134,1e-05,3.22538]
[1777011673793,44.84,77914.97,0.01,0.01132,1e-05,3.22022]
[1777011679265,44.84,77918.52,0.01,0.01134,1e-05,3.22395]
[1777011684302,44.83,77919.03,0.01,0.01133,1e-05,3.22295]
[1777011689023,44.83,77925.16,0.01,0.01137,1e-05,3.23103]
[1777011689335,44.83,77925.76,0.01,0.01137,1e-05,3.2316]
[1777011691056,44.83,77925.78,0.01,0.01137,1e-05,3.23126]
[1777011691224,44.83,77925.78,0.01,0.01137,1e-05,3.23126]
[1777011693938,44.83,77927.48,0.01,0.01137,1e-05,3.23216]
[1777011694041,44.82,77928.91,0.01,0.01138,1e-05,3.23364]
[1777011698279,44.82,77929.18,0.01,0.01137,1e-05,3.23294]
[1777011698399,44.82,77925.49,0.01,0.01135,1e-05,3.22683]
[1777011700526,44.82,77923.58,0.01,0.01134,1e-05,3.2235]
[1777011700571,44.82,77923.56,0.01,0.01133,1e-05,3.22311]
[1777011706453,44.81,77924.71,0.01,0.01133,1e-05,3.22278]
[1777011711491,44.81,77926.35,0.01,0.01134,1e-05,3.22355]
[1777011716524,44.8,77927.03,0.01,0.01133,1e-05,3.22284]
[1777011721558,44.8,77921.41,0.01,0.01129,1e-05,3.21238]
[1777011726594,44.8,77923.25,0.01,0.0113,1e-05,3.21356]
[1777011731629,44.79,77925.0,0.01,0.0113,1e-05,3.21459]
[1777011737670,44.79,77924.8,0.01,0.01129,1e-05,3.21227]
[1777011742709,44.78,77928.2,0.01,0.0113,1e-05,3.21586]
[1777011747745,44.78,77921.14,0.01,0.01125,1e-05,3.20295]
[1777011748502,44.78,77921.14,0.01,0.01125,1e-05,3.20295]
[1777011748750,44.78,77918.54,0.01,0.01124,1e-05,3.19862]
[1777011749062,44.78,77918.54,0.01,0.01124,1e-05,3.19862]
[1777011749758,44.77,77918.28,0.01,0.01123,1e-05,3.19791]
[1777011754876,44.77,77911.03,0.01,0.01118,1e-05,3.18483]
[1777011754945,44.77,77907.99,0.01,0.01116,1e-05,3.17987]
[1777011755649,44.77,77907.99,0.01,0.01116,1e-05,3.17987]
[1777011755809,44.77,77907.99,0.01,0.01116,1e-05,3.1796]
[1777011761843,44.77,77908.21,0.01,0.01116,1e-05,3.1783]
[1777011766878,44.76,77907.73,0.01,0.01115,1e-05,3.17595]
[1777011771913,44.76,77906.06,0.01,0.01113,1e-05,3.17208]
[1777011777955,44.75,77903.7,0.01,0.01111,1e-05,3.16694]
[1777011782991,44.75,77902.21,0.01,0.0111,1e-05,3.16343]
[1777011788027,44.75,77901.2,0.01,0.01109,1e-05,3.16068]
[1777011793061,44.75,77900.42,0.01,0.01108,1e-05,3.15831]
[1777011798099,44.74,77895.94,0.01,0.01105,1e-05,3.15035]
[1777011803134,44.74,77898.89,0.01,0.01106,1e-05,3.15373]
[1777011808168,44.74,77895.12,0.01,0.01103,1e-05,3.14685]
[1777011809103,44.74,77895.12,0.01,0.01103,1e-05,3.14685]
[1777011809182,44.74,77894.91,0.01,0.01103,1e-05,3.14631]
[1777011810092,44.74,77894.91,0.01,0.01103,1e-05,3.14631]
[1777011810184,44.74,77894.91,0.01,0.01103,1e-05,3.1461]
[1777011815217,44.73,77891.76,0.01,0.011,1e-05,3.13929]
[1777011820252,44.73,77892.55,0.01,0.011,1e-05,3.13949]
[1777011825286,44.73,77892.67,0.01,0.011,1e-05,3.13868]
[1777011831329,44.72,77892.9,0.01,0.011,1e-05,3.13785]
[1777011836365,44.72,77894.12,0.01,0.011,1e-05,3.13872]
[1777011839079,44.72,77893.92,0.01,0.011,1e-05,3.13822]
[1777011839974,44.72,77884.12,0.01,0.01094,1e-05,3.12313]
[1777011840866,44.72,77881.14,0.01,0.01092,1e-05,3.11827]
[1777011840929,44.72,77880.53,0.01,0.01092,1e-05,3.11735]
[1777011841752,44.72,77880.53,0.01,0.01092,1e-05,3.11735]
[1777011841828,44.72,77880.42,0.01,0.01091,1e-05,3.11702]
[1777011847440,44.72,77888.0,0.01,0.01096,1e-05,3.12752]
[1777011852476,44.71,77890.8,0.01,0.01097,1e-05,3.13087]
[1777011857511,44.71,77895.46,0.01,0.01099,1e-05,3.13704]
[1777011862548,44.71,77901.57,0.01,0.01103,1e-05,3.14536]
[1777011867581,44.71,77896.9,0.01,0.01099,1e-05,3.13724]
[1777011872618,44.7,77898.19,0.01,0.01099,1e-05,3.13725]
[1777011877660,44.7,77897.99,0.01,0.01099,1e-05,3.13599]
[1777011882695,44.7,77892.76,0.01,0.01095,1e-05,3.12714]
[1777011887722,44.7,77892.61,0.01,0.01095,1e-05,3.12604]
[1777011892756,44.69,77892.54,0.01,0.01095,1e-05,3.12508]
[1777011897792,44.69,77895.42,0.01,0.01096,1e-05,3.12861]
[1777011898806,44.69,77895.42,0.01,0.01096,1e-05,3.12861]
[1777011898905,44.69,77894.4,0.01,0.01095,1e-05,3.12689]
[1777011900603,44.69,77894.4,0.01,0.01095,1e-05,3.12671]
[1777011900638,44.69,77893.57,0.01,0.01095,1e-05,3.12528]
[1777011903605,44.69,77886.32,0.01,0.0109,1e-05,3.11394]
[1777011903835,44.69,77880.08,0.01,0.01086,1e-05,3.10435]
[1777011904833,44.69,77880.08,0.01,0.01086,1e-05,3.10435]
[1777011904847,44.69,77878.23,0.01,0.01085,1e-05,3.10142]
[1777011906858,44.69,77866.95,0.01,0.01079,1e-05,3.08419]
[1777011911893,44.69,77864.18,0.01,0.01077,1e-05,3.07955]
[1777011916927,44.69,77859.74,0.01,0.01074,1e-05,3.07246]
[1777011919652,44.69,77852.79,0.01,0.0107,1e-05,3.06191]
[1777011919950,44.69,77852.16,0.01,0.01069,1e-05,3.06091]
[1777011920447,44.69,77852.16,0.01,0.01069,1e-05,3.06091]
[1777011920956,44.69,77849.31,0.01,0.01068,1e-05,3.05659]
[1777011923571,44.69,77848.52,0.01,0.01067,1e-05,3.05531]
[1777011923978,44.68,77847.84,0.01,0.01067,1e-05,3.05425]
[1777011927352,44.68,77846.89,0.01,0.01066,1e-05,3.05269]
[1777011928015,44.68,77846.79,0.01,0.01066,1e-05,3.05249]
[1777011933040,44.68,77847.16,0.01,0.01066,1e-05,3.0518]
[1777011938077,44.68,77846.77,0.01,0.01066,1e-05,3.05101]
[1777011943111,44.68,77846.48,0.01,0.01065,1e-05,3.05037]
[1777011945822,44.68,77840.04,0.01,0.01062,1e-05,3.04072]
[1777011946149,44.68,77838.4,0.01,0.01061,1e-05,3.03826]
[1777011946426,44.68,77838.4,0.01,0.01061,1e-05,3.03826]
[1777011947148,44.68,77837.82,0.01,0.0106,1e-05,3.03738]
[1777011949351,44.68,77836.48,0.01,0.01059,1e-05,3.03536]
[1777011950169,44.68,77836.2,0.01,0.01059,1e-05,3.03493]
[1777011952582,44.68,77836.07,0.01,0.01059,1e-05,3.03471]
[1777011953189,44.68,77836.98,0.01,0.0106,1e-05,3.03605]
[1777011956064,44.68,77837.19,0.01,0.0106,1e-05,3.03634]
[1777011956156,44.68,77834.06,0.01,0.01058,1e-05,3.03167]
[1777011957794,44.68,77834.06,0.01,0.01058,1e-05,3.03167]
[1777011957865,44.68,77832.78,0.01,0.01057,1e-05,3.02976]
[1777011963260,44.68,77832.23,0.01,0.01057,1e-05,3.02892]
[1777011964722,44.68,77832.23,0.01,0.01057,1e-05,3.02892]
[1777011964781,44.68,77831.45,0.01,0.01057,1e-05,3.02776]
[1777011965487,44.68,77831.45,0.01,0.01057,1e-05,3.02776]
[1777011965549,44.68,77831.48,0.01,0.01057,1e-05,3.0278]
[1777011971316,44.68,77828.57,0.01,0.01055,1e-05,3.02349]
[1777011976350,44.68,77827.42,0.01,0.01054,1e-05,3.02182]
[1777011982393,44.68,77827.31,0.01,0.01054,1e-05,3.0217]
[1777011987427,44.68,77826.96,0.01,0.01054,1e-05,3.02122]
[1777011992463,44.68,77826.22,0.01,0.01053,1e-05,3.01922]
[1777011997497,44.68,77823.37,0.01,0.01052,1e-05,3.01508]
[1777012003540,44.68,77822.5,0.01,0.01051,1e-05,3.01392]
[1777012008576,44.68,77830.3,0.01,0.01056,1e-05,3.02553]
[1777012013610,44.68,77835.69,0.01,0.01059,1e-05,3.03348]
[1777012015730,44.68,77836.01,0.01,0.01059,1e-05,3.03394]
[1777012015842,44.68,77836.01,0.01,0.01059,1e-05,3.03394]
[1777012016202,44.68,77834.96,0.01,0.01058,1e-05,3.03236]
[1777012021666,44.68,77828.01,0.01,0.01054,1e-05,3.02203]
[1777012023756,44.68,77825.86,0.01,0.01053,1e-05,3.01886]
[1777012023833,44.68,77823.18,0.01,0.01052,1e-05,3.01492]
[1777012029721,44.68,77824.19,0.01,0.01052,1e-05,3.01653]
[1777012034761,44.68,77813.69,0.01,0.01046,1e-05,3.00115]
[1777012039796,44.68,77810.23,0.01,0.01044,1e-05,2.9963]
[1777012044829,44.68,77810.9,0.01,0.01045,1e-05,2.99752]
[1777012049862,44.69,77811.22,0.01,0.01045,1e-05,2.99824]
[1777012054899,44.69,77813.75,0.01,0.01046,1e-05,3.00123]
[1777012060942,44.69,77814.41,0.01,0.01047,1e-05,3.00245]
[1777012065974,44.69,77814.13,0.01,0.01047,1e-05,3.00224]
[1777012071010,44.69,77812.57,0.01,0.01046,1e-05,3.00015]
[1777012076045,44.69,77812.85,0.01,0.01046,1e-05,3.00078]
[1777012081080,44.69,77812.32,0.01,0.01046,1e-05,3.00022]
[1777012086114,44.69,77814.51,0.01,0.01047,1e-05,3.00365]
[1777012091151,44.69,77815.08,0.01,0.01048,1e-05,3.00468]
[1777012096192,44.69,77815.72,0.01,0.01048,1e-05,3.0058]
[1777012097826,44.69,77823.34,0.01,0.01052,1e-05,3.01708]
[1777012098202,44.69,77835.52,0.01,0.0106,1e-05,3.03513]
[1777012098513,44.69,77835.52,0.01,0.0106,1e-05,3.03513]
[1777012099213,44.69,77835.8,0.01,0.0106,1e-05,3.03553]
[1777012100379,44.69,77836.33,0.01,0.0106,1e-05,3.03631]
[1777012101039,44.69,77836.33,0.01,0.0106,1e-05,3.03631]
[1777012111293,44.69,77839.44,0.01,0.01061,1e-05,3.0397]
[1777012117335,44.69,77840.47,0.01,0.01062,1e-05,3.04109]
[1777012122369,44.69,77842.64,0.01,0.01063,1e-05,3.04419]
[1777012128210,44.69,77837.56,0.01,0.0106,1e-05,3.03652]
[1777012128263,44.69,77837.95,0.01,0.0106,1e-05,3.03708]
[1777012128779,44.69,77837.95,0.01,0.0106,1e-05,3.03708]
[1777012128864,44.69,77837.44,0.01,0.0106,1e-05,3.0363]
[1777012129752,44.69,77837.44,0.01,0.0106,1e-05,3.0363]
[1777012129851,44.69,77837.32,0.01,0.0106,1e-05,3.0373]
[1777012135462,44.69,77836.26,0.01,0.0106,1e-05,3.03562]
[1777012140573,44.69,77835.81,0.01,0.01059,1e-05,3.03489]
[1777012140594,44.69,77834.97,0.01,0.01059,1e-05,3.03362]
[1777012147133,44.71,77833.87,0.01,0.01061,1e-05,3.03902]
[1777012150568,44.72,77833.38,0.01,0.01062,1e-05,3.04178]
[1777012150627,44.72,77833.03,0.01,0.01063,1e-05,3.04242]
[1777012157203,44.72,77834.38,0.01,0.01063,1e-05,3.04424]
[1777012161011,44.72,77834.38,0.01,0.01063,1e-05,3.04424]
[1777012161075,44.72,77835.76,0.01,0.01064,1e-05,3.04616]
[1777012167273,44.74,77836.08,0.01,0.01067,1e-05,3.05467]
[1777012172721,44.76,77836.3,0.01,0.01069,1e-05,3.05971]
[1777012177755,44.77,77837.45,0.01,0.01072,1e-05,3.06705]
[1777012182794,44.79,77839.26,0.01,0.01076,1e-05,3.07533]
[1777012184741,44.79,77838.81,0.01,0.01076,1e-05,3.07576]
[1777012184810,44.79,77839.09,0.01,0.01076,1e-05,3.07728]
[1777012189840,44.79,77839.87,0.01,0.01077,1e-05,3.07795]
[1777012192344,44.79,77839.75,0.01,0.01077,1e-05,3.07767]
[1777012192435,44.79,77839.11,0.01,0.01076,1e-05,3.07652]
[1777012196689,44.8,77836.18,0.01,0.01076,1e-05,3.07543]
[1777012196889,44.8,77835.77,0.01,0.01076,1e-05,3.07591]
[1777012198514,44.8,77835.62,0.01,0.01076,1e-05,3.07559]
[1777012198903,44.8,77835.44,0.01,0.01076,1e-05,3.07523]
[1777012203941,44.82,77844.95,0.01,0.01083,1e-05,3.09495]
[1777012205060,44.82,77844.95,0.01,0.01083,1e-05,3.09495]
[1777012205119,44.82,77844.81,0.01,0.01084,1e-05,3.09581]
[1777012210989,44.83,77843.14,0.01,0.01084,1e-05,3.09631]
[1777012216026,44.84,77840.55,0.01,0.01084,1e-05,3.09613]
[1777012221060,44.85,77840.88,0.01,0.01086,1e-05,3.10031]
[1777012226096,44.86,77840.71,0.01,0.01087,1e-05,3.1037]
[1777012231131,44.87,77835.63,0.01,0.01085,1e-05,3.09872]
[1777012233197,44.87,77834.12,0.01,0.01085,1e-05,3.09718]
[1777012233249,44.87,77826.89,0.01,0.01081,1e-05,3.08706]
[1777012234876,44.87,77826.89,0.01,0.01081,1e-05,3.08779]
[1777012235164,44.88,77825.4,0.01,0.01081,1e-05,3.08663]
[1777012240198,44.89,77822.24,0.01,0.0108,1e-05,3.08565]
[1777012245239,44.9,77819.8,0.01,0.0108,1e-05,3.08574]
[1777012250274,44.91,77811.05,0.01,0.01077,1e-05,3.07643]
[1777012255303,44.91,77810.18,0.01,0.01077,1e-05,3.07632]
[1777012256428,44.91,77810.18,0.01,0.01077,1e-05,3.07632]
[1777012257318,44.91,77811.48,0.01,0.01077,1e-05,3.07804]
[1777012257763,44.91,77811.48,0.01,0.01077,1e-05,3.07804]
[1777012258331,44.91,77812.13,0.01,0.01078,1e-05,3.0801]
[1777012258762,44.91,77812.13,0.01,0.01078,1e-05,3.0801]
[1777012259332,44.92,77811.19,0.01,0.01078,1e-05,3.07978]
[1777012259830,44.92,77811.19,0.01,0.01078,1e-05,3.07978]
[1777012260338,44.92,77811.0,0.01,0.01078,1e-05,3.08057]
[1777012264731,44.92,77811.72,0.01,0.01079,1e-05,3.08118]
[1777012265386,44.92,77811.03,0.01,0.01078,1e-05,3.08003]
[1777012266308,44.92,77811.03,0.01,0.01078,1e-05,3.08003]
[1777012266392,44.92,77808.68,0.01,0.01077,1e-05,3.07759]
[1777012272423,44.93,77808.63,0.01,0.01079,1e-05,3.0828]
[1777012275448,44.94,77790.71,0.01,0.01069,1e-05,3.05757]
[1777012276088,44.94,77790.71,0.01,0.01069,1e-05,3.05757]
[1777012276450,44.94,77787.18,0.01,0.01068,1e-05,3.05311]
[1777012278881,44.94,77790.07,0.01,0.01069,1e-05,3.05718]
[1777012279472,44.94,77789.68,0.01,0.01069,1e-05,3.05652]
[1777012284508,44.94,77789.42,0.01,0.01069,1e-05,3.05574]
[1777012289544,44.94,77788.7,0.01,0.01068,1e-05,3.05432]
[1777012294576,44.94,77793.13,0.01,0.0107,1e-05,3.05954]
[1777012299611,44.94,77794.43,0.01,0.01071,1e-05,3.06103]
[1777012304647,44.93,77794.72,0.01,0.01071,1e-05,3.06102]
[1777012309682,44.94,77794.2,0.01,0.01071,1e-05,3.06242]
[1777012315725,44.95,77794.24,0.01,0.01073,1e-05,3.06715]
[1777012320759,44.96,77793.16,0.01,0.01074,1e-05,3.0694]
[1777012325793,44.97,77788.3,0.01,0.01073,1e-05,3.066]
[1777012330829,44.98,77786.78,0.01,0.01074,1e-05,3.06759]
[1777012335865,44.99,77785.19,0.01,0.01074,1e-05,3.06907]
[1777012340899,45.0,77784.52,0.01,0.01075,1e-05,3.07188]
[1777012345935,45.02,77783.86,0.01,0.01076,1e-05,3.07468]
[1777012350970,45.03,77781.88,0.01,0.01077,1e-05,3.07548]
[1777012355940,45.03,77780.96,0.01,0.01077,1e-05,3.07616]
[1777012356008,45.04,77781.72,0.01,0.01078,1e-05,3.07804]
[1777012357449,45.04,77781.72,0.01,0.01078,1e-05,3.07804]
[1777012357549,45.04,77782.12,0.01,0.01079,1e-05,3.08013]
[1777012363056,45.05,77790.41,0.01,0.01085,1e-05,3.09621]
[1777012364851,45.05,77791.27,0.01,0.01086,1e-05,3.09821]
[1777012365069,45.05,77791.93,0.01,0.01087,1e-05,3.09991]
[1777012371111,45.06,77791.87,0.01,0.01088,1e-05,3.10406]
[1777012376147,45.07,77789.4,0.01,0.01088,1e-05,3.10386]
[1777012379741,45.08,77789.52,0.01,0.01089,1e-05,3.10614]
[1777012380175,45.08,77789.48,0.01,0.01089,1e-05,3.10678]
[1777012385209,45.09,77788.71,0.01,0.0109,1e-05,3.10908]
[1777012390246,45.1,77788.95,0.01,0.01092,1e-05,3.11288]
[1777012395281,45.11,77793.38,0.01,0.01096,1e-05,3.12295]
[1777012400316,45.12,77798.62,0.01,0.011,1e-05,3.13416]
[1777012405351,45.13,77799.32,0.01,0.01102,1e-05,3.13844]
[1777012410385,45.14,77800.93,0.01,0.01104,1e-05,3.14406]
[1777012414688,45.14,77801.17,0.01,0.01105,1e-05,3.14595]
[1777012414778,45.14,77801.17,0.01,0.01105,1e-05,3.14595]
[1777012414877,45.14,77801.24,0.01,0.01105,1e-05,3.14668]
[1777012419449,45.15,77784.08,0.01,0.01096,1e-05,3.12325]
[1777012424484,45.16,77784.35,0.01,0.01098,1e-05,3.12696]
[1777012429518,45.17,77778.23,0.01,0.01095,1e-05,3.12101]
[1777012434553,45.18,77776.91,0.01,0.01096,1e-05,3.12234]
[1777012439590,45.19,77779.77,0.01,0.01099,1e-05,3.13056]
[1777012444623,45.2,77773.28,0.01,0.01097,1e-05,3.12403]
[1777012449664,45.2,77768.83,0.01,0.01095,1e-05,3.12063]
[1777012454693,45.21,77768.82,0.01,0.01096,1e-05,3.12127]
[1777012459730,45.2,77768.03,0.01,0.01095,1e-05,3.119]
[1777012465771,45.2,77767.29,0.01,0.01094,1e-05,3.11661]
[1777012470810,45.2,77765.96,0.01,0.01093,1e-05,3.11357]
[1777012475849,45.19,77765.24,0.01,0.01091,1e-05,3.11049]
[1777012480877,45.19,77772.26,0.01,0.01095,1e-05,3.12002]
[1777012485912,45.19,77777.44,0.01,0.01098,1e-05,3.1267]
[1777012490953,45.19,77777.74,0.01,0.01097,1e-05,3.12603]
[1777012495984,45.18,77779.9,0.01,0.01098,1e-05,3.12814]
[1777012497033,45.18,77779.9,0.01,0.01098,1e-05,3.12814]
[1777012497073,45.18,77779.9,0.01,0.01098,1e-05,3.12791]
[1777012498025,45.18,77809.5,0.01,0.01116,1e-05,3.17276]
[1777012499610,45.18,77842.49,0.01,0.01135,1e-05,3.2228]
[1777012503098,45.18,77831.69,0.01,0.01129,1e-05,3.207]
[1777012507112,45.18,77825.87,0.01,0.01125,1e-05,3.19663]
[1777012507130,45.18,77826.28,0.01,0.01125,1e-05,3.19691]
[1777012511118,45.17,77814.06,0.01,0.01117,1e-05,3.17685]
[1777012513132,45.17,77803.01,0.01,0.0111,1e-05,3.15942]
[1777012516154,45.18,77791.73,0.01,0.01104,1e-05,3.14392]
[1777012518167,45.18,77779.77,0.01,0.01098,1e-05,3.12657]
[1777012519765,45.18,77769.09,0.01,0.01091,1e-05,3.11029]
[1777012521039,45.18,77769.19,0.01,0.01092,1e-05,3.11144]
[1777012521950,45.18,77776.68,0.01,0.01096,1e-05,3.12369]
[1777012522197,45.18,77788.94,0.01,0.01104,1e-05,3.14197]
[1777012527230,45.2,77795.49,0.01,0.01109,1e-05,3.15656]
[1777012532264,45.21,77793.5,0.01,0.0111,1e-05,3.15719]
[1777012537299,45.22,77794.41,0.01,0.01112,1e-05,3.16318]
[1777012542335,45.23,77795.91,0.01,0.01115,1e-05,3.17002]
[1777012547369,45.24,77796.94,0.01,0.01117,1e-05,3.17609]
[1777012552404,45.26,77803.43,0.01,0.01123,1e-05,3.19039]
[1777012557575,45.27,77800.66,0.01,0.01123,1e-05,3.18963]
[1777012557675,45.27,77799.75,0.01,0.01123,1e-05,3.18911]
[1777012558330,45.27,77799.75,0.01,0.01123,1e-05,3.18911]
[1777012558453,45.27,77799.69,0.01,0.01123,1e-05,3.18988]
[1777012563483,45.28,77800.57,0.01,0.01125,1e-05,3.19555]
[1777012568516,45.29,77800.58,0.01,0.01127,1e-05,3.19984]
[1777012573551,45.3,77802.67,0.01,0.0113,1e-05,3.20727]
[1777012578586,45.31,77803.05,0.01,0.01132,1e-05,3.21202]
[1777012584628,45.33,77803.61,0.01,0.01134,1e-05,3.21782]
[1777012589664,45.34,77802.49,0.01,0.01135,1e-05,3.22018]
[1777012594699,45.35,77801.48,0.01,0.01136,1e-05,3.22167]
[1777012595764,45.35,77801.48,0.01,0.01136,1e-05,3.22167]
[1777012595780,45.35,77801.51,0.01,0.01136,1e-05,3.22253]
[1777012596735,45.35,77801.51,0.01,0.01136,1e-05,3.22253]
[1777012596737,45.35,77801.64,0.01,0.01137,1e-05,3.22353]
[1777012603762,45.35,77801.05,0.01,0.01135,1e-05,3.21975]
[1777012609804,45.34,77800.83,0.01,0.01134,1e-05,3.21697]
[1777012614842,45.33,77800.83,0.01,0.01133,1e-05,3.21497]
[1777012619879,45.33,77799.97,0.01,0.01133,1e-05,3.21345]
[1777012624913,45.34,77799.44,0.01,0.01133,1e-05,3.2151]
[1777012629948,45.35,77799.93,0.01,0.01135,1e-05,3.2183]
[1777012634983,45.35,77800.65,0.01,0.01136,1e-05,3.22182]
[1777012640606,45.36,77799.02,0.01,0.01136,1e-05,3.22129]
[1777012646062,45.37,77802.12,0.01,0.01139,1e-05,3.22967]
[1777012651096,45.38,77800.05,0.01,0.01139,1e-05,3.22945]
[1777012659152,45.39,77800.09,0.01,0.01142,1e-05,3.23582]
[1777012662899,45.4,77800.73,0.01,0.01143,1e-05,3.23836]
[1777012662938,45.4,77800.53,0.01,0.01143,1e-05,3.23883]
[1777012668217,45.41,77800.65,0.01,0.01144,1e-05,3.242]
[1777012673251,45.41,77803.26,0.01,0.01147,1e-05,3.24821]
[1777012674061,45.41,77803.26,0.01,0.01147,1e-05,3.24821]
[1777012674257,45.42,77804.15,0.01,0.01147,1e-05,3.25001]
[1777012680887,45.43,77804.77,0.01,0.0115,1e-05,3.25549]
[1777012684330,45.43,77807.19,0.01,0.01152,1e-05,3.26147]
[1777012684415,45.44,77800.6,0.01,0.01148,1e-05,3.252]
[1777012685141,45.44,77800.6,0.01,0.01148,1e-05,3.252]
[1777012685334,45.43,77800.6,0.01,0.01148,1e-05,3.25153]
[1777012690962,45.44,77797.13,0.01,0.01147,1e-05,3.24993]
[1777012692219,45.45,77797.22,0.01,0.01148,1e-05,3.25083]
[1777012692385,45.45,77797.68,0.01,0.01148,1e-05,3.25229]
[1777012693108,45.45,77797.68,0.01,0.01148,1e-05,3.25229]
[1777012693391,45.45,77797.76,0.01,0.01148,1e-05,3.25194]
[1777012699434,45.46,77798.43,0.01,0.0115,1e-05,3.25744]
[1777012704468,45.47,77797.9,0.01,0.01152,1e-05,3.26032]
[1777012710511,45.48,77796.93,0.01,0.01153,1e-05,3.26321]
[1777012715546,45.49,77802.24,0.01,0.01157,1e-05,3.27405]
[1777012720582,45.5,77803.06,0.01,0.01159,1e-05,3.27886]
[1777012722987,45.5,77803.81,0.01,0.0116,1e-05,3.28073]
[1777012722995,45.5,77809.44,0.01,0.01164,1e-05,3.29019]
[1777012725096,45.5,77810.31,0.01,0.01164,1e-05,3.29168]
[1777012725617,45.5,77814.37,0.01,0.01167,1e-05,3.29746]
[1777012727127,45.5,77809.8,0.01,0.01164,1e-05,3.291]
[1777012727793,45.5,77809.8,0.01,0.01164,1e-05,3.291]
[1777012735695,45.52,77809.26,0.01,0.01166,1e-05,3.29626]
[1777012740731,45.53,77808.14,0.01,0.01167,1e-05,3.29785]
[1777012742777,45.53,77807.38,0.01,0.01167,1e-05,3.29733]
[1777012742827,45.53,77805.67,0.01,0.01166,1e-05,3.29533]
[1777012743487,45.53,77805.67,0.01,0.01166,1e-05,3.29533]
[1777012743752,45.53,77805.59,0.01,0.01166,1e-05,3.29588]
[1777012748788,45.54,77809.44,0.01,0.0117,1e-05,3.30522]
[1777012753823,45.55,77813.78,0.01,0.01174,1e-05,3.31458]
[1777012758857,45.56,77823.18,0.01,0.01181,1e-05,3.33214]
[1777012762884,45.56,77833.69,0.01,0.01188,1e-05,3.35107]
[1777012767925,45.57,77835.98,0.01,0.01191,1e-05,3.35757]
[1777012770367,45.57,77838.72,0.01,0.01193,1e-05,3.36303]
[1777012770941,45.57,77842.49,0.01,0.01196,1e-05,3.36957]
[1777012775977,45.58,77844.7,0.01,0.01197,1e-05,3.37307]
[1777012782036,45.58,77845.78,0.01,0.01198,1e-05,3.37599]
[1777012787070,45.58,77839.97,0.01,0.01195,1e-05,3.36779]
[1777012792103,45.58,77846.64,0.01,0.012,1e-05,3.37936]
[1777012797148,45.59,77844.33,0.01,0.01198,1e-05,3.37665]
[1777012802173,45.59,77840.54,0.01,0.01196,1e-05,3.37169]
[1777012808215,45.59,77844.13,0.01,0.01199,1e-05,3.37878]
[1777012813252,45.6,77841.6,0.01,0.01198,1e-05,3.37574]
[1777012816552,45.6,77841.72,0.01,0.01198,1e-05,3.37632]
[1777012818120,45.6,77840.68,0.01,0.01198,1e-05,3.37486]
[1777012827350,45.6,77845.01,0.01,0.01201,1e-05,3.38391]
[1777012832409,45.6,77849.58,0.01,0.01204,1e-05,3.39087]
[1777012838427,45.61,77849.66,0.01,0.01205,1e-05,3.39218]
[1777012843467,45.61,77851.55,0.01,0.01206,1e-05,3.39603]
[1777012847807,45.61,77852.78,0.01,0.01207,1e-05,3.39847]
[1777012847851,45.61,77858.1,0.01,0.01211,1e-05,3.40713]
[1777012853533,45.62,77859.03,0.01,0.01212,1e-05,3.41115]
[1777012858582,45.62,77860.32,0.01,0.01214,1e-05,3.41557]
[1777012863603,45.63,77862.29,0.01,0.01216,1e-05,3.42104]
[1777012868638,45.64,77867.3,0.01,0.01221,1e-05,3.43133]
[1777012873675,45.64,77871.17,0.01,0.01224,1e-05,3.43973]
[1777012878711,45.65,77875.56,0.01,0.01228,1e-05,3.44891]
[1777012884753,45.65,77875.34,0.01,0.01228,1e-05,3.451]
[1777012891801,45.66,77876.4,0.01,0.0123,1e-05,3.45447]
[1777012896836,45.66,77876.86,0.01,0.01231,1e-05,3.45719]
[1777012901872,45.67,77880.39,0.01,0.01234,1e-05,3.46485]
[1777012906907,45.67,77879.07,0.01,0.01234,1e-05,3.46461]
[1777012911945,45.68,77879.18,0.01,0.01235,1e-05,3.46667]
[1777012915479,45.68,77875.0,0.01,0.01233,1e-05,3.46103]
[1777012915972,45.68,77875.24,0.01,0.01233,1e-05,3.4618]
[1777012916468,45.68,77875.24,0.01,0.01233,1e-05,3.4618]
[1777012916979,45.68,77875.06,0.01,0.01233,1e-05,3.46155]
[1777012922029,45.69,77873.47,0.01,0.01233,1e-05,3.4609]
[1777012924033,45.69,77892.03,0.01,0.01245,1e-05,3.49177]
[1777012929063,45.69,77898.84,0.01,0.0125,1e-05,3.50446]
[1777012934108,45.7,77892.64,0.01,0.01247,1e-05,3.49591]
[1777012939135,45.7,77889.38,0.01,0.01245,1e-05,3.49225]
[1777012944168,45.71,77888.72,0.01,0.01245,1e-05,3.49283]
[1777012949204,45.71,77890.43,0.01,0.01247,1e-05,3.49726]
[1777012955246,45.72,77896.11,0.01,0.01251,1e-05,3.50731]
[1777012960281,45.72,77895.65,0.01,0.01252,1e-05,3.50808]
[1777012965316,45.72,77895.84,0.01,0.01252,1e-05,3.50989]
[1777012970355,45.73,77893.78,0.01,0.01252,1e-05,3.50833]
[1777012975386,45.73,77896.51,0.01,0.01254,1e-05,3.51398]
[1777012981428,45.74,77896.65,0.01,0.01255,1e-05,3.51623]
[1777012984256,45.74,77893.19,0.01,0.01253,1e-05,3.51086]
[1777012984279,45.74,77885.16,0.01,0.01248,1e-05,3.49805]
[1777012984746,45.74,77885.16,0.01,0.01248,1e-05,3.49805]
[1777012984834,45.74,77884.02,0.01,0.01247,1e-05,3.49649]
[1777012990493,45.74,77881.59,0.01,0.01246,1e-05,3.49412]
[1777012995532,45.75,77880.73,0.01,0.01246,1e-05,3.49433]
[1777013000564,45.75,77880.41,0.01,0.01247,1e-05,3.49541]
[1777013006606,45.75,77881.53,0.01,0.01248,1e-05,3.49914]
[1777013011641,45.76,77880.25,0.01,0.01248,1e-05,3.49755]
[1777013016677,45.76,77877.38,0.01,0.01247,1e-05,3.49445]
[1777013021712,45.77,77876.77,0.01,0.01247,1e-05,3.49506]
[1777013026746,45.77,77875.69,0.01,0.01247,1e-05,3.49489]
[1777013032788,45.78,77875.8,0.01,0.01248,1e-05,3.49696]
[1777013038389,45.78,77875.78,0.01,0.01248,1e-05,3.49849]
[1777013043866,45.78,77873.64,0.01,0.01248,1e-05,3.49688]
[1777013048902,45.79,77872.0,0.01,0.01247,1e-05,3.49579]
[1777013051570,45.79,77867.65,0.01,0.01245,1e-05,3.48935]
[1777013051961,45.79,77867.58,0.01,0.01245,1e-05,3.48956]
[1777013052574,45.79,77867.58,0.01,0.01245,1e-05,3.48956]
[1777013052606,45.79,77867.58,0.01,0.01245,1e-05,3.48956]
[1777013053301,45.79,77867.58,0.01,0.01245,1e-05,3.48956]
[1777013053373,45.79,77851.33,0.01,0.01234,1e-05,3.46323]
[1777013053567,45.79,77851.33,0.01,0.01234,1e-05,3.46323]
[1777013053679,45.79,77851.33,0.01,0.01234,1e-05,3.46323]
[1777013054606,45.79,77851.36,0.01,0.01234,1e-05,3.46361]
[1777013054968,45.79,77851.74,0.01,0.01235,1e-05,3.46459]
[1777013055584,45.79,77851.74,0.01,0.01235,1e-05,3.46459]
[1777013055974,45.79,77851.51,0.01,0.01235,1e-05,3.46424]
[1777013061012,45.8,77851.89,0.01,0.01236,1e-05,3.46667]
[1777013066044,45.8,77851.21,0.01,0.01236,1e-05,3.46737]
[1777013071079,45.81,77850.6,0.01,0.01236,1e-05,3.46712]
[1777013076117,45.81,77848.17,0.01,0.01235,1e-05,3.465]
[1777013081151,45.82,77843.38,0.01,0.01233,1e-05,3.45912]
[1777013086186,45.82,77836.65,0.01,0.01229,1e-05,3.45017]
[1777013091223,45.83,77834.65,0.01,0.01229,1e-05,3.44889]
[1777013096260,45.83,77834.54,0.01,0.01229,1e-05,3.45063]
[1777013097270,45.83,77820.61,0.01,0.01221,1e-05,3.42866]
[1777013097953,45.83,77820.61,0.01,0.01221,1e-05,3.42866]
[1777013098273,45.83,77818.63,0.01,0.01219,1e-05,3.42591]
[1777013098757,45.83,77818.63,0.01,0.01219,1e-05,3.42591]
[1777013098808,45.83,77817.83,0.01,0.01219,1e-05,3.42472]
[1777013104332,45.84,77818.78,0.01,0.0122,1e-05,3.42837]
[1777013106331,45.84,77828.85,0.01,0.01227,1e-05,3.44533]
[1777013111365,45.85,77825.0,0.01,0.01226,1e-05,3.44112]
[1777013116401,45.85,77825.27,0.01,0.01227,1e-05,3.44353]
[1777013121438,45.86,77826.1,0.01,0.01228,1e-05,3.44682]
[1777013126478,45.86,77825.11,0.01,0.01228,1e-05,3.44715]
[1777013133523,45.87,77821.78,0.01,0.01227,1e-05,3.44347]
[1777013139088,45.87,77820.91,0.01,0.01227,1e-05,3.4444]
[1777013144599,45.88,77820.4,0.01,0.01228,1e-05,3.4459]
[1777013149633,45.88,77819.83,0.01,0.01228,1e-05,3.4469]
[1777013154668,45.89,77818.36,0.01,0.01228,1e-05,3.44646]
[1777013159703,45.89,77817.87,0.01,0.01228,1e-05,3.44758]
[1777013164738,45.9,77810.9,0.01,0.01225,1e-05,3.43833]
[1777013169775,45.9,77810.73,0.01,0.01225,1e-05,3.44003]
[1777013174810,45.91,77809.54,0.01,0.01226,1e-05,3.44008]
[1777013180851,45.91,77806.94,0.01,0.01225,1e-05,3.43826]
[1777013186892,45.92,77806.08,0.01,0.01225,1e-05,3.43923]
[1777013191927,45.93,77807.4,0.01,0.01227,1e-05,3.44223]
[1777013199510,45.93,77805.89,0.01,0.01227,1e-05,3.4425]
[1777013203005,45.94,77793.4,0.01,0.01219,1e-05,3.42407]
[1777013208039,45.94,77791.79,0.01,0.01219,1e-05,3.42357]
[1777013213074,45.95,77792.05,0.01,0.0122,1e-05,3.42604]
[1777013219117,45.95,77792.83,0.01,0.01222,1e-05,3.42973]
[1777013220961,45.95,77795.11,0.01,0.01223,1e-05,3.43377]
[1777013221131,45.96,77797.27,0.01,0.01225,1e-05,3.43762]
[1777013226166,45.94,77800.45,0.01,0.01225,1e-05,3.43837]
[1777013231201,45.93,77799.49,0.01,0.01223,1e-05,3.43253]
[1777013232925,45.93,77799.51,0.01,0.01222,1e-05,3.43171]
[1777013233218,45.93,77800.22,0.01,0.01222,1e-05,3.43199]
[1777013238251,45.93,77800.68,0.01,0.01224,1e-05,3.43472]
[1777013243285,45.94,77801.16,0.01,0.01225,1e-05,3.43745]
[1777013248322,45.94,77802.26,0.01,0.01226,1e-05,3.44116]
[1777013253357,45.95,77795.2,0.01,0.01222,1e-05,3.43075]
[1777013254067,45.95,77795.2,0.01,0.01222,1e-05,3.43075]
[1777013254365,45.95,77794.95,0.01,0.01222,1e-05,3.43075]
[1777013255002,45.95,77794.95,0.01,0.01222,1e-05,3.43075]
[1777013255369,45.95,77794.34,0.01,0.01222,1e-05,3.43018]
[1777013260405,45.96,77796.57,0.01,0.01224,1e-05,3.43573]
[1777013269467,45.96,77801.15,0.01,0.01228,1e-05,3.44648]
[1777013274508,45.97,77801.84,0.01,0.0123,1e-05,3.44945]
[1777013279544,45.97,77802.56,0.01,0.01231,1e-05,3.45243]
[1777013281683,45.98,77803.0,0.01,0.01231,1e-05,3.45386]
[1777013282544,45.98,77803.0,0.01,0.01231,1e-05,3.45386]
[1777013282601,45.98,77813.65,0.01,0.01238,1e-05,3.47136]
[1777013288606,45.98,77818.56,0.01,0.01242,1e-05,3.48085]
[1777013293405,45.98,77819.38,0.01,0.01243,1e-05,3.48343]
[1777013293641,45.99,77816.93,0.01,0.01242,1e-05,3.47978]
[1777013297988,45.98,77817.85,0.01,0.01241,1e-05,3.47849]
[1777013298080,45.98,77817.51,0.01,0.01241,1e-05,3.47691]
[1777013298687,45.98,77817.51,0.01,0.01241,1e-05,3.47691]
[1777013300228,45.97,77817.44,0.01,0.0124,1e-05,3.47609]
[1777013305725,45.96,77818.04,0.01,0.01239,1e-05,3.47196]
[1777013307592,45.96,77818.04,0.01,0.01239,1e-05,3.47196]
[1777013307661,45.96,77822.2,0.01,0.0124,1e-05,3.47665]
[1777013313780,45.96,77822.81,0.01,0.01241,1e-05,3.47751]
[1777013318819,45.96,77826.06,0.01,0.01244,1e-05,3.48436]
[1777013323850,45.97,77834.5,0.01,0.0125,1e-05,3.49952]
[1777013328886,45.97,77835.5,0.01,0.01251,1e-05,3.50256]
[1777013333921,45.97,77839.62,0.01,0.01254,1e-05,3.51063]
[1777013338957,45.98,77840.23,0.01,0.01255,1e-05,3.51295]
[1777013345005,45.98,77840.43,0.01,0.01256,1e-05,3.51484]
[1777013350580,45.98,77840.03,0.01,0.01256,1e-05,3.51548]
[1777013356076,45.99,77840.35,0.01,0.01257,1e-05,3.51753]
[1777013359943,45.99,77840.42,0.01,0.01257,1e-05,3.5184]
[1777013360652,45.99,77838.93,0.01,0.01257,1e-05,3.51623]
[1777013366146,45.97,77837.76,0.01,0.01253,1e-05,3.50777]
[1777013372187,45.96,77837.48,0.01,0.0125,1e-05,3.4998]
[1777013374196,45.95,77837.38,0.01,0.01249,1e-05,3.49857]
[1777013374237,45.95,77837.38,0.01,0.01249,1e-05,3.49751]
[1777013374922,45.95,77837.38,0.01,0.01249,1e-05,3.49751]
[1777013375208,45.95,77837.38,0.01,0.01249,1e-05,3.4978]
[1777013380525,45.94,77840.11,0.01,0.01249,1e-05,3.49798]
[1777013380602,45.94,77841.12,0.01,0.01249,1e-05,3.49856]
[1777013382659,45.94,77841.12,0.01,0.01249,1e-05,3.4975]
[1777013382749,45.94,77840.12,0.01,0.01248,1e-05,3.49617]
[1777013384056,45.94,77840.12,0.01,0.01248,1e-05,3.49647]
[1777013384270,45.93,77840.88,0.01,0.01249,1e-05,3.49664]
[1777013389305,45.94,77841.66,0.01,0.01249,1e-05,3.49803]
[1777013394342,45.94,77845.61,0.01,0.01252,1e-05,3.50589]
[1777013398369,45.93,77856.43,0.01,0.01259,1e-05,3.52188]
[1777013403413,45.94,77858.95,0.01,0.01261,1e-05,3.52721]
[1777013403923,45.94,77858.95,0.01,0.01261,1e-05,3.52721]
[1777013404421,45.94,77855.54,0.01,0.01259,1e-05,3.52189]
[1777013405767,45.94,77855.54,0.01,0.01259,1e-05,3.52189]
[1777013406434,45.93,77857.87,0.01,0.01259,1e-05,3.52348]
[1777013411473,45.94,77866.16,0.01,0.01265,1e-05,3.53821]
[1777013416504,45.94,77871.52,0.01,0.01269,1e-05,3.54811]
[1777013421543,45.94,77874.02,0.01,0.01271,1e-05,3.55326]
[1777013426576,45.94,77886.62,0.01,0.0128,1e-05,3.57495]
[1777013430602,45.94,77896.88,0.01,0.01287,1e-05,3.59251]
[1777013435638,45.95,77897.56,0.01,0.01287,1e-05,3.59321]
[1777013440675,45.95,77897.92,0.01,0.01288,1e-05,3.59447]
[1777013445709,45.95,77898.41,0.01,0.01289,1e-05,3.59593]
[1777013450746,45.95,77898.5,0.01,0.01289,1e-05,3.59671]
[1777013456785,45.95,77900.56,0.01,0.01291,1e-05,3.60087]
[1777013461821,45.95,77902.16,0.01,0.01292,1e-05,3.60411]
[1777013466881,45.96,77909.63,0.01,0.01297,1e-05,3.61708]
[1777013471892,45.96,77912.1,0.01,0.01299,1e-05,3.62166]
[1777013474287,45.96,77912.61,0.01,0.01299,1e-05,3.62259]
[1777013474352,45.96,77909.99,0.01,0.01298,1e-05,3.61839]
[1777013478631,45.95,77909.78,0.01,0.01297,1e-05,3.61574]
[1777013478700,45.95,77912.0,0.01,0.01298,1e-05,3.61824]
[1777013483976,45.95,77922.5,0.01,0.01304,1e-05,3.63501]
[1777013489685,45.95,77923.52,0.01,0.01305,1e-05,3.63696]
[1777013489783,45.95,77922.19,0.01,0.01304,1e-05,3.6348]
[1777013497066,45.93,77923.78,0.01,0.01302,1e-05,3.62918]
[1777013502101,45.93,77918.82,0.01,0.01299,1e-05,3.62127]
[1777013504678,45.93,77914.31,0.01,0.01296,1e-05,3.61384]
[1777013504780,45.93,77913.32,0.01,0.01295,1e-05,3.61229]
[1777013510156,45.93,77912.04,0.01,0.01295,1e-05,3.61078]
[1777013516198,45.93,77910.26,0.01,0.01294,1e-05,3.60846]
[1777013521777,45.94,77907.81,0.01,0.01292,1e-05,3.60493]
[1777013528284,45.94,77906.65,0.01,0.01292,1e-05,3.6038]
[1777013533319,45.94,77907.17,0.01,0.01292,1e-05,3.60525]
[1777013538353,45.94,77906.93,0.01,0.01292,1e-05,3.6054]
[1777013543389,45.94,77905.73,0.01,0.01292,1e-05,3.60398]
[1777013548424,45.94,77906.25,0.01,0.01292,1e-05,3.60541]
[1777013554465,45.95,77905.58,0.01,0.01292,1e-05,3.60389]
[1777013559500,45.95,77896.51,0.01,0.01286,1e-05,3.58942]
[1777013561467,45.95,77895.26,0.01,0.01285,1e-05,3.58749]
[1777013561515,45.95,77893.61,0.01,0.01284,1e-05,3.5849]
[1777013563178,45.94,77891.32,0.01,0.01282,1e-05,3.57998]
[1777013563532,45.94,77890.18,0.01,0.01281,1e-05,3.57697]
[1777013568565,45.94,77889.43,0.01,0.01281,1e-05,3.57654]
[1777013573598,45.95,77887.27,0.01,0.0128,1e-05,3.57378]
[1777013578633,45.95,77887.91,0.01,0.0128,1e-05,3.57566]
[1777013583668,45.95,77890.86,0.01,0.01283,1e-05,3.58132]
[1777013588704,45.95,77889.88,0.01,0.01282,1e-05,3.58046]
[1777013593740,45.95,77890.24,0.01,0.01283,1e-05,3.58182]
[1777013598776,45.96,77890.85,0.01,0.01284,1e-05,3.58357]
[1777013602684,45.96,77889.64,0.01,0.01283,1e-05,3.58201]
[1777013602804,45.96,77889.49,0.01,0.01283,1e-05,3.58191]
[1777013605825,45.95,77877.23,0.01,0.01274,1e-05,3.5596]
[1777013608115,45.95,77873.54,0.01,0.01271,1e-05,3.55137]
[1777013608848,45.94,77873.17,0.01,0.0127,1e-05,3.54969]
[1777013613881,45.95,77873.52,0.01,0.0127,1e-05,3.55021]
[1777013616025,45.95,77873.47,0.01,0.0127,1e-05,3.55034]
[1777013616981,45.95,77873.63,0.01,0.01271,1e-05,3.5508]
[1777013622946,45.95,77870.52,0.01,0.01269,1e-05,3.54588]
[1777013629996,45.95,77869.79,0.01,0.01269,1e-05,3.54615]
[1777013635031,45.95,77870.18,0.01,0.01269,1e-05,3.54783]
[1777013640065,45.96,77869.75,0.01,0.0127,1e-05,3.54836]
[1777013645104,45.95,77868.83,0.01,0.01268,1e-05,3.54534]
[1777013650138,45.94,77866.91,0.01,0.01265,1e-05,3.53692]
[1777013652962,45.94,77867.28,0.01,0.01265,1e-05,3.53648]
[1777013653063,45.93,77869.75,0.01,0.01266,1e-05,3.53948]
[1777013658192,45.92,77869.92,0.01,0.01263,1e-05,3.5335]
[1777013663227,45.91,77869.86,0.01,0.01261,1e-05,3.52824]
[1777013668263,45.89,77870.49,0.01,0.0126,1e-05,3.52416]
[1777013673336,45.88,77869.33,0.01,0.01256,1e-05,3.51615]
[1777013675324,45.88,77850.83,0.01,0.01244,1e-05,3.48408]
[1777013676329,45.88,77850.83,0.01,0.01244,1e-05,3.48408]
[1777013676355,45.87,77851.25,0.01,0.01243,1e-05,3.48382]
[1777013682900,45.86,77853.32,0.01,0.01242,1e-05,3.48155]
[1777013688411,45.84,77859.69,0.01,0.01244,1e-05,3.48626]
[1777013693449,45.85,77860.04,0.01,0.01245,1e-05,3.48719]
[1777013698482,45.85,77867.34,0.01,0.0125,1e-05,3.50064]
[1777013699396,45.85,77867.34,0.01,0.0125,1e-05,3.50064]
[1777013699488,45.85,77867.69,0.01,0.0125,1e-05,3.50151]
[1777013704524,45.84,77869.14,0.01,0.01249,1e-05,3.49902]
[1777013705937,45.84,77869.14,0.01,0.01249,1e-05,3.49902]
[1777013706014,45.84,77868.44,0.01,0.01248,1e-05,3.49692]
[1777013713116,45.84,77864.18,0.01,0.01247,1e-05,3.49215]
[1777013716866,45.84,77863.62,0.01,0.01247,1e-05,3.49218]
[1777013716932,45.84,77864.18,0.01,0.01247,1e-05,3.4934]
[1777013722650,45.83,77863.25,0.01,0.01245,1e-05,3.48745]
[1777013727684,45.82,77861.9,0.01,0.01242,1e-05,3.48057]
[1777013732719,45.81,77860.98,0.01,0.01239,1e-05,3.4734]
[1777013737755,45.8,77860.21,0.01,0.01237,1e-05,3.46761]
[1777013742791,45.79,77859.89,0.01,0.01235,1e-05,3.4626]
[1777013744043,45.79,77859.89,0.01,0.01235,1e-05,3.4626]
[1777013744105,45.78,77860.08,0.01,0.01234,1e-05,3.46202]
[1777013749839,45.79,77859.55,0.01,0.01234,1e-05,3.46212]
[1777013754878,45.79,77859.92,0.01,0.01235,1e-05,3.46456]
[1777013759912,45.8,77862.05,0.01,0.01237,1e-05,3.46981]
[1777013763005,45.8,77861.86,0.01,0.01238,1e-05,3.47022]
[1777013763045,45.8,77859.62,0.01,0.01236,1e-05,3.46695]
[1777013763820,45.8,77859.62,0.01,0.01236,1e-05,3.46695]
[1777013763853,45.8,77859.62,0.01,0.01237,1e-05,3.46731]
[1777013768992,45.8,77860.14,0.01,0.01237,1e-05,3.46869]
[1777013777037,45.81,77859.78,0.01,0.01238,1e-05,3.47094]
[1777013782073,45.81,77859.26,0.01,0.01238,1e-05,3.47186]
[1777013787107,45.82,77859.75,0.01,0.01239,1e-05,3.4744]
[1777013792142,45.81,77859.64,0.01,0.01239,1e-05,3.47236]
[1777013794236,45.81,77859.42,0.01,0.01238,1e-05,3.47018]
[1777013795199,45.81,77859.42,0.01,0.01238,1e-05,3.47018]
[1777013794336,45.81,77859.48,0.01,0.01237,1e-05,3.46936]
[1777013796172,45.81,77859.51,0.01,0.01237,1e-05,3.46851]
[1777013801208,45.79,77859.68,0.01,0.01235,1e-05,3.46427]
[1777013806246,45.79,77858.77,0.01,0.01234,1e-05,3.45998]
[1777013811283,45.79,77857.14,0.01,0.01233,1e-05,3.45883]
[1777013816315,45.8,77852.88,0.01,0.01231,1e-05,3.45421]
[1777013818790,45.8,77850.26,0.01,0.0123,1e-05,3.45037]
[1777013818857,45.8,77840.34,0.01,0.01224,1e-05,3.43481]
[1777013820572,45.8,77840.34,0.01,0.01224,1e-05,3.43521]
[1777013820589,45.8,77839.75,0.01,0.01223,1e-05,3.43342]
[1777013825378,45.8,77825.79,0.01,0.01215,1e-05,3.41316]
[1777013826698,45.8,77825.79,0.01,0.01215,1e-05,3.41316]
[1777013826758,45.8,77823.07,0.01,0.01213,1e-05,3.40927]
[1777013832428,45.79,77823.08,0.01,0.01211,1e-05,3.40453]
[1777013838470,45.78,77815.43,0.01,0.01205,1e-05,3.38774]
[1777013844036,45.77,77815.97,0.01,0.01203,1e-05,3.38484]
[1777013849549,45.76,77813.4,0.01,0.012,1e-05,3.37631]
[1777013851561,45.75,77801.83,0.01,0.01192,1e-05,3.35554]
[1777013858610,45.74,77803.68,0.01,0.01191,1e-05,3.35361]
[1777013864176,45.73,77801.52,0.01,0.01188,1e-05,3.34679]
[1777013869686,45.72,77801.12,0.01,0.01186,1e-05,3.34214]
[1777013871676,45.72,77801.25,0.01,0.01186,1e-05,3.34168]
[1777013871716,45.72,77801.62,0.01,0.01186,1e-05,3.34159]
[1777013876738,45.73,77801.04,0.01,0.01187,1e-05,3.34353]
[1777013878615,45.73,77800.87,0.01,0.01187,1e-05,3.34384]
[1777013878751,45.73,77800.76,0.01,0.01187,1e-05,3.34299]
[1777013883785,45.72,77801.03,0.01,0.01185,1e-05,3.34009]
[1777013888820,45.71,77792.88,0.01,0.01179,1e-05,3.324]
[1777013893856,45.63,77789.59,0.01,0.01165,1e-05,3.28892]
[1777013898891,45.58,77790.13,0.01,0.01158,1e-05,3.27236]
[1777013903925,45.58,77789.97,0.01,0.01157,1e-05,3.26948]
[1777013908962,45.57,77791.65,0.01,0.01157,1e-05,3.26947]
[1777013914529,45.56,77791.69,0.01,0.01155,1e-05,3.26541]
[1777013920039,45.56,77796.85,0.01,0.01157,1e-05,3.27084]
[1777013925074,45.55,77802.25,0.01,0.0116,1e-05,3.27662]
[1777013930111,45.54,77800.98,0.01,0.01158,1e-05,3.27202]
[1777013936150,45.53,77802.2,0.01,0.01157,1e-05,3.27079]
[1777013941184,45.53,77798.55,0.01,0.01154,1e-05,3.26256]
[1777013946220,45.52,77798.02,0.01,0.01153,1e-05,3.25923]
[1777013951255,45.51,77794.0,0.01,0.01149,1e-05,3.25058]
[1777013957297,45.51,77790.36,0.01,0.01146,1e-05,3.24213]
[1777013960710,45.5,77790.31,0.01,0.01145,1e-05,3.24066]
[1777013961206,45.5,77790.31,0.01,0.01145,1e-05,3.24066]
[1777013967367,45.5,77786.53,0.01,0.01142,1e-05,3.23286]
[1777013972401,45.49,77778.62,0.01,0.01136,1e-05,3.2175]
[1777013980457,45.44,77778.12,0.01,0.01128,1e-05,3.19869]
[1777013984569,45.44,77779.03,0.01,0.01128,1e-05,3.19894]
[1777013984619,45.44,77780.39,0.01,0.01129,1e-05,3.20063]
[1777013985769,45.44,77780.39,0.01,0.01129,1e-05,3.20063]
[1777013985868,45.44,77785.48,0.01,0.01132,1e-05,3.20803]
[1777013987059,45.44,77785.48,0.01,0.01132,1e-05,3.20803]
[1777013987095,45.44,77790.13,0.01,0.01135,1e-05,3.21477]
[1777013992546,45.45,77790.23,0.01,0.01137,1e-05,3.21977]
[1777013993594,45.45,77790.23,0.01,0.01137,1e-05,3.21977]
[1777013993640,45.45,77787.27,0.01,0.01135,1e-05,3.21602]
[1777013999605,45.45,77786.04,0.01,0.01134,1e-05,3.21168]
[1777014002518,45.44,77780.34,0.01,0.0113,1e-05,3.20215]
[1777014004889,45.44,77775.95,0.01,0.01127,1e-05,3.19468]
[1777014006505,45.44,77775.67,0.01,0.01126,1e-05,3.1935]
[1777014006656,45.44,77775.44,0.01,0.01126,1e-05,3.19278]
[1777014011691,45.45,77775.72,0.01,0.01128,1e-05,3.1974]
[1777014018739,45.47,77776.11,0.01,0.0113,1e-05,3.20381]
[1777014023775,45.48,77772.57,0.01,0.0113,1e-05,3.20251]
[1777014029819,45.49,77774.09,0.01,0.01133,1e-05,3.20974]
[1777014034853,45.5,77770.05,0.01,0.01132,1e-05,3.20659]
[1777014039890,45.53,77771.87,0.01,0.01137,1e-05,3.22063]
[1777014044923,45.54,77782.14,0.01,0.01145,1e-05,3.24033]
[1777014049959,45.55,77783.83,0.01,0.01148,1e-05,3.2467]
[1777014054992,45.56,77791.99,0.01,0.01154,1e-05,3.263]
[1777014061037,45.57,77792.58,0.01,0.01156,1e-05,3.2682]
[1777014066071,45.58,77797.36,0.01,0.01161,1e-05,3.27914]
[1777014071107,45.59,77799.22,0.01,0.01163,1e-05,3.28547]
[1777014075135,45.6,77788.33,0.01,0.01158,1e-05,3.2713]
[1777014080169,45.61,77788.26,0.01,0.01159,1e-05,3.27468]
[1777014085204,45.62,77788.66,0.01,0.01161,1e-05,3.27876]
[1777014090243,45.62,77788.44,0.01,0.01162,1e-05,3.28184]
[1777014095276,45.63,77790.27,0.01,0.01164,1e-05,3.28703]
[1777014100312,45.64,77791.26,0.01,0.01166,1e-05,3.29191]
[1777014105346,45.65,77792.88,0.01,0.01169,1e-05,3.29772]
[1777014110382,45.66,77786.42,0.01,0.01166,1e-05,3.29091]
[1777014115416,45.67,77784.26,0.01,0.01166,1e-05,3.29087]
[1777014120451,45.68,77783.95,0.01,0.01167,1e-05,3.29368]
[1777014125487,45.69,77781.22,0.01,0.01167,1e-05,3.29271]
[1777014130523,45.69,77781.73,0.01,0.01168,1e-05,3.29677]
[1777014135558,45.7,77781.61,0.01,0.0117,1e-05,3.29982]
[1777014140594,45.71,77777.25,0.01,0.01169,1e-05,3.29688]
[1777014145629,45.72,77776.28,0.01,0.01169,1e-05,3.29859]
[1777014150663,45.73,77775.98,0.01,0.0117,1e-05,3.30132]
[1777014155699,45.74,77772.47,0.01,0.01169,1e-05,3.29801]
[1777014160732,45.75,77768.61,0.01,0.01168,1e-05,3.29522]
[1777014165769,45.75,77769.6,0.01,0.0117,1e-05,3.29996]
[1777014170804,45.76,77768.78,0.01,0.01171,1e-05,3.30186]
[1777014175840,45.77,77768.03,0.01,0.01172,1e-05,3.30385]
[1777014180901,45.78,77768.09,0.01,0.01173,1e-05,3.30707]
[1777014185910,45.79,77778.14,0.01,0.0118,1e-05,3.32521]
[1777014190946,45.79,77785.94,0.01,0.01186,1e-05,3.3409]
[1777014195983,45.8,77782.69,0.01,0.01185,1e-05,3.33806]
[1777014202028,45.81,77777.39,0.01,0.01184,1e-05,3.33378]
[1777014207063,45.82,77778.67,0.01,0.01186,1e-05,3.33864]
[1777014213104,45.83,77777.23,0.01,0.01186,1e-05,3.33874]
[1777014218140,45.83,77775.04,0.01,0.01186,1e-05,3.33814]
[1777014223176,45.84,77774.08,0.01,0.01186,1e-05,3.33946]
[1777014228212,45.85,77771.88,0.01,0.01186,1e-05,3.33882]
[1777014233245,45.86,77768.78,0.01,0.01185,1e-05,3.33677]
[1777014239288,45.87,77770.06,0.01,0.01187,1e-05,3.34214]
[1777014242310,45.87,77781.73,0.01,0.01195,1e-05,3.36214]
[1777014248351,45.88,77788.32,0.01,0.01201,1e-05,3.37558]
[1777014254393,45.87,77788.9,0.01,0.012,1e-05,3.37452]
[1777014264465,45.85,77786.17,0.01,0.01195,1e-05,3.36209]
[1777014271516,45.84,77789.63,0.01,0.01195,1e-05,3.36089]
[1777014277556,45.82,77786.11,0.01,0.01191,1e-05,3.35061]
[1777014282591,45.81,77782.62,0.01,0.01187,1e-05,3.34128]
[1777014287625,45.8,77776.5,0.01,0.01181,1e-05,3.32795]
[1777014292659,45.8,77774.91,0.01,0.01179,1e-05,3.3218]
[1777014298704,45.79,77775.83,0.01,0.01179,1e-05,3.32287]
[1777014303737,45.8,77784.53,0.01,0.01186,1e-05,3.33943]
[1777014309779,45.81,77784.09,0.01,0.01187,1e-05,3.34213]
[1777014314814,45.82,77785.63,0.01,0.01189,1e-05,3.34734]
[1777014319849,45.83,77791.41,0.01,0.01194,1e-05,3.35918]
[1777014325424,45.83,77794.54,0.01,0.01197,1e-05,3.36722]
[1777014330927,45.84,77793.44,0.01,0.01198,1e-05,3.36807]
[1777014335961,45.85,77797.89,0.01,0.01201,1e-05,3.37663]
[1777014340996,45.85,77798.91,0.01,0.01203,1e-05,3.38075]
[1777014347041,45.86,77799.62,0.01,0.01204,1e-05,3.38481]
[1777014353085,45.87,77799.58,0.01,0.01206,1e-05,3.38813]
[1777014358116,45.87,77801.36,0.01,0.01208,1e-05,3.39286]
[1777014363150,45.88,77802.28,0.01,0.01209,1e-05,3.39713]
[1777014368187,45.89,77800.47,0.01,0.01209,1e-05,3.39658]
[1777014373222,45.89,77799.8,0.01,0.0121,1e-05,3.39783]
[1777014378257,45.9,77802.76,0.01,0.01213,1e-05,3.40479]
[1777014383292,45.91,77803.6,0.01,0.01214,1e-05,3.40836]
[1777014385553,45.91,77804.47,0.01,0.01215,1e-05,3.41019]
[1777014385597,45.91,77820.76,0.01,0.01225,1e-05,3.43665]
[1777014386193,45.91,77820.76,0.01,0.01225,1e-05,3.43665]
[1777014386549,45.91,77820.76,0.01,0.01225,1e-05,3.43665]
[1777014386654,45.91,77820.76,0.01,0.01225,1e-05,3.43665]
[1777014386755,45.91,77820.99,0.01,0.01226,1e-05,3.43744]
[1777014393362,45.92,77819.21,0.01,0.01225,1e-05,3.43631]
[1777014398397,45.92,77818.63,0.01,0.01226,1e-05,3.43736]
[1777014403433,45.93,77810.11,0.01,0.01221,1e-05,3.42573]
[1777014408467,45.93,77808.7,0.01,0.01221,1e-05,3.42554]
[1777014413503,45.94,77808.2,0.01,0.01222,1e-05,3.42679]
[1777014419545,45.94,77805.51,0.01,0.01221,1e-05,3.42498]
[1777014424625,45.95,77823.84,0.01,0.01233,1e-05,3.45637]
[1777014425590,45.95,77834.06,0.01,0.0124,1e-05,3.4732]
[1777014430627,45.95,77840.01,0.01,0.01245,1e-05,3.48441]
[1777014434652,45.96,77849.96,0.01,0.01252,1e-05,3.50174]
[1777014439691,45.96,77851.06,0.01,0.01253,1e-05,3.50494]
[1777014445729,45.96,77853.82,0.01,0.01255,1e-05,3.51106]
[1777014450764,45.97,77852.45,0.01,0.01255,1e-05,3.51016]
[1777014454793,45.97,77843.88,0.01,0.0125,1e-05,3.49626]
[1777014460835,45.97,77842.09,0.01,0.01249,1e-05,3.4951]
[1777014465871,45.98,77840.14,0.01,0.01248,1e-05,3.4934]
[1777014471913,45.98,77837.58,0.01,0.01248,1e-05,3.49102]
[1777014474934,45.99,77826.8,0.01,0.01241,1e-05,3.47448]
[1777014479969,45.99,77823.2,0.01,0.01239,1e-05,3.47028]
[1777014485010,45.99,77821.94,0.01,0.01239,1e-05,3.46989]
[1777014491046,46.0,77818.97,0.01,0.01238,1e-05,3.4671]
[1777014496619,46.0,77818.72,0.01,0.01239,1e-05,3.4687]
[1777014502123,46.01,77819.97,0.01,0.0124,1e-05,3.47236]
[1777014507158,46.01,77820.3,0.01,0.01241,1e-05,3.47451]
[1777014512193,46.02,77820.43,0.01,0.01241,1e-05,3.47526]
[1777014517228,46.02,77818.52,0.01,0.01241,1e-05,3.47378]
[1777014522262,46.02,77819.98,0.01,0.01242,1e-05,3.47773]
[1777014527298,46.03,77819.57,0.01,0.01243,1e-05,3.47864]
[1777014533340,46.03,77814.07,0.01,0.0124,1e-05,3.47198]
[1777014538374,46.04,77809.91,0.01,0.01238,1e-05,3.46691]
[1777014543411,46.04,77809.04,0.01,0.01238,1e-05,3.46717]
[1777014548446,46.05,77802.5,0.01,0.01235,1e-05,3.45836]
[1777014553480,46.05,77804.27,0.01,0.01237,1e-05,3.46292]
[1777014558515,46.06,77804.15,0.01,0.01237,1e-05,3.46439]
[1777014563551,46.22,77804.72,0.01,0.01265,1e-05,3.53174]
[1777014568586,46.29,77802.06,0.01,0.01274,1e-05,3.55296]
[1777014573620,46.3,77799.53,0.01,0.01274,1e-05,3.55321]
[1777014582684,46.33,77799.72,0.01,0.01278,1e-05,3.56328]
[1777014587718,46.34,77801.81,0.01,0.01282,1e-05,3.57206]
[1777014592754,46.35,77799.38,0.01,0.01281,1e-05,3.56961]
[1777014597789,46.35,77797.93,0.01,0.0128,1e-05,3.56785]
[1777014601821,46.35,77807.86,0.01,0.01287,1e-05,3.58462]
[1777014606856,46.35,77810.43,0.01,0.01289,1e-05,3.58932]
[1777014610886,46.35,77821.07,0.01,0.01296,1e-05,3.60717]
[1777014615918,46.35,77819.44,0.01,0.01295,1e-05,3.60479]
[1777014620957,46.35,77821.31,0.01,0.01296,1e-05,3.60816]
[1777014625988,46.35,77819.33,0.01,0.01295,1e-05,3.60519]
[1777014632032,46.37,77818.54,0.01,0.01297,1e-05,3.6088]
[1777014637070,46.37,77818.55,0.01,0.01297,1e-05,3.60909]
[1777014642105,46.37,77817.67,0.01,0.01297,1e-05,3.60791]
[1777014647140,46.37,77816.14,0.01,0.01296,1e-05,3.60565]
[1777014650160,46.37,77805.56,0.01,0.01289,1e-05,3.58841]
[1777014655198,46.37,77804.72,0.01,0.01288,1e-05,3.58745]
[1777014660232,46.37,77802.75,0.01,0.01287,1e-05,3.58468]
[1777014665266,46.37,77806.54,0.01,0.0129,1e-05,3.59137]
[1777014670304,46.38,77805.48,0.01,0.01289,1e-05,3.59004]
[1777014675339,46.38,77806.14,0.01,0.0129,1e-05,3.59154]
[1777014680371,46.38,77811.6,0.01,0.01294,1e-05,3.60094]
[1777014685407,46.38,77805.82,0.01,0.0129,1e-05,3.59178]
[1777014690442,46.38,77806.84,0.01,0.01291,1e-05,3.59385]
[1777014695479,46.38,77810.67,0.01,0.01293,1e-05,3.59946]
[1777014698040,46.38,77829.5,0.01,0.01306,1e-05,3.63076]
[1777014703535,46.39,77830.84,0.01,0.01308,1e-05,3.63591]
[1777014708572,46.39,77832.14,0.01,0.01309,1e-05,3.63809]
[1777014713607,46.39,77825.63,0.01,0.01305,1e-05,3.62733]
[1777014718645,46.39,77825.4,0.01,0.01304,1e-05,3.62705]
[1777014723676,46.39,77824.34,0.01,0.01304,1e-05,3.6254]
[1777014728710,46.39,77820.89,0.01,0.01301,1e-05,3.61981]
[1777014733746,46.39,77815.11,0.01,0.01298,1e-05,3.61046]
[1777014738782,46.39,77810.43,0.01,0.01295,1e-05,3.60303]
[1777014743816,46.39,77808.99,0.01,0.01294,1e-05,3.60098]
[1777014748851,46.39,77807.18,0.01,0.01293,1e-05,3.59832]
[1777014753888,46.39,77805.64,0.01,0.01292,1e-05,3.59505]
[1777014758927,46.39,77804.47,0.01,0.01291,1e-05,3.5935]
[1777014763957,46.39,77798.07,0.01,0.01287,1e-05,3.5834]
[1777014768992,46.4,77798.21,0.01,0.01287,1e-05,3.58409]
[1777014774029,46.4,77798.68,0.01,0.01288,1e-05,3.58531]
[1777014779064,46.4,77798.87,0.01,0.01288,1e-05,3.58607]
[1777014785107,46.4,77799.21,0.01,0.01288,1e-05,3.58715]
[1777014790141,46.4,77792.87,0.01,0.01284,1e-05,3.57719]
[1777014795177,46.4,77791.33,0.01,0.01284,1e-05,3.5752]
[1777014800212,46.4,77790.76,0.01,0.01283,1e-05,3.57479]
[1777014805250,46.4,77789.89,0.01,0.01283,1e-05,3.5739]
[1777014810285,46.41,77786.81,0.01,0.01281,1e-05,3.56939]
[1777014814315,46.41,77778.55,0.01,0.01276,1e-05,3.55529]
[1777014821362,46.41,77776.76,0.01,0.01275,1e-05,3.55335]
[1777014826401,46.41,77774.21,0.01,0.01274,1e-05,3.5499]
[1777014831432,46.41,77774.13,0.01,0.01274,1e-05,3.5505]
[1777014836467,46.41,77774.34,0.01,0.01274,1e-05,3.55157]
[1777014841503,46.42,77773.65,0.01,0.01274,1e-05,3.55116]
[1777014847546,46.42,77771.54,0.01,0.01273,1e-05,3.5486]
[1777014854593,46.44,77769.63,0.01,0.01275,1e-05,3.55212]
[1777014861642,46.46,77767.96,0.01,0.01277,1e-05,3.55796]
[1777014866677,46.47,77764.75,0.01,0.01277,1e-05,3.55804]
[1777014871711,46.48,77763.5,0.01,0.01278,1e-05,3.56022]
[1777014876750,46.5,77762.65,0.01,0.0128,1e-05,3.56411]
[1777014881782,46.51,77760.45,0.01,0.0128,1e-05,3.56576]
[1777014886822,46.55,77753.86,0.01,0.01282,1e-05,3.56956]
[1777014887830,46.57,77741.5,0.01,0.01278,1e-05,3.55965]
[1777014892864,46.7,77741.35,0.01,0.01299,1e-05,3.60936]
[1777014897899,46.82,77743.6,0.01,0.01319,1e-05,3.65863]
[1777014902934,46.9,77746.78,0.01,0.01336,1e-05,3.69764]
[1777014907969,46.98,77740.46,0.01,0.01345,1e-05,3.71865]
[1777014913003,46.99,77740.96,0.01,0.01346,1e-05,3.72319]
[1777014918039,47.0,77740.4,0.01,0.01348,1e-05,3.72593]
[1777014923073,47.01,77741.63,0.01,0.0135,1e-05,3.73162]
[1777014928109,47.02,77741.3,0.01,0.01351,1e-05,3.73466]
[1777014933143,47.03,77741.49,0.01,0.01352,1e-05,3.73743]
[1777014938184,47.04,77741.82,0.01,0.01354,1e-05,3.74151]
[1777014943216,47.04,77745.48,0.01,0.01358,1e-05,3.75114]
[1777014948252,47.05,77748.04,0.01,0.01361,1e-05,3.75884]
[1777014953287,47.06,77752.15,0.01,0.01366,1e-05,3.76911]
[1777014958325,47.07,77762.37,0.01,0.01374,1e-05,3.78958]
[1777014963360,47.08,77769.83,0.01,0.0138,1e-05,3.8053]
[1777014968394,47.08,77759.39,0.01,0.01374,1e-05,3.79055]
[1777014973429,47.09,77758.86,0.01,0.01375,1e-05,3.79271]
[1777014978465,47.1,77758.47,0.01,0.01376,1e-05,3.7951]
[1777014980828,47.1,77758.8,0.01,0.01377,1e-05,3.79687]
[1777014981494,47.1,77752.88,0.01,0.01373,1e-05,3.78745]
[1777014981606,47.1,77752.88,0.01,0.01373,1e-05,3.78745]
[1777014981761,47.1,77752.88,0.01,0.01373,1e-05,3.78745]
[1777014981941,47.1,77752.88,0.01,0.01373,1e-05,3.78745]
[1777014982499,47.11,77745.17,0.01,0.01368,1e-05,3.77567]
[1777014988538,47.12,77745.11,0.01,0.0137,1e-05,3.77999]
[1777014993571,47.13,77742.43,0.01,0.01369,1e-05,3.77748]
[1777014998608,47.13,77741.68,0.01,0.0137,1e-05,3.77935]
[1777015003644,47.14,77742.44,0.01,0.01372,1e-05,3.78377]
[1777015010221,47.15,77742.83,0.01,0.01374,1e-05,3.78874]
[1777015015728,47.16,77744.84,0.01,0.01377,1e-05,3.79517]
[1777015020767,47.17,77748.58,0.01,0.01381,1e-05,3.80448]
[1777015025797,47.17,77746.81,0.01,0.01381,1e-05,3.80439]
[1777015030834,47.18,77746.77,0.01,0.01382,1e-05,3.80722]
[1777015035873,47.19,77745.33,0.01,0.01382,1e-05,3.80822]
[1777015040431,47.19,77731.95,0.01,0.01374,1e-05,3.78785]
[1777015045938,47.2,77731.29,0.01,0.01375,1e-05,3.79037]
[1777015050974,47.21,77734.74,0.01,0.01379,1e-05,3.79918]
[1777015056008,47.22,77733.0,0.01,0.01378,1e-05,3.79805]
[1777015062051,47.23,77732.35,0.01,0.01379,1e-05,3.80045]
[1777015067085,47.23,77732.99,0.01,0.01381,1e-05,3.80443]
[1777015072121,47.24,77740.51,0.01,0.01387,1e-05,3.81999]
[1777015077156,47.25,77741.61,0.01,0.01389,1e-05,3.82458]
[1777015082192,47.25,77743.09,0.01,0.01391,1e-05,3.82977]
[1777015087225,47.26,77744.89,0.01,0.01394,1e-05,3.83542]
[1777015093267,47.27,77742.63,0.01,0.01394,1e-05,3.8347]
[1777015098304,47.28,77738.42,0.01,0.01392,1e-05,3.83016]
[1777015104345,47.28,77733.66,0.01,0.0139,1e-05,3.82527]
[1777015109379,47.29,77728.81,0.01,0.01387,1e-05,3.81974]
[1777015114421,47.3,77728.79,0.01,0.01388,1e-05,3.82128]
[1777015119450,47.3,77728.68,0.01,0.01389,1e-05,3.82378]
[1777015124494,47.31,77727.44,0.01,0.0139,1e-05,3.82434]
[1777015129521,47.32,77722.94,0.01,0.01388,1e-05,3.81936]
[1777015134557,47.32,77716.0,0.01,0.01384,1e-05,3.81031]
[1777015139593,47.33,77715.39,0.01,0.01385,1e-05,3.81203]
[1777015144626,47.34,77712.53,0.01,0.01384,1e-05,3.80994]
[1777015149662,47.34,77714.64,0.01,0.01386,1e-05,3.81626]
[1777015154698,47.35,77717.65,0.01,0.0139,1e-05,3.82403]
[1777015159733,47.36,77708.72,0.01,0.01385,1e-05,3.81157]
[1777015164768,47.36,77706.95,0.01,0.01384,1e-05,3.8113]
[1777015169804,47.37,77704.43,0.01,0.01384,1e-05,3.80976]
[1777015174837,47.38,77704.16,0.01,0.01384,1e-05,3.8109]
[1777015179872,47.38,77702.39,0.01,0.01384,1e-05,3.81063]
[1777015183900,47.43,77690.26,0.01,0.01383,1e-05,3.80649]
[1777015188934,47.49,77697.18,0.01,0.01398,1e-05,3.84374]
[1777015193971,47.54,77698.16,0.01,0.01407,1e-05,3.86425]
[1777015199005,47.54,77697.2,0.01,0.01407,1e-05,3.86479]
[1777015204045,47.55,77693.71,0.01,0.01406,1e-05,3.86148]
[1777015209078,47.55,77693.37,0.01,0.01407,1e-05,3.86309]
[1777015214114,47.56,77697.34,0.01,0.0141,1e-05,3.87204]
[1777015219149,47.56,77701.27,0.01,0.01414,1e-05,3.88082]
[1777015224183,47.57,77701.57,0.01,0.01415,1e-05,3.88337]
[1777015229218,47.57,77697.96,0.01,0.01413,1e-05,3.87921]
[1777015234253,47.58,77697.11,0.01,0.01413,1e-05,3.87866]
[1777015239289,47.58,77697.07,0.01,0.01414,1e-05,3.88062]
[1777015244324,47.59,77696.5,0.01,0.01415,1e-05,3.88166]
[1777015250366,47.59,77696.37,0.01,0.01415,1e-05,3.88384]
[1777015255401,47.6,77696.79,0.01,0.01417,1e-05,3.88655]
[1777015262457,47.61,77696.46,0.01,0.01418,1e-05,3.88872]
[1777015266481,47.61,77685.51,0.01,0.01411,1e-05,3.8716]
[1777015272522,47.62,77681.68,0.01,0.01409,1e-05,3.8676]
[1777015277558,47.62,77680.15,0.01,0.01409,1e-05,3.86709]
[1777015283601,47.63,77679.96,0.01,0.0141,1e-05,3.86929]
[1777015290651,47.63,77679.41,0.01,0.01411,1e-05,3.87126]
[1777015295686,47.64,77679.16,0.01,0.01411,1e-05,3.87177]
[1777015300727,47.65,77680.63,0.01,0.01413,1e-05,3.87632]
[1777015305757,47.65,77679.5,0.01,0.01413,1e-05,3.87641]
[1777015311800,47.66,77679.92,0.01,0.01414,1e-05,3.87953]
[1777015316834,47.66,77679.83,0.01,0.01415,1e-05,3.88135]
[1777015321872,47.67,77679.09,0.01,0.01415,1e-05,3.88205]
[1777015326904,47.67,77678.85,0.01,0.01416,1e-05,3.88359]
[1777015332948,47.68,77679.0,0.01,0.01417,1e-05,3.88617]
[1777015337982,47.68,77679.09,0.01,0.01418,1e-05,3.88823]
[1777015343022,47.69,77673.05,0.01,0.01414,1e-05,3.87981]
[1777015348057,47.69,77667.67,0.01,0.01411,1e-05,3.87259]
[1777015353092,47.7,77667.33,0.01,0.01412,1e-05,3.87288]
[1777015358128,47.7,77667.79,0.01,0.01413,1e-05,3.87566]
[1777015363163,47.71,77666.54,0.01,0.01413,1e-05,3.87551]
[1777015368197,47.7,77661.51,0.01,0.01408,1e-05,3.86512]
[1777015373233,47.71,77660.39,0.01,0.01409,1e-05,3.86569]
[1777015378268,47.71,77660.61,0.01,0.0141,1e-05,3.86812]
[1777015383304,47.71,77662.03,0.01,0.01411,1e-05,3.87161]
[1777015388340,47.71,77662.05,0.01,0.0141,1e-05,3.86885]
[1777015393374,47.7,77662.55,0.01,0.01409,1e-05,3.86692]
[1777015397415,47.7,77668.54,0.01,0.01413,1e-05,3.87544]
[1777015397461,47.7,77668.07,0.01,0.01412,1e-05,3.87408]
[1777015402994,47.69,77669.79,0.01,0.01412,1e-05,3.87419]
[1777015408479,47.68,77671.2,0.01,0.01412,1e-05,3.87293]
[1777015413514,47.67,77671.51,0.01,0.0141,1e-05,3.86953]
[1777015419557,47.66,77670.62,0.01,0.01408,1e-05,3.86471]
[1777015428621,47.65,77670.05,0.01,0.01406,1e-05,3.85889]
[1777015433653,47.65,77669.92,0.01,0.01404,1e-05,3.85602]
[1777015438689,47.64,77669.42,0.01,0.01403,1e-05,3.85254]
[1777015443723,47.63,77666.84,0.01,0.014,1e-05,3.84557]
[1777015448762,47.63,77660.2,0.01,0.01394,1e-05,3.83182]
[1777015453798,47.62,77659.65,0.01,0.01393,1e-05,3.82848]
[1777015458837,47.61,77659.16,0.01,0.01392,1e-05,3.82529]
[1777015464877,47.61,77657.89,0.01,0.0139,1e-05,3.82035]
[1777015469912,47.6,77656.58,0.01,0.01388,1e-05,3.81585]
[1777015474947,47.6,77656.66,0.01,0.01387,1e-05,3.8126]
[1777015479983,47.59,77653.65,0.01,0.01384,1e-05,3.80534]
[1777015485018,47.59,77652.91,0.01,0.01382,1e-05,3.80195]
[1777015490052,47.58,77653.37,0.01,0.01382,1e-05,3.8006]
[1777015496094,47.57,77641.46,0.01,0.01372,1e-05,3.7781]
[1777015501135,47.57,77642.47,0.01,0.01372,1e-05,3.77789]
[1777015506165,47.56,77645.03,0.01,0.01373,1e-05,3.78027]
[1777015511201,47.56,77647.07,0.01,0.01374,1e-05,3.78176]
[1777015517244,47.55,77648.55,0.01,0.01374,1e-05,3.78191]
[1777015522282,47.55,77649.97,0.01,0.01374,1e-05,3.78236]
[1777015527312,47.54,77651.3,0.01,0.01374,1e-05,3.78266]
[1777015533912,47.54,77652.71,0.01,0.01373,1e-05,3.78119]
[1777015539398,47.53,77652.47,0.01,0.01372,1e-05,3.7785]
[1777015544433,47.53,77653.05,0.01,0.01372,1e-05,3.77758]
[1777015550476,47.52,77653.55,0.01,0.01371,1e-05,3.77617]
[1777015555512,47.52,77653.49,0.01,0.0137,1e-05,3.77421]
[1777015560546,47.51,77653.92,0.01,0.0137,1e-05,3.77308]
[1777015565582,47.51,77653.29,0.01,0.01369,1e-05,3.7702]
[1777015570617,47.5,77659.08,0.01,0.01372,1e-05,3.77811]
[1777015575653,47.5,77662.51,0.01,0.01374,1e-05,3.78197]
[1777015580688,47.49,77665.66,0.01,0.01375,1e-05,3.78534]
[1777015585721,47.49,77668.72,0.01,0.01376,1e-05,3.78856]
[1777015587736,47.49,77678.91,0.01,0.01383,1e-05,3.80493]
[1777015591765,47.48,77694.49,0.01,0.01393,1e-05,3.82842]
[1777015596800,47.45,77695.54,0.01,0.01387,1e-05,3.81582]
[1777015600829,47.43,77706.18,0.01,0.01392,1e-05,3.82816]
[1777015605862,47.39,77705.76,0.01,0.01384,1e-05,3.80966]
[1777015610899,47.37,77697.18,0.01,0.01376,1e-05,3.78945]
[1777015615933,47.37,77699.01,0.01,0.01377,1e-05,3.79064]
[1777015621974,47.34,77699.96,0.01,0.01372,1e-05,3.78011]
[1777015627010,47.32,77706.03,0.01,0.01373,1e-05,3.78223]
[1777015632043,47.31,77705.46,0.01,0.01372,1e-05,3.77948]
[1777015637080,47.31,77704.82,0.01,0.01371,1e-05,3.77664]
[1777015642114,47.3,77702.58,0.01,0.01368,1e-05,3.77114]
[1777015646959,47.3,77698.73,0.01,0.01365,1e-05,3.76334]
[1777015647179,47.3,77697.64,0.01,0.01364,1e-05,3.76118]
[1777015647727,47.3,77697.64,0.01,0.01364,1e-05,3.76118]
[1777015647863,47.3,77697.64,0.01,0.01364,1e-05,3.76118]
[1777015648061,47.3,77697.64,0.01,0.01364,1e-05,3.76118]
[1777015648174,47.3,77675.54,0.01,0.01348,1e-05,3.72269]
[1777015653209,47.29,77675.4,0.01,0.01347,1e-05,3.71839]
[1777015658245,47.29,77678.79,0.01,0.01349,1e-05,3.72279]
[1777015664285,47.28,77679.45,0.01,0.01348,1e-05,3.72238]
[1777015669320,47.28,77678.73,0.01,0.01347,1e-05,3.71993]
[1777015674898,47.28,77679.24,0.01,0.01347,1e-05,3.7193]
[1777015680398,47.27,77662.8,0.01,0.01336,1e-05,3.69145]
[1777015683420,47.28,77651.19,0.01,0.01328,1e-05,3.67356]
[1777015689461,47.27,77648.75,0.01,0.01326,1e-05,3.66855]
[1777015695047,47.27,77647.12,0.01,0.01325,1e-05,3.66493]
[1777015700539,47.27,77647.33,0.01,0.01325,1e-05,3.66452]
[1777015705573,47.27,77649.86,0.01,0.01326,1e-05,3.66793]
[1777015710608,47.26,77651.15,0.01,0.01326,1e-05,3.66789]
[1777015715643,47.26,77661.3,0.01,0.01332,1e-05,3.68274]
[1777015720678,47.26,77662.79,0.01,0.01333,1e-05,3.68412]
[1777015725714,47.26,77669.82,0.01,0.01337,1e-05,3.69484]
[1777015730747,47.24,77684.38,0.01,0.01345,1e-05,3.71414]
[1777015735782,47.21,77687.97,0.01,0.01343,1e-05,3.70868]
[1777015739812,47.19,77698.95,0.01,0.01346,1e-05,3.71849]
[1777015745409,47.16,77696.74,0.01,0.0134,1e-05,3.70341]
[1777015750889,47.14,77696.78,0.01,0.01335,1e-05,3.69181]
[1777015755927,47.11,77696.9,0.01,0.01332,1e-05,3.68337]
[1777015760959,47.09,77697.12,0.01,0.01329,1e-05,3.6759]
[1777015765994,47.08,77696.66,0.01,0.01325,1e-05,3.66807]
[1777015771029,47.06,77696.14,0.01,0.01322,1e-05,3.65977]
[1777015776064,47.06,77695.39,0.01,0.01321,1e-05,3.6569]
[1777015781098,47.05,77694.83,0.01,0.0132,1e-05,3.65542]
[1777015786134,47.05,77702.48,0.01,0.01324,1e-05,3.66519]
[1777015791172,47.04,77702.37,0.01,0.01322,1e-05,3.66113]
[1777015796203,47.03,77707.69,0.01,0.01325,1e-05,3.66824]
[1777015801239,47.02,77715.15,0.01,0.01328,1e-05,3.6743]
[1777015806276,47.0,77713.56,0.01,0.01324,1e-05,3.66637]
[1777015811313,47.0,77717.0,0.01,0.01326,1e-05,3.67031]
[1777015816343,46.99,77717.75,0.01,0.01326,1e-05,3.66979]
[1777015821379,46.99,77718.84,0.01,0.01326,1e-05,3.67095]
[1777015826414,46.99,77718.47,0.01,0.01326,1e-05,3.6697]
[1777015831450,46.99,77718.91,0.01,0.01325,1e-05,3.6687]
[1777015833463,46.99,77731.97,0.01,0.01334,1e-05,3.69011]
[1777015838500,46.99,77725.59,0.01,0.01329,1e-05,3.67878]
[1777015843535,46.99,77722.36,0.01,0.01327,1e-05,3.67273]
[1777015847563,46.98,77701.78,0.01,0.01312,1e-05,3.63713]
[1777015852600,46.98,77714.25,0.01,0.0132,1e-05,3.65586]
[1777015857633,46.97,77712.53,0.01,0.01318,1e-05,3.65115]
[1777015862667,46.97,77712.12,0.01,0.01318,1e-05,3.65001]
[1777015868711,46.97,77703.47,0.01,0.01312,1e-05,3.6353]
[1777015873746,46.97,77699.43,0.01,0.01309,1e-05,3.6278]
[1777015878781,46.96,77698.51,0.01,0.01307,1e-05,3.62369]
[1777015881801,46.96,77687.74,0.01,0.01299,1e-05,3.60456]
[1777015886838,46.95,77689.82,0.01,0.013,1e-05,3.60557]
[1777015891873,46.94,77689.11,0.01,0.01297,1e-05,3.60046]
[1777015896907,46.94,77688.64,0.01,0.01296,1e-05,3.59736]
[1777015901943,46.93,77689.29,0.01,0.01296,1e-05,3.5961]
[1777015906979,46.93,77689.97,0.01,0.01295,1e-05,3.5949]
[1777015912016,46.92,77688.48,0.01,0.01293,1e-05,3.59019]
[1777015917053,46.91,77686.64,0.01,0.01291,1e-05,3.58497]
[1777015922088,46.91,77684.36,0.01,0.01289,1e-05,3.5805]
[1777015927121,46.91,77684.27,0.01,0.01289,1e-05,3.58052]
[1777015932156,46.91,77680.7,0.01,0.01287,1e-05,3.57491]
[1777015937192,46.91,77680.28,0.01,0.01287,1e-05,3.57398]
[1777015942228,46.91,77680.46,0.01,0.01286,1e-05,3.57217]
[1777015947261,46.9,77678.83,0.01,0.01284,1e-05,3.56746]
[1777015952297,46.9,77679.06,0.01,0.01283,1e-05,3.56471]
[1777015957333,46.89,77677.11,0.01,0.01281,1e-05,3.55957]
[1777015962367,46.89,77674.17,0.01,0.01278,1e-05,3.55285]
[1777015967403,46.88,77674.18,0.01,0.01277,1e-05,3.55009]
[1777015972439,46.86,77669.32,0.01,0.01271,1e-05,3.53598]
[1777015977476,46.85,77669.27,0.01,0.01269,1e-05,3.52975]
[1777015983516,46.84,77669.15,0.01,0.01268,1e-05,3.52789]
[1777015988550,46.84,77675.42,0.01,0.01272,1e-05,3.53858]
[1777015993587,46.85,77673.01,0.01,0.01271,1e-05,3.53527]
[1777015998620,46.85,77670.96,0.01,0.0127,1e-05,3.53257]
[1777016003655,46.85,77668.23,0.01,0.01268,1e-05,3.52879]
[1777016008691,46.84,77668.25,0.01,0.01266,1e-05,3.52399]
[1777016013728,46.82,77665.76,0.01,0.01262,1e-05,3.51415]
[1777016018764,46.81,77665.2,0.01,0.0126,1e-05,3.50858]
[1777016023797,46.8,77665.48,0.01,0.01258,1e-05,3.50441]
[1777016028832,46.8,77662.94,0.01,0.01257,1e-05,3.50122]
[1777016033869,46.8,77662.55,0.01,0.01257,1e-05,3.50149]
[1777016038904,46.81,77657.84,0.01,0.01254,1e-05,3.49487]
[1777016043937,46.81,77659.69,0.01,0.01256,1e-05,3.49878]
[1777016048977,46.81,77668.8,0.01,0.01262,1e-05,3.51426]
[1777016054011,46.81,77666.61,0.01,0.01261,1e-05,3.51153]
[1777016059047,46.82,77666.6,0.01,0.01261,1e-05,3.51233]
[1777016064082,46.82,77668.78,0.01,0.01263,1e-05,3.51678]
[1777016069118,46.82,77675.02,0.01,0.01268,1e-05,3.52751]
[1777016075160,46.82,77675.77,0.01,0.01268,1e-05,3.52844]
[1777016080194,46.82,77671.28,0.01,0.01265,1e-05,3.52191]
[1777016085229,46.83,77667.17,0.01,0.01263,1e-05,3.51603]
[1777016090264,46.83,77665.01,0.01,0.01262,1e-05,3.51334]
[1777016095299,46.83,77661.22,0.01,0.0126,1e-05,3.50807]
[1777016101342,46.83,77661.94,0.01,0.01261,1e-05,3.51019]
[1777016107384,46.84,77660.72,0.01,0.0126,1e-05,3.50922]
[1777016112418,46.84,77656.4,0.01,0.01258,1e-05,3.50313]
[1777016117456,46.84,77656.15,0.01,0.01258,1e-05,3.50359]
[1777016122489,46.84,77656.03,0.01,0.01258,1e-05,3.50426]
[1777016127526,46.84,77656.13,0.01,0.01259,1e-05,3.50527]
[1777016132561,46.85,77657.03,0.01,0.01259,1e-05,3.50648]
[1777016137595,46.85,77656.37,0.01,0.01259,1e-05,3.50626]
[1777016142630,46.85,77646.57,0.01,0.01253,1e-05,3.49142]
[1777016147665,46.85,77639.87,0.01,0.01249,1e-05,3.48172]
[1777016152704,46.86,77640.19,0.01,0.0125,1e-05,3.48327]
[1777016157738,46.84,77653.71,0.01,0.01257,1e-05,3.5004]
[1777016162773,46.84,77653.3,0.01,0.01256,1e-05,3.49957]
[1777016167810,46.85,77653.44,0.01,0.01257,1e-05,3.50068]
[1777016172842,46.85,77653.45,0.01,0.01257,1e-05,3.50158]
[1777016177878,46.85,77651.22,0.01,0.01256,1e-05,3.49889]
[1777016183920,46.85,77651.19,0.01,0.01257,1e-05,3.4999]
[1777016188955,46.86,77647.97,0.01,0.01255,1e-05,3.49566]
[1777016194999,46.86,77647.44,0.01,0.01255,1e-05,3.49484]
[1777016200036,46.85,77653.75,0.01,0.01258,1e-05,3.50257]
[1777016205070,46.84,77652.36,0.01,0.01255,1e-05,3.49578]
[1777016208660,46.84,77662.43,0.01,0.01261,1e-05,3.51044]
[1777016214135,46.84,77660.92,0.01,0.0126,1e-05,3.50882]
[1777016219171,46.84,77660.55,0.01,0.0126,1e-05,3.50905]
[1777016224208,46.84,77660.11,0.01,0.0126,1e-05,3.50915]
[1777016229244,46.85,77655.7,0.01,0.01258,1e-05,3.5031]
[1777016234281,46.85,77654.52,0.01,0.01258,1e-05,3.50208]
[1777016239313,46.85,77654.16,0.01,0.01258,1e-05,3.50237]
[1777016244347,46.85,77653.91,0.01,0.01258,1e-05,3.50283]
[1777016250390,46.86,77654.17,0.01,0.01259,1e-05,3.50427]
[1777016255425,46.86,77647.0,0.01,0.01254,1e-05,3.49266]
[1777016260459,46.86,77647.73,0.01,0.01255,1e-05,3.49477]
[1777016265501,46.86,77642.29,0.01,0.01252,1e-05,3.48702]
[1777016270530,46.86,77640.9,0.01,0.01251,1e-05,3.48579]
[1777016275567,46.87,77640.65,0.01,0.01251,1e-05,3.48638]
[1777016280600,46.87,77645.94,0.01,0.01255,1e-05,3.49577]
[1777016285635,46.87,77643.08,0.01,0.01254,1e-05,3.49213]
[1777016290671,46.87,77643.05,0.01,0.01254,1e-05,3.49301]
[1777016295706,46.88,77642.09,0.01,0.01254,1e-05,3.49242]
[1777016300744,46.88,77642.25,0.01,0.01254,1e-05,3.49361]
[1777016305777,46.88,77642.8,0.01,0.01255,1e-05,3.4954]
[1777016310812,46.88,77643.38,0.01,0.01256,1e-05,3.49723]
[1777016315850,46.89,77642.91,0.01,0.01256,1e-05,3.49629]
[1777016320883,46.89,77640.98,0.01,0.01255,1e-05,3.49411]
[1777016325919,46.88,77638.79,0.01,0.01252,1e-05,3.48717]
[1777016330953,46.88,77640.87,0.01,0.01253,1e-05,3.48928]
[1777016336994,46.88,77644.8,0.01,0.01256,1e-05,3.49664]
[1777016342034,46.88,77641.96,0.01,0.01254,1e-05,3.49301]
[1777016347067,46.88,77642.24,0.01,0.01255,1e-05,3.49438]
[1777016352104,46.89,77640.48,0.01,0.01254,1e-05,3.49248]
[1777016357141,46.89,77646.79,0.01,0.01258,1e-05,3.50348]
[1777016362172,46.89,77645.58,0.01,0.01258,1e-05,3.50238]
[1777016367208,46.89,77644.45,0.01,0.01258,1e-05,3.50142]
[1777016372250,46.89,77641.65,0.01,0.01255,1e-05,3.49454]
[1777016374258,46.89,77651.61,0.01,0.01261,1e-05,3.50864]
[1777016379863,46.88,77651.56,0.01,0.0126,1e-05,3.50735]
[1777016384328,46.88,77640.89,0.01,0.01253,1e-05,3.49095]
[1777016389933,46.89,77640.05,0.01,0.01253,1e-05,3.4907]
[1777016395977,46.89,77639.69,0.01,0.01253,1e-05,3.49088]
[1777016395987,46.88,77641.01,0.01,0.01254,1e-05,3.49118]
[1777016396776,46.88,77641.01,0.01,0.01254,1e-05,3.49118]
[1777016396886,46.88,77641.01,0.01,0.01254,1e-05,3.49118]
[1777016397006,46.88,77641.01,0.01,0.01254,1e-05,3.49118]
[1777016397086,46.88,77641.01,0.01,0.01254,1e-05,3.49118]
[1777016397097,46.88,77675.92,0.01,0.01276,1e-05,3.5463]
[1777016402454,46.88,77664.92,0.01,0.01268,1e-05,3.52645]
[1777016407491,46.88,77663.46,0.01,0.01267,1e-05,3.52475]
[1777016412523,46.88,77664.46,0.01,0.01268,1e-05,3.52716]
[1777016417559,46.88,77664.59,0.01,0.01268,1e-05,3.52801]
[1777016422631,46.88,77665.02,0.01,0.01269,1e-05,3.52921]
[1777016427640,46.88,77671.14,0.01,0.01273,1e-05,3.53979]
[1777016432673,46.89,77664.01,0.01,0.01268,1e-05,3.52778]
[1777016435696,46.89,77673.96,0.01,0.01275,1e-05,3.54419]
[1777016440732,46.89,77676.8,0.01,0.01277,1e-05,3.54923]
[1777016445764,46.89,77676.26,0.01,0.01277,1e-05,3.5488]
[1777016451807,46.89,77676.06,0.01,0.01277,1e-05,3.54902]
[1777016456844,46.89,77673.48,0.01,0.01275,1e-05,3.54531]
[1777016461877,46.89,77676.79,0.01,0.01278,1e-05,3.55113]
[1777016468928,46.89,77676.32,0.01,0.01278,1e-05,3.55097]
[1777016473966,46.9,77687.78,0.01,0.01285,1e-05,3.56994]
[1777016479000,46.9,77684.71,0.01,0.01284,1e-05,3.56524]
[1777016484046,46.9,77683.01,0.01,0.01283,1e-05,3.5628]
[1777016489073,46.9,77685.02,0.01,0.01284,1e-05,3.56636]
[1777016494107,46.9,77684.56,0.01,0.01283,1e-05,3.56484]
[1777016499141,46.89,77683.29,0.01,0.01281,1e-05,3.5577]
[1777016504176,46.87,77681.79,0.01,0.01277,1e-05,3.54891]
[1777016506190,46.86,77670.14,0.01,0.01268,1e-05,3.52761]
[1777016511224,46.86,77668.92,0.01,0.01268,1e-05,3.52629]
[1777016516259,46.87,77667.56,0.01,0.01267,1e-05,3.52475]
[1777016521296,46.87,77667.1,0.01,0.01267,1e-05,3.52468]
[1777016526331,46.87,77665.57,0.01,0.01266,1e-05,3.52289]
[1777016531365,46.87,77664.54,0.01,0.01266,1e-05,3.52192]
[1777016536399,46.87,77662.85,0.01,0.01264,1e-05,3.51721]
[1777016541434,46.85,77662.68,0.01,0.01261,1e-05,3.51096]
[1777016546469,46.84,77667.43,0.01,0.01262,1e-05,3.51267]
[1777016551505,46.82,77667.74,0.01,0.0126,1e-05,3.50669]
[1777016557547,46.81,77665.37,0.01,0.01256,1e-05,3.49739]
[1777016562586,46.8,77665.26,0.01,0.01254,1e-05,3.4927]
[1777016567616,46.78,77667.41,0.01,0.01253,1e-05,3.49076]
[1777016572652,46.77,77668.42,0.01,0.01252,1e-05,3.48793]
[1777016577687,46.76,77679.1,0.01,0.01257,1e-05,3.50054]
[1777016582721,46.75,77677.6,0.01,0.01254,1e-05,3.49363]
[1777016587756,46.74,77676.61,0.01,0.01252,1e-05,3.48761]
[1777016592792,46.72,77678.12,0.01,0.01251,1e-05,3.48563]
[1777016597827,46.72,77679.88,0.01,0.01251,1e-05,3.48517]
[1777016602862,46.72,77679.92,0.01,0.01251,1e-05,3.48632]
[1777016607900,46.72,77679.77,0.01,0.01251,1e-05,3.48584]
[1777016612975,46.71,77674.15,0.01,0.01245,1e-05,3.47141]
[1777016619016,46.7,77674.52,0.01,0.01244,1e-05,3.46785]
[1777016624051,46.69,77675.31,0.01,0.01243,1e-05,3.46568]
[1777016629090,46.68,77676.92,0.01,0.01242,1e-05,3.46484]
[1777016634124,46.67,77678.85,0.01,0.01242,1e-05,3.46452]
[1777016639158,46.66,77676.49,0.01,0.01239,1e-05,3.45739]
[1777016644193,46.65,77678.58,0.01,0.01239,1e-05,3.4574]
[1777016649228,46.64,77678.08,0.01,0.01237,1e-05,3.4533]
[1777016654263,46.63,77667.3,0.01,0.01229,1e-05,3.43296]
[1777016659299,46.63,77667.56,0.01,0.01228,1e-05,3.43029]
[1777016664334,46.62,77666.7,0.01,0.01226,1e-05,3.42588]
[1777016669368,46.61,77667.02,0.01,0.01225,1e-05,3.42338]
[1777016675411,46.6,77666.54,0.01,0.01223,1e-05,3.418]
[1777016680447,46.59,77667.85,0.01,0.01223,1e-05,3.41713]
[1777016685483,46.59,77664.46,0.01,0.01219,1e-05,3.40889]
[1777016690516,46.58,77664.55,0.01,0.01218,1e-05,3.40619]
[1777016695550,46.57,77664.67,0.01,0.01217,1e-05,3.40357]
[1777016700586,46.56,77667.18,0.01,0.01218,1e-05,3.40472]
[1777016704616,46.56,77678.88,0.01,0.01224,1e-05,3.42093]
[1777016709648,46.55,77678.81,0.01,0.01223,1e-05,3.41791]
[1777016714687,46.54,77679.23,0.01,0.01222,1e-05,3.41567]
[1777016720726,46.53,77679.41,0.01,0.01221,1e-05,3.41252]
[1777016725761,46.52,77678.61,0.01,0.01219,1e-05,3.40785]
[1777016730796,46.53,77679.32,0.01,0.0122,1e-05,3.40988]
[1777016735831,46.53,77678.95,0.01,0.0122,1e-05,3.41007]
[1777016740867,46.52,77679.58,0.01,0.01218,1e-05,3.40709]
[1777016746909,46.51,77679.41,0.01,0.01216,1e-05,3.4021]
[1777016752560,46.5,77678.2,0.01,0.01215,1e-05,3.39746]
[1777016757985,46.5,77679.98,0.01,0.01215,1e-05,3.39909]
[1777016763022,46.49,77680.74,0.01,0.01214,1e-05,3.39643]
[1777016768056,46.48,77694.21,0.01,0.01221,1e-05,3.41381]
[1777016772089,46.47,77707.13,0.01,0.01228,1e-05,3.43103]
[1777016777123,46.47,77699.48,0.01,0.01222,1e-05,3.41716]
[1777016782157,46.47,77700.44,0.01,0.01224,1e-05,3.42046]
[1777016787191,46.48,77702.24,0.01,0.01225,1e-05,3.42506]
[1777016792227,46.48,77711.72,0.01,0.01232,1e-05,3.44075]
[1777016797284,46.54,77713.79,0.01,0.01243,1e-05,3.4681]
[1777016802302,46.62,77715.4,0.01,0.01257,1e-05,3.50107]
[1777016807337,46.64,77713.23,0.01,0.01259,1e-05,3.50569]
[1777016812372,46.64,77714.21,0.01,0.0126,1e-05,3.50821]
[1777016817408,46.65,77715.4,0.01,0.01261,1e-05,3.51106]
[1777016822443,46.65,77727.29,0.01,0.01269,1e-05,3.53114]
[1777016826471,46.65,77737.68,0.01,0.01276,1e-05,3.54856]
[1777016831505,46.65,77736.71,0.01,0.01276,1e-05,3.5476]
[1777016836545,46.65,77729.71,0.01,0.01271,1e-05,3.53689]
[1777016841575,46.65,77725.27,0.01,0.01268,1e-05,3.52929]
[1777016846611,46.65,77725.2,0.01,0.01268,1e-05,3.52852]
[1777016851647,46.65,77725.45,0.01,0.01267,1e-05,3.52721]
[1777016856682,46.65,77724.78,0.01,0.01267,1e-05,3.5255]
[1777016861723,46.65,77724.12,0.01,0.01266,1e-05,3.52383]
[1777016866754,46.64,77726.5,0.01,0.01267,1e-05,3.52705]
[1777016871786,46.64,77726.46,0.01,0.01267,1e-05,3.52636]
[1777016876822,46.64,77726.3,0.01,0.01267,1e-05,3.52548]
[1777016880851,46.64,77739.98,0.01,0.01276,1e-05,3.54859]
[1777016885885,46.65,77740.99,0.01,0.01277,1e-05,3.55147]
[1777016890920,46.65,77740.27,0.01,0.01277,1e-05,3.55087]
[1777016896961,46.65,77739.92,0.01,0.01277,1e-05,3.55111]
[1777016901997,46.65,77739.16,0.01,0.01277,1e-05,3.55046]
[1777016908046,46.65,77738.83,0.01,0.01277,1e-05,3.55062]
[1777016913694,46.65,77739.26,0.01,0.01277,1e-05,3.55081]
[1777016920128,46.66,77738.91,0.01,0.01277,1e-05,3.55104]
[1777016925164,46.66,77738.99,0.01,0.01277,1e-05,3.55174]
[1777016930198,46.66,77738.72,0.01,0.01278,1e-05,3.55187]
[1777016935234,46.66,77738.17,0.01,0.01277,1e-05,3.55154]
[1777016940271,46.66,77739.85,0.01,0.01279,1e-05,3.55482]
[1777016945304,46.66,77740.76,0.01,0.0128,1e-05,3.55683]
[1777016950339,46.67,77740.75,0.01,0.0128,1e-05,3.55733]
[1777016955374,46.67,77740.34,0.01,0.0128,1e-05,3.55718]
[1777016960409,46.67,77740.19,0.01,0.0128,1e-05,3.55745]
[1777016965446,46.67,77740.11,0.01,0.0128,1e-05,3.55783]
[1777016970482,46.67,77740.46,0.01,0.0128,1e-05,3.55891]
[1777016975515,46.67,77740.36,0.01,0.0128,1e-05,3.55817]
[1777016981559,46.67,77740.39,0.01,0.0128,1e-05,3.55882]
[1777016986592,46.67,77740.64,0.01,0.01281,1e-05,3.55973]
[1777016991628,46.68,77740.64,0.01,0.01281,1e-05,3.56022]
[1777016995654,46.68,77730.53,0.01,0.01275,1e-05,3.54419]
[1777017003710,46.68,77732.83,0.01,0.01276,1e-05,3.54886]
[1777017008745,46.68,77738.97,0.01,0.0128,1e-05,3.55856]
[1777017013780,46.68,77746.56,0.01,0.01285,1e-05,3.56999]
[1777017020831,46.68,77747.18,0.01,0.01285,1e-05,3.57072]
[1777017025868,46.68,77747.68,0.01,0.01286,1e-05,3.57193]
[1777017031907,46.68,77750.53,0.01,0.01287,1e-05,3.57593]
[1777017036944,46.68,77750.58,0.01,0.01288,1e-05,3.57636]
[1777017041978,46.68,77751.43,0.01,0.01288,1e-05,3.57809]
[1777017047017,46.68,77750.66,0.01,0.01288,1e-05,3.5766]
[1777017052050,46.68,77750.43,0.01,0.01287,1e-05,3.57516]
[1777017057086,46.67,77750.52,0.01,0.01287,1e-05,3.57453]
[1777017062120,46.68,77746.14,0.01,0.01284,1e-05,3.56782]
[1777017063128,46.68,77733.48,0.01,0.01276,1e-05,3.54725]
[1777017068161,46.68,77736.67,0.01,0.01278,1e-05,3.55308]
[1777017073198,46.68,77735.0,0.01,0.01277,1e-05,3.5508]
[1777017078232,46.68,77731.13,0.01,0.01275,1e-05,3.5451]
[1777017080874,46.68,77730.88,0.01,0.01275,1e-05,3.54482]
[1777017081256,46.68,77730.74,0.01,0.01275,1e-05,3.54484]
[1777017086286,46.68,77731.69,0.01,0.01275,1e-05,3.54597]
[1777017091322,46.68,77732.32,0.01,0.01275,1e-05,3.54528]
[1777017096357,46.68,77734.96,0.01,0.01277,1e-05,3.54875]
[1777017101394,46.67,77735.15,0.01,0.01276,1e-05,3.54823]
[1777017106427,46.67,77735.57,0.01,0.01276,1e-05,3.54792]
[1777017111467,46.67,77736.23,0.01,0.01277,1e-05,3.5489]
[1777017116501,46.67,77736.39,0.01,0.01277,1e-05,3.54974]
[1777017121537,46.67,77736.01,0.01,0.01276,1e-05,3.5484]
[1777017128586,46.67,77735.7,0.01,0.01276,1e-05,3.54704]
[1777017130670,46.67,77735.97,0.01,0.01276,1e-05,3.5476]
[1777017130771,46.67,77736.15,0.01,0.01276,1e-05,3.54801]
[1777017131118,46.67,77736.15,0.01,0.01276,1e-05,3.54801]
[1777017131136,46.67,77736.17,0.01,0.01276,1e-05,3.54804]
[1777017135635,46.67,77710.96,0.01,0.0126,1e-05,3.50793]
[1777017136642,46.67,77723.34,0.01,0.01269,1e-05,3.52891]
[1777017141678,46.67,77728.89,0.01,0.01272,1e-05,3.5373]
[1777017146713,46.67,77730.64,0.01,0.01273,1e-05,3.5394]
[1777017151748,46.67,77732.67,0.01,0.01274,1e-05,3.54226]
[1777017156783,46.67,77732.69,0.01,0.01274,1e-05,3.54293]
[1777017161818,46.67,77731.9,0.01,0.01274,1e-05,3.54228]
[1777017166855,46.67,77731.66,0.01,0.01274,1e-05,3.54196]
[1777017172897,46.67,77729.3,0.01,0.01272,1e-05,3.53725]
[1777017177932,46.67,77732.63,0.01,0.01274,1e-05,3.54303]
[1777017182967,46.68,77739.6,0.01,0.01279,1e-05,3.55495]
[1777017188002,46.68,77738.39,0.01,0.01279,1e-05,3.55352]
[1777017193036,46.68,77737.88,0.01,0.01278,1e-05,3.55333]
[1777017198074,46.68,77735.54,0.01,0.01277,1e-05,3.54885]
[1777017203111,46.67,77739.12,0.01,0.01279,1e-05,3.5538]
[1777017209153,46.67,77737.57,0.01,0.01278,1e-05,3.55137]
[1777017214187,46.68,77738.53,0.01,0.01278,1e-05,3.5524]
[1777017222243,46.68,77737.07,0.01,0.01278,1e-05,3.55092]
[1777017227278,46.68,77733.64,0.01,0.01275,1e-05,3.54482]
[1777017232314,46.67,77733.72,0.01,0.01275,1e-05,3.54414]
[1777017237350,46.67,77733.54,0.01,0.01274,1e-05,3.54306]
[1777017242385,46.67,77733.5,0.01,0.01275,1e-05,3.54347]
[1777017246072,46.67,77746.17,0.01,0.01283,1e-05,3.5645]
[1777017251449,46.68,77745.06,0.01,0.01282,1e-05,3.56316]
[1777017256483,46.68,77741.35,0.01,0.0128,1e-05,3.5576]
[1777017262525,46.68,77743.81,0.01,0.01282,1e-05,3.56218]
[1777017267561,46.68,77741.82,0.01,0.01281,1e-05,3.55933]
[1777017272597,46.68,77741.69,0.01,0.01281,1e-05,3.55852]
[1777017277631,46.68,77740.81,0.01,0.0128,1e-05,3.55768]
[1777017282666,46.68,77740.06,0.01,0.0128,1e-05,3.55697]
[1777017288708,46.69,77740.27,0.01,0.0128,1e-05,3.55791]
[1777017293743,46.69,77736.5,0.01,0.01278,1e-05,3.5523]
[1777017296086,46.69,77736.46,0.01,0.01278,1e-05,3.55235]
[1777017296156,46.69,77715.6,0.01,0.01265,1e-05,3.51872]
[1777017296217,46.69,77715.6,0.01,0.01265,1e-05,3.51872]
[1777017296991,46.69,77715.6,0.01,0.01265,1e-05,3.51872]
[1777017297071,46.69,77715.6,0.01,0.01265,1e-05,3.51872]
[1777017297132,46.69,77715.6,0.01,0.01265,1e-05,3.51872]
[1777017297115,46.69,77677.22,0.01,0.0124,1e-05,3.4573]
[1777017297927,46.69,77677.22,0.01,0.0124,1e-05,3.4573]
[1777017298008,46.69,77676.62,0.01,0.0124,1e-05,3.45695]
[1777017303823,46.69,77677.58,0.01,0.01241,1e-05,3.46045]
[1777017305836,46.7,77689.84,0.01,0.01249,1e-05,3.48049]
[1777017310872,46.7,77693.81,0.01,0.01252,1e-05,3.48795]
[1777017315907,46.7,77687.4,0.01,0.01249,1e-05,3.47882]
[1777017320940,46.7,77679.36,0.01,0.01244,1e-05,3.46716]
[1777017325976,46.71,77677.41,0.01,0.01243,1e-05,3.46531]
[1777017331017,46.71,77676.38,0.01,0.01243,1e-05,3.46387]
[1777017331720,46.71,77676.38,0.01,0.01243,1e-05,3.46387]
[1777017332028,46.71,77656.58,0.01,0.0123,1e-05,3.43273]
[1777017332345,46.71,77656.58,0.01,0.0123,1e-05,3.43273]
[1777017332699,46.71,77656.58,0.01,0.0123,1e-05,3.43273]
[1777017333030,46.71,77646.45,0.01,0.01224,1e-05,3.417]
[1777017333269,46.71,77646.45,0.01,0.01224,1e-05,3.417]
[1777017334039,46.71,77646.6,0.01,0.01224,1e-05,3.41754]
[1777017339076,46.72,77643.5,0.01,0.01223,1e-05,3.4143]
[1777017344110,46.72,77630.21,0.01,0.01215,1e-05,3.3951]
[1777017349147,46.73,77628.26,0.01,0.01215,1e-05,3.39389]
[1777017354181,46.73,77627.43,0.01,0.01215,1e-05,3.39442]
[1777017359246,46.74,77619.79,0.01,0.01211,1e-05,3.38435]
[1777017364278,46.75,77619.41,0.01,0.01213,1e-05,3.38906]
[1777017369314,46.76,77620.55,0.01,0.01214,1e-05,3.39306]
[1777017374348,46.76,77621.35,0.01,0.01216,1e-05,3.39612]
[1777017379423,46.78,77622.4,0.01,0.0122,1e-05,3.40551]
[1777017386209,46.81,77627.93,0.01,0.01227,1e-05,3.42497]
[1777017396010,46.82,77623.18,0.01,0.01225,1e-05,3.41956]
[1777017401391,46.82,77624.12,0.01,0.01227,1e-05,3.42291]
[1777017407219,46.83,77622.42,0.01,0.01226,1e-05,3.42208]
[1777017412614,46.83,77622.88,0.01,0.01228,1e-05,3.42462]
[1777017417650,46.84,77618.01,0.01,0.01225,1e-05,3.41849]
[1777017422684,46.84,77617.16,0.01,0.01225,1e-05,3.41873]
[1777017424697,46.84,77605.26,0.01,0.01218,1e-05,3.40071]
[1777017429733,46.85,77600.47,0.01,0.01216,1e-05,3.39495]
[1777017434775,46.86,77590.21,0.01,0.01211,1e-05,3.38405]
[1777017435786,46.86,77574.73,0.01,0.01202,1e-05,3.36089]
[1777017436784,46.87,77591.09,0.01,0.01213,1e-05,3.38725]
[1777017441819,46.87,77594.1,0.01,0.01215,1e-05,3.39424]
[1777017446854,46.88,77594.46,0.01,0.01216,1e-05,3.39654]
[1777017451888,46.88,77597.06,0.01,0.01218,1e-05,3.40128]
[1777017457340,46.88,77602.07,0.01,0.01222,1e-05,3.41043]
[1777017465360,46.89,77600.03,0.01,0.01222,1e-05,3.41011]
[1777017472030,46.9,77595.48,0.01,0.0122,1e-05,3.40529]
[1777017477063,46.9,77596.83,0.01,0.01222,1e-05,3.40903]
[1777017482098,46.91,77596.36,0.01,0.01222,1e-05,3.4099]
[1777017487137,46.91,77599.89,0.01,0.01225,1e-05,3.41699]
[1777017492168,46.91,77600.07,0.01,0.01226,1e-05,3.4188]
[1777017497206,46.92,77610.57,0.01,0.01233,1e-05,3.43682]
[1777017502239,46.92,77620.91,0.01,0.0124,1e-05,3.45451]
[1777017505260,46.92,77634.34,0.01,0.01249,1e-05,3.47654]
[1777017510295,46.93,77634.75,0.01,0.0125,1e-05,3.47824]
[1777017515337,46.93,77640.82,0.01,0.01254,1e-05,3.48784]
[1777017517351,46.93,77655.17,0.01,0.01263,1e-05,3.51114]
[1777017522386,46.93,77645.95,0.01,0.01257,1e-05,3.49722]
[1777017528066,46.93,77645.17,0.01,0.01257,1e-05,3.49699]
[1777017533464,46.94,77644.85,0.01,0.01257,1e-05,3.49734]
[1777017538501,46.94,77643.84,0.01,0.01257,1e-05,3.49675]
[1777017543534,46.94,77646.16,0.01,0.01259,1e-05,3.50113]
[1777017548569,46.95,77644.05,0.01,0.01258,1e-05,3.49952]
[1777017553611,46.95,77639.59,0.01,0.01256,1e-05,3.49422]
[1777017558640,46.96,77638.3,0.01,0.01256,1e-05,3.494]
[1777017561661,46.96,77649.84,0.01,0.01264,1e-05,3.51353]
[1777017566695,46.96,77649.2,0.01,0.01264,1e-05,3.51418]
[1777017571731,46.97,77652.34,0.01,0.01267,1e-05,3.52022]
[1777017574755,46.97,77663.38,0.01,0.01275,1e-05,3.54019]
[1777017579795,46.98,77668.12,0.01,0.01279,1e-05,3.55137]
[1777017584825,46.99,77669.62,0.01,0.01282,1e-05,3.55727]
[1777017589858,47.0,77673.18,0.01,0.01286,1e-05,3.56646]
[1777017592520,47.0,77675.41,0.01,0.01288,1e-05,3.57141]
[1777017592880,47.01,77676.57,0.01,0.01289,1e-05,3.57396]
[1777017593522,47.01,77676.57,0.01,0.01289,1e-05,3.57396]
[1777017593886,47.01,77675.54,0.01,0.01288,1e-05,3.57295]
[1777017595865,47.01,77674.9,0.01,0.01288,1e-05,3.57257]
[1777017597092,47.01,77673.69,0.01,0.01288,1e-05,3.57127]
[1777017597194,47.01,77673.72,0.01,0.01288,1e-05,3.57198]
[1777017599024,47.01,77673.72,0.01,0.01288,1e-05,3.57265]
[1777017599137,47.02,77679.6,0.01,0.01292,1e-05,3.58285]
[1777017600616,47.02,77679.66,0.01,0.01293,1e-05,3.58361]
[1777017602906,47.02,77674.54,0.01,0.01289,1e-05,3.5753]
[1777017600131,47.02,77674.54,0.01,0.01289,1e-05,3.5753]
[1777017616520,47.02,77674.54,0.01,0.01289,1e-05,3.5753]
[1777017617476,47.02,77678.64,0.01,0.01292,1e-05,3.58195]
[1777017618077,47.02,77687.69,0.01,0.01298,1e-05,3.59668]
[1777017622113,47.02,77697.95,0.01,0.01305,1e-05,3.61343]
[1777017627156,47.02,77700.42,0.01,0.01306,1e-05,3.61747]
[1777017632195,47.02,77700.25,0.01,0.01306,1e-05,3.6161]
[1777017637230,47.02,77693.27,0.01,0.01301,1e-05,3.60469]
[1777017642273,47.02,77685.95,0.01,0.01296,1e-05,3.59275]
[1777017647303,47.02,77684.66,0.01,0.01296,1e-05,3.59065]
[1777017652341,47.02,77674.69,0.01,0.01289,1e-05,3.57446]
[1777017657373,47.02,77670.99,0.01,0.01287,1e-05,3.56846]
[1777017662407,47.02,77667.72,0.01,0.01284,1e-05,3.56317]
[1777017667442,47.02,77664.09,0.01,0.01283,1e-05,3.55981]
[1777017672477,47.02,77658.12,0.01,0.01279,1e-05,3.55043]
[1777017677513,47.03,77654.25,0.01,0.01277,1e-05,3.54454]
[1777017684565,47.03,77656.84,0.01,0.01279,1e-05,3.54921]
[1777017689601,47.03,77663.02,0.01,0.01283,1e-05,3.55951]
[1777017694634,47.03,77663.95,0.01,0.01283,1e-05,3.56014]
[1777017699670,47.03,77655.81,0.01,0.01278,1e-05,3.54724]
[1777017704705,47.03,77654.46,0.01,0.01277,1e-05,3.54542]
[1777017709391,47.03,77641.24,0.01,0.01269,1e-05,3.52458]
[1777017714775,47.03,77635.01,0.01,0.01265,1e-05,3.51515]
[1777017719810,47.03,77637.34,0.01,0.01267,1e-05,3.51948]
[1777017722831,47.03,77650.65,0.01,0.01276,1e-05,3.54117]
[1777017727868,47.03,77658.42,0.01,0.01281,1e-05,3.55351]
[1777017732902,47.06,77657.55,0.01,0.01284,1e-05,3.56018]
[1777017737936,47.08,77666.72,0.01,0.01293,1e-05,3.58303]
[1777017739601,47.08,77681.4,0.01,0.01304,1e-05,3.61006]
[1777017744986,47.1,77685.96,0.01,0.0131,1e-05,3.62511]
[1777017750021,47.12,77686.29,0.01,0.01313,1e-05,3.63315]
[1777017753000,47.13,77695.26,0.01,0.0132,1e-05,3.64976]
[1777017753101,47.14,77696.12,0.01,0.01322,1e-05,3.6541]
[1777017759084,47.16,77692.18,0.01,0.01323,1e-05,3.65636]
[1777017764119,47.18,77689.88,0.01,0.01325,1e-05,3.65983]
[1777017769155,47.2,77685.51,0.01,0.01325,1e-05,3.65986]
[1777017774189,47.21,77677.35,0.01,0.01322,1e-05,3.65368]
[1777017779224,47.23,77676.73,0.01,0.01325,1e-05,3.65988]
[1777017784259,47.25,77677.48,0.01,0.01328,1e-05,3.66825]
[1777017789294,47.27,77676.39,0.01,0.01331,1e-05,3.67355]
[1777017794332,47.29,77673.27,0.01,0.01331,1e-05,3.67544]
[1777017799368,47.31,77672.64,0.01,0.01334,1e-05,3.68141]
[1777017801603,47.31,77672.42,0.01,0.01334,1e-05,3.68245]
[1777017801697,47.31,77685.53,0.01,0.01344,1e-05,3.70554]
[1777017801824,47.31,77685.53,0.01,0.01344,1e-05,3.70554]
[1777017802388,47.32,77685.62,0.01,0.01344,1e-05,3.70705]
[1777017808429,47.34,77686.43,0.01,0.01348,1e-05,3.71648]
[1777017813465,47.35,77686.5,0.01,0.01351,1e-05,3.72214]
[1777017818499,47.37,77680.02,0.01,0.01349,1e-05,3.718]
[1777017821520,47.38,77690.14,0.01,0.01358,1e-05,3.73885]
[1777017826556,47.4,77688.99,0.01,0.0136,1e-05,3.74342]
[1777017826821,47.4,77688.99,0.01,0.0136,1e-05,3.74342]
[1777017827563,47.4,77688.92,0.01,0.0136,1e-05,3.74459]
[1777017827945,47.4,77688.92,0.01,0.0136,1e-05,3.74459]
[1777017828570,47.4,77688.84,0.01,0.01361,1e-05,3.74574]
[1777017833604,47.42,77678.12,0.01,0.01356,1e-05,3.73432]
[1777017838642,47.44,77671.16,0.01,0.01354,1e-05,3.72923]
[1777017841665,47.45,77659.07,0.01,0.01348,1e-05,3.71307]
[1777017841855,47.45,77659.07,0.01,0.01348,1e-05,3.71307]
[1777017842023,47.45,77659.07,0.01,0.01348,1e-05,3.71307]
[1777017842631,47.45,77659.07,0.01,0.01348,1e-05,3.71307]
[1777017843047,47.45,77652.34,0.01,0.01344,1e-05,3.70325]
[1777017843606,47.45,77652.34,0.01,0.01344,1e-05,3.70325]
[1777017845690,47.46,77635.43,0.01,0.01334,1e-05,3.67934]
[1777017846254,47.46,77635.43,0.01,0.01334,1e-05,3.67934]
[1777017847437,47.46,77626.78,0.01,0.01329,1e-05,3.6665]
[1777017847704,47.5,77625.6,0.01,0.01334,1e-05,3.67839]
[1777017852739,47.55,77615.79,0.01,0.01335,1e-05,3.68149]
[1777017857775,47.56,77611.08,0.01,0.01335,1e-05,3.68054]
[1777017862810,47.58,77607.39,0.01,0.01335,1e-05,3.68126]
[1777017867847,47.6,77603.35,0.01,0.01335,1e-05,3.68141]
[1777017872882,47.62,77602.8,0.01,0.01338,1e-05,3.68615]
[1777017877920,47.63,77602.18,0.01,0.0134,1e-05,3.69184]
[1777017882952,47.65,77599.62,0.01,0.01341,1e-05,3.6943]
[1777017887993,47.67,77593.68,0.01,0.0134,1e-05,3.69118]
[1777017893022,47.68,77603.29,0.01,0.01349,1e-05,3.7136]
[1777017898057,47.7,77599.99,0.01,0.0135,1e-05,3.7146]
[1777017903094,47.72,77603.31,0.01,0.01354,1e-05,3.72652]
[1777017906080,47.72,77604.38,0.01,0.01356,1e-05,3.73083]
[1777017906182,47.72,77604.38,0.01,0.01356,1e-05,3.73083]
[1777017906202,47.73,77604.48,0.01,0.01357,1e-05,3.73226]
[1777017907336,47.73,77604.48,0.01,0.01357,1e-05,3.73226]
[1777017907437,47.73,77603.84,0.01,0.01358,1e-05,3.73372]
[1777017908536,47.73,77603.84,0.01,0.01358,1e-05,3.73372]
[1777017908634,47.74,77602.46,0.01,0.01357,1e-05,3.73269]
[1777017910196,47.74,77602.46,0.01,0.01357,1e-05,3.73269]
[1777017910797,47.74,77602.82,0.01,0.01358,1e-05,3.73581]
[1777017915183,47.76,77614.83,0.01,0.01369,1e-05,3.76075]
[1777017918232,47.76,77627.08,0.01,0.01379,1e-05,3.78481]
[1777017922232,47.78,77613.51,0.01,0.01371,1e-05,3.76682]
[1777017927267,47.79,77606.78,0.01,0.01369,1e-05,3.76165]
[1777017932303,47.81,77604.9,0.01,0.0137,1e-05,3.76343]
[1777017937338,47.82,77605.74,0.01,0.01373,1e-05,3.77081]
[1777017942375,47.84,77611.08,0.01,0.01379,1e-05,3.78559]
[1777017947406,47.85,77610.96,0.01,0.01382,1e-05,3.7912]
[1777017952443,47.87,77612.35,0.01,0.01385,1e-05,3.79928]
[1777017957476,47.88,77621.02,0.01,0.01393,1e-05,3.8195]
[1777017962516,47.89,77626.75,0.01,0.014,1e-05,3.83459]
[1777017967553,47.96,77622.23,0.01,0.01407,1e-05,3.85159]
[1777017972591,48.02,77618.21,0.01,0.01414,1e-05,3.86836]
[1777017977639,48.03,77614.48,0.01,0.01414,1e-05,3.86712]
[1777017982660,48.04,77614.96,0.01,0.01416,1e-05,3.87293]
[1777017987694,48.05,77616.34,0.01,0.01419,1e-05,3.88025]
[1777017992728,48.07,77613.99,0.01,0.01419,1e-05,3.88005]
[1777017994499,48.07,77611.44,0.01,0.01418,1e-05,3.87671]
[1777017994533,48.07,77611.44,0.01,0.01418,1e-05,3.87671]
[1777017994742,48.07,77611.06,0.01,0.01418,1e-05,3.87705]
[1777017999785,48.08,77606.86,0.01,0.01417,1e-05,3.87487]
[1777018004814,48.09,77605.28,0.01,0.01418,1e-05,3.87714]
[1777018009847,48.11,77601.47,0.01,0.01418,1e-05,3.87564]
[1777018014882,48.12,77599.77,0.01,0.01419,1e-05,3.87866]
[1777018019918,48.13,77596.9,0.01,0.01419,1e-05,3.87871]
[1777018024954,48.15,77596.95,0.01,0.01421,1e-05,3.88368]
[1777018029989,48.16,77596.2,0.01,0.01423,1e-05,3.88724]
[1777018035025,48.17,77597.63,0.01,0.01426,1e-05,3.89447]
[1777018039052,48.18,77612.82,0.01,0.01438,1e-05,3.92407]
[1777018044094,48.19,77615.21,0.01,0.01442,1e-05,3.93263]
[1777018050131,48.2,77614.66,0.01,0.01444,1e-05,3.937]
[1777018055166,48.22,77627.02,0.01,0.01454,1e-05,3.96139]
[1777018059194,48.22,77640.11,0.01,0.01465,1e-05,3.98726]
[1777018061879,48.23,77650.21,0.01,0.01472,1e-05,4.00632]
[1777018067250,48.27,77654.27,0.01,0.01483,1e-05,4.0312]
[1777018072286,48.28,77653.24,0.01,0.01484,1e-05,4.033]
[1777018077320,48.29,77652.64,0.01,0.01485,1e-05,4.03553]
[1777018082357,48.31,77656.23,0.01,0.01492,1e-05,4.0516]
[1777018087390,48.32,77654.79,0.01,0.01492,1e-05,4.05249]
[1777018092425,48.34,77650.43,0.01,0.01493,1e-05,4.05436]
[1777018097460,48.37,77651.55,0.01,0.01498,1e-05,4.06563]
[1777018100485,48.37,77665.03,0.01,0.01508,1e-05,4.09123]
[1777018105523,48.38,77671.89,0.01,0.01515,1e-05,4.10634]
[1777018110550,48.39,77674.63,0.01,0.01518,1e-05,4.11407]
[1777018115591,48.41,77679.24,0.01,0.01524,1e-05,4.12897]
[1777018120626,48.44,77679.26,0.01,0.0153,1e-05,4.14129]
[1777018125663,48.44,77681.24,0.01,0.01532,1e-05,4.14739]
[1777018130696,48.45,77681.63,0.01,0.01534,1e-05,4.15063]
[1777018135733,48.45,77682.27,0.01,0.01535,1e-05,4.15427]
[1777018140767,48.46,77657.92,0.01,0.01518,1e-05,4.11367]
[1777018145802,48.49,77654.08,0.01,0.01521,1e-05,4.11966]
[1777018150836,48.5,77652.34,0.01,0.01521,1e-05,4.11933]
[1777018156878,48.51,77653.0,0.01,0.01523,1e-05,4.12376]
[1777018161913,48.51,77641.96,0.01,0.01516,1e-05,4.107]
[1777018166950,48.57,77638.04,0.01,0.01523,1e-05,4.12271]
[1777018171985,48.6,77639.08,0.01,0.01528,1e-05,4.13536]
[1777018177034,48.6,77651.92,0.01,0.01539,1e-05,4.16062]
[1777018181060,48.63,77664.2,0.01,0.01553,1e-05,4.19329]
[1777018186098,48.63,77663.98,0.01,0.01552,1e-05,4.19229]
[1777018191131,48.62,77664.55,0.01,0.01552,1e-05,4.19204]
[1777018196169,48.62,77672.83,0.01,0.01558,1e-05,4.20547]
[1777018201201,48.62,77658.34,0.01,0.01546,1e-05,4.17828]
[1777018204222,48.62,77647.34,0.01,0.01538,1e-05,4.15809]
[1777018209257,48.61,77647.74,0.01,0.01538,1e-05,4.15783]
[1777018214291,48.6,77647.51,0.01,0.01535,1e-05,4.15251]
[1777018219326,48.59,77647.54,0.01,0.01533,1e-05,4.14672]
[1777018224363,48.57,77647.76,0.01,0.01531,1e-05,4.14133]
[1777018229397,48.56,77647.72,0.01,0.01528,1e-05,4.13553]
[1777018234433,48.55,77648.21,0.01,0.01526,1e-05,4.12955]
[1777018239466,48.53,77665.81,0.01,0.01536,1e-05,4.15508]
[1777018244510,48.52,77657.97,0.01,0.01528,1e-05,4.1354]
[1777018249539,48.5,77657.78,0.01,0.01525,1e-05,4.12944]
[1777018253220,48.49,77676.51,0.01,0.01537,1e-05,4.15804]
[1777018258601,48.48,77678.3,0.01,0.01536,1e-05,4.15541]
[1777018263638,48.47,77678.89,0.01,0.01534,1e-05,4.15065]
[1777018272703,48.44,77674.52,0.01,0.01526,1e-05,4.13271]
[1777018277740,48.43,77674.12,0.01,0.01525,1e-05,4.12939]
[1777018280471,48.43,77674.02,0.01,0.01524,1e-05,4.127]
[1777018280762,48.43,77674.02,0.01,0.01524,1e-05,4.12688]
[1777018281658,48.43,77674.02,0.01,0.01524,1e-05,4.12688]
[1777018281769,48.43,77673.22,0.01,0.01523,1e-05,4.12535]
[1777018286803,48.43,77673.38,0.01,0.01523,1e-05,4.12506]
[1777018291872,48.43,77669.18,0.01,0.01519,1e-05,4.1159]
[1777018296874,48.42,77668.4,0.01,0.01519,1e-05,4.11403]
[1777018301913,48.42,77662.8,0.01,0.01514,1e-05,4.10372]
[1777018306942,48.42,77661.08,0.01,0.01513,1e-05,4.10032]
[1777018311978,48.42,77660.86,0.01,0.01512,1e-05,4.09959]
[1777018317014,48.42,77660.36,0.01,0.01512,1e-05,4.09836]
[1777018322051,48.42,77660.78,0.01,0.01512,1e-05,4.09876]
[1777018327085,48.42,77668.61,0.01,0.01518,1e-05,4.11221]
[1777018332121,48.42,77669.31,0.01,0.01518,1e-05,4.11299]
[1777018337157,48.42,77678.91,0.01,0.01525,1e-05,4.12948]
[1777018343856,48.41,77680.54,0.01,0.01526,1e-05,4.13152]
[1777018350245,48.41,77680.73,0.01,0.01526,1e-05,4.13101]
[1777018355282,48.41,77681.59,0.01,0.01525,1e-05,4.13073]
[1777018360609,48.41,77682.3,0.01,0.01526,1e-05,4.13162]
[1777018360730,48.41,77682.3,0.01,0.01526,1e-05,4.13162]
[1777018361322,48.41,77681.73,0.01,0.01525,1e-05,4.13025]
[1777018364376,48.41,77681.73,0.01,0.01525,1e-05,4.13025]
[1777018365519,48.41,77683.38,0.01,0.01526,1e-05,4.13269]
[1777018366357,48.41,77683.92,0.01,0.01527,1e-05,4.13352]
[1777018370340,48.41,77683.65,0.01,0.01526,1e-05,4.13267]
[1777018370411,48.41,77686.19,0.01,0.01528,1e-05,4.13704]
[1777018371513,48.41,77686.49,0.01,0.01528,1e-05,4.13745]
[1777018372401,48.41,77691.62,0.01,0.01532,1e-05,4.14642]
[1777018378444,48.4,77696.87,0.01,0.01535,1e-05,4.15481]
[1777018378821,48.4,77696.87,0.01,0.01535,1e-05,4.15481]
[1777018379887,48.4,77698.3,0.01,0.01536,1e-05,4.15719]
[1777018380457,48.4,77699.1,0.01,0.01537,1e-05,4.15845]
[1777018384982,48.39,77697.73,0.01,0.01534,1e-05,4.15254]
[1777018386120,48.39,77698.16,0.01,0.01534,1e-05,4.15216]
[1777018386221,48.39,77698.13,0.01,0.01534,1e-05,4.15096]
[1777018394218,48.37,77694.97,0.01,0.01528,1e-05,4.13633]
[1777018399588,48.35,77695.92,0.01,0.01525,1e-05,4.13135]
[1777018404624,48.34,77697.72,0.01,0.01524,1e-05,4.12903]
[1777018411673,48.32,77697.29,0.01,0.0152,1e-05,4.11945]
[1777018416707,48.31,77694.96,0.01,0.01516,1e-05,4.10997]
[1777018421744,48.29,77702.05,0.01,0.01519,1e-05,4.11717]
[1777018427405,48.28,77701.68,0.01,0.01517,1e-05,4.11224]
[1777018432822,48.27,77703.93,0.01,0.01516,1e-05,4.10883]
[1777018437856,48.25,77709.22,0.01,0.01517,1e-05,4.11287]
[1777018442890,48.24,77708.02,0.01,0.01514,1e-05,4.10546]
[1777018447925,48.23,77707.05,0.01,0.01511,1e-05,4.09856]
[1777018452960,48.21,77707.03,0.01,0.01509,1e-05,4.09339]
[1777018457997,48.16,77711.79,0.01,0.01503,1e-05,4.07872]
[1777018463035,48.08,77714.31,0.01,0.01491,1e-05,4.05255]
[1777018468065,48.05,77715.53,0.01,0.01487,1e-05,4.04184]
[1777018473101,48.02,77719.8,0.01,0.01484,1e-05,4.03559]
[1777018478135,47.94,77723.3,0.01,0.01471,1e-05,4.00642]
[1777018483171,47.93,77723.91,0.01,0.0147,1e-05,4.00335]
[1777018488212,47.92,77720.39,0.01,0.01466,1e-05,3.99315]
[1777018493244,47.91,77717.41,0.01,0.01462,1e-05,3.98399]
[1777018498276,47.9,77720.11,0.01,0.01462,1e-05,3.98478]
[1777018503313,47.89,77726.32,0.01,0.01465,1e-05,3.99166]
[1777018504715,47.88,77726.58,0.01,0.01465,1e-05,3.99132]
[1777018505421,47.88,77726.58,0.01,0.01465,1e-05,3.99132]
[1777018505453,47.88,77749.68,0.01,0.01481,1e-05,4.03088]
[1777018505689,47.88,77749.68,0.01,0.01481,1e-05,4.03088]
[1777018505779,47.88,77749.68,0.01,0.01481,1e-05,4.03088]
[1777018510624,47.84,77751.98,0.01,0.01475,1e-05,4.01562]
[1777018511952,47.83,77751.21,0.01,0.01474,1e-05,4.01342]
[1777018512385,47.83,77751.53,0.01,0.01474,1e-05,4.01315]
[1777018516411,47.8,77777.96,0.01,0.01488,1e-05,4.04779]
[1777018520439,47.74,77792.55,0.01,0.01487,1e-05,4.04666]
[1777018525472,47.73,77799.75,0.01,0.01491,1e-05,4.05496]
[1777018530507,47.72,77800.87,0.01,0.01489,1e-05,4.05251]
[1777018535544,47.71,77801.8,0.01,0.01488,1e-05,4.04858]
[1777018540110,47.68,77808.05,0.01,0.01488,1e-05,4.04902]
[1777018540583,47.66,77815.53,0.01,0.01489,1e-05,4.0527]
[1777018541121,47.66,77815.53,0.01,0.01489,1e-05,4.0527]
[1777018541594,47.65,77816.76,0.01,0.0149,1e-05,4.054]
[1777018546625,47.64,77815.08,0.01,0.01487,1e-05,4.04669]
[1777018549646,47.64,77827.05,0.01,0.01494,1e-05,4.06528]
[1777018555356,47.61,77831.65,0.01,0.01493,1e-05,4.06293]
[1777018558709,47.6,77842.5,0.01,0.015,1e-05,4.07864]
[1777018563744,47.59,77840.27,0.01,0.01496,1e-05,4.07013]
[1777018568778,47.58,77842.14,0.01,0.01496,1e-05,4.06895]
[1777018573526,47.58,77848.65,0.01,0.01499,1e-05,4.07783]
[1777018573610,47.57,77857.26,0.01,0.01505,1e-05,4.09225]
[1777018575078,47.57,77857.26,0.01,0.01505,1e-05,4.09134]
[1777018575118,47.56,77872.28,0.01,0.01515,1e-05,4.11552]
[1777018580868,47.56,77883.81,0.01,0.01522,1e-05,4.13237]
[1777018585905,47.5,77878.04,0.01,0.01508,1e-05,4.09941]
[1777018588924,47.49,77890.9,0.01,0.01516,1e-05,4.11961]
[1777018593959,47.38,77890.66,0.01,0.01496,1e-05,4.07106]
[1777018596699,47.38,77881.83,0.01,0.01488,1e-05,4.05362]
[1777018597464,47.38,77881.83,0.01,0.01488,1e-05,4.05362]
[1777018597689,47.38,77881.83,0.01,0.01488,1e-05,4.05362]
[1777018597550,47.37,77861.77,0.01,0.01473,1e-05,4.01641]
[1777018597800,47.37,77861.77,0.01,0.01473,1e-05,4.01641]
[1777018602014,47.37,77851.71,0.01,0.01464,1e-05,3.99563]
[1777018607052,47.36,77845.59,0.01,0.01458,1e-05,3.98126]
[1777018612097,47.35,77848.45,0.01,0.01459,1e-05,3.98271]
[1777018617132,47.34,77847.51,0.01,0.01457,1e-05,3.97752]
[1777018622223,47.33,77845.43,0.01,0.01454,1e-05,3.9704]
[1777018628223,47.32,77849.06,0.01,0.01454,1e-05,3.97265]
[1777018632243,47.32,77837.79,0.01,0.01445,1e-05,3.95023]
[1777018637278,47.31,77838.06,0.01,0.01444,1e-05,3.94746]
[1777018640869,47.3,77838.4,0.01,0.01443,1e-05,3.94611]
[1777018640976,47.3,77838.4,0.01,0.01443,1e-05,3.94611]
[1777018641303,47.3,77838.77,0.01,0.01443,1e-05,3.94612]
[1777018646351,47.29,77838.6,0.01,0.01442,1e-05,3.94261]
[1777018648364,47.29,77854.58,0.01,0.01453,1e-05,3.96925]
[1777018653391,47.28,77855.05,0.01,0.01451,1e-05,3.96559]
[1777018656431,47.28,77875.18,0.01,0.01465,1e-05,3.99963]
[1777018661464,47.27,77871.62,0.01,0.01462,1e-05,3.99093]
[1777018666499,47.27,77863.27,0.01,0.01455,1e-05,3.97388]
[1777018671533,47.26,77865.97,0.01,0.01456,1e-05,3.97639]
[1777018676569,47.19,77867.16,0.01,0.01444,1e-05,3.94823]
[1777018681605,47.18,77860.0,0.01,0.01438,1e-05,3.93308]
[1777018686425,47.18,77851.04,0.01,0.0143,1e-05,3.91454]
[1777018687491,47.17,77848.67,0.01,0.01428,1e-05,3.90985]
[1777018687648,47.17,77848.0,0.01,0.01427,1e-05,3.90813]
[1777018690911,47.17,77844.19,0.01,0.01424,1e-05,3.89987]
[1777018691633,47.17,77844.19,0.01,0.01424,1e-05,3.89987]
[1777018691734,47.17,77847.35,0.01,0.01426,1e-05,3.9048]
[1777018692867,47.17,77847.53,0.01,0.01426,1e-05,3.90456]
[1777018693689,47.16,77847.49,0.01,0.01425,1e-05,3.90393]
[1777018698727,47.16,77851.9,0.01,0.01427,1e-05,3.90881]
[1777018704768,47.15,77854.23,0.01,0.01428,1e-05,3.90948]
[1777018709807,47.14,77864.93,0.01,0.01434,1e-05,3.92527]
[1777018711609,47.14,77861.27,0.01,0.01431,1e-05,3.91831]
[1777018711818,47.14,77861.45,0.01,0.01431,1e-05,3.9169]
[1777018716337,47.14,77860.03,0.01,0.01429,1e-05,3.91271]
[1777018717421,47.13,77853.19,0.01,0.01424,1e-05,3.90027]
[1777018717523,47.13,77854.07,0.01,0.01424,1e-05,3.90125]
[1777018719982,47.13,77857.18,0.01,0.01426,1e-05,3.90556]
[1777018720076,47.13,77858.01,0.01,0.01426,1e-05,3.90645]
[1777018721074,47.13,77858.01,0.01,0.01426,1e-05,3.90645]
[1777018722120,47.13,77858.62,0.01,0.01427,1e-05,3.90696]
[1777018722141,47.13,77857.99,0.01,0.01426,1e-05,3.90531]
[1777018727938,47.12,77858.43,0.01,0.01425,1e-05,3.9028]
[1777018732974,47.11,77857.77,0.01,0.01423,1e-05,3.89897]
[1777018738012,47.11,77858.28,0.01,0.01422,1e-05,3.89717]
[1777018743045,47.1,77872.38,0.01,0.01431,1e-05,3.91895]
[1777018746654,47.1,77878.78,0.01,0.01435,1e-05,3.92895]
[1777018746699,47.09,77885.32,0.01,0.0144,1e-05,3.93918]
[1777018747577,47.09,77885.32,0.01,0.0144,1e-05,3.93918]
[1777018748183,47.09,77886.22,0.01,0.0144,1e-05,3.94076]
[1777018749800,47.09,77883.33,0.01,0.01438,1e-05,3.9351]
[1777018749924,47.09,77879.27,0.01,0.01435,1e-05,3.92681]
[1777018750106,47.09,77879.27,0.01,0.01435,1e-05,3.92681]
[1777018751113,47.09,77879.27,0.01,0.01435,1e-05,3.92681]
[1777018751146,47.09,77882.98,0.01,0.01437,1e-05,3.9327]
[1777018756124,47.08,77884.36,0.01,0.01437,1e-05,3.93275]
[1777018756770,47.08,77882.97,0.01,0.01435,1e-05,3.92914]
[1777018757241,47.08,77882.97,0.01,0.01435,1e-05,3.92914]
[1777018757306,47.08,77878.75,0.01,0.01432,1e-05,3.92178]
[1777018763192,47.07,77877.29,0.01,0.0143,1e-05,3.91587]
[1777018765916,47.07,77878.91,0.01,0.01431,1e-05,3.91756]
[1777018772255,47.06,77881.39,0.01,0.0143,1e-05,3.91681]
[1777018777289,47.05,77882.63,0.01,0.0143,1e-05,3.91616]
[1777018782325,47.04,77879.99,0.01,0.01427,1e-05,3.90881]
[1777018787360,47.04,77880.4,0.01,0.01426,1e-05,3.90682]
[1777018792395,47.03,77869.39,0.01,0.01417,1e-05,3.88504]
[1777018797431,47.03,77863.03,0.01,0.01412,1e-05,3.87161]
[1777018802465,47.02,77862.48,0.01,0.0141,1e-05,3.86828]
[1777018806428,47.02,77860.61,0.01,0.01408,1e-05,3.86365]
[1777018806533,47.02,77860.61,0.01,0.01408,1e-05,3.86365]
[1777018806632,47.02,77857.43,0.01,0.01406,1e-05,3.8577]
[1777018807673,47.02,77857.43,0.01,0.01406,1e-05,3.8577]
[1777018807724,47.01,77856.9,0.01,0.01405,1e-05,3.85633]
[1777018808919,47.01,77856.9,0.01,0.01405,1e-05,3.85633]
[1777018811682,47.01,77848.42,0.01,0.01399,1e-05,3.84085]
[1777018817192,47.0,77843.39,0.01,0.01394,1e-05,3.82891]
[1777018820127,47.0,77843.91,0.01,0.01394,1e-05,3.82899]
[1777018821739,47.0,77843.76,0.01,0.01394,1e-05,3.82834]
[1777018827651,46.99,77843.89,0.01,0.01393,1e-05,3.82576]
[1777018832694,46.99,77844.59,0.01,0.01392,1e-05,3.82384]
[1777018833693,46.99,77830.26,0.01,0.01382,1e-05,3.79899]
[1777018836504,46.99,77828.05,0.01,0.0138,1e-05,3.79449]
[1777018836728,46.99,77828.06,0.01,0.0138,1e-05,3.79417]
[1777018841750,46.98,77833.65,0.01,0.01383,1e-05,3.802]
[1777018846092,46.98,77833.39,0.01,0.01382,1e-05,3.80017]
[1777018846115,46.98,77833.39,0.01,0.01382,1e-05,3.80017]
[1777018847010,46.98,77833.39,0.01,0.01382,1e-05,3.80017]
[1777018846819,46.98,77837.7,0.01,0.01385,1e-05,3.80717]
[1777018847829,46.98,77920.08,0.01,0.01444,1e-05,3.94972]
[1777018848815,46.98,77940.25,0.01,0.01458,1e-05,3.98524]
[1777018853848,46.97,77939.37,0.01,0.01456,1e-05,3.98008]
[1777018855868,46.96,77951.21,0.01,0.01464,1e-05,3.99971]
[1777018860798,46.96,77958.6,0.01,0.01468,1e-05,4.01005]
[1777018860894,46.96,77954.08,0.01,0.01465,1e-05,4.00132]
[1777018863220,46.95,77953.06,0.01,0.01463,1e-05,3.9981]
[1777018863914,46.95,77955.33,0.01,0.01465,1e-05,4.00144]
[1777018868951,46.94,77972.62,0.01,0.01476,1e-05,4.02873]
[1777018873986,46.93,77965.65,0.01,0.01469,1e-05,4.01265]
[1777018879022,46.93,77974.12,0.01,0.01474,1e-05,4.02415]
[1777018881279,46.92,77980.15,0.01,0.01478,1e-05,4.03345]
[1777018882059,46.92,77996.17,0.01,0.01489,1e-05,4.06064]
[1777018883639,46.92,78003.88,0.01,0.01494,1e-05,4.0737]
[1777018884068,46.91,78003.72,0.01,0.01494,1e-05,4.07259]
[1777018884499,46.91,78003.72,0.01,0.01494,1e-05,4.07259]
[1777018885074,46.91,78004.11,0.01,0.01494,1e-05,4.07329]
[1777018886085,46.91,78004.11,0.01,0.01494,1e-05,4.07329]
[1777018886912,46.91,78009.8,0.01,0.01498,1e-05,4.08272]
[1777018887879,46.91,78016.45,0.01,0.01502,1e-05,4.09307]
[1777018888097,46.91,78017.33,0.01,0.01503,1e-05,4.09466]
[1777018893129,46.9,78019.53,0.01,0.01502,1e-05,4.09234]
[1777018896128,46.9,78019.72,0.01,0.01502,1e-05,4.09183]
[1777018896156,46.89,78014.17,0.01,0.01497,1e-05,4.08011]
[1777018901185,46.88,78008.67,0.01,0.01492,1e-05,4.06695]
[1777018906108,46.88,78010.54,0.01,0.01492,1e-05,4.0679]
[1777018906220,46.87,78007.3,0.01,0.01489,1e-05,4.06048]
[1777018907839,46.87,77996.21,0.01,0.0148,1e-05,4.03901]
[1777018910249,46.87,77983.35,0.01,0.0147,1e-05,4.01453]
[1777018915282,46.86,77965.15,0.01,0.01455,1e-05,3.97869]
[1777018920321,46.85,77949.63,0.01,0.01442,1e-05,3.94809]
[1777018924348,46.84,77938.72,0.01,0.01433,1e-05,3.92662]
[1777018929382,46.84,77930.4,0.01,0.01426,1e-05,3.90937]
[1777018934416,46.82,77922.87,0.01,0.01418,1e-05,3.88923]
[1777018939451,46.79,77922.36,0.01,0.01413,1e-05,3.87743]
[1777018944718,46.79,77914.77,0.01,0.01407,1e-05,3.86244]
[1777018944731,46.79,77914.77,0.01,0.01407,1e-05,3.86244]
[1777018944752,46.79,77905.47,0.01,0.014,1e-05,3.84549]
[1777018946022,46.79,77905.47,0.01,0.014,1e-05,3.84549]
[1777018946024,46.79,77906.41,0.01,0.014,1e-05,3.8467]
[1777018951540,46.78,77906.33,0.01,0.01399,1e-05,3.84342]
[1777018956571,46.78,77911.04,0.01,0.01401,1e-05,3.84956]
[1777018961605,46.77,77917.92,0.01,0.01405,1e-05,3.85898]
[1777018966640,46.74,77917.68,0.01,0.014,1e-05,3.84577]
[1777018971677,46.69,77913.01,0.01,0.01389,1e-05,3.81896]
[1777018976711,46.65,77918.01,0.01,0.01384,1e-05,3.80774]
[1777018981747,46.61,77914.0,0.01,0.01376,1e-05,3.7884]
[1777018985778,46.61,77963.7,0.01,0.01409,1e-05,3.87103]
[1777018986781,46.6,77980.45,0.01,0.01421,1e-05,3.89939]
[1777018991252,46.6,77980.15,0.01,0.0142,1e-05,3.8975]
[1777018991821,46.6,77987.44,0.01,0.01425,1e-05,3.90933]
[1777018996854,46.59,77983.69,0.01,0.01421,1e-05,3.90026]
[1777019001892,46.59,77982.29,0.01,0.01419,1e-05,3.89545]
[1777019006927,46.58,77979.2,0.01,0.01416,1e-05,3.88773]
[1777019011961,46.58,77981.03,0.01,0.01416,1e-05,3.88753]
[1777019016846,46.57,77983.52,0.01,0.01417,1e-05,3.89008]
[1777019016997,46.57,77984.42,0.01,0.01418,1e-05,3.8912]
[1777019022037,46.57,77985.04,0.01,0.01417,1e-05,3.89001]
[1777019027073,46.56,77985.9,0.01,0.01417,1e-05,3.88926]
[1777019032110,46.55,77977.01,0.01,0.01409,1e-05,3.8715]
[1777019037146,46.55,77972.14,0.01,0.01405,1e-05,3.86095]
[1777019042184,46.54,77967.25,0.01,0.01401,1e-05,3.85047]
[1777019047220,46.54,77964.48,0.01,0.01398,1e-05,3.84376]
[1777019052255,46.54,77968.99,0.01,0.014,1e-05,3.84968]
[1777019057288,46.53,77962.91,0.01,0.01395,1e-05,3.83728]
[1777019062324,46.53,77973.83,0.01,0.01402,1e-05,3.85439]
[1777019067359,46.52,77980.58,0.01,0.01406,1e-05,3.86417]
[1777019072396,46.52,77980.68,0.01,0.01405,1e-05,3.8612]
[1777019077430,46.51,77974.08,0.01,0.014,1e-05,3.8478]
[1777019079082,46.51,77962.53,0.01,0.01391,1e-05,3.82705]
[1777019084477,46.51,77959.68,0.01,0.01388,1e-05,3.82047]
[1777019090005,46.5,77959.21,0.01,0.01387,1e-05,3.81804]
[1777019090106,46.5,77958.92,0.01,0.01387,1e-05,3.81722]
[1777019095555,46.5,77948.34,0.01,0.01379,1e-05,3.79742]
[1777019100591,46.49,77941.86,0.01,0.01374,1e-05,3.7849]
[1777019105625,46.49,77938.23,0.01,0.01371,1e-05,3.77716]
[1777019111167,46.49,77936.1,0.01,0.01369,1e-05,3.77253]
[1777019111269,46.49,77935.31,0.01,0.01368,1e-05,3.77094]
[1777019116702,46.48,77932.03,0.01,0.01365,1e-05,3.76392]
[1777019120731,46.48,77922.0,0.01,0.01358,1e-05,3.74596]
[1777019125766,46.48,77912.68,0.01,0.01351,1e-05,3.72922]
[1777019130801,46.48,77911.8,0.01,0.0135,1e-05,3.72691]
[1777019135837,46.48,77910.86,0.01,0.01349,1e-05,3.7234]
[1777019140875,46.47,77910.75,0.01,0.01348,1e-05,3.72244]
[1777019143902,46.47,77892.85,0.01,0.01336,1e-05,3.69179]
[1777019148936,46.46,77890.1,0.01,0.01332,1e-05,3.68272]
[1777019150053,46.46,77890.1,0.01,0.01332,1e-05,3.68272]
[1777019150155,46.46,77890.06,0.01,0.01332,1e-05,3.68257]
[1777019155985,46.46,77888.87,0.01,0.01331,1e-05,3.68007]
[1777019159001,46.46,77888.42,0.01,0.01331,1e-05,3.67924]
[1777019159031,46.46,77888.53,0.01,0.01331,1e-05,3.67927]
[1777019164045,46.46,77888.28,0.01,0.0133,1e-05,3.67776]
[1777019169079,46.45,77892.72,0.01,0.01331,1e-05,3.68166]
[1777019174114,46.45,77893.41,0.01,0.01332,1e-05,3.68243]
[1777019179152,46.45,77894.12,0.01,0.01332,1e-05,3.68321]
[1777019184184,46.44,77894.12,0.01,0.01332,1e-05,3.6828]
[1777019189220,46.44,77893.54,0.01,0.01331,1e-05,3.68142]
[1777019190230,46.44,77882.42,0.01,0.01324,1e-05,3.66271]
[1777019191154,46.44,77882.42,0.01,0.01324,1e-05,3.66271]
[1777019191254,46.44,77890.28,0.01,0.01329,1e-05,3.67468]
[1777019196271,46.44,77893.24,0.01,0.01329,1e-05,3.67664]
[1777019201304,46.43,77901.48,0.01,0.01334,1e-05,3.68712]
[1777019206338,46.42,77900.3,0.01,0.01331,1e-05,3.6811]
[1777019211374,46.42,77898.6,0.01,0.0133,1e-05,3.67787]
[1777019216409,46.42,77900.09,0.01,0.01331,1e-05,3.68001]
[1777019221447,46.41,77899.01,0.01,0.0133,1e-05,3.67783]
[1777019226481,46.41,77897.77,0.01,0.01329,1e-05,3.67543]
[1777019231517,46.41,77901.71,0.01,0.01331,1e-05,3.68169]
[1777019236552,46.41,77907.7,0.01,0.01335,1e-05,3.69137]
[1777019241587,46.41,77911.52,0.01,0.01338,1e-05,3.69734]
[1777019246622,46.41,77911.76,0.01,0.01338,1e-05,3.69723]
[1777019251656,46.41,77913.37,0.01,0.01338,1e-05,3.69832]
[1777019256693,46.41,77913.74,0.01,0.01338,1e-05,3.69842]
[1777019262734,46.41,77914.36,0.01,0.01338,1e-05,3.69884]
[1777019267771,46.4,77914.97,0.01,0.01339,1e-05,3.69934]
[1777019272807,46.4,77919.87,0.01,0.01342,1e-05,3.70708]
[1777019277841,46.4,77926.1,0.01,0.01346,1e-05,3.71687]
[1777019282876,46.4,77927.48,0.01,0.01346,1e-05,3.7173]
[1777019287910,46.38,77935.4,0.01,0.01349,1e-05,3.72494]
[1777019292946,46.38,77934.98,0.01,0.01348,1e-05,3.7235]
[1777019297983,46.37,77926.02,0.01,0.01341,1e-05,3.7046]
[1777019303019,46.37,77921.35,0.01,0.01337,1e-05,3.69615]
[1777019308055,46.37,77918.83,0.01,0.01335,1e-05,3.69144]
[1777019313090,46.37,77913.37,0.01,0.01331,1e-05,3.68077]
[1777019318124,46.37,77908.23,0.01,0.01327,1e-05,3.67181]
[1777019323161,46.37,77898.2,0.01,0.0132,1e-05,3.65445]
[1777019329205,46.36,77889.59,0.01,0.01314,1e-05,3.63959]
[1777019334239,46.36,77889.13,0.01,0.01314,1e-05,3.63883]
[1777019339275,46.36,77888.13,0.01,0.01313,1e-05,3.63718]
[1777019344319,46.36,77888.21,0.01,0.01313,1e-05,3.63734]
[1777019349355,46.36,77887.4,0.01,0.01313,1e-05,3.63601]
[1777019354390,46.36,77886.47,0.01,0.01312,1e-05,3.63451]
[1777019359425,46.36,77888.38,0.01,0.01313,1e-05,3.63772]
[1777019364459,46.36,77887.46,0.01,0.01313,1e-05,3.63622]
[1777019369499,46.36,77888.13,0.01,0.01313,1e-05,3.63737]
[1777019374533,46.36,77886.32,0.01,0.01312,1e-05,3.63329]
[1777019380576,46.36,77885.55,0.01,0.01311,1e-05,3.63207]
[1777019385610,46.36,77885.01,0.01,0.01311,1e-05,3.63124]
[1777019390647,46.36,77884.0,0.01,0.0131,1e-05,3.62964]
[1777019395682,46.37,77877.13,0.01,0.01306,1e-05,3.61836]
[1777019400716,46.37,77881.02,0.01,0.01308,1e-05,3.625]
[1777019405750,46.37,77878.06,0.01,0.01306,1e-05,3.62023]
[1777019409782,46.37,77866.25,0.01,0.01299,1e-05,3.60081]
[1777019411406,46.37,77853.98,0.01,0.01291,1e-05,3.58178]
[1777019416829,46.38,77856.66,0.01,0.01295,1e-05,3.59104]
[1777019420165,46.38,77864.24,0.01,0.013,1e-05,3.60363]
[1777019420662,46.38,77864.24,0.01,0.013,1e-05,3.60363]
[1777019425893,46.38,77870.77,0.01,0.01304,1e-05,3.6148]
[1777019431548,46.38,77869.02,0.01,0.01303,1e-05,3.61104]
[1777019434957,46.38,77858.45,0.01,0.01296,1e-05,3.59371]
[1777019439993,46.38,77860.53,0.01,0.01297,1e-05,3.59758]
[1777019442758,46.39,77861.81,0.01,0.01298,1e-05,3.59976]
[1777019442773,46.39,77859.95,0.01,0.01297,1e-05,3.59676]
[1777019443590,46.39,77859.95,0.01,0.01297,1e-05,3.59676]
[1777019443632,46.39,77860.52,0.01,0.01297,1e-05,3.59777]
[1777019449057,46.39,77861.96,0.01,0.01299,1e-05,3.60048]
[1777019454091,46.39,77866.66,0.01,0.01302,1e-05,3.60854]
[1777019459128,46.39,77865.36,0.01,0.01301,1e-05,3.60665]
[1777019464165,46.39,77861.33,0.01,0.01298,1e-05,3.60026]
[1777019465337,46.39,77861.33,0.01,0.01298,1e-05,3.60026]
[1777019465405,46.39,77851.96,0.01,0.01292,1e-05,3.58493]
[1777019466139,46.39,77851.96,0.01,0.01292,1e-05,3.58493]
[1777019466759,46.39,77851.96,0.01,0.01292,1e-05,3.58493]
[1777019466241,46.39,77848.18,0.01,0.0129,1e-05,3.57878]
[1777019467410,46.39,77848.18,0.01,0.0129,1e-05,3.57878]
[1777019473225,46.4,77842.37,0.01,0.01288,1e-05,3.57486]
[1777019476644,46.41,77843.42,0.01,0.01289,1e-05,3.57763]
[1777019476746,46.41,77844.8,0.01,0.0129,1e-05,3.58009]
[1777019482289,46.41,77845.46,0.01,0.01291,1e-05,3.58175]
[1777019483619,46.41,77845.46,0.01,0.01291,1e-05,3.58175]
[1777019483721,46.41,77844.49,0.01,0.0129,1e-05,3.58025]
[1777019484531,46.41,77844.49,0.01,0.0129,1e-05,3.58025]
[1777019484625,46.41,77840.13,0.01,0.01288,1e-05,3.57318]
[1777019487143,46.41,77840.29,0.01,0.01288,1e-05,3.5746]
[1777019487324,46.41,77840.65,0.01,0.01289,1e-05,3.57622]
[1777019492359,46.42,77843.79,0.01,0.01291,1e-05,3.58174]
[1777019493157,46.42,77843.79,0.01,0.01291,1e-05,3.58174]
[1777019493365,46.42,77845.19,0.01,0.01292,1e-05,3.58414]
[1777019498401,46.42,77844.94,0.01,0.01292,1e-05,3.58417]
[1777019500244,46.42,77845.14,0.01,0.01292,1e-05,3.58458]
[1777019500835,46.42,77845.14,0.01,0.01292,1e-05,3.58458]
[1777019500346,46.42,77845.36,0.01,0.01292,1e-05,3.58503]
[1777019500937,46.42,77845.47,0.01,0.01293,1e-05,3.58521]
[1777019506457,46.42,77846.72,0.01,0.01294,1e-05,3.58778]
[1777019511491,46.42,77848.35,0.01,0.01295,1e-05,3.59085]
[1777019516526,46.42,77847.69,0.01,0.01295,1e-05,3.59014]
[1777019517501,46.42,77847.69,0.01,0.01295,1e-05,3.59014]
[1777019517601,46.42,77847.6,0.01,0.01295,1e-05,3.59007]
[1777019519215,46.42,77847.61,0.01,0.01295,1e-05,3.59017]
[1777019519549,46.42,77847.66,0.01,0.01295,1e-05,3.59033]
[1777019524584,46.42,77847.43,0.01,0.01295,1e-05,3.59033]
[1777019529618,46.42,77846.27,0.01,0.01294,1e-05,3.58881]
[1777019534653,46.43,77846.26,0.01,0.01294,1e-05,3.58918]
[1777019539688,46.43,77844.08,0.01,0.01293,1e-05,3.58599]
[1777019544723,46.43,77844.89,0.01,0.01294,1e-05,3.58773]
[1777019549758,46.43,77844.27,0.01,0.01293,1e-05,3.58712]
[1777019554797,46.43,77845.02,0.01,0.01294,1e-05,3.58766]
[1777019559829,46.43,77844.51,0.01,0.01293,1e-05,3.58722]
[1777019564865,46.43,77834.87,0.01,0.01287,1e-05,3.57183]
[1777019569899,46.44,77832.15,0.01,0.01287,1e-05,3.56994]
[1777019574934,46.45,77835.54,0.01,0.01291,1e-05,3.58059]
[1777019579969,46.46,77845.09,0.01,0.01299,1e-05,3.59997]
[1777019585004,46.47,77844.71,0.01,0.013,1e-05,3.60203]
[1777019591046,46.47,77845.58,0.01,0.01301,1e-05,3.60633]
[1777019596081,46.48,77841.34,0.01,0.01299,1e-05,3.59995]
[1777019601119,46.48,77839.68,0.01,0.01298,1e-05,3.59846]
[1777019606155,46.48,77834.43,0.01,0.01295,1e-05,3.59005]
[1777019612811,46.48,77840.55,0.01,0.01299,1e-05,3.59945]
[1777019618239,46.48,77841.09,0.01,0.01299,1e-05,3.6006]
[1777019623276,46.48,77841.25,0.01,0.01299,1e-05,3.60118]
[1777019628311,46.48,77837.24,0.01,0.01297,1e-05,3.59485]
[1777019633346,46.48,77838.73,0.01,0.01298,1e-05,3.59762]
[1777019640398,46.49,77841.61,0.01,0.013,1e-05,3.60272]
[1777019645431,46.49,77843.12,0.01,0.01301,1e-05,3.60544]
[1777019650466,46.49,77843.53,0.01,0.01302,1e-05,3.60633]
[1777019655501,46.49,77844.39,0.01,0.01302,1e-05,3.60795]
[1777019661543,46.49,77844.9,0.01,0.01303,1e-05,3.60903]
[1777019666577,46.49,77845.0,0.01,0.01303,1e-05,3.60938]
[1777019669639,46.49,77814.54,0.01,0.01283,1e-05,3.55945]
[1777019675644,46.5,77809.2,0.01,0.01281,1e-05,3.55481]
[1777019680681,46.52,77803.82,0.01,0.0128,1e-05,3.55221]
[1777019686723,46.54,77806.18,0.01,0.01284,1e-05,3.56322]
[1777019691758,46.54,77809.29,0.01,0.01288,1e-05,3.57157]
[1777019697801,46.55,77809.09,0.01,0.01288,1e-05,3.57179]
[1777019702834,46.55,77805.28,0.01,0.01286,1e-05,3.56777]
[1777019707869,46.56,77798.14,0.01,0.01283,1e-05,3.55853]
[1777019711901,46.57,77784.83,0.01,0.01275,1e-05,3.5402]
[1777019716935,46.58,77783.14,0.01,0.01276,1e-05,3.54308]
[1777019721970,46.6,77780.1,0.01,0.01277,1e-05,3.5447]
[1777019727004,46.61,77778.97,0.01,0.01279,1e-05,3.54919]
[1777019732040,46.63,77778.04,0.01,0.0128,1e-05,3.55246]
[1777019737076,46.64,77785.46,0.01,0.01288,1e-05,3.57003]
[1777019742111,46.64,77784.56,0.01,0.01287,1e-05,3.56899]
[1777019746139,46.64,77772.87,0.01,0.0128,1e-05,3.55028]
[1777019751174,46.66,77773.9,0.01,0.01282,1e-05,3.55652]
[1777019756209,46.66,77778.22,0.01,0.01286,1e-05,3.565]
[1777019761262,46.66,77786.58,0.01,0.01291,1e-05,3.57909]
[1777019766283,46.66,77787.83,0.01,0.01292,1e-05,3.58146]
[1777019771317,46.66,77789.46,0.01,0.01294,1e-05,3.58443]
[1777019776352,46.66,77789.34,0.01,0.01294,1e-05,3.58453]
[1777019781388,46.66,77791.51,0.01,0.01295,1e-05,3.58837]
[1777019786422,46.66,77794.03,0.01,0.01297,1e-05,3.59274]
[1777019791458,46.66,77792.91,0.01,0.01296,1e-05,3.59008]
[1777019796491,46.67,77792.04,0.01,0.01295,1e-05,3.58886]
[1777019801529,46.67,77801.41,0.01,0.01302,1e-05,3.60453]
[1777019806561,46.67,77794.23,0.01,0.01297,1e-05,3.59291]
[1777019811596,46.67,77795.24,0.01,0.01298,1e-05,3.59477]
[1777019816632,46.67,77789.19,0.01,0.01294,1e-05,3.58504]
[1777019821667,46.67,77788.33,0.01,0.01294,1e-05,3.58596]
[1777019826703,46.67,77790.23,0.01,0.01296,1e-05,3.58934]
[1777019828718,46.67,77803.18,0.01,0.01304,1e-05,3.61071]
[1777019833753,46.67,77804.4,0.01,0.01305,1e-05,3.61299]
[1777019838791,46.68,77800.05,0.01,0.01303,1e-05,3.60617]
[1777019843822,46.68,77801.04,0.01,0.01303,1e-05,3.60789]
[1777019848857,46.68,77803.19,0.01,0.01305,1e-05,3.6115]
[1777019852087,46.68,77805.22,0.01,0.01306,1e-05,3.61486]
[1777019852973,46.68,77804.18,0.01,0.01305,1e-05,3.61206]
[1777019853054,46.68,77803.74,0.01,0.01305,1e-05,3.61134]
[1777019858434,46.68,77803.75,0.01,0.01305,1e-05,3.6114]
[1777019863962,46.68,77806.95,0.01,0.01307,1e-05,3.61673]
[1777019868997,46.68,77812.68,0.01,0.01311,1e-05,3.62619]
[1777019874033,46.67,77816.44,0.01,0.01313,1e-05,3.63179]
[1777019879068,46.67,77815.1,0.01,0.01312,1e-05,3.62927]
[1777019884102,46.67,77813.99,0.01,0.01311,1e-05,3.62716]
[1777019889138,46.67,77816.64,0.01,0.01313,1e-05,3.63132]
[1777019894172,46.67,77816.26,0.01,0.01313,1e-05,3.63058]
[1777019899207,46.67,77816.54,0.01,0.01313,1e-05,3.63093]
[1777019904243,46.67,77818.09,0.01,0.01314,1e-05,3.63338]
[1777019909278,46.67,77816.96,0.01,0.01313,1e-05,3.63139]
[1777019914312,46.67,77817.45,0.01,0.01313,1e-05,3.63098]
[1777019919349,46.67,77817.51,0.01,0.01313,1e-05,3.63097]
[1777019925016,46.67,77817.43,0.01,0.01313,1e-05,3.63071]
[1777019930425,46.67,77817.23,0.01,0.01312,1e-05,3.63027]
[1777019935460,46.67,77816.52,0.01,0.01312,1e-05,3.62898]
[1777019940501,46.67,77817.49,0.01,0.01313,1e-05,3.63048]
[1777019945531,46.67,77819.71,0.01,0.01314,1e-05,3.63405]
[1777019950572,46.67,77819.6,0.01,0.01314,1e-05,3.63373]
[1777019955601,46.67,77819.55,0.01,0.01314,1e-05,3.63351]
[1777019960636,46.67,77819.75,0.01,0.01314,1e-05,3.63371]
[1777019963657,46.67,77836.92,0.01,0.01325,1e-05,3.66213]
[1777019968696,46.66,77835.69,0.01,0.01324,1e-05,3.65813]
[1777019973727,46.66,77839.59,0.01,0.01326,1e-05,3.66314]
[1777019978762,46.66,77840.35,0.01,0.01326,1e-05,3.66402]
[1777019983804,46.66,77841.43,0.01,0.01327,1e-05,3.66543]
[1777019988838,46.66,77840.98,0.01,0.01326,1e-05,3.66428]
[1777019993873,46.66,77840.27,0.01,0.01326,1e-05,3.66271]
[1777019998908,46.66,77841.0,0.01,0.01326,1e-05,3.66355]
[1777020003943,46.66,77841.1,0.01,0.01326,1e-05,3.66333]
[1777020008979,46.66,77840.94,0.01,0.01326,1e-05,3.66269]
[1777020014014,46.65,77840.14,0.01,0.01325,1e-05,3.66099]
[1777020019049,46.65,77840.69,0.01,0.01325,1e-05,3.66155]
[1777020025090,46.65,77840.1,0.01,0.01325,1e-05,3.66014]
[1777020030125,46.65,77849.09,0.01,0.0133,1e-05,3.67388]
[1777020035161,46.65,77850.39,0.01,0.0133,1e-05,3.67448]
[1777020040196,46.65,77850.72,0.01,0.0133,1e-05,3.67457]
[1777020045230,46.65,77851.98,0.01,0.01331,1e-05,3.67621]
[1777020050266,46.65,77850.27,0.01,0.0133,1e-05,3.67286]
[1777020055300,46.64,77849.88,0.01,0.01329,1e-05,3.67025]
[1777020062354,46.64,77850.25,0.01,0.01329,1e-05,3.67027]
[1777020067386,46.64,77847.7,0.01,0.01327,1e-05,3.6656]
[1777020072420,46.64,77850.45,0.01,0.01328,1e-05,3.66979]
[1777020078462,46.64,77848.75,0.01,0.01327,1e-05,3.66645]
[1777020083498,46.63,77847.81,0.01,0.01326,1e-05,3.66449]
[1777020088534,46.62,77847.63,0.01,0.01324,1e-05,3.66006]
[1777020093569,46.61,77844.47,0.01,0.0132,1e-05,3.64964]
[1777020098604,46.6,77844.68,0.01,0.01319,1e-05,3.64601]
[1777020103642,46.6,77837.75,0.01,0.01313,1e-05,3.63209]
[1777020106286,46.6,77826.86,0.01,0.01306,1e-05,3.61402]
[1777020111697,46.6,77816.8,0.01,0.01299,1e-05,3.59819]
[1777020116733,46.6,77811.73,0.01,0.01297,1e-05,3.59196]
[1777020121773,46.61,77807.61,0.01,0.01295,1e-05,3.58758]
[1777020128822,46.61,77806.57,0.01,0.01295,1e-05,3.58629]
[1777020133857,46.61,77803.42,0.01,0.01293,1e-05,3.58151]
[1777020138892,46.61,77805.68,0.01,0.01294,1e-05,3.58555]
[1777020143929,46.61,77803.77,0.01,0.01293,1e-05,3.58274]
[1777020149968,46.62,77802.98,0.01,0.01293,1e-05,3.58184]
[1777020155003,46.62,77801.43,0.01,0.01291,1e-05,3.57854]
[1777020160044,46.62,77802.71,0.01,0.01292,1e-05,3.58099]
[1777020165077,46.62,77797.91,0.01,0.01289,1e-05,3.57348]
[1777020170112,46.62,77791.79,0.01,0.01286,1e-05,3.56393]
[1777020175148,46.62,77794.2,0.01,0.01287,1e-05,3.56833]
[1777020180182,46.62,77802.71,0.01,0.01293,1e-05,3.58269]
[1777020185217,46.62,77798.58,0.01,0.01291,1e-05,3.57627]
[1777020190252,46.62,77797.12,0.01,0.0129,1e-05,3.57427]
[1777020195287,46.62,77792.01,0.01,0.01287,1e-05,3.56633]
[1777020200322,46.63,77783.69,0.01,0.01281,1e-05,3.55322]
[1777020204352,46.63,77757.26,0.01,0.01264,1e-05,3.51084]
[1777020209384,46.64,77753.72,0.01,0.01264,1e-05,3.50943]
[1777020214419,46.64,77765.11,0.01,0.01272,1e-05,3.52937]
[1777020219456,46.65,77763.29,0.01,0.01271,1e-05,3.52718]
[1777020225498,46.66,77768.26,0.01,0.01276,1e-05,3.5387]
[1777020230533,46.66,77767.44,0.01,0.01276,1e-05,3.54043]
[1777020233554,46.66,77779.63,0.01,0.01284,1e-05,3.56064]
[1777020238590,46.67,77774.67,0.01,0.01281,1e-05,3.55311]
[1777020243629,46.67,77776.03,0.01,0.01283,1e-05,3.5559]
[1777020248662,46.67,77781.77,0.01,0.01287,1e-05,3.56572]
[1777020253696,46.67,77782.47,0.01,0.01287,1e-05,3.56729]
[1777020258733,46.67,77781.8,0.01,0.01287,1e-05,3.56663]
[1777020263766,46.67,77781.18,0.01,0.01287,1e-05,3.56605]
[1777020268801,46.67,77780.36,0.01,0.01286,1e-05,3.56515]
[1777020273837,46.67,77780.39,0.01,0.01286,1e-05,3.5638]
[1777020279502,46.67,77779.95,0.01,0.01285,1e-05,3.56214]
[1777020282900,46.66,77768.6,0.01,0.01277,1e-05,3.54175]
[1777020287937,46.66,77766.4,0.01,0.01275,1e-05,3.53661]
[1777020292971,46.66,77769.64,0.01,0.01277,1e-05,3.54254]
[1777020298005,46.66,77770.69,0.01,0.01278,1e-05,3.545]
[1777020303043,46.67,77768.22,0.01,0.01277,1e-05,3.54163]
[1777020308077,46.67,77769.02,0.01,0.01278,1e-05,3.54357]
[1777020313112,46.67,77769.05,0.01,0.01278,1e-05,3.54424]
[1777020318147,46.67,77767.95,0.01,0.01277,1e-05,3.54308]
[1777020323183,46.67,77769.6,0.01,0.01279,1e-05,3.54638]
[1777020329858,46.67,77770.47,0.01,0.0128,1e-05,3.54851]
[1777020335267,46.68,77783.18,0.01,0.01288,1e-05,3.56882]
[1777020340301,46.67,77786.23,0.01,0.01289,1e-05,3.572]
[1777020345346,46.67,77785.79,0.01,0.01288,1e-05,3.57019]
[1777020350372,46.67,77783.51,0.01,0.01287,1e-05,3.56688]
[1777020355407,46.67,77785.38,0.01,0.01288,1e-05,3.56888]
[1777020360441,46.67,77784.58,0.01,0.01288,1e-05,3.56799]
[1777020365476,46.67,77788.75,0.01,0.01291,1e-05,3.57529]
[1777020367491,46.67,77803.21,0.01,0.013,1e-05,3.59906]
[1777020372526,46.67,77797.21,0.01,0.01296,1e-05,3.5894]
[1777020377562,46.67,77797.15,0.01,0.01296,1e-05,3.58955]
[1777020382596,46.67,77797.39,0.01,0.01297,1e-05,3.59017]
[1777020387630,46.67,77798.68,0.01,0.01298,1e-05,3.59251]
[1777020392668,46.67,77797.61,0.01,0.01297,1e-05,3.58987]
[1777020397702,46.67,77797.48,0.01,0.01297,1e-05,3.58989]
[1777020402737,46.67,77797.8,0.01,0.01297,1e-05,3.59065]
[1777020407772,46.67,77797.84,0.01,0.01297,1e-05,3.59094]
[1777020412807,46.67,77801.08,0.01,0.01299,1e-05,3.59645]
[1777020417843,46.67,77802.5,0.01,0.013,1e-05,3.59895]
[1777020421869,46.68,77812.74,0.01,0.01307,1e-05,3.61593]
[1777020426907,46.68,77815.82,0.01,0.01309,1e-05,3.62102]
[1777020431940,46.68,77813.32,0.01,0.01308,1e-05,3.61687]
[1777020436976,46.68,77812.28,0.01,0.01307,1e-05,3.61516]
[1777020442012,46.68,77811.69,0.01,0.01306,1e-05,3.61421]
[1777020447046,46.68,77812.05,0.01,0.01307,1e-05,3.61483]
[1777020452080,46.68,77818.39,0.01,0.01311,1e-05,3.62421]
[1777020457116,46.68,77821.07,0.01,0.01312,1e-05,3.62857]
[1777020462150,46.67,77821.94,0.01,0.01313,1e-05,3.6299]
[1777020467187,46.67,77823.08,0.01,0.01314,1e-05,3.63164]
[1777020472228,46.67,77822.04,0.01,0.01313,1e-05,3.6298]
[1777020477255,46.67,77824.62,0.01,0.01315,1e-05,3.63393]
[1777020482291,46.67,77825.16,0.01,0.01315,1e-05,3.63469]
[1777020487326,46.67,77824.8,0.01,0.01315,1e-05,3.63394]
[1777020492362,46.67,77833.46,0.01,0.0132,1e-05,3.64815]
[1777020497395,46.67,77837.5,0.01,0.01323,1e-05,3.65459]
[1777020502430,46.67,77838.92,0.01,0.01324,1e-05,3.65663]
[1777020507465,46.67,77837.68,0.01,0.01323,1e-05,3.65424]
[1777020512501,46.67,77838.29,0.01,0.01323,1e-05,3.65385]
[1777020517536,46.67,77838.36,0.01,0.01323,1e-05,3.65366]
[1777020522571,46.67,77832.35,0.01,0.01318,1e-05,3.64337]
[1777020527610,46.67,77836.23,0.01,0.01321,1e-05,3.64965]
[1777020528615,46.67,77871.88,0.01,0.01345,1e-05,3.70914]
[1777020530628,46.67,77850.28,0.01,0.0133,1e-05,3.67263]
[1777020535666,46.67,77856.55,0.01,0.01334,1e-05,3.68272]
[1777020540701,46.66,77849.84,0.01,0.0133,1e-05,3.671]
[1777020545735,46.66,77848.5,0.01,0.01329,1e-05,3.66831]
[1777020550770,46.66,77852.27,0.01,0.01331,1e-05,3.67404]
[1777020555805,46.66,77843.75,0.01,0.01325,1e-05,3.65947]
[1777020560843,46.66,77846.63,0.01,0.01327,1e-05,3.66386]
[1777020565875,46.66,77852.6,0.01,0.01331,1e-05,3.67338]
[1777020570910,46.66,77858.5,0.01,0.01334,1e-05,3.68274]
[1777020575944,46.66,77859.87,0.01,0.01335,1e-05,3.68337]
[1777020580980,46.66,77859.97,0.01,0.01335,1e-05,3.6831]
[1777020586015,46.65,77860.24,0.01,0.01335,1e-05,3.683]
[1777020591683,46.65,77867.64,0.01,0.01339,1e-05,3.6947]
[1777020597093,46.65,77866.89,0.01,0.01339,1e-05,3.69279]
[1777020602129,46.65,77865.5,0.01,0.01337,1e-05,3.68984]
[1777020607167,46.65,77860.45,0.01,0.01334,1e-05,3.68078]
[1777020612199,46.65,77859.66,0.01,0.01333,1e-05,3.67894]
[1777020617233,46.64,77857.79,0.01,0.01331,1e-05,3.67521]
[1777020622270,46.64,77857.15,0.01,0.01331,1e-05,3.67377]
[1777020627307,46.64,77862.28,0.01,0.01334,1e-05,3.68187]
[1777020632340,46.64,77863.46,0.01,0.01334,1e-05,3.6821]
[1777020638384,46.64,77861.36,0.01,0.01333,1e-05,3.67808]
[1777020639393,46.64,77845.93,0.01,0.01322,1e-05,3.65214]
[1777020643419,46.64,77833.3,0.01,0.01313,1e-05,3.63103]
[1777020648457,46.64,77835.66,0.01,0.01315,1e-05,3.63486]
[1777020653493,46.64,77836.72,0.01,0.01316,1e-05,3.63643]
[1777020658528,46.64,77837.77,0.01,0.01316,1e-05,3.63806]
[1777020663564,46.64,77838.58,0.01,0.01317,1e-05,3.63925]
[1777020668605,46.64,77846.34,0.01,0.01322,1e-05,3.65188]
[1777020673633,46.64,77876.85,0.01,0.01343,1e-05,3.70274]
[1777020674640,46.64,77891.9,0.01,0.01353,1e-05,3.72791]
[1777020678682,46.63,77881.41,0.01,0.01345,1e-05,3.7095]
[1777020683722,46.63,77889.33,0.01,0.0135,1e-05,3.72205]
[1777020689760,46.63,77883.73,0.01,0.01346,1e-05,3.71163]
[1777020694794,46.63,77881.21,0.01,0.01344,1e-05,3.70553]
[1777020699831,46.63,77878.44,0.01,0.01342,1e-05,3.70018]
[1777020704863,46.62,77876.14,0.01,0.0134,1e-05,3.69565]
[1777020709899,46.62,77877.32,0.01,0.0134,1e-05,3.69699]
[1777020714934,46.62,77882.96,0.01,0.01344,1e-05,3.70575]
[1777020719968,46.62,77883.94,0.01,0.01344,1e-05,3.70668]
[1777020725005,46.62,77876.93,0.01,0.01339,1e-05,3.69344]
[1777020731046,46.6,77877.27,0.01,0.01337,1e-05,3.68878]
[1777020737088,46.59,77876.66,0.01,0.01334,1e-05,3.68257]
[1777020742123,46.58,77868.27,0.01,0.01327,1e-05,3.66503]
[1777020747158,46.57,77869.2,0.01,0.01326,1e-05,3.66249]
[1777020752198,46.56,77872.21,0.01,0.01326,1e-05,3.66149]
[1777020757228,46.55,77872.37,0.01,0.01324,1e-05,3.659]
[1777020762262,46.55,77874.59,0.01,0.01326,1e-05,3.66189]
[1777020767298,46.55,77874.56,0.01,0.01325,1e-05,3.66103]
[1777020772334,46.54,77871.58,0.01,0.01323,1e-05,3.65526]
[1777020777370,46.54,77868.62,0.01,0.01321,1e-05,3.6496]
[1777020782403,46.54,77868.84,0.01,0.0132,1e-05,3.64927]
[1777020787439,46.54,77869.37,0.01,0.01321,1e-05,3.64943]
[1777020792473,46.54,77869.27,0.01,0.0132,1e-05,3.64855]
[1777020797508,46.54,77865.35,0.01,0.01317,1e-05,3.64136]
[1777020802544,46.53,77864.91,0.01,0.01317,1e-05,3.64]
[1777020807581,46.52,77863.84,0.01,0.01314,1e-05,3.63439]
[1777020812616,46.52,77864.95,0.01,0.01313,1e-05,3.63134]
[1777020817653,46.51,77869.65,0.01,0.01315,1e-05,3.63537]
[1777020822685,46.5,77873.21,0.01,0.01316,1e-05,3.63747]
[1777020827721,46.49,77876.02,0.01,0.01316,1e-05,3.63833]
[1777020832755,46.48,77874.15,0.01,0.01313,1e-05,3.63143]
[1777020837793,46.47,77873.76,0.01,0.01311,1e-05,3.62705]
[1777020842826,46.46,77873.65,0.01,0.0131,1e-05,3.62318]
[1777020849875,46.45,77873.37,0.01,0.01307,1e-05,3.61762]
[1777020854910,46.44,77875.42,0.01,0.01307,1e-05,3.61743]
[1777020859944,46.43,77876.32,0.01,0.01306,1e-05,3.61532]
[1777020865995,46.42,77876.31,0.01,0.01304,1e-05,3.61104]
[1777020872646,46.4,77876.28,0.01,0.01302,1e-05,3.60498]
[1777020878071,46.4,77876.21,0.01,0.013,1e-05,3.6014]
[1777020885119,46.38,77876.17,0.01,0.01298,1e-05,3.59656]
[1777020890155,46.37,77875.95,0.01,0.01297,1e-05,3.59283]
[1777020895192,46.37,77871.63,0.01,0.01293,1e-05,3.58239]
[1777020900225,46.36,77876.96,0.01,0.01295,1e-05,3.58794]
[1777020905260,46.35,77878.41,0.01,0.01294,1e-05,3.58703]
[1777020910295,46.34,77877.37,0.01,0.01292,1e-05,3.58206]
[1777020915330,46.33,77876.9,0.01,0.01291,1e-05,3.57807]
[1777020920366,46.33,77874.39,0.01,0.01288,1e-05,3.57078]
[1777020925401,46.32,77870.84,0.01,0.01284,1e-05,3.56124]
[1777020930435,46.31,77862.89,0.01,0.01277,1e-05,3.5453]
[1777020935469,46.3,77861.24,0.01,0.01275,1e-05,3.53867]
[1777020940506,46.29,77857.53,0.01,0.01271,1e-05,3.52982]
[1777020945540,46.29,77857.22,0.01,0.0127,1e-05,3.52659]
[1777020950575,46.28,77857.48,0.01,0.01269,1e-05,3.52432]
[1777020955609,46.27,77857.4,0.01,0.01268,1e-05,3.52152]
[1777020960645,46.27,77856.15,0.01,0.01266,1e-05,3.51686]
[1777020967324,46.26,77851.83,0.01,0.01262,1e-05,3.50675]
[1777020972729,46.25,77851.46,0.01,0.0126,1e-05,3.50315]
[1777020977772,46.24,77851.09,0.01,0.01259,1e-05,3.50008]
[1777020982800,46.24,77856.47,0.01,0.01261,1e-05,3.50634]
[1777020987838,46.23,77859.35,0.01,0.01262,1e-05,3.5085]
[1777020992869,46.23,77866.56,0.01,0.01265,1e-05,3.51664]
[1777020997905,46.22,77868.04,0.01,0.01265,1e-05,3.51645]
[1777021002940,46.21,77866.08,0.01,0.01263,1e-05,3.51071]
[1777021007979,46.21,77866.23,0.01,0.01262,1e-05,3.50844]
[1777021013019,46.2,77861.46,0.01,0.01258,1e-05,3.49824]
[1777021018054,46.19,77861.52,0.01,0.01257,1e-05,3.49594]
[1777021023089,46.19,77859.51,0.01,0.01255,1e-05,3.49033]
[1777021029132,46.18,77859.08,0.01,0.01253,1e-05,3.48686]
[1777021034168,46.17,77858.12,0.01,0.01252,1e-05,3.48303]
[1777021039201,46.17,77858.35,0.01,0.01251,1e-05,3.48115]
[1777021045244,46.16,77858.74,0.01,0.0125,1e-05,3.47911]
[1777021050278,46.16,77855.98,0.01,0.01247,1e-05,3.47245]
[1777021054307,46.15,77847.54,0.01,0.01241,1e-05,3.45611]
[1777021059344,46.15,77844.85,0.01,0.01238,1e-05,3.44981]
[1777021064376,46.14,77845.42,0.01,0.01238,1e-05,3.44878]
[1777021069413,46.14,77846.55,0.01,0.01238,1e-05,3.44866]
[1777021074457,46.13,77849.01,0.01,0.01238,1e-05,3.45068]
[1777021079484,46.13,77851.0,0.01,0.01239,1e-05,3.45193]
[1777021084519,46.12,77849.7,0.01,0.01237,1e-05,3.44752]
[1777021089554,46.12,77850.14,0.01,0.01237,1e-05,3.44632]
[1777021094599,46.11,77851.32,0.01,0.01237,1e-05,3.44669]
[1777021100640,46.11,77851.94,0.01,0.01236,1e-05,3.44503]
[1777021105675,46.1,77851.38,0.01,0.01235,1e-05,3.44226]
[1777021110711,46.1,77851.6,0.01,0.01234,1e-05,3.44076]
[1777021115745,46.09,77851.86,0.01,0.01233,1e-05,3.43829]
[1777021120780,46.09,77850.45,0.01,0.01232,1e-05,3.43422]
[1777021125815,46.08,77850.14,0.01,0.01231,1e-05,3.43196]
[1777021130857,46.08,77849.04,0.01,0.01229,1e-05,3.42845]
[1777021135886,46.07,77848.93,0.01,0.01229,1e-05,3.42656]
[1777021140921,46.07,77848.08,0.01,0.01227,1e-05,3.42352]
[1777021145955,46.06,77849.25,0.01,0.01227,1e-05,3.4237]
[1777021150990,46.06,77849.76,0.01,0.01227,1e-05,3.42285]
[1777021156026,46.06,77846.2,0.01,0.01224,1e-05,3.41553]
[1777021161060,46.05,77844.85,0.01,0.01223,1e-05,3.4118]
[1777021166096,46.05,77845.07,0.01,0.01222,1e-05,3.41058]
[1777021171130,46.04,77844.12,0.01,0.0122,1e-05,3.40647]
[1777021176175,46.04,77837.92,0.01,0.01216,1e-05,3.39513]
[1777021180551,46.04,77816.92,0.01,0.01202,1e-05,3.36078]
[1777021182218,46.04,77805.76,0.01,0.01195,1e-05,3.34275]
[1777021187252,46.03,77798.33,0.01,0.0119,1e-05,3.3302]
[1777021192286,46.03,77801.5,0.01,0.01191,1e-05,3.33431]
[1777021197322,46.03,77809.09,0.01,0.01196,1e-05,3.34532]
[1777021202356,46.03,77811.68,0.01,0.01197,1e-05,3.3484]
[1777021207391,46.02,77813.12,0.01,0.01198,1e-05,3.34967]
[1777021212426,46.02,77813.5,0.01,0.01197,1e-05,3.34925]
[1777021217461,46.02,77805.65,0.01,0.01192,1e-05,3.33598]
[1777021222499,46.02,77807.77,0.01,0.01193,1e-05,3.33841]
[1777021227532,46.01,77810.98,0.01,0.01195,1e-05,3.34252]
[1777021232568,46.01,77814.01,0.01,0.01196,1e-05,3.34529]
[1777021234580,46.01,77828.31,0.01,0.01205,1e-05,3.36743]
[1777021239617,46.01,77828.83,0.01,0.01204,1e-05,3.36711]
[1777021244650,46.0,77820.52,0.01,0.01199,1e-05,3.35289]
[1777021249685,46.0,77823.5,0.01,0.012,1e-05,3.35634]
[1777021254722,46.0,77823.78,0.01,0.012,1e-05,3.35572]
[1777021259756,46.0,77820.0,0.01,0.01197,1e-05,3.34874]
[1777021264796,45.99,77814.02,0.01,0.01193,1e-05,3.33837]
[1777021269451,45.99,77803.18,0.01,0.01186,1e-05,3.32074]
[1777021273853,45.99,77789.64,0.01,0.01177,1e-05,3.29898]
[1777021279521,45.99,77783.87,0.01,0.01173,1e-05,3.2895]
[1777021284933,45.99,77780.83,0.01,0.01171,1e-05,3.28425]
[1777021289968,45.99,77778.04,0.01,0.01169,1e-05,3.27952]
[1777021295002,45.98,77774.71,0.01,0.01167,1e-05,3.27298]
[1777021300039,45.98,77765.46,0.01,0.01161,1e-05,3.25849]
[1777021305074,45.98,77758.08,0.01,0.01156,1e-05,3.24701]
[1777021310113,45.98,77749.06,0.01,0.01151,1e-05,3.23314]
[1777021315144,45.98,77748.67,0.01,0.01151,1e-05,3.23256]
[1777021320178,45.98,77748.13,0.01,0.0115,1e-05,3.23175]
[1777021325214,45.98,77741.09,0.01,0.01146,1e-05,3.22107]
[1777021329243,45.98,77728.65,0.01,0.01139,1e-05,3.20228]
[1777021332263,45.98,77717.53,0.01,0.01132,1e-05,3.18563]
[1777021337298,45.97,77716.46,0.01,0.01129,1e-05,3.17803]
[1777021342698,45.96,77717.03,0.01,0.01127,1e-05,3.17415]
[1777021348374,45.93,77722.37,0.01,0.01127,1e-05,3.17392]
[1777021353410,45.92,77723.08,0.01,0.01125,1e-05,3.16812]
[1777021358452,45.9,77724.95,0.01,0.01124,1e-05,3.16628]
[1777021364487,45.88,77721.07,0.01,0.01118,1e-05,3.15239]
[1777021369523,45.87,77721.36,0.01,0.01116,1e-05,3.14718]
[1777021374557,45.85,77720.79,0.01,0.01114,1e-05,3.14074]
[1777021376572,45.85,77732.99,0.01,0.0112,1e-05,3.15684]
[1777021381605,45.83,77730.76,0.01,0.01116,1e-05,3.14783]
[1777021386640,45.82,77731.14,0.01,0.01114,1e-05,3.14282]
[1777021391676,45.8,77731.05,0.01,0.01112,1e-05,3.13716]
[1777021396712,45.79,77723.71,0.01,0.01105,1e-05,3.12079]
[1777021401748,45.77,77722.86,0.01,0.01103,1e-05,3.11423]
[1777021406783,45.76,77720.61,0.01,0.01099,1e-05,3.10566]
[1777021411819,45.74,77717.32,0.01,0.01095,1e-05,3.09465]
[1777021416853,45.73,77714.87,0.01,0.01092,1e-05,3.086]
[1777021420695,45.72,77715.78,0.01,0.0109,1e-05,3.08338]
[1777021420880,45.72,77715.94,0.01,0.01091,1e-05,3.08362]
[1777021420903,45.72,77715.94,0.01,0.01091,1e-05,3.08362]
[1777021421887,45.71,77715.82,0.01,0.0109,1e-05,3.08147]
[1777021425916,45.7,77705.11,0.01,0.01082,1e-05,3.06175]
[1777021430952,45.69,77707.44,0.01,0.01081,1e-05,3.06046]
[1777021435988,45.68,77709.63,0.01,0.01081,1e-05,3.05898]
[1777021441026,45.67,77709.9,0.01,0.01079,1e-05,3.05564]
[1777021446060,45.65,77718.31,0.01,0.01082,1e-05,3.06238]
[1777021451095,45.64,77717.96,0.01,0.0108,1e-05,3.05718]
[1777021456130,45.63,77717.44,0.01,0.01078,1e-05,3.05178]
[1777021461165,45.61,77717.55,0.01,0.01076,1e-05,3.04736]
[1777021467207,45.6,77718.12,0.01,0.01074,1e-05,3.04276]
[1777021469239,45.59,77728.3,0.01,0.01079,1e-05,3.0559]
[1777021474260,45.58,77724.87,0.01,0.01075,1e-05,3.04528]
[1777021479294,45.57,77723.38,0.01,0.01072,1e-05,3.03861]
[1777021484329,45.56,77718.49,0.01,0.01068,1e-05,3.02702]
[1777021489363,45.54,77714.64,0.01,0.01064,1e-05,3.01711]
[1777021494398,45.53,77713.27,0.01,0.01061,1e-05,3.01091]
[1777021499435,45.52,77714.96,0.01,0.0106,1e-05,3.0092]
[1777021503464,45.51,77695.58,0.01,0.01048,1e-05,2.97775]
[1777021508499,45.5,77689.39,0.01,0.01043,1e-05,2.96502]
[1777021513535,45.49,77686.94,0.01,0.0104,1e-05,2.95777]
[1777021518571,45.48,77684.43,0.01,0.01037,1e-05,2.95053]
[1777021523607,45.47,77683.98,0.01,0.01036,1e-05,2.9463]
[1777021528641,45.46,77672.35,0.01,0.01028,1e-05,2.92615]
[1777021534683,45.45,77673.5,0.01,0.01026,1e-05,2.92282]
[1777021541739,45.44,77674.08,0.01,0.01025,1e-05,2.91902]
[1777021546773,45.43,77677.04,0.01,0.01025,1e-05,2.91995]
[1777021551808,45.42,77674.45,0.01,0.01022,1e-05,2.913]
[1777021558858,45.4,77675.36,0.01,0.01021,1e-05,2.9098]
[1777021564900,45.39,77675.62,0.01,0.0102,1e-05,2.90637]
[1777021569939,45.38,77674.01,0.01,0.01017,1e-05,2.90095]
[1777021575982,45.37,77674.38,0.01,0.01016,1e-05,2.89778]
[1777021581018,45.37,77674.74,0.01,0.01015,1e-05,2.89524]
[1777021586053,45.36,77674.23,0.01,0.01013,1e-05,2.89089]
[1777021591765,45.35,77673.03,0.01,0.01011,1e-05,2.88528]
[1777021597129,45.34,77673.32,0.01,0.0101,1e-05,2.88219]
[1777021602164,45.33,77671.69,0.01,0.01008,1e-05,2.877]
[1777021607199,45.32,77669.64,0.01,0.01006,1e-05,2.87129]
[1777021612235,45.31,77668.55,0.01,0.01004,1e-05,2.86697]
[1777021614661,45.31,77668.23,0.01,0.01004,1e-05,2.86597]
[1777021614684,45.31,77656.35,0.01,0.00997,1e-05,2.84873]
[1777021620297,45.24,77647.89,0.01,0.00983,1e-05,2.81273]
[1777021623314,45.24,77633.07,0.01,0.00974,1e-05,2.79091]
[1777021628357,45.23,77627.29,0.01,0.0097,1e-05,2.78098]
[1777021633385,45.23,77622.53,0.01,0.00967,1e-05,2.77253]
[1777021638434,45.22,77620.16,0.01,0.00965,1e-05,2.7678]
[1777021644460,45.21,77620.48,0.01,0.00964,1e-05,2.7657]
[1777021648491,45.21,77608.18,0.01,0.00957,1e-05,2.7475]
[1777021653526,45.2,77609.61,0.01,0.00957,1e-05,2.7469]
[1777021658560,45.2,77611.46,0.01,0.00957,1e-05,2.7478]
[1777021663594,45.2,77611.07,0.01,0.00956,1e-05,2.74564]
[1777021668630,45.19,77606.65,0.01,0.00953,1e-05,2.73803]
[1777021673666,45.19,77605.78,0.01,0.00952,1e-05,2.73531]
[1777021678699,45.18,77604.77,0.01,0.00951,1e-05,2.73244]
[1777021682730,45.18,77593.22,0.01,0.00945,1e-05,2.71559]
[1777021686760,45.18,77574.07,0.01,0.00934,1e-05,2.68873]
[1777021689826,45.17,77561.47,0.01,0.00927,1e-05,2.67125]
[1777021690788,45.17,77542.85,0.01,0.00918,1e-05,2.6463]
[1777021695822,45.17,77534.43,0.01,0.00913,1e-05,2.63451]
[1777021696827,45.17,77545.54,0.01,0.00919,1e-05,2.64909]
[1777021700857,45.17,77556.91,0.01,0.00924,1e-05,2.66356]
[1777021704883,45.17,77546.71,0.01,0.00919,1e-05,2.64934]
[1777021708920,45.17,77504.76,0.01,0.00897,1e-05,2.59361]
[1777021713955,45.16,77502.54,0.01,0.00896,1e-05,2.58961]
[1777021718992,45.16,77505.67,0.01,0.00897,1e-05,2.59202]
[1777021722035,45.16,77505.81,0.01,0.00897,1e-05,2.59124]
[1777021722084,45.15,77464.06,0.01,0.00876,0.0,2.53682]
[1777021723098,45.15,77464.06,0.01,0.00876,0.0,2.53682]
[1777021723201,45.15,77439.02,0.01,0.00863,0.0,2.5049]
[1777021726056,45.16,77449.76,0.01,0.00869,0.0,2.519]
[1777021731089,45.16,77453.58,0.01,0.00871,0.0,2.52425]
[1777021736128,45.16,77455.0,0.01,0.00872,0.0,2.52639]
[1777021741163,45.16,77455.45,0.01,0.00872,0.0,2.52728]
[1777021746203,45.16,77455.65,0.01,0.00872,0.0,2.52784]
[1777021751245,45.16,77456.57,0.01,0.00873,0.0,2.52932]
[1777021756270,45.16,77462.7,0.01,0.00876,0.0,2.53741]
[1777021761304,45.16,77463.9,0.01,0.00877,0.0,2.53916]
[1777021766342,45.16,77446.6,0.01,0.00868,0.0,2.51731]
[1777021771378,45.16,77442.12,0.01,0.00866,0.0,2.51117]
[1777021776412,45.17,77430.46,0.01,0.0086,0.0,2.49688]
[1777021779434,45.17,77441.99,0.01,0.00867,0.0,2.51289]
[1777021783156,45.17,77452.37,0.01,0.00872,0.0,2.52633]
[1777021788497,45.17,77459.59,0.01,0.00875,0.0,2.53588]
[1777021793532,45.17,77458.8,0.01,0.00875,0.0,2.53509]
[1777021798567,45.17,77459.03,0.01,0.00875,0.0,2.53564]
[1777021803607,45.17,77460.11,0.01,0.00876,0.0,2.53723]
[1777021808640,45.18,77463.0,0.01,0.00877,0.0,2.54113]
[1777021813674,45.18,77462.37,0.01,0.00877,0.0,2.54051]
[1777021818711,45.18,77463.43,0.01,0.00878,0.0,2.54204]
[1777021823749,45.18,77464.15,0.01,0.00878,0.0,2.54313]
[1777021825762,45.18,77453.51,0.01,0.00873,0.0,2.52957]
[1777021830795,45.18,77451.11,0.01,0.00872,0.0,2.5268]
[1777021835830,45.18,77451.84,0.01,0.00872,0.0,2.52716]
[1777021838853,45.18,77435.01,0.01,0.00864,0.0,2.50592]
[1777021843889,45.18,77439.64,0.01,0.00866,0.0,2.51225]
[1777021848921,45.18,77450.7,0.01,0.00872,0.0,2.52674]
[1777021853956,45.18,77457.75,0.01,0.00876,0.0,2.53602]
[1777021858992,45.18,77457.33,0.01,0.00875,0.0,2.53571]
[1777021864036,45.18,77457.61,0.01,0.00876,0.0,2.53628]
[1777021869064,45.18,77458.52,0.01,0.00876,0.0,2.53766]
[1777021874097,45.19,77458.21,0.01,0.00876,0.0,2.53747]
[1777021879131,45.19,77450.39,0.01,0.00873,0.0,2.52854]
[1777021884166,45.19,77452.59,0.01,0.00875,0.0,2.53342]
[1777021889202,45.2,77445.82,0.01,0.00871,0.0,2.52505]
[1777021894237,45.2,77451.28,0.01,0.00874,0.0,2.53145]
[1777021899272,45.2,77454.91,0.01,0.00876,0.0,2.53632]
[1777021904307,45.2,77451.96,0.01,0.00874,0.0,2.53277]
[1777021910348,45.2,77455.56,0.01,0.00876,0.0,2.53767]
[1777021915383,45.2,77454.22,0.01,0.00876,0.0,2.53615]
[1777021920419,45.2,77457.58,0.01,0.00877,0.0,2.54065]
[1777021922433,45.2,77473.09,0.01,0.00885,0.0,2.56098]
[1777021927479,45.2,77478.04,0.01,0.00888,0.0,2.56737]
[1777021934211,45.2,77480.72,0.01,0.00889,0.0,2.57074]
[1777021939558,45.2,77481.93,0.01,0.0089,0.0,2.57221]
[1777021944589,45.2,77485.35,0.01,0.00891,0.0,2.57652]
[1777021948617,45.2,77501.63,0.01,0.00899,1e-05,2.59749]
[1777021952644,45.2,77516.52,0.01,0.00906,1e-05,2.6158]
[1777021957679,45.2,77520.69,0.01,0.00908,1e-05,2.62079]
[1777021962715,45.2,77520.22,0.01,0.00908,1e-05,2.61967]
[1777021967751,45.19,77520.4,0.01,0.00908,1e-05,2.6194]
[1777021972789,45.19,77513.74,0.01,0.00904,1e-05,2.61023]
[1777021977823,45.19,77511.36,0.01,0.00903,1e-05,2.60671]
[1777021982859,45.19,77513.62,0.01,0.00904,1e-05,2.60927]
[1777021987893,45.19,77512.89,0.01,0.00903,1e-05,2.60791]
[1777021992928,45.19,77518.69,0.01,0.00906,1e-05,2.61509]
[1777021997962,45.19,77514.26,0.01,0.00904,1e-05,2.60885]
[1777022004005,45.19,77512.83,0.01,0.00903,1e-05,2.6065]
[1777022009040,45.18,77510.74,0.01,0.00901,1e-05,2.6034]
[1777022014076,45.18,77511.24,0.01,0.00901,1e-05,2.60282]
[1777022019110,45.18,77512.15,0.01,0.00902,1e-05,2.60365]
[1777022024145,45.18,77511.96,0.01,0.00901,1e-05,2.60304]
[1777022029182,45.18,77513.57,0.01,0.00902,1e-05,2.60478]
[1777022034216,45.18,77518.4,0.01,0.00904,1e-05,2.61073]
[1777022039312,45.18,77516.72,0.01,0.00903,1e-05,2.60819]
[1777022039430,45.18,77505.02,0.01,0.00897,1e-05,2.59282]
[1777022040326,45.18,77489.96,0.01,0.0089,0.0,2.57317]
[1777022046299,45.18,77489.8,0.01,0.0089,0.0,2.57281]
[1777022051334,45.18,77497.8,0.01,0.00894,1e-05,2.58308]
[1777022056368,45.18,77505.4,0.01,0.00897,1e-05,2.59274]
[1777022061406,45.17,77509.61,0.01,0.00899,1e-05,2.59794]
[1777022066438,45.17,77514.69,0.01,0.00902,1e-05,2.60425]
[1777022071473,45.17,77516.54,0.01,0.00902,1e-05,2.60542]
[1777022077516,45.17,77514.89,0.01,0.00901,1e-05,2.60283]
[1777022082551,45.17,77514.87,0.01,0.00901,1e-05,2.60245]
[1777022087588,45.17,77514.74,0.01,0.00901,1e-05,2.60194]
[1777022093634,45.17,77515.08,0.01,0.00901,1e-05,2.60198]
[1777022098663,45.17,77522.61,0.01,0.00905,1e-05,2.61147]
[1777022101687,45.17,77533.39,0.01,0.0091,1e-05,2.62538]
[1777022105423,45.16,77555.31,0.01,0.00921,1e-05,2.65389]
[1777022108735,45.16,77566.36,0.01,0.00926,1e-05,2.66811]
[1777022110747,45.16,77577.46,0.01,0.00932,1e-05,2.68257]
[1777022115783,45.16,77577.83,0.01,0.00932,1e-05,2.6818]
[1777022120817,45.16,77584.67,0.01,0.00935,1e-05,2.68993]
[1777022125852,45.15,77591.25,0.01,0.00938,1e-05,2.69764]
[1777022128874,45.15,77611.01,0.01,0.00948,1e-05,2.7236]
[1777022131895,45.15,77623.12,0.01,0.00954,1e-05,2.73826]
[1777022136930,45.14,77626.33,0.01,0.00955,1e-05,2.74107]
[1777022141965,45.14,77617.92,0.01,0.0095,1e-05,2.7281]
[1777022146999,45.13,77614.39,0.01,0.00947,1e-05,2.7219]
[1777022150030,45.12,77625.64,0.01,0.00952,1e-05,2.73367]
[1777022155063,45.12,77626.81,0.01,0.00952,1e-05,2.73377]
[1777022160098,45.12,77629.26,0.01,0.00953,1e-05,2.73562]
[1777022165132,45.11,77627.82,0.01,0.00951,1e-05,2.73219]
[1777022170167,45.11,77627.41,0.01,0.0095,1e-05,2.73019]
[1777022175203,45.1,77625.68,0.01,0.00949,1e-05,2.72642]
[1777022180238,45.1,77625.05,0.01,0.00948,1e-05,2.72418]
[1777022185272,45.09,77627.49,0.01,0.00949,1e-05,2.72612]
[1777022190307,45.09,77626.32,0.01,0.00948,1e-05,2.72315]
[1777022195344,45.09,77626.64,0.01,0.00947,1e-05,2.72133]
[1777022200378,45.08,77624.8,0.01,0.00945,1e-05,2.71751]
[1777022205413,45.08,77624.31,0.01,0.00945,1e-05,2.71554]
[1777022210449,45.07,77625.59,0.01,0.00945,1e-05,2.71599]
[1777022215494,45.07,77625.49,0.01,0.00944,1e-05,2.71457]
[1777022220519,45.07,77623.35,0.01,0.00943,1e-05,2.71042]
[1777022225554,45.06,77616.54,0.01,0.00939,1e-05,2.7]
[1777022230589,45.06,77617.1,0.01,0.00938,1e-05,2.69961]
[1777022236630,45.06,77616.97,0.01,0.00938,1e-05,2.69808]
[1777022242673,45.05,77614.51,0.01,0.00936,1e-05,2.69343]
[1777022247708,45.05,77613.1,0.01,0.00935,1e-05,2.69046]
[1777022252743,45.05,77612.3,0.01,0.00934,1e-05,2.68743]
[1777022257778,45.04,77609.54,0.01,0.00932,1e-05,2.68272]
[1777022262818,45.04,77608.3,0.01,0.00931,1e-05,2.68008]
[1777022267849,45.04,77606.6,0.01,0.0093,1e-05,2.67685]
[1777022269839,45.04,77606.21,0.01,0.00929,1e-05,2.67596]
[1777022270776,45.04,77606.21,0.01,0.00929,1e-05,2.67596]
[1777022270811,45.04,77552.94,0.01,0.00902,1e-05,2.60511]
[1777022271877,45.04,77525.2,0.01,0.00888,0.0,2.56885]
[1777022274898,45.04,77511.69,0.01,0.00881,0.0,2.5514]
[1777022279933,45.04,77517.18,0.01,0.00884,0.0,2.55865]
[1777022284968,45.04,77515.96,0.01,0.00884,0.0,2.55764]
[1777022290003,45.04,77520.11,0.01,0.00886,0.0,2.56384]
[1777022291011,45.04,77530.49,0.01,0.00891,1e-05,2.57732]
[1777022296767,45.04,77526.15,0.01,0.00889,0.0,2.5716]
[1777022302087,45.04,77527.03,0.01,0.00889,0.0,2.57268]
[1777022307130,45.04,77525.06,0.01,0.00888,0.0,2.5701]
[1777022310157,45.04,77511.47,0.01,0.00882,0.0,2.55268]
[1777022315187,45.04,77508.2,0.01,0.0088,0.0,2.54802]
[1777022317201,45.04,77498.05,0.01,0.00875,0.0,2.53574]
[1777022322236,45.05,77501.38,0.01,0.00878,0.0,2.54276]
[1777022327272,45.05,77504.32,0.01,0.0088,0.0,2.54675]
[1777022332306,45.05,77514.47,0.01,0.00885,0.0,2.56002]
[1777022337341,45.05,77517.17,0.01,0.00886,0.0,2.56359]
[1777022343383,45.05,77517.54,0.01,0.00886,0.0,2.56412]
[1777022348418,45.05,77518.53,0.01,0.00887,0.0,2.56543]
[1777022351439,45.05,77528.7,0.01,0.00892,1e-05,2.57864]
[1777022356474,45.05,77529.63,0.01,0.00892,1e-05,2.57976]
[1777022361510,45.05,77532.67,0.01,0.00894,1e-05,2.58361]
[1777022365538,45.05,77544.61,0.01,0.009,1e-05,2.5991]
[1777022370573,45.05,77546.98,0.01,0.00901,1e-05,2.60193]
[1777022376615,45.05,77557.91,0.01,0.00906,1e-05,2.615]
[1777022381652,45.05,77564.0,0.01,0.00909,1e-05,2.62263]
[1777022387692,45.05,77568.22,0.01,0.00911,1e-05,2.6276]
[1777022392727,45.05,77574.84,0.01,0.00914,1e-05,2.63584]
[1777022397763,45.04,77581.74,0.01,0.00917,1e-05,2.64438]
[1777022402802,45.04,77580.25,0.01,0.00916,1e-05,2.64189]
[1777022407834,45.04,77572.23,0.01,0.00912,1e-05,2.63053]
[1777022412870,45.04,77572.91,0.01,0.00912,1e-05,2.63089]
[1777022417906,45.04,77570.52,0.01,0.0091,1e-05,2.62722]
[1777022422942,45.04,77569.5,0.01,0.0091,1e-05,2.62538]
[1777022428982,45.03,77570.42,0.01,0.0091,1e-05,2.62601]
[1777022434017,45.03,77562.57,0.01,0.00906,1e-05,2.61431]
[1777022439054,45.03,77557.25,0.01,0.00903,1e-05,2.60697]
[1777022444089,45.03,77554.6,0.01,0.00901,1e-05,2.60318]
[1777022449123,45.03,77552.42,0.01,0.009,1e-05,2.60004]
[1777022454159,45.03,77552.55,0.01,0.009,1e-05,2.59995]
[1777022459194,45.03,77546.7,0.01,0.00897,1e-05,2.59206]
[1777022464229,45.03,77536.05,0.01,0.00892,1e-05,2.57801]
[1777022469264,45.03,77530.29,0.01,0.00889,0.0,2.57048]
[1777022474300,45.03,77529.74,0.01,0.00888,0.0,2.56976]
[1777022479334,45.03,77531.32,0.01,0.00889,0.0,2.5718]
[1777022487392,45.03,77531.23,0.01,0.00889,0.0,2.57166]
[1777022492424,45.03,77531.01,0.01,0.00889,0.0,2.57049]
[1777022497459,45.03,77532.33,0.01,0.00889,0.0,2.5722]
[1777022502498,45.03,77538.95,0.01,0.00893,1e-05,2.58079]
[1777022504687,45.03,77558.82,0.01,0.00903,1e-05,2.60674]
[1777022510564,45.03,77566.02,0.01,0.00906,1e-05,2.61589]
[1777022515598,45.03,77566.36,0.01,0.00906,1e-05,2.61595]
[1777022520634,45.02,77568.55,0.01,0.00907,1e-05,2.61844]
[1777022525670,45.02,77563.62,0.01,0.00904,1e-05,2.61148]
[1777022530704,45.02,77563.37,0.01,0.00904,1e-05,2.61088]
[1777022535740,45.02,77561.83,0.01,0.00903,1e-05,2.60852]
[1777022540775,45.02,77560.72,0.01,0.00903,1e-05,2.60674]
[1777022545813,45.02,77560.94,0.01,0.00903,1e-05,2.60671]
[1777022550845,45.02,77561.06,0.01,0.00903,1e-05,2.60656]
[1777022552859,45.02,77551.04,0.01,0.00897,1e-05,2.59243]
[1777022557895,45.02,77545.96,0.01,0.00894,1e-05,2.58555]
[1777022560919,45.02,77539.31,0.01,0.00891,1e-05,2.57686]
[1777022561082,45.02,77539.31,0.01,0.00891,1e-05,2.57686]
[1777022561102,45.02,77511.99,0.01,0.00878,0.0,2.54149]
[1777022561648,45.02,77511.99,0.01,0.00878,0.0,2.54149]
[1777022561934,45.02,77511.41,0.01,0.00877,0.0,2.54074]
[1777022562942,45.02,77492.38,0.01,0.00868,0.0,2.51638]
[1777022566969,45.02,77479.88,0.01,0.00862,0.0,2.50085]
[1777022572016,45.02,77484.98,0.01,0.00865,0.0,2.50772]
[1777022577043,45.02,77479.84,0.01,0.00862,0.0,2.50121]
[1777022581070,45.02,77490.28,0.01,0.00867,0.0,2.51453]
[1777022584092,45.02,77500.42,0.01,0.00872,0.0,2.52744]
[1777022586107,45.02,77486.19,0.01,0.00865,0.0,2.50921]
[1777022591145,45.02,77482.01,0.01,0.00863,0.0,2.50391]
[1777022596193,45.02,77497.13,0.01,0.00871,0.0,2.5232]
[1777022598201,45.02,77520.17,0.01,0.00882,0.0,2.55275]
[1777022603239,45.02,77515.01,0.01,0.00879,0.0,2.5457]
[1777022609029,45.02,77501.83,0.01,0.00873,0.0,2.52909]
[1777022614311,45.02,77496.43,0.01,0.0087,0.0,2.52169]
[1777022619349,45.02,77492.9,0.01,0.00868,0.0,2.51759]
[1777022624382,45.02,77486.81,0.01,0.00866,0.0,2.51029]
[1777022629417,45.02,77486.93,0.01,0.00866,0.0,2.51095]
[1777022634452,45.03,77480.81,0.01,0.00863,0.0,2.50368]
[1777022639487,45.03,77480.82,0.01,0.00863,0.0,2.50425]
[1777022644522,45.03,77481.08,0.01,0.00864,0.0,2.50513]
[1777022649557,45.03,77481.96,0.01,0.00864,0.0,2.5068]
[1777022654591,45.03,77482.07,0.01,0.00865,0.0,2.50747]
[1777022659627,45.03,77491.07,0.01,0.00869,0.0,2.51946]
[1777022664662,45.04,77492.1,0.01,0.0087,0.0,2.5212]
[1777022669697,45.04,77495.59,0.01,0.00872,0.0,2.52606]
[1777022674733,45.04,77502.43,0.01,0.00875,0.0,2.53434]
[1777022678761,45.04,77512.93,0.01,0.0088,0.0,2.54807]
[1777022683796,45.04,77512.67,0.01,0.0088,0.0,2.54795]
[1777022688830,45.04,77512.52,0.01,0.0088,0.0,2.54794]
[1777022693867,45.04,77510.1,0.01,0.00879,0.0,2.54502]
[1777022698901,45.04,77509.5,0.01,0.00879,0.0,2.54446]
[1777022703936,45.04,77509.86,0.01,0.00879,0.0,2.54514]
[1777022708971,45.04,77508.1,0.01,0.00878,0.0,2.54307]
[1777022714005,45.04,77500.32,0.01,0.00875,0.0,2.53333]
[1777022719042,45.04,77503.31,0.01,0.00876,0.0,2.5375]
[1777022724077,45.05,77502.32,0.01,0.00876,0.0,2.53651]
[1777022729113,45.05,77500.36,0.01,0.00875,0.0,2.53429]
[1777022734148,45.05,77500.15,0.01,0.00875,0.0,2.53346]
[1777022740190,45.05,77499.01,0.01,0.00874,0.0,2.53236]
[1777022745225,45.05,77499.2,0.01,0.00874,0.0,2.53291]
[1777022750259,45.05,77496.94,0.01,0.00874,0.0,2.53032]
[1777022755297,45.05,77500.85,0.01,0.00876,0.0,2.53565]
[1777022756305,45.05,77514.83,0.01,0.00882,0.0,2.55371]
[1777022761339,45.05,77520.29,0.01,0.00885,0.0,2.56087]
[1777022766373,45.05,77517.5,0.01,0.00884,0.0,2.55735]
[1777022771409,45.05,77518.51,0.01,0.00884,0.0,2.55875]
[1777022776447,45.05,77519.66,0.01,0.00885,0.0,2.56031]
[1777022778966,45.05,77520.12,0.01,0.00885,0.0,2.56092]
[1777022779049,45.05,77520.12,0.01,0.00885,0.0,2.56092]
[1777022779056,45.05,77519.35,0.01,0.00885,0.0,2.55996]
[1777022784521,45.05,77518.04,0.01,0.00884,0.0,2.55834]
[1777022790292,45.05,77518.51,0.01,0.00885,0.0,2.55905]
[1777022791904,45.05,77518.51,0.01,0.00885,0.0,2.55905]
[1777022791921,45.05,77519.02,0.01,0.00885,0.0,2.55888]
[1777022797615,45.05,77510.88,0.01,0.00881,0.0,2.54851]
[1777022802650,45.05,77510.69,0.01,0.00881,0.0,2.54843]
[1777022807686,45.06,77509.76,0.01,0.0088,0.0,2.54741]
[1777022812721,45.06,77506.79,0.01,0.00879,0.0,2.54377]
[1777022817755,45.06,77501.47,0.01,0.00876,0.0,2.53717]
[1777022822790,45.06,77497.41,0.01,0.00874,0.0,2.53224]
[1777022827826,45.06,77498.24,0.01,0.00875,0.0,2.53362]
[1777022830847,45.06,77483.26,0.01,0.00868,0.0,2.51463]
[1777022834876,45.06,77493.5,0.01,0.00873,0.0,2.52806]
[1777022839910,45.06,77489.05,0.01,0.00871,0.0,2.52281]
[1777022844946,45.06,77482.02,0.01,0.00867,0.0,2.51425]
[1777022849980,45.06,77480.5,0.01,0.00867,0.0,2.51278]
[1777022855015,45.07,77486.57,0.01,0.0087,0.0,2.52011]
[1777022860050,45.07,77489.96,0.01,0.00872,0.0,2.52485]
[1777022865085,45.07,77494.76,0.01,0.00874,0.0,2.53133]
[1777022870121,45.07,77502.9,0.01,0.00878,0.0,2.54208]
[1777022875157,45.07,77501.94,0.01,0.00878,0.0,2.54106]
[1777022880195,45.07,77508.08,0.01,0.00881,0.0,2.54916]
[1777022884218,45.07,77518.26,0.01,0.00886,0.0,2.56241]
[1777022889253,45.07,77521.52,0.01,0.00888,0.0,2.56667]
[1777022894288,45.07,77516.91,0.01,0.00885,0.0,2.56071]
[1777022899322,45.07,77517.78,0.01,0.00886,0.0,2.56188]
[1777022904359,45.07,77519.19,0.01,0.00886,0.0,2.56375]
[1777022909393,45.07,77508.39,0.01,0.00881,0.0,2.54985]
[1777022914431,45.07,77516.1,0.01,0.00885,0.0,2.55908]
[1777022915440,45.07,77541.26,0.01,0.00897,1e-05,2.59179]
[1777022920475,45.07,77533.8,0.01,0.00894,1e-05,2.58192]
[1777022925509,45.07,77526.39,0.01,0.0089,0.0,2.57218]
[1777022930545,45.07,77522.48,0.01,0.00888,0.0,2.56709]
[1777022935582,45.07,77523.12,0.01,0.00888,0.0,2.56793]
[1777022941360,45.07,77538.22,0.01,0.00896,1e-05,2.58751]
[1777022946663,45.07,77541.4,0.01,0.00897,1e-05,2.59147]
[1777022951698,45.07,77540.27,0.01,0.00897,1e-05,2.5898]
[1777022956733,45.07,77537.66,0.01,0.00895,1e-05,2.58621]
[1777022962782,45.07,77529.69,0.01,0.00891,1e-05,2.5757]
[1777022967819,45.07,77522.18,0.01,0.00887,0.0,2.56594]
[1777022972853,45.07,77522.48,0.01,0.00887,0.0,2.56548]
[1777022977889,45.07,77521.62,0.01,0.00887,0.0,2.56439]
[1777022982924,45.07,77518.14,0.01,0.00885,0.0,2.55992]
[1777022987958,45.07,77517.38,0.01,0.00885,0.0,2.55901]
[1777022992993,45.07,77510.98,0.01,0.00882,0.0,2.55082]
[1777022998028,45.07,77508.1,0.01,0.0088,0.0,2.54726]
[1777023003065,45.07,77508.08,0.01,0.0088,0.0,2.54744]
[1777023008099,45.07,77510.44,0.01,0.00882,0.0,2.55065]
[1777023013134,45.07,77508.78,0.01,0.00881,0.0,2.54865]
[1777023018168,45.07,77513.92,0.01,0.00883,0.0,2.55544]
[1777023023204,45.07,77515.08,0.01,0.00884,0.0,2.55703]
[1777023028239,45.07,77518.15,0.01,0.00886,0.0,2.5611]
[1777023030253,45.07,77528.28,0.01,0.00891,0.0,2.57424]
[1777023036295,45.07,77530.84,0.01,0.00892,1e-05,2.57661]
[1777023041330,45.07,77533.56,0.01,0.00893,1e-05,2.58006]
[1777023046365,45.07,77538.75,0.01,0.00895,1e-05,2.58668]
[1777023049385,45.07,77549.67,0.01,0.00901,1e-05,2.60083]
[1777023054421,45.07,77547.98,0.01,0.009,1e-05,2.59834]
[1777023059456,45.07,77546.36,0.01,0.00899,1e-05,2.59597]
[1777023064492,45.07,77547.79,0.01,0.009,1e-05,2.59761]
[1777023069526,45.07,77547.86,0.01,0.009,1e-05,2.59744]
[1777023074561,45.07,77539.14,0.01,0.00895,1e-05,2.58586]
[1777023079596,45.07,77539.83,0.01,0.00895,1e-05,2.58661]
[1777023084630,45.07,77539.39,0.01,0.00895,1e-05,2.58588]
[1777023089665,45.07,77542.01,0.01,0.00896,1e-05,2.58914]
[1777023094700,45.06,77547.58,0.01,0.00899,1e-05,2.59536]
[1777023099736,45.06,77548.17,0.01,0.00899,1e-05,2.59589]
[1777023104770,45.06,77548.34,0.01,0.00899,1e-05,2.59587]
[1777023109807,45.06,77543.54,0.01,0.00897,1e-05,2.58939]
[1777023114840,45.06,77547.77,0.01,0.00899,1e-05,2.5947]
[1777023122660,45.06,77543.68,0.01,0.00896,1e-05,2.58901]
[1777023127934,45.06,77542.25,0.01,0.00896,1e-05,2.58699]
[1777023130955,45.06,77532.26,0.01,0.00891,1e-05,2.57392]
[1777023135990,45.06,77531.38,0.01,0.0089,0.0,2.57273]
[1777023141025,45.06,77528.74,0.01,0.00889,0.0,2.56928]
[1777023146060,45.06,77528.0,0.01,0.00888,0.0,2.56831]
[1777023151095,45.06,77528.41,0.01,0.00888,0.0,2.56797]
[1777023154257,45.06,77524.38,0.01,0.00886,0.0,2.56275]
[1777023154273,45.06,77477.78,0.01,0.00863,0.0,2.50297]
[1777023154858,45.06,77477.78,0.01,0.00863,0.0,2.50297]
[1777023154953,45.06,77477.78,0.01,0.00863,0.0,2.50297]
[1777023155036,45.06,77477.78,0.01,0.00863,0.0,2.50297]
[1777023155431,45.06,77477.78,0.01,0.00863,0.0,2.50297]
[1777023155499,45.06,77432.07,0.01,0.00841,0.0,2.44545]
[1777023158996,45.07,77439.41,0.01,0.00846,0.0,2.45761]
[1777023159128,45.07,77439.41,0.01,0.00846,0.0,2.45761]
[1777023159208,45.07,77445.5,0.01,0.00849,0.0,2.46655]
[1777023165200,45.08,77450.34,0.01,0.00853,0.0,2.47586]
[1777023170236,45.09,77450.89,0.01,0.00854,0.0,2.47943]
[1777023175273,45.1,77455.15,0.01,0.00858,0.0,2.48826]
[1777023180308,45.11,77464.59,0.01,0.00863,0.0,2.50083]
[1777023185343,45.11,77465.7,0.01,0.00863,0.0,2.50279]
[1777023190377,45.11,77466.44,0.01,0.00864,0.0,2.50426]
[1777023195413,45.11,77459.82,0.01,0.00861,0.0,2.49638]
[1777023200448,45.11,77457.75,0.01,0.0086,0.0,2.49436]
[1777023205483,45.11,77457.75,0.01,0.0086,0.0,2.49494]
[1777023210521,45.12,77458.37,0.01,0.00861,0.0,2.49642]
[1777023215553,45.12,77458.09,0.01,0.00861,0.0,2.49581]
[1777023220587,45.12,77458.37,0.01,0.00861,0.0,2.49675]
[1777023225623,45.12,77459.02,0.01,0.00862,0.0,2.49815]
[1777023230657,45.12,77459.47,0.01,0.00862,0.0,2.49928]
[1777023235693,45.12,77458.55,0.01,0.00861,0.0,2.49553]
[1777023240310,45.11,77461.38,0.01,0.00861,0.0,2.49644]
[1777023240808,45.1,77471.49,0.01,0.00866,0.0,2.5086]
[1777023245950,45.09,77471.19,0.01,0.00864,0.0,2.50479]
[1777023251204,45.08,77470.82,0.01,0.00863,0.0,2.50092]
[1777023256459,45.07,77471.2,0.01,0.00862,0.0,2.49804]
[1777023261712,45.06,77474.15,0.01,0.00862,0.0,2.49844]
[1777023265902,45.0,77486.35,0.01,0.00859,0.0,2.493]
[1777023269739,44.99,77497.4,0.01,0.00864,0.0,2.50443]
[1777023274920,44.98,77499.36,0.01,0.00863,0.0,2.50269]
[1777023280174,44.94,77495.58,0.01,0.00856,0.0,2.48379]
[1777023285428,44.89,77498.36,0.01,0.00851,0.0,2.47252]
[1777023290681,44.88,77497.75,0.01,0.0085,0.0,2.46874]
[1777023295935,44.87,77503.26,0.01,0.00851,0.0,2.47269]
[1777023301192,44.86,77503.55,0.01,0.0085,0.0,2.46944]
[1777023306201,44.85,77504.16,0.01,0.00849,0.0,2.46723]
[1777023311703,44.84,77509.13,0.01,0.0085,0.0,2.47053]
[1777023312790,44.84,77522.49,0.01,0.00856,0.0,2.48623]
[1777023318007,44.83,77521.8,0.01,0.00855,0.0,2.48222]
[1777023323263,44.82,77518.11,0.01,0.00852,0.0,2.4751]
[1777023328676,44.81,77516.36,0.01,0.0085,0.0,2.46928]
[1777023333717,44.8,77512.5,0.01,0.00846,0.0,2.46063]
[1777023340438,44.79,77511.91,0.01,0.00845,0.0,2.45588]
[1777023345489,44.78,77514.4,0.01,0.00845,0.0,2.45619]
[1777023351515,44.77,77515.16,0.01,0.00844,0.0,2.45376]
[1777023356550,44.76,77510.33,0.01,0.0084,0.0,2.44491]
[1777023361735,44.75,77511.74,0.01,0.0084,0.0,2.44396]
[1777023368637,44.74,77511.93,0.01,0.00839,0.0,2.44043]
[1777023373674,44.73,77512.64,0.01,0.00838,0.0,2.43812]
[1777023378710,44.72,77519.97,0.01,0.0084,0.0,2.44463]
[1777023383741,44.71,77518.78,0.01,0.00838,0.0,2.44045]
[1777023388949,44.71,77515.74,0.01,0.00836,0.0,2.43454]
[1777023394200,44.7,77515.82,0.01,0.00835,0.0,2.43069]
[1777023399453,44.69,77519.12,0.01,0.00835,0.0,2.43226]
[1777023403985,44.68,77530.81,0.01,0.0084,0.0,2.44434]
[1777023409923,44.67,77530.85,0.01,0.00839,0.0,2.44121]
[1777023411945,44.67,77516.72,0.01,0.00831,0.0,2.42249]
[1777023416974,44.66,77515.6,0.01,0.0083,0.0,2.41864]
[1777023422013,44.65,77514.46,0.01,0.00829,0.0,2.41479]
[1777023427043,44.64,77514.19,0.01,0.00827,0.0,2.41207]
[1777023432079,44.64,77519.21,0.01,0.00829,0.0,2.41594]
[1777023437113,44.63,77515.4,0.01,0.00826,0.0,2.40883]
[1777023442504,44.62,77515.82,0.01,0.00826,0.0,2.40749]
[1777023447757,44.61,77519.05,0.01,0.00826,0.0,2.40873]
[1777023452920,44.61,77528.88,0.01,0.0083,0.0,2.4178]
[1777023458175,44.6,77530.68,0.01,0.00829,0.0,2.41716]
[1777023463430,44.59,77539.55,0.01,0.00833,0.0,2.4263]
[1777023468678,44.58,77542.33,0.01,0.00833,0.0,2.4268]
[1777023473936,44.58,77542.37,0.01,0.00832,0.0,2.42438]
[1777023478136,44.57,77553.16,0.01,0.00836,0.0,2.43542]
[1777023483420,44.56,77555.94,0.01,0.00836,0.0,2.43636]
[1777023488450,44.55,77557.83,0.01,0.00837,0.0,2.43669]
[1777023489952,44.55,77580.42,0.01,0.00847,0.0,2.46363]
[1777023494979,44.54,77581.28,0.01,0.00846,0.0,2.46248]
[1777023500233,44.53,77580.84,0.01,0.00845,0.0,2.45859]
[1777023505486,44.52,77580.64,0.01,0.00844,0.0,2.4556]
[1777023510740,44.51,77580.24,0.01,0.00842,0.0,2.45238]
[1777023515993,44.51,77579.98,0.01,0.00841,0.0,2.44854]
[1777023521248,44.5,77578.04,0.01,0.00839,0.0,2.44348]
[1777023526502,44.49,77577.95,0.01,0.00838,0.0,2.44027]
[1777023531755,44.48,77576.59,0.01,0.00836,0.0,2.43601]
[1777023537009,44.47,77577.36,0.01,0.00836,0.0,2.43447]
[1777023542263,44.46,77577.44,0.01,0.00834,0.0,2.43158]
[1777023547517,44.46,77571.05,0.01,0.0083,0.0,2.42112]
[1777023552772,44.45,77570.12,0.01,0.00829,0.0,2.41759]
[1777023558026,44.44,77569.06,0.01,0.00828,0.0,2.41395]
[1777023563279,44.43,77567.89,0.01,0.00826,0.0,2.40974]
[1777023568536,44.43,77565.28,0.01,0.00824,0.0,2.40424]
[1777023573787,44.42,77563.17,0.01,0.00822,0.0,2.3986]
[1777023579041,44.41,77559.21,0.01,0.00819,0.0,2.39155]
[1777023584178,44.41,77557.18,0.01,0.00817,0.0,2.38696]
[1777023585232,44.4,77544.86,0.01,0.00811,0.0,2.37095]
[1777023590488,44.4,77544.32,0.01,0.0081,0.0,2.3684]
[1777023595740,44.39,77541.19,0.01,0.00808,0.0,2.3627]
[1777023600995,44.39,77543.79,0.01,0.00809,0.0,2.36409]
[1777023606247,44.38,77543.75,0.01,0.00808,0.0,2.36222]
[1777023611500,44.37,77544.58,0.01,0.00807,0.0,2.36108]
[1777023616755,44.37,77545.19,0.01,0.00807,0.0,2.36004]
[1777023622005,44.36,77546.56,0.01,0.00807,0.0,2.35995]
[1777023627260,44.36,77546.52,0.01,0.00806,0.0,2.35813]
[1777023632510,44.35,77546.94,0.01,0.00805,0.0,2.35573]
[1777023637770,44.34,77547.71,0.01,0.00805,0.0,2.35494]
[1777023643022,44.34,77549.5,0.01,0.00805,0.0,2.35541]
[1777023648280,44.33,77549.29,0.01,0.00804,0.0,2.35344]
[1777023653532,44.33,77549.27,0.01,0.00804,0.0,2.35137]
[1777023658792,44.32,77549.63,0.01,0.00803,0.0,2.35013]
[1777023663040,44.32,77560.34,0.01,0.00808,0.0,2.36195]
[1777023668142,44.31,77567.17,0.01,0.0081,0.0,2.36861]
[1777023673391,44.3,77571.89,0.01,0.00811,0.0,2.37223]
[1777023678645,44.3,77574.74,0.01,0.00812,0.0,2.37426]
[1777023683899,44.29,77581.55,0.01,0.00814,0.0,2.38041]
[1777023689152,44.29,77581.86,0.01,0.00814,0.0,2.37887]
[1777023694407,44.28,77574.66,0.01,0.00809,0.0,2.36688]
[1777023699660,44.27,77573.67,0.01,0.00808,0.0,2.36387]
[1777023704913,44.27,77573.88,0.01,0.00808,0.0,2.36236]
[1777023710166,44.26,77573.11,0.01,0.00807,0.0,2.35966]
[1777023715166,44.26,77572.43,0.01,0.00805,0.0,2.35676]
[1777023720272,44.25,77571.77,0.01,0.00805,0.0,2.35459]
[1777023725476,44.25,77578.23,0.01,0.00807,0.0,2.36051]
[1777023730507,44.24,77578.9,0.01,0.00806,0.0,2.35961]
[1777023735758,44.23,77578.25,0.01,0.00805,0.0,2.35709]
[1777023741011,44.23,77578.27,0.01,0.00805,0.0,2.35543]
[1777023746266,44.2,77579.47,0.01,0.00801,0.0,2.34644]
[1777023751520,44.15,77580.83,0.01,0.00796,0.0,2.33188]
[1777023756772,44.1,77580.49,0.01,0.0079,0.0,2.31779]
[1777023762026,44.06,77580.33,0.01,0.00785,0.0,2.30531]
[1777023767278,44.03,77582.96,0.01,0.00782,0.0,2.29727]
[1777023772534,44.0,77582.02,0.01,0.00779,0.0,2.2875]
[1777023777820,44.0,77580.28,0.01,0.00777,0.0,2.28444]
[1777023783075,44.0,77571.47,0.01,0.00773,0.0,2.27296]
[1777023788328,43.99,77570.5,0.01,0.00772,0.0,2.27097]
[1777023793581,43.99,77570.46,0.01,0.00772,0.0,2.26993]
[1777023798836,43.99,77569.73,0.01,0.00771,0.0,2.26825]
[1777023804089,43.98,77569.67,0.01,0.00771,0.0,2.26738]
[1777023809344,43.98,77567.47,0.01,0.0077,0.0,2.26396]
[1777023814352,43.98,77565.2,0.01,0.00768,0.0,2.25956]
[1777023819505,43.98,77565.83,0.01,0.00768,0.0,2.25959]
[1777023826840,43.97,77565.82,0.01,0.00768,0.0,2.25857]
[1777023831874,43.97,77567.08,0.01,0.00768,0.0,2.25936]
[1777023837917,43.97,77567.22,0.01,0.00768,0.0,2.25867]
[1777023842951,43.97,77567.16,0.01,0.00767,0.0,2.25789]
[1777023848994,43.96,77567.57,0.01,0.00767,0.0,2.25754]
[1777023854029,43.96,77566.95,0.01,0.00767,0.0,2.25611]
[1777023859063,43.96,77560.24,0.01,0.00763,0.0,2.24743]
[1777023866113,43.96,77559.67,0.01,0.00763,0.0,2.24591]
[1777023871148,43.95,77560.72,0.01,0.00763,0.0,2.24577]
[1777023876184,43.95,77561.42,0.01,0.00763,0.0,2.24589]
[1777023882225,43.95,77564.2,0.01,0.00764,0.0,2.24848]
[1777023887261,43.95,77572.6,0.01,0.00767,0.0,2.25787]
[1777023892295,43.94,77578.86,0.01,0.0077,0.0,2.26463]
[1777023896324,43.94,77589.66,0.01,0.00774,0.0,2.27712]
[1777023902365,43.94,77594.24,0.01,0.00776,0.0,2.2814]
[1777023907401,43.94,77584.05,0.01,0.00771,0.0,2.26833]
[1777023912436,43.93,77583.3,0.01,0.00771,0.0,2.26665]
[1777023917470,43.93,77580.79,0.01,0.00769,0.0,2.26289]
[1777023922505,43.93,77578.49,0.01,0.00768,0.0,2.25942]
[1777023927541,43.93,77570.28,0.01,0.00764,0.0,2.24897]
[1777023934590,43.92,77566.88,0.01,0.00762,0.0,2.24333]
[1777023939625,43.92,77565.62,0.01,0.00761,0.0,2.24128]
[1777023944659,43.92,77564.06,0.01,0.0076,0.0,2.2389]
[1777023949695,43.92,77563.84,0.01,0.0076,0.0,2.23813]
[1777023954729,43.92,77561.39,0.01,0.00758,0.0,2.23473]
[1777023959765,43.92,77560.5,0.01,0.00758,0.0,2.2332]
[1777023966815,43.91,77558.65,0.01,0.00757,0.0,2.23038]
[1777023972856,43.91,77558.59,0.01,0.00757,0.0,2.22978]
[1777023977899,43.91,77557.65,0.01,0.00756,0.0,2.22824]
[1777023985955,43.91,77555.36,0.01,0.00755,0.0,2.22491]
[1777023986735,43.91,77555.36,0.01,0.00755,0.0,2.22491]
[1777023986745,43.91,77555.36,0.01,0.00755,0.0,2.22491]
[1777023986837,43.91,77555.36,0.01,0.00755,0.0,2.22491]
[1777023986962,43.91,77555.57,0.01,0.00755,0.0,2.22508]
[1777023991997,43.92,77554.59,0.01,0.00755,0.0,2.22532]
[1777023996896,43.92,77554.3,0.01,0.00756,0.0,2.22724]
[1777023997033,43.93,77555.17,0.01,0.00756,0.0,2.22883]
[1777024004082,43.93,77555.26,0.01,0.00756,0.0,2.22898]
[1777024010126,43.92,77556.46,0.01,0.00757,0.0,2.22988]
[1777024015163,43.92,77556.88,0.01,0.00757,0.0,2.22994]
[1777024022210,43.92,77557.56,0.01,0.00757,0.0,2.23013]
[1777024029259,43.92,77562.58,0.01,0.00759,0.0,2.23543]
[1777024035301,43.92,77563.21,0.01,0.00759,0.0,2.2356]
[1777024040338,43.91,77563.74,0.01,0.00759,0.0,2.23575]
[1777024045371,43.91,77563.62,0.01,0.00759,0.0,2.23512]
[1777024050407,43.91,77563.94,0.01,0.00759,0.0,2.23493]
[1777024055441,43.91,77562.47,0.01,0.00757,0.0,2.23193]
[1777024060476,43.91,77561.29,0.01,0.00757,0.0,2.23009]
[1777024067527,43.91,77562.3,0.01,0.00757,0.0,2.23068]
[1777024072560,43.9,77564.79,0.01,0.00758,0.0,2.23318]
[1777024077596,43.9,77565.11,0.01,0.00758,0.0,2.2331]
[1777024082642,43.9,77564.88,0.01,0.00758,0.0,2.23237]
[1777024087669,43.9,77556.56,0.01,0.00754,0.0,2.22211]
[1777024092702,43.91,77555.34,0.01,0.00754,0.0,2.22353]
[1777024097741,43.92,77553.96,0.01,0.00755,0.0,2.22474]
[1777024102777,43.93,77546.16,0.01,0.00752,0.0,2.2184]
[1777024107811,43.94,77547.8,0.01,0.00754,0.0,2.22319]
[1777024112849,43.95,77547.8,0.01,0.00755,0.0,2.22524]
[1777024117885,43.96,77546.96,0.01,0.00756,0.0,2.22706]
[1777024129753,43.98,77546.85,0.01,0.00758,0.0,2.23359]
[1777024137065,43.98,77546.86,0.01,0.00759,0.0,2.23548]
[1777024142101,43.98,77546.82,0.01,0.00759,0.0,2.23492]
[1777024150156,43.98,77546.6,0.01,0.00758,0.0,2.23386]
[1777024156199,43.98,77546.75,0.01,0.00758,0.0,2.23344]
[1777024170033,43.97,77546.81,0.01,0.00758,0.0,2.23215]
[1777024175338,43.97,77546.81,0.01,0.00757,0.0,2.23088]
[1777024180373,43.97,77548.21,0.01,0.00758,0.0,2.23207]
[1777024185408,43.97,77548.69,0.01,0.00758,0.0,2.23216]
[1777024190443,43.97,77550.82,0.01,0.00759,0.0,2.2342]
[1777024196484,43.97,77551.06,0.01,0.00758,0.0,2.23389]
[1777024198548,43.96,77539.71,0.01,0.00753,0.0,2.22029]
[1777024200518,43.96,77526.4,0.01,0.00747,0.0,2.20449]
[1777024205552,43.97,77524.2,0.01,0.00748,0.0,2.20485]
[1777024210588,43.98,77521.56,0.01,0.00748,0.0,2.20473]
[1777024215623,44.0,77517.48,0.01,0.00747,0.0,2.20351]
[1777024217637,44.0,77502.6,0.01,0.00741,0.0,2.18733]
[1777024222672,44.01,77499.98,0.01,0.00741,0.0,2.18736]
[1777024227711,44.02,77499.17,0.01,0.00742,0.0,2.1895]
[1777024232744,44.03,77498.91,0.01,0.00743,0.0,2.19148]
[1777024237778,44.04,77500.05,0.01,0.00744,0.0,2.19584]
[1777024242812,44.05,77500.61,0.01,0.00746,0.0,2.19949]
[1777024247848,44.06,77500.67,0.01,0.00746,0.0,2.20125]
[1777024252886,44.05,77500.11,0.01,0.00746,0.0,2.20036]
[1777024255905,44.05,77510.23,0.01,0.00751,0.0,2.21205]
[1777024260939,44.05,77515.88,0.01,0.00753,0.0,2.2183]
[1777024265976,44.05,77508.95,0.01,0.0075,0.0,2.20978]
[1777024271012,44.05,77503.76,0.01,0.00747,0.0,2.20343]
[1777024276047,44.05,77503.08,0.01,0.00747,0.0,2.20237]
[1777024281082,44.05,77502.89,0.01,0.00747,0.0,2.20191]
[1777024286118,44.05,77502.22,0.01,0.00746,0.0,2.20089]
[1777024291153,44.05,77505.58,0.01,0.00747,0.0,2.20377]
[1777024296189,44.05,77502.65,0.01,0.00746,0.0,2.20011]
[1777024301225,44.05,77502.14,0.01,0.00746,0.0,2.19929]
[1777024306262,44.04,77502.72,0.01,0.00746,0.0,2.19974]
[1777024311298,44.04,77499.01,0.01,0.00744,0.0,2.19518]
[1777024316331,44.04,77501.59,0.01,0.00745,0.0,2.198]
[1777024321367,44.04,77502.53,0.01,0.00746,0.0,2.19888]
[1777024326402,44.04,77510.03,0.01,0.00749,0.0,2.2074]
[1777024331437,44.04,77514.38,0.01,0.00751,0.0,2.2122]
[1777024336473,44.04,77519.33,0.01,0.00753,0.0,2.21766]
[1777024341508,44.04,77522.12,0.01,0.00754,0.0,2.22056]
[1777024346542,44.04,77521.47,0.01,0.00753,0.0,2.21939]
[1777024352584,44.04,77521.34,0.01,0.00753,0.0,2.21798]
[1777024358412,44.03,77520.42,0.01,0.00752,0.0,2.21659]
[1777024363664,44.03,77528.93,0.01,0.00756,0.0,2.22607]
[1777024368697,44.03,77525.14,0.01,0.00754,0.0,2.22119]
[1777024373732,44.03,77524.7,0.01,0.00754,0.0,2.22019]
[1777024378768,44.03,77524.1,0.01,0.00753,0.0,2.21909]
[1777024383803,44.03,77525.57,0.01,0.00754,0.0,2.22043]
[1777024386825,44.03,77525.36,0.01,0.00754,0.0,2.22002]
[1777024386944,44.03,77525.36,0.01,0.00754,0.0,2.22002]
[1777024386979,44.03,77545.06,0.01,0.00762,0.0,2.24322]
[1777024387216,44.03,77545.06,0.01,0.00762,0.0,2.24322]
[1777024387835,44.03,77545.31,0.01,0.00763,0.0,2.24409]
[1777024392867,44.03,77550.06,0.01,0.00764,0.0,2.24909]
[1777024397902,44.02,77552.6,0.01,0.00765,0.0,2.25145]
[1777024401930,44.02,77562.66,0.01,0.0077,0.0,2.26288]
[1777024406966,44.02,77552.58,0.01,0.00765,0.0,2.2501]
[1777024412001,44.02,77544.95,0.01,0.00761,0.0,2.23961]
[1777024417035,44.02,77541.55,0.01,0.00759,0.0,2.23503]
[1777024423076,44.01,77540.18,0.01,0.00758,0.0,2.23279]
[1777024428112,44.01,77538.43,0.01,0.00757,0.0,2.23022]
[1777024433146,44.01,77537.44,0.01,0.00757,0.0,2.22858]
[1777024439189,44.01,77536.22,0.01,0.00756,0.0,2.22659]
[1777024444224,44.01,77537.69,0.01,0.00756,0.0,2.22788]
[1777024449258,44.01,77536.37,0.01,0.00756,0.0,2.22587]
[1777024454296,44.0,77530.01,0.01,0.00753,0.0,2.21797]
[1777024460336,44.0,77537.86,0.01,0.00756,0.0,2.22671]
[1777024465371,44.0,77538.5,0.01,0.00756,0.0,2.22702]
[1777024470406,44.0,77541.03,0.01,0.00757,0.0,2.22955]
[1777024472159,44.0,77552.95,0.01,0.00762,0.0,2.24267]
[1777024476447,44.0,77564.28,0.01,0.00767,0.0,2.25567]
[1777024481486,44.0,77564.22,0.01,0.00767,0.0,2.25491]
[1777024482491,44.0,77580.49,0.01,0.00774,0.0,2.27425]
[1777024487524,43.99,77584.37,0.01,0.00775,0.0,2.27803]
[1777024492563,43.99,77585.03,0.01,0.00775,0.0,2.27794]
[1777024497598,43.99,77593.64,0.01,0.00779,0.0,2.28742]
[1777024502632,43.98,77590.49,0.01,0.00777,0.0,2.28266]
[1777024508675,43.98,77594.32,0.01,0.00778,0.0,2.28614]
[1777024513709,43.98,77588.72,0.01,0.00775,0.0,2.27846]
[1777024518745,43.97,77588.46,0.01,0.00775,0.0,2.27727]
[1777024523780,43.97,77587.81,0.01,0.00774,0.0,2.27562]
[1777024528815,43.97,77586.41,0.01,0.00773,0.0,2.27309]
[1777024533851,43.97,77585.68,0.01,0.00772,0.0,2.27058]
[1777024538886,43.96,77584.0,0.01,0.00771,0.0,2.26775]
[1777024543921,43.96,77579.18,0.01,0.00769,0.0,2.26108]
[1777024548955,43.96,77568.74,0.01,0.00764,0.0,2.24792]
[1777024553991,43.96,77568.16,0.01,0.00763,0.0,2.24662]
[1777024559027,43.95,77575.74,0.01,0.00767,0.0,2.25506]
[1777024564061,43.95,77568.29,0.01,0.00763,0.0,2.24553]
[1777024569095,43.95,77569.02,0.01,0.00763,0.0,2.24582]
[1777024574132,43.95,77568.46,0.01,0.00763,0.0,2.24457]
[1777024579170,43.95,77567.95,0.01,0.00762,0.0,2.24339]
[1777024584201,43.94,77568.57,0.01,0.00762,0.0,2.24356]
[1777024589236,43.94,77567.59,0.01,0.00762,0.0,2.24184]
[1777024594273,43.94,77566.38,0.01,0.00761,0.0,2.23908]
[1777024599307,43.94,77566.99,0.01,0.00761,0.0,2.23927]
[1777024604343,43.94,77556.72,0.01,0.00756,0.0,2.22662]
[1777024609378,43.94,77547.12,0.01,0.00751,0.0,2.21491]
[1777024614412,43.94,77550.87,0.01,0.00753,0.0,2.219]
[1777024620456,43.93,77551.55,0.01,0.00753,0.0,2.21938]
[1777024625489,43.93,77555.83,0.01,0.00755,0.0,2.22405]
[1777024630523,43.93,77557.1,0.01,0.00755,0.0,2.22516]
[1777024635561,43.93,77557.35,0.01,0.00755,0.0,2.22506]
[1777024640596,43.93,77559.08,0.01,0.00756,0.0,2.2267]
[1777024646638,43.93,77559.79,0.01,0.00756,0.0,2.22704]
[1777024651673,43.93,77559.57,0.01,0.00756,0.0,2.22557]
[1777024656708,43.92,77557.78,0.01,0.00755,0.0,2.22306]
[1777024661743,43.92,77558.57,0.01,0.00755,0.0,2.22361]
[1777024666779,43.92,77557.16,0.01,0.00754,0.0,2.22157]
[1777024671814,43.92,77557.31,0.01,0.00754,0.0,2.22138]
[1777024676848,43.92,77557.31,0.01,0.00754,0.0,2.22101]
[1777024679872,43.92,77541.44,0.01,0.00747,0.0,2.20214]
[1777024684905,43.92,77539.99,0.01,0.00746,0.0,2.20022]
[1777024689940,43.92,77539.86,0.01,0.00746,0.0,2.19989]
[1777024694975,43.92,77539.16,0.01,0.00745,0.0,2.1989]
[1777024700012,43.92,77538.64,0.01,0.00745,0.0,2.19813]
[1777024705045,43.92,77539.19,0.01,0.00745,0.0,2.19862]
[1777024711092,43.92,77539.75,0.01,0.00745,0.0,2.19826]
[1777024716122,43.91,77540.09,0.01,0.00745,0.0,2.1985]
[1777024721157,43.91,77548.11,0.01,0.00749,0.0,2.20771]
[1777024726191,43.91,77544.91,0.01,0.00747,0.0,2.20372]
[1777024731226,43.91,77545.33,0.01,0.00747,0.0,2.20405]
[1777024736262,43.91,77547.11,0.01,0.00748,0.0,2.20588]
[1777024741297,43.91,77547.04,0.01,0.00748,0.0,2.20557]
[1777024746333,43.91,77546.57,0.01,0.00748,0.0,2.2048]
[1777024751368,43.91,77546.45,0.01,0.00748,0.0,2.20445]
[1777024756408,43.91,77546.47,0.01,0.00747,0.0,2.20426]
[1777024761438,43.91,77546.23,0.01,0.00747,0.0,2.20376]
[1777024766473,43.91,77554.77,0.01,0.00751,0.0,2.21359]
[1777024771508,43.91,77556.76,0.01,0.00751,0.0,2.21484]
[1777024774287,43.91,77543.48,0.01,0.00746,0.0,2.19908]
[1777024779563,43.91,77546.2,0.01,0.00747,0.0,2.20209]
[1777024784599,43.91,77546.44,0.01,0.00747,0.0,2.20218]
[1777024789634,43.9,77550.65,0.01,0.00748,0.0,2.20691]
[1777024794668,43.9,77552.78,0.01,0.00749,0.0,2.20918]
[1777024799703,43.9,77555.09,0.01,0.0075,0.0,2.21163]
[1777024804745,43.9,77546.14,0.01,0.00746,0.0,2.20087]
[1777024805755,43.9,77528.68,0.01,0.00739,0.0,2.18046]
[1777024810790,43.9,77519.03,0.01,0.00734,0.0,2.16927]
[1777024815821,43.9,77512.42,0.01,0.00732,0.0,2.16175]
[1777024818843,43.9,77497.58,0.01,0.00725,0.0,2.14478]
[1777024823877,43.9,77489.77,0.01,0.00722,0.0,2.13617]
[1777024828927,43.91,77489.4,0.01,0.00722,0.0,2.13613]
[1777024833955,43.91,77496.95,0.01,0.00725,0.0,2.14439]
[1777024838990,43.91,77504.69,0.01,0.00729,0.0,2.15359]
[1777024844026,43.91,77498.78,0.01,0.00726,0.0,2.14703]
[1777024849061,43.91,77497.37,0.01,0.00726,0.0,2.14569]
[1777024854096,43.91,77496.77,0.01,0.00725,0.0,2.14529]
[1777024859132,43.91,77496.97,0.01,0.00726,0.0,2.14581]
[1777024864166,43.91,77489.28,0.01,0.00722,0.0,2.13731]
[1777024868197,43.91,77505.23,0.01,0.00729,0.0,2.15591]
[1777024873229,43.91,77503.65,0.01,0.00729,0.0,2.15432]
[1777024878270,43.91,77507.63,0.01,0.00731,0.0,2.15912]
[1777024883300,43.92,77507.18,0.01,0.00731,0.0,2.15879]
[1777024888334,43.92,77507.2,0.01,0.00731,0.0,2.15902]
[1777024893370,43.92,77507.88,0.01,0.00731,0.0,2.15921]
[1777024898405,43.92,77505.07,0.01,0.0073,0.0,2.15614]
[1777024903439,43.92,77504.15,0.01,0.00729,0.0,2.15529]
[1777024908475,43.92,77504.22,0.01,0.00729,0.0,2.15558]
[1777024913509,43.92,77496.08,0.01,0.00726,0.0,2.14646]
[1777024918546,43.92,77492.7,0.01,0.00725,0.0,2.14286]
[1777024923582,43.92,77489.43,0.01,0.00723,0.0,2.13944]
[1777024928617,43.92,77482.16,0.01,0.0072,0.0,2.13148]
[1777024933652,43.92,77487.73,0.01,0.00723,0.0,2.13821]
[1777024938687,43.92,77487.38,0.01,0.00723,0.0,2.13816]
[1777024943724,43.93,77485.73,0.01,0.00722,0.0,2.13665]
[1777024948757,43.93,77489.79,0.01,0.00724,0.0,2.14165]
[1777024953793,43.93,77489.54,0.01,0.00724,0.0,2.14092]
[1777024958827,43.93,77489.12,0.01,0.00724,0.0,2.14077]
[1777024963862,43.93,77491.4,0.01,0.00725,0.0,2.14371]
[1777024968899,43.93,77489.7,0.01,0.00724,0.0,2.14207]
[1777024973937,43.93,77486.13,0.01,0.00723,0.0,2.13831]
[1777024979980,43.93,77486.77,0.01,0.00723,0.0,2.13947]
[1777024984012,43.93,77498.74,0.01,0.00729,0.0,2.15346]
[1777024989043,43.94,77503.86,0.01,0.00731,0.0,2.15953]
[1777024994078,43.94,77504.29,0.01,0.00731,0.0,2.1602]
[1777024999117,43.94,77508.19,0.01,0.00733,0.0,2.16487]
[1777025004149,43.94,77509.02,0.01,0.00733,0.0,2.16595]
[1777025009186,43.94,77510.15,0.01,0.00734,0.0,2.16737]
[1777025014220,43.94,77515.97,0.01,0.00736,0.0,2.17341]
[1777025019255,43.94,77518.2,0.01,0.00737,0.0,2.17605]
[1777025024290,43.94,77518.94,0.01,0.00737,0.0,2.17693]
[1777025025296,43.94,77534.74,0.01,0.00744,0.0,2.19533]
[1777025028323,43.94,77554.02,0.01,0.00753,0.0,2.2179]
[1777025033357,43.94,77557.63,0.01,0.00754,0.0,2.22182]
[1777025038396,43.94,77555.89,0.01,0.00753,0.0,2.21941]
[1777025043430,43.93,77551.69,0.01,0.00751,0.0,2.21412]
[1777025048464,43.93,77550.95,0.01,0.00751,0.0,2.21295]
[1777025053500,43.93,77549.83,0.01,0.0075,0.0,2.21129]
[1777025058534,43.93,77551.54,0.01,0.00751,0.0,2.21301]
[1777025063570,43.93,77551.48,0.01,0.00751,0.0,2.21265]
[1777025068606,43.93,77547.03,0.01,0.00749,0.0,2.20714]
[1777025073641,43.93,77545.0,0.01,0.00748,0.0,2.20376]
[1777025078676,43.93,77545.2,0.01,0.00748,0.0,2.20378]
[1777025081699,43.93,77534.6,0.01,0.00743,0.0,2.19126]
[1777025087742,43.93,77533.5,0.01,0.00742,0.0,2.18986]
[1777025093789,43.93,77531.9,0.01,0.00742,0.0,2.18789]
[1777025101845,43.93,77530.76,0.01,0.00741,0.0,2.18644]
[1777025106879,43.93,77530.18,0.01,0.00741,0.0,2.18571]
[1777025111915,43.93,77526.97,0.01,0.00739,0.0,2.18192]
[1777025116691,43.93,77515.17,0.01,0.00734,0.0,2.16827]
[1777025121990,43.93,77515.02,0.01,0.00734,0.0,2.16819]
[1777025128027,43.93,77515.61,0.01,0.00735,0.0,2.16898]
[1777025133064,43.93,77515.9,0.01,0.00734,0.0,2.16863]
[1777025138099,43.93,77506.57,0.01,0.0073,0.0,2.158]
[1777025143135,43.93,77503.11,0.01,0.00729,0.0,2.15524]
[1777025144141,43.93,77490.95,0.01,0.00724,0.0,2.14132]
[1777025146154,43.93,77480.91,0.01,0.0072,0.0,2.12999]
[1777025151190,43.93,77479.49,0.01,0.0072,0.0,2.12879]
[1777025156225,43.94,77476.79,0.01,0.00719,0.0,2.12615]
[1777025161260,43.94,77477.27,0.01,0.00719,0.0,2.12714]
[1777025166297,43.94,77477.83,0.01,0.00719,0.0,2.12821]
[1777025171330,43.94,77481.05,0.01,0.00721,0.0,2.13231]
[1777025176366,43.94,77482.92,0.01,0.00722,0.0,2.13483]
[1777025181401,43.94,77484.36,0.01,0.00723,0.0,2.13685]
[1777025186435,43.94,77485.85,0.01,0.00723,0.0,2.13891]
[1777025191472,43.94,77485.01,0.01,0.00723,0.0,2.13752]
[1777025196507,43.95,77481.5,0.01,0.00721,0.0,2.13386]
[1777025201542,43.95,77471.65,0.01,0.00717,0.0,2.12304]
[1777025206577,43.95,77476.09,0.01,0.00719,0.0,2.12856]
[1777025211612,43.95,77478.69,0.01,0.00721,0.0,2.13204]
[1777025216647,43.95,77478.35,0.01,0.00721,0.0,2.13204]
[1777025221681,43.95,77477.5,0.01,0.00721,0.0,2.13146]
[1777025227723,43.95,77478.04,0.01,0.00721,0.0,2.13255]
[1777025231752,43.96,77488.55,0.01,0.00726,0.0,2.14486]
[1777025234773,43.96,77499.26,0.01,0.0073,0.0,2.15733]
[1777025239808,43.96,77500.91,0.01,0.00731,0.0,2.15941]
[1777025244843,43.96,77500.3,0.01,0.00731,0.0,2.15886]
[1777025248872,43.96,77516.23,0.01,0.00738,0.0,2.1774]
[1777025253905,43.96,77521.29,0.01,0.0074,0.0,2.18247]
[1777025258954,43.96,77522.27,0.01,0.0074,0.0,2.18356]
[1777025263976,43.96,77523.96,0.01,0.00741,0.0,2.18546]
[1777025269011,43.96,77523.83,0.01,0.00741,0.0,2.18525]
[1777025274049,43.96,77525.31,0.01,0.00741,0.0,2.18691]
[1777025279083,43.96,77525.2,0.01,0.00741,0.0,2.18671]
[1777025283113,43.96,77508.17,0.01,0.00734,0.0,2.16689]
[1777025289154,43.96,77506.37,0.01,0.00733,0.0,2.16495]
[1777025294190,43.96,77506.03,0.01,0.00733,0.0,2.16466]
[1777025299225,43.96,77504.84,0.01,0.00733,0.0,2.1634]
[1777025304263,43.96,77511.06,0.01,0.00735,0.0,2.17069]
[1777025310303,43.96,77515.83,0.01,0.00737,0.0,2.17625]
[1777025315338,43.96,77508.33,0.01,0.00734,0.0,2.16683]
[1777025321380,43.96,77505.69,0.01,0.00733,0.0,2.16391]
[1777025326415,43.96,77506.92,0.01,0.00733,0.0,2.16544]
[1777025331450,43.96,77506.53,0.01,0.00733,0.0,2.16509]
[1777025336488,43.96,77507.32,0.01,0.00734,0.0,2.16611]
[1777025341522,43.96,77505.26,0.01,0.00733,0.0,2.16383]
[1777025346556,43.96,77495.11,0.01,0.00728,0.0,2.15228]
[1777025351590,43.96,77501.07,0.01,0.00731,0.0,2.15934]
[1777025354613,43.96,77513.92,0.01,0.00737,0.0,2.17429]
[1777025359647,43.96,77521.72,0.01,0.0074,0.0,2.18334]
[1777025368710,43.96,77526.65,0.01,0.00742,0.0,2.18894]
[1777025373745,43.96,77529.95,0.01,0.00743,0.0,2.1919]
[1777025378780,43.96,77529.9,0.01,0.00743,0.0,2.19172]
[1777025383815,43.96,77531.17,0.01,0.00744,0.0,2.19304]
[1777025388850,43.96,77532.39,0.01,0.00744,0.0,2.19436]
[1777025393885,43.96,77534.96,0.01,0.00745,0.0,2.19719]
[1777025398919,43.96,77537.18,0.01,0.00746,0.0,2.19959]
[1777025403955,43.96,77523.27,0.01,0.0074,0.0,2.18317]
[1777025408989,43.96,77517.91,0.01,0.00738,0.0,2.17694]
[1777025414026,43.96,77513.99,0.01,0.00736,0.0,2.17241]
[1777025419059,43.96,77514.56,0.01,0.00736,0.0,2.17311]
[1777025424095,43.96,77514.46,0.01,0.00736,0.0,2.17303]
[1777025429131,43.96,77514.81,0.01,0.00736,0.0,2.17347]
[1777025434165,43.96,77517.55,0.01,0.00737,0.0,2.17591]
[1777025439200,43.96,77524.07,0.01,0.0074,0.0,2.18344]
[1777025444235,43.96,77518.22,0.01,0.00738,0.0,2.17661]
[1777025449270,43.96,77518.91,0.01,0.00738,0.0,2.17742]
[1777025454305,43.96,77517.89,0.01,0.00738,0.0,2.17624]
[1777025459340,43.96,77517.77,0.01,0.00737,0.0,2.17611]
[1777025464375,43.96,77512.21,0.01,0.00735,0.0,2.16969]
[1777025469410,43.96,77509.94,0.01,0.00734,0.0,2.16714]
[1777025474447,43.96,77505.57,0.01,0.00732,0.0,2.16219]
[1777025479480,43.96,77504.63,0.01,0.00732,0.0,2.16124]
[1777025484521,43.96,77505.08,0.01,0.00732,0.0,2.1619]
[1777025489572,43.96,77506.09,0.01,0.00733,0.0,2.1632]
[1777025494590,43.96,77504.59,0.01,0.00732,0.0,2.16083]
[1777025497612,43.96,77514.79,0.01,0.00736,0.0,2.17271]
[1777025502646,43.96,77515.63,0.01,0.00737,0.0,2.17373]
[1777025507681,43.96,77515.08,0.01,0.00736,0.0,2.17313]
[1777025512716,43.96,77515.93,0.01,0.00737,0.0,2.17415]
[1777025517753,43.96,77514.61,0.01,0.00736,0.0,2.17265]
[1777025522787,43.96,77514.64,0.01,0.00736,0.0,2.17272]
[1777025527822,43.96,77515.24,0.01,0.00737,0.0,2.17345]
[1777025532857,43.96,77515.52,0.01,0.00737,0.0,2.17382]
[1777025537891,43.96,77515.03,0.01,0.00736,0.0,2.17328]
[1777025543934,43.96,77515.38,0.01,0.00737,0.0,2.17373]
[1777025548968,43.96,77514.84,0.01,0.00736,0.0,2.17314]
[1777025554003,43.96,77515.86,0.01,0.00737,0.0,2.17358]
[1777025559039,43.96,77515.44,0.01,0.00736,0.0,2.17312]
[1777025561054,43.96,77503.1,0.01,0.00731,0.0,2.15889]
[1777025566088,43.96,77495.27,0.01,0.00728,0.0,2.1501]
[1777025571123,43.96,77501.86,0.01,0.00731,0.0,2.15786]
[1777025576158,43.96,77502.76,0.01,0.00731,0.0,2.15906]
[1777025581195,43.96,77513.17,0.01,0.00736,0.0,2.17123]
[1777025585224,43.96,77523.96,0.01,0.0074,0.0,2.18378]
[1777025586230,43.96,77535.61,0.01,0.00746,0.0,2.19736]
[1777025591265,43.96,77535.48,0.01,0.00745,0.0,2.19703]
[1777025596299,43.96,77536.15,0.01,0.00746,0.0,2.19764]
[1777025601336,43.96,77536.08,0.01,0.00746,0.0,2.19738]
[1777025606370,43.96,77536.52,0.01,0.00746,0.0,2.19772]
[1777025611405,43.96,77537.48,0.01,0.00746,0.0,2.19789]
[1777025616439,43.96,77535.34,0.01,0.00745,0.0,2.19521]
[1777025621477,43.96,77552.15,0.01,0.00752,0.0,2.21476]
[1777025626511,43.96,77553.89,0.01,0.00753,0.0,2.21647]
[1777025631545,43.96,77553.74,0.01,0.00753,0.0,2.21596]
[1777025637587,43.96,77553.68,0.01,0.00752,0.0,2.21549]
[1777025642623,43.96,77547.52,0.01,0.0075,0.0,2.20794]
[1777025647657,43.95,77549.39,0.01,0.0075,0.0,2.20987]
[1777025652692,43.95,77549.03,0.01,0.0075,0.0,2.20917]
[1777025657729,43.95,77548.9,0.01,0.0075,0.0,2.20875]
[1777025662764,43.95,77548.74,0.01,0.0075,0.0,2.2083]
[1777025667797,43.95,77549.89,0.01,0.0075,0.0,2.20938]
[1777025672833,43.95,77546.57,0.01,0.00748,0.0,2.20442]
[1777025674848,43.95,77534.18,0.01,0.00743,0.0,2.18983]
[1777025679882,43.95,77529.0,0.01,0.0074,0.0,2.18372]
[1777025684916,43.95,77534.35,0.01,0.00743,0.0,2.18987]
[1777025689951,43.95,77534.8,0.01,0.00743,0.0,2.1903]
[1777025694988,43.95,77535.93,0.01,0.00743,0.0,2.19151]
[1777025700030,43.95,77537.96,0.01,0.00744,0.0,2.19375]
[1777025705061,43.95,77537.33,0.01,0.00744,0.0,2.19288]
[1777025708084,43.95,77553.01,0.01,0.00751,0.0,2.21118]
[1777025710097,43.95,77569.8,0.01,0.00758,0.0,2.23088]
[1777025715134,43.95,77571.93,0.01,0.00759,0.0,2.23297]
[1777025720167,43.94,77576.49,0.01,0.00761,0.0,2.2378]
[1777025725201,43.94,77581.13,0.01,0.00763,0.0,2.24277]
[1777025730238,43.94,77579.24,0.01,0.00762,0.0,2.23996]
[1777025731243,43.94,77569.84,0.01,0.00757,0.0,2.22792]
[1777025736279,43.94,77559.58,0.01,0.00752,0.0,2.21543]
[1777025741314,43.94,77557.13,0.01,0.00751,0.0,2.21224]
[1777025746349,43.94,77557.01,0.01,0.00751,0.0,2.21181]
[1777025751388,43.94,77559.14,0.01,0.00752,0.0,2.21402]
[1777025756419,43.94,77561.16,0.01,0.00753,0.0,2.21608]
[1777025761463,43.93,77562.18,0.01,0.00753,0.0,2.21696]
[1777025766490,43.93,77562.02,0.01,0.00753,0.0,2.21643]
[1777025771524,43.93,77568.9,0.01,0.00756,0.0,2.22422]
[1777025776559,43.93,77576.14,0.01,0.00759,0.0,2.23237]
[1777025781594,43.93,77577.66,0.01,0.00759,0.0,2.2337]
[1777025786629,43.93,77578.28,0.01,0.00759,0.0,2.23396]
[1777025791663,43.93,77581.19,0.01,0.0076,0.0,2.23614]
[1777025796698,43.92,77587.08,0.01,0.00763,0.0,2.24261]
[1777025801733,43.92,77587.33,0.01,0.00762,0.0,2.24235]
[1777025806769,43.92,77589.69,0.01,0.00763,0.0,2.24461]
[1777025811807,43.92,77589.81,0.01,0.00763,0.0,2.24419]
[1777025816841,43.92,77588.26,0.01,0.00762,0.0,2.24179]
[1777025821875,43.92,77584.01,0.01,0.0076,0.0,2.2362]
[1777025822882,43.91,77573.36,0.01,0.00755,0.0,2.22349]
[1777025827918,43.91,77571.55,0.01,0.00754,0.0,2.22098]
[1777025832953,43.91,77577.05,0.01,0.00757,0.0,2.22709]
[1777025837988,43.91,77580.1,0.01,0.00758,0.0,2.23027]
[1777025843023,43.91,77580.52,0.01,0.00758,0.0,2.23033]
[1777025848058,43.91,77581.84,0.01,0.00758,0.0,2.23146]
[1777025853093,43.91,77581.86,0.01,0.00758,0.0,2.23025]
[1777025858436,43.91,77583.4,0.01,0.00758,0.0,2.23173]
[1777025864169,43.9,77583.49,0.01,0.00758,0.0,2.23121]
[1777025870213,43.9,77585.57,0.01,0.00759,0.0,2.23313]
[1777025875246,43.89,77583.84,0.01,0.00757,0.0,2.2275]
[1777025880281,43.88,77585.74,0.01,0.00756,0.0,2.22581]
[1777025885317,43.86,77585.92,0.01,0.00755,0.0,2.22165]
[1777025891358,43.85,77586.15,0.01,0.00753,0.0,2.21803]
[1777025896393,43.84,77593.17,0.01,0.00755,0.0,2.22322]
[1777025901430,43.83,77600.66,0.01,0.00757,0.0,2.22843]
[1777025903445,43.82,77617.12,0.01,0.00764,0.0,2.24638]
[1777025908479,43.82,77617.22,0.01,0.00764,0.0,2.24596]
[1777025912506,43.81,77603.86,0.01,0.00756,0.0,2.22607]
[1777025917542,43.8,77601.65,0.01,0.00754,0.0,2.22009]
[1777025923584,43.79,77600.34,0.01,0.00752,0.0,2.21515]
[1777025928620,43.78,77599.54,0.01,0.00751,0.0,2.21178]
[1777025934668,43.77,77596.69,0.01,0.00748,0.0,2.20612]
[1777025939705,43.77,77595.57,0.01,0.00747,0.0,2.20322]
[1777025944738,43.76,77594.48,0.01,0.00746,0.0,2.2006]
[1777025949795,43.76,77591.55,0.01,0.00745,0.0,2.19665]
[1777025955830,43.76,77590.49,0.01,0.00744,0.0,2.19532]
[1777025960865,43.76,77588.72,0.01,0.00744,0.0,2.19317]
[1777025965901,43.76,77588.36,0.01,0.00743,0.0,2.1927]
[1777025970938,43.76,77586.73,0.01,0.00743,0.0,2.19074]
[1777025975975,43.76,77584.64,0.01,0.00741,0.0,2.18745]
[1777025981009,43.76,77585.22,0.01,0.00742,0.0,2.18805]
[1777025988060,43.76,77585.12,0.01,0.00742,0.0,2.18782]
[1777025993096,43.76,77585.37,0.01,0.00742,0.0,2.18802]
[1777025999140,43.76,77585.6,0.01,0.00742,0.0,2.18817]
[1777026004182,43.76,77584.24,0.01,0.00741,0.0,2.18649]
[1777026009207,43.76,77585.46,0.01,0.00742,0.0,2.18794]
[1777026014243,43.76,77587.91,0.01,0.00743,0.0,2.1908]
[1777026019277,43.76,77589.94,0.01,0.00744,0.0,2.19314]
[1777026024312,43.76,77596.2,0.01,0.00746,0.0,2.20041]
[1777026029347,43.76,77596.43,0.01,0.00746,0.0,2.20057]
[1777026034382,43.76,77596.97,0.01,0.00746,0.0,2.20031]
[1777026039419,43.76,77595.59,0.01,0.00746,0.0,2.19858]
[1777026044461,43.76,77595.57,0.01,0.00746,0.0,2.19846]
[1777026049489,43.76,77590.85,0.01,0.00744,0.0,2.19282]
[1777026054525,43.76,77589.23,0.01,0.00743,0.0,2.19088]
[1777026059559,43.76,77589.89,0.01,0.00743,0.0,2.19162]
[1777026064598,43.76,77591.96,0.01,0.00744,0.0,2.19402]
[1777026069631,43.76,77589.56,0.01,0.00743,0.0,2.19116]
[1777026076680,43.76,77589.84,0.01,0.00743,0.0,2.19143]
[1777026081714,43.76,77592.15,0.01,0.00744,0.0,2.19409]
[1777026086749,43.76,77592.8,0.01,0.00744,0.0,2.19479]
[1777026091785,43.76,77593.26,0.01,0.00744,0.0,2.19448]
[1777026096819,43.76,77593.68,0.01,0.00744,0.0,2.1949]
[1777026101857,43.76,77594.24,0.01,0.00745,0.0,2.1955]
[1777026106893,43.76,77594.48,0.01,0.00745,0.0,2.19571]
[1777026111930,43.76,77595.95,0.01,0.00745,0.0,2.19735]
[1777026115957,43.75,77606.53,0.01,0.0075,0.0,2.20973]
[1777026120993,43.75,77610.1,0.01,0.00751,0.0,2.21371]
[1777026125024,43.75,77623.28,0.01,0.00757,0.0,2.22912]
[1777026127034,43.75,77633.44,0.01,0.00762,0.0,2.24105]
[1777026132109,43.75,77631.89,0.01,0.00761,0.0,2.23874]
[1777026133799,43.75,77617.83,0.01,0.00754,0.0,2.22186]
[1777026139140,43.75,77613.55,0.01,0.00752,0.0,2.21651]
[1777026144176,43.75,77611.18,0.01,0.00751,0.0,2.21347]
[1777026149211,43.75,77604.64,0.01,0.00748,0.0,2.20554]
[1777026155253,43.75,77599.15,0.01,0.00746,0.0,2.19817]
[1777026160291,43.75,77591.37,0.01,0.00742,0.0,2.18847]
[1777026165327,43.75,77585.7,0.01,0.00739,0.0,2.18186]
[1777026170362,43.75,77586.12,0.01,0.0074,0.0,2.1824]
[1777026175396,43.75,77587.07,0.01,0.0074,0.0,2.18355]
[1777026180396,43.75,77586.86,0.01,0.0074,0.0,2.18334]
[1777026182980,43.75,77606.34,0.01,0.00749,0.0,2.20622]
[1777026188133,43.75,77606.96,0.01,0.00749,0.0,2.20678]
[1777026191957,43.75,77617.87,0.01,0.00754,0.0,2.21953]
[1777026197117,43.74,77622.55,0.01,0.00756,0.0,2.2248]
[1777026202366,43.74,77623.22,0.01,0.00756,0.0,2.22535]
[1777026209665,43.74,77615.86,0.01,0.00752,0.0,2.2162]
[1777026214933,43.74,77615.53,0.01,0.00752,0.0,2.21473]
[1777026219875,43.74,77634.43,0.01,0.0076,0.0,2.23689]
[1777026225107,43.74,77633.85,0.01,0.0076,0.0,2.2358]
[1777026230357,43.74,77632.66,0.01,0.00759,0.0,2.23396]
[1777026235608,43.74,77626.13,0.01,0.00756,0.0,2.22583]
[1777026240862,43.73,77626.41,0.01,0.00755,0.0,2.22414]
[1777026246118,43.72,77630.8,0.01,0.00756,0.0,2.22676]
[1777026251371,43.72,77624.88,0.01,0.00754,0.0,2.21942]
[1777026256622,43.72,77626.15,0.01,0.00754,0.0,2.22065]
[1777026261879,43.72,77626.26,0.01,0.00754,0.0,2.22051]
[1777026267134,43.72,77629.66,0.01,0.00755,0.0,2.22367]
[1777026272386,43.71,77632.01,0.01,0.00755,0.0,2.22273]
[1777026277635,43.7,77632.31,0.01,0.00754,0.0,2.22027]
[1777026280133,43.69,77647.25,0.01,0.0076,0.0,2.23694]
[1777026283021,43.69,77662.02,0.01,0.00767,0.0,2.25434]
[1777026288136,43.69,77665.05,0.01,0.00768,0.0,2.25764]
[1777026292090,43.68,77678.37,0.01,0.00772,0.0,2.2697]
[1777026297271,43.66,77677.01,0.01,0.00769,0.0,2.26156]
[1777026302525,43.64,77677.17,0.01,0.00767,0.0,2.25597]
[1777026307699,43.62,77686.33,0.01,0.00769,0.0,2.26162]
[1777026312975,43.6,77686.75,0.01,0.00767,0.0,2.25645]
[1777026314088,43.6,77699.62,0.01,0.00772,0.0,2.26983]
[1777026319302,43.6,77700.98,0.01,0.00773,0.0,2.2708]
[1777026323994,43.58,77715.04,0.01,0.00778,0.0,2.28405]
[1777026325089,43.58,77728.61,0.01,0.00783,0.0,2.29907]
[1777026328828,43.58,77738.72,0.01,0.00788,0.0,2.31091]
[1777026331869,43.57,77752.25,0.01,0.00793,0.0,2.32618]
[1777026334164,43.57,77767.62,0.01,0.008,0.0,2.34459]
[1777026339386,43.57,77769.99,0.01,0.00801,0.0,2.34624]
[1777026344178,43.54,77759.88,0.01,0.00793,0.0,2.3256]
[1777026349283,43.54,77751.36,0.01,0.00789,0.0,2.31402]
[1777026354484,43.54,77741.51,0.01,0.00784,0.0,2.30113]
[1777026359738,43.53,77751.03,0.01,0.00788,0.0,2.3117]
[1777026364897,43.53,77753.32,0.01,0.00789,0.0,2.31373]
[1777026366996,43.53,77739.47,0.01,0.00782,0.0,2.29594]
[1777026372128,43.53,77729.54,0.01,0.00777,0.0,2.28316]
[1777026378015,43.52,77723.69,0.01,0.00774,0.0,2.27534]
[1777026383269,43.52,77722.16,0.01,0.00773,0.0,2.2727]
[1777026388289,43.52,77721.27,0.01,0.00772,0.0,2.27086]
[1777026393541,43.52,77722.01,0.01,0.00772,0.0,2.27032]
[1777026398796,43.52,77720.25,0.01,0.00771,0.0,2.26758]
[1777026401584,43.51,77719.04,0.01,0.0077,0.0,2.26576]
[1777026401587,43.51,77719.04,0.01,0.0077,0.0,2.26576]
[1777026401617,43.51,77719.04,0.01,0.0077,0.0,2.26576]
[1777026402007,43.51,77718.53,0.01,0.0077,0.0,2.26503]
[1777026407042,43.52,77715.78,0.01,0.0077,0.0,2.26489]
[1777026410697,43.53,77714.45,0.01,0.0077,0.0,2.2652]
[1777026411072,43.53,77714.29,0.01,0.00771,0.0,2.26565]
[1777026416229,43.53,77709.63,0.01,0.00768,0.0,2.25956]
[1777026421237,43.53,77712.55,0.01,0.00769,0.0,2.26243]
[1777026426386,43.53,77711.31,0.01,0.00769,0.0,2.26038]
[1777026431644,43.53,77708.99,0.01,0.00767,0.0,2.25705]
[1777026436895,43.52,77714.05,0.01,0.00769,0.0,2.26263]
[1777026442149,43.52,77721.97,0.01,0.00773,0.0,2.27161]
[1777026447323,43.52,77731.36,0.01,0.00777,0.0,2.28222]
[1777026452352,43.52,77732.67,0.01,0.00777,0.0,2.28228]
[1777026457554,43.51,77727.12,0.01,0.00774,0.0,2.27484]
[1777026462808,43.51,77721.72,0.01,0.00771,0.0,2.26765]
[1777026468061,43.51,77723.35,0.01,0.00772,0.0,2.26902]
[1777026473317,43.51,77723.0,0.01,0.00771,0.0,2.26811]
[1777026478570,43.51,77722.25,0.01,0.00771,0.0,2.26637]
[1777026483825,43.5,77722.2,0.01,0.0077,0.0,2.26573]
[1777026489079,43.5,77722.68,0.01,0.0077,0.0,2.26574]
[1777026494332,43.5,77727.02,0.01,0.00772,0.0,2.27041]
[1777026499338,43.5,77726.0,0.01,0.00771,0.0,2.26845]
[1777026504489,43.5,77727.83,0.01,0.00772,0.0,2.27006]
[1777026509743,43.49,77727.03,0.01,0.00772,0.0,2.26849]
[1777026514997,43.49,77727.43,0.01,0.00771,0.0,2.26758]
[1777026520252,43.49,77726.35,0.01,0.0077,0.0,2.26569]
[1777026525504,43.49,77727.66,0.01,0.00771,0.0,2.2666]
[1777026530757,43.49,77726.49,0.01,0.0077,0.0,2.26461]
[1777026536012,43.49,77726.14,0.01,0.0077,0.0,2.26363]
[1777026541267,43.48,77726.08,0.01,0.00769,0.0,2.26301]
[1777026545151,43.48,77701.96,0.01,0.00758,0.0,2.23356]
[1777026550327,43.48,77703.26,0.01,0.00759,0.0,2.23475]
[1777026555634,43.48,77700.3,0.01,0.00757,0.0,2.23086]
[1777026560837,43.48,77696.13,0.01,0.00755,0.0,2.22563]
[1777026566093,43.48,77697.85,0.01,0.00756,0.0,2.22752]
[1777026571349,43.48,77698.89,0.01,0.00756,0.0,2.22848]
[1777026576598,43.48,77705.56,0.01,0.00759,0.0,2.23538]
[1777026581853,43.48,77705.66,0.01,0.00759,0.0,2.2352]
[1777026587111,43.47,77706.52,0.01,0.00759,0.0,2.23593]
[1777026592365,43.47,77707.32,0.01,0.00759,0.0,2.23658]
[1777026597618,43.47,77705.63,0.01,0.00759,0.0,2.23419]
[1777026602871,43.47,77703.83,0.01,0.00758,0.0,2.23175]
[1777026608121,43.47,77700.52,0.01,0.00756,0.0,2.22754]
[1777026613378,43.47,77701.23,0.01,0.00756,0.0,2.22816]
[1777026618632,43.47,77699.77,0.01,0.00756,0.0,2.22614]
[1777026623885,43.47,77702.8,0.01,0.00757,0.0,2.22953]
[1777026629139,43.47,77708.08,0.01,0.00759,0.0,2.23559]
[1777026634397,43.47,77708.53,0.01,0.00759,0.0,2.23503]
[1777026639599,43.47,77700.1,0.01,0.00755,0.0,2.22466]
[1777026644851,43.47,77695.74,0.01,0.00753,0.0,2.21929]
[1777026650102,43.46,77697.54,0.01,0.00754,0.0,2.22126]
[1777026655355,43.46,77694.48,0.01,0.00752,0.0,2.21745]
[1777026660611,43.46,77694.31,0.01,0.00752,0.0,2.2171]
[1777026665861,43.46,77692.0,0.01,0.00751,0.0,2.21422]
[1777026671118,43.46,77689.31,0.01,0.0075,0.0,2.21092]
[1777026679959,43.46,77685.2,0.01,0.00748,0.0,2.20591]
[1777026684994,43.46,77685.97,0.01,0.00748,0.0,2.20678]
[1777026690031,43.46,77686.49,0.01,0.00749,0.0,2.20735]
[1777026695067,43.46,77689.2,0.01,0.00749,0.0,2.20973]
[1777026700099,43.46,77688.4,0.01,0.00749,0.0,2.20871]
[1777026704127,43.46,77701.18,0.01,0.00755,0.0,2.22386]
[1777026710170,43.46,77697.22,0.01,0.00753,0.0,2.21893]
[1777026715203,43.46,77698.61,0.01,0.00753,0.0,2.22043]
[1777026720239,43.46,77698.34,0.01,0.00753,0.0,2.21995]
[1777026726281,43.46,77697.91,0.01,0.00753,0.0,2.21925]
[1777026731315,43.46,77695.79,0.01,0.00752,0.0,2.21659]
[1777026736351,43.46,77695.5,0.01,0.00752,0.0,2.21609]
[1777026741385,43.46,77695.27,0.01,0.00752,0.0,2.21569]
[1777026746420,43.46,77689.43,0.01,0.00749,0.0,2.20865]
[1777026751486,43.46,77676.69,0.01,0.00743,0.0,2.19279]
[1777026756493,43.46,77678.02,0.01,0.00744,0.0,2.19443]
[1777026761525,43.46,77676.98,0.01,0.00743,0.0,2.19327]
[1777026766655,43.46,77671.99,0.01,0.00741,0.0,2.18745]
[1777026771908,43.46,77664.44,0.01,0.00738,0.0,2.17878]
[1777026777164,43.46,77662.28,0.01,0.00737,0.0,2.17644]
[1777026783858,43.46,77661.77,0.01,0.00737,0.0,2.17614]
[1777026790001,43.46,77658.5,0.01,0.00736,0.0,2.17253]
[1777026796774,43.46,77656.41,0.01,0.00735,0.0,2.1705]
[1777026801816,43.46,77656.17,0.01,0.00735,0.0,2.1705]
[1777026806851,43.46,77661.59,0.01,0.00737,0.0,2.17708]
[1777026811885,43.47,77661.28,0.01,0.00737,0.0,2.17615]
[1777026816920,43.47,77662.12,0.01,0.00737,0.0,2.17734]
[1777026819941,43.47,77676.68,0.01,0.00744,0.0,2.19458]
[1777026824977,43.47,77677.35,0.01,0.00744,0.0,2.19544]
[1777026830013,43.47,77679.05,0.01,0.00745,0.0,2.19749]
[1777026835048,43.47,77678.29,0.01,0.00745,0.0,2.19662]
[1777026840082,43.47,77676.76,0.01,0.00744,0.0,2.19486]
[1777026845117,43.47,77674.45,0.01,0.00743,0.0,2.1922]
[1777026850153,43.47,77673.17,0.01,0.00742,0.0,2.19077]
[1777026855188,43.47,77673.62,0.01,0.00743,0.0,2.19139]
[1777026860221,43.47,77669.43,0.01,0.00741,0.0,2.18654]
[1777026865257,43.47,77668.55,0.01,0.0074,0.0,2.18563]
[1777026867273,43.47,77658.42,0.01,0.00736,0.0,2.17379]
[1777026872305,43.47,77654.72,0.01,0.00734,0.0,2.16892]
[1777026878348,43.47,77653.69,0.01,0.00734,0.0,2.16804]
[1777026883387,43.47,77648.53,0.01,0.00732,0.0,2.1623]
[1777026888422,43.47,77650.43,0.01,0.00733,0.0,2.16484]
[1777026893457,43.47,77657.57,0.01,0.00736,0.0,2.1735]
[1777026898490,43.47,77657.97,0.01,0.00736,0.0,2.17421]
[1777026903708,43.47,77659.15,0.01,0.00737,0.0,2.17582]
[1777026909567,43.48,77669.05,0.01,0.00741,0.0,2.18771]
[1777026914744,43.48,77676.07,0.01,0.00744,0.0,2.19606]
[1777026919999,43.48,77681.75,0.01,0.00747,0.0,2.20282]
[1777026925255,43.48,77683.11,0.01,0.00748,0.0,2.20441]
[1777026930507,43.48,77681.86,0.01,0.00747,0.0,2.2029]
[1777026933818,43.48,77696.78,0.01,0.00753,0.0,2.21981]
[1777026939119,43.48,77703.81,0.01,0.00756,0.0,2.22803]
[1777026944373,43.47,77704.43,0.01,0.00757,0.0,2.22853]
[1777026949576,43.47,77705.82,0.01,0.00757,0.0,2.22995]
[1777026952064,43.47,77722.2,0.01,0.00765,0.0,2.2494]
[1777026957092,43.47,77720.01,0.01,0.00763,0.0,2.24634]
[1777026964704,43.47,77713.21,0.01,0.0076,0.0,2.23773]
[1777026969997,43.47,77701.84,0.01,0.00755,0.0,2.22375]
[1777026975031,43.47,77695.73,0.01,0.00752,0.0,2.21629]
[1777026980066,43.47,77694.01,0.01,0.00751,0.0,2.21349]
[1777026984095,43.46,77704.3,0.01,0.00755,0.0,2.22472]
[1777026989278,43.46,77707.56,0.01,0.00756,0.0,2.22705]
[1777026995172,43.45,77703.27,0.01,0.00753,0.0,2.21777]
[1777027000209,43.44,77699.28,0.01,0.0075,0.0,2.21185]
[1777027005242,43.44,77696.01,0.01,0.00749,0.0,2.20758]
[1777027010276,43.44,77699.89,0.01,0.0075,0.0,2.21215]
[1777027016320,43.44,77699.56,0.01,0.0075,0.0,2.21152]
[1777027021353,43.44,77699.53,0.01,0.0075,0.0,2.21141]
[1777027026549,43.44,77699.61,0.01,0.0075,0.0,2.21143]
[1777027028298,43.44,77686.77,0.01,0.00744,0.0,2.19618]
[1777027033553,43.44,77685.06,0.01,0.00744,0.0,2.1942]
[1777027038739,43.44,77685.11,0.01,0.00744,0.0,2.19433]
[1777027044514,43.44,77691.71,0.01,0.00747,0.0,2.2022]
[1777027049549,43.44,77691.96,0.01,0.00747,0.0,2.2025]
[1777027054584,43.44,77691.76,0.01,0.00746,0.0,2.20148]
[1777027059923,43.44,77692.14,0.01,0.00747,0.0,2.20193]
[1777027065662,43.44,77689.82,0.01,0.00746,0.0,2.19919]
[1777027070698,43.44,77689.22,0.01,0.00745,0.0,2.19851]
[1777027075945,43.44,77685.74,0.01,0.00744,0.0,2.19444]
[1777027081197,43.44,77685.37,0.01,0.00744,0.0,2.19409]
[1777027086450,43.44,77685.0,0.01,0.00744,0.0,2.19372]
[1777027091704,43.44,77684.27,0.01,0.00743,0.0,2.19293]
[1777027096959,43.44,77684.37,0.01,0.00743,0.0,2.19313]
[1777027102216,43.44,77687.97,0.01,0.00745,0.0,2.19746]
[1777027107470,43.44,77687.7,0.01,0.00745,0.0,2.19719]
[1777027112721,43.44,77687.85,0.01,0.00745,0.0,2.19662]
[1777027117976,43.44,77685.88,0.01,0.00744,0.0,2.19434]
[1777027123229,43.44,77685.81,0.01,0.00744,0.0,2.19434]
[1777027128485,43.44,77686.81,0.01,0.00744,0.0,2.19558]
[1777027133737,43.44,77685.97,0.01,0.00744,0.0,2.19465]
[1777027138990,43.44,77684.22,0.01,0.00743,0.0,2.19265]
[1777027144050,43.44,77675.96,0.01,0.0074,0.0,2.18299]
[1777027149304,43.45,77665.63,0.01,0.00736,0.0,2.17283]
[1777027154508,43.46,77658.92,0.01,0.00734,0.0,2.16773]
[1777027159761,43.46,77654.06,0.01,0.00732,0.0,2.16343]
[1777027165015,43.47,77650.61,0.01,0.00731,0.0,2.16095]
[1777027170268,43.47,77652.5,0.01,0.00733,0.0,2.16483]
[1777027175521,43.48,77653.07,0.01,0.00733,0.0,2.16503]
[1777027180775,43.48,77655.22,0.01,0.00734,0.0,2.16784]
[1777027185881,43.48,77665.04,0.01,0.00738,0.0,2.17961]
[1777027191132,43.48,77663.83,0.01,0.00738,0.0,2.1784]
[1777027196387,43.48,77662.22,0.01,0.00737,0.0,2.17667]
[1777027201643,43.48,77662.24,0.01,0.00737,0.0,2.17694]
[1777027206735,43.48,77666.48,0.01,0.00739,0.0,2.18211]
[1777027207887,43.48,77681.09,0.01,0.00746,0.0,2.1994]
[1777027213039,43.48,77681.25,0.01,0.00746,0.0,2.1996]
[1777027218293,43.48,77679.31,0.01,0.00745,0.0,2.19732]
[1777027223557,43.48,77679.75,0.01,0.00745,0.0,2.19787]
[1777027228801,43.48,77681.46,0.01,0.00746,0.0,2.1999]
[1777027234056,43.48,77685.79,0.01,0.00748,0.0,2.20423]
[1777027239310,43.48,77679.65,0.01,0.00745,0.0,2.19697]
[1777027244564,43.48,77679.88,0.01,0.00745,0.0,2.19727]
[1777027249817,43.48,77679.81,0.01,0.00745,0.0,2.19722]
[1777027255071,43.48,77682.09,0.01,0.00746,0.0,2.19993]
[1777027260076,43.48,77682.97,0.01,0.00747,0.0,2.20097]
[1777027265230,43.48,77682.33,0.01,0.00746,0.0,2.2002]
[1777027270483,43.48,77679.85,0.01,0.00745,0.0,2.19727]
[1777027275735,43.48,77675.07,0.01,0.00743,0.0,2.19169]
[1777027280989,43.48,77677.06,0.01,0.00744,0.0,2.1941]
[1777027286247,43.48,77676.54,0.01,0.00744,0.0,2.19355]
[1777027291498,43.48,77676.5,0.01,0.00744,0.0,2.19355]
[1777027296753,43.48,77676.91,0.01,0.00744,0.0,2.19333]
[1777027302006,43.48,77676.77,0.01,0.00744,0.0,2.19323]
[1777027307260,43.48,77675.02,0.01,0.00743,0.0,2.19125]
[1777027312590,43.48,77671.03,0.01,0.00741,0.0,2.18665]
[1777027317842,43.48,77667.02,0.01,0.00739,0.0,2.18205]
[1777027323095,43.48,77659.75,0.01,0.00736,0.0,2.1737]
[1777027328351,43.48,77651.92,0.01,0.00733,0.0,2.16486]
[1777027333603,43.49,77647.55,0.01,0.00731,0.0,2.16001]
[1777027338857,43.49,77640.87,0.01,0.00728,0.0,2.15266]
[1777027344111,43.49,77638.83,0.01,0.00728,0.0,2.1507]
[1777027349364,43.49,77637.64,0.01,0.00727,0.0,2.14983]
[1777027354618,43.49,77643.85,0.01,0.0073,0.0,2.15669]
[1777027359872,43.5,77644.19,0.01,0.00731,0.0,2.15874]
[1777027365126,43.5,77645.56,0.01,0.00732,0.0,2.1625]
[1777027370248,43.5,77647.77,0.01,0.00733,0.0,2.1654]
[1777027370954,43.5,77659.97,0.01,0.00739,0.0,2.17973]
[1777027376201,43.51,77661.17,0.01,0.00739,0.0,2.18135]
[1777027381455,43.51,77661.15,0.01,0.00739,0.0,2.18151]
[1777027386709,43.51,77658.18,0.01,0.00738,0.0,2.17819]
[1777027391562,43.51,77668.62,0.01,0.00743,0.0,2.19063]
[1777027396765,43.51,77670.4,0.01,0.00744,0.0,2.19279]
[1777027402019,43.51,77671.5,0.01,0.00744,0.0,2.19414]
[1777027407223,43.51,77677.1,0.01,0.00747,0.0,2.20079]
[1777027412476,43.51,77672.24,0.01,0.00744,0.0,2.19425]
[1777027417730,43.51,77673.09,0.01,0.00745,0.0,2.19529]
[1777027422985,43.51,77673.34,0.01,0.00745,0.0,2.19561]
[1777027428238,43.51,77675.06,0.01,0.00745,0.0,2.19766]
[1777027433492,43.51,77674.96,0.01,0.00745,0.0,2.19756]
[1777027438745,43.51,77675.49,0.01,0.00746,0.0,2.19818]
[1777027443999,43.51,77674.81,0.01,0.00745,0.0,2.19739]
[1777027449254,43.51,77672.49,0.01,0.00744,0.0,2.19468]
[1777027454259,43.51,77675.74,0.01,0.00746,0.0,2.19855]
[1777027459417,43.51,77676.33,0.01,0.00746,0.0,2.19924]
[1777027464666,43.51,77677.31,0.01,0.00746,0.0,2.2004]
[1777027469934,43.51,77678.53,0.01,0.00747,0.0,2.20182]
[1777027475177,43.51,77677.29,0.01,0.00746,0.0,2.19954]
[1777027480427,43.51,77672.3,0.01,0.00744,0.0,2.19367]
[1777027485680,43.51,77670.23,0.01,0.00743,0.0,2.19127]
[1777027490934,43.51,77671.04,0.01,0.00743,0.0,2.1923]
[1777027496191,43.51,77671.03,0.01,0.00743,0.0,2.19235]
[1777027501447,43.51,77670.3,0.01,0.00743,0.0,2.19156]
[1777027506696,43.51,77670.67,0.01,0.00743,0.0,2.19206]
[1777027511905,43.51,77670.5,0.01,0.00743,0.0,2.19192]
[1777027515219,43.51,77659.85,0.01,0.00739,0.0,2.17947]
[1777027517031,43.51,77647.95,0.01,0.00733,0.0,2.16558]
[1777027522378,43.51,77645.23,0.01,0.00732,0.0,2.16268]
[1777027527936,43.51,77638.26,0.01,0.0073,0.0,2.15556]
[1777027533195,43.53,77634.96,0.01,0.00729,0.0,2.15452]
[1777027538444,43.54,77634.54,0.01,0.0073,0.0,2.1569]
[1777027543698,43.55,77633.28,0.01,0.00732,0.0,2.16005]
[1777027548951,43.55,77632.2,0.01,0.00731,0.0,2.15968]
[1777027554207,43.55,77631.19,0.01,0.00731,0.0,2.15882]
[1777027559462,43.56,77630.52,0.01,0.00731,0.0,2.15837]
[1777027564393,43.56,77641.08,0.01,0.00736,0.0,2.17241]
[1777027569647,43.57,77643.28,0.01,0.00738,0.0,2.17692]
[1777027577218,43.57,77654.08,0.01,0.00743,0.0,2.1909]
[1777027582915,43.57,77660.77,0.01,0.00746,0.0,2.19879]
[1777027583379,43.57,77680.4,0.01,0.00755,0.0,2.22205]
[1777027588580,43.57,77686.52,0.01,0.00757,0.0,2.2286]
[1777027591382,43.57,77701.24,0.01,0.00764,0.0,2.24531]
[1777027592390,43.57,77721.58,0.01,0.00773,0.0,2.26968]
[1777027597421,43.57,77722.62,0.01,0.00773,0.0,2.2703]
[1777027602478,43.55,77717.05,0.01,0.00769,0.0,2.25865]
[1777027607501,43.53,77712.73,0.01,0.00765,0.0,2.24843]
[1777027612589,43.52,77704.79,0.01,0.0076,0.0,2.23503]
[1777027617844,43.51,77702.12,0.01,0.00758,0.0,2.22948]
[1777027623097,43.51,77699.58,0.01,0.00756,0.0,2.22524]
[1777027628351,43.51,77696.48,0.01,0.00754,0.0,2.22026]
[1777027635163,43.5,77701.27,0.01,0.00755,0.0,2.22332]
[1777027636381,43.5,77745.4,0.01,0.00775,0.0,2.27604]
[1777027641618,43.51,77745.22,0.01,0.00776,0.0,2.27943]
[1777027646861,43.49,77749.89,0.01,0.00776,0.0,2.27814]
[1777027651469,43.47,77741.24,0.01,0.00769,0.0,2.26035]
[1777027656567,43.45,77738.97,0.01,0.00766,0.0,2.25356]
[1777027661827,43.43,77736.31,0.01,0.00763,0.0,2.24461]
[1777027667085,43.42,77737.44,0.01,0.00762,0.0,2.24317]
[1777027672334,43.41,77735.74,0.01,0.0076,0.0,2.23784]
[1777027677586,43.41,77736.49,0.01,0.0076,0.0,2.23588]
[1777027682672,43.4,77727.05,0.01,0.00754,0.0,2.22149]
[1777027690068,43.39,77725.78,0.01,0.00753,0.0,2.21768]
[1777027695101,43.38,77722.58,0.01,0.00751,0.0,2.21295]
[1777027703159,43.38,77721.78,0.01,0.00751,0.0,2.21166]
[1777027708194,43.38,77707.28,0.01,0.00744,0.0,2.19441]
[1777027713231,43.38,77704.86,0.01,0.00743,0.0,2.19084]
[1777027717258,43.38,77717.33,0.01,0.00748,0.0,2.20571]
[1777027722293,43.38,77718.97,0.01,0.00749,0.0,2.20766]
[1777027727328,43.38,77721.32,0.01,0.0075,0.0,2.21043]
[1777027732362,43.38,77720.35,0.01,0.0075,0.0,2.20923]
[1777027737398,43.38,77719.58,0.01,0.00749,0.0,2.20828]
[1777027742433,43.38,77719.28,0.01,0.00749,0.0,2.2079]
[1777027747467,43.38,77711.71,0.01,0.00746,0.0,2.1989]
[1777027752503,43.38,77711.04,0.01,0.00745,0.0,2.19816]
[1777027759551,43.38,77705.46,0.01,0.00743,0.0,2.19168]
[1777027764588,43.38,77704.59,0.01,0.00743,0.0,2.19077]
[1777027769624,43.38,77703.9,0.01,0.00742,0.0,2.19007]
[1777027774664,43.39,77703.24,0.01,0.00742,0.0,2.18867]
[1777027779691,43.39,77703.23,0.01,0.00742,0.0,2.1888]
[1777027784727,43.39,77701.33,0.01,0.00741,0.0,2.18671]
[1777027789761,43.39,77698.73,0.01,0.0074,0.0,2.18381]
[1777027795527,43.39,77694.39,0.01,0.00738,0.0,2.17891]
[1777027800839,43.39,77694.12,0.01,0.00738,0.0,2.17886]
[1777027805875,43.39,77692.77,0.01,0.00738,0.0,2.17749]
[1777027810912,43.39,77695.28,0.01,0.00739,0.0,2.18067]
[1777027815925,43.39,77695.48,0.01,0.00739,0.0,2.18107]
[1777027821178,43.39,77695.98,0.01,0.00739,0.0,2.18186]
[1777027826432,43.39,77695.9,0.01,0.00739,0.0,2.182]
[1777027831685,43.39,77696.02,0.01,0.0074,0.0,2.18229]
[1777027836939,43.39,77696.52,0.01,0.0074,0.0,2.18233]
[1777027841092,43.39,77706.51,0.01,0.00744,0.0,2.1943]
[1777027846315,43.39,77706.4,0.01,0.00744,0.0,2.19424]
[1777027851568,43.39,77699.58,0.01,0.00741,0.0,2.18629]
[1777027856821,43.39,77703.17,0.01,0.00743,0.0,2.19071]
[1777027862076,43.4,77703.4,0.01,0.00743,0.0,2.19111]
[1777027867330,43.4,77704.07,0.01,0.00743,0.0,2.19201]
[1777027872585,43.4,77700.31,0.01,0.00742,0.0,2.18768]
[1777027877839,43.4,77700.32,0.01,0.00742,0.0,2.18786]
[1777027883092,43.4,77700.67,0.01,0.00742,0.0,2.18842]
[1777027888281,43.4,77708.86,0.01,0.00746,0.0,2.19823]
[1777027893535,43.4,77709.4,0.01,0.00746,0.0,2.19814]
[1777027898787,43.4,77707.04,0.01,0.00745,0.0,2.19541]
[1777027903989,43.4,77702.46,0.01,0.00743,0.0,2.19008]
[1777027909242,43.4,77702.44,0.01,0.00743,0.0,2.19017]
[1777027914495,43.4,77702.9,0.01,0.00743,0.0,2.19086]
[1777027919699,43.4,77703.07,0.01,0.00743,0.0,2.19117]
[1777027920787,43.4,77687.71,0.01,0.00736,0.0,2.17312]
[1777027925953,43.4,77684.72,0.01,0.00735,0.0,2.16984]
[1777027931207,43.4,77681.97,0.01,0.00734,0.0,2.167]
[1777027936462,43.4,77682.63,0.01,0.00734,0.0,2.16808]
[1777027941715,43.4,77682.57,0.01,0.00734,0.0,2.16826]
[1777027946970,43.4,77675.19,0.01,0.00731,0.0,2.16009]
[1777027952225,43.41,77675.83,0.01,0.00732,0.0,2.16043]
[1777027957479,43.41,77683.03,0.01,0.00735,0.0,2.16918]
[1777027962733,43.41,77683.09,0.01,0.00735,0.0,2.16949]
[1777027967988,43.41,77684.25,0.01,0.00736,0.0,2.17119]
[1777027973242,43.41,77683.3,0.01,0.00735,0.0,2.17036]
[1777027978496,43.41,77682.36,0.01,0.00735,0.0,2.16955]
[1777027983749,43.41,77687.86,0.01,0.00737,0.0,2.17627]
[1777027989002,43.41,77687.65,0.01,0.00737,0.0,2.17631]
[1777027994255,43.41,77687.51,0.01,0.00738,0.0,2.17642]
[1777027999510,43.41,77687.7,0.01,0.00738,0.0,2.17688]
[1777028004764,43.41,77687.39,0.01,0.00738,0.0,2.1767]
[1777028010018,43.42,77687.57,0.01,0.00738,0.0,2.17718]
[1777028015956,43.42,77684.56,0.01,0.00736,0.0,2.1731]
[1777028021042,43.42,77684.05,0.01,0.00736,0.0,2.17354]
[1777028026295,43.42,77684.56,0.01,0.00737,0.0,2.17439]
[1777028031549,43.42,77683.52,0.01,0.00736,0.0,2.17347]
[1777028036806,43.42,77683.61,0.01,0.00737,0.0,2.17377]
[1777028042061,43.42,77684.45,0.01,0.00737,0.0,2.17506]
[1777028047310,43.42,77684.13,0.01,0.00737,0.0,2.17498]
[1777028048685,43.42,77699.26,0.01,0.00744,0.0,2.19284]
[1777028049675,43.42,77711.51,0.01,0.00749,0.0,2.20739]
[1777028054864,43.42,77718.55,0.01,0.00752,0.0,2.2158]
[1777028060119,43.43,77717.77,0.01,0.00753,0.0,2.21698]
[1777028066723,43.45,77717.99,0.01,0.00755,0.0,2.22227]
[1777028072764,43.46,77718.12,0.01,0.00756,0.0,2.22589]
[1777028077800,43.49,77717.93,0.01,0.0076,0.0,2.23542]
[1777028083846,43.51,77717.64,0.01,0.00761,0.0,2.23919]
[1777028088878,43.52,77719.18,0.01,0.00763,0.0,2.24443]
[1777028094925,43.53,77727.31,0.01,0.00769,0.0,2.2582]
[1777028099954,43.54,77729.63,0.01,0.00771,0.0,2.26424]
[1777028104990,43.54,77738.59,0.01,0.00775,0.0,2.27553]
[1777028111033,43.53,77735.44,0.01,0.00773,0.0,2.26838]
[1777028116067,43.53,77735.02,0.01,0.00772,0.0,2.26726]
[1777028121102,43.53,77733.11,0.01,0.00771,0.0,2.26435]
[1777028126137,43.53,77740.34,0.01,0.00774,0.0,2.27254]
[1777028130182,43.51,77762.12,0.01,0.00783,0.0,2.29499]
[1777028135217,43.49,77763.08,0.01,0.0078,0.0,2.28728]
[1777028140257,43.46,77774.61,0.01,0.00782,0.0,2.2942]
[1777028145292,43.44,77770.77,0.01,0.00777,0.0,2.28204]
[1777028150327,43.42,77771.38,0.01,0.00775,0.0,2.27604]
[1777028155361,43.4,77772.66,0.01,0.00773,0.0,2.27164]
[1777028159402,43.39,77784.14,0.01,0.00777,0.0,2.28111]
[1777028164425,43.37,77787.28,0.01,0.00776,0.0,2.27897]
[1777028168149,43.36,77803.73,0.01,0.00783,0.0,2.29641]
[1777028173495,43.34,77803.15,0.01,0.0078,0.0,2.28955]
[1777028177524,43.32,77790.1,0.01,0.00772,0.0,2.26814]
[1777028182558,43.31,77788.12,0.01,0.00769,0.0,2.26059]
[1777028187596,43.29,77787.57,0.01,0.00767,0.0,2.25569]
[1777028191623,43.28,77775.28,0.01,0.0076,0.0,2.23761]
[1777028194644,43.28,77786.31,0.01,0.00765,0.0,2.25075]
[1777028199680,43.28,77785.19,0.01,0.00765,0.0,2.24905]
[1777028204716,43.28,77779.32,0.01,0.00762,0.0,2.24163]
[1777028209749,43.28,77776.11,0.01,0.0076,0.0,2.2375]
[1777028214784,43.28,77776.25,0.01,0.0076,0.0,2.23743]
[1777028219820,43.28,77774.74,0.01,0.00759,0.0,2.23538]
[1777028224863,43.28,77775.91,0.01,0.0076,0.0,2.23658]
[1777028229890,43.28,77782.33,0.01,0.00763,0.0,2.24406]
[1777028234924,43.28,77774.65,0.01,0.00759,0.0,2.23454]
[1777028239961,43.28,77773.8,0.01,0.00759,0.0,2.2333]
[1777028244997,43.28,77773.68,0.01,0.00759,0.0,2.23296]
[1777028250038,43.27,77780.55,0.01,0.00762,0.0,2.24097]
[1777028255068,43.27,77785.68,0.01,0.00763,0.0,2.24543]
[1777028260104,43.27,77783.0,0.01,0.00762,0.0,2.2419]
[1777028265140,43.27,77780.03,0.01,0.0076,0.0,2.23805]
[1777028270175,43.27,77777.17,0.01,0.00759,0.0,2.23437]
[1777028275212,43.27,77771.56,0.01,0.00756,0.0,2.22745]
[1777028280245,43.27,77762.88,0.01,0.00753,0.0,2.21694]
[1777028285279,43.27,77761.09,0.01,0.00752,0.0,2.21475]
[1777028290576,43.27,77761.42,0.01,0.00752,0.0,2.2151]
[1777028295831,43.27,77762.7,0.01,0.00752,0.0,2.21659]
[1777028301034,43.27,77764.48,0.01,0.00753,0.0,2.21866]
[1777028304541,43.27,77776.15,0.01,0.00758,0.0,2.23259]
[1777028309794,43.27,77778.8,0.01,0.0076,0.0,2.23559]
[1777028315048,43.27,77778.98,0.01,0.00759,0.0,2.2348]
[1777028320302,43.26,77779.5,0.01,0.00759,0.0,2.23521]
[1777028325302,43.26,77780.82,0.01,0.0076,0.0,2.23654]
[1777028330576,43.26,77780.75,0.01,0.0076,0.0,2.23624]
[1777028335830,43.26,77781.39,0.01,0.0076,0.0,2.23679]
[1777028341084,43.26,77781.55,0.01,0.0076,0.0,2.23675]
[1777028346337,43.26,77781.77,0.01,0.0076,0.0,2.2368]
[1777028351591,43.26,77782.45,0.01,0.0076,0.0,2.23735]
[1777028356845,43.26,77776.59,0.01,0.00757,0.0,2.23007]
[1777028362098,43.26,77775.39,0.01,0.00757,0.0,2.22846]
[1777028367351,43.26,77776.57,0.01,0.00757,0.0,2.22973]
[1777028372356,43.26,77775.86,0.01,0.00757,0.0,2.22789]
[1777028377510,43.26,77775.47,0.01,0.00756,0.0,2.22727]
[1777028382766,43.26,77775.07,0.01,0.00756,0.0,2.22665]
[1777028388053,43.26,77772.85,0.01,0.00755,0.0,2.22387]
[1777028393216,43.26,77769.15,0.01,0.00753,0.0,2.21932]
[1777028398467,43.26,77769.93,0.01,0.00754,0.0,2.22016]
[1777028407131,43.26,77775.84,0.01,0.00756,0.0,2.22707]
[1777028412167,43.26,77770.51,0.01,0.00754,0.0,2.22055]
[1777028414903,43.26,77770.62,0.01,0.00754,0.0,2.22065]
[1777028415137,43.26,77770.62,0.01,0.00754,0.0,2.22065]
[1777028415299,43.26,77770.66,0.01,0.00754,0.0,2.2207]
[1777028416378,43.26,77770.66,0.01,0.00754,0.0,2.2207]
[1777028416404,43.25,77867.33,0.01,0.00799,0.0,2.33894]
[1777028422260,43.25,77862.59,0.01,0.00796,0.0,2.33186]
[1777028427295,43.25,77858.21,0.01,0.00794,0.0,2.32671]
[1777028432329,43.26,77857.43,0.01,0.00794,0.0,2.32723]
[1777028437365,43.27,77856.41,0.01,0.00795,0.0,2.32827]
[1777028442401,43.27,77856.22,0.01,0.00795,0.0,2.33033]
[1777028447437,43.28,77857.78,0.01,0.00797,0.0,2.33475]
[1777028452473,43.29,77856.83,0.01,0.00798,0.0,2.33633]
[1777028456388,43.29,77856.4,0.01,0.00798,0.0,2.33689]
[1777028456443,43.3,77856.4,0.01,0.00798,0.0,2.33798]
[1777028457146,43.3,77856.4,0.01,0.00798,0.0,2.33798]
[1777028457252,43.3,77856.4,0.01,0.00798,0.0,2.33798]
[1777028457354,43.3,77925.48,0.01,0.00832,0.0,2.42548]
[1777028457607,43.3,77925.48,0.01,0.00832,0.0,2.42548]
[1777028457663,43.3,77952.88,0.01,0.00845,0.0,2.46091]
[1777028462553,43.32,77930.79,0.01,0.00837,0.0,2.43974]
[1777028463555,43.32,77915.81,0.01,0.0083,0.0,2.42196]
[1777028468588,43.33,77913.81,0.01,0.0083,0.0,2.42106]
[1777028472643,43.33,77896.28,0.01,0.00822,0.0,2.3999]
[1777028473656,43.33,77885.97,0.01,0.00817,0.0,2.38646]
[1777028478215,43.33,77868.36,0.01,0.00808,0.0,2.36298]
[1777028482711,43.32,77884.31,0.01,0.00815,0.0,2.38174]
[1777028487748,43.32,77884.62,0.01,0.00815,0.0,2.3806]
[1777028492782,43.31,77889.58,0.01,0.00816,0.0,2.38453]
[1777028498464,43.31,77883.73,0.01,0.00813,0.0,2.37591]
[1777028498578,43.31,77883.73,0.01,0.00813,0.0,2.37591]
[1777028499374,43.31,77884.22,0.01,0.00813,0.0,2.37624]
[1777028499432,43.31,77925.98,0.01,0.00833,0.0,2.4295]
[1777028499650,43.31,77925.98,0.01,0.00833,0.0,2.4295]
[1777028499882,43.31,77927.16,0.01,0.00834,0.0,2.43102]
[1777028500763,43.31,77927.16,0.01,0.00834,0.0,2.43102]
[1777028500975,43.31,77927.16,0.01,0.00834,0.0,2.43102]
[1777028500986,43.32,77982.23,0.01,0.00862,1e-05,2.50516]
[1777028506914,43.32,77979.04,0.01,0.00861,1e-05,2.5021]
[1777028511945,43.33,77981.92,0.01,0.00864,1e-05,2.50942]
[1777028515131,43.33,77970.06,0.01,0.00858,1e-05,2.49438]
[1777028518995,43.34,77957.35,0.01,0.00852,0.0,2.47867]
[1777028522020,43.34,77945.28,0.01,0.00846,0.0,2.46374]
[1777028527050,43.34,77934.42,0.01,0.00842,0.0,2.45125]
[1777028530076,43.35,77918.7,0.01,0.00834,0.0,2.43191]
[1777028534155,43.35,77933.4,0.01,0.00842,0.0,2.4524]
[1777028535114,43.35,77944.92,0.01,0.00848,0.0,2.46776]
[1777028540144,43.36,77944.45,0.01,0.00848,0.0,2.46867]
[1777028545177,43.36,77940.12,0.01,0.00847,0.0,2.46434]
[1777028550217,43.36,77944.18,0.01,0.00849,0.0,2.4702]
[1777028555250,43.35,77941.86,0.01,0.00847,0.0,2.46402]
[1777028560303,43.3,77935.81,0.01,0.00837,0.0,2.43864]
[1777028565322,43.27,77937.86,0.01,0.00834,0.0,2.43203]
[1777028570358,43.25,77937.12,0.01,0.0083,0.0,2.42216]
[1777028575393,43.24,77932.75,0.01,0.00827,0.0,2.41471]
[1777028580428,43.24,77935.81,0.01,0.00828,0.0,2.41685]
[1777028585463,43.23,77935.51,0.01,0.00827,0.0,2.41466]
[1777028590497,43.22,77932.35,0.01,0.00825,0.0,2.40886]
[1777028595533,43.22,77934.54,0.01,0.00826,0.0,2.40991]
[1777028601575,43.21,77931.08,0.01,0.00823,0.0,2.40344]
[1777028606610,43.21,77932.65,0.01,0.00823,0.0,2.40378]
[1777028611647,43.2,77935.72,0.01,0.00824,0.0,2.40518]
[1777028617688,43.2,77934.61,0.01,0.00822,0.0,2.40142]
[1777028623728,43.19,77937.35,0.01,0.00823,0.0,2.40292]
[1777028631520,43.18,77937.37,0.01,0.00822,0.0,2.40064]
[1777028637830,43.18,77937.27,0.01,0.00821,0.0,2.39824]
[1777028642861,43.16,77934.63,0.01,0.00818,0.0,2.39045]
[1777028647896,43.15,77934.63,0.01,0.00816,0.0,2.38622]
[1777028652931,43.14,77934.25,0.01,0.00816,0.0,2.38426]
[1777028657967,43.11,77933.28,0.01,0.00811,0.0,2.37149]
[1777028664011,43.1,77933.55,0.01,0.0081,0.0,2.37022]
[1777028672066,43.1,77936.18,0.01,0.0081,0.0,2.37058]
[1777028677100,43.09,77936.5,0.01,0.0081,0.0,2.36966]
[1777028681719,43.09,77936.79,0.01,0.0081,0.0,2.36924]
[1777028687171,43.09,77936.38,0.01,0.00809,0.0,2.36689]
[1777028690311,43.08,77936.32,0.01,0.00809,0.0,2.3663]
[1777028691106,43.08,77939.38,0.01,0.0081,0.0,2.36992]
[1777028692845,43.08,77937.39,0.01,0.00809,0.0,2.36714]
[1777028693074,43.08,77937.39,0.01,0.00809,0.0,2.36714]
[1777028693146,43.08,77937.39,0.01,0.00809,0.0,2.36714]
[1777028693391,43.08,77937.39,0.01,0.00809,0.0,2.36714]
[1777028693505,43.08,78004.33,0.01,0.00842,0.0,2.45285]
[1777028694526,43.08,78018.17,0.01,0.00848,1e-05,2.46992]
[1777028696256,43.08,77995.65,0.01,0.00837,0.0,2.44055]
[1777028697264,43.08,77958.51,0.01,0.00819,0.0,2.39233]
[1777028698265,43.06,77970.38,0.01,0.00823,0.0,2.40337]
[1777028699272,43.06,77981.68,0.01,0.00828,0.0,2.41757]
[1777028699919,43.06,77981.68,0.01,0.00828,0.0,2.41757]
[1777028700273,43.06,77981.68,0.01,0.00828,0.0,2.41757]
[1777028700348,43.06,77964.96,0.01,0.0082,0.0,2.39576]
[1777028702301,43.06,77941.75,0.01,0.00809,0.0,2.36622]
[1777028703306,43.06,77997.48,0.01,0.00835,0.0,2.43699]
[1777028704314,43.06,78010.15,0.01,0.00842,0.0,2.45429]
[1777028708992,43.06,78009.9,0.01,0.00841,0.0,2.45273]
[1777028709365,43.06,78050.69,0.01,0.00862,1e-05,2.50555]
[1777028709999,43.06,78050.69,0.01,0.00862,1e-05,2.50555]
[1777028710374,43.06,78102.96,0.01,0.00889,1e-05,2.57669]
[1777028711400,43.06,78115.65,0.01,0.00895,1e-05,2.59331]
[1777028712006,43.06,78115.65,0.01,0.00895,1e-05,2.59331]
[1777028714542,43.05,78108.78,0.01,0.00891,1e-05,2.58264]
[1777028714643,43.05,78107.87,0.01,0.0089,1e-05,2.58075]
[1777028715898,43.05,78108.09,0.01,0.0089,1e-05,2.58042]
[1777028716409,43.05,78118.16,0.01,0.00895,1e-05,2.59348]
[1777028717258,43.05,78118.16,0.01,0.00895,1e-05,2.59348]
[1777028717418,43.05,78114.21,0.01,0.00893,1e-05,2.58743]
[1777028718422,43.05,78103.52,0.01,0.00887,1e-05,2.57226]
[1777028720827,43.04,78095.89,0.01,0.00883,1e-05,2.56131]
[1777028721090,43.04,78095.21,0.01,0.00883,1e-05,2.56039]
[1777028721462,43.04,78095.21,0.01,0.00883,1e-05,2.56039]
[1777028721788,43.04,78109.98,0.01,0.0089,1e-05,2.57918]
[1777028722107,43.04,78109.98,0.01,0.0089,1e-05,2.57918]
[1777028722737,43.04,78141.79,0.01,0.00907,1e-05,2.62267]
[1777028724502,43.04,78142.22,0.01,0.00907,1e-05,2.62261]
[1777028724671,43.04,78142.22,0.01,0.00907,1e-05,2.62261]
[1777028724733,43.03,78177.4,0.01,0.00925,1e-05,2.67002]
[1777028726485,43.03,78194.17,0.01,0.00934,1e-05,2.69381]
[1777028728501,43.03,78221.58,0.01,0.00949,1e-05,2.73242]
[1777028730519,43.03,78200.65,0.01,0.00937,1e-05,2.70261]
[1777028732540,43.03,78222.18,0.01,0.00949,1e-05,2.73183]
[1777028733541,43.03,78206.67,0.01,0.0094,1e-05,2.70968]
[1777028738759,43.03,78197.89,0.01,0.00935,1e-05,2.69684]
[1777028742604,43.03,78187.98,0.01,0.0093,1e-05,2.68243]
[1777028744618,43.03,78175.44,0.01,0.00923,1e-05,2.66477]
[1777028746638,43.03,78161.48,0.01,0.00915,1e-05,2.64528]
[1777028748705,43.03,78137.7,0.01,0.00903,1e-05,2.61247]
[1777028749666,43.03,78127.51,0.01,0.00897,1e-05,2.59851]
[1777028750894,43.03,78107.67,0.01,0.00887,1e-05,2.57168]
[1777028753839,43.03,78099.97,0.01,0.00883,1e-05,2.56126]
[1777028753920,43.03,78080.5,0.01,0.00873,1e-05,2.53557]
[1777028755749,43.03,78080.5,0.01,0.00873,1e-05,2.53499]
[1777028755787,43.03,78085.1,0.01,0.00875,1e-05,2.5406]
[1777028761782,43.02,78080.28,0.01,0.00871,1e-05,2.53075]
[1777028763770,43.01,78065.69,0.01,0.00863,1e-05,2.51022]
[1777028767804,43.01,78054.56,0.01,0.00857,1e-05,2.49345]
[1777028770823,43.0,78066.68,0.01,0.00862,1e-05,2.50807]
[1777028773858,43.0,78078.83,0.01,0.00868,1e-05,2.52273]
[1777028778888,42.99,78087.66,0.01,0.00872,1e-05,2.53185]
[1777028783925,42.98,78085.91,0.01,0.0087,1e-05,2.52678]
[1777028788966,42.98,78091.84,0.01,0.00872,1e-05,2.53198]
[1777028790981,42.97,78081.81,0.01,0.00866,1e-05,2.51749]
[1777028791983,42.97,78072.49,0.01,0.00861,1e-05,2.50371]
[1777028795008,42.97,78084.08,0.01,0.00866,1e-05,2.51711]
[1777028795635,42.97,78084.08,0.01,0.00866,1e-05,2.51711]
[1777028796016,42.96,78086.33,0.01,0.00867,1e-05,2.51959]
[1777028797670,42.96,78093.84,0.01,0.0087,1e-05,2.52909]
[1777028798024,42.96,78096.38,0.01,0.00872,1e-05,2.53194]
[1777028798067,42.96,78096.38,0.01,0.00872,1e-05,2.53194]
[1777028799030,42.96,78097.01,0.01,0.00872,1e-05,2.53224]
[1777028804069,42.95,78100.18,0.01,0.00872,1e-05,2.53375]
[1777028809485,42.94,78104.25,0.01,0.00873,1e-05,2.53708]
[1777028810003,42.94,78125.83,0.01,0.00884,1e-05,2.56563]
[1777028815145,42.93,78123.08,0.01,0.00882,1e-05,2.55829]
[1777028820181,42.92,78113.47,0.01,0.00875,1e-05,2.54244]
[1777028822988,42.92,78123.95,0.01,0.0088,1e-05,2.55541]
[1777028825214,42.92,78142.91,0.01,0.0089,1e-05,2.57932]
[1777028828235,42.91,78159.53,0.01,0.00898,1e-05,2.60007]
[1777028833275,42.9,78152.54,0.01,0.00893,1e-05,2.5872]
[1777028836297,42.9,78139.92,0.01,0.00885,1e-05,2.56814]
[1777028838312,42.89,78127.96,0.01,0.00879,1e-05,2.55075]
[1777028840343,42.89,78159.44,0.01,0.00895,1e-05,2.59296]
[1777028841341,42.89,78186.1,0.01,0.00909,1e-05,2.62906]
[1777028842350,42.87,78202.51,0.01,0.00915,1e-05,2.64534]
[1777028844366,42.87,78191.27,0.01,0.00908,1e-05,2.62827]
[1777028847388,42.86,78202.42,0.01,0.00914,1e-05,2.64231]
[1777028848400,42.86,78217.12,0.01,0.00921,1e-05,2.66135]
[1777028849406,42.86,78230.04,0.01,0.00928,1e-05,2.67868]
[1777028852432,42.86,78217.92,0.01,0.00921,1e-05,2.66173]
[1777028853437,42.86,78228.16,0.01,0.00927,1e-05,2.67608]
[1777028858471,42.86,78236.75,0.01,0.00931,1e-05,2.68752]
[1777028860496,42.86,78263.89,0.01,0.00946,1e-05,2.726]
[1777028861556,42.86,78297.19,0.01,0.00964,1e-05,2.7738]
[1777028864515,42.86,78280.97,0.01,0.00955,1e-05,2.75014]
[1777028865521,42.85,78302.53,0.01,0.00967,1e-05,2.78109]
[1777028870557,42.85,78289.9,0.01,0.0096,1e-05,2.76216]
[1777028875592,42.85,78281.69,0.01,0.00955,1e-05,2.74975]
[1777028876602,42.85,78260.68,0.01,0.00943,1e-05,2.71962]
[1777028877607,42.85,78239.56,0.01,0.00932,1e-05,2.68961]
[1777028880630,42.85,78228.89,0.01,0.00926,1e-05,2.67456]
[1777028882903,42.85,78249.33,0.01,0.00937,1e-05,2.70343]
[1777028884102,42.85,78264.06,0.01,0.00945,1e-05,2.72438]
[1777028886671,42.85,78251.07,0.01,0.00938,1e-05,2.70587]
[1777028888685,42.85,78261.34,0.01,0.00944,1e-05,2.7204]
[1777028892717,42.85,78249.8,0.01,0.00937,1e-05,2.70378]
[1777028893727,42.85,78229.87,0.01,0.00926,1e-05,2.67567]
[1777028898759,42.85,78233.89,0.01,0.00929,1e-05,2.68145]
[1777028902790,42.85,78222.66,0.01,0.00923,1e-05,2.66578]
[1777028904804,42.85,78235.56,0.01,0.0093,1e-05,2.68397]
[1777028906819,42.85,78222.8,0.01,0.00923,1e-05,2.6661]
[1777028910859,42.85,78212.81,0.01,0.00917,1e-05,2.65231]
[1777028912859,42.85,78203.06,0.01,0.00912,1e-05,2.63798]
[1777028917896,42.85,78202.43,0.01,0.00912,1e-05,2.63757]
[1777028920917,42.85,78214.12,0.01,0.00918,1e-05,2.65411]
[1777028924944,42.85,78200.04,0.01,0.00911,1e-05,2.63481]
[1777028927969,42.86,78186.81,0.01,0.00904,1e-05,2.61681]
[1777028933024,42.86,78177.09,0.01,0.00899,1e-05,2.60408]
[1777028936035,42.86,78166.67,0.01,0.00894,1e-05,2.59026]
[1777028941061,42.86,78167.84,0.01,0.00895,1e-05,2.5929]
[1777028942076,42.86,78157.31,0.01,0.00889,1e-05,2.57868]
[1777028946101,42.86,78170.78,0.01,0.00897,1e-05,2.59785]
[1777028951135,42.87,78175.58,0.01,0.00899,1e-05,2.60506]
[1777028953177,42.87,78193.51,0.01,0.00909,1e-05,2.63024]
[1777028954186,42.87,78219.78,0.01,0.00923,1e-05,2.66693]
[1777028958206,42.87,78235.17,0.01,0.00932,1e-05,2.68871]
[1777028963242,42.87,78227.67,0.01,0.00928,1e-05,2.67819]
[1777028965255,42.87,78213.15,0.01,0.0092,1e-05,2.65791]
[1777028969283,42.87,78198.01,0.01,0.00912,1e-05,2.63711]
[1777028974317,42.87,78194.36,0.01,0.0091,1e-05,2.63166]
[1777028979353,42.87,78163.59,0.01,0.00894,1e-05,2.58985]
[1777028984387,42.87,78159.64,0.01,0.00892,1e-05,2.58534]
[1777028989423,42.88,78158.62,0.01,0.00892,1e-05,2.58485]
[1777028994457,42.88,78152.85,0.01,0.00889,1e-05,2.57793]
[1777028999494,42.88,78130.94,0.01,0.00878,1e-05,2.5492]
[1777029004345,42.89,78145.86,0.01,0.00886,1e-05,2.57055]
[1777029009565,42.89,78138.64,0.01,0.00883,1e-05,2.56177]
[1777029014600,42.89,78138.74,0.01,0.00883,1e-05,2.56299]
[1777029019634,42.9,78143.44,0.01,0.00886,1e-05,2.57044]
[1777029024668,42.9,78152.72,0.01,0.00891,1e-05,2.58408]
[1777029029704,42.9,78149.27,0.01,0.0089,1e-05,2.58048]
[1777029032726,42.9,78168.27,0.01,0.009,1e-05,2.60615]
[1777029037759,42.91,78157.73,0.01,0.00895,1e-05,2.59244]
[1777029042796,42.91,78152.99,0.01,0.00893,1e-05,2.58683]
[1777029043804,42.91,78163.92,0.01,0.00898,1e-05,2.60196]
[1777029048836,42.91,78164.11,0.01,0.00899,1e-05,2.60297]
[1777029051857,42.91,78174.29,0.01,0.00904,1e-05,2.61741]
[1777029053872,42.91,78197.45,0.01,0.00917,1e-05,2.64972]
[1777029058907,42.92,78196.71,0.01,0.00917,1e-05,2.65135]
[1777029063942,42.92,78190.18,0.01,0.00914,1e-05,2.64318]
[1777029068977,42.92,78186.12,0.01,0.00912,1e-05,2.63795]
[1777029070991,42.92,78175.95,0.01,0.00907,1e-05,2.62405]
[1777029073005,42.92,78165.64,0.01,0.00902,1e-05,2.61008]
[1777029078040,42.93,78162.78,0.01,0.009,1e-05,2.60682]
[1777029083086,42.93,78151.29,0.01,0.00895,1e-05,2.59183]
[1777029088115,42.93,78144.94,0.01,0.00892,1e-05,2.58403]
[1777029093149,42.93,78148.87,0.01,0.00894,1e-05,2.58939]
[1777029098193,42.94,78154.56,0.01,0.00897,1e-05,2.59801]
[1777029100216,42.94,78166.6,0.01,0.00903,1e-05,2.61482]
[1777029101210,42.94,78180.16,0.01,0.00911,1e-05,2.63367]
[1777029102322,42.94,78200.39,0.01,0.00922,1e-05,2.66189]
[1777029105242,42.94,78221.1,0.01,0.00933,1e-05,2.69106]
[1777029110289,42.94,78212.84,0.01,0.00928,1e-05,2.67943]
[1777029112292,42.94,78200.38,0.01,0.00922,1e-05,2.66202]
[1777029113298,42.94,78186.19,0.01,0.00914,1e-05,2.64232]
[1777029116319,42.94,78175.75,0.01,0.00909,1e-05,2.62813]
[1777029120363,42.94,78164.74,0.01,0.00903,1e-05,2.61338]
[1777029122364,42.94,78154.5,0.01,0.00898,1e-05,2.59959]
[1777029127402,42.94,78167.33,0.01,0.00905,1e-05,2.61789]
[1777029129416,42.94,78178.78,0.01,0.00911,1e-05,2.63394]
[1777029134451,42.95,78195.8,0.01,0.0092,1e-05,2.658]
[1777029139486,42.95,78193.66,0.01,0.00919,1e-05,2.65528]
[1777029140494,42.95,78180.65,0.01,0.00912,1e-05,2.63726]
[1777029145340,42.95,78192.1,0.01,0.00918,1e-05,2.65355]
[1777029147544,42.95,78210.92,0.01,0.00929,1e-05,2.67997]
[1777029149556,42.95,78223.07,0.01,0.00935,1e-05,2.69708]
[1777029152577,42.95,78241.44,0.01,0.00945,1e-05,2.72211]
[1777029157611,42.95,78244.91,0.01,0.00947,1e-05,2.72671]
[1777029159637,42.95,78228.48,0.01,0.00938,1e-05,2.70327]
[1777029163658,42.95,78211.22,0.01,0.00928,1e-05,2.6789]
[1777029165486,42.95,78198.62,0.01,0.00921,1e-05,2.66131]
[1777029166678,42.95,78183.2,0.01,0.00913,1e-05,2.6399]
[1777029171712,42.95,78175.71,0.01,0.00909,1e-05,2.63009]
[1777029172720,42.95,78191.45,0.01,0.00918,1e-05,2.65193]
[1777029177754,42.95,78184.06,0.01,0.00914,1e-05,2.64203]
[1777029182790,42.95,78173.9,0.01,0.00909,1e-05,2.62838]
[1777029187825,42.95,78171.64,0.01,0.00908,1e-05,2.62577]
[1777029192859,42.95,78166.59,0.01,0.00905,1e-05,2.61933]
[1777029197895,42.95,78156.74,0.01,0.009,1e-05,2.60641]
[1777029200915,42.96,78166.69,0.01,0.00906,1e-05,2.62172]
[1777029202936,42.96,78153.75,0.01,0.009,1e-05,2.60417]
[1777029205952,42.96,78165.78,0.01,0.00906,1e-05,2.62111]
[1777029210986,42.96,78160.69,0.01,0.00904,1e-05,2.61468]
[1777029216020,42.96,78157.71,0.01,0.00902,1e-05,2.61031]
[1777029221058,42.97,78147.55,0.01,0.00897,1e-05,2.59702]
[1777029224078,42.97,78158.03,0.01,0.00903,1e-05,2.61182]
[1777029229114,42.97,78161.04,0.01,0.00904,1e-05,2.61659]
[1777029233142,42.97,78174.38,0.01,0.00912,1e-05,2.63561]
[1777029238177,42.97,78176.22,0.01,0.00913,1e-05,2.63856]
[1777029241198,42.97,78188.58,0.01,0.0092,1e-05,2.65596]
[1777029246234,42.97,78192.11,0.01,0.00922,1e-05,2.66115]
[1777029251267,42.97,78190.77,0.01,0.00921,1e-05,2.65951]
[1777029256302,42.97,78196.02,0.01,0.00924,1e-05,2.66705]
[1777029261339,42.98,78189.0,0.01,0.0092,1e-05,2.65743]
[1777029266373,42.98,78189.56,0.01,0.00921,1e-05,2.65845]
[1777029271407,42.98,78191.15,0.01,0.00921,1e-05,2.66]
[1777029274431,42.98,78209.19,0.01,0.00931,1e-05,2.68537]
[1777029279466,42.98,78211.25,0.01,0.00932,1e-05,2.68827]
[1777029284499,42.98,78210.21,0.01,0.00932,1e-05,2.68679]
[1777029287522,42.98,78221.59,0.01,0.00938,1e-05,2.70283]
[1777029292554,42.98,78230.54,0.01,0.00943,1e-05,2.71528]
[1777029297589,42.98,78231.35,0.01,0.00943,1e-05,2.7162]
[1777029302625,42.98,78221.53,0.01,0.00937,1e-05,2.70208]
[1777029307663,42.97,78230.6,0.01,0.00942,1e-05,2.71478]
[1777029312724,42.97,78222.75,0.01,0.00938,1e-05,2.70342]
[1777029316724,42.97,78211.85,0.01,0.00932,1e-05,2.68797]
[1777029321757,42.97,78206.11,0.01,0.00929,1e-05,2.67991]
[1777029326623,42.97,78221.85,0.01,0.00937,1e-05,2.70208]
[1777029328807,42.97,78208.57,0.01,0.0093,1e-05,2.68333]
[1777029333843,42.97,78209.36,0.01,0.0093,1e-05,2.68356]
[1777029338877,42.97,78204.59,0.01,0.00928,1e-05,2.6769]
[1777029343913,42.97,78214.92,0.01,0.00933,1e-05,2.6915]
[1777029348947,42.97,78222.27,0.01,0.00937,1e-05,2.70177]
[1777029353984,42.97,78222.86,0.01,0.00938,1e-05,2.70246]
[1777029359017,42.97,78223.73,0.01,0.00938,1e-05,2.70355]
[1777029364058,42.97,78226.65,0.01,0.0094,1e-05,2.70756]
[1777029367078,42.97,78209.2,0.01,0.0093,1e-05,2.68286]
[1777029371107,42.97,78198.97,0.01,0.00925,1e-05,2.66856]
[1777029375141,42.97,78181.26,0.01,0.00915,1e-05,2.64401]
[1777029376145,42.97,78169.06,0.01,0.00909,1e-05,2.62717]
[1777029378162,42.97,78151.71,0.01,0.00899,1e-05,2.60347]
[1777029379170,42.97,78141.19,0.01,0.00894,1e-05,2.5892]
[1777029380185,42.97,78128.62,0.01,0.00887,1e-05,2.57223]
[1777029383201,42.98,78140.1,0.01,0.00894,1e-05,2.58839]
[1777029388239,42.98,78134.14,0.01,0.00891,1e-05,2.5811]
[1777029392266,42.98,78147.9,0.01,0.00898,1e-05,2.59971]
[1777029394280,42.98,78158.02,0.01,0.00904,1e-05,2.6139]
[1777029399320,42.98,78157.39,0.01,0.00903,1e-05,2.61377]
[1777029404349,42.99,78159.34,0.01,0.00905,1e-05,2.61706]
[1777029409385,42.99,78158.18,0.01,0.00904,1e-05,2.61604]
[1777029414419,42.99,78160.38,0.01,0.00906,1e-05,2.61967]
[1777029419455,42.99,78150.38,0.01,0.00901,1e-05,2.6065]
[1777029424495,42.99,78159.89,0.01,0.00906,1e-05,2.6202]
[1777029426506,42.99,78172.01,0.01,0.00912,1e-05,2.63715]
[1777029431540,42.99,78167.74,0.01,0.0091,1e-05,2.63167]
[1777029436575,43.0,78166.34,0.01,0.0091,1e-05,2.63021]
[1777029439610,43.0,78202.62,0.01,0.00929,1e-05,2.68089]
[1777029443635,43.0,78188.84,0.01,0.00922,1e-05,2.66188]
[1777029448669,43.0,78193.27,0.01,0.00925,1e-05,2.66822]
[1777029453703,43.0,78186.79,0.01,0.00921,1e-05,2.65845]
[1777029458749,43.0,78182.73,0.01,0.00919,1e-05,2.65305]
[1777029463777,43.0,78180.87,0.01,0.00918,1e-05,2.65074]
[1777029466799,43.0,78167.76,0.01,0.00911,1e-05,2.63277]
[1777029471835,43.0,78159.8,0.01,0.00907,1e-05,2.62225]
[1777029476870,43.0,78169.19,0.01,0.00912,1e-05,2.63571]
[1777029481904,43.0,78160.64,0.01,0.00908,1e-05,2.62432]
[1777029486939,43.0,78143.39,0.01,0.00899,1e-05,2.60117]
[1777029491974,43.01,78135.72,0.01,0.00895,1e-05,2.59144]
[1777029497889,43.01,78136.17,0.01,0.00896,1e-05,2.593]
[1777029503053,43.01,78138.07,0.01,0.00897,1e-05,2.59637]
[1777029508085,43.01,78136.41,0.01,0.00896,1e-05,2.59484]
[1777029513129,43.02,78132.85,0.01,0.00894,1e-05,2.58985]
[1777029518166,43.02,78136.81,0.01,0.00897,1e-05,2.59604]
[1777029523200,43.02,78135.01,0.01,0.00896,1e-05,2.59433]
[1777029527227,43.02,78145.52,0.01,0.00902,1e-05,2.60931]
[1777029532263,43.02,78146.46,0.01,0.00903,1e-05,2.61123]
[1777029537297,43.03,78145.63,0.01,0.00903,1e-05,2.6107]
[1777029541199,43.03,78145.56,0.01,0.00903,1e-05,2.61097]
[1777029541326,43.03,78145.25,0.01,0.00902,1e-05,2.61067]
[1777029546361,43.03,78143.32,0.01,0.00902,1e-05,2.60864]
[1777029549381,43.03,78122.69,0.01,0.00891,1e-05,2.58085]
[1777029554417,43.03,78122.12,0.01,0.00891,1e-05,2.58089]
[1777029559451,43.04,78120.65,0.01,0.00891,1e-05,2.57974]
[1777029564487,43.04,78117.28,0.01,0.00889,1e-05,2.57606]
[1777029569523,43.04,78119.82,0.01,0.00891,1e-05,2.58038]
[1777029574558,43.04,78119.4,0.01,0.00891,1e-05,2.57979]
[1777029575569,43.04,78136.36,0.01,0.009,1e-05,2.6031]
[1777029580600,43.05,78138.31,0.01,0.00901,1e-05,2.60657]
[1777029585640,43.05,78131.59,0.01,0.00898,1e-05,2.59805]
[1777029590673,43.05,78128.87,0.01,0.00897,1e-05,2.59505]
[1777029595708,43.05,78128.54,0.01,0.00897,1e-05,2.59533]
[1777029600745,43.05,78125.38,0.01,0.00895,1e-05,2.59176]
[1777029605778,43.06,78127.24,0.01,0.00897,1e-05,2.59504]
[1777029610816,43.06,78127.15,0.01,0.00897,1e-05,2.59565]
[1777029615849,43.06,78126.97,0.01,0.00897,1e-05,2.59613]
[1777029618875,43.06,78139.9,0.01,0.00904,1e-05,2.61425]
[1777029624911,43.06,78141.04,0.01,0.00905,1e-05,2.61649]
[1777029630959,43.07,78143.89,0.01,0.00907,1e-05,2.62103]
[1777029635988,43.07,78142.89,0.01,0.00906,1e-05,2.61928]
[1777029641023,43.07,78146.31,0.01,0.00908,1e-05,2.62448]
[1777029646059,43.07,78146.29,0.01,0.00908,1e-05,2.62492]
[1777029651095,43.07,78140.48,0.01,0.00905,1e-05,2.61743]
[1777029656128,43.08,78128.22,0.01,0.009,1e-05,2.60333]
[1777029660833,43.09,78125.71,0.01,0.009,1e-05,2.60377]
[1777029660934,43.1,78124.6,0.01,0.00901,1e-05,2.60479]
[1777029666199,43.1,78119.5,0.01,0.00899,1e-05,2.59959]
[1777029671235,43.1,78110.05,0.01,0.00894,1e-05,2.58738]
[1777029676270,43.11,78115.74,0.01,0.00897,1e-05,2.59588]
[1777029681305,43.11,78123.48,0.01,0.00902,1e-05,2.60715]
[1777029686344,43.11,78113.94,0.01,0.00897,1e-05,2.59476]
[1777029691380,43.11,78111.28,0.01,0.00895,1e-05,2.59096]
[1777029696414,43.11,78114.63,0.01,0.00897,1e-05,2.59624]
[1777029697485,43.11,78144.51,0.01,0.00913,1e-05,2.63739]
[1777029699461,43.12,78171.34,0.01,0.00928,1e-05,2.67481]
[1777029700463,43.12,78185.4,0.01,0.00935,1e-05,2.69472]
[1777029701458,43.12,78167.47,0.01,0.00926,1e-05,2.66962]
[1777029702465,43.12,78155.71,0.01,0.00919,1e-05,2.65323]
[1777029704501,43.12,78194.34,0.01,0.0094,1e-05,2.70746]
[1777029705514,43.12,78218.03,0.01,0.00953,1e-05,2.74105]
[1777029707718,43.12,78250.33,0.01,0.00971,1e-05,2.78768]
[1777029709549,43.11,78239.1,0.01,0.00965,1e-05,2.76996]
[1777029712850,43.11,78232.86,0.01,0.00961,1e-05,2.76066]
[1777029712997,43.11,78232.86,0.01,0.00961,1e-05,2.76066]
[1777029713094,43.11,78176.52,0.01,0.0093,1e-05,2.6807]
[1777029713413,43.11,78176.52,0.01,0.0093,1e-05,2.6807]
[1777029713584,43.13,78176.52,0.01,0.00933,1e-05,2.68721]
[1777029714805,43.13,78151.67,0.01,0.00919,1e-05,2.65253]
[1777029717611,43.13,78162.37,0.01,0.00925,1e-05,2.66749]
[1777029721642,43.13,78173.94,0.01,0.00931,1e-05,2.68369]
[1777029726683,43.13,78171.31,0.01,0.0093,1e-05,2.67995]
[1777029731718,43.13,78180.91,0.01,0.00935,1e-05,2.69339]
[1777029736753,43.13,78176.54,0.01,0.00933,1e-05,2.68716]
[1777029738768,43.13,78193.61,0.01,0.00942,1e-05,2.71111]
[1777029741240,43.13,78193.13,0.01,0.00941,1e-05,2.71038]
[1777029741366,43.13,78198.14,0.01,0.00944,1e-05,2.71746]
[1777029742090,43.13,78198.14,0.01,0.00944,1e-05,2.71746]
[1777029742194,43.13,78275.2,0.01,0.00987,1e-05,2.82824]
[1777029744847,43.12,78254.35,0.01,0.00974,1e-05,2.7951]
[1777029747851,43.12,78243.26,0.01,0.00968,1e-05,2.77849]
[1777029752887,43.12,78246.43,0.01,0.00969,1e-05,2.78123]
[1777029754899,43.12,78231.17,0.01,0.0096,1e-05,2.75895]
[1777029759934,43.11,78230.56,0.01,0.0096,1e-05,2.75738]
[1777029762954,43.11,78240.77,0.01,0.00965,1e-05,2.7716]
[1777029767991,43.11,78235.27,0.01,0.00962,1e-05,2.76287]
[1777029772922,43.11,78235.35,0.01,0.00962,1e-05,2.76239]
[1777029773221,43.11,78235.35,0.01,0.00962,1e-05,2.76239]
[1777029773078,43.11,78242.01,0.01,0.00965,1e-05,2.77181]
[1777029773896,43.11,78242.01,0.01,0.00965,1e-05,2.77181]
[1777029774035,43.11,78242.49,0.01,0.00966,1e-05,2.77235]
[1777029775101,43.11,78269.61,0.01,0.00981,1e-05,2.81163]
[1777029780102,43.11,78267.87,0.01,0.00979,1e-05,2.80796]
[1777029782096,43.1,78256.03,0.01,0.00973,1e-05,2.79036]
[1777029783108,43.1,78244.07,0.01,0.00966,1e-05,2.77292]
[1777029785123,43.1,78259.97,0.01,0.00975,1e-05,2.79553]
[1777029790154,43.1,78244.54,0.01,0.00965,1e-05,2.77226]
[1777029791160,43.1,78233.91,0.01,0.00959,1e-05,2.75684]
[1777029794179,43.1,78224.04,0.01,0.00954,1e-05,2.74237]
[1777029799212,43.1,78233.39,0.01,0.00959,1e-05,2.75519]
[1777029804247,43.1,78227.44,0.01,0.00955,1e-05,2.74608]
[1777029805257,43.1,78239.89,0.01,0.00962,1e-05,2.76378]
[1777029810288,43.09,78239.86,0.01,0.00962,1e-05,2.76297]
[1777029813310,43.09,78252.58,0.01,0.00968,1e-05,2.7799]
[1777029818344,43.09,78244.68,0.01,0.00964,1e-05,2.76771]
[1777029821373,43.09,78265.62,0.01,0.00975,1e-05,2.79744]
[1777029826406,43.09,78268.37,0.01,0.00976,1e-05,2.80039]
[1777029828756,43.08,78267.21,0.01,0.00976,1e-05,2.7985]
[1777029828817,43.08,78267.21,0.01,0.00976,1e-05,2.7985]
[1777029829280,43.08,78267.21,0.01,0.00976,1e-05,2.7985]
[1777029836485,43.08,78267.82,0.01,0.00975,1e-05,2.7974]
[1777029841515,43.08,78264.62,0.01,0.00973,1e-05,2.79196]
[1777029846548,43.07,78265.35,0.01,0.00973,1e-05,2.79188]
[1777029850577,43.07,78280.41,0.01,0.00981,1e-05,2.81296]
[1777029855611,43.07,78281.63,0.01,0.00981,1e-05,2.81353]
[1777029860648,43.07,78299.59,0.01,0.00991,1e-05,2.83863]
[1777029865682,43.06,78307.76,0.01,0.00995,1e-05,2.84924]
[1777029867701,43.06,78319.84,0.01,0.01002,1e-05,2.86646]
[1777029872768,43.06,78317.55,0.01,0.01,1e-05,2.86055]
[1777029877790,43.05,78303.17,0.01,0.00991,1e-05,2.83784]
[1777029882827,43.05,78302.6,0.01,0.0099,1e-05,2.83566]
[1777029886853,43.05,78290.67,0.01,0.00983,1e-05,2.81743]
[1777029887861,43.04,78277.46,0.01,0.00975,1e-05,2.79772]
[1777029888869,43.04,78263.34,0.01,0.00967,1e-05,2.7771]
[1777029889889,43.04,78252.82,0.01,0.00961,1e-05,2.76196]
[1777029890888,43.04,78233.67,0.01,0.00951,1e-05,2.73427]
[1777029892907,43.04,78259.26,0.01,0.00965,1e-05,2.77074]
[1777029897939,43.04,78257.6,0.01,0.00963,1e-05,2.76738]
[1777029902975,43.04,78259.1,0.01,0.00964,1e-05,2.76889]
[1777029907010,43.04,78270.14,0.01,0.0097,1e-05,2.78415]
[1777029912036,43.03,78258.39,0.01,0.00963,1e-05,2.76621]
[1777029917073,43.03,78249.6,0.01,0.00958,1e-05,2.75307]
[1777029922110,43.03,78243.72,0.01,0.00954,1e-05,2.74408]
[1777029927142,43.03,78238.05,0.01,0.00951,1e-05,2.73548]
[1777029932176,43.03,78231.92,0.01,0.00947,1e-05,2.72543]
[1777029937211,43.03,78229.42,0.01,0.00946,1e-05,2.72155]
[1777029942246,43.03,78220.14,0.01,0.0094,1e-05,2.70809]
[1777029947283,43.02,78219.42,0.01,0.0094,1e-05,2.70649]
[1777029949490,43.02,78239.8,0.01,0.00951,1e-05,2.73479]
[1777029955349,43.02,78229.35,0.01,0.00945,1e-05,2.71949]
[1777029956360,43.02,78214.99,0.01,0.00937,1e-05,2.69912]
[1777029961404,43.02,78209.61,0.01,0.00934,1e-05,2.69145]
[1777029966439,43.02,78218.52,0.01,0.00939,1e-05,2.70396]
[1777029970467,43.02,78229.83,0.01,0.00945,1e-05,2.71972]
[1777029975502,43.02,78234.24,0.01,0.00947,1e-05,2.72563]
[1777029978523,43.02,78224.29,0.01,0.00942,1e-05,2.71133]
[1777029983567,43.02,78230.09,0.01,0.00945,1e-05,2.71926]
[1777029987592,43.02,78252.68,0.01,0.00957,1e-05,2.75126]
[1777029988594,43.02,78280.81,0.01,0.00973,1e-05,2.79149]
[1777029993629,43.01,78272.87,0.01,0.00968,1e-05,2.77817]
[1777029998664,43.01,78277.91,0.01,0.0097,1e-05,2.78462]
[1777030003700,43.01,78284.81,0.01,0.00974,1e-05,2.7937]
[1777030008739,43.01,78273.67,0.01,0.00967,1e-05,2.77669]
[1777030013778,43.0,78280.82,0.01,0.00971,1e-05,2.78616]
[1777030015784,43.0,78295.49,0.01,0.00979,1e-05,2.8071]
[1777030020846,43.0,78278.89,0.01,0.00969,1e-05,2.78203]
[1777030025854,43.0,78282.51,0.01,0.00971,1e-05,2.78643]
[1777030027021,43.0,78282.51,0.01,0.00971,1e-05,2.78643]
[1777030027064,43.0,78282.51,0.01,0.00971,1e-05,2.78643]
[1777030027090,43.0,78291.03,0.01,0.00976,1e-05,2.7986]
[1777030032906,42.99,78280.76,0.01,0.00969,1e-05,2.78259]
[1777030034512,42.99,78280.76,0.01,0.00969,1e-05,2.78259]
[1777030034573,42.99,78283.32,0.01,0.00971,1e-05,2.78595]
[1777030036934,42.99,78262.36,0.01,0.00959,1e-05,2.75542]
[1777030041971,42.99,78264.64,0.01,0.0096,1e-05,2.75811]
[1777030047001,42.99,78275.3,0.01,0.00965,1e-05,2.77275]
[1777030052036,42.99,78278.01,0.01,0.00966,1e-05,2.77497]
[1777030057072,42.98,78280.37,0.01,0.00967,1e-05,2.77759]
[1777030062109,42.98,78291.68,0.01,0.00973,1e-05,2.79312]
[1777030067143,42.98,78291.96,0.01,0.00973,1e-05,2.7926]
[1777030072179,42.98,78293.91,0.01,0.00974,1e-05,2.7945]
[1777030077215,42.97,78302.13,0.01,0.00978,1e-05,2.80551]
[1777030082250,42.97,78305.82,0.01,0.0098,1e-05,2.80983]
[1777030087284,42.97,78310.35,0.01,0.00982,1e-05,2.81532]
[1777030092322,42.97,78323.71,0.01,0.00989,1e-05,2.83372]
[1777030097354,42.96,78328.35,0.01,0.00991,1e-05,2.83925]
[1777030102391,42.96,78327.66,0.01,0.0099,1e-05,2.83688]
[1777030107424,42.96,78320.59,0.01,0.00986,1e-05,2.82527]
[1777030112459,42.95,78298.72,0.01,0.00973,1e-05,2.79127]
[1777030117495,42.95,78302.68,0.01,0.00974,1e-05,2.79611]
[1777030122529,42.95,78304.08,0.01,0.00975,1e-05,2.79714]
[1777030126570,42.94,78283.98,0.01,0.00963,1e-05,2.76733]
[1777030131595,42.94,78291.14,0.01,0.00967,1e-05,2.77677]
[1777030136630,42.94,78285.87,0.01,0.00964,1e-05,2.76845]
[1777030141669,42.94,78286.01,0.01,0.00963,1e-05,2.76799]
[1777030146699,42.94,78286.53,0.01,0.00964,1e-05,2.76802]
[1777030150729,42.93,78299.35,0.01,0.0097,1e-05,2.78593]
[1777030155763,42.93,78308.88,0.01,0.00975,1e-05,2.79888]
[1777030160799,42.93,78305.53,0.01,0.00973,1e-05,2.79309]
[1777030162812,42.93,78317.32,0.01,0.0098,1e-05,2.80987]
[1777030167849,42.93,78318.45,0.01,0.0098,1e-05,2.81047]
[1777030172886,42.92,78324.71,0.01,0.00983,1e-05,2.8176]
[1777030182858,42.92,78322.92,0.01,0.00981,1e-05,2.81279]
[1777030187992,42.91,78316.44,0.01,0.00977,1e-05,2.8023]
[1777030193026,42.91,78319.95,0.01,0.00978,1e-05,2.80643]
[1777030198060,42.91,78319.27,0.01,0.00978,1e-05,2.80447]
[1777030201081,42.91,78333.3,0.01,0.00985,1e-05,2.82458]
[1777030206116,42.9,78338.7,0.01,0.00988,1e-05,2.83111]
[1777030211153,42.9,78328.45,0.01,0.00982,1e-05,2.81492]
[1777030213165,42.9,78317.22,0.01,0.00975,1e-05,2.79813]
[1777030218202,42.9,78306.06,0.01,0.00968,1e-05,2.78103]
[1777030221223,42.9,78318.38,0.01,0.00975,1e-05,2.79845]
[1777030226257,42.89,78326.55,0.01,0.00979,1e-05,2.80935]
[1777030231295,42.89,78319.44,0.01,0.00975,1e-05,2.7971]
[1777030236328,42.89,78326.66,0.01,0.00978,1e-05,2.80668]
[1777030241364,42.89,78325.59,0.01,0.00977,1e-05,2.80413]
[1777030246407,42.88,78323.75,0.01,0.00976,1e-05,2.80067]
[1777030248439,42.88,78301.35,0.01,0.00963,1e-05,2.76781]
[1777030253465,42.88,78294.77,0.01,0.00959,1e-05,2.7574]
[1777030258499,42.88,78285.97,0.01,0.00954,1e-05,2.74423]
[1777030263534,42.88,78280.15,0.01,0.00951,1e-05,2.73641]
[1777030267561,42.88,78291.84,0.01,0.00957,1e-05,2.75179]
[1777030271589,42.87,78302.02,0.01,0.00962,1e-05,2.76455]
[1777030274611,42.87,78313.18,0.01,0.00968,1e-05,2.7804]
[1777030276628,42.87,78334.34,0.01,0.0098,1e-05,2.81097]
[1777030281659,42.86,78337.01,0.01,0.0098,1e-05,2.81196]
[1777030286695,42.86,78340.41,0.01,0.00982,1e-05,2.81589]
[1777030291730,42.86,78336.47,0.01,0.00979,1e-05,2.80835]
[1777030296772,42.85,78334.99,0.01,0.00977,1e-05,2.8033]
[1777030301803,42.87,78339.03,0.01,0.00983,1e-05,2.81798]
[1777030306837,42.84,78338.56,0.01,0.00978,1e-05,2.807]
[1777030311876,42.84,78338.27,0.01,0.00978,1e-05,2.8056]
[1777030315954,42.84,78361.66,0.01,0.00991,1e-05,2.83908]
[1777030321235,42.84,78358.99,0.01,0.00989,1e-05,2.83391]
[1777030321951,42.83,78358.94,0.01,0.00989,1e-05,2.8336]
[1777030326997,42.83,78358.93,0.01,0.00988,1e-05,2.83267]
[1777030332036,42.8,78352.01,0.01,0.0098,1e-05,2.81129]
[1777030335922,42.79,78350.56,0.01,0.00978,1e-05,2.80526]
[1777030335929,42.78,78353.33,0.01,0.00978,1e-05,2.80558]
[1777030339408,42.77,78352.73,0.01,0.00976,1e-05,2.80106]
[1777030339509,42.77,78352.62,0.01,0.00975,1e-05,2.7988]
[1777030341346,42.77,78352.12,0.01,0.00975,1e-05,2.79807]
[1777030341409,42.76,78339.82,0.01,0.00968,1e-05,2.77984]
[1777030347276,42.76,78341.68,0.01,0.00969,1e-05,2.78277]
[1777030347358,42.76,78338.15,0.01,0.00967,1e-05,2.7775]
[1777030348632,42.76,78338.15,0.01,0.00967,1e-05,2.7775]
[1777030348646,42.76,78330.27,0.01,0.00962,1e-05,2.76579]
[1777030350773,42.76,78330.25,0.01,0.00962,1e-05,2.76577]
[1777030350842,42.76,78326.93,0.01,0.0096,1e-05,2.76072]
[1777030351764,42.76,78326.93,0.01,0.0096,1e-05,2.76072]
[1777030351865,42.76,78328.83,0.01,0.00961,1e-05,2.76243]
[1777030357211,42.77,78326.54,0.01,0.0096,1e-05,2.7605]
[1777030361242,42.77,78314.39,0.01,0.00953,1e-05,2.74248]
[1777030363158,42.77,78314.53,0.01,0.00953,1e-05,2.74268]
[1777030363254,42.76,78314.48,0.01,0.00953,1e-05,2.74253]
[1777030365326,42.76,78316.59,0.01,0.00954,1e-05,2.74541]
[1777030365345,42.76,78323.79,0.01,0.00958,1e-05,2.7557]
[1777030371313,42.76,78327.06,0.01,0.0096,1e-05,2.75994]
[1777030376348,42.76,78331.07,0.01,0.00962,1e-05,2.76499]
[1777030381381,42.76,78319.46,0.01,0.00955,1e-05,2.74775]
[1777030386416,42.76,78324.05,0.01,0.00958,1e-05,2.75403]
[1777030391452,42.76,78326.71,0.01,0.00959,1e-05,2.75729]
[1777030392459,42.76,78349.17,0.01,0.00971,1e-05,2.78969]
[1777030397494,42.75,78349.04,0.01,0.00971,1e-05,2.78887]
[1777030402536,42.75,78375.05,0.01,0.00986,1e-05,2.82614]
[1777030407570,42.75,78382.27,0.01,0.00989,1e-05,2.83568]
[1777030412605,42.75,78378.96,0.01,0.00987,1e-05,2.82845]
[1777030417641,42.74,78370.28,0.01,0.00981,1e-05,2.81467]
[1777030422676,42.74,78365.18,0.01,0.00978,1e-05,2.80624]
[1777030427711,42.73,78371.36,0.01,0.0098,1e-05,2.81266]
[1777030432747,42.73,78379.17,0.01,0.00984,1e-05,2.82295]
[1777030437781,42.73,78382.75,0.01,0.00986,1e-05,2.82736]
[1777030442816,42.72,78373.91,0.01,0.0098,1e-05,2.81303]
[1777030447851,42.72,78375.81,0.01,0.00981,1e-05,2.81326]
[1777030452887,42.71,78371.8,0.01,0.00977,1e-05,2.80468]
[1777030455907,42.71,78388.33,0.01,0.00986,1e-05,2.82819]
[1777030460943,42.7,78392.04,0.01,0.00988,1e-05,2.83254]
[1777030465979,42.7,78389.96,0.01,0.00986,1e-05,2.82837]
[1777030471012,42.7,78376.1,0.01,0.00978,1e-05,2.80625]
[1777030476047,42.7,78387.03,0.01,0.00984,1e-05,2.82119]
[1777030481083,42.69,78392.42,0.01,0.00986,1e-05,2.82805]
[1777030486117,42.69,78390.37,0.01,0.00985,1e-05,2.82396]
[1777030491152,42.69,78392.43,0.01,0.00985,1e-05,2.82596]
[1777030496188,42.69,78388.27,0.01,0.00983,1e-05,2.81878]
[1777030501224,42.68,78386.45,0.01,0.00981,1e-05,2.8151]
[1777030502251,42.68,78375.97,0.01,0.00975,1e-05,2.79973]
[1777030503451,42.68,78375.97,0.01,0.00975,1e-05,2.79973]
[1777030503493,42.68,78369.09,0.01,0.00971,1e-05,2.78933]
[1777030507282,42.68,78358.38,0.01,0.00965,1e-05,2.77316]
[1777030512318,42.68,78361.32,0.01,0.00966,1e-05,2.77693]
[1777030518186,42.68,78363.21,0.01,0.00967,1e-05,2.77893]
[1777030523962,42.67,78359.94,0.01,0.00965,1e-05,2.77367]
[1777030524451,42.67,78359.9,0.01,0.00965,1e-05,2.77325]
[1777030524544,42.67,78360.93,0.01,0.00965,1e-05,2.77474]
[1777030530441,42.67,78359.42,0.01,0.00964,1e-05,2.77194]
[1777030535572,42.67,78356.08,0.01,0.00962,1e-05,2.7656]
[1777030535673,42.67,78352.62,0.01,0.0096,1e-05,2.76049]
[1777030541520,42.67,78347.1,0.01,0.00957,1e-05,2.75195]
[1777030543531,42.67,78335.96,0.01,0.0095,1e-05,2.73576]
[1777030546553,42.67,78323.82,0.01,0.00943,1e-05,2.71732]
[1777030551592,42.66,78313.73,0.01,0.00937,1e-05,2.70246]
[1777030556625,42.66,78315.42,0.01,0.00938,1e-05,2.70487]
[1777030560652,42.66,78304.43,0.01,0.00932,1e-05,2.68931]
[1777030565688,42.66,78301.28,0.01,0.00931,1e-05,2.685]
[1777030570721,42.67,78294.5,0.01,0.00927,1e-05,2.67565]
[1777030573742,42.67,78284.54,0.01,0.00922,1e-05,2.66173]
[1777030578784,42.67,78302.31,0.01,0.00932,1e-05,2.68721]
[1777030579791,42.67,78312.44,0.01,0.00937,1e-05,2.70159]
[1777030582810,42.67,78322.69,0.01,0.00943,1e-05,2.71582]
[1777030587849,42.66,78330.52,0.01,0.00947,1e-05,2.72651]
[1777030592883,42.66,78337.89,0.01,0.0095,1e-05,2.7359]
[1777030597917,42.66,78343.19,0.01,0.00953,1e-05,2.74136]
[1777030602953,42.65,78333.01,0.01,0.00946,1e-05,2.72425]
[1777030607988,42.65,78333.21,0.01,0.00946,1e-05,2.7244]
[1777030613024,42.65,78330.41,0.01,0.00944,1e-05,2.72023]
[1777030618071,42.65,78316.43,0.01,0.00937,1e-05,2.70022]
[1777030623162,42.65,78307.76,0.01,0.00932,1e-05,2.68805]
[1777030628198,42.65,78308.52,0.01,0.00932,1e-05,2.68923]
[1777030633232,42.65,78309.97,0.01,0.00933,1e-05,2.69143]
[1777030638267,42.65,78319.11,0.01,0.00938,1e-05,2.70445]
[1777030643302,42.65,78324.04,0.01,0.00941,1e-05,2.71145]
[1777030648343,42.65,78314.04,0.01,0.00935,1e-05,2.69723]
[1777030653375,42.65,78312.32,0.01,0.00934,1e-05,2.69396]
[1777030658483,42.65,78310.43,0.01,0.00933,1e-05,2.69136]
[1777030658558,42.65,78296.98,0.01,0.00926,1e-05,2.67236]
[1777030660424,42.65,78282.9,0.01,0.00918,1e-05,2.65266]
[1777030666264,42.65,78278.35,0.01,0.00916,1e-05,2.64685]
[1777030671502,42.65,78279.82,0.01,0.00917,1e-05,2.64943]
[1777030676536,42.66,78277.45,0.01,0.00916,1e-05,2.64659]
[1777030681573,42.66,78276.54,0.01,0.00916,1e-05,2.64579]
[1777030686607,42.66,78282.76,0.01,0.00919,1e-05,2.65497]
[1777030691642,42.66,78278.31,0.01,0.00917,1e-05,2.64919]
[1777030696676,42.66,78279.9,0.01,0.00918,1e-05,2.65188]
[1777030701714,42.66,78276.56,0.01,0.00916,1e-05,2.64768]
[1777030706751,42.66,78278.27,0.01,0.00917,1e-05,2.65055]
[1777030711782,42.67,78276.89,0.01,0.00917,1e-05,2.64828]
[1777030716827,42.67,78253.44,0.01,0.00904,1e-05,2.61601]
[1777030721858,42.67,78268.29,0.01,0.00912,1e-05,2.63733]
[1777030726891,42.67,78276.12,0.01,0.00917,1e-05,2.6488]
[1777030731927,42.67,78278.98,0.01,0.00919,1e-05,2.65326]
[1777030736962,42.67,78283.41,0.01,0.00921,1e-05,2.65988]
[1777030741997,42.67,78283.78,0.01,0.00922,1e-05,2.66077]
[1777030744019,42.67,78301.74,0.01,0.00931,1e-05,2.68624]
[1777030746031,42.67,78312.82,0.01,0.00937,1e-05,2.70199]
[1777030751065,42.67,78317.86,0.01,0.0094,1e-05,2.70918]
[1777030756100,42.67,78326.48,0.01,0.00945,1e-05,2.72134]
[1777030761134,42.67,78324.78,0.01,0.00944,1e-05,2.71878]
[1777030765335,42.67,78319.05,0.01,0.00941,1e-05,2.71055]
[1777030765436,42.67,78323.06,0.01,0.00943,1e-05,2.71625]
[1777030771205,42.67,78323.68,0.01,0.00943,1e-05,2.71609]
[1777030776240,42.67,78318.86,0.01,0.0094,1e-05,2.70912]
[1777030781276,42.67,78310.41,0.01,0.00936,1e-05,2.6971]
[1777030786311,42.67,78310.02,0.01,0.00935,1e-05,2.69662]
[1777030791346,42.67,78309.68,0.01,0.00935,1e-05,2.6962]
[1777030793463,42.67,78295.96,0.01,0.00928,1e-05,2.67683]
[1777030799406,42.67,78296.72,0.01,0.00928,1e-05,2.67817]
[1777030804441,42.67,78293.2,0.01,0.00926,1e-05,2.67345]
[1777030809471,42.68,78290.24,0.01,0.00925,1e-05,2.66954]
[1777030814506,42.68,78289.04,0.01,0.00924,1e-05,2.66815]
[1777030819541,42.68,78284.86,0.01,0.00922,1e-05,2.66261]
[1777030824577,42.68,78283.54,0.01,0.00922,1e-05,2.66111]
[1777030829616,42.68,78288.05,0.01,0.00924,1e-05,2.66779]
[1777030834649,42.68,78288.15,0.01,0.00924,1e-05,2.66734]
[1777030839683,42.68,78287.74,0.01,0.00924,1e-05,2.66707]
[1777030844719,42.68,78287.93,0.01,0.00924,1e-05,2.66764]
[1777030849755,42.68,78278.59,0.01,0.00919,1e-05,2.65489]
[1777030855796,42.68,78284.15,0.01,0.00923,1e-05,2.66315]
[1777030858822,42.68,78305.58,0.01,0.00934,1e-05,2.69358]
[1777030860713,42.68,78303.57,0.01,0.00933,1e-05,2.69075]
[1777030860841,42.68,78303.28,0.01,0.00933,1e-05,2.69036]
[1777030864869,42.68,78293.12,0.01,0.00928,1e-05,2.67613]
[1777030866879,42.69,78280.36,0.01,0.00921,1e-05,2.65829]
[1777030871916,42.69,78281.87,0.01,0.00922,1e-05,2.66079]
[1777030876950,42.69,78281.11,0.01,0.00921,1e-05,2.66007]
[1777030881988,42.69,78285.51,0.01,0.00924,1e-05,2.66665]
[1777030887024,42.69,78282.69,0.01,0.00923,1e-05,2.66302]
[1777030890052,42.69,78295.22,0.01,0.00929,1e-05,2.68086]
[1777030892062,42.69,78311.71,0.01,0.00938,1e-05,2.70337]
[1777030897097,42.69,78314.68,0.01,0.0094,1e-05,2.70756]
[1777030902134,42.69,78311.72,0.01,0.00938,1e-05,2.70333]
[1777030906163,42.69,78300.66,0.01,0.00932,1e-05,2.68762]
[1777030907170,42.69,78287.13,0.01,0.00925,1e-05,2.66855]
[1777030912204,42.69,78290.65,0.01,0.00927,1e-05,2.6738]
[1777030917242,42.69,78298.69,0.01,0.00931,1e-05,2.68535]
[1777030922279,42.69,78302.04,0.01,0.00933,1e-05,2.69018]
[1777030927310,42.69,78300.91,0.01,0.00932,1e-05,2.68869]
[1777030932345,42.69,78299.5,0.01,0.00932,1e-05,2.68683]
[1777030937381,42.69,78313.13,0.01,0.00939,1e-05,2.70627]
[1777030942416,42.69,78312.4,0.01,0.00939,1e-05,2.70521]
[1777030947461,42.69,78313.29,0.01,0.00939,1e-05,2.70645]
[1777030949474,42.69,78325.02,0.01,0.00946,1e-05,2.72315]
[1777030954510,42.69,78323.62,0.01,0.00945,1e-05,2.72007]
[1777030959544,42.69,78323.44,0.01,0.00945,1e-05,2.71967]
[1777030964578,42.69,78322.53,0.01,0.00944,1e-05,2.71823]
[1777030969614,42.69,78322.73,0.01,0.00944,1e-05,2.71838]
[1777030974648,42.69,78323.38,0.01,0.00944,1e-05,2.71916]
[1777030979685,42.69,78316.95,0.01,0.00941,1e-05,2.70986]
[1777030984718,42.69,78318.82,0.01,0.00942,1e-05,2.71245]
[1777030989754,42.69,78317.67,0.01,0.00941,1e-05,2.71074]
[1777030994789,42.69,78314.23,0.01,0.00939,1e-05,2.70578]
[1777030998665,42.69,78303.51,0.01,0.00933,1e-05,2.6906]
[1777031003851,42.69,78309.08,0.01,0.00936,1e-05,2.69859]
[1777031008887,42.69,78308.5,0.01,0.00936,1e-05,2.69781]
[1777031013921,42.69,78315.09,0.01,0.00939,1e-05,2.70628]
[1777031018958,42.69,78313.65,0.01,0.00939,1e-05,2.70421]
[1777031023992,42.69,78314.35,0.01,0.00939,1e-05,2.70519]
[1777031029027,42.69,78316.35,0.01,0.0094,1e-05,2.708]
[1777031034063,42.69,78318.18,0.01,0.00941,1e-05,2.71057]
[1777031039097,42.69,78316.61,0.01,0.0094,1e-05,2.70827]
[1777031044133,42.69,78317.4,0.01,0.00941,1e-05,2.70935]
[1777031049168,42.69,78323.4,0.01,0.00944,1e-05,2.71786]
[1777031054203,42.69,78325.05,0.01,0.00945,1e-05,2.72007]
[1777031059240,42.69,78325.89,0.01,0.00945,1e-05,2.72108]
[1777031064273,42.69,78323.17,0.01,0.00944,1e-05,2.71706]
[1777031067294,42.69,78307.5,0.01,0.00935,1e-05,2.69469]
[1777031072328,42.69,78311.85,0.01,0.00937,1e-05,2.70005]
[1777031077364,42.69,78313.87,0.01,0.00938,1e-05,2.70292]
[1777031082399,42.69,78308.6,0.01,0.00935,1e-05,2.69544]
[1777031087434,42.69,78308.04,0.01,0.00935,1e-05,2.69472]
[1777031092468,42.69,78306.75,0.01,0.00934,1e-05,2.69297]
[1777031097504,42.69,78306.95,0.01,0.00934,1e-05,2.69334]
[1777031102539,42.69,78305.98,0.01,0.00934,1e-05,2.69204]
[1777031104670,42.69,78296.21,0.01,0.00929,1e-05,2.67826]
[1777031104734,42.69,78285.57,0.01,0.00923,1e-05,2.66332]
[1777031105441,42.69,78285.57,0.01,0.00923,1e-05,2.66332]
[1777031105561,42.69,78285.57,0.01,0.00923,1e-05,2.66332]
[1777031110595,42.69,78273.25,0.01,0.00916,1e-05,2.64652]
[1777031115633,42.69,78271.51,0.01,0.00916,1e-05,2.64449]
[1777031116639,42.69,78255.77,0.01,0.00907,1e-05,2.6228]
[1777031121675,42.69,78255.28,0.01,0.00907,1e-05,2.62282]
[1777031126711,42.7,78261.11,0.01,0.00911,1e-05,2.63158]
[1777031131746,42.7,78262.44,0.01,0.00911,1e-05,2.63312]
[1777031136781,42.7,78262.46,0.01,0.00911,1e-05,2.63374]
[1777031138798,42.7,78246.94,0.01,0.00904,1e-05,2.61309]
[1777031142660,42.71,78255.96,0.01,0.00909,1e-05,2.62791]
[1777031142826,42.71,78257.21,0.01,0.0091,1e-05,2.62977]
[1777031147863,42.71,78247.25,0.01,0.00905,1e-05,2.6166]
[1777031152897,42.71,78244.04,0.01,0.00903,1e-05,2.61291]
[1777031157933,42.71,78247.41,0.01,0.00906,1e-05,2.61829]
[1777031160955,42.72,78235.18,0.01,0.00899,1e-05,2.60183]
[1777031165991,42.72,78221.26,0.01,0.00892,1e-05,2.58359]
[1777031171025,42.72,78221.18,0.01,0.00893,1e-05,2.58447]
[1777031176064,42.72,78225.7,0.01,0.00895,1e-05,2.59165]
[1777031181097,42.73,78226.27,0.01,0.00896,1e-05,2.59334]
[1777031186133,42.73,78219.8,0.01,0.00893,1e-05,2.58537]
[1777031191167,42.73,78221.58,0.01,0.00894,1e-05,2.5879]
[1777031196203,42.74,78221.9,0.01,0.00895,1e-05,2.58928]
[1777031201239,42.74,78216.85,0.01,0.00892,1e-05,2.58333]
[1777031206275,42.74,78220.58,0.01,0.00895,1e-05,2.58939]
[1777031211312,42.74,78216.08,0.01,0.00893,1e-05,2.58416]
[1777031216347,42.75,78211.32,0.01,0.0089,1e-05,2.57865]
[1777031221383,42.75,78213.43,0.01,0.00892,1e-05,2.58256]
[1777031226418,42.75,78214.67,0.01,0.00893,1e-05,2.58524]
[1777031230446,42.75,78202.39,0.01,0.00887,1e-05,2.56925]
[1777031235480,42.76,78204.89,0.01,0.00889,1e-05,2.57373]
[1777031240516,42.76,78204.08,0.01,0.00889,1e-05,2.57368]
[1777031244543,42.76,78224.01,0.01,0.009,1e-05,2.60248]
[1777031250914,42.77,78223.58,0.01,0.009,1e-05,2.60362]
[1777031250934,42.77,78248.01,0.01,0.00913,1e-05,2.63794]
[1777031257643,42.78,78251.7,0.01,0.00916,1e-05,2.64426]
[1777031262678,42.78,78245.84,0.01,0.00913,1e-05,2.63658]
[1777031267715,42.78,78246.92,0.01,0.00914,1e-05,2.63861]
[1777031272749,42.78,78245.9,0.01,0.00913,1e-05,2.63768]
[1777031277788,42.78,78248.49,0.01,0.00915,1e-05,2.64177]
[1777031282829,42.78,78251.98,0.01,0.00917,1e-05,2.6471]
[1777031284845,42.78,78264.59,0.01,0.00924,1e-05,2.66487]
[1777031289877,42.79,78258.06,0.01,0.0092,1e-05,2.65605]
[1777031294912,42.79,78248.4,0.01,0.00915,1e-05,2.64301]
[1777031299949,42.79,78249.48,0.01,0.00916,1e-05,2.645]
[1777031305989,42.79,78253.59,0.01,0.00919,1e-05,2.65121]
[1777031311025,42.79,78253.12,0.01,0.00918,1e-05,2.65004]
[1777031316060,42.79,78253.57,0.01,0.00919,1e-05,2.65107]
[1777031321097,42.79,78250.7,0.01,0.00917,1e-05,2.64747]
[1777031326131,42.79,78251.26,0.01,0.00918,1e-05,2.64867]
[1777031328145,42.79,78270.36,0.01,0.00928,1e-05,2.67559]
[1777031333179,42.79,78275.66,0.01,0.00931,1e-05,2.68321]
[1777031338215,42.79,78282.26,0.01,0.00935,1e-05,2.69263]
[1777031343252,42.79,78282.0,0.01,0.00935,1e-05,2.6923]
[1777031346271,42.79,78292.04,0.01,0.0094,1e-05,2.70656]
[1777031348288,42.79,78277.01,0.01,0.00932,1e-05,2.68523]
[1777031350299,42.79,78288.15,0.01,0.00938,1e-05,2.70104]
[1777031355334,42.79,78278.6,0.01,0.00933,1e-05,2.68749]
[1777031360370,42.8,78276.76,0.01,0.00932,1e-05,2.68498]
[1777031365497,42.8,78265.32,0.01,0.00926,1e-05,2.66902]
[1777031368552,42.8,78255.46,0.01,0.0092,1e-05,2.65536]
[1777031373588,42.8,78249.48,0.01,0.00917,1e-05,2.64646]
[1777031378622,42.8,78247.9,0.01,0.00916,1e-05,2.6447]
[1777031383657,42.8,78240.19,0.01,0.00912,1e-05,2.63443]
[1777031388694,42.8,78236.82,0.01,0.00911,1e-05,2.6303]
[1777031393728,42.8,78233.36,0.01,0.00909,1e-05,2.62608]
[1777031398763,42.8,78230.08,0.01,0.00908,1e-05,2.62226]
[1777031403799,42.81,78236.92,0.01,0.00911,1e-05,2.63232]
[1777031408833,42.81,78239.23,0.01,0.00913,1e-05,2.63606]
[1777031411853,42.81,78254.27,0.01,0.00921,1e-05,2.65731]
[1777031416889,42.81,78252.77,0.01,0.0092,1e-05,2.65554]
[1777031421928,42.81,78248.05,0.01,0.00918,1e-05,2.64931]
[1777031426968,42.81,78243.22,0.01,0.00916,1e-05,2.64297]
[1777031432003,42.81,78247.46,0.01,0.00918,1e-05,2.64839]
[1777031437038,42.81,78247.47,0.01,0.00918,1e-05,2.6488]
[1777031442072,42.82,78243.91,0.01,0.00916,1e-05,2.64426]
[1777031447107,42.82,78244.56,0.01,0.00917,1e-05,2.6456]
[1777031452142,42.82,78246.49,0.01,0.00918,1e-05,2.6487]
[1777031457177,42.82,78245.17,0.01,0.00917,1e-05,2.64725]
[1777031462213,42.82,78240.32,0.01,0.00915,1e-05,2.64094]
[1777031467255,42.82,78241.44,0.01,0.00916,1e-05,2.64295]
[1777031471982,42.82,78252.24,0.01,0.00922,1e-05,2.65843]
[1777031477321,42.82,78252.58,0.01,0.00922,1e-05,2.65921]
[1777031482353,42.82,78248.34,0.01,0.0092,1e-05,2.65361]
[1777031487388,42.83,78251.25,0.01,0.00921,1e-05,2.65802]
[1777031492424,42.83,78248.38,0.01,0.0092,1e-05,2.65342]
[1777031498465,42.83,78248.87,0.01,0.0092,1e-05,2.65453]
[1777031503501,42.83,78239.06,0.01,0.00915,1e-05,2.64121]
[1777031508536,42.83,78244.43,0.01,0.00918,1e-05,2.64912]
[1777031515584,42.83,78250.87,0.01,0.00922,1e-05,2.65858]
[1777031520620,42.83,78242.83,0.01,0.00918,1e-05,2.64769]
[1777031525656,42.83,78248.1,0.01,0.00921,1e-05,2.65542]
[1777031530689,42.83,78246.52,0.01,0.0092,1e-05,2.65355]
[1777031535724,42.83,78247.84,0.01,0.00921,1e-05,2.65573]
[1777031540760,42.84,78239.71,0.01,0.00916,1e-05,2.64475]
[1777031545795,42.84,78237.77,0.01,0.00916,1e-05,2.64248]
[1777031550836,42.84,78237.1,0.01,0.00915,1e-05,2.64198]
[1777031555865,42.84,78235.69,0.01,0.00915,1e-05,2.63956]
[1777031558886,42.84,78219.45,0.01,0.00906,1e-05,2.61733]
[1777031563921,42.84,78217.27,0.01,0.00905,1e-05,2.61511]
[1777031568956,42.84,78217.74,0.01,0.00906,1e-05,2.61642]
[1777031573991,42.85,78218.83,0.01,0.00906,1e-05,2.61857]
[1777031579025,42.85,78218.51,0.01,0.00907,1e-05,2.61877]
[1777031584060,42.85,78217.11,0.01,0.00906,1e-05,2.6175]
[1777031586075,42.85,78227.24,0.01,0.00912,1e-05,2.63175]
[1777031591110,42.85,78222.62,0.01,0.00909,1e-05,2.62585]
[1777031596144,42.85,78219.12,0.01,0.00908,1e-05,2.62161]
[1777031601180,42.86,78217.08,0.01,0.00907,1e-05,2.6194]
[1777031606214,42.86,78215.05,0.01,0.00906,1e-05,2.61722]
[1777031611249,42.86,78219.48,0.01,0.00908,1e-05,2.62306]
[1777031615277,42.86,78232.2,0.01,0.00915,1e-05,2.64108]
[1777031620313,42.86,78240.43,0.01,0.0092,1e-05,2.65296]
[1777031625347,42.86,78244.76,0.01,0.00922,1e-05,2.6593]
[1777031631390,42.86,78245.17,0.01,0.00923,1e-05,2.66021]
[1777031636427,42.86,78245.17,0.01,0.00923,1e-05,2.66047]
[1777031643195,42.87,78245.08,0.01,0.00923,1e-05,2.66072]
[1777031648508,42.87,78244.79,0.01,0.00923,1e-05,2.66058]
[1777031653545,42.87,78241.57,0.01,0.00921,1e-05,2.65638]
[1777031658579,42.87,78246.03,0.01,0.00924,1e-05,2.6629]
[1777031663614,42.87,78247.01,0.01,0.00924,1e-05,2.66452]
[1777031670663,42.87,78248.41,0.01,0.00925,1e-05,2.66679]
[1777031675705,42.87,78245.9,0.01,0.00924,1e-05,2.66259]
[1777031680743,42.87,78241.55,0.01,0.00921,1e-05,2.65676]
[1777031683477,42.87,78223.02,0.01,0.00911,1e-05,2.63118]
[1777031688797,42.87,78221.21,0.01,0.00911,1e-05,2.6292]
[1777031693837,42.87,78214.34,0.01,0.00907,1e-05,2.62022]
[1777031698868,42.88,78218.64,0.01,0.0091,1e-05,2.62674]
[1777031703903,42.88,78219.43,0.01,0.0091,1e-05,2.62838]
[1777031707930,42.88,78205.71,0.01,0.00904,1e-05,2.61113]
[1777031712965,42.89,78201.11,0.01,0.00902,1e-05,2.60675]
[1777031718000,42.89,78195.72,0.01,0.009,1e-05,2.60011]
[1777031723036,42.89,78194.9,0.01,0.00899,1e-05,2.59975]
[1777031728072,42.89,78199.48,0.01,0.00902,1e-05,2.60681]
[1777031732099,42.9,78189.92,0.01,0.00897,1e-05,2.59353]
[1777031737136,42.9,78188.46,0.01,0.00897,1e-05,2.59221]
[1777031742172,42.9,78192.0,0.01,0.00899,1e-05,2.59789]
[1777031747206,42.9,78208.33,0.01,0.00908,1e-05,2.62114]
[1777031752242,42.9,78211.14,0.01,0.00909,1e-05,2.6256]
[1777031757282,42.91,78213.54,0.01,0.00911,1e-05,2.62957]
[1777031762312,42.91,78213.79,0.01,0.00911,1e-05,2.63042]
[1777031767348,42.91,78212.42,0.01,0.00911,1e-05,2.62905]
[1777031773389,42.91,78213.82,0.01,0.00912,1e-05,2.63159]
[1777031776410,42.91,78231.02,0.01,0.00921,1e-05,2.65577]
[1777031781444,42.91,78235.73,0.01,0.00924,1e-05,2.66257]
[1777031787487,42.91,78243.01,0.01,0.00928,1e-05,2.67294]
[1777031792522,42.91,78230.19,0.01,0.00921,1e-05,2.65431]
[1777031797556,42.91,78224.31,0.01,0.00918,1e-05,2.64645]
[1777031802592,42.92,78224.18,0.01,0.00918,1e-05,2.64664]
[1777031807629,42.92,78230.67,0.01,0.00921,1e-05,2.65605]
[1777031812662,42.92,78230.96,0.01,0.00922,1e-05,2.65674]
[1777031817696,42.92,78236.0,0.01,0.00924,1e-05,2.66406]
[1777031822732,42.92,78245.37,0.01,0.0093,1e-05,2.6774]
[1777031827767,42.92,78253.78,0.01,0.00934,1e-05,2.68932]
[1777031832806,42.92,78254.37,0.01,0.00935,1e-05,2.69015]
[1777031837839,42.92,78254.03,0.01,0.00934,1e-05,2.68966]
[1777031842873,42.92,78252.49,0.01,0.00933,1e-05,2.68749]
[1777031847908,42.92,78251.68,0.01,0.00933,1e-05,2.68637]
[1777031849922,42.92,78240.32,0.01,0.00927,1e-05,2.67041]
[1777031854958,42.92,78239.8,0.01,0.00927,1e-05,2.66973]
[1777031859994,42.92,78246.08,0.01,0.0093,1e-05,2.6787]
[1777031865029,42.92,78245.18,0.01,0.0093,1e-05,2.67753]
[1777031873084,42.92,78243.27,0.01,0.00929,1e-05,2.67504]
[1777031878120,42.92,78248.86,0.01,0.00932,1e-05,2.683]
[1777031883154,42.92,78255.29,0.01,0.00935,1e-05,2.69212]
[1777031888190,42.92,78256.69,0.01,0.00936,1e-05,2.69405]
[1777031893224,42.92,78257.38,0.01,0.00936,1e-05,2.69498]
[1777031898261,42.92,78258.05,0.01,0.00937,1e-05,2.69587]
[1777031905029,42.92,78264.3,0.01,0.0094,1e-05,2.70455]
[1777031910344,42.92,78277.05,0.01,0.00947,1e-05,2.72251]
[1777031914445,42.92,78278.44,0.01,0.00948,1e-05,2.72339]
[1777031914491,42.92,78278.44,0.01,0.00948,1e-05,2.72339]
[1777031914545,42.92,78275.44,0.01,0.00946,1e-05,2.71901]
[1777031920423,42.92,78266.93,0.01,0.00941,1e-05,2.70666]
[1777031925510,42.92,78260.77,0.01,0.00938,1e-05,2.69784]
[1777031932507,42.92,78259.99,0.01,0.00937,1e-05,2.69664]
[1777031939560,42.92,78260.95,0.01,0.00938,1e-05,2.69789]
[1777031944591,42.92,78261.58,0.01,0.00938,1e-05,2.69871]
[1777031949626,42.92,78262.77,0.01,0.00939,1e-05,2.70031]
[1777031954662,42.92,78262.95,0.01,0.00939,1e-05,2.70046]
[1777031959696,42.92,78261.69,0.01,0.00938,1e-05,2.69859]
[1777031965739,42.92,78262.03,0.01,0.00938,1e-05,2.69897]
[1777031970773,42.92,78261.37,0.01,0.00938,1e-05,2.69794]
[1777031975808,42.92,78262.73,0.01,0.00938,1e-05,2.69888]
[1777031980845,42.92,78266.03,0.01,0.0094,1e-05,2.70347]
[1777031982858,42.92,78256.06,0.01,0.00934,1e-05,2.68933]
[1777031987892,42.92,78257.06,0.01,0.00935,1e-05,2.69073]
[1777031991140,42.92,78256.51,0.01,0.00935,1e-05,2.68994]
[1777031991148,42.92,78255.92,0.01,0.00934,1e-05,2.68911]
[1777031996955,42.92,78256.01,0.01,0.00934,1e-05,2.68923]
[1777032002715,42.92,78261.05,0.01,0.00937,1e-05,2.69636]
[1777032008036,42.92,78262.4,0.01,0.00938,1e-05,2.69821]
[1777032013072,42.92,78260.69,0.01,0.00937,1e-05,2.6957]
[1777032018108,42.92,78260.32,0.01,0.00937,1e-05,2.69512]
[1777032023142,42.92,78252.87,0.01,0.00932,1e-05,2.68457]
[1777032028177,42.92,78256.36,0.01,0.00934,1e-05,2.68954]
[1777032033213,42.92,78256.4,0.01,0.00934,1e-05,2.68869]
[1777032038247,42.92,78252.54,0.01,0.00932,1e-05,2.68329]
[1777032043283,42.92,78251.69,0.01,0.00932,1e-05,2.68213]
[1777032048317,42.92,78252.39,0.01,0.00932,1e-05,2.68319]
[1777032053355,42.92,78250.98,0.01,0.00931,1e-05,2.68127]
[1777032058386,42.92,78250.63,0.01,0.00931,1e-05,2.68084]
[1777032063421,42.92,78253.32,0.01,0.00933,1e-05,2.68467]
[1777032068459,42.92,78259.57,0.01,0.00936,1e-05,2.69348]
[1777032073493,42.92,78253.75,0.01,0.00933,1e-05,2.68524]
[1777032078529,42.92,78248.66,0.01,0.0093,1e-05,2.67814]
[1777032083564,42.92,78248.31,0.01,0.0093,1e-05,2.67774]
[1777032088601,42.92,78249.93,0.01,0.00931,1e-05,2.68012]
[1777032093637,42.92,78250.12,0.01,0.00931,1e-05,2.67955]
[1777032098671,42.92,78247.79,0.01,0.00929,1e-05,2.67639]
[1777032101689,42.92,78261.49,0.01,0.00937,1e-05,2.69577]
[1777032106725,42.92,78267.69,0.01,0.0094,1e-05,2.70443]
[1777032111761,42.92,78269.93,0.01,0.00941,1e-05,2.70746]
[1777032116794,42.92,78269.67,0.01,0.00941,1e-05,2.70693]
[1777032121835,42.92,78269.62,0.01,0.00941,1e-05,2.70671]
[1777032126866,42.92,78271.84,0.01,0.00942,1e-05,2.70968]
[1777032131901,42.92,78271.79,0.01,0.00942,1e-05,2.70944]
[1777032136937,42.92,78262.12,0.01,0.00937,1e-05,2.69559]
[1777032138951,42.92,78251.91,0.01,0.00931,1e-05,2.68117]
[1777032143986,42.92,78258.83,0.01,0.00935,1e-05,2.69098]
[1777032149020,42.92,78253.37,0.01,0.00932,1e-05,2.68328]
[1777032154057,42.92,78251.67,0.01,0.00931,1e-05,2.68002]
[1777032159090,42.92,78261.1,0.01,0.00936,1e-05,2.69335]
[1777032163714,42.92,78259.64,0.01,0.00935,1e-05,2.69127]
[1777032163785,42.92,78259.64,0.01,0.00935,1e-05,2.69127]
[1777032163845,42.92,78308.99,0.01,0.00963,1e-05,2.76165]
[1777032164692,42.92,78308.99,0.01,0.00963,1e-05,2.76165]
[1777032164773,42.92,78333.98,0.01,0.00977,1e-05,2.7985]
[1777032170170,42.92,78328.97,0.01,0.00974,1e-05,2.79036]
[1777032175205,42.91,78329.03,0.01,0.00973,1e-05,2.78958]
[1777032180243,42.91,78328.05,0.01,0.00973,1e-05,2.78729]
[1777032185291,42.91,78327.33,0.01,0.00972,1e-05,2.78524]
[1777032190311,42.91,78327.35,0.01,0.00971,1e-05,2.78445]
[1777032195345,42.9,78321.93,0.01,0.00968,1e-05,2.77582]
[1777032200380,42.9,78325.25,0.01,0.0097,1e-05,2.77986]
[1777032205418,42.9,78316.51,0.01,0.00964,1e-05,2.76645]
[1777032208437,42.9,78306.41,0.01,0.00959,1e-05,2.75151]
[1777032213473,42.9,78301.97,0.01,0.00956,1e-05,2.74369]
[1777032216492,42.9,78290.96,0.01,0.00949,1e-05,2.72766]
[1777032221528,42.9,78291.25,0.01,0.00949,1e-05,2.72776]
[1777032226563,42.89,78292.94,0.01,0.0095,1e-05,2.72984]
[1777032231598,42.89,78289.57,0.01,0.00948,1e-05,2.72474]
[1777032236633,42.89,78295.85,0.01,0.00952,1e-05,2.7334]
[1777032241691,42.89,78296.69,0.01,0.00952,1e-05,2.73423]
[1777032246703,42.89,78296.07,0.01,0.00951,1e-05,2.73297]
[1777032251737,42.89,78294.61,0.01,0.0095,1e-05,2.7305]
[1777032256772,42.89,78298.31,0.01,0.00952,1e-05,2.73545]
[1777032261807,42.89,78298.24,0.01,0.00952,1e-05,2.73493]
[1777032266843,42.89,78294.95,0.01,0.0095,1e-05,2.72988]
[1777032271877,42.89,78291.72,0.01,0.00948,1e-05,2.72403]
[1777032276912,42.89,78292.25,0.01,0.00948,1e-05,2.7245]
[1777032281950,42.88,78290.62,0.01,0.00947,1e-05,2.72188]
[1777032284977,42.89,78280.52,0.01,0.00942,1e-05,2.70929]
[1777032290051,42.9,78274.18,0.01,0.0094,1e-05,2.7033]
[1777032292058,42.9,78252.78,0.01,0.00928,1e-05,2.67371]
[1777032297071,42.91,78246.58,0.01,0.00927,1e-05,2.66962]
[1777032302121,42.92,78243.94,0.01,0.00927,1e-05,2.66926]
[1777032303131,42.92,78255.09,0.01,0.00933,1e-05,2.68557]
[1777032308174,42.93,78259.05,0.01,0.00937,1e-05,2.69432]
[1777032313203,42.94,78263.15,0.01,0.0094,1e-05,2.70321]
[1777032318236,42.95,78257.35,0.01,0.00938,1e-05,2.69805]
[1777032320251,42.95,78246.54,0.01,0.00933,1e-05,2.68405]
[1777032325286,42.96,78241.24,0.01,0.00931,1e-05,2.67979]
[1777032330322,42.96,78246.2,0.01,0.00934,1e-05,2.68743]
[1777032335355,42.96,78248.32,0.01,0.00935,1e-05,2.68948]
[1777032340391,42.96,78248.18,0.01,0.00935,1e-05,2.68925]
[1777032345425,42.96,78248.37,0.01,0.00935,1e-05,2.68949]
[1777032350463,42.96,78256.3,0.01,0.00939,1e-05,2.70065]
[1777032355495,42.96,78262.77,0.01,0.00943,1e-05,2.70965]
[1777032360533,42.96,78262.47,0.01,0.00942,1e-05,2.70903]
[1777032365308,42.96,78272.62,0.01,0.00948,1e-05,2.72324]
[1777032370601,42.96,78277.61,0.01,0.00951,1e-05,2.73001]
[1777032375635,42.96,78278.77,0.01,0.00951,1e-05,2.73127]
[1777032380670,42.96,78278.47,0.01,0.00951,1e-05,2.73047]
[1777032385711,42.96,78268.47,0.01,0.00945,1e-05,2.71589]
[1777032390745,42.96,78263.55,0.01,0.00942,1e-05,2.70869]
[1777032395779,42.96,78265.98,0.01,0.00943,1e-05,2.71107]
[1777032400815,42.96,78270.89,0.01,0.00946,1e-05,2.71781]
[1777032405849,42.96,78272.28,0.01,0.00946,1e-05,2.7195]
[1777032410884,42.95,78271.27,0.01,0.00946,1e-05,2.71778]
[1777032415920,42.95,78271.25,0.01,0.00946,1e-05,2.71749]
[1777032420955,42.95,78276.94,0.01,0.00949,1e-05,2.72531]
[1777032425991,42.95,78284.98,0.01,0.00953,1e-05,2.73642]
[1777032431026,42.95,78286.6,0.01,0.00954,1e-05,2.73831]
[1777032436063,42.95,78287.53,0.01,0.00954,1e-05,2.7392]
[1777032441100,42.95,78285.32,0.01,0.00953,1e-05,2.7356]
[1777032446135,42.95,78289.64,0.01,0.00955,1e-05,2.74135]
[1777032451169,42.95,78285.09,0.01,0.00952,1e-05,2.73348]
[1777032456205,42.95,78283.78,0.01,0.00951,1e-05,2.73122]
[1777032461242,42.94,78283.57,0.01,0.00951,1e-05,2.73047]
[1777032466283,42.94,78269.28,0.01,0.00943,1e-05,2.70981]
[1777032469299,42.94,78257.77,0.01,0.00936,1e-05,2.69346]
[1777032471311,42.94,78239.13,0.01,0.00926,1e-05,2.66726]
[1777032477353,42.94,78240.54,0.01,0.00927,1e-05,2.66943]
[1777032482388,42.94,78240.7,0.01,0.00927,1e-05,2.66978]
[1777032487439,42.94,78239.16,0.01,0.00926,1e-05,2.66777]
[1777032492473,42.94,78237.3,0.01,0.00925,1e-05,2.66534]
[1777032496502,42.95,78222.84,0.01,0.00918,1e-05,2.64532]
[1777032501538,42.95,78232.27,0.01,0.00923,1e-05,2.65882]
[1777032504557,42.95,78242.3,0.01,0.00928,1e-05,2.673]
[1777032509593,42.95,78239.27,0.01,0.00927,1e-05,2.66886]
[1777032514627,42.95,78239.53,0.01,0.00927,1e-05,2.66849]
[1777032517652,42.95,78227.89,0.01,0.00921,1e-05,2.65233]
[1777032522684,42.95,78232.34,0.01,0.00923,1e-05,2.6588]
[1777032527720,42.95,78228.99,0.01,0.00921,1e-05,2.65439]
[1777032529734,42.95,78218.11,0.01,0.00916,1e-05,2.63936]
[1777032534769,42.95,78217.25,0.01,0.00915,1e-05,2.63858]
[1777032539807,42.95,78220.0,0.01,0.00917,1e-05,2.64281]
[1777032542826,42.95,78209.93,0.01,0.00912,1e-05,2.62907]
[1777032547859,42.95,78208.33,0.01,0.00911,1e-05,2.62736]
[1777032552895,42.95,78205.86,0.01,0.00909,1e-05,2.62285]
[1777032557930,42.94,78208.01,0.01,0.00909,1e-05,2.62225]
[1777032563974,42.93,78208.02,0.01,0.00907,1e-05,2.61802]
[1777032569016,42.93,78218.64,0.01,0.00913,1e-05,2.63241]
[1777032574050,42.93,78225.86,0.01,0.00916,1e-05,2.64198]
[1777032577072,42.93,78241.64,0.01,0.00925,1e-05,2.66422]
[1777032579086,42.93,78231.39,0.01,0.0092,1e-05,2.64999]
[1777032584121,42.93,78233.02,0.01,0.00921,1e-05,2.65257]
[1777032589155,42.93,78231.16,0.01,0.0092,1e-05,2.6503]
[1777032595199,42.93,78234.27,0.01,0.00922,1e-05,2.655]
[1777032600233,42.93,78234.88,0.01,0.00922,1e-05,2.65613]
[1777032605269,42.93,78237.69,0.01,0.00924,1e-05,2.66033]
[1777032610310,42.93,78240.17,0.01,0.00925,1e-05,2.66402]
[1777032614341,42.94,78255.24,0.01,0.00933,1e-05,2.68534]
[1777032619377,42.94,78260.93,0.01,0.00936,1e-05,2.69338]
[1777032624422,42.94,78268.47,0.01,0.00941,1e-05,2.704]
[1777032627442,42.93,78281.18,0.01,0.00948,1e-05,2.72196]
[1777032632475,42.93,78284.04,0.01,0.00949,1e-05,2.72474]
[1777032637507,42.93,78286.89,0.01,0.0095,1e-05,2.72847]
[1777032642542,42.93,78294.7,0.01,0.00954,1e-05,2.73922]
[1777032647286,42.93,78307.3,0.01,0.00961,1e-05,2.75696]
[1777032652611,42.93,78302.94,0.01,0.00958,1e-05,2.75002]
[1777032657646,42.93,78297.36,0.01,0.00955,1e-05,2.74067]
[1777032662683,42.91,78294.71,0.01,0.00951,1e-05,2.73227]
[1777032667717,42.9,78296.5,0.01,0.00951,1e-05,2.73024]
[1777032670737,42.89,78281.27,0.01,0.00941,1e-05,2.70584]
[1777032675774,42.88,78283.24,0.01,0.00941,1e-05,2.70432]
[1777032677788,42.88,78273.0,0.01,0.00934,1e-05,2.68813]
[1777032683546,42.86,78274.21,0.01,0.00933,1e-05,2.6849]
[1777032688864,42.85,78284.41,0.01,0.00937,1e-05,2.69518]
[1777032693898,42.84,78282.17,0.01,0.00934,1e-05,2.68695]
[1777032698933,42.83,78283.35,0.01,0.00933,1e-05,2.68452]
[1777032703969,42.81,78284.55,0.01,0.00932,1e-05,2.68214]
[1777032709003,42.8,78292.85,0.01,0.00935,1e-05,2.68977]
[1777032714038,42.79,78297.82,0.01,0.00936,1e-05,2.69267]
[1777032719073,42.78,78299.67,0.01,0.00935,1e-05,2.69115]
[1777032724114,42.77,78293.74,0.01,0.0093,1e-05,2.67872]
[1777032728141,42.76,78277.62,0.01,0.0092,1e-05,2.6529]
[1777032733178,42.75,78267.46,0.01,0.00913,1e-05,2.635]
[1777032738441,42.74,78269.99,0.01,0.00914,1e-05,2.63566]
[1777032744253,42.73,78273.89,0.01,0.00914,1e-05,2.636]
[1777032749288,42.72,78275.92,0.01,0.00913,1e-05,2.63526]
[1777032754323,42.71,78275.86,0.01,0.00912,1e-05,2.63072]
[1777032758564,42.7,78288.9,0.01,0.00917,1e-05,2.64609]
[1777032764109,42.69,78284.15,0.01,0.00913,1e-05,2.63513]
[1777032769435,42.68,78283.6,0.01,0.00911,1e-05,2.63082]
[1777032774465,42.67,78275.49,0.01,0.00906,1e-05,2.61606]
[1777032779499,42.66,78279.96,0.01,0.00907,1e-05,2.6189]
[1777032784534,42.65,78285.33,0.01,0.00908,1e-05,2.62297]
[1777032788562,42.64,78300.33,0.01,0.00915,1e-05,2.64113]
[1777032791584,42.63,78282.09,0.01,0.00905,1e-05,2.61356]
[1777032796619,42.62,78288.49,0.01,0.00906,1e-05,2.6184]
[1777032801655,42.61,78289.31,0.01,0.00906,1e-05,2.61618]
[1777032810718,42.6,78280.78,0.01,0.00899,1e-05,2.59857]
[1777032811912,42.59,78280.85,0.01,0.00898,1e-05,2.59714]
[1777032812800,42.59,78280.85,0.01,0.00898,1e-05,2.59714]
[1777032812732,42.59,78281.2,0.01,0.00898,1e-05,2.59699]
[1777032813740,42.59,78282.91,0.01,0.00899,1e-05,2.59872]
[1777032818774,42.58,78284.63,0.01,0.00898,1e-05,2.59791]
[1777032819990,42.58,78285.07,0.01,0.00898,1e-05,2.59789]
[1777032820789,42.58,78285.42,0.01,0.00898,1e-05,2.59774]
[1777032822271,42.58,78285.46,0.01,0.00898,1e-05,2.59716]
[1777032822804,42.57,78285.75,0.01,0.00898,1e-05,2.59693]
[1777032826895,42.57,78288.96,0.01,0.00899,1e-05,2.59885]
[1777032827556,42.57,78288.96,0.01,0.00899,1e-05,2.59885]
[1777032832873,42.56,78295.41,0.01,0.00901,1e-05,2.60397]
[1777032837908,42.55,78295.87,0.01,0.009,1e-05,2.60141]
[1777032841507,42.54,78297.35,0.01,0.009,1e-05,2.60219]
[1777032841603,42.54,78303.03,0.01,0.00903,1e-05,2.60942]
[1777032842823,42.54,78303.03,0.01,0.00903,1e-05,2.60942]
[1777032843858,42.54,78303.03,0.01,0.00903,1e-05,2.60878]
[1777032842946,42.54,78302.01,0.01,0.00902,1e-05,2.60672]
[1777032844669,42.53,78306.44,0.01,0.00904,1e-05,2.61158]
[1777032845125,42.53,78306.44,0.01,0.00904,1e-05,2.61158]
[1777032845736,42.53,78306.44,0.01,0.00904,1e-05,2.61158]
[1777032852010,42.52,78306.34,0.01,0.00902,1e-05,2.60689]
[1777032854375,42.52,78306.9,0.01,0.00902,1e-05,2.60702]
[1777032854739,42.52,78308.67,0.01,0.00902,1e-05,2.60819]
[1777032857803,42.51,78308.66,0.01,0.00902,1e-05,2.60753]
[1777032857904,42.51,78313.35,0.01,0.00904,1e-05,2.61276]
[1777032863088,42.5,78314.6,0.01,0.00903,1e-05,2.61122]
[1777032868123,42.49,78314.09,0.01,0.00902,1e-05,2.60727]
[1777032870662,42.49,78314.99,0.01,0.00902,1e-05,2.60788]
[1777032870763,42.49,78315.1,0.01,0.00902,1e-05,2.60675]
[1777032874880,42.48,78336.78,0.01,0.00912,1e-05,2.63347]
[1777032880808,42.47,78335.29,0.01,0.0091,1e-05,2.62865]
[1777032880836,42.47,78335.02,0.01,0.00909,1e-05,2.62692]
[1777032886248,42.46,78334.79,0.01,0.00908,1e-05,2.62323]
[1777032891284,42.45,78339.26,0.01,0.00909,1e-05,2.62612]
[1777032896318,42.44,78334.18,0.01,0.00905,1e-05,2.61571]
[1777032901353,42.43,78331.93,0.01,0.00902,1e-05,2.60934]
[1777032906388,42.42,78333.95,0.01,0.00902,1e-05,2.60896]
[1777032911423,42.41,78337.23,0.01,0.00903,1e-05,2.61033]
[1777032916457,42.4,78336.56,0.01,0.00901,1e-05,2.60622]
[1777032921492,42.39,78334.86,0.01,0.00899,1e-05,2.60072]
[1777032925520,42.39,78317.47,0.01,0.00889,1e-05,2.57421]
[1777032930558,42.38,78309.4,0.01,0.00883,1e-05,2.56028]
[1777032935593,42.37,78309.96,0.01,0.00882,1e-05,2.55746]
[1777032940636,42.36,78315.25,0.01,0.00884,1e-05,2.56203]
[1777032945669,42.35,78316.31,0.01,0.00884,1e-05,2.56075]
[1777032949698,42.35,78305.8,0.01,0.00877,1e-05,2.54426]
[1777032954733,42.34,78298.06,0.01,0.00872,1e-05,2.53122]
[1777032959769,42.33,78296.98,0.01,0.00871,1e-05,2.52733]
[1777032964806,42.33,78298.87,0.01,0.00871,1e-05,2.52703]
[1777032969838,42.32,78302.52,0.01,0.00871,1e-05,2.52957]
[1777032974873,42.31,78299.31,0.01,0.00869,1e-05,2.52282]
[1777032979914,42.31,78297.59,0.01,0.00867,1e-05,2.51898]
[1777032980287,42.31,78297.59,0.01,0.00867,1e-05,2.51898]
[1777032980341,42.31,78297.95,0.01,0.00868,1e-05,2.51946]
[1777032985954,42.31,78298.89,0.01,0.00869,1e-05,2.5228]
[1777032990989,42.32,78301.27,0.01,0.00871,1e-05,2.52772]
[1777032996025,42.32,78311.14,0.01,0.00876,1e-05,2.54194]
[1777033001060,42.33,78312.21,0.01,0.00878,1e-05,2.54547]
[1777033006095,42.34,78312.75,0.01,0.00879,1e-05,2.54905]
[1777033011130,42.35,78315.25,0.01,0.00881,1e-05,2.55529]
[1777033016168,42.35,78322.73,0.01,0.00886,1e-05,2.56827]
[1777033017172,42.36,78333.76,0.01,0.00893,1e-05,2.58402]
[1777033022207,42.36,78341.47,0.01,0.00898,1e-05,2.59717]
[1777033027243,42.37,78345.0,0.01,0.009,1e-05,2.60339]
[1777033032277,42.36,78346.88,0.01,0.009,1e-05,2.60288]
[1777033037312,42.35,78347.33,0.01,0.00899,1e-05,2.60041]
[1777033042357,42.34,78346.89,0.01,0.00897,1e-05,2.59674]
[1777033046086,42.33,78330.36,0.01,0.00888,1e-05,2.5715]
[1777033051421,42.32,78329.36,0.01,0.00886,1e-05,2.56645]
[1777033056454,42.32,78333.66,0.01,0.00887,1e-05,2.56959]
[1777033061490,42.31,78336.1,0.01,0.00887,1e-05,2.57016]
[1777033066526,42.3,78340.05,0.01,0.00888,1e-05,2.57284]
[1777033071560,42.29,78349.23,0.01,0.00892,1e-05,2.58268]
[1777033080623,42.28,78349.27,0.01,0.0089,1e-05,2.57757]
[1777033086665,42.27,78348.7,0.01,0.00888,1e-05,2.57341]
[1777033092708,42.26,78348.74,0.01,0.00887,1e-05,2.57012]
[1777033097741,42.25,78348.06,0.01,0.00885,1e-05,2.56645]
[1777033104791,42.24,78347.62,0.01,0.00884,1e-05,2.56206]
[1777033109827,42.24,78347.52,0.01,0.00884,1e-05,2.56171]
[1777033115868,42.24,78348.53,0.01,0.00885,1e-05,2.5639]
[1777033120903,42.25,78347.66,0.01,0.00885,1e-05,2.56409]
[1777033125938,42.25,78345.33,0.01,0.00884,1e-05,2.56228]
[1777033130973,42.26,78345.47,0.01,0.00885,1e-05,2.56387]
[1777033136012,42.26,78347.47,0.01,0.00886,1e-05,2.56799]
[1777033141045,42.27,78345.93,0.01,0.00886,1e-05,2.5675]
[1777033146080,42.27,78341.26,0.01,0.00884,1e-05,2.56243]
[1777033151116,42.27,78340.86,0.01,0.00884,1e-05,2.56327]
[1777033156023,42.28,78344.5,0.01,0.00887,1e-05,2.5691]
[1777033156275,42.28,78344.5,0.01,0.00887,1e-05,2.5691]
[1777033156219,42.28,78319.52,0.01,0.00874,1e-05,2.53512]
[1777033156486,42.28,78319.52,0.01,0.00874,1e-05,2.53512]
[1777033157190,42.28,78319.52,0.01,0.00874,1e-05,2.53512]
[1777033157203,42.28,78276.4,0.01,0.00851,1e-05,2.47687]
[1777033157487,42.28,78276.4,0.01,0.00851,1e-05,2.47687]
[1777033158190,42.28,78258.82,0.01,0.00842,1e-05,2.45369]
[1777033160197,42.28,78246.45,0.01,0.00837,1e-05,2.43926]
[1777033161235,42.28,78256.5,0.01,0.00842,1e-05,2.45304]
[1777033164248,42.29,78266.49,0.01,0.00848,1e-05,2.46771]
[1777033169282,42.29,78258.19,0.01,0.00844,1e-05,2.45879]
[1777033170294,42.3,78245.07,0.01,0.00838,1e-05,2.44181]
[1777033175336,42.3,78255.74,0.01,0.00844,1e-05,2.45791]
[1777033180359,42.31,78261.09,0.01,0.00848,1e-05,2.46725]
[1777033185393,42.32,78261.84,0.01,0.00849,1e-05,2.47039]
[1777033190429,42.32,78266.73,0.01,0.00852,1e-05,2.47903]
[1777033194458,42.33,78283.41,0.01,0.00861,1e-05,2.50303]
[1777033199493,42.33,78282.93,0.01,0.00862,1e-05,2.50424]
[1777033204527,42.34,78282.77,0.01,0.00863,1e-05,2.50582]
[1777033209567,42.34,78276.81,0.01,0.0086,1e-05,2.49967]
[1777033211582,42.35,78261.08,0.01,0.00852,1e-05,2.47931]
[1777033213590,42.35,78244.83,0.01,0.00844,1e-05,2.45847]
[1777033218625,42.35,78245.86,0.01,0.00846,1e-05,2.46202]
[1777033223663,42.36,78244.36,0.01,0.00846,1e-05,2.46219]
[1777033228697,42.37,78246.79,0.01,0.00848,1e-05,2.46761]
[1777033233731,42.37,78248.27,0.01,0.00849,1e-05,2.47083]
[1777033238767,42.38,78247.28,0.01,0.0085,1e-05,2.47159]
[1777033243804,42.39,78243.34,0.01,0.00848,1e-05,2.46846]
[1777033248836,42.39,78246.03,0.01,0.00851,1e-05,2.47415]
[1777033252865,42.4,78258.7,0.01,0.00858,1e-05,2.4927]
[1777033254880,42.4,78272.97,0.01,0.00865,1e-05,2.51266]
[1777033259914,42.4,78264.12,0.01,0.00862,1e-05,2.50247]
[1777033264964,42.41,78276.9,0.01,0.00869,1e-05,2.5215]
[1777033269999,42.41,78275.06,0.01,0.00869,1e-05,2.52069]
[1777033275036,42.42,78279.0,0.01,0.00871,1e-05,2.5277]
[1777033280068,42.42,78283.53,0.01,0.00874,1e-05,2.53542]
[1777033285104,42.43,78281.49,0.01,0.00874,1e-05,2.53419]
[1777033290144,42.43,78281.5,0.01,0.00874,1e-05,2.53574]
[1777033293162,42.44,78271.17,0.01,0.00869,1e-05,2.5218]
[1777033298196,42.44,78267.59,0.01,0.00868,1e-05,2.5186]
[1777033303231,42.44,78273.65,0.01,0.00872,1e-05,2.52844]
[1777033308266,42.45,78276.19,0.01,0.00874,1e-05,2.53345]
[1777033313301,42.45,78276.47,0.01,0.00874,1e-05,2.53538]
[1777033318335,42.46,78277.7,0.01,0.00876,1e-05,2.53857]
[1777033323370,42.46,78280.37,0.01,0.00878,1e-05,2.5437]
[1777033328406,42.47,78288.9,0.01,0.00883,1e-05,2.55679]
[1777033332457,42.47,78276.49,0.01,0.00877,1e-05,2.54093]
[1777033332926,42.47,78276.49,0.01,0.00877,1e-05,2.54093]
[1777033333185,42.47,78276.49,0.01,0.00877,1e-05,2.54093]
[1777033333296,42.47,78276.49,0.01,0.00877,1e-05,2.54093]
[1777033333463,42.47,78241.87,0.01,0.00859,1e-05,2.49417]
[1777033334467,42.47,78224.33,0.01,0.0085,1e-05,2.47196]
[1777033335472,42.47,78242.3,0.01,0.00859,1e-05,2.49638]
[1777033340505,42.48,78249.0,0.01,0.00864,1e-05,2.50718]
[1777033343527,42.48,78236.1,0.01,0.00857,1e-05,2.49092]
[1777033348561,42.49,78231.26,0.01,0.00856,1e-05,2.48631]
[1777033353596,42.49,78233.36,0.01,0.00857,1e-05,2.49014]
[1777033355610,42.5,78243.71,0.01,0.00863,1e-05,2.50477]
[1777033360699,42.5,78247.93,0.01,0.00866,1e-05,2.51217]
[1777033362662,42.5,78264.09,0.01,0.00874,1e-05,2.53469]
[1777033368435,42.51,78257.29,0.01,0.00872,1e-05,2.52735]
[1777033373740,42.51,78253.46,0.01,0.0087,1e-05,2.52376]
[1777033378775,42.52,78253.22,0.01,0.00871,1e-05,2.52502]
[1777033383808,42.52,78258.71,0.01,0.00874,1e-05,2.53399]
[1777033388845,42.53,78268.26,0.01,0.0088,1e-05,2.54849]
[1777033394887,42.53,78270.6,0.01,0.00882,1e-05,2.5533]
[1777033399922,42.53,78272.14,0.01,0.00883,1e-05,2.55673]
[1777033404957,42.54,78272.26,0.01,0.00883,1e-05,2.5582]
[1777033409992,42.54,78275.07,0.01,0.00885,1e-05,2.56332]
[1777033415030,42.55,78280.54,0.01,0.00889,1e-05,2.57119]
[1777033420069,42.55,78287.49,0.01,0.00893,1e-05,2.58188]
[1777033425101,42.55,78302.0,0.01,0.00901,1e-05,2.603]
[1777033428122,42.55,78311.97,0.01,0.00906,1e-05,2.61736]
[1777033433157,42.56,78319.47,0.01,0.00911,1e-05,2.62858]
[1777033438193,42.56,78322.07,0.01,0.00912,1e-05,2.63288]
[1777033443228,42.56,78322.38,0.01,0.00913,1e-05,2.63397]
[1777033448264,42.56,78330.61,0.01,0.00917,1e-05,2.64609]
[1777033453298,42.56,78339.05,0.01,0.00922,1e-05,2.65842]
[1777033456750,42.56,78339.52,0.01,0.00923,1e-05,2.65934]
[1777033456815,42.56,78339.52,0.01,0.00923,1e-05,2.65934]
[1777033457327,42.56,78339.47,0.01,0.00923,1e-05,2.65936]
[1777033457787,42.56,78339.47,0.01,0.00923,1e-05,2.65936]
[1777033458334,42.56,78339.5,0.01,0.00923,1e-05,2.65948]
[1777033463369,42.57,78349.84,0.01,0.00928,1e-05,2.67451]
[1777033468403,42.57,78348.35,0.01,0.00928,1e-05,2.67277]
[1777033473439,42.57,78351.3,0.01,0.00929,1e-05,2.67634]
[1777033478453,42.57,78350.37,0.01,0.00929,1e-05,2.67532]
[1777033483510,42.57,78349.57,0.01,0.00929,1e-05,2.67449]
[1777033488546,42.57,78351.81,0.01,0.0093,1e-05,2.67793]
[1777033493580,42.57,78351.36,0.01,0.0093,1e-05,2.67757]
[1777033498614,42.57,78355.77,0.01,0.00932,1e-05,2.68454]
[1777033501635,42.57,78345.56,0.01,0.00927,1e-05,2.6702]
[1777033502642,42.57,78329.67,0.01,0.00918,1e-05,2.64788]
[1777033507679,42.57,78334.0,0.01,0.0092,1e-05,2.65279]
[1777033512713,42.56,78336.16,0.01,0.0092,1e-05,2.65218]
[1777033517751,42.55,78335.21,0.01,0.00918,1e-05,2.64721]
[1777033522783,42.54,78335.38,0.01,0.00917,1e-05,2.64385]
[1777033527818,42.53,78335.92,0.01,0.00915,1e-05,2.64106]
[1777033532853,42.52,78336.53,0.01,0.00914,1e-05,2.63748]
[1777033537892,42.51,78334.53,0.01,0.00912,1e-05,2.63119]
[1777033539649,42.51,78321.13,0.01,0.00904,1e-05,2.61116]
[1777033544936,42.5,78318.08,0.01,0.00901,1e-05,2.6037]
[1777033549719,42.49,78331.4,0.01,0.00907,1e-05,2.619]
[1777033555011,42.48,78331.25,0.01,0.00905,1e-05,2.61549]
[1777033560047,42.47,78333.47,0.01,0.00905,1e-05,2.61531]
[1777033565077,42.46,78335.62,0.01,0.00905,1e-05,2.61503]
[1777033570112,42.45,78335.05,0.01,0.00904,1e-05,2.611]
[1777033575147,42.44,78334.67,0.01,0.00902,1e-05,2.60727]
[1777033580188,42.43,78333.13,0.01,0.009,1e-05,2.60197]
[1777033585218,42.42,78330.57,0.01,0.00897,1e-05,2.59531]
[1777033588765,42.42,78306.67,0.01,0.00884,1e-05,2.55994]
[1777033594294,42.41,78309.85,0.01,0.00884,1e-05,2.56067]
[1777033599333,42.4,78310.17,0.01,0.00883,1e-05,2.55838]
[1777033604370,42.39,78311.32,0.01,0.00883,1e-05,2.55724]
[1777033609462,42.38,78313.82,0.01,0.00883,1e-05,2.55796]
[1777033614496,42.38,78313.92,0.01,0.00882,1e-05,2.55541]
[1777033619531,42.37,78312.73,0.01,0.0088,1e-05,2.55111]
[1777033624566,42.36,78313.77,0.01,0.0088,1e-05,2.54939]
[1777033629600,42.35,78313.16,0.01,0.00878,1e-05,2.54596]
[1777033634636,42.35,78314.51,0.01,0.00878,1e-05,2.54522]
[1777033640677,42.34,78312.01,0.01,0.00876,1e-05,2.53876]
[1777033646719,42.33,78314.86,0.01,0.00876,1e-05,2.53962]
[1777033651755,42.32,78314.31,0.01,0.00874,1e-05,2.53549]
[1777033656802,42.31,78305.09,0.01,0.00868,1e-05,2.5205]
[1777033661828,42.31,78302.98,0.01,0.00866,1e-05,2.51534]
[1777033664849,42.3,78287.12,0.01,0.00858,1e-05,2.49257]
[1777033670569,42.3,78280.75,0.01,0.00854,1e-05,2.48161]
[1777033677940,42.29,78279.93,0.01,0.00852,1e-05,2.47778]
[1777033681971,42.28,78266.66,0.01,0.00845,1e-05,2.45855]
[1777033687005,42.28,78264.71,0.01,0.00843,1e-05,2.45422]
[1777033692041,42.27,78255.03,0.01,0.00837,1e-05,2.43974]
[1777033697076,42.27,78253.19,0.01,0.00836,1e-05,2.43574]
[1777033704125,42.26,78256.18,0.01,0.00837,1e-05,2.43751]
[1777033709160,42.26,78256.59,0.01,0.00836,1e-05,2.4365]
[1777033718231,42.25,78260.02,0.01,0.00837,1e-05,2.43739]
[1777033723259,42.24,78261.22,0.01,0.00837,1e-05,2.43743]
[1777033728294,42.24,78261.67,0.01,0.00836,1e-05,2.43648]
[1777033733329,42.24,78262.73,0.01,0.00836,1e-05,2.43633]
[1777033737641,42.23,78257.88,0.01,0.00833,1e-05,2.42902]
[1777033737693,42.23,78257.17,0.01,0.00833,1e-05,2.42749]
[1777033740933,42.23,78258.07,0.01,0.00833,1e-05,2.42839]
[1777033741863,42.23,78257.5,0.01,0.00833,1e-05,2.42735]
[1777033741385,42.23,78257.63,0.01,0.00833,1e-05,2.42723]
[1777033742392,42.23,78258.69,0.01,0.00833,1e-05,2.42833]
[1777033742997,42.23,78258.69,0.01,0.00833,1e-05,2.42833]
[1777033743402,42.23,78259.79,0.01,0.00833,1e-05,2.42949]
[1777033750361,42.22,78264.01,0.01,0.00835,1e-05,2.43389]
[1777033750460,42.22,78265.12,0.01,0.00835,1e-05,2.43445]
[1777033755487,42.22,78266.62,0.01,0.00835,1e-05,2.43492]
[1777033760677,42.21,78273.8,0.01,0.00839,1e-05,2.44321]
[1777033760733,42.21,78277.41,0.01,0.0084,1e-05,2.44735]
[1777033766562,42.21,78278.78,0.01,0.0084,1e-05,2.44756]
[1777033772607,42.2,78285.73,0.01,0.00843,1e-05,2.45396]
[1777033778647,42.19,78285.7,0.01,0.00842,1e-05,2.45192]
[1777033783683,42.19,78288.42,0.01,0.00843,1e-05,2.45353]
[1777033788716,42.18,78288.01,0.01,0.00842,1e-05,2.45133]
[1777033793756,42.18,78287.41,0.01,0.00841,1e-05,2.44889]
[1777033799795,42.17,78287.46,0.01,0.0084,1e-05,2.44702]
[1777033804830,42.17,78289.67,0.01,0.0084,1e-05,2.44835]
[1777033809865,42.16,78287.38,0.01,0.00839,1e-05,2.44372]
[1777033814900,42.16,78286.18,0.01,0.00837,1e-05,2.44057]
[1777033815750,42.16,78286.18,0.01,0.00837,1e-05,2.44057]
[1777033815910,42.16,78285.38,0.01,0.00837,1e-05,2.4392]
[1777033817464,42.16,78280.01,0.01,0.00834,1e-05,2.43179]
[1777033817887,42.16,78280.01,0.01,0.00834,1e-05,2.43179]
[1777033817927,42.16,78268.55,0.01,0.00828,1e-05,2.41638]
[1777033822047,42.15,78266.14,0.01,0.00827,1e-05,2.41217]
[1777033822397,42.15,78266.14,0.01,0.00827,1e-05,2.41217]
[1777033823816,42.15,78265.91,0.01,0.00826,1e-05,2.41161]
[1777033823964,42.15,78265.68,0.01,0.00826,1e-05,2.41105]
[1777033826529,42.15,78267.15,0.01,0.00827,1e-05,2.41273]
[1777033826984,42.15,78264.48,0.01,0.00825,0.0,2.40871]
[1777033830010,42.15,78252.21,0.01,0.00819,0.0,2.39192]
[1777033835044,42.14,78255.05,0.01,0.0082,0.0,2.39368]
[1777033840076,42.14,78260.76,0.01,0.00822,0.0,2.40002]
[1777033845111,42.14,78261.23,0.01,0.00822,0.0,2.39947]
[1777033850146,42.13,78261.64,0.01,0.00822,0.0,2.39885]
[1777033855180,42.13,78262.58,0.01,0.00822,0.0,2.39892]
[1777033860218,42.13,78270.3,0.01,0.00825,0.0,2.40788]
[1777033865251,42.12,78283.29,0.01,0.00831,1e-05,2.42367]
[1777033870286,42.12,78286.23,0.01,0.00832,1e-05,2.42617]
[1777033875320,42.11,78285.2,0.01,0.00831,1e-05,2.42343]
[1777033878344,42.11,78275.16,0.01,0.00825,1e-05,2.40941]
[1777033883376,42.11,78274.02,0.01,0.00824,0.0,2.40669]
[1777033888411,42.1,78276.31,0.01,0.00825,1e-05,2.40848]
[1777033893447,42.1,78277.17,0.01,0.00825,1e-05,2.40754]
[1777033898482,42.1,78278.82,0.01,0.00825,1e-05,2.40849]
[1777033903517,42.09,78278.71,0.01,0.00825,1e-05,2.40713]
[1777033908557,42.09,78282.78,0.01,0.00826,1e-05,2.41122]
[1777033913589,42.09,78282.37,0.01,0.00825,1e-05,2.40944]
[1777033918625,42.08,78276.89,0.01,0.00822,0.0,2.40105]
[1777033923659,42.08,78271.44,0.01,0.00819,0.0,2.39278]
[1777033928695,42.08,78259.71,0.01,0.00813,0.0,2.37647]
[1777033932723,42.07,78249.76,0.01,0.00808,0.0,2.36287]
[1777033937758,42.07,78246.49,0.01,0.00806,0.0,2.35785]
[1777033942795,42.07,78246.12,0.01,0.00805,0.0,2.35662]
[1777033947828,42.07,78244.38,0.01,0.00804,0.0,2.35365]
[1777033952863,42.07,78244.07,0.01,0.00803,0.0,2.35169]
[1777033957897,42.06,78243.72,0.01,0.00803,0.0,2.35043]
[1777033962934,42.06,78242.07,0.01,0.00802,0.0,2.34762]
[1777033967967,42.06,78242.94,0.01,0.00802,0.0,2.34807]
[1777033973003,42.06,78241.26,0.01,0.00801,0.0,2.34524]
[1777033978038,42.06,78242.44,0.01,0.00801,0.0,2.34611]
[1777033983074,42.05,78241.2,0.01,0.008,0.0,2.34388]
[1777033988109,42.05,78260.24,0.01,0.0081,0.0,2.3678]
[1777033993145,42.05,78274.05,0.01,0.00816,0.0,2.38492]
[1777033998179,42.05,78274.32,0.01,0.00816,0.0,2.38427]
[1777034003215,42.04,78265.71,0.01,0.00811,0.0,2.37208]
[1777034008249,42.04,78263.76,0.01,0.0081,0.0,2.3687]
[1777034013283,42.04,78263.66,0.01,0.00809,0.0,2.36689]
[1777034018318,42.04,78260.16,0.01,0.00807,0.0,2.36155]
[1777034023354,42.03,78250.97,0.01,0.00802,0.0,2.3489]
[1777034028393,42.03,78258.21,0.01,0.00806,0.0,2.35757]
[1777034033424,42.03,78250.95,0.01,0.00802,0.0,2.34752]
[1777034038459,42.03,78246.97,0.01,0.008,0.0,2.34178]
[1777034043494,42.03,78249.59,0.01,0.00801,0.0,2.34454]
[1777034048529,42.02,78245.28,0.01,0.00798,0.0,2.33838]
[1777034053564,42.02,78245.33,0.01,0.00798,0.0,2.33787]
[1777034059613,42.02,78241.92,0.01,0.00796,0.0,2.33284]
[1777034064648,42.02,78236.84,0.01,0.00794,0.0,2.32585]
[1777034069683,42.02,78228.4,0.01,0.00789,0.0,2.31464]
[1777034074719,42.02,78230.03,0.01,0.0079,0.0,2.31553]
[1777034079762,42.01,78218.36,0.01,0.00784,0.0,2.30036]
[1777034081816,42.01,78206.18,0.01,0.00778,0.0,2.28487]
[1777034087817,42.01,78205.65,0.01,0.00778,0.0,2.28411]
[1777034092853,42.01,78206.27,0.01,0.00778,0.0,2.2848]
[1777034097891,42.01,78215.18,0.01,0.00782,0.0,2.29591]
[1777034102923,42.01,78219.76,0.01,0.00784,0.0,2.30149]
[1777034107958,42.01,78221.88,0.01,0.00785,0.0,2.30393]
[1777034112994,42.01,78212.88,0.01,0.00781,0.0,2.29227]
[1777034118030,42.01,78210.88,0.01,0.0078,0.0,2.28959]
[1777034123065,42.01,78213.72,0.01,0.00781,0.0,2.29304]
[1777034129106,42.01,78220.35,0.01,0.00784,0.0,2.30115]
[1777034134141,42.01,78221.22,0.01,0.00784,0.0,2.30115]
[1777034139178,42.01,78224.12,0.01,0.00786,0.0,2.3046]
[1777034144213,42.01,78229.49,0.01,0.00788,0.0,2.31114]
[1777034149250,42.01,78235.11,0.01,0.00791,0.0,2.31794]
[1777034152269,42.0,78246.96,0.01,0.00796,0.0,2.33284]
[1777034157303,42.0,78246.4,0.01,0.00796,0.0,2.33162]
[1777034160333,42.0,78259.54,0.01,0.00802,0.0,2.34821]
[1777034164361,42.0,78274.29,0.01,0.00809,0.0,2.36674]
[1777034169396,42.0,78266.47,0.01,0.00805,0.0,2.35586]
[1777034174431,42.0,78267.63,0.01,0.00805,0.0,2.35663]
[1777034180472,41.99,78263.44,0.01,0.00803,0.0,2.3504]
[1777034185513,41.99,78263.27,0.01,0.00803,0.0,2.34952]
[1777034190543,41.99,78262.83,0.01,0.00802,0.0,2.3483]
[1777034195578,41.99,78266.08,0.01,0.00803,0.0,2.35101]
[1777034200853,41.99,78260.79,0.01,0.008,0.0,2.34366]
[1777034201036,41.99,78239.65,0.01,0.0079,0.0,2.31643]
[1777034206667,41.98,78242.23,0.01,0.00791,0.0,2.31923]
[1777034211703,41.98,78243.01,0.01,0.00791,0.0,2.31985]
[1777034214723,41.98,78252.88,0.01,0.00796,0.0,2.33222]
[1777034219758,41.98,78250.65,0.01,0.00795,0.0,2.32887]
[1777034224795,41.98,78247.37,0.01,0.00793,0.0,2.32422]
[1777034226811,41.98,78237.13,0.01,0.00788,0.0,2.31099]
[1777034231845,41.98,78230.3,0.01,0.00785,0.0,2.30202]
[1777034233858,41.98,78220.42,0.01,0.0078,0.0,2.28942]
[1777034238893,41.98,78214.1,0.01,0.00777,0.0,2.28134]
[1777034244936,41.98,78216.31,0.01,0.00778,0.0,2.28404]
[1777034249972,41.98,78195.96,0.01,0.00768,0.0,2.25844]
[1777034255010,41.98,78189.28,0.01,0.00765,0.0,2.24948]
[1777034260046,41.98,78184.25,0.01,0.00762,0.0,2.24347]
[1777034265105,41.98,78196.98,0.01,0.00769,0.0,2.2596]
[1777034268116,41.98,78207.12,0.01,0.00773,0.0,2.27235]
[1777034273149,41.98,78206.51,0.01,0.00773,0.0,2.2716]
[1777034278185,41.98,78209.58,0.01,0.00775,0.0,2.27547]
[1777034283220,41.98,78213.64,0.01,0.00776,0.0,2.28057]
[1777034288257,41.98,78206.56,0.01,0.00773,0.0,2.27162]
[1777034293292,41.98,78203.63,0.01,0.00772,0.0,2.26798]
[1777034298329,41.98,78200.47,0.01,0.0077,0.0,2.26408]
[1777034303370,41.98,78196.53,0.01,0.00768,0.0,2.25926]
[1777034306384,41.98,78186.11,0.01,0.00764,0.0,2.24636]
[1777034311421,41.98,78181.39,0.01,0.00761,0.0,2.23996]
[1777034316453,41.98,78182.55,0.01,0.00762,0.0,2.24169]
[1777034323504,41.98,78184.21,0.01,0.00763,0.0,2.24414]
[1777034326524,41.98,78195.91,0.01,0.00768,0.0,2.25886]
[1777034331559,41.98,78206.16,0.01,0.00773,0.0,2.27179]
[1777034336594,41.98,78210.35,0.01,0.00775,0.0,2.27706]
[1777034341628,41.98,78210.34,0.01,0.00775,0.0,2.27702]
[1777034346665,41.98,78210.02,0.01,0.00775,0.0,2.2766]
[1777034351699,41.98,78210.65,0.01,0.00775,0.0,2.27737]
[1777034356735,41.98,78208.81,0.01,0.00774,0.0,2.27504]
[1777034361770,41.98,78207.38,0.01,0.00774,0.0,2.27327]
[1777034367459,41.98,78207.56,0.01,0.00774,0.0,2.27351]
[1777034367561,41.98,78207.62,0.01,0.00774,0.0,2.27359]
[1777034372715,41.98,78211.82,0.01,0.00776,0.0,2.27806]
[1777034373348,41.98,78211.82,0.01,0.00776,0.0,2.27806]
[1777034373449,41.98,78215.55,0.01,0.00777,0.0,2.28274]
[1777034378889,41.98,78217.87,0.01,0.00778,0.0,2.28558]
[1777034380392,41.98,78217.87,0.01,0.00778,0.0,2.28558]
[1777034380439,41.98,78217.13,0.01,0.00778,0.0,2.28461]
[1777034385582,41.98,78217.06,0.01,0.00778,0.0,2.28443]
[1777034390973,41.98,78219.13,0.01,0.00779,0.0,2.28695]
[1777034396010,41.98,78220.37,0.01,0.0078,0.0,2.28839]
[1777034401048,41.98,78219.86,0.01,0.00779,0.0,2.28763]
[1777034403060,41.98,78232.33,0.01,0.00785,0.0,2.30337]
[1777034404093,41.98,78242.7,0.01,0.0079,0.0,2.31653]
[1777034409104,41.98,78246.51,0.01,0.00792,0.0,2.32104]
[1777034414138,41.98,78250.25,0.01,0.00794,0.0,2.32542]
[1777034419175,41.98,78252.18,0.01,0.00794,0.0,2.32745]
[1777034424216,41.98,78257.29,0.01,0.00797,0.0,2.33354]
[1777034432273,41.97,78258.27,0.01,0.00796,0.0,2.33315]
[1777034446003,41.97,78258.77,0.01,0.00796,0.0,2.33239]
[1777034455435,41.97,78258.2,0.01,0.00796,0.0,2.33078]
[1777034465501,41.96,78258.4,0.01,0.00795,0.0,2.32998]
[1777034470538,41.96,78261.9,0.01,0.00797,0.0,2.33398]
[1777034475575,41.96,78264.56,0.01,0.00798,0.0,2.3369]
[1777034481615,41.96,78266.25,0.01,0.00798,0.0,2.33841]
[1777034486651,41.96,78272.87,0.01,0.00801,0.0,2.34635]
[1777034491685,41.96,78278.05,0.01,0.00803,0.0,2.35157]
[1777034496720,41.95,78276.64,0.01,0.00803,0.0,2.34909]
[1777034500748,41.95,78265.95,0.01,0.00797,0.0,2.33482]
[1777034506425,41.95,78265.2,0.01,0.00797,0.0,2.33335]
[1777034511826,41.95,78265.33,0.01,0.00796,0.0,2.33292]
[1777034516860,41.95,78266.25,0.01,0.00797,0.0,2.33361]
[1777034521896,41.95,78266.84,0.01,0.00797,0.0,2.33387]
[1777034524921,41.94,78276.84,0.01,0.00801,0.0,2.34644]
[1777034529955,41.94,78278.91,0.01,0.00802,0.0,2.34848]
[1777034534991,41.94,78278.7,0.01,0.00802,0.0,2.34758]
[1777034540027,41.94,78278.32,0.01,0.00801,0.0,2.34647]
[1777034545064,41.94,78278.94,0.01,0.00802,0.0,2.34666]
[1777034550101,41.94,78277.55,0.01,0.00801,0.0,2.34504]
[1777034555134,41.94,78278.65,0.01,0.00801,0.0,2.34504]
[1777034560168,41.93,78278.57,0.01,0.00801,0.0,2.34435]
[1777034566211,41.93,78278.83,0.01,0.00801,0.0,2.34398]
[1777034571247,41.94,78278.83,0.01,0.00801,0.0,2.34573]
[1777034576282,41.94,78287.58,0.01,0.00805,0.0,2.35645]
[1777034581320,41.93,78294.66,0.01,0.00808,0.0,2.36489]
[1777034587364,41.93,78284.4,0.01,0.00803,0.0,2.35073]
[1777034592395,41.93,78283.11,0.01,0.00802,0.0,2.34844]
[1777034595417,41.93,78294.13,0.01,0.00807,0.0,2.36232]
[1777034600452,41.93,78297.99,0.01,0.00809,0.0,2.36658]
[1777034605486,41.92,78298.34,0.01,0.00809,0.0,2.36626]
[1777034610521,41.92,78297.34,0.01,0.00808,0.0,2.36419]
[1777034615559,41.92,78295.21,0.01,0.00807,0.0,2.35986]
[1777034620592,41.91,78291.46,0.01,0.00804,0.0,2.35188]
[1777034625627,42.0,78291.08,0.01,0.00815,0.0,2.38262]
[1777034628650,42.02,78271.8,0.01,0.00809,0.0,2.36461]
[1777034633693,42.02,78261.85,0.01,0.00804,0.0,2.35163]
[1777034637712,42.02,78250.95,0.01,0.00798,0.0,2.33706]
[1777034642747,42.02,78241.89,0.01,0.00794,0.0,2.32496]
[1777034647783,42.02,78233.56,0.01,0.00789,0.0,2.31391]
[1777034652819,42.02,78234.0,0.01,0.0079,0.0,2.31412]
[1777034657853,42.02,78231.15,0.01,0.00788,0.0,2.31015]
[1777034661882,42.02,78209.76,0.01,0.00778,0.0,2.28282]
[1777034666917,42.02,78205.74,0.01,0.00776,0.0,2.27771]
[1777034671952,42.02,78205.11,0.01,0.00775,0.0,2.27682]
[1777034675979,42.02,78188.83,0.01,0.00768,0.0,2.2564]
[1777034681020,42.02,78194.08,0.01,0.0077,0.0,2.26307]
[1777034687694,42.02,78195.33,0.01,0.00771,0.0,2.26473]
[1777034690080,42.02,78206.97,0.01,0.00776,0.0,2.27938]
[1777034695127,42.02,78205.36,0.01,0.00776,0.0,2.27727]
[1777034700149,42.02,78203.05,0.01,0.00774,0.0,2.27434]
[1777034705185,42.02,78205.44,0.01,0.00776,0.0,2.2773]
[1777034710223,42.02,78206.61,0.01,0.00776,0.0,2.27873]
[1777034715255,42.02,78202.55,0.01,0.00774,0.0,2.27362]
[1777034720290,42.02,78209.59,0.01,0.00778,0.0,2.28246]
[1777034725327,42.02,78208.96,0.01,0.00777,0.0,2.28159]
[1777034730360,42.02,78208.32,0.01,0.00777,0.0,2.28071]
[1777034735395,42.02,78209.47,0.01,0.00777,0.0,2.28128]
[1777034737408,42.02,78224.31,0.01,0.00784,0.0,2.29998]
[1777034742445,42.02,78222.9,0.01,0.00783,0.0,2.29795]
[1777034747479,42.02,78223.38,0.01,0.00784,0.0,2.29833]
[1777034752513,42.02,78223.86,0.01,0.00784,0.0,2.29872]
[1777034757551,42.02,78225.46,0.01,0.00784,0.0,2.30052]
[1777034762590,42.01,78229.02,0.01,0.00786,0.0,2.3048]
[1777034767622,42.01,78231.18,0.01,0.00787,0.0,2.30725]
[1777034772657,42.01,78233.19,0.01,0.00788,0.0,2.3095]
[1777034776685,42.01,78244.91,0.01,0.00793,0.0,2.32418]
[1777034781720,42.01,78247.35,0.01,0.00794,0.0,2.32684]
[1777034786759,42.01,78247.12,0.01,0.00794,0.0,2.3261]
[1777034792801,42.03,78254.9,0.01,0.008,0.0,2.34138]
[1777034797837,42.07,78254.55,0.01,0.00806,0.0,2.35577]
[1777034802871,42.08,78257.32,0.01,0.00808,0.0,2.36311]
[1777034807907,42.09,78256.9,0.01,0.00809,0.0,2.36565]
[1777034812944,42.12,78262.98,0.01,0.00816,0.0,2.3819]
[1777034817975,42.13,78263.77,0.01,0.00817,0.0,2.38585]
[1777034823011,42.14,78270.0,0.01,0.00821,0.0,2.39687]
[1777034828047,42.14,78270.02,0.01,0.00823,0.0,2.39969]
[1777034833082,42.15,78261.91,0.01,0.0082,0.0,2.3919]
[1777034838722,42.16,78259.95,0.01,0.00819,0.0,2.39161]
[1777034843884,42.17,78260.86,0.01,0.00821,0.0,2.39562]
[1777034843887,42.17,78263.13,0.01,0.00823,0.0,2.3997]
[1777034847556,42.17,78263.48,0.01,0.00823,0.0,2.40127]
[1777034847633,42.18,78263.72,0.01,0.00824,0.0,2.40213]
[1777034855237,42.19,78265.79,0.01,0.00826,1e-05,2.40835]
[1777034860271,42.2,78267.55,0.01,0.00828,1e-05,2.41333]
[1777034866314,42.21,78273.04,0.01,0.00832,1e-05,2.42368]
[1777034871349,42.21,78273.37,0.01,0.00833,1e-05,2.42666]
[1777034873363,42.23,78288.92,0.01,0.00843,1e-05,2.45273]
[1777034878626,42.28,78287.16,0.01,0.00849,1e-05,2.46819]
[1777034882340,42.29,78279.2,0.01,0.00846,1e-05,2.45933]
[1777034882427,42.29,78276.7,0.01,0.00845,1e-05,2.45645]
[1777034887462,42.29,78272.61,0.01,0.00843,1e-05,2.45328]
[1777034891070,42.3,78269.84,0.01,0.00842,1e-05,2.45051]
[1777034891142,42.3,78264.7,0.01,0.0084,1e-05,2.44462]
[1777034893509,42.3,78248.34,0.01,0.00832,1e-05,2.42396]
[1777034895446,42.3,78251.68,0.01,0.00834,1e-05,2.42886]
[1777034895519,42.31,78252.23,0.01,0.00835,1e-05,2.43008]
[1777034896391,42.31,78252.23,0.01,0.00835,1e-05,2.43008]
[1777034896525,42.31,78252.63,0.01,0.00835,1e-05,2.4311]
[1777034901560,42.31,78250.76,0.01,0.00835,1e-05,2.43108]
[1777034906596,42.32,78253.98,0.01,0.00838,1e-05,2.43774]
[1777034911631,42.33,78253.35,0.01,0.00838,1e-05,2.43843]
[1777034916666,42.34,78254.71,0.01,0.0084,1e-05,2.44259]
[1777034921703,42.34,78255.06,0.01,0.00841,1e-05,2.44538]
[1777034924447,42.35,78256.06,0.01,0.00842,1e-05,2.44763]
[1777034924725,42.36,78259.48,0.01,0.00845,1e-05,2.45672]
[1777034930774,42.43,78260.49,0.01,0.00855,1e-05,2.48305]
[1777034935805,42.49,78264.32,0.01,0.00865,1e-05,2.5069]
[1777034940837,42.53,78263.08,0.01,0.0087,1e-05,2.52146]
[1777034943341,42.55,78259.09,0.01,0.00871,1e-05,2.52234]
[1777034944042,42.55,78259.09,0.01,0.00871,1e-05,2.52234]
[1777034944552,42.57,78258.62,0.01,0.00873,1e-05,2.52793]
[1777034944866,42.57,78258.62,0.01,0.00873,1e-05,2.52793]
[1777034949900,42.61,78255.05,0.01,0.00877,1e-05,2.5379]
[1777034954940,42.65,78243.86,0.01,0.00876,1e-05,2.53408]
[1777034955947,42.65,78232.47,0.01,0.0087,1e-05,2.51898]
[1777034960981,42.65,78208.23,0.01,0.00858,1e-05,2.48806]
[1777034966026,42.66,78202.01,0.01,0.00856,1e-05,2.48163]
[1777034968030,42.67,78186.95,0.01,0.00849,1e-05,2.46569]
[1777034973066,42.71,78187.99,0.01,0.00855,1e-05,2.47859]
[1777034977097,42.75,78172.18,0.01,0.00852,1e-05,2.4719]
[1777034982137,42.8,78150.6,0.01,0.00848,1e-05,2.46149]
[1777034987165,42.84,78155.25,0.01,0.00855,1e-05,2.47953]
[1777034992198,42.9,78154.53,0.01,0.00863,1e-05,2.49895]
[1777034996227,42.94,78142.98,0.01,0.00862,1e-05,2.49609]
[1777035001263,42.98,78149.91,0.01,0.00872,1e-05,2.52059]
[1777035005331,43.0,78133.19,0.01,0.00866,1e-05,2.50636]
[1777035006304,43.01,78120.0,0.01,0.0086,1e-05,2.48909]
[1777035008319,43.01,78109.86,0.01,0.00855,1e-05,2.47665]
[1777035013357,43.01,78116.28,0.01,0.00859,1e-05,2.48689]
[1777035018391,43.02,78115.89,0.01,0.00859,1e-05,2.48804]
[1777035023436,43.02,78115.65,0.01,0.0086,1e-05,2.48934]
[1777035026447,43.03,78101.04,0.01,0.00853,1e-05,2.47103]
[1777035031481,43.03,78104.96,0.01,0.00855,1e-05,2.47709]
[1777035036519,43.04,78103.08,0.01,0.00855,1e-05,2.47633]
[1777035041553,43.04,78097.02,0.01,0.00852,1e-05,2.4701]
[1777035046586,43.05,78098.26,0.01,0.00854,1e-05,2.4735]
[1777035051622,43.05,78101.15,0.01,0.00856,1e-05,2.47905]
[1777035056657,43.06,78108.77,0.01,0.0086,1e-05,2.49076]
[1777035060322,43.06,78123.72,0.01,0.00869,1e-05,2.51189]
[1777035063716,43.06,78140.78,0.01,0.00878,1e-05,2.53555]
[1777035068758,43.07,78144.44,0.01,0.0088,1e-05,2.54166]
[1777035073787,43.07,78133.92,0.01,0.00875,1e-05,2.52872]
[1777035078823,43.07,78126.09,0.01,0.00872,1e-05,2.51954]
[1777035083858,43.08,78125.55,0.01,0.00872,1e-05,2.52015]
[1777035088896,43.08,78113.97,0.01,0.00866,1e-05,2.50608]
[1777035090702,43.08,78114.54,0.01,0.00867,1e-05,2.50713]
[1777035090907,43.08,78114.29,0.01,0.00867,1e-05,2.50708]
[1777035095941,43.09,78114.78,0.01,0.00867,1e-05,2.5083]
[1777035100987,43.09,78117.02,0.01,0.00869,1e-05,2.51269]
[1777035106013,43.1,78117.39,0.01,0.0087,1e-05,2.51456]
[1777035111050,43.1,78118.26,0.01,0.00871,1e-05,2.51709]
[1777035116084,43.1,78125.91,0.01,0.00875,1e-05,2.52864]
[1777035121129,43.11,78122.99,0.01,0.00874,1e-05,2.526]
[1777035126159,43.11,78123.98,0.01,0.00875,1e-05,2.5286]
[1777035130189,43.11,78114.01,0.01,0.0087,1e-05,2.5163]
[1777035133208,43.12,78098.33,0.01,0.00863,1e-05,2.49626]
[1777035138246,43.12,78088.56,0.01,0.00858,1e-05,2.48486]
[1777035143280,43.13,78085.48,0.01,0.00857,1e-05,2.48238]
[1777035148314,43.13,78090.25,0.01,0.0086,1e-05,2.49029]
[1777035153350,43.14,78093.36,0.01,0.00862,1e-05,2.49509]
[1777035158385,43.14,78088.32,0.01,0.0086,1e-05,2.48997]
[1777035163420,43.14,78088.47,0.01,0.00861,1e-05,2.49172]
[1777035168454,43.15,78091.74,0.01,0.00863,1e-05,2.49757]
[1777035173489,43.15,78093.45,0.01,0.00865,1e-05,2.50131]
[1777035175504,43.16,78081.3,0.01,0.00859,1e-05,2.48612]
[1777035181179,43.16,78080.24,0.01,0.00859,1e-05,2.4863]
[1777035186580,43.17,78080.75,0.01,0.0086,1e-05,2.48885]
[1777035189611,43.17,78045.77,0.01,0.00843,0.0,2.4439]
[1777035194647,43.17,78055.16,0.01,0.00848,1e-05,2.45768]
[1777035196661,43.18,78066.25,0.01,0.00854,1e-05,2.47329]
[1777035201696,43.18,78068.46,0.01,0.00856,1e-05,2.47786]
[1777035206734,43.19,78073.74,0.01,0.00859,1e-05,2.48643]
[1777035211024,43.19,78078.12,0.01,0.00862,1e-05,2.49315]
[1777035211120,43.19,78078.84,0.01,0.00862,1e-05,2.49353]
[1777035212173,43.19,78078.84,0.01,0.00862,1e-05,2.49353]
[1777035212228,43.19,78078.77,0.01,0.00862,1e-05,2.49374]
[1777035217807,43.2,78084.83,0.01,0.00866,1e-05,2.50355]
[1777035222843,43.2,78097.51,0.01,0.00873,1e-05,2.5218]
[1777035226033,43.2,78098.95,0.01,0.00874,1e-05,2.52422]
[1777035226114,43.2,78079.19,0.01,0.00864,1e-05,2.49819]
[1777035226888,43.2,78079.19,0.01,0.00864,1e-05,2.49819]
[1777035226920,43.2,78077.6,0.01,0.00863,1e-05,2.49637]
[1777035232913,43.21,78075.67,0.01,0.00863,1e-05,2.49558]
[1777035235567,43.21,78076.2,0.01,0.00863,1e-05,2.49687]
[1777035235934,43.21,78075.9,0.01,0.00863,1e-05,2.49676]
[1777035237950,43.21,78060.08,0.01,0.00856,1e-05,2.4765]
[1777035242983,43.22,78058.34,0.01,0.00855,1e-05,2.47584]
[1777035248029,43.22,78058.18,0.01,0.00856,1e-05,2.47724]
[1777035253064,43.23,78054.87,0.01,0.00855,1e-05,2.47454]
[1777035258096,43.23,78050.92,0.01,0.00853,1e-05,2.47098]
[1777035263131,43.24,78049.0,0.01,0.00853,1e-05,2.47012]
[1777035268165,43.24,78054.85,0.01,0.00857,1e-05,2.47946]
[1777035273205,43.25,78055.18,0.01,0.00857,1e-05,2.48061]
[1777035278236,43.25,78053.46,0.01,0.00857,1e-05,2.47993]
[1777035283272,43.26,78049.89,0.01,0.00856,1e-05,2.47685]
[1777035288312,43.26,78048.02,0.01,0.00856,1e-05,2.47601]
[1777035292356,43.27,78067.58,0.01,0.00866,1e-05,2.50308]
[1777035297390,43.27,78066.62,0.01,0.00866,1e-05,2.50316]
[1777035300414,43.27,78055.79,0.01,0.00861,1e-05,2.48968]
[1777035305454,43.28,78054.77,0.01,0.00861,1e-05,2.48985]
[1777035308471,43.28,78068.66,0.01,0.00868,1e-05,2.50913]
[1777035313506,43.28,78064.83,0.01,0.00867,1e-05,2.5054]
[1777035318540,43.29,78070.78,0.01,0.0087,1e-05,2.51462]
[1777035323576,43.29,78071.01,0.01,0.00871,1e-05,2.5162]
[1777035328611,43.3,78074.62,0.01,0.00873,1e-05,2.52227]
[1777035334653,43.3,78079.69,0.01,0.00876,1e-05,2.52958]
[1777035339687,43.3,78081.54,0.01,0.00878,1e-05,2.5332]
[1777035344723,43.31,78084.58,0.01,0.0088,1e-05,2.53838]
[1777035349762,43.31,78087.93,0.01,0.00882,1e-05,2.54391]
[1777035354796,43.31,78087.94,0.01,0.00882,1e-05,2.54493]
[1777035359829,43.32,78085.87,0.01,0.00882,1e-05,2.54338]
[1777035364864,43.32,78088.74,0.01,0.00884,1e-05,2.54827]
[1777035369902,43.32,78090.74,0.01,0.00885,1e-05,2.55192]
[1777035374933,43.32,78089.99,0.01,0.00885,1e-05,2.55186]
[1777035379973,43.33,78090.92,0.01,0.00886,1e-05,2.55406]
[1777035385009,43.33,78092.64,0.01,0.00887,1e-05,2.5573]
[1777035390040,43.33,78090.85,0.01,0.00887,1e-05,2.55579]
[1777035395076,43.34,78094.2,0.01,0.00888,1e-05,2.56034]
[1777035396083,43.34,78108.81,0.01,0.00897,1e-05,2.58185]
[1777035401117,43.36,78101.83,0.01,0.00896,1e-05,2.57935]
[1777035406152,43.36,78105.53,0.01,0.00898,1e-05,2.58504]
[1777035411187,43.37,78106.93,0.01,0.00899,1e-05,2.58759]
[1777035416222,43.37,78115.1,0.01,0.00904,1e-05,2.59927]
[1777035421258,43.37,78121.93,0.01,0.00907,1e-05,2.60908]
[1777035424280,43.37,78133.8,0.01,0.00914,1e-05,2.62561]
[1777035429315,43.37,78129.3,0.01,0.00911,1e-05,2.61973]
[1777035434350,43.37,78121.39,0.01,0.00907,1e-05,2.60929]
[1777035439385,43.37,78114.27,0.01,0.00904,1e-05,2.60004]
[1777035444420,43.37,78107.52,0.01,0.009,1e-05,2.5914]
[1777035446434,43.37,78096.03,0.01,0.00895,1e-05,2.57607]
[1777035451468,43.38,78093.46,0.01,0.00893,1e-05,2.57245]
[1777035456505,43.38,78097.51,0.01,0.00896,1e-05,2.57866]
[1777035461539,43.38,78112.03,0.01,0.00904,1e-05,2.59908]
[1777035466574,43.38,78116.82,0.01,0.00906,1e-05,2.60613]
[1777035471610,43.38,78118.02,0.01,0.00907,1e-05,2.60823]
[1777035476643,43.39,78121.21,0.01,0.00909,1e-05,2.61305]
[1777035481679,43.39,78132.28,0.01,0.00915,1e-05,2.62863]
[1777035486715,43.39,78145.65,0.01,0.00922,1e-05,2.64734]
[1777035491749,43.39,78152.77,0.01,0.00926,1e-05,2.65733]
[1777035496784,43.39,78162.5,0.01,0.00931,1e-05,2.6709]
[1777035498798,43.39,78174.58,0.01,0.00938,1e-05,2.68775]
[1777035503833,43.39,78180.66,0.01,0.00941,1e-05,2.69603]
[1777035508868,43.39,78187.26,0.01,0.00945,1e-05,2.70497]
[1777035513904,43.38,78191.0,0.01,0.00946,1e-05,2.70893]
[1777035518939,43.38,78194.79,0.01,0.00948,1e-05,2.71384]
[1777035523973,43.38,78194.36,0.01,0.00948,1e-05,2.71279]
[1777035525987,43.38,78208.24,0.01,0.00955,1e-05,2.73224]
[1777035529007,43.38,78221.01,0.01,0.00962,1e-05,2.7499]
[1777035534044,43.38,78221.2,0.01,0.00962,1e-05,2.74942]
[1777035538071,43.38,78210.87,0.01,0.00956,1e-05,2.73416]
[1777035543777,43.38,78211.04,0.01,0.00956,1e-05,2.7338]
[1777035549148,43.37,78222.24,0.01,0.00962,1e-05,2.74893]
[1777035551162,43.37,78232.46,0.01,0.00967,1e-05,2.76322]
[1777035556196,43.37,78230.61,0.01,0.00966,1e-05,2.75972]
[1777035559040,43.37,78232.84,0.01,0.00967,1e-05,2.76257]
[1777035559218,43.37,78239.34,0.01,0.00971,1e-05,2.77171]
[1777035559936,43.37,78239.34,0.01,0.00971,1e-05,2.77171]
[1777035560225,43.37,78245.09,0.01,0.00974,1e-05,2.77978]
[1777035565260,43.36,78246.16,0.01,0.00974,1e-05,2.78029]
[1777035567419,43.36,78246.36,0.01,0.00974,1e-05,2.78038]
[1777035567765,43.36,78246.36,0.01,0.00974,1e-05,2.78038]
[1777035567797,43.36,78259.12,0.01,0.00981,1e-05,2.79858]
[1777035568284,43.36,78259.12,0.01,0.00981,1e-05,2.79858]
[1777035568635,43.36,78259.12,0.01,0.00981,1e-05,2.79858]
[1777035572909,43.36,78261.18,0.01,0.00982,1e-05,2.79967]
[1777035573723,43.36,78261.28,0.01,0.00982,1e-05,2.79958]
[1777035574825,43.36,78261.48,0.01,0.00982,1e-05,2.79963]
[1777035574921,43.36,78265.16,0.01,0.00984,1e-05,2.80472]
[1777035575817,43.36,78265.16,0.01,0.00984,1e-05,2.80472]
[1777035575918,43.36,78264.6,0.01,0.00983,1e-05,2.80367]
[1777035576661,43.36,78264.6,0.01,0.00983,1e-05,2.80367]
[1777035576705,43.36,78264.08,0.01,0.00983,1e-05,2.80267]
[1777035577405,43.36,78264.08,0.01,0.00983,1e-05,2.80267]
[1777035577447,43.36,78264.6,0.01,0.00983,1e-05,2.80318]
[1777035578211,43.36,78264.6,0.01,0.00983,1e-05,2.80318]
[1777035578351,43.36,78264.6,0.01,0.00983,1e-05,2.80294]
[1777035580600,43.36,78264.52,0.01,0.00983,1e-05,2.80258]
[1777035580694,43.35,78264.27,0.01,0.00983,1e-05,2.80198]
[1777035584626,43.35,78266.48,0.01,0.00984,1e-05,2.80446]
[1777035584669,43.35,78269.28,0.01,0.00985,1e-05,2.80827]
[1777035586044,43.35,78269.28,0.01,0.00985,1e-05,2.80803]
[1777035586705,43.35,78269.28,0.01,0.00985,1e-05,2.80803]
[1777035588026,43.35,78269.65,0.01,0.00985,1e-05,2.80806]
[1777035588421,43.35,78269.75,0.01,0.00985,1e-05,2.80796]
[1777035589038,43.35,78269.75,0.01,0.00985,1e-05,2.80796]
[1777035589427,43.35,78270.49,0.01,0.00985,1e-05,2.80878]
[1777035594463,43.35,78277.12,0.01,0.00988,1e-05,2.81713]
[1777035596477,43.34,78290.03,0.01,0.00996,1e-05,2.8354]
[1777035601512,43.34,78286.55,0.01,0.00993,1e-05,2.82884]
[1777035606550,43.34,78285.03,0.01,0.00992,1e-05,2.82518]
[1777035608564,43.33,78299.29,0.01,0.01,1e-05,2.84546]
[1777035610577,43.33,78318.56,0.01,0.0101,1e-05,2.87319]
[1777035614604,43.33,78337.95,0.01,0.01021,1e-05,2.90006]
[1777035615622,43.33,78348.37,0.01,0.01027,1e-05,2.91561]
[1777035620664,43.32,78351.54,0.01,0.01028,1e-05,2.91816]
[1777035621672,43.32,78362.25,0.01,0.01034,1e-05,2.93332]
[1777035626707,43.31,78367.73,0.01,0.01037,1e-05,2.93967]
[1777035629731,43.31,78353.72,0.01,0.01028,1e-05,2.91725]
[1777035634766,43.3,78351.77,0.01,0.01025,1e-05,2.91118]
[1777035639800,43.3,78348.88,0.01,0.01023,1e-05,2.90474]
[1777035643830,43.29,78361.59,0.01,0.0103,1e-05,2.92208]
[1777035648864,43.29,78359.94,0.01,0.01028,1e-05,2.9174]
[1777035653899,43.28,78364.16,0.01,0.01029,1e-05,2.92151]
[1777035656722,43.28,78369.75,0.01,0.01032,1e-05,2.92902]
[1777035656920,43.28,78368.64,0.01,0.01031,1e-05,2.9269]
[1777035661955,43.27,78368.2,0.01,0.0103,1e-05,2.92397]
[1777035665049,43.27,78384.02,0.01,0.01039,1e-05,2.94644]
[1777035665982,43.27,78382.31,0.01,0.01038,1e-05,2.94339]
[1777035669004,43.26,78401.97,0.01,0.01049,1e-05,2.97172]
[1777035674042,43.26,78401.06,0.01,0.01047,1e-05,2.96774]
[1777035677063,43.25,78412.75,0.01,0.01054,1e-05,2.98396]
[1777035682100,43.21,78410.11,0.01,0.01045,1e-05,2.96266]
[1777035687167,43.2,78400.51,0.01,0.01038,1e-05,2.94511]
[1777035689164,43.2,78387.99,0.01,0.0103,1e-05,2.92529]
[1777035692537,43.19,78384.96,0.01,0.01028,1e-05,2.91889]
[1777035692611,43.19,78380.51,0.01,0.01025,1e-05,2.91178]
[1777035698225,43.19,78368.1,0.01,0.01017,1e-05,2.89082]
[1777035703262,43.18,78352.28,0.01,0.01007,1e-05,2.8655]
[1777035708296,43.18,78356.43,0.01,0.01009,1e-05,2.86998]
[1777035713331,43.17,78354.88,0.01,0.01007,1e-05,2.86597]
[1777035718367,43.17,78353.96,0.01,0.01006,1e-05,2.86294]
[1777035721388,43.16,78342.82,0.01,0.00999,1e-05,2.84553]
[1777035725057,43.16,78353.65,0.01,0.01005,1e-05,2.8606]
[1777035730451,43.16,78353.42,0.01,0.01004,1e-05,2.85837]
[1777035731458,43.16,78367.86,0.01,0.01012,1e-05,2.87944]
[1777035736492,43.15,78367.1,0.01,0.01011,1e-05,2.87656]
[1777035741535,43.15,78366.41,0.01,0.0101,1e-05,2.87382]
[1777035743543,43.14,78381.26,0.01,0.01018,1e-05,2.89522]
[1777035746008,43.14,78377.26,0.01,0.01016,1e-05,2.88887]
[1777035746020,43.14,78377.63,0.01,0.01016,1e-05,2.88905]
[1777035746578,43.14,78377.63,0.01,0.01016,1e-05,2.88905]
[1777035746604,43.14,78375.94,0.01,0.01015,1e-05,2.88616]
[1777035752610,43.14,78377.28,0.01,0.01014,1e-05,2.885]
[1777035757645,43.13,78367.54,0.01,0.01008,1e-05,2.86871]
[1777035762679,43.13,78368.99,0.01,0.01008,1e-05,2.86921]
[1777035767714,43.12,78369.51,0.01,0.01008,1e-05,2.8683]
[1777035772749,43.12,78368.72,0.01,0.01007,1e-05,2.86548]
[1777035777786,43.11,78367.12,0.01,0.01005,1e-05,2.86148]
[1777035782823,43.11,78372.26,0.01,0.01008,1e-05,2.86749]
[1777035787863,43.1,78374.02,0.01,0.01008,1e-05,2.86841]
[1777035792893,43.1,78365.09,0.01,0.01002,1e-05,2.85359]
[1777035796925,43.1,78349.89,0.01,0.00993,1e-05,2.83003]
[1777035801963,43.09,78342.67,0.01,0.00988,1e-05,2.81818]
[1777035806998,43.09,78355.8,0.01,0.00995,1e-05,2.83625]
[1777035812031,43.09,78358.33,0.01,0.00996,1e-05,2.83766]
[1777035817066,43.09,78358.47,0.01,0.00996,1e-05,2.83773]
[1777035822102,43.1,78355.61,0.01,0.00996,1e-05,2.83832]
[1777035827137,43.1,78353.63,0.01,0.00995,1e-05,2.83649]
[1777035830158,43.1,78365.21,0.01,0.01002,1e-05,2.85272]
[1777035835193,43.09,78365.62,0.01,0.01001,1e-05,2.85182]
[1777035837211,43.09,78378.29,0.01,0.01008,1e-05,2.86964]
[1777035842248,43.1,78388.18,0.01,0.01016,1e-05,2.88887]
[1777035847280,43.11,78385.94,0.01,0.01015,1e-05,2.88656]
[1777035850304,43.1,78374.55,0.01,0.01008,1e-05,2.86855]
[1777035855971,43.1,78370.95,0.01,0.01006,1e-05,2.8625]
[1777035861375,43.12,78375.19,0.01,0.0101,1e-05,2.87429]
[1777035866410,43.13,78374.96,0.01,0.01011,1e-05,2.87721]
[1777035871451,43.12,78374.68,0.01,0.0101,1e-05,2.8741]
[1777035876485,43.12,78370.06,0.01,0.01007,1e-05,2.8668]
[1777035881521,43.13,78362.34,0.01,0.01005,1e-05,2.85995]
[1777035884542,43.13,78372.23,0.01,0.01011,1e-05,2.87484]
[1777035889577,43.13,78374.04,0.01,0.01011,1e-05,2.87579]
[1777035894615,43.12,78373.64,0.01,0.0101,1e-05,2.87347]
[1777035899651,43.13,78372.35,0.01,0.0101,1e-05,2.87358]
[1777035901666,43.13,78383.91,0.01,0.01018,1e-05,2.8926]
[1777035907708,43.15,78391.9,0.01,0.01024,1e-05,2.90966]
[1777035912743,43.16,78392.64,0.01,0.01026,1e-05,2.91499]
[1777035915295,43.16,78392.83,0.01,0.01026,1e-05,2.91485]
[1777035915310,43.16,78400.14,0.01,0.01031,1e-05,2.92542]
[1777035917192,43.16,78400.14,0.01,0.0103,1e-05,2.92498]
[1777035917219,43.16,78402.74,0.01,0.01032,1e-05,2.92845]
[1777035922813,43.15,78405.24,0.01,0.01032,1e-05,2.92956]
[1777035927308,43.14,78412.41,0.01,0.01036,1e-05,2.93902]
[1777035927936,43.14,78412.42,0.01,0.01036,1e-05,2.93858]
[1777035928735,43.15,78408.88,0.01,0.01034,1e-05,2.93403]
[1777035928854,43.15,78408.7,0.01,0.01034,1e-05,2.93456]
[1777035933891,43.16,78405.27,0.01,0.01033,1e-05,2.93246]
[1777035936367,43.16,78405.72,0.01,0.01034,1e-05,2.93349]
[1777035936912,43.16,78405.66,0.01,0.01034,1e-05,2.93295]
[1777035941945,43.15,78400.62,0.01,0.0103,1e-05,2.92315]
[1777035946981,43.15,78400.48,0.01,0.01029,1e-05,2.92077]
[1777035952018,43.14,78398.95,0.01,0.01027,1e-05,2.91633]
[1777035956047,43.14,78411.96,0.01,0.01034,1e-05,2.93423]
[1777035961079,43.13,78415.27,0.01,0.01035,1e-05,2.93694]
[1777035962366,43.13,78415.27,0.01,0.01035,1e-05,2.93694]
[1777035963097,43.13,78416.54,0.01,0.01035,1e-05,2.93795]
[1777035964102,43.13,78426.48,0.01,0.01041,1e-05,2.95254]
[1777035965413,43.12,78427.27,0.01,0.01041,1e-05,2.95326]
[1777035966115,43.12,78426.76,0.01,0.01041,1e-05,2.952]
[1777035966899,43.12,78426.76,0.01,0.01041,1e-05,2.952]
[1777035967126,43.12,78425.85,0.01,0.0104,1e-05,2.95013]
[1777035970307,43.12,78427.05,0.01,0.01041,1e-05,2.95099]
[1777035971150,43.12,78422.96,0.01,0.01038,1e-05,2.94384]
[1777035976184,43.11,78427.97,0.01,0.0104,1e-05,2.94911]
[1777035981219,43.1,78427.26,0.01,0.01038,1e-05,2.94566]
[1777035986257,43.1,78428.47,0.01,0.01038,1e-05,2.94515]
[1777035991290,43.09,78426.21,0.01,0.01036,1e-05,2.93844]
[1777035996326,43.09,78422.03,0.01,0.01032,1e-05,2.92988]
[1777036001364,43.08,78425.28,0.01,0.01033,1e-05,2.93256]
[1777036006399,43.08,78422.28,0.01,0.01032,1e-05,2.92919]
[1777036011431,43.09,78420.62,0.01,0.01033,1e-05,2.93076]
[1777036014452,43.1,78409.57,0.01,0.01027,1e-05,2.91657]
[1777036019491,43.1,78404.91,0.01,0.01024,1e-05,2.90878]
[1777036022510,43.1,78394.84,0.01,0.01017,1e-05,2.89251]
[1777036027543,43.09,78385.38,0.01,0.01011,1e-05,2.87658]
[1777036032580,43.09,78375.64,0.01,0.01005,1e-05,2.86044]
[1777036035600,43.08,78363.44,0.01,0.00998,1e-05,2.8418]
[1777036040634,43.08,78365.12,0.01,0.00998,1e-05,2.84256]
[1777036045669,43.08,78372.49,0.01,0.01002,1e-05,2.85202]
[1777036050704,43.07,78378.83,0.01,0.01005,1e-05,2.85983]
[1777036055739,43.07,78379.94,0.01,0.01004,1e-05,2.85894]
[1777036060774,43.06,78375.88,0.01,0.01001,1e-05,2.85138]
[1777036065810,43.06,78368.82,0.01,0.00997,1e-05,2.83954]
[1777036070857,43.06,78375.3,0.01,0.01,1e-05,2.84767]
[1777036075879,43.05,78368.46,0.01,0.00995,1e-05,2.83616]
[1777036080914,43.05,78375.39,0.01,0.00999,1e-05,2.84504]
[1777036085949,43.04,78386.6,0.01,0.01005,1e-05,2.8602]
[1777036090983,43.04,78386.45,0.01,0.01004,1e-05,2.85843]
[1777036096024,43.04,78376.14,0.01,0.00997,1e-05,2.84166]
[1777036098036,43.03,78362.06,0.01,0.00989,1e-05,2.82043]
[1777036103071,43.03,78360.45,0.01,0.00988,1e-05,2.81689]
[1777036104080,43.03,78372.9,0.01,0.00995,1e-05,2.83493]
[1777036109113,43.03,78378.42,0.01,0.00997,1e-05,2.84169]
[1777036114149,43.02,78380.94,0.01,0.00998,1e-05,2.84306]
[1777036119184,43.02,78385.59,0.01,0.01,1e-05,2.84852]
[1777036124219,43.01,78390.65,0.01,0.01002,1e-05,2.85456]
[1777036129253,43.01,78391.56,0.01,0.01002,1e-05,2.85441]
[1777036134288,43.01,78391.23,0.01,0.01002,1e-05,2.85244]
[1777036136302,43.01,78366.64,0.01,0.00987,1e-05,2.81566]
[1777036141338,43.02,78359.48,0.01,0.00984,1e-05,2.80893]
[1777036146372,43.02,78361.84,0.01,0.00987,1e-05,2.81496]
[1777036151409,43.02,78360.94,0.01,0.00986,1e-05,2.8125]
[1777036156444,43.02,78362.82,0.01,0.00988,1e-05,2.8166]
[1777036161480,43.04,78364.83,0.01,0.00991,1e-05,2.82455]
[1777036166513,43.05,78365.74,0.01,0.00993,1e-05,2.8308]
[1777036171552,43.05,78366.77,0.01,0.00993,1e-05,2.8298]
[1777036176586,43.1,78359.61,0.01,0.00996,1e-05,2.83792]
[1777036178599,43.12,78375.38,0.01,0.01009,1e-05,2.87079]
[1777036181634,43.13,78388.88,0.01,0.01019,1e-05,2.89452]
[1777036186677,43.14,78388.97,0.01,0.0102,1e-05,2.899]
[1777036191704,43.16,78382.77,0.01,0.01018,1e-05,2.89407]
[1777036196739,43.16,78384.61,0.01,0.01021,1e-05,2.8999]
[1777036201774,43.16,78389.56,0.01,0.01023,1e-05,2.90531]
[1777036206811,43.15,78389.63,0.01,0.01022,1e-05,2.90341]
[1777036212852,43.15,78399.28,0.01,0.01027,1e-05,2.91543]
[1777036218517,43.14,78402.91,0.01,0.01028,1e-05,2.91878]
[1777036223952,43.14,78408.7,0.01,0.01031,1e-05,2.92537]
[1777036227870,43.13,78414.74,0.01,0.01034,1e-05,2.93317]
[1777036228679,43.13,78412.44,0.01,0.01033,1e-05,2.93006]
[1777036231262,43.14,78412.31,0.01,0.01033,1e-05,2.93067]
[1777036231328,43.14,78411.7,0.01,0.01033,1e-05,2.93041]
[1777036237023,43.14,78403.82,0.01,0.01029,1e-05,2.92008]
[1777036242061,43.15,78393.54,0.01,0.01023,1e-05,2.9063]
[1777036247099,43.15,78392.59,0.01,0.01023,1e-05,2.90535]
[1777036252131,43.14,78395.42,0.01,0.01024,1e-05,2.90757]
[1777036256467,43.14,78397.76,0.01,0.01025,1e-05,2.90986]
[1777036256511,43.14,78397.63,0.01,0.01024,1e-05,2.90885]
[1777036262203,43.15,78398.09,0.01,0.01026,1e-05,2.91245]
[1777036267237,43.15,78398.7,0.01,0.01027,1e-05,2.91507]
[1777036272271,43.15,78399.0,0.01,0.01026,1e-05,2.91343]
[1777036277307,43.15,78406.41,0.01,0.01031,1e-05,2.92581]
[1777036282343,43.16,78406.84,0.01,0.01033,1e-05,2.93054]
[1777036287377,43.16,78398.84,0.01,0.01029,1e-05,2.92006]
[1777036292413,43.16,78405.09,0.01,0.01031,1e-05,2.92634]
[1777036298458,43.15,78404.37,0.01,0.0103,1e-05,2.92264]
[1777036303490,43.16,78396.08,0.01,0.01027,1e-05,2.9143]
[1777036306511,43.17,78385.96,0.01,0.01022,1e-05,2.90165]
[1777036308601,43.17,78386.03,0.01,0.01022,1e-05,2.9026]
[1777036308986,43.17,78386.03,0.01,0.01022,1e-05,2.9026]
[1777036308714,43.17,78394.65,0.01,0.01027,1e-05,2.91551]
[1777036309743,43.17,78394.65,0.01,0.01027,1e-05,2.91551]
[1777036309548,43.17,78444.41,0.01,0.01057,1e-05,2.99096]
[1777036310633,43.17,78444.41,0.01,0.01057,1e-05,2.99096]
[1777036310727,43.17,78445.33,0.01,0.01058,1e-05,2.99351]
[1777036311177,43.17,78445.33,0.01,0.01058,1e-05,2.99351]
[1777036312170,43.17,78444.58,0.01,0.01057,1e-05,2.99236]
[1777036312566,43.17,78429.46,0.01,0.01048,1e-05,2.96934]
[1777036316587,43.2,78413.84,0.01,0.01043,1e-05,2.95596]
[1777036321625,43.18,78425.65,0.01,0.01047,1e-05,2.96687]
[1777036322633,43.17,78437.54,0.01,0.01053,1e-05,2.98009]
[1777036323993,43.16,78441.95,0.01,0.01053,1e-05,2.98179]
[1777036324647,43.14,78447.21,0.01,0.01054,1e-05,2.98459]
[1777036326661,43.15,78416.85,0.01,0.01037,1e-05,2.94048]
[1777036331696,43.25,78424.25,0.01,0.01056,1e-05,2.98916]
[1777036333561,43.27,78421.3,0.01,0.01058,1e-05,2.99231]
[1777036333711,43.27,78421.42,0.01,0.01058,1e-05,2.9932]
[1777036338746,43.28,78417.52,0.01,0.01057,1e-05,2.99074]
[1777036343784,43.29,78412.36,0.01,0.01055,1e-05,2.98636]
[1777036347628,43.29,78412.68,0.01,0.01057,1e-05,2.98897]
[1777036347819,43.3,78411.24,0.01,0.01056,1e-05,2.98747]
[1777036350835,43.3,78398.73,0.01,0.01049,1e-05,2.97056]
[1777036352846,43.31,78389.39,0.01,0.01044,1e-05,2.95688]
[1777036357881,43.32,78389.26,0.01,0.01045,1e-05,2.96044]
[1777036361909,43.32,78399.13,0.01,0.01053,1e-05,2.97841]
[1777036365937,43.33,78388.46,0.01,0.01047,1e-05,2.9651]
[1777036370973,43.34,78381.97,0.01,0.01045,1e-05,2.95897]
[1777036372986,43.35,78369.6,0.01,0.01038,1e-05,2.94179]
[1777036378023,43.35,78363.9,0.01,0.01035,1e-05,2.93333]
[1777036383061,43.34,78361.99,0.01,0.01033,1e-05,2.92814]
[1777036388094,43.33,78365.74,0.01,0.01034,1e-05,2.93144]
[1777036391116,43.33,78355.74,0.01,0.01028,1e-05,2.91506]
[1777036396150,43.32,78353.35,0.01,0.01025,1e-05,2.90934]
[1777036401186,43.32,78347.4,0.01,0.01021,1e-05,2.89833]
[1777036406220,43.31,78351.49,0.01,0.01022,1e-05,2.90239]
[1777036410252,43.31,78365.74,0.01,0.0103,1e-05,2.92201]
[1777036415283,43.3,78369.84,0.01,0.01031,1e-05,2.92493]
[1777036420317,43.31,78375.95,0.01,0.01037,1e-05,2.93812]
[1777036425353,43.31,78372.97,0.01,0.01035,1e-05,2.93379]
[1777036430389,43.31,78368.27,0.01,0.01031,1e-05,2.92442]
[1777036433410,43.29,78378.61,0.01,0.01035,1e-05,2.93436]
[1777036438446,43.23,78368.51,0.01,0.0102,1e-05,2.89739]
[1777036443480,43.18,78358.52,0.01,0.01007,1e-05,2.86428]
[1777036448514,43.24,78359.98,0.01,0.01016,1e-05,2.88696]
[1777036453549,43.32,78359.91,0.01,0.01028,1e-05,2.91603]
[1777036458585,43.26,78368.18,0.01,0.01024,1e-05,2.90726]
[1777036463620,43.21,78376.14,0.01,0.01021,1e-05,2.899]
[1777036468655,43.2,78376.18,0.01,0.0102,1e-05,2.8971]
[1777036471676,43.2,78367.19,0.01,0.01014,1e-05,2.88158]
[1777036476713,43.19,78364.52,0.01,0.01012,1e-05,2.8756]
[1777036481748,43.25,78366.04,0.01,0.01021,1e-05,2.89798]
[1777036486784,43.25,78366.28,0.01,0.0102,1e-05,2.89759]
[1777036491822,43.24,78365.95,0.01,0.01019,1e-05,2.8951]
[1777036496857,43.23,78366.29,0.01,0.01019,1e-05,2.89366]
[1777036501893,43.23,78368.79,0.01,0.01019,1e-05,2.89505]
[1777036506927,43.23,78370.18,0.01,0.01021,1e-05,2.8989]
[1777036511961,43.27,78362.77,0.01,0.01021,1e-05,2.89986]
[1777036516997,43.26,78360.71,0.01,0.01019,1e-05,2.89478]
[1777036522034,43.24,78352.82,0.01,0.01011,1e-05,2.87448]
[1777036524045,43.22,78334.0,0.01,0.00998,1e-05,2.83983]
[1777036529081,43.18,78324.41,0.01,0.00987,1e-05,2.81233]
[1777036534117,43.15,78327.3,0.01,0.00983,1e-05,2.80395]
[1777036539153,43.28,78341.6,0.01,0.01011,1e-05,2.8728]
[1777036544187,43.33,78335.24,0.01,0.01015,1e-05,2.88339]
[1777036549223,43.37,78337.53,0.01,0.01021,1e-05,2.89877]
[1777036553251,43.38,78347.93,0.01,0.01029,1e-05,2.91759]
[1777036558286,43.39,78350.95,0.01,0.01032,1e-05,2.92614]
[1777036563320,43.4,78351.72,0.01,0.01034,1e-05,2.93124]
[1777036565335,43.4,78361.92,0.01,0.01041,1e-05,2.94816]
[1777036566342,43.4,78351.61,0.01,0.01035,1e-05,2.9334]
[1777036572384,43.42,78353.05,0.01,0.01038,1e-05,2.94022]
[1777036577419,43.43,78354.74,0.01,0.0104,1e-05,2.94657]
[1777036582453,43.44,78355.2,0.01,0.01042,1e-05,2.95103]
[1777036587494,43.45,78351.8,0.01,0.01042,1e-05,2.94965]
[1777036591522,43.46,78341.32,0.01,0.01036,1e-05,2.93592]
[1777036596559,43.46,78331.07,0.01,0.0103,1e-05,2.92068]
[1777036601595,43.46,78323.46,0.01,0.01027,1e-05,2.91206]
[1777036606627,43.47,78326.9,0.01,0.01031,1e-05,2.92122]
[1777036611662,43.48,78336.57,0.01,0.01038,1e-05,2.93959]
[1777036616696,43.49,78336.65,0.01,0.0104,1e-05,2.9435]
[1777036621744,43.5,78332.52,0.01,0.01039,1e-05,2.94106]
[1777036625759,43.51,78321.67,0.01,0.01032,1e-05,2.92535]
[1777036630796,43.5,78320.09,0.01,0.01031,1e-05,2.92063]
[1777036635832,43.5,78319.47,0.01,0.0103,1e-05,2.91989]
[1777036638853,43.51,78305.63,0.01,0.01023,1e-05,2.90164]
[1777036642889,43.57,78294.72,0.01,0.01027,1e-05,2.91018]
[1777036643896,43.59,78305.23,0.01,0.01036,1e-05,2.93359]
[1777036646917,43.66,78315.61,0.01,0.01051,1e-05,2.97162]
[1777036651956,43.66,78323.33,0.01,0.01057,1e-05,2.98576]
[1777036653967,43.67,78334.74,0.01,0.01064,1e-05,3.00442]
[1777036659002,43.68,78344.46,0.01,0.01072,1e-05,3.02244]
[1777036664045,43.68,78345.34,0.01,0.01073,1e-05,3.0268]
[1777036669080,43.69,78350.7,0.01,0.01078,1e-05,3.03858]
[1777036674114,43.7,78350.2,0.01,0.01079,1e-05,3.04072]
[1777036679148,43.71,78348.15,0.01,0.01079,1e-05,3.04045]
[1777036684187,43.72,78348.87,0.01,0.0108,1e-05,3.04442]
[1777036689219,43.72,78347.34,0.01,0.01081,1e-05,3.04491]
[1777036694253,43.73,78347.86,0.01,0.01082,1e-05,3.04853]
[1777036700298,43.74,78346.54,0.01,0.01083,1e-05,3.04984]
[1777036705332,43.75,78351.09,0.01,0.01087,1e-05,3.05962]
[1777036710367,43.74,78351.39,0.01,0.01085,1e-05,3.05638]
[1777036715401,43.73,78352.09,0.01,0.01084,1e-05,3.05407]
[1777036720435,43.74,78351.13,0.01,0.01085,1e-05,3.05536]
[1777036725481,43.74,78352.09,0.01,0.01085,1e-05,3.05572]
[1777036730506,43.73,78353.56,0.01,0.01084,1e-05,3.05431]
[1777036735544,43.72,78350.2,0.01,0.01081,1e-05,3.04552]
[1777036740580,43.71,78354.32,0.01,0.01082,1e-05,3.04826]
[1777036745615,43.7,78361.41,0.01,0.01085,1e-05,3.05688]
[1777036751657,43.71,78364.16,0.01,0.01088,1e-05,3.06436]
[1777036756692,43.72,78369.15,0.01,0.01093,1e-05,3.0747]
[1777036761728,43.71,78369.66,0.01,0.01091,1e-05,3.07166]
[1777036765755,43.7,78380.37,0.01,0.01097,1e-05,3.08521]
[1777036770790,43.71,78386.44,0.01,0.01101,1e-05,3.09716]
[1777036775826,43.71,78388.59,0.01,0.01102,1e-05,3.09933]
[1777036780859,43.7,78388.22,0.01,0.01102,1e-05,3.09858]
[1777036784889,43.71,78399.76,0.01,0.0111,1e-05,3.11851]
[1777036789926,43.71,78400.6,0.01,0.0111,1e-05,3.11817]
[1777036795967,43.69,78401.5,0.01,0.01108,1e-05,3.11452]
[1777036801004,43.68,78406.35,0.01,0.0111,1e-05,3.11793]
[1777036806044,43.67,78406.07,0.01,0.01108,1e-05,3.1133]
[1777036811078,43.66,78406.33,0.01,0.01106,1e-05,3.10955]
[1777036816116,43.65,78407.76,0.01,0.01105,1e-05,3.10767]
[1777036823161,43.65,78408.69,0.01,0.01106,1e-05,3.10985]
[1777036828200,43.65,78409.45,0.01,0.01106,1e-05,3.10951]
[1777036833234,43.64,78409.6,0.01,0.01104,1e-05,3.10462]
[1777036839274,43.62,78408.36,0.01,0.01102,1e-05,3.09783]
[1777036844312,43.61,78409.85,0.01,0.01101,1e-05,3.09616]
[1777036850359,43.6,78408.93,0.01,0.01098,1e-05,3.0892]
[1777036855388,43.59,78402.96,0.01,0.01093,1e-05,3.0768]
[1777036860424,43.59,78393.43,0.01,0.01088,1e-05,3.06341]
[1777036865458,43.59,78390.82,0.01,0.01086,1e-05,3.05882]
[1777036870494,43.58,78388.79,0.01,0.01083,1e-05,3.05207]
[1777036875530,43.57,78394.42,0.01,0.01085,1e-05,3.05717]
[1777036880564,43.56,78393.51,0.01,0.01083,1e-05,3.05218]
[1777036885598,43.55,78385.51,0.01,0.01077,1e-05,3.03635]
[1777036890634,43.56,78385.61,0.01,0.01078,1e-05,3.03948]
[1777036895669,43.56,78381.55,0.01,0.01075,1e-05,3.03138]
[1777036900703,43.55,78379.55,0.01,0.01072,1e-05,3.02499]
[1777036905738,43.54,78372.16,0.01,0.01067,1e-05,3.01042]
[1777036910773,43.53,78369.31,0.01,0.01064,1e-05,3.00293]
[1777036915809,43.53,78365.92,0.01,0.0106,1e-05,2.9947]
[1777036920843,43.52,78366.82,0.01,0.0106,1e-05,2.99308]
[1777036925879,43.52,78363.13,0.01,0.01057,1e-05,2.98703]
[1777036930914,43.53,78362.89,0.01,0.01058,1e-05,2.99006]
[1777036935949,43.54,78365.94,0.01,0.01062,1e-05,2.99806]
[1777036940990,43.53,78365.39,0.01,0.0106,1e-05,2.99419]
[1777036946023,43.52,78372.85,0.01,0.01063,1e-05,3.00252]
[1777036950052,43.51,78360.75,0.01,0.01055,1e-05,2.98166]
[1777036951061,43.51,78350.19,0.01,0.01048,1e-05,2.9641]
[1777036956095,43.5,78350.13,0.01,0.01047,1e-05,2.96129]
[1777036961131,43.5,78357.32,0.01,0.0105,1e-05,2.96943]
[1777036965159,43.49,78343.6,0.01,0.01041,1e-05,2.94653]
[1777036967173,43.49,78327.6,0.01,0.01031,1e-05,2.92152]
[1777036972210,43.48,78320.49,0.01,0.01026,1e-05,2.90859]
[1777036977244,43.48,78320.78,0.01,0.01026,1e-05,2.90807]
[1777036982283,43.49,78312.67,0.01,0.01023,1e-05,2.90004]
[1777036987314,43.49,78315.24,0.01,0.01024,1e-05,2.90296]
[1777036992349,43.48,78318.22,0.01,0.01025,1e-05,2.90524]
[1777036997386,43.48,78317.67,0.01,0.01024,1e-05,2.90225]
[1777037002420,43.47,78318.41,0.01,0.01023,1e-05,2.90121]
[1777037007454,43.46,78315.66,0.01,0.01021,1e-05,2.89499]
[1777037012489,43.46,78311.33,0.01,0.01017,1e-05,2.88554]
[1777037016518,43.46,78300.13,0.01,0.01011,1e-05,2.86989]
[1777037018532,43.49,78287.88,0.01,0.01008,1e-05,2.86132]
[1777037023567,43.54,78286.45,0.01,0.01015,1e-05,2.87988]
[1777037027726,43.55,78262.38,0.01,0.01001,1e-05,2.84544]
[1777037032762,43.5,78256.61,0.01,0.00992,1e-05,2.82129]
[1777037036789,43.47,78241.74,0.01,0.00979,1e-05,2.78888]
[1777037041823,43.44,78242.9,0.01,0.00975,1e-05,2.7795]
[1777037046862,43.41,78241.99,0.01,0.00971,1e-05,2.7682]
[1777037051895,43.41,78236.7,0.01,0.00967,1e-05,2.75805]
[1777037056929,43.39,78235.49,0.01,0.00963,1e-05,2.74974]
[1777037061964,43.53,78242.41,0.01,0.00988,1e-05,2.8107]
[1777037067000,43.58,78249.8,0.01,0.00999,1e-05,2.83914]
[1777037072036,43.57,78261.59,0.01,0.01004,1e-05,2.85058]
[1777037077071,43.52,78266.81,0.01,0.01,1e-05,2.84135]
[1777037082110,43.51,78267.84,0.01,0.00999,1e-05,2.83832]
[1777037084705,43.5,78266.81,0.01,0.00998,1e-05,2.83618]
[1777037084732,43.5,78266.81,0.01,0.00998,1e-05,2.83618]
[1777037085607,43.5,78266.81,0.01,0.00998,1e-05,2.83618]
[1777037085136,43.5,78265.1,0.01,0.00997,1e-05,2.83337]
[1777037086141,43.51,78261.59,0.01,0.00996,1e-05,2.83157]
[1777037091669,43.58,78258.86,0.01,0.01004,1e-05,2.85184]
[1777037101250,43.65,78258.62,0.01,0.01014,1e-05,2.87548]
[1777037104268,43.64,78246.02,0.01,0.01006,1e-05,2.85583]
[1777037105275,43.63,78235.04,0.01,0.00998,1e-05,2.83619]
[1777037110311,43.59,78237.4,0.01,0.00993,1e-05,2.82374]
[1777037115346,43.58,78233.19,0.01,0.00989,1e-05,2.81348]
[1777037121387,43.57,78233.12,0.01,0.00988,1e-05,2.81168]
[1777037126423,43.57,78229.76,0.01,0.00986,1e-05,2.80544]
[1777037131459,43.57,78230.53,0.01,0.00985,1e-05,2.80426]
[1777037136493,43.56,78229.27,0.01,0.00984,1e-05,2.80111]
[1777037141527,43.56,78231.74,0.01,0.00985,1e-05,2.80336]
[1777037146562,43.55,78235.1,0.01,0.00986,1e-05,2.80688]
[1777037151599,43.55,78235.48,0.01,0.00986,1e-05,2.80609]
[1777037156633,43.55,78235.8,0.01,0.00986,1e-05,2.80521]
[1777037161669,43.54,78219.92,0.01,0.00976,1e-05,2.78104]
[1777037166704,43.54,78217.94,0.01,0.00975,1e-05,2.77707]
[1777037171738,43.54,78215.5,0.01,0.00973,1e-05,2.77251]
[1777037176774,43.53,78194.68,0.01,0.00961,1e-05,2.7418]
[1777037181810,43.53,78190.83,0.01,0.00958,1e-05,2.73541]
[1777037186843,43.53,78191.37,0.01,0.00958,1e-05,2.73547]
[1777037191879,43.53,78197.16,0.01,0.00961,1e-05,2.74203]
[1777037196913,43.51,78192.39,0.01,0.00956,1e-05,2.72835]
[1777037201948,43.49,78192.46,0.01,0.00954,1e-05,2.7234]
[1777037206984,43.49,78193.34,0.01,0.00954,1e-05,2.72406]
[1777037212019,43.49,78190.64,0.01,0.00952,1e-05,2.71967]
[1777037215718,43.49,78178.58,0.01,0.00945,1e-05,2.70237]
[1777037221086,43.49,78183.54,0.01,0.00948,1e-05,2.70883]
[1777037224109,43.49,78198.94,0.01,0.00956,1e-05,2.73027]
[1777037229143,43.48,78200.29,0.01,0.00957,1e-05,2.73151]
[1777037232164,43.48,78188.82,0.01,0.0095,1e-05,2.71492]
[1777037237199,43.48,78183.85,0.01,0.00947,1e-05,2.70745]
[1777037242234,43.48,78180.05,0.01,0.00945,1e-05,2.70169]
[1777037247269,43.48,78171.77,0.01,0.0094,1e-05,2.68969]
[1777037250289,43.48,78159.41,0.01,0.00934,1e-05,2.6723]
[1777037251301,43.48,78171.05,0.01,0.0094,1e-05,2.68759]
[1777037253311,43.48,78183.73,0.01,0.00947,1e-05,2.70524]
[1777037258345,43.48,78188.23,0.01,0.00949,1e-05,2.7111]
[1777037263381,43.48,78188.81,0.01,0.00949,1e-05,2.71144]
[1777037268416,43.48,78191.66,0.01,0.0095,1e-05,2.71497]
[1777037273452,43.47,78188.35,0.01,0.00948,1e-05,2.7098]
[1777037278485,43.47,78190.64,0.01,0.00949,1e-05,2.71256]
[1777037281507,43.47,78202.3,0.01,0.00956,1e-05,2.72873]
[1777037286544,43.47,78205.43,0.01,0.00957,1e-05,2.73255]
[1777037291579,43.47,78205.68,0.01,0.00957,1e-05,2.73224]
[1777037296612,43.47,78201.0,0.01,0.00954,1e-05,2.725]
[1777037301648,43.46,78204.28,0.01,0.00956,1e-05,2.72905]
[1777037306683,43.46,78203.55,0.01,0.00955,1e-05,2.7274]
[1777037311718,43.46,78200.46,0.01,0.00953,1e-05,2.7215]
[1777037316753,43.46,78200.11,0.01,0.00952,1e-05,2.72044]
[1777037323804,43.48,78201.15,0.01,0.00956,1e-05,2.72957]
[1777037328837,43.49,78205.58,0.01,0.00959,1e-05,2.7376]
[1777037333873,43.48,78208.0,0.01,0.0096,1e-05,2.74031]
[1777037338915,43.49,78211.43,0.01,0.00963,1e-05,2.74809]
[1777037343957,43.51,78213.95,0.01,0.00967,1e-05,2.75695]
[1777037348976,43.5,78213.94,0.01,0.00966,1e-05,2.75588]
[1777037354014,43.5,78211.17,0.01,0.00965,1e-05,2.75106]
[1777037359056,43.51,78212.82,0.01,0.00967,1e-05,2.75621]
[1777037364082,43.52,78210.48,0.01,0.00966,1e-05,2.75564]
[1777037369116,43.51,78210.53,0.01,0.00966,1e-05,2.75482]
[1777037374151,43.51,78208.66,0.01,0.00964,1e-05,2.75036]
[1777037379189,43.51,78201.07,0.01,0.0096,1e-05,2.73878]
[1777037384221,43.51,78199.17,0.01,0.00958,1e-05,2.73537]
[1777037389257,43.51,78199.47,0.01,0.00958,1e-05,2.7351]
[1777037392278,43.51,78188.89,0.01,0.00952,1e-05,2.71972]
[1777037396994,43.5,78178.09,0.01,0.00946,1e-05,2.7041]
[1777037402479,43.5,78188.89,0.01,0.00952,1e-05,2.71896]
[1777037403595,43.5,78177.03,0.01,0.00945,1e-05,2.70217]
[1777037404621,43.5,78151.01,0.01,0.00931,1e-05,2.66583]
[1777037405643,43.5,78165.76,0.01,0.00939,1e-05,2.68619]
[1777037411663,43.5,78160.21,0.01,0.00936,1e-05,2.67816]
[1777037412668,43.5,78173.49,0.01,0.00943,1e-05,2.69672]
[1777037417688,43.5,78166.83,0.01,0.0094,1e-05,2.68696]
[1777037422723,43.5,78165.33,0.01,0.00939,1e-05,2.68461]
[1777037427758,43.5,78164.13,0.01,0.00938,1e-05,2.68268]
[1777037432793,43.5,78160.37,0.01,0.00935,1e-05,2.67629]
[1777037434809,43.5,78150.33,0.01,0.0093,1e-05,2.66218]
[1777037439842,43.5,78147.56,0.01,0.00928,1e-05,2.65809]
[1777037444877,43.49,78148.99,0.01,0.00929,1e-05,2.65947]
[1777037447904,43.5,78132.67,0.01,0.0092,1e-05,2.63696]
[1777037448909,43.5,78119.86,0.01,0.00913,1e-05,2.61942]
[1777037449914,43.5,78106.94,0.01,0.00906,1e-05,2.60187]
[1777037454950,43.5,78112.2,0.01,0.00909,1e-05,2.6095]
[1777037456964,43.5,78122.61,0.01,0.00915,1e-05,2.62387]
[1777037461018,43.5,78134.64,0.01,0.00921,1e-05,2.64053]
[1777037463009,43.5,78149.58,0.01,0.0093,1e-05,2.66119]
[1777037465036,43.5,78126.37,0.01,0.00917,1e-05,2.62915]
[1777037466034,43.5,78102.54,0.01,0.00904,1e-05,2.59663]
[1777037467054,43.5,78090.99,0.01,0.00898,1e-05,2.58118]
[1777037469057,43.5,78080.78,0.01,0.00893,1e-05,2.56768]
[1777037472078,43.5,78094.22,0.01,0.009,1e-05,2.58628]
[1777037477115,43.5,78101.03,0.01,0.00904,1e-05,2.59603]
[1777037479131,43.5,78130.5,0.01,0.0092,1e-05,2.63653]
[1777037484169,43.5,78128.36,0.01,0.00919,1e-05,2.63372]
[1777037486179,43.5,78115.25,0.01,0.00912,1e-05,2.61582]
[1777037489200,43.5,78103.07,0.01,0.00906,1e-05,2.59941]
[1777037494241,43.51,78119.71,0.01,0.00915,1e-05,2.62255]
[1777037496250,43.51,78105.64,0.01,0.00907,1e-05,2.60344]
[1777037498291,43.51,78089.83,0.01,0.00899,1e-05,2.58214]
[1777037499277,43.51,78101.86,0.01,0.00905,1e-05,2.59854]
[1777037501292,43.51,78112.66,0.01,0.00911,1e-05,2.61344]
[1777037506325,43.51,78105.36,0.01,0.00907,1e-05,2.60387]
[1777037509345,43.51,78116.17,0.01,0.00913,1e-05,2.61889]
[1777037514383,43.51,78111.42,0.01,0.00911,1e-05,2.61265]
[1777037518410,43.51,78126.0,0.01,0.00919,1e-05,2.63287]
[1777037520426,43.51,78143.59,0.01,0.00928,1e-05,2.6572]
[1777037524454,43.51,78156.76,0.01,0.00935,1e-05,2.67546]
[1777037526469,43.51,78143.74,0.01,0.00928,1e-05,2.65732]
[1777037531560,43.51,78139.65,0.01,0.00926,1e-05,2.65164]
[1777037536577,43.51,78131.84,0.01,0.00922,1e-05,2.64092]
[1777037541612,43.51,78141.02,0.01,0.00927,1e-05,2.65368]
[1777037542618,43.51,78154.77,0.01,0.00934,1e-05,2.67276]
[1777037543626,43.51,78144.43,0.01,0.00929,1e-05,2.65837]
[1777037546648,43.51,78156.63,0.01,0.00935,1e-05,2.67527]
[1777037550674,43.51,78170.09,0.01,0.00942,1e-05,2.69388]
[1777037555714,43.51,78176.11,0.01,0.00945,1e-05,2.70101]
[1777037560750,43.51,78168.1,0.01,0.00941,1e-05,2.68942]
[1777037565789,43.51,78163.74,0.01,0.00938,1e-05,2.68304]
[1777037568510,43.51,78153.5,0.01,0.00933,1e-05,2.66865]
[1777037570815,43.51,78139.82,0.01,0.00925,1e-05,2.64966]
[1777037571822,43.51,78151.51,0.01,0.00931,1e-05,2.66586]
[1777037576856,43.51,78138.84,0.01,0.00925,1e-05,2.6482]
[1777037581897,43.51,78129.18,0.01,0.00919,1e-05,2.63497]
[1777037583908,43.51,78119.09,0.01,0.00914,1e-05,2.6212]
[1777037588975,43.51,78162.78,0.01,0.00938,1e-05,2.6818]
[1777037593985,43.51,78178.6,0.01,0.00947,1e-05,2.70488]
[1777037595999,43.51,78189.88,0.01,0.00953,1e-05,2.72181]
[1777037599021,43.52,78209.89,0.01,0.00965,1e-05,2.75167]
[1777037600049,43.52,78199.97,0.01,0.0096,1e-05,2.73806]
[1777037602054,43.52,78182.84,0.01,0.00951,1e-05,2.71487]
[1777037603057,43.52,78165.42,0.01,0.00941,1e-05,2.69098]
[1777037605071,43.53,78154.19,0.01,0.00936,1e-05,2.67647]
[1777037607084,43.53,78142.89,0.01,0.0093,1e-05,2.66136]
[1777037612122,43.54,78140.08,0.01,0.00929,1e-05,2.66023]
[1777037614139,43.54,78152.81,0.01,0.00937,1e-05,2.6791]
[1777037615145,43.55,78167.67,0.01,0.00945,1e-05,2.70042]
[1777037620209,43.55,78167.17,0.01,0.00946,1e-05,2.70241]
[1777037622196,43.56,78180.38,0.01,0.00954,1e-05,2.72204]
[1777037627232,43.56,78176.68,0.01,0.00952,1e-05,2.71885]
[1777037632273,43.57,78169.63,0.01,0.0095,1e-05,2.71199]
[1777037637319,43.62,78175.44,0.01,0.00959,1e-05,2.73586]
[1777037642345,43.62,78163.6,0.01,0.00953,1e-05,2.71996]
[1777037644608,43.61,78158.93,0.01,0.0095,1e-05,2.71226]
[1777037644691,43.61,78158.23,0.01,0.00949,1e-05,2.7102]
[1777037648401,43.65,78144.14,0.01,0.00947,1e-05,2.70508]
[1777037652429,43.71,78128.97,0.01,0.00947,1e-05,2.70451]
[1777037654449,43.71,78140.57,0.01,0.00954,1e-05,2.72131]
[1777037656463,43.72,78157.36,0.01,0.00964,1e-05,2.74601]
[1777037659502,43.75,78168.37,0.01,0.00975,1e-05,2.77511]
[1777037660494,43.76,78187.84,0.01,0.00986,1e-05,2.80384]
[1777037661496,43.76,78202.29,0.01,0.00995,1e-05,2.82505]
[1777037666542,43.76,78210.58,0.01,0.01,1e-05,2.83866]
[1777037668544,43.76,78223.32,0.01,0.01008,1e-05,2.85781]
[1777037671566,43.78,78213.77,0.01,0.01004,1e-05,2.84857]
[1777037673584,43.79,78226.94,0.01,0.01013,1e-05,2.87085]
[1777037674587,43.79,78243.28,0.01,0.01022,1e-05,2.89512]
[1777037676601,43.79,78256.1,0.01,0.0103,1e-05,2.91449]
[1777037678621,43.79,78269.26,0.01,0.01038,1e-05,2.93423]
[1777037683651,43.79,78275.17,0.01,0.01042,1e-05,2.94385]
[1777037684658,43.79,78287.24,0.01,0.01049,1e-05,2.96206]
[1777037689705,43.8,78304.0,0.01,0.0106,1e-05,2.98954]
[1777037691710,43.8,78278.71,0.01,0.01045,1e-05,2.95238]
[1777037696749,43.81,78276.72,0.01,0.01046,1e-05,2.95444]
[1777037701826,43.82,78258.72,0.01,0.01037,1e-05,2.93073]
[1777037707837,43.83,78268.36,0.01,0.01043,1e-05,2.94592]
[1777037712891,43.83,78263.78,0.01,0.0104,1e-05,2.93966]
[1777037717924,43.83,78266.58,0.01,0.01042,1e-05,2.94445]
[1777037722946,43.83,78265.54,0.01,0.01042,1e-05,2.94344]
[1777037724958,43.83,78255.33,0.01,0.01036,1e-05,2.92847]
[1777037727983,43.83,78233.06,0.01,0.01023,1e-05,2.89591]
[1777037733016,43.84,78239.44,0.01,0.01027,1e-05,2.90696]
[1777037737045,43.85,78225.34,0.01,0.0102,1e-05,2.88851]
[1777037741432,43.85,78232.83,0.01,0.01025,1e-05,2.90037]
[1777037742083,43.85,78237.5,0.01,0.01028,1e-05,2.90745]
[1777037747121,43.84,78236.05,0.01,0.01026,1e-05,2.9029]
[1777037749134,43.84,78217.99,0.01,0.01015,1e-05,2.87604]
[1777037753164,43.83,78206.28,0.01,0.01007,1e-05,2.85642]
[1777037758201,43.83,78212.8,0.01,0.0101,1e-05,2.86394]
[1777037763260,43.82,78209.7,0.01,0.01008,1e-05,2.85787]
[1777037764259,43.82,78222.51,0.01,0.01015,1e-05,2.87542]
[1777037766273,43.82,78236.77,0.01,0.01023,1e-05,2.89551]
[1777037770300,43.81,78248.38,0.01,0.01029,1e-05,2.9113]
[1777037774328,43.81,78259.28,0.01,0.01034,1e-05,2.92501]
[1777037779367,43.8,78253.1,0.01,0.0103,1e-05,2.91383]
[1777037784399,43.79,78246.27,0.01,0.01025,1e-05,2.90086]
[1777037786425,43.79,78235.93,0.01,0.01018,1e-05,2.88473]
[1777037789449,43.79,78219.59,0.01,0.01009,1e-05,2.85955]
[1777037790455,43.79,78207.62,0.01,0.01001,1e-05,2.84175]
[1777037793474,43.79,78199.38,0.01,0.00996,1e-05,2.82782]
[1777037798509,43.78,78198.71,0.01,0.00995,1e-05,2.82522]
[1777037803584,43.78,78191.54,0.01,0.0099,1e-05,2.81328]
[1777037806609,43.77,78177.97,0.01,0.00982,1e-05,2.79292]
[1777037811642,43.77,78169.1,0.01,0.00977,1e-05,2.77894]
[1777037816678,43.77,78158.53,0.01,0.0097,1e-05,2.76269]
[1777037821714,43.76,78162.47,0.01,0.00972,1e-05,2.76722]
[1777037826748,43.76,78164.6,0.01,0.00973,1e-05,2.76917]
[1777037831783,43.76,78156.21,0.01,0.00968,1e-05,2.75615]
[1777037836821,43.75,78153.47,0.01,0.00966,1e-05,2.75125]
[1777037841858,43.75,78148.08,0.01,0.00963,1e-05,2.74266]
[1777037842877,43.75,78136.58,0.01,0.00956,1e-05,2.72626]
[1777037843867,43.75,78120.34,0.01,0.00947,1e-05,2.70333]
[1777037845881,43.75,78109.01,0.01,0.00941,1e-05,2.68732]
[1777037849921,43.75,78126.74,0.01,0.0095,1e-05,2.71171]
[1777037852014,43.75,78171.69,0.01,0.00975,1e-05,2.77409]
[1777037857971,43.75,78173.93,0.01,0.00976,1e-05,2.77597]
[1777037860998,43.74,78184.52,0.01,0.00981,1e-05,2.79039]
[1777037866035,43.74,78201.51,0.01,0.0099,1e-05,2.8135]
[1777037867043,43.74,78216.78,0.01,0.00999,1e-05,2.83532]
[1777037870060,43.74,78206.58,0.01,0.00993,1e-05,2.81954]
[1777037875113,43.73,78197.91,0.01,0.00987,1e-05,2.80549]
[1777037877110,43.73,78184.18,0.01,0.00979,1e-05,2.78496]
[1777037880143,43.73,78199.15,0.01,0.00987,1e-05,2.80597]
[1777037881550,43.73,78169.86,0.01,0.00971,1e-05,2.76373]
[1777037883154,43.73,78158.29,0.01,0.00964,1e-05,2.74681]
[1777037888189,43.72,78155.41,0.01,0.00962,1e-05,2.74186]
[1777037893224,43.72,78166.37,0.01,0.00968,1e-05,2.75649]
[1777037898260,43.72,78158.25,0.01,0.00963,1e-05,2.74403]
[1777037903297,43.72,78150.87,0.01,0.00959,1e-05,2.73277]
[1777037908332,43.71,78140.56,0.01,0.00953,1e-05,2.71749]
[1777037910346,43.71,78163.12,0.01,0.00965,1e-05,2.74906]
[1777037915383,43.71,78162.95,0.01,0.00964,1e-05,2.74694]
[1777037920418,43.71,78158.52,0.01,0.00961,1e-05,2.73983]
[1777037925453,43.71,78165.68,0.01,0.00965,1e-05,2.74908]
[1777037930492,43.7,78167.53,0.01,0.00966,1e-05,2.7508]
[1777037933519,43.7,78179.59,0.01,0.00972,1e-05,2.76737]
[1777037936543,43.7,78192.64,0.01,0.00979,1e-05,2.78536]
[1777037939586,43.7,78204.85,0.01,0.00986,1e-05,2.80215]
[1777037940581,43.7,78225.35,0.01,0.00997,1e-05,2.8318]
[1777037941592,43.7,78241.43,0.01,0.01006,1e-05,2.85463]
[1777037946626,43.69,78261.13,0.01,0.01017,1e-05,2.88126]
[1777037951661,43.68,78261.88,0.01,0.01016,1e-05,2.88028]
[1777037957666,43.68,78264.95,0.01,0.01018,1e-05,2.88315]
[1777037958214,43.68,78297.0,0.01,0.01036,1e-05,2.92983]
[1777037963748,43.67,78287.34,0.01,0.01029,1e-05,2.91252]
[1777037968788,43.66,78284.34,0.01,0.01026,1e-05,2.90574]
[1777037971646,43.66,78267.46,0.01,0.01016,1e-05,2.87851]
[1777037974825,43.66,78256.53,0.01,0.01009,1e-05,2.86129]
[1777037979860,43.65,78261.76,0.01,0.01011,1e-05,2.86702]
[1777037984896,43.64,78251.75,0.01,0.01005,1e-05,2.8505]
[1777037987919,43.64,78267.25,0.01,0.01013,1e-05,2.87211]
[1777037990938,43.64,78255.65,0.01,0.01006,1e-05,2.85395]
[1777037995974,43.63,78251.19,0.01,0.01003,1e-05,2.8457]
[1777038001062,43.63,78252.28,0.01,0.01003,1e-05,2.84554]
[1777038002105,43.63,78275.07,0.01,0.01016,1e-05,2.87897]
[1777038006053,43.62,78264.14,0.01,0.01009,1e-05,2.86091]
[1777038009085,43.62,78280.08,0.01,0.01017,1e-05,2.88324]
[1777038012104,43.62,78263.11,0.01,0.01007,1e-05,2.85705]
[1777038016131,43.61,78249.09,0.01,0.00998,1e-05,2.83516]
[1777038021168,43.61,78251.77,0.01,0.00999,1e-05,2.83744]
[1777038026203,43.6,78246.02,0.01,0.00995,1e-05,2.82747]
[1777038031238,43.6,78239.68,0.01,0.00991,1e-05,2.81578]
[1777038033254,43.6,78223.16,0.01,0.00981,1e-05,2.79136]
[1777038035271,43.6,78201.84,0.01,0.00969,1e-05,2.76035]
[1777038040305,43.59,78194.74,0.01,0.00965,1e-05,2.74932]
[1777038044372,43.59,78205.14,0.01,0.0097,1e-05,2.76348]
[1777038045339,43.59,78192.99,0.01,0.00963,1e-05,2.74598]
[1777038050377,43.59,78190.9,0.01,0.00962,1e-05,2.7422]
[1777038053398,43.59,78204.02,0.01,0.00969,1e-05,2.76055]
[1777038055412,43.59,78215.61,0.01,0.00975,1e-05,2.77655]
[1777038060447,43.58,78220.81,0.01,0.00978,1e-05,2.78291]
[1777038065485,43.58,78225.42,0.01,0.0098,1e-05,2.78838]
[1777038069515,43.58,78211.48,0.01,0.00972,1e-05,2.76744]
[1777038074550,43.58,78221.56,0.01,0.00977,1e-05,2.78089]
[1777038077570,43.57,78234.34,0.01,0.00984,1e-05,2.79858]
[1777038080602,43.57,78247.94,0.01,0.00991,1e-05,2.81746]
[1777038082618,43.57,78229.87,0.01,0.00981,1e-05,2.79077]
[1777038084633,43.57,78219.91,0.01,0.00975,1e-05,2.77598]
[1777038089664,43.57,78210.16,0.01,0.00969,1e-05,2.76101]
[1777038094695,43.56,78214.75,0.01,0.00971,1e-05,2.76566]
[1777038096710,43.56,78200.64,0.01,0.00963,1e-05,2.74517]
[1777038100738,43.56,78211.4,0.01,0.00969,1e-05,2.7598]
[1777038104765,43.56,78191.31,0.01,0.00957,1e-05,2.73052]
[1777038109801,43.56,78187.96,0.01,0.00955,1e-05,2.72512]
[1777038114844,43.55,78186.46,0.01,0.00954,1e-05,2.72236]
[1777038118874,43.55,78175.99,0.01,0.00948,1e-05,2.70713]
[1777038119886,43.55,78163.76,0.01,0.00941,1e-05,2.68989]
[1777038124921,43.55,78161.44,0.01,0.0094,1e-05,2.68632]
[1777038126936,43.55,78171.71,0.01,0.00946,1e-05,2.70057]
[1777038129957,43.55,78160.43,0.01,0.00939,1e-05,2.68456]
[1777038134998,43.55,78161.28,0.01,0.0094,1e-05,2.68546]
[1777038138015,43.55,78141.51,0.01,0.00929,1e-05,2.65784]
[1777038140037,43.55,78130.64,0.01,0.00923,1e-05,2.64198]
[1777038145071,43.54,78125.09,0.01,0.00918,1e-05,2.63038]
[1777038147079,43.54,78109.33,0.01,0.0091,1e-05,2.60889]
[1777038149096,43.54,78098.61,0.01,0.00904,1e-05,2.59456]
[1777038154127,43.54,78104.67,0.01,0.00907,1e-05,2.60236]
[1777038158156,43.54,78118.64,0.01,0.00915,1e-05,2.62174]
[1777038162185,43.54,78129.66,0.01,0.00921,1e-05,2.63701]
[1777038167218,43.54,78127.13,0.01,0.0092,1e-05,2.63368]
[1777038172253,43.54,78128.84,0.01,0.0092,1e-05,2.63618]
[1777038174293,43.54,78161.83,0.01,0.00938,1e-05,2.68216]
[1777038178320,43.54,78147.68,0.01,0.00931,1e-05,2.6623]
[1777038183361,43.54,78146.73,0.01,0.0093,1e-05,2.66089]
[1777038184363,43.54,78159.82,0.01,0.00937,1e-05,2.67907]
[1777038188390,43.54,78147.17,0.01,0.0093,1e-05,2.66134]
[1777038193442,43.54,78148.73,0.01,0.00931,1e-05,2.66346]
[1777038194434,43.54,78177.99,0.01,0.00947,1e-05,2.70428]
[1777038196449,43.54,78167.12,0.01,0.00941,1e-05,2.68895]
[1777038197459,43.54,78156.47,0.01,0.00935,1e-05,2.67395]
[1777038202493,43.54,78153.83,0.01,0.00934,1e-05,2.6701]
[1777038207527,43.54,78154.07,0.01,0.00934,1e-05,2.67026]
[1777038212562,43.54,78154.81,0.01,0.00934,1e-05,2.67017]
[1777038216591,43.54,78168.18,0.01,0.00941,1e-05,2.68868]
[1777038221625,43.54,78178.68,0.01,0.00947,1e-05,2.703]
[1777038226659,43.53,78171.51,0.01,0.00942,1e-05,2.69253]
[1777038228674,43.53,78157.84,0.01,0.00935,1e-05,2.67334]
[1777038232703,43.53,78168.59,0.01,0.00941,1e-05,2.68818]
[1777038237737,43.53,78161.34,0.01,0.00937,1e-05,2.67777]
[1777038242772,43.53,78159.0,0.01,0.00935,1e-05,2.67431]
[1777038247813,43.53,78167.15,0.01,0.0094,1e-05,2.68555]
[1777038252848,43.53,78170.48,0.01,0.00941,1e-05,2.68987]
[1777038257883,43.53,78186.28,0.01,0.0095,1e-05,2.71172]
[1777038262918,43.53,78181.03,0.01,0.00947,1e-05,2.70386]
[1777038265939,43.53,78171.13,0.01,0.00941,1e-05,2.68972]
[1777038270974,43.53,78178.36,0.01,0.00945,1e-05,2.69954]
[1777038276016,43.53,78171.79,0.01,0.00941,1e-05,2.68907]
[1777038279050,43.53,78182.29,0.01,0.00947,1e-05,2.70361]
[1777038283065,43.52,78193.36,0.01,0.00953,1e-05,2.7188]
[1777038288099,43.52,78181.39,0.01,0.00946,1e-05,2.70143]
[1777038293136,43.52,78189.83,0.01,0.0095,1e-05,2.71289]
[1777038298169,43.52,78186.34,0.01,0.00948,1e-05,2.7075]
[1777038303219,43.52,78192.62,0.01,0.00952,1e-05,2.71575]
[1777038307248,43.52,78202.58,0.01,0.00957,1e-05,2.72933]
[1777038312285,43.51,78204.46,0.01,0.00958,1e-05,2.73131]
[1777038317327,43.51,78188.63,0.01,0.00949,1e-05,2.70847]
[1777038318326,43.51,78178.51,0.01,0.00943,1e-05,2.69416]
[1777038321346,43.51,78165.27,0.01,0.00936,1e-05,2.67542]
[1777038324370,43.51,78155.25,0.01,0.0093,1e-05,2.66142]
[1777038329403,43.51,78156.48,0.01,0.00931,1e-05,2.66306]
[1777038334441,43.51,78163.32,0.01,0.00934,1e-05,2.67154]
[1777038336453,43.51,78183.21,0.01,0.00945,1e-05,2.6992]
[1777038340480,43.51,78172.46,0.01,0.00939,1e-05,2.68391]
[1777038343511,43.51,78158.23,0.01,0.00931,1e-05,2.66399]
[1777038344654,43.51,78191.29,0.01,0.00949,1e-05,2.71017]
[1777038349542,43.51,78179.35,0.01,0.00943,1e-05,2.69294]
[1777038354725,43.51,78184.74,0.01,0.00945,1e-05,2.70014]
[1777038360622,43.51,78179.41,0.01,0.00942,1e-05,2.69221]
[1777038364796,43.51,78197.35,0.01,0.00952,1e-05,2.71715]
[1777038366726,43.51,78180.65,0.01,0.00943,1e-05,2.69349]
[1777038372708,43.5,78191.77,0.01,0.00949,1e-05,2.70878]
[1777038374924,43.5,78172.3,0.01,0.00938,1e-05,2.68132]
[1777038379759,43.5,78186.35,0.01,0.00946,1e-05,2.70073]
[1777038384993,43.5,78198.35,0.01,0.00952,1e-05,2.71723]
[1777038387821,43.5,78211.66,0.01,0.00959,1e-05,2.73573]
[1777038388827,43.5,78225.6,0.01,0.00967,1e-05,2.75542]
[1777038393859,43.5,78221.73,0.01,0.00964,1e-05,2.7481]
[1777038395066,43.5,78211.42,0.01,0.00958,1e-05,2.73329]
[1777038400916,43.5,78217.44,0.01,0.00961,1e-05,2.74098]
[1777038405951,43.49,78216.82,0.01,0.00961,1e-05,2.73931]
[1777038411049,43.49,78223.26,0.01,0.00964,1e-05,2.74771]
[1777038413006,43.49,78240.14,0.01,0.00973,1e-05,2.7715]
[1777038418042,43.49,78244.19,0.01,0.00975,1e-05,2.77624]
[1777038421059,43.49,78228.26,0.01,0.00966,1e-05,2.75285]
[1777038425280,43.48,78208.81,0.01,0.00955,1e-05,2.72458]
[1777038428122,43.48,78187.67,0.01,0.00943,1e-05,2.69446]
[1777038433146,43.48,78183.53,0.01,0.00941,1e-05,2.68836]
[1777038438181,43.48,78177.67,0.01,0.00938,1e-05,2.67994]
[1777038439190,43.48,78189.92,0.01,0.00944,1e-05,2.69704]
[1777038440600,43.48,78189.92,0.01,0.00944,1e-05,2.69704]
[1777038441394,43.48,78143.41,0.01,0.00919,1e-05,2.63234]
[1777038443268,43.48,78116.44,0.01,0.00905,1e-05,2.59536]
[1777038448413,43.48,78119.12,0.01,0.00906,1e-05,2.60009]
[1777038451432,43.48,78132.07,0.01,0.00913,1e-05,2.61716]
[1777038453454,43.49,78142.97,0.01,0.00919,1e-05,2.63228]
[1777038458491,43.49,78126.76,0.01,0.0091,1e-05,2.6103]
[1777038459499,43.49,78115.77,0.01,0.00905,1e-05,2.59537]
[1777038461513,43.49,78094.5,0.01,0.00894,1e-05,2.56674]
[1777038466547,43.49,78083.03,0.01,0.00888,1e-05,2.55221]
[1777038470579,43.49,78067.18,0.01,0.0088,1e-05,2.53172]
[1777038472590,43.49,78053.83,0.01,0.00873,1e-05,2.5144]
[1777038475613,43.49,78071.96,0.01,0.00883,1e-05,2.53928]
[1777038480648,43.5,78089.71,0.01,0.00893,1e-05,2.56407]
[1777038485804,43.5,78092.91,0.01,0.00895,1e-05,2.56913]
[1777038487700,43.5,78082.39,0.01,0.00889,1e-05,2.55527]
[1777038492731,43.5,78086.97,0.01,0.00892,1e-05,2.56229]
[1777038497772,43.51,78084.22,0.01,0.00891,1e-05,2.55942]
[1777038499819,43.51,78100.31,0.01,0.00899,1e-05,2.58144]
[1777038500786,43.51,78111.8,0.01,0.00905,1e-05,2.59716]
[1777038505880,43.51,78126.94,0.01,0.00914,1e-05,2.61824]
[1777038506829,43.51,78143.64,0.01,0.00923,1e-05,2.64125]
[1777038511869,43.51,78141.81,0.01,0.00921,1e-05,2.63789]
[1777038516907,43.51,78138.89,0.01,0.0092,1e-05,2.63405]
[1777038517916,43.51,78157.99,0.01,0.0093,1e-05,2.66047]
[1777038519929,43.51,78176.32,0.01,0.0094,1e-05,2.68598]
[1777038524966,43.51,78177.85,0.01,0.00941,1e-05,2.68779]
[1777038527985,43.51,78167.12,0.01,0.00935,1e-05,2.67266]
[1777038530000,43.51,78156.95,0.01,0.00929,1e-05,2.65845]
[1777038534029,43.51,78146.37,0.01,0.00924,1e-05,2.6438]
[1777038538060,43.51,78134.82,0.01,0.00917,1e-05,2.62795]
[1777038543098,43.51,78142.14,0.01,0.00921,1e-05,2.63821]
[1777038548139,43.51,78120.56,0.01,0.0091,1e-05,2.60874]
[1777038550161,43.51,78108.09,0.01,0.00903,1e-05,2.59187]
[1777038553199,43.51,78096.16,0.01,0.00897,1e-05,2.57601]
[1777038554184,43.51,78084.68,0.01,0.00891,1e-05,2.56064]
[1777038555189,43.51,78073.23,0.01,0.00885,1e-05,2.54541]
[1777038560224,43.51,78064.06,0.01,0.00881,1e-05,2.53324]
[1777038565260,43.51,78053.95,0.01,0.00876,1e-05,2.52002]
[1777038570296,43.5,78053.39,0.01,0.00874,1e-05,2.51642]
[1777038575329,43.49,78058.02,0.01,0.00875,1e-05,2.51887]
[1777038580363,43.49,78063.56,0.01,0.00877,1e-05,2.52332]
[1777038582378,43.48,78073.6,0.01,0.00882,1e-05,2.53555]
[1777038584399,43.48,78087.84,0.01,0.00888,1e-05,2.55343]
[1777038588420,43.47,78098.22,0.01,0.00893,1e-05,2.56567]
[1777038593455,43.47,78083.67,0.01,0.00886,1e-05,2.54623]
[1777038596620,43.47,78097.71,0.01,0.00892,1e-05,2.56322]
[1777038602614,43.47,78105.7,0.01,0.00897,1e-05,2.57481]
[1777038603589,43.47,78127.63,0.01,0.00908,1e-05,2.60475]
[1777038604590,43.47,78115.69,0.01,0.00902,1e-05,2.58863]
[1777038609625,43.48,78120.04,0.01,0.00905,1e-05,2.59606]
[1777038614660,43.49,78119.53,0.01,0.00907,1e-05,2.60028]
[1777038619697,43.5,78126.73,0.01,0.00912,1e-05,2.61428]
[1777038621709,43.51,78107.52,0.01,0.00902,1e-05,2.58937]
[1777038626835,43.48,78099.18,0.01,0.00894,1e-05,2.56789]
[1777038630793,43.38,78088.09,0.01,0.00876,1e-05,2.52185]
[1777038631786,43.39,78104.53,0.01,0.00885,1e-05,2.5453]
[1777038633801,43.4,78116.02,0.01,0.00892,1e-05,2.56268]
[1777038636824,43.36,78104.1,0.01,0.00881,1e-05,2.53581]
[1777038641859,43.35,78103.37,0.01,0.00879,1e-05,2.52913]
[1777038646892,43.38,78108.84,0.01,0.00886,1e-05,2.54709]
[1777038651965,43.41,78110.94,0.01,0.00891,1e-05,2.56092]
[1777038653987,43.41,78096.84,0.01,0.00884,1e-05,2.54197]
[1777038655019,43.41,78086.7,0.01,0.00879,1e-05,2.52842]
[1777038660028,43.3,78083.44,0.01,0.00862,1e-05,2.48539]
[1777038662050,43.27,78071.69,0.01,0.00852,1e-05,2.46067]
[1777038664052,43.24,78059.74,0.01,0.00843,0.0,2.43676]
[1777038669087,43.28,78064.53,0.01,0.00849,1e-05,2.45393]
[1777038674121,43.33,78062.85,0.01,0.00855,1e-05,2.4688]
[1777038679166,43.38,78071.11,0.01,0.00866,1e-05,2.49546]
[1777038681170,43.37,78086.07,0.01,0.00873,1e-05,2.5142]
[1777038686211,43.37,78090.75,0.01,0.00875,1e-05,2.51922]
[1777038687468,43.37,78065.64,0.01,0.00862,1e-05,2.48541]
[1777038691243,43.32,78057.34,0.01,0.00852,1e-05,2.45894]
[1777038695271,43.27,78073.17,0.01,0.00853,1e-05,2.46205]
[1777038700375,43.27,78074.57,0.01,0.00853,1e-05,2.46242]
[1777038703398,43.25,78062.93,0.01,0.00845,1e-05,2.44213]
[1777038707617,43.2,78049.08,0.01,0.00832,0.0,2.40862]
[1777038713474,43.14,78053.41,0.01,0.00826,0.0,2.39444]
[1777038715484,43.13,78064.15,0.01,0.0083,0.0,2.40483]
[1777038720520,43.13,78071.3,0.01,0.00833,0.0,2.4124]
[1777038725564,43.12,78071.96,0.01,0.00833,0.0,2.41154]
[1777038726562,43.12,78093.32,0.01,0.00843,1e-05,2.43891]
[1777038731598,43.11,78088.81,0.01,0.0084,0.0,2.43112]
[1777038736640,43.11,78086.94,0.01,0.00839,0.0,2.42684]
[1777038741668,43.1,78077.41,0.01,0.00833,0.0,2.41269]
[1777038746703,43.1,78084.74,0.01,0.00836,0.0,2.42041]
[1777038751743,43.09,78079.13,0.01,0.00832,0.0,2.41022]
[1777038756776,43.09,78075.13,0.01,0.0083,0.0,2.40372]
[1777038759800,43.08,78090.55,0.01,0.00837,0.0,2.42266]
[1777038763829,43.09,78101.7,0.01,0.00843,1e-05,2.43881]
[1777038768863,43.09,78094.53,0.01,0.0084,0.0,2.43069]
[1777038771893,43.09,78083.56,0.01,0.00835,0.0,2.4169]
[1777038772899,43.09,78069.79,0.01,0.00828,0.0,2.39875]
[1777038775916,43.09,78059.08,0.01,0.00822,0.0,2.38407]
[1777038780953,43.09,78060.64,0.01,0.00823,0.0,2.38619]
[1777038785987,43.09,78046.23,0.01,0.00815,0.0,2.3663]
[1777038791022,43.05,78039.26,0.01,0.00807,0.0,2.34547]
[1777038796058,43.03,78043.14,0.01,0.00806,0.0,2.34367]
[1777038801092,43.01,78041.67,0.01,0.00804,0.0,2.33717]
[1777038806126,43.0,78036.41,0.01,0.00799,0.0,2.32458]
[1777038811166,42.98,78040.05,0.01,0.00799,0.0,2.32434]
[1777038816221,42.98,78036.01,0.01,0.00796,0.0,2.31699]
[1777038821238,42.97,78046.3,0.01,0.00801,0.0,2.32909]
[1777038826273,42.97,78050.46,0.01,0.00802,0.0,2.33347]
[1777038831308,42.97,78050.19,0.01,0.00802,0.0,2.33201]
[1777038835335,42.97,78038.93,0.01,0.00796,0.0,2.31715]
[1777038840371,42.96,78036.92,0.01,0.00795,0.0,2.31401]
[1777038845405,42.96,78033.75,0.01,0.00793,0.0,2.30914]
[1777038850444,42.95,78022.55,0.01,0.00787,0.0,2.29222]
[1777038852455,42.95,78010.8,0.01,0.00781,0.0,2.27743]
[1777038857490,42.95,78016.27,0.01,0.00783,0.0,2.28373]
[1777038862526,42.95,78007.58,0.01,0.00779,0.0,2.2725]
[1777038867564,42.95,78007.92,0.01,0.00779,0.0,2.27251]
[1777038872611,42.94,78008.9,0.01,0.00779,0.0,2.27249]
[1777038877680,42.94,78000.35,0.01,0.00775,0.0,2.26156]
[1777038883676,42.94,78005.82,0.01,0.00777,0.0,2.2679]
[1777038886702,42.94,78020.74,0.01,0.00784,0.0,2.28614]
[1777038888913,42.94,78004.75,0.01,0.00777,0.0,2.26617]
[1777038894755,42.94,78008.55,0.01,0.00778,0.0,2.27045]
[1777038898752,42.94,78003.04,0.01,0.00776,0.0,2.26342]
[1777038898983,42.94,78001.55,0.01,0.00775,0.0,2.26152]
[1777038899442,42.94,78001.55,0.01,0.00775,0.0,2.26152]
[1777038899789,42.94,78001.92,0.01,0.00775,0.0,2.26192]
[1777038901828,42.94,78012.98,0.01,0.0078,0.0,2.27543]
[1777038906839,42.94,78021.37,0.01,0.00784,0.0,2.28538]
[1777038911874,42.94,78015.53,0.01,0.00781,0.0,2.27768]
[1777038913912,42.93,78005.38,0.01,0.00776,0.0,2.26498]
[1777038914894,42.93,77995.1,0.01,0.00771,0.0,2.25228]
[1777038915578,42.93,77995.1,0.01,0.00771,0.0,2.25228]
[1777038915900,42.93,77990.8,0.01,0.00769,0.0,2.24696]
[1777038919138,42.93,77978.81,0.01,0.00764,0.0,2.23222]
[1777038921964,42.93,77965.55,0.01,0.00758,0.0,2.2161]
[1777038925985,42.93,77977.64,0.01,0.00763,0.0,2.23082]
[1777038929216,42.93,77989.64,0.01,0.00769,0.0,2.24543]
[1777038933033,42.93,77980.25,0.01,0.00764,0.0,2.23304]
[1777038935052,42.93,77968.8,0.01,0.00759,0.0,2.21911]
[1777038937072,42.93,77953.16,0.01,0.00752,0.0,2.20027]
[1777038938077,42.93,77942.36,0.01,0.00747,0.0,2.18733]
[1777038943112,42.94,77937.57,0.01,0.00745,0.0,2.18196]
[1777038948149,42.94,77947.84,0.01,0.0075,0.0,2.19463]
[1777038953182,42.94,77943.47,0.01,0.00748,0.0,2.18969]
[1777038958224,42.94,77929.77,0.01,0.00742,0.0,2.17366]
[1777038961237,42.94,77943.4,0.01,0.00748,0.0,2.19026]
[1777038963251,42.94,77959.14,0.01,0.00755,0.0,2.20925]
[1777038967281,42.94,77970.5,0.01,0.0076,0.0,2.22308]
[1777038970302,42.94,77956.29,0.01,0.00754,0.0,2.20592]
[1777038971308,42.94,77943.25,0.01,0.00748,0.0,2.19027]
[1777038976344,42.94,77942.39,0.01,0.00748,0.0,2.18955]
[1777038979577,42.94,77927.14,0.01,0.00741,0.0,2.17153]
[1777038982385,42.94,77944.14,0.01,0.00749,0.0,2.1921]
[1777038983395,42.94,77931.83,0.01,0.00743,0.0,2.17743]
[1777038988429,42.94,77932.17,0.01,0.00743,0.0,2.17827]
[1777038993470,42.95,77941.23,0.01,0.00747,0.0,2.18865]
[1777038998510,42.95,77936.4,0.01,0.00745,0.0,2.18321]
[1777039003545,42.95,77927.68,0.01,0.00742,0.0,2.17319]
[1777039006565,42.95,77913.66,0.01,0.00735,0.0,2.15683]
[1777039009809,42.95,77931.46,0.01,0.00744,0.0,2.17844]
[1777039015630,42.95,77931.16,0.01,0.00744,0.0,2.17849]
[1777039016675,42.95,77957.7,0.01,0.00756,0.0,2.21045]
[1777039019911,42.95,77968.66,0.01,0.00761,0.0,2.22378]
[1777039021674,42.95,77982.95,0.01,0.00767,0.0,2.24115]
[1777039022678,42.95,78001.36,0.01,0.00776,0.0,2.26372]
[1777039023691,42.95,78015.36,0.01,0.00782,0.0,2.28085]
[1777039024697,42.95,78015.36,0.01,0.00782,0.0,2.28085]
[1777039024758,42.95,78026.22,0.01,0.00788,0.0,2.29423]
[1777039026787,42.95,78047.65,0.01,0.00798,0.0,2.32091]
[1777039027817,42.95,78058.2,0.01,0.00803,0.0,2.33419]
[1777039028779,42.95,78073.96,0.01,0.0081,0.0,2.35404]
[1777039031958,42.95,78069.28,0.01,0.00808,0.0,2.34747]
[1777039032181,42.95,78069.43,0.01,0.00808,0.0,2.34745]
[1777039034973,42.95,78055.48,0.01,0.00801,0.0,2.32918]
[1777039037108,42.95,78048.13,0.01,0.00797,0.0,2.31975]
[1777039037204,42.94,78056.2,0.01,0.00801,0.0,2.32974]
[1777039037965,42.94,78056.2,0.01,0.00801,0.0,2.32974]
[1777039038066,42.94,78051.75,0.01,0.00799,0.0,2.32394]
[1777039044036,42.94,78045.14,0.01,0.00795,0.0,2.31463]
[1777039049076,42.94,78053.13,0.01,0.00799,0.0,2.32387]
[1777039054108,42.94,78049.07,0.01,0.00796,0.0,2.31709]
[1777039059143,42.93,78049.64,0.01,0.00796,0.0,2.31702]
[1777039062178,42.93,78037.39,0.01,0.0079,0.0,2.30121]
[1777039067242,42.93,78037.33,0.01,0.0079,0.0,2.3005]
[1777039068448,42.93,78037.33,0.01,0.0079,0.0,2.3005]
[1777039068474,42.93,78057.13,0.01,0.00799,0.0,2.32519]
[1777039070825,42.93,78081.33,0.01,0.00811,0.0,2.35538]
[1777039076300,42.92,78082.2,0.01,0.00811,0.0,2.35538]
[1777039081334,42.92,78076.14,0.01,0.00807,0.0,2.34656]
[1777039086377,42.92,78084.61,0.01,0.00811,0.0,2.35626]
[1777039087382,42.92,78106.63,0.01,0.00822,0.0,2.38421]
[1777039092414,42.91,78110.71,0.01,0.00823,0.0,2.38811]
[1777039093940,42.91,78110.71,0.01,0.00823,0.0,2.38811]
[1777039094013,42.91,78109.38,0.01,0.00823,0.0,2.3861]
[1777039095448,42.91,78079.0,0.01,0.00807,0.0,2.34673]
[1777039096376,42.91,78079.0,0.01,0.00807,0.0,2.34673]
[1777039096478,42.91,78102.73,0.01,0.00819,0.0,2.37672]
[1777039099787,42.91,78096.36,0.01,0.00816,0.0,2.36814]
[1777039099861,42.91,78092.78,0.01,0.00814,0.0,2.36306]
[1777039105510,42.9,78089.8,0.01,0.00812,0.0,2.35808]
[1777039108530,42.9,78078.49,0.01,0.00806,0.0,2.34303]
[1777039112558,42.9,78090.55,0.01,0.00811,0.0,2.3567]
[1777039115579,42.9,78076.39,0.01,0.00804,0.0,2.33807]
[1777039118601,42.89,78063.95,0.01,0.00798,0.0,2.3218]
[1777039123637,42.89,78065.55,0.01,0.00798,0.0,2.32298]
[1777039128672,42.89,78072.32,0.01,0.00801,0.0,2.33067]
[1777039133706,42.89,78076.23,0.01,0.00803,0.0,2.33452]
[1777039138741,42.88,78078.32,0.01,0.00803,0.0,2.33623]
[1777039143777,42.88,78080.1,0.01,0.00804,0.0,2.33755]
[1777039148818,42.88,78080.28,0.01,0.00804,0.0,2.33684]
[1777039153850,42.87,78079.29,0.01,0.00803,0.0,2.33466]
[1777039156888,42.87,78106.12,0.01,0.00816,0.0,2.36822]
[1777039161923,42.87,78104.71,0.01,0.00814,0.0,2.36521]
[1777039166957,42.87,78104.87,0.01,0.00814,0.0,2.36422]
[1777039171999,42.86,78107.04,0.01,0.00814,0.0,2.36498]
[1777039177028,42.86,78102.87,0.01,0.00812,0.0,2.35849]
[1777039182064,42.85,78098.87,0.01,0.0081,0.0,2.35228]
[1777039187098,42.85,78095.91,0.01,0.00807,0.0,2.3456]
[1777039192134,42.84,78091.84,0.01,0.00804,0.0,2.33768]
[1777039197170,42.83,78092.16,0.01,0.00804,0.0,2.33715]
[1777039202237,42.83,78071.72,0.01,0.00794,0.0,2.31082]
[1777039203429,42.83,78055.83,0.01,0.00785,0.0,2.28899]
[1777039209419,42.82,78061.85,0.01,0.00788,0.0,2.29577]
[1777039212148,42.82,78046.95,0.01,0.00781,0.0,2.27692]
[1777039217485,42.82,78036.29,0.01,0.00776,0.0,2.26343]
[1777039219535,42.82,78026.03,0.01,0.00771,0.0,2.25063]
[1777039224543,42.82,78017.58,0.01,0.00767,0.0,2.2401]
[1777039228577,42.82,77994.1,0.01,0.00756,0.0,2.21147]
[1777039231599,42.82,77981.6,0.01,0.0075,0.0,2.19571]
[1777039236634,42.82,77984.38,0.01,0.00751,0.0,2.19938]
[1777039241668,42.82,77982.21,0.01,0.0075,0.0,2.19705]
[1777039243683,42.83,77970.97,0.01,0.00746,0.0,2.18422]
[1777039245698,42.83,77957.29,0.01,0.0074,0.0,2.16874]
[1777039250733,42.83,77949.06,0.01,0.00736,0.0,2.15953]
[1777039255768,42.83,77947.16,0.01,0.00736,0.0,2.15788]
[1777039260805,42.83,77946.2,0.01,0.00735,0.0,2.15737]
[1777039263837,42.84,77931.99,0.01,0.00729,0.0,2.14094]
[1777039265849,42.84,77917.39,0.01,0.00723,0.0,2.1241]
[1777039270887,42.84,77918.35,0.01,0.00724,0.0,2.12613]
[1777039274914,42.84,77928.91,0.01,0.00729,0.0,2.13924]
[1777039279949,42.84,77931.42,0.01,0.0073,0.0,2.14301]
[1777039282969,42.85,77944.08,0.01,0.00736,0.0,2.15843]
[1777039285004,42.85,77970.48,0.01,0.00748,0.0,2.19008]
[1777039286014,42.85,78005.61,0.01,0.00764,0.0,2.23274]
[1777039287029,42.85,77992.01,0.01,0.00758,0.0,2.21706]
[1777039288029,42.85,77981.81,0.01,0.00753,0.0,2.20473]
[1777039291060,42.85,77971.95,0.01,0.00749,0.0,2.19219]
[1777039296094,42.85,77972.01,0.01,0.00749,0.0,2.19265]
[1777039301130,42.85,77973.67,0.01,0.0075,0.0,2.19503]
[1777039306178,42.85,77975.77,0.01,0.00751,0.0,2.19783]
[1777039311199,42.85,77961.12,0.01,0.00744,0.0,2.18055]
[1777039316235,42.86,77969.81,0.01,0.00748,0.0,2.19142]
[1777039321271,42.86,77972.45,0.01,0.0075,0.0,2.19495]
[1777039322277,42.86,77959.81,0.01,0.00744,0.0,2.17985]
[1777039326305,42.86,77946.32,0.01,0.00738,0.0,2.16408]
[1777039330342,42.86,77933.51,0.01,0.00732,0.0,2.14933]
[1777039331352,42.86,77923.49,0.01,0.00728,0.0,2.13777]
[1777039336389,42.86,77920.89,0.01,0.00727,0.0,2.13538]
[1777039341426,42.87,77916.68,0.01,0.00726,0.0,2.13121]
[1777039343582,42.87,77905.02,0.01,0.00721,0.0,2.11788]
[1777039349484,42.87,77901.24,0.01,0.00719,0.0,2.11457]
[1777039351497,42.87,77882.14,0.01,0.00711,0.0,2.09219]
[1777039356536,42.88,77879.02,0.01,0.0071,0.0,2.08952]
[1777039361567,42.88,77886.68,0.01,0.00714,0.0,2.09954]
[1777039366605,42.88,77877.67,0.01,0.0071,0.0,2.09023]
[1777039371639,42.89,77876.05,0.01,0.0071,0.0,2.08952]
[1777039376684,42.89,77861.12,0.01,0.00704,0.0,2.07351]
[1777039377682,42.89,77843.46,0.01,0.00697,0.0,2.05383]
[1777039379007,42.89,77841.03,0.01,0.00696,0.0,2.05106]
[1777039379695,42.89,77830.1,0.01,0.00691,0.0,2.03895]
[1777039382755,42.9,77832.85,0.01,0.00693,0.0,2.04301]
[1777039386447,42.9,77829.39,0.01,0.00691,0.0,2.04004]
[1777039392788,42.91,77807.57,0.01,0.00683,0.0,2.01766]
[1777039396817,42.92,77827.55,0.01,0.00693,0.0,2.04495]
[1777039397822,42.92,77849.0,0.01,0.00703,0.0,2.06939]
[1777039398356,42.92,77849.0,0.01,0.00703,0.0,2.06939]
[1777039401854,42.93,77863.09,0.01,0.00709,0.0,2.08668]
[1777039402881,42.93,77874.04,0.01,0.00714,0.0,2.09959]
[1777039404902,42.93,77885.79,0.01,0.00719,0.0,2.1137]
[1777039406902,42.93,77873.31,0.01,0.00714,0.0,2.09959]
[1777039408912,42.93,77854.02,0.01,0.00706,0.0,2.07774]
[1777039412945,42.94,77870.94,0.01,0.00713,0.0,2.09746]
[1777039417981,42.94,77870.05,0.01,0.00713,0.0,2.09755]
[1777039418987,42.94,77882.77,0.01,0.00719,0.0,2.11255]
[1777039424022,42.94,77889.19,0.01,0.00722,0.0,2.121]
[1777039427043,42.95,77903.37,0.01,0.00729,0.0,2.13816]
[1777039430066,42.95,77917.57,0.01,0.00735,0.0,2.15537]
[1777039434093,42.95,77902.01,0.01,0.00729,0.0,2.13858]
[1777039438121,42.95,77888.49,0.01,0.00723,0.0,2.1233]
[1777039442149,42.96,77872.43,0.01,0.00716,0.0,2.10544]
[1777039446180,42.96,77862.21,0.01,0.00712,0.0,2.09424]
[1777039449200,42.96,77847.36,0.01,0.00706,0.0,2.07779]
[1777039455110,42.97,77844.48,0.01,0.00705,0.0,2.076]
[1777039460629,42.97,77841.6,0.01,0.00704,0.0,2.0737]
[1777039460715,42.97,77814.74,0.01,0.00693,0.0,2.04335]
[1777039462563,42.97,77792.23,0.01,0.00684,0.0,2.01851]
[1777039467598,42.98,77789.79,0.01,0.00683,0.0,2.01784]
[1777039470032,42.98,77792.54,0.01,0.00685,0.0,2.02128]
[1777039470081,42.98,77803.83,0.01,0.0069,0.0,2.03432]
[1777039476693,42.99,77816.91,0.01,0.00696,0.0,2.05053]
[1777039477677,42.99,77841.77,0.01,0.00707,0.0,2.07922]
[1777039478677,42.99,77865.28,0.01,0.00717,0.0,2.10665]
[1777039481698,42.99,77876.79,0.01,0.00722,0.0,2.12067]
[1777039484732,42.99,77852.53,0.01,0.00712,0.0,2.09304]
[1777039489767,43.0,77866.0,0.01,0.00718,0.0,2.10968]
[1777039491782,43.0,77884.28,0.01,0.00726,0.0,2.1314]
[1777039496818,43.0,77889.06,0.01,0.00729,0.0,2.1378]
[1777039501850,43.0,77889.68,0.01,0.00729,0.0,2.13926]
[1777039505878,43.01,77875.25,0.01,0.00723,0.0,2.12293]
[1777039507920,43.01,77886.71,0.01,0.00728,0.0,2.13665]
[1777039508900,43.01,77907.95,0.01,0.00738,0.0,2.16187]
[1777039512929,43.01,77918.5,0.01,0.00743,0.0,2.17483]
[1777039517963,43.01,77914.83,0.01,0.00741,0.0,2.17083]
[1777039523036,43.01,77922.34,0.01,0.00745,0.0,2.18023]
[1777039527025,43.01,77932.78,0.01,0.0075,0.0,2.193]
[1777039530048,43.01,77953.07,0.01,0.00759,0.0,2.21759]
[1777039533109,43.01,77965.6,0.01,0.00764,0.0,2.23202]
[1777039535090,43.01,77951.26,0.01,0.00758,0.0,2.21461]
[1777039538146,43.01,77939.54,0.01,0.00752,0.0,2.20051]
[1777039543146,43.01,77953.83,0.01,0.00759,0.0,2.21792]
[1777039548181,43.01,77953.5,0.01,0.00759,0.0,2.21755]
[1777039553224,43.01,77946.93,0.01,0.00756,0.0,2.20965]
[1777039554370,43.01,77928.97,0.01,0.00748,0.0,2.18809]
[1777039556195,43.01,77892.19,0.01,0.00731,0.0,2.14451]
[1777039557578,43.02,77879.75,0.01,0.00726,0.0,2.13013]
[1777039562613,43.02,77858.51,0.01,0.00717,0.0,2.10602]
[1777039563864,43.02,77858.51,0.01,0.00717,0.0,2.10602]
[1777039564649,43.02,77857.66,0.01,0.00716,0.0,2.10539]
[1777039570681,43.02,77847.93,0.01,0.00713,0.0,2.09556]
[1777039573703,43.03,77869.26,0.01,0.00722,0.0,2.12095]
[1777039576341,43.03,77880.98,0.01,0.00728,0.0,2.13499]
[1777039581758,43.03,77876.15,0.01,0.00726,0.0,2.13025]
[1777039586792,43.03,77872.4,0.01,0.00725,0.0,2.12663]
[1777039591866,43.03,77864.94,0.01,0.00721,0.0,2.11796]
[1777039596482,43.04,77854.53,0.01,0.00717,0.0,2.1068]
[1777039598895,43.04,77865.49,0.01,0.00722,0.0,2.11993]
[1777039603932,43.04,77883.87,0.01,0.0073,0.0,2.14226]
[1777039604940,43.04,77895.01,0.01,0.00735,0.0,2.15552]
[1777039606954,43.04,77917.54,0.01,0.00746,0.0,2.18248]
[1777039611992,43.04,77908.85,0.01,0.00742,0.0,2.17255]
[1777039617024,43.05,77919.27,0.01,0.00747,0.0,2.18535]
[1777039622060,43.05,77907.68,0.01,0.00742,0.0,2.17189]
[1777039623068,43.05,77895.01,0.01,0.00736,0.0,2.15698]
[1777039624073,43.05,77878.87,0.01,0.00729,0.0,2.13797]
[1777039627096,43.05,77853.87,0.01,0.00718,0.0,2.10924]
[1777039628152,43.05,77853.87,0.01,0.00718,0.0,2.10924]
[1777039628222,43.05,77810.49,0.01,0.00699,0.0,2.05957]
[1777039630344,43.05,77810.07,0.01,0.00699,0.0,2.05932]
[1777039630355,43.05,77795.74,0.01,0.00693,0.0,2.04334]
[1777039633146,43.05,77809.08,0.01,0.00699,0.0,2.05936]
[1777039634557,43.05,77809.08,0.01,0.00699,0.0,2.05936]
[1777039634644,43.06,77810.77,0.01,0.007,0.0,2.06182]
[1777039636986,43.06,77799.55,0.01,0.00696,0.0,2.04965]
[1777039639552,43.06,77795.1,0.01,0.00694,0.0,2.04519]
[1777039642216,43.06,77808.44,0.01,0.007,0.0,2.06146]
[1777039647251,43.07,77801.36,0.01,0.00698,0.0,2.05475]
[1777039652286,43.07,77802.31,0.01,0.00698,0.0,2.05649]
[1777039656313,43.08,77814.53,0.01,0.00704,0.0,2.07148]
[1777039661347,43.08,77813.44,0.01,0.00704,0.0,2.07147]
[1777039666384,43.08,77814.25,0.01,0.00705,0.0,2.07364]
[1777039668398,43.09,77827.5,0.01,0.00711,0.0,2.08933]
[1777039673450,43.09,77824.08,0.01,0.0071,0.0,2.08649]
[1777039676454,43.09,77834.63,0.01,0.00714,0.0,2.09931]
[1777039680482,43.09,77823.72,0.01,0.0071,0.0,2.08755]
[1777039681624,43.1,77819.9,0.01,0.00708,0.0,2.08338]
[1777039682142,43.1,77819.9,0.01,0.00708,0.0,2.08338]
[1777039689546,43.1,77847.2,0.01,0.00721,0.0,2.11668]
[1777039691560,43.1,77862.7,0.01,0.00728,0.0,2.1351]
[1777039696595,43.1,77863.81,0.01,0.00729,0.0,2.13712]
[1777039698611,43.11,77838.25,0.01,0.00718,0.0,2.10761]
[1777039703644,43.11,77845.54,0.01,0.00721,0.0,2.11699]
[1777039707272,43.11,77860.1,0.01,0.00728,0.0,2.13466]
[1777039710694,43.11,77846.15,0.01,0.00722,0.0,2.1188]
[1777039715729,43.12,77849.01,0.01,0.00723,0.0,2.12222]
[1777039718751,43.12,77863.56,0.01,0.0073,0.0,2.1397]
[1777039723789,43.12,77873.78,0.01,0.00735,0.0,2.15234]
[1777039728823,43.12,77868.85,0.01,0.00733,0.0,2.14709]
[1777039733859,43.12,77878.67,0.01,0.00737,0.0,2.15926]
[1777039735873,43.12,77889.62,0.01,0.00742,0.0,2.17242]
[1777039740912,43.12,77886.64,0.01,0.00741,0.0,2.16927]
[1777039742937,43.13,77902.14,0.01,0.00748,0.0,2.18786]
[1777039743927,43.13,77919.84,0.01,0.00756,0.0,2.20912]
[1777039748966,43.13,77926.56,0.01,0.00759,0.0,2.21725]
[1777039750980,43.13,77937.68,0.01,0.00764,0.0,2.2307]
[1777039752993,43.13,77954.77,0.01,0.00772,0.0,2.25144]
[1777039754000,43.13,77943.12,0.01,0.00767,0.0,2.23718]
[1777039755012,43.12,77932.64,0.01,0.00762,0.0,2.22443]
[1777039760046,43.12,77929.09,0.01,0.0076,0.0,2.22009]
[1777039765081,43.12,77928.41,0.01,0.0076,0.0,2.21923]
[1777039770117,43.12,77927.0,0.01,0.00759,0.0,2.21752]
[1777039772130,43.12,77942.64,0.01,0.00766,0.0,2.23565]
[1777039777165,43.12,77943.75,0.01,0.00767,0.0,2.23685]
[1777039782205,43.12,77946.32,0.01,0.00768,0.0,2.23979]
[1777039787238,43.12,77953.31,0.01,0.00771,0.0,2.24808]
[1777039791275,43.12,77963.9,0.01,0.00776,0.0,2.26077]
[1777039793281,43.12,77984.2,0.01,0.00785,0.0,2.28562]
[1777039798314,43.12,77965.29,0.01,0.00776,0.0,2.26174]
[1777039803362,43.12,77962.56,0.01,0.00775,0.0,2.25803]
[1777039804356,43.12,77948.1,0.01,0.00768,0.0,2.2403]
[1777039809392,43.12,77941.26,0.01,0.00765,0.0,2.23182]
[1777039814426,43.12,77928.8,0.01,0.00759,0.0,2.21666]
[1777039819474,43.12,77926.89,0.01,0.00758,0.0,2.21435]
[1777039820481,43.12,77916.21,0.01,0.00753,0.0,2.2015]
[1777039825515,43.12,77926.79,0.01,0.00758,0.0,2.21438]
[1777039830545,43.12,77929.56,0.01,0.00759,0.0,2.21772]
[1777039835581,43.12,77926.06,0.01,0.00758,0.0,2.21269]
[1777039839611,43.12,77915.56,0.01,0.00753,0.0,2.20013]
[1777039841624,43.12,77929.66,0.01,0.00759,0.0,2.21714]
[1777039845657,43.12,77946.88,0.01,0.00767,0.0,2.23797]
[1777039849683,43.12,77960.64,0.01,0.00773,0.0,2.25459]
[1777039854720,43.12,77963.47,0.01,0.00775,0.0,2.25771]
[1777039859752,43.12,77960.86,0.01,0.00773,0.0,2.25417]
[1777039864793,43.11,77963.2,0.01,0.00774,0.0,2.25673]
[1777039869829,43.11,77971.7,0.01,0.00778,0.0,2.26679]
[1777039871845,43.11,77982.72,0.01,0.00783,0.0,2.2802]
[1777039872845,43.11,77993.46,0.01,0.00788,0.0,2.29339]
[1777039874504,43.11,78012.53,0.01,0.00797,0.0,2.31702]
[1777039875518,43.11,78037.85,0.01,0.00809,0.0,2.34888]
[1777039877931,43.11,78027.41,0.01,0.00804,0.0,2.33517]
[1777039879955,43.11,78013.52,0.01,0.00797,0.0,2.31732]
[1777039883980,43.11,78002.93,0.01,0.00792,0.0,2.30345]
[1777039886991,43.11,77984.68,0.01,0.00783,0.0,2.2804]
[1777039892030,43.1,77977.37,0.01,0.00779,0.0,2.27004]
[1777039897060,43.1,77983.94,0.01,0.00782,0.0,2.2777]
[1777039902096,43.1,77978.88,0.01,0.0078,0.0,2.27098]
[1777039907133,43.1,77981.23,0.01,0.00781,0.0,2.2734]
[1777039910154,43.1,77993.09,0.01,0.00786,0.0,2.28775]
[1777039915812,43.1,77981.86,0.01,0.00781,0.0,2.2732]
[1777039921240,43.09,77979.57,0.01,0.00779,0.0,2.2699]
[1777039924256,43.09,77968.84,0.01,0.00774,0.0,2.25646]
[1777039929293,43.09,77976.35,0.01,0.00777,0.0,2.26532]
[1777039932749,43.09,77972.95,0.01,0.00776,0.0,2.26098]
[1777039932851,43.09,77956.3,0.01,0.00768,0.0,2.24049]
[1777039935336,43.09,77941.28,0.01,0.00761,0.0,2.22219]
[1777039937352,43.09,77929.47,0.01,0.00756,0.0,2.20794]
[1777039942396,43.09,77936.29,0.01,0.00759,0.0,2.21623]
[1777039944401,43.09,77925.25,0.01,0.00754,0.0,2.20295]
[1777039949435,43.09,77928.61,0.01,0.00755,0.0,2.20711]
[1777039953458,43.09,77932.16,0.01,0.00757,0.0,2.2106]
[1777039953554,43.09,77943.75,0.01,0.00762,0.0,2.22462]
[1777039959507,43.09,77943.39,0.01,0.00762,0.0,2.22412]
[1777039963111,43.09,77943.95,0.01,0.00762,0.0,2.22477]
[1777039968568,43.09,77952.59,0.01,0.00766,0.0,2.23519]
[1777039973603,43.09,77950.4,0.01,0.00765,0.0,2.2324]
[1777039978638,43.09,77954.53,0.01,0.00767,0.0,2.23728]
[1777039982219,43.09,77954.56,0.01,0.00767,0.0,2.23719]
[1777039982825,43.09,77954.56,0.01,0.00767,0.0,2.23719]
[1777039982926,43.09,77967.04,0.01,0.00773,0.0,2.25238]
[1777039983007,43.09,77967.04,0.01,0.00773,0.0,2.25238]
[1777039984253,43.09,77967.04,0.01,0.00773,0.0,2.25232]
[1777039984864,43.09,77967.04,0.01,0.00773,0.0,2.25232]
[1777039985698,43.09,77960.3,0.01,0.00769,0.0,2.24403]
[1777039991734,43.09,77956.64,0.01,0.00768,0.0,2.23935]
[1777039995376,43.09,77949.16,0.01,0.00764,0.0,2.23012]
[1777039997264,43.09,77938.06,0.01,0.00759,0.0,2.21664]
[1777039998778,43.09,77951.99,0.01,0.00765,0.0,2.23352]
[1777040001077,43.09,77946.67,0.01,0.00763,0.0,2.227]
[1777040006836,43.09,77940.12,0.01,0.0076,0.0,2.21904]
[1777040011873,43.09,77931.86,0.01,0.00756,0.0,2.20827]
[1777040013890,43.09,77904.17,0.01,0.00743,0.0,2.17518]
[1777040018925,43.09,77891.85,0.01,0.00738,0.0,2.16099]
[1777040022958,43.09,77880.82,0.01,0.00733,0.0,2.14836]
[1777040027993,43.09,77879.72,0.01,0.00733,0.0,2.14766]
[1777040032021,43.1,77865.93,0.01,0.00727,0.0,2.132]
[1777040037056,43.1,77865.37,0.01,0.00727,0.0,2.13206]
[1777040042095,43.1,77859.8,0.01,0.00725,0.0,2.1263]
[1777040047129,43.1,77865.34,0.01,0.00728,0.0,2.13353]
[1777040052163,43.11,77871.1,0.01,0.0073,0.0,2.14101]
[1777040056793,43.11,77889.47,0.01,0.00739,0.0,2.16328]
[1777040060221,43.11,77878.65,0.01,0.00734,0.0,2.15079]
[1777040065573,43.11,77883.88,0.01,0.00737,0.0,2.15743]
[1777040065674,43.11,77899.95,0.01,0.00744,0.0,2.17658]
[1777040068311,43.11,77904.04,0.01,0.00746,0.0,2.18161]
[1777040069075,43.11,77904.04,0.01,0.00746,0.0,2.18161]
[1777040076933,43.11,77902.44,0.01,0.00745,0.0,2.17959]
[1777040081306,43.11,77900.0,0.01,0.00744,0.0,2.17689]
[1777040082397,43.11,77881.23,0.01,0.00736,0.0,2.15473]
[1777040083404,43.12,77856.85,0.01,0.00725,0.0,2.12718]
[1777040085180,43.12,77857.5,0.01,0.00726,0.0,2.12809]
[1777040085335,43.12,77857.5,0.01,0.00726,0.0,2.12809]
[1777040092467,43.12,77840.72,0.01,0.00719,0.0,2.10979]
[1777040093339,43.12,77840.72,0.01,0.00719,0.0,2.10979]
[1777040095487,43.12,77861.09,0.01,0.00728,0.0,2.134]
[1777040100523,43.13,77863.03,0.01,0.00729,0.0,2.13697]
[1777040104289,43.13,77862.02,0.01,0.00729,0.0,2.1362]
[1777040106564,43.13,77845.0,0.01,0.00721,0.0,2.11681]
[1777040109651,43.13,77841.92,0.01,0.0072,0.0,2.11359]
[1777040111606,43.13,77862.78,0.01,0.0073,0.0,2.13838]
[1777040115638,43.13,77874.84,0.01,0.00735,0.0,2.15303]
[1777040117652,43.13,77890.31,0.01,0.00742,0.0,2.17149]
[1777040118658,43.13,77900.6,0.01,0.00747,0.0,2.18378]
[1777040123693,43.13,77899.76,0.01,0.00746,0.0,2.18306]
[1777040128728,43.14,77904.86,0.01,0.00749,0.0,2.18941]
[1777040130755,43.14,77917.79,0.01,0.00755,0.0,2.20495]
[1777040135777,43.14,77913.54,0.01,0.00753,0.0,2.19919]
[1777040139806,43.14,77926.49,0.01,0.00759,0.0,2.21486]
[1777040144840,43.14,77931.38,0.01,0.00761,0.0,2.22075]
[1777040149888,43.14,77933.76,0.01,0.00762,0.0,2.22357]
[1777040151888,43.14,77943.91,0.01,0.00767,0.0,2.23584]
[1777040156923,43.14,77941.86,0.01,0.00766,0.0,2.23319]
[1777040159946,43.13,77959.74,0.01,0.00774,0.0,2.25488]
[1777040161964,43.13,77974.95,0.01,0.00781,0.0,2.2734]
[1777040163977,43.13,77988.69,0.01,0.00787,0.0,2.29017]
[1777040165987,43.13,78003.01,0.01,0.00794,0.0,2.3077]
[1777040171024,43.13,77997.6,0.01,0.00791,0.0,2.30015]
[1777040176071,43.13,77998.46,0.01,0.00791,0.0,2.30048]
[1777040181100,43.13,78001.61,0.01,0.00792,0.0,2.30363]
[1777040186136,43.12,77996.86,0.01,0.0079,0.0,2.297]
[1777040189174,43.12,77982.39,0.01,0.00783,0.0,2.2787]
[1777040191177,43.12,77963.7,0.01,0.00774,0.0,2.2547]
[1777040193191,43.12,77945.21,0.01,0.00765,0.0,2.23205]
[1777040196219,43.12,77934.32,0.01,0.0076,0.0,2.21881]
[1777040197219,43.12,77919.32,0.01,0.00753,0.0,2.20074]
[1777040202254,43.12,77923.01,0.01,0.00755,0.0,2.20531]
[1777040206282,43.12,77934.36,0.01,0.0076,0.0,2.21906]
[1777040211317,43.12,77925.68,0.01,0.00756,0.0,2.20862]
[1777040216052,43.12,77923.72,0.01,0.00755,0.0,2.20631]
[1777040220391,43.12,77901.85,0.01,0.00745,0.0,2.18034]
[1777040222400,43.12,77891.56,0.01,0.00741,0.0,2.16824]
[1777040224680,43.12,77888.46,0.01,0.0074,0.0,2.16466]
[1777040228041,43.12,77908.33,0.01,0.00749,0.0,2.18868]
[1777040233478,43.13,77904.25,0.01,0.00747,0.0,2.18407]
[1777040236502,43.13,77892.96,0.01,0.00742,0.0,2.17082]
[1777040241541,43.13,77890.25,0.01,0.00741,0.0,2.16802]
[1777040243549,43.13,77901.87,0.01,0.00746,0.0,2.18199]
[1777040248584,43.13,77909.76,0.01,0.0075,0.0,2.19167]
[1777040253626,43.13,77903.65,0.01,0.00747,0.0,2.18386]
[1777040258654,43.13,77908.37,0.01,0.00749,0.0,2.18975]
[1777040261221,43.13,77908.16,0.01,0.00749,0.0,2.1895]
[1777040262683,43.13,77889.66,0.01,0.00741,0.0,2.16771]
[1777040267719,43.13,77886.6,0.01,0.0074,0.0,2.16452]
[1777040272526,43.13,77885.18,0.01,0.00739,0.0,2.16319]
[1777040274850,43.13,77880.25,0.01,0.00737,0.0,2.15755]
[1777040274951,43.13,77870.11,0.01,0.00732,0.0,2.14572]
[1777040280813,43.14,77873.86,0.01,0.00734,0.0,2.15081]
[1777040285844,43.14,77866.15,0.01,0.00731,0.0,2.14233]
[1777040290880,43.14,77861.81,0.01,0.0073,0.0,2.1379]
[1777040293900,43.14,77876.12,0.01,0.00736,0.0,2.15506]
[1777040298934,43.14,77873.26,0.01,0.00735,0.0,2.15224]
[1777040301596,43.14,77874.46,0.01,0.00736,0.0,2.15387]
[1777040301753,43.14,77874.46,0.01,0.00736,0.0,2.15387]
[1777040303971,43.15,77858.02,0.01,0.00728,0.0,2.13493]
[1777040309005,43.15,77859.0,0.01,0.00729,0.0,2.13676]
[1777040311078,43.15,77858.91,0.01,0.00729,0.0,2.13679]
[1777040311124,43.15,77850.36,0.01,0.00725,0.0,2.12615]
[1777040312531,43.15,77850.36,0.01,0.00725,0.0,2.1263]
[1777040318067,43.15,77846.38,0.01,0.00724,0.0,2.1226]
[1777040321713,43.15,77848.16,0.01,0.00725,0.0,2.12514]
[1777040323933,43.16,77850.3,0.01,0.00726,0.0,2.12794]
[1777040329144,43.16,77858.29,0.01,0.0073,0.0,2.13811]
[1777040334181,43.16,77860.28,0.01,0.00731,0.0,2.14097]
[1777040335188,43.16,77873.1,0.01,0.00737,0.0,2.1563]
[1777040337205,43.16,77886.17,0.01,0.00742,0.0,2.17194]
[1777040342252,43.16,77889.45,0.01,0.00744,0.0,2.17619]
[1777040345258,43.16,77903.34,0.01,0.0075,0.0,2.19294]
[1777040350295,43.16,77900.64,0.01,0.00749,0.0,2.18991]
[1777040352310,43.16,77911.69,0.01,0.00754,0.0,2.20323]
[1777040357343,43.16,77916.78,0.01,0.00757,0.0,2.20941]
[1777040362384,43.16,77919.0,0.01,0.00758,0.0,2.21212]
[1777040367414,43.16,77921.39,0.01,0.00759,0.0,2.21502]
[1777040372449,43.16,77925.17,0.01,0.0076,0.0,2.21877]
[1777040376475,43.16,77940.22,0.01,0.00767,0.0,2.23694]
[1777040381513,43.16,77942.33,0.01,0.00768,0.0,2.23932]
[1777040386548,43.16,77943.15,0.01,0.00768,0.0,2.24009]
[1777040389183,43.16,77969.39,0.01,0.00781,0.0,2.27202]
[1777040392591,43.16,77957.37,0.01,0.00775,0.0,2.257]
[1777040397626,43.16,77955.82,0.01,0.00774,0.0,2.25473]
[1777040400647,43.16,77945.25,0.01,0.00769,0.0,2.24165]
[1777040405683,43.16,77961.06,0.01,0.00776,0.0,2.26074]
[1777040410722,43.16,77956.33,0.01,0.00774,0.0,2.25456]
[1777040412736,43.16,77968.52,0.01,0.0078,0.0,2.26936]
[1777040417770,43.16,77968.53,0.01,0.00779,0.0,2.26887]
[1777040420791,43.15,77979.74,0.01,0.00784,0.0,2.28239]
[1777040425842,43.15,77986.82,0.01,0.00788,0.0,2.29051]
[1777040429467,43.15,77976.5,0.01,0.00783,0.0,2.27725]
[1777040434890,43.15,77977.27,0.01,0.00782,0.0,2.27682]
[1777040435905,43.15,77966.24,0.01,0.00777,0.0,2.26314]
[1777040441017,43.15,77961.36,0.01,0.00775,0.0,2.25677]
[1777040442957,43.15,77950.38,0.01,0.0077,0.0,2.24318]
[1777040447992,43.15,77946.96,0.01,0.00768,0.0,2.23886]
[1777040453028,43.15,77938.29,0.01,0.00764,0.0,2.22808]
[1777040458070,43.15,77932.41,0.01,0.00761,0.0,2.2209]
[1777040463096,43.15,77937.69,0.01,0.00763,0.0,2.22718]
[1777040468132,43.14,77935.04,0.01,0.00762,0.0,2.22388]
[1777040473166,43.14,77932.64,0.01,0.00761,0.0,2.22093]
[1777040477195,43.14,77943.04,0.01,0.00766,0.0,2.23347]
[1777040482234,43.14,77941.85,0.01,0.00765,0.0,2.23188]
[1777040484255,43.14,77926.0,0.01,0.00758,0.0,2.21267]
[1777040485530,43.14,77926.0,0.01,0.00758,0.0,2.21267]
[1777040485548,43.14,77904.74,0.01,0.00748,0.0,2.18718]
[1777040487269,43.14,77891.01,0.01,0.00742,0.0,2.17086]
[1777040488275,43.14,77875.3,0.01,0.00735,0.0,2.15241]
[1777040493310,43.15,77875.25,0.01,0.00735,0.0,2.15212]
[1777040493837,43.15,77875.25,0.01,0.00735,0.0,2.15212]
[1777040494946,43.15,77875.68,0.01,0.00735,0.0,2.15274]
[1777040496083,43.15,77879.64,0.01,0.00737,0.0,2.15751]
[1777040499340,43.15,77883.46,0.01,0.00739,0.0,2.16232]
[1777040499384,43.15,77869.77,0.01,0.00733,0.0,2.14627]
[1777040501867,43.15,77867.26,0.01,0.00732,0.0,2.14353]
[1777040503389,43.15,77895.66,0.01,0.00745,0.0,2.17721]
[1777040508431,43.15,77897.43,0.01,0.00746,0.0,2.18101]
[1777040509354,43.15,77897.43,0.01,0.00746,0.0,2.18101]
[1777040510441,43.16,77871.48,0.01,0.00734,0.0,2.15041]
[1777040515476,43.16,77871.49,0.01,0.00735,0.0,2.15103]
[1777040515931,43.16,77871.49,0.01,0.00735,0.0,2.15103]
[1777040520511,43.16,77895.73,0.01,0.00746,0.0,2.18017]
[1777040525549,43.16,77895.21,0.01,0.00746,0.0,2.17985]
[1777040530582,43.16,77894.94,0.01,0.00746,0.0,2.17982]
[1777040535618,43.16,77903.83,0.01,0.0075,0.0,2.19071]
[1777040537632,43.16,77916.37,0.01,0.00755,0.0,2.2058]
[1777040542669,43.16,77912.31,0.01,0.00754,0.0,2.20105]
[1777040547701,43.16,77910.35,0.01,0.00753,0.0,2.19881]
[1777040551732,43.16,77900.73,0.01,0.00748,0.0,2.18664]
[1777040553744,43.16,77884.24,0.01,0.00741,0.0,2.16713]
[1777040558781,43.16,77881.55,0.01,0.0074,0.0,2.16437]
[1777040563815,43.17,77882.74,0.01,0.0074,0.0,2.1662]
[1777040568849,43.17,77885.66,0.01,0.00742,0.0,2.17007]
[1777040573887,43.17,77890.44,0.01,0.00744,0.0,2.17612]
[1777040578919,43.17,77882.72,0.01,0.00741,0.0,2.16731]
[1777040581942,43.17,77872.75,0.01,0.00737,0.0,2.15578]
[1777040583637,43.17,77872.75,0.01,0.00737,0.0,2.15578]
[1777040584309,43.17,77864.69,0.01,0.00733,0.0,2.14639]
[1777040584402,43.17,77864.69,0.01,0.00733,0.0,2.14639]
[1777040584677,43.17,77864.69,0.01,0.00733,0.0,2.14639]
[1777040585484,43.17,77856.37,0.01,0.00729,0.0,2.13688]
[1777040585834,43.17,77863.98,0.01,0.00733,0.0,2.14593]
[1777040586561,43.17,77863.98,0.01,0.00733,0.0,2.14593]
[1777040587089,43.17,77866.12,0.01,0.00734,0.0,2.14857]
[1777040587303,43.17,77866.12,0.01,0.00734,0.0,2.14857]
[1777040595033,43.18,77875.01,0.01,0.00738,0.0,2.15991]
[1777040597470,43.18,77875.26,0.01,0.00738,0.0,2.1603]
[1777040603088,43.18,77889.15,0.01,0.00745,0.0,2.17726]
[1777040603983,43.18,77889.15,0.01,0.00745,0.0,2.17726]
[1777040605140,43.18,77889.93,0.01,0.00745,0.0,2.17825]
[1777040605687,43.18,77889.93,0.01,0.00745,0.0,2.17825]
[1777040605171,43.18,77879.55,0.01,0.0074,0.0,2.166]
[1777040607596,43.18,77879.65,0.01,0.0074,0.0,2.1662]
[1777040613159,43.18,77887.99,0.01,0.00744,0.0,2.17579]
[1777040618193,43.18,77888.09,0.01,0.00744,0.0,2.17624]
[1777040619200,43.18,77899.26,0.01,0.00749,0.0,2.1896]
[1777040624237,43.18,77907.95,0.01,0.00753,0.0,2.20018]
[1777040629271,43.18,77900.06,0.01,0.0075,0.0,2.19089]
[1777040631153,43.18,77900.35,0.01,0.0075,0.0,2.19127]
[1777040636321,43.18,77897.04,0.01,0.00749,0.0,2.18762]
[1777040641355,43.18,77890.72,0.01,0.00746,0.0,2.18031]
[1777040646391,43.18,77888.29,0.01,0.00745,0.0,2.17772]
[1777040650419,43.19,77875.01,0.01,0.00739,0.0,2.16224]
[1777040651425,43.19,77863.31,0.01,0.00734,0.0,2.14854]
[1777040656460,43.19,77854.83,0.01,0.0073,0.0,2.13919]
[1777040661499,43.19,77855.51,0.01,0.00731,0.0,2.14062]
[1777040666532,43.19,77860.93,0.01,0.00734,0.0,2.14757]
[1777040669588,43.19,77863.41,0.01,0.00735,0.0,2.15071]
[1777040669658,43.19,77880.96,0.01,0.00743,0.0,2.17154]
[1777040672454,43.19,77879.11,0.01,0.00742,0.0,2.16872]
[1777040672907,43.19,77875.3,0.01,0.0074,0.0,2.16428]
[1777040673021,43.19,77875.3,0.01,0.0074,0.0,2.16428]
[1777040674589,43.19,77860.86,0.01,0.00734,0.0,2.14744]
[1777040676266,43.19,77859.09,0.01,0.00733,0.0,2.14547]
[1777040676940,43.2,77858.81,0.01,0.00733,0.0,2.14526]
[1777040682645,43.2,77860.86,0.01,0.00734,0.0,2.14835]
[1777040687680,43.2,77857.98,0.01,0.00733,0.0,2.14553]
[1777040690438,43.2,77858.42,0.01,0.00733,0.0,2.14628]
[1777040691800,43.2,77859.9,0.01,0.00734,0.0,2.14813]
[1777040692656,43.2,77863.9,0.01,0.00736,0.0,2.15295]
[1777040698758,43.2,77861.49,0.01,0.00735,0.0,2.15074]
[1777040700025,43.2,77856.84,0.01,0.00733,0.0,2.14538]
[1777040704821,43.2,77827.42,0.01,0.0072,0.0,2.11157]
[1777040705831,43.21,77808.17,0.01,0.00712,0.0,2.08966]
[1777040711466,43.21,77816.26,0.01,0.00716,0.0,2.10021]
[1777040716906,43.21,77813.18,0.01,0.00715,0.0,2.09761]
[1777040719927,43.22,77795.71,0.01,0.00707,0.0,2.07815]
[1777040724970,43.22,77796.4,0.01,0.00708,0.0,2.08004]
[1777040726976,43.22,77785.94,0.01,0.00704,0.0,2.06857]
[1777040732013,43.22,77790.49,0.01,0.00706,0.0,2.07424]
[1777040737049,43.23,77770.45,0.01,0.00698,0.0,2.05264]
[1777040739064,43.23,77758.01,0.01,0.00693,0.0,2.03915]
[1777040744100,43.24,77759.81,0.01,0.00694,0.0,2.04263]
[1777040749133,43.24,77757.16,0.01,0.00694,0.0,2.04107]
[1777040754168,43.25,77752.77,0.01,0.00692,0.0,2.0376]
[1777040759201,43.25,77757.97,0.01,0.00695,0.0,2.04489]
[1777040761820,43.25,77769.1,0.01,0.007,0.0,2.0583]
[1777040767259,43.26,77770.61,0.01,0.00701,0.0,2.06127]
[1777040769271,43.26,77759.58,0.01,0.00697,0.0,2.0493]
[1777040774310,43.26,77751.87,0.01,0.00694,0.0,2.042]
[1777040775322,43.26,77738.99,0.01,0.00689,0.0,2.02782]
[1777040777331,43.27,77724.16,0.01,0.00683,0.0,2.01189]
[1777040781361,43.27,77708.65,0.01,0.00677,0.0,1.99643]
[1777040786401,43.28,77693.54,0.01,0.00671,0.0,1.98121]
[1777040789418,43.28,77706.59,0.01,0.00677,0.0,1.99676]
[1777040791433,43.28,77697.93,0.01,0.00673,0.0,1.98718]
[1777040796480,43.29,77701.8,0.01,0.00676,0.0,1.99326]
[1777040801515,43.3,77695.66,0.01,0.00674,0.0,1.98833]
[1777040804536,43.3,77709.49,0.01,0.0068,0.0,2.00471]
[1777040806551,43.3,77720.25,0.01,0.00685,0.0,2.01735]
[1777040811587,43.31,77732.52,0.01,0.00691,0.0,2.03266]
[1777040816622,43.31,77732.85,0.01,0.00691,0.0,2.03451]
[1777040820651,43.32,77743.89,0.01,0.00696,0.0,2.04809]
[1777040825684,43.32,77732.24,0.01,0.00692,0.0,2.03633]
[1777040828706,43.33,77712.22,0.01,0.00684,0.0,2.01481]
[1777040833744,43.33,77713.73,0.01,0.00685,0.0,2.01805]
[1777040838779,43.34,77720.64,0.01,0.00689,0.0,2.02731]
[1777040843814,43.34,77724.46,0.01,0.00691,0.0,2.03309]
[1777040847845,43.35,77713.51,0.01,0.00687,0.0,2.02229]
[1777040852877,43.35,77712.07,0.01,0.00687,0.0,2.02147]
[1777040857921,43.36,77710.49,0.01,0.00686,0.0,2.02096]
[1777040862953,43.36,77717.13,0.01,0.0069,0.0,2.02989]
[1777040867988,43.37,77709.2,0.01,0.00687,0.0,2.02252]
[1777040873024,43.37,77711.67,0.01,0.00689,0.0,2.0268]
[1777040878057,43.38,77707.2,0.01,0.00687,0.0,2.02329]
[1777040882634,43.38,77696.51,0.01,0.00683,0.0,2.01291]
[1777040883491,43.38,77679.07,0.01,0.00676,0.0,1.99362]
[1777040889138,43.39,77670.02,0.01,0.00673,0.0,1.98606]
[1777040894173,43.4,77684.37,0.01,0.0068,0.0,2.00366]
[1777040898203,43.4,77694.53,0.01,0.00685,0.0,2.01625]
[1777040903299,43.41,77686.33,0.01,0.00682,0.0,2.00869]
[1777040908277,43.41,77696.71,0.01,0.00687,0.0,2.02181]
[1777040911298,43.42,77710.59,0.01,0.00693,0.0,2.03774]
[1777040916332,43.42,77714.79,0.01,0.00695,0.0,2.04381]
[1777040921368,43.43,77721.73,0.01,0.00699,0.0,2.05292]
[1777040926404,43.43,77715.07,0.01,0.00696,0.0,2.04673]
[1777040931439,43.45,77722.8,0.01,0.00702,0.0,2.06128]
[1777040936474,43.45,77719.99,0.01,0.00701,0.0,2.05905]
[1777040941508,43.46,77714.24,0.01,0.00699,0.0,2.05404]
[1777040946547,43.46,77713.46,0.01,0.00699,0.0,2.05415]
[1777040949567,43.46,77702.11,0.01,0.00695,0.0,2.04241]
[1777040951806,43.47,77680.37,0.01,0.00686,0.0,2.01869]
[1777040957623,43.47,77685.48,0.01,0.00689,0.0,2.02617]
[1777040962659,43.48,77684.96,0.01,0.00689,0.0,2.02706]
[1777040965680,43.48,77672.41,0.01,0.00684,0.0,2.01402]
[1777040970715,43.49,77676.48,0.01,0.00686,0.0,2.02008]
[1777040975323,43.49,77671.35,0.01,0.00684,0.0,2.01487]
[1777040975422,43.49,77671.35,0.01,0.00684,0.0,2.01487]
[1777040975751,43.49,77672.23,0.01,0.00685,0.0,2.01616]
[1777040980785,43.51,77670.4,0.01,0.00686,0.0,2.01919]
[1777040985819,43.53,77669.74,0.01,0.00688,0.0,2.02349]
[1777040990854,43.54,77668.1,0.01,0.00689,0.0,2.02666]
[1777040994885,43.56,77680.78,0.01,0.00696,0.0,2.04478]
[1777040999933,43.57,77679.47,0.01,0.00697,0.0,2.04813]
[1777041001969,43.58,77690.13,0.01,0.00702,0.0,2.06109]
[1777041003980,43.58,77700.29,0.01,0.00707,0.0,2.07447]
[1777041009011,43.6,77702.7,0.01,0.0071,0.0,2.0818]
[1777041014046,43.67,77707.64,0.01,0.0072,0.0,2.10872]
[1777041018075,43.73,77697.6,0.01,0.00723,0.0,2.11591]
[1777041019081,43.74,77682.31,0.01,0.00717,0.0,2.09925]
[1777041023109,43.75,77670.2,0.01,0.00713,0.0,2.08896]
[1777041024799,43.75,77671.18,0.01,0.00714,0.0,2.09096]
[1777041025123,43.75,77670.26,0.01,0.00713,0.0,2.08991]
[1777041030157,43.76,77668.72,0.01,0.00714,0.0,2.09062]
[1777041035193,43.76,77677.03,0.01,0.00717,0.0,2.10013]
[1777041040229,43.77,77675.66,0.01,0.00717,0.0,2.09924]
[1777041042243,43.77,77689.67,0.01,0.00724,0.0,2.11682]
[1777041043249,43.78,77703.74,0.01,0.0073,0.0,2.1342]
[1777041048286,43.78,77700.71,0.01,0.00729,0.0,2.13109]
[1777041053880,43.78,77698.51,0.01,0.00728,0.0,2.12903]
[1777041059361,43.78,77704.87,0.01,0.00732,0.0,2.13774]
[1777041064397,43.78,77704.65,0.01,0.00732,0.0,2.13788]
[1777041069434,43.79,77708.37,0.01,0.00734,0.0,2.14345]
[1777041072453,43.79,77732.43,0.01,0.00745,0.0,2.1717]
[1777041077491,43.79,77727.31,0.01,0.00742,0.0,2.1658]
[1777041082531,43.79,77718.14,0.01,0.00738,0.0,2.15531]
[1777041084093,43.79,77733.14,0.01,0.00745,0.0,2.17289]
[1777041088573,43.79,77743.41,0.01,0.0075,0.0,2.18502]
[1777041094163,43.79,77737.6,0.01,0.00747,0.0,2.17743]
[1777041099643,43.79,77731.88,0.01,0.00744,0.0,2.17082]
[1777041102663,43.79,77745.84,0.01,0.00751,0.0,2.18728]
[1777041107699,43.79,77761.18,0.01,0.00757,0.0,2.2054]
[1777041112734,43.79,77771.51,0.01,0.00762,0.0,2.21746]
[1777041114314,43.79,77755.62,0.01,0.00755,0.0,2.19847]
[1777041119782,43.79,77753.91,0.01,0.00754,0.0,2.19633]
[1777041124845,43.79,77748.51,0.01,0.00752,0.0,2.18987]
[1777041129880,43.79,77757.89,0.01,0.00756,0.0,2.20092]
[1777041134915,43.79,77752.02,0.01,0.00753,0.0,2.19385]
[1777041139950,43.79,77756.0,0.01,0.00755,0.0,2.19846]
[1777041142972,43.79,77769.38,0.01,0.00761,0.0,2.21427]
[1777041148007,43.79,77774.02,0.01,0.00763,0.0,2.21956]
[1777041150020,43.79,77786.81,0.01,0.00769,0.0,2.23469]
[1777041155054,43.79,77794.0,0.01,0.00771,0.0,2.24216]
[1777041159085,43.78,77778.91,0.01,0.00764,0.0,2.22368]
[1777041164123,43.78,77770.02,0.01,0.0076,0.0,2.21275]
[1777041169159,43.78,77776.49,0.01,0.00763,0.0,2.22022]
[1777041173187,43.78,77787.55,0.01,0.00768,0.0,2.23322]
[1777041178221,43.78,77784.44,0.01,0.00766,0.0,2.22908]
[1777041183256,43.78,77780.54,0.01,0.00765,0.0,2.22402]
[1777041185270,43.78,77795.11,0.01,0.00771,0.0,2.24136]
[1777041190307,43.78,77807.11,0.01,0.00776,0.0,2.25534]
[1777041195343,43.78,77791.34,0.01,0.00769,0.0,2.23573]
[1777041196350,43.77,77780.23,0.01,0.00764,0.0,2.22231]
[1777041198362,43.77,77792.24,0.01,0.00769,0.0,2.23654]
[1777041200376,43.77,77780.52,0.01,0.00764,0.0,2.22235]
[1777041205421,43.77,77764.47,0.01,0.00756,0.0,2.20293]
[1777041210446,43.77,77754.05,0.01,0.00752,0.0,2.19046]
[1777041215481,43.77,77762.19,0.01,0.00755,0.0,2.19919]
[1777041220516,43.77,77759.77,0.01,0.00754,0.0,2.19623]
[1777041223538,43.77,77747.97,0.01,0.00749,0.0,2.18225]
[1777041228572,43.77,77752.61,0.01,0.00751,0.0,2.18777]
[1777041231593,43.77,77768.4,0.01,0.00758,0.0,2.20645]
[1777041236630,43.77,77764.8,0.01,0.00756,0.0,2.20202]
[1777041241732,43.77,77767.72,0.01,0.00757,0.0,2.20534]
[1777041242706,43.77,77789.51,0.01,0.00767,0.0,2.2313]
[1777041243699,43.77,77804.98,0.01,0.00774,0.0,2.2498]
[1777041245247,43.77,77794.27,0.01,0.00769,0.0,2.23679]
[1777041247731,43.77,77807.41,0.01,0.00775,0.0,2.25232]
[1777041252764,43.77,77805.57,0.01,0.00774,0.0,2.24953]
[1777041255317,43.77,77795.37,0.01,0.00769,0.0,2.23702]
[1777041260825,43.76,77799.28,0.01,0.00771,0.0,2.24117]
[1777041263652,43.76,77799.24,0.01,0.00771,0.0,2.24093]
[1777041265388,43.76,77828.05,0.01,0.00784,0.0,2.27561]
[1777041270895,43.76,77826.74,0.01,0.00783,0.0,2.27307]
[1777041274490,43.76,77820.35,0.01,0.0078,0.0,2.26419]
[1777041278083,43.76,77810.98,0.01,0.00775,0.0,2.25231]
[1777041278171,43.76,77827.61,0.01,0.00783,0.0,2.27248]
[1777041284002,43.75,77832.04,0.01,0.00785,0.0,2.27688]
[1777041289035,43.75,77838.0,0.01,0.00787,0.0,2.28331]
[1777041294075,43.75,77840.83,0.01,0.00788,0.0,2.28575]
[1777041298099,43.75,77827.47,0.01,0.00782,0.0,2.26896]
[1777041303134,43.74,77838.43,0.01,0.00786,0.0,2.28158]
[1777041308170,43.74,77838.45,0.01,0.00786,0.0,2.28064]
[1777041310184,43.74,77850.17,0.01,0.00791,0.0,2.29466]
[1777041315228,43.74,77838.28,0.01,0.00786,0.0,2.27922]
[1777041320269,43.73,77846.17,0.01,0.00789,0.0,2.28807]
[1777041325303,43.73,77850.31,0.01,0.00791,0.0,2.29224]
[1777041330338,43.73,77845.41,0.01,0.00788,0.0,2.28534]
[1777041333359,43.73,77831.1,0.01,0.00781,0.0,2.26657]
[1777041335373,43.73,77820.98,0.01,0.00776,0.0,2.25404]
[1777041340407,43.72,77831.01,0.01,0.0078,0.0,2.26562]
[1777041345442,43.72,77841.14,0.01,0.00785,0.0,2.27727]
[1777041347457,43.72,77856.71,0.01,0.00792,0.0,2.29602]
[1777041351485,43.72,77868.34,0.01,0.00797,0.0,2.30957]
[1777041354506,43.72,77857.1,0.01,0.00792,0.0,2.2951]
[1777041359541,43.71,77850.65,0.01,0.00788,0.0,2.28628]
[1777041364576,43.71,77848.13,0.01,0.00787,0.0,2.28235]
[1777041369614,43.71,77850.94,0.01,0.00788,0.0,2.28493]
[1777041374646,43.71,77852.44,0.01,0.00788,0.0,2.28594]
[1777041379681,43.7,77848.0,0.01,0.00786,0.0,2.27969]
[1777041384717,43.7,77842.77,0.01,0.00783,0.0,2.27252]
[1777041389752,43.7,77834.13,0.01,0.00779,0.0,2.26132]
[1777041391767,43.7,77849.37,0.01,0.00785,0.0,2.2788]
[1777041396801,43.7,77849.04,0.01,0.00785,0.0,2.27758]
[1777041401839,43.69,77853.62,0.01,0.00787,0.0,2.28238]
[1777041406877,43.69,77852.18,0.01,0.00786,0.0,2.27981]
[1777041411911,43.69,77854.53,0.01,0.00786,0.0,2.28187]
[1777041416944,43.69,77862.1,0.01,0.0079,0.0,2.29108]
[1777041421982,43.7,77864.9,0.01,0.00792,0.0,2.29738]
[1777041425012,43.7,77881.79,0.01,0.00801,0.0,2.31993]
[1777041430041,43.71,77882.71,0.01,0.00803,0.0,2.3237]
[1777041435074,43.72,77876.89,0.01,0.00801,0.0,2.3191]
[1777041440149,43.73,77877.81,0.01,0.00802,0.0,2.3229]
[1777041441117,43.73,77888.09,0.01,0.00807,0.0,2.33621]
[1777041442124,43.73,77904.48,0.01,0.00816,0.0,2.35721]
[1777041446687,43.74,77924.7,0.01,0.00826,0.0,2.38498]
[1777041452194,43.74,77910.49,0.01,0.0082,0.0,2.3683]
[1777041456760,43.75,77895.33,0.01,0.00813,0.0,2.35158]
[1777041462266,43.76,77889.08,0.01,0.00811,0.0,2.3454]
[1777041465352,43.75,77875.09,0.01,0.00804,0.0,2.32743]
[1777041466304,43.75,77861.51,0.01,0.00798,0.0,2.31036]
[1777041468318,43.75,77849.99,0.01,0.00792,0.0,2.29546]
[1777041471339,43.75,77837.41,0.01,0.00786,0.0,2.27949]
[1777041476374,43.75,77841.62,0.01,0.00787,0.0,2.28379]
[1777041481409,43.74,77833.7,0.01,0.00783,0.0,2.27331]
[1777041484430,43.74,77846.5,0.01,0.00789,0.0,2.28848]
[1777041489465,43.74,77842.85,0.01,0.00787,0.0,2.283]
[1777041490475,43.74,77855.46,0.01,0.00793,0.0,2.29845]
[1777041495506,43.74,77858.09,0.01,0.00794,0.0,2.30053]
[1777041500541,43.73,77855.64,0.01,0.00792,0.0,2.29655]
[1777041505589,43.73,77865.72,0.01,0.00797,0.0,2.308]
[1777041508599,43.73,77882.53,0.01,0.00804,0.0,2.32815]
[1777041512631,43.72,77896.97,0.01,0.00811,0.0,2.34428]
[1777041517665,43.72,77903.47,0.01,0.00813,0.0,2.351]
[1777041521106,43.72,77899.86,0.01,0.00811,0.0,2.34591]
[1777041521694,43.72,77913.75,0.01,0.00818,0.0,2.36276]
[1777041521981,43.72,77913.75,0.01,0.00818,0.0,2.36276]
[1777041526810,43.71,77954.62,0.01,0.00837,0.0,2.41365]
[1777041532784,43.7,77955.74,0.01,0.00837,0.0,2.41238]
[1777041537824,43.7,77954.4,0.01,0.00835,0.0,2.40871]
[1777041542855,43.69,77953.13,0.01,0.00834,0.0,2.40554]
[1777041547417,43.69,77968.15,0.01,0.00841,0.0,2.42323]
[1777041552928,43.68,77978.97,0.01,0.00845,0.0,2.43465]
[1777041557963,43.67,77980.69,0.01,0.00845,0.0,2.43428]
[1777041562999,43.67,77982.88,0.01,0.00845,0.0,2.43494]
[1777041568040,43.66,77986.01,0.01,0.00846,0.0,2.43681]
[1777041573074,43.65,77986.05,0.01,0.00845,0.0,2.43425]
[1777041578113,43.65,77986.2,0.01,0.00844,0.0,2.43229]
[1777041583144,43.64,77981.61,0.01,0.00841,0.0,2.42382]
[1777041588181,43.64,77975.49,0.01,0.00837,0.0,2.41435]
[1777041593214,43.63,77974.84,0.01,0.00836,0.0,2.41116]
[1777041598250,43.62,77971.56,0.01,0.00834,0.0,2.40542]
[1777041603287,43.62,77976.07,0.01,0.00835,0.0,2.40894]
[1777041608321,43.61,77976.46,0.01,0.00834,0.0,2.40716]
[1777041613356,43.6,77965.05,0.01,0.00828,0.0,2.39075]
[1777041618391,43.6,77956.74,0.01,0.00823,0.0,2.37854]
[1777041623430,43.59,77935.89,0.01,0.00813,0.0,2.35095]
[1777041625441,43.59,77919.96,0.01,0.00805,0.0,2.33049]
[1777041628468,43.59,77909.53,0.01,0.008,0.0,2.31684]
[1777041633504,43.59,77909.47,0.01,0.00799,0.0,2.31464]
[1777041638532,43.58,77913.79,0.01,0.00801,0.0,2.31894]
[1777041639539,43.58,77927.7,0.01,0.00807,0.0,2.33605]
[1777041644576,43.58,77930.6,0.01,0.00808,0.0,2.33839]
[1777041649663,43.58,77938.05,0.01,0.00811,0.0,2.34668]
[1777041651635,43.57,77949.08,0.01,0.00816,0.0,2.36001]
[1777041656657,43.57,77948.52,0.01,0.00815,0.0,2.35784]
[1777041661693,43.56,77945.75,0.01,0.00813,0.0,2.35263]
[1777041666729,43.56,77945.86,0.01,0.00813,0.0,2.3514]
[1777041671765,43.56,77945.38,0.01,0.00812,0.0,2.34945]
[1777041676799,43.55,77938.18,0.01,0.00808,0.0,2.33936]
[1777041677807,43.55,77922.16,0.01,0.008,0.0,2.31887]
[1777041681833,43.55,77912.05,0.01,0.00795,0.0,2.30553]
[1777041686869,43.54,77908.91,0.01,0.00793,0.0,2.30073]
[1777041691904,43.54,77909.24,0.01,0.00793,0.0,2.2994]
[1777041696957,43.54,77909.07,0.01,0.00793,0.0,2.2983]
[1777041698953,43.54,77897.43,0.01,0.00787,0.0,2.28362]
[1777041703988,43.54,77896.03,0.01,0.00786,0.0,2.28116]
[1777041705575,43.54,77895.91,0.01,0.00786,0.0,2.28087]
[1777041706455,43.53,77896.26,0.01,0.00786,0.0,2.28115]
[1777041712048,43.53,77890.48,0.01,0.00783,0.0,2.27319]
[1777041717080,43.53,77885.19,0.01,0.0078,0.0,2.26611]
[1777041722116,43.53,77900.24,0.01,0.00787,0.0,2.28389]
[1777041726152,43.53,77885.24,0.01,0.0078,0.0,2.26496]
[1777041728706,43.53,77895.29,0.01,0.00784,0.0,2.27701]
[1777041734212,43.52,77907.15,0.01,0.0079,0.0,2.29071]
[1777041736228,43.52,77919.11,0.01,0.00795,0.0,2.30513]
[1777041738778,43.52,77934.53,0.01,0.00802,0.0,2.32367]
[1777041744284,43.52,77933.87,0.01,0.00801,0.0,2.32175]
[1777041749316,43.51,77935.13,0.01,0.00802,0.0,2.32223]
[1777041754350,43.51,77935.19,0.01,0.00801,0.0,2.32039]
[1777041759386,43.51,77938.37,0.01,0.00802,0.0,2.32325]
[1777041761399,43.5,77926.8,0.01,0.00796,0.0,2.30844]
[1777041766434,43.5,77919.92,0.01,0.00793,0.0,2.29899]
[1777041771470,43.5,77921.22,0.01,0.00793,0.0,2.29971]
[1777041776513,43.5,77922.16,0.01,0.00793,0.0,2.29998]
[1777041781547,43.49,77914.76,0.01,0.00789,0.0,2.29]
[1777041785606,43.49,77930.54,0.01,0.00796,0.0,2.30887]
[1777041790613,43.49,77935.36,0.01,0.00798,0.0,2.31386]
[1777041795646,43.48,77939.87,0.01,0.008,0.0,2.31846]
[1777041799674,43.48,77950.38,0.01,0.00805,0.0,2.33072]
[1777041804710,43.48,77954.4,0.01,0.00806,0.0,2.33456]
[1777041809745,43.47,77952.54,0.01,0.00805,0.0,2.33107]
[1777041814781,43.47,77953.62,0.01,0.00805,0.0,2.33042]
[1777041819815,43.47,77952.57,0.01,0.00804,0.0,2.32775]
[1777041824859,43.46,77953.11,0.01,0.00804,0.0,2.32753]
[1777041829889,43.46,77957.83,0.01,0.00805,0.0,2.33209]
[1777041834961,43.46,77962.54,0.01,0.00807,0.0,2.33683]
[1777041836947,43.46,77980.15,0.01,0.00816,0.0,2.35874]
[1777041841975,43.45,77969.47,0.01,0.0081,0.0,2.34396]
[1777041847009,43.45,77977.74,0.01,0.00813,0.0,2.35313]
[1777041852044,43.44,77979.94,0.01,0.00814,0.0,2.35457]
[1777041857081,43.44,77983.8,0.01,0.00815,0.0,2.35808]
[1777041862114,43.43,77983.57,0.01,0.00815,0.0,2.35641]
[1777041867152,43.43,77993.14,0.01,0.00819,0.0,2.36685]
[1777041872187,43.43,77986.84,0.01,0.00815,0.0,2.35661]
[1777041876217,43.42,77966.72,0.01,0.00805,0.0,2.33028]
[1777041881250,43.42,77959.33,0.01,0.00801,0.0,2.31997]
[1777041886288,43.42,77967.38,0.01,0.00804,0.0,2.32899]
[1777041891320,43.41,77974.12,0.01,0.00807,0.0,2.33628]
[1777041896355,43.41,77966.08,0.01,0.00803,0.0,2.32506]
[1777041901389,43.4,77958.16,0.01,0.00798,0.0,2.31417]
[1777041904411,43.4,77969.49,0.01,0.00804,0.0,2.32772]
[1777041909995,43.4,77970.63,0.01,0.00804,0.0,2.32804]
[1777041915488,43.4,77975.13,0.01,0.00805,0.0,2.33236]
[1777041920522,43.39,77976.83,0.01,0.00806,0.0,2.33335]
[1777041925557,43.39,77975.99,0.01,0.00805,0.0,2.33117]
[1777041930595,43.38,77975.88,0.01,0.00804,0.0,2.32993]
[1777041935628,43.38,77974.51,0.01,0.00803,0.0,2.32629]
[1777041940662,43.38,77967.29,0.01,0.00799,0.0,2.31625]
[1777041945698,43.37,77966.76,0.01,0.00798,0.0,2.31461]
[1777041950733,43.37,77968.96,0.01,0.00799,0.0,2.31639]
[1777041955772,43.37,77973.09,0.01,0.00801,0.0,2.32051]
[1777041960809,43.37,77961.96,0.01,0.00795,0.0,2.30568]
[1777041962817,43.36,77947.05,0.01,0.00788,0.0,2.28687]
[1777041966847,43.36,77961.5,0.01,0.00794,0.0,2.30418]
[1777041969867,43.36,77976.85,0.01,0.00802,0.0,2.32275]
[1777041973895,43.36,77993.09,0.01,0.00809,0.0,2.34226]
[1777041977922,43.36,78005.37,0.01,0.00815,0.0,2.35679]
[1777041982957,43.35,78007.93,0.01,0.00815,0.0,2.35869]
[1777041987994,43.35,78009.84,0.01,0.00816,0.0,2.35976]
[1777041993034,43.34,78014.47,0.01,0.00817,0.0,2.36343]
[1777041998077,43.34,78023.13,0.01,0.00821,0.0,2.37304]
[1777042001105,43.34,78035.09,0.01,0.00826,0.0,2.38739]
[1777042006133,43.33,78037.11,0.01,0.00827,0.0,2.38837]
[1777042011199,43.33,78044.41,0.01,0.0083,0.0,2.39609]
[1777042013192,43.32,78034.03,0.01,0.00824,0.0,2.38214]
[1777042018227,43.32,78035.29,0.01,0.00824,0.0,2.38217]
[1777042022258,43.32,78025.02,0.01,0.00819,0.0,2.36787]
[1777042027296,43.31,78025.88,0.01,0.00819,0.0,2.36754]
[1777042032332,43.31,78025.93,0.01,0.00818,0.0,2.36619]
[1777042037369,43.3,78025.52,0.01,0.00817,0.0,2.36428]
[1777042042402,43.3,78018.51,0.01,0.00813,0.0,2.35381]
[1777042045423,43.29,78006.57,0.01,0.00807,0.0,2.33799]
[1777042051038,43.29,77986.96,0.01,0.00797,0.0,2.31145]
[1777042051877,43.29,77965.16,0.01,0.00787,0.0,2.28422]
[1777042055494,43.29,77976.15,0.01,0.00792,0.0,2.29723]
[1777042061108,43.29,77968.14,0.01,0.00788,0.0,2.28657]
[1777042066571,43.28,77963.58,0.01,0.00785,0.0,2.28014]
[1777042071606,43.28,77964.03,0.01,0.00785,0.0,2.28008]
[1777042076640,43.28,77960.04,0.01,0.00783,0.0,2.27456]
[1777042081678,43.28,77958.72,0.01,0.00782,0.0,2.27239]
[1777042086712,43.28,77964.42,0.01,0.00785,0.0,2.27883]
[1777042091323,43.27,77980.03,0.01,0.00792,0.0,2.29763]
[1777042095775,43.27,77968.73,0.01,0.00786,0.0,2.2829]
[1777042097789,43.27,77953.96,0.01,0.00779,0.0,2.2645]
[1777042102824,43.27,77956.11,0.01,0.0078,0.0,2.26665]
[1777042107859,43.27,77958.38,0.01,0.00781,0.0,2.26895]
[1777042112894,43.27,77958.84,0.01,0.0078,0.0,2.26817]
[1777042117930,43.27,77949.14,0.01,0.00776,0.0,2.25585]
[1777042118937,43.27,77935.38,0.01,0.00769,0.0,2.239]
[1777042120950,43.26,77922.23,0.01,0.00763,0.0,2.22298]
[1777042123977,43.26,77911.96,0.01,0.00759,0.0,2.21056]
[1777042126996,43.26,77901.02,0.01,0.00754,0.0,2.19745]
[1777042129008,43.26,77888.33,0.01,0.00748,0.0,2.18236]
[1777042134043,43.27,77883.3,0.01,0.00746,0.0,2.17666]
[1777042139080,43.27,77885.31,0.01,0.00747,0.0,2.17933]
[1777042142108,43.27,77871.92,0.01,0.00741,0.0,2.16362]
[1777042147143,43.27,77870.91,0.01,0.0074,0.0,2.16284]
[1777042150165,43.27,77887.43,0.01,0.00748,0.0,2.18267]
[1777042155200,43.27,77893.05,0.01,0.00751,0.0,2.18958]
[1777042157216,43.27,77905.5,0.01,0.00756,0.0,2.20454]
[1777042162255,43.27,77913.52,0.01,0.0076,0.0,2.21422]
[1777042167289,43.27,77915.64,0.01,0.00761,0.0,2.21672]
[1777042172327,43.27,77913.38,0.01,0.0076,0.0,2.21314]
[1777042177362,43.27,77914.96,0.01,0.0076,0.0,2.21499]
[1777042181390,43.27,77925.97,0.01,0.00765,0.0,2.22823]
[1777042186428,43.27,77924.6,0.01,0.00765,0.0,2.22638]
[1777042191467,43.27,77926.22,0.01,0.00765,0.0,2.22819]
[1777042196496,43.27,77923.04,0.01,0.00764,0.0,2.22416]
[1777042201531,43.27,77909.32,0.01,0.00757,0.0,2.20752]
[1777042206570,43.27,77898.38,0.01,0.00752,0.0,2.19446]
[1777042212181,43.27,77906.62,0.01,0.00756,0.0,2.20443]
[1777042213695,43.27,77924.42,0.01,0.00764,0.0,2.22587]
[1777042215691,43.27,77935.02,0.01,0.00769,0.0,2.23869]
[1777042220739,43.27,77933.96,0.01,0.00769,0.0,2.23718]
[1777042223747,43.27,77948.19,0.01,0.00775,0.0,2.25431]
[1777042228788,43.27,77954.5,0.01,0.00778,0.0,2.26158]
[1777042233817,43.26,77954.89,0.01,0.00778,0.0,2.26088]
[1777042238852,43.26,77965.21,0.01,0.00782,0.0,2.27312]
[1777042243889,43.26,77966.88,0.01,0.00783,0.0,2.2745]
[1777042248505,43.26,77955.19,0.01,0.00777,0.0,2.25969]
[1777042252467,43.26,77941.08,0.01,0.00771,0.0,2.24213]
[1777042256982,43.26,77929.62,0.01,0.00765,0.0,2.22798]
[1777042262539,43.26,77928.9,0.01,0.00765,0.0,2.22693]
[1777042268061,43.26,77931.39,0.01,0.00766,0.0,2.22973]
[1777042273108,43.26,77922.51,0.01,0.00762,0.0,2.21887]
[1777042276117,43.26,77910.04,0.01,0.00756,0.0,2.20382]
[1777042281156,43.26,77899.85,0.01,0.00751,0.0,2.1917]
[1777042286189,43.26,77893.88,0.01,0.00749,0.0,2.18478]
[1777042290217,43.26,77903.89,0.01,0.00753,0.0,2.19688]
[1777042295252,43.26,77897.49,0.01,0.0075,0.0,2.18858]
[1777042300288,43.26,77905.72,0.01,0.00754,0.0,2.1986]
[1777042305327,43.26,77932.89,0.01,0.00767,0.0,2.23143]
[1777042306331,43.26,77945.69,0.01,0.00772,0.0,2.24698]
[1777042311366,43.26,77951.61,0.01,0.00775,0.0,2.2539]
[1777042316401,43.26,77951.46,0.01,0.00775,0.0,2.25333]
[1777042321436,43.25,77948.19,0.01,0.00773,0.0,2.24898]
[1777042326470,43.25,77948.52,0.01,0.00773,0.0,2.24905]
[1777042331506,43.25,77947.53,0.01,0.00773,0.0,2.24751]
[1777042333523,43.25,77936.46,0.01,0.00767,0.0,2.23391]
[1777042338556,43.25,77926.97,0.01,0.00763,0.0,2.22226]
[1777042343591,43.25,77922.29,0.01,0.00761,0.0,2.21651]
[1777042348626,43.25,77916.05,0.01,0.00758,0.0,2.20897]
[1777042353661,43.25,77924.78,0.01,0.00762,0.0,2.21869]
[1777042358695,43.25,77919.06,0.01,0.00759,0.0,2.21173]
[1777042363730,43.25,77918.9,0.01,0.00759,0.0,2.21153]
[1777042368769,43.25,77915.49,0.01,0.00757,0.0,2.20743]
[1777042373806,43.25,77915.03,0.01,0.00757,0.0,2.20694]
[1777042378841,43.25,77917.21,0.01,0.00758,0.0,2.20958]
[1777042383877,43.25,77916.21,0.01,0.00758,0.0,2.20838]
[1777042388912,43.25,77916.15,0.01,0.00758,0.0,2.20832]
[1777042393945,43.25,77915.56,0.01,0.00758,0.0,2.20765]
[1777042397981,43.25,77928.3,0.01,0.00763,0.0,2.22302]
[1777042403531,43.25,77916.14,0.01,0.00758,0.0,2.20826]
[1777042409051,43.25,77918.92,0.01,0.00759,0.0,2.21161]
[1777042413601,43.25,77945.43,0.01,0.00771,0.0,2.24287]
[1777042419124,43.25,77942.14,0.01,0.00769,0.0,2.2386]
[1777042424159,43.25,77938.63,0.01,0.00768,0.0,2.2341]
[1777042429194,43.25,77937.89,0.01,0.00767,0.0,2.23298]
[1777042434228,43.25,77937.84,0.01,0.00767,0.0,2.23272]
[1777042439263,43.25,77931.04,0.01,0.00764,0.0,2.22432]
[1777042444299,43.25,77929.26,0.01,0.00763,0.0,2.22206]
[1777042449334,43.25,77941.76,0.01,0.00769,0.0,2.23708]
[1777042454368,43.25,77947.74,0.01,0.00771,0.0,2.2441]
[1777042457406,43.25,77972.71,0.01,0.00783,0.0,2.27449]
[1777042462425,43.24,77980.07,0.01,0.00786,0.0,2.283]
[1777042467461,43.24,77976.71,0.01,0.00784,0.0,2.27824]
[1777042472495,43.24,77977.13,0.01,0.00784,0.0,2.27735]
[1777042477536,43.24,77976.15,0.01,0.00783,0.0,2.27557]
[1777042482565,43.24,77968.41,0.01,0.0078,0.0,2.26552]
[1777042487600,43.23,77971.02,0.01,0.00781,0.0,2.26825]
[1777042490620,43.23,77987.96,0.01,0.00789,0.0,2.28884]
[1777042495656,43.23,77990.86,0.01,0.0079,0.0,2.29178]
[1777042500694,43.23,77995.06,0.01,0.00791,0.0,2.29628]
[1777042504721,43.23,78005.72,0.01,0.00796,0.0,2.3088]
[1777042509756,43.23,78014.35,0.01,0.008,0.0,2.31886]
[1777042514793,43.22,78017.32,0.01,0.00801,0.0,2.32165]
[1777042516812,43.22,78027.66,0.01,0.00806,0.0,2.33425]
[1777042521844,43.22,78028.27,0.01,0.00806,0.0,2.33394]
[1777042526879,43.21,78028.19,0.01,0.00805,0.0,2.33277]
[1777042531914,43.21,78037.17,0.01,0.00809,0.0,2.34217]
[1777042536948,43.21,78037.38,0.01,0.00809,0.0,2.3413]
[1777042541983,43.2,78033.38,0.01,0.00806,0.0,2.33513]
[1777042547018,43.2,78034.3,0.01,0.00806,0.0,2.33522]
[1777042552052,43.2,78034.44,0.01,0.00806,0.0,2.33432]
[1777042553706,43.2,78034.44,0.01,0.00806,0.0,2.33432]
[1777042553739,43.2,78029.78,0.01,0.00803,0.0,2.32804]
[1777042554661,43.2,78029.78,0.01,0.00803,0.0,2.32804]
[1777042554762,43.2,78027.41,0.01,0.00802,0.0,2.32485]
[1777042560137,43.19,78035.43,0.01,0.00806,0.0,2.33471]
[1777042562125,43.19,78024.87,0.01,0.00801,0.0,2.32102]
[1777042566155,43.19,78036.4,0.01,0.00806,0.0,2.33473]
[1777042572198,43.19,78037.49,0.01,0.00806,0.0,2.33483]
[1777042577232,43.18,78036.19,0.01,0.00805,0.0,2.33193]
[1777042582282,43.18,78038.63,0.01,0.00806,0.0,2.33416]
[1777042587309,43.18,78034.15,0.01,0.00803,0.0,2.32728]
[1777042590329,43.17,78022.16,0.01,0.00797,0.0,2.31166]
[1777042595365,43.17,78021.8,0.01,0.00796,0.0,2.30955]
[1777042600414,43.17,78019.02,0.01,0.00795,0.0,2.30528]
[1777042605444,43.17,78024.25,0.01,0.00797,0.0,2.31102]
[1777042610476,43.16,78029.05,0.01,0.00799,0.0,2.31618]
[1777042615511,43.16,78031.22,0.01,0.008,0.0,2.31801]
[1777042620546,43.16,78029.33,0.01,0.00798,0.0,2.31476]
[1777042624579,43.16,78015.62,0.01,0.00791,0.0,2.29697]
[1777042626589,43.16,77999.35,0.01,0.00784,0.0,2.27654]
[1777042630618,43.15,77988.41,0.01,0.00778,0.0,2.26267]
[1777042635653,43.15,77989.28,0.01,0.00779,0.0,2.26332]
[1777042639680,43.15,78002.9,0.01,0.00785,0.0,2.27976]
[1777042644715,43.15,78006.12,0.01,0.00786,0.0,2.28316]
[1777042649752,43.15,77993.8,0.01,0.0078,0.0,2.26742]
[1777042654786,43.15,77986.34,0.01,0.00776,0.0,2.25699]
[1777042659825,43.15,77991.0,0.01,0.00778,0.0,2.26234]
[1777042661842,43.15,77978.72,0.01,0.00772,0.0,2.24713]
[1777042666871,43.14,77975.91,0.01,0.00771,0.0,2.24343]
[1777042671907,43.14,77976.86,0.01,0.00771,0.0,2.24434]
[1777042676942,43.14,77986.53,0.01,0.00776,0.0,2.2559]
[1777042678661,43.14,77986.21,0.01,0.00776,0.0,2.25544]
[1777042678956,43.14,77988.45,0.01,0.00777,0.0,2.25812]
[1777042679864,43.14,77988.45,0.01,0.00777,0.0,2.25812]
[1777042679964,43.14,77988.79,0.01,0.00777,0.0,2.25846]
[1777042684998,43.14,77989.59,0.01,0.00777,0.0,2.25907]
[1777042690035,43.14,77990.5,0.01,0.00777,0.0,2.25981]
[1777042693055,43.14,78001.29,0.01,0.00782,0.0,2.27285]
[1777042693879,43.14,78001.29,0.01,0.00782,0.0,2.27285]
[1777042694061,43.14,77998.87,0.01,0.00781,0.0,2.26978]
[1777042699096,43.14,78007.78,0.01,0.00785,0.0,2.28026]
[1777042704133,43.14,78007.05,0.01,0.00785,0.0,2.2788]
[1777042709168,43.13,78005.37,0.01,0.00784,0.0,2.27619]
[1777042714552,43.13,78012.18,0.01,0.00786,0.0,2.28322]
[1777042714602,43.13,78011.4,0.01,0.00786,0.0,2.28214]
[1777042716217,43.13,77997.11,0.01,0.00779,0.0,2.26439]
[1777042722062,43.13,77988.19,0.01,0.00775,0.0,2.2531]
[1777042722069,43.13,77989.49,0.01,0.00775,0.0,2.25456]
[1777042726713,43.13,77987.86,0.01,0.00774,0.0,2.25236]
[1777042726743,43.13,77979.03,0.01,0.0077,0.0,2.24144]
[1777042731863,43.13,77984.05,0.01,0.00773,0.0,2.24735]
[1777042735573,43.13,77990.38,0.01,0.00775,0.0,2.255]
[1777042735674,43.13,77991.33,0.01,0.00776,0.0,2.25603]
[1777042741933,43.13,77990.65,0.01,0.00775,0.0,2.25479]
[1777042747439,43.12,77989.89,0.01,0.00775,0.0,2.25346]
[1777042752473,43.12,77987.32,0.01,0.00774,0.0,2.24999]
[1777042753675,43.12,77987.32,0.01,0.00774,0.0,2.24999]
[1777042753695,43.12,77986.18,0.01,0.00773,0.0,2.24854]
[1777042759522,43.12,77986.4,0.01,0.00773,0.0,2.24847]
[1777042761881,43.12,77989.56,0.01,0.00774,0.0,2.25228]
[1777042761978,43.12,77992.03,0.01,0.00776,0.0,2.25525]
[1777042763491,43.12,77992.07,0.01,0.00776,0.0,2.25523]
[1777042763592,43.12,77993.42,0.01,0.00776,0.0,2.25682]
[1777042764557,43.12,77993.42,0.01,0.00776,0.0,2.25675]
[1777042769593,43.12,77990.76,0.01,0.00775,0.0,2.25315]
[1777042774632,43.12,77991.91,0.01,0.00775,0.0,2.25343]
[1777042779667,43.12,77991.26,0.01,0.00774,0.0,2.25233]
[1777042784705,43.12,77991.91,0.01,0.00775,0.0,2.25281]
[1777042789735,43.12,78003.06,0.01,0.0078,0.0,2.26609]
[1777042794771,43.11,78011.37,0.01,0.00783,0.0,2.27594]
[1777042799809,43.11,78011.18,0.01,0.00783,0.0,2.2752]
[1777042802023,43.11,78011.52,0.01,0.00783,0.0,2.27541]
[1777042802101,43.11,78007.84,0.01,0.00781,0.0,2.27087]
[1777042803793,43.11,78007.84,0.01,0.00781,0.0,2.27077]
[1777042803837,43.11,78000.77,0.01,0.00778,0.0,2.26196]
[1777042804650,43.11,78000.77,0.01,0.00778,0.0,2.26196]
[1777042804844,43.11,78003.74,0.01,0.00779,0.0,2.26552]
[1777042809879,43.11,77995.91,0.01,0.00776,0.0,2.25551]
[1777042812905,43.11,77984.53,0.01,0.0077,0.0,2.24138]
[1777042817945,43.11,77985.43,0.01,0.00771,0.0,2.24225]
[1777042822970,43.11,77968.05,0.01,0.00762,0.0,2.22093]
[1777042828011,43.11,77964.74,0.01,0.00761,0.0,2.21687]
[1777042833043,43.11,77951.68,0.01,0.00755,0.0,2.20031]
[1777042838077,43.11,77955.44,0.01,0.00756,0.0,2.20495]
[1777042843111,43.11,77951.07,0.01,0.00754,0.0,2.19983]
[1777042848148,43.11,77954.89,0.01,0.00756,0.0,2.20456]
[1777042853179,43.11,77957.21,0.01,0.00757,0.0,2.20744]
[1777042855196,43.11,77944.09,0.01,0.00751,0.0,2.19172]
[1777042856201,43.11,77932.26,0.01,0.00746,0.0,2.17763]
[1777042859221,43.12,77922.27,0.01,0.00742,0.0,2.16736]
[1777042861243,43.12,77906.74,0.01,0.00736,0.0,2.15144]
[1777042866272,43.13,77904.49,0.01,0.00736,0.0,2.15219]
[1777042871307,43.15,77913.53,0.01,0.00742,0.0,2.16709]
[1777042876346,43.16,77893.39,0.01,0.00735,0.0,2.14738]
[1777042879363,43.17,77883.24,0.01,0.00731,0.0,2.13797]
[1777042882970,43.18,77860.75,0.01,0.00723,0.0,2.11515]
[1777042888428,43.2,77860.7,0.01,0.00724,0.0,2.11953]
[1777042893463,43.21,77860.0,0.01,0.00725,0.0,2.12236]
[1777042898499,43.23,77863.33,0.01,0.00729,0.0,2.13063]
[1777042903533,43.24,77857.77,0.01,0.00728,0.0,2.12845]
[1777042906567,43.24,77840.27,0.01,0.0072,0.0,2.10868]
[1777042910593,43.24,77829.01,0.01,0.00716,0.0,2.0962]
[1777042914621,43.25,77841.12,0.01,0.00722,0.0,2.11333]
[1777042917642,43.26,77853.69,0.01,0.00729,0.0,2.1306]
[1777042923250,43.28,77862.83,0.01,0.00734,0.0,2.1456]
[1777042926712,43.29,77873.49,0.01,0.0074,0.0,2.1615]
[1777042931745,43.3,77878.64,0.01,0.00744,0.0,2.17163]
[1777042933321,43.31,77890.79,0.01,0.0075,0.0,2.18767]
[1777042935775,43.31,77902.35,0.01,0.00756,0.0,2.20302]
[1777042940812,43.32,77914.63,0.01,0.00763,0.0,2.22151]
[1777042945848,43.34,77910.51,0.01,0.00763,0.0,2.22016]
[1777042946854,43.34,77896.58,0.01,0.00757,0.0,2.20414]
[1777042951887,43.35,77903.02,0.01,0.00761,0.0,2.21479]
[1777042956925,43.36,77905.57,0.01,0.00763,0.0,2.22151]
[1777042961981,43.36,77912.95,0.01,0.00767,0.0,2.23025]
[1777042967016,43.36,77915.38,0.01,0.00768,0.0,2.23297]
[1777042972049,43.36,77917.25,0.01,0.00769,0.0,2.23497]
[1777042977089,43.36,77918.93,0.01,0.00769,0.0,2.23673]
[1777042982125,43.36,77936.38,0.01,0.00777,0.0,2.25768]
[1777042987159,43.36,77934.3,0.01,0.00776,0.0,2.25472]
[1777042992194,43.35,77933.71,0.01,0.00776,0.0,2.25357]
[1777042997238,43.35,77927.22,0.01,0.00773,0.0,2.24524]
[1777042999245,43.35,77914.23,0.01,0.00766,0.0,2.22934]
[1777043004280,43.35,77905.22,0.01,0.00762,0.0,2.21828]
[1777043009314,43.35,77907.0,0.01,0.00763,0.0,2.22033]
[1777043013341,43.35,77919.62,0.01,0.00769,0.0,2.23466]
[1777043018377,43.35,77916.09,0.01,0.00767,0.0,2.23014]
[1777043023412,43.35,77908.15,0.01,0.00763,0.0,2.22034]
[1777043027447,43.35,77923.71,0.01,0.0077,0.0,2.23904]
[1777043032480,43.35,77928.73,0.01,0.00772,0.0,2.24485]
[1777043037516,43.35,77928.55,0.01,0.00772,0.0,2.24429]
[1777043039527,43.35,77917.5,0.01,0.00767,0.0,2.23076]
[1777043043557,43.35,77900.45,0.01,0.00759,0.0,2.21002]
[1777043048592,43.35,77895.72,0.01,0.00757,0.0,2.2043]
[1777043050605,43.35,77884.77,0.01,0.00752,0.0,2.19121]
[1777043055643,43.35,77880.25,0.01,0.0075,0.0,2.18596]
[1777043060677,43.35,77871.34,0.01,0.00746,0.0,2.17559]
[1777043062276,43.35,77858.75,0.01,0.0074,0.0,2.16081]
[1777043067723,43.35,77853.21,0.01,0.00738,0.0,2.15469]
[1777043072759,43.35,77851.42,0.01,0.00737,0.0,2.15222]
[1777043074774,43.35,77830.93,0.01,0.00728,0.0,2.12843]
[1777043079818,43.35,77831.15,0.01,0.00729,0.0,2.12945]
[1777043084850,43.36,77838.59,0.01,0.00732,0.0,2.13876]
[1777043090476,43.36,77834.99,0.01,0.00731,0.0,2.13515]
[1777043095511,43.36,77835.36,0.01,0.00731,0.0,2.13618]
[1777043100546,43.36,77830.96,0.01,0.00729,0.0,2.13164]
[1777043103983,43.36,77811.88,0.01,0.00721,0.0,2.11001]
[1777043109021,43.37,77804.5,0.01,0.00718,0.0,2.10233]
[1777043114056,43.37,77802.07,0.01,0.00718,0.0,2.1004]
[1777043118093,43.37,77783.11,0.01,0.0071,0.0,2.07958]
[1777043123156,43.38,77771.11,0.01,0.00705,0.0,2.06676]
[1777043124135,43.38,77758.54,0.01,0.007,0.0,2.05301]
[1777043129171,43.38,77756.58,0.01,0.00699,0.0,2.0521]
[1777043131188,43.38,77770.96,0.01,0.00705,0.0,2.06787]
[1777043136225,43.39,77759.15,0.01,0.00701,0.0,2.05561]
[1777043141264,43.39,77753.5,0.01,0.00699,0.0,2.05051]
[1777043143335,43.39,77737.87,0.01,0.00693,0.0,2.03371]
[1777043145322,43.4,77726.75,0.01,0.00689,0.0,2.02456]
[1777043150336,43.42,77738.76,0.01,0.00696,0.0,2.04187]
[1777043155393,43.42,77735.22,0.01,0.00695,0.0,2.03926]
[1777043160427,43.43,77719.26,0.01,0.00689,0.0,2.02279]
[1777043163633,43.43,77708.41,0.01,0.00684,0.0,2.01161]
[1777043167481,43.44,77688.67,0.01,0.00677,0.0,1.99135]
[1777043170502,43.44,77671.72,0.01,0.0067,0.0,1.97348]
[1777043173524,43.45,77661.09,0.01,0.00667,0.0,1.96651]
[1777043177551,43.48,77672.66,0.01,0.00675,0.0,1.98753]
[1777043179569,43.49,77684.42,0.01,0.00681,0.0,2.00119]
[1777043180578,43.49,77698.28,0.01,0.00686,0.0,2.0169]
[1777043182596,43.49,77674.52,0.01,0.00677,0.0,1.99157]
[1777043183605,43.49,77664.48,0.01,0.00673,0.0,1.9809]
[1777043188663,43.5,77627.53,0.01,0.00658,0.0,1.94221]
[1777043190656,43.5,77617.4,0.01,0.00655,0.0,1.93254]
[1777043192668,43.51,77606.31,0.01,0.0065,0.0,1.92083]
[1777043196696,43.54,77601.59,0.01,0.00652,0.0,1.92482]
[1777043196711,43.54,77617.62,0.01,0.00659,0.0,1.94245]
[1777043197708,43.54,77580.53,0.01,0.00644,0.0,1.90331]
[1777043197918,43.54,77580.53,0.01,0.00644,0.0,1.90331]
[1777043201853,43.55,77572.88,0.01,0.00642,0.0,1.89711]
[1777043203761,43.55,77555.0,0.01,0.00635,0.0,1.8793]
[1777043204760,43.57,77565.03,0.01,0.00641,0.0,1.89528]
[1777043209798,43.58,77580.46,0.01,0.00648,0.0,1.91408]
[1777043211812,43.58,77569.82,0.01,0.00644,0.0,1.90374]
[1777043214838,43.59,77585.12,0.01,0.00651,0.0,1.92142]
[1777043218236,43.59,77591.21,0.01,0.00654,0.0,1.92883]
[1777043219875,43.6,77611.33,0.01,0.00662,0.0,1.95175]
[1777043223505,43.6,77622.62,0.01,0.00667,0.0,1.96516]
[1777043224190,43.6,77622.62,0.01,0.00667,0.0,1.96516]
[1777043226900,43.6,77616.25,0.01,0.00665,0.0,1.9594]
[1777043226982,43.61,77630.08,0.01,0.00671,0.0,1.97481]
[1777043229941,43.61,77642.61,0.01,0.00677,0.0,1.98961]
[1777043231955,43.61,77652.7,0.01,0.00681,0.0,2.00138]
[1777043236993,43.62,77648.41,0.01,0.0068,0.0,1.99831]
[1777043242030,43.62,77660.12,0.01,0.00685,0.0,2.0128]
[1777043246057,43.63,77670.52,0.01,0.0069,0.0,2.02552]
[1777043249079,43.63,77658.47,0.01,0.00685,0.0,2.01299]
[1777043250620,43.63,77658.47,0.01,0.00685,0.0,2.01299]
[1777043251184,43.63,77659.21,0.01,0.00686,0.0,2.01411]
[1777043251760,43.63,77659.21,0.01,0.00686,0.0,2.01411]
[1777043258141,43.64,77668.44,0.01,0.0069,0.0,2.02601]
[1777043260902,43.64,77673.17,0.01,0.00693,0.0,2.03184]
[1777043262690,43.64,77672.98,0.01,0.00693,0.0,2.0319]
[1777043263787,43.64,77653.69,0.01,0.00685,0.0,2.01102]
[1777043264340,43.65,77627.3,0.01,0.00674,0.0,1.98229]
[1777043266199,43.65,77616.01,0.01,0.0067,0.0,1.97063]
[1777043271240,43.65,77618.45,0.01,0.00671,0.0,1.97513]
[1777043273856,43.66,77604.44,0.01,0.00666,0.0,1.96102]
[1777043279291,43.67,77605.69,0.01,0.00667,0.0,1.96429]
[1777043284327,43.67,77608.25,0.01,0.00669,0.0,1.96893]
[1777043289363,43.68,77603.98,0.01,0.00668,0.0,1.96617]
[1777043293390,43.68,77616.51,0.01,0.00674,0.0,1.98125]
[1777043298426,43.69,77620.31,0.01,0.00676,0.0,1.98713]
[1777043303472,43.7,77612.75,0.01,0.00673,0.0,1.9806]
[1777043308502,43.7,77604.42,0.01,0.00671,0.0,1.97328]
[1777043312529,43.71,77594.6,0.01,0.00667,0.0,1.96333]
[1777043317563,43.71,77595.84,0.01,0.00668,0.0,1.96657]
[1777043322601,43.72,77597.23,0.01,0.00669,0.0,1.96993]
[1777043327633,43.73,77597.03,0.01,0.0067,0.0,1.97156]
[1777043332674,43.73,77604.94,0.01,0.00674,0.0,1.98194]
[1777043337707,43.74,77604.61,0.01,0.00675,0.0,1.98331]
[1777043342741,43.75,77604.35,0.01,0.00675,0.0,1.98473]
[1777043347778,43.75,77606.67,0.01,0.00677,0.0,1.98895]
[1777043348784,43.75,77621.77,0.01,0.00683,0.0,2.00585]
[1777043350801,43.75,77632.69,0.01,0.00688,0.0,2.01854]
[1777043355834,43.76,77634.79,0.01,0.00689,0.0,2.02254]
[1777043359863,43.76,77620.37,0.01,0.00684,0.0,2.00743]
[1777043362883,43.77,77609.48,0.01,0.0068,0.0,1.99666]
[1777043367920,43.77,77616.17,0.01,0.00683,0.0,2.00558]
[1777043372955,43.78,77606.0,0.01,0.00679,0.0,1.99518]
[1777043377989,43.78,77611.57,0.01,0.00682,0.0,2.00287]
[1777043383025,43.79,77607.93,0.01,0.00681,0.0,2.0004]
[1777043388059,43.79,77609.97,0.01,0.00683,0.0,2.00417]
[1777043393096,43.8,77609.29,0.01,0.00683,0.0,2.00494]
[1777043398743,43.81,77620.56,0.01,0.00688,0.0,2.01886]
[1777043404174,43.81,77622.97,0.01,0.0069,0.0,2.02321]
[1777043406192,43.81,77608.85,0.01,0.00684,0.0,2.00818]
[1777043408814,43.81,77621.38,0.01,0.0069,0.0,2.0226]
[1777043413238,43.82,77632.7,0.01,0.00695,0.0,2.0365]
[1777043418883,43.82,77632.33,0.01,0.00695,0.0,2.0373]
[1777043424314,43.83,77639.21,0.01,0.00699,0.0,2.04641]
[1777043429362,43.83,77636.53,0.01,0.00698,0.0,2.04458]
[1777043430361,43.83,77623.33,0.01,0.00692,0.0,2.03011]
[1777043435394,43.84,77622.88,0.01,0.00693,0.0,2.03084]
[1777043440428,43.84,77637.71,0.01,0.007,0.0,2.04864]
[1777043444457,43.85,77648.0,0.01,0.00704,0.0,2.06105]
[1777043445761,43.85,77648.0,0.01,0.00704,0.0,2.06105]
[1777043446501,43.85,77653.19,0.01,0.00707,0.0,2.0671]
[1777043446912,43.85,77653.19,0.01,0.00707,0.0,2.0671]
[1777043448406,43.85,77651.45,0.01,0.00706,0.0,2.06553]
[1777043454530,43.85,77650.99,0.01,0.00706,0.0,2.0664]
[1777043458944,43.86,77653.39,0.01,0.00707,0.0,2.06968]
[1777043459747,43.86,77655.49,0.01,0.00708,0.0,2.07223]
[1777043459849,43.86,77669.5,0.01,0.00715,0.0,2.08828]
[1777043460682,43.86,77669.5,0.01,0.00715,0.0,2.08828]
[1777043461831,43.86,77669.83,0.01,0.00715,0.0,2.08884]
[1777043465274,43.86,77663.88,0.01,0.00712,0.0,2.08274]
[1777043469641,43.86,77675.55,0.01,0.00718,0.0,2.09681]
[1777043472544,43.86,77675.14,0.01,0.00718,0.0,2.09663]
[1777043472836,43.86,77675.14,0.01,0.00718,0.0,2.09663]
[1777043474672,43.87,77689.02,0.01,0.00724,0.0,2.11292]
[1777043479707,43.87,77693.86,0.01,0.00726,0.0,2.1191]
[1777043484743,43.87,77701.69,0.01,0.0073,0.0,2.12859]
[1777043489778,43.87,77699.81,0.01,0.00729,0.0,2.12686]
[1777043494816,43.87,77711.59,0.01,0.00734,0.0,2.14011]
[1777043499860,43.87,77731.0,0.01,0.00743,0.0,2.16299]
[1777043500856,43.87,77751.03,0.01,0.00752,0.0,2.18655]
[1777043505895,43.87,77753.88,0.01,0.00753,0.0,2.18991]
[1777043508919,43.87,77741.55,0.01,0.00748,0.0,2.17537]
[1777043510931,43.87,77727.46,0.01,0.00741,0.0,2.15889]
[1777043515967,43.87,77722.97,0.01,0.0074,0.0,2.15384]
[1777043516974,43.87,77711.13,0.01,0.00734,0.0,2.14013]
[1777043522070,43.88,77714.54,0.01,0.00736,0.0,2.14446]
[1777043526101,43.88,77702.57,0.01,0.00731,0.0,2.13088]
[1777043530129,43.88,77713.45,0.01,0.00736,0.0,2.14376]
[1777043535160,43.88,77709.55,0.01,0.00734,0.0,2.13952]
[1777043540196,43.88,77712.25,0.01,0.00735,0.0,2.14299]
[1777043545236,43.88,77701.55,0.01,0.00731,0.0,2.13095]
[1777043550270,43.88,77700.65,0.01,0.00731,0.0,2.13034]
[1777043555306,43.88,77709.94,0.01,0.00735,0.0,2.14068]
[1777043560341,43.88,77712.05,0.01,0.00736,0.0,2.14341]
[1777043565375,43.89,77711.65,0.01,0.00736,0.0,2.14326]
[1777043570411,43.89,77713.29,0.01,0.00736,0.0,2.14547]
[1777043575446,43.89,77705.68,0.01,0.00733,0.0,2.13697]
[1777043580481,43.89,77706.18,0.01,0.00734,0.0,2.1379]
[1777043583503,43.89,77726.28,0.01,0.00742,0.0,2.16146]
[1777043588544,43.89,77724.02,0.01,0.00742,0.0,2.15901]
[1777043593576,43.89,77736.15,0.01,0.00747,0.0,2.17335]
[1777043596599,43.89,77749.19,0.01,0.00753,0.0,2.18869]
[1777043601633,43.89,77757.53,0.01,0.00757,0.0,2.19844]
[1777043606672,43.89,77742.98,0.01,0.0075,0.0,2.18112]
[1777043611702,43.89,77736.96,0.01,0.00747,0.0,2.17328]
[1777043616737,43.89,77746.28,0.01,0.00751,0.0,2.18425]
[1777043621771,43.89,77748.05,0.01,0.00752,0.0,2.18627]
[1777043626808,43.89,77748.6,0.01,0.00752,0.0,2.18686]
[1777043631842,43.89,77742.95,0.01,0.0075,0.0,2.18015]
[1777043636876,43.89,77742.32,0.01,0.00749,0.0,2.1794]
[1777043641914,43.89,77742.67,0.01,0.0075,0.0,2.1798]
[1777043646955,43.89,77744.34,0.01,0.0075,0.0,2.18176]
[1777043650976,43.89,77732.46,0.01,0.00745,0.0,2.16782]
[1777043653026,43.89,77729.62,0.01,0.00744,0.0,2.16451]
[1777043653127,43.89,77715.21,0.01,0.00737,0.0,2.14774]
[1777043654771,43.89,77715.21,0.01,0.00737,0.0,2.14777]
[1777043655428,43.89,77708.54,0.01,0.00734,0.0,2.14007]
[1777043655544,43.89,77708.54,0.01,0.00734,0.0,2.14007]
[1777043656027,43.89,77708.54,0.01,0.00734,0.0,2.14007]
[1777043656695,43.89,77708.7,0.01,0.00734,0.0,2.14031]
[1777043656915,43.89,77708.7,0.01,0.00734,0.0,2.14031]
[1777043659034,43.89,77698.16,0.01,0.0073,0.0,2.12833]
[1777043664070,43.89,77706.39,0.01,0.00734,0.0,2.13825]
[1777043669105,43.89,77701.13,0.01,0.00732,0.0,2.13253]
[1777043674140,43.89,77701.3,0.01,0.00731,0.0,2.13235]
[1777043679179,43.9,77698.41,0.01,0.0073,0.0,2.12951]
[1777043684211,43.9,77697.96,0.01,0.0073,0.0,2.12942]
[1777043689245,43.9,77699.76,0.01,0.00731,0.0,2.1319]
[1777043694281,43.9,77706.52,0.01,0.00734,0.0,2.14009]
[1777043699316,43.9,77698.62,0.01,0.00731,0.0,2.13133]
[1777043701336,43.9,77717.61,0.01,0.0074,0.0,2.15341]
[1777043706171,43.9,77721.12,0.01,0.00741,0.0,2.15767]
[1777043708386,43.9,77741.63,0.01,0.0075,0.0,2.1818]
[1777043711407,43.9,77731.57,0.01,0.00746,0.0,2.17]
[1777043716443,43.9,77727.99,0.01,0.00744,0.0,2.16592]
[1777043719578,43.9,77725.56,0.01,0.00743,0.0,2.16312]
[1777043725505,43.9,77723.48,0.01,0.00742,0.0,2.1609]
[1777043730539,43.9,77727.88,0.01,0.00744,0.0,2.16617]
[1777043735577,43.91,77724.58,0.01,0.00743,0.0,2.16165]
[1777043741157,43.91,77730.31,0.01,0.00745,0.0,2.16846]
[1777043745646,43.91,77719.01,0.01,0.0074,0.0,2.15537]
[1777043751241,43.91,77704.55,0.01,0.00734,0.0,2.13888]
[1777043756734,43.91,77701.92,0.01,0.00733,0.0,2.13618]
[1777043757731,43.91,77690.88,0.01,0.00728,0.0,2.12353]
[1777043758743,43.91,77678.71,0.01,0.00723,0.0,2.10966]
[1777043763772,43.91,77679.1,0.01,0.00723,0.0,2.11071]
[1777043767800,43.91,77690.37,0.01,0.00728,0.0,2.12408]
[1777043772836,43.91,77707.0,0.01,0.00736,0.0,2.14373]
[1777043777871,43.91,77704.75,0.01,0.00735,0.0,2.14145]
[1777043782908,43.92,77706.67,0.01,0.00736,0.0,2.14397]
[1777043785928,43.92,77695.02,0.01,0.00731,0.0,2.1307]
[1777043791524,43.92,77701.11,0.01,0.00734,0.0,2.13744]
[1777043797004,43.92,77705.62,0.01,0.00736,0.0,2.14304]
[1777043802043,43.92,77712.01,0.01,0.00739,0.0,2.1507]
[1777043804057,43.92,77728.5,0.01,0.00746,0.0,2.17006]
[1777043805836,43.92,77732.46,0.01,0.00748,0.0,2.17471]
[1777043806627,43.92,77732.46,0.01,0.00748,0.0,2.17471]
[1777043806636,43.92,77746.99,0.01,0.00754,0.0,2.19181]
[1777043807105,43.92,77746.99,0.01,0.00754,0.0,2.19181]
[1777043807676,43.92,77740.47,0.01,0.00751,0.0,2.18411]
[1777043810764,43.92,77739.34,0.01,0.00751,0.0,2.18274]
[1777043816140,43.92,77750.53,0.01,0.00756,0.0,2.19579]
[1777043821176,43.92,77750.57,0.01,0.00756,0.0,2.19567]
[1777043822584,43.92,77750.57,0.01,0.00756,0.0,2.19567]
[1777043824422,43.92,77745.64,0.01,0.00754,0.0,2.1898]
[1777043824838,43.92,77748.74,0.01,0.00755,0.0,2.19343]
[1777043826194,43.92,77748.85,0.01,0.00755,0.0,2.19354]
[1777043831246,43.92,77759.39,0.01,0.0076,0.0,2.2058]
[1777043835277,43.92,77770.66,0.01,0.00765,0.0,2.21901]
[1777043840310,43.92,77779.11,0.01,0.00768,0.0,2.22867]
[1777043841739,43.92,77772.04,0.01,0.00765,0.0,2.22014]
[1777043842325,43.92,77762.04,0.01,0.00761,0.0,2.20817]
[1777043843332,43.92,77748.74,0.01,0.00754,0.0,2.19237]
[1777043845346,43.92,77736.58,0.01,0.00749,0.0,2.17802]
[1777043850381,43.92,77742.14,0.01,0.00751,0.0,2.18455]
[1777043853403,43.92,77755.31,0.01,0.00757,0.0,2.19925]
[1777043858438,43.91,77760.58,0.01,0.00759,0.0,2.20533]
[1777043863476,43.91,77759.91,0.01,0.00759,0.0,2.20428]
[1777043868509,43.91,77760.05,0.01,0.00759,0.0,2.20422]
[1777043873545,43.91,77760.97,0.01,0.00759,0.0,2.20505]
[1777043878579,43.91,77764.48,0.01,0.00761,0.0,2.20903]
[1777043883614,43.91,77756.35,0.01,0.00757,0.0,2.19912]
[1777043887641,43.91,77746.16,0.01,0.00752,0.0,2.18699]
[1777043892689,43.91,77750.57,0.01,0.00754,0.0,2.1921]
[1777043897715,43.91,77747.88,0.01,0.00753,0.0,2.18883]
[1777043902749,43.91,77741.14,0.01,0.0075,0.0,2.18082]
[1777043907785,43.91,77731.26,0.01,0.00746,0.0,2.16922]
[1777043913380,43.91,77716.01,0.01,0.00739,0.0,2.15077]
[1777043918864,43.91,77714.43,0.01,0.00738,0.0,2.14919]
[1777043923450,43.91,77729.27,0.01,0.00745,0.0,2.16672]
[1777043926256,43.91,77707.15,0.01,0.00735,0.0,2.14106]
[1777043931955,43.91,77707.74,0.01,0.00735,0.0,2.14204]
[1777043936990,43.91,77705.59,0.01,0.00735,0.0,2.1399]
[1777043942025,43.92,77708.18,0.01,0.00736,0.0,2.14324]
[1777043947063,43.92,77715.33,0.01,0.00739,0.0,2.15177]
[1777043952098,43.92,77712.66,0.01,0.00738,0.0,2.14893]
[1777043958146,43.92,77712.39,0.01,0.00738,0.0,2.14892]
[1777043963741,43.92,77708.74,0.01,0.00737,0.0,2.14502]
[1777043969220,43.92,77716.75,0.01,0.0074,0.0,2.15464]
[1777043974254,43.92,77713.84,0.01,0.00739,0.0,2.15069]
[1777043979290,43.92,77712.5,0.01,0.00738,0.0,2.14937]
[1777043984327,43.92,77701.39,0.01,0.00733,0.0,2.13677]
[1777043985332,43.92,77689.38,0.01,0.00728,0.0,2.12299]
[1777043989359,43.92,77674.18,0.01,0.00722,0.0,2.10587]
[1777043994395,43.93,77690.69,0.01,0.00729,0.0,2.1255]
[1777043999430,43.93,77683.34,0.01,0.00726,0.0,2.11741]
[1777044004467,43.93,77691.24,0.01,0.0073,0.0,2.1271]
[1777044009503,43.93,77695.17,0.01,0.00732,0.0,2.13205]
[1777044014538,43.93,77695.2,0.01,0.00732,0.0,2.13248]
[1777044019571,43.93,77697.35,0.01,0.00733,0.0,2.13533]
[1777044024606,43.93,77705.55,0.01,0.00737,0.0,2.14515]
[1777044029646,43.94,77704.77,0.01,0.00736,0.0,2.14454]
[1777044034677,43.94,77715.67,0.01,0.00741,0.0,2.15669]
[1777044039713,43.94,77717.35,0.01,0.00742,0.0,2.15881]
[1777044044747,43.94,77715.97,0.01,0.00741,0.0,2.15736]
[1777044049785,43.94,77715.67,0.01,0.00741,0.0,2.15718]
[1777044051796,43.94,77702.65,0.01,0.00736,0.0,2.14214]
[1777044056833,43.94,77702.77,0.01,0.00736,0.0,2.14252]
[1777044061935,43.94,77709.41,0.01,0.00739,0.0,2.15057]
[1777044062876,43.94,77725.17,0.01,0.00746,0.0,2.16894]
[1777044063880,43.94,77735.73,0.01,0.00751,0.0,2.18138]
[1777044068915,43.94,77738.46,0.01,0.00752,0.0,2.18454]
[1777044072943,43.94,77749.11,0.01,0.00756,0.0,2.19703]
[1777044075967,43.94,77736.29,0.01,0.00751,0.0,2.18184]
[1777044081010,43.94,77739.08,0.01,0.00752,0.0,2.18506]
[1777044086044,43.94,77729.49,0.01,0.00748,0.0,2.17373]
[1777044091080,43.94,77724.67,0.01,0.00745,0.0,2.16736]
[1777044096116,43.94,77724.54,0.01,0.00745,0.0,2.16729]
[1777044101150,43.94,77724.95,0.01,0.00745,0.0,2.16784]
[1777044106185,43.94,77725.16,0.01,0.00746,0.0,2.16816]
[1777044111219,43.94,77725.39,0.01,0.00746,0.0,2.16851]
[1777044116255,43.94,77724.26,0.01,0.00745,0.0,2.16727]
[1777044121291,43.94,77722.42,0.01,0.00744,0.0,2.16517]
[1777044126325,43.94,77731.32,0.01,0.00748,0.0,2.17567]
[1777044131360,43.94,77724.44,0.01,0.00745,0.0,2.16766]
[1777044136397,43.94,77726.35,0.01,0.00746,0.0,2.16998]
[1777044138816,43.94,77712.53,0.01,0.0074,0.0,2.1539]
[1777044145075,43.94,77722.56,0.01,0.00745,0.0,2.16577]
[1777044146471,43.94,77737.67,0.01,0.00751,0.0,2.1835]
[1777044149491,43.94,77748.17,0.01,0.00756,0.0,2.19586]
[1777044154527,43.94,77748.67,0.01,0.00756,0.0,2.1955]
[1777044159562,43.94,77751.21,0.01,0.00757,0.0,2.19835]
[1777044160569,43.94,77766.08,0.01,0.00764,0.0,2.21596]
[1777044165604,43.94,77760.62,0.01,0.00761,0.0,2.20915]
[1777044170645,43.94,77765.9,0.01,0.00763,0.0,2.21513]
[1777044175678,43.94,77771.76,0.01,0.00766,0.0,2.22177]
[1777044180715,43.94,77774.98,0.01,0.00767,0.0,2.22522]
[1777044184742,43.94,77790.35,0.01,0.00774,0.0,2.24318]
[1777044189777,43.93,77798.72,0.01,0.00778,0.0,2.25266]
[1777044194813,43.93,77802.37,0.01,0.00779,0.0,2.2564]
[1777044197834,43.93,77816.32,0.01,0.00786,0.0,2.27287]
[1777044200587,43.93,77825.56,0.01,0.0079,0.0,2.28378]
[1777044202872,43.93,77840.65,0.01,0.00797,0.0,2.30167]
[1777044204887,43.93,77855.24,0.01,0.00803,0.0,2.31919]
[1777044205812,43.93,77855.24,0.01,0.00803,0.0,2.31919]
[1777044207906,43.92,77842.09,0.01,0.00797,0.0,2.30227]
[1777044212941,43.92,77838.72,0.01,0.00795,0.0,2.29624]
[1777044217976,43.92,77841.11,0.01,0.00795,0.0,2.29813]
[1777044223015,43.91,77841.3,0.01,0.00795,0.0,2.29732]
[1777044228048,43.91,77830.68,0.01,0.0079,0.0,2.28333]
[1777044233082,43.91,77838.31,0.01,0.00793,0.0,2.29173]
[1777044238118,43.9,77843.17,0.01,0.00795,0.0,2.29665]
[1777044243152,43.9,77852.12,0.01,0.00798,0.0,2.30662]
[1777044248189,43.9,77858.43,0.01,0.00801,0.0,2.31322]
[1777044253226,43.89,77855.14,0.01,0.00799,0.0,2.30803]
[1777044255858,43.89,77836.68,0.01,0.0079,0.0,2.28474]
[1777044259480,43.89,77819.38,0.01,0.00782,0.0,2.26316]
[1777044261648,43.89,77807.7,0.01,0.00776,0.0,2.24874]
[1777044267343,43.89,77799.9,0.01,0.00772,0.0,2.23866]
[1777044272361,43.88,77807.38,0.01,0.00775,0.0,2.2463]
[1777044277390,43.88,77804.05,0.01,0.00774,0.0,2.24174]
[1777044282426,43.88,77802.59,0.01,0.00773,0.0,2.23946]
[1777044287461,43.88,77802.48,0.01,0.00772,0.0,2.23882]
[1777044292496,43.88,77803.72,0.01,0.00773,0.0,2.23979]
[1777044296141,43.88,77789.4,0.01,0.00766,0.0,2.22227]
[1777044301559,43.87,77798.87,0.01,0.0077,0.0,2.2332]
[1777044304581,43.87,77809.86,0.01,0.00775,0.0,2.24614]
[1777044309616,43.87,77821.19,0.01,0.0078,0.0,2.25924]
[1777044314652,43.87,77823.95,0.01,0.00781,0.0,2.26188]
[1777044319686,43.87,77816.93,0.01,0.00778,0.0,2.2527]
[1777044324722,43.87,77825.97,0.01,0.00782,0.0,2.26298]
[1777044329757,43.86,77832.92,0.01,0.00785,0.0,2.27072]
[1777044334792,43.86,77824.57,0.01,0.0078,0.0,2.25898]
[1777044339826,43.86,77822.4,0.01,0.00779,0.0,2.25567]
[1777044343856,43.86,77807.95,0.01,0.00772,0.0,2.23857]
[1777044345872,43.86,77797.03,0.01,0.00767,0.0,2.22526]
[1777044350912,43.86,77783.24,0.01,0.00761,0.0,2.20842]
[1777044356953,43.86,77783.05,0.01,0.00761,0.0,2.20785]
[1777044361989,43.86,77776.09,0.01,0.00757,0.0,2.19935]
[1777044365011,43.86,77789.55,0.01,0.00763,0.0,2.21523]
[1777044368030,43.85,77800.6,0.01,0.00768,0.0,2.22822]
[1777044372060,43.85,77790.4,0.01,0.00764,0.0,2.21572]
[1777044377093,43.85,77788.01,0.01,0.00762,0.0,2.2126]
[1777044382129,43.85,77795.13,0.01,0.00765,0.0,2.22076]
[1777044386156,43.85,77812.48,0.01,0.00773,0.0,2.24126]
[1777044391192,43.85,77809.63,0.01,0.00772,0.0,2.23653]
[1777044394212,43.85,77819.63,0.01,0.00776,0.0,2.24825]
[1777044399249,43.85,77819.02,0.01,0.00776,0.0,2.24695]
[1777044404282,43.84,77827.41,0.01,0.00779,0.0,2.25646]
[1777044409319,43.84,77818.11,0.01,0.00775,0.0,2.24461]
[1777044414353,43.84,77827.66,0.01,0.00779,0.0,2.25557]
[1777044419388,43.84,77821.22,0.01,0.00776,0.0,2.24716]
[1777044424424,43.84,77817.23,0.01,0.00774,0.0,2.24181]
[1777044429459,43.83,77832.59,0.01,0.0078,0.0,2.25982]
[1777044434494,43.83,77832.04,0.01,0.0078,0.0,2.25849]
[1777044439531,43.83,77831.45,0.01,0.00779,0.0,2.25713]
[1777044444567,43.83,77836.54,0.01,0.00781,0.0,2.26264]
[1777044449602,43.83,77835.76,0.01,0.00781,0.0,2.261]
[1777044453985,43.82,77804.02,0.01,0.00766,0.0,2.22156]
[1777044458671,43.82,77793.44,0.01,0.00761,0.0,2.20846]
[1777044461692,43.82,77806.73,0.01,0.00767,0.0,2.22416]
[1777044467345,43.82,77811.17,0.01,0.00769,0.0,2.22901]
[1777044473242,43.82,77811.2,0.01,0.00769,0.0,2.22873]
[1777044473343,43.82,77824.6,0.01,0.00775,0.0,2.24469]
[1777044478810,43.82,77816.93,0.01,0.00771,0.0,2.23494]
[1777044483845,43.82,77815.36,0.01,0.0077,0.0,2.23258]
[1777044488880,43.81,77821.52,0.01,0.00773,0.0,2.23955]
[1777044493915,43.81,77814.91,0.01,0.00769,0.0,2.23113]
[1777044498949,43.81,77816.19,0.01,0.0077,0.0,2.23224]
[1777044503994,43.81,77822.41,0.01,0.00773,0.0,2.23929]
[1777044509032,43.81,77820.89,0.01,0.00772,0.0,2.23697]
[1777044514069,43.81,77821.59,0.01,0.00771,0.0,2.23654]
[1777044519105,43.81,77816.05,0.01,0.00769,0.0,2.22945]
[1777044524138,43.8,77815.4,0.01,0.00768,0.0,2.22827]
[1777044529174,43.8,77817.29,0.01,0.00769,0.0,2.23013]
[1777044533201,43.8,77827.88,0.01,0.00774,0.0,2.24246]
[1777044538236,43.8,77834.43,0.01,0.00777,0.0,2.24981]
[1777044543271,43.8,77827.17,0.01,0.00773,0.0,2.24049]
[1777044548306,43.8,77824.94,0.01,0.00772,0.0,2.2373]
[1777044553344,43.8,77820.29,0.01,0.00769,0.0,2.23126]
[1777044558377,43.79,77816.38,0.01,0.00767,0.0,2.22619]
[1777044563411,43.79,77814.5,0.01,0.00766,0.0,2.22358]
[1777044568446,43.79,77813.6,0.01,0.00766,0.0,2.22216]
[1777044572474,43.79,77804.59,0.01,0.00761,0.0,2.21035]
[1777044577510,43.79,77801.03,0.01,0.0076,0.0,2.2059]
[1777044582546,43.79,77800.79,0.01,0.0076,0.0,2.20543]
[1777044587580,43.79,77808.97,0.01,0.00763,0.0,2.21499]
[1777044592615,43.79,77807.98,0.01,0.00763,0.0,2.21354]
[1777044598258,43.79,77807.81,0.01,0.00762,0.0,2.21303]
[1777044603694,43.79,77806.84,0.01,0.00762,0.0,2.21162]
[1777044606716,43.79,77820.11,0.01,0.00768,0.0,2.22732]
[1777044610742,43.78,77833.68,0.01,0.00774,0.0,2.24331]
[1777044615776,43.78,77835.27,0.01,0.00775,0.0,2.24472]
[1777044620812,43.78,77840.89,0.01,0.00777,0.0,2.25099]
[1777044625846,43.78,77804.87,0.01,0.0076,0.0,2.2072]
[1777044630881,43.78,77804.53,0.01,0.0076,0.0,2.20661]
[1777044635921,43.78,77807.86,0.01,0.00761,0.0,2.20955]
[1777044641037,43.78,77806.24,0.01,0.0076,0.0,2.2074]
[1777044646995,43.78,77806.45,0.01,0.0076,0.0,2.20742]
[1777044652028,43.78,77806.09,0.01,0.0076,0.0,2.20681]
[1777044657064,43.78,77804.78,0.01,0.00759,0.0,2.20506]
[1777044662101,43.77,77793.49,0.01,0.00754,0.0,2.1915]
[1777044667138,43.77,77798.87,0.01,0.00757,0.0,2.1978]
[1777044671170,43.77,77813.11,0.01,0.00763,0.0,2.21465]
[1777044676203,43.77,77824.12,0.01,0.00768,0.0,2.22757]
[1777044679225,43.77,77837.45,0.01,0.00774,0.0,2.24338]
[1777044680240,43.77,77849.45,0.01,0.0078,0.0,2.25782]
[1777044682245,43.77,77865.51,0.01,0.00787,0.0,2.27714]
[1777044686280,43.77,77855.49,0.01,0.00782,0.0,2.26432]
[1777044690304,43.77,77837.49,0.01,0.00774,0.0,2.24198]
[1777044695337,43.77,77838.19,0.01,0.00773,0.0,2.2415]
[1777044700375,43.76,77836.84,0.01,0.00773,0.0,2.23927]
[1777044705408,43.76,77838.5,0.01,0.00773,0.0,2.24077]
[1777044710444,43.76,77831.65,0.01,0.0077,0.0,2.23206]
[1777044715479,43.76,77829.6,0.01,0.00769,0.0,2.22922]
[1777044720515,43.76,77832.8,0.01,0.0077,0.0,2.23263]
[1777044725550,43.76,77837.46,0.01,0.00772,0.0,2.23783]
[1777044729580,43.76,77818.72,0.01,0.00763,0.0,2.21502]
[1777044734613,43.76,77807.38,0.01,0.00758,0.0,2.20129]
[1777044739649,43.76,77799.24,0.01,0.00754,0.0,2.19153]
[1777044744683,43.76,77797.96,0.01,0.00754,0.0,2.18997]
[1777044749717,43.75,77798.78,0.01,0.00754,0.0,2.19092]
[1777044754753,43.75,77797.68,0.01,0.00753,0.0,2.18878]
[1777044759789,43.75,77791.63,0.01,0.00751,0.0,2.18163]
[1777044764824,43.75,77800.46,0.01,0.00754,0.0,2.19206]
[1777044767849,43.75,77788.15,0.01,0.00749,0.0,2.17751]
[1777044772882,43.75,77796.99,0.01,0.00753,0.0,2.188]
[1777044777914,43.75,77798.11,0.01,0.00753,0.0,2.18928]
[1777044782949,43.75,77799.05,0.01,0.00754,0.0,2.19036]
[1777044787986,43.75,77801.2,0.01,0.00755,0.0,2.19286]
[1777044793021,43.75,77811.64,0.01,0.0076,0.0,2.20519]
[1777044798056,43.75,77817.15,0.01,0.00762,0.0,2.21154]
[1777044803091,43.75,77819.3,0.01,0.00763,0.0,2.21388]
[1777044808126,43.75,77818.34,0.01,0.00762,0.0,2.21249]
[1777044813160,43.75,77818.28,0.01,0.00762,0.0,2.21139]
[1777044818196,43.75,77822.43,0.01,0.00764,0.0,2.21612]
[1777044823232,43.75,77834.18,0.01,0.00769,0.0,2.22992]
[1777044828278,43.75,77836.73,0.01,0.0077,0.0,2.23261]
[1777044833311,43.75,77845.55,0.01,0.00774,0.0,2.24281]
[1777044838345,43.75,77846.64,0.01,0.00774,0.0,2.24364]
[1777044843380,43.74,77846.35,0.01,0.00774,0.0,2.24279]
[1777044846403,43.74,77831.41,0.01,0.00767,0.0,2.22451]
[1777044851437,43.74,77827.3,0.01,0.00765,0.0,2.21925]
[1777044856471,43.74,77823.81,0.01,0.00763,0.0,2.21481]
[1777044861507,43.74,77817.41,0.01,0.0076,0.0,2.20694]
[1777044866545,43.74,77822.37,0.01,0.00762,0.0,2.21265]
[1777044871576,43.74,77815.8,0.01,0.00759,0.0,2.20379]
[1777044876611,43.74,77811.69,0.01,0.00757,0.0,2.19878]
[1777044881650,43.74,77815.63,0.01,0.00759,0.0,2.20332]
[1777044886685,43.74,77822.24,0.01,0.00762,0.0,2.21102]
[1777044891719,43.74,77822.56,0.01,0.00762,0.0,2.21119]
[1777044896752,43.74,77819.36,0.01,0.0076,0.0,2.20717]
[1777044901788,43.74,77815.74,0.01,0.00759,0.0,2.2027]
[1777044903802,43.74,77803.02,0.01,0.00753,0.0,2.18757]
[1777044908837,43.74,77803.37,0.01,0.00753,0.0,2.18796]
[1777044911859,43.74,77792.93,0.01,0.00748,0.0,2.17565]
[1777044916894,43.74,77793.22,0.01,0.00748,0.0,2.17608]
[1777044921928,43.74,77794.88,0.01,0.00749,0.0,2.17812]
[1777044926964,43.74,77806.62,0.01,0.00755,0.0,2.19202]
[1777044931998,43.74,77807.28,0.01,0.00755,0.0,2.19194]
[1777044937035,43.74,77812.8,0.01,0.00757,0.0,2.19842]
[1777044942067,43.74,77811.81,0.01,0.00756,0.0,2.19715]
[1777044947104,43.73,77809.94,0.01,0.00756,0.0,2.19484]
[1777044952138,43.73,77810.1,0.01,0.00756,0.0,2.19495]
[1777044954151,43.73,77794.25,0.01,0.00749,0.0,2.1762]
[1777044959192,43.73,77793.63,0.01,0.00748,0.0,2.17556]
[1777044964227,43.74,77779.2,0.01,0.00742,0.0,2.15873]
[1777044967247,43.74,77764.84,0.01,0.00736,0.0,2.14215]
[1777044970892,43.74,77736.22,0.01,0.00723,0.0,2.10943]
[1777044976312,43.74,77741.1,0.01,0.00726,0.0,2.11572]
[1777044979345,43.74,77753.87,0.01,0.00731,0.0,2.13083]
[1777044984380,43.74,77753.63,0.01,0.00731,0.0,2.13104]
[1777044989414,43.74,77748.68,0.01,0.00729,0.0,2.12579]
[1777044994450,43.75,77760.15,0.01,0.00734,0.0,2.13877]
[1777044999486,43.75,77760.27,0.01,0.00735,0.0,2.13932]
[1777045004520,43.75,77754.56,0.01,0.00732,0.0,2.1331]
[1777045009556,43.75,77752.23,0.01,0.00731,0.0,2.13089]
[1777045014611,43.75,77747.82,0.01,0.0073,0.0,2.12627]
[1777045018638,43.75,77758.11,0.01,0.00734,0.0,2.13857]
[1777045023675,43.75,77761.1,0.01,0.00736,0.0,2.14245]
[1777045028708,43.76,77758.85,0.01,0.00735,0.0,2.1403]
[1777045033743,43.76,77752.3,0.01,0.00732,0.0,2.13311]
[1777045037772,43.76,77770.11,0.01,0.0074,0.0,2.15416]
[1777045042811,43.76,77754.25,0.01,0.00733,0.0,2.13597]
[1777045046834,43.76,77767.05,0.01,0.00739,0.0,2.15119]
[1777045051871,43.76,77776.92,0.01,0.00743,0.0,2.16217]
[1777045053886,43.76,77789.7,0.01,0.00749,0.0,2.1773]
[1777045058920,43.76,77791.14,0.01,0.0075,0.0,2.17906]
[1777045063956,43.76,77787.31,0.01,0.00748,0.0,2.17462]
[1777045068989,43.76,77787.35,0.01,0.00748,0.0,2.17476]
[1777045074026,43.76,77789.73,0.01,0.00749,0.0,2.17764]
[1777045079061,43.76,77790.16,0.01,0.00749,0.0,2.17821]
[1777045084097,43.76,77781.43,0.01,0.00746,0.0,2.16804]
[1777045089130,43.76,77776.36,0.01,0.00743,0.0,2.16228]
[1777045094166,43.76,77769.72,0.01,0.0074,0.0,2.15471]
[1777045099204,43.77,77762.17,0.01,0.00737,0.0,2.1462]
[1777045104239,43.77,77761.48,0.01,0.00737,0.0,2.14573]
[1777045109274,43.77,77758.41,0.01,0.00736,0.0,2.1425]
[1777045111885,43.77,77747.15,0.01,0.00731,0.0,2.12891]
[1777045117329,43.77,77748.48,0.01,0.00731,0.0,2.13091]
[1777045122364,43.77,77748.47,0.01,0.00732,0.0,2.13136]
[1777045126399,43.77,77767.12,0.01,0.0074,0.0,2.15339]
[1777045132029,43.77,77755.22,0.01,0.00735,0.0,2.13992]
[1777045135464,43.77,77745.2,0.01,0.00731,0.0,2.12855]
[1777045136476,43.77,77730.92,0.01,0.00724,0.0,2.11219]
[1777045142099,43.78,77728.71,0.01,0.00724,0.0,2.11041]
[1777045144526,43.78,77742.07,0.01,0.0073,0.0,2.12605]
[1777045149561,43.78,77748.08,0.01,0.00732,0.0,2.13349]
[1777045154595,43.78,77739.56,0.01,0.00729,0.0,2.12408]
[1777045159635,43.78,77738.0,0.01,0.00728,0.0,2.12281]
[1777045164672,43.79,77728.99,0.01,0.00725,0.0,2.11299]
[1777045169706,43.79,77729.96,0.01,0.00725,0.0,2.1147]
[1777045174741,43.79,77729.23,0.01,0.00725,0.0,2.11368]
[1777045179775,43.79,77728.06,0.01,0.00725,0.0,2.11294]
[1777045184813,43.79,77727.19,0.01,0.00725,0.0,2.11255]
[1777045186830,43.79,77706.99,0.01,0.00716,0.0,2.08969]
[1777045191861,43.8,77701.61,0.01,0.00714,0.0,2.08437]
[1777045195195,43.8,77713.08,0.01,0.00719,0.0,2.0981]
[1777045200936,43.8,77716.53,0.01,0.00721,0.0,2.10277]
[1777045205982,43.8,77728.38,0.01,0.00726,0.0,2.11705]
[1777045207992,43.8,77740.57,0.01,0.00732,0.0,2.13135]
[1777045213027,43.81,77750.05,0.01,0.00736,0.0,2.14274]
[1777045218067,43.81,77761.68,0.01,0.00741,0.0,2.15665]
[1777045223102,43.81,77752.53,0.01,0.00737,0.0,2.14623]
[1777045228136,43.81,77739.31,0.01,0.00732,0.0,2.13122]
[1777045233172,43.81,77728.03,0.01,0.00727,0.0,2.11788]
[1777045238207,43.81,77729.3,0.01,0.00727,0.0,2.11988]
[1777045241229,43.81,77743.52,0.01,0.00734,0.0,2.13664]
[1777045246265,43.82,77738.32,0.01,0.00732,0.0,2.13105]
[1777045251300,43.82,77746.91,0.01,0.00736,0.0,2.14141]
[1777045256334,43.82,77743.66,0.01,0.00734,0.0,2.13801]
[1777045261369,43.82,77736.79,0.01,0.00731,0.0,2.13043]
[1777045266405,43.82,77734.42,0.01,0.00731,0.0,2.12813]
[1777045271439,43.82,77725.27,0.01,0.00727,0.0,2.11818]
[1777045276474,43.82,77714.68,0.01,0.00722,0.0,2.10662]
[1777045282111,43.83,77714.38,0.01,0.00723,0.0,2.10692]
[1777045287551,43.83,77714.08,0.01,0.00723,0.0,2.10734]
[1777045293188,43.83,77715.83,0.01,0.00724,0.0,2.10923]
[1777045294599,43.83,77729.12,0.01,0.00729,0.0,2.12477]
[1777045299635,43.83,77727.26,0.01,0.00729,0.0,2.12311]
[1777045304671,43.84,77728.43,0.01,0.0073,0.0,2.125]
[1777045309705,43.84,77728.25,0.01,0.0073,0.0,2.12528]
[1777045311719,43.84,77717.61,0.01,0.00725,0.0,2.11323]
[1777045316757,43.84,77720.49,0.01,0.00727,0.0,2.11714]
[1777045321791,43.84,77727.12,0.01,0.0073,0.0,2.1253]
[1777045326827,43.84,77735.6,0.01,0.00734,0.0,2.13556]
[1777045330853,43.84,77747.03,0.01,0.00739,0.0,2.14912]
[1777045335888,43.85,77752.97,0.01,0.00741,0.0,2.15633]
[1777045338909,43.85,77763.35,0.01,0.00746,0.0,2.16861]
[1777045343947,43.85,77769.27,0.01,0.00749,0.0,2.17564]
[1777045348980,43.85,77765.52,0.01,0.00747,0.0,2.1713]
[1777045353007,43.85,77780.04,0.01,0.00753,0.0,2.18767]
[1777045355033,43.85,77794.69,0.01,0.0076,0.0,2.20502]
[1777045360063,43.85,77800.89,0.01,0.00763,0.0,2.2122]
[1777045365094,43.85,77805.56,0.01,0.00765,0.0,2.21751]
[1777045368115,43.84,77815.75,0.01,0.00769,0.0,2.22952]
[1777045373149,43.84,77819.18,0.01,0.00771,0.0,2.2332]
[1777045375163,43.84,77804.96,0.01,0.00764,0.0,2.216]
[1777045380199,43.84,77808.38,0.01,0.00766,0.0,2.21977]
[1777045382213,43.84,77818.57,0.01,0.0077,0.0,2.23185]
[1777045387254,43.84,77814.47,0.01,0.00768,0.0,2.22648]
[1777045392284,43.84,77808.23,0.01,0.00765,0.0,2.21865]
[1777045397320,43.84,77804.3,0.01,0.00763,0.0,2.21365]
[1777045402355,43.84,77803.56,0.01,0.00763,0.0,2.2125]
[1777045407391,43.84,77801.04,0.01,0.00762,0.0,2.20923]
[1777045413433,43.83,77801.15,0.01,0.00761,0.0,2.20827]
[1777045415445,43.83,77790.25,0.01,0.00756,0.0,2.19523]
[1777045419475,43.83,77778.56,0.01,0.00751,0.0,2.18132]
[1777045424509,43.83,77782.93,0.01,0.00753,0.0,2.18648]
[1777045429544,43.83,77787.73,0.01,0.00755,0.0,2.19211]
[1777045434580,43.83,77787.21,0.01,0.00755,0.0,2.1914]
[1777045436594,43.83,77775.46,0.01,0.0075,0.0,2.1775]
[1777045441632,43.83,77782.42,0.01,0.00753,0.0,2.18571]
[1777045446663,43.83,77773.33,0.01,0.00749,0.0,2.175]
[1777045451699,43.83,77770.88,0.01,0.00748,0.0,2.17218]
[1777045456734,43.83,77771.12,0.01,0.00748,0.0,2.17255]
[1777045461768,43.83,77766.11,0.01,0.00745,0.0,2.16677]
[1777045466842,43.83,77761.36,0.01,0.00743,0.0,2.16137]
[1777045468817,43.84,77735.47,0.01,0.00732,0.0,2.13134]
[1777045474454,43.84,77746.51,0.01,0.00737,0.0,2.14372]
[1777045480125,43.84,77749.72,0.01,0.00738,0.0,2.14779]
[1777045480704,43.84,77749.72,0.01,0.00738,0.0,2.14779]
[1777045480335,43.84,77784.05,0.01,0.00754,0.0,2.18804]
[1777045481057,43.84,77784.05,0.01,0.00754,0.0,2.18804]
[1777045481136,43.84,77784.05,0.01,0.00754,0.0,2.1881]
[1777045482357,43.84,77784.05,0.01,0.00754,0.0,2.1881]
[1777045482649,43.84,77886.71,0.01,0.00801,0.0,2.31214]
[1777045484559,43.84,77898.14,0.01,0.00807,0.0,2.32779]
[1777045487605,43.85,77903.01,0.01,0.0081,0.0,2.33466]
[1777045490108,43.84,77915.19,0.01,0.00815,0.0,2.34879]
[1777045491057,43.84,77925.74,0.01,0.0082,0.0,2.36202]
[1777045493332,43.84,77974.46,0.01,0.00844,0.0,2.42296]
[1777045494645,43.84,77996.65,0.01,0.00855,1e-05,2.45119]
[1777045496110,43.84,77976.87,0.01,0.00845,0.0,2.42567]
[1777045497111,43.81,77962.65,0.01,0.00834,0.0,2.39865]
[1777045502156,43.75,77976.9,0.01,0.00834,0.0,2.3979]
[1777045503161,43.74,77998.67,0.01,0.00843,0.0,2.42178]
[1777045504730,43.74,78021.87,0.01,0.00855,1e-05,2.45132]
[1777045507193,43.73,78035.87,0.01,0.00861,1e-05,2.46815]
[1777045508202,43.73,78048.67,0.01,0.00868,1e-05,2.4849]
[1777045510220,43.73,78063.86,0.01,0.00875,1e-05,2.50332]
[1777045512232,43.73,78050.09,0.01,0.00868,1e-05,2.48463]
[1777045515442,43.72,78063.28,0.01,0.00874,1e-05,2.50039]
[1777045516785,43.72,78085.54,0.01,0.00885,1e-05,2.52938]
[1777045518295,43.72,78124.33,0.01,0.00905,1e-05,2.58146]
[1777045519335,43.72,78145.32,0.01,0.00916,1e-05,2.60889]
[1777045524338,43.66,78184.62,0.01,0.0093,1e-05,2.64487]
[1777045525349,43.64,78203.86,0.01,0.00937,1e-05,2.6634]
[1777045530394,43.56,78205.31,0.01,0.00927,1e-05,2.63876]
[1777045531440,43.56,78181.18,0.01,0.00914,1e-05,2.60467]
[1777045533595,43.56,78145.86,0.01,0.00895,1e-05,2.55595]
[1777045535429,43.56,78125.58,0.01,0.00884,1e-05,2.52941]
[1777045536445,43.57,78093.43,0.01,0.00868,1e-05,2.48819]
[1777045538451,43.57,78080.27,0.01,0.00863,1e-05,2.47296]
[1777045539461,43.58,78069.02,0.01,0.00857,1e-05,2.45873]
[1777045544511,43.58,78087.54,0.01,0.00868,1e-05,2.48602]
[1777045548529,43.59,78105.8,0.01,0.00878,1e-05,2.51196]
[1777045550542,43.59,78094.94,0.01,0.00873,1e-05,2.49911]
[1777045552555,43.6,78106.65,0.01,0.0088,1e-05,2.517]
[1777045553562,43.6,78091.37,0.01,0.00872,1e-05,2.49675]
[1777045556583,43.61,78079.59,0.01,0.00867,1e-05,2.48365]
[1777045559607,43.62,78058.18,0.01,0.00857,1e-05,2.45808]
[1777045560640,43.62,78043.02,0.01,0.00849,1e-05,2.43838]
[1777045561630,43.62,78026.5,0.01,0.00841,0.0,2.41789]
[1777045563646,43.63,78014.46,0.01,0.00836,0.0,2.40516]
[1777045565675,43.63,78026.2,0.01,0.00843,0.0,2.4221]
[1777045568680,43.64,78054.25,0.01,0.00858,1e-05,2.46118]
[1777045570695,43.65,78072.96,0.01,0.00868,1e-05,2.48739]
[1777045571721,43.65,78085.67,0.01,0.00875,1e-05,2.50497]
[1777045572712,43.65,78073.35,0.01,0.00869,1e-05,2.48949]
[1777045577752,43.66,78073.86,0.01,0.00871,1e-05,2.49422]
[1777045579463,43.67,78068.06,0.01,0.00868,1e-05,2.48738]
[1777045579855,43.67,78065.03,0.01,0.00867,1e-05,2.48339]
[1777045580801,43.67,78054.07,0.01,0.00861,1e-05,2.46903]
[1777045583821,43.67,78066.75,0.01,0.00868,1e-05,2.48625]
[1777045584831,43.67,78056.61,0.01,0.00863,1e-05,2.47321]
[1777045588853,43.67,78046.39,0.01,0.00858,1e-05,2.46101]
[1777045589860,43.67,78033.56,0.01,0.00852,1e-05,2.44463]
[1777045593899,43.68,78011.62,0.01,0.00841,0.0,2.41602]
[1777045594896,43.67,77998.06,0.01,0.00834,0.0,2.39826]
[1777045595904,43.67,78011.06,0.01,0.0084,0.0,2.41453]
[1777045598933,43.67,78021.34,0.01,0.00845,0.0,2.42734]
[1777045599942,43.67,78037.27,0.01,0.00853,1e-05,2.44832]
[1777045604974,43.67,78035.31,0.01,0.00851,1e-05,2.44349]
[1777045605985,43.67,78047.01,0.01,0.00858,1e-05,2.45903]
[1777045608001,43.67,78060.48,0.01,0.00864,1e-05,2.47616]
[1777045611025,43.67,78080.4,0.01,0.00875,1e-05,2.50351]
[1777045613035,43.67,78059.94,0.01,0.00864,1e-05,2.47548]
[1777045616062,43.66,78046.66,0.01,0.00857,1e-05,2.45665]
[1777045617067,43.66,78032.57,0.01,0.00849,1e-05,2.43788]
[1777045622112,43.65,78042.02,0.01,0.00853,1e-05,2.44794]
[1777045623146,43.65,78062.88,0.01,0.00864,1e-05,2.4747]
[1777045627174,43.64,78076.54,0.01,0.0087,1e-05,2.49057]
[1777045629184,43.65,78087.49,0.01,0.00876,1e-05,2.50556]
[1777045634220,43.65,78078.17,0.01,0.00871,1e-05,2.49365]
[1777045635842,43.64,78053.05,0.01,0.00858,1e-05,2.45963]
[1777045638471,43.64,78043.0,0.01,0.00852,1e-05,2.44558]
[1777045644292,43.63,78042.04,0.01,0.00851,1e-05,2.44162]
[1777045645913,43.63,78022.71,0.01,0.00841,0.0,2.41579]
[1777045651344,43.62,78036.69,0.01,0.00847,1e-05,2.4309]
[1777045655983,43.62,78050.2,0.01,0.00852,1e-05,2.44631]
[1777045661416,43.61,78050.99,0.01,0.00852,1e-05,2.4451]
[1777045666451,43.6,78055.77,0.01,0.00853,1e-05,2.44904]
[1777045671487,43.6,78051.47,0.01,0.0085,1e-05,2.44122]
[1777045674507,43.59,78041.02,0.01,0.00845,0.0,2.42638]
[1777045678534,43.59,78029.71,0.01,0.00838,0.0,2.41016]
[1777045681557,43.58,78019.3,0.01,0.00833,0.0,2.39567]
[1777045683570,43.58,78006.86,0.01,0.00826,0.0,2.37909]
[1777045687600,43.58,78017.18,0.01,0.00831,0.0,2.39092]
[1777045692633,43.57,78015.7,0.01,0.00829,0.0,2.38732]
[1777045694647,43.57,78028.23,0.01,0.00835,0.0,2.40231]
[1777045699682,43.56,78028.15,0.01,0.00835,0.0,2.40037]
[1777045702702,43.56,78004.47,0.01,0.00822,0.0,2.36915]
[1777045707741,43.56,77997.33,0.01,0.00818,0.0,2.35857]
[1777045709754,43.55,77982.76,0.01,0.00811,0.0,2.33968]
[1777045712774,43.55,77997.63,0.01,0.00818,0.0,2.35678]
[1777045717810,43.55,77988.09,0.01,0.00813,0.0,2.34341]
[1777045722847,43.54,77995.53,0.01,0.00816,0.0,2.35148]
[1777045727880,43.54,77998.13,0.01,0.00816,0.0,2.35337]
[1777045732914,43.54,77985.25,0.01,0.0081,0.0,2.33587]
[1777045734832,43.53,77984.63,0.01,0.00809,0.0,2.33485]
[1777045734930,43.53,77984.55,0.01,0.00809,0.0,2.3345]
[1777045736944,43.53,77954.86,0.01,0.00795,0.0,2.29731]
[1777045737950,43.53,77935.24,0.01,0.00786,0.0,2.2735]
[1777045742988,43.53,77921.01,0.01,0.00779,0.0,2.25545]
[1777045748024,43.53,77923.63,0.01,0.0078,0.0,2.25811]
[1777045753068,43.53,77929.2,0.01,0.00782,0.0,2.26436]
[1777045755071,43.53,77941.56,0.01,0.00788,0.0,2.27927]
[1777045760106,43.53,77939.39,0.01,0.00787,0.0,2.27588]
[1777045765141,43.52,77929.96,0.01,0.00782,0.0,2.26368]
[1777045767186,43.52,77916.2,0.01,0.00775,0.0,2.24691]
[1777045769172,43.52,77904.86,0.01,0.0077,0.0,2.23279]
[1777045770179,43.52,77916.13,0.01,0.00775,0.0,2.24638]
[1777045775215,43.52,77927.94,0.01,0.0078,0.0,2.25945]
[1777045777228,43.52,77943.19,0.01,0.00787,0.0,2.27789]
[1777045782268,43.52,77933.02,0.01,0.00782,0.0,2.26478]
[1777045787300,43.52,77924.06,0.01,0.00778,0.0,2.25332]
[1777045792333,43.51,77930.36,0.01,0.00781,0.0,2.26047]
[1777045794351,43.51,77941.01,0.01,0.00786,0.0,2.27329]
[1777045799383,43.51,77941.58,0.01,0.00786,0.0,2.27333]
[1777045802414,43.51,77930.13,0.01,0.0078,0.0,2.25893]
[1777045804424,43.51,77951.66,0.01,0.0079,0.0,2.28521]
[1777045809455,43.51,77955.01,0.01,0.00791,0.0,2.28854]
[1777045811468,43.51,77971.37,0.01,0.00799,0.0,2.30848]
[1777045813484,43.5,77982.82,0.01,0.00804,0.0,2.32238]
[1777045816458,43.5,77990.69,0.01,0.00808,0.0,2.3318]
[1777045816511,43.5,78016.77,0.01,0.00821,0.0,2.36442]
[1777045817515,43.5,78016.77,0.01,0.00821,0.0,2.36442]
[1777045817615,43.5,78016.83,0.01,0.0082,0.0,2.36426]
[1777045823552,43.5,78014.27,0.01,0.00819,0.0,2.35929]
[1777045828589,43.49,78015.69,0.01,0.00819,0.0,2.35967]
[1777045830601,43.49,78035.78,0.01,0.00828,0.0,2.38462]
[1777045833624,43.49,78027.21,0.01,0.00823,0.0,2.37192]
[1777045836803,43.49,78031.09,0.01,0.00825,0.0,2.37624]
[1777045836875,43.48,78032.35,0.01,0.00826,0.0,2.37753]
[1777045838658,43.48,78045.35,0.01,0.00832,0.0,2.39349]
[1777045841187,43.48,78045.02,0.01,0.00831,0.0,2.39275]
[1777045841187,43.48,78045.3,0.01,0.00831,0.0,2.39243]
[1777045843277,43.48,78045.2,0.01,0.00831,0.0,2.3923]
[1777045843378,43.48,78045.6,0.01,0.00831,0.0,2.39213]
[1777045843993,43.48,78045.6,0.01,0.00831,0.0,2.39213]
[1777045844095,43.48,78051.43,0.01,0.00834,0.0,2.3996]
[1777045844830,43.48,78051.43,0.01,0.00834,0.0,2.3996]
[1777045844931,43.48,78051.31,0.01,0.00834,0.0,2.3991]
[1777045847367,43.47,78067.8,0.01,0.00842,0.0,2.41928]
[1777045852754,43.47,78061.12,0.01,0.00838,0.0,2.40878]
[1777045857789,43.46,78061.46,0.01,0.00837,0.0,2.40733]
[1777045860814,43.46,78049.57,0.01,0.00831,0.0,2.39097]
[1777045865861,43.45,78042.47,0.01,0.00827,0.0,2.38019]
[1777045868877,43.45,78053.89,0.01,0.00832,0.0,2.39381]
[1777045871898,43.45,78043.49,0.01,0.00826,0.0,2.37951]
[1777045874928,43.44,78059.74,0.01,0.00834,0.0,2.39934]
[1777045879956,43.44,78065.65,0.01,0.00836,0.0,2.40518]
[1777045884602,43.43,78059.64,0.01,0.00833,0.0,2.39603]
[1777045884991,43.43,78050.3,0.01,0.00828,0.0,2.38372]
[1777045885457,43.43,78050.3,0.01,0.00828,0.0,2.38372]
[1777045886141,43.43,78050.3,0.01,0.00828,0.0,2.38372]
[1777045886242,43.43,78039.19,0.01,0.00822,0.0,2.36891]
[1777045892428,43.43,78041.02,0.01,0.00822,0.0,2.3692]
[1777045893050,43.43,78040.44,0.01,0.00822,0.0,2.36787]
[1777045898087,43.42,78045.41,0.01,0.00824,0.0,2.3727]
[1777045899394,43.42,78045.41,0.01,0.00824,0.0,2.3727]
[1777045900100,43.42,78036.03,0.01,0.00819,0.0,2.36019]
[1777045905139,43.41,78027.22,0.01,0.00814,0.0,2.34771]
[1777045909163,43.41,78012.97,0.01,0.00807,0.0,2.32878]
[1777045914199,43.41,78012.3,0.01,0.00806,0.0,2.32682]
[1777045919234,43.4,78019.04,0.01,0.00809,0.0,2.33417]
[1777045923262,43.4,78008.57,0.01,0.00803,0.0,2.32014]
[1777045927290,43.4,78018.73,0.01,0.00808,0.0,2.33179]
[1777045932325,43.39,78018.08,0.01,0.00807,0.0,2.32986]
[1777045933332,43.39,78006.98,0.01,0.00802,0.0,2.31574]
[1777045938368,43.39,78007.04,0.01,0.00801,0.0,2.31481]
[1777045943402,43.39,78008.68,0.01,0.00802,0.0,2.31589]
[1777045948437,43.38,78001.92,0.01,0.00798,0.0,2.30652]
[1777045953474,43.38,78006.33,0.01,0.008,0.0,2.31047]
[1777045958508,43.38,78018.23,0.01,0.00805,0.0,2.32419]
[1777045963543,43.38,78021.57,0.01,0.00806,0.0,2.32728]
[1777045968578,43.37,78019.67,0.01,0.00805,0.0,2.32383]
[1777045973615,43.37,78018.99,0.01,0.00804,0.0,2.32193]
[1777045978649,43.37,78016.34,0.01,0.00802,0.0,2.3176]
[1777045983686,43.36,78011.59,0.01,0.008,0.0,2.31072]
[1777045988718,43.36,78008.03,0.01,0.00797,0.0,2.30535]
[1777045993753,43.36,78014.06,0.01,0.008,0.0,2.31197]
[1777045998791,43.35,78013.1,0.01,0.00799,0.0,2.30985]
[1777046003825,43.35,78024.33,0.01,0.00804,0.0,2.32295]
[1777046008509,43.35,78043.72,0.01,0.00813,0.0,2.3463]
[1777046013900,43.34,78027.39,0.01,0.00805,0.0,2.32367]
[1777046015910,43.34,78010.88,0.01,0.00796,0.0,2.30262]
[1777046018315,43.34,77990.98,0.01,0.00787,0.0,2.27762]
[1777046023963,43.34,77983.0,0.01,0.00783,0.0,2.26704]
[1777046028999,43.34,77980.38,0.01,0.00781,0.0,2.26329]
[1777046033033,43.34,77962.97,0.01,0.00773,0.0,2.24163]
[1777046035046,43.34,77946.64,0.01,0.00765,0.0,2.22168]
[1777046040115,43.33,77951.72,0.01,0.00768,0.0,2.22767]
[1777046041100,43.33,77965.69,0.01,0.00774,0.0,2.24458]
[1777046046138,43.33,77968.74,0.01,0.00775,0.0,2.24801]
[1777046051172,43.33,77977.91,0.01,0.0078,0.0,2.25886]
[1777046056206,43.33,77978.94,0.01,0.0078,0.0,2.25968]
[1777046061242,43.33,77980.13,0.01,0.0078,0.0,2.26068]
[1777046066277,43.33,77984.62,0.01,0.00782,0.0,2.2657]
[1777046071311,43.33,77986.37,0.01,0.00783,0.0,2.26651]
[1777046076349,43.32,77973.01,0.01,0.00776,0.0,2.24961]
[1777046078366,43.32,77985.68,0.01,0.00782,0.0,2.26496]
[1777046083402,43.32,77981.78,0.01,0.0078,0.0,2.25971]
[1777046088435,43.32,77986.05,0.01,0.00782,0.0,2.26439]
[1777046093472,43.32,77984.93,0.01,0.00781,0.0,2.26252]
[1777046098506,43.32,77982.12,0.01,0.0078,0.0,2.25862]
[1777046102534,43.32,77992.68,0.01,0.00784,0.0,2.27122]
[1777046107568,43.31,77997.92,0.01,0.00787,0.0,2.27709]
[1777046112607,43.31,77995.85,0.01,0.00785,0.0,2.27393]
[1777046116632,43.31,77985.66,0.01,0.0078,0.0,2.26097]
[1777046121667,43.31,77979.28,0.01,0.00777,0.0,2.25273]
[1777046123680,43.31,77992.72,0.01,0.00783,0.0,2.26903]
[1777046129373,43.31,78001.91,0.01,0.00788,0.0,2.27981]
[1777046134742,43.31,78009.76,0.01,0.00791,0.0,2.28805]
[1777046135344,43.31,78042.29,0.01,0.00806,0.0,2.32848]
[1777046140821,43.3,78034.49,0.01,0.00802,0.0,2.31755]
[1777046145846,43.3,78027.12,0.01,0.00798,0.0,2.30739]
[1777046150882,43.29,78018.07,0.01,0.00793,0.0,2.2937]
[1777046155917,43.29,78014.84,0.01,0.00791,0.0,2.28896]
[1777046160955,43.29,78004.9,0.01,0.00786,0.0,2.27601]
[1777046162967,43.29,77992.19,0.01,0.0078,0.0,2.26013]
[1777046168001,43.28,77991.73,0.01,0.0078,0.0,2.25911]
[1777046173036,43.28,77998.59,0.01,0.00783,0.0,2.26709]
[1777046178071,43.28,77995.72,0.01,0.00781,0.0,2.26309]
[1777046182098,43.28,77985.31,0.01,0.00776,0.0,2.24997]
[1777046184112,43.28,77970.09,0.01,0.00769,0.0,2.23127]
[1777046189147,43.28,77975.0,0.01,0.00771,0.0,2.237]
[1777046194183,43.28,77976.5,0.01,0.00772,0.0,2.23778]
[1777046197204,43.28,77988.3,0.01,0.00777,0.0,2.25204]
[1777046202239,43.28,77985.58,0.01,0.00776,0.0,2.24836]
[1777046207274,43.28,77988.5,0.01,0.00777,0.0,2.25156]
[1777046209288,43.28,77976.55,0.01,0.00771,0.0,2.23682]
[1777046214323,43.27,77971.44,0.01,0.00769,0.0,2.23038]
[1777046219357,43.27,77965.1,0.01,0.00766,0.0,2.22252]
[1777046221637,43.27,77950.52,0.01,0.00759,0.0,2.20487]
[1777046227416,43.27,77959.13,0.01,0.00763,0.0,2.21522]
[1777046232452,43.27,77959.49,0.01,0.00763,0.0,2.2156]
[1777046235473,43.27,77972.19,0.01,0.00769,0.0,2.23094]
[1777046240506,43.27,77973.01,0.01,0.00769,0.0,2.23177]
[1777046244536,43.27,77991.75,0.01,0.00778,0.0,2.25446]
[1777046246551,43.27,78002.92,0.01,0.00783,0.0,2.26804]
[1777046249571,43.27,78013.28,0.01,0.00788,0.0,2.2805]
[1777046254606,43.27,78007.07,0.01,0.00784,0.0,2.2713]
[1777046259650,43.27,78015.52,0.01,0.00788,0.0,2.28127]
[1777046264677,43.26,78012.92,0.01,0.00787,0.0,2.27733]
[1777046269712,43.26,78014.48,0.01,0.00787,0.0,2.27866]
[1777046274746,43.26,78004.63,0.01,0.00782,0.0,2.26597]
[1777046279781,43.26,77996.15,0.01,0.00778,0.0,2.25511]
[1777046284816,43.26,77995.4,0.01,0.00778,0.0,2.25379]
[1777046289854,43.26,78003.48,0.01,0.00781,0.0,2.26332]
[1777046294886,43.26,78010.22,0.01,0.00784,0.0,2.27111]
[1777046297907,43.25,78021.82,0.01,0.0079,0.0,2.2851]
[1777046302942,43.25,78021.5,0.01,0.00789,0.0,2.28406]
[1777046307979,43.25,78019.44,0.01,0.00788,0.0,2.28086]
[1777046313014,43.25,78020.17,0.01,0.00788,0.0,2.28031]
[1777046315031,43.25,78009.51,0.01,0.00783,0.0,2.26691]
[1777046319060,43.25,78019.87,0.01,0.00787,0.0,2.27927]
[1777046324096,43.24,78023.02,0.01,0.00789,0.0,2.28257]
[1777046329131,43.24,78022.09,0.01,0.00788,0.0,2.2808]
[1777046334167,43.24,78019.5,0.01,0.00786,0.0,2.277]
[1777046339201,43.24,78023.38,0.01,0.00788,0.0,2.2812]
[1777046344237,43.24,78024.34,0.01,0.00788,0.0,2.28177]
[1777046347261,43.23,78009.84,0.01,0.0078,0.0,2.26029]
[1777046352297,43.22,78005.61,0.01,0.00778,0.0,2.25468]
[1777046357333,43.22,78003.89,0.01,0.00777,0.0,2.25221]
[1777046362368,43.22,78005.29,0.01,0.00777,0.0,2.25358]
[1777046367404,43.22,78011.46,0.01,0.0078,0.0,2.26079]
[1777046372440,43.22,78022.75,0.01,0.00785,0.0,2.27344]
[1777046377475,43.22,78023.74,0.01,0.00785,0.0,2.27413]
[1777046382511,43.22,78029.52,0.01,0.00788,0.0,2.2807]
[1777046387544,43.21,78028.47,0.01,0.00787,0.0,2.27881]
[1777046392580,43.21,78033.56,0.01,0.00789,0.0,2.28452]
[1777046397615,43.21,78023.89,0.01,0.00784,0.0,2.27191]
[1777046402650,43.21,78031.16,0.01,0.00788,0.0,2.28035]
[1777046407687,43.21,78043.01,0.01,0.00793,0.0,2.29447]
[1777046412720,43.2,78034.65,0.01,0.00789,0.0,2.28341]
[1777046417755,43.2,78027.51,0.01,0.00785,0.0,2.27398]
[1777046422790,43.2,78022.9,0.01,0.00783,0.0,2.26779]
[1777046427825,43.2,78016.92,0.01,0.0078,0.0,2.25997]
[1777046430847,43.2,78006.06,0.01,0.00775,0.0,2.24642]
[1777046435887,43.2,78009.46,0.01,0.00776,0.0,2.24941]
[1777046440920,43.2,78004.33,0.01,0.00773,0.0,2.24285]
[1777046445954,43.2,78001.44,0.01,0.00772,0.0,2.23906]
[1777046450987,43.19,77997.82,0.01,0.0077,0.0,2.23444]
[1777046456026,43.19,77990.09,0.01,0.00766,0.0,2.22485]
[1777046461060,43.19,77986.44,0.01,0.00765,0.0,2.22031]
[1777046463073,43.19,77975.51,0.01,0.0076,0.0,2.20708]
[1777046466748,43.19,77974.02,0.01,0.00759,0.0,2.20531]
[1777046469111,43.19,77951.18,0.01,0.00749,0.0,2.17799]
[1777046471578,43.19,77948.68,0.01,0.00747,0.0,2.17504]
[1777046473069,43.19,77948.94,0.01,0.00748,0.0,2.17541]
[1777046475164,43.19,77934.24,0.01,0.00741,0.0,2.15821]
[1777046480194,43.2,77941.61,0.01,0.00745,0.0,2.16735]
[1777046485225,43.2,77940.76,0.01,0.00744,0.0,2.16674]
[1777046487241,43.2,77929.76,0.01,0.00739,0.0,2.15387]
[1777046492937,43.2,77931.19,0.01,0.0074,0.0,2.15536]
[1777046498321,43.21,77937.41,0.01,0.00744,0.0,2.16666]
[1777046503354,43.22,77932.02,0.01,0.00743,0.0,2.16341]
[1777046508389,43.22,77924.88,0.01,0.0074,0.0,2.15537]
[1777046513433,43.23,77923.38,0.01,0.0074,0.0,2.15407]
[1777046518459,43.23,77915.83,0.01,0.00736,0.0,2.14566]
[1777046522497,43.23,77928.25,0.01,0.00742,0.0,2.16075]
[1777046525513,43.23,77941.36,0.01,0.00748,0.0,2.17658]
[1777046530545,43.23,77950.09,0.01,0.00752,0.0,2.1873]
[1777046535580,43.23,77954.75,0.01,0.00754,0.0,2.19308]
[1777046537594,43.23,77965.94,0.01,0.0076,0.0,2.20659]
[1777046540617,43.23,77982.19,0.01,0.00767,0.0,2.22626]
[1777046542622,43.23,77984.78,0.01,0.00768,0.0,2.22939]
[1777046546542,43.23,77985.86,0.01,0.00769,0.0,2.23058]
[1777046547779,43.23,77986.11,0.01,0.00769,0.0,2.23085]
[1777046550528,43.23,77985.08,0.01,0.00768,0.0,2.2295]
[1777046552257,43.23,77986.43,0.01,0.00769,0.0,2.23025]
[1777046554860,43.23,77985.73,0.01,0.00768,0.0,2.22934]
[1777046559751,43.23,77972.49,0.01,0.00762,0.0,2.21312]
[1777046560759,43.23,77957.68,0.01,0.00755,0.0,2.19528]
[1777046565794,43.23,77949.9,0.01,0.00752,0.0,2.18607]
[1777046570839,43.23,77955.62,0.01,0.00755,0.0,2.19312]
[1777046572841,43.23,77965.65,0.01,0.00759,0.0,2.20524]
[1777046577878,43.23,77966.03,0.01,0.00759,0.0,2.20575]
[1777046582913,43.23,77950.09,0.01,0.00752,0.0,2.18666]
[1777046587950,43.23,77951.8,0.01,0.00753,0.0,2.1889]
[1777046592983,43.23,77938.95,0.01,0.00747,0.0,2.17378]
[1777046598018,43.23,77945.68,0.01,0.0075,0.0,2.1821]
[1777046603053,43.23,77940.56,0.01,0.00748,0.0,2.17625]
[1777046609095,43.24,77939.51,0.01,0.00748,0.0,2.17535]
[1777046614130,43.24,77938.06,0.01,0.00747,0.0,2.17312]
[1777046619164,43.24,77927.87,0.01,0.00743,0.0,2.16146]
[1777046624200,43.24,77935.4,0.01,0.00746,0.0,2.17078]
[1777046629236,43.24,77936.7,0.01,0.00747,0.0,2.17265]
[1777046632257,43.24,77950.72,0.01,0.00753,0.0,2.18957]
[1777046637291,43.24,77949.14,0.01,0.00753,0.0,2.18787]
[1777046642335,43.24,77959.12,0.01,0.00757,0.0,2.20001]
[1777046647362,43.24,77970.84,0.01,0.00763,0.0,2.21422]
[1777046652397,43.24,77965.19,0.01,0.0076,0.0,2.20736]
[1777046657431,43.24,77956.23,0.01,0.00756,0.0,2.19666]
[1777046662467,43.24,77950.03,0.01,0.00753,0.0,2.18937]
[1777046665488,43.24,77939.86,0.01,0.00749,0.0,2.17734]
[1777046670523,43.24,77938.06,0.01,0.00748,0.0,2.17547]
[1777046675560,43.25,77941.87,0.01,0.00749,0.0,2.1795]
[1777046680593,43.25,77937.85,0.01,0.00748,0.0,2.17498]
[1777046685629,43.25,77942.2,0.01,0.0075,0.0,2.18045]
[1777046690665,43.25,77940.81,0.01,0.00749,0.0,2.17906]
[1777046695700,43.25,77973.64,0.01,0.00764,0.0,2.21874]
[1777046700747,43.25,77968.11,0.01,0.00762,0.0,2.21208]
[1777046705771,43.25,77967.1,0.01,0.00761,0.0,2.21081]
[1777046710805,43.25,77968.86,0.01,0.00762,0.0,2.21292]
[1777046715844,43.25,77969.44,0.01,0.00762,0.0,2.21359]
[1777046720877,43.25,77967.21,0.01,0.00761,0.0,2.21087]
[1777046725912,43.25,77969.43,0.01,0.00762,0.0,2.21353]
[1777046728933,43.25,77982.91,0.01,0.00769,0.0,2.22984]
[1777046733968,43.25,77980.54,0.01,0.00767,0.0,2.2257]
[1777046739005,43.25,77972.06,0.01,0.00763,0.0,2.21509]
[1777046744043,43.25,77971.58,0.01,0.00763,0.0,2.21446]
[1777046749076,43.25,77970.35,0.01,0.00762,0.0,2.21294]
[1777046754112,43.25,77970.04,0.01,0.00762,0.0,2.21254]
[1777046759146,43.25,77976.45,0.01,0.00765,0.0,2.22026]
[1777046764181,43.25,77976.89,0.01,0.00765,0.0,2.22071]
[1777046768210,43.25,77987.33,0.01,0.0077,0.0,2.2333]
[1777046770224,43.24,78000.53,0.01,0.00776,0.0,2.24933]
[1777046775261,43.24,78006.7,0.01,0.00778,0.0,2.25484]
[1777046779291,43.23,78024.58,0.01,0.00786,0.0,2.27567]
[1777046784324,43.23,78031.82,0.01,0.00789,0.0,2.28404]
[1777046789358,43.23,78023.68,0.01,0.00785,0.0,2.27334]
[1777046794394,43.23,78025.11,0.01,0.00785,0.0,2.27363]
[1777046799431,43.23,78021.44,0.01,0.00784,0.0,2.26868]
[1777046805152,43.23,78021.26,0.01,0.00783,0.0,2.26787]
[1777046810511,43.22,78020.43,0.01,0.00783,0.0,2.26625]
[1777046812524,43.22,78008.22,0.01,0.00776,0.0,2.25022]
[1777046817559,43.22,78005.27,0.01,0.00775,0.0,2.24626]
[1777046822594,43.21,77992.64,0.01,0.00768,0.0,2.22855]
[1777046825294,43.21,77977.2,0.01,0.00761,0.0,2.20978]
[1777046827630,43.21,77966.71,0.01,0.00756,0.0,2.1969]
[1777046829644,43.21,77956.46,0.01,0.00751,0.0,2.18467]
[1777046833670,43.21,77941.72,0.01,0.00745,0.0,2.16729]
[1777046838708,43.21,77939.81,0.01,0.00744,0.0,2.16596]
[1777046843741,43.22,77941.86,0.01,0.00745,0.0,2.16879]
[1777046848776,43.22,77949.57,0.01,0.00749,0.0,2.17831]
[1777046853812,43.22,77951.1,0.01,0.0075,0.0,2.1796]
[1777046855825,43.22,77939.87,0.01,0.00744,0.0,2.16635]
[1777046860861,43.22,77934.55,0.01,0.00742,0.0,2.16044]
[1777046865895,43.22,77935.87,0.01,0.00743,0.0,2.16243]
[1777046869923,43.22,77925.27,0.01,0.00738,0.0,2.15023]
[1777046874962,43.22,77919.31,0.01,0.00736,0.0,2.14372]
[1777046877982,43.23,77909.1,0.01,0.00732,0.0,2.13221]
[1777046879013,43.23,77899.02,0.01,0.00727,0.0,2.12043]
[1777046881015,43.23,77885.41,0.01,0.00721,0.0,2.10489]
[1777046885039,43.23,77896.67,0.01,0.00726,0.0,2.11884]
[1777046887050,43.23,77883.42,0.01,0.00721,0.0,2.1036]
[1777046890070,43.23,77872.02,0.01,0.00716,0.0,2.09117]
[1777046894098,43.23,77856.07,0.01,0.00709,0.0,2.07369]
[1777046899134,43.24,77857.28,0.01,0.0071,0.0,2.07624]
[1777046904168,43.24,77857.16,0.01,0.00711,0.0,2.07723]
[1777046906182,43.24,77846.06,0.01,0.00706,0.0,2.065]
[1777046911221,43.25,77859.08,0.01,0.00712,0.0,2.08037]
[1777046916259,43.25,77856.63,0.01,0.00711,0.0,2.07865]
[1777046921294,43.26,77854.68,0.01,0.00711,0.0,2.07751]
[1777046923308,43.26,77842.26,0.01,0.00706,0.0,2.06378]
[1777046928343,43.26,77839.99,0.01,0.00705,0.0,2.06243]
[1777046933377,43.27,77841.11,0.01,0.00706,0.0,2.06493]
[1777046938413,43.27,77836.08,0.01,0.00704,0.0,2.06044]
[1777046943453,43.27,77840.96,0.01,0.00707,0.0,2.06723]
[1777046948488,43.28,77845.13,0.01,0.00709,0.0,2.07315]
[1777046953522,43.28,77842.26,0.01,0.00708,0.0,2.07101]
[1777046958558,43.29,77833.3,0.01,0.00705,0.0,2.06202]
[1777046963593,43.29,77824.83,0.01,0.00702,0.0,2.05363]
[1777046968628,43.29,77826.75,0.01,0.00703,0.0,2.0571]
[1777046973663,43.3,77831.77,0.01,0.00706,0.0,2.06332]
[1777046978699,43.3,77836.59,0.01,0.00708,0.0,2.07004]
[1777046983735,43.31,77844.37,0.01,0.00712,0.0,2.0801]
[1777046986425,43.31,77862.89,0.01,0.0072,0.0,2.10207]
[1777046988769,43.31,77874.3,0.01,0.00726,0.0,2.11568]
[1777046992797,43.31,77862.52,0.01,0.00721,0.0,2.10265]
[1777046997838,43.32,77866.44,0.01,0.00723,0.0,2.10806]
[1777047002875,43.32,77872.04,0.01,0.00725,0.0,2.11541]
[1777047007910,43.32,77874.28,0.01,0.00727,0.0,2.11877]
[1777047012945,43.32,77874.14,0.01,0.00727,0.0,2.11936]
[1777047017982,43.33,77870.68,0.01,0.00726,0.0,2.1161]
[1777047023016,43.33,77871.73,0.01,0.00726,0.0,2.11808]
[1777047028053,43.33,77883.99,0.01,0.00732,0.0,2.13308]
[1777047033089,43.33,77903.89,0.01,0.00741,0.0,2.15628]
[1777047038125,43.33,77908.73,0.01,0.00743,0.0,2.16241]
[1777047043160,43.34,77910.27,0.01,0.00744,0.0,2.1646]
[1777047049223,43.34,77916.48,0.01,0.00747,0.0,2.17234]
[1777047054235,43.34,77923.7,0.01,0.00751,0.0,2.18122]
[1777047059271,43.34,77926.63,0.01,0.00752,0.0,2.18491]
[1777047064307,43.34,77922.11,0.01,0.0075,0.0,2.17968]
[1777047065317,43.34,77932.58,0.01,0.00755,0.0,2.19222]
[1777047070353,43.34,77930.06,0.01,0.00754,0.0,2.18939]
[1777047073369,43.34,77943.45,0.01,0.0076,0.0,2.20546]
[1777047077397,43.34,77932.13,0.01,0.00755,0.0,2.19194]
[1777047082433,43.34,77925.45,0.01,0.00752,0.0,2.18413]
[1777047087468,43.34,77934.6,0.01,0.00756,0.0,2.19521]
[1777047092505,43.34,77931.84,0.01,0.00754,0.0,2.1912]
[1777047097541,43.34,77928.87,0.01,0.00753,0.0,2.18778]
[1777047102573,43.34,77922.2,0.01,0.0075,0.0,2.18001]
[1777047107610,43.34,77930.98,0.01,0.00754,0.0,2.19067]
[1777047112646,43.34,77935.32,0.01,0.00756,0.0,2.19596]
[1777047117684,43.34,77932.02,0.01,0.00755,0.0,2.1921]
[1777047122715,43.34,77930.8,0.01,0.00754,0.0,2.19076]
[1777047127756,43.34,77932.87,0.01,0.00755,0.0,2.19335]
[1777047132790,43.34,77934.08,0.01,0.00756,0.0,2.19488]
[1777047138429,43.35,77931.93,0.01,0.00755,0.0,2.19241]
[1777047143864,43.35,77931.37,0.01,0.00755,0.0,2.19188]
[1777047148899,43.35,77930.95,0.01,0.00755,0.0,2.19149]
[1777047153933,43.35,77932.17,0.01,0.00755,0.0,2.19225]
[1777047158970,43.35,77926.98,0.01,0.00753,0.0,2.18616]
[1777047160983,43.35,77913.82,0.01,0.00747,0.0,2.17056]
[1777047163001,43.35,77901.35,0.01,0.00741,0.0,2.15592]
[1777047167738,43.35,77890.63,0.01,0.00736,0.0,2.14376]
[1777047173076,43.35,77882.85,0.01,0.00733,0.0,2.13517]
[1777047178112,43.35,77880.82,0.01,0.00732,0.0,2.1334]
[1777047183147,43.35,77874.33,0.01,0.0073,0.0,2.12644]
[1777047186172,43.36,77863.42,0.01,0.00725,0.0,2.1143]
[1777047191203,43.36,77862.88,0.01,0.00725,0.0,2.11445]
[1777047196239,43.36,77864.49,0.01,0.00726,0.0,2.11708]
[1777047199260,43.36,77875.33,0.01,0.00731,0.0,2.13014]
[1777047204294,43.37,77874.0,0.01,0.00731,0.0,2.12923]
[1777047208323,43.37,77863.43,0.01,0.00726,0.0,2.11745]
[1777047213357,43.37,77866.6,0.01,0.00728,0.0,2.12107]
[1777047218392,43.37,77863.13,0.01,0.00727,0.0,2.11774]
[1777047223426,43.37,77858.63,0.01,0.00725,0.0,2.11325]
[1777047228462,43.38,77856.27,0.01,0.00724,0.0,2.11128]
[1777047233496,43.38,77853.35,0.01,0.00723,0.0,2.1087]
[1777047238532,43.38,77852.69,0.01,0.00723,0.0,2.10875]
[1777047239540,43.38,77862.79,0.01,0.00728,0.0,2.12063]
[1777047244575,43.38,77870.38,0.01,0.00731,0.0,2.13013]
[1777047246587,43.39,77858.47,0.01,0.00726,0.0,2.11653]
[1777047251622,43.39,77848.35,0.01,0.00722,0.0,2.10558]
[1777047256658,43.39,77839.93,0.01,0.00719,0.0,2.09672]
[1777047261697,43.39,77839.35,0.01,0.00719,0.0,2.09696]
[1777047266728,43.4,77839.75,0.01,0.00719,0.0,2.09832]
[1777047271764,43.4,77838.84,0.01,0.00719,0.0,2.09737]
[1777047275793,43.4,77828.01,0.01,0.00715,0.0,2.08565]
[1777047281833,43.41,77826.06,0.01,0.00714,0.0,2.0846]
[1777047285861,43.41,77815.88,0.01,0.0071,0.0,2.07378]
[1777047289889,43.41,77805.25,0.01,0.00706,0.0,2.06257]
[1777047292911,43.42,77791.89,0.01,0.007,0.0,2.04815]
[1777047297946,43.42,77782.0,0.01,0.00697,0.0,2.03834]
[1777047301974,43.42,77770.29,0.01,0.00692,0.0,2.02631]
[1777047304996,43.43,77757.15,0.01,0.00687,0.0,2.01252]
[1777047306005,43.43,77743.47,0.01,0.00681,0.0,1.99763]
[1777047308747,43.43,77755.38,0.01,0.00687,0.0,2.01184]
[1777047314065,43.44,77747.52,0.01,0.00684,0.0,2.00471]
[1777047319104,43.44,77752.6,0.01,0.00687,0.0,2.01199]
[1777047324139,43.45,77753.3,0.01,0.00688,0.0,2.01434]
[1777047329171,43.45,77751.22,0.01,0.00687,0.0,2.0136]
[1777047334207,43.46,77750.93,0.01,0.00688,0.0,2.0141]
[1777047339246,43.46,77741.62,0.01,0.00684,0.0,2.0053]
[1777047344277,43.47,77739.54,0.01,0.00684,0.0,2.00462]
[1777047348305,43.47,77726.12,0.01,0.00679,0.0,1.99109]
[1777047353342,43.48,77730.28,0.01,0.00681,0.0,1.9974]
[1777047358376,43.49,77723.69,0.01,0.00679,0.0,1.99184]
[1777047363411,43.49,77722.78,0.01,0.0068,0.0,1.99294]
[1777047368447,43.5,77718.98,0.01,0.00679,0.0,1.99049]
[1777047373482,43.51,77719.56,0.01,0.0068,0.0,1.99286]
[1777047377510,43.51,77733.71,0.01,0.00686,0.0,2.00987]
[1777047380532,43.51,77722.14,0.01,0.00682,0.0,1.998]
[1777047385566,43.52,77727.03,0.01,0.00684,0.0,2.00506]
[1777047387580,43.52,77737.96,0.01,0.00689,0.0,2.01785]
[1777047389594,43.53,77752.49,0.01,0.00697,0.0,2.03724]
[1777047394629,43.55,77765.1,0.01,0.00704,0.0,2.05654]
[1777047399664,43.56,77770.56,0.01,0.00707,0.0,2.06389]
[1777047404699,43.56,77774.44,0.01,0.00709,0.0,2.06938]
[1777047409734,43.56,77766.84,0.01,0.00706,0.0,2.06185]
[1777047414769,43.57,77763.37,0.01,0.00705,0.0,2.05905]
[1777047419804,43.57,77756.18,0.01,0.00702,0.0,2.0521]
[1777047424840,43.58,77759.76,0.01,0.00704,0.0,2.05731]
[1777047429874,43.58,77756.59,0.01,0.00703,0.0,2.05491]
[1777047432897,43.58,77727.76,0.01,0.00691,0.0,2.02326]
[1777047437933,43.59,77717.91,0.01,0.00688,0.0,2.01379]
[1777047442968,43.59,77717.76,0.01,0.00688,0.0,2.01514]
[1777047448012,43.6,77715.96,0.01,0.00688,0.0,2.01464]
[1777047453040,43.6,77718.44,0.01,0.0069,0.0,2.01811]
[1777047458075,43.61,77713.89,0.01,0.00688,0.0,2.01454]
[1777047461097,43.61,77700.0,0.01,0.00683,0.0,2.00007]
[1777047463111,43.61,77688.87,0.01,0.00678,0.0,1.98847]
[1777047468146,43.62,77681.97,0.01,0.00676,0.0,1.98266]
[1777047472175,43.63,77692.79,0.01,0.00681,0.0,1.99593]
[1777047477209,43.63,77694.3,0.01,0.00683,0.0,1.99924]
[1777047482244,43.64,77695.89,0.01,0.00684,0.0,2.0026]
[1777047485267,43.64,77684.08,0.01,0.00679,0.0,1.99053]
[1777047490303,43.65,77678.33,0.01,0.00678,0.0,1.98591]
[1777047495336,43.65,77680.31,0.01,0.00679,0.0,1.98978]
[1777047500370,43.66,77679.06,0.01,0.00679,0.0,1.99009]
[1777047505405,43.66,77680.02,0.01,0.0068,0.0,1.99281]
[1777047510440,43.67,77688.67,0.01,0.00684,0.0,2.00399]
[1777047513465,43.67,77701.42,0.01,0.0069,0.0,2.01829]
[1777047517490,43.68,77713.81,0.01,0.00696,0.0,2.03323]
[1777047522524,43.68,77709.86,0.01,0.00694,0.0,2.03015]
[1777047527563,43.69,77707.3,0.01,0.00694,0.0,2.02863]
[1777047532599,43.69,77703.88,0.01,0.00693,0.0,2.02617]
[1777047537634,43.7,77699.44,0.01,0.00692,0.0,2.02261]
[1777047542675,43.7,77701.09,0.01,0.00693,0.0,2.02584]
[1777047547708,43.71,77700.18,0.01,0.00693,0.0,2.02622]
[1777047552742,43.71,77700.97,0.01,0.00694,0.0,2.02846]
[1777047557779,43.71,77693.81,0.01,0.00691,0.0,2.02182]
[1777047562813,43.72,77709.76,0.01,0.00699,0.0,2.04099]
[1777047567848,43.72,77707.64,0.01,0.00698,0.0,2.03984]
[1777047572882,43.73,77708.66,0.01,0.00699,0.0,2.04145]
[1777047577918,43.73,77707.83,0.01,0.00699,0.0,2.04175]
[1777047582953,43.74,77699.13,0.01,0.00696,0.0,2.03324]
[1777047587992,43.74,77708.53,0.01,0.007,0.0,2.04505]
[1777047593026,43.75,77706.38,0.01,0.007,0.0,2.04407]
[1777047598059,43.75,77701.55,0.01,0.00698,0.0,2.0399]
[1777047603094,43.75,77705.96,0.01,0.00701,0.0,2.04605]
[1777047608130,43.76,77706.27,0.01,0.00701,0.0,2.04756]
[1777047614171,43.76,77703.41,0.01,0.00701,0.0,2.04576]
[1777047619207,43.77,77706.58,0.01,0.00702,0.0,2.05048]
[1777047624241,43.77,77716.11,0.01,0.00707,0.0,2.06229]
[1777047629277,43.77,77710.01,0.01,0.00705,0.0,2.05647]
[1777047633321,43.78,77699.7,0.01,0.007,0.0,2.04498]
[1777047638342,43.78,77695.08,0.01,0.00699,0.0,2.041]
[1777047645389,43.79,77694.58,0.01,0.00699,0.0,2.04213]
[1777047651263,43.79,77687.36,0.01,0.00697,0.0,2.03524]
[1777047656466,43.8,77680.28,0.01,0.00694,0.0,2.02887]
[1777047661501,43.8,77689.59,0.01,0.00699,0.0,2.04054]
[1777047666542,43.81,77686.96,0.01,0.00699,0.0,2.04024]
[1777047671571,43.83,77689.18,0.01,0.00701,0.0,2.04745]
[1777047676607,43.84,77687.97,0.01,0.00703,0.0,2.05077]
[1777047681646,43.86,77684.86,0.01,0.00703,0.0,2.05193]
[1777047685670,43.87,77670.24,0.01,0.00698,0.0,2.03929]
[1777047690703,43.89,77666.58,0.01,0.00699,0.0,2.03992]
[1777047695740,43.9,77659.41,0.01,0.00697,0.0,2.03587]
[1777047700774,43.92,77658.62,0.01,0.00699,0.0,2.03968]
[1777047705811,43.94,77658.61,0.01,0.00701,0.0,2.04436]
[1777047710844,43.95,77659.66,0.01,0.00703,0.0,2.05019]
[1777047715882,43.97,77661.15,0.01,0.00705,0.0,2.05646]
[1777047720915,43.99,77660.96,0.01,0.00707,0.0,2.06081]
[1777047725954,44.0,77662.73,0.01,0.00709,0.0,2.06731]
[1777047730986,44.02,77658.24,0.01,0.00709,0.0,2.06673]
[1777047736023,44.03,77658.26,0.01,0.00711,0.0,2.07121]
[1777047739043,44.04,77644.71,0.01,0.00706,0.0,2.05863]
[1777047744082,44.06,77636.26,0.01,0.00704,0.0,2.05367]
[1777047748110,44.07,77624.41,0.01,0.00701,0.0,2.04408]
[1777047753145,44.09,77620.95,0.01,0.00701,0.0,2.04406]
[1777047758479,44.1,77622.72,0.01,0.00703,0.0,2.0497]
[1777047768258,44.14,77636.66,0.01,0.00713,0.0,2.07606]
[1777047771275,44.14,77648.88,0.01,0.00719,0.0,2.09161]
[1777047772281,44.15,77659.88,0.01,0.00725,0.0,2.10583]
[1777047773288,44.15,77675.83,0.01,0.00732,0.0,2.1249]
[1777047778326,44.16,77675.23,0.01,0.00733,0.0,2.12818]
[1777047783357,44.18,77682.13,0.01,0.00738,0.0,2.14003]
[1777047788393,44.19,77689.78,0.01,0.00743,0.0,2.15269]
[1777047793428,44.2,77692.46,0.01,0.00745,0.0,2.1595]
[1777047798464,44.21,77691.89,0.01,0.00746,0.0,2.16252]
[1777047801485,44.22,77710.23,0.01,0.00755,0.0,2.18615]
[1777047802491,44.22,77727.22,0.01,0.00763,0.0,2.20686]
[1777047805514,44.23,77713.9,0.01,0.00758,0.0,2.19313]
[1777047810548,44.24,77708.58,0.01,0.00757,0.0,2.19032]
[1777047814576,44.25,77695.92,0.01,0.00752,0.0,2.17741]
[1777047819612,44.26,77693.07,0.01,0.00752,0.0,2.17759]
[1777047824672,44.28,77696.33,0.01,0.00755,0.0,2.18492]
[1777047829708,44.29,77687.27,0.01,0.00752,0.0,2.17779]
[1777047832552,44.29,77701.6,0.01,0.0076,0.0,2.19669]
[1777047837765,44.3,77697.83,0.01,0.00759,0.0,2.19562]
[1777047842798,44.32,77698.2,0.01,0.00761,0.0,2.19941]
[1777047847839,44.33,77702.12,0.01,0.00764,0.0,2.20735]
[1777047848842,44.33,77714.47,0.01,0.0077,0.0,2.22263]
[1777047850855,44.33,77724.8,0.01,0.00775,0.0,2.23621]
[1777047855893,44.34,77720.19,0.01,0.00774,0.0,2.23374]
[1777047860927,44.35,77717.08,0.01,0.00774,0.0,2.2331]
[1777047865962,44.36,77716.51,0.01,0.00775,0.0,2.23547]
[1777047870997,44.37,77712.17,0.01,0.00774,0.0,2.23333]
[1777047876032,44.38,77710.43,0.01,0.00774,0.0,2.23348]
[1777047881067,44.39,77717.29,0.01,0.00778,0.0,2.24464]
[1777047886102,44.4,77718.21,0.01,0.0078,0.0,2.24868]
[1777047891137,44.41,77717.32,0.01,0.00781,0.0,2.25052]
[1777047896172,44.42,77723.6,0.01,0.00785,0.0,2.26093]
[1777047901212,44.43,77731.75,0.01,0.0079,0.0,2.27356]
[1777047906243,44.44,77728.96,0.01,0.00789,0.0,2.27291]
[1777047908257,44.45,77714.46,0.01,0.00783,0.0,2.25689]
[1777047913292,44.46,77719.44,0.01,0.00787,0.0,2.26738]
[1777047918331,44.47,77717.02,0.01,0.00788,0.0,2.26891]
[1777047923362,44.49,77715.1,0.01,0.00789,0.0,2.27102]
[1777047928399,44.5,77714.23,0.01,0.0079,0.0,2.27436]
[1777047933433,44.52,77712.28,0.01,0.00791,0.0,2.27637]
[1777047937467,44.53,77699.98,0.01,0.00786,0.0,2.26418]
[1777047939478,44.54,77687.3,0.01,0.00781,0.0,2.25098]
[1777047943506,44.54,77675.12,0.01,0.00777,0.0,2.23874]
[1777047948542,44.55,77665.42,0.01,0.00773,0.0,2.2302]
[1777047953576,44.56,77665.09,0.01,0.00774,0.0,2.23279]
[1777047958612,44.57,77667.0,0.01,0.00776,0.0,2.23801]
[1777047963649,44.58,77666.12,0.01,0.00777,0.0,2.23986]
[1777047968682,44.59,77669.05,0.01,0.0078,0.0,2.2462]
[1777047971702,44.6,77681.83,0.01,0.00786,0.0,2.26318]
[1777047975482,44.6,77700.6,0.01,0.00796,0.0,2.28795]
[1777047980773,44.61,77699.64,0.01,0.00796,0.0,2.2893]
[1777047985804,44.62,77702.32,0.01,0.00799,0.0,2.29502]
[1777047990838,44.63,77701.68,0.01,0.00799,0.0,2.29669]
[1777047995873,44.64,77702.75,0.01,0.008,0.0,2.29957]
[1777047998895,44.64,77691.17,0.01,0.00796,0.0,2.287]
[1777048003930,44.65,77690.96,0.01,0.00796,0.0,2.28924]
[1777048008964,44.66,77700.43,0.01,0.00802,0.0,2.30316]
[1777048012994,44.66,77711.38,0.01,0.00808,0.0,2.31837]
[1777048018031,44.67,77714.91,0.01,0.0081,0.0,2.3249]
[1777048023070,44.68,77714.45,0.01,0.00811,0.0,2.32652]
[1777048026090,44.68,77725.43,0.01,0.00817,0.0,2.34129]
[1777048031129,44.69,77725.73,0.01,0.00818,0.0,2.34371]
[1777048036161,44.7,77724.64,0.01,0.00818,0.0,2.34438]
[1777048038464,44.7,77735.95,0.01,0.00824,0.0,2.35915]
[1777048044218,44.71,77747.9,0.01,0.0083,0.0,2.37624]
[1777048049253,44.71,77749.0,0.01,0.00831,0.0,2.37934]
[1777048054287,44.72,77738.23,0.01,0.00827,0.0,2.36682]
[1777048059322,44.72,77743.38,0.01,0.0083,0.0,2.37501]
[1777048064362,44.73,77745.04,0.01,0.00831,0.0,2.3788]
[1777048069393,44.73,77742.84,0.01,0.00831,0.0,2.37778]
[1777048074427,44.74,77744.45,0.01,0.00832,0.0,2.38151]
[1777048079463,44.74,77746.68,0.01,0.00834,0.0,2.38597]
[1777048084497,44.75,77744.9,0.01,0.00834,0.0,2.38541]
[1777048089532,44.75,77744.34,0.01,0.00834,0.0,2.38636]
[1777048094568,44.76,77738.22,0.01,0.00832,0.0,2.38039]
[1777048099603,44.77,77738.37,0.01,0.00833,0.0,2.3826]
[1777048104638,44.77,77735.56,0.01,0.00832,0.0,2.38076]
[1777048109672,44.78,77740.81,0.01,0.00835,0.0,2.38897]
[1777048114711,44.78,77729.77,0.01,0.0083,0.0,2.376]
[1777048119743,44.79,77723.22,0.01,0.00828,0.0,2.36962]
[1777048123771,44.79,77710.77,0.01,0.00823,0.0,2.35565]
[1777048128806,44.8,77704.65,0.01,0.0082,0.0,2.35002]
[1777048133841,44.8,77703.89,0.01,0.00821,0.0,2.35101]
[1777048138875,44.81,77697.13,0.01,0.00818,0.0,2.34463]
[1777048144743,44.82,77685.75,0.01,0.00814,0.0,2.33304]
[1777048147942,44.82,77674.29,0.01,0.00809,0.0,2.32028]
[1777048152977,44.83,77681.13,0.01,0.00813,0.0,2.33077]
[1777048158012,44.84,77687.52,0.01,0.00817,0.0,2.34064]
[1777048163047,44.84,77689.12,0.01,0.00818,0.0,2.34458]
[1777048168083,44.85,77690.81,0.01,0.0082,0.0,2.34859]
[1777048173117,44.86,77691.04,0.01,0.00821,0.0,2.34992]
[1777048178153,44.86,77690.47,0.01,0.00821,0.0,2.35112]
[1777048183187,44.87,77691.79,0.01,0.00823,0.0,2.35462]
[1777048188224,44.87,77691.62,0.01,0.00823,0.0,2.35627]
[1777048193260,44.88,77701.18,0.01,0.00828,0.0,2.36987]
[1777048198294,44.88,77703.89,0.01,0.0083,0.0,2.37494]
[1777048203335,44.89,77717.57,0.01,0.00838,0.0,2.39362]
[1777048208368,44.89,77724.59,0.01,0.00842,0.0,2.40391]
[1777048210381,44.9,77735.81,0.01,0.00847,0.0,2.41857]
[1777048215415,44.9,77732.98,0.01,0.00847,0.0,2.41632]
[1777048220453,44.91,77738.23,0.01,0.0085,0.0,2.42423]
[1777048225501,44.91,77745.43,0.01,0.00854,0.0,2.43456]
[1777048228509,44.91,77732.34,0.01,0.00848,0.0,2.41877]
[1777048233543,44.92,77731.76,0.01,0.00848,0.0,2.41847]
[1777048238578,44.92,77727.47,0.01,0.00846,0.0,2.41439]
[1777048243614,44.92,77727.41,0.01,0.00846,0.0,2.41565]
[1777048248670,44.93,77727.24,0.01,0.00847,0.0,2.41676]
[1777048249707,44.93,77742.9,0.01,0.00855,0.0,2.43649]
[1777048255701,44.93,77738.28,0.01,0.00853,0.0,2.43257]
[1777048260735,44.94,77742.43,0.01,0.00856,0.0,2.43897]
[1777048264763,44.94,77757.01,0.01,0.00863,0.0,2.45836]
[1777048269801,44.94,77755.64,0.01,0.00863,0.0,2.45759]
[1777048272828,44.95,77767.91,0.01,0.00869,0.0,2.47381]
[1777048277856,44.95,77772.91,0.01,0.00872,1e-05,2.48101]
[1777048279870,44.95,77783.75,0.01,0.00878,1e-05,2.49525]
[1777048282900,44.95,77765.03,0.01,0.00868,0.0,2.47164]
[1777048284908,44.95,77753.6,0.01,0.00863,0.0,2.45741]
[1777048289939,44.95,77755.08,0.01,0.00864,0.0,2.46023]
[1777048294974,44.96,77761.74,0.01,0.00867,0.0,2.46877]
[1777048300012,44.96,77768.74,0.01,0.00871,1e-05,2.47858]
[1777048305911,44.96,77768.92,0.01,0.00872,1e-05,2.47973]
[1777048311086,44.96,77765.53,0.01,0.0087,1e-05,2.47617]
[1777048316122,44.97,77762.01,0.01,0.00869,0.0,2.47247]
[1777048321157,44.97,77765.47,0.01,0.00871,1e-05,2.47773]
[1777048326194,44.97,77761.13,0.01,0.00869,0.0,2.47298]
[1777048331229,44.98,77763.48,0.01,0.0087,1e-05,2.47681]
[1777048336264,44.98,77755.25,0.01,0.00867,0.0,2.46708]
[1777048341298,44.98,77758.05,0.01,0.00868,0.0,2.4715]
[1777048346332,44.98,77757.59,0.01,0.00869,0.0,2.47191]
[1777048351368,44.99,77760.15,0.01,0.0087,0.0,2.47514]
[1777048354389,44.99,77775.21,0.01,0.00878,1e-05,2.4949]
[1777048356402,44.99,77787.9,0.01,0.00884,1e-05,2.51152]
[1777048361439,44.99,77792.68,0.01,0.00887,1e-05,2.5182]
[1777048366477,44.99,77794.66,0.01,0.00888,1e-05,2.5212]
[1777048371509,44.99,77795.99,0.01,0.00889,1e-05,2.52333]
[1777048376542,44.99,77790.59,0.01,0.00886,1e-05,2.51673]
[1777048381579,44.99,77783.75,0.01,0.00883,1e-05,2.50824]
[1777048387621,45.0,77792.85,0.01,0.00888,1e-05,2.52069]
[1777048392655,45.0,77792.45,0.01,0.00888,1e-05,2.52058]
[1777048394670,45.0,77811.68,0.01,0.00898,1e-05,2.54578]
[1777048399705,45.0,77823.34,0.01,0.00904,1e-05,2.56123]
[1777048404741,45.0,77831.78,0.01,0.00908,1e-05,2.57239]
[1777048409777,45.0,77831.53,0.01,0.00908,1e-05,2.57196]
[1777048414815,45.0,77826.46,0.01,0.00905,1e-05,2.56435]
[1777048419847,45.0,77827.22,0.01,0.00905,1e-05,2.56538]
[1777048424884,45.0,77828.45,0.01,0.00906,1e-05,2.56702]
[1777048429918,45.0,77828.03,0.01,0.00906,1e-05,2.56651]
[1777048434953,45.0,77829.8,0.01,0.00907,1e-05,2.56886]
[1777048439989,45.0,77834.12,0.01,0.00909,1e-05,2.57455]
[1777048445031,45.0,77831.48,0.01,0.00907,1e-05,2.57067]
[1777048450065,45.0,77833.36,0.01,0.00908,1e-05,2.57312]
[1777048455101,45.0,77822.65,0.01,0.00903,1e-05,2.55898]
[1777048460136,45.0,77826.66,0.01,0.00905,1e-05,2.56429]
[1777048465171,45.0,77819.23,0.01,0.00901,1e-05,2.55465]
[1777048470205,45.0,77828.54,0.01,0.00906,1e-05,2.56694]
[1777048474234,45.0,77819.17,0.01,0.00901,1e-05,2.55373]
[1777048479272,45.0,77817.5,0.01,0.009,1e-05,2.55168]
[1777048484306,45.0,77819.59,0.01,0.00901,1e-05,2.55455]
[1777048488336,45.0,77835.36,0.01,0.00909,1e-05,2.57539]
[1777048491357,45.0,77845.53,0.01,0.00915,1e-05,2.58881]
[1777048496392,45.0,77855.26,0.01,0.0092,1e-05,2.60155]
[1777048501427,45.0,77858.68,0.01,0.00921,1e-05,2.60578]
[1777048506461,45.0,77860.73,0.01,0.00922,1e-05,2.60819]
[1777048511497,45.0,77859.17,0.01,0.00921,1e-05,2.60579]
[1777048516533,44.99,77856.44,0.01,0.00919,1e-05,2.59929]
[1777048521567,44.99,77857.6,0.01,0.00919,1e-05,2.60059]
[1777048526601,44.98,77853.38,0.01,0.00917,1e-05,2.59419]
[1777048529625,44.98,77867.14,0.01,0.00924,1e-05,2.6124]
[1777048534659,44.98,77859.3,0.01,0.00919,1e-05,2.60068]
[1777048539695,44.98,77863.03,0.01,0.00921,1e-05,2.6053]
[1777048544730,44.98,77869.83,0.01,0.00925,1e-05,2.61402]
[1777048549767,44.98,77876.58,0.01,0.00928,1e-05,2.62267]
[1777048553794,44.98,77886.65,0.01,0.00933,1e-05,2.6358]
[1777048558829,44.98,77878.75,0.01,0.00929,1e-05,2.62467]
[1777048563862,44.98,77875.27,0.01,0.00927,1e-05,2.61954]
[1777048568907,44.97,77874.49,0.01,0.00926,1e-05,2.61809]
[1777048573933,44.97,77876.65,0.01,0.00927,1e-05,2.62056]
[1777048578968,44.97,77876.12,0.01,0.00927,1e-05,2.61941]
[1777048585012,44.97,77880.85,0.01,0.00929,1e-05,2.62522]
[1777048591051,44.97,77881.25,0.01,0.00929,1e-05,2.62427]
[1777048596087,44.97,77881.22,0.01,0.00928,1e-05,2.62377]
[1777048599108,44.97,77845.69,0.01,0.0091,1e-05,2.57622]
[1777048604151,44.97,77837.42,0.01,0.00905,1e-05,2.56533]
[1777048609188,44.97,77832.04,0.01,0.00903,1e-05,2.55831]
[1777048614220,44.97,77829.34,0.01,0.00901,1e-05,2.55488]
[1777048619258,44.97,77828.8,0.01,0.00901,1e-05,2.55431]
[1777048624291,44.97,77820.23,0.01,0.00897,1e-05,2.54325]
[1777048626306,44.97,77832.78,0.01,0.00903,1e-05,2.55979]
[1777048631341,44.97,77842.09,0.01,0.00908,1e-05,2.5721]
[1777048636376,44.97,77837.41,0.01,0.00906,1e-05,2.56593]
[1777048641413,44.97,77834.42,0.01,0.00904,1e-05,2.56203]
[1777048646447,44.97,77836.84,0.01,0.00905,1e-05,2.5653]
[1777048651482,44.97,77842.43,0.01,0.00908,1e-05,2.57179]
[1777048655511,44.97,77831.2,0.01,0.00902,1e-05,2.557]
[1777048660549,44.97,77829.66,0.01,0.00901,1e-05,2.55509]
[1777048665581,44.97,77819.23,0.01,0.00896,1e-05,2.54161]
[1777048670618,44.97,77818.74,0.01,0.00896,1e-05,2.54122]
[1777048675652,44.97,77810.68,0.01,0.00892,1e-05,2.53099]
[1777048680687,44.97,77808.32,0.01,0.00891,1e-05,2.52825]
[1777048685723,44.97,77807.52,0.01,0.00891,1e-05,2.52758]
[1777048690756,44.97,77805.63,0.01,0.0089,1e-05,2.5255]
[1777048695791,44.98,77806.63,0.01,0.0089,1e-05,2.52717]
[1777048697807,44.98,77794.8,0.01,0.00885,1e-05,2.51196]
[1777048702840,44.98,77795.44,0.01,0.00885,1e-05,2.51337]
[1777048707876,44.98,77799.26,0.01,0.00887,1e-05,2.51881]
[1777048712912,44.98,77807.81,0.01,0.00891,1e-05,2.52944]
[1777048714925,44.98,77795.47,0.01,0.00885,1e-05,2.51356]
[1777048719960,44.98,77790.88,0.01,0.00883,1e-05,2.50812]
[1777048724994,44.98,77791.04,0.01,0.00883,1e-05,2.50885]
[1777048730029,44.99,77790.82,0.01,0.00883,1e-05,2.50908]
[1777048735064,44.99,77793.43,0.01,0.00885,1e-05,2.51297]
[1777048740100,44.99,77785.5,0.01,0.00881,1e-05,2.50323]
[1777048745136,44.99,77780.2,0.01,0.00879,1e-05,2.49696]
[1777048750170,44.99,77775.69,0.01,0.00877,1e-05,2.4918]
[1777048755217,44.99,77774.84,0.01,0.00877,1e-05,2.49137]
[1777048760240,45.0,77767.67,0.01,0.00873,1e-05,2.48287]
[1777048765276,45.0,77769.73,0.01,0.00875,1e-05,2.48623]
[1777048770310,45.0,77765.79,0.01,0.00873,1e-05,2.4819]
[1777048775345,45.0,77767.95,0.01,0.00874,1e-05,2.48452]
[1777048780380,45.01,77769.06,0.01,0.00875,1e-05,2.48665]
[1777048785415,45.01,77757.91,0.01,0.00869,0.0,2.47307]
[1777048790454,45.01,77749.93,0.01,0.00866,0.0,2.46372]
[1777048795485,45.01,77754.23,0.01,0.00868,0.0,2.47007]
[1777048800520,45.02,77759.04,0.01,0.00871,1e-05,2.47703]
[1777048803541,45.02,77774.94,0.01,0.00879,1e-05,2.49788]
[1777048808578,45.02,77765.95,0.01,0.00875,1e-05,2.48693]
[1777048813612,45.02,77769.33,0.01,0.00877,1e-05,2.49193]
[1777048818649,45.02,77767.15,0.01,0.00876,1e-05,2.48977]
[1777048821668,45.02,77753.21,0.01,0.00869,0.0,2.4723]
[1777048825700,45.03,77740.43,0.01,0.00863,0.0,2.45666]
[1777048829606,45.03,77724.87,0.01,0.00856,0.0,2.43772]
[1777048832748,45.03,77715.01,0.01,0.00851,0.0,2.42507]
[1777048836773,45.03,77701.6,0.01,0.00845,0.0,2.40919]
[1777048841811,45.04,77695.05,0.01,0.00842,0.0,2.40235]
[1777048843824,45.04,77684.46,0.01,0.00837,0.0,2.38971]
[1777048848861,45.04,77675.18,0.01,0.00833,0.0,2.37968]
[1777048853896,45.05,77668.23,0.01,0.00831,0.0,2.37267]
[1777048857933,45.05,77655.85,0.01,0.00825,0.0,2.35872]
[1777048862982,45.06,77639.29,0.01,0.00818,0.0,2.34017]
[1777048864980,45.06,77627.63,0.01,0.00813,0.0,2.3267]
[1777048870022,45.07,77618.67,0.01,0.00809,0.0,2.31781]
[1777048872029,45.07,77606.32,0.01,0.00804,0.0,2.3037]
[1777048877065,45.08,77600.57,0.01,0.00802,0.0,2.2994]
[1777048882101,45.09,77607.22,0.01,0.00806,0.0,2.3096]
[1777048887141,45.09,77602.31,0.01,0.00805,0.0,2.3058]
[1777048892172,45.1,77599.92,0.01,0.00804,0.0,2.30425]
[1777048897212,45.11,77588.69,0.01,0.008,0.0,2.29289]
[1777048902247,45.12,77586.95,0.01,0.008,0.0,2.29304]
[1777048906275,45.12,77599.04,0.01,0.00806,0.0,2.30936]
[1777048911312,45.13,77598.56,0.01,0.00807,0.0,2.31087]
[1777048916345,45.14,77592.0,0.01,0.00805,0.0,2.30508]
[1777048919368,45.14,77579.74,0.01,0.00799,0.0,2.29164]
[1777048921380,45.14,77569.27,0.01,0.00795,0.0,2.28002]
[1777048926415,45.15,77583.73,0.01,0.00803,0.0,2.29967]
[1777048929437,45.15,77598.6,0.01,0.0081,0.0,2.31889]
[1777048932457,45.16,77611.95,0.01,0.00817,0.0,2.33628]
[1777048937494,45.16,77611.5,0.01,0.00817,0.0,2.33757]
[1777048942530,45.17,77613.63,0.01,0.00819,0.0,2.34197]
[1777048947563,45.18,77613.0,0.01,0.00819,0.0,2.34304]
[1777048952599,45.18,77615.6,0.01,0.00821,0.0,2.34717]
[1777048956628,45.19,77603.93,0.01,0.00816,0.0,2.33436]
[1777048961662,45.19,77603.56,0.01,0.00817,0.0,2.33579]
[1777048966698,45.2,77600.26,0.01,0.00816,0.0,2.33365]
[1777048968714,45.21,77586.39,0.01,0.00811,0.0,2.32111]
[1777048971733,45.24,77598.33,0.01,0.0082,0.0,2.34374]
[1777048976768,45.25,77601.2,0.01,0.00822,0.0,2.349]
[1777048981806,45.25,77606.32,0.01,0.00825,0.0,2.35698]
[1777048986845,45.26,77608.47,0.01,0.00827,0.0,2.36126]
[1777048991879,45.26,77615.99,0.01,0.00831,0.0,2.3721]
[1777048997215,45.27,77616.54,0.01,0.00832,0.0,2.37401]
[1777048997315,45.27,77632.81,0.01,0.0084,0.0,2.3947]
[1777049002957,45.27,77643.97,0.01,0.00846,0.0,2.40989]
[1777049005979,45.27,77654.57,0.01,0.00851,0.0,2.42386]
[1777049010901,45.28,77644.12,0.01,0.00847,0.0,2.41189]
[1777049016049,45.28,77642.92,0.01,0.00846,0.0,2.41072]
[1777049021085,45.29,77649.14,0.01,0.0085,0.0,2.41968]
[1777049024104,45.29,77659.68,0.01,0.00855,0.0,2.43355]
[1777049029139,45.29,77659.14,0.01,0.00855,0.0,2.43388]
[1777049034174,45.29,77662.64,0.01,0.00857,0.0,2.43927]
[1777049039212,45.3,77668.67,0.01,0.00861,0.0,2.44797]
[1777049044250,45.3,77680.64,0.01,0.00867,0.0,2.46396]
[1777049046260,45.3,77693.69,0.01,0.00874,0.0,2.48069]
[1777049048274,45.3,77704.78,0.01,0.00879,1e-05,2.49523]
[1777049051294,45.3,77693.38,0.01,0.00874,0.0,2.48099]
[1777049056329,45.3,77690.21,0.01,0.00872,0.0,2.47758]
[1777049061366,45.31,77689.38,0.01,0.00872,0.0,2.47716]
[1777049066401,45.31,77698.03,0.01,0.00877,1e-05,2.48878]
[1777049071436,45.31,77695.35,0.01,0.00875,0.0,2.48502]
[1777049076470,45.31,77683.54,0.01,0.0087,0.0,2.47061]
[1777049081511,45.31,77684.16,0.01,0.0087,0.0,2.47208]
[1777049086544,45.32,77687.28,0.01,0.00872,0.0,2.47671]
[1777049091579,45.32,77695.68,0.01,0.00877,1e-05,2.48801]
[1777049096614,45.32,77701.24,0.01,0.0088,1e-05,2.49561]
[1777049101651,45.32,77696.51,0.01,0.00877,1e-05,2.49007]
[1777049106683,45.32,77697.57,0.01,0.00878,1e-05,2.49193]
[1777049111748,45.32,77702.86,0.01,0.00881,1e-05,2.49919]
[1777049116755,45.33,77697.67,0.01,0.00879,1e-05,2.49363]
[1777049121792,45.33,77702.92,0.01,0.00882,1e-05,2.50136]
[1777049126826,45.33,77712.99,0.01,0.00887,1e-05,2.5147]
[1777049131860,45.33,77704.51,0.01,0.00883,1e-05,2.50328]
[1777049136895,45.33,77711.64,0.01,0.00886,1e-05,2.5128]
[1777049141931,45.34,77719.14,0.01,0.0089,1e-05,2.52277]
[1777049143943,45.34,77704.44,0.01,0.00883,1e-05,2.50394]
[1777049148979,45.34,77695.41,0.01,0.00879,1e-05,2.49276]
[1777049154014,45.34,77693.21,0.01,0.00878,1e-05,2.49046]
[1777049159069,45.34,77693.88,0.01,0.00878,1e-05,2.49182]
[1777049161070,45.34,77706.75,0.01,0.00885,1e-05,2.50851]
[1777049166099,45.34,77703.4,0.01,0.00883,1e-05,2.50458]
[1777049169121,45.34,77720.5,0.01,0.00892,1e-05,2.52685]
[1777049174155,45.34,77707.26,0.01,0.00885,1e-05,2.51]
[1777049178184,45.34,77696.41,0.01,0.0088,1e-05,2.49635]
[1777049183220,45.35,77695.9,0.01,0.0088,1e-05,2.49616]
[1777049186244,45.35,77706.28,0.01,0.00885,1e-05,2.50975]
[1777049188257,45.35,77716.47,0.01,0.0089,1e-05,2.52301]
[1777049193291,45.35,77725.47,0.01,0.00895,1e-05,2.53396]
[1777049198325,45.35,77724.31,0.01,0.00894,1e-05,2.53263]
[1777049203366,45.35,77726.48,0.01,0.00895,1e-05,2.53558]
[1777049208398,45.35,77713.43,0.01,0.00889,1e-05,2.51887]
[1777049213433,45.35,77713.18,0.01,0.00889,1e-05,2.51882]
[1777049218468,45.35,77720.1,0.01,0.00892,1e-05,2.52799]
[1777049223505,45.35,77720.53,0.01,0.00893,1e-05,2.52872]
[1777049228539,45.35,77718.98,0.01,0.00892,1e-05,2.5269]
[1777049233575,45.35,77718.09,0.01,0.00892,1e-05,2.52595]
[1777049238610,45.35,77718.17,0.01,0.00892,1e-05,2.52626]
[1777049243644,45.35,77722.27,0.01,0.00894,1e-05,2.53175]
[1777049248680,45.35,77727.5,0.01,0.00897,1e-05,2.53864]
[1777049252708,45.35,77717.03,0.01,0.00891,1e-05,2.52427]
[1777049254722,45.35,77705.68,0.01,0.00885,1e-05,2.50975]
[1777049259757,45.36,77699.83,0.01,0.00883,1e-05,2.50259]
[1777049264795,45.36,77699.12,0.01,0.00882,1e-05,2.50208]
[1777049269829,45.36,77694.29,0.01,0.0088,1e-05,2.49632]
[1777049274864,45.36,77691.89,0.01,0.00879,1e-05,2.49372]
[1777049279900,45.36,77693.53,0.01,0.0088,1e-05,2.49628]
[1777049284938,45.36,77699.48,0.01,0.00883,1e-05,2.50431]
[1777049289969,45.36,77696.89,0.01,0.00882,1e-05,2.50139]
[1777049293997,45.36,77707.23,0.01,0.00887,1e-05,2.51498]
[1777049299036,45.37,77696.69,0.01,0.00882,1e-05,2.50175]
[1777049304073,45.37,77695.11,0.01,0.00882,1e-05,2.50014]
[1777049309107,45.37,77692.95,0.01,0.00881,1e-05,2.4978]
[1777049314150,45.37,77687.52,0.01,0.00878,1e-05,2.49041]
[1777049316160,45.37,77675.23,0.01,0.00872,0.0,2.47495]
[1777049321195,45.37,77675.56,0.01,0.00872,0.0,2.47598]
[1777049326229,45.37,77680.58,0.01,0.00875,0.0,2.48297]
[1777049331266,45.38,77673.91,0.01,0.00872,0.0,2.47503]
[1777049335293,45.38,77658.04,0.01,0.00864,0.0,2.45544]
[1777049340327,45.38,77647.95,0.01,0.00859,0.0,2.44352]
[1777049345368,45.38,77639.77,0.01,0.00856,0.0,2.43413]
[1777049350399,45.39,77640.62,0.01,0.00857,0.0,2.43617]
[1777049355432,45.39,77643.59,0.01,0.00858,0.0,2.44084]
[1777049360470,45.39,77635.13,0.01,0.00855,0.0,2.43115]
[1777049365504,45.4,77629.98,0.01,0.00853,0.0,2.42569]
[1777049370540,45.4,77616.83,0.01,0.00847,0.0,2.41033]
[1777049375575,45.4,77623.07,0.01,0.0085,0.0,2.41835]
[1777049380610,45.41,77620.5,0.01,0.00849,0.0,2.41624]
[1777049385645,45.41,77621.2,0.01,0.0085,0.0,2.41822]
[1777049390682,45.41,77624.97,0.01,0.00852,0.0,2.42398]
[1777049395715,45.42,77625.47,0.01,0.00853,0.0,2.42564]
[1777049400752,45.42,77620.5,0.01,0.00851,0.0,2.42049]
[1777049403772,45.42,77635.04,0.01,0.00858,0.0,2.4393]
[1777049408810,45.42,77645.8,0.01,0.00864,0.0,2.4539]
[1777049413847,45.43,77635.34,0.01,0.00859,0.0,2.44153]
[1777049418882,45.43,77638.55,0.01,0.00861,0.0,2.44643]
[1777049423921,45.43,77637.36,0.01,0.00861,0.0,2.44579]
[1777049428951,45.44,77635.6,0.01,0.0086,0.0,2.44444]
[1777049433865,45.44,77648.51,0.01,0.00866,0.0,2.46065]
[1777049439023,45.44,77654.03,0.01,0.00869,0.0,2.46831]
[1777049444061,45.44,77652.42,0.01,0.00869,0.0,2.46696]
[1777049449097,45.44,77651.6,0.01,0.00869,0.0,2.46658]
[1777049454133,45.45,77651.1,0.01,0.00869,0.0,2.46662]
[1777049459166,45.45,77645.23,0.01,0.00866,0.0,2.45992]
[1777049464203,45.45,77636.71,0.01,0.00862,0.0,2.44992]
[1777049469239,45.45,77634.58,0.01,0.00862,0.0,2.44804]
[1777049474271,45.46,77637.62,0.01,0.00863,0.0,2.45268]
[1777049479314,45.46,77641.24,0.01,0.00865,0.0,2.45796]
[1777049484342,45.46,77637.32,0.01,0.00864,0.0,2.45377]
[1777049489376,45.46,77640.63,0.01,0.00866,0.0,2.45871]
[1777049494426,45.47,77641.87,0.01,0.00866,0.0,2.46012]
[1777049499459,45.47,77635.01,0.01,0.00863,0.0,2.45223]
[1777049504496,45.47,77632.66,0.01,0.00862,0.0,2.45004]
[1777049509531,45.47,77628.7,0.01,0.00861,0.0,2.44585]
[1777049514565,45.48,77627.45,0.01,0.00861,0.0,2.44511]
[1777049519602,45.48,77629.2,0.01,0.00862,0.0,2.44813]
[1777049524636,45.48,77629.89,0.01,0.00862,0.0,2.4498]
[1777049529670,45.48,77632.94,0.01,0.00864,0.0,2.4544]
[1777049534706,45.49,77634.7,0.01,0.00865,0.0,2.45737]
[1777049539740,45.49,77633.9,0.01,0.00865,0.0,2.45708]
[1777049544776,45.49,77633.7,0.01,0.00865,0.0,2.45755]
[1777049549811,45.49,77635.31,0.01,0.00867,0.0,2.46029]
[1777049554846,45.49,77630.64,0.01,0.00864,0.0,2.45422]
[1777049559882,45.5,77628.21,0.01,0.00863,0.0,2.45191]
[1777049563909,45.5,77617.46,0.01,0.00858,0.0,2.43903]
[1777049568945,45.5,77618.54,0.01,0.00859,0.0,2.44124]
[1777049571964,45.5,77632.88,0.01,0.00866,0.0,2.45994]
[1777049577000,45.51,77638.72,0.01,0.0087,0.0,2.46797]
[1777049582036,45.51,77641.26,0.01,0.00871,0.0,2.47177]
[1777049586065,45.51,77652.49,0.01,0.00877,0.0,2.48648]
[1777049591099,45.51,77652.81,0.01,0.00877,0.0,2.48733]
[1777049596134,45.51,77653.09,0.01,0.00878,0.0,2.48814]
[1777049600163,45.51,77640.88,0.01,0.00872,0.0,2.47302]
[1777049605200,45.52,77632.68,0.01,0.00868,0.0,2.46324]
[1777049610237,45.52,77631.94,0.01,0.00868,0.0,2.46297]
[1777049615496,45.52,77632.5,0.01,0.00868,0.0,2.46332]
[1777049615508,45.52,77647.86,0.01,0.00876,0.0,2.48291]
[1777049616426,45.52,77675.53,0.01,0.00889,1e-05,2.51826]
[1777049622321,45.52,77667.48,0.01,0.00886,1e-05,2.50854]
[1777049627357,45.52,77662.79,0.01,0.00883,1e-05,2.50282]
[1777049632391,45.52,77664.03,0.01,0.00884,1e-05,2.50474]
[1777049637425,45.52,77673.94,0.01,0.00889,1e-05,2.51768]
[1777049642469,45.52,77672.57,0.01,0.00889,1e-05,2.51613]
[1777049645487,45.53,77683.96,0.01,0.00894,1e-05,2.53091]
[1777049650521,45.53,77686.54,0.01,0.00896,1e-05,2.53431]
[1777049655557,45.53,77688.84,0.01,0.00897,1e-05,2.53734]
[1777049660592,45.53,77691.99,0.01,0.00899,1e-05,2.54143]
[1777049666634,45.53,77692.43,0.01,0.00899,1e-05,2.54199]
[1777049671673,45.53,77697.14,0.01,0.00901,1e-05,2.54717]
[1777049676704,45.53,77699.72,0.01,0.00902,1e-05,2.55043]
[1777049681740,45.53,77698.24,0.01,0.00901,1e-05,2.54843]
[1777049686779,45.53,77690.79,0.01,0.00898,1e-05,2.53875]
[1777049691814,45.53,77699.69,0.01,0.00902,1e-05,2.55029]
[1777049696845,45.52,77712.72,0.01,0.00909,1e-05,2.56713]
[1777049701892,45.52,77715.0,0.01,0.0091,1e-05,2.56989]
[1777049706932,45.52,77715.27,0.01,0.0091,1e-05,2.56998]
[1777049711963,45.52,77707.38,0.01,0.00906,1e-05,2.55947]
[1777049716998,45.52,77709.83,0.01,0.00907,1e-05,2.56248]
[1777049719012,45.52,77696.75,0.01,0.009,1e-05,2.54541]
[1777049721025,45.52,77707.63,0.01,0.00906,1e-05,2.55951]
[1777049726061,45.52,77711.06,0.01,0.00907,1e-05,2.56382]
[1777049731097,45.52,77711.55,0.01,0.00907,1e-05,2.56332]
[1777049736136,45.52,77690.89,0.01,0.00897,1e-05,2.53631]
[1777049741169,45.52,77695.04,0.01,0.00899,1e-05,2.54172]
[1777049746206,45.52,77693.46,0.01,0.00898,1e-05,2.53968]
[1777049751239,45.52,77691.04,0.01,0.00897,1e-05,2.53657]
[1777049756282,45.52,77698.95,0.01,0.00901,1e-05,2.54684]
[1777049761318,45.52,77709.13,0.01,0.00906,1e-05,2.55995]
[1777049763335,45.52,77720.54,0.01,0.00912,1e-05,2.57476]
[1777049768366,45.52,77718.33,0.01,0.00911,1e-05,2.5716]
[1777049773401,45.52,77713.63,0.01,0.00908,1e-05,2.56523]
[1777049778435,45.52,77710.32,0.01,0.00906,1e-05,2.56072]
[1777049783475,45.52,77692.8,0.01,0.00897,1e-05,2.53783]
[1777049788509,45.52,77690.09,0.01,0.00896,1e-05,2.53436]
[1777049793544,45.52,77689.82,0.01,0.00895,1e-05,2.53316]
[1777049798578,45.52,77691.53,0.01,0.00896,1e-05,2.53544]
[1777049803614,45.52,77692.78,0.01,0.00897,1e-05,2.53711]
[1777049808648,45.52,77694.51,0.01,0.00898,1e-05,2.53937]
[1777049813683,45.52,77688.14,0.01,0.00895,1e-05,2.53114]
[1777049818719,45.52,77695.14,0.01,0.00898,1e-05,2.54026]
[1777049820733,45.52,77684.77,0.01,0.00893,1e-05,2.52687]
[1777049825770,45.52,77685.67,0.01,0.00893,1e-05,2.52814]
[1777049830803,45.52,77682.21,0.01,0.00892,1e-05,2.52379]
[1777049834831,45.52,77662.91,0.01,0.00882,1e-05,2.49917]
[1777049839867,45.52,77655.29,0.01,0.00878,0.0,2.48983]
[1777049844902,45.52,77654.38,0.01,0.00878,0.0,2.48912]
[1777049849937,45.52,77653.62,0.01,0.00878,0.0,2.48859]
[1777049854971,45.52,77652.84,0.01,0.00877,0.0,2.48716]
[1777049860012,45.53,77655.55,0.01,0.00879,0.0,2.49105]
[1777049865041,45.53,77664.29,0.01,0.00884,1e-05,2.50262]
[1777049870079,45.53,77663.36,0.01,0.00883,1e-05,2.50174]
[1777049875114,45.53,77665.23,0.01,0.00884,1e-05,2.50445]
[1777049880148,45.53,77667.07,0.01,0.00885,1e-05,2.50712]
[1777049884559,45.53,77683.08,0.01,0.00893,1e-05,2.52797]
[1777049890034,45.53,77681.97,0.01,0.00893,1e-05,2.52666]
[1777049895270,45.53,77689.92,0.01,0.00897,1e-05,2.53701]
[1777049900299,45.53,77691.76,0.01,0.00898,1e-05,2.5394]
[1777049904333,45.53,77702.32,0.01,0.00903,1e-05,2.55309]
[1777049905573,45.53,77731.81,0.01,0.00919,1e-05,2.59163]
[1777049910373,45.53,77720.48,0.01,0.00913,1e-05,2.57669]
[1777049912828,45.53,77734.07,0.01,0.00919,1e-05,2.59341]
[1777049918429,45.53,77735.42,0.01,0.0092,1e-05,2.59464]
[1777049923465,45.53,77737.86,0.01,0.00921,1e-05,2.59738]
[1777049928501,45.53,77742.94,0.01,0.00923,1e-05,2.60357]
[1777049933535,45.52,77738.23,0.01,0.00921,1e-05,2.59685]
[1777049938569,45.52,77739.25,0.01,0.00921,1e-05,2.59772]
[1777049943604,45.52,77742.83,0.01,0.00923,1e-05,2.60194]
[1777049948640,45.52,77750.13,0.01,0.00926,1e-05,2.61103]
[1777049953674,45.51,77755.61,0.01,0.00928,1e-05,2.61532]
[1777049958711,45.51,77757.31,0.01,0.00929,1e-05,2.61694]
[1777049963744,45.51,77755.38,0.01,0.00927,1e-05,2.61375]
[1777049966765,45.51,77742.67,0.01,0.0092,1e-05,2.59661]
[1777049971807,45.5,77746.53,0.01,0.00922,1e-05,2.60033]
[1777049975829,45.5,77758.69,0.01,0.00928,1e-05,2.61596]
[1777049976836,45.5,77770.1,0.01,0.00934,1e-05,2.631]
[1777049981874,45.48,77772.13,0.01,0.00933,1e-05,2.62752]
[1777049986909,45.48,77777.19,0.01,0.00934,1e-05,2.63218]
[1777049991944,45.47,77777.5,0.01,0.00934,1e-05,2.63047]
[1777049996979,45.47,77768.98,0.01,0.00929,1e-05,2.61841]
[1777050001860,45.47,77745.05,0.01,0.00916,1e-05,2.5863]
[1777050002053,45.47,77734.62,0.01,0.00911,1e-05,2.57238]
[1777050008056,45.47,77742.75,0.01,0.00915,1e-05,2.58275]
[1777050013091,45.46,77741.04,0.01,0.00914,1e-05,2.58016]
[1777050018127,45.46,77735.01,0.01,0.00911,1e-05,2.57198]
[1777050023161,45.46,77725.92,0.01,0.00906,1e-05,2.55991]
[1777050028196,45.46,77730.51,0.01,0.00908,1e-05,2.56576]
[1777050033231,45.46,77728.13,0.01,0.00907,1e-05,2.56154]
[1777050038266,45.46,77725.51,0.01,0.00905,1e-05,2.55798]
[1777050043301,45.46,77720.55,0.01,0.00903,1e-05,2.55139]
[1777050048335,45.46,77714.5,0.01,0.00899,1e-05,2.54349]
[1777050053371,45.46,77716.17,0.01,0.009,1e-05,2.54566]
[1777050055385,45.46,77726.65,0.01,0.00906,1e-05,2.55929]
[1777050060441,45.46,77720.49,0.01,0.00903,1e-05,2.55116]
[1777050065463,45.46,77723.76,0.01,0.00904,1e-05,2.55577]
[1777050070495,45.46,77722.34,0.01,0.00904,1e-05,2.5544]
[1777050072534,45.46,77732.69,0.01,0.00909,1e-05,2.56813]
[1777050077545,45.47,77724.51,0.01,0.00905,1e-05,2.55784]
[1777050082589,45.46,77724.41,0.01,0.00905,1e-05,2.55758]
[1777050087615,45.46,77721.12,0.01,0.00903,1e-05,2.55319]
[1777050091641,45.46,77710.56,0.01,0.00898,1e-05,2.53855]
[1777050096677,45.46,77711.35,0.01,0.00898,1e-05,2.53962]
[1777050101716,45.46,77715.24,0.01,0.009,1e-05,2.54468]
[1777050106748,45.46,77716.08,0.01,0.009,1e-05,2.54576]
[1777050111782,45.46,77713.29,0.01,0.00899,1e-05,2.54213]
[1777050116822,45.46,77699.28,0.01,0.00892,1e-05,2.52407]
[1777050121852,45.47,77694.77,0.01,0.0089,1e-05,2.51844]
[1777050125882,45.47,77708.75,0.01,0.00897,1e-05,2.53665]
[1777050130918,45.47,77713.32,0.01,0.00899,1e-05,2.54279]
[1777050135955,45.47,77721.99,0.01,0.00904,1e-05,2.55405]
[1777050138974,45.47,77704.84,0.01,0.00895,1e-05,2.53175]
[1777050144011,45.47,77706.45,0.01,0.00896,1e-05,2.53399]
[1777050147033,45.47,77718.6,0.01,0.00902,1e-05,2.5498]
[1777050152068,45.47,77718.34,0.01,0.00902,1e-05,2.54849]
[1777050157104,45.47,77718.96,0.01,0.00902,1e-05,2.54926]
[1777050161132,45.47,77708.28,0.01,0.00896,1e-05,2.53538]
[1777050166170,45.47,77707.7,0.01,0.00896,1e-05,2.53473]
[1777050171201,45.47,77716.16,0.01,0.009,1e-05,2.54576]
[1777050176237,45.47,77714.05,0.01,0.00899,1e-05,2.54304]
[1777050181274,45.47,77715.43,0.01,0.009,1e-05,2.54483]
[1777050186307,45.47,77718.13,0.01,0.00901,1e-05,2.54832]
[1777050191342,45.47,77703.24,0.01,0.00894,1e-05,2.52898]
[1777050196377,45.47,77700.49,0.01,0.00893,1e-05,2.52553]
[1777050198392,45.47,77690.16,0.01,0.00887,1e-05,2.51229]
[1777050203426,45.47,77689.81,0.01,0.00887,1e-05,2.5121]
[1777050208461,45.47,77690.62,0.01,0.00888,1e-05,2.5134]
[1777050213496,45.47,77689.67,0.01,0.00887,1e-05,2.51155]
[1777050218530,45.47,77681.15,0.01,0.00883,1e-05,2.50092]
[1777050223565,45.47,77673.53,0.01,0.00879,1e-05,2.49157]
[1777050228601,45.47,77684.23,0.01,0.00885,1e-05,2.50566]
[1777050233636,45.47,77687.76,0.01,0.00887,1e-05,2.5105]
[1777050238671,45.47,77701.43,0.01,0.00894,1e-05,2.52837]
[1777050243710,45.48,77693.67,0.01,0.0089,1e-05,2.51855]
[1777050248789,45.48,77689.3,0.01,0.00888,1e-05,2.51315]
[1777050250829,45.48,77678.43,0.01,0.00882,1e-05,2.49933]
[1777050252820,45.48,77665.19,0.01,0.00876,0.0,2.48268]
[1777050256849,45.48,77649.27,0.01,0.00868,0.0,2.46283]
[1777050261883,45.48,77646.86,0.01,0.00867,0.0,2.46047]
[1777050265910,45.48,77668.85,0.01,0.00878,0.0,2.48893]
[1777050270948,45.48,77667.74,0.01,0.00878,0.0,2.48814]
[1777050275982,45.49,77662.26,0.01,0.00875,0.0,2.48076]
[1777050279001,45.49,77651.87,0.01,0.0087,0.0,2.46802]
[1777050284047,45.49,77658.05,0.01,0.00873,0.0,2.47638]
[1777050285055,45.49,77672.33,0.01,0.00881,1e-05,2.49469]
[1777050290089,45.49,77674.06,0.01,0.00882,1e-05,2.49741]
[1777050293110,45.49,77662.48,0.01,0.00876,0.0,2.48289]
[1777050298144,45.49,77666.97,0.01,0.00878,0.0,2.48908]
[1777050303183,45.49,77652.03,0.01,0.00871,0.0,2.47057]
[1777050308219,45.5,77649.76,0.01,0.0087,0.0,2.4683]
[1777050313256,45.5,77641.09,0.01,0.00866,0.0,2.45799]
[1777050318293,45.5,77647.64,0.01,0.0087,0.0,2.46694]
[1777050323326,45.5,77643.11,0.01,0.00868,0.0,2.46184]
[1777050328362,45.5,77641.0,0.01,0.00867,0.0,2.45985]
[1777050333397,45.51,77653.41,0.01,0.00873,0.0,2.47536]
[1777050335412,45.51,77666.19,0.01,0.0088,1e-05,2.49184]
[1777050340446,45.51,77660.63,0.01,0.00877,0.0,2.48523]
[1777050342460,45.51,77650.43,0.01,0.00872,0.0,2.47247]
[1777050344317,45.51,77635.47,0.01,0.00865,0.0,2.45379]
[1777050349510,45.51,77628.22,0.01,0.00861,0.0,2.44543]
[1777050354546,45.52,77628.75,0.01,0.00862,0.0,2.4469]
[1777050359582,45.52,77616.25,0.01,0.00856,0.0,2.43206]
[1777050364614,45.52,77617.54,0.01,0.00857,0.0,2.43458]
[1777050367635,45.52,77606.36,0.01,0.00852,0.0,2.42118]
[1777050372669,45.53,77600.37,0.01,0.00849,0.0,2.41474]
[1777050377703,45.53,77609.12,0.01,0.00854,0.0,2.4267]
[1777050382741,45.53,77606.34,0.01,0.00853,0.0,2.4242]
[1777050387779,45.54,77606.37,0.01,0.00854,0.0,2.42522]
[1777050393178,45.54,77617.0,0.01,0.00859,0.0,2.43837]
[1777050394274,45.54,77643.8,0.01,0.00872,0.0,2.47263]
[1777050399860,45.54,77641.21,0.01,0.00871,0.0,2.46998]
[1777050401875,45.54,77653.38,0.01,0.00877,0.0,2.48565]
[1777050406910,45.54,77649.59,0.01,0.00876,0.0,2.4813]
[1777050408924,45.54,77659.79,0.01,0.00881,1e-05,2.49448]
[1777050413958,45.55,77660.59,0.01,0.00881,1e-05,2.49589]
[1777050417986,45.55,77672.18,0.01,0.00887,1e-05,2.51101]
[1777050421009,45.55,77683.25,0.01,0.00893,1e-05,2.52538]
[1777050426046,45.55,77678.93,0.01,0.00891,1e-05,2.51997]
[1777050431078,45.55,77678.75,0.01,0.00891,1e-05,2.51987]
[1777050436113,45.55,77676.41,0.01,0.0089,1e-05,2.51701]
[1777050441159,45.55,77664.77,0.01,0.00884,1e-05,2.50229]
[1777050445180,45.55,77650.18,0.01,0.00877,0.0,2.48396]
[1777050450213,45.55,77641.09,0.01,0.00872,0.0,2.47304]
[1777050453234,45.55,77629.8,0.01,0.00867,0.0,2.45824]
[1777050458269,45.56,77613.47,0.01,0.00859,0.0,2.43847]
[1777050463304,45.56,77604.96,0.01,0.00855,0.0,2.42874]
[1777050468338,45.56,77605.79,0.01,0.00856,0.0,2.43071]
[1777050473373,45.56,77609.87,0.01,0.00858,0.0,2.4367]
[1777050478409,45.57,77610.33,0.01,0.00859,0.0,2.43813]
[1777050483445,45.57,77616.78,0.01,0.00862,0.0,2.44705]
[1777050488481,45.57,77611.05,0.01,0.0086,0.0,2.44067]
[1777050493516,45.57,77613.32,0.01,0.00861,0.0,2.44434]
[1777050497544,45.58,77602.36,0.01,0.00856,0.0,2.43127]
[1777050502579,45.58,77601.48,0.01,0.00856,0.0,2.43105]
[1777050505445,45.58,77614.05,0.01,0.00862,0.0,2.44731]
[1777050507613,45.58,77630.81,0.01,0.00871,0.0,2.46874]
[1777050512760,45.58,77628.45,0.01,0.0087,0.0,2.46538]
[1777050518691,45.59,77631.48,0.01,0.00871,0.0,2.47005]
[1777050523728,45.59,77622.53,0.01,0.00867,0.0,2.45938]
[1777050528762,45.59,77623.26,0.01,0.00868,0.0,2.46095]
[1777050532790,45.59,77635.33,0.01,0.00874,0.0,2.47671]
[1777050535811,45.59,77645.54,0.01,0.00879,0.0,2.48999]
[1777050540846,45.59,77649.0,0.01,0.00881,1e-05,2.49478]
[1777050545883,45.6,77655.21,0.01,0.00884,1e-05,2.50304]
[1777050548905,45.6,77668.59,0.01,0.00891,1e-05,2.52034]
[1777050552932,45.6,77654.96,0.01,0.00884,1e-05,2.50303]
[1777050557966,45.6,77654.49,0.01,0.00884,1e-05,2.50271]
[1777050563010,45.6,77647.51,0.01,0.00881,1e-05,2.49412]
[1777050568043,45.6,77646.87,0.01,0.00881,1e-05,2.49367]
[1777050573078,45.6,77649.56,0.01,0.00882,1e-05,2.49656]
[1777050578112,45.6,77659.54,0.01,0.00887,1e-05,2.50964]
[1777050583147,45.6,77653.38,0.01,0.00884,1e-05,2.502]
[1777050588182,45.6,77649.13,0.01,0.00882,1e-05,2.49688]
[1777050593218,45.6,77650.08,0.01,0.00883,1e-05,2.49842]
[1777050598254,45.61,77647.8,0.01,0.00882,1e-05,2.49583]
[1777050603288,45.61,77653.26,0.01,0.00884,1e-05,2.50315]
[1777050606325,45.61,77666.03,0.01,0.00891,1e-05,2.51968]
[1777050607318,45.61,77680.97,0.01,0.00899,1e-05,2.53897]
[1777050611346,45.61,77693.17,0.01,0.00905,1e-05,2.55476]
[1777050616381,45.61,77690.62,0.01,0.00903,1e-05,2.55131]
[1777050621417,45.61,77689.14,0.01,0.00903,1e-05,2.54927]
[1777050626452,45.61,77688.48,0.01,0.00902,1e-05,2.54827]
[1777050631488,45.61,77678.47,0.01,0.00897,1e-05,2.53437]
[1777050636521,45.61,77686.26,0.01,0.00901,1e-05,2.54443]
[1777050641557,45.61,77686.37,0.01,0.00901,1e-05,2.5445]
[1777050646592,45.61,77705.78,0.01,0.00911,1e-05,2.56964]
[1777050651639,45.6,77711.82,0.01,0.00914,1e-05,2.57732]
[1777050653641,45.6,77725.35,0.01,0.00921,1e-05,2.59487]
[1777050658681,45.6,77721.87,0.01,0.00919,1e-05,2.58982]
[1777050661698,45.6,77735.8,0.01,0.00926,1e-05,2.60788]
[1777050664719,45.6,77752.05,0.01,0.00934,1e-05,2.62905]
[1777050669753,45.6,77750.14,0.01,0.00933,1e-05,2.62572]
[1777050674789,45.6,77748.65,0.01,0.00932,1e-05,2.62297]
[1777050679825,45.59,77743.27,0.01,0.00929,1e-05,2.61509]
[1777050684865,45.59,77742.12,0.01,0.00928,1e-05,2.6129]
[1777050689894,45.59,77740.95,0.01,0.00927,1e-05,2.61069]
[1777050691908,45.59,77731.52,0.01,0.00922,1e-05,2.59707]
[1777050696945,45.59,77732.75,0.01,0.00922,1e-05,2.59816]
[1777050701979,45.59,77740.76,0.01,0.00926,1e-05,2.60816]
[1777050707013,45.58,77741.48,0.01,0.00926,1e-05,2.6085]
[1777050712050,45.58,77737.49,0.01,0.00924,1e-05,2.60266]
[1777050717087,45.58,77737.23,0.01,0.00923,1e-05,2.60176]
[1777050722120,45.58,77736.81,0.01,0.00923,1e-05,2.60065]
[1777050727115,45.58,77736.77,0.01,0.00923,1e-05,2.60017]
[1777050727332,45.58,77736.77,0.01,0.00923,1e-05,2.60017]
[1777050727720,45.58,77736.77,0.01,0.00923,1e-05,2.60017]
[1777050727760,45.58,77699.18,0.01,0.00903,1e-05,2.5509]
[1777050727870,45.58,77699.18,0.01,0.00903,1e-05,2.5509]
[1777050728074,45.58,77699.18,0.01,0.00903,1e-05,2.5509]
[1777050728571,45.58,77699.18,0.01,0.00903,1e-05,2.5509]
[1777050728673,45.58,77658.39,0.01,0.00883,1e-05,2.4982]
[1777050734221,45.59,77655.49,0.01,0.00883,1e-05,2.49935]
[1777050739257,45.6,77647.12,0.01,0.0088,0.0,2.49198]
[1777050744292,45.61,77646.64,0.01,0.00881,1e-05,2.49469]
[1777050749327,45.62,77645.56,0.01,0.00881,1e-05,2.49427]
[1777050754362,45.62,77645.4,0.01,0.00881,1e-05,2.49353]
[1777050759396,45.62,77645.13,0.01,0.00881,1e-05,2.49354]
[1777050764433,45.62,77647.49,0.01,0.00882,1e-05,2.49689]
[1777050769467,45.62,77645.92,0.01,0.00882,1e-05,2.49524]
[1777050774502,45.62,77648.33,0.01,0.00883,1e-05,2.49865]
[1777050779537,45.62,77654.5,0.01,0.00886,1e-05,2.50678]
[1777050783564,45.62,77665.04,0.01,0.00891,1e-05,2.52047]
[1777050787592,45.62,77677.67,0.01,0.00898,1e-05,2.53679]
[1777050793635,45.62,77682.66,0.01,0.009,1e-05,2.54319]
[1777050798669,45.62,77681.5,0.01,0.009,1e-05,2.54162]
[1777050803705,45.62,77677.15,0.01,0.00898,1e-05,2.53595]
[1777050808744,45.62,77678.47,0.01,0.00898,1e-05,2.53765]
[1777050813778,45.62,77675.53,0.01,0.00896,1e-05,2.53297]
[1777050818814,45.62,77682.75,0.01,0.009,1e-05,2.54231]
[1777050823848,45.62,77693.45,0.01,0.00906,1e-05,2.55609]
[1777050828883,45.62,77694.98,0.01,0.00906,1e-05,2.55789]
[1777050833919,45.62,77696.85,0.01,0.00907,1e-05,2.56013]
[1777050838953,45.62,77694.18,0.01,0.00906,1e-05,2.55645]
[1777050843987,45.62,77689.64,0.01,0.00903,1e-05,2.55039]
[1777050849025,45.62,77700.2,0.01,0.00909,1e-05,2.56398]
[1777050850030,45.62,77714.07,0.01,0.00916,1e-05,2.58206]
[1777050855066,45.62,77716.83,0.01,0.00917,1e-05,2.58529]
[1777050860099,45.62,77716.23,0.01,0.00917,1e-05,2.58407]
[1777050865135,45.62,77714.23,0.01,0.00915,1e-05,2.58104]
[1777050873193,45.61,77713.51,0.01,0.00914,1e-05,2.5785]
[1777050878226,45.61,77718.28,0.01,0.00917,1e-05,2.58434]
[1777050883263,45.61,77731.47,0.01,0.00923,1e-05,2.60122]
[1777050888297,45.61,77733.57,0.01,0.00924,1e-05,2.60342]
[1777050893332,45.61,77736.78,0.01,0.00926,1e-05,2.60707]
[1777050897360,45.61,77746.9,0.01,0.00931,1e-05,2.61993]
[1777050902394,45.6,77742.37,0.01,0.00928,1e-05,2.61324]
[1777050907430,45.6,77726.0,0.01,0.00919,1e-05,2.59101]
[1777050912465,45.6,77725.35,0.01,0.00919,1e-05,2.58969]
[1777050917501,45.6,77732.73,0.01,0.00922,1e-05,2.59893]
[1777050923541,45.6,77741.09,0.01,0.00927,1e-05,2.60928]
[1777050928577,45.59,77732.92,0.01,0.00922,1e-05,2.59792]
[1777050933612,45.59,77726.24,0.01,0.00918,1e-05,2.58775]
[1777050938647,45.59,77732.81,0.01,0.00921,1e-05,2.59592]
[1777050943682,45.59,77734.52,0.01,0.00922,1e-05,2.59766]
[1777050948718,45.59,77743.96,0.01,0.00927,1e-05,2.60952]
[1777050953751,45.59,77742.15,0.01,0.00925,1e-05,2.60652]
[1777050958786,45.58,77740.7,0.01,0.00924,1e-05,2.60401]
[1777050961808,45.58,77730.67,0.01,0.00919,1e-05,2.5905]
[1777050966844,45.58,77729.64,0.01,0.00918,1e-05,2.58869]
[1777050971878,45.58,77729.44,0.01,0.00918,1e-05,2.58799]
[1777050975907,45.58,77719.32,0.01,0.00913,1e-05,2.5744]
[1777050980941,45.58,77723.07,0.01,0.00915,1e-05,2.57897]
[1777050985977,45.58,77722.68,0.01,0.00914,1e-05,2.57811]
[1777050991014,45.58,77722.11,0.01,0.00913,1e-05,2.57611]
[1777050996055,45.58,77716.75,0.01,0.00911,1e-05,2.56879]
[1777051001082,45.57,77707.71,0.01,0.00906,1e-05,2.55675]
[1777051006116,45.57,77707.35,0.01,0.00906,1e-05,2.55613]
[1777051009029,45.57,77721.39,0.01,0.00913,1e-05,2.57434]
[1777051014174,45.57,77716.9,0.01,0.0091,1e-05,2.56818]
[1777051019207,45.57,77717.4,0.01,0.0091,1e-05,2.56856]
[1777051024243,45.57,77717.12,0.01,0.0091,1e-05,2.56793]
[1777051029278,45.57,77718.46,0.01,0.00911,1e-05,2.56942]
[1777051034312,45.57,77717.44,0.01,0.0091,1e-05,2.56782]
[1777051037334,45.57,77707.1,0.01,0.00905,1e-05,2.55421]
[1777051042368,45.57,77704.1,0.01,0.00903,1e-05,2.55017]
[1777051047404,45.57,77703.45,0.01,0.00903,1e-05,2.54922]
[1777051052441,45.57,77702.84,0.01,0.00902,1e-05,2.54743]
[1777051053445,45.57,77692.54,0.01,0.00897,1e-05,2.53409]
[1777051058480,45.57,77684.86,0.01,0.00893,1e-05,2.52424]
[1777051063516,45.57,77679.08,0.01,0.0089,1e-05,2.51699]
[1777051068551,45.57,77678.92,0.01,0.0089,1e-05,2.51696]
[1777051073585,45.57,77681.46,0.01,0.00892,1e-05,2.5204]
[1777051078621,45.57,77671.14,0.01,0.00886,1e-05,2.50737]
[1777051083656,45.57,77664.28,0.01,0.00883,1e-05,2.49885]
[1777051088690,45.57,77658.55,0.01,0.0088,1e-05,2.49192]
[1777051091713,45.57,77647.44,0.01,0.00875,0.0,2.47803]
[1777051096747,45.57,77636.95,0.01,0.0087,0.0,2.46531]
[1777051101783,45.58,77637.57,0.01,0.0087,0.0,2.4667]
[1777051106818,45.58,77635.73,0.01,0.0087,0.0,2.46498]
[1777051112860,45.58,77635.13,0.01,0.00869,0.0,2.46409]
[1777051117894,45.58,77631.71,0.01,0.00868,0.0,2.4604]
[1777051120917,45.58,77621.15,0.01,0.00863,0.0,2.44752]
[1777051125951,45.59,77617.97,0.01,0.00862,0.0,2.44432]
[1777051130985,45.59,77620.98,0.01,0.00864,0.0,2.44887]
[1777051137028,45.59,77620.41,0.01,0.00864,0.0,2.44905]
[1777051139947,45.59,77630.56,0.01,0.00869,0.0,2.46224]
[1777051143073,45.59,77648.28,0.01,0.00878,0.0,2.48504]
[1777051148105,45.6,77641.54,0.01,0.00875,0.0,2.47695]
[1777051153147,45.6,77651.57,0.01,0.0088,0.0,2.49018]
[1777051158180,45.6,77652.12,0.01,0.0088,1e-05,2.49128]
[1777051163216,45.6,77649.26,0.01,0.00879,0.0,2.48802]
[1777051168250,45.6,77655.09,0.01,0.00882,1e-05,2.49586]
[1777051173294,45.6,77652.71,0.01,0.00881,1e-05,2.49229]
[1777051174295,45.6,77642.02,0.01,0.00875,0.0,2.47878]
[1777051180231,45.6,77638.62,0.01,0.00874,0.0,2.47505]
[1777051185378,45.61,77637.08,0.01,0.00873,0.0,2.47362]
[1777051190411,45.61,77626.95,0.01,0.00869,0.0,2.46139]
[1777051195446,45.61,77628.38,0.01,0.00869,0.0,2.46382]
[1777051200481,45.61,77625.2,0.01,0.00868,0.0,2.46042]
[1777051205522,45.61,77616.28,0.01,0.00864,0.0,2.44986]
[1777051209543,45.62,77628.04,0.01,0.0087,0.0,2.46523]
[1777051214589,45.62,77615.13,0.01,0.00864,0.0,2.44959]
[1777051219615,45.62,77611.74,0.01,0.00863,0.0,2.44624]
[1777051224651,45.62,77611.9,0.01,0.00863,0.0,2.4472]
[1777051229684,45.63,77613.8,0.01,0.00864,0.0,2.45033]
[1777051234719,45.63,77620.37,0.01,0.00867,0.0,2.45842]
[1777051239754,45.63,77619.36,0.01,0.00867,0.0,2.4578]
[1777051244789,45.63,77619.3,0.01,0.00867,0.0,2.45837]
[1777051249824,45.63,77626.52,0.01,0.00871,0.0,2.46811]
[1777051254859,45.64,77623.12,0.01,0.0087,0.0,2.46439]
[1777051259893,45.64,77623.37,0.01,0.0087,0.0,2.46529]
[1777051264930,45.64,77620.35,0.01,0.00869,0.0,2.46207]
[1777051270971,45.64,77619.47,0.01,0.00869,0.0,2.46172]
[1777051276007,45.64,77619.24,0.01,0.00869,0.0,2.46204]
[1777051281041,45.65,77621.44,0.01,0.0087,0.0,2.46543]
[1777051286075,45.65,77619.68,0.01,0.0087,0.0,2.4638]
[1777051291111,45.65,77617.61,0.01,0.00869,0.0,2.46091]
[1777051296145,45.65,77613.81,0.01,0.00867,0.0,2.45675]
[1777051301181,45.65,77611.32,0.01,0.00866,0.0,2.45428]
[1777051306217,45.66,77613.9,0.01,0.00868,0.0,2.45818]
[1777051311251,45.66,77614.17,0.01,0.00868,0.0,2.45916]
[1777051317292,45.66,77611.0,0.01,0.00867,0.0,2.45593]
[1777051322331,45.66,77610.07,0.01,0.00866,0.0,2.45542]
[1777051327365,45.66,77610.64,0.01,0.00867,0.0,2.45677]
[1777051332401,45.67,77603.0,0.01,0.00863,0.0,2.44784]
[1777051334416,45.67,77592.93,0.01,0.00859,0.0,2.43553]
[1777051339451,45.67,77587.23,0.01,0.00856,0.0,2.42926]
[1777051344487,45.67,77587.12,0.01,0.00857,0.0,2.43]
[1777051349524,45.68,77592.36,0.01,0.00859,0.0,2.4374]
[1777051354558,45.68,77586.91,0.01,0.00857,0.0,2.43053]
[1777051359591,45.68,77589.55,0.01,0.00858,0.0,2.43468]
[1777051364626,45.68,77584.51,0.01,0.00856,0.0,2.42922]
[1777051369664,45.69,77582.13,0.01,0.00855,0.0,2.42712]
[1777051374698,45.69,77580.07,0.01,0.00855,0.0,2.42544]
[1777051380739,45.69,77581.41,0.01,0.00856,0.0,2.42817]
[1777051385775,45.7,77581.35,0.01,0.00856,0.0,2.42914]
[1777051390810,45.7,77579.75,0.01,0.00856,0.0,2.42802]
[1777051395845,45.7,77578.84,0.01,0.00856,0.0,2.42776]
[1777051400879,45.7,77581.95,0.01,0.00858,0.0,2.43249]
[1777051405914,45.71,77578.72,0.01,0.00856,0.0,2.42931]
[1777051410949,45.71,77579.43,0.01,0.00857,0.0,2.43105]
[1777051415984,45.71,77580.59,0.01,0.00858,0.0,2.43244]
[1777051421021,45.72,77583.99,0.01,0.0086,0.0,2.43752]
[1777051426057,45.72,77578.08,0.01,0.00857,0.0,2.43096]
[1777051431092,45.72,77577.85,0.01,0.00857,0.0,2.43151]
[1777051436127,45.72,77577.67,0.01,0.00858,0.0,2.43212]
[1777051441162,45.72,77576.04,0.01,0.00857,0.0,2.43014]
[1777051446197,45.71,77577.18,0.01,0.00856,0.0,2.42856]
[1777051451231,45.71,77578.33,0.01,0.00857,0.0,2.43008]
[1777051456266,45.72,77584.94,0.01,0.0086,0.0,2.43913]
[1777051461302,45.72,77585.52,0.01,0.00861,0.0,2.44063]
[1777051466337,45.72,77583.4,0.01,0.0086,0.0,2.43873]
[1777051471372,45.72,77582.21,0.01,0.0086,0.0,2.43716]
[1777051476407,45.73,77584.26,0.01,0.00861,0.0,2.44049]
[1777051481442,45.73,77592.78,0.01,0.00865,0.0,2.45188]
[1777051486477,45.73,77593.56,0.01,0.00866,0.0,2.45352]
[1777051491512,45.73,77595.75,0.01,0.00867,0.0,2.45691]
[1777051496546,45.74,77600.86,0.01,0.0087,0.0,2.46392]
[1777051501583,45.74,77603.98,0.01,0.00872,0.0,2.4684]
[1777051506621,45.74,77607.86,0.01,0.00874,0.0,2.47381]
[1777051511657,45.74,77603.73,0.01,0.00872,0.0,2.46907]
[1777051516687,45.74,77605.97,0.01,0.00873,0.0,2.47238]
[1777051522626,45.74,77611.94,0.01,0.00877,0.0,2.48046]
[1777051527763,45.74,77609.15,0.01,0.00875,0.0,2.47735]
[1777051532798,45.75,77608.61,0.01,0.00875,0.0,2.47622]
[1777051537834,45.75,77606.19,0.01,0.00874,0.0,2.47362]
[1777051542868,45.75,77605.13,0.01,0.00874,0.0,2.47275]
[1777051548912,45.75,77604.94,0.01,0.00874,0.0,2.47317]
[1777051553946,45.75,77594.8,0.01,0.00869,0.0,2.46087]
[1777051558982,45.75,77586.79,0.01,0.00865,0.0,2.45131]
[1777051563013,45.76,77596.93,0.01,0.00871,0.0,2.46466]
[1777051568045,45.76,77593.92,0.01,0.00869,0.0,2.46141]
[1777051573081,45.76,77589.29,0.01,0.00867,0.0,2.45618]
[1777051578115,45.76,77583.78,0.01,0.00865,0.0,2.4499]
[1777051583149,45.76,77584.14,0.01,0.00865,0.0,2.45101]
[1777051587179,45.77,77598.76,0.01,0.00873,0.0,2.46989]
[1777051592213,45.77,77602.35,0.01,0.00874,0.0,2.47402]
[1777051594226,45.77,77613.12,0.01,0.0088,0.0,2.48781]
[1777051599263,45.77,77618.02,0.01,0.00882,0.0,2.49435]
[1777051604299,45.77,77619.61,0.01,0.00883,1e-05,2.49665]
[1777051609332,45.77,77615.8,0.01,0.00881,0.0,2.49209]
[1777051614366,45.77,77615.41,0.01,0.00881,0.0,2.49189]
[1777051619402,45.77,77605.86,0.01,0.00877,0.0,2.48014]
[1777051624436,45.77,77612.1,0.01,0.0088,0.0,2.48843]
[1777051629472,45.78,77608.27,0.01,0.00878,0.0,2.48391]
[1777051634508,45.78,77607.42,0.01,0.00878,0.0,2.48321]
[1777051639545,45.78,77617.67,0.01,0.00883,1e-05,2.49659]
[1777051644579,45.78,77616.83,0.01,0.00883,1e-05,2.49578]
[1777051649616,45.78,77619.24,0.01,0.00884,1e-05,2.4991]
[1777051654652,45.78,77621.17,0.01,0.00885,1e-05,2.5009]
[1777051659686,45.78,77629.97,0.01,0.00889,1e-05,2.51232]
[1777051664732,45.78,77634.08,0.01,0.00892,1e-05,2.51769]
[1777051669759,45.78,77642.91,0.01,0.00896,1e-05,2.52906]
[1777051670764,45.78,77671.25,0.01,0.00911,1e-05,2.56568]
[1777051671771,45.78,77683.43,0.01,0.00917,1e-05,2.58154]
[1777051676812,45.78,77685.08,0.01,0.00917,1e-05,2.58325]
[1777051681847,45.78,77681.82,0.01,0.00916,1e-05,2.57851]
[1777051687888,45.78,77684.56,0.01,0.00917,1e-05,2.58155]
[1777051693839,45.77,77694.49,0.01,0.00922,1e-05,2.59398]
[1777051698966,45.77,77689.36,0.01,0.00919,1e-05,2.58671]
[1777051708031,45.77,77690.18,0.01,0.00919,1e-05,2.58685]
[1777051713064,45.77,77685.71,0.01,0.00916,1e-05,2.57962]
[1777051716086,45.77,77698.09,0.01,0.00922,1e-05,2.59554]
[1777051721122,45.77,77699.65,0.01,0.00923,1e-05,2.597]
[1777051726156,45.76,77698.38,0.01,0.00922,1e-05,2.59463]
[1777051731190,45.76,77694.18,0.01,0.0092,1e-05,2.58858]
[1777051736228,45.76,77693.61,0.01,0.00919,1e-05,2.58732]
[1777051741266,45.76,77693.42,0.01,0.00919,1e-05,2.58656]
[1777051746301,45.76,77694.06,0.01,0.00919,1e-05,2.58689]
[1777051751335,45.76,77698.14,0.01,0.00921,1e-05,2.5917]
[1777051756368,45.75,77692.91,0.01,0.00918,1e-05,2.58431]
[1777051761404,45.75,77688.46,0.01,0.00915,1e-05,2.57802]
[1777051766439,45.75,77685.66,0.01,0.00914,1e-05,2.57396]
[1777051771474,45.75,77686.0,0.01,0.00913,1e-05,2.5731]
[1777051776508,45.75,77684.96,0.01,0.00913,1e-05,2.57136]
[1777051777515,45.75,77671.95,0.01,0.00906,1e-05,2.55439]
[1777051782551,45.75,77671.8,0.01,0.00906,1e-05,2.55397]
[1777051787590,45.75,77663.2,0.01,0.00901,1e-05,2.54266]
[1777051792623,45.75,77659.94,0.01,0.009,1e-05,2.53835]
[1777051797659,45.75,77659.63,0.01,0.009,1e-05,2.53787]
[1777051802695,45.75,77660.94,0.01,0.009,1e-05,2.53946]
[1777051807731,45.75,77658.29,0.01,0.00899,1e-05,2.53597]
[1777051812770,45.75,77659.17,0.01,0.00899,1e-05,2.53704]
[1777051817802,45.75,77663.18,0.01,0.00901,1e-05,2.54211]
[1777051822838,45.75,77665.0,0.01,0.00902,1e-05,2.54435]
[1777051827873,45.74,77664.95,0.01,0.00902,1e-05,2.54415]
[1777051832908,45.74,77660.92,0.01,0.009,1e-05,2.53792]
[1777051837944,45.74,77653.48,0.01,0.00896,1e-05,2.52826]
[1777051842977,45.74,77660.29,0.01,0.00899,1e-05,2.53699]
[1777051847025,45.74,77649.55,0.01,0.00894,1e-05,2.52314]
[1777051849026,45.74,77664.87,0.01,0.00902,1e-05,2.54285]
[1777051854058,45.74,77663.79,0.01,0.00901,1e-05,2.54136]
[1777051859093,45.74,77655.87,0.01,0.00897,1e-05,2.53109]
[1777051865052,45.74,77658.69,0.01,0.00898,1e-05,2.5347]
[1777051870193,45.74,77667.2,0.01,0.00903,1e-05,2.54562]
[1777051872193,45.74,77654.44,0.01,0.00896,1e-05,2.52913]
[1777051877222,45.74,77648.9,0.01,0.00893,1e-05,2.52199]
[1777051879236,45.74,77664.84,0.01,0.00901,1e-05,2.54253]
[1777051884272,45.74,77675.41,0.01,0.00907,1e-05,2.55607]
[1777051885279,45.74,77685.54,0.01,0.00912,1e-05,2.56914]
[1777051890314,45.74,77689.34,0.01,0.00914,1e-05,2.57373]
[1777051895349,45.74,77689.15,0.01,0.00913,1e-05,2.5722]
[1777051900384,45.74,77692.8,0.01,0.00915,1e-05,2.57659]
[1777051905419,45.74,77694.55,0.01,0.00916,1e-05,2.57844]
[1777051910455,45.74,77700.95,0.01,0.00919,1e-05,2.58635]
[1777051915490,45.73,77687.14,0.01,0.00911,1e-05,2.56784]
[1777051918511,45.73,77670.19,0.01,0.00903,1e-05,2.54565]
[1777051923545,45.73,77667.57,0.01,0.00901,1e-05,2.54215]
[1777051928582,45.73,77666.83,0.01,0.00901,1e-05,2.54108]
[1777051933618,45.73,77667.86,0.01,0.00901,1e-05,2.54231]
[1777051938656,45.73,77669.98,0.01,0.00902,1e-05,2.54493]
[1777051942681,45.73,77680.3,0.01,0.00908,1e-05,2.55815]
[1777051947715,45.73,77682.23,0.01,0.00908,1e-05,2.5604]
[1777051952751,45.73,77674.35,0.01,0.00904,1e-05,2.54903]
[1777051957788,45.73,77674.04,0.01,0.00904,1e-05,2.54845]
[1777051962833,45.73,77662.73,0.01,0.00898,1e-05,2.5337]
[1777051965854,45.73,77651.9,0.01,0.00892,1e-05,2.51978]
[1777051968875,45.73,77641.42,0.01,0.00887,1e-05,2.50644]
[1777051972918,45.73,77623.93,0.01,0.00879,0.0,2.48438]
[1777051973914,45.73,77611.13,0.01,0.00872,0.0,2.46827]
[1777051978948,45.73,77602.31,0.01,0.00868,0.0,2.45774]
[1777051983986,45.73,77603.1,0.01,0.00869,0.0,2.45933]
[1777051989023,45.74,77601.14,0.01,0.00868,0.0,2.45745]
[1777051994059,45.74,77590.73,0.01,0.00863,0.0,2.445]
[1777051996073,45.74,77580.49,0.01,0.00858,0.0,2.43248]
[1777052001110,45.74,77578.04,0.01,0.00857,0.0,2.43025]
[1777052003141,45.74,77549.93,0.01,0.00844,0.0,2.39562]
[1777052004149,45.74,77529.27,0.01,0.00834,0.0,2.37063]
[1777052009169,45.75,77537.51,0.01,0.00838,0.0,2.38195]
[1777052014203,45.75,77532.63,0.01,0.00836,0.0,2.37636]
[1777052019240,45.76,77537.12,0.01,0.00839,0.0,2.38312]
[1777052024273,45.76,77538.46,0.01,0.0084,0.0,2.38597]
[1777052029309,45.76,77534.1,0.01,0.00838,0.0,2.38183]
[1777052032584,45.77,77499.18,0.01,0.00822,0.0,2.33986]
[1777052036256,45.78,77511.52,0.01,0.00829,0.0,2.35795]
[1777052041429,45.79,77502.7,0.01,0.00827,0.0,2.35154]
[1777052044449,45.8,77517.15,0.01,0.00835,0.0,2.3717]
[1777052049484,45.81,77525.59,0.01,0.0084,0.0,2.38555]
[1777052054520,45.81,77505.01,0.01,0.00831,0.0,2.36162]
[1777052058553,45.82,77487.52,0.01,0.00823,0.0,2.34156]
[1777052059555,45.82,77477.33,0.01,0.00818,0.0,2.3296]
[1777052064595,45.82,77474.01,0.01,0.00817,0.0,2.32728]
[1777052069626,45.83,77479.62,0.01,0.00821,0.0,2.33568]
[1777052074664,45.83,77478.44,0.01,0.0082,0.0,2.335]
[1777052079697,45.84,77484.05,0.01,0.00824,0.0,2.34333]
[1777052084733,45.84,77481.48,0.01,0.00823,0.0,2.34175]
[1777052089766,45.85,77482.38,0.01,0.00824,0.0,2.34435]
[1777052092788,45.85,77498.53,0.01,0.00832,0.0,2.3648]
[1777052097823,45.86,77486.81,0.01,0.00827,0.0,2.35195]
[1777052102862,45.86,77485.88,0.01,0.00827,0.0,2.35225]
[1777052106887,45.87,77500.0,0.01,0.00834,0.0,2.37054]
[1777052109908,45.87,77512.36,0.01,0.00841,0.0,2.3864]
[1777052111925,45.87,77522.49,0.01,0.00846,0.0,2.39927]
[1777052116956,45.87,77533.57,0.01,0.00851,0.0,2.41392]
[1777052121995,45.88,77534.58,0.01,0.00852,0.0,2.41607]
[1777052126024,45.88,77550.53,0.01,0.0086,0.0,2.43656]
[1777052131058,45.88,77542.11,0.01,0.00856,0.0,2.42592]
[1777052136089,45.88,77546.53,0.01,0.00859,0.0,2.43224]
[1777052141124,45.89,77555.09,0.01,0.00863,0.0,2.44371]
[1777052146159,45.89,77554.87,0.01,0.00863,0.0,2.44408]
[1777052151196,45.89,77547.77,0.01,0.0086,0.0,2.43592]
[1777052156230,45.89,77539.71,0.01,0.00856,0.0,2.42664]
[1777052161284,45.9,77534.19,0.01,0.00854,0.0,2.42064]
[1777052166301,45.9,77536.82,0.01,0.00856,0.0,2.42473]
[1777052171336,45.9,77544.22,0.01,0.0086,0.0,2.43474]
[1777052176376,45.9,77546.6,0.01,0.00861,0.0,2.43842]
[1777052181406,45.91,77548.84,0.01,0.00863,0.0,2.44189]
[1777052186441,45.91,77547.02,0.01,0.00862,0.0,2.44029]
[1777052191477,45.91,77537.83,0.01,0.00857,0.0,2.42873]
[1777052197391,45.91,77540.09,0.01,0.00859,0.0,2.43245]
[1777052202553,45.92,77544.72,0.01,0.00861,0.0,2.43893]
[1777052207589,45.92,77551.06,0.01,0.00865,0.0,2.44751]
[1777052212149,45.92,77567.56,0.01,0.00873,0.0,2.46862]
[1777052213168,45.92,77580.82,0.01,0.0088,0.0,2.48542]
[1777052218666,45.92,77583.99,0.01,0.00881,0.0,2.48978]
[1777052223701,45.92,77582.72,0.01,0.00881,0.0,2.48843]
[1777052228742,45.92,77590.35,0.01,0.00885,0.0,2.49831]
[1777052233771,45.92,77580.76,0.01,0.0088,0.0,2.48636]
[1777052238806,45.92,77580.66,0.01,0.0088,0.0,2.48651]
[1777052243840,45.92,77589.47,0.01,0.00885,0.0,2.49794]
[1777052248875,45.92,77583.89,0.01,0.00882,0.0,2.49105]
[1777052253943,45.93,77579.89,0.01,0.0088,0.0,2.48536]
[1777052254942,45.93,77568.93,0.01,0.00874,0.0,2.47159]
[1777052258970,45.93,77558.65,0.01,0.00869,0.0,2.45906]
[1777052264008,45.93,77558.12,0.01,0.00869,0.0,2.45891]
[1777052269039,45.93,77558.31,0.01,0.0087,0.0,2.45966]
[1777052274078,45.93,77551.28,0.01,0.00866,0.0,2.45137]
[1777052278104,45.93,77538.4,0.01,0.0086,0.0,2.43582]
[1777052283139,45.94,77532.75,0.01,0.00858,0.0,2.42952]
[1777052288174,45.94,77540.72,0.01,0.00862,0.0,2.44016]
[1777052293208,45.94,77533.42,0.01,0.00859,0.0,2.43176]
[1777052298244,45.94,77540.66,0.01,0.00863,0.0,2.44149]
[1777052305343,45.95,77549.24,0.01,0.00867,0.0,2.45304]
[1777052310374,45.95,77539.82,0.01,0.00863,0.0,2.44202]
[1777052314405,45.95,77519.04,0.01,0.00853,0.0,2.41593]
[1777052319437,45.95,77515.1,0.01,0.00851,0.0,2.41195]
[1777052324473,45.96,77510.78,0.01,0.00849,0.0,2.40753]
[1777052328501,45.96,77521.46,0.01,0.00855,0.0,2.42144]
[1777052333536,45.96,77526.69,0.01,0.00858,0.0,2.4287]
[1777052338571,45.96,77520.5,0.01,0.00855,0.0,2.42181]
[1777052342599,45.96,77533.35,0.01,0.00861,0.0,2.43836]
[1777052347634,45.97,77534.11,0.01,0.00862,0.0,2.43996]
[1777052352669,45.97,77530.23,0.01,0.0086,0.0,2.43583]
[1777052355689,45.97,77540.83,0.01,0.00866,0.0,2.44943]
[1777052360725,45.97,77543.09,0.01,0.00867,0.0,2.45283]
[1777052365766,45.97,77538.36,0.01,0.00865,0.0,2.44747]
[1777052370795,45.98,77535.99,0.01,0.00864,0.0,2.44512]
[1777052375829,45.98,77529.53,0.01,0.00861,0.0,2.43683]
[1777052378660,45.98,77539.83,0.01,0.00866,0.0,2.45005]
[1777052383887,45.98,77534.53,0.01,0.00864,0.0,2.44399]
[1777052385900,45.98,77521.87,0.01,0.00858,0.0,2.42852]
[1777052390936,45.98,77505.87,0.01,0.0085,0.0,2.4095]
[1777052395971,45.99,77502.24,0.01,0.00849,0.0,2.40596]
[1777052401012,45.99,77505.87,0.01,0.00851,0.0,2.41134]
[1777052406042,45.99,77512.06,0.01,0.00854,0.0,2.4198]
[1777052411076,46.0,77512.49,0.01,0.00855,0.0,2.42114]
[1777052416111,46.0,77507.48,0.01,0.00853,0.0,2.41578]
[1777052421146,46.0,77509.24,0.01,0.00854,0.0,2.41879]
[1777052425175,46.0,77519.88,0.01,0.00859,0.0,2.43257]
[1777052430210,46.01,77525.67,0.01,0.00862,0.0,2.44043]
[1777052435245,46.01,77529.02,0.01,0.00864,0.0,2.44435]
[1777052440280,46.01,77528.43,0.01,0.00864,0.0,2.44421]
[1777052445320,46.01,77530.58,0.01,0.00865,0.0,2.44749]
[1777052448337,46.01,77540.68,0.01,0.0087,0.0,2.46041]
[1777052454381,46.01,77539.46,0.01,0.0087,0.0,2.45944]
[1777052459414,46.02,77545.99,0.01,0.00873,0.0,2.46805]
[1777052464449,46.02,77551.16,0.01,0.00876,0.0,2.47492]
[1777052469486,46.02,77544.55,0.01,0.00873,0.0,2.46704]
[1777052474521,46.02,77545.3,0.01,0.00874,0.0,2.4684]
[1777052477542,46.02,77559.39,0.01,0.00881,0.0,2.48634]
[1777052482577,46.02,77563.51,0.01,0.00883,0.0,2.49176]
[1777052487612,46.02,77566.36,0.01,0.00884,0.0,2.49554]
[1777052492646,46.02,77567.81,0.01,0.00885,0.0,2.49664]
[1777052497684,46.02,77571.99,0.01,0.00887,0.0,2.50206]
[1777052502728,46.02,77564.21,0.01,0.00883,0.0,2.49233]
[1777052507754,46.02,77565.79,0.01,0.00884,0.0,2.49451]
[1777052512790,46.02,77556.05,0.01,0.00879,0.0,2.48242]
[1777052517828,46.02,77554.64,0.01,0.00878,0.0,2.48091]
[1777052522862,46.03,77553.6,0.01,0.00878,0.0,2.4799]
[1777052527897,46.03,77545.65,0.01,0.00874,0.0,2.47023]
[1777052532933,46.03,77547.93,0.01,0.00876,0.0,2.47347]
[1777052538723,46.03,77556.62,0.01,0.0088,0.0,2.48464]
[1777052544012,46.03,77558.23,0.01,0.00881,0.0,2.48702]
[1777052549048,46.03,77558.5,0.01,0.00881,0.0,2.48759]
[1777052554083,46.03,77563.78,0.01,0.00884,0.0,2.49359]
[1777052559120,46.03,77568.12,0.01,0.00886,0.0,2.49921]
[1777052564154,46.03,77577.6,0.01,0.00891,1e-05,2.51134]
[1777052567174,46.03,77590.35,0.01,0.00897,1e-05,2.52759]
[1777052572208,46.03,77584.5,0.01,0.00894,1e-05,2.52001]
[1777052577243,46.03,77582.62,0.01,0.00893,1e-05,2.51757]
[1777052582278,46.03,77583.23,0.01,0.00893,1e-05,2.51832]
[1777052585299,46.03,77598.33,0.01,0.00901,1e-05,2.53759]
[1777052590335,46.03,77598.07,0.01,0.00901,1e-05,2.53704]
[1777052595369,46.03,77602.71,0.01,0.00903,1e-05,2.54275]
[1777052600404,46.03,77604.14,0.01,0.00904,1e-05,2.54433]
[1777052605439,46.03,77594.89,0.01,0.00899,1e-05,2.53224]
[1777052610474,46.03,77595.99,0.01,0.00899,1e-05,2.53349]
[1777052615509,46.03,77589.21,0.01,0.00895,1e-05,2.52377]
[1777052619538,46.03,77578.87,0.01,0.0089,1e-05,2.51053]
[1777052624573,46.03,77578.91,0.01,0.0089,1e-05,2.51061]
[1777052629607,46.03,77578.51,0.01,0.0089,1e-05,2.51014]
[1777052632629,46.03,77590.55,0.01,0.00896,1e-05,2.52546]
[1777052637664,46.03,77587.16,0.01,0.00894,1e-05,2.52105]
[1777052642704,46.03,77589.29,0.01,0.00895,1e-05,2.5237]
[1777052648742,46.03,77587.96,0.01,0.00895,1e-05,2.52191]
[1777052653777,46.03,77589.56,0.01,0.00896,1e-05,2.52389]
[1777052658812,46.03,77597.86,0.01,0.009,1e-05,2.53436]
[1777052663848,46.02,77594.32,0.01,0.00898,1e-05,2.52968]
[1777052668883,46.02,77587.12,0.01,0.00894,1e-05,2.52038]
[1777052673919,46.02,77588.12,0.01,0.00894,1e-05,2.52071]
[1777052678956,46.02,77593.88,0.01,0.00897,1e-05,2.52797]
[1777052683989,46.02,77595.03,0.01,0.00898,1e-05,2.52932]
[1777052689023,46.02,77594.51,0.01,0.00897,1e-05,2.52853]
[1777052694058,46.02,77593.2,0.01,0.00897,1e-05,2.52674]
[1777052699378,46.02,77591.09,0.01,0.00896,1e-05,2.52395]
[1777052704632,46.02,77591.11,0.01,0.00896,1e-05,2.52391]
[1777052711018,46.02,77609.79,0.01,0.00905,1e-05,2.54772]
[1777052713325,46.02,77635.86,0.01,0.00918,1e-05,2.58133]
[1777052719242,46.02,77630.31,0.01,0.00915,1e-05,2.57346]
[1777052724277,46.02,77627.7,0.01,0.00914,1e-05,2.56959]
[1777052729315,46.02,77623.81,0.01,0.00911,1e-05,2.56409]
[1777052734350,46.02,77623.09,0.01,0.00911,1e-05,2.56181]
[1777052739394,46.01,77616.46,0.01,0.00907,1e-05,2.55288]
[1777052742409,46.01,77603.25,0.01,0.009,1e-05,2.5357]
[1777052747441,46.01,77596.52,0.01,0.00897,1e-05,2.52696]
[1777052752476,46.01,77596.3,0.01,0.00897,1e-05,2.52657]
[1777052757511,46.01,77596.13,0.01,0.00896,1e-05,2.52624]
[1777052762552,46.01,77597.18,0.01,0.00897,1e-05,2.52748]
[1777052767584,46.01,77596.76,0.01,0.00897,1e-05,2.52684]
[1777052772621,46.01,77597.29,0.01,0.00897,1e-05,2.52741]
[1777052777655,46.01,77596.06,0.01,0.00896,1e-05,2.52573]
[1777052782690,46.01,77596.35,0.01,0.00896,1e-05,2.52601]
[1777052785711,46.01,77581.54,0.01,0.00889,1e-05,2.5071]
[1777052790746,46.01,77581.1,0.01,0.00889,1e-05,2.50661]
[1777052795781,46.01,77580.24,0.01,0.00888,1e-05,2.5047]
[1777052800818,46.01,77578.9,0.01,0.00887,1e-05,2.50311]
[1777052805852,46.01,77574.53,0.01,0.00885,0.0,2.49772]
[1777052810897,46.01,77572.91,0.01,0.00885,0.0,2.49578]
[1777052817936,46.01,77568.6,0.01,0.00883,0.0,2.49064]
[1777052822972,46.01,77559.54,0.01,0.00878,0.0,2.47943]
[1777052828007,46.02,77554.32,0.01,0.00876,0.0,2.47321]
[1777052833042,46.02,77555.71,0.01,0.00876,0.0,2.47531]
[1777052838448,46.02,77555.71,0.01,0.00877,0.0,2.47544]
[1777052844120,46.02,77556.39,0.01,0.00877,0.0,2.47689]
[1777052849152,46.02,77555.38,0.01,0.00877,0.0,2.47594]
[1777052854184,46.02,77552.88,0.01,0.00875,0.0,2.47218]
[1777052860230,46.02,77547.19,0.01,0.00873,0.0,2.4656]
[1777052865268,46.02,77547.11,0.01,0.00873,0.0,2.46591]
[1777052870300,46.02,77562.37,0.01,0.00881,0.0,2.48552]
[1777052875334,46.03,77569.99,0.01,0.00884,0.0,2.49533]
[1777052880379,46.03,77569.95,0.01,0.00884,0.0,2.49543]
[1777052885406,46.03,77577.8,0.01,0.00888,1e-05,2.50549]
[1777052890091,46.03,77616.47,0.01,0.00908,1e-05,2.55506]
[1777052895476,46.03,77621.73,0.01,0.00911,1e-05,2.56138]
[1777052900521,46.02,77634.04,0.01,0.00917,1e-05,2.57689]
[1777052905546,46.02,77628.4,0.01,0.00914,1e-05,2.56908]
[1777052910580,46.02,77623.18,0.01,0.00911,1e-05,2.56189]
[1777052915615,46.02,77619.2,0.01,0.00908,1e-05,2.55546]
[1777052920651,46.02,77622.86,0.01,0.0091,1e-05,2.55983]
[1777052925686,46.02,77623.83,0.01,0.0091,1e-05,2.56069]
[1777052930722,46.02,77621.04,0.01,0.00909,1e-05,2.55671]
[1777052936762,46.01,77620.58,0.01,0.00908,1e-05,2.55568]
[1777052941799,46.01,77621.41,0.01,0.00909,1e-05,2.55639]
[1777052946833,46.01,77623.43,0.01,0.00909,1e-05,2.55862]
[1777052951867,46.01,77622.93,0.01,0.00909,1e-05,2.55759]
[1777052956903,46.01,77622.33,0.01,0.00909,1e-05,2.55645]
[1777052961938,46.01,77623.21,0.01,0.00909,1e-05,2.55722]
[1777052966973,46.01,77616.45,0.01,0.00905,1e-05,2.54818]
[1777052972008,46.01,77614.39,0.01,0.00904,1e-05,2.54435]
[1777052978049,46.01,77611.25,0.01,0.00902,1e-05,2.54004]
[1777052983085,46.01,77606.54,0.01,0.009,1e-05,2.53382]
[1777052988121,46.01,77605.82,0.01,0.00899,1e-05,2.53274]
[1777052993156,46.0,77599.57,0.01,0.00896,1e-05,2.52463]
[1777052998190,46.0,77597.94,0.01,0.00895,1e-05,2.52248]
[1777053003224,46.0,77599.58,0.01,0.00896,1e-05,2.5245]
[1777053008263,46.0,77613.12,0.01,0.00903,1e-05,2.54176]
[1777053009271,46.0,77628.0,0.01,0.0091,1e-05,2.5609]
[1777053014306,46.0,77633.68,0.01,0.00913,1e-05,2.56781]
[1777053019341,46.0,77642.76,0.01,0.00918,1e-05,2.57913]
[1777053022368,46.0,77663.97,0.01,0.00928,1e-05,2.6066]
[1777053025389,46.0,77674.55,0.01,0.00934,1e-05,2.61986]
[1777053030423,46.0,77680.26,0.01,0.00936,1e-05,2.62643]
[1777053035458,45.99,77674.93,0.01,0.00933,1e-05,2.61753]
[1777053038482,45.99,77661.96,0.01,0.00926,1e-05,2.6]
[1777053043512,45.99,77656.71,0.01,0.00923,1e-05,2.59243]
[1777053048548,45.99,77652.16,0.01,0.0092,1e-05,2.58587]
[1777053053587,45.98,77649.12,0.01,0.00918,1e-05,2.58132]
[1777053058621,45.98,77648.96,0.01,0.00918,1e-05,2.58055]
[1777053063659,45.98,77648.67,0.01,0.00918,1e-05,2.57962]
[1777053068694,45.98,77641.65,0.01,0.00914,1e-05,2.57001]
[1777053073734,45.98,77649.04,0.01,0.00918,1e-05,2.57908]
[1777053078765,45.98,77661.84,0.01,0.00924,1e-05,2.59522]
[1777053083806,45.97,77665.45,0.01,0.00925,1e-05,2.59924]
[1777053088835,45.97,77666.15,0.01,0.00926,1e-05,2.59944]
[1777053093871,45.97,77663.59,0.01,0.00924,1e-05,2.59448]
[1777053098907,45.97,77657.11,0.01,0.0092,1e-05,2.58537]
[1777053103941,45.97,77658.76,0.01,0.00921,1e-05,2.58693]
[1777053108976,45.96,77665.07,0.01,0.00924,1e-05,2.59454]
[1777053114011,45.96,77660.92,0.01,0.00921,1e-05,2.58845]
[1777053119046,45.96,77658.67,0.01,0.0092,1e-05,2.58492]
[1777053124081,45.96,77653.54,0.01,0.00917,1e-05,2.57769]
[1777053129115,45.96,77653.27,0.01,0.00917,1e-05,2.57683]
[1777053134153,45.96,77647.3,0.01,0.00913,1e-05,2.56856]
[1777053139186,45.95,77654.76,0.01,0.00917,1e-05,2.57769]
[1777053145228,45.95,77663.5,0.01,0.00921,1e-05,2.5884]
[1777053150262,45.95,77664.48,0.01,0.00921,1e-05,2.58907]
[1777053155298,45.95,77672.47,0.01,0.00925,1e-05,2.59797]
[1777053160340,45.95,77675.65,0.01,0.00926,1e-05,2.60144]
[1777053163356,45.94,77685.73,0.01,0.00931,1e-05,2.61422]
[1777053168388,45.94,77684.17,0.01,0.0093,1e-05,2.61135]
[1777053173425,45.94,77685.56,0.01,0.00931,1e-05,2.61236]
[1777053178459,45.94,77684.95,0.01,0.0093,1e-05,2.61074]
[1777053183495,45.93,77682.93,0.01,0.00929,1e-05,2.6073]
[1777053188529,45.93,77675.8,0.01,0.00925,1e-05,2.59719]
[1777053190543,45.93,77689.31,0.01,0.00932,1e-05,2.61466]
[1777053195578,45.93,77696.6,0.01,0.00935,1e-05,2.62339]
[1777053200616,45.93,77696.92,0.01,0.00935,1e-05,2.6229]
[1777053206655,45.92,77695.25,0.01,0.00933,1e-05,2.61964]
[1777053211692,45.92,77693.89,0.01,0.00932,1e-05,2.61606]
[1777053216726,45.92,77693.77,0.01,0.00932,1e-05,2.61506]
[1777053221761,45.91,77694.89,0.01,0.00932,1e-05,2.6157]
[1777053226796,45.91,77704.42,0.01,0.00937,1e-05,2.62744]
[1777053227803,45.91,77717.17,0.01,0.00943,1e-05,2.64416]
[1777053232841,45.91,77718.26,0.01,0.00943,1e-05,2.64453]
[1777053236869,45.9,77706.34,0.01,0.00937,1e-05,2.62787]
[1777053241906,45.9,77704.24,0.01,0.00935,1e-05,2.62418]
[1777053246939,45.9,77711.08,0.01,0.00938,1e-05,2.63227]
[1777053251975,45.9,77712.22,0.01,0.00939,1e-05,2.63282]
[1777053257010,45.89,77712.01,0.01,0.00938,1e-05,2.63158]
[1777053262055,45.89,77712.54,0.01,0.00938,1e-05,2.63132]
[1777053267081,45.89,77718.04,0.01,0.00941,1e-05,2.63761]
[1777053272115,45.88,77717.76,0.01,0.0094,1e-05,2.63531]
[1777053277150,45.88,77715.18,0.01,0.00938,1e-05,2.63092]
[1777053282187,45.88,77716.78,0.01,0.00938,1e-05,2.63209]
[1777053284653,45.88,77728.19,0.01,0.00944,1e-05,2.64686]
[1777053284748,45.88,77728.19,0.01,0.00944,1e-05,2.64686]
[1777053285514,45.88,77728.19,0.01,0.00944,1e-05,2.64686]
[1777053285595,45.88,77794.76,0.01,0.0098,1e-05,2.73668]
[1777053287230,45.87,77807.87,0.01,0.00987,1e-05,2.75387]
[1777053288579,45.87,77797.35,0.01,0.00981,1e-05,2.73866]
[1777053292276,45.87,77771.28,0.01,0.00966,1e-05,2.70242]
[1777053293278,45.87,77753.39,0.01,0.00956,1e-05,2.67761]
[1777053298313,45.86,77747.75,0.01,0.00953,1e-05,2.66876]
[1777053302340,45.86,77735.9,0.01,0.00946,1e-05,2.65193]
[1777053307374,45.86,77729.6,0.01,0.00942,1e-05,2.64244]
[1777053312410,45.85,77736.25,0.01,0.00946,1e-05,2.65027]
[1777053316443,45.85,77748.45,0.01,0.00952,1e-05,2.66568]
[1777053321478,45.85,77755.94,0.01,0.00955,1e-05,2.67446]
[1777053326514,45.84,77756.61,0.01,0.00955,1e-05,2.67404]
[1777053331549,45.84,77757.96,0.01,0.00955,1e-05,2.67364]
[1777053334569,45.84,77733.68,0.01,0.00942,1e-05,2.64042]
[1777053339603,45.83,77729.3,0.01,0.00939,1e-05,2.63358]
[1777053344638,45.83,77722.7,0.01,0.00935,1e-05,2.62389]
[1777053349674,45.83,77729.86,0.01,0.00938,1e-05,2.63251]
[1777053354708,45.83,77727.0,0.01,0.00937,1e-05,2.62779]
[1777053358748,45.82,77700.23,0.01,0.00922,1e-05,2.59181]
[1777053362777,45.82,77714.23,0.01,0.00929,1e-05,2.60969]
[1777053363785,45.82,77726.72,0.01,0.00936,1e-05,2.62606]
[1777053368822,45.82,77724.0,0.01,0.00934,1e-05,2.62158]
[1777053373854,45.82,77723.08,0.01,0.00933,1e-05,2.61954]
[1777053378888,45.81,77726.2,0.01,0.00935,1e-05,2.62284]
[1777053385782,45.81,77730.87,0.01,0.00936,1e-05,2.6278]
[1777053388081,45.81,77749.8,0.01,0.00946,1e-05,2.65263]
[1777053389063,45.81,77768.77,0.01,0.00956,1e-05,2.67788]
[1777053395854,45.8,77775.33,0.01,0.00959,1e-05,2.68402]
[1777053401045,45.8,77777.1,0.01,0.00959,1e-05,2.68503]
[1777053406079,45.79,77782.76,0.01,0.00962,1e-05,2.69097]
[1777053411115,45.79,77781.93,0.01,0.00961,1e-05,2.68842]
[1777053416150,45.79,77780.45,0.01,0.00959,1e-05,2.68503]
[1777053421191,45.78,77779.22,0.01,0.00958,1e-05,2.68201]
[1777053426224,45.78,77789.4,0.01,0.00963,1e-05,2.69465]
[1777053430256,45.77,77774.45,0.01,0.00954,1e-05,2.67303]
[1777053431264,45.77,77758.17,0.01,0.00946,1e-05,2.65096]
[1777053436298,45.77,77757.51,0.01,0.00945,1e-05,2.64896]
[1777053441342,45.77,77754.41,0.01,0.00943,1e-05,2.64379]
[1777053444256,45.77,77759.96,0.01,0.00946,1e-05,2.65079]
[1777053444530,45.77,77759.96,0.01,0.00946,1e-05,2.65079]
[1777053444564,45.77,77759.96,0.01,0.00946,1e-05,2.65079]
[1777053444668,45.77,77759.96,0.01,0.00946,1e-05,2.65079]
[1777053444769,45.77,77709.42,0.01,0.00919,1e-05,2.58397]
[1777053449410,45.77,77697.45,0.01,0.00914,1e-05,2.57072]
[1777053450415,45.77,77684.45,0.01,0.00907,1e-05,2.55437]
[1777053454560,45.78,77684.28,0.01,0.00908,1e-05,2.5549]
[1777053454640,45.78,77684.28,0.01,0.00908,1e-05,2.5549]
[1777053454740,45.78,77684.32,0.01,0.00908,1e-05,2.5555]
[1777053460486,45.79,77687.68,0.01,0.00911,1e-05,2.56312]
[1777053465520,45.79,77696.83,0.01,0.00916,1e-05,2.57529]
[1777053470555,45.79,77698.67,0.01,0.00916,1e-05,2.57724]
[1777053475590,45.79,77697.62,0.01,0.00916,1e-05,2.57544]
[1777053480627,45.79,77696.32,0.01,0.00915,1e-05,2.57332]
[1777053485660,45.79,77696.34,0.01,0.00915,1e-05,2.57295]
[1777053490696,45.79,77704.28,0.01,0.00919,1e-05,2.58288]
[1777053495730,45.78,77704.64,0.01,0.00919,1e-05,2.58287]
[1777053498389,45.78,77704.47,0.01,0.00919,1e-05,2.58245]
[1777053498897,45.78,77704.47,0.01,0.00919,1e-05,2.58245]
[1777053498928,45.78,77683.64,0.01,0.00908,1e-05,2.55523]
[1777053499040,45.78,77683.64,0.01,0.00908,1e-05,2.55523]
[1777053499764,45.78,77682.93,0.01,0.00907,1e-05,2.55431]
[1777053500116,45.78,77682.93,0.01,0.00907,1e-05,2.55431]
[1777053500770,45.78,77658.57,0.01,0.00895,1e-05,2.52275]
[1777053505806,45.77,77655.8,0.01,0.00892,1e-05,2.5161]
[1777053510840,45.76,77646.59,0.01,0.00886,1e-05,2.50055]
[1777053515873,45.75,77645.88,0.01,0.00884,1e-05,2.49509]
[1777053520908,45.74,77648.8,0.01,0.00884,1e-05,2.4952]
[1777053525943,45.73,77642.44,0.01,0.00879,0.0,2.48348]
[1777053530989,45.72,77645.07,0.01,0.00879,0.0,2.48333]
[1777053531027,45.72,77645.07,0.01,0.00879,0.0,2.48333]
[1777053531986,45.71,77647.46,0.01,0.0088,0.0,2.48566]
[1777053538545,45.7,77646.84,0.01,0.00878,0.0,2.48138]
[1777053544068,45.69,77645.29,0.01,0.00876,0.0,2.47459]
[1777053549105,45.68,77640.87,0.01,0.00872,0.0,2.46565]
[1777053554139,45.67,77644.21,0.01,0.00872,0.0,2.46656]
[1777053557000,45.66,77656.56,0.01,0.00878,0.0,2.48016]
[1777053562196,45.65,77654.95,0.01,0.00876,0.0,2.4747]
[1777053567232,45.64,77653.11,0.01,0.00873,0.0,2.46901]
[1777053572267,45.63,77657.99,0.01,0.00874,0.0,2.47096]
[1777053577301,45.62,77660.36,0.01,0.00874,0.0,2.47061]
[1777053582338,45.6,77669.89,0.01,0.00877,0.0,2.47933]
[1777053587373,45.59,77663.06,0.01,0.00873,0.0,2.46733]
[1777053592407,45.58,77665.08,0.01,0.00872,0.0,2.46659]
[1777053597442,45.57,77664.88,0.01,0.00871,0.0,2.46242]
[1777053602478,45.56,77671.42,0.01,0.00872,0.0,2.46741]
[1777053605499,45.56,77661.18,0.01,0.00867,0.0,2.4532]
[1777053609526,45.55,77649.99,0.01,0.0086,0.0,2.43665]
[1777053614563,45.54,77637.48,0.01,0.00853,0.0,2.41748]
[1777053619601,45.53,77634.82,0.01,0.00851,0.0,2.41194]
[1777053624635,45.52,77626.4,0.01,0.00845,0.0,2.39877]
[1777053629671,45.51,77617.81,0.01,0.0084,0.0,2.38557]
[1777053633700,45.51,77630.2,0.01,0.00845,0.0,2.39798]
[1777053638734,45.5,77631.52,0.01,0.00845,0.0,2.39699]
[1777053643769,45.49,77633.29,0.01,0.00845,0.0,2.39657]
[1777053646794,45.48,77622.05,0.01,0.00838,0.0,2.38113]
[1777053651828,45.48,77627.19,0.01,0.0084,0.0,2.38499]
[1777053656864,45.47,77617.47,0.01,0.00834,0.0,2.3706]
[1777053661901,45.46,77624.4,0.01,0.00837,0.0,2.37674]
[1777053664920,45.46,77636.9,0.01,0.00842,0.0,2.39072]
[1777053669954,45.45,77639.35,0.01,0.00842,0.0,2.39123]
[1777053675127,45.44,77635.73,0.01,0.0084,0.0,2.38426]
[1777053680141,45.43,77630.98,0.01,0.00836,0.0,2.37597]
[1777053685284,45.42,77634.38,0.01,0.00837,0.0,2.37777]
[1777053690538,45.42,77637.94,0.01,0.00838,0.0,2.37977]
[1777053695513,45.41,77650.89,0.01,0.00843,0.0,2.39199]
[1777053697264,45.4,77640.56,0.01,0.00837,0.0,2.37824]
[1777053702519,45.4,77642.32,0.01,0.00837,0.0,2.37802]
[1777053707778,45.39,77642.27,0.01,0.00836,0.0,2.37557]
[1777053713060,45.38,77636.73,0.01,0.00833,0.0,2.36688]
[1777053718316,45.37,77637.97,0.01,0.00832,0.0,2.36521]
[1777053723568,45.37,77644.37,0.01,0.00834,0.0,2.37125]
[1777053728771,45.36,77650.69,0.01,0.00836,0.0,2.37674]
[1777053730973,45.35,77661.01,0.01,0.00841,0.0,2.38807]
[1777053736419,45.34,77674.35,0.01,0.00846,0.0,2.40166]
[1777053741488,45.34,77677.07,0.01,0.00847,0.0,2.40299]
[1777053745574,45.33,77703.04,0.01,0.00858,0.0,2.43286]
[1777053750529,45.32,77714.14,0.01,0.00863,0.0,2.44395]
[1777053755563,45.31,77708.77,0.01,0.00858,0.0,2.43338]
[1777053760614,45.3,77699.12,0.01,0.00853,0.0,2.419]
[1777053766640,45.29,77691.44,0.01,0.00848,0.0,2.40569]
[1777053771676,45.28,77689.76,0.01,0.00846,0.0,2.40101]
[1777053776712,45.27,77692.84,0.01,0.00846,0.0,2.40229]
[1777053781749,45.27,77693.35,0.01,0.00845,0.0,2.40036]
[1777053786786,45.26,77694.64,0.01,0.00845,0.0,2.39943]
[1777053789907,45.25,77680.14,0.01,0.00837,0.0,2.37994]
[1777053795111,45.25,77673.03,0.01,0.00833,0.0,2.36929]
[1777053800364,45.24,77673.68,0.01,0.00832,0.0,2.36696]
[1777053803075,45.23,77673.16,0.01,0.00832,0.0,2.36543]
[1777053803180,45.23,77673.16,0.01,0.00832,0.0,2.36543]
[1777053803271,45.23,77673.1,0.01,0.00831,0.0,2.36491]
[1777053804885,45.23,77673.1,0.01,0.00831,0.0,2.36491]
[1777053804957,45.23,77670.17,0.01,0.0083,0.0,2.3612]
[1777053810123,45.23,77667.94,0.01,0.00828,0.0,2.35673]
[1777053811527,45.22,77658.95,0.01,0.00823,0.0,2.34401]
[1777053816770,45.22,77662.98,0.01,0.00824,0.0,2.34691]
[1777053826069,45.2,77663.94,0.01,0.00823,0.0,2.34409]
[1777053831103,45.2,77660.94,0.01,0.00821,0.0,2.33842]
[1777053836138,45.19,77665.8,0.01,0.00823,0.0,2.34239]
[1777053841321,45.19,77660.93,0.01,0.0082,0.0,2.33487]
[1777053846577,45.18,77651.32,0.01,0.00814,0.0,2.32094]
[1777053851831,45.17,77651.97,0.01,0.00814,0.0,2.32031]
[1777053857104,45.17,77645.46,0.01,0.0081,0.0,2.3103]
[1777053862323,45.16,77642.33,0.01,0.00808,0.0,2.30421]
[1777053867356,45.15,77642.82,0.01,0.00807,0.0,2.30318]
[1777053872519,45.15,77644.01,0.01,0.00807,0.0,2.3028]
[1777053877772,45.15,77645.84,0.01,0.00807,0.0,2.3034]
[1777053883026,45.14,77645.33,0.01,0.00806,0.0,2.30086]
[1777053888279,45.13,77645.27,0.01,0.00806,0.0,2.29921]
[1777053893477,45.13,77649.46,0.01,0.00807,0.0,2.3027]
[1777053898733,45.12,77655.48,0.01,0.00809,0.0,2.30803]
[1777053901912,45.12,77643.83,0.01,0.00803,0.0,2.29267]
[1777053907042,45.11,77634.11,0.01,0.00798,0.0,2.27986]
[1777053912074,45.11,77637.78,0.01,0.00799,0.0,2.28287]
[1777053917329,45.1,77646.01,0.01,0.00802,0.0,2.2913]
[1777053922581,45.1,77645.33,0.01,0.00802,0.0,2.289]
[1777053927836,45.1,77644.99,0.01,0.00801,0.0,2.28713]
[1777053933090,45.09,77642.0,0.01,0.00798,0.0,2.28101]
[1777053938343,45.08,77640.09,0.01,0.00797,0.0,2.2773]
[1777053943599,45.08,77635.74,0.01,0.00794,0.0,2.27052]
[1777053946121,45.08,77622.52,0.01,0.00788,0.0,2.25402]
[1777053951436,45.07,77621.31,0.01,0.00787,0.0,2.25168]
[1777053953757,45.07,77610.95,0.01,0.00782,0.0,2.23875]
[1777053959014,45.07,77602.62,0.01,0.00778,0.0,2.22817]
[1777053964216,45.07,77612.67,0.01,0.00782,0.0,2.23887]
[1777053969471,45.06,77614.15,0.01,0.00782,0.0,2.23962]
[1777053974723,45.06,77615.05,0.01,0.00782,0.0,2.23927]
[1777053979857,45.06,77617.17,0.01,0.00783,0.0,2.24115]
[1777053985110,45.05,77614.94,0.01,0.00781,0.0,2.23728]
[1777053990365,45.05,77614.58,0.01,0.00781,0.0,2.23607]
[1777053992343,45.05,77628.95,0.01,0.00787,0.0,2.25147]
[1777053997517,45.04,77638.39,0.01,0.00791,0.0,2.26159]
[1777054002771,45.04,77640.22,0.01,0.00791,0.0,2.26256]
[1777054008024,45.03,77632.59,0.01,0.00787,0.0,2.25253]
[1777054013280,45.03,77627.9,0.01,0.00785,0.0,2.24564]
[1777054018534,45.03,77628.27,0.01,0.00784,0.0,2.24503]
[1777054023787,45.02,77631.27,0.01,0.00785,0.0,2.2471]
[1777054027488,45.02,77618.31,0.01,0.00779,0.0,2.23116]
[1777054032493,45.02,77616.29,0.01,0.00778,0.0,2.22806]
[1777054037556,45.01,77613.19,0.01,0.00776,0.0,2.22319]
[1777054042650,45.01,77613.91,0.01,0.00776,0.0,2.22352]
[1777054047905,45.01,77618.34,0.01,0.00778,0.0,2.22789]
[1777054053158,45.01,77617.24,0.01,0.00776,0.0,2.22473]
[1777054058318,45.0,77624.67,0.01,0.0078,0.0,2.2328]
[1777054063575,45.0,77630.02,0.01,0.00782,0.0,2.23799]
[1777054068826,44.99,77625.78,0.01,0.00779,0.0,2.23168]
[1777054074083,44.99,77626.15,0.01,0.00779,0.0,2.23157]
[1777054079336,44.99,77626.35,0.01,0.00779,0.0,2.2309]
[1777054084589,44.99,77627.24,0.01,0.00779,0.0,2.23069]
[1777054089845,44.98,77628.37,0.01,0.00779,0.0,2.23112]
[1777054095135,44.98,77629.35,0.01,0.00779,0.0,2.23156]
[1777054096523,44.98,77601.1,0.01,0.00766,0.0,2.19789]
[1777054101740,44.98,77596.81,0.01,0.00764,0.0,2.19232]
[1777054104843,44.97,77608.96,0.01,0.00769,0.0,2.20599]
[1777054110097,44.97,77611.74,0.01,0.0077,0.0,2.20868]
[1777054113795,44.97,77602.43,0.01,0.00766,0.0,2.19657]
[1777054119049,44.97,77599.67,0.01,0.00764,0.0,2.19265]
[1777054124303,44.97,77601.43,0.01,0.00765,0.0,2.19413]
[1777054129556,44.96,77603.62,0.01,0.00765,0.0,2.1961]
[1777054134810,44.96,77605.43,0.01,0.00766,0.0,2.19761]
[1777054139995,44.96,77608.88,0.01,0.00767,0.0,2.20103]
[1777054145250,44.96,77608.66,0.01,0.00767,0.0,2.20002]
[1777054150503,44.96,77603.66,0.01,0.00764,0.0,2.19359]
[1777054155758,44.95,77593.51,0.01,0.0076,0.0,2.18116]
[1777054161011,44.95,77587.83,0.01,0.00757,0.0,2.17407]
[1777054163443,44.95,77598.41,0.01,0.00761,0.0,2.18625]
[1777054168596,44.95,77599.95,0.01,0.00762,0.0,2.18749]
[1777054173849,44.95,77600.7,0.01,0.00762,0.0,2.18704]
[1777054179103,44.95,77598.93,0.01,0.00761,0.0,2.18448]
[1777054184358,44.94,77598.98,0.01,0.00761,0.0,2.18397]
[1777054188914,44.94,77609.19,0.01,0.00765,0.0,2.19547]
[1777054194119,44.94,77618.61,0.01,0.00769,0.0,2.2059]
[1777054199383,44.94,77616.89,0.01,0.00768,0.0,2.20323]
[1777054204637,44.94,77625.42,0.01,0.00772,0.0,2.21244]
[1777054209896,44.93,77627.83,0.01,0.00772,0.0,2.21468]
[1777054214296,44.93,77639.36,0.01,0.00777,0.0,2.22765]
[1777054219501,44.93,77642.64,0.01,0.00779,0.0,2.2305]
[1777054220650,44.93,77653.13,0.01,0.00783,0.0,2.24255]
[1777054225876,44.92,77663.29,0.01,0.00787,0.0,2.2534]
[1777054231767,44.92,77667.35,0.01,0.00788,0.0,2.25608]
[1777054240479,44.91,77667.24,0.01,0.00788,0.0,2.25443]
[1777054244260,44.91,77662.75,0.01,0.00785,0.0,2.24824]
[1777054249514,44.91,77663.45,0.01,0.00785,0.0,2.24805]
[1777054254768,44.9,77662.23,0.01,0.00784,0.0,2.24558]
[1777054260022,44.9,77662.26,0.01,0.00784,0.0,2.24443]
[1777054262574,44.9,77648.4,0.01,0.00777,0.0,2.22745]
[1777054267725,44.9,77647.08,0.01,0.00776,0.0,2.22506]
[1777054272978,44.89,77645.72,0.01,0.00775,0.0,2.22266]
[1777054278234,44.89,77646.39,0.01,0.00775,0.0,2.22265]
[1777054283616,44.89,77645.99,0.01,0.00775,0.0,2.22155]
[1777054288871,44.89,77637.17,0.01,0.00771,0.0,2.21017]
[1777054293946,44.88,77647.38,0.01,0.00775,0.0,2.22077]
[1777054299199,44.88,77647.78,0.01,0.00775,0.0,2.22032]
[1777054304467,44.88,77650.68,0.01,0.00776,0.0,2.22296]
[1777054309712,44.87,77644.07,0.01,0.00772,0.0,2.21442]
[1777054314714,44.87,77642.76,0.01,0.00771,0.0,2.21203]
[1777054317778,44.87,77643.05,0.01,0.00771,0.0,2.21209]
[1777054317825,44.87,77643.05,0.01,0.00771,0.0,2.21209]
[1777054318216,44.87,77643.05,0.01,0.00771,0.0,2.21196]
[1777054323240,44.87,77644.21,0.01,0.00772,0.0,2.2135]
[1777054328495,44.87,77649.71,0.01,0.00774,0.0,2.21898]
[1777054333748,44.87,77654.31,0.01,0.00776,0.0,2.22364]
[1777054339003,44.86,77657.69,0.01,0.00777,0.0,2.22683]
[1777054344256,44.86,77661.31,0.01,0.00778,0.0,2.23028]
[1777054349359,44.86,77654.53,0.01,0.00775,0.0,2.22146]
[1777054354613,44.85,77656.32,0.01,0.00775,0.0,2.22196]
[1777054360055,44.85,77649.72,0.01,0.00772,0.0,2.21327]
[1777054361905,44.85,77632.05,0.01,0.00764,0.0,2.19231]
[1777054367136,44.85,77629.94,0.01,0.00763,0.0,2.18935]
[1777054372398,44.85,77631.5,0.01,0.00763,0.0,2.19058]
[1777054377595,44.85,77639.3,0.01,0.00766,0.0,2.19928]
[1777054382852,44.84,77640.99,0.01,0.00767,0.0,2.20068]
[1777054388104,44.84,77641.2,0.01,0.00767,0.0,2.20023]
[1777054393358,44.84,77645.25,0.01,0.00768,0.0,2.20439]
[1777054398611,44.84,77643.91,0.01,0.00767,0.0,2.20222]
[1777054403867,44.84,77642.0,0.01,0.00766,0.0,2.1994]
[1777054409070,44.83,77639.94,0.01,0.00765,0.0,2.19633]
[1777054411906,44.83,77630.8,0.01,0.00761,0.0,2.18458]
[1777054417127,44.83,77623.72,0.01,0.00757,0.0,2.17594]
[1777054421571,44.83,77613.35,0.01,0.00753,0.0,2.16368]
[1777054426676,44.83,77615.53,0.01,0.00753,0.0,2.16594]
[1777054432332,44.83,77605.09,0.01,0.00749,0.0,2.15358]
[1777054435352,44.83,77592.74,0.01,0.00743,0.0,2.13937]
[1777054436358,44.83,77579.13,0.01,0.00737,0.0,2.12387]
[1777054441409,44.83,77570.44,0.01,0.00734,0.0,2.11416]
[1777054443409,44.83,77554.53,0.01,0.00727,0.0,2.09632]
[1777054448444,44.83,77551.06,0.01,0.00725,0.0,2.09278]
[1777054453480,44.83,77557.56,0.01,0.00728,0.0,2.1004]
[1777054458515,44.83,77560.53,0.01,0.0073,0.0,2.10405]
[1777054463551,44.83,77559.25,0.01,0.00729,0.0,2.10288]
[1777054468584,44.83,77556.89,0.01,0.00728,0.0,2.10053]
[1777054473649,44.83,77559.46,0.01,0.00729,0.0,2.1029]
[1777054476641,44.84,77548.16,0.01,0.00724,0.0,2.0904]
[1777054481676,44.84,77542.36,0.01,0.00722,0.0,2.08429]
[1777054486712,44.84,77545.44,0.01,0.00724,0.0,2.08814]
[1777054489748,44.84,77529.22,0.01,0.00717,0.0,2.07027]
[1777054491761,44.84,77518.16,0.01,0.00712,0.0,2.05821]
[1777054496796,44.84,77517.13,0.01,0.00712,0.0,2.05772]
[1777054501833,44.84,77520.75,0.01,0.00714,0.0,2.06235]
[1777054504850,44.85,77506.72,0.01,0.00708,0.0,2.04721]
[1777054509884,44.85,77505.99,0.01,0.00708,0.0,2.04716]
[1777054514922,44.85,77503.99,0.01,0.00707,0.0,2.04569]
[1777054519955,44.85,77494.67,0.01,0.00704,0.0,2.03624]
[1777054522975,44.86,77481.78,0.01,0.00699,0.0,2.02262]
[1777054528016,44.86,77487.21,0.01,0.00701,0.0,2.02951]
[1777054533049,44.86,77492.0,0.01,0.00703,0.0,2.03487]
[1777054538086,44.87,77493.67,0.01,0.00704,0.0,2.03749]
[1777054543122,44.87,77485.79,0.01,0.00701,0.0,2.02969]
[1777054548154,44.87,77482.42,0.01,0.007,0.0,2.02708]
[1777054554066,44.88,77489.46,0.01,0.00704,0.0,2.03565]
[1777054559231,44.88,77488.7,0.01,0.00704,0.0,2.03581]
[1777054564267,44.88,77486.76,0.01,0.00703,0.0,2.03451]
[1777054569302,44.88,77482.37,0.01,0.00702,0.0,2.03055]
[1777054574337,44.89,77475.69,0.01,0.00699,0.0,2.02412]
[1777054579372,44.89,77469.22,0.01,0.00697,0.0,2.01802]
[1777054584407,44.89,77467.81,0.01,0.00697,0.0,2.01746]
[1777054589442,44.9,77466.31,0.01,0.00697,0.0,2.0168]
[1777054592463,44.9,77457.75,0.01,0.00693,0.0,2.00736]
[1777054596532,44.9,77435.23,0.01,0.00684,0.0,1.98394]
[1777054598520,44.91,77424.4,0.01,0.0068,0.0,1.97286]
[1777054599521,44.91,77412.69,0.01,0.00675,0.0,1.96066]
[1777054604560,44.91,77406.02,0.01,0.00673,0.0,1.95506]
[1777054609595,44.92,77403.4,0.01,0.00673,0.0,1.95377]
[1777054614629,44.92,77408.31,0.01,0.00675,0.0,1.96046]
[1777054619663,44.93,77408.34,0.01,0.00676,0.0,1.96191]
[1777054623693,44.93,77397.4,0.01,0.00672,0.0,1.95148]
[1777054628728,44.94,77397.6,0.01,0.00672,0.0,1.9532]
[1777054633762,44.94,77398.92,0.01,0.00674,0.0,1.95607]
[1777054638800,44.95,77396.88,0.01,0.00673,0.0,1.95537]
[1777054644238,44.95,77396.46,0.01,0.00674,0.0,1.9561]
[1777054645192,44.96,77362.02,0.01,0.0066,0.0,1.92043]
[1777054650883,44.96,77357.58,0.01,0.00659,0.0,1.91788]
[1777054655917,44.97,77359.55,0.01,0.0066,0.0,1.92096]
[1777054660952,44.98,77362.5,0.01,0.00662,0.0,1.92578]
[1777054665987,44.98,77361.42,0.01,0.00662,0.0,1.92635]
[1777054671022,44.99,77360.79,0.01,0.00663,0.0,1.92737]
[1777054676057,44.99,77362.2,0.01,0.00664,0.0,1.93052]
[1777054681092,45.0,77363.2,0.01,0.00665,0.0,1.93322]
[1777054686132,45.01,77370.08,0.01,0.00668,0.0,1.94211]
[1777054688144,45.01,77382.54,0.01,0.00674,0.0,1.95589]
[1777054693180,45.01,77384.17,0.01,0.00675,0.0,1.95904]
[1777054698214,45.02,77394.82,0.01,0.0068,0.0,1.97173]
[1777054703249,45.02,77397.63,0.01,0.00681,0.0,1.97599]
[1777054708285,45.03,77398.59,0.01,0.00682,0.0,1.97828]
[1777054713320,45.03,77401.72,0.01,0.00684,0.0,1.98208]
[1777054718359,45.04,77403.97,0.01,0.00685,0.0,1.98568]
[1777054723394,45.04,77408.43,0.01,0.00687,0.0,1.99163]
[1777054728430,45.05,77400.04,0.01,0.00684,0.0,1.98379]
[1777054733467,45.05,77396.08,0.01,0.00683,0.0,1.98077]
[1777054738509,45.06,77391.31,0.01,0.00682,0.0,1.97715]
[1777054741523,45.06,77407.61,0.01,0.00689,0.0,1.99533]
[1777054743536,45.06,77417.85,0.01,0.00693,0.0,2.00678]
[1777054748571,45.06,77413.27,0.01,0.00692,0.0,2.00283]
[1777054754615,45.07,77415.58,0.01,0.00693,0.0,2.00653]
[1777054759649,45.07,77408.65,0.01,0.00691,0.0,2.00009]
[1777054764683,45.08,77407.33,0.01,0.00691,0.0,1.99971]
[1777054769719,45.08,77408.43,0.01,0.00691,0.0,2.00194]
[1777054772740,45.08,77420.78,0.01,0.00697,0.0,2.01511]
[1777054774754,45.08,77432.04,0.01,0.00701,0.0,2.02769]
[1777054776767,45.08,77445.98,0.01,0.00707,0.0,2.04322]
[1777054781809,45.09,77442.94,0.01,0.00706,0.0,2.04057]
[1777054786837,45.09,77442.05,0.01,0.00706,0.0,2.0403]
[1777054790868,45.09,77429.46,0.01,0.00701,0.0,2.02716]
[1777054793886,45.09,77414.35,0.01,0.00695,0.0,2.01128]
[1777054798922,45.1,77411.62,0.01,0.00694,0.0,2.0093]
[1777054803958,45.1,77407.93,0.01,0.00693,0.0,2.00629]
[1777054807369,45.1,77412.92,0.01,0.00695,0.0,2.01206]
[1777054807371,45.1,77412.92,0.01,0.00695,0.0,2.01206]
[1777054807410,45.1,77412.98,0.01,0.00695,0.0,2.01231]
[1777054807571,45.1,77412.98,0.01,0.00695,0.0,2.01231]
[1777054807991,45.1,77412.98,0.01,0.00696,0.0,2.0125]
[1777054810216,45.1,77412.98,0.01,0.00696,0.0,2.0125]
[1777054810267,45.1,77412.53,0.01,0.00696,0.0,2.01239]
[1777054816047,45.11,77416.29,0.01,0.00698,0.0,2.01757]
[1777054821085,45.11,77420.66,0.01,0.007,0.0,2.02317]
[1777054826118,45.11,77415.47,0.01,0.00698,0.0,2.0184]
[1777054831157,45.12,77407.73,0.01,0.00695,0.0,2.01015]
[1777054836188,45.12,77411.48,0.01,0.00697,0.0,2.01513]
[1777054841223,45.12,77415.07,0.01,0.00698,0.0,2.01992]
[1777054846256,45.13,77416.53,0.01,0.00699,0.0,2.02235]
[1777054850283,45.13,77426.95,0.01,0.00704,0.0,2.03433]
[1777054853307,45.13,77415.87,0.01,0.007,0.0,2.02272]
[1777054858341,45.13,77416.24,0.01,0.007,0.0,2.02395]
[1777054863378,45.14,77414.56,0.01,0.007,0.0,2.02296]
[1777054868412,45.14,77423.98,0.01,0.00704,0.0,2.03402]
[1777054873449,45.14,77430.74,0.01,0.00707,0.0,2.04214]
[1777054878482,45.14,77436.09,0.01,0.0071,0.0,2.04862]
[1777054880496,45.15,77449.87,0.01,0.00715,0.0,2.06403]
[1777054885532,45.15,77451.19,0.01,0.00716,0.0,2.06596]
[1777054890567,45.15,77455.37,0.01,0.00718,0.0,2.07104]
[1777054896474,45.15,77457.95,0.01,0.00719,0.0,2.07361]
[1777054901644,45.15,77460.31,0.01,0.0072,0.0,2.07662]
[1777054906679,45.15,77463.35,0.01,0.00722,0.0,2.08042]
[1777054911713,45.15,77460.56,0.01,0.00721,0.0,2.07767]
[1777054916754,45.16,77461.0,0.01,0.00721,0.0,2.07852]
[1777054921789,45.16,77460.64,0.01,0.00721,0.0,2.07847]
[1777054926827,45.16,77464.2,0.01,0.00723,0.0,2.08275]
[1777054931860,45.16,77472.33,0.01,0.00726,0.0,2.09205]
[1777054936897,45.16,77462.17,0.01,0.00722,0.0,2.08105]
[1777054941930,45.16,77463.84,0.01,0.00723,0.0,2.08323]
[1777054947978,45.16,77462.37,0.01,0.00722,0.0,2.08198]
[1777054953006,45.16,77467.11,0.01,0.00724,0.0,2.08678]
[1777054958428,45.16,77473.67,0.01,0.00727,0.0,2.09427]
[1777054964085,45.17,77480.22,0.01,0.0073,0.0,2.10185]
[1777054969119,45.17,77469.7,0.01,0.00726,0.0,2.09031]
[1777054974154,45.17,77472.98,0.01,0.00727,0.0,2.09421]
[1777054979190,45.17,77470.15,0.01,0.00726,0.0,2.09127]
[1777054984225,45.17,77463.36,0.01,0.00723,0.0,2.08398]
[1777054989260,45.17,77463.19,0.01,0.00723,0.0,2.0841]
[1777054994297,45.17,77479.23,0.01,0.0073,0.0,2.10231]
[1777054999330,45.17,77484.08,0.01,0.00732,0.0,2.10786]
[1777055004368,45.17,77481.53,0.01,0.00731,0.0,2.1051]
[1777055009401,45.17,77477.51,0.01,0.0073,0.0,2.10073]
[1777055014437,45.17,77475.0,0.01,0.00728,0.0,2.09729]
[1777055019470,45.17,77471.35,0.01,0.00727,0.0,2.09342]
[1777055024506,45.17,77482.43,0.01,0.00732,0.0,2.10603]
[1777055029544,45.17,77490.11,0.01,0.00735,0.0,2.11476]
[1777055032564,45.17,77500.26,0.01,0.0074,0.0,2.12621]
[1777055037599,45.17,77493.95,0.01,0.00737,0.0,2.11905]
[1777055042633,45.17,77491.41,0.01,0.00736,0.0,2.11619]
[1777055047669,45.17,77495.34,0.01,0.00737,0.0,2.12063]
[1777055050690,45.17,77482.97,0.01,0.00732,0.0,2.10672]
[1777055055726,45.17,77478.01,0.01,0.0073,0.0,2.10129]
[1777055058746,45.18,77492.38,0.01,0.00736,0.0,2.11752]
[1777055065823,45.18,77498.11,0.01,0.00739,0.0,2.12395]
[1777055070833,45.17,77495.64,0.01,0.00738,0.0,2.12114]
[1777055075867,45.17,77499.48,0.01,0.00739,0.0,2.12463]
[1777055080902,45.17,77499.9,0.01,0.00739,0.0,2.12505]
[1777055085938,45.17,77502.45,0.01,0.0074,0.0,2.12787]
[1777055090972,45.17,77504.34,0.01,0.00741,0.0,2.12992]
[1777055096019,45.17,77506.46,0.01,0.00742,0.0,2.13222]
[1777055101051,45.17,77506.25,0.01,0.00742,0.0,2.13184]
[1777055106112,45.17,77498.26,0.01,0.00738,0.0,2.12278]
[1777055111150,45.17,77501.94,0.01,0.0074,0.0,2.12688]
[1777055116185,45.17,77490.42,0.01,0.00735,0.0,2.11384]
[1777055121219,45.17,77488.4,0.01,0.00734,0.0,2.11165]
[1777055126254,45.17,77483.53,0.01,0.00732,0.0,2.10626]
[1777055131290,45.17,77485.57,0.01,0.00733,0.0,2.10785]
[1777055136326,45.17,77491.2,0.01,0.00735,0.0,2.11425]
[1777055141360,45.17,77493.66,0.01,0.00736,0.0,2.11704]
[1777055146396,45.17,77494.34,0.01,0.00736,0.0,2.11782]
[1777055151431,45.17,77504.69,0.01,0.00741,0.0,2.12946]
[1777055154452,45.17,77517.21,0.01,0.00746,0.0,2.1436]
[1777055159487,45.17,77520.6,0.01,0.00748,0.0,2.14722]
[1777055164524,45.17,77511.98,0.01,0.00744,0.0,2.1372]
[1777055169558,45.17,77509.23,0.01,0.00743,0.0,2.13393]
[1777055172582,45.17,77499.14,0.01,0.00738,0.0,2.12246]
[1777055177614,45.17,77500.33,0.01,0.00739,0.0,2.12378]
[1777055182648,45.17,77498.19,0.01,0.00738,0.0,2.12134]
[1777055187685,45.17,77500.5,0.01,0.00739,0.0,2.12392]
[1777055192719,45.17,77507.05,0.01,0.00741,0.0,2.13046]
[1777055197754,45.17,77496.28,0.01,0.00737,0.0,2.1182]
[1777055202789,45.17,77508.29,0.01,0.00742,0.0,2.13176]
[1777055207824,45.17,77511.32,0.01,0.00743,0.0,2.13509]
[1777055209839,45.17,77524.52,0.01,0.00749,0.0,2.15005]
[1777055215879,45.17,77530.59,0.01,0.00751,0.0,2.15662]
[1777055221312,45.17,77530.75,0.01,0.00751,0.0,2.15654]
[1777055223937,45.17,77542.51,0.01,0.00756,0.0,2.16976]
[1777055228972,45.17,77536.15,0.01,0.00753,0.0,2.16204]
[1777055231992,45.16,77525.74,0.01,0.00749,0.0,2.14991]
[1777055237162,45.16,77519.75,0.01,0.00746,0.0,2.14283]
[1777055239148,45.16,77530.1,0.01,0.00751,0.0,2.15455]
[1777055243068,45.16,77519.71,0.01,0.00746,0.0,2.14241]
[1777055248104,45.16,77516.67,0.01,0.00744,0.0,2.13878]
[1777055253140,45.16,77514.92,0.01,0.00743,0.0,2.13584]
[1777055258420,45.16,77513.55,0.01,0.00743,0.0,2.13418]
[1777055264218,45.16,77515.94,0.01,0.00744,0.0,2.1367]
[1777055271265,45.16,77515.9,0.01,0.00744,0.0,2.13645]
[1777055274287,45.16,77515.1,0.01,0.00743,0.0,2.13546]
[1777055278315,45.16,77503.88,0.01,0.00738,0.0,2.12269]
[1777055283351,45.16,77499.16,0.01,0.00736,0.0,2.11734]
[1777055288386,45.16,77496.98,0.01,0.00735,0.0,2.11491]
[1777055293424,45.16,77497.54,0.01,0.00736,0.0,2.11558]
[1777055298458,45.16,77490.21,0.01,0.00732,0.0,2.10739]
[1777055303492,45.16,77493.64,0.01,0.00734,0.0,2.11134]
[1777055309533,45.16,77493.68,0.01,0.00734,0.0,2.11148]
[1777055314569,45.16,77511.36,0.01,0.00741,0.0,2.13069]
[1777055318602,45.16,77522.78,0.01,0.00746,0.0,2.14354]
[1777055320615,45.16,77534.13,0.01,0.00751,0.0,2.15639]
[1777055325650,45.16,77527.38,0.01,0.00748,0.0,2.14838]
[1777055330685,45.16,77518.73,0.01,0.00744,0.0,2.13827]
[1777055335719,45.16,77513.64,0.01,0.00742,0.0,2.13236]
[1777055340754,45.16,77517.8,0.01,0.00744,0.0,2.13694]
[1777055345789,45.16,77513.62,0.01,0.00742,0.0,2.13206]
[1777055350755,45.16,77514.64,0.01,0.00742,0.0,2.13312]
[1777055350759,45.16,77514.64,0.01,0.00742,0.0,2.13312]
[1777055350869,45.16,77514.64,0.01,0.00742,0.0,2.13312]
[1777055350908,45.16,77515.33,0.01,0.00743,0.0,2.13388]
[1777055356867,45.16,77514.65,0.01,0.00742,0.0,2.13296]
[1777055357564,45.16,77514.65,0.01,0.00742,0.0,2.13296]
[1777055357874,45.15,77515.7,0.01,0.00743,0.0,2.13413]
[1777055362908,45.15,77515.89,0.01,0.00743,0.0,2.13422]
[1777055367944,45.15,77513.95,0.01,0.00742,0.0,2.1319]
[1777055372978,45.15,77514.86,0.01,0.00742,0.0,2.13202]
[1777055374995,45.15,77502.03,0.01,0.00736,0.0,2.11747]
[1777055380037,45.15,77494.18,0.01,0.00733,0.0,2.1087]
[1777055385065,45.15,77493.06,0.01,0.00732,0.0,2.10754]
[1777055390098,45.15,77489.42,0.01,0.00731,0.0,2.10356]
[1777055395133,45.16,77486.08,0.01,0.0073,0.0,2.1]
[1777055400172,45.16,77491.59,0.01,0.00732,0.0,2.10634]
[1777055405206,45.16,77499.0,0.01,0.00735,0.0,2.11474]
[1777055411247,45.16,77491.55,0.01,0.00732,0.0,2.10649]
[1777055416282,45.16,77482.55,0.01,0.00728,0.0,2.09654]
[1777055421316,45.16,77480.49,0.01,0.00727,0.0,2.09447]
[1777055426350,45.16,77489.99,0.01,0.00732,0.0,2.10529]
[1777055431396,45.16,77501.95,0.01,0.00737,0.0,2.11804]
[1777055436431,45.16,77510.24,0.01,0.0074,0.0,2.12736]
[1777055441464,45.16,77520.07,0.01,0.00744,0.0,2.13841]
[1777055446502,45.16,77521.33,0.01,0.00745,0.0,2.13967]
[1777055451534,45.16,77521.3,0.01,0.00745,0.0,2.13947]
[1777055456569,45.16,77515.09,0.01,0.00742,0.0,2.13228]
[1777055461605,45.16,77520.92,0.01,0.00745,0.0,2.13874]
[1777055466640,45.16,77530.35,0.01,0.00749,0.0,2.14928]
[1777055469665,45.15,77544.12,0.01,0.00755,0.0,2.16486]
[1777055474698,45.15,77546.93,0.01,0.00756,0.0,2.16767]
[1777055479768,45.15,77550.97,0.01,0.00757,0.0,2.17199]
[1777055484771,45.15,77551.15,0.01,0.00757,0.0,2.17163]
[1777055489807,45.15,77539.41,0.01,0.00752,0.0,2.15776]
[1777055494841,45.15,77532.35,0.01,0.00748,0.0,2.14858]
[1777055499876,45.15,77524.34,0.01,0.00745,0.0,2.13927]
[1777055504916,45.15,77523.54,0.01,0.00744,0.0,2.13819]
[1777055509948,45.15,77520.73,0.01,0.00743,0.0,2.13487]
[1777055514982,45.15,77521.13,0.01,0.00743,0.0,2.1352]
[1777055520032,45.15,77522.62,0.01,0.00744,0.0,2.13675]
[1777055525055,45.14,77517.53,0.01,0.00742,0.0,2.13086]
[1777055530094,45.14,77536.85,0.01,0.0075,0.0,2.15274]
[1777055535128,45.14,77536.55,0.01,0.0075,0.0,2.15215]
[1777055540163,45.14,77547.07,0.01,0.00754,0.0,2.16388]
[1777055545197,45.14,77550.56,0.01,0.00756,0.0,2.16751]
[1777055550233,45.14,77557.44,0.01,0.00759,0.0,2.17502]
[1777055555268,45.14,77547.42,0.01,0.00754,0.0,2.16223]
[1777055561120,45.14,77546.32,0.01,0.00753,0.0,2.16056]
[1777055566345,45.14,77533.25,0.01,0.00747,0.0,2.14528]
[1777055571381,45.13,77528.11,0.01,0.00745,0.0,2.13924]
[1777055577235,45.13,77531.97,0.01,0.00746,0.0,2.1434]
[1777055582457,45.13,77531.32,0.01,0.00746,0.0,2.14247]
[1777055587491,45.13,77531.52,0.01,0.00746,0.0,2.14251]
[1777055592527,45.13,77525.13,0.01,0.00743,0.0,2.13508]
[1777055597561,45.13,77535.51,0.01,0.00748,0.0,2.14671]
[1777055602596,45.13,77536.54,0.01,0.00748,0.0,2.14766]
[1777055607633,45.13,77542.16,0.01,0.0075,0.0,2.15381]
[1777055612667,45.13,77554.09,0.01,0.00755,0.0,2.16637]
[1777055617706,45.13,77561.12,0.01,0.00758,0.0,2.17404]
[1777055622742,45.13,77555.34,0.01,0.00755,0.0,2.1669]
[1777055627776,45.12,77551.84,0.01,0.00754,0.0,2.1625]
[1777055632812,45.12,77553.1,0.01,0.00754,0.0,2.16359]
[1777055637848,45.12,77553.17,0.01,0.00754,0.0,2.16331]
[1777055642883,45.12,77555.8,0.01,0.00755,0.0,2.16596]
[1777055647920,45.12,77566.81,0.01,0.0076,0.0,2.17822]
[1777055650943,45.12,77577.25,0.01,0.00764,0.0,2.18999]
[1777055655981,45.12,77572.03,0.01,0.00762,0.0,2.18337]
[1777055661017,45.11,77575.77,0.01,0.00763,0.0,2.18715]
[1777055666075,45.11,77582.69,0.01,0.00766,0.0,2.19458]
[1777055671103,45.11,77591.66,0.01,0.0077,0.0,2.20356]
[1777055673116,45.11,77604.87,0.01,0.00775,0.0,2.21871]
[1777055678154,45.11,77590.26,0.01,0.00769,0.0,2.20082]
[1777055683187,45.1,77585.63,0.01,0.00766,0.0,2.19479]
[1777055688221,45.1,77588.53,0.01,0.00767,0.0,2.1975]
[1777055693257,45.1,77586.48,0.01,0.00766,0.0,2.19448]
[1777055698297,45.1,77584.92,0.01,0.00765,0.0,2.19205]
[1777055703330,45.1,77580.17,0.01,0.00763,0.0,2.18597]
[1777055708366,45.09,77583.55,0.01,0.00764,0.0,2.18933]
[1777055710387,45.09,77599.93,0.01,0.00771,0.0,2.20817]
[1777055715420,45.09,77609.63,0.01,0.00775,0.0,2.21875]
[1777055721251,45.09,77618.42,0.01,0.00779,0.0,2.22804]
[1777055724484,45.08,77606.09,0.01,0.00773,0.0,2.21302]
[1777055729520,45.08,77599.72,0.01,0.0077,0.0,2.20484]
[1777055733545,45.08,77582.92,0.01,0.00762,0.0,2.18392]
[1777055739377,45.08,77579.74,0.01,0.0076,0.0,2.17964]
[1777055744621,45.08,77583.31,0.01,0.00762,0.0,2.18328]
[1777055749657,45.07,77589.34,0.01,0.00764,0.0,2.18973]
[1777055754693,45.07,77588.09,0.01,0.00763,0.0,2.18771]
[1777055759726,45.07,77586.0,0.01,0.00762,0.0,2.18472]
[1777055764762,45.07,77574.06,0.01,0.00757,0.0,2.17041]
[1777055769796,45.07,77571.27,0.01,0.00755,0.0,2.1668]
[1777055774832,45.07,77564.06,0.01,0.00752,0.0,2.15818]
[1777055779869,45.07,77569.35,0.01,0.00754,0.0,2.16395]
[1777055784903,45.06,77563.36,0.01,0.00751,0.0,2.15666]
[1777055789940,45.06,77566.31,0.01,0.00753,0.0,2.15975]
[1777055793967,45.06,77578.98,0.01,0.00758,0.0,2.17321]
[1777055799002,45.06,77577.93,0.01,0.00757,0.0,2.17158]
[1777055804040,45.06,77582.89,0.01,0.00759,0.0,2.17686]
[1777055809074,45.06,77581.52,0.01,0.00758,0.0,2.17482]
[1777055814111,45.06,77573.67,0.01,0.00755,0.0,2.16541]
[1777055819146,45.06,77572.3,0.01,0.00754,0.0,2.16351]
[1777055824180,45.05,77583.67,0.01,0.00759,0.0,2.17623]
[1777055829226,45.05,77585.0,0.01,0.00759,0.0,2.17731]
[1777055835258,45.05,77587.94,0.01,0.0076,0.0,2.18015]
[1777055841301,45.05,77587.0,0.01,0.0076,0.0,2.17849]
[1777055846334,45.05,77587.01,0.01,0.0076,0.0,2.17804]
[1777055851371,45.05,77584.05,0.01,0.00758,0.0,2.17336]
[1777055856405,45.04,77592.92,0.01,0.00762,0.0,2.18319]
[1777055858523,45.04,77606.2,0.01,0.00768,0.0,2.19842]
[1777055864462,45.04,77597.23,0.01,0.00763,0.0,2.18728]
[1777055869498,45.04,77598.4,0.01,0.00764,0.0,2.18809]
[1777055874532,45.04,77598.09,0.01,0.00763,0.0,2.18718]
[1777055879571,45.04,77594.46,0.01,0.00761,0.0,2.18243]
[1777055884607,45.03,77593.81,0.01,0.00761,0.0,2.18121]
[1777055887633,45.03,77635.55,0.01,0.0078,0.0,2.22969]
[1777055892875,45.03,77635.81,0.01,0.00779,0.0,2.22927]
[1777055898716,45.03,77636.8,0.01,0.00779,0.0,2.22917]
[1777055903753,45.02,77633.74,0.01,0.00778,0.0,2.22468]
[1777055908791,45.02,77629.28,0.01,0.00775,0.0,2.21858]
[1777055914611,45.02,77622.32,0.01,0.00771,0.0,2.20867]
[1777055919865,45.01,77616.31,0.01,0.00768,0.0,2.20096]
[1777055924900,45.01,77614.82,0.01,0.00768,0.0,2.19857]
[1777055929935,45.01,77617.63,0.01,0.00769,0.0,2.20125]
[1777055934970,45.01,77612.76,0.01,0.00766,0.0,2.19493]
[1777055940013,45.01,77610.45,0.01,0.00765,0.0,2.19166]
[1777055945043,45.0,77602.88,0.01,0.00761,0.0,2.1823]
[1777055951085,45.0,77602.52,0.01,0.00761,0.0,2.18122]
[1777055956122,45.0,77596.48,0.01,0.00758,0.0,2.17378]
[1777055961156,45.0,77593.73,0.01,0.00757,0.0,2.17023]
[1777055966191,45.0,77594.03,0.01,0.00757,0.0,2.1702]
[1777055971226,45.0,77585.93,0.01,0.00753,0.0,2.15973]
[1777055976263,45.0,77576.38,0.01,0.00748,0.0,2.14855]
[1777055981300,45.0,77579.46,0.01,0.00749,0.0,2.15187]
[1777055986335,44.99,77577.03,0.01,0.00748,0.0,2.14888]
[1777055991368,44.99,77570.89,0.01,0.00746,0.0,2.14171]
[1777055994391,44.99,77558.63,0.01,0.0074,0.0,2.12768]
[1777055995397,44.99,77544.15,0.01,0.00734,0.0,2.11128]
[1777056000433,44.99,77536.84,0.01,0.00731,0.0,2.10322]
[1777056005467,44.99,77538.18,0.01,0.00731,0.0,2.10492]
[1777056010505,45.0,77545.44,0.01,0.00735,0.0,2.11329]
[1777056015541,45.0,77559.79,0.01,0.00741,0.0,2.12963]
[1777056020576,45.0,77563.35,0.01,0.00742,0.0,2.13365]
[1777056024606,45.0,77573.83,0.01,0.00747,0.0,2.14559]
[1777056029649,45.0,77566.7,0.01,0.00744,0.0,2.13728]
[1777056033667,44.99,77557.82,0.01,0.0074,0.0,2.12631]
[1777056038718,44.99,77556.11,0.01,0.00739,0.0,2.12439]
[1777056043751,44.99,77555.35,0.01,0.00739,0.0,2.12354]
[1777056048787,45.0,77549.24,0.01,0.00736,0.0,2.11669]
[1777056053821,45.0,77549.7,0.01,0.00736,0.0,2.11729]
[1777056058857,45.0,77551.26,0.01,0.00737,0.0,2.11914]
[1777056063893,45.0,77551.76,0.01,0.00737,0.0,2.11977]
[1777056068935,45.0,77537.5,0.01,0.00731,0.0,2.10375]
[1777056073964,45.0,77531.48,0.01,0.00728,0.0,2.0972]
[1777056078997,45.0,77530.25,0.01,0.00728,0.0,2.09608]
[1777056084033,45.0,77526.14,0.01,0.00726,0.0,2.09175]
[1777056089069,45.0,77524.24,0.01,0.00726,0.0,2.08993]
[1777056094103,45.0,77523.16,0.01,0.00725,0.0,2.08826]
[1777056099138,45.0,77523.76,0.01,0.00725,0.0,2.08925]
[1777056104172,45.0,77521.64,0.01,0.00725,0.0,2.08721]
[1777056109208,45.0,77516.37,0.01,0.00723,0.0,2.08168]
[1777056114242,45.01,77514.39,0.01,0.00722,0.0,2.07994]
[1777056119279,45.01,77508.84,0.01,0.0072,0.0,2.07417]
[1777056124312,45.01,77514.72,0.01,0.00722,0.0,2.08105]
[1777056129348,45.01,77514.06,0.01,0.00722,0.0,2.08078]
[1777056133377,45.01,77531.1,0.01,0.0073,0.0,2.10013]
[1777056137404,45.01,77547.93,0.01,0.00737,0.0,2.11924]
[1777056142442,45.01,77546.65,0.01,0.00737,0.0,2.11785]
[1777056147475,45.01,77550.16,0.01,0.00738,0.0,2.12186]
[1777056151503,45.01,77541.67,0.01,0.00734,0.0,2.11152]
[1777056156538,45.01,77533.99,0.01,0.00731,0.0,2.10304]
[1777056161573,45.01,77535.54,0.01,0.00732,0.0,2.10498]
[1777056166607,45.01,77536.73,0.01,0.00732,0.0,2.10649]
[1777056171643,45.02,77535.23,0.01,0.00732,0.0,2.10498]
[1777056176678,45.02,77535.26,0.01,0.00732,0.0,2.10519]
[1777056181717,45.02,77530.73,0.01,0.0073,0.0,2.1003]
[1777056186754,45.02,77533.79,0.01,0.00731,0.0,2.10395]
[1777056191784,45.02,77518.3,0.01,0.00725,0.0,2.08677]
[1777056196819,45.02,77516.68,0.01,0.00724,0.0,2.0853]
[1777056201854,45.02,77513.56,0.01,0.00723,0.0,2.08218]
[1777056206888,45.02,77515.52,0.01,0.00724,0.0,2.08475]
[1777056211925,45.02,77516.76,0.01,0.00724,0.0,2.08568]
[1777056216961,45.02,77529.64,0.01,0.0073,0.0,2.10043]
[1777056221997,45.02,77532.35,0.01,0.00731,0.0,2.10368]
[1777056227810,45.03,77531.28,0.01,0.00731,0.0,2.10272]
[1777056233076,45.03,77527.68,0.01,0.00729,0.0,2.09888]
[1777056238110,45.03,77532.81,0.01,0.00732,0.0,2.10487]
[1777056243146,45.03,77532.55,0.01,0.00732,0.0,2.10475]
[1777056247954,45.03,77551.06,0.01,0.0074,0.0,2.12578]
[1777056253216,45.03,77552.08,0.01,0.0074,0.0,2.12693]
[1777056258251,45.03,77545.26,0.01,0.00737,0.0,2.11921]
[1777056263286,45.03,77551.25,0.01,0.0074,0.0,2.12605]
[1777056268321,45.03,77554.6,0.01,0.00741,0.0,2.12982]
[1777056273355,45.03,77555.9,0.01,0.00742,0.0,2.13046]
[1777056278390,45.03,77555.06,0.01,0.00741,0.0,2.12947]
[1777056283428,45.03,77554.21,0.01,0.00741,0.0,2.12847]
[1777056288464,45.03,77559.4,0.01,0.00743,0.0,2.13433]
[1777056293497,45.03,77564.63,0.01,0.00745,0.0,2.14017]
[1777056298533,45.03,77566.58,0.01,0.00746,0.0,2.14226]
[1777056303569,45.03,77567.15,0.01,0.00746,0.0,2.14276]
[1777056308606,45.03,77570.9,0.01,0.00748,0.0,2.14687]
[1777056313641,45.02,77571.64,0.01,0.00748,0.0,2.14753]
[1777056318674,45.02,77571.12,0.01,0.00748,0.0,2.14675]
[1777056322703,45.02,77581.55,0.01,0.00752,0.0,2.15854]
[1777056327738,45.02,77580.89,0.01,0.00752,0.0,2.1575]
[1777056332772,45.02,77582.3,0.01,0.00752,0.0,2.15804]
[1777056337808,45.02,77569.77,0.01,0.00747,0.0,2.14343]
[1777056339823,45.02,77558.51,0.01,0.00742,0.0,2.13055]
[1777056343850,45.02,77546.63,0.01,0.00736,0.0,2.11705]
[1777056348886,45.02,77544.69,0.01,0.00736,0.0,2.11494]
[1777056353919,45.02,77543.62,0.01,0.00735,0.0,2.11383]
[1777056358954,45.02,77543.84,0.01,0.00735,0.0,2.11419]
[1777056362984,45.02,77556.2,0.01,0.00741,0.0,2.12824]
[1777056364998,45.02,77567.94,0.01,0.00746,0.0,2.1416]
[1777056370038,45.02,77577.78,0.01,0.0075,0.0,2.15267]
[1777056372053,45.02,77588.41,0.01,0.00755,0.0,2.16479]
[1777056375073,45.02,77601.73,0.01,0.00761,0.0,2.17996]
[1777056380112,45.02,77601.35,0.01,0.0076,0.0,2.17906]
[1777056385145,45.02,77592.11,0.01,0.00756,0.0,2.16793]
[1777056390180,45.02,77590.0,0.01,0.00755,0.0,2.16514]
[1777056395215,45.01,77581.67,0.01,0.00751,0.0,2.15445]
[1777056400252,45.01,77585.9,0.01,0.00753,0.0,2.15907]
[1777056406293,45.01,77585.88,0.01,0.00752,0.0,2.1587]
[1777056411331,45.01,77593.11,0.01,0.00756,0.0,2.16674]
[1777056416362,45.01,77603.23,0.01,0.0076,0.0,2.17803]
[1777056421396,45.01,77604.02,0.01,0.0076,0.0,2.17849]
[1777056426432,45.01,77599.43,0.01,0.00758,0.0,2.17275]
[1777056431466,45.01,77600.57,0.01,0.00758,0.0,2.17367]
[1777056436502,45.0,77603.95,0.01,0.0076,0.0,2.17717]
[1777056441554,45.0,77601.71,0.01,0.00758,0.0,2.17416]
[1777056446572,45.0,77596.98,0.01,0.00756,0.0,2.16832]
[1777056451615,45.0,77600.77,0.01,0.00757,0.0,2.17143]
[1777056456642,45.0,77598.22,0.01,0.00756,0.0,2.16812]
[1777056461678,45.0,77607.19,0.01,0.0076,0.0,2.1781]
[1777056466712,45.0,77598.29,0.01,0.00756,0.0,2.16743]
[1777056471747,45.0,77595.96,0.01,0.00755,0.0,2.16442]
[1777056476782,44.99,77596.07,0.01,0.00755,0.0,2.16422]
[1777056481821,44.99,77596.76,0.01,0.00755,0.0,2.16469]
[1777056487861,44.99,77596.47,0.01,0.00754,0.0,2.16397]
[1777056492896,44.99,77596.25,0.01,0.00754,0.0,2.16341]
[1777056497931,44.99,77597.06,0.01,0.00754,0.0,2.16403]
[1777056502971,44.99,77593.84,0.01,0.00753,0.0,2.16002]
[1777056508008,44.99,77593.23,0.01,0.00753,0.0,2.15904]
[1777056511028,44.99,77583.53,0.01,0.00748,0.0,2.14694]
[1777056516065,44.99,77580.88,0.01,0.00747,0.0,2.14376]
[1777056518077,44.99,77568.11,0.01,0.00741,0.0,2.12915]
[1777056523113,44.99,77571.22,0.01,0.00742,0.0,2.13265]
[1777056528147,44.99,77580.46,0.01,0.00746,0.0,2.1431]
[1777056533182,44.98,77579.96,0.01,0.00746,0.0,2.14171]
[1777056539225,44.98,77580.32,0.01,0.00746,0.0,2.14113]
[1777056544260,44.98,77590.49,0.01,0.0075,0.0,2.15263]
[1777056549294,44.98,77594.3,0.01,0.00752,0.0,2.15677]
[1777056554330,44.97,77593.46,0.01,0.00751,0.0,2.15471]
[1777056559365,44.97,77583.22,0.01,0.00746,0.0,2.14127]
[1777056564401,44.96,77582.39,0.01,0.00745,0.0,2.13925]
[1777056569579,44.96,77582.86,0.01,0.00745,0.0,2.13885]
[1777056575477,44.96,77585.44,0.01,0.00745,0.0,2.14042]
[1777056580513,44.96,77583.13,0.01,0.00744,0.0,2.13769]
[1777056581519,44.96,77569.13,0.01,0.00738,0.0,2.12174]
[1777056586976,44.96,77559.58,0.01,0.00734,0.0,2.11103]
[1777056592107,44.96,77562.01,0.01,0.00735,0.0,2.11391]
[1777056597360,44.96,77557.16,0.01,0.00733,0.0,2.10857]
[1777056602465,44.96,77548.09,0.01,0.0073,0.0,2.09944]
[1777056605568,44.97,77537.78,0.01,0.00725,0.0,2.08841]
[1777056609771,44.97,77549.05,0.01,0.0073,0.0,2.10134]
[1777056614904,44.97,77549.64,0.01,0.00731,0.0,2.10224]
[1777056620168,44.97,77554.93,0.01,0.00733,0.0,2.10841]
[1777056625420,44.97,77555.79,0.01,0.00734,0.0,2.10958]
[1777056630671,44.97,77557.02,0.01,0.00734,0.0,2.11116]
[1777056635929,44.97,77559.34,0.01,0.00735,0.0,2.11313]
[1777056641179,44.97,77558.97,0.01,0.00735,0.0,2.11282]
[1777056646432,44.97,77559.27,0.01,0.00735,0.0,2.11332]
[1777056651689,44.97,77559.33,0.01,0.00735,0.0,2.11353]
[1777056656942,44.97,77556.48,0.01,0.00734,0.0,2.11044]
[1777056662144,44.97,77549.96,0.01,0.00731,0.0,2.10324]
[1777056667259,44.97,77552.29,0.01,0.00732,0.0,2.10604]
[1777056673169,44.97,77554.42,0.01,0.00733,0.0,2.10872]
[1777056679213,44.98,77555.17,0.01,0.00734,0.0,2.10976]
[1777056684248,44.98,77559.4,0.01,0.00736,0.0,2.11467]
[1777056689312,44.98,77559.8,0.01,0.00736,0.0,2.11524]
[1777056694566,44.98,77558.56,0.01,0.00735,0.0,2.11315]
[1777056700419,44.98,77552.37,0.01,0.00732,0.0,2.10635]
[1777056705675,44.98,77555.98,0.01,0.00734,0.0,2.11063]
[1777056711398,44.98,77555.34,0.01,0.00734,0.0,2.11006]
[1777056716607,44.98,77559.45,0.01,0.00736,0.0,2.11489]
[1777056720505,44.98,77570.12,0.01,0.0074,0.0,2.12705]
[1777056725535,44.98,77573.2,0.01,0.00742,0.0,2.13059]
[1777056727549,44.98,77589.35,0.01,0.00749,0.0,2.14902]
[1777056732833,44.98,77588.99,0.01,0.00749,0.0,2.14845]
[1777056738087,44.98,77591.55,0.01,0.0075,0.0,2.15116]
[1777056743340,44.98,77591.48,0.01,0.0075,0.0,2.15092]
[1777056748595,44.98,77590.5,0.01,0.00749,0.0,2.14956]
[1777056753849,44.98,77591.73,0.01,0.00749,0.0,2.14997]
[1777056759053,44.98,77587.3,0.01,0.00747,0.0,2.14474]
[1777056764224,44.98,77587.21,0.01,0.00747,0.0,2.14448]
[1777056771214,44.97,77583.89,0.01,0.00746,0.0,2.14047]
[1777056776413,44.97,77592.04,0.01,0.00749,0.0,2.14969]
[1777056783941,44.97,77590.24,0.01,0.00748,0.0,2.14729]
[1777056788976,44.97,77580.4,0.01,0.00744,0.0,2.13592]
[1777056794012,44.97,77567.21,0.01,0.00738,0.0,2.12087]
[1777056799048,44.97,77565.74,0.01,0.00737,0.0,2.11927]
[1777056804082,44.97,77568.12,0.01,0.00738,0.0,2.12202]
[1777056809117,44.97,77573.01,0.01,0.00741,0.0,2.12763]
[1777056814153,44.97,77566.6,0.01,0.00737,0.0,2.11955]
[1777056819201,44.97,77562.28,0.01,0.00736,0.0,2.11474]
[1777056824236,44.97,77566.0,0.01,0.00737,0.0,2.11905]
[1777056829272,44.97,77562.68,0.01,0.00736,0.0,2.1154]
[1777056834308,44.97,77564.01,0.01,0.00737,0.0,2.117]
[1777056839343,44.97,77564.3,0.01,0.00737,0.0,2.11743]
[1777056844377,44.97,77568.46,0.01,0.00739,0.0,2.12223]
[1777056850420,44.97,77566.87,0.01,0.00738,0.0,2.1205]
[1777056855454,44.98,77566.35,0.01,0.00738,0.0,2.11998]
[1777056860491,44.98,77566.35,0.01,0.00738,0.0,2.12005]
[1777056865526,44.98,77566.96,0.01,0.00738,0.0,2.12082]
[1777056870561,44.98,77566.01,0.01,0.00738,0.0,2.1198]
[1777056874588,44.98,77556.61,0.01,0.00733,0.0,2.10845]
[1777056877611,44.98,77569.09,0.01,0.00739,0.0,2.12265]
[1777056882646,44.98,77571.5,0.01,0.0074,0.0,2.12542]
[1777056887680,44.98,77570.44,0.01,0.00739,0.0,2.12423]
[1777056892715,44.98,77570.89,0.01,0.0074,0.0,2.12478]
[1777056897750,44.98,77570.44,0.01,0.00739,0.0,2.12429]
[1777056902788,44.98,77566.78,0.01,0.00738,0.0,2.12017]
[1777056908827,44.98,77564.74,0.01,0.00737,0.0,2.11795]
[1777056913861,44.98,77568.06,0.01,0.00738,0.0,2.12179]
[1777056918897,44.98,77568.0,0.01,0.00738,0.0,2.12178]
[1777056923932,44.98,77567.9,0.01,0.00738,0.0,2.12172]
[1777056929975,44.98,77567.37,0.01,0.00738,0.0,2.12118]
[1777056936020,44.98,77565.81,0.01,0.00737,0.0,2.11869]
[1777056941054,44.98,77565.48,0.01,0.00737,0.0,2.1184]
[1777056946090,44.98,77565.49,0.01,0.00737,0.0,2.11849]
[1777056951123,44.98,77566.65,0.01,0.00738,0.0,2.11988]
[1777056956159,44.98,77567.06,0.01,0.00738,0.0,2.12041]
[1777056960190,44.98,77578.03,0.01,0.00743,0.0,2.13293]
[1777056965222,44.98,77586.64,0.01,0.00747,0.0,2.14267]
[1777056970257,44.98,77583.66,0.01,0.00745,0.0,2.13915]
[1777056975293,44.98,77583.44,0.01,0.00745,0.0,2.1388]
[1777056980328,44.98,77584.68,0.01,0.00746,0.0,2.14011]
[1777056985365,44.98,77578.48,0.01,0.00743,0.0,2.13296]
[1777056990398,44.98,77579.39,0.01,0.00743,0.0,2.13394]
[1777056998457,44.98,77579.06,0.01,0.00743,0.0,2.13269]
[1777057003491,44.98,77579.33,0.01,0.00743,0.0,2.13295]
[1777057008526,44.98,77583.68,0.01,0.00745,0.0,2.13785]
[1777057013561,44.98,77581.87,0.01,0.00744,0.0,2.13571]
[1777057018602,44.98,77581.2,0.01,0.00744,0.0,2.13487]
[1777057023638,44.98,77577.22,0.01,0.00742,0.0,2.13028]
[1777057028672,44.98,77575.74,0.01,0.00741,0.0,2.12858]
[1777057031694,44.98,77563.84,0.01,0.00736,0.0,2.11508]
[1777057036729,44.98,77561.95,0.01,0.00735,0.0,2.11307]
[1777057041763,44.98,77555.35,0.01,0.00732,0.0,2.10577]
[1777057046799,44.98,77553.42,0.01,0.00732,0.0,2.10379]
[1777057051835,44.98,77552.78,0.01,0.00731,0.0,2.10248]
[1777057057876,44.98,77552.8,0.01,0.00731,0.0,2.10276]
[1777057062912,44.98,77556.45,0.01,0.00733,0.0,2.10708]
[1777057067946,44.98,77557.96,0.01,0.00734,0.0,2.10896]
[1777057073773,44.98,77558.26,0.01,0.00734,0.0,2.10949]
[1777057079024,44.98,77555.75,0.01,0.00733,0.0,2.10682]
[1777057083843,44.98,77568.51,0.01,0.00738,0.0,2.1214]
[1777057089093,44.98,77565.95,0.01,0.00737,0.0,2.11857]
[1777057095135,44.98,77565.33,0.01,0.00737,0.0,2.11797]
[1777057100170,44.98,77572.73,0.01,0.0074,0.0,2.12643]
[1777057105211,44.98,77581.77,0.01,0.00744,0.0,2.13668]
[1777057111249,44.98,77579.48,0.01,0.00743,0.0,2.13318]
[1777057116284,44.98,77580.14,0.01,0.00743,0.0,2.13389]
[1777057121320,44.98,77577.36,0.01,0.00742,0.0,2.13068]
[1777057126352,44.98,77577.62,0.01,0.00742,0.0,2.13095]
[1777057131388,44.98,77580.06,0.01,0.00743,0.0,2.13369]
[1777057136424,44.98,77582.51,0.01,0.00744,0.0,2.13643]
[1777057141460,44.98,77581.81,0.01,0.00744,0.0,2.13556]
[1777057146494,44.98,77579.29,0.01,0.00743,0.0,2.13263]
[1777057151531,44.98,77579.11,0.01,0.00743,0.0,2.13238]
[1777057156566,44.98,77583.21,0.01,0.00744,0.0,2.13701]
[1777057161605,44.98,77582.8,0.01,0.00744,0.0,2.13647]
[1777057166641,44.98,77588.31,0.01,0.00747,0.0,2.14269]
[1777057171675,44.98,77586.04,0.01,0.00745,0.0,2.13917]
[1777057173693,44.98,77597.06,0.01,0.0075,0.0,2.15175]
[1777057178724,44.98,77610.11,0.01,0.00756,0.0,2.16657]
[1777057183761,44.98,77612.61,0.01,0.00757,0.0,2.16912]
[1777057188796,44.98,77612.27,0.01,0.00757,0.0,2.16837]
[1777057193830,44.98,77605.24,0.01,0.00753,0.0,2.15995]
[1777057198864,44.98,77605.12,0.01,0.00753,0.0,2.15948]
[1777057201891,44.97,77615.67,0.01,0.00758,0.0,2.17154]
[1777057202900,44.97,77633.24,0.01,0.00766,0.0,2.19189]
[1777057203906,44.97,77645.75,0.01,0.00771,0.0,2.20643]
[1777057208941,44.97,77646.66,0.01,0.00771,0.0,2.20671]
[1777057213976,44.97,77654.56,0.01,0.00775,0.0,2.21526]
[1777057219015,44.97,77652.16,0.01,0.00773,0.0,2.21169]
[1777057224045,44.96,77657.88,0.01,0.00776,0.0,2.21765]
[1777057229082,44.96,77656.29,0.01,0.00775,0.0,2.21501]
[1777057234116,44.96,77657.81,0.01,0.00775,0.0,2.21522]
[1777057239155,44.96,77663.47,0.01,0.00777,0.0,2.22112]
[1777057242174,44.95,77676.49,0.01,0.00783,0.0,2.23599]
[1777057247207,44.95,77679.39,0.01,0.00784,0.0,2.23847]
[1777057252241,44.95,77685.53,0.01,0.00786,0.0,2.24479]
[1777057257276,44.94,77685.36,0.01,0.00786,0.0,2.24357]
[1777057262311,44.94,77686.05,0.01,0.00786,0.0,2.24343]
[1777057265122,44.94,77699.02,0.01,0.00791,0.0,2.25827]
[1777057270368,44.94,77697.78,0.01,0.0079,0.0,2.25567]
[1777057275403,44.93,77695.61,0.01,0.00789,0.0,2.252]
[1777057280440,44.93,77695.47,0.01,0.00788,0.0,2.25077]
[1777057285473,44.93,77700.01,0.01,0.0079,0.0,2.2551]
[1777057290508,44.92,77701.36,0.01,0.0079,0.0,2.25562]
[1777057295543,44.92,77701.9,0.01,0.0079,0.0,2.25435]
[1777057300577,44.91,77699.29,0.01,0.00788,0.0,2.25016]
[1777057305614,44.91,77700.41,0.01,0.00788,0.0,2.25045]
[1777057310648,44.91,77707.61,0.01,0.00791,0.0,2.25799]
[1777057315687,44.9,77720.69,0.01,0.00797,0.0,2.27254]
[1777057320717,44.9,77717.45,0.01,0.00795,0.0,2.26739]
[1777057325757,44.9,77715.61,0.01,0.00794,0.0,2.26402]
[1777057330790,44.89,77716.66,0.01,0.00794,0.0,2.26412]
[1777057335827,44.89,77720.77,0.01,0.00795,0.0,2.26787]
[1777057337844,44.89,77732.61,0.01,0.008,0.0,2.28163]
[1777057344903,44.88,77726.43,0.01,0.00797,0.0,2.27243]
[1777057350932,44.88,77726.52,0.01,0.00796,0.0,2.27108]
[1777057355968,44.87,77722.87,0.01,0.00794,0.0,2.26467]
[1777057361002,44.87,77729.44,0.01,0.00796,0.0,2.27139]
[1777057368050,44.86,77727.45,0.01,0.00795,0.0,2.26732]
[1777057373086,44.86,77722.5,0.01,0.00792,0.0,2.25999]
[1777057378122,44.85,77719.4,0.01,0.0079,0.0,2.2552]
[1777057383156,44.85,77726.06,0.01,0.00793,0.0,2.2621]
[1777057388191,44.85,77728.56,0.01,0.00793,0.0,2.26395]
[1777057393226,44.84,77725.11,0.01,0.00791,0.0,2.25868]
[1777057398266,44.84,77715.61,0.01,0.00786,0.0,2.24628]
[1777057403298,44.84,77708.12,0.01,0.00783,0.0,2.23641]
[1777057408334,44.83,77697.86,0.01,0.00778,0.0,2.22341]
[1777057413371,44.83,77697.82,0.01,0.00777,0.0,2.22177]
[1777057418404,44.83,77696.34,0.01,0.00776,0.0,2.21927]
[1777057423440,44.83,77695.37,0.01,0.00775,0.0,2.21739]
[1777057429482,44.82,77685.15,0.01,0.0077,0.0,2.20458]
[1777057434516,44.82,77685.68,0.01,0.0077,0.0,2.20459]
[1777057438546,44.82,77672.41,0.01,0.00764,0.0,2.18857]
[1777057443580,44.82,77665.54,0.01,0.00761,0.0,2.18013]
[1777057448617,44.82,77664.75,0.01,0.0076,0.0,2.17882]
[1777057453652,44.81,77645.45,0.01,0.00751,0.0,2.15478]
[1777057458687,44.81,77638.1,0.01,0.00748,0.0,2.14617]
[1777057461708,44.81,77648.45,0.01,0.00752,0.0,2.15803]
[1777057466742,44.81,77647.64,0.01,0.00752,0.0,2.15689]
[1777057471779,44.81,77633.66,0.01,0.00745,0.0,2.13984]
[1777057475809,44.81,77617.11,0.01,0.00738,0.0,2.12094]
[1777057480845,44.81,77618.65,0.01,0.00739,0.0,2.1228]
[1777057485881,44.81,77623.21,0.01,0.00741,0.0,2.12809]
[1777057490919,44.81,77617.77,0.01,0.00738,0.0,2.12197]
[1777057494942,44.81,77630.83,0.01,0.00744,0.0,2.13697]
[1777057499977,44.81,77629.83,0.01,0.00744,0.0,2.13582]
[1777057505012,44.81,77632.94,0.01,0.00745,0.0,2.13938]
[1777057507026,44.81,77643.52,0.01,0.0075,0.0,2.15153]
[1777057508042,44.81,77657.42,0.01,0.00756,0.0,2.16757]
[1777057513071,44.81,77656.03,0.01,0.00755,0.0,2.16571]
[1777057518106,44.81,77652.52,0.01,0.00754,0.0,2.1614]
[1777057523141,44.81,77652.09,0.01,0.00753,0.0,2.16068]
[1777057528175,44.81,77643.82,0.01,0.0075,0.0,2.15097]
[1777057532207,44.81,77633.9,0.01,0.00745,0.0,2.13867]
[1777057536238,44.81,77622.92,0.01,0.0074,0.0,2.1261]
[1777057541273,44.81,77620.48,0.01,0.00739,0.0,2.12342]
[1777057546309,44.81,77618.66,0.01,0.00738,0.0,2.12146]
[1777057551344,44.81,77619.17,0.01,0.00738,0.0,2.12216]
[1777057554364,44.81,77608.96,0.01,0.00734,0.0,2.11064]
[1777057559401,44.81,77612.49,0.01,0.00736,0.0,2.11484]
[1777057564435,44.81,77615.85,0.01,0.00737,0.0,2.11883]
[1777057569471,44.81,77619.07,0.01,0.00739,0.0,2.12264]
[1777057574507,44.81,77619.81,0.01,0.00739,0.0,2.12358]
[1777057579540,44.81,77615.64,0.01,0.00737,0.0,2.11896]
[1777057584579,44.81,77615.38,0.01,0.00737,0.0,2.11881]
[1777057589615,44.81,77601.22,0.01,0.00731,0.0,2.10292]
[1777057591627,44.81,77584.84,0.01,0.00724,0.0,2.0838]
[1777057597456,44.81,77573.89,0.01,0.00719,0.0,2.07212]
[1777057602703,44.82,77564.99,0.01,0.00716,0.0,2.06275]
[1777057607739,44.82,77560.38,0.01,0.00714,0.0,2.05828]
[1777057612773,44.82,77572.22,0.01,0.00719,0.0,2.07214]
[1777057617810,44.82,77570.65,0.01,0.00719,0.0,2.07094]
[1777057622843,44.82,77569.95,0.01,0.00719,0.0,2.0707]
[1777057627880,44.83,77571.47,0.01,0.0072,0.0,2.07294]
[1777057632914,44.83,77578.21,0.01,0.00723,0.0,2.08096]
[1777057635935,44.83,77589.74,0.01,0.00728,0.0,2.09418]
[1777057640970,44.83,77596.6,0.01,0.00731,0.0,2.10222]
[1777057646008,44.83,77587.04,0.01,0.00727,0.0,2.09176]
[1777057651040,44.83,77585.1,0.01,0.00726,0.0,2.08916]
[1777057656079,44.83,77585.84,0.01,0.00726,0.0,2.09037]
[1777057661113,44.84,77592.14,0.01,0.00729,0.0,2.09784]
[1777057666146,44.84,77596.7,0.01,0.00731,0.0,2.10329]
[1777057671183,44.84,77596.37,0.01,0.00731,0.0,2.10318]
[1777057676219,44.84,77590.69,0.01,0.00729,0.0,2.09706]
[1777057681252,44.84,77593.05,0.01,0.0073,0.0,2.10004]
[1777057685284,44.84,77603.91,0.01,0.00735,0.0,2.11256]
[1777057690315,44.84,77606.49,0.01,0.00736,0.0,2.11568]
[1777057695353,44.84,77617.19,0.01,0.00741,0.0,2.12801]
[1777057701393,44.84,77623.96,0.01,0.00744,0.0,2.13576]
[1777057706453,44.84,77614.43,0.01,0.0074,0.0,2.12488]
[1777057711465,44.84,77612.67,0.01,0.00739,0.0,2.12217]
[1777057717504,44.84,77610.89,0.01,0.00738,0.0,2.12028]
[1777057723551,44.84,77609.56,0.01,0.00737,0.0,2.11892]
[1777057728582,44.84,77611.05,0.01,0.00738,0.0,2.12074]
[1777057732612,44.84,77596.57,0.01,0.00732,0.0,2.10441]
[1777057737645,44.84,77594.21,0.01,0.00731,0.0,2.102]
[1777057742681,44.85,77586.45,0.01,0.00728,0.0,2.09355]
[1777057748724,44.85,77585.39,0.01,0.00727,0.0,2.09276]
[1777057753759,44.85,77585.72,0.01,0.00728,0.0,2.09348]
[1777057758792,44.85,77586.09,0.01,0.00728,0.0,2.09424]
[1777057763827,44.85,77586.41,0.01,0.00728,0.0,2.09493]
[1777057768867,44.85,77587.42,0.01,0.00729,0.0,2.09639]
[1777057773898,44.85,77587.03,0.01,0.00728,0.0,2.09548]
[1777057778932,44.85,77587.22,0.01,0.00729,0.0,2.09602]
[1777057784976,44.85,77588.11,0.01,0.00729,0.0,2.0974]
[1777057791020,44.86,77585.95,0.01,0.00728,0.0,2.09535]
[1777057796051,44.86,77584.77,0.01,0.00728,0.0,2.09435]
[1777057801094,44.86,77589.49,0.01,0.0073,0.0,2.09999]
[1777057806121,44.86,77592.67,0.01,0.00732,0.0,2.10384]
[1777057812168,44.86,77589.9,0.01,0.00731,0.0,2.10103]
[1777057817204,44.86,77593.64,0.01,0.00732,0.0,2.10552]
[1777057822238,44.86,77594.51,0.01,0.00733,0.0,2.10675]
[1777057827274,44.86,77599.32,0.01,0.00735,0.0,2.1124]
[1777057832308,44.86,77596.3,0.01,0.00734,0.0,2.10837]
[1777057837343,44.86,77596.76,0.01,0.00734,0.0,2.1091]
[1777057842386,44.87,77595.96,0.01,0.00734,0.0,2.1084]
[1777057847414,44.87,77588.03,0.01,0.0073,0.0,2.09968]
[1777057852450,44.87,77588.55,0.01,0.00731,0.0,2.10056]
[1777057859296,44.87,77589.76,0.01,0.00731,0.0,2.1023]
[1777057861773,44.87,77575.78,0.01,0.00725,0.0,2.08672]
[1777057867553,44.87,77575.47,0.01,0.00725,0.0,2.08677]
[1777057869569,44.87,77565.22,0.01,0.00721,0.0,2.07554]
[1777057874602,44.87,77564.99,0.01,0.00721,0.0,2.07578]
[1777057879638,44.87,77564.62,0.01,0.00721,0.0,2.07584]
[1777057884673,44.88,77563.22,0.01,0.00721,0.0,2.07477]
[1777057889708,44.88,77575.45,0.01,0.00726,0.0,2.08893]
[1777057894743,44.88,77574.6,0.01,0.00726,0.0,2.08757]
[1777057899779,44.88,77575.71,0.01,0.00726,0.0,2.0892]
[1777057904819,44.88,77579.34,0.01,0.00728,0.0,2.09365]
[1777057907834,44.88,77590.71,0.01,0.00733,0.0,2.1066]
[1777057912870,44.88,77591.71,0.01,0.00733,0.0,2.108]
[1777057917907,44.88,77592.05,0.01,0.00734,0.0,2.10859]
[1777057923945,44.88,77595.1,0.01,0.00735,0.0,2.11227]
[1777057928981,44.89,77592.79,0.01,0.00734,0.0,2.10982]
[1777057934022,44.89,77593.1,0.01,0.00734,0.0,2.11036]
[1777057937038,44.89,77579.87,0.01,0.00729,0.0,2.09555]
[1777057942880,44.89,77583.9,0.01,0.00731,0.0,2.10044]
[1777057948119,44.89,77583.32,0.01,0.0073,0.0,2.10006]
[1777057953155,44.89,77582.98,0.01,0.0073,0.0,2.09916]
[1777057958194,44.89,77583.16,0.01,0.0073,0.0,2.09964]
[1777057960205,44.89,77569.71,0.01,0.00725,0.0,2.08463]
[1777057965246,44.89,77575.96,0.01,0.00727,0.0,2.09203]
[1777057970274,44.89,77571.06,0.01,0.00725,0.0,2.0869]
[1777057975309,44.89,77572.83,0.01,0.00726,0.0,2.08926]
[1777057980352,44.9,77578.29,0.01,0.00729,0.0,2.09575]
[1777057984380,44.9,77589.65,0.01,0.00734,0.0,2.10879]
[1777057989413,44.9,77590.45,0.01,0.00734,0.0,2.10989]
[1777057994449,44.9,77584.29,0.01,0.00732,0.0,2.10314]
[1777057999485,44.9,77584.76,0.01,0.00732,0.0,2.10391]
[1777058004519,44.9,77583.85,0.01,0.00732,0.0,2.10312]
[1777058009555,44.9,77577.61,0.01,0.00729,0.0,2.09636]
[1777058014589,44.9,77577.33,0.01,0.00729,0.0,2.09555]
[1777058019625,44.9,77584.52,0.01,0.00732,0.0,2.10394]
[1777058024660,44.9,77583.84,0.01,0.00732,0.0,2.10341]
[1777058029697,44.9,77588.4,0.01,0.00734,0.0,2.10879]
[1777058034732,44.91,77586.97,0.01,0.00733,0.0,2.10737]
[1777058039766,44.91,77587.12,0.01,0.00734,0.0,2.10774]
[1777058044801,44.91,77587.06,0.01,0.00734,0.0,2.10787]
[1777058049841,44.91,77586.84,0.01,0.00734,0.0,2.10783]
[1777058054875,44.91,77587.08,0.01,0.00734,0.0,2.1083]
[1777058059909,44.91,77587.48,0.01,0.00734,0.0,2.10894]
[1777058064944,44.91,77580.56,0.01,0.00731,0.0,2.10139]
[1777058069981,44.91,77580.69,0.01,0.00731,0.0,2.10179]
[1777058075016,44.91,77580.97,0.01,0.00731,0.0,2.10156]
[1777058080050,44.91,77582.8,0.01,0.00732,0.0,2.10387]
[1777058085087,44.91,77585.36,0.01,0.00733,0.0,2.10698]
[1777058090121,44.91,77585.56,0.01,0.00733,0.0,2.10741]
[1777058095155,44.91,77586.61,0.01,0.00734,0.0,2.10879]
[1777058100190,44.92,77588.37,0.01,0.00735,0.0,2.11096]
[1777058105225,44.92,77595.94,0.01,0.00738,0.0,2.1197]
[1777058110259,44.92,77602.2,0.01,0.00741,0.0,2.12689]
[1777058115295,44.92,77614.48,0.01,0.00746,0.0,2.14093]
[1777058120332,44.92,77635.63,0.01,0.00756,0.0,2.16511]
[1777058123353,44.91,77646.82,0.01,0.00761,0.0,2.17787]
[1777058127385,44.91,77659.26,0.01,0.00766,0.0,2.19201]
[1777058132417,44.91,77652.91,0.01,0.00763,0.0,2.18328]
[1777058138457,44.91,77648.94,0.01,0.00761,0.0,2.17815]
[1777058143493,44.91,77647.96,0.01,0.0076,0.0,2.17661]
[1777058148527,44.91,77652.03,0.01,0.00762,0.0,2.18092]
[1777058153566,44.91,77650.79,0.01,0.00761,0.0,2.17906]
[1777058159608,44.9,77651.41,0.01,0.00761,0.0,2.17928]
[1777058164643,44.9,77659.46,0.01,0.00765,0.0,2.18823]
[1777058169678,44.9,77650.45,0.01,0.0076,0.0,2.17728]
[1777058172698,44.9,77639.95,0.01,0.00756,0.0,2.16489]
[1777058177735,44.9,77628.04,0.01,0.0075,0.0,2.15089]
[1777058182772,44.9,77627.46,0.01,0.0075,0.0,2.15005]
[1777058187807,44.9,77624.5,0.01,0.00749,0.0,2.1465]
[1777058192843,44.9,77627.22,0.01,0.00749,0.0,2.14869]
[1777058197878,44.9,77639.89,0.01,0.00755,0.0,2.16309]
[1777058202912,44.9,77637.72,0.01,0.00754,0.0,2.16033]
[1777058207948,44.9,77639.88,0.01,0.00755,0.0,2.16257]
[1777058214997,44.89,77639.48,0.01,0.00754,0.0,2.16174]
[1777058220035,44.89,77639.24,0.01,0.00754,0.0,2.1612]
[1777058226073,44.89,77631.95,0.01,0.00751,0.0,2.15254]
[1777058231109,44.89,77633.1,0.01,0.00751,0.0,2.15368]
[1777058236143,44.89,77631.02,0.01,0.0075,0.0,2.15107]
[1777058241179,44.89,77623.64,0.01,0.00747,0.0,2.14246]
[1777058246213,44.89,77619.26,0.01,0.00745,0.0,2.13736]
[1777058251248,44.89,77620.06,0.01,0.00745,0.0,2.13742]
[1777058256283,44.89,77618.3,0.01,0.00744,0.0,2.13537]
[1777058261320,44.89,77626.97,0.01,0.00748,0.0,2.14523]
[1777058266354,44.89,77629.87,0.01,0.00749,0.0,2.14845]
[1777058271390,44.89,77629.86,0.01,0.00749,0.0,2.14829]
[1777058276427,44.89,77629.93,0.01,0.00749,0.0,2.14823]
[1777058281460,44.89,77630.77,0.01,0.0075,0.0,2.14905]
[1777058286495,44.89,77637.58,0.01,0.00752,0.0,2.1567]
[1777058291531,44.89,77635.37,0.01,0.00751,0.0,2.15394]
[1777058296565,44.89,77629.67,0.01,0.00749,0.0,2.14724]
[1777058301600,44.89,77621.04,0.01,0.00745,0.0,2.13727]
[1777058307645,44.89,77620.9,0.01,0.00745,0.0,2.13705]
[1777058312678,44.89,77616.36,0.01,0.00743,0.0,2.13104]
[1777058317714,44.89,77617.05,0.01,0.00743,0.0,2.13188]
[1777058322752,44.89,77617.86,0.01,0.00743,0.0,2.13281]
[1777058327787,44.89,77622.19,0.01,0.00745,0.0,2.13775]
[1777058332823,44.89,77624.24,0.01,0.00746,0.0,2.14005]
[1777058337857,44.89,77622.96,0.01,0.00746,0.0,2.13852]
[1777058342892,44.89,77624.32,0.01,0.00746,0.0,2.14001]
[1777058347927,44.88,77624.34,0.01,0.00746,0.0,2.13997]
[1777058352961,44.88,77624.14,0.01,0.00746,0.0,2.13967]
[1777058357996,44.88,77623.37,0.01,0.00746,0.0,2.13872]
[1777058363037,44.88,77623.57,0.01,0.00746,0.0,2.13889]
[1777058368075,44.88,77623.5,0.01,0.00746,0.0,2.13875]
[1777058373108,44.88,77623.8,0.01,0.00745,0.0,2.13823]
[1777058378144,44.88,77624.39,0.01,0.00746,0.0,2.13886]
[1777058383177,44.88,77625.41,0.01,0.00746,0.0,2.13996]
[1777058388213,44.88,77625.81,0.01,0.00746,0.0,2.14035]
[1777058394255,44.88,77625.61,0.01,0.00746,0.0,2.14004]
[1777058400298,44.88,77626.37,0.01,0.00746,0.0,2.14082]
[1777058405331,44.88,77623.24,0.01,0.00745,0.0,2.13715]
[1777058410369,44.88,77622.55,0.01,0.00745,0.0,2.13631]
[1777058415404,44.88,77624.81,0.01,0.00746,0.0,2.13887]
[1777058420436,44.88,77625.1,0.01,0.00746,0.0,2.13914]
[1777058425473,44.88,77625.02,0.01,0.00746,0.0,2.13899]
[1777058430507,44.88,77627.29,0.01,0.00747,0.0,2.14154]
[1777058435541,44.88,77639.01,0.01,0.00752,0.0,2.15411]
[1777058440576,44.88,77640.85,0.01,0.00752,0.0,2.15603]
[1777058446619,44.88,77640.25,0.01,0.00752,0.0,2.1551]
[1777058452437,44.88,77645.25,0.01,0.00754,0.0,2.16064]
[1777058457696,44.88,77645.8,0.01,0.00754,0.0,2.16103]
[1777058462737,44.88,77637.04,0.01,0.0075,0.0,2.15069]
[1777058467772,44.88,77639.35,0.01,0.00751,0.0,2.15318]
[1777058472802,44.88,77628.72,0.01,0.00746,0.0,2.1408]
[1777058477837,44.88,77621.44,0.01,0.00743,0.0,2.1324]
[1777058482873,44.88,77624.11,0.01,0.00744,0.0,2.13543]
[1777058487912,44.88,77624.26,0.01,0.00744,0.0,2.13558]
[1777058492943,44.88,77620.54,0.01,0.00742,0.0,2.1305]
[1777058497979,44.88,77616.83,0.01,0.00741,0.0,2.1263]
[1777058503013,44.88,77606.84,0.01,0.00737,0.0,2.11503]
[1777058508050,44.88,77599.49,0.01,0.00733,0.0,2.10685]
[1777058513083,44.88,77598.47,0.01,0.00733,0.0,2.10591]
[1777058518119,44.88,77597.02,0.01,0.00732,0.0,2.1045]
[1777058522150,44.88,77585.96,0.01,0.00728,0.0,2.09223]
[1777058527182,44.88,77586.47,0.01,0.00728,0.0,2.09314]
[1777058533224,44.88,77586.94,0.01,0.00728,0.0,2.09406]
[1777058538422,44.88,77587.47,0.01,0.00729,0.0,2.09492]
[1777058544301,44.88,77586.31,0.01,0.00728,0.0,2.09406]
[1777058549335,44.88,77586.74,0.01,0.00729,0.0,2.09486]
[1777058554371,44.89,77588.72,0.01,0.00729,0.0,2.0966]
[1777058559410,44.89,77589.87,0.01,0.0073,0.0,2.0982]
[1777058563436,44.89,77601.56,0.01,0.00735,0.0,2.11161]
[1777058568471,44.89,77605.81,0.01,0.00737,0.0,2.11659]
[1777058573505,44.89,77605.09,0.01,0.00737,0.0,2.11593]
[1777058578539,44.89,77604.83,0.01,0.00737,0.0,2.11577]
[1777058583575,44.89,77603.73,0.01,0.00736,0.0,2.11466]
[1777058588610,44.89,77604.3,0.01,0.00737,0.0,2.11545]
[1777058593647,44.89,77607.15,0.01,0.00738,0.0,2.1188]
[1777058598679,44.89,77606.69,0.01,0.00738,0.0,2.11839]
[1777058603715,44.89,77606.6,0.01,0.00738,0.0,2.1184]
[1777058608749,44.89,77606.26,0.01,0.00738,0.0,2.11813]
[1777058613785,44.89,77614.54,0.01,0.00741,0.0,2.12685]
[1777058618820,44.9,77619.12,0.01,0.00744,0.0,2.13495]
[1777058622630,44.91,77607.67,0.01,0.0074,0.0,2.12475]
[1777058628891,44.93,77609.14,0.01,0.00743,0.0,2.13077]
[1777058634931,44.94,77610.01,0.01,0.00745,0.0,2.13605]
[1777058639966,44.95,77609.38,0.01,0.00746,0.0,2.13887]
[1777058645001,44.97,77609.17,0.01,0.00747,0.0,2.14213]
[1777058650037,44.98,77598.71,0.01,0.00744,0.0,2.13367]
[1777058654161,44.99,77588.59,0.01,0.00741,0.0,2.12498]
[1777058656098,45.0,77566.35,0.01,0.00732,0.0,2.10202]
[1777058661120,45.01,77563.75,0.01,0.00732,0.0,2.10217]
[1777058666156,45.01,77563.9,0.01,0.00732,0.0,2.10254]
[1777058671192,45.01,77564.55,0.01,0.00732,0.0,2.10268]
[1777058676227,45.01,77565.03,0.01,0.00733,0.0,2.10342]
[1777058681262,45.01,77563.13,0.01,0.00732,0.0,2.10149]
[1777058686301,45.01,77555.76,0.01,0.00729,0.0,2.09343]
[1777058692340,45.01,77553.62,0.01,0.00728,0.0,2.09139]
[1777058698385,45.01,77552.49,0.01,0.00728,0.0,2.09048]
[1777058703426,45.01,77556.18,0.01,0.00729,0.0,2.09492]
[1777058708456,45.01,77551.79,0.01,0.00727,0.0,2.09023]
[1777058713490,45.02,77551.65,0.01,0.00728,0.0,2.09039]
[1777058718525,45.02,77551.44,0.01,0.00728,0.0,2.09046]
[1777058723561,45.02,77552.57,0.01,0.00728,0.0,2.09202]
[1777058729602,45.02,77553.75,0.01,0.00729,0.0,2.09369]
[1777058734639,45.02,77552.76,0.01,0.00728,0.0,2.09206]
[1777058739672,45.02,77553.05,0.01,0.00728,0.0,2.09267]
[1777058744708,45.02,77553.65,0.01,0.00729,0.0,2.09362]
[1777058749743,45.02,77553.39,0.01,0.00729,0.0,2.09361]
[1777058754777,45.02,77548.57,0.01,0.00727,0.0,2.0885]
[1777058759815,45.03,77547.78,0.01,0.00727,0.0,2.08793]
[1777058764848,45.03,77548.63,0.01,0.00727,0.0,2.0892]
[1777058769882,45.03,77545.6,0.01,0.00726,0.0,2.08621]
[1777058774917,45.03,77544.71,0.01,0.00726,0.0,2.08555]
[1777058779952,45.03,77544.69,0.01,0.00726,0.0,2.08587]
[1777058784988,45.03,77536.91,0.01,0.00723,0.0,2.07757]
[1777058790029,45.03,77527.38,0.01,0.00719,0.0,2.06741]
[1777058795058,45.03,77525.91,0.01,0.00718,0.0,2.0655]
[1777058800093,45.04,77523.65,0.01,0.00717,0.0,2.06352]
[1777058805129,45.04,77523.41,0.01,0.00717,0.0,2.06377]
[1777058810162,45.04,77516.72,0.01,0.00715,0.0,2.05695]
[1777058815198,45.04,77513.66,0.01,0.00714,0.0,2.05416]
[1777058820251,45.04,77526.4,0.01,0.00719,0.0,2.06882]
[1777058825271,45.05,77527.36,0.01,0.0072,0.0,2.07034]
[1777058830305,45.05,77525.73,0.01,0.00719,0.0,2.06899]
[1777058835340,45.05,77529.39,0.01,0.00721,0.0,2.07352]
[1777058840391,45.05,77534.25,0.01,0.00723,0.0,2.07937]
[1777058845410,45.05,77542.88,0.01,0.00727,0.0,2.08936]
[1777058850446,45.05,77547.51,0.01,0.00729,0.0,2.09484]
[1777058853468,45.05,77559.98,0.01,0.00735,0.0,2.10821]
[1777058858573,45.05,77562.8,0.01,0.00736,0.0,2.11149]
[1777058864547,45.05,77566.03,0.01,0.00737,0.0,2.11532]
[1777058869581,45.06,77560.75,0.01,0.00735,0.0,2.10942]
[1777058874618,45.06,77559.32,0.01,0.00734,0.0,2.10794]
[1777058879653,45.06,77559.33,0.01,0.00735,0.0,2.1081]
[1777058884687,45.06,77561.68,0.01,0.00736,0.0,2.11089]
[1777058889721,45.06,77555.73,0.01,0.00733,0.0,2.1043]
[1777058893751,45.06,77545.17,0.01,0.00729,0.0,2.09261]
[1777058898785,45.06,77546.64,0.01,0.00729,0.0,2.09453]
[1777058903821,45.06,77545.62,0.01,0.00729,0.0,2.09365]
[1777058908855,45.06,77545.6,0.01,0.00729,0.0,2.09388]
[1777058913898,45.06,77548.91,0.01,0.0073,0.0,2.09706]
[1777058918939,45.06,77554.62,0.01,0.00733,0.0,2.10369]
[1777058923974,45.06,77556.51,0.01,0.00734,0.0,2.10598]
[1777058929002,45.06,77556.66,0.01,0.00734,0.0,2.10631]
[1777058934037,45.06,77560.22,0.01,0.00736,0.0,2.11048]
[1777058939074,45.06,77559.76,0.01,0.00735,0.0,2.11008]
[1777058944892,45.06,77558.47,0.01,0.00735,0.0,2.10875]
[1777058950148,45.07,77558.64,0.01,0.00735,0.0,2.10909]
[1777058955249,45.07,77558.52,0.01,0.00735,0.0,2.10905]
[1777058960502,45.07,77558.47,0.01,0.00735,0.0,2.10912]
[1777058965756,45.07,77557.86,0.01,0.00735,0.0,2.10856]
[1777058971005,45.07,77557.64,0.01,0.00735,0.0,2.10845]
[1777058976262,45.07,77559.32,0.01,0.00735,0.0,2.10969]
[1777058981516,45.07,77559.2,0.01,0.00735,0.0,2.10967]
[1777058986770,45.07,77560.03,0.01,0.00736,0.0,2.11073]
[1777058992019,45.07,77559.87,0.01,0.00736,0.0,2.11066]
[1777058997024,45.07,77559.74,0.01,0.00736,0.0,2.11064]
[1777059002334,45.07,77566.87,0.01,0.00739,0.0,2.11882]
[1777059007781,45.07,77575.91,0.01,0.00743,0.0,2.12914]
[1777059014740,45.07,77565.88,0.01,0.00738,0.0,2.11775]
[1777059019993,45.07,77564.74,0.01,0.00738,0.0,2.11652]
[1777059025152,45.07,77558.35,0.01,0.00735,0.0,2.10936]
[1777059030356,45.07,77555.76,0.01,0.00734,0.0,2.10659]
[1777059035558,45.07,77549.28,0.01,0.00731,0.0,2.09872]
[1777059043804,45.07,77557.18,0.01,0.00735,0.0,2.10788]
[1777059048956,45.07,77551.75,0.01,0.00732,0.0,2.10187]
[1777059054209,45.07,77546.07,0.01,0.0073,0.0,2.09577]
[1777059058909,45.07,77560.57,0.01,0.00736,0.0,2.1123]
[1777059062937,45.07,77575.67,0.01,0.00743,0.0,2.12947]
[1777059067972,45.07,77585.4,0.01,0.00747,0.0,2.14047]
[1777059073091,45.07,77588.77,0.01,0.00749,0.0,2.14418]
[1777059078348,45.07,77589.81,0.01,0.00749,0.0,2.14515]
[1777059083601,45.07,77586.5,0.01,0.00747,0.0,2.14118]
[1777059088855,45.07,77584.33,0.01,0.00746,0.0,2.13853]
[1777059094111,45.07,77583.17,0.01,0.00746,0.0,2.1363]
[1777059099313,45.07,77579.17,0.01,0.00744,0.0,2.13164]
[1777059105231,45.07,77590.39,0.01,0.00749,0.0,2.14431]
[1777059110266,45.07,77606.13,0.01,0.00756,0.0,2.1621]
[1777059115300,45.07,77599.77,0.01,0.00753,0.0,2.15452]
[1777059120336,45.07,77600.59,0.01,0.00753,0.0,2.15519]
[1777059125372,45.07,77604.29,0.01,0.00754,0.0,2.15917]
[1777059129399,45.07,77615.17,0.01,0.00759,0.0,2.17144]
[1777059130406,45.07,77627.49,0.01,0.00765,0.0,2.18561]
[1777059135478,45.06,77633.76,0.01,0.00767,0.0,2.19243]
[1777059140683,45.06,77634.45,0.01,0.00767,0.0,2.19263]
[1777059141787,45.06,77623.71,0.01,0.00762,0.0,2.17991]
[1777059145707,45.06,77580.5,0.01,0.00743,0.0,2.12996]
[1777059151552,45.06,77582.49,0.01,0.00744,0.0,2.13133]
[1777059156588,45.06,77579.89,0.01,0.00743,0.0,2.12831]
[1777059161623,45.06,77569.35,0.01,0.00738,0.0,2.11641]
[1777059166660,45.06,77576.07,0.01,0.00741,0.0,2.12406]
[1777059171693,45.06,77576.44,0.01,0.00741,0.0,2.12448]
[1777059176728,45.06,77576.12,0.01,0.00741,0.0,2.12412]
[1777059181764,45.06,77572.41,0.01,0.00739,0.0,2.11992]
[1777059186799,45.06,77573.03,0.01,0.0074,0.0,2.12065]
[1777059191833,45.06,77572.78,0.01,0.0074,0.0,2.12039]
[1777059197009,45.06,77566.53,0.01,0.00737,0.0,2.11339]
[1777059202910,45.06,77572.82,0.01,0.0074,0.0,2.1206]
[1777059209960,45.06,77573.45,0.01,0.0074,0.0,2.12135]
[1777059216017,45.06,77573.27,0.01,0.0074,0.0,2.12038]
[1777059221052,45.06,77573.86,0.01,0.0074,0.0,2.12108]
[1777059227095,45.06,77572.68,0.01,0.00739,0.0,2.11978]
[1777059232384,45.06,77565.69,0.01,0.00736,0.0,2.11193]
[1777059236159,45.06,77583.49,0.01,0.00744,0.0,2.13221]
[1777059241193,45.06,77587.63,0.01,0.00746,0.0,2.13682]
[1777059246227,45.06,77590.03,0.01,0.00747,0.0,2.13944]
[1777059251264,45.06,77592.08,0.01,0.00748,0.0,2.14165]
[1777059256298,45.06,77587.92,0.01,0.00746,0.0,2.13676]
[1777059261332,45.06,77589.59,0.01,0.00747,0.0,2.13855]
[1777059266369,45.06,77582.23,0.01,0.00743,0.0,2.13005]
[1777059271476,45.06,77582.04,0.01,0.00743,0.0,2.12979]
[1777059276438,45.06,77594.12,0.01,0.00748,0.0,2.14266]
[1777059278452,45.06,77606.01,0.01,0.00753,0.0,2.15618]
[1777059283487,45.06,77608.43,0.01,0.00754,0.0,2.15866]
[1777059288523,45.06,77610.03,0.01,0.00755,0.0,2.16019]
[1777059293660,45.06,77607.2,0.01,0.00754,0.0,2.15669]
[1777059299600,45.05,77608.63,0.01,0.00754,0.0,2.15795]
[1777059302218,45.05,77597.83,0.01,0.00749,0.0,2.14544]
[1777059307285,45.05,77592.5,0.01,0.00747,0.0,2.13922]
[1777059312322,45.05,77582.54,0.01,0.00742,0.0,2.12776]
[1777059317725,45.05,77578.12,0.01,0.0074,0.0,2.12276]
[1777059323769,45.05,77579.93,0.01,0.00741,0.0,2.12481]
[1777059328996,45.05,77575.71,0.01,0.00739,0.0,2.12004]
[1777059334843,45.05,77574.27,0.01,0.00739,0.0,2.11767]
[1777059339879,45.05,77574.93,0.01,0.00739,0.0,2.11847]
[1777059344940,45.05,77575.02,0.01,0.00739,0.0,2.11862]
[1777059349440,45.05,77558.3,0.01,0.00732,0.0,2.0998]
[1777059354631,45.05,77560.66,0.01,0.00733,0.0,2.10263]
[1777059361031,45.05,77559.77,0.01,0.00732,0.0,2.10188]
[1777059366066,45.06,77558.4,0.01,0.00732,0.0,2.10053]
[1777059371099,45.06,77561.83,0.01,0.00733,0.0,2.10458]
[1777059376435,45.06,77558.91,0.01,0.00732,0.0,2.10147]
[1777059380163,45.06,77573.57,0.01,0.00739,0.0,2.11816]
[1777059383189,45.06,77584.04,0.01,0.00743,0.0,2.13006]
[1777059388219,45.06,77583.65,0.01,0.00743,0.0,2.12956]
[1777059393259,45.06,77581.49,0.01,0.00742,0.0,2.12626]
[1777059398410,45.06,77581.79,0.01,0.00742,0.0,2.12658]
[1777059401527,45.06,77564.34,0.01,0.00734,0.0,2.10681]
[1777059406589,45.06,77563.14,0.01,0.00734,0.0,2.10555]
[1777059411381,45.06,77575.94,0.01,0.0074,0.0,2.12018]
[1777059416569,45.06,77580.72,0.01,0.00742,0.0,2.12561]
[1777059421789,45.06,77579.11,0.01,0.00741,0.0,2.12377]
[1777059427492,45.06,77581.5,0.01,0.00742,0.0,2.12648]
[1777059432527,45.06,77583.48,0.01,0.00743,0.0,2.12871]
[1777059437562,45.06,77587.79,0.01,0.00745,0.0,2.13355]
[1777059442588,45.06,77583.41,0.01,0.00743,0.0,2.1285]
[1777059447633,45.06,77573.73,0.01,0.00739,0.0,2.11752]
[1777059451660,45.06,77564.62,0.01,0.00734,0.0,2.10648]
[1777059456695,45.06,77564.44,0.01,0.00734,0.0,2.10643]
[1777059462522,45.06,77565.27,0.01,0.00735,0.0,2.10754]
[1777059467773,45.06,77556.62,0.01,0.00731,0.0,2.09794]
[1777059472812,45.06,77558.55,0.01,0.00732,0.0,2.10036]
[1777059477847,45.06,77563.63,0.01,0.00734,0.0,2.10627]
[1777059482662,45.06,77575.37,0.01,0.00739,0.0,2.11963]
[1777059487822,45.06,77567.31,0.01,0.00736,0.0,2.11055]
[1777059492949,45.06,77571.37,0.01,0.00738,0.0,2.11529]
[1777059493776,45.06,77571.37,0.01,0.00738,0.0,2.11529]
[1777059493957,45.06,77571.45,0.01,0.00738,0.0,2.1154]
[1777059494760,45.06,77571.45,0.01,0.00738,0.0,2.1154]
[1777059494963,45.06,77572.89,0.01,0.00738,0.0,2.11704]
[1777059500028,45.06,77575.1,0.01,0.00739,0.0,2.11958]
[1777059503633,45.06,77599.17,0.01,0.0075,0.0,2.14703]
[1777059509072,45.06,77595.96,0.01,0.00748,0.0,2.14317]
[1777059514106,45.06,77600.13,0.01,0.0075,0.0,2.14695]
[1777059519143,45.06,77599.3,0.01,0.0075,0.0,2.14581]
[1777059524177,45.06,77598.79,0.01,0.00749,0.0,2.14504]
[1777059525824,45.06,77598.79,0.01,0.00749,0.0,2.14504]
[1777059526194,45.06,77597.7,0.01,0.00749,0.0,2.14372]
[1777059527114,45.06,77597.7,0.01,0.00749,0.0,2.14372]
[1777059527198,45.06,77604.24,0.01,0.00752,0.0,2.15118]
[1777059532237,45.06,77612.64,0.01,0.00755,0.0,2.16053]
[1777059537274,45.06,77624.35,0.01,0.0076,0.0,2.17372]
[1777059542305,45.06,77619.0,0.01,0.00758,0.0,2.16713]
[1777059547341,45.05,77627.3,0.01,0.00761,0.0,2.17636]
[1777059552376,45.05,77628.38,0.01,0.00762,0.0,2.17714]
[1777059557410,45.05,77626.21,0.01,0.00761,0.0,2.17419]
[1777059562446,45.05,77618.19,0.01,0.00757,0.0,2.16451]
[1777059567481,45.05,77620.01,0.01,0.00757,0.0,2.16626]
[1777059572517,45.05,77622.44,0.01,0.00758,0.0,2.16788]
[1777059577552,45.05,77625.41,0.01,0.00759,0.0,2.17092]
[1777059582591,45.04,77631.37,0.01,0.00762,0.0,2.1774]
[1777059587772,45.04,77626.16,0.01,0.00759,0.0,2.17101]
[1777059593440,45.04,77624.7,0.01,0.00758,0.0,2.16877]
[1777059598700,45.04,77616.35,0.01,0.00755,0.0,2.15879]
[1777059603735,45.04,77617.72,0.01,0.00755,0.0,2.16008]
[1777059608771,45.04,77616.26,0.01,0.00754,0.0,2.1581]
[1777059613804,45.04,77613.1,0.01,0.00753,0.0,2.15419]
[1777059618840,45.04,77613.09,0.01,0.00753,0.0,2.15392]
[1777059623876,45.04,77612.12,0.01,0.00752,0.0,2.15256]
[1777059628910,45.03,77610.9,0.01,0.00751,0.0,2.15093]
[1777059632943,45.03,77600.77,0.01,0.00747,0.0,2.13836]
[1777059637975,45.03,77604.52,0.01,0.00748,0.0,2.1425]
[1777059640999,45.03,77593.0,0.01,0.00743,0.0,2.12926]
[1777059646033,45.03,77607.84,0.01,0.0075,0.0,2.14614]
[1777059650063,45.03,77618.91,0.01,0.00755,0.0,2.15869]
[1777059655097,45.03,77620.62,0.01,0.00755,0.0,2.16036]
[1777059660131,45.03,77621.45,0.01,0.00755,0.0,2.16101]
[1777059665441,45.03,77616.84,0.01,0.00753,0.0,2.15542]
[1777059671209,45.03,77621.74,0.01,0.00755,0.0,2.16062]
[1777059676244,45.03,77622.15,0.01,0.00755,0.0,2.16079]
[1777059681280,45.03,77622.44,0.01,0.00755,0.0,2.16081]
[1777059684300,45.03,77607.93,0.01,0.00749,0.0,2.14399]
[1777059689334,45.02,77605.24,0.01,0.00748,0.0,2.14078]
[1777059694369,45.02,77610.7,0.01,0.0075,0.0,2.14607]
[1777059695748,45.02,77610.7,0.01,0.0075,0.0,2.14607]
[1777059695772,45.02,77614.58,0.01,0.00751,0.0,2.15049]
[1777059697472,45.02,77614.58,0.01,0.00751,0.0,2.15045]
[1777059697567,45.02,77622.66,0.01,0.00755,0.0,2.1597]
[1777059703433,45.02,77623.36,0.01,0.00755,0.0,2.16015]
[1777059708468,45.02,77623.26,0.01,0.00755,0.0,2.15973]
[1777059713504,45.02,77621.93,0.01,0.00754,0.0,2.15792]
[1777059718537,45.02,77621.94,0.01,0.00754,0.0,2.15766]
[1777059720241,45.02,77622.12,0.01,0.00754,0.0,2.15781]
[1777059720551,45.02,77622.4,0.01,0.00754,0.0,2.15807]
[1777059722246,45.02,77623.33,0.01,0.00755,0.0,2.15909]
[1777059722566,45.02,77629.36,0.01,0.00757,0.0,2.16599]
[1777059727601,45.02,77629.1,0.01,0.00757,0.0,2.16533]
[1777059732635,45.03,77628.46,0.01,0.00758,0.0,2.16787]
[1777059737670,45.04,77630.4,0.01,0.0076,0.0,2.17336]
[1777059743712,45.05,77629.41,0.01,0.00761,0.0,2.17606]
[1777059748747,45.06,77625.74,0.01,0.00761,0.0,2.17502]
[1777059753782,45.07,77629.23,0.01,0.00764,0.0,2.18141]
[1777059758818,45.09,77627.5,0.01,0.00764,0.0,2.18253]
[1777059763855,45.1,77627.11,0.01,0.00765,0.0,2.18519]
[1777059768892,45.11,77627.35,0.01,0.00766,0.0,2.18855]
[1777059773948,45.11,77623.52,0.01,0.00766,0.0,2.18647]
[1777059778963,45.11,77623.11,0.01,0.00765,0.0,2.18543]
[1777059783997,45.11,77627.07,0.01,0.00767,0.0,2.18947]
[1777059789032,45.11,77629.07,0.01,0.00767,0.0,2.1912]
[1777059794069,45.11,77629.46,0.01,0.00767,0.0,2.19105]
[1777059799104,45.1,77639.21,0.01,0.00772,0.0,2.20181]
[1777059804930,45.1,77636.7,0.01,0.0077,0.0,2.19805]
[1777059810182,45.1,77635.87,0.01,0.00769,0.0,2.19643]
[1777059815217,45.1,77636.09,0.01,0.00769,0.0,2.19522]
[1777059820253,45.1,77635.82,0.01,0.00769,0.0,2.19427]
[1777059825287,45.09,77635.63,0.01,0.00768,0.0,2.1933]
[1777059830324,45.09,77635.23,0.01,0.00768,0.0,2.19223]
[1777059835360,45.09,77636.54,0.01,0.00768,0.0,2.19314]
[1777059840393,45.09,77636.66,0.01,0.00768,0.0,2.19267]
[1777059845428,45.08,77636.07,0.01,0.00767,0.0,2.19138]
[1777059850462,45.08,77633.22,0.01,0.00766,0.0,2.18748]
[1777059856505,45.08,77632.03,0.01,0.00765,0.0,2.18544]
[1777059861541,45.08,77631.44,0.01,0.00765,0.0,2.18422]
[1777059866303,45.08,77625.78,0.01,0.00762,0.0,2.17725]
[1777059866574,45.08,77622.98,0.01,0.00761,0.0,2.17391]
[1777059871611,45.09,77622.61,0.01,0.00761,0.0,2.17585]
[1777059873624,45.09,77607.9,0.01,0.00755,0.0,2.16015]
[1777059878658,45.1,77600.16,0.01,0.00753,0.0,2.15457]
[1777059883694,45.12,77605.1,0.01,0.00757,0.0,2.16355]
[1777059888728,45.13,77605.75,0.01,0.00758,0.0,2.16755]
[1777059893763,45.14,77602.07,0.01,0.00758,0.0,2.16652]
[1777059898801,45.15,77601.76,0.01,0.00759,0.0,2.16938]
[1777059902828,45.16,77589.51,0.01,0.00755,0.0,2.15783]
[1777059905847,45.16,77600.29,0.01,0.0076,0.0,2.17219]
[1777059910882,45.17,77593.5,0.01,0.00759,0.0,2.16754]
[1777059915917,45.19,77593.28,0.01,0.0076,0.0,2.17048]
[1777059920955,45.2,77588.71,0.01,0.00759,0.0,2.16841]
[1777059925992,45.21,77580.24,0.01,0.00756,0.0,2.16185]
[1777059931030,45.22,77579.1,0.01,0.00757,0.0,2.16294]
[1777059936069,45.23,77579.02,0.01,0.00758,0.0,2.16605]
[1777059941107,45.24,77571.98,0.01,0.00756,0.0,2.16115]
[1777059946140,45.25,77573.26,0.01,0.00758,0.0,2.16584]
[1777059951174,45.26,77572.66,0.01,0.00759,0.0,2.16833]
[1777059956213,45.27,77575.15,0.01,0.00761,0.0,2.17434]
[1777059961246,45.28,77574.47,0.01,0.00762,0.0,2.17666]
[1777059966758,45.29,77572.1,0.01,0.00762,0.0,2.1764]
[1777059973132,45.31,77575.21,0.01,0.00765,0.0,2.18428]
[1777059978364,45.32,77572.86,0.01,0.00766,0.0,2.18517]
[1777059984200,45.33,77565.98,0.01,0.00764,0.0,2.18086]
[1777059989443,45.35,77565.85,0.01,0.00766,0.0,2.18434]
[1777059994478,45.36,77565.89,0.01,0.00766,0.0,2.18656]
[1777059999513,45.37,77563.43,0.01,0.00767,0.0,2.18667]
[1777060004548,45.38,77562.77,0.01,0.00767,0.0,2.18887]
[1777060009583,45.39,77565.8,0.01,0.0077,0.0,2.19531]
[1777060014618,45.4,77565.21,0.01,0.00771,0.0,2.19751]
[1777060019654,45.41,77564.24,0.01,0.00772,0.0,2.19925]
[1777060024690,45.42,77565.33,0.01,0.00773,0.0,2.20336]
[1777060029725,45.43,77565.43,0.01,0.00774,0.0,2.20628]
[1777060034759,45.44,77565.4,0.01,0.00775,0.0,2.20903]
[1777060039795,45.44,77562.94,0.01,0.00775,0.0,2.20893]
[1777060044831,45.45,77562.9,0.01,0.00777,0.0,2.21164]
[1777060047853,45.46,77574.57,0.01,0.00782,0.0,2.22691]
[1777060050873,45.46,77593.17,0.01,0.00792,0.0,2.25034]
[1777060055909,45.47,77595.12,0.01,0.00793,0.0,2.25421]
[1777060060943,45.48,77603.58,0.01,0.00798,0.0,2.26657]
[1777060065978,45.49,77595.19,0.01,0.00795,0.0,2.25892]
[1777060071013,45.5,77586.66,0.01,0.00792,0.0,2.25117]
[1777060076049,45.5,77587.38,0.01,0.00793,0.0,2.25443]
[1777060081086,45.51,77586.74,0.01,0.00794,0.0,2.25603]
[1777060086122,45.52,77580.51,0.01,0.00792,0.0,2.25106]
[1777060091158,45.53,77579.95,0.01,0.00793,0.0,2.25279]
[1777060093170,45.53,77569.69,0.01,0.00788,0.0,2.24165]
[1777060098205,45.54,77570.33,0.01,0.0079,0.0,2.24486]
[1777060103239,45.55,77573.22,0.01,0.00792,0.0,2.25067]
[1777060108277,45.56,77574.95,0.01,0.00794,0.0,2.25508]
[1777060113310,45.56,77574.85,0.01,0.00794,0.0,2.25647]
[1777060118347,45.57,77563.4,0.01,0.0079,0.0,2.2453]
[1777060124387,45.58,77562.76,0.01,0.00791,0.0,2.24745]
[1777060130429,45.59,77561.54,0.01,0.00792,0.0,2.24888]
[1777060135463,45.6,77562.18,0.01,0.00793,0.0,2.25201]
[1777060140499,45.61,77563.27,0.01,0.00794,0.0,2.25563]
[1777060145534,45.62,77562.96,0.01,0.00795,0.0,2.25758]
[1777060148555,45.62,77577.09,0.01,0.00802,0.0,2.27571]
[1777060153591,45.63,77571.07,0.01,0.008,0.0,2.27117]
[1777060158627,45.64,77570.3,0.01,0.00801,0.0,2.272]
[1777060163665,45.64,77570.36,0.01,0.00802,0.0,2.27469]
[1777060168696,45.65,77570.35,0.01,0.00803,0.0,2.27683]
[1777060173732,45.66,77571.2,0.01,0.00804,0.0,2.27912]
[1777060178766,45.67,77569.1,0.01,0.00803,0.0,2.27873]
[1777060183801,45.67,77568.3,0.01,0.00804,0.0,2.27989]
[1777060188836,45.68,77569.07,0.01,0.00805,0.0,2.28289]
[1777060193873,45.69,77570.75,0.01,0.00807,0.0,2.28695]
[1777060199915,45.7,77563.64,0.01,0.00804,0.0,2.28095]
[1777060201943,45.7,77576.08,0.01,0.00811,0.0,2.29662]
[1777060202936,45.7,77589.47,0.01,0.00817,0.0,2.31308]
[1777060203942,45.7,77577.56,0.01,0.00812,0.0,2.29915]
[1777060208980,45.71,77578.16,0.01,0.00813,0.0,2.30183]
[1777060214015,45.71,77584.15,0.01,0.00816,0.0,2.31085]
[1777060219050,45.72,77585.62,0.01,0.00818,0.0,2.31444]
[1777060222072,45.72,77597.38,0.01,0.00824,0.0,2.32969]
[1777060227109,45.73,77579.56,0.01,0.00816,0.0,2.30992]
[1777060231134,45.73,77568.57,0.01,0.00811,0.0,2.29742]
[1777060236169,45.74,77566.35,0.01,0.00811,0.0,2.29671]
[1777060241206,45.75,77563.38,0.01,0.0081,0.0,2.29509]
[1777060246239,45.75,77563.89,0.01,0.00811,0.0,2.29764]
[1777060251278,45.76,77565.29,0.01,0.00813,0.0,2.30122]
[1777060256309,45.77,77567.62,0.01,0.00814,0.0,2.30587]
[1777060261345,45.77,77567.87,0.01,0.00815,0.0,2.30801]
[1777060266382,45.78,77567.68,0.01,0.00816,0.0,2.30961]
[1777060271416,45.78,77566.68,0.01,0.00816,0.0,2.31022]
[1777060276451,45.79,77566.03,0.01,0.00817,0.0,2.31121]
[1777060281486,45.8,77570.06,0.01,0.00819,0.0,2.31787]
[1777060282495,45.8,77582.04,0.01,0.00825,0.0,2.33267]
[1777060287528,45.8,77582.13,0.01,0.00826,0.0,2.33438]
[1777060292562,45.81,77578.84,0.01,0.00824,0.0,2.33116]
[1777060297598,45.81,77583.48,0.01,0.00827,0.0,2.33837]
[1777060302632,45.82,77588.24,0.01,0.0083,0.0,2.34569]
[1777060307669,45.82,77581.0,0.01,0.00827,0.0,2.33843]
[1777060312704,45.83,77581.28,0.01,0.00828,0.0,2.34032]
[1777060317739,45.83,77588.1,0.01,0.00832,0.0,2.35008]
[1777060322782,45.84,77582.62,0.01,0.0083,0.0,2.3452]
[1777060327809,45.84,77577.68,0.01,0.00828,0.0,2.34073]
[1777060333859,45.85,77578.52,0.01,0.00829,0.0,2.34326]
[1777060338893,45.86,77589.73,0.01,0.00835,0.0,2.35868]
[1777060343929,45.86,77590.85,0.01,0.00837,0.0,2.36142]
[1777060348962,45.86,77592.27,0.01,0.00838,0.0,2.36449]
[1777060354511,45.87,77585.76,0.01,0.00835,0.0,2.35675]
[1777060354542,45.87,77585.76,0.01,0.00835,0.0,2.35675]
[1777060354601,45.87,77584.12,0.01,0.00834,0.0,2.35503]
[1777060360043,45.87,77582.61,0.01,0.00834,0.0,2.35488]
[1777060362057,45.88,77568.25,0.01,0.00827,0.0,2.33802]
[1777060367091,45.88,77562.12,0.01,0.00825,0.0,2.33218]
[1777060372129,45.89,77558.64,0.01,0.00824,0.0,2.32957]
[1777060377161,45.89,77553.89,0.01,0.00823,0.0,2.32546]
[1777060382198,45.9,77557.03,0.01,0.00825,0.0,2.33087]
[1777060385227,45.9,77545.61,0.01,0.0082,0.0,2.31808]
[1777060389251,45.91,77535.01,0.01,0.00815,0.0,2.30673]
[1777060394282,45.91,77526.67,0.01,0.00812,0.0,2.29855]
[1777060397303,45.92,77543.53,0.01,0.0082,0.0,2.31982]
[1777060402337,45.92,77547.7,0.01,0.00823,0.0,2.32649]
[1777060407373,45.93,77547.49,0.01,0.00824,0.0,2.32782]
[1777060412408,45.93,77561.04,0.01,0.0083,0.0,2.3449]
[1777060417443,45.94,77563.3,0.01,0.00832,0.0,2.34908]
[1777060422481,45.94,77566.51,0.01,0.00834,0.0,2.35438]
[1777060427518,45.95,77568.27,0.01,0.00835,0.0,2.35785]
[1777060434563,45.95,77569.51,0.01,0.00837,0.0,2.36122]
[1777060435425,45.95,77569.51,0.01,0.00837,0.0,2.36122]
[1777060435570,45.95,77569.88,0.01,0.00837,0.0,2.36193]
[1777060436579,45.95,77584.45,0.01,0.00844,0.0,2.38]
[1777060441618,45.96,77586.09,0.01,0.00845,0.0,2.38315]
[1777060446647,45.96,77584.79,0.01,0.00845,0.0,2.38268]
[1777060451684,45.96,77586.91,0.01,0.00847,0.0,2.3864]
[1777060456721,45.97,77590.22,0.01,0.00849,0.0,2.39154]
[1777060461753,45.97,77590.29,0.01,0.00849,0.0,2.39267]
[1777060466788,45.97,77588.49,0.01,0.00849,0.0,2.3915]
[1777060471825,45.98,77586.93,0.01,0.00848,0.0,2.38976]
[1777060477644,45.98,77576.47,0.01,0.00844,0.0,2.3782]
[1777060482901,45.99,77569.25,0.01,0.00841,0.0,2.37057]
[1777060487935,45.99,77570.83,0.01,0.00842,0.0,2.37371]
[1777060490956,45.99,77583.32,0.01,0.00848,0.0,2.38971]
[1777060495993,46.0,77591.61,0.01,0.00853,0.0,2.4011]
[1777060501034,46.0,77594.19,0.01,0.00854,0.0,2.40504]
[1777060506071,46.0,77599.23,0.01,0.00857,0.0,2.41232]
[1777060511107,46.01,77598.89,0.01,0.00857,0.0,2.41277]
[1777060516142,46.01,77593.18,0.01,0.00855,0.0,2.40658]
[1777060521200,46.01,77590.21,0.01,0.00854,0.0,2.40364]
[1777060526212,46.01,77589.27,0.01,0.00854,0.0,2.40362]
[1777060531246,46.02,77581.3,0.01,0.0085,0.0,2.3939]
[1777060536285,46.02,77583.11,0.01,0.00851,0.0,2.39713]
[1777060541316,46.02,77587.57,0.01,0.00854,0.0,2.40357]
[1777060546353,46.03,77585.88,0.01,0.00853,0.0,2.40242]
[1777060551389,46.03,77585.46,0.01,0.00854,0.0,2.40283]
[1777060555415,46.03,77601.06,0.01,0.00861,0.0,2.42286]
[1777060560449,46.03,77600.65,0.01,0.00862,0.0,2.42311]
[1777060565485,46.04,77601.1,0.01,0.00862,0.0,2.42443]
[1777060570519,46.04,77592.89,0.01,0.00858,0.0,2.415]
[1777060575554,46.04,77593.52,0.01,0.00859,0.0,2.41659]
[1777060580590,46.04,77594.89,0.01,0.0086,0.0,2.41909]
[1777060586631,46.05,77591.56,0.01,0.00859,0.0,2.41591]
[1777060591666,46.05,77589.39,0.01,0.00858,0.0,2.41316]
[1777060596702,46.05,77593.04,0.01,0.0086,0.0,2.41851]
[1777060601737,46.06,77590.88,0.01,0.00859,0.0,2.41663]
[1777060606772,46.06,77591.31,0.01,0.0086,0.0,2.41796]
[1777060611808,46.06,77593.44,0.01,0.00861,0.0,2.42138]
[1777060616843,46.06,77602.92,0.01,0.00866,0.0,2.4339]
[1777060621877,46.07,77609.17,0.01,0.00869,0.0,2.44231]
[1777060626915,46.07,77600.99,0.01,0.00866,0.0,2.43272]
[1777060631948,46.07,77598.66,0.01,0.00865,0.0,2.43048]
[1777060636984,46.07,77599.68,0.01,0.00865,0.0,2.43242]
[1777060642019,46.07,77596.11,0.01,0.00864,0.0,2.42864]
[1777060646709,46.08,77590.86,0.01,0.00862,0.0,2.42255]
[1777060646780,46.08,77588.56,0.01,0.0086,0.0,2.41999]
[1777060652873,46.08,77588.31,0.01,0.0086,0.0,2.41972]
[1777060658562,46.08,77592.22,0.01,0.00863,0.0,2.42518]
[1777060662943,46.08,77606.6,0.01,0.0087,0.0,2.4439]
[1777060668205,46.09,77614.5,0.01,0.00874,0.0,2.45443]
[1777060673240,46.09,77617.5,0.01,0.00876,0.0,2.45865]
[1777060678274,46.09,77619.12,0.01,0.00877,0.0,2.46112]
[1777060683312,46.09,77621.35,0.01,0.00878,0.0,2.46431]
[1777060688347,46.09,77617.04,0.01,0.00876,0.0,2.45931]
[1777060693383,46.09,77623.78,0.01,0.0088,0.0,2.46816]
[1777060698416,46.09,77624.29,0.01,0.0088,0.0,2.46915]
[1777060703453,46.1,77619.94,0.01,0.00878,0.0,2.46403]
[1777060708488,46.1,77612.84,0.01,0.00875,0.0,2.45556]
[1777060713522,46.1,77612.19,0.01,0.00874,0.0,2.45431]
[1777060718557,46.1,77606.55,0.01,0.00872,0.0,2.44773]
[1777060723592,46.1,77605.41,0.01,0.00871,0.0,2.44683]
[1777060728628,46.1,77609.37,0.01,0.00873,0.0,2.4523]
[1777060732655,46.1,77620.67,0.01,0.00879,0.0,2.46684]
[1777060736089,46.1,77624.21,0.01,0.00881,0.0,2.47144]
[1777060736684,46.1,77622.12,0.01,0.0088,0.0,2.46893]
[1777060741719,46.11,77617.16,0.01,0.00878,0.0,2.46303]
[1777060746753,46.11,77613.7,0.01,0.00876,0.0,2.4591]
[1777060751791,46.11,77605.13,0.01,0.00872,0.0,2.44882]
[1777060756829,46.11,77606.03,0.01,0.00873,0.0,2.45045]
[1777060761858,46.11,77606.28,0.01,0.00873,0.0,2.45125]
[1777060766381,46.11,77599.73,0.01,0.0087,0.0,2.44346]
[1777060766893,46.11,77601.03,0.01,0.00871,0.0,2.44519]
[1777060771929,46.12,77603.03,0.01,0.00872,0.0,2.44734]
[1777060776964,46.12,77607.3,0.01,0.00874,0.0,2.45319]
[1777060781999,46.12,77614.82,0.01,0.00878,0.0,2.46304]
[1777060787037,46.12,77619.46,0.01,0.0088,0.0,2.46925]
[1777060792074,46.12,77622.81,0.01,0.00882,0.0,2.47378]
[1777060792600,46.12,77622.81,0.01,0.00882,0.0,2.47378]
[1777060793090,46.12,77622.99,0.01,0.00882,0.0,2.47406]
[1777060794088,46.12,77610.81,0.01,0.00876,0.0,2.4588]
[1777060799123,46.12,77616.26,0.01,0.00879,0.0,2.4661]
[1777060804166,46.12,77605.78,0.01,0.00874,0.0,2.45334]
[1777060809202,46.13,77610.76,0.01,0.00877,0.0,2.45999]
[1777060814239,46.13,77609.73,0.01,0.00876,0.0,2.4591]
[1777060819278,46.13,77612.65,0.01,0.00878,0.0,2.46317]
[1777060824312,46.13,77608.43,0.01,0.00876,0.0,2.45825]
[1777060826326,46.13,77597.79,0.01,0.00871,0.0,2.44512]
[1777060831359,46.13,77601.92,0.01,0.00873,0.0,2.4499]
[1777060836395,46.13,77604.9,0.01,0.00874,0.0,2.45419]
[1777060841431,46.13,77593.17,0.01,0.00869,0.0,2.44002]
[1777060844209,46.14,77576.56,0.01,0.00861,0.0,2.41963]
[1777060847479,46.14,77558.39,0.01,0.00852,0.0,2.39766]
[1777060849492,46.14,77541.34,0.01,0.00844,0.0,2.37733]
[1777060854526,46.14,77540.46,0.01,0.00844,0.0,2.37736]
[1777060859561,46.15,77537.03,0.01,0.00843,0.0,2.37428]
[1777060864596,46.15,77541.33,0.01,0.00845,0.0,2.38067]
[1777060866611,46.15,77553.94,0.01,0.00852,0.0,2.39653]
[1777060871650,46.15,77555.71,0.01,0.00853,0.0,2.39962]
[1777060876683,46.16,77553.39,0.01,0.00852,0.0,2.39766]
[1777060881719,46.16,77554.46,0.01,0.00853,0.0,2.39988]
[1777060886754,46.16,77565.79,0.01,0.00859,0.0,2.41473]
[1777060891789,46.15,77570.85,0.01,0.0086,0.0,2.41705]
[1777060896824,46.14,77573.32,0.01,0.0086,0.0,2.41704]
[1777060901859,46.13,77574.06,0.01,0.00859,0.0,2.41491]
[1777060906893,46.12,77575.38,0.01,0.00858,0.0,2.41351]
[1777060911930,46.11,77577.53,0.01,0.00858,0.0,2.41316]
[1777060914950,46.11,77588.03,0.01,0.00863,0.0,2.42433]
[1777060915728,46.11,77588.03,0.01,0.00863,0.0,2.42433]
[1777060915957,46.11,77588.52,0.01,0.00863,0.0,2.42432]
[1777060920993,46.09,77593.68,0.01,0.00864,0.0,2.42761]
[1777060924016,46.09,77604.31,0.01,0.00868,0.0,2.43896]
[1777060929050,46.08,77608.43,0.01,0.00869,0.0,2.44083]
[1777060934086,46.07,77605.03,0.01,0.00866,0.0,2.43337]
[1777060939121,46.06,77595.08,0.01,0.0086,0.0,2.41788]
[1777060944155,46.05,77593.88,0.01,0.00858,0.0,2.41338]
[1777060949190,46.04,77591.96,0.01,0.00856,0.0,2.40804]
[1777060954227,46.03,77590.08,0.01,0.00853,0.0,2.40194]
[1777060958442,46.02,77563.71,0.01,0.0084,0.0,2.36733]
[1777060960273,46.02,77547.56,0.01,0.00832,0.0,2.34739]
[1777060965307,46.01,77540.81,0.01,0.00828,0.0,2.33691]
[1777060970342,46.0,77538.67,0.01,0.00826,0.0,2.33208]
[1777060975379,46.0,77538.31,0.01,0.00825,0.0,2.32943]
[1777060976095,46.0,77538.31,0.01,0.00825,0.0,2.32943]
[1777060976386,46.0,77537.72,0.01,0.00824,0.0,2.32828]
[1777060981421,45.99,77527.15,0.01,0.00819,0.0,2.31345]
[1777060986456,45.98,77516.73,0.01,0.00813,0.0,2.29899]
[1777060991495,45.98,77514.21,0.01,0.00811,0.0,2.29409]
[1777060997012,45.97,77513.1,0.01,0.0081,0.0,2.29129]
[1777060997037,45.97,77528.45,0.01,0.00817,0.0,2.30882]
[1777061002569,45.96,77534.09,0.01,0.00818,0.0,2.31318]
[1777061007809,45.95,77535.02,0.01,0.00818,0.0,2.31266]
[1777061007905,45.95,77521.6,0.01,0.00812,0.0,2.29623]
[1777061013647,45.95,77523.94,0.01,0.00812,0.0,2.29598]
[1777061018685,45.94,77527.9,0.01,0.00813,0.0,2.2988]
[1777061023717,45.93,77526.81,0.01,0.00811,0.0,2.29562]
[1777061028752,45.93,77526.63,0.01,0.00811,0.0,2.29355]
[1777061033790,45.92,77526.64,0.01,0.0081,0.0,2.29173]
[1777061038828,45.91,77528.96,0.01,0.0081,0.0,2.29268]
[1777061040889,45.91,77549.43,0.01,0.00819,0.0,2.3164]
[1777061046880,45.9,77549.52,0.01,0.00819,0.0,2.31406]
[1777061051914,45.9,77543.99,0.01,0.00815,0.0,2.30546]
[1777061056950,45.89,77544.28,0.01,0.00815,0.0,2.30388]
[1777061059126,45.89,77556.3,0.01,0.0082,0.0,2.31751]
[1777061065013,45.88,77555.33,0.01,0.00818,0.0,2.31392]
[1777061070042,45.87,77552.26,0.01,0.00816,0.0,2.30827]
[1777061075078,45.87,77554.28,0.01,0.00816,0.0,2.30788]
[1777061080251,45.86,77553.97,0.01,0.00815,0.0,2.30595]
[1777061086154,45.85,77554.99,0.01,0.00815,0.0,2.30448]
[1777061091189,45.85,77554.86,0.01,0.00814,0.0,2.30243]
[1777061096224,45.84,77554.59,0.01,0.00813,0.0,2.30022]
[1777061101265,45.83,77555.5,0.01,0.00813,0.0,2.29945]
[1777061106298,45.83,77560.21,0.01,0.00814,0.0,2.30321]
[1777061111389,45.82,77561.5,0.01,0.00814,0.0,2.30324]
[1777061117392,45.81,77567.99,0.01,0.00816,0.0,2.30831]
[1777061122410,45.81,77575.28,0.01,0.00819,0.0,2.31509]
[1777061127449,45.8,77576.28,0.01,0.00818,0.0,2.31431]
[1777061132484,45.79,77582.0,0.01,0.0082,0.0,2.3183]
[1777061138526,45.78,77582.47,0.01,0.00819,0.0,2.31646]
[1777061143567,45.78,77577.75,0.01,0.00816,0.0,2.3088]
[1777061148599,45.77,77576.79,0.01,0.00815,0.0,2.30574]
[1777061153634,45.76,77579.35,0.01,0.00815,0.0,2.30693]
[1777061158673,45.76,77580.32,0.01,0.00815,0.0,2.3062]
[1777061163705,45.75,77580.48,0.01,0.00814,0.0,2.30414]
[1777061166883,45.75,77580.45,0.01,0.00814,0.0,2.30336]
[1777061166936,45.75,77580.27,0.01,0.00814,0.0,2.30277]
[1777061172521,45.75,77580.56,0.01,0.00815,0.0,2.30499]
[1777061177818,45.76,77580.35,0.01,0.00815,0.0,2.30695]
[1777061182841,45.77,77577.7,0.01,0.00815,0.0,2.30562]
[1777061187876,45.77,77577.86,0.01,0.00816,0.0,2.30766]
[1777061192912,45.78,77581.15,0.01,0.00818,0.0,2.31255]
[1777061197946,45.79,77583.71,0.01,0.0082,0.0,2.3174]
[1777061202984,45.79,77581.73,0.01,0.00819,0.0,2.31676]
[1777061208020,45.8,77580.96,0.01,0.0082,0.0,2.31758]
[1777061213053,45.8,77578.79,0.01,0.00819,0.0,2.31671]
[1777061218088,45.81,77579.27,0.01,0.0082,0.0,2.31902]
[1777061223122,45.81,77578.51,0.01,0.00821,0.0,2.31982]
[1777061228723,45.82,77571.87,0.01,0.00818,0.0,2.31321]
[1777061228734,45.82,77545.77,0.01,0.00806,0.0,2.28238]
[1777061234204,45.83,77545.47,0.01,0.00807,0.0,2.28401]
[1777061238518,45.83,77558.14,0.01,0.00813,0.0,2.30106]
[1777061244274,45.84,77558.44,0.01,0.00814,0.0,2.30363]
[1777061249310,45.85,77552.35,0.01,0.00812,0.0,2.29822]
[1777061254344,45.85,77544.39,0.01,0.00809,0.0,2.28976]
[1777061259378,45.86,77545.28,0.01,0.0081,0.0,2.29276]
[1777061262403,45.86,77556.38,0.01,0.00816,0.0,2.30716]
[1777061267446,45.87,77555.46,0.01,0.00816,0.0,2.30785]
[1777061272475,45.88,77552.73,0.01,0.00816,0.0,2.30637]
[1777061276502,45.88,77541.95,0.01,0.00811,0.0,2.29495]
[1777061277017,45.88,77541.95,0.01,0.00811,0.0,2.29495]
[1777061277508,45.88,77542.41,0.01,0.00812,0.0,2.29588]
[1777061282542,45.88,77542.1,0.01,0.00811,0.0,2.29367]
[1777061287578,45.87,77542.27,0.01,0.0081,0.0,2.29206]
[1777061292613,45.86,77550.24,0.01,0.00813,0.0,2.29973]
[1777061297650,45.86,77550.32,0.01,0.00812,0.0,2.29796]
[1777061298655,45.86,77550.58,0.01,0.00812,0.0,2.2979]
[1777061303689,45.85,77551.09,0.01,0.00812,0.0,2.29666]
[1777061308727,45.84,77547.96,0.01,0.0081,0.0,2.2911]
[1777061314766,45.84,77548.96,0.01,0.00809,0.0,2.2893]
[1777061319802,45.83,77548.26,0.01,0.00808,0.0,2.28671]
[1777061324840,45.82,77547.92,0.01,0.00807,0.0,2.28457]
[1777061329875,45.82,77548.81,0.01,0.00807,0.0,2.28392]
[1777061334910,45.81,77545.71,0.01,0.00805,0.0,2.27854]
[1777061339947,45.81,77545.83,0.01,0.00804,0.0,2.27703]
[1777061345988,45.8,77546.08,0.01,0.00803,0.0,2.27536]
[1777061351025,45.8,77546.08,0.01,0.00803,0.0,2.27374]
[1777061357065,45.79,77547.54,0.01,0.00803,0.0,2.27355]
[1777061362101,45.78,77545.02,0.01,0.00801,0.0,2.26898]
[1777061367135,45.78,77544.97,0.01,0.008,0.0,2.26736]
[1777061370155,45.78,77533.89,0.01,0.00795,0.0,2.25337]
[1777061375192,45.77,77529.82,0.01,0.00792,0.0,2.24635]
[1777061380227,45.77,77533.27,0.01,0.00793,0.0,2.24904]
[1777061386270,45.76,77536.96,0.01,0.00794,0.0,2.25172]
[1777061391304,45.75,77542.34,0.01,0.00796,0.0,2.25639]
[1777061396339,45.75,77545.17,0.01,0.00796,0.0,2.25828]
[1777061401373,45.74,77546.88,0.01,0.00797,0.0,2.25884]
[1777061406408,45.74,77546.45,0.01,0.00796,0.0,2.25718]
[1777061407416,45.74,77557.83,0.01,0.00801,0.0,2.27005]
[1777061412450,45.73,77566.63,0.01,0.00804,0.0,2.27888]
[1777061417485,45.73,77560.23,0.01,0.00801,0.0,2.26968]
[1777061422520,45.72,77561.13,0.01,0.00801,0.0,2.2692]
[1777061427556,45.72,77561.65,0.01,0.008,0.0,2.26828]
[1777061432591,45.71,77565.1,0.01,0.00801,0.0,2.26998]
[1777061437627,45.71,77565.09,0.01,0.008,0.0,2.26843]
[1777061442662,45.7,77564.59,0.01,0.008,0.0,2.26632]
[1777061447700,45.7,77564.21,0.01,0.00799,0.0,2.26437]
[1777061453748,45.69,77563.98,0.01,0.00798,0.0,2.26233]
[1777061458775,45.69,77565.44,0.01,0.00798,0.0,2.2626]
[1777061464592,45.68,77565.75,0.01,0.00797,0.0,2.2612]
[1777061469856,45.67,77562.44,0.01,0.00795,0.0,2.25585]
[1777061474887,45.67,77561.13,0.01,0.00794,0.0,2.2529]
[1777061479928,45.67,77559.78,0.01,0.00793,0.0,2.24995]
[1777061484958,45.66,77564.53,0.01,0.00795,0.0,2.25418]
[1777061489993,45.66,77574.26,0.01,0.00799,0.0,2.2643]
[1777061497046,45.65,77574.62,0.01,0.00798,0.0,2.26182]
[1777061502081,45.64,77574.44,0.01,0.00797,0.0,2.26017]
[1777061508128,45.64,77573.48,0.01,0.00796,0.0,2.25733]
[1777061513162,45.63,77564.88,0.01,0.00791,0.0,2.24581]
[1777061518196,45.63,77564.88,0.01,0.00791,0.0,2.24452]
[1777061525032,45.62,77564.47,0.01,0.0079,0.0,2.24226]
[1777061530284,45.62,77570.56,0.01,0.00792,0.0,2.24815]
[1777061535322,45.61,77571.61,0.01,0.00792,0.0,2.24808]
[1777061540353,45.61,77572.38,0.01,0.00792,0.0,2.24768]
[1777061545388,45.61,77570.2,0.01,0.0079,0.0,2.24383]
[1777061550423,45.6,77570.0,0.01,0.0079,0.0,2.24233]
[1777061555461,45.56,77569.62,0.01,0.00785,0.0,2.22896]
[1777061560493,45.52,77569.63,0.01,0.0078,0.0,2.21832]
[1777061566324,45.52,77569.87,0.01,0.0078,0.0,2.21759]
[1777061571569,45.52,77569.77,0.01,0.0078,0.0,2.21628]
[1777061578618,45.51,77569.52,0.01,0.00779,0.0,2.21462]
[1777061583654,45.51,77569.56,0.01,0.00778,0.0,2.2137]
[1777061588689,45.5,77569.71,0.01,0.00778,0.0,2.21291]
[1777061594731,45.5,77572.18,0.01,0.00779,0.0,2.21463]
[1777061599767,45.5,77576.16,0.01,0.0078,0.0,2.2183]
[1777061603795,45.49,77589.47,0.01,0.00786,0.0,2.2331]
[1777061608830,45.49,77595.31,0.01,0.00788,0.0,2.23881]
[1777061613865,45.49,77594.99,0.01,0.00787,0.0,2.23642]
[1777061618899,45.48,77593.42,0.01,0.00786,0.0,2.23343]
[1777061623935,45.48,77590.26,0.01,0.00784,0.0,2.22862]
[1777061628971,45.48,77591.08,0.01,0.00784,0.0,2.22849]
[1777061634007,45.47,77599.29,0.01,0.00788,0.0,2.23699]
[1777061640066,45.47,77599.4,0.01,0.00787,0.0,2.23574]
[1777061645085,45.46,77599.89,0.01,0.00787,0.0,2.23518]
[1777061650120,45.46,77601.46,0.01,0.00787,0.0,2.2359]
[1777061655158,45.46,77602.3,0.01,0.00787,0.0,2.23574]
[1777061660198,45.45,77600.2,0.01,0.00786,0.0,2.23214]
[1777061665229,45.45,77599.75,0.01,0.00785,0.0,2.23052]
[1777061671271,45.44,77599.55,0.01,0.00784,0.0,2.22815]
[1777061675302,45.44,77612.68,0.01,0.0079,0.0,2.24275]
[1777061680336,45.44,77611.32,0.01,0.00789,0.0,2.23998]
[1777061685372,45.43,77611.39,0.01,0.00788,0.0,2.2389]
[1777061690404,45.43,77614.71,0.01,0.00789,0.0,2.24167]
[1777061697245,45.42,77614.07,0.01,0.00788,0.0,2.23927]
[1777061702488,45.42,77611.15,0.01,0.00786,0.0,2.23468]
[1777061707524,45.42,77607.69,0.01,0.00784,0.0,2.22951]
[1777061712558,45.41,77613.24,0.01,0.00787,0.0,2.23495]
[1777061717598,45.41,77620.18,0.01,0.00789,0.0,2.24201]
[1777061722629,45.4,77622.46,0.01,0.0079,0.0,2.24353]
[1777061727665,45.4,77621.53,0.01,0.00789,0.0,2.24102]
[1777061732701,45.4,77623.76,0.01,0.00789,0.0,2.24162]
[1777061737733,45.39,77623.69,0.01,0.00789,0.0,2.24038]
[1777061742769,45.39,77614.5,0.01,0.00784,0.0,2.22843]
[1777061747805,45.38,77614.18,0.01,0.00783,0.0,2.22702]
[1777061753846,45.38,77608.61,0.01,0.0078,0.0,2.21929]
[1777061758881,45.38,77599.87,0.01,0.00776,0.0,2.20813]
[1777061763919,45.37,77599.83,0.01,0.00776,0.0,2.20723]
[1777061766941,45.37,77610.74,0.01,0.0078,0.0,2.21945]
[1777061771976,45.37,77609.58,0.01,0.0078,0.0,2.21713]
[1777061777011,45.37,77608.85,0.01,0.00779,0.0,2.21535]
[1777061782045,45.36,77608.64,0.01,0.00778,0.0,2.21418]
[1777061787082,45.36,77608.47,0.01,0.00778,0.0,2.21308]
[1777061792115,45.36,77606.59,0.01,0.00776,0.0,2.20917]
[1777061797151,45.35,77602.81,0.01,0.00774,0.0,2.20391]
[1777061802186,45.35,77601.6,0.01,0.00774,0.0,2.20169]
[1777061808021,45.35,77602.02,0.01,0.00773,0.0,2.20123]
[1777061813262,45.34,77602.62,0.01,0.00773,0.0,2.20114]
[1777061818301,45.34,77602.31,0.01,0.00773,0.0,2.2]
[1777061822331,45.34,77590.75,0.01,0.00767,0.0,2.18596]
[1777061827368,45.34,77581.62,0.01,0.00763,0.0,2.17483]
[1777061832401,45.34,77582.07,0.01,0.00763,0.0,2.17479]
[1777061838417,45.33,77581.34,0.01,0.00763,0.0,2.17351]
[1777061843488,45.33,77586.65,0.01,0.00765,0.0,2.17883]
[1777061845494,45.33,77573.65,0.01,0.00759,0.0,2.16362]
[1777061850530,45.33,77571.0,0.01,0.00757,0.0,2.16011]
[1777061853547,45.33,77558.0,0.01,0.00751,0.0,2.14419]
[1777061858375,45.33,77544.29,0.01,0.00745,0.0,2.12835]
[1777061863617,45.33,77542.3,0.01,0.00744,0.0,2.12595]
[1777061868651,45.33,77541.41,0.01,0.00744,0.0,2.12482]
[1777061877716,45.33,77541.91,0.01,0.00744,0.0,2.12518]
[1777061882754,45.33,77539.87,0.01,0.00743,0.0,2.12275]
[1777061884765,45.32,77529.08,0.01,0.00738,0.0,2.11053]
[1777061889802,45.32,77529.35,0.01,0.00738,0.0,2.11084]
[1777061895843,45.32,77528.43,0.01,0.00738,0.0,2.10982]
[1777061900879,45.32,77529.09,0.01,0.00738,0.0,2.11058]
[1777061905914,45.33,77530.19,0.01,0.00739,0.0,2.11182]
[1777061910950,45.33,77527.87,0.01,0.00738,0.0,2.10922]
[1777061915983,45.33,77524.51,0.01,0.00736,0.0,2.1047]
[1777061921018,45.33,77528.53,0.01,0.00738,0.0,2.10928]
[1777061926053,45.33,77530.79,0.01,0.00739,0.0,2.11183]
[1777061931089,45.33,77531.39,0.01,0.00739,0.0,2.11251]
[1777061937130,45.33,77527.3,0.01,0.00737,0.0,2.10794]
[1777061943172,45.33,77528.15,0.01,0.00738,0.0,2.10893]
[1777061949214,45.33,77528.88,0.01,0.00738,0.0,2.10978]
[1777061954249,45.33,77531.69,0.01,0.00739,0.0,2.11295]
[1777061959284,45.33,77529.74,0.01,0.00738,0.0,2.11075]
[1777061964320,45.33,77530.07,0.01,0.00738,0.0,2.11113]
[1777061969355,45.33,77541.97,0.01,0.00744,0.0,2.12455]
[1777061974391,45.33,77543.47,0.01,0.00744,0.0,2.12532]
[1777061980432,45.32,77543.24,0.01,0.00744,0.0,2.12492]
[1777061985467,45.32,77542.46,0.01,0.00743,0.0,2.12393]
[1777061990502,45.32,77541.58,0.01,0.00743,0.0,2.12284]
[1777061995538,45.32,77542.08,0.01,0.00743,0.0,2.1233]
[1777062001579,45.32,77542.25,0.01,0.00743,0.0,2.12338]
[1777062002590,45.32,77559.9,0.01,0.00751,0.0,2.14342]
[1777062004349,45.32,77580.18,0.01,0.0076,0.0,2.16655]
[1777062009428,45.32,77576.67,0.01,0.00758,0.0,2.16204]
[1777062014671,45.32,77576.54,0.01,0.00758,0.0,2.16146]
[1777062023738,45.32,77577.06,0.01,0.00758,0.0,2.16129]
[1777062026761,45.32,77566.04,0.01,0.00753,0.0,2.14842]
[1777062031792,45.32,77555.68,0.01,0.00748,0.0,2.13551]
[1777062036827,45.31,77552.09,0.01,0.00746,0.0,2.13125]
[1777062042869,45.31,77551.7,0.01,0.00746,0.0,2.13061]
[1777062047904,45.31,77557.34,0.01,0.00748,0.0,2.13685]
[1777062052939,45.31,77555.88,0.01,0.00748,0.0,2.13499]
[1777062057976,45.31,77552.97,0.01,0.00746,0.0,2.13149]
[1777062063014,45.31,77555.06,0.01,0.00747,0.0,2.1337]
[1777062068048,45.31,77555.65,0.01,0.00747,0.0,2.13419]
[1777062073401,45.31,77558.63,0.01,0.00749,0.0,2.13742]
[1777062078775,45.31,77546.82,0.01,0.00743,0.0,2.12381]
[1777062079518,45.31,77532.91,0.01,0.00737,0.0,2.10807]
[1777062089198,45.31,77528.56,0.01,0.00735,0.0,2.10331]
[1777062094502,45.31,77528.29,0.01,0.00735,0.0,2.10227]
[1777062096007,45.31,77516.87,0.01,0.0073,0.0,2.08953]
[1777062098953,45.31,77506.48,0.01,0.00726,0.0,2.07806]
[1777062104267,45.31,77507.6,0.01,0.00726,0.0,2.0796]
[1777062109519,45.31,77509.07,0.01,0.00727,0.0,2.0815]
[1777062114773,45.31,77509.18,0.01,0.00727,0.0,2.08194]
[1777062120029,45.31,77511.03,0.01,0.00728,0.0,2.08425]
[1777062125281,45.32,77511.21,0.01,0.00728,0.0,2.08469]
[1777062130536,45.32,77521.23,0.01,0.00733,0.0,2.09612]
[1777062135789,45.32,77521.32,0.01,0.00733,0.0,2.0964]
[1777062141043,45.32,77522.12,0.01,0.00733,0.0,2.09744]
[1777062146298,45.32,77520.89,0.01,0.00733,0.0,2.09619]
[1777062151617,45.32,77517.75,0.01,0.00731,0.0,2.09281]
[1777062156870,45.32,77518.74,0.01,0.00732,0.0,2.09332]
[1777062159694,45.32,77505.23,0.01,0.00726,0.0,2.07836]
[1777062164703,45.32,77503.23,0.01,0.00725,0.0,2.07638]
[1777062169761,45.32,77496.5,0.01,0.00722,0.0,2.06931]
[1777062173484,45.32,77506.68,0.01,0.00727,0.0,2.08091]
[1777062176549,45.32,77518.86,0.01,0.00732,0.0,2.09467]
[1777062181765,45.32,77518.98,0.01,0.00732,0.0,2.09493]
[1777062187015,45.32,77519.62,0.01,0.00733,0.0,2.09582]
[1777062192270,45.33,77517.71,0.01,0.00732,0.0,2.09382]
[1777062196523,45.33,77500.82,0.01,0.00725,0.0,2.07515]
[1777062201676,45.33,77500.12,0.01,0.00724,0.0,2.07461]
[1777062206930,45.33,77498.47,0.01,0.00724,0.0,2.07316]
[1777062212184,45.33,77496.54,0.01,0.00723,0.0,2.07057]
[1777062217438,45.33,77496.99,0.01,0.00723,0.0,2.07142]
[1777062222692,45.33,77498.1,0.01,0.00724,0.0,2.07299]
[1777062227946,45.33,77498.71,0.01,0.00724,0.0,2.07407]
[1777062233200,45.33,77499.01,0.01,0.00724,0.0,2.07472]
[1777062238454,45.34,77499.16,0.01,0.00725,0.0,2.0752]
[1777062243707,45.34,77499.12,0.01,0.00725,0.0,2.07547]
[1777062248961,45.34,77500.98,0.01,0.00726,0.0,2.07789]
[1777062254214,45.34,77501.66,0.01,0.00726,0.0,2.07894]
[1777062259468,45.34,77502.6,0.01,0.00727,0.0,2.08026]
[1777062264743,45.34,77495.42,0.01,0.00724,0.0,2.07257]
[1777062269996,45.34,77496.13,0.01,0.00724,0.0,2.07374]
[1777062275249,45.34,77494.51,0.01,0.00723,0.0,2.07148]
[1777062280504,45.34,77493.64,0.01,0.00723,0.0,2.07086]
[1777062285759,45.35,77493.4,0.01,0.00723,0.0,2.07093]
[1777062291011,45.35,77492.65,0.01,0.00723,0.0,2.07051]
[1777062296265,45.35,77491.77,0.01,0.00723,0.0,2.06988]
[1777062301523,45.35,77490.34,0.01,0.00722,0.0,2.06865]
[1777062306772,45.35,77487.69,0.01,0.00721,0.0,2.06608]
[1777062310792,45.35,77475.4,0.01,0.00716,0.0,2.05291]
[1777062315879,45.35,77477.28,0.01,0.00717,0.0,2.05537]
[1777062320885,45.36,77475.82,0.01,0.00717,0.0,2.05433]
[1777062325895,45.36,77474.88,0.01,0.00716,0.0,2.05378]
[1777062330942,45.36,77474.68,0.01,0.00717,0.0,2.05404]
[1777062336195,45.36,77474.91,0.01,0.00717,0.0,2.05399]
[1777062341450,45.36,77474.49,0.01,0.00717,0.0,2.05401]
[1777062346704,45.36,77474.42,0.01,0.00717,0.0,2.05441]
[1777062351906,45.37,77474.33,0.01,0.00717,0.0,2.05478]
[1777062354810,45.37,77484.84,0.01,0.00722,0.0,2.06675]
[1777062360026,45.37,77489.57,0.01,0.00724,0.0,2.07232]
[1777062365283,45.37,77486.43,0.01,0.00722,0.0,2.06917]
[1777062370764,45.37,77476.72,0.01,0.00718,0.0,2.05881]
[1777062372165,45.37,77466.13,0.01,0.00714,0.0,2.04733]
[1777062375206,45.37,77454.33,0.01,0.00709,0.0,2.03472]
[1777062377239,45.37,77441.11,0.01,0.00704,0.0,2.02058]
[1777062384223,45.38,77434.82,0.01,0.00702,0.0,2.01472]
[1777062390973,45.38,77430.98,0.01,0.007,0.0,2.01135]
[1777062391354,45.38,77431.5,0.01,0.007,0.0,2.01164]
[1777062392287,45.38,77431.5,0.01,0.007,0.0,2.01164]
[1777062392362,45.38,77434.45,0.01,0.00702,0.0,2.015]
[1777062397396,45.39,77430.2,0.01,0.007,0.0,2.0112]
[1777062399614,45.39,77429.87,0.01,0.007,0.0,2.01117]
[1777062405453,45.39,77433.96,0.01,0.00702,0.0,2.0166]
[1777062410488,45.39,77442.17,0.01,0.00706,0.0,2.02627]
[1777062410488,45.39,77442.17,0.01,0.00706,0.0,2.02627]
[1777062415522,45.4,77441.35,0.01,0.00706,0.0,2.02608]
[1777062420562,45.4,77442.36,0.01,0.00707,0.0,2.02802]
[1777062425593,45.4,77448.99,0.01,0.0071,0.0,2.03577]
[1777062426600,45.4,77459.57,0.01,0.00714,0.0,2.04748]
[1777062431634,45.4,77469.77,0.01,0.00719,0.0,2.05929]
[1777062432217,45.4,77469.77,0.01,0.00719,0.0,2.05929]
[1777062432337,45.4,77469.77,0.01,0.00719,0.0,2.05929]
[1777062432641,45.4,77474.12,0.01,0.00721,0.0,2.06417]
[1777062437676,45.4,77481.13,0.01,0.00724,0.0,2.07225]
[1777062439981,45.4,77481.68,0.01,0.00724,0.0,2.07292]
[1777062440047,45.4,77487.79,0.01,0.00727,0.0,2.07976]
[1777062440268,45.4,77487.79,0.01,0.00727,0.0,2.07976]
[1777062445734,45.41,77494.9,0.01,0.0073,0.0,2.08793]
[1777062450767,45.41,77502.08,0.01,0.00733,0.0,2.09608]
[1777062455803,45.41,77498.73,0.01,0.00731,0.0,2.09167]
[1777062456812,45.41,77488.17,0.01,0.00727,0.0,2.07994]
[1777062463859,45.41,77486.98,0.01,0.00726,0.0,2.07896]
[1777062468894,45.41,77491.2,0.01,0.00728,0.0,2.08389]
[1777062471505,45.41,77491.11,1.01,0.00728,0.0,2.08387]
[1777062473059,45.41,77491.43,1.01,0.00729,0.0,2.08427]
[1777062473509,45.41,77492.09,1.01,0.00729,0.0,2.08505]
[1777062473515,45.41,77492.09,1.01,0.00729,0.0,2.08505]
[1777062474018,45.41,77492.09,1.01,0.00729,0.0,2.08505]
[1777062473610,45.41,77491.88,1.01,0.00729,0.0,2.08485]
[1777062474936,45.41,77491.83,1.01,0.00729,0.0,2.08484]
[1777062479971,45.41,77491.57,1.01,0.00729,0.0,2.08475]
[1777062485010,45.41,77493.48,1.01,0.0073,0.0,2.08707]
[1777062490044,45.41,77491.44,1.01,0.00729,0.0,2.08499]
[1777062495078,45.41,77492.67,1.01,0.00729,0.0,2.08655]
[1777062500112,45.41,77494.85,1.01,0.0073,0.0,2.08915]
[1777062505149,45.41,77495.45,1.01,0.00731,0.0,2.08998]
[1777062510183,45.41,77497.07,1.01,0.00731,0.0,2.09194]
[1777062515220,45.41,77518.6,1.01,0.00741,0.0,2.11541]
[1777062521263,45.41,77526.69,1.01,0.00744,0.0,2.12443]
[1777062526298,45.41,77522.56,1.01,0.00742,0.0,2.11965]
[1777062531333,45.41,77522.7,1.01,0.00742,0.0,2.1197]
[1777062536370,45.41,77527.2,1.01,0.00744,0.0,2.12467]
[1777062542411,45.41,77532.28,1.01,0.00746,0.0,2.13022]
[1777062551475,45.41,77535.06,1.01,0.00747,0.0,2.13299]
[1777062556508,45.41,77535.36,1.01,0.00747,0.0,2.13312]
[1777062561544,45.41,77521.06,1.01,0.00741,0.0,2.11674]
[1777062566578,45.41,77518.27,1.01,0.0074,0.0,2.11351]
[1777062570577,45.41,77517.72,1.01,0.0074,0.0,2.11286]
[1777062576650,45.41,77517.09,1.01,0.00739,0.0,2.1113]
[1777062581685,45.41,77509.14,1.01,0.00736,0.0,2.10239]
[1777062586722,45.41,77508.74,1.01,0.00735,0.0,2.10198]
[1777062591755,45.41,77510.26,1.01,0.00736,0.0,2.10374]
[1777062596791,45.41,77510.16,1.01,0.00736,0.0,2.10367]
[1777062603844,45.41,77510.5,1.01,0.00736,0.0,2.1041]
[1777062608875,45.41,77512.95,1.01,0.00737,0.0,2.10685]
[1777062613909,45.41,77513.0,1.01,0.00737,0.0,2.10692]
[1777062618946,45.41,77512.84,1.01,0.00737,0.0,2.10675]
[1777062624740,45.41,77512.19,1.01,0.00737,0.0,2.10603]
[1777062630023,45.41,77510.94,1.01,0.00736,0.0,2.10465]
[1777062635057,45.41,77515.28,1.01,0.00738,0.0,2.10875]
[1777062640091,45.41,77516.43,1.01,0.00739,0.0,2.11003]
[1777062645127,45.41,77521.94,1.01,0.00741,0.0,2.1162]
[1777062650163,45.41,77524.32,1.01,0.00742,0.0,2.1188]
[1777062655201,45.41,77529.32,1.01,0.00744,0.0,2.12433]
[1777062660234,45.41,77529.29,1.01,0.00744,0.0,2.12416]
[1777062665267,45.41,77541.98,1.01,0.0075,0.0,2.13838]
[1777062670304,45.41,77547.39,1.01,0.00752,0.0,2.14423]
[1777062675340,45.41,77543.41,1.01,0.0075,0.0,2.13941]
[1777062680377,45.41,77543.17,1.01,0.0075,0.0,2.13886]
[1777062685410,45.4,77544.09,1.01,0.0075,0.0,2.13964]
[1777062690448,45.4,77544.72,1.01,0.0075,0.0,2.14009]
[1777062695481,45.4,77544.86,1.01,0.0075,0.0,2.13916]
[1777062697497,45.4,77530.72,1.01,0.00744,0.0,2.12302]
[1777062702530,45.4,77529.97,1.01,0.00743,0.0,2.12204]
[1777062707565,45.4,77529.4,1.01,0.00743,0.0,2.12128]
[1777062712599,45.4,77522.53,1.01,0.0074,0.0,2.11343]
[1777062717634,45.4,77522.15,1.01,0.0074,0.0,2.11296]
[1777062722672,45.4,77521.34,1.01,0.00739,0.0,2.11202]
[1777062727706,45.4,77522.81,1.01,0.0074,0.0,2.11364]
[1777062733746,45.4,77526.5,1.01,0.00742,0.0,2.11772]
[1777062738782,45.4,77525.4,1.01,0.00741,0.0,2.1164]
[1777062743817,45.4,77525.61,1.01,0.00741,0.0,2.11657]
[1777062746837,45.4,77542.68,1.01,0.00749,0.0,2.13583]
[1777062751874,45.4,77539.93,1.01,0.00747,0.0,2.13169]
[1777062757919,45.4,77539.84,1.01,0.00747,0.0,2.13132]
[1777062762949,45.4,77543.67,1.01,0.00749,0.0,2.1355]
[1777062763957,45.4,77556.0,1.01,0.00754,0.0,2.14945]
[1777062768992,45.4,77554.77,1.01,0.00753,0.0,2.14768]
[1777062771007,45.4,77541.72,1.01,0.00747,0.0,2.13271]
[1777062776043,45.39,77536.59,1.01,0.00745,0.0,2.12673]
[1777062782085,45.39,77539.03,1.01,0.00746,0.0,2.12928]
[1777062787120,45.39,77538.08,1.01,0.00746,0.0,2.12803]
[1777062792155,45.39,77539.16,1.01,0.00746,0.0,2.12908]
[1777062797190,45.39,77543.03,1.01,0.00748,0.0,2.13328]
[1777062802225,45.39,77543.31,1.01,0.00748,0.0,2.13334]
[1777062808267,45.39,77543.55,1.01,0.00748,0.0,2.13336]
[1777062813302,45.39,77540.18,1.01,0.00746,0.0,2.12854]
[1777062819344,45.39,77539.43,1.01,0.00745,0.0,2.12749]
[1777062824384,45.39,77540.05,1.01,0.00746,0.0,2.12803]
[1777062829414,45.39,77543.16,1.01,0.00747,0.0,2.13137]
[1777062834450,45.39,77544.21,1.01,0.00747,0.0,2.13236]
[1777062839484,45.39,77544.9,1.01,0.00748,0.0,2.13294]
[1777062844522,45.39,77545.1,1.01,0.00748,0.0,2.13296]
[1777062849554,45.38,77541.12,1.01,0.00746,0.0,2.12829]
[1777062854589,45.38,77540.22,1.01,0.00745,0.0,2.12712]
[1777062859626,45.38,77540.51,1.01,0.00745,0.0,2.12729]
[1777062865666,45.38,77541.85,1.01,0.00746,0.0,2.12861]
[1777062870703,45.38,77544.09,1.01,0.00747,0.0,2.13098]
[1777062875737,45.38,77544.5,1.01,0.00747,0.0,2.13045]
[1777062880773,45.38,77541.96,1.01,0.00745,0.0,2.12739]
[1777062885808,45.38,77542.56,1.01,0.00746,0.0,2.12791]
[1777062892856,45.38,77543.13,1.01,0.00746,0.0,2.12833]
[1777062898901,45.38,77543.96,1.01,0.00746,0.0,2.12907]
[1777062903936,45.38,77545.96,1.01,0.00747,0.0,2.13116]
[1777062909978,45.38,77545.36,1.01,0.00747,0.0,2.13026]
[1777062917029,45.38,77546.31,1.01,0.00747,0.0,2.13108]
[1777062922062,45.38,77546.28,1.01,0.00747,0.0,2.13086]
[1777062926090,45.38,77557.14,1.01,0.00751,0.0,2.14306]
[1777062931126,45.37,77561.68,1.01,0.00753,0.0,2.14711]
[1777062936160,45.37,77563.45,1.01,0.00754,0.0,2.1488]
[1777062943211,45.37,77561.56,1.01,0.00753,0.0,2.14617]
[1777062949252,45.37,77559.87,1.01,0.00752,0.0,2.14388]
[1777062955294,45.37,77559.27,1.01,0.00751,0.0,2.14284]
[1777062960328,45.37,77558.8,1.01,0.00751,0.0,2.14202]
[1777062965365,45.37,77572.79,1.01,0.00757,0.0,2.15771]
[1777062970401,45.37,77571.83,1.01,0.00757,0.0,2.1562]
[1777062975437,45.36,77571.15,1.01,0.00756,0.0,2.15495]
[1777062980474,45.36,77574.2,1.01,0.00757,0.0,2.15813]
[1777062985508,45.36,77588.96,1.01,0.00764,0.0,2.17454]
[1777062989538,45.36,77603.31,1.01,0.0077,0.0,2.19064]
[1777062995580,45.36,77604.74,1.01,0.0077,0.0,2.19063]
[1777063000615,45.35,77606.47,1.01,0.00771,0.0,2.19194]
[1777063005649,45.35,77606.87,1.01,0.0077,0.0,2.1917]
[1777063008228,45.35,77606.5,1.01,0.0077,0.0,2.19113]
[1777063008342,45.35,77606.5,1.01,0.0077,0.0,2.19113]
[1777063008442,45.35,77607.2,1.01,0.0077,0.0,2.1918]
[1777063009515,45.35,77607.2,1.01,0.0077,0.0,2.1918]
[1777063009546,45.35,77607.34,1.01,0.0077,0.0,2.19182]
[1777063010049,45.35,77607.34,1.01,0.0077,0.0,2.19182]
[1777063010506,45.35,77607.34,1.01,0.0077,0.0,2.19182]
[1777063010596,45.35,77634.91,1.01,0.00783,0.0,2.22374]
[1777063011078,45.35,77634.91,1.01,0.00783,0.0,2.22374]
[1777063011174,45.35,77636.09,1.01,0.00783,0.0,2.22512]
[1777063016012,45.35,77632.17,1.01,0.00781,0.0,2.21972]
[1777063016071,45.35,77633.45,1.01,0.00782,0.0,2.22104]
[1777063022563,45.34,77634.84,1.01,0.00782,0.0,2.22132]
[1777063028422,45.34,77634.97,1.01,0.00782,0.0,2.22071]
[1777063033848,45.33,77634.73,1.01,0.00781,0.0,2.21909]
[1777063038882,45.33,77635.54,1.01,0.00781,0.0,2.2191]
[1777063043918,45.33,77638.79,1.01,0.00782,0.0,2.22197]
[1777063047946,45.33,77626.73,1.01,0.00776,0.0,2.2071]
[1777063050968,45.32,77614.04,1.01,0.0077,0.0,2.19185]
[1777063057009,45.32,77612.38,1.01,0.00769,0.0,2.18829]
[1777063062044,45.32,77610.14,1.01,0.00768,0.0,2.18503]
[1777063068085,45.32,77611.11,1.01,0.00768,0.0,2.18539]
[1777063073124,45.31,77610.98,1.01,0.00768,0.0,2.1846]
[1777063078158,45.31,77611.34,1.01,0.00767,0.0,2.18439]
[1777063083194,45.31,77627.56,1.01,0.00775,0.0,2.20258]
[1777063088227,45.31,77629.63,1.01,0.00775,0.0,2.20419]
[1777063093262,45.3,77624.27,1.01,0.00772,0.0,2.19717]
[1777063098297,45.3,77623.64,1.01,0.00772,0.0,2.1957]
[1777063103335,45.3,77620.89,1.01,0.0077,0.0,2.1918]
[1777063108366,45.3,77621.04,1.01,0.0077,0.0,2.19129]
[1777063113403,45.29,77612.2,1.01,0.00766,0.0,2.17956]
[1777063118436,45.29,77617.96,1.01,0.00768,0.0,2.18563]
[1777063123473,45.29,77617.31,1.01,0.00767,0.0,2.18426]
[1777063128507,45.29,77618.89,1.01,0.00768,0.0,2.18547]
[1777063133546,45.29,77616.45,1.01,0.00767,0.0,2.18203]
[1777063138576,45.28,77616.53,1.01,0.00766,0.0,2.18153]
[1777063140590,45.28,77627.32,1.01,0.00771,0.0,2.1938]
[1777063145630,45.28,77628.47,1.01,0.00771,0.0,2.1943]
[1777063150666,45.28,77626.51,1.01,0.0077,0.0,2.19133]
[1777063155700,45.28,77625.95,1.01,0.0077,0.0,2.19001]
[1777063160735,45.27,77620.04,1.01,0.00767,0.0,2.18253]
[1777063165770,45.27,77626.86,1.01,0.0077,0.0,2.18978]
[1777063170806,45.27,77627.32,1.01,0.00769,0.0,2.18966]
[1777063175841,45.27,77627.69,1.01,0.00769,0.0,2.18862]
[1777063180876,45.26,77628.73,1.01,0.00769,0.0,2.18915]
[1777063185910,45.26,77627.4,1.01,0.00768,0.0,2.18697]
[1777063190945,45.26,77627.44,1.01,0.00768,0.0,2.18639]
[1777063195980,45.26,77629.13,1.01,0.00769,0.0,2.18773]
[1777063203829,45.25,77630.87,1.01,0.00769,0.0,2.18872]
[1777063209074,45.25,77630.72,1.01,0.00769,0.0,2.18791]
[1777063214109,45.25,77630.83,1.01,0.00769,0.0,2.1874]
[1777063220153,45.25,77634.23,1.01,0.0077,0.0,2.19059]
[1777063225187,45.24,77636.67,1.01,0.00771,0.0,2.19277]
[1777063230221,45.24,77638.84,1.01,0.00771,0.0,2.19461]
[1777063235259,45.24,77638.18,1.01,0.0077,0.0,2.19233]
[1777063238653,45.24,77617.59,1.01,0.00761,0.0,2.16809]
[1777063239806,45.24,77606.65,1.01,0.00756,0.0,2.1553]
[1777063245328,45.24,77599.54,1.01,0.00753,0.0,2.14685]
[1777063248351,45.24,77613.19,1.01,0.00759,0.0,2.16235]
[1777063253385,45.24,77612.71,1.01,0.00758,0.0,2.16139]
[1777063260435,45.23,77608.99,1.01,0.00757,0.0,2.15661]
[1777063265478,45.23,77608.3,1.01,0.00756,0.0,2.15547]
[1777063270508,45.23,77611.83,1.01,0.00758,0.0,2.15917]
[1777063275543,45.23,77614.03,1.01,0.00758,0.0,2.16132]
[1777063280578,45.23,77614.3,1.01,0.00758,0.0,2.16124]
[1777063285615,45.23,77614.82,1.01,0.00758,0.0,2.16144]
[1777063290649,45.23,77617.32,1.01,0.00759,0.0,2.16393]
[1777063295684,45.22,77611.81,1.01,0.00757,0.0,2.1564]
[1777063300719,45.22,77611.85,1.01,0.00756,0.0,2.1561]
[1777063305754,45.22,77611.94,1.01,0.00756,0.0,2.15586]
[1777063310792,45.22,77612.18,1.01,0.00756,0.0,2.15572]
[1777063315823,45.22,77612.62,1.01,0.00756,0.0,2.15588]
[1777063320863,45.22,77613.14,1.01,0.00756,0.0,2.15621]
[1777063326904,45.22,77612.78,1.01,0.00756,0.0,2.15532]
[1777063332944,45.22,77612.79,1.01,0.00756,0.0,2.15493]
[1777063337980,45.21,77603.37,1.01,0.00752,0.0,2.14383]
[1777063343014,45.21,77610.28,1.01,0.00755,0.0,2.15148]
[1777063348050,45.21,77611.15,1.01,0.00755,0.0,2.15217]
[1777063353084,45.21,77612.13,1.01,0.00755,0.0,2.15217]
[1777063358538,45.21,77612.35,1.01,0.00755,0.0,2.15212]
[1777063364164,45.21,77611.83,1.01,0.00754,0.0,2.15116]
[1777063369197,45.21,77613.46,1.01,0.00755,0.0,2.15274]
[1777063374233,45.21,77612.61,1.01,0.00755,0.0,2.15146]
[1777063381280,45.21,77613.12,1.01,0.00755,0.0,2.15163]
[1777063386315,45.2,77612.8,1.01,0.00754,0.0,2.15097]
[1777063387726,45.2,77612.8,1.01,0.00754,0.0,2.15097]
[1777063387820,45.2,77612.8,1.01,0.00754,0.0,2.15097]
[1777063387869,45.2,77612.33,1.01,0.00754,0.0,2.15031]
[1777063388627,45.2,77612.33,1.01,0.00754,0.0,2.15031]
[1777063388631,45.2,77612.72,1.01,0.00754,0.0,2.15076]
[1777063394371,45.2,77613.59,1.01,0.00755,0.0,2.1514]
[1777063399414,45.2,77613.55,1.01,0.00754,0.0,2.15106]
[1777063404442,45.2,77610.78,1.01,0.00753,0.0,2.14761]
[1777063409476,45.2,77610.93,1.01,0.00753,0.0,2.14752]
[1777063414511,45.2,77610.93,1.01,0.00753,0.0,2.14645]
[1777063419547,45.2,77611.09,1.01,0.00753,0.0,2.14638]
[1777063424581,45.2,77612.46,1.01,0.00753,0.0,2.14769]
[1777063429619,45.2,77612.45,1.01,0.00753,0.0,2.14741]
[1777063435659,45.19,77614.48,1.01,0.00754,0.0,2.14942]
[1777063440695,45.19,77613.92,1.01,0.00753,0.0,2.14851]
[1777063446736,45.19,77611.6,1.01,0.00752,0.0,2.14555]
[1777063451773,45.19,77612.18,1.01,0.00752,0.0,2.14597]
[1777063456808,45.19,77612.04,1.01,0.00752,0.0,2.14557]
[1777063461842,45.19,77611.77,1.01,0.00752,0.0,2.14502]
[1777063466878,45.19,77611.94,1.01,0.00752,0.0,2.14498]
[1777063471912,45.19,77612.19,1.01,0.00752,0.0,2.14422]
[1777063476948,45.19,77611.28,1.01,0.00751,0.0,2.14295]
[1777063483996,45.19,77612.18,1.01,0.00752,0.0,2.14363]
[1777063489034,45.19,77613.05,1.01,0.00752,0.0,2.1444]
[1777063494071,45.19,77610.97,1.01,0.00751,0.0,2.1418]
[1777063499105,45.18,77608.37,1.01,0.0075,0.0,2.13865]
[1777063504144,45.18,77616.0,1.01,0.00753,0.0,2.14718]
[1777063509180,45.18,77619.74,1.01,0.00754,0.0,2.15121]
[1777063514214,45.18,77621.73,1.01,0.00755,0.0,2.1532]
[1777063519250,45.18,77630.86,1.01,0.00759,0.0,2.16338]
[1777063525292,45.18,77631.43,1.01,0.00759,0.0,2.16356]
[1777063530326,45.18,77633.33,1.01,0.0076,0.0,2.16535]
[1777063535384,45.18,77635.4,1.01,0.0076,0.0,2.16652]
[1777063537376,45.18,77647.08,1.01,0.00766,0.0,2.17986]
[1777063540398,45.17,77636.92,1.01,0.00761,0.0,2.16779]
[1777063546439,45.17,77636.59,1.01,0.00761,0.0,2.1669]
[1777063551475,45.17,77632.94,1.01,0.00759,0.0,2.16229]
[1777063556514,45.17,77632.01,1.01,0.00758,0.0,2.16085]
[1777063562922,45.17,77632.61,1.01,0.00758,0.0,2.16132]
[1777063562967,45.17,77632.61,1.01,0.00758,0.0,2.16132]
[1777063562970,45.17,77632.2,1.01,0.00758,0.0,2.16063]
[1777063568598,45.17,77632.09,1.01,0.00758,0.0,2.16007]
[1777063570229,45.17,77632.09,1.01,0.00758,0.0,2.16007]
[1777063570613,45.17,77631.74,1.01,0.00758,0.0,2.15952]
[1777063575647,45.17,77631.63,1.01,0.00758,0.0,2.15904]
[1777063585714,45.16,77631.81,1.01,0.00757,0.0,2.15855]
[1777063590753,45.16,77632.76,1.01,0.00758,0.0,2.1593]
[1777063595786,45.16,77628.57,1.01,0.00755,0.0,2.15335]
[1777063600823,45.16,77629.37,1.01,0.00756,0.0,2.15397]
[1777063605858,45.16,77628.95,1.01,0.00755,0.0,2.15319]
[1777063610892,45.16,77628.62,1.01,0.00755,0.0,2.15252]
[1777063615927,45.16,77628.5,1.01,0.00755,0.0,2.1521]
[1777063621968,45.16,77628.64,1.01,0.00755,0.0,2.15191]
[1777063627005,45.15,77631.33,1.01,0.00756,0.0,2.15472]
[1777063633047,45.15,77631.72,1.01,0.00756,0.0,2.1548]
[1777063638083,45.15,77632.25,1.01,0.00756,0.0,2.1551]
[1777063647146,45.15,77631.25,1.01,0.00755,0.0,2.15335]
[1777063652180,45.15,77631.2,1.01,0.00755,0.0,2.15219]
[1777063657222,45.15,77631.11,1.01,0.00755,0.0,2.15181]
[1777063668293,45.15,77632.43,1.01,0.00755,0.0,2.1527]
[1777063674334,45.14,77633.91,1.01,0.00756,0.0,2.15406]
[1777063679370,45.14,77633.56,1.01,0.00755,0.0,2.15337]
[1777063684404,45.14,77636.16,1.01,0.00756,0.0,2.15605]
[1777063690238,45.14,77646.43,1.01,0.00761,0.0,2.16745]
[1777063694486,45.14,77633.18,1.01,0.00755,0.0,2.15188]
[1777063700311,45.14,77628.45,1.01,0.00753,0.0,2.14615]
[1777063705561,45.14,77619.27,1.01,0.00748,0.0,2.13546]
[1777063710596,45.14,77620.94,1.01,0.00749,0.0,2.13724]
[1777063715631,45.14,77621.62,1.01,0.00749,0.0,2.13706]
[1777063720669,45.14,77623.13,1.01,0.0075,0.0,2.13862]
[1777063725701,45.14,77616.17,1.01,0.00746,0.0,2.13053]
[1777063732749,45.14,77617.68,1.01,0.00747,0.0,2.13212]
[1777063739798,45.14,77617.75,1.01,0.00747,0.0,2.13205]
[1777063745842,45.14,77619.27,1.01,0.00748,0.0,2.13366]
[1777063751882,45.13,77618.51,1.01,0.00747,0.0,2.13266]
[1777063756917,45.13,77624.59,1.01,0.0075,0.0,2.13948]
[1777063761952,45.13,77624.14,1.01,0.0075,0.0,2.1388]
[1777063766987,45.13,77628.62,1.01,0.00752,0.0,2.14374]
[1777063772023,45.13,77629.59,1.01,0.00752,0.0,2.14383]
[1777063777058,45.13,77629.42,1.01,0.00752,0.0,2.14343]
[1777063782093,45.13,77625.25,1.01,0.0075,0.0,2.13848]
[1777063787129,45.13,77624.97,1.01,0.00749,0.0,2.138]
[1777063792163,45.13,77628.9,1.01,0.00751,0.0,2.14232]
[1777063800219,45.13,77629.09,1.01,0.00751,0.0,2.14224]
[1777063805255,45.13,77624.08,1.01,0.00749,0.0,2.13634]
[1777063810296,45.13,77624.38,1.01,0.00749,0.0,2.13655]
[1777063815325,45.13,77624.31,1.01,0.00749,0.0,2.13633]
[1777063820360,45.13,77624.26,1.01,0.00749,0.0,2.13614]
[1777063825402,45.13,77626.82,1.01,0.0075,0.0,2.13889]
[1777063830433,45.13,77629.78,1.01,0.00751,0.0,2.1421]
[1777063837483,45.12,77629.64,1.01,0.00751,0.0,2.14088]
[1777063842517,45.12,77629.28,1.01,0.0075,0.0,2.1403]
[1777063847553,45.12,77621.46,1.01,0.00747,0.0,2.1312]
[1777063854603,45.12,77617.77,1.01,0.00745,0.0,2.12691]
[1777063859636,45.12,77617.19,1.01,0.00745,0.0,2.1262]
[1777063864672,45.12,77618.38,1.01,0.00745,0.0,2.12751]
[1777063869708,45.12,77624.73,1.01,0.00748,0.0,2.13466]
[1777063874742,45.12,77625.57,1.01,0.00748,0.0,2.1355]
[1777063881578,45.12,77635.45,1.01,0.00753,0.0,2.14653]
[1777063887836,45.12,77636.13,1.01,0.00753,0.0,2.14704]
[1777063892868,45.12,77636.39,1.01,0.00753,0.0,2.1463]
[1777063897904,45.12,77637.39,1.01,0.00753,0.0,2.14722]
[1777063902937,45.12,77641.68,1.01,0.00755,0.0,2.15191]
[1777063907972,45.12,77648.91,1.01,0.00758,0.0,2.15992]
[1777063913008,45.12,77648.82,1.01,0.00758,0.0,2.15948]
[1777063918043,45.11,77642.7,1.01,0.00755,0.0,2.15213]
[1777063923077,45.11,77644.3,1.01,0.00756,0.0,2.15369]
[1777063929119,45.11,77645.26,1.01,0.00756,0.0,2.15445]
[1777063934154,45.11,77648.14,1.01,0.00757,0.0,2.15745]
[1777063939190,45.11,77647.25,1.01,0.00756,0.0,2.15612]
[1777063944226,45.11,77645.43,1.01,0.00756,0.0,2.15373]
[1777063949260,45.11,77642.28,1.01,0.00754,0.0,2.14983]
[1777063954294,45.11,77642.26,1.01,0.00754,0.0,2.14876]
[1777063959330,45.11,77642.08,1.01,0.00753,0.0,2.14831]
[1777063964365,45.11,77641.34,1.01,0.00753,0.0,2.14724]
[1777063969400,45.11,77642.28,1.01,0.00753,0.0,2.14809]
[1777063974436,45.1,77644.71,1.01,0.00754,0.0,2.15064]
[1777063979472,45.1,77644.88,1.01,0.00754,0.0,2.15054]
[1777063985513,45.1,77644.67,1.01,0.00754,0.0,2.15005]
[1777063990549,45.1,77645.66,1.01,0.00754,0.0,2.15089]
[1777063995588,45.1,77646.6,1.01,0.00755,0.0,2.15171]
[1777064000618,45.1,77646.59,1.01,0.00755,0.0,2.15144]
[1777064006659,45.1,77646.55,1.01,0.00755,0.0,2.15109]
[1777064011696,45.1,77646.28,1.01,0.00754,0.0,2.14972]
[1777064016734,45.1,77646.23,1.01,0.00754,0.0,2.14942]
[1777064022562,45.1,77648.09,1.01,0.00755,0.0,2.15125]
[1777064027810,45.09,77645.93,1.01,0.00754,0.0,2.14853]
[1777064032844,45.09,77638.02,1.01,0.0075,0.0,2.13927]
[1777064037877,45.09,77633.57,1.01,0.00748,0.0,2.13407]
[1777064042914,45.09,77633.29,1.01,0.00748,0.0,2.13364]
[1777064047948,45.09,77632.52,1.01,0.00747,0.0,2.13267]
[1777064053990,45.09,77632.37,1.01,0.00747,0.0,2.13239]
[1777064059025,45.09,77630.7,1.01,0.00746,0.0,2.13041]
[1777064065083,45.09,77630.94,1.01,0.00747,0.0,2.13059]
[1777064070109,45.09,77629.64,1.01,0.00746,0.0,2.12904]
[1777064075145,45.09,77630.77,1.01,0.00746,0.0,2.12945]
[1777064080180,45.09,77632.79,1.01,0.00747,0.0,2.13169]
[1777064085214,45.09,77636.11,1.01,0.00748,0.0,2.13538]
[1777064090249,45.09,77635.5,1.01,0.00748,0.0,2.13457]
[1777064095287,45.09,77639.62,1.01,0.0075,0.0,2.13916]
[1777064100322,45.09,77640.5,1.01,0.0075,0.0,2.14002]
[1777064105355,45.09,77642.96,1.01,0.00751,0.0,2.14268]
[1777064110390,45.09,77642.51,1.01,0.00751,0.0,2.14198]
[1777064115424,45.09,77639.93,1.01,0.0075,0.0,2.13888]
[1777064120460,45.09,77639.98,1.01,0.0075,0.0,2.13879]
[1777064125496,45.09,77640.36,1.01,0.0075,0.0,2.13909]
[1777064130529,45.09,77639.93,1.01,0.0075,0.0,2.13845]
[1777064135565,45.09,77641.07,1.01,0.0075,0.0,2.13881]
[1777064140599,45.09,77650.13,1.01,0.00754,0.0,2.14902]
[1777064145641,45.08,77653.81,1.01,0.00755,0.0,2.15296]
[1777064151679,45.08,77655.13,1.01,0.00756,0.0,2.1542]
[1777064156722,45.08,77655.22,1.01,0.00756,0.0,2.15398]
[1777064161750,45.08,77655.91,1.01,0.00756,0.0,2.1545]
[1777064166786,45.08,77661.79,1.01,0.00758,0.0,2.16099]
[1777064173625,45.08,77665.44,1.01,0.0076,0.0,2.16476]
[1777064181890,45.08,77667.44,1.01,0.00761,0.0,2.16639]
[1777064188944,45.07,77667.62,1.01,0.0076,0.0,2.16607]
[1777064193979,45.07,77665.09,1.01,0.00759,0.0,2.16198]
[1777064194983,45.07,77678.04,1.01,0.00765,0.0,2.17691]
[1777064195989,45.07,77691.44,1.01,0.00771,0.0,2.19243]
[1777064202034,45.07,77686.68,1.01,0.00768,0.0,2.1862]
[1777064203837,45.07,77705.9,1.01,0.00777,0.0,2.20846]
[1777064209079,45.07,77701.9,1.01,0.00775,0.0,2.20307]
[1777064214123,45.07,77698.14,1.01,0.00773,0.0,2.19798]
[1777064219150,45.06,77693.74,1.01,0.00771,0.0,2.19221]
[1777064224186,45.06,77697.26,1.01,0.00772,0.0,2.19573]
[1777064228214,45.06,77713.42,1.01,0.00779,0.0,2.21418]
[1777064233249,45.06,77717.57,1.01,0.00781,0.0,2.21827]
[1777064238284,45.05,77709.63,1.01,0.00777,0.0,2.20812]
[1777064240947,45.05,77709.88,1.01,0.00777,0.0,2.20827]
[1777064241306,45.05,77710.52,1.01,0.00777,0.0,2.20873]
[1777064246346,45.05,77705.52,1.01,0.00774,0.0,2.20213]
[1777064251381,45.05,77707.39,1.01,0.00775,0.0,2.20281]
[1777064256427,45.05,77714.66,1.01,0.00778,0.0,2.21062]
[1777064262468,45.04,77719.51,1.01,0.0078,0.0,2.21539]
[1777064267504,45.04,77717.48,1.01,0.00778,0.0,2.21222]
[1777064272540,45.04,77717.36,1.01,0.00778,0.0,2.21131]
[1777064277575,45.03,77718.78,1.01,0.00778,0.0,2.21223]
[1777064282623,45.03,77737.66,1.01,0.00787,0.0,2.23376]
[1777064287647,45.03,77739.98,1.01,0.00787,0.0,2.23553]
[1777064289450,45.03,77739.68,1.01,0.00787,0.0,2.23499]
[1777064289661,45.03,77739.89,1.01,0.00787,0.0,2.23504]
[1777064291672,45.03,77724.4,1.01,0.0078,0.0,2.21634]
[1777064296708,45.03,77723.06,1.01,0.00779,0.0,2.21471]
[1777064301744,45.04,77723.08,1.01,0.0078,0.0,2.21762]
[1777064306779,45.04,77723.21,1.01,0.00782,0.0,2.22063]
[1777064311813,45.05,77723.65,1.01,0.00783,0.0,2.22314]
[1777064317856,45.07,77723.7,1.01,0.00784,0.0,2.22656]
[1777064322890,45.08,77725.49,1.01,0.00786,0.0,2.232]
[1777064327926,45.09,77728.26,1.01,0.00789,0.0,2.238]
[1777064332961,45.1,77729.06,1.01,0.0079,0.0,2.24162]
[1777064337996,45.1,77722.56,1.01,0.00788,0.0,2.23658]
[1777064343032,45.11,77720.46,1.01,0.00788,0.0,2.23529]
[1777064348066,45.1,77720.32,1.01,0.00787,0.0,2.23413]
[1777064353102,45.1,77718.1,1.01,0.00786,0.0,2.23053]
[1777064354112,45.1,77702.99,1.01,0.00779,0.0,2.21251]
[1777064360152,45.1,77697.89,1.01,0.00776,0.0,2.20563]
[1777064365190,45.1,77698.19,1.01,0.00776,0.0,2.20526]
[1777064370220,45.09,77696.38,1.01,0.00775,0.0,2.20242]
[1777064375258,45.09,77703.33,1.01,0.00777,0.0,2.20902]
[1777064381298,45.09,77706.46,1.01,0.00778,0.0,2.21178]
[1777064386333,45.08,77706.1,1.01,0.00778,0.0,2.21058]
[1777064391368,45.08,77707.71,1.01,0.00778,0.0,2.21171]
[1777064396404,45.08,77707.34,1.01,0.00778,0.0,2.2105]
[1777064401438,45.08,77708.3,1.01,0.00778,0.0,2.21086]
[1777064406475,45.07,77699.37,1.01,0.00774,0.0,2.19965]
[1777064409496,45.07,77684.59,1.01,0.00767,0.0,2.18203]
[1777064414532,45.07,77688.0,1.01,0.00768,0.0,2.18547]
[1777064421355,45.07,77688.65,1.01,0.00768,0.0,2.18547]
[1777064429637,45.07,77687.87,1.01,0.00767,0.0,2.1837]
[1777064434671,45.06,77687.65,1.01,0.00767,0.0,2.1821]
[1777064439718,45.06,77686.43,1.01,0.00766,0.0,2.18017]
[1777064444741,45.06,77683.53,1.01,0.00765,0.0,2.17633]
[1777064449779,45.06,77682.71,1.01,0.00764,0.0,2.17492]
[1777064454815,45.06,77687.24,1.01,0.00766,0.0,2.1797]
[1777064460855,45.06,77687.4,1.01,0.00766,0.0,2.1793]
[1777064465890,45.05,77685.35,1.01,0.00765,0.0,2.17645]
[1777064470925,45.05,77678.01,1.01,0.00761,0.0,2.16752]
[1777064476972,45.05,77674.7,1.01,0.00759,0.0,2.16326]
[1777064481779,45.05,77674.96,1.01,0.00759,0.0,2.16322]
[1777064491849,45.05,77673.98,1.01,0.00758,0.0,2.1606]
[1777064498118,45.05,77677.3,1.01,0.0076,0.0,2.16397]
[1777064503148,45.04,77676.36,1.01,0.00759,0.0,2.16254]
[1777064511205,45.04,77676.09,1.01,0.00759,0.0,2.16171]
[1777064522063,45.04,77673.86,1.01,0.00758,0.0,2.15847]
[1777064532132,45.04,77674.4,1.01,0.00758,0.0,2.1585]
[1777064538430,45.04,77674.43,1.01,0.00758,0.0,2.15842]
[1777064544433,45.04,77674.39,1.01,0.00757,0.0,2.1578]
[1777064552282,45.03,77686.84,1.01,0.00762,0.0,2.1708]
[1777064558411,45.03,77687.24,1.01,0.00763,0.0,2.17111]
[1777064564575,45.03,77688.82,1.01,0.00763,0.0,2.17214]
[1777064572427,45.03,77691.03,1.01,0.00764,0.0,2.17403]
[1777064579681,45.03,77691.42,1.01,0.00764,0.0,2.17389]
[1777064585722,45.02,77692.76,1.01,0.00764,0.0,2.17493]
[1777064591771,45.02,77694.04,1.01,0.00764,0.0,2.17589]
[1777064596802,45.02,77693.64,1.01,0.00764,0.0,2.17495]
[1777064601834,45.02,77692.94,1.01,0.00763,0.0,2.17371]
[1777064606870,45.02,77684.92,1.01,0.0076,0.0,2.16401]
[1777064612913,45.02,77684.15,1.01,0.00759,0.0,2.1619]
[1777064622777,45.01,77683.51,1.01,0.00758,0.0,2.16054]
[1777064628024,45.01,77685.03,1.01,0.00759,0.0,2.16199]
[1777064638085,45.01,77685.38,1.01,0.00759,0.0,2.16177]
[1777064648155,45.01,77685.7,1.01,0.00759,0.0,2.16152]
[1777064656215,45.01,77686.49,1.01,0.00759,0.0,2.16188]
[1777064661249,45.01,77679.16,1.01,0.00755,0.0,2.15313]
[1777064668300,45.01,77677.75,1.01,0.00755,0.0,2.15119]
[1777064672196,45.01,77676.84,1.01,0.00754,0.0,2.15005]
[1777064672212,45.01,77676.84,1.01,0.00754,0.0,2.15005]
[1777064672244,45.0,77677.01,1.01,0.00754,0.0,2.14935]
[1777064677363,45.02,77676.04,1.01,0.00755,0.0,2.15163]
[1777064680246,45.02,77676.04,1.01,0.00755,0.0,2.15163]
[1777064680250,45.02,77675.87,1.01,0.00756,0.0,2.15347]
[1777064687428,45.02,77675.66,1.01,0.00755,0.0,2.15289]
[1777064693273,45.02,77675.51,1.01,0.00755,0.0,2.15243]
[1777064695490,45.02,77689.82,1.01,0.00762,0.0,2.16892]
[1777064696495,45.02,77710.89,1.01,0.00771,0.0,2.19334]
[1777064703343,45.02,77714.1,1.01,0.00772,0.0,2.19625]
[1777064710592,45.02,77715.55,1.01,0.00773,0.0,2.19708]
[1777064715627,45.01,77715.99,1.01,0.00773,0.0,2.19697]
[1777064719657,45.01,77730.2,1.01,0.00779,0.0,2.21318]
[1777064724690,45.01,77732.26,1.01,0.0078,0.0,2.21483]
[1777064729727,45.01,77734.3,1.01,0.0078,0.0,2.21646]
[1777064734764,45.0,77732.82,1.01,0.00779,0.0,2.21311]
[1777064739803,45.0,77725.68,1.01,0.00775,0.0,2.20398]
[1777064744833,45.0,77725.02,1.01,0.00775,0.0,2.20253]
[1777064749867,45.0,77715.37,1.01,0.0077,0.0,2.1906]
[1777064753895,45.0,77701.08,1.01,0.00763,0.0,2.17349]
[1777064759937,44.99,77699.4,1.01,0.00762,0.0,2.17107]
[1777064765979,44.99,77706.23,1.01,0.00765,0.0,2.1785]
[1777064772022,44.99,77707.02,1.01,0.00766,0.0,2.17888]
[1777064781084,44.99,77704.32,1.01,0.00764,0.0,2.17495]
[1777064787130,44.99,77711.86,1.01,0.00767,0.0,2.18318]
[1777064792164,44.98,77710.59,1.01,0.00766,0.0,2.18039]
[1777064797200,44.98,77704.93,1.01,0.00763,0.0,2.17338]
[1777064803242,44.98,77707.22,1.01,0.00764,0.0,2.17554]
[1777064808278,44.98,77697.87,1.01,0.0076,0.0,2.16427]
[1777064813318,44.98,77694.72,1.01,0.00758,0.0,2.16032]
[1777064818360,44.98,77682.04,1.01,0.00753,0.0,2.14541]
[1777064824188,44.98,77680.72,1.01,0.00752,0.0,2.14375]
[1777064829437,44.98,77679.19,1.01,0.00751,0.0,2.14182]
[1777064835480,44.98,77677.91,1.01,0.0075,0.0,2.14021]
[1777064841521,44.98,77671.48,1.01,0.00748,0.0,2.13277]
[1777064847562,44.97,77678.46,1.01,0.00751,0.0,2.14065]
[1777064852597,44.97,77679.04,1.01,0.00751,0.0,2.14038]
[1777064858494,44.97,77677.99,1.01,0.0075,0.0,2.13913]
[1777064864468,44.97,77677.95,1.01,0.0075,0.0,2.13889]
[1777064869717,44.97,77678.09,1.01,0.0075,0.0,2.13895]
[1777064874751,44.97,77678.42,1.01,0.0075,0.0,2.13923]
[1777064881801,44.97,77678.03,1.01,0.0075,0.0,2.13864]
[1777064890864,44.97,77677.92,1.01,0.0075,0.0,2.13835]
[1777064900931,44.97,77678.72,1.01,0.0075,0.0,2.13908]
[1777064907983,44.97,77679.05,1.01,0.0075,0.0,2.13932]
[1777064913017,44.97,77679.7,1.01,0.0075,0.0,2.13915]
[1777064918053,44.97,77681.91,1.01,0.00751,0.0,2.14159]
[1777064923088,44.97,77682.23,1.01,0.00751,0.0,2.14183]
[1777064929129,44.97,77683.1,1.01,0.00751,0.0,2.14268]
[1777064934165,44.97,77683.31,1.01,0.00752,0.0,2.14279]
[1777064940207,44.97,77684.15,1.01,0.00752,0.0,2.1436]
[1777064948262,44.97,77684.59,1.01,0.00752,0.0,2.14388]
[1777064954305,44.97,77685.01,1.01,0.00752,0.0,2.1442]
[1777064959345,44.97,77685.31,1.01,0.00752,0.0,2.1444]
[1777064965388,44.97,77691.25,1.01,0.00755,0.0,2.15102]
[1777064972438,44.96,77691.59,1.01,0.00754,0.0,2.15032]
[1777064985523,44.96,77688.76,1.01,0.00753,0.0,2.14656]
[1777064990560,44.96,77688.04,1.01,0.00753,0.0,2.14557]
[1777064996602,44.96,77686.43,1.01,0.00752,0.0,2.14355]
[1777065001638,44.96,77686.26,1.01,0.00752,0.0,2.14322]
[1777065007680,44.96,77686.77,1.01,0.00752,0.0,2.14364]
[1777065015536,44.96,77681.79,1.01,0.0075,0.0,2.1378]
[1777065020769,44.96,77681.56,1.01,0.00749,0.0,2.13743]
[1777065030839,44.96,77681.54,1.01,0.00749,0.0,2.13725]
[1777065035877,44.96,77681.5,1.01,0.00749,0.0,2.13631]
[1777065045745,44.96,77677.64,1.01,0.00747,0.0,2.1318]
[1777065055816,44.96,77677.89,1.01,0.00747,0.0,2.13202]
[1777065064076,44.96,77676.43,1.01,0.00747,0.0,2.13031]
[1777065070116,44.96,77676.68,1.01,0.00747,0.0,2.13058]
[1777065075152,44.96,77676.54,1.01,0.00747,0.0,2.1304]
[1777065080187,44.96,77679.16,1.01,0.00748,0.0,2.13336]
[1777065085223,44.96,77677.24,1.01,0.00747,0.0,2.13113]
[1777065095292,44.96,77678.55,1.01,0.00747,0.0,2.13175]
[1777065100328,44.96,77678.96,1.01,0.00748,0.0,2.13219]
[1777065106372,44.96,77678.6,1.01,0.00747,0.0,2.13173]
[1777065113417,44.96,77678.9,1.01,0.00747,0.0,2.13203]
[1777065125502,44.96,77679.34,1.01,0.00748,0.0,2.13244]
[1777065132550,44.96,77681.84,1.01,0.00749,0.0,2.13523]
[1777065133558,44.96,77692.1,1.01,0.00753,0.0,2.14701]
[1777065137586,44.96,77705.52,1.01,0.00759,0.0,2.16234]
[1777065143627,44.95,77706.23,1.01,0.00759,0.0,2.1628]
[1777065148662,44.95,77707.23,1.01,0.0076,0.0,2.16366]
[1777065153698,44.95,77708.29,1.01,0.0076,0.0,2.1637]
[1777065159740,44.95,77710.0,1.01,0.0076,0.0,2.16531]
[1777065166789,44.95,77716.16,1.01,0.00763,0.0,2.17195]
[1777065171839,44.95,77716.71,1.01,0.00763,0.0,2.1722]
[1777065176874,44.95,77714.32,1.01,0.00762,0.0,2.16904]
[1777065181910,44.95,77714.08,1.01,0.00762,0.0,2.16843]
[1777065187019,44.94,77712.79,1.01,0.00761,0.0,2.16659]
[1777065191996,44.94,77700.81,1.01,0.00755,0.0,2.15246]
[1777065197032,44.94,77698.6,1.01,0.00754,0.0,2.14971]
[1777065204081,44.94,77700.76,1.01,0.00755,0.0,2.15194]
[1777065209117,44.94,77701.37,1.01,0.00755,0.0,2.15245]
[1777065214153,44.94,77704.39,1.01,0.00756,0.0,2.1549]
[1777065221201,44.94,77702.76,1.01,0.00756,0.0,2.15272]
[1777065227036,44.94,77702.74,1.01,0.00755,0.0,2.15245]
[1777065237314,44.94,77704.78,1.01,0.00756,0.0,2.15438]
[1777065244366,44.94,77705.03,1.01,0.00756,0.0,2.15436]
[1777065251416,44.94,77703.02,1.01,0.00755,0.0,2.15176]
[1777065252221,44.94,77703.02,1.01,0.00755,0.0,2.15176]
[1777065252347,44.94,77703.02,1.01,0.00755,0.0,2.15176]
[1777065252429,44.93,77703.51,1.01,0.00755,0.0,2.15229]
[1777065253676,44.93,77703.51,1.01,0.00755,0.0,2.15229]
[1777065253701,44.94,77699.99,1.01,0.00754,0.0,2.14891]
[1777065254511,44.94,77699.99,1.01,0.00754,0.0,2.14891]
[1777065254643,44.94,77699.99,1.01,0.00754,0.0,2.14891]
[1777065254741,44.94,77669.7,1.01,0.00741,0.0,2.11489]
[1777065255621,44.94,77669.7,1.01,0.00741,0.0,2.11489]
[1777065255643,44.94,77663.64,1.01,0.00738,0.0,2.10868]
[1777065259780,44.96,77667.61,1.01,0.00742,0.0,2.11749]
[1777065259810,44.96,77667.81,1.01,0.00742,0.0,2.11899]
[1777065261554,44.97,77634.99,1.01,0.00729,0.0,2.08313]
[1777065262542,44.97,77615.88,1.01,0.0072,0.0,2.06183]
[1777065267571,44.97,77615.89,1.01,0.00721,0.0,2.0623]
[1777065268666,44.97,77597.58,1.01,0.00713,0.0,2.04209]
[1777065269717,44.97,77580.89,1.01,0.00706,0.0,2.02392]
[1777065275626,44.97,77581.59,1.01,0.00706,0.0,2.02493]
[1777065281676,44.98,77565.54,1.01,0.007,0.0,2.00846]
[1777065286706,44.98,77564.5,1.01,0.007,0.0,2.00833]
[1777065295771,44.99,77563.0,1.01,0.007,0.0,2.00851]
[1777065301812,44.99,77563.41,1.01,0.007,0.0,2.01016]
[1777065306849,44.99,77564.04,1.01,0.00701,0.0,2.01183]
[1777065311882,45.0,77564.74,1.01,0.00702,0.0,2.01356]
[1777065316917,45.0,77565.64,1.01,0.00703,0.0,2.0155]
[1777065323973,45.01,77565.78,1.01,0.00703,0.0,2.01696]
[1777065329006,45.01,77565.35,1.01,0.00703,0.0,2.01741]
[1777065334038,45.01,77568.82,1.01,0.00705,0.0,2.02136]
[1777065339072,45.02,77570.04,1.01,0.00706,0.0,2.02358]
[1777065345117,45.02,77577.41,1.01,0.00709,0.0,2.03281]
[1777065350153,45.02,77577.85,1.01,0.0071,0.0,2.03408]
[1777065357990,45.03,77576.73,1.01,0.0071,0.0,2.03394]
[1777065365257,45.03,77576.35,1.01,0.0071,0.0,2.03476]
[1777065371305,45.03,77570.99,1.01,0.00708,0.0,2.02967]
[1777065376340,45.04,77572.11,1.01,0.00709,0.0,2.03186]
[1777065381375,45.04,77562.11,1.01,0.00705,0.0,2.0217]
[1777065386410,45.04,77559.76,1.01,0.00704,0.0,2.02]
[1777065391445,45.05,77558.21,1.01,0.00704,0.0,2.01841]
[1777065396480,45.05,77558.1,1.01,0.00704,0.0,2.01919]
[1777065406548,45.06,77557.57,1.01,0.00705,0.0,2.02038]
[1777065411588,45.06,77557.12,1.01,0.00705,0.0,2.02076]
[1777065418429,45.06,77555.48,1.01,0.00705,0.0,2.0202]
[1777065423670,45.07,77555.79,1.01,0.00705,0.0,2.02141]
[1777065428705,45.07,77558.58,1.01,0.00707,0.0,2.02531]
[1777065438569,45.08,77560.47,1.01,0.00708,0.0,2.02901]
[1777065443814,45.08,77553.87,1.01,0.00706,0.0,2.02261]
[1777065449852,45.08,77554.54,1.01,0.00706,0.0,2.02436]
[1777065456900,45.09,77554.33,1.01,0.00706,0.0,2.02452]
[1777065461935,45.09,77554.55,1.01,0.00707,0.0,2.02559]
[1777065467978,45.09,77555.42,1.01,0.00708,0.0,2.02752]
[1777065473016,45.1,77557.74,1.01,0.00709,0.0,2.03086]
[1777065479061,45.1,77558.68,1.01,0.0071,0.0,2.03282]
[1777065484093,45.1,77558.84,1.01,0.0071,0.0,2.03375]
[1777065489128,45.11,77559.96,1.01,0.00711,0.0,2.03572]
[1777065494163,45.11,77561.27,1.01,0.00712,0.0,2.03789]
[1777065502219,45.11,77561.61,1.01,0.00712,0.0,2.03939]
[1777065509060,45.12,77560.74,1.01,0.00712,0.0,2.03941]
[1777065519132,45.12,77560.73,1.01,0.00712,0.0,2.04001]
[1777065526387,45.12,77561.8,1.01,0.00713,0.0,2.04228]
[1777065531421,45.13,77575.37,1.01,0.00719,0.0,2.0578]
[1777065532940,45.13,77575.37,1.01,0.00719,0.0,2.0578]
[1777065533042,45.13,77575.37,1.01,0.00719,0.0,2.0578]
[1777065533085,45.13,77579.47,1.01,0.00721,0.0,2.06258]
[1777065539270,45.14,77596.24,1.01,0.0073,0.0,2.08609]
[1777065540187,45.14,77596.24,1.01,0.0073,0.0,2.08609]
[1777065540283,45.15,77596.24,1.01,0.00731,0.0,2.08686]
[1777065546526,45.15,77600.44,1.01,0.00733,0.0,2.09195]
[1777065552568,45.15,77600.32,1.01,0.00733,0.0,2.09209]
[1777065557607,45.15,77606.92,1.01,0.00736,0.0,2.09976]
[1777065562653,45.15,77607.74,1.01,0.00736,0.0,2.10084]
[1777065567694,45.15,77608.03,1.01,0.00736,0.0,2.10132]
[1777065572724,45.15,77598.64,1.01,0.00732,0.0,2.09016]
[1777065578766,45.15,77598.28,1.01,0.00732,0.0,2.09006]
[1777065584807,45.15,77599.62,1.01,0.00733,0.0,2.09186]
[1777065589842,45.15,77600.76,1.01,0.00733,0.0,2.09337]
[1777065592863,45.16,77611.97,1.01,0.00738,0.0,2.10612]
[1777065599790,45.16,77612.15,1.01,0.00738,0.0,2.10648]
[1777065604948,45.16,77613.2,1.01,0.00739,0.0,2.10777]
[1777065609987,45.16,77607.62,1.01,0.00736,0.0,2.10158]
[1777065615017,45.16,77599.26,1.01,0.00733,0.0,2.09234]
[1777065620055,45.16,77594.07,1.01,0.00731,0.0,2.08677]
[1777065625090,45.16,77592.66,1.01,0.0073,0.0,2.08547]
[1777065631134,45.16,77590.14,1.01,0.00729,0.0,2.0822]
[1777065635162,45.16,77577.9,1.01,0.00724,0.0,2.06879]
[1777065637176,45.16,77566.12,1.01,0.00719,0.0,2.0559]
[1777065642211,45.16,77564.54,1.01,0.00718,0.0,2.05469]
[1777065648255,45.17,77564.33,1.01,0.00719,0.0,2.05512]
[1777065653289,45.17,77565.12,1.01,0.00719,0.0,2.05653]
[1777065659055,45.17,77565.36,1.01,0.00719,0.0,2.05722]
[1777065659154,45.17,77565.36,1.01,0.00719,0.0,2.05722]
[1777065659207,45.17,77565.36,1.01,0.00719,0.0,2.05743]
[1777065664367,45.17,77564.34,1.01,0.00719,0.0,2.05682]
[1777065666402,45.17,77564.3,1.01,0.00719,0.0,2.05688]
[1777065666451,45.17,77562.59,1.01,0.00719,0.0,2.05509]
[1777065672423,45.18,77561.28,1.01,0.00718,0.0,2.0543]
[1777065680358,45.18,77558.63,1.01,0.00717,0.0,2.05227]
[1777065686518,45.18,77558.91,1.01,0.00718,0.0,2.05337]
[1777065697597,45.19,77558.77,1.01,0.00718,0.0,2.05363]
[1777065703640,45.19,77558.56,1.01,0.00718,0.0,2.05405]
[1777065710569,45.19,77555.88,1.01,0.00717,0.0,2.05188]
[1777065719752,45.19,77555.6,1.01,0.00718,0.0,2.05257]
[1777065730710,45.2,77555.19,1.01,0.00718,0.0,2.05334]
[1777065740780,45.2,77555.41,1.01,0.00718,0.0,2.05467]
[1777065750918,45.21,77555.51,1.01,0.00719,0.0,2.05584]
[1777065760987,45.21,77555.83,1.01,0.00719,0.0,2.05644]
[1777065766080,45.21,77555.89,1.01,0.00719,0.0,2.05702]
[1777065766987,45.21,77555.89,1.01,0.00719,0.0,2.05702]
[1777065767727,45.21,77555.81,1.01,0.00719,0.0,2.05704]
[1777065769573,45.21,77555.7,1.01,0.00719,0.0,2.05702]
[1777065778164,45.22,77556.56,1.01,0.0072,0.0,2.05898]
[1777065783199,45.22,77565.64,1.01,0.00724,0.0,2.06952]
[1777065788234,45.22,77567.1,1.01,0.00725,0.0,2.07153]
[1777065797239,45.22,77567.53,1.01,0.00726,0.0,2.07269]
[1777065802329,45.22,77567.53,1.01,0.00726,0.0,2.07307]
[1777065807367,45.22,77567.92,1.01,0.00726,0.0,2.07387]
[1777065815366,45.23,77567.07,1.01,0.00726,0.0,2.07271]
[1777065820459,45.23,77567.3,1.01,0.00726,0.0,2.07333]
[1777065828515,45.23,77566.41,1.01,0.00726,0.0,2.07293]
[1777065838527,45.23,77566.12,1.01,0.00726,0.0,2.07334]
[1777065843629,45.23,77567.6,1.01,0.00727,0.0,2.07535]
[1777065848665,45.24,77570.48,1.01,0.00728,0.0,2.0789]
[1777065854706,45.24,77575.02,1.01,0.0073,0.0,2.0844]
[1777065859741,45.24,77574.09,1.01,0.0073,0.0,2.08363]
[1777065864777,45.24,77573.76,1.01,0.0073,0.0,2.08353]
[1777065869812,45.24,77572.13,1.01,0.00729,0.0,2.08199]
[1777065875854,45.24,77569.45,1.01,0.00728,0.0,2.07855]
[1777065880888,45.24,77571.14,1.01,0.00729,0.0,2.08075]
[1777065885925,45.24,77570.31,1.01,0.00729,0.0,2.08012]
[1777065892907,45.24,77570.36,1.01,0.00729,0.0,2.08059]
[1777065897009,45.25,77606.27,1.01,0.00745,0.0,2.12126]
[1777065897800,45.25,77606.27,1.01,0.00745,0.0,2.12126]
[1777065903053,45.25,77613.7,1.01,0.00748,0.0,2.12961]
[1777065908090,45.24,77614.63,1.01,0.00748,0.0,2.13054]
[1777065913125,45.24,77616.34,1.01,0.00749,0.0,2.13235]
[1777065916147,45.24,77627.11,1.01,0.00754,0.0,2.14453]
[1777065921181,45.24,77635.04,1.01,0.00757,0.0,2.15332]
[1777065925209,45.24,77624.45,1.01,0.00752,0.0,2.14041]
[1777065930244,45.24,77616.74,1.01,0.00748,0.0,2.13106]
[1777065935278,45.24,77611.51,1.01,0.00746,0.0,2.1242]
[1777065941321,45.24,77602.22,1.01,0.00742,0.0,2.11364]
[1777065946355,45.24,77593.5,1.01,0.00738,0.0,2.10384]
[1777065951390,45.24,77595.54,1.01,0.00739,0.0,2.10623]
[1777065962468,45.24,77594.7,1.01,0.00738,0.0,2.10546]
[1777065967503,45.24,77585.19,1.01,0.00734,0.0,2.09487]
[1777065977569,45.24,77583.43,1.01,0.00734,0.0,2.09325]
[1777065982609,45.24,77585.7,1.01,0.00735,0.0,2.09598]
[1777065987644,45.24,77587.8,1.01,0.00736,0.0,2.0985]
[1777065992679,45.24,77587.77,1.01,0.00735,0.0,2.0978]
[1777065998721,45.24,77585.59,1.01,0.00735,0.0,2.09554]
[1777066004686,45.24,77585.15,1.01,0.00735,0.0,2.09525]
[1777066009803,45.24,77587.01,1.01,0.00735,0.0,2.09751]
[1777066015844,45.24,77598.44,1.01,0.0074,0.0,2.11053]
[1777066020879,45.24,77601.62,1.01,0.00742,0.0,2.11416]
[1777066026926,45.24,77601.8,1.01,0.00742,0.0,2.11437]
[1777066032885,45.24,77591.78,1.01,0.00738,0.0,2.1031]
[1777066037321,45.25,77590.94,1.01,0.00737,0.0,2.10222]
[1777066037441,45.25,77590.94,1.01,0.00737,0.0,2.10222]
[1777066037541,45.25,77590.02,1.01,0.00737,0.0,2.10122]
[1777066045049,45.25,77587.4,1.01,0.00736,0.0,2.09848]
[1777066048075,45.25,77587.4,1.01,0.00736,0.0,2.09848]
[1777066048149,45.25,77587.95,1.01,0.00736,0.0,2.09918]
[1777066054113,45.25,77587.46,1.01,0.00736,0.0,2.09799]
[1777066060155,45.25,77587.03,1.01,0.00735,0.0,2.09769]
[1777066067203,45.25,77587.72,1.01,0.00736,0.0,2.09866]
[1777066072240,45.25,77587.62,1.01,0.00736,0.0,2.09869]
[1777066077274,45.25,77587.94,1.01,0.00736,0.0,2.09919]
[1777066082310,45.25,77588.27,1.01,0.00736,0.0,2.09969]
[1777066087344,45.25,77588.71,1.01,0.00737,0.0,2.10032]
[1777066101363,45.25,77587.81,1.01,0.00736,0.0,2.09967]
[1777066107485,45.25,77588.97,1.01,0.00737,0.0,2.10113]
[1777066108805,45.25,77588.97,1.01,0.00737,0.0,2.10113]
[1777066108963,45.25,77588.97,1.01,0.00737,0.0,2.10113]
[1777066108876,45.25,77590.8,1.01,0.00738,0.0,2.10321]
[1777066109475,45.25,77590.8,1.01,0.00738,0.0,2.10321]
[1777066109531,45.25,77590.8,1.01,0.00738,0.0,2.10323]
[1777066115543,45.25,77590.76,1.01,0.00737,0.0,2.10251]
[1777066121584,45.25,77590.73,1.01,0.00737,0.0,2.10259]
[1777066128633,45.25,77590.94,1.01,0.00738,0.0,2.10297]
[1777066133668,45.25,77593.15,1.01,0.00739,0.0,2.10555]
[1777066138703,45.25,77592.8,1.01,0.00738,0.0,2.10523]
[1777066147686,45.25,77592.52,1.01,0.00738,0.0,2.10506]
[1777066155821,45.26,77592.27,1.01,0.00738,0.0,2.10491]
[1777066160856,45.26,77591.94,1.01,0.00738,0.0,2.10462]
[1777066171933,45.26,77592.23,1.01,0.00738,0.0,2.10432]
[1777066176968,45.26,77591.61,1.01,0.00738,0.0,2.10371]
[1777066180997,45.26,77601.83,1.01,0.00742,0.0,2.11531]
[1777066186031,45.26,77601.89,1.01,0.00742,0.0,2.11538]
[1777066191068,45.26,77601.61,1.01,0.00742,0.0,2.11506]
[1777066196101,45.26,77598.04,1.01,0.00741,0.0,2.11103]
[1777066201137,45.26,77596.07,1.01,0.0074,0.0,2.10884]
[1777066207098,45.26,77589.11,1.01,0.00737,0.0,2.1011]
[1777066214228,45.26,77587.79,1.01,0.00736,0.0,2.09978]
[1777066219262,45.26,77580.38,1.01,0.00733,0.0,2.0916]
[1777066224298,45.26,77579.44,1.01,0.00733,0.0,2.09075]
[1777066236381,45.26,77578.67,1.01,0.00732,0.0,2.08959]
[1777066241417,45.26,77579.63,1.01,0.00733,0.0,2.09087]
[1777066247459,45.26,77580.68,1.01,0.00734,0.0,2.09229]
[1777066252496,45.26,77581.15,1.01,0.00734,0.0,2.093]
[1777066260469,45.26,77579.12,1.01,0.00733,0.0,2.09104]
[1777066272634,45.27,77580.51,1.01,0.00734,0.0,2.09304]
[1777066277669,45.27,77580.66,1.01,0.00734,0.0,2.09339]
[1777066282704,45.27,77581.12,1.01,0.00734,0.0,2.09408]
[1777066287741,45.27,77581.09,1.01,0.00734,0.0,2.09422]
[1777066293701,45.27,77580.66,1.01,0.00734,0.0,2.09314]
[1777066299824,45.27,77576.67,1.01,0.00732,0.0,2.08889]
[1777066305873,45.27,77576.25,1.01,0.00732,0.0,2.08868]
[1777066310986,45.27,77576.89,1.01,0.00733,0.0,2.08961]
[1777066319042,45.27,77578.06,1.01,0.00733,0.0,2.09125]
[1777066324079,45.27,77577.75,1.01,0.00733,0.0,2.09109]
[1777066329114,45.27,77577.53,1.01,0.00733,0.0,2.09104]
[1777066334149,45.27,77569.55,1.01,0.0073,0.0,2.08232]
[1777066340192,45.28,77568.73,1.01,0.0073,0.0,2.08173]
[1777066346234,45.28,77568.49,1.01,0.0073,0.0,2.08179]
[1777066349254,45.28,77558.14,1.01,0.00725,0.0,2.07047]
[1777066354289,45.28,77551.24,1.01,0.00722,0.0,2.06239]
[1777066363194,45.28,77553.73,1.01,0.00723,0.0,2.06583]
[1777066368388,45.28,77555.1,1.01,0.00724,0.0,2.06783]
[1777066373424,45.28,77560.42,1.01,0.00727,0.0,2.07413]
[1777066380313,45.29,77561.09,1.01,0.00727,0.0,2.07528]
[1777066385506,45.29,77567.23,1.01,0.0073,0.0,2.08249]
[1777066390542,45.29,77569.51,1.01,0.00731,0.0,2.0853]
[1777066395577,45.29,77570.03,1.01,0.00731,0.0,2.08612]
[1777066400614,45.29,77572.52,1.01,0.00732,0.0,2.08913]
[1777066406495,45.29,77572.97,1.01,0.00733,0.0,2.08988]
[1777066411688,45.29,77574.39,1.01,0.00733,0.0,2.09086]
[1777066416723,45.29,77575.91,1.01,0.00734,0.0,2.09275]
[1777066421760,45.29,77576.33,1.01,0.00734,0.0,2.09339]
[1777066426794,45.29,77582.12,1.01,0.00737,0.0,2.10003]
[1777066431830,45.29,77582.39,1.01,0.00737,0.0,2.10044]
[1777066441899,45.29,77583.58,1.01,0.00738,0.0,2.10197]
[1777066448952,45.29,77584.26,1.01,0.00738,0.0,2.10286]
[1777066453985,45.29,77583.86,1.01,0.00738,0.0,2.1025]
[1777066455999,45.29,77600.49,1.01,0.00745,0.0,2.12132]
[1777066463048,45.29,77604.35,1.01,0.00747,0.0,2.12557]
[1777066471105,45.29,77596.8,1.01,0.00743,0.0,2.11609]
[1777066477150,45.29,77595.37,1.01,0.00742,0.0,2.11444]
[1777066483192,45.29,77593.08,1.01,0.00741,0.0,2.11185]
[1777066488227,45.29,77586.9,1.01,0.00739,0.0,2.10492]
[1777066494110,45.29,77585.76,1.01,0.00738,0.0,2.10373]
[1777066501318,45.29,77583.67,1.01,0.00737,0.0,2.10149]
[1777066506354,45.29,77582.46,1.01,0.00737,0.0,2.10023]
[1777066514252,45.3,77582.73,1.01,0.00737,0.0,2.1007]
[1777066520452,45.3,77583.71,1.01,0.00738,0.0,2.10195]
[1777066525486,45.3,77590.25,1.01,0.0074,0.0,2.10938]
[1777066530533,45.3,77587.13,1.01,0.00739,0.0,2.10588]
[1777066531540,45.3,77575.35,1.01,0.00734,0.0,2.09185]
[1777066536575,45.3,77573.13,1.01,0.00733,0.0,2.08955]
[1777066541611,45.3,77564.53,1.01,0.00729,0.0,2.0802]
[1777066544463,45.3,77563.72,1.01,0.00729,0.0,2.07946]
[1777066552684,45.3,77563.38,1.01,0.00729,0.0,2.07954]
[1777066557722,45.3,77559.73,1.01,0.00727,0.0,2.07575]
[1777066564603,45.3,77553.04,1.01,0.00725,0.0,2.06881]
[1777066572826,45.3,77552.64,1.01,0.00725,0.0,2.06896]
[1777066577864,45.31,77552.15,1.01,0.00725,0.0,2.06879]
[1777066582898,45.31,77549.17,1.01,0.00724,0.0,2.06586]
[1777066587932,45.31,77546.38,1.01,0.00723,0.0,2.06317]
[1777066590440,45.31,77530.53,1.01,0.00716,0.0,2.04583]
[1777066595987,45.31,77529.71,1.01,0.00715,0.0,2.0448]
[1777066601033,45.31,77527.61,1.01,0.00715,0.0,2.04308]
[1777066607077,45.32,77528.61,1.01,0.00716,0.0,2.04487]
[1777066613118,45.32,77533.67,1.01,0.00718,0.0,2.05109]
[1777066619160,45.32,77544.23,1.01,0.00723,0.0,2.06331]
[1777066624196,45.32,77545.35,1.01,0.00723,0.0,2.06497]
[1777066629230,45.32,77546.1,1.01,0.00724,0.0,2.06619]
[1777066634268,45.33,77547.11,1.01,0.00724,0.0,2.06769]
[1777066643328,45.33,77547.68,1.01,0.00725,0.0,2.06899]
[1777066648363,45.33,77553.07,1.01,0.00727,0.0,2.07533]
[1777066653398,45.33,77553.36,1.01,0.00727,0.0,2.07517]
[1777066660448,45.33,77552.78,1.01,0.00727,0.0,2.07496]
[1777066665481,45.33,77552.07,1.01,0.00727,0.0,2.07448]
[1777066672532,45.33,77551.82,1.01,0.00727,0.0,2.07464]
[1777066677569,45.34,77552.51,1.01,0.00728,0.0,2.07571]
[1777066682603,45.34,77565.46,1.01,0.00733,0.0,2.09047]
[1777066690660,45.34,77567.21,1.01,0.00734,0.0,2.09274]
[1777066695695,45.34,77568.18,1.01,0.00735,0.0,2.09398]
[1777066701736,45.34,77573.55,1.01,0.00737,0.0,2.10015]
[1777066706772,45.34,77575.1,1.01,0.00738,0.0,2.10198]
[1777066713821,45.34,77577.0,1.01,0.00738,0.0,2.10341]
[1777066719862,45.34,77577.75,1.01,0.00739,0.0,2.10433]
[1777066725906,45.34,77576.01,1.01,0.00738,0.0,2.10245]
[1777066730941,45.34,77576.06,1.01,0.00738,0.0,2.10257]
[1777066737990,45.34,77576.15,1.01,0.00738,0.0,2.10277]
[1777066745872,45.34,77575.74,1.01,0.00738,0.0,2.10242]
[1777066754101,45.34,77575.6,1.01,0.00738,0.0,2.10238]
[1777066759137,45.34,77578.64,1.01,0.00739,0.0,2.10587]
[1777066765179,45.34,77577.23,1.01,0.00739,0.0,2.10434]
[1777066771224,45.34,77576.98,1.01,0.00738,0.0,2.10332]
[1777066777267,45.34,77576.35,1.01,0.00738,0.0,2.10269]
[1777066783309,45.34,77575.73,1.01,0.00738,0.0,2.10208]
[1777066788346,45.34,77569.4,1.01,0.00735,0.0,2.09506]
[1777066793377,45.34,77564.51,1.01,0.00733,0.0,2.08973]
[1777066798413,45.34,77563.17,1.01,0.00733,0.0,2.08842]
[1777066806292,45.34,77564.04,1.01,0.00733,0.0,2.08969]
[1777066816542,45.35,77563.93,1.01,0.00733,0.0,2.08992]
[1777066821584,45.35,77557.93,1.01,0.00731,0.0,2.08343]
[1777066826614,45.35,77533.2,1.01,0.0072,0.0,2.05625]
[1777066831650,45.35,77532.15,1.01,0.0072,0.0,2.05477]
[1777066836685,45.35,77532.22,1.01,0.0072,0.0,2.05532]
[1777066841724,45.35,77532.08,1.01,0.0072,0.0,2.05564]
[1777066844741,45.35,77543.15,1.01,0.00725,0.0,2.06817]
[1777066849776,45.36,77544.19,1.01,0.00725,0.0,2.06976]
[1777066854812,45.36,77546.47,1.01,0.00727,0.0,2.07264]
[1777066859846,45.36,77559.89,1.01,0.00732,0.0,2.08787]
[1777066866716,45.36,77565.58,1.01,0.00735,0.0,2.09443]
[1777066876787,45.36,77568.96,1.01,0.00737,0.0,2.09847]
[1777066887036,45.36,77569.96,1.01,0.00737,0.0,2.09978]
[1777066892071,45.36,77575.84,1.01,0.00739,0.0,2.10567]
[1777066897105,45.36,77577.65,1.01,0.0074,0.0,2.10774]
[1777066904155,45.36,77577.46,1.01,0.0074,0.0,2.10755]
[1777066909193,45.36,77574.95,1.01,0.00739,0.0,2.10476]
[1777066917068,45.36,77574.62,1.01,0.00739,0.0,2.10445]
[1777066927138,45.36,77573.45,1.01,0.00738,0.0,2.10323]
[1777066932352,45.36,77571.45,1.01,0.00738,0.0,2.10104]
[1777066938396,45.36,77570.44,1.01,0.00737,0.0,2.1]
[1777066943430,45.36,77566.69,1.01,0.00736,0.0,2.0959]
[1777066948465,45.36,77566.24,1.01,0.00735,0.0,2.09552]
[1777066954508,45.36,77566.27,1.01,0.00735,0.0,2.0949]
[1777066959544,45.36,77566.32,1.01,0.00735,0.0,2.09508]
[1777066966593,45.36,77565.78,1.01,0.00735,0.0,2.09466]
[1777066971629,45.36,77566.48,1.01,0.00736,0.0,2.09557]
[1777066977492,45.37,77565.72,1.01,0.00735,0.0,2.09487]
[1777066983714,45.37,77565.53,1.01,0.00735,0.0,2.09481]
[1777066988745,45.37,77559.11,1.01,0.00733,0.0,2.08776]
[1777066993781,45.37,77559.38,1.01,0.00733,0.0,2.08825]
[1777067000832,45.37,77557.95,1.01,0.00732,0.0,2.08692]
[1777067005864,45.37,77549.64,1.01,0.00729,0.0,2.07788]
[1777067010901,45.37,77545.38,1.01,0.00727,0.0,2.07349]
[1777067015935,45.37,77545.08,1.01,0.00727,0.0,2.07267]
[1777067020971,45.37,77546.62,1.01,0.00727,0.0,2.07469]
[1777067026004,45.37,77547.92,1.01,0.00728,0.0,2.07643]
[1777067031040,45.37,77556.44,1.01,0.00732,0.0,2.0862]
[1777067036075,45.37,77554.13,1.01,0.00731,0.0,2.0838]
[1777067041110,45.38,77550.88,1.01,0.0073,0.0,2.0804]
[1777067046145,45.38,77544.54,1.01,0.00727,0.0,2.07361]
[1777067051187,45.38,77542.59,1.01,0.00726,0.0,2.07176]
[1777067055208,45.38,77557.32,1.01,0.00733,0.0,2.08843]
[1777067058231,45.38,77571.08,1.01,0.00739,0.0,2.10393]
[1777067063266,45.38,77575.78,1.01,0.00741,0.0,2.10925]
[1777067068299,45.38,77576.76,1.01,0.00741,0.0,2.11035]
[1777067073334,45.38,77578.75,1.01,0.00742,0.0,2.11176]
[1777067078373,45.38,77583.95,1.01,0.00744,0.0,2.11759]
[1777067083405,45.38,77592.18,1.01,0.00748,0.0,2.12682]
[1777067088442,45.38,77589.77,1.01,0.00747,0.0,2.12391]
[1777067093475,45.38,77583.38,1.01,0.00744,0.0,2.11658]
[1777067096497,45.38,77546.49,1.01,0.00728,0.0,2.07596]
[1777067100525,45.38,77535.31,1.01,0.00723,0.0,2.06382]
[1777067105561,45.38,77535.07,1.01,0.00723,0.0,2.06394]
[1777067110599,45.38,77534.15,1.01,0.00723,0.0,2.0633]
[1777067117643,45.39,77533.19,1.01,0.00723,0.0,2.06279]
[1777067119175,45.39,77533.02,1.01,0.00723,0.0,2.06268]
[1777067119206,45.39,77533.02,1.01,0.00723,0.0,2.06268]
[1777067119247,45.39,77532.89,1.01,0.00723,0.0,2.06261]
[1777067125705,45.4,77532.29,1.01,0.00724,0.0,2.06663]
[1777067128489,45.41,77532.95,1.01,0.00725,0.0,2.06891]
[1777067128720,45.41,77532.96,1.01,0.00726,0.0,2.06969]
[1777067133757,45.41,77532.8,1.01,0.00725,0.0,2.06904]
[1777067138791,45.41,77536.23,1.01,0.00727,0.0,2.07318]
[1777067140810,45.41,77549.57,1.01,0.00733,0.0,2.08816]
[1777067145840,45.41,77559.08,1.01,0.00737,0.0,2.09891]
[1777067150875,45.41,77554.2,1.01,0.00735,0.0,2.09352]
[1777067155909,45.42,77548.61,1.01,0.00733,0.0,2.08742]
[1777067160944,45.42,77547.62,1.01,0.00732,0.0,2.08649]
[1777067165979,45.42,77538.9,1.01,0.00729,0.0,2.07698]
[1777067171014,45.42,77537.91,1.01,0.00728,0.0,2.07614]
[1777067176074,45.42,77535.29,1.01,0.00727,0.0,2.07345]
[1777067176152,45.42,77535.02,1.01,0.00727,0.0,2.07327]
[1777067177457,45.42,77535.02,1.01,0.00727,0.0,2.07327]
[1777067178064,45.42,77535.02,1.01,0.00727,0.0,2.07333]
[1777067183100,45.42,77530.59,1.01,0.00725,0.0,2.06872]
[1777067188134,45.42,77529.74,1.01,0.00725,0.0,2.06818]
[1777067193169,45.42,77527.56,1.01,0.00724,0.0,2.0653]
[1777067199065,45.42,77524.31,1.01,0.00723,0.0,2.06208]
[1777067204246,45.43,77523.52,1.01,0.00723,0.0,2.06166]
[1777067209281,45.43,77521.94,1.01,0.00722,0.0,2.0603]
[1777067214316,45.43,77520.79,1.01,0.00722,0.0,2.05943]
[1777067219351,45.43,77519.26,1.01,0.00721,0.0,2.05815]
[1777067226399,45.43,77518.55,1.01,0.00721,0.0,2.05795]
[1777067230265,45.43,77518.35,1.01,0.00721,0.0,2.05798]
[1777067230346,45.43,77518.22,1.01,0.00721,0.0,2.05792]
[1777067231633,45.43,77518.22,1.01,0.00721,0.0,2.05792]
[1777067231732,45.43,77518.09,1.01,0.00721,0.0,2.05786]
[1777067238484,45.44,77517.47,1.01,0.00721,0.0,2.05776]
[1777067243518,45.44,77516.97,1.01,0.00721,0.0,2.05762]
[1777067249562,45.44,77517.86,1.01,0.00722,0.0,2.0591]
[1777067254595,45.44,77517.37,1.01,0.00721,0.0,2.05817]
[1777067260638,45.44,77516.92,1.01,0.00721,0.0,2.05817]
[1777067265675,45.44,77518.74,1.01,0.00722,0.0,2.06059]
[1777067270713,45.45,77525.27,1.01,0.00725,0.0,2.0682]
[1777067272725,45.45,77536.31,1.01,0.0073,0.0,2.08057]
[1777067277760,45.45,77539.51,1.01,0.00732,0.0,2.08434]
[1777067282797,45.45,77531.78,1.01,0.00728,0.0,2.07593]
[1777067289844,45.45,77524.44,1.01,0.00725,0.0,2.06822]
[1777067294879,45.45,77527.5,1.01,0.00727,0.0,2.07192]
[1777067299915,45.45,77527.82,1.01,0.00727,0.0,2.07257]
[1777067304951,45.45,77528.22,1.01,0.00727,0.0,2.07329]
[1777067309991,45.45,77528.37,1.01,0.00727,0.0,2.07374]
[1777067315030,45.45,77529.15,1.01,0.00728,0.0,2.07407]
[1777067320065,45.45,77529.37,1.01,0.00728,0.0,2.07459]
[1777067325101,45.46,77528.83,1.01,0.00728,0.0,2.07426]
[1777067330152,45.46,77528.77,1.01,0.00728,0.0,2.07446]
[1777067340052,45.46,77528.42,1.01,0.00728,0.0,2.07461]
[1777067345244,45.46,77528.53,1.01,0.00728,0.0,2.07505]
[1777067353300,45.46,77530.4,1.01,0.00729,0.0,2.07752]
[1777067358334,45.46,77529.36,1.01,0.00729,0.0,2.0766]
[1777067363370,45.46,77528.46,1.01,0.00728,0.0,2.07585]
[1777067370263,45.46,77527.67,1.01,0.00728,0.0,2.07533]
[1777067377468,45.47,77526.74,1.01,0.00728,0.0,2.07387]
[1777067382504,45.47,77528.32,1.01,0.00728,0.0,2.07588]
[1777067387542,45.47,77532.55,1.01,0.0073,0.0,2.08081]
[1777067392573,45.47,77536.65,1.01,0.00733,0.0,2.08648]
[1777067397608,45.47,77538.52,1.01,0.00734,0.0,2.08928]
[1777067402649,45.47,77541.5,1.01,0.00735,0.0,2.09273]
[1777067407684,45.47,77546.63,1.01,0.00737,0.0,2.09857]
[1777067412721,45.47,77539.23,1.01,0.00734,0.0,2.09034]
[1777067417755,45.47,77539.99,1.01,0.00734,0.0,2.09131]
[1777067422791,45.48,77537.9,1.01,0.00734,0.0,2.0891]
[1777067430860,45.48,77537.28,1.01,0.00733,0.0,2.08862]
[1777067436889,45.48,77537.37,1.01,0.00733,0.0,2.08809]
[1777067441926,45.48,77534.2,1.01,0.00732,0.0,2.0847]
[1777067446960,45.48,77533.91,1.01,0.00732,0.0,2.08455]
[1777067458037,45.48,77534.37,1.01,0.00732,0.0,2.08543]
[1777067467103,45.48,77534.7,1.01,0.00732,0.0,2.08609]
[1777067473146,45.48,77534.66,1.01,0.00733,0.0,2.08624]
[1777067481204,45.48,77534.34,1.01,0.00732,0.0,2.08613]
[1777067486239,45.48,77536.97,1.01,0.00734,0.0,2.08922]
[1777067491275,45.48,77545.6,1.01,0.00737,0.0,2.09818]
[1777067496310,45.48,77546.96,1.01,0.00738,0.0,2.09976]
[1777067503358,45.48,77546.93,1.01,0.00738,0.0,2.09978]
[1777067508393,45.48,77548.93,1.01,0.00739,0.0,2.10206]
[1777067514437,45.48,77549.43,1.01,0.00739,0.0,2.10264]
[1777067519470,45.48,77549.89,1.01,0.00739,0.0,2.10317]
[1777067525512,45.48,77550.5,1.01,0.00739,0.0,2.10386]
[1777067531387,45.48,77549.94,1.01,0.00739,0.0,2.10324]
[1777067536590,45.48,77550.06,1.01,0.00739,0.0,2.10339]
[1777067541626,45.48,77552.3,1.01,0.0074,0.0,2.1059]
[1777067551527,45.48,77551.62,1.01,0.0074,0.0,2.10431]
[1777067556730,45.48,77550.78,1.01,0.00739,0.0,2.10337]
[1777067561766,45.48,77550.04,1.01,0.00739,0.0,2.10254]
[1777067566800,45.48,77546.31,1.01,0.00737,0.0,2.09839]
[1777067575863,45.48,77542.8,1.01,0.00736,0.0,2.09459]
[1777067581737,45.48,77542.01,1.01,0.00736,0.0,2.09381]
[1777067586941,45.48,77539.08,1.01,0.00734,0.0,2.09064]
[1777067589962,45.48,77528.31,1.01,0.0073,0.0,2.07872]
[1777067595001,45.49,77525.23,1.01,0.00728,0.0,2.07554]
[1777067600032,45.49,77532.85,1.01,0.00732,0.0,2.08424]
[1777067606076,45.49,77536.14,1.01,0.00733,0.0,2.08809]
[1777067612121,45.49,77538.53,1.01,0.00734,0.0,2.0901]
[1777067617154,45.49,77539.44,1.01,0.00735,0.0,2.09124]
[1777067622189,45.49,77542.5,1.01,0.00736,0.0,2.09476]
[1777067627223,45.49,77543.64,1.01,0.00737,0.0,2.09611]
[1777067632260,45.49,77547.55,1.01,0.00738,0.0,2.10054]
[1777067637293,45.49,77549.59,1.01,0.00739,0.0,2.10285]
[1777067644344,45.49,77550.18,1.01,0.00739,0.0,2.10352]
[1777067652229,45.49,77550.76,1.01,0.0074,0.0,2.10418]
[1777067657436,45.49,77551.81,1.01,0.0074,0.0,2.10535]
[1777067663477,45.49,77545.1,1.01,0.00737,0.0,2.09786]
[1777067668512,45.49,77546.86,1.01,0.00738,0.0,2.09988]
[1777067678579,45.49,77546.42,1.01,0.00738,0.0,2.09865]
[1777067683616,45.49,77547.66,1.01,0.00738,0.0,2.10009]
[1777067688652,45.49,77548.91,1.01,0.00739,0.0,2.10153]
[1777067693687,45.49,77543.92,1.01,0.00736,0.0,2.09595]
[1777067698722,45.49,77540.64,1.01,0.00735,0.0,2.09236]
[1777067703762,45.49,77537.06,1.01,0.00734,0.0,2.08848]
[1777067708793,45.49,77527.36,1.01,0.00729,0.0,2.07786]
[1777067713828,45.49,77532.47,1.01,0.00732,0.0,2.08377]
[1777067715843,45.49,77544.46,1.01,0.00737,0.0,2.09722]
[1777067721882,45.49,77550.42,1.01,0.0074,0.0,2.10393]
[1777067726917,45.49,77550.73,1.01,0.0074,0.0,2.10428]
[1777067732794,45.49,77547.15,1.01,0.00738,0.0,2.09948]
[1777067737995,45.49,77546.39,1.01,0.00738,0.0,2.09866]
[1777067743032,45.49,77543.52,1.01,0.00736,0.0,2.0955]
[1777067748067,45.49,77542.69,1.01,0.00736,0.0,2.09464]
[1777067755116,45.49,77538.24,1.01,0.00734,0.0,2.0898]
[1777067762165,45.49,77536.23,1.01,0.00733,0.0,2.08775]
[1777067769216,45.49,77536.63,1.01,0.00734,0.0,2.08839]
[1777067774248,45.5,77536.71,1.01,0.00734,0.0,2.08861]
[1777067779285,45.5,77543.4,1.01,0.00737,0.0,2.09619]
[1777067784333,45.5,77546.38,1.01,0.00738,0.0,2.09957]
[1777067792375,45.5,77552.06,1.01,0.0074,0.0,2.10514]
[1777067797410,45.5,77547.95,1.01,0.00738,0.0,2.10053]
[1777067803284,45.5,77545.15,1.01,0.00737,0.0,2.09744]
[1777067810498,45.5,77544.75,1.01,0.00737,0.0,2.09706]
[1777067815535,45.5,77545.18,1.01,0.00737,0.0,2.0976]
[1777067822586,45.5,77546.42,1.01,0.00738,0.0,2.09906]
[1777067828628,45.5,77547.45,1.01,0.00738,0.0,2.10025]
[1777067838698,45.5,77549.95,1.01,0.00739,0.0,2.10307]
[1777067845747,45.5,77550.44,1.01,0.0074,0.0,2.10362]
[1777067850783,45.5,77550.46,1.01,0.0074,0.0,2.10364]
[1777067856824,45.5,77550.56,1.01,0.00739,0.0,2.10295]
[1777067863710,45.5,77550.72,1.01,0.00739,0.0,2.10314]
[1777067870928,45.5,77550.84,1.01,0.00739,0.0,2.10329]
[1777067875964,45.5,77551.91,1.01,0.0074,0.0,2.10448]
[1777067883851,45.5,77552.21,1.01,0.0074,0.0,2.1048]
[1777067891068,45.5,77552.33,1.01,0.0074,0.0,2.10492]
[1777067901140,45.5,77552.19,1.01,0.0074,0.0,2.10475]
[1777067906174,45.5,77552.31,1.01,0.0074,0.0,2.10487]
[1777067914061,45.5,77552.5,1.01,0.0074,0.0,2.10426]
[1777067919265,45.5,77552.68,1.01,0.0074,0.0,2.10445]
[1777067922712,45.5,77552.7,1.01,0.0074,0.0,2.10447]
[1777067922743,45.5,77552.7,1.01,0.0074,0.0,2.10447]
[1777067922776,45.5,77552.7,1.01,0.0074,0.0,2.10447]
[1777067923940,45.5,77552.7,1.01,0.0074,0.0,2.10447]
[1777067924026,45.5,77552.71,1.01,0.0074,0.0,2.10519]
[1777067929335,45.51,77551.14,1.01,0.00741,0.0,2.10696]
[1777067935376,45.53,77547.3,1.01,0.00741,0.0,2.10688]
[1777067941420,45.54,77547.31,1.01,0.00743,0.0,2.11109]
[1777067946454,45.55,77542.58,1.01,0.00742,0.0,2.10925]
[1777067952496,45.57,77537.11,1.01,0.00741,0.0,2.10731]
[1777067959585,45.59,77536.21,1.01,0.00743,0.0,2.11117]
[1777067960732,45.59,77515.87,1.01,0.00734,0.0,2.08909]
[1777067966593,45.6,77515.38,1.01,0.00736,0.0,2.09286]
[1777067972636,45.61,77518.6,1.01,0.00737,0.0,2.09709]
[1777067977672,45.61,77518.85,1.01,0.00738,0.0,2.09739]
[1777067984558,45.61,77515.99,1.01,0.00736,0.0,2.09422]
[1777067989756,45.61,77515.15,1.01,0.00736,0.0,2.09332]
[1777067994791,45.61,77507.07,1.01,0.00733,0.0,2.0844]
[1777068001839,45.61,77505.39,1.01,0.00732,0.0,2.08272]
[1777068006878,45.61,77502.51,1.01,0.00731,0.0,2.07967]
[1777068011913,45.61,77502.76,1.01,0.00731,0.0,2.08011]
[1777068017956,45.61,77504.08,1.01,0.00731,0.0,2.08176]
[1777068022992,45.61,77494.54,1.01,0.00727,0.0,2.07133]
[1777068023998,45.61,77484.2,1.01,0.00723,0.0,2.05994]
[1777068029035,45.61,77484.85,1.01,0.00723,0.0,2.06098]
[1777068034914,45.62,77484.27,1.01,0.00723,0.0,2.05994]
[1777068044985,45.62,77488.13,1.01,0.00725,0.0,2.06482]
[1777068047158,45.62,77501.8,1.01,0.00731,0.0,2.08008]
[1777068052194,45.62,77505.23,1.01,0.00732,0.0,2.08407]
[1777068057234,45.62,77509.24,1.01,0.00734,0.0,2.08863]
[1777068060253,45.62,77519.45,1.01,0.00739,0.0,2.10008]
[1777068065290,45.62,77535.66,1.01,0.00746,0.0,2.11824]
[1777068070326,45.62,77541.67,1.01,0.00748,0.0,2.12484]
[1777068075363,45.62,77543.01,1.01,0.00749,0.0,2.12613]
[1777068080397,45.62,77529.15,1.01,0.00743,0.0,2.11029]
[1777068085431,45.62,77523.7,1.01,0.0074,0.0,2.10408]
[1777068090467,45.62,77521.26,1.01,0.00739,0.0,2.1013]
[1777068095502,45.62,77525.66,1.01,0.00741,0.0,2.10521]
[1777068100538,45.61,77540.26,1.01,0.00747,0.0,2.12117]
[1777068105572,45.61,77537.96,1.01,0.00746,0.0,2.11839]
[1777068110606,45.61,77534.57,1.01,0.00744,0.0,2.11442]
[1777068115642,45.61,77535.95,1.01,0.00745,0.0,2.11584]
[1777068120676,45.61,77537.7,1.01,0.00746,0.0,2.11766]
[1777068125712,45.61,77538.35,1.01,0.00746,0.0,2.11823]
[1777068130748,45.61,77538.75,1.01,0.00746,0.0,2.11851]
[1777068135783,45.61,77532.28,1.01,0.00743,0.0,2.11109]
[1777068142831,45.61,77531.37,1.01,0.00742,0.0,2.10973]
[1777068147866,45.61,77538.97,1.01,0.00746,0.0,2.11801]
[1777068152900,45.61,77536.33,1.01,0.00744,0.0,2.11406]
[1777068157936,45.61,77535.1,1.01,0.00744,0.0,2.11256]
[1777068162970,45.61,77536.33,1.01,0.00744,0.0,2.11382]
[1777068168009,45.61,77536.28,1.01,0.00744,0.0,2.11364]
[1777068173053,45.61,77524.9,1.01,0.00739,0.0,2.10077]
[1777068179084,45.61,77525.59,1.01,0.00739,0.0,2.10152]
[1777068184120,45.61,77530.41,1.01,0.00741,0.0,2.1069]
[1777068189154,45.61,77525.65,1.01,0.00739,0.0,2.1015]
[1777068194189,45.61,77530.37,1.01,0.00741,0.0,2.10675]
[1777068199224,45.61,77535.75,1.01,0.00744,0.0,2.11272]
[1777068204261,45.6,77534.1,1.01,0.00743,0.0,2.11075]
[1777068209296,45.6,77535.55,1.01,0.00743,0.0,2.11226]
[1777068214331,45.6,77545.85,1.01,0.00748,0.0,2.12294]
[1777068219366,45.6,77556.95,1.01,0.00752,0.0,2.13527]
[1777068224401,45.6,77564.68,1.01,0.00756,0.0,2.14373]
[1777068232459,45.6,77560.31,1.01,0.00754,0.0,2.13819]
[1777068237493,45.6,77564.31,1.01,0.00755,0.0,2.14239]
[1777068242526,45.6,77559.92,1.01,0.00753,0.0,2.13704]
[1777068248569,45.6,77557.24,1.01,0.00752,0.0,2.13362]
[1777068253605,45.6,77556.59,1.01,0.00751,0.0,2.13259]
[1777068258641,45.59,77553.37,1.01,0.0075,0.0,2.12865]
[1777068263676,45.59,77553.87,1.01,0.0075,0.0,2.12897]
[1777068268711,45.59,77554.3,1.01,0.0075,0.0,2.12919]
[1777068273746,45.59,77542.39,1.01,0.00744,0.0,2.1147]
[1777068278781,45.59,77541.28,1.01,0.00744,0.0,2.11329]
[1777068283816,45.59,77531.69,1.01,0.0074,0.0,2.10242]
[1777068289857,45.59,77528.85,1.01,0.00738,0.0,2.09924]
[1777068296758,45.59,77528.99,1.01,0.00738,0.0,2.0994]
[1777068301941,45.59,77530.29,1.01,0.00739,0.0,2.10086]
[1777068306976,45.59,77533.3,1.01,0.0074,0.0,2.1042]
[1777068312015,45.59,77541.89,1.01,0.00744,0.0,2.11381]
[1777068318055,45.59,77547.13,1.01,0.00746,0.0,2.11953]
[1777068323091,45.59,77553.33,1.01,0.00749,0.0,2.12632]
[1777068328127,45.59,77549.18,1.01,0.00747,0.0,2.12141]
[1777068334167,45.59,77549.43,1.01,0.00747,0.0,2.12065]
[1777068334947,45.59,77549.43,1.01,0.00747,0.0,2.12065]
[1777068335002,45.59,77549.43,1.01,0.00747,0.0,2.12065]
[1777068335177,45.59,77551.63,1.01,0.00748,0.0,2.1231]
[1777068340213,45.59,77552.38,1.01,0.00748,0.0,2.12374]
[1777068342142,45.59,77552.38,1.01,0.00748,0.0,2.12374]
[1777068342241,45.59,77552.59,1.01,0.00748,0.0,2.12389]
[1777068347260,45.59,77552.71,1.01,0.00748,0.0,2.12382]
[1777068352295,45.58,77554.26,1.01,0.00749,0.0,2.12537]
[1777068357337,45.58,77552.64,1.01,0.00748,0.0,2.12332]
[1777068360368,45.58,77539.73,1.01,0.00742,0.0,2.10865]
[1777068365389,45.58,77534.3,1.01,0.0074,0.0,2.10249]
[1777068370432,45.58,77531.65,1.01,0.00739,0.0,2.0995]
[1777068377326,45.58,77530.83,1.01,0.00738,0.0,2.09859]
[1777068381502,45.58,77545.29,1.01,0.00745,0.0,2.11483]
[1777068387395,45.58,77543.61,1.01,0.00744,0.0,2.11281]
[1777068394593,45.58,77543.22,1.01,0.00743,0.0,2.11141]
[1777068399628,45.58,77532.69,1.01,0.00739,0.0,2.0995]
[1777068404663,45.58,77534.3,1.01,0.00739,0.0,2.10129]
[1777068409697,45.58,77534.96,1.01,0.0074,0.0,2.10202]
[1777068414734,45.58,77535.39,1.01,0.0074,0.0,2.10249]
[1777068419768,45.58,77541.48,1.01,0.00742,0.0,2.1093]
[1777068424803,45.58,77547.19,1.01,0.00745,0.0,2.11563]
[1777068429838,45.58,77546.48,1.01,0.00744,0.0,2.11469]
[1777068435880,45.58,77545.96,1.01,0.00744,0.0,2.11396]
[1777068440914,45.58,77543.76,1.01,0.00743,0.0,2.11136]
[1777068445949,45.58,77543.52,1.01,0.00743,0.0,2.111]
[1777068452998,45.58,77544.84,1.01,0.00743,0.0,2.11151]
[1777068458033,45.58,77544.07,1.01,0.00743,0.0,2.11055]
[1777068463069,45.58,77544.23,1.01,0.00743,0.0,2.11064]
[1777068468104,45.58,77547.52,1.01,0.00744,0.0,2.11423]
[1777068474146,45.58,77547.2,1.01,0.00744,0.0,2.11372]
[1777068480188,45.58,77547.15,1.01,0.00744,0.0,2.11353]
[1777068485224,45.58,77552.37,1.01,0.00746,0.0,2.11928]
[1777068491266,45.58,77554.28,1.01,0.00747,0.0,2.12123]
[1777068496300,45.58,77554.64,1.01,0.00747,0.0,2.12145]
[1777068501337,45.57,77554.67,1.01,0.00747,0.0,2.1213]
[1777068508269,45.57,77555.6,1.01,0.00747,0.0,2.1221]
[1777068514429,45.57,77556.82,1.01,0.00748,0.0,2.12243]
[1777068519462,45.57,77557.21,1.01,0.00748,0.0,2.12268]
[1777068524497,45.57,77554.51,1.01,0.00746,0.0,2.11945]
[1777068529533,45.57,77555.99,1.01,0.00747,0.0,2.12095]
[1777068534567,45.57,77556.3,1.01,0.00747,0.0,2.12112]
[1777068539602,45.57,77555.41,1.01,0.00747,0.0,2.11994]
[1777068544656,45.57,77555.98,1.01,0.00747,0.0,2.12042]
[1777068549694,45.57,77554.65,1.01,0.00746,0.0,2.11875]
[1777068555737,45.57,77554.14,1.01,0.00746,0.0,2.11798]
[1777068561779,45.57,77553.73,1.01,0.00746,0.0,2.11734]
[1777068566815,45.57,77562.05,1.01,0.00749,0.0,2.12659]
[1777068572858,45.57,77568.38,1.01,0.00752,0.0,2.13264]
[1777068577894,45.56,77557.18,1.01,0.00747,0.0,2.1197]
[1777068584945,45.56,77556.5,1.01,0.00746,0.0,2.1187]
[1777068592998,45.56,77555.46,1.01,0.00746,0.0,2.11728]
[1777068597231,45.56,77540.73,1.01,0.00739,0.0,2.1006]
[1777068598265,45.56,77516.31,1.01,0.00728,0.0,2.07332]
[1777068604080,45.56,77513.77,1.01,0.00727,0.0,2.07069]
[1777068609112,45.56,77514.4,1.01,0.00728,0.0,2.07164]
[1777068615154,45.56,77513.64,1.01,0.00728,0.0,2.07115]
[1777068620190,45.57,77515.15,1.01,0.00728,0.0,2.07302]
[1777068625224,45.57,77518.25,1.01,0.0073,0.0,2.07672]
[1777068630258,45.57,77521.95,1.01,0.00731,0.0,2.08102]
[1777068635293,45.57,77529.2,1.01,0.00734,0.0,2.08846]
[1777068640329,45.57,77533.33,1.01,0.00736,0.0,2.09314]
[1777068645365,45.57,77523.5,1.01,0.00732,0.0,2.08229]
[1777068650399,45.57,77523.26,1.01,0.00732,0.0,2.08218]
[1777068655437,45.57,77524.27,1.01,0.00732,0.0,2.08346]
[1777068662485,45.57,77525.62,1.01,0.00733,0.0,2.08515]
[1777068667517,45.57,77524.7,1.01,0.00733,0.0,2.08426]
[1777068672552,45.57,77524.77,1.01,0.00733,0.0,2.08448]
[1777068675573,45.57,77534.98,1.01,0.00737,0.0,2.09595]
[1777068684637,45.57,77537.4,1.01,0.00738,0.0,2.09871]
[1777068692694,45.57,77541.14,1.01,0.0074,0.0,2.10209]
[1777068697729,45.57,77538.62,1.01,0.00739,0.0,2.09925]
[1777068703771,45.57,77536.06,1.01,0.00738,0.0,2.09642]
[1777068709682,45.57,77539.44,1.01,0.00739,0.0,2.10024]
[1777068714851,45.57,77541.29,1.01,0.0074,0.0,2.10232]
[1777068720895,45.57,77541.85,1.01,0.0074,0.0,2.1029]
[1777068725931,45.57,77538.75,1.01,0.00739,0.0,2.09941]
[1777068730965,45.57,77542.38,1.01,0.0074,0.0,2.10347]
[1777068736000,45.57,77543.51,1.01,0.00741,0.0,2.10471]
[1777068741036,45.57,77544.51,1.01,0.00741,0.0,2.1058]
[1777068746070,45.57,77545.07,1.01,0.00741,0.0,2.10638]
[1777068751106,45.57,77555.81,1.01,0.00746,0.0,2.11758]
[1777068756141,45.57,77554.64,1.01,0.00745,0.0,2.11611]
[1777068762182,45.57,77553.07,1.01,0.00744,0.0,2.11419]
[1777068770241,45.57,77553.52,1.01,0.00745,0.0,2.1145]
[1777068775278,45.57,77556.04,1.01,0.00746,0.0,2.11722]
[1777068780311,45.57,77558.78,1.01,0.00747,0.0,2.12016]
[1777068786354,45.57,77558.92,1.01,0.00747,0.0,2.12008]
[1777068794412,45.57,77558.52,1.01,0.00746,0.0,2.11937]
[1777068799445,45.57,77554.2,1.01,0.00745,0.0,2.11436]
[1777068804479,45.57,77553.78,1.01,0.00744,0.0,2.11377]
[1777068810384,45.57,77552.29,1.01,0.00744,0.0,2.11197]
[1777068815558,45.56,77552.15,1.01,0.00743,0.0,2.1109]
[1777068824619,45.56,77552.12,1.01,0.00743,0.0,2.1107]
[1777068829654,45.56,77552.62,1.01,0.00743,0.0,2.11118]
[1777068834690,45.56,77552.49,1.01,0.00743,0.0,2.11094]
[1777068840597,45.56,77551.58,1.01,0.00743,0.0,2.10982]
[1777068846775,45.56,77552.21,1.01,0.00743,0.0,2.11044]
[1777068853823,45.56,77550.61,1.01,0.00742,0.0,2.10853]
[1777068858859,45.56,77548.66,1.01,0.00741,0.0,2.10627]
[1777068864900,45.56,77549.1,1.01,0.00742,0.0,2.1067]
[1777068868928,45.56,77561.82,1.01,0.00747,0.0,2.12099]
[1777068876985,45.56,77563.84,1.01,0.00748,0.0,2.12218]
[1777068882021,45.56,77564.97,1.01,0.00748,0.0,2.12327]
[1777068887055,45.56,77565.54,1.01,0.00748,0.0,2.12372]
[1777068892092,45.56,77571.57,1.01,0.00751,0.0,2.13034]
[1777068897125,45.56,77571.58,1.01,0.00751,0.0,2.1301]
[1777068902172,45.56,77571.98,1.01,0.00751,0.0,2.1303]
[1777068907196,45.56,77567.63,1.01,0.00749,0.0,2.12513]
[1777068914244,45.56,77566.57,1.01,0.00748,0.0,2.12365]
[1777068919284,45.55,77564.02,1.01,0.00747,0.0,2.12058]
[1777068924314,45.55,77561.0,1.01,0.00746,0.0,2.11702]
[1777068930357,45.55,77560.37,1.01,0.00745,0.0,2.11614]
[1777068937405,45.55,77560.05,1.01,0.00745,0.0,2.1148]
[1777068942441,45.55,77558.75,1.01,0.00744,0.0,2.11322]
[1777068947475,45.55,77568.79,1.01,0.00749,0.0,2.12442]
[1777068952512,45.55,77569.67,1.01,0.00749,0.0,2.12518]
[1777068961574,45.55,77569.81,1.01,0.00749,0.0,2.12496]
[1777068967616,45.55,77561.52,1.01,0.00745,0.0,2.11541]
[1777068972653,45.55,77564.06,1.01,0.00746,0.0,2.11815]
[1777068981593,45.55,77562.74,1.01,0.00745,0.0,2.11642]
[1777068987758,45.55,77562.48,1.01,0.00745,0.0,2.11597]
[1777068992792,45.55,77560.65,1.01,0.00744,0.0,2.11298]
[1777069001858,45.55,77557.92,1.01,0.00743,0.0,2.10976]
[1777069006892,45.55,77553.57,1.01,0.00741,0.0,2.10481]
[1777069011927,45.55,77553.05,1.01,0.00741,0.0,2.1042]
[1777069016962,45.55,77554.36,1.01,0.00741,0.0,2.10564]
[1777069021997,45.55,77554.11,1.01,0.00741,0.0,2.10532]
[1777069031062,45.55,77553.86,1.01,0.00741,0.0,2.10499]
[1777069039119,45.55,77553.53,1.01,0.00741,0.0,2.10457]
[1777069045163,45.55,77551.83,1.01,0.0074,0.0,2.10263]
[1777069050201,45.55,77553.92,1.01,0.00741,0.0,2.10496]
[1777069055233,45.55,77552.16,1.01,0.0074,0.0,2.10216]
[1777069060268,45.55,77552.0,1.01,0.0074,0.0,2.10197]
[1777069065303,45.55,77550.72,1.01,0.00739,0.0,2.10053]
[1777069072229,45.55,77551.39,1.01,0.0074,0.0,2.10129]
[1777069077386,45.55,77552.72,1.01,0.0074,0.0,2.10278]
[1777069083428,45.55,77552.82,1.01,0.0074,0.0,2.10288]
[1777069088463,45.55,77552.34,1.01,0.0074,0.0,2.10233]
[1777069095512,45.55,77551.96,1.01,0.0074,0.0,2.1019]
[1777069101555,45.55,77551.97,1.01,0.0074,0.0,2.10191]
[1777069107601,45.55,77551.98,1.01,0.0074,0.0,2.10192]
[1777069112644,45.55,77552.04,1.01,0.0074,0.0,2.10117]
[1777069117673,45.55,77554.11,1.01,0.0074,0.0,2.10349]
[1777069122708,45.55,77554.81,1.01,0.00741,0.0,2.10426]
[1777069127744,45.54,77555.03,1.01,0.00741,0.0,2.10448]
[1777069138823,45.54,77555.36,1.01,0.00741,0.0,2.10474]
[1777069144863,45.54,77555.96,1.01,0.00741,0.0,2.10527]
[1777069149897,45.54,77556.96,1.01,0.00742,0.0,2.10635]
[1777069156947,45.54,77555.76,1.01,0.00741,0.0,2.10496]
[1777069161983,45.54,77553.99,1.01,0.0074,0.0,2.10294]
[1777069167018,45.54,77549.86,1.01,0.00738,0.0,2.09832]
[1777069172932,45.54,77548.04,1.01,0.00737,0.0,2.09553]
[1777069178096,45.54,77549.43,1.01,0.00738,0.0,2.09713]
[1777069183131,45.54,77558.72,1.01,0.00742,0.0,2.10769]
[1777069188165,45.54,77564.15,1.01,0.00745,0.0,2.11375]
[1777069194207,45.54,77565.68,1.01,0.00745,0.0,2.11534]
[1777069199254,45.54,77566.67,1.01,0.00746,0.0,2.11633]
[1777069207307,45.54,77574.26,1.01,0.00749,0.0,2.12464]
[1777069213213,45.54,77574.76,1.01,0.00749,0.0,2.12497]
[1777069220397,45.54,77575.13,1.01,0.00749,0.0,2.1251]
[1777069227446,45.54,77577.81,1.01,0.0075,0.0,2.12783]
[1777069233495,45.54,77585.56,1.01,0.00753,0.0,2.13551]
[1777069238528,45.54,77586.14,1.01,0.00753,0.0,2.13587]
[1777069244570,45.54,77576.19,1.01,0.00749,0.0,2.12428]
[1777069249605,45.54,77574.21,1.01,0.00748,0.0,2.12184]
[1777069251620,45.54,77559.11,1.01,0.00741,0.0,2.10475]
[1777069256656,45.54,77553.65,1.01,0.00739,0.0,2.09862]
[1777069262699,45.54,77552.55,1.01,0.00738,0.0,2.09742]
[1777069273793,45.54,77551.81,1.01,0.00738,0.0,2.09668]
[1777069278829,45.54,77552.57,1.01,0.00738,0.0,2.09757]
[1777069283864,45.54,77549.31,1.01,0.00737,0.0,2.09397]
[1777069288900,45.54,77547.4,1.01,0.00736,0.0,2.09191]
[1777069295953,45.54,77547.18,1.01,0.00736,0.0,2.09098]
[1777069303845,45.54,77547.97,1.01,0.00736,0.0,2.092]
[1777069309046,45.54,77558.16,1.01,0.00741,0.0,2.10349]
[1777069314081,45.54,77562.74,1.01,0.00743,0.0,2.10859]
[1777069319117,45.54,77556.27,1.01,0.0074,0.0,2.10131]
[1777069324149,45.54,77553.34,1.01,0.00738,0.0,2.09804]
[1777069329185,45.54,77554.4,1.01,0.00739,0.0,2.09926]
[1777069334220,45.54,77556.0,1.01,0.0074,0.0,2.10107]
[1777069339255,45.54,77556.33,1.01,0.0074,0.0,2.10145]
[1777069344289,45.54,77556.47,1.01,0.0074,0.0,2.10161]
[1777069349329,45.54,77553.37,1.01,0.00738,0.0,2.09813]
[1777069356373,45.54,77552.43,1.01,0.00738,0.0,2.09633]
[1777069363423,45.54,77551.67,1.01,0.00738,0.0,2.09555]
[1777069368457,45.54,77554.55,1.01,0.00739,0.0,2.09882]
[1777069374339,45.54,77560.65,1.01,0.00741,0.0,2.10567]
[1777069382557,45.54,77561.55,1.01,0.00742,0.0,2.10662]
[1777069389605,45.54,77552.42,1.01,0.00738,0.0,2.09639]
[1777069394641,45.54,77551.18,1.01,0.00737,0.0,2.09505]
[1777069400685,45.54,77551.04,1.01,0.00737,0.0,2.09496]
[1777069405717,45.54,77550.55,1.01,0.00737,0.0,2.09447]
[1777069410755,45.54,77552.66,1.01,0.00738,0.0,2.09689]
[1777069415788,45.54,77554.16,1.01,0.00738,0.0,2.0978]
[1777069420824,45.54,77554.51,1.01,0.00739,0.0,2.09823]
[1777069425857,45.54,77554.75,1.01,0.00739,0.0,2.09853]
[1777069430892,45.54,77555.22,1.01,0.00739,0.0,2.09908]
[1777069435927,45.54,77554.55,1.01,0.00739,0.0,2.09836]
[1777069440963,45.54,77554.78,1.01,0.00739,0.0,2.09865]
[1777069447006,45.54,77555.06,1.01,0.00739,0.0,2.099]
[1777069450028,45.54,77568.64,1.01,0.00745,0.0,2.11426]
[1777069452432,45.54,77568.64,1.01,0.00745,0.0,2.11426]
[1777069453878,45.54,77571.1,1.01,0.00746,0.0,2.11697]
[1777069459090,45.54,77573.88,1.01,0.00747,0.0,2.11992]
[1777069464126,45.54,77574.84,1.01,0.00747,0.0,2.12084]
[1777069469160,45.54,77565.95,1.01,0.00743,0.0,2.11069]
[1777069474195,45.54,77565.82,1.01,0.00743,0.0,2.10966]
[1777069480307,45.54,77564.86,1.01,0.00743,0.0,2.10852]
[1777069486282,45.54,77556.72,1.01,0.00739,0.0,2.09934]
[1777069491317,45.54,77556.19,1.01,0.00739,0.0,2.09877]
[1777069499372,45.54,77551.37,1.01,0.00737,0.0,2.09346]
[1777069502262,45.54,77550.02,1.01,0.00736,0.0,2.09197]
[1777069502936,45.54,77550.4,1.01,0.00736,0.0,2.09242]
[1777069504835,45.54,77549.94,1.01,0.00736,0.0,2.09192]
[1777069508133,45.54,77550.54,1.01,0.00736,0.0,2.09262]
[1777069515343,45.54,77550.52,1.01,0.00736,0.0,2.09276]
[1777069522547,45.54,77550.41,1.01,0.00736,0.0,2.09274]
[1777069529597,45.54,77550.3,1.01,0.00736,0.0,2.09273]
[1777069535493,45.54,77550.39,1.01,0.00736,0.0,2.09212]
[1777069536829,45.54,77550.39,1.01,0.00736,0.0,2.09212]
[1777069537827,45.54,77549.3,1.01,0.00736,0.0,2.09091]
[1777069543694,45.54,77536.68,1.01,0.0073,0.0,2.07701]
[1777069545933,45.54,77537.67,1.01,0.00731,0.0,2.07818]
[1777069551751,45.54,77528.12,1.01,0.00727,0.0,2.06787]
[1777069559807,45.54,77529.83,1.01,0.00728,0.0,2.07021]
[1777069564842,45.54,77527.24,1.01,0.00727,0.0,2.06761]
[1777069571891,45.55,77525.36,1.01,0.00726,0.0,2.06594]
[1777069576930,45.55,77526.4,1.01,0.00727,0.0,2.0674]
[1777069582014,45.55,77539.15,1.01,0.00732,0.0,2.08185]
[1777069584080,45.55,77537.26,1.01,0.00732,0.0,2.07979]
[1777069584775,45.55,77533.37,1.01,0.0073,0.0,2.0755]
[1777069590029,45.55,77534.44,1.01,0.0073,0.0,2.07695]
[1777069593966,45.55,77540.25,1.01,0.00733,0.0,2.08274]
[1777069595457,45.55,77537.76,1.01,0.00732,0.0,2.08]
[1777069601107,45.55,77528.72,1.01,0.00728,0.0,2.07029]
[1777069607152,45.55,77528.66,1.01,0.00728,0.0,2.0706]
[1777069612188,45.55,77529.07,1.01,0.00728,0.0,2.07131]
[1777069617222,45.55,77532.73,1.01,0.0073,0.0,2.07562]
[1777069622257,45.55,77533.78,1.01,0.0073,0.0,2.077]
[1777069627293,45.56,77535.06,1.01,0.00731,0.0,2.07863]
[1777069632328,45.56,77535.63,1.01,0.00731,0.0,2.07945]
[1777069637363,45.56,77535.97,1.01,0.00732,0.0,2.08001]
[1777069642401,45.56,77536.59,1.01,0.00732,0.0,2.08087]
[1777069649449,45.56,77537.32,1.01,0.00732,0.0,2.08192]
[1777069654483,45.56,77537.88,1.01,0.00732,0.0,2.0819]
[1777069659522,45.56,77538.08,1.01,0.00733,0.0,2.08228]
[1777069666408,45.56,77538.64,1.01,0.00733,0.0,2.08312]
[1777069671603,45.56,77539.21,1.01,0.00733,0.0,2.08389]
[1777069676638,45.56,77537.43,1.01,0.00733,0.0,2.08205]
[1777069681673,45.56,77537.25,1.01,0.00732,0.0,2.08201]
[1777069687715,45.56,77537.09,1.01,0.00732,0.0,2.08203]
[1777069692749,45.56,77537.4,1.01,0.00733,0.0,2.08253]
[1777069699799,45.56,77534.18,1.01,0.00731,0.0,2.07919]
[1777069706688,45.56,77534.04,1.01,0.00731,0.0,2.07929]
[1777069713896,45.57,77533.4,1.01,0.00731,0.0,2.07803]
[1777069718932,45.57,77533.5,1.01,0.00731,0.0,2.07833]
[1777069723967,45.57,77533.3,1.01,0.00731,0.0,2.0783]
[1777069729002,45.57,77533.85,1.01,0.00731,0.0,2.0791]
[1777069736061,45.57,77533.89,1.01,0.00732,0.0,2.0794]
[1777069741097,45.57,77533.25,1.01,0.00731,0.0,2.07887]
[1777069746968,45.57,77533.82,1.01,0.00732,0.0,2.07972]
[1777069752176,45.57,77533.65,1.01,0.00732,0.0,2.07971]
[1777069766276,45.57,77533.84,1.01,0.00732,0.0,2.08041]
[1777069776341,45.57,77533.76,1.01,0.00732,0.0,2.07989]
[1777069780376,45.57,77523.5,1.01,0.00727,0.0,2.06864]
[1777069785410,45.58,77515.46,1.01,0.00724,0.0,2.06006]
[1777069791449,45.58,77514.37,1.01,0.00724,0.0,2.05928]
[1777069797324,45.58,77514.26,1.01,0.00724,0.0,2.0595]
[1777069807392,45.58,77513.91,1.01,0.00724,0.0,2.05988]
[1777069814610,45.58,77513.78,1.01,0.00724,0.0,2.06021]
[1777069823675,45.58,77513.15,1.01,0.00724,0.0,2.06013]
[1777069828711,45.59,77508.52,1.01,0.00722,0.0,2.05539]
[1777069834753,45.59,77508.82,1.01,0.00722,0.0,2.05538]
[1777069842810,45.59,77507.93,1.01,0.00722,0.0,2.055]
[1777069847844,45.59,77502.4,1.01,0.0072,0.0,2.04931]
[1777069852896,45.59,77500.84,1.01,0.00719,0.0,2.04802]
[1777069859934,45.6,77495.91,1.01,0.00718,0.0,2.04327]
[1777069864970,45.6,77496.28,1.01,0.00718,0.0,2.04415]
[1777069870008,45.6,77496.5,1.01,0.00718,0.0,2.04486]
[1777069875040,45.6,77494.41,1.01,0.00718,0.0,2.04304]
[1777069881084,45.6,77492.86,1.01,0.00717,0.0,2.04192]
[1777069886121,45.6,77485.43,1.01,0.00714,0.0,2.0343]
[1777069895179,45.61,77483.57,1.01,0.00713,0.0,2.03248]
[1777069900216,45.61,77481.56,1.01,0.00713,0.0,2.03084]
[1777069905251,45.61,77478.32,1.01,0.00712,0.0,2.0279]
[1777069910287,45.61,77472.32,1.01,0.00709,0.0,2.022]
[1777069915321,45.62,77468.49,1.01,0.00708,0.0,2.0185]
[1777069920357,45.62,77462.91,1.01,0.00706,0.0,2.01313]
[1777069928414,45.62,77462.27,1.01,0.00706,0.0,2.01359]
[1777069933448,45.63,77462.92,1.01,0.00707,0.0,2.01501]
[1777069938484,45.63,77457.28,1.01,0.00705,0.0,2.00976]
[1777069944526,45.63,77458.81,1.01,0.00706,0.0,2.01231]
[1777069949559,45.64,77457.22,1.01,0.00705,0.0,2.01132]
[1777069950517,45.64,77457.22,1.01,0.00705,0.0,2.01132]
[1777069950566,45.64,77447.06,1.01,0.00701,0.0,2.00036]
[1777069955602,45.64,77443.96,1.01,0.007,0.0,1.99624]
[1777069960639,45.63,77441.43,1.01,0.00698,0.0,1.9927]
[1777069965671,45.63,77438.91,1.01,0.00697,0.0,1.99]
[1777069970714,45.63,77437.84,1.01,0.00697,0.0,1.98885]
[1777069975744,45.63,77435.64,1.01,0.00696,0.0,1.9865]
[1777069980778,45.63,77438.92,1.01,0.00697,0.0,1.99001]
[1777069985811,45.63,77440.03,1.01,0.00698,0.0,1.9912]
[1777069990847,45.63,77441.34,1.01,0.00698,0.0,1.9926]
[1777069991853,45.63,77427.88,1.01,0.00693,0.0,1.9782]
[1777069996888,45.62,77428.47,1.01,0.00692,0.0,1.97646]
[1777070001924,45.61,77437.58,1.01,0.00694,0.0,1.98225]
[1777070006961,45.6,77440.88,1.01,0.00695,0.0,1.98419]
[1777070013004,45.59,77436.46,1.01,0.00691,0.0,1.97553]
[1777070018038,45.58,77437.56,1.01,0.0069,0.0,1.9728]
[1777070023074,45.56,77435.73,1.01,0.00688,0.0,1.96699]
[1777070028108,45.55,77440.73,1.01,0.00689,0.0,1.96847]
[1777070033144,45.53,77441.22,1.01,0.00687,0.0,1.96518]
[1777070039017,45.52,77438.51,1.01,0.00684,0.0,1.95779]
[1777070045228,45.5,77436.26,1.01,0.00682,0.0,1.95098]
[1777070053284,45.48,77438.39,1.01,0.0068,0.0,1.94741]
[1777070059159,45.46,77440.7,1.01,0.0068,0.0,1.94555]
[1777070064361,45.45,77440.26,1.01,0.00678,0.0,1.94152]
[1777070072417,45.43,77441.01,1.01,0.00676,0.0,1.93592]
[1777070079298,45.41,77441.4,1.01,0.00675,0.0,1.93286]
[1777070085508,45.41,77441.68,1.01,0.00675,0.0,1.93316]
[1777070091550,45.41,77436.52,1.01,0.00673,0.0,1.92774]
[1777070097592,45.41,77437.23,1.01,0.00672,0.0,1.92645]
[1777070102628,45.4,77439.79,1.01,0.00673,0.0,1.92778]
[1777070108670,45.4,77440.15,1.01,0.00673,0.0,1.92816]
[1777070113705,45.4,77449.24,1.01,0.00676,0.0,1.93771]
[1777070118740,45.4,77449.91,1.01,0.00677,0.0,1.93842]
[1777070124783,45.4,77453.52,1.01,0.00678,0.0,1.94223]
[1777070129819,45.4,77459.55,1.01,0.00681,0.0,1.9486]
[1777070136866,45.4,77463.76,1.01,0.00682,0.0,1.95229]
[1777070141901,45.4,77466.04,1.01,0.00683,0.0,1.95471]
[1777070146936,45.4,77469.68,1.01,0.00684,0.0,1.95857]
[1777070151971,45.4,77466.71,1.01,0.00683,0.0,1.95542]
[1777070157006,45.4,77465.53,1.01,0.00683,0.0,1.95417]
[1777070160028,45.4,77455.31,1.01,0.00679,0.0,1.94335]
[1777070167078,45.4,77452.56,1.01,0.00677,0.0,1.94045]
[1777070172112,45.4,77451.24,1.01,0.00677,0.0,1.93906]
[1777070177146,45.4,77450.97,1.01,0.00677,0.0,1.93877]
[1777070182182,45.4,77446.56,1.01,0.00675,0.0,1.93413]
[1777070187217,45.4,77444.1,1.01,0.00674,0.0,1.93154]
[1777070192252,45.4,77440.19,1.01,0.00672,0.0,1.92668]
[1777070197287,45.4,77440.83,1.01,0.00672,0.0,1.92735]
[1777070202322,45.4,77440.83,1.01,0.00672,0.0,1.92735]
[1777070207357,45.4,77438.57,1.01,0.00672,0.0,1.92498]
[1777070213400,45.4,77437.87,1.01,0.00671,0.0,1.92425]
[1777070218434,45.4,77437.12,1.01,0.00671,0.0,1.92346]
[1777070223477,45.4,77437.01,1.01,0.00671,0.0,1.92335]
[1777070228505,45.4,77439.1,1.01,0.00672,0.0,1.92554]
[1777070235553,45.4,77439.66,1.01,0.00672,0.0,1.92612]
[1777070241595,45.4,77447.52,1.01,0.00675,0.0,1.93438]
[1777070246630,45.4,77456.08,1.01,0.00679,0.0,1.9434]
[1777070252673,45.4,77458.65,1.01,0.00679,0.0,1.94535]
[1777070257707,45.4,77459.44,1.01,0.0068,0.0,1.94619]
[1777070265763,45.4,77459.52,1.01,0.0068,0.0,1.94627]
[1777070274828,45.4,77460.29,1.01,0.0068,0.0,1.94708]
[1777070280868,45.4,77457.96,1.01,0.00679,0.0,1.94462]
[1777070285904,45.4,77457.71,1.01,0.00679,0.0,1.94436]
[1777070291946,45.4,77448.56,1.01,0.00675,0.0,1.93471]
[1777070297987,45.4,77447.86,1.01,0.00675,0.0,1.93397]
[1777070303022,45.4,77448.26,1.01,0.00675,0.0,1.9344]
[1777070308060,45.4,77449.32,1.01,0.00676,0.0,1.93551]
[1777070320144,45.4,77450.02,1.01,0.00676,0.0,1.93548]
[1777070325192,45.4,77442.92,1.01,0.00673,0.0,1.92802]
[1777070326185,45.4,77428.7,1.01,0.00667,0.0,1.91315]
[1777070331226,45.4,77421.14,1.01,0.00664,0.0,1.90528]
[1777070336265,45.4,77408.9,1.01,0.00659,0.0,1.8926]
[1777070338277,45.4,77395.74,1.01,0.00654,0.0,1.87904]
[1777070339286,45.4,77380.94,1.01,0.00648,0.0,1.86389]
[1777070341305,45.4,77364.89,1.01,0.00642,0.0,1.84757]
[1777070345328,45.4,77354.65,1.01,0.00638,0.0,1.83722]
[1777070347348,45.4,77314.33,1.01,0.00622,0.0,1.79693]
[1777070348352,45.4,77284.24,1.01,0.00611,0.0,1.76734]
[1777070353384,45.4,77290.84,1.01,0.00614,0.0,1.77379]
[1777070358419,45.4,77289.76,1.01,0.00613,0.0,1.77274]
[1777070363454,45.4,77295.98,1.01,0.00616,0.0,1.77884]
[1777070368488,45.4,77299.2,1.01,0.00617,0.0,1.782]
[1777070373524,45.4,77300.22,1.01,0.00617,0.0,1.78229]
[1777070378561,45.4,77305.5,1.01,0.00619,0.0,1.78748]
[1777070379566,45.4,77249.37,1.01,0.00598,0.0,1.73285]
[1777070381451,45.38,77237.28,1.01,0.00592,0.0,1.71695]
[1777070382595,45.38,77250.1,1.01,0.00597,0.0,1.72922]
[1777070384604,45.38,77268.89,1.01,0.00604,0.0,1.74733]
[1777070389638,45.38,77275.23,1.01,0.00606,0.0,1.75347]
[1777070394674,45.38,77284.41,1.01,0.00609,0.0,1.7624]
[1777070399709,45.38,77284.67,1.01,0.00609,0.0,1.76266]
[1777070404307,45.38,77321.56,1.01,0.00623,0.0,1.79893]
[1777070406760,45.38,77334.64,1.01,0.00628,0.0,1.81193]
[1777070412809,45.38,77341.87,1.01,0.00631,0.0,1.81916]
[1777070415548,45.38,77326.9,1.01,0.00625,0.0,1.80423]
[1777070419850,45.38,77307.11,1.01,0.00618,0.0,1.78465]
[1777070424884,45.38,77309.95,1.01,0.00619,0.0,1.78745]
[1777070429920,45.38,77307.97,1.01,0.00618,0.0,1.78549]
[1777070434960,45.38,77303.98,1.01,0.00616,0.0,1.78085]
[1777070439990,45.38,77298.48,1.01,0.00614,0.0,1.77545]
[1777070445034,45.38,77303.52,1.01,0.00616,0.0,1.7804]
[1777070450065,45.38,77305.58,1.01,0.00617,0.0,1.78242]
[1777070456104,45.38,77306.1,1.01,0.00617,0.0,1.78293]
[1777070461145,45.38,77305.01,1.01,0.00617,0.0,1.78186]
[1777070466175,45.38,77303.37,1.01,0.00616,0.0,1.78025]
[1777070471208,45.38,77298.41,1.01,0.00614,0.0,1.77538]
[1777070476244,45.38,77298.18,1.01,0.00614,0.0,1.77477]
[1777070481281,45.38,77298.47,1.01,0.00613,0.0,1.77312]
[1777070486313,45.37,77293.84,1.01,0.00611,0.0,1.76672]
[1777070491349,45.36,77292.0,1.01,0.00609,0.0,1.76237]
[1777070496383,45.35,77293.36,1.01,0.00609,0.0,1.76224]
[1777070501419,45.35,77293.49,1.01,0.00609,0.0,1.76236]
[1777070506454,45.35,77291.03,1.01,0.00608,0.0,1.75997]
[1777070512370,45.35,77291.3,1.01,0.00608,0.0,1.76023]
[1777070517537,45.35,77299.81,1.01,0.00612,0.0,1.76854]
[1777070522567,45.35,77297.26,1.01,0.00611,0.0,1.76605]
[1777070527601,45.35,77300.59,1.01,0.00612,0.0,1.7693]
[1777070532636,45.35,77297.21,1.01,0.00611,0.0,1.766]
[1777070538678,45.35,77297.54,1.01,0.00611,0.0,1.76632]
[1777070543712,45.35,77298.26,1.01,0.00611,0.0,1.76702]
[1777070548748,45.35,77298.42,1.01,0.00611,0.0,1.76718]
[1777070562720,45.35,77299.67,1.01,0.00611,0.0,1.76732]
[1777070567883,45.35,77300.3,1.01,0.00611,0.0,1.76793]
[1777070572917,45.35,77299.76,1.01,0.00611,0.0,1.7674]
[1777070578959,45.35,77293.99,1.01,0.00609,0.0,1.76177]
[1777070585001,45.35,77295.39,1.01,0.0061,0.0,1.76314]
[1777070590035,45.35,77295.69,1.01,0.0061,0.0,1.76343]
[1777070595071,45.35,77295.22,1.01,0.0061,0.0,1.76297]
[1777070600109,45.35,77295.68,1.01,0.0061,0.0,1.76342]
[1777070607158,45.35,77296.65,1.01,0.0061,0.0,1.76437]
[1777070612193,45.35,77297.12,1.01,0.0061,0.0,1.76411]
[1777070617230,45.35,77296.83,1.01,0.0061,0.0,1.76383]
[1777070622262,45.35,77296.66,1.01,0.0061,0.0,1.76366]
[1777070627298,45.35,77297.44,1.01,0.0061,0.0,1.76442]
[1777070632332,45.35,77285.84,1.01,0.00606,0.0,1.75313]
[1777070637368,45.35,77279.45,1.01,0.00603,0.0,1.74693]
[1777070642404,45.35,77277.93,1.01,0.00603,0.0,1.74546]
[1777070643706,45.35,77277.93,1.01,0.00603,0.0,1.74546]
[1777070644708,45.35,77278.01,1.01,0.00603,0.0,1.74554]
[1777070650459,45.35,77277.17,1.01,0.00603,0.0,1.74472]
[1777070655493,45.35,77279.85,1.01,0.00604,0.0,1.74732]
[1777070663550,45.35,77276.36,1.01,0.00602,0.0,1.74394]
[1777070668585,45.35,77270.6,1.01,0.006,0.0,1.73838]
[1777070673619,45.35,77271.32,1.01,0.006,0.0,1.73837]
[1777070678656,45.35,77273.84,1.01,0.00601,0.0,1.7408]
[1777070683692,45.35,77274.9,1.01,0.00602,0.0,1.74182]
[1777070692752,45.35,77274.09,1.01,0.00601,0.0,1.74104]
[1777070693760,45.35,77262.48,1.01,0.00597,0.0,1.72986]
[1777070699806,45.35,77263.98,1.01,0.00598,0.0,1.7313]
[1777070704837,45.35,77283.4,1.01,0.00605,0.0,1.75005]
[1777070705844,45.35,77299.93,1.01,0.00611,0.0,1.76614]
[1777070710884,45.35,77290.78,1.01,0.00607,0.0,1.75722]
[1777070713773,45.35,77279.84,1.01,0.00603,0.0,1.7466]
[1777070718939,45.35,77284.68,1.01,0.00605,0.0,1.75129]
[1777070723971,45.35,77288.05,1.01,0.00606,0.0,1.75387]
[1777070729005,45.35,77288.81,1.01,0.00606,0.0,1.75358]
[1777070736055,45.35,77289.03,1.01,0.00606,0.0,1.75308]
[1777070741089,45.35,77289.49,1.01,0.00606,0.0,1.75353]
[1777070746124,45.35,77283.82,1.01,0.00604,0.0,1.74803]
[1777070752166,45.35,77285.08,1.01,0.00604,0.0,1.74925]
[1777070762234,45.35,77285.39,1.01,0.00605,0.0,1.74955]
[1777070767272,45.35,77294.16,1.01,0.00608,0.0,1.75807]
[1777070769286,45.35,77305.71,1.01,0.00612,0.0,1.76935]
[1777070770298,45.35,77319.86,1.01,0.00617,0.0,1.78324]
[1777070775330,45.35,77323.22,1.01,0.00619,0.0,1.78656]
[1777070780370,45.35,77334.09,1.01,0.00623,0.0,1.79731]
[1777070785399,45.35,77345.05,1.01,0.00627,0.0,1.8082]
[1777070790436,45.35,77356.33,1.01,0.00631,0.0,1.81947]
[1777070795469,45.35,77351.68,1.01,0.00629,0.0,1.81409]
[1777070800504,45.35,77346.91,1.01,0.00627,0.0,1.80933]
[1777070805542,45.35,77346.81,1.01,0.00627,0.0,1.80923]
[1777070807554,45.35,77361.08,1.01,0.00633,0.0,1.82351]
[1777070814603,45.35,77366.32,1.01,0.00635,0.0,1.82877]
[1777070819639,45.35,77365.64,1.01,0.00635,0.0,1.82809]
[1777070822661,45.35,77351.72,1.01,0.00629,0.0,1.81413]
[1777070827704,45.35,77347.17,1.01,0.00627,0.0,1.80959]
[1777070829709,45.35,77325.37,1.01,0.00619,0.0,1.78796]
[1777070835752,45.35,77321.75,1.01,0.00618,0.0,1.78439]
[1777070840789,45.35,77322.96,1.01,0.00618,0.0,1.78558]
[1777070848844,45.35,77326.6,1.01,0.0062,0.0,1.78917]
[1777070852872,45.35,77340.96,1.01,0.00625,0.0,1.80268]
[1777070857906,45.35,77345.16,1.01,0.00626,0.0,1.80686]
[1777070862941,45.35,77339.01,1.01,0.00624,0.0,1.80074]
[1777070869991,45.35,77340.39,1.01,0.00625,0.0,1.80212]
[1777070875026,45.35,77334.14,1.01,0.00622,0.0,1.79591]
[1777070881072,45.35,77333.77,1.01,0.00622,0.0,1.79555]
[1777070886103,45.35,77323.69,1.01,0.00618,0.0,1.78558]
[1777070892146,45.34,77316.78,1.01,0.00615,0.0,1.7776]
[1777070897180,45.34,77314.59,1.01,0.00614,0.0,1.77467]
[1777070902215,45.33,77313.67,1.01,0.00613,0.0,1.77186]
[1777070907251,45.33,77320.33,1.01,0.00615,0.0,1.77726]
[1777070912286,45.32,77324.28,1.01,0.00616,0.0,1.78004]
[1777070917321,45.32,77322.58,1.01,0.00616,0.0,1.77837]
[1777070922359,45.32,77322.4,1.01,0.00615,0.0,1.7778]
[1777070928405,45.31,77321.23,1.01,0.00614,0.0,1.77397]
[1777070933435,45.31,77322.0,1.01,0.00613,0.0,1.77282]
[1777070938469,45.3,77319.76,1.01,0.00612,0.0,1.76876]
[1777070944512,45.29,77319.31,1.01,0.00611,0.0,1.76611]
[1777070949548,45.28,77318.94,1.01,0.0061,0.0,1.76394]
[1777070952568,45.28,77307.73,1.01,0.00605,0.0,1.75195]
[1777070958609,45.27,77295.82,1.01,0.006,0.0,1.73846]
[1777070963645,45.26,77294.5,1.01,0.00599,0.0,1.73564]
[1777070968681,45.26,77304.42,1.01,0.00602,0.0,1.74365]
[1777070973714,45.25,77299.96,1.01,0.006,0.0,1.73705]
[1777070980763,45.24,77299.7,1.01,0.00599,0.0,1.73465]
[1777070987814,45.23,77298.11,1.01,0.00597,0.0,1.73102]
[1777070989835,45.23,77314.95,1.01,0.00603,0.0,1.74671]
[1777070994864,45.22,77322.36,1.01,0.00605,0.0,1.75224]
[1777071000906,45.22,77313.21,1.01,0.00601,0.0,1.7414]
[1777071005944,45.21,77313.82,1.01,0.00601,0.0,1.74042]
[1777071010976,45.2,77314.49,1.01,0.006,0.0,1.73951]
[1777071016016,45.2,77315.69,1.01,0.006,0.0,1.73913]
[1777071021048,45.19,77314.36,1.01,0.00599,0.0,1.73631]
[1777071026083,45.19,77314.77,1.01,0.00599,0.0,1.73519]
[1777071031119,45.18,77313.43,1.01,0.00597,0.0,1.7317]
[1777071036155,45.17,77314.0,1.01,0.00597,0.0,1.73078]
[1777071043203,45.17,77314.79,1.01,0.00597,0.0,1.72951]
[1777071048238,45.16,77314.86,1.01,0.00596,0.0,1.72813]
[1777071053272,45.15,77314.68,1.01,0.00595,0.0,1.72653]
[1777071061328,45.14,77314.81,1.01,0.00595,0.0,1.72441]
[1777071066370,45.14,77323.02,1.01,0.00597,0.0,1.73089]
[1777071071399,45.13,77325.89,1.01,0.00598,0.0,1.73221]
[1777071076434,45.13,77323.01,1.01,0.00596,0.0,1.72798]
[1777071083482,45.12,77323.52,1.01,0.00595,0.0,1.72649]
[1777071088518,45.11,77321.93,1.01,0.00594,0.0,1.72356]
[1777071094560,45.11,77315.4,1.01,0.00591,0.0,1.71498]
[1777071099594,45.1,77311.62,1.01,0.00589,0.0,1.70983]
[1777071106181,45.1,77311.06,1.01,0.00589,0.0,1.70879]
[1777071108353,45.09,77307.41,1.01,0.00587,0.0,1.70384]
[1777071113697,45.09,77316.49,1.01,0.00589,0.0,1.71105]
[1777071118727,45.08,77314.25,1.01,0.00588,0.0,1.70767]
[1777071126671,45.07,77313.47,1.01,0.00587,0.0,1.70498]
[1777071127731,45.07,77313.47,1.01,0.00587,0.0,1.70498]
[1777071133833,45.07,77313.04,1.01,0.00586,0.0,1.70291]
[1777071139876,45.06,77312.91,1.01,0.00586,0.0,1.70139]
[1777071144911,45.06,77312.69,1.01,0.00585,0.0,1.70003]
[1777071150952,45.05,77312.67,1.01,0.00585,0.0,1.69864]
[1777071153976,45.05,77325.84,1.01,0.00589,0.0,1.70984]
[1777071154681,45.05,77325.84,1.01,0.00589,0.0,1.70984]
[1777071160030,45.04,77329.27,1.01,0.0059,0.0,1.71163]
[1777071165064,45.04,77336.53,1.01,0.00592,0.0,1.71733]
[1777071172111,45.03,77337.06,1.01,0.00591,0.0,1.71604]
[1777071177145,45.02,77343.78,1.01,0.00593,0.0,1.72118]
[1777071182185,45.02,77343.23,1.01,0.00592,0.0,1.71933]
[1777071187216,45.01,77342.91,1.01,0.00592,0.0,1.71772]
[1777071192251,45.01,77350.19,1.01,0.00594,0.0,1.72341]
[1777071197287,45.0,77353.09,1.01,0.00595,0.0,1.72487]
[1777071199302,45.0,77366.01,1.01,0.00599,0.0,1.73683]
[1777071206350,44.99,77356.6,1.01,0.00595,0.0,1.72572]
[1777071211385,44.99,77351.9,1.01,0.00592,0.0,1.71915]
[1777071216419,44.98,77343.43,1.01,0.00589,0.0,1.70974]
[1777071223468,44.98,77344.45,1.01,0.00589,0.0,1.70903]
[1777071226933,44.97,77338.6,1.01,0.00586,0.0,1.70271]
[1777071227610,44.97,77339.34,1.01,0.00586,0.0,1.70319]
[1777071229056,44.97,77339.57,1.01,0.00586,0.0,1.70341]
[1777071234545,44.97,77339.26,1.01,0.00586,0.0,1.70152]
[1777071239581,44.96,77332.76,1.01,0.00583,0.0,1.69422]
[1777071247522,44.95,77333.35,1.01,0.00582,0.0,1.69309]
[1777071252674,44.95,77333.85,1.01,0.00582,0.0,1.69252]
[1777071258716,44.94,77335.14,1.01,0.00582,0.0,1.69249]
[1777071267779,44.94,77331.76,1.01,0.0058,0.0,1.68724]
[1777071272814,44.93,77330.6,1.01,0.00579,0.0,1.68447]
[1777071279864,44.93,77329.84,1.01,0.00578,0.0,1.6824]
[1777071284899,44.92,77317.67,1.01,0.00574,0.0,1.67002]
[1777071291947,44.92,77315.18,1.01,0.00572,0.0,1.66654]
[1777071295975,44.92,77303.19,1.01,0.00568,0.0,1.65468]
[1777071302018,44.91,77304.59,1.01,0.00568,0.0,1.65515]
[1777071307054,44.91,77315.29,1.01,0.00572,0.0,1.66446]
[1777071312088,44.91,77324.74,1.01,0.00575,0.0,1.67258]
[1777071317124,44.9,77327.74,1.01,0.00575,0.0,1.67454]
[1777071322162,44.9,77328.56,1.01,0.00575,0.0,1.67445]
[1777071328103,44.89,77328.7,1.01,0.00575,0.0,1.67355]
[1777071333239,44.89,77329.05,1.01,0.00575,0.0,1.67234]
[1777071344321,44.88,77329.08,1.01,0.00574,0.0,1.67053]
[1777071350358,44.88,77327.23,1.01,0.00573,0.0,1.66782]
[1777071355392,44.88,77328.7,1.01,0.00573,0.0,1.66841]
[1777071362450,44.87,77328.52,1.01,0.00572,0.0,1.66712]
[1777071367485,44.87,77322.67,1.01,0.0057,0.0,1.66087]
[1777071372519,44.87,77322.22,1.01,0.0057,0.0,1.65972]
[1777071378483,44.86,77322.53,1.01,0.00569,0.0,1.65914]
[1777071383597,44.86,77322.11,1.01,0.00569,0.0,1.65804]
[1777071393668,44.85,77321.65,1.01,0.00568,0.0,1.65553]
[1777071400717,44.85,77321.13,1.01,0.00568,0.0,1.6541]
[1777071408694,44.85,77321.16,1.01,0.00567,0.0,1.65307]
[1777071413808,44.84,77320.93,1.01,0.00567,0.0,1.6522]
[1777071422871,44.84,77320.72,1.01,0.00566,0.0,1.65085]
[1777071428833,44.83,77321.72,1.01,0.00566,0.0,1.65103]
[1777071433948,44.83,77321.46,1.01,0.00566,0.0,1.65003]
[1777071442003,44.83,77321.85,1.01,0.00566,0.0,1.64939]
[1777071448973,44.82,77322.22,1.01,0.00566,0.0,1.64887]
[1777071454097,44.82,77322.22,1.01,0.00565,0.0,1.64759]
[1777071459134,44.82,77322.18,1.01,0.00565,0.0,1.64695]
[1777071464171,44.82,77325.83,1.01,0.00566,0.0,1.64975]
[1777071469206,44.81,77327.89,1.01,0.00566,0.0,1.65106]
[1777071474240,44.81,77328.2,1.01,0.00566,0.0,1.65072]
[1777071479275,44.81,77328.35,1.01,0.00566,0.0,1.65023]
[1777071484314,44.81,77328.19,1.01,0.00566,0.0,1.64947]
[1777071490353,44.8,77327.77,1.01,0.00565,0.0,1.64835]
[1777071495388,44.8,77327.68,1.01,0.00565,0.0,1.64766]
[1777071500423,44.8,77327.7,1.01,0.00565,0.0,1.64709]
[1777071506467,44.8,77334.91,1.01,0.00567,0.0,1.65307]
[1777071511499,44.79,77335.28,1.01,0.00567,0.0,1.6521]
[1777071517544,44.79,77335.37,1.01,0.00566,0.0,1.65143]
[1777071522578,44.79,77335.67,1.01,0.00566,0.0,1.65109]
[1777071527612,44.78,77335.38,1.01,0.00566,0.0,1.6502]
[1777071537683,44.78,77335.33,1.01,0.00566,0.0,1.64894]
[1777071542719,44.78,77336.77,1.01,0.00566,0.0,1.64969]
[1777071547752,44.77,77337.17,1.01,0.00566,0.0,1.64946]
[1777071552790,44.77,77331.46,1.01,0.00563,0.0,1.64354]
[1777071555811,44.77,77317.63,1.01,0.00558,0.0,1.63037]
[1777071560844,44.77,77316.63,1.01,0.00558,0.0,1.62901]
[1777071565878,44.77,77317.63,1.01,0.00558,0.0,1.62951]
[1777071570914,44.77,77317.86,1.01,0.00558,0.0,1.62931]
[1777071577962,44.76,77318.92,1.01,0.00558,0.0,1.62903]
[1777071588033,44.76,77319.78,1.01,0.00558,0.0,1.629]
[1777071593067,44.76,77319.95,1.01,0.00558,0.0,1.62874]
[1777071598103,44.76,77321.57,1.01,0.00558,0.0,1.62983]
[1777071603137,44.75,77334.68,1.01,0.00563,0.0,1.64157]
[1777071609179,44.75,77333.19,1.01,0.00562,0.0,1.63947]
[1777071613064,44.75,77332.67,1.01,0.00562,0.0,1.63868]
[1777071616926,44.75,77331.19,1.01,0.00561,0.0,1.63691]
[1777071624286,44.75,77329.84,1.01,0.0056,0.0,1.63491]
[1777071630260,44.74,77329.07,1.01,0.0056,0.0,1.63364]
[1777071635361,44.74,77334.72,1.01,0.00561,0.0,1.63775]
[1777071640398,44.74,77333.55,1.01,0.00561,0.0,1.63617]
[1777071645432,44.74,77334.76,1.01,0.00561,0.0,1.63683]
[1777071650467,44.73,77334.03,1.01,0.0056,0.0,1.63568]
[1777071655503,44.73,77334.55,1.01,0.0056,0.0,1.63569]
[1777071660537,44.73,77335.0,1.01,0.0056,0.0,1.63564]
[1777071663558,44.73,77346.21,1.01,0.00564,0.0,1.64578]
[1777071668593,44.73,77347.97,1.01,0.00565,0.0,1.64686]
[1777071673628,44.73,77347.86,1.01,0.00564,0.0,1.6462]
[1777071678663,44.72,77347.99,1.01,0.00564,0.0,1.64576]
[1777071683698,44.72,77346.75,1.01,0.00564,0.0,1.64405]
[1777071688732,44.72,77349.64,1.01,0.00564,0.0,1.6462]
[1777071693767,44.72,77351.14,1.01,0.00564,0.0,1.64636]
[1777071699810,44.71,77350.94,1.01,0.00564,0.0,1.64551]
[1777071704845,44.71,77355.83,1.01,0.00566,0.0,1.64953]
[1777071709879,44.71,77355.16,1.01,0.00565,0.0,1.64832]
[1777071714915,44.71,77353.85,1.01,0.00565,0.0,1.64653]
[1777071720897,44.7,77354.02,1.01,0.00564,0.0,1.64603]
[1777071724985,44.7,77342.49,1.01,0.0056,0.0,1.63486]
[1777071730023,44.7,77339.46,1.01,0.00559,0.0,1.63162]
[1777071735059,44.7,77338.63,1.01,0.00558,0.0,1.63043]
[1777071740096,44.7,77340.29,1.01,0.00559,0.0,1.63156]
[1777071745129,44.69,77336.99,1.01,0.00558,0.0,1.62809]
[1777071750164,44.69,77336.41,1.01,0.00557,0.0,1.62717]
[1777071752180,44.69,77326.05,1.01,0.00553,0.0,1.61679]
[1777071757215,44.69,77326.82,1.01,0.00553,0.0,1.6172]
[1777071762249,44.69,77325.64,1.01,0.00553,0.0,1.61583]
[1777071767287,44.69,77323.51,1.01,0.00552,0.0,1.61355]
[1777071772319,44.69,77320.84,1.01,0.00551,0.0,1.61084]
[1777071777354,44.69,77321.42,1.01,0.00551,0.0,1.61113]
[1777071782389,44.69,77320.52,1.01,0.00551,0.0,1.61007]
[1777071787423,44.68,77320.46,1.01,0.00551,0.0,1.6098]
[1777071792460,44.68,77322.17,1.01,0.00551,0.0,1.61114]
[1777071797494,44.68,77322.05,1.01,0.00551,0.0,1.6108]
[1777071802528,44.68,77322.49,1.01,0.00551,0.0,1.61097]
[1777071807564,44.68,77321.96,1.01,0.00551,0.0,1.61025]
[1777071813605,44.68,77324.64,1.01,0.00551,0.0,1.61176]
[1777071818641,44.68,77328.4,1.01,0.00553,0.0,1.61498]
[1777071824685,44.68,77334.95,1.01,0.00555,0.0,1.62064]
[1777071829720,44.68,77335.08,1.01,0.00555,0.0,1.62045]
[1777071834755,44.67,77332.17,1.01,0.00554,0.0,1.61746]
[1777071840797,44.67,77332.36,1.01,0.00553,0.0,1.61729]
[1777071846840,44.67,77331.89,1.01,0.00553,0.0,1.61652]
[1777071851873,44.67,77332.52,1.01,0.00553,0.0,1.61682]
[1777071858923,44.67,77332.38,1.01,0.00553,0.0,1.61631]
[1777071863957,44.67,77332.23,1.01,0.00553,0.0,1.61589]
[1777071871951,44.67,77332.27,1.01,0.00553,0.0,1.61483]
[1777071877051,44.66,77331.82,1.01,0.00552,0.0,1.61415]
[1777071883093,44.66,77332.49,1.01,0.00552,0.0,1.61446]
[1777071892156,44.66,77333.95,1.01,0.00553,0.0,1.61532]
[1777071897190,44.66,77340.53,1.01,0.00555,0.0,1.62112]
[1777071902228,44.66,77346.12,1.01,0.00557,0.0,1.62595]
[1777071908267,44.66,77352.66,1.01,0.00559,0.0,1.63156]
[1777071913306,44.66,77351.51,1.01,0.00558,0.0,1.63009]
[1777071919345,44.65,77351.84,1.01,0.00558,0.0,1.62993]
[1777071924381,44.65,77351.97,1.01,0.00558,0.0,1.62966]
[1777071929416,44.65,77352.08,1.01,0.00558,0.0,1.62937]
[1777071934450,44.65,77350.04,1.01,0.00557,0.0,1.62643]
[1777071939490,44.65,77346.88,1.01,0.00556,0.0,1.62309]
[1777071946535,44.65,77345.3,1.01,0.00555,0.0,1.62118]
[1777071951569,44.64,77343.25,1.01,0.00554,0.0,1.61898]
[1777071956604,44.64,77341.33,1.01,0.00553,0.0,1.61693]
[1777071961640,44.64,77341.87,1.01,0.00553,0.0,1.61715]
[1777071971710,44.64,77342.8,1.01,0.00554,0.0,1.61745]
[1777071982726,44.64,77342.38,1.01,0.00553,0.0,1.61647]
[1777071990847,44.63,77342.41,1.01,0.00553,0.0,1.61607]
[1777072000914,44.63,77342.61,1.01,0.00553,0.0,1.61506]
[1777072005952,44.63,77351.24,1.01,0.00556,0.0,1.62276]
[1777072010987,44.63,77352.17,1.01,0.00556,0.0,1.6233]
[1777072016023,44.63,77356.06,1.01,0.00557,0.0,1.62656]
[1777072022075,44.63,77355.76,1.01,0.00557,0.0,1.62586]
[1777072027105,44.63,77356.1,1.01,0.00557,0.0,1.62579]
[1777072032137,44.62,77344.64,1.01,0.00553,0.0,1.61488]
[1777072037172,44.62,77342.31,1.01,0.00552,0.0,1.61248]
[1777072043151,44.62,77341.79,1.01,0.00551,0.0,1.61174]
[1777072051272,44.62,77339.88,1.01,0.0055,0.0,1.60897]
[1777072063291,44.62,77339.12,1.01,0.0055,0.0,1.60781]
[1777072071412,44.62,77338.87,1.01,0.0055,0.0,1.60729]
[1777072078462,44.62,77339.6,1.01,0.0055,0.0,1.60771]
[1777072084504,44.62,77339.76,1.01,0.0055,0.0,1.60763]
[1777072089542,44.61,77339.87,1.01,0.0055,0.0,1.60755]
[1777072102639,44.61,77340.6,1.01,0.0055,0.0,1.60774]
[1777072107676,44.61,77340.93,1.01,0.0055,0.0,1.60786]
[1777072113646,44.61,77342.57,1.01,0.0055,0.0,1.60848]
[1777072118754,44.61,77343.3,1.01,0.0055,0.0,1.60892]
[1777072123789,44.61,77342.74,1.01,0.0055,0.0,1.60822]
[1777072128825,44.61,77343.11,1.01,0.0055,0.0,1.60837]
[1777072135874,44.61,77343.55,1.01,0.0055,0.0,1.60851]
[1777072143857,44.61,77343.87,1.01,0.0055,0.0,1.6085]
[1777072152993,44.6,77344.66,1.01,0.0055,0.0,1.60889]
[1777072158028,44.6,77347.52,1.01,0.00551,0.0,1.61131]
[1777072164070,44.6,77347.74,1.01,0.00551,0.0,1.61125]
[1777072174139,44.6,77348.89,1.01,0.00551,0.0,1.61122]
[1777072179174,44.6,77356.47,1.01,0.00554,0.0,1.61795]
[1777072184209,44.6,77356.02,1.01,0.00553,0.0,1.61727]
[1777072194208,44.6,77356.66,1.01,0.00554,0.0,1.61733]
[1777072200324,44.6,77357.17,1.01,0.00554,0.0,1.61749]
[1777072206366,44.59,77357.8,1.01,0.00554,0.0,1.61775]
[1777072206735,44.59,77357.8,1.01,0.00554,0.0,1.61775]
[1777072212405,44.59,77361.14,1.01,0.00555,0.0,1.62078]
[1777072217445,44.59,77361.16,1.01,0.00555,0.0,1.6208]
[1777072222475,44.59,77365.28,1.01,0.00556,0.0,1.62461]
[1777072227510,44.59,77364.5,1.01,0.00556,0.0,1.62389]
[1777072232546,44.59,77364.19,1.01,0.00556,0.0,1.62293]
[1777072239595,44.59,77364.17,1.01,0.00556,0.0,1.62291]
[1777072244630,44.59,77365.41,1.01,0.00556,0.0,1.62406]
[1777072249665,44.59,77365.49,1.01,0.00556,0.0,1.62413]
[1777072255708,44.59,77365.79,1.01,0.00556,0.0,1.62441]
[1777072263763,44.59,77374.56,1.01,0.00559,0.0,1.63255]
[1777072268798,44.59,77374.61,1.01,0.00559,0.0,1.6326]
[1777072273834,44.59,77374.67,1.01,0.00559,0.0,1.63265]
[1777072278886,44.59,77375.06,1.01,0.00559,0.0,1.63302]
[1777072283921,44.59,77375.05,1.01,0.00559,0.0,1.63301]
[1777072288957,44.59,77373.62,1.01,0.00559,0.0,1.63168]
[1777072294911,44.59,77372.84,1.01,0.00558,0.0,1.63028]
[1777072302048,44.59,77373.21,1.01,0.00559,0.0,1.63062]
[1777072307084,44.59,77373.38,1.01,0.00559,0.0,1.63078]
[1777072314132,44.59,77376.54,1.01,0.0056,0.0,1.63372]
[1777072316838,44.59,77378.24,1.01,0.0056,0.0,1.6353]
[1777072316939,44.59,77379.26,1.01,0.00561,0.0,1.63625]
[1777072321564,44.59,77379.38,1.01,0.00561,0.0,1.63636]
[1777072321632,44.59,77382.39,1.01,0.00562,0.0,1.63917]
[1777072327224,44.59,77387.73,1.01,0.00564,0.0,1.64416]
[1777072332259,44.59,77391.63,1.01,0.00565,0.0,1.64781]
[1777072337046,44.59,77393.8,1.01,0.00566,0.0,1.64984]
[1777072337295,44.59,77393.58,1.01,0.00566,0.0,1.64964]
[1777072341776,44.59,77391.99,1.01,0.00565,0.0,1.64815]
[1777072342329,44.59,77391.42,1.01,0.00565,0.0,1.64761]
[1777072348371,44.59,77385.31,1.01,0.00563,0.0,1.64189]
[1777072352398,44.59,77375.9,1.01,0.00559,0.0,1.63245]
[1777072357434,44.59,77374.41,1.01,0.00559,0.0,1.63106]
[1777072365491,44.59,77374.79,1.01,0.00559,0.0,1.63141]
[1777072372455,44.59,77374.79,1.01,0.00559,0.0,1.63141]
[1777072382613,44.59,77375.77,1.01,0.00559,0.0,1.63233]
[1777072386990,44.59,77376.02,1.01,0.00559,0.0,1.63256]
[1777072387091,44.59,77376.17,1.01,0.00559,0.0,1.6327]
[1777072392678,44.59,77381.7,1.01,0.00561,0.0,1.63785]
[1777072397713,44.59,77381.87,1.01,0.00561,0.0,1.63801]
[1777072402749,44.59,77385.6,1.01,0.00563,0.0,1.64149]
[1777072409801,44.59,77385.81,1.01,0.00563,0.0,1.64168]
[1777072415754,44.59,77385.33,1.01,0.00562,0.0,1.64056]
[1777072420877,44.59,77384.31,1.01,0.00562,0.0,1.6396]
[1777072432961,44.59,77383.47,1.01,0.00562,0.0,1.63882]
[1777072441021,44.59,77383.02,1.01,0.00562,0.0,1.6384]
[1777072450086,44.59,77379.74,1.01,0.0056,0.0,1.63534]
[1777072455118,44.59,77371.4,1.01,0.00557,0.0,1.62759]
[1777072457670,44.59,77371.41,1.01,0.00557,0.0,1.6276]
[1777072457760,44.59,77371.41,1.01,0.00557,0.0,1.6276]
[1777072466106,44.59,77374.3,1.01,0.00559,0.0,1.63028]
[1777072473245,44.59,77373.78,1.01,0.00558,0.0,1.62913]
[1777072478279,44.59,77373.53,1.01,0.00558,0.0,1.62889]
[1777072483317,44.59,77373.37,1.01,0.00558,0.0,1.62875]
[1777072488350,44.59,77373.69,1.01,0.00558,0.0,1.62904]
[1777072493385,44.59,77373.59,1.01,0.00558,0.0,1.62895]
[1777072498421,44.59,77372.61,1.01,0.00558,0.0,1.62804]
[1777072503456,44.59,77368.5,1.01,0.00556,0.0,1.62423]
[1777072511514,44.59,77366.85,1.01,0.00556,0.0,1.6227]
[1777072518561,44.59,77366.04,1.01,0.00555,0.0,1.62195]
[1777072523595,44.59,77362.75,1.01,0.00554,0.0,1.61891]
[1777072529641,44.59,77363.15,1.01,0.00554,0.0,1.61928]
[1777072536598,44.59,77362.81,1.01,0.00554,0.0,1.6183]
[1777072544744,44.59,77362.2,1.01,0.00554,0.0,1.61773]
[1777072553808,44.59,77363.32,1.01,0.00554,0.0,1.61877]
[1777072561862,44.59,77362.98,1.01,0.00554,0.0,1.61845]
[1777072567904,44.59,77356.18,1.01,0.00552,0.0,1.61219]
[1777072572939,44.59,77353.97,1.01,0.00551,0.0,1.61015]
[1777072577976,44.59,77352.4,1.01,0.0055,0.0,1.60871]
[1777072583010,44.59,77352.7,1.01,0.00551,0.0,1.60898]
[1777072588045,44.59,77352.66,1.01,0.00551,0.0,1.60895]
[1777072594087,44.59,77352.77,1.01,0.0055,0.0,1.60838]
[1777072603149,44.59,77353.09,1.01,0.0055,0.0,1.60867]
[1777072608186,44.59,77353.72,1.01,0.00551,0.0,1.60925]
[1777072613221,44.59,77353.22,1.01,0.0055,0.0,1.60879]
[1777072619262,44.59,77353.63,1.01,0.00551,0.0,1.60917]
[1777072624298,44.59,77357.8,1.01,0.00552,0.0,1.61301]
[1777072635373,44.59,77359.4,1.01,0.00553,0.0,1.61448]
[1777072640409,44.59,77363.3,1.01,0.00554,0.0,1.61808]
[1777072645445,44.59,77362.53,1.01,0.00554,0.0,1.61737]
[1777072650479,44.59,77363.79,1.01,0.00554,0.0,1.61853]
[1777072656522,44.59,77365.09,1.01,0.00554,0.0,1.61906]
[1777072662564,44.59,77365.27,1.01,0.00554,0.0,1.61923]
[1777072669613,44.59,77365.37,1.01,0.00554,0.0,1.61932]
[1777072674648,44.59,77365.72,1.01,0.00555,0.0,1.61964]
[1777072679682,44.59,77365.99,1.01,0.00555,0.0,1.61989]
[1777072684717,44.59,77364.5,1.01,0.00554,0.0,1.61852]
[1777072690760,44.59,77363.74,1.01,0.00554,0.0,1.61781]
[1777072695794,44.59,77362.46,1.01,0.00553,0.0,1.61663]
[1777072701836,44.59,77361.72,1.01,0.00553,0.0,1.61595]
[1777072707793,44.59,77361.78,1.01,0.00553,0.0,1.616]
[1777072712914,44.59,77361.7,1.01,0.00553,0.0,1.61526]
[1777072724032,44.59,77361.84,1.01,0.00553,0.0,1.61539]
[1777072730049,44.59,77361.28,1.01,0.00553,0.0,1.61487]
[1777072738004,44.59,77360.76,1.01,0.00553,0.0,1.61439]
[1777072744144,44.59,77360.77,1.01,0.00553,0.0,1.6144]
[1777072749181,44.59,77360.88,1.01,0.00553,0.0,1.6145]
[1777072754216,44.59,77360.84,1.01,0.00553,0.0,1.61447]
[1777072756430,44.59,77360.97,1.01,0.00553,0.0,1.61459]
[1777072756520,44.59,77360.98,1.01,0.00553,0.0,1.6146]
[1777072762273,44.59,77358.04,1.01,0.00552,0.0,1.61189]
[1777072767308,44.59,77356.43,1.01,0.00551,0.0,1.61041]
[1777072773350,44.59,77356.24,1.01,0.00551,0.0,1.60956]
[1777072778386,44.59,77356.4,1.01,0.00551,0.0,1.60971]
[1777072784427,44.59,77356.18,1.01,0.00551,0.0,1.60951]
[1777072789462,44.59,77355.83,1.01,0.00551,0.0,1.60919]
[1777072794498,44.59,77352.64,1.01,0.0055,0.0,1.60626]
[1777072795505,44.59,77366.38,1.01,0.00554,0.0,1.61891]
[1777072800540,44.59,77371.14,1.01,0.00556,0.0,1.62331]
[1777072805574,44.59,77370.89,1.01,0.00556,0.0,1.62308]
[1777072810611,44.59,77370.83,1.01,0.00556,0.0,1.62302]
[1777072815645,44.59,77371.32,1.01,0.00556,0.0,1.62348]
[1777072820682,44.59,77369.75,1.01,0.00556,0.0,1.62202]
[1777072825714,44.59,77369.47,1.01,0.00555,0.0,1.62176]
[1777072827953,44.59,77358.09,1.01,0.00552,0.0,1.61127]
[1777072828914,44.59,77334.29,1.01,0.00543,0.0,1.58949]
[1777072834778,44.59,77331.83,1.01,0.00542,0.0,1.58659]
[1777072840821,44.59,77332.66,1.01,0.00543,0.0,1.58735]
[1777072845861,44.59,77332.9,1.01,0.00543,0.0,1.58756]
[1777072850892,44.59,77329.77,1.01,0.00542,0.0,1.58472]
[1777072856933,44.59,77329.71,1.01,0.00542,0.0,1.58467]
[1777072861970,44.59,77330.85,1.01,0.00542,0.0,1.5857]
[1777072867004,44.59,77326.54,1.01,0.0054,0.0,1.58179]
[1777072872037,44.59,77327.85,1.01,0.00541,0.0,1.58298]
[1777072877074,44.59,77326.42,1.01,0.0054,0.0,1.58168]
[1777072882108,44.59,77321.68,1.01,0.00539,0.0,1.57739]
[1777072888149,44.59,77320.74,1.01,0.00538,0.0,1.57654]
[1777072893185,44.59,77320.36,1.01,0.00538,0.0,1.57554]
[1777072899171,44.59,77320.6,1.01,0.00538,0.0,1.57576]
[1777072905268,44.59,77322.36,1.01,0.00539,0.0,1.57735]
[1777072912318,44.59,77323.09,1.01,0.00539,0.0,1.57801]
[1777072917354,44.59,77325.31,1.01,0.0054,0.0,1.58002]
[1777072922390,44.59,77326.2,1.01,0.0054,0.0,1.58082]
[1777072929381,44.59,77327.13,1.01,0.0054,0.0,1.58167]
[1777072934474,44.59,77327.72,1.01,0.00541,0.0,1.5822]
[1777072939508,44.59,77331.23,1.01,0.00542,0.0,1.58538]
[1777072944542,44.59,77330.82,1.01,0.00542,0.0,1.58501]
[1777072949579,44.59,77329.9,1.01,0.00541,0.0,1.58418]
[1777072954616,44.59,77330.63,1.01,0.00541,0.0,1.58418]
[1777072959648,44.59,77330.29,1.01,0.00541,0.0,1.58387]
[1777072965691,44.59,77330.09,1.01,0.00541,0.0,1.58369]
[1777072971732,44.59,77333.27,1.01,0.00542,0.0,1.58658]
[1777072978782,44.59,77333.6,1.01,0.00542,0.0,1.58688]
[1777072983818,44.59,77333.63,1.01,0.00542,0.0,1.5869]
[1777072989801,44.59,77334.63,1.01,0.00543,0.0,1.58781]
[1777072995902,44.59,77334.74,1.01,0.00543,0.0,1.58791]
[1777073001942,44.59,77335.47,1.01,0.00543,0.0,1.58858]
[1777073009943,44.59,77334.75,1.01,0.00543,0.0,1.58792]
[1777073020079,44.59,77335.09,1.01,0.00543,0.0,1.58757]
[1777073025124,44.59,77351.82,1.01,0.00548,0.0,1.60284]
[1777073030154,44.59,77350.81,1.01,0.00548,0.0,1.60191]
[1777073035188,44.59,77351.25,1.01,0.00548,0.0,1.60231]
[1777073040225,44.59,77355.62,1.01,0.0055,0.0,1.60632]
[1777073045260,44.59,77356.61,1.01,0.0055,0.0,1.60723]
[1777073053315,44.59,77355.65,1.01,0.0055,0.0,1.60635]
[1777073058351,44.59,77355.5,1.01,0.0055,0.0,1.60621]
[1777073063386,44.59,77354.07,1.01,0.00549,0.0,1.6049]
[1777073068422,44.59,77354.56,1.01,0.00549,0.0,1.60535]
[1777073074464,44.59,77354.06,1.01,0.00549,0.0,1.60422]
[1777073080437,44.59,77355.92,1.01,0.0055,0.0,1.60593]
[1777073085541,44.59,77355.85,1.01,0.0055,0.0,1.60586]
[1777073090575,44.59,77354.74,1.01,0.00549,0.0,1.60485]
[1777073095610,44.59,77355.64,1.01,0.0055,0.0,1.60567]
[1777073100646,44.59,77355.72,1.01,0.0055,0.0,1.60574]
[1777073107694,44.59,77356.21,1.01,0.0055,0.0,1.60619]
[1777073114858,44.59,77356.7,1.01,0.0055,0.0,1.60664]
[1777073125822,44.59,77357.44,1.01,0.0055,0.0,1.60732]
[1777073130856,44.59,77359.02,1.01,0.00551,0.0,1.60878]
[1777073136900,44.59,77355.8,1.01,0.00549,0.0,1.60515]
[1777073142944,44.59,77355.67,1.01,0.00549,0.0,1.60503]
[1777073148984,44.59,77355.9,1.01,0.00549,0.0,1.60524]
[1777073154021,44.59,77355.27,1.01,0.00549,0.0,1.60466]
[1777073160066,44.59,77355.25,1.01,0.00549,0.0,1.60465]
[1777073165101,44.59,77356.48,1.01,0.0055,0.0,1.60577]
[1777073171141,44.59,77357.59,1.01,0.0055,0.0,1.60679]
[1777073176177,44.59,77363.3,1.01,0.00552,0.0,1.61204]
[1777073179198,44.59,77376.43,1.01,0.00557,0.0,1.62417]
[1777073184234,44.59,77377.02,1.01,0.00557,0.0,1.62472]
[1777073188042,44.59,77378.58,1.01,0.00557,0.0,1.62616]
[1777073188263,44.59,77380.11,1.01,0.00558,0.0,1.62758]
[1777073192457,44.59,77380.94,1.01,0.00558,0.0,1.62768]
[1777073192559,44.59,77382.61,1.01,0.00558,0.0,1.62923]
[1777073198332,44.59,77382.44,1.01,0.00558,0.0,1.62907]
[1777073205380,44.59,77382.64,1.01,0.00558,0.0,1.62926]
[1777073210416,44.59,77383.83,1.01,0.00559,0.0,1.63036]
[1777073215452,44.59,77383.47,1.01,0.00559,0.0,1.63003]
[1777073221424,44.59,77383.63,1.01,0.00559,0.0,1.63018]
[1777073229549,44.59,77383.68,1.01,0.00559,0.0,1.63022]
[1777073234586,44.59,77383.85,1.01,0.00559,0.0,1.63038]
[1777073239622,44.59,77387.67,1.01,0.0056,0.0,1.63393]
[1777073245662,44.59,77385.3,1.01,0.00559,0.0,1.63173]
[1777073251636,44.59,77385.26,1.01,0.00559,0.0,1.63101]
[1777073256739,44.59,77384.91,1.01,0.00559,0.0,1.63069]
[1777073261777,44.59,77390.41,1.01,0.00561,0.0,1.63581]
[1777073264052,44.59,77392.6,1.01,0.00562,0.0,1.63785]
[1777073264139,44.59,77394.2,1.01,0.00562,0.0,1.63934]
[1777073266167,44.59,77394.2,1.01,0.00562,0.0,1.63934]
[1777073266205,44.59,77394.46,1.01,0.00562,0.0,1.63959]
[1777073271775,44.59,77394.28,1.01,0.00562,0.0,1.63942]
[1777073281846,44.59,77393.83,1.01,0.00562,0.0,1.639]
[1777073286948,44.59,77400.53,1.01,0.00565,0.0,1.64526]
[1777073293997,44.59,77401.28,1.01,0.00565,0.0,1.64597]
[1777073301052,44.59,77401.23,1.01,0.00565,0.0,1.64592]
[1777073306085,44.59,77400.79,1.01,0.00565,0.0,1.64551]
[1777073311120,44.59,77400.11,1.01,0.00564,0.0,1.64419]
[1777073317160,44.59,77396.77,1.01,0.00563,0.0,1.64107]
[1777073322197,44.59,77396.07,1.01,0.00563,0.0,1.64041]
[1777073327232,44.59,77392.42,1.01,0.00561,0.0,1.63701]
[1777073333275,44.59,77391.55,1.01,0.00561,0.0,1.63619]
[1777073342267,44.59,77390.85,1.01,0.00561,0.0,1.63554]
[1777073347374,44.59,77385.28,1.01,0.00559,0.0,1.63036]
[1777073352409,44.59,77385.47,1.01,0.00559,0.0,1.63053]
[1777073357444,44.59,77386.56,1.01,0.00559,0.0,1.63155]
[1777073362478,44.59,77386.3,1.01,0.00559,0.0,1.63131]
[1777073367515,44.59,77386.44,1.01,0.00559,0.0,1.63144]
[1777073376888,44.59,77386.74,1.01,0.00559,0.0,1.63104]
[1777073382620,44.59,77387.12,1.01,0.00559,0.0,1.63139]
[1777073387654,44.59,77392.98,1.01,0.00561,0.0,1.63685]
[1777073392688,44.59,77391.02,1.01,0.00561,0.0,1.63502]
[1777073400744,44.59,77391.26,1.01,0.00561,0.0,1.63525]
[1777073406786,44.59,77391.23,1.01,0.00561,0.0,1.63522]
[1777073411821,44.59,77391.1,1.01,0.00561,0.0,1.6351]
[1777073422832,44.59,77391.33,1.01,0.00561,0.0,1.63531]
[1777073427933,44.59,77390.15,1.01,0.0056,0.0,1.63421]
[1777073432971,44.59,77387.79,1.01,0.00559,0.0,1.63134]
[1777073442980,44.59,77388.18,1.01,0.0056,0.0,1.6317]
[1777073453111,44.59,77388.29,1.01,0.0056,0.0,1.6318]
[1777073459170,44.59,77388.71,1.01,0.0056,0.0,1.6322]
[1777073464191,44.59,77384.84,1.01,0.00558,0.0,1.6286]
[1777073470234,44.59,77386.03,1.01,0.00559,0.0,1.6297]
[1777073475268,44.59,77386.82,1.01,0.00559,0.0,1.63044]
[1777073482317,44.59,77387.87,1.01,0.00559,0.0,1.63141]
[1777073486349,44.59,77398.4,1.01,0.00563,0.0,1.64123]
[1777073491381,44.59,77401.81,1.01,0.00564,0.0,1.64374]
[1777073496417,44.59,77409.28,1.01,0.00567,0.0,1.65074]
[1777073503467,44.59,77409.44,1.01,0.00567,0.0,1.65089]
[1777073508500,44.59,77408.99,1.01,0.00567,0.0,1.65047]
[1777073513537,44.59,77407.83,1.01,0.00566,0.0,1.64938]
[1777073518572,44.59,77406.84,1.01,0.00566,0.0,1.64845]
[1777073523607,44.59,77403.36,1.01,0.00565,0.0,1.64519]
[1777073530655,44.59,77400.22,1.01,0.00564,0.0,1.64225]
[1777073535698,44.59,77399.61,1.01,0.00563,0.0,1.64168]
[1777073542743,44.59,77401.84,1.01,0.00564,0.0,1.64377]
[1777073547777,44.59,77401.73,1.01,0.00564,0.0,1.64367]
[1777073552811,44.59,77400.71,1.01,0.00563,0.0,1.64203]
[1777073558853,44.59,77400.72,1.01,0.00563,0.0,1.64204]
[1777073566909,44.59,77400.68,1.01,0.00563,0.0,1.642]
[1777073573958,44.59,77400.5,1.01,0.00563,0.0,1.64184]
[1777073583982,44.59,77400.28,1.01,0.00563,0.0,1.64163]
[1777073589067,44.59,77400.7,1.01,0.00563,0.0,1.64202]
[1777073596116,44.59,77401.49,1.01,0.00564,0.0,1.64276]
[1777073602159,44.59,77401.87,1.01,0.00564,0.0,1.64312]
[1777073607193,44.59,77410.75,1.01,0.00567,0.0,1.65144]
[1777073613239,44.59,77411.01,1.01,0.00567,0.0,1.651]
[1777073618274,44.59,77411.22,1.01,0.00567,0.0,1.6512]
[1777073623309,44.59,77411.13,1.01,0.00567,0.0,1.65112]
[1777073628343,44.59,77408.86,1.01,0.00566,0.0,1.64899]
[1777073633378,44.59,77406.37,1.01,0.00565,0.0,1.64665]
[1777073643449,44.59,77406.98,1.01,0.00565,0.0,1.64722]
[1777073648484,44.59,77406.15,1.01,0.00565,0.0,1.64644]
[1777073653521,44.59,77407.09,1.01,0.00566,0.0,1.64733]
[1777073662583,44.59,77407.51,1.01,0.00566,0.0,1.64772]
[1777073667621,44.59,77420.69,1.01,0.0057,0.0,1.66012]
[1777073672655,44.59,77421.07,1.01,0.0057,0.0,1.65979]
[1777073677690,44.59,77421.03,1.01,0.0057,0.0,1.65975]
[1777073683733,44.59,77420.96,1.01,0.0057,0.0,1.65969]
[1777073688767,44.59,77422.47,1.01,0.00571,0.0,1.66111]
[1777073693802,44.59,77422.82,1.01,0.00571,0.0,1.66144]
[1777073700851,44.59,77422.92,1.01,0.00571,0.0,1.66154]
[1777073705886,44.59,77420.41,1.01,0.0057,0.0,1.65917]
[1777073710922,44.59,77419.64,1.01,0.0057,0.0,1.65844]
[1777073712938,44.59,77403.5,1.01,0.00564,0.0,1.64328]
[1777073717971,44.59,77403.13,1.01,0.00564,0.0,1.64294]
[1777073723006,44.59,77401.63,1.01,0.00563,0.0,1.64153]
[1777073729047,44.59,77401.19,1.01,0.00563,0.0,1.64112]
[1777073734083,44.59,77399.43,1.01,0.00562,0.0,1.6388]
[1777073739117,44.59,77400.74,1.01,0.00563,0.0,1.64002]
[1777073744155,44.59,77401.69,1.01,0.00563,0.0,1.64091]
[1777073749188,44.59,77401.69,1.01,0.00563,0.0,1.64091]
[1777073755192,44.59,77401.89,1.01,0.00563,0.0,1.6411]
[1777073760267,44.59,77406.13,1.01,0.00565,0.0,1.64506]
[1777073766310,44.59,77412.7,1.01,0.00567,0.0,1.65123]
[1777073771345,44.59,77414.46,1.01,0.00568,0.0,1.65288]
[1777073776378,44.59,77416.67,1.01,0.00568,0.0,1.65496]
[1777073782421,44.59,77417.96,1.01,0.00569,0.0,1.65618]
[1777073787456,44.59,77419.88,1.01,0.0057,0.0,1.65798]
[1777073793498,44.59,77419.88,1.01,0.00569,0.0,1.6573]
[1777073798533,44.59,77420.0,1.01,0.00569,0.0,1.65741]
[1777073803568,44.59,77422.43,1.01,0.0057,0.0,1.65971]
[1777073808603,44.59,77422.53,1.01,0.0057,0.0,1.6598]
[1777073813637,44.59,77422.91,1.01,0.0057,0.0,1.66016]
[1777073818673,44.59,77423.21,1.01,0.00571,0.0,1.66044]
[1777073823709,44.59,77422.63,1.01,0.0057,0.0,1.65989]
[1777073828744,44.59,77422.41,1.01,0.0057,0.0,1.65969]
[1777073833780,44.59,77421.06,1.01,0.0057,0.0,1.65841]
[1777073838819,44.59,77409.8,1.01,0.00566,0.0,1.64782]
[1777073845869,44.59,77408.2,1.01,0.00565,0.0,1.64632]
[1777073852918,44.59,77408.12,1.01,0.00565,0.0,1.64557]
[1777073857953,44.59,77408.15,1.01,0.00565,0.0,1.64559]
[1777073862988,44.59,77408.28,1.01,0.00565,0.0,1.64572]
[1777073869030,44.59,77408.33,1.01,0.00565,0.0,1.64576]
[1777073875072,44.59,77408.52,1.01,0.00565,0.0,1.64594]
[1777073880108,44.59,77412.6,1.01,0.00567,0.0,1.64977]
[1777073885141,44.59,77420.83,1.01,0.00569,0.0,1.65751]
[1777073891186,44.59,77422.25,1.01,0.0057,0.0,1.65885]
[1777073896220,44.59,77422.58,1.01,0.0057,0.0,1.65916]
[1777073901256,44.59,77422.31,1.01,0.0057,0.0,1.65891]
[1777073906290,44.59,77425.26,1.01,0.00571,0.0,1.66169]
[1777073911327,44.59,77425.48,1.01,0.00571,0.0,1.66121]
[1777073916333,44.59,77428.26,1.01,0.00572,0.0,1.66384]
[1777073921397,44.59,77427.53,1.01,0.00572,0.0,1.66315]
[1777073926430,44.59,77430.16,1.01,0.00573,0.0,1.66564]
[1777073931466,44.59,77430.6,1.01,0.00573,0.0,1.66605]
[1777073936501,44.59,77430.9,1.01,0.00573,0.0,1.66634]
[1777073941537,44.59,77430.51,1.01,0.00573,0.0,1.66597]
[1777073946549,44.59,77430.82,1.01,0.00573,0.0,1.66626]
[1777073951605,44.59,77428.94,1.01,0.00572,0.0,1.66448]
[1777073956619,44.59,77428.08,1.01,0.00572,0.0,1.66367]
[1777073961675,44.59,77429.77,1.01,0.00572,0.0,1.66527]
[1777073966689,44.59,77429.54,1.01,0.00572,0.0,1.66505]
[1777073969732,44.59,77441.41,1.01,0.00577,0.0,1.67631]
[1777073974768,44.59,77442.32,1.01,0.00577,0.0,1.67649]
[1777073979802,44.59,77442.88,1.01,0.00577,0.0,1.67702]
[1777073986854,44.59,77444.11,1.01,0.00577,0.0,1.67819]
[1777073991887,44.59,77445.55,1.01,0.00578,0.0,1.67956]
[1777073997018,44.59,77443.01,1.01,0.00577,0.0,1.67715]
[1777073997474,44.59,77407.11,1.01,0.00564,0.0,1.64326]
[1777074002967,44.59,77407.23,1.01,0.00564,0.0,1.64337]
[1777074008009,44.59,77410.8,1.01,0.00565,0.0,1.64672]
[1777074013039,44.59,77412.22,1.01,0.00566,0.0,1.64805]
[1777074018074,44.59,77414.54,1.01,0.00567,0.0,1.65023]
[1777074023110,44.59,77419.11,1.01,0.00568,0.0,1.65452]
[1777074028145,44.59,77420.14,1.01,0.00569,0.0,1.65549]
[1777074033181,44.59,77420.98,1.01,0.00569,0.0,1.6556]
[1777074038220,44.59,77423.11,1.01,0.0057,0.0,1.65761]
[1777074043254,44.59,77423.41,1.01,0.0057,0.0,1.65789]
[1777074048289,44.59,77423.18,1.01,0.0057,0.0,1.65767]
[1777074057351,44.59,77423.31,1.01,0.0057,0.0,1.65779]
[1777074062387,44.59,77425.11,1.01,0.0057,0.0,1.65949]
[1777074066415,44.59,77435.39,1.01,0.00574,0.0,1.66922]
[1777074071450,44.59,77434.68,1.01,0.00574,0.0,1.66854]
[1777074077486,44.59,77433.87,1.01,0.00573,0.0,1.66778]
[1777074082528,44.59,77426.35,1.01,0.00571,0.0,1.66066]
[1777074087562,44.59,77421.72,1.01,0.00569,0.0,1.6563]
[1777074092598,44.59,77420.2,1.01,0.00568,0.0,1.65418]
[1777074097635,44.59,77419.48,1.01,0.00568,0.0,1.6535]
[1777074102669,44.59,77418.85,1.01,0.00568,0.0,1.65291]
[1777074107696,44.59,77418.03,1.01,0.00568,0.0,1.65214]
[1777074112740,44.59,77417.6,1.01,0.00567,0.0,1.65174]
[1777074117774,44.59,77416.8,1.01,0.00567,0.0,1.65098]
[1777074122808,44.59,77416.57,1.01,0.00567,0.0,1.65077]
[1777074127836,44.59,77416.11,1.01,0.00567,0.0,1.65034]
[1777074133886,44.59,77415.79,1.01,0.00567,0.0,1.65003]
[1777074138922,44.59,77415.6,1.01,0.00567,0.0,1.64986]
[1777074143956,44.59,77415.67,1.01,0.00567,0.0,1.64992]
[1777074148993,44.59,77414.63,1.01,0.00566,0.0,1.64895]
[1777074155036,44.59,77415.45,1.01,0.00566,0.0,1.64903]
[1777074160070,44.59,77424.73,1.01,0.0057,0.0,1.65776]
[1777074165105,44.59,77425.65,1.01,0.0057,0.0,1.65863]
[1777074170141,44.59,77426.95,1.01,0.00571,0.0,1.65986]
[1777074175179,44.59,77430.46,1.01,0.00572,0.0,1.66317]
[1777074180212,44.59,77431.51,1.01,0.00572,0.0,1.66417]
[1777074185246,44.59,77433.21,1.01,0.00573,0.0,1.66578]
[1777074190280,44.59,77431.03,1.01,0.00572,0.0,1.66371]
[1777074196323,44.59,77426.37,1.01,0.0057,0.0,1.65931]
[1777074207397,44.59,77426.21,1.01,0.0057,0.0,1.65916]
[1777074212434,44.59,77426.15,1.01,0.0057,0.0,1.65842]
[1777074217472,44.59,77426.36,1.01,0.0057,0.0,1.65862]
[1777074222505,44.59,77425.99,1.01,0.0057,0.0,1.65827]
[1777074228561,44.59,77425.88,1.01,0.0057,0.0,1.65816]
[1777074234592,44.59,77425.98,1.01,0.0057,0.0,1.65826]
[1777074239628,44.59,77424.82,1.01,0.0057,0.0,1.65716]
[1777074244661,44.59,77425.59,1.01,0.0057,0.0,1.65789]
[1777074250703,44.59,77425.49,1.01,0.0057,0.0,1.6578]
[1777074255741,44.59,77425.69,1.01,0.0057,0.0,1.65798]
[1777074262787,44.59,77426.01,1.01,0.0057,0.0,1.65829]
[1777074267822,44.59,77426.2,1.01,0.0057,0.0,1.65846]
[1777074269731,44.59,77426.2,1.01,0.0057,0.0,1.65846]
[1777074272528,44.59,77426.26,1.01,0.0057,0.0,1.65852]
[1777074278900,44.59,77428.31,1.01,0.00571,0.0,1.65977]
[1777074288981,44.59,77428.54,1.01,0.00571,0.0,1.65999]
[1777074299052,44.59,77428.4,1.01,0.00571,0.0,1.65985]
[1777074300818,44.59,77428.4,1.01,0.00571,0.0,1.65985]
[1777074302510,44.59,77428.57,1.01,0.00571,0.0,1.66002]
[1777074308103,44.59,77419.43,1.01,0.00567,0.0,1.65141]
[1777074313139,44.59,77418.27,1.01,0.00567,0.0,1.65032]
[1777074318173,44.59,77417.43,1.01,0.00567,0.0,1.64953]
[1777074326231,44.59,77416.3,1.01,0.00566,0.0,1.64847]
[1777074331309,44.59,77415.1,1.01,0.00566,0.0,1.64666]
[1777074338342,44.59,77414.64,1.01,0.00565,0.0,1.64623]
[1777074345391,44.59,77414.51,1.01,0.00565,0.0,1.6461]
[1777074350427,44.59,77414.18,1.01,0.00565,0.0,1.6458]
[1777074356468,44.59,77413.96,1.01,0.00565,0.0,1.64559]
[1777074361506,44.59,77414.18,1.01,0.00565,0.0,1.6458]
[1777074366541,44.59,77413.86,1.01,0.00565,0.0,1.6455]
[1777074371575,44.59,77413.3,1.01,0.00565,0.0,1.64497]
[1777074376611,44.59,77413.52,1.01,0.00565,0.0,1.64518]
[1777074382655,44.59,77413.56,1.01,0.00565,0.0,1.64521]
[1777074387691,44.59,77413.78,1.01,0.00565,0.0,1.64542]
[1777074394742,44.59,77415.13,1.01,0.00565,0.0,1.646]
[1777074399776,44.59,77418.92,1.01,0.00567,0.0,1.64956]
[1777074404812,44.59,77420.49,1.01,0.00567,0.0,1.65104]
[1777074409835,44.59,77421.74,1.01,0.00568,0.0,1.65221]
[1777074418906,44.59,77423.52,1.01,0.00568,0.0,1.65389]
[1777074426965,44.59,77425.39,1.01,0.00569,0.0,1.65565]
[1777074435025,44.59,77425.57,1.01,0.00569,0.0,1.65582]
[1777074440046,44.59,77426.33,1.01,0.00569,0.0,1.65653]
[1777074450126,44.59,77427.6,1.01,0.0057,0.0,1.65773]
[1777074459190,44.59,77428.86,1.01,0.0057,0.0,1.65823]
[1777074464225,44.59,77424.08,1.01,0.00568,0.0,1.65373]
[1777074470269,44.59,77423.45,1.01,0.00568,0.0,1.65314]
[1777074475302,44.59,77422.83,1.01,0.00568,0.0,1.65255]
[1777074480327,44.59,77416.26,1.01,0.00566,0.0,1.64638]
[1777074486382,44.59,77415.63,1.01,0.00565,0.0,1.64579]
[1777074492422,44.59,77414.67,1.01,0.00565,0.0,1.64489]
[1777074498463,44.59,77414.3,1.01,0.00565,0.0,1.64454]
[1777074503498,44.59,77414.34,1.01,0.00565,0.0,1.64458]
[1777074509541,44.59,77413.76,1.01,0.00565,0.0,1.64404]
[1777074514576,44.59,77412.79,1.01,0.00564,0.0,1.64245]
[1777074519611,44.59,77406.65,1.01,0.00562,0.0,1.63671]
[1777074524648,44.59,77403.91,1.01,0.00561,0.0,1.63416]
[1777074529682,44.59,77405.31,1.01,0.00561,0.0,1.63546]
[1777074534718,44.59,77404.98,1.01,0.00561,0.0,1.63515]
[1777074539752,44.59,77404.93,1.01,0.00561,0.0,1.63511]
[1777074548815,44.59,77404.74,1.01,0.00561,0.0,1.63493]
[1777074553851,44.59,77404.86,1.01,0.00561,0.0,1.63504]
[1777074558886,44.59,77406.72,1.01,0.00562,0.0,1.63678]
[1777074568956,44.59,77409.1,1.01,0.00563,0.0,1.639]
[1777074573991,44.59,77410.08,1.01,0.00563,0.0,1.63924]
[1777074579025,44.59,77413.12,1.01,0.00564,0.0,1.64208]
[1777074585067,44.59,77413.53,1.01,0.00564,0.0,1.64246]
[1777074590102,44.59,77414.2,1.01,0.00564,0.0,1.64309]
[1777074595137,44.59,77414.02,1.01,0.00564,0.0,1.64292]
[1777074601169,44.59,77412.98,1.01,0.00564,0.0,1.64195]
[1777074608229,44.59,77413.45,1.01,0.00564,0.0,1.64239]
[1777074614270,44.59,77413.54,1.01,0.00564,0.0,1.64247]
[1777074619306,44.59,77413.95,1.01,0.00564,0.0,1.64285]
[1777074624342,44.59,77413.72,1.01,0.00564,0.0,1.64264]
[1777074629376,44.59,77413.56,1.01,0.00564,0.0,1.64249]
[1777074634414,44.59,77414.14,1.01,0.00564,0.0,1.64235]
[1777074639447,44.59,77423.09,1.01,0.00567,0.0,1.65075]
[1777074645488,44.59,77424.25,1.01,0.00568,0.0,1.65184]
[1777074650523,44.59,77423.91,1.01,0.00568,0.0,1.65152]
[1777074656568,44.59,77423.63,1.01,0.00567,0.0,1.65125]
[1777074661603,44.59,77423.41,1.01,0.00567,0.0,1.65105]
[1777074667643,44.59,77423.42,1.01,0.00567,0.0,1.65106]
[1777074672682,44.59,77423.83,1.01,0.00568,0.0,1.65144]
[1777074679743,44.59,77423.95,1.01,0.00568,0.0,1.65155]
[1777074685784,44.59,77417.62,1.01,0.00565,0.0,1.64561]
[1777074690819,44.59,77417.12,1.01,0.00565,0.0,1.64514]
[1777074696861,44.59,77416.39,1.01,0.00565,0.0,1.64378]
[1777074701897,44.59,77418.03,1.01,0.00565,0.0,1.64531]
[1777074706978,44.59,77418.52,1.01,0.00565,0.0,1.64577]
[1777074714028,44.59,77418.95,1.01,0.00566,0.0,1.64618]
[1777074722084,44.59,77418.7,1.01,0.00566,0.0,1.64594]
[1777074727118,44.59,77418.57,1.01,0.00565,0.0,1.64582]
[1777074735175,44.59,77418.07,1.01,0.00565,0.0,1.64535]
[1777074740210,44.59,77417.45,1.01,0.00565,0.0,1.64477]
[1777074745245,44.59,77421.79,1.01,0.00567,0.0,1.64884]
[1777074751287,44.59,77418.25,1.01,0.00565,0.0,1.64484]
[1777074757328,44.59,77417.87,1.01,0.00565,0.0,1.64448]
[1777074762328,44.59,77417.83,1.01,0.00565,0.0,1.64444]
[1777074769413,44.59,77417.38,1.01,0.00565,0.0,1.64402]
[1777074774448,44.59,77417.94,1.01,0.00565,0.0,1.64455]
[1777074780491,44.59,77417.7,1.01,0.00565,0.0,1.64432]
[1777074786532,44.59,77417.06,1.01,0.00565,0.0,1.64372]
[1777074792577,44.59,77417.0,1.01,0.00565,0.0,1.64367]
[1777074797610,44.59,77419.43,1.01,0.00566,0.0,1.64594]
[1777074802645,44.59,77421.48,1.01,0.00566,0.0,1.64787]
[1777074807679,44.59,77422.78,1.01,0.00567,0.0,1.64909]
[1777074812715,44.59,77422.75,1.01,0.00566,0.0,1.64838]
[1777074817750,44.59,77422.03,1.01,0.00566,0.0,1.6477]
[1777074822786,44.59,77421.47,1.01,0.00566,0.0,1.64718]
[1777074828827,44.59,77420.99,1.01,0.00566,0.0,1.64673]
[1777074833861,44.59,77420.69,1.01,0.00566,0.0,1.64644]
[1777074840912,44.59,77420.16,1.01,0.00566,0.0,1.64595]
[1777074846953,44.59,77418.6,1.01,0.00565,0.0,1.64448]
[1777074851990,44.59,77423.64,1.01,0.00567,0.0,1.64921]
[1777074863067,44.59,77425.93,1.01,0.00568,0.0,1.65136]
[1777074868102,44.59,77427.42,1.01,0.00568,0.0,1.65277]
[1777074873138,44.59,77427.91,1.01,0.00568,0.0,1.65254]
[1777074878171,44.59,77428.31,1.01,0.00568,0.0,1.65292]
[1777074883207,44.59,77428.87,1.01,0.00568,0.0,1.65345]
[1777074892294,44.59,77429.19,1.01,0.00569,0.0,1.65375]
[1777074897328,44.59,77428.75,1.01,0.00568,0.0,1.65333]
[1777074902364,44.59,77428.59,1.01,0.00568,0.0,1.65318]
[1777074907400,44.59,77432.54,1.01,0.0057,0.0,1.6569]
[1777074912433,44.59,77433.29,1.01,0.0057,0.0,1.65761]
[1777074921497,44.59,77431.48,1.01,0.00569,0.0,1.6559]
[1777074930559,44.59,77431.93,1.01,0.0057,0.0,1.65633]
[1777074935594,44.59,77432.09,1.01,0.00569,0.0,1.65579]
[1777074940630,44.59,77432.45,1.01,0.00569,0.0,1.65613]
[1777074945665,44.59,77432.07,1.01,0.00569,0.0,1.65578]
[1777074950700,44.59,77431.96,1.01,0.00569,0.0,1.65567]
[1777074957749,44.59,77432.22,1.01,0.00569,0.0,1.65592]
[1777074962783,44.59,77432.55,1.01,0.0057,0.0,1.65623]
[1777074967821,44.59,77428.3,1.01,0.00568,0.0,1.65223]
[1777074973861,44.59,77421.43,1.01,0.00566,0.0,1.64577]
[1777074981917,44.59,77421.13,1.01,0.00565,0.0,1.64549]
[1777074986951,44.59,77421.44,1.01,0.00566,0.0,1.64578]
[1777074992995,44.59,77422.06,1.01,0.00566,0.0,1.64568]
[1777075001054,44.59,77422.34,1.01,0.00566,0.0,1.64594]
[1777075006089,44.59,77422.43,1.01,0.00566,0.0,1.64603]
[1777075013138,44.59,77422.53,1.01,0.00566,0.0,1.64612]
[1777075018173,44.59,77422.49,1.01,0.00566,0.0,1.64608]
[1777075023210,44.59,77424.03,1.01,0.00566,0.0,1.64753]
[1777075028243,44.59,77423.81,1.01,0.00566,0.0,1.64732]
[1777075033278,44.59,77424.24,1.01,0.00566,0.0,1.64773]
[1777075041335,44.59,77425.08,1.01,0.00567,0.0,1.64852]
[1777075046368,44.59,77426.89,1.01,0.00567,0.0,1.65022]
[1777075051403,44.59,77427.04,1.01,0.00567,0.0,1.64967]
[1777075059460,44.59,77427.12,1.01,0.00567,0.0,1.64975]
[1777075064497,44.59,77425.03,1.01,0.00566,0.0,1.64779]
[1777075070537,44.59,77425.64,1.01,0.00567,0.0,1.64836]
[1777075076581,44.59,77426.02,1.01,0.00567,0.0,1.64871]
[1777075081614,44.59,77426.69,1.01,0.00567,0.0,1.64934]
[1777075086649,44.59,77427.15,1.01,0.00567,0.0,1.64978]
[1777075091684,44.59,77427.89,1.01,0.00567,0.0,1.65047]
[1777075096719,44.59,77427.93,1.01,0.00567,0.0,1.65051]
[1777075101773,44.59,77427.79,1.01,0.00567,0.0,1.65038]
[1777075106806,44.59,77427.31,1.01,0.00567,0.0,1.64993]
[1777075111840,44.59,77427.19,1.01,0.00567,0.0,1.64913]
[1777075119897,44.59,77427.3,1.01,0.00567,0.0,1.64923]
[1777075124933,44.59,77427.52,1.01,0.00567,0.0,1.64944]
[1777075129967,44.59,77427.29,1.01,0.00567,0.0,1.64922]
[1777075135002,44.59,77427.42,1.01,0.00567,0.0,1.64935]
[1777075140036,44.59,77426.48,1.01,0.00567,0.0,1.64846]
[1777075145072,44.59,77419.01,1.01,0.00564,0.0,1.64146]
[1777075150110,44.59,77414.8,1.01,0.00563,0.0,1.63753]
[1777075155142,44.59,77410.92,1.01,0.00561,0.0,1.63391]
[1777075160177,44.59,77409.3,1.01,0.00561,0.0,1.6324]
[1777075165217,44.59,77411.64,1.01,0.00561,0.0,1.63458]
[1777075170251,44.59,77413.76,1.01,0.00562,0.0,1.63655]
[1777075175286,44.59,77413.42,1.01,0.00562,0.0,1.63556]
[1777075180322,44.59,77413.08,1.01,0.00562,0.0,1.63524]
[1777075186364,44.59,77412.59,1.01,0.00562,0.0,1.63478]
[1777075191400,44.59,77412.13,1.01,0.00561,0.0,1.63435]
[1777075196434,44.59,77420.35,1.01,0.00564,0.0,1.64203]
[1777075201735,44.59,77419.61,1.01,0.00564,0.0,1.64134]
[1777075207512,44.59,77420.02,1.01,0.00564,0.0,1.64173]
[1777075212547,44.59,77417.92,1.01,0.00563,0.0,1.63976]
[1777075217582,44.59,77418.61,1.01,0.00564,0.0,1.64041]
[1777075222616,44.59,77419.11,1.01,0.00564,0.0,1.64087]
[1777075227651,44.59,77419.14,1.01,0.00564,0.0,1.6409]
[1777075231724,44.59,77419.16,1.01,0.00564,0.0,1.64092]
[1777075237722,44.59,77420.27,1.01,0.00564,0.0,1.64128]
[1777075242757,44.59,77418.55,1.01,0.00563,0.0,1.63967]
[1777075247793,44.59,77417.45,1.01,0.00563,0.0,1.63864]
[1777075252827,44.59,77417.84,1.01,0.00563,0.0,1.63901]
[1777075257862,44.59,77418.41,1.01,0.00563,0.0,1.63954]
[1777075262897,44.59,77418.6,1.01,0.00563,0.0,1.63972]
[1777075267932,44.59,77417.02,1.01,0.00563,0.0,1.63824]
[1777075272966,44.59,77417.69,1.01,0.00563,0.0,1.63887]
[1777075278003,44.59,77429.75,1.01,0.00567,0.0,1.65017]
[1777075283037,44.59,77436.64,1.01,0.0057,0.0,1.65666]
[1777075288072,44.59,77432.87,1.01,0.00568,0.0,1.6531]
[1777075293108,44.59,77433.19,1.01,0.00568,0.0,1.65272]
[1777075298143,44.59,77432.58,1.01,0.00568,0.0,1.65215]
[1777075303186,44.59,77432.06,1.01,0.00568,0.0,1.65166]
[1777075305192,44.59,77443.94,1.01,0.00572,0.0,1.66286]
[1777075307606,44.59,77450.21,1.01,0.00574,0.0,1.6688]
[1777075307705,44.59,77484.53,1.01,0.00587,0.0,1.70163]
[1777075313257,44.59,77476.32,1.01,0.00584,0.0,1.69373]
[1777075318292,44.59,77471.38,1.01,0.00582,0.0,1.68899]
[1777075323327,44.59,77471.23,1.01,0.00582,0.0,1.68884]
[1777075328362,44.59,77468.88,1.01,0.00581,0.0,1.68659]
[1777075332389,44.59,77457.52,1.01,0.00577,0.0,1.67575]
[1777075338433,44.59,77451.45,1.01,0.00575,0.0,1.66998]
[1777075343468,44.59,77458.62,1.01,0.00577,0.0,1.6768]
[1777075348504,44.59,77459.9,1.01,0.00578,0.0,1.67802]
[1777075353540,44.59,77461.9,1.01,0.00578,0.0,1.67923]
[1777075358575,44.59,77462.92,1.01,0.00579,0.0,1.6802]
[1777075363609,44.59,77464.28,1.01,0.00579,0.0,1.6815]
[1777075370659,44.59,77465.35,1.01,0.0058,0.0,1.68252]
[1777075375693,44.59,77465.88,1.01,0.0058,0.0,1.68303]
[1777075380729,44.59,77466.14,1.01,0.0058,0.0,1.68328]
[1777075382742,44.59,77480.08,1.01,0.00585,0.0,1.69664]
[1777075387777,44.59,77479.97,1.01,0.00585,0.0,1.69654]
[1777075392813,44.59,77479.75,1.01,0.00585,0.0,1.69633]
[1777075397850,44.59,77479.08,1.01,0.00585,0.0,1.69568]
[1777075402884,44.59,77477.61,1.01,0.00584,0.0,1.69427]
[1777075407919,44.59,77477.49,1.01,0.00584,0.0,1.69415]
[1777075412959,44.59,77476.09,1.01,0.00583,0.0,1.69211]
[1777075417990,44.59,77472.76,1.01,0.00582,0.0,1.68892]
[1777075423025,44.59,77472.43,1.01,0.00582,0.0,1.6886]
[1777075428059,44.59,77467.38,1.01,0.0058,0.0,1.68377]
[1777075434104,44.59,77467.15,1.01,0.0058,0.0,1.68355]
[1777075439142,44.59,77466.86,1.01,0.0058,0.0,1.68327]
[1777075444175,44.59,77461.48,1.01,0.00578,0.0,1.67814]
[1777075449209,44.59,77457.31,1.01,0.00577,0.0,1.67417]
[1777075454247,44.59,77456.44,1.01,0.00576,0.0,1.67334]
[1777075459279,44.59,77451.69,1.01,0.00575,0.0,1.66883]
[1777075462302,44.59,77441.28,1.01,0.00571,0.0,1.65897]
[1777075467336,44.59,77437.79,1.01,0.0057,0.0,1.65568]
[1777075472372,44.59,77437.42,1.01,0.00569,0.0,1.65465]
[1777075477406,44.59,77437.85,1.01,0.00569,0.0,1.65505]
[1777075482440,44.59,77438.39,1.01,0.0057,0.0,1.65556]
[1777075487475,44.59,77441.9,1.01,0.00571,0.0,1.65887]
[1777075493975,44.59,77449.8,1.01,0.00574,0.0,1.66635]
[1777075494742,44.59,77449.66,1.01,0.00574,0.0,1.66621]
[1777075494844,44.59,77412.58,1.01,0.0056,0.0,1.63138]
[1777075500569,44.59,77411.97,1.01,0.0056,0.0,1.63081]
[1777075505607,44.59,77412.22,1.01,0.0056,0.0,1.63105]
[1777075510640,44.59,77416.84,1.01,0.00562,0.0,1.63535]
[1777075515675,44.59,77419.35,1.01,0.00563,0.0,1.63769]
[1777075520709,44.59,77420.43,1.01,0.00563,0.0,1.6387]
[1777075525752,44.59,77420.04,1.01,0.00563,0.0,1.63834]
[1777075532795,44.59,77422.48,1.01,0.00564,0.0,1.63994]
[1777075537830,44.59,77428.99,1.01,0.00566,0.0,1.64604]
[1777075542864,44.59,77429.56,1.01,0.00566,0.0,1.64657]
[1777075547899,44.59,77429.97,1.01,0.00566,0.0,1.64696]
[1777075552934,44.59,77431.66,1.01,0.00567,0.0,1.64854]
[1777075560990,44.59,77431.88,1.01,0.00567,0.0,1.64875]
[1777075567034,44.59,77432.67,1.01,0.00567,0.0,1.64949]
[1777075572068,44.59,77439.17,1.01,0.0057,0.0,1.65561]
[1777075577103,44.59,77439.54,1.01,0.0057,0.0,1.65596]
[1777075582139,44.59,77439.81,1.01,0.0057,0.0,1.65621]
[1777075587174,44.59,77440.13,1.01,0.0057,0.0,1.65652]
[1777075592208,44.59,77441.4,1.01,0.0057,0.0,1.65703]
[1777075598179,44.59,77444.6,1.01,0.00571,0.0,1.66005]
[1777075603285,44.59,77444.21,1.01,0.00571,0.0,1.65968]
[1777075608321,44.59,77444.38,1.01,0.00571,0.0,1.65984]
[1777075613356,44.59,77443.14,1.01,0.00571,0.0,1.65867]
[1777075618393,44.59,77442.9,1.01,0.00571,0.0,1.65844]
[1777075623427,44.59,77442.45,1.01,0.00571,0.0,1.65802]
[1777075628462,44.59,77442.1,1.01,0.0057,0.0,1.65769]
[1777075633498,44.59,77442.41,1.01,0.0057,0.0,1.65798]
[1777075640565,44.59,77442.4,1.01,0.0057,0.0,1.65797]
[1777075645601,44.59,77444.85,1.01,0.00571,0.0,1.66029]
[1777075652649,44.59,77444.79,1.01,0.00571,0.0,1.65954]
[1777075658692,44.59,77445.13,1.01,0.00571,0.0,1.65986]
[1777075664735,44.59,77445.71,1.01,0.00571,0.0,1.66041]
[1777075671783,44.59,77445.03,1.01,0.00571,0.0,1.65977]
[1777075676820,44.59,77444.72,1.01,0.00571,0.0,1.65948]
[1777075681855,44.59,77444.67,1.01,0.00571,0.0,1.65943]
[1777075686888,44.59,77443.45,1.01,0.00571,0.0,1.65828]
[1777075692930,44.59,77443.47,1.01,0.00571,0.0,1.65829]
[1777075695956,44.59,77448.06,1.01,0.00572,0.0,1.66263]
[1777075700985,44.59,77447.36,1.01,0.00572,0.0,1.66197]
[1777075706025,44.59,77449.25,1.01,0.00573,0.0,1.66376]
[1777075711058,44.59,77449.53,1.01,0.00573,0.0,1.66333]
[1777075716093,44.59,77449.04,1.01,0.00572,0.0,1.66287]
[1777075726163,44.59,77448.49,1.01,0.00572,0.0,1.66235]
[1777075731198,44.59,77448.21,1.01,0.00572,0.0,1.66209]
[1777075736233,44.59,77447.96,1.01,0.00572,0.0,1.66185]
[1777075738807,44.59,77448.06,1.01,0.00572,0.0,1.66194]
[1777075744289,44.59,77448.35,1.01,0.00572,0.0,1.66222]
[1777075749323,44.59,77448.55,1.01,0.00572,0.0,1.66241]
[1777075757380,44.59,77448.9,1.01,0.00572,0.0,1.66274]
[1777075764429,44.59,77449.2,1.01,0.00572,0.0,1.66302]
[1777075773493,44.59,77449.8,1.01,0.00572,0.0,1.6629]
[1777075779441,44.59,77450.37,1.01,0.00573,0.0,1.66344]
[1777075786580,44.59,77450.31,1.01,0.00573,0.0,1.66338]
[1777075797663,44.59,77450.26,1.01,0.00573,0.0,1.66334]
[1777075802701,44.59,77435.32,1.01,0.00567,0.0,1.64925]
[1777075809651,44.59,77434.57,1.01,0.00567,0.0,1.64854]
[1777075814789,44.59,77434.53,1.01,0.00567,0.0,1.6485]
[1777075819828,44.59,77435.66,1.01,0.00567,0.0,1.64957]
[1777075829795,44.59,77435.37,1.01,0.00567,0.0,1.64929]
[1777075838956,44.59,77435.22,1.01,0.00567,0.0,1.64847]
[1777075847013,44.59,77434.71,1.01,0.00567,0.0,1.64799]
[1777075854063,44.59,77434.96,1.01,0.00567,0.0,1.64822]
[1777075859098,44.59,77434.68,1.01,0.00567,0.0,1.64796]
[1777075864134,44.59,77434.43,1.01,0.00567,0.0,1.64773]
[1777075869168,44.59,77435.42,1.01,0.00567,0.0,1.64866]
[1777075874202,44.59,77437.58,1.01,0.00568,0.0,1.65069]
[1777075879238,44.59,77436.8,1.01,0.00568,0.0,1.64995]
[1777075882260,44.59,77425.93,1.01,0.00564,0.0,1.63976]
[1777075884275,44.59,77413.13,1.01,0.00559,0.0,1.62782]
[1777075889309,44.59,77412.88,1.01,0.00559,0.0,1.62759]
[1777075894345,44.59,77413.56,1.01,0.00559,0.0,1.62755]
[1777075899379,44.59,77413.06,1.01,0.00559,0.0,1.62708]
[1777075904414,44.59,77412.9,1.01,0.00559,0.0,1.62693]
[1777075908443,44.59,77400.75,1.01,0.00555,0.0,1.61567]
[1777075913477,44.59,77409.36,1.01,0.00558,0.0,1.62365]
[1777075918513,44.59,77407.24,1.01,0.00557,0.0,1.62168]
[1777075923547,44.59,77408.64,1.01,0.00557,0.0,1.62298]
[1777075930501,44.59,77408.78,1.01,0.00557,0.0,1.62311]
[1777075935631,44.59,77406.45,1.01,0.00557,0.0,1.62095]
[1777075940666,44.59,77403.3,1.01,0.00556,0.0,1.61803]
[1777075945703,44.59,77402.84,1.01,0.00555,0.0,1.61761]
[1777075950737,44.59,77397.42,1.01,0.00553,0.0,1.6126]
[1777075955773,44.59,77397.12,1.01,0.00553,0.0,1.61165]
[1777075960808,44.59,77396.52,1.01,0.00553,0.0,1.6111]
[1777075965842,44.59,77395.5,1.01,0.00553,0.0,1.61016]
[1777075970880,44.59,77395.24,1.01,0.00552,0.0,1.60992]
[1777075975913,44.59,77394.54,1.01,0.00552,0.0,1.60927]
[1777075980948,44.59,77394.42,1.01,0.00552,0.0,1.60916]
[1777075985982,44.59,77394.49,1.01,0.00552,0.0,1.60923]
[1777075993032,44.59,77394.27,1.01,0.00552,0.0,1.60902]
[1777075998070,44.59,77392.72,1.01,0.00552,0.0,1.6076]
[1777076004110,44.59,77393.62,1.01,0.00552,0.0,1.60842]
[1777076009170,44.59,77395.54,1.01,0.00553,0.0,1.61019]
[1777076015188,44.59,77395.72,1.01,0.00552,0.0,1.60969]
[1777076020222,44.59,77397.32,1.01,0.00553,0.0,1.61116]
[1777076025257,44.59,77397.64,1.01,0.00553,0.0,1.61146]
[1777076030291,44.59,77403.09,1.01,0.00555,0.0,1.61649]
[1777076035326,44.59,77402.81,1.01,0.00555,0.0,1.61623]
[1777076041369,44.59,77402.29,1.01,0.00555,0.0,1.61575]
[1777076046404,44.59,77401.69,1.01,0.00555,0.0,1.61519]
[1777076051439,44.59,77402.17,1.01,0.00555,0.0,1.61564]
[1777076057480,44.59,77400.78,1.01,0.00554,0.0,1.61435]
[1777076062516,44.59,77400.96,1.01,0.00554,0.0,1.61452]
[1777076068558,44.59,77400.78,1.01,0.00554,0.0,1.61435]
[1777076076253,44.59,77399.79,1.01,0.00554,0.0,1.61277]
[1777076081649,44.59,77400.48,1.01,0.00554,0.0,1.6134]
[1777076085752,44.59,77400.6,1.01,0.00554,0.0,1.61351]
[1777076085973,44.59,77400.6,1.01,0.00554,0.0,1.61351]
[1777076091625,44.59,77400.38,1.01,0.00554,0.0,1.61331]
[1777076096755,44.59,77401.81,1.01,0.00554,0.0,1.61463]
[1777076101799,44.59,77401.59,1.01,0.00554,0.0,1.61443]
[1777076106825,44.59,77401.5,1.01,0.00554,0.0,1.61434]
[1777076111865,44.59,77401.56,1.01,0.00554,0.0,1.6144]
[1777076116895,44.59,77402.15,1.01,0.00554,0.0,1.61494]
[1777076121929,44.59,77401.9,1.01,0.00554,0.0,1.61471]
[1777076126981,44.59,77401.19,1.01,0.00554,0.0,1.61406]
[1777076128980,44.59,77413.61,1.01,0.00558,0.0,1.62556]
[1777076136029,44.59,77415.17,1.01,0.00559,0.0,1.62633]
[1777076141067,44.59,77415.67,1.01,0.00559,0.0,1.6268]
[1777076147108,44.59,77414.82,1.01,0.00559,0.0,1.62601]
[1777076160197,44.59,77416.36,1.01,0.00559,0.0,1.62744]
[1777076167250,44.59,77417.07,1.01,0.00559,0.0,1.6281]
[1777076180339,44.59,77417.94,1.01,0.0056,0.0,1.62891]
[1777076187391,44.59,77417.82,1.01,0.0056,0.0,1.6288]
[1777076192428,44.59,77417.86,1.01,0.00559,0.0,1.62815]
[1777076194447,44.59,77403.85,1.01,0.00555,0.0,1.61517]
[1777076199541,44.59,77396.67,1.01,0.00552,0.0,1.60854]
[1777076205585,44.59,77395.77,1.01,0.00552,0.0,1.60772]
[1777076210654,44.59,77394.91,1.01,0.00551,0.0,1.60692]
[1777076217810,44.59,77393.68,1.01,0.00551,0.0,1.60579]
[1777076227738,44.59,77393.86,1.01,0.00551,0.0,1.60596]
[1777076232772,44.59,77388.46,1.01,0.00549,0.0,1.601]
[1777076237806,44.59,77387.4,1.01,0.00549,0.0,1.60003]
[1777076242842,44.59,77383.38,1.01,0.00547,0.0,1.59635]
[1777076247876,44.59,77383.76,1.01,0.00548,0.0,1.59669]
[1777076253919,44.59,77385.47,1.01,0.00548,0.0,1.59759]
[1777076258954,44.59,77385.92,1.01,0.00548,0.0,1.598]
[1777076263990,44.59,77385.85,1.01,0.00548,0.0,1.59794]
[1777076269025,44.59,77385.82,1.01,0.00548,0.0,1.59791]
[1777076274060,44.59,77385.77,1.01,0.00548,0.0,1.59787]
[1777076279095,44.59,77379.76,1.01,0.00546,0.0,1.59237]
[1777076284131,44.59,77378.6,1.01,0.00546,0.0,1.59131]
[1777076289165,44.59,77374.37,1.01,0.00544,0.0,1.58745]
[1777076291722,44.59,77374.37,1.01,0.00544,0.0,1.58745]
[1777076291754,44.59,77370.33,1.01,0.00543,0.0,1.58378]
[1777076294994,44.59,77365.96,1.01,0.00541,0.0,1.57981]
[1777076295771,44.59,77365.96,1.01,0.00541,0.0,1.57981]
[1777076296589,44.59,77367.07,1.01,0.00542,0.0,1.58082]
[1777076296614,44.59,77366.95,1.01,0.00542,0.0,1.58071]
[1777076302255,44.59,77366.83,1.01,0.00542,0.0,1.5806]
[1777076307291,44.59,77365.05,1.01,0.00541,0.0,1.57898]
[1777076312326,44.59,77365.54,1.01,0.00541,0.0,1.57877]
[1777076317362,44.59,77366.06,1.01,0.00541,0.0,1.57924]
[1777076322395,44.59,77366.47,1.01,0.00541,0.0,1.57961]
[1777076327432,44.59,77366.74,1.01,0.00541,0.0,1.57985]
[1777076331458,44.59,77356.13,1.01,0.00538,0.0,1.57025]
[1777076336493,44.59,77348.54,1.01,0.00535,0.0,1.56341]
[1777076341529,44.59,77341.6,1.01,0.00533,0.0,1.55718]
[1777076343544,44.59,77355.39,1.01,0.00537,0.0,1.56958]
[1777076348578,44.59,77355.53,1.01,0.00538,0.0,1.56971]
[1777076353613,44.59,77355.98,1.01,0.00538,0.0,1.57012]
[1777076359656,44.59,77356.62,1.01,0.00538,0.0,1.57069]
[1777076364691,44.59,77355.39,1.01,0.00537,0.0,1.56958]
[1777076369725,44.59,77356.06,1.01,0.00538,0.0,1.57019]
[1777076374763,44.59,77355.63,1.01,0.00537,0.0,1.56914]
[1777076379797,44.59,77353.52,1.01,0.00537,0.0,1.56724]
[1777076384831,44.59,77353.63,1.01,0.00537,0.0,1.56734]
[1777076389866,44.59,77353.97,1.01,0.00537,0.0,1.56764]
[1777076394901,44.59,77350.28,1.01,0.00536,0.0,1.56432]
[1777076399937,44.59,77349.02,1.01,0.00535,0.0,1.56319]
[1777076404971,44.59,77359.14,1.01,0.00539,0.0,1.57231]
[1777076410010,44.59,77358.35,1.01,0.00538,0.0,1.5716]
[1777076415041,44.59,77358.69,1.01,0.00538,0.0,1.5719]
[1777076421083,44.59,77359.05,1.01,0.00538,0.0,1.57223]
[1777076426121,44.59,77359.28,1.01,0.00539,0.0,1.57244]
[1777076431154,44.59,77371.38,1.01,0.00542,0.0,1.58274]
[1777076436195,44.59,77369.82,1.01,0.00542,0.0,1.58132]
[1777076441224,44.59,77360.14,1.01,0.00539,0.0,1.57255]
[1777076446266,44.59,77360.28,1.01,0.00539,0.0,1.57268]
[1777076451297,44.59,77360.02,1.01,0.00539,0.0,1.57244]
[1777076456333,44.59,77363.17,1.01,0.0054,0.0,1.57529]
[1777076461367,44.59,77364.05,1.01,0.0054,0.0,1.57609]
[1777076468417,44.59,77364.09,1.01,0.0054,0.0,1.57613]
[1777076474460,44.59,77364.24,1.01,0.0054,0.0,1.57626]
[1777076479493,44.59,77363.7,1.01,0.0054,0.0,1.57577]
[1777076486543,44.59,77363.46,1.01,0.0054,0.0,1.57556]
[1777076491577,44.59,77363.27,1.01,0.00539,0.0,1.57472]
[1777076496614,44.59,77363.17,1.01,0.00539,0.0,1.57463]
[1777076501648,44.59,77360.33,1.01,0.00538,0.0,1.57206]
[1777076506683,44.59,77351.03,1.01,0.00535,0.0,1.56368]
[1777076514739,44.59,77348.82,1.01,0.00535,0.0,1.56169]
[1777076519774,44.59,77348.76,1.01,0.00535,0.0,1.56164]
[1777076524809,44.59,77349.57,1.01,0.00535,0.0,1.56237]
[1777076529843,44.59,77349.24,1.01,0.00535,0.0,1.56207]
[1777076534879,44.59,77349.06,1.01,0.00535,0.0,1.56191]
[1777076541928,44.59,77349.28,1.01,0.00535,0.0,1.5621]
[1777076547969,44.59,77348.85,1.01,0.00535,0.0,1.56172]
[1777076553005,44.59,77349.16,1.01,0.00534,0.0,1.56134]
[1777076558043,44.59,77349.06,1.01,0.00534,0.0,1.56125]
[1777076563077,44.59,77349.11,1.01,0.00534,0.0,1.56129]
[1777076568113,44.59,77348.99,1.01,0.00534,0.0,1.56119]
[1777076573147,44.59,77350.37,1.01,0.00535,0.0,1.56243]
[1777076578183,44.59,77351.4,1.01,0.00535,0.0,1.56335]
[1777076583218,44.59,77351.31,1.01,0.00535,0.0,1.56327]
[1777076588253,44.59,77351.99,1.01,0.00535,0.0,1.56388]
[1777076595145,44.59,77351.84,1.01,0.00535,0.0,1.56375]
[1777076601344,44.59,77351.77,1.01,0.00535,0.0,1.56369]
[1777076606379,44.59,77351.68,1.01,0.00535,0.0,1.5636]
[1777076611416,44.59,77351.6,1.01,0.00535,0.0,1.56287]
[1777076616453,44.59,77348.47,1.01,0.00534,0.0,1.56006]
[1777076621486,44.59,77349.12,1.01,0.00534,0.0,1.56065]
[1777076625517,44.59,77361.44,1.01,0.00538,0.0,1.57174]
[1777076630551,44.59,77366.61,1.01,0.0054,0.0,1.57642]
[1777076635586,44.59,77365.76,1.01,0.0054,0.0,1.57565]
[1777076640624,44.59,77365.7,1.01,0.0054,0.0,1.5756]
[1777076644650,44.59,77355.06,1.01,0.00536,0.0,1.56599]
[1777076649686,44.59,77354.35,1.01,0.00536,0.0,1.56535]
[1777076654720,44.59,77353.0,1.01,0.00536,0.0,1.56413]
[1777076659755,44.59,77350.62,1.01,0.00535,0.0,1.56199]
[1777076664792,44.59,77351.14,1.01,0.00535,0.0,1.56246]
[1777076669829,44.59,77351.22,1.01,0.00535,0.0,1.56253]
[1777076674862,44.59,77348.53,1.01,0.00534,0.0,1.55946]
[1777076681912,44.59,77348.02,1.01,0.00534,0.0,1.559]
[1777076687952,44.59,77347.59,1.01,0.00533,0.0,1.55861]
[1777076692988,44.59,77347.23,1.01,0.00533,0.0,1.55829]
[1777076698024,44.59,77347.05,1.01,0.00533,0.0,1.55813]
[1777076703058,44.59,77346.89,1.01,0.00533,0.0,1.55799]
[1777076708096,44.59,77348.5,1.01,0.00534,0.0,1.55943]
[1777076713128,44.59,77352.09,1.01,0.00535,0.0,1.56266]
[1777076718164,44.59,77350.87,1.01,0.00535,0.0,1.56156]
[1777076723199,44.59,77351.51,1.01,0.00535,0.0,1.56214]
[1777076728236,44.59,77351.77,1.01,0.00535,0.0,1.56237]
[1777076731406,44.59,77352.07,1.01,0.00535,0.0,1.56198]
[1777076732486,44.59,77354.75,1.01,0.00536,0.0,1.56439]
[1777076738303,44.59,77357.95,1.01,0.00537,0.0,1.56727]
[1777076743338,44.59,77355.53,1.01,0.00536,0.0,1.56509]
[1777076748375,44.59,77355.27,1.01,0.00536,0.0,1.56486]
[1777076754416,44.59,77355.88,1.01,0.00536,0.0,1.56541]
[1777076759449,44.59,77355.94,1.01,0.00536,0.0,1.56546]
[1777076764489,44.59,77355.98,1.01,0.00536,0.0,1.5655]
[1777076769528,44.59,77349.99,1.01,0.00534,0.0,1.56011]
[1777076770531,44.59,77338.63,1.01,0.0053,0.0,1.54994]
[1777076775566,44.59,77331.54,1.01,0.00528,0.0,1.54362]
[1777076780601,44.59,77327.11,1.01,0.00526,0.0,1.53968]
[1777076786643,44.59,77326.11,1.01,0.00526,0.0,1.53879]
[1777076792686,44.59,77326.25,1.01,0.00526,0.0,1.53826]
[1777076797720,44.59,77326.34,1.01,0.00526,0.0,1.53834]
[1777076803762,44.59,77325.66,1.01,0.00526,0.0,1.53774]
[1777076808797,44.59,77326.37,1.01,0.00526,0.0,1.53837]
[1777076813831,44.59,77325.31,1.01,0.00526,0.0,1.53743]
[1777076819873,44.59,77325.79,1.01,0.00526,0.0,1.53785]
[1777076826923,44.59,77324.5,1.01,0.00525,0.0,1.53671]
[1777076831958,44.59,77324.74,1.01,0.00525,0.0,1.53692]
[1777076838000,44.59,77323.55,1.01,0.00525,0.0,1.53587]
[1777076843036,44.59,77323.99,1.01,0.00525,0.0,1.53626]
[1777076852101,44.59,77324.16,1.01,0.00525,0.0,1.53576]
[1777076857138,44.59,77324.27,1.01,0.00525,0.0,1.53586]
[1777076862172,44.59,77324.47,1.01,0.00525,0.0,1.53603]
[1777076867205,44.59,77325.03,1.01,0.00525,0.0,1.53653]
[1777076877279,44.59,77324.95,1.01,0.00525,0.0,1.53646]
[1777076882314,44.59,77324.71,1.01,0.00525,0.0,1.53625]
[1777076887348,44.59,77324.92,1.01,0.00525,0.0,1.53643]
[1777076893390,44.59,77325.57,1.01,0.00525,0.0,1.53701]
[1777076900438,44.59,77324.95,1.01,0.00525,0.0,1.53646]
[1777076905473,44.59,77324.71,1.01,0.00525,0.0,1.53625]
[1777076910507,44.59,77324.82,1.01,0.00525,0.0,1.53634]
[1777076914539,44.59,77309.89,1.01,0.0052,0.0,1.52251]
[1777076919573,44.59,77306.2,1.01,0.00519,0.0,1.51926]
[1777076924608,44.59,77310.72,1.01,0.0052,0.0,1.52324]
[1777076929642,44.59,77310.24,1.01,0.0052,0.0,1.52281]
[1777076934679,44.59,77309.15,1.01,0.0052,0.0,1.52186]
[1777076939714,44.59,77310.54,1.01,0.0052,0.0,1.52308]
[1777076941728,44.59,77299.88,1.01,0.00517,0.0,1.51372]
[1777076946763,44.59,77296.39,1.01,0.00516,0.0,1.51066]
[1777076951798,44.59,77304.59,1.01,0.00518,0.0,1.51785]
[1777076956833,44.59,77304.69,1.01,0.00518,0.0,1.51794]
[1777076961867,44.59,77304.93,1.01,0.00518,0.0,1.51815]
[1777076966902,44.59,77305.0,1.01,0.00518,0.0,1.51821]
[1777076971945,44.59,77304.19,1.01,0.00518,0.0,1.51685]
[1777076976975,44.59,77305.0,1.01,0.00518,0.0,1.51756]
[1777076982011,44.59,77302.98,1.01,0.00518,0.0,1.51579]
[1777076988053,44.59,77301.68,1.01,0.00517,0.0,1.51465]
[1777076993088,44.59,77301.39,1.01,0.00517,0.0,1.5144]
[1777076998127,44.59,77300.12,1.01,0.00517,0.0,1.51328]
[1777077003159,44.59,77300.51,1.01,0.00517,0.0,1.51363]
[1777077008194,44.59,77300.3,1.01,0.00517,0.0,1.51344]
[1777077013228,44.59,77301.4,1.01,0.00517,0.0,1.51441]
[1777077019270,44.59,77302.85,1.01,0.00517,0.0,1.51568]
[1777077024311,44.59,77312.15,1.01,0.00521,0.0,1.52385]
[1777077030348,44.59,77312.39,1.01,0.00521,0.0,1.52406]
[1777077036390,44.59,77313.4,1.01,0.00521,0.0,1.5243]
[1777077043442,44.59,77313.06,1.01,0.00521,0.0,1.524]
[1777077048475,44.59,77315.73,1.01,0.00522,0.0,1.52636]
[1777077053509,44.59,77316.39,1.01,0.00522,0.0,1.52694]
[1777077058545,44.59,77316.61,1.01,0.00522,0.0,1.52713]
[1777077063580,44.59,77319.47,1.01,0.00523,0.0,1.52966]
[1777077068616,44.59,77313.51,1.01,0.00521,0.0,1.5244]
[1777077073652,44.59,77312.37,1.01,0.0052,0.0,1.5234]
[1777077081709,44.59,77312.6,1.01,0.0052,0.0,1.5236]
[1777077088622,44.59,77311.81,1.01,0.0052,0.0,1.5229]
[1777077094800,44.59,77311.43,1.01,0.0052,0.0,1.52192]
[1777077099838,44.59,77311.35,1.01,0.0052,0.0,1.52185]
[1777077106886,44.59,77311.48,1.01,0.0052,0.0,1.52197]
[1777077111919,44.59,77311.51,1.01,0.0052,0.0,1.52199]
[1777077116954,44.59,77311.28,1.01,0.0052,0.0,1.52179]
[1777077121990,44.59,77309.95,1.01,0.00519,0.0,1.52062]
[1777077127024,44.59,77316.17,1.01,0.00521,0.0,1.5261]
[1777077133067,44.59,77316.42,1.01,0.00522,0.0,1.52632]
[1777077138102,44.59,77317.16,1.01,0.00522,0.0,1.52697]
[1777077144145,44.59,77319.83,1.01,0.00523,0.0,1.52933]
[1777077149179,44.59,77321.73,1.01,0.00523,0.0,1.53101]
[1777077154215,44.59,77319.79,1.01,0.00522,0.0,1.52865]
[1777077159249,44.59,77317.88,1.01,0.00522,0.0,1.52696]
[1777077164285,44.59,77317.22,1.01,0.00522,0.0,1.52638]
[1777077169319,44.59,77316.59,1.01,0.00521,0.0,1.52582]
[1777077174354,44.59,77315.71,1.01,0.00521,0.0,1.52505]
[1777077180396,44.59,77315.58,1.01,0.00521,0.0,1.52493]
[1777077185431,44.59,77315.46,1.01,0.00521,0.0,1.52483]
[1777077192481,44.59,77315.55,1.01,0.00521,0.0,1.5249]
[1777077197525,44.59,77314.53,1.01,0.00521,0.0,1.52401]
[1777077203566,44.59,77314.47,1.01,0.00521,0.0,1.52395]
[1777077208601,44.59,77317.62,1.01,0.00522,0.0,1.52673]
[1777077213637,44.59,77318.36,1.01,0.00522,0.0,1.52674]
[1777077218671,44.59,77322.53,1.01,0.00523,0.0,1.53042]
[1777077223706,44.59,77326.86,1.01,0.00525,0.0,1.53425]
[1777077228741,44.59,77336.44,1.01,0.00528,0.0,1.54276]
[1777077233776,44.59,77337.81,1.01,0.00528,0.0,1.54398]
[1777077239678,44.59,77338.1,1.01,0.00528,0.0,1.54423]
[1777077244855,44.59,77337.99,1.01,0.00528,0.0,1.54414]
[1777077249888,44.59,77338.88,1.01,0.00529,0.0,1.54493]
[1777077254922,44.59,77339.26,1.01,0.00529,0.0,1.54527]
[1777077260965,44.59,77337.98,1.01,0.00528,0.0,1.54413]
[1777077265999,44.59,77333.38,1.01,0.00527,0.0,1.54003]
[1777077271035,44.59,77332.39,1.01,0.00526,0.0,1.5385]
[1777077276071,44.59,77332.15,1.01,0.00526,0.0,1.53829]
[1777077281106,44.59,77331.4,1.01,0.00526,0.0,1.53763]
[1777077286140,44.59,77332.39,1.01,0.00526,0.0,1.5385]
[1777077291175,44.59,77331.82,1.01,0.00526,0.0,1.538]
[1777077296210,44.59,77331.76,1.01,0.00526,0.0,1.53794]
[1777077301247,44.59,77331.54,1.01,0.00526,0.0,1.53775]
[1777077307289,44.59,77331.03,1.01,0.00526,0.0,1.5373]
[1777077315347,44.59,77330.2,1.01,0.00525,0.0,1.53656]
[1777077322398,44.59,77329.68,1.01,0.00525,0.0,1.5361]
[1777077327439,44.59,77329.76,1.01,0.00525,0.0,1.53617]
[1777077332467,44.59,77329.79,1.01,0.00525,0.0,1.53555]
[1777077337503,44.59,77329.81,1.01,0.00525,0.0,1.53556]
[1777077345559,44.59,77329.96,1.01,0.00525,0.0,1.5357]
[1777077350593,44.59,77331.08,1.01,0.00526,0.0,1.53669]
[1777077355628,44.59,77333.05,1.01,0.00526,0.0,1.53844]
[1777077360663,44.59,77333.61,1.01,0.00526,0.0,1.53894]
[1777077365701,44.59,77332.55,1.01,0.00526,0.0,1.53799]
[1777077370737,44.59,77332.32,1.01,0.00526,0.0,1.53779]
[1777077375769,44.59,77332.67,1.01,0.00526,0.0,1.5381]
[1777077381812,44.59,77332.57,1.01,0.00526,0.0,1.53801]
[1777077386845,44.59,77332.63,1.01,0.00526,0.0,1.53807]
[1777077391881,44.59,77327.17,1.01,0.00524,0.0,1.53257]
[1777077399939,44.59,77326.6,1.01,0.00524,0.0,1.53207]
[1777077404973,44.59,77329.01,1.01,0.00525,0.0,1.5342]
[1777077410877,44.59,77329.51,1.01,0.00525,0.0,1.53465]
[1777077416051,44.59,77329.89,1.01,0.00525,0.0,1.53498]
[1777077421086,44.59,77332.53,1.01,0.00526,0.0,1.53733]
[1777077426121,44.59,77333.8,1.01,0.00526,0.0,1.53845]
[1777077431156,44.59,77333.85,1.01,0.00526,0.0,1.5385]
[1777077436192,44.59,77335.07,1.01,0.00527,0.0,1.53958]
[1777077442232,44.59,77335.96,1.01,0.00527,0.0,1.54037]
[1777077451156,44.59,77336.19,1.01,0.00527,0.0,1.53992]
[1777077456330,44.59,77335.95,1.01,0.00527,0.0,1.53971]
[1777077463379,44.59,77335.68,1.01,0.00527,0.0,1.53947]
[1777077468415,44.59,77335.16,1.01,0.00526,0.0,1.53901]
[1777077474457,44.59,77335.65,1.01,0.00527,0.0,1.53944]
[1777077481509,44.59,77335.63,1.01,0.00527,0.0,1.53943]
[1777077486541,44.59,77337.52,1.01,0.00527,0.0,1.54111]
[1777077492583,44.59,77337.42,1.01,0.00527,0.0,1.54102]
[1777077497617,44.59,77337.29,1.01,0.00527,0.0,1.5409]
[1777077502659,44.59,77337.31,1.01,0.00527,0.0,1.54092]
[1777077508695,44.59,77337.01,1.01,0.00527,0.0,1.54065]
[1777077515743,44.59,77336.73,1.01,0.00527,0.0,1.53975]
[1777077521646,44.59,77336.5,1.01,0.00527,0.0,1.53955]
[1777077529839,44.59,77336.21,1.01,0.00527,0.0,1.53929]
[1777077534880,44.59,77336.19,1.01,0.00527,0.0,1.53927]
[1777077540922,44.59,77336.01,1.01,0.00527,0.0,1.53911]
[1777077545958,44.59,77335.8,1.01,0.00526,0.0,1.53893]
[1777077551997,44.59,77335.86,1.01,0.00526,0.0,1.53898]
[1777077561926,44.59,77335.67,1.01,0.00526,0.0,1.53881]
[1777077567103,44.59,77356.9,1.01,0.00534,0.0,1.55776]
[1777077574153,44.59,77364.39,1.01,0.00536,0.0,1.56384]
[1777077579186,44.59,77371.69,1.01,0.00538,0.0,1.57042]
[1777077584222,44.59,77371.5,1.01,0.00538,0.0,1.57025]
[1777077589256,44.59,77371.04,1.01,0.00538,0.0,1.56983]
[1777077602206,44.59,77371.46,1.01,0.00538,0.0,1.57021]
[1777077607383,44.59,77371.63,1.01,0.00538,0.0,1.57037]
[1777077612419,44.59,77371.46,1.01,0.00538,0.0,1.57021]
[1777077619469,44.59,77371.22,1.01,0.00538,0.0,1.57]
[1777077624504,44.59,77372.53,1.01,0.00539,0.0,1.57118]
[1777077629539,44.59,77372.13,1.01,0.00538,0.0,1.57082]
[1777077635581,44.59,77372.13,1.01,0.00538,0.0,1.57016]
[1777077640617,44.59,77372.67,1.01,0.00538,0.0,1.57064]
[1777077647665,44.59,77372.78,1.01,0.00538,0.0,1.57074]
[1777077652700,44.59,77373.09,1.01,0.00539,0.0,1.57102]
[1777077658741,44.59,77372.93,1.01,0.00539,0.0,1.57088]
[1777077663782,44.59,77380.03,1.01,0.00541,0.0,1.57731]
[1777077668814,44.59,77385.77,1.01,0.00543,0.0,1.58252]
[1777077673850,44.59,77386.84,1.01,0.00543,0.0,1.58349]
[1777077680899,44.59,77387.49,1.01,0.00544,0.0,1.58408]
[1777077685934,44.59,77392.21,1.01,0.00545,0.0,1.58838]
[1777077690968,44.59,77398.95,1.01,0.00547,0.0,1.59454]
[1777077699024,44.59,77398.48,1.01,0.00547,0.0,1.59344]
[1777077704060,44.59,77398.59,1.01,0.00547,0.0,1.59354]
[1777077709095,44.59,77398.38,1.01,0.00547,0.0,1.59335]
[1777077721181,44.59,77398.29,1.01,0.00547,0.0,1.59327]
[1777077726214,44.59,77398.9,1.01,0.00547,0.0,1.59382]
[1777077731248,44.59,77399.89,1.01,0.00548,0.0,1.59473]
[1777077740312,44.59,77399.31,1.01,0.00547,0.0,1.5942]
[1777077745346,44.59,77399.22,1.01,0.00547,0.0,1.59412]
[1777077750383,44.59,77399.88,1.01,0.00548,0.0,1.59472]
[1777077755418,44.59,77400.17,1.01,0.00547,0.0,1.59432]
[1777077760453,44.59,77400.97,1.01,0.00548,0.0,1.59505]
[1777077769519,44.59,77400.87,1.01,0.00548,0.0,1.59496]
[1777077775562,44.59,77400.91,1.01,0.00548,0.0,1.59499]
[1777077782611,44.59,77401.96,1.01,0.00548,0.0,1.59595]
[1777077789660,44.59,77401.94,1.01,0.00548,0.0,1.59594]
[1777077797720,44.59,77401.9,1.01,0.00548,0.0,1.5959]
[1777077802756,44.59,77401.24,1.01,0.00548,0.0,1.5953]
[1777077813691,44.59,77401.14,1.01,0.00548,0.0,1.59453]
[1777077819870,44.59,77401.09,1.01,0.00548,0.0,1.59449]
[1777077826921,44.59,77401.04,1.01,0.00548,0.0,1.59444]
[1777077831956,44.59,77400.97,1.01,0.00547,0.0,1.59438]
[1777077836991,44.59,77398.8,1.01,0.00547,0.0,1.59239]
[1777077842028,44.59,77398.89,1.01,0.00547,0.0,1.59248]
[1777077847063,44.59,77399.61,1.01,0.00547,0.0,1.59313]
[1777077852098,44.59,77399.21,1.01,0.00547,0.0,1.59277]
[1777077857132,44.59,77399.9,1.01,0.00547,0.0,1.5934]
[1777077864044,44.59,77399.94,1.01,0.00547,0.0,1.59344]
[1777077869217,44.59,77399.71,1.01,0.00547,0.0,1.59323]
[1777077874255,44.59,77399.97,1.01,0.00547,0.0,1.59279]
[1777077881302,44.59,77399.82,1.01,0.00547,0.0,1.59266]
[1777077887344,44.59,77400.09,1.01,0.00547,0.0,1.5929]
[1777077894155,44.59,77399.78,1.01,0.00547,0.0,1.59262]
[1777077895401,44.59,77363.41,1.01,0.00534,0.0,1.55966]
[1777077896408,44.59,77345.22,1.01,0.00528,0.0,1.54339]
[1777077901443,44.59,77351.64,1.01,0.0053,0.0,1.54911]
[1777077906477,44.59,77352.98,1.01,0.00531,0.0,1.55031]
[1777077911512,44.59,77355.59,1.01,0.00532,0.0,1.55265]
[1777077916548,44.59,77355.94,1.01,0.00532,0.0,1.55296]
[1777077923599,44.59,77356.27,1.01,0.00532,0.0,1.55326]
[1777077929638,44.59,77354.07,1.01,0.00531,0.0,1.55129]
[1777077934673,44.59,77353.51,1.01,0.00531,0.0,1.55013]
[1777077941723,44.59,77354.16,1.01,0.00531,0.0,1.55071]
[1777077946757,44.59,77353.97,1.01,0.00531,0.0,1.55054]
[1777077953807,44.59,77354.02,1.01,0.00531,0.0,1.55059]
[1777077958842,44.59,77354.27,1.01,0.00531,0.0,1.55081]
[1777077963879,44.59,77359.14,1.01,0.00533,0.0,1.55517]
[1777077969918,44.59,77359.69,1.01,0.00533,0.0,1.55566]
[1777077974954,44.59,77359.55,1.01,0.00533,0.0,1.55554]
[1777077980996,44.59,77360.09,1.01,0.00533,0.0,1.55602]
[1777077986035,44.59,77360.11,1.01,0.00533,0.0,1.55604]
[1777077993084,44.59,77359.88,1.01,0.00533,0.0,1.55518]
[1777077998120,44.59,77359.91,1.01,0.00533,0.0,1.5552]
[1777078005035,44.59,77360.03,1.01,0.00533,0.0,1.55531]
[1777078010204,44.59,77366.95,1.01,0.00535,0.0,1.56152]
[1777078016246,44.59,77370.82,1.01,0.00537,0.0,1.56501]
[1777078021284,44.59,77372.12,1.01,0.00537,0.0,1.56618]
[1777078026317,44.59,77374.41,1.01,0.00538,0.0,1.56824]
[1777078031350,44.59,77376.46,1.01,0.00538,0.0,1.5701]
[1777078037393,44.59,77378.41,1.01,0.00539,0.0,1.57186]
[1777078042431,44.59,77382.39,1.01,0.0054,0.0,1.57546]
[1777078047464,44.59,77382.35,1.01,0.0054,0.0,1.57543]
[1777078053506,44.59,77383.1,1.01,0.0054,0.0,1.57544]
[1777078058542,44.59,77388.2,1.01,0.00542,0.0,1.58007]
[1777078063577,44.59,77388.29,1.01,0.00542,0.0,1.58015]
[1777078068612,44.59,77390.4,1.01,0.00543,0.0,1.58207]
[1777078073647,44.59,77391.02,1.01,0.00543,0.0,1.58263]
[1777078078683,44.59,77391.57,1.01,0.00543,0.0,1.58313]
[1777078083720,44.59,77393.0,1.01,0.00544,0.0,1.58443]
[1777078088753,44.59,77401.06,1.01,0.00547,0.0,1.59178]
[1777078095677,44.59,77401.91,1.01,0.00547,0.0,1.59256]
[1777078100837,44.59,77401.49,1.01,0.00547,0.0,1.59218]
[1777078108894,44.59,77401.75,1.01,0.00547,0.0,1.59241]
[1777078114934,44.59,77400.97,1.01,0.00546,0.0,1.59103]
[1777078119969,44.59,77392.44,1.01,0.00543,0.0,1.58326]
[1777078125011,44.59,77391.6,1.01,0.00543,0.0,1.58249]
[1777078130041,44.59,77392.89,1.01,0.00544,0.0,1.58367]
[1777078135076,44.59,77393.39,1.01,0.00544,0.0,1.58412]
[1777078140111,44.59,77393.14,1.01,0.00544,0.0,1.58389]
[1777078146153,44.59,77393.42,1.01,0.00544,0.0,1.58415]
[1777078155215,44.59,77392.83,1.01,0.00544,0.0,1.58361]
[1777078162265,44.59,77393.16,1.01,0.00544,0.0,1.58391]
[1777078167306,44.59,77394.05,1.01,0.00544,0.0,1.58472]
[1777078172342,44.59,77393.93,1.01,0.00544,0.0,1.58395]
[1777078177375,44.59,77392.99,1.01,0.00543,0.0,1.58309]
[1777078185432,44.59,77392.77,1.01,0.00543,0.0,1.58289]
[1777078193488,44.59,77393.65,1.01,0.00544,0.0,1.58369]
[1777078198523,44.59,77393.68,1.01,0.00544,0.0,1.58372]
[1777078203558,44.59,77394.97,1.01,0.00544,0.0,1.58489]
[1777078209600,44.59,77400.37,1.01,0.00546,0.0,1.58982]
[1777078214635,44.59,77399.35,1.01,0.00546,0.0,1.58889]
[1777078222702,44.59,77399.53,1.01,0.00546,0.0,1.58905]
[1777078227726,44.59,77394.35,1.01,0.00544,0.0,1.58433]
[1777078232771,44.59,77393.67,1.01,0.00543,0.0,1.58304]
[1777078237795,44.59,77393.19,1.01,0.00543,0.0,1.58261]
[1777078242837,44.59,77392.94,1.01,0.00543,0.0,1.58238]
[1777078247875,44.59,77392.02,1.01,0.00543,0.0,1.58154]
[1777078252906,44.59,77391.71,1.01,0.00543,0.0,1.58126]
[1777078258949,44.59,77390.88,1.01,0.00542,0.0,1.58051]
[1777078263988,44.59,77391.23,1.01,0.00543,0.0,1.58082]
[1777078273049,44.59,77390.96,1.01,0.00542,0.0,1.58058]
[1777078280099,44.59,77391.11,1.01,0.00543,0.0,1.58071]
[1777078287150,44.59,77391.14,1.01,0.00543,0.0,1.58074]
[1777078292194,44.59,77390.99,1.01,0.00542,0.0,1.57994]
[1777078298237,44.59,77391.09,1.01,0.00542,0.0,1.58003]
[1777078303272,44.59,77390.29,1.01,0.00542,0.0,1.5793]
[1777078308306,44.59,77391.04,1.01,0.00542,0.0,1.57999]
[1777078313343,44.59,77391.35,1.01,0.00542,0.0,1.58027]
[1777078323411,44.59,77391.61,1.01,0.00542,0.0,1.5805]
[1777078328448,44.59,77387.51,1.01,0.00541,0.0,1.57678]
[1777078336507,44.59,77387.46,1.01,0.00541,0.0,1.57674]
[1777078341542,44.59,77388.1,1.01,0.00541,0.0,1.57732]
[1777078346577,44.59,77388.11,1.01,0.00541,0.0,1.57733]
[1777078351611,44.59,77388.06,1.01,0.00541,0.0,1.57662]
[1777078357654,44.59,77387.74,1.01,0.00541,0.0,1.57633]
[1777078362689,44.59,77387.81,1.01,0.00541,0.0,1.57639]
[1777078367723,44.59,77387.87,1.01,0.00541,0.0,1.57644]
[1777078372759,44.59,77388.0,1.01,0.00541,0.0,1.57656]
[1777078382829,44.59,77388.11,1.01,0.00541,0.0,1.57666]
[1777078387864,44.59,77387.83,1.01,0.00541,0.0,1.57641]
[1777078392908,44.59,77387.7,1.01,0.00541,0.0,1.57629]
[1777078397943,44.59,77387.1,1.01,0.00541,0.0,1.57575]
[1777078407870,44.59,77388.1,1.01,0.00541,0.0,1.57665]
[1777078413064,44.59,77387.82,1.01,0.00541,0.0,1.57573]
[1777078419104,44.59,77388.01,1.01,0.00541,0.0,1.57591]
[1777078428012,44.59,77389.45,1.01,0.00541,0.0,1.57721]
[1777078438084,44.59,77388.67,1.01,0.00541,0.0,1.5765]
[1777078445907,44.59,77388.41,1.01,0.00541,0.0,1.57627]
[1777078445974,44.59,77388.41,1.01,0.00541,0.0,1.57627]
[1777078445986,44.59,77388.39,1.01,0.00541,0.0,1.57625]
[1777078452336,44.59,77388.64,1.01,0.00541,0.0,1.57648]
[1777078453577,44.59,77388.64,1.01,0.00541,0.0,1.57648]
[1777078453599,44.59,77388.66,1.01,0.00541,0.0,1.5765]
[1777078459387,44.59,77388.73,1.01,0.00541,0.0,1.57656]
[1777078464426,44.59,77388.21,1.01,0.00541,0.0,1.57609]
[1777078471471,44.59,77388.88,1.01,0.00541,0.0,1.57603]
[1777078476506,44.59,77397.49,1.01,0.00544,0.0,1.58385]
[1777078481542,44.59,77398.28,1.01,0.00544,0.0,1.58457]
[1777078486576,44.59,77398.14,1.01,0.00544,0.0,1.58444]
[1777078492623,44.59,77398.65,1.01,0.00544,0.0,1.58491]
[1777078497660,44.59,77398.7,1.01,0.00544,0.0,1.58495]
[1777078503703,44.59,77398.5,1.01,0.00544,0.0,1.58477]
[1777078508738,44.59,77398.55,1.01,0.00544,0.0,1.58482]
[1777078518645,44.59,77398.58,1.01,0.00544,0.0,1.58484]
[1777078528717,44.59,77398.14,1.01,0.00544,0.0,1.58444]
[1777078533912,44.59,77398.15,1.01,0.00544,0.0,1.58379]
[1777078538956,44.59,77401.74,1.01,0.00545,0.0,1.58706]
[1777078543983,44.59,77406.16,1.01,0.00547,0.0,1.59109]
[1777078549019,44.59,77410.27,1.01,0.00548,0.0,1.59485]
[1777078555063,44.59,77410.35,1.01,0.00548,0.0,1.59492]
[1777078560100,44.59,77410.85,1.01,0.00548,0.0,1.59538]
[1777078565133,44.59,77410.51,1.01,0.00548,0.0,1.59507]
[1777078570167,44.59,77412.39,1.01,0.00549,0.0,1.59679]
[1777078577227,44.59,77411.54,1.01,0.00548,0.0,1.59601]
[1777078583263,44.59,77411.29,1.01,0.00548,0.0,1.59579]
[1777078587624,44.59,77418.08,1.01,0.00551,0.0,1.60202]
[1777078588297,44.59,77417.97,1.01,0.00551,0.0,1.60191]
[1777078593332,44.59,77420.48,1.01,0.00551,0.0,1.60355]
[1777078596232,44.59,77420.47,1.01,0.00551,0.0,1.60354]
[1777078596308,44.59,77429.51,1.01,0.00554,0.0,1.61187]
[1777078600409,44.59,77417.51,1.01,0.0055,0.0,1.60082]
[1777078605418,44.59,77418.99,1.01,0.00551,0.0,1.60218]
[1777078612468,44.59,77421.03,1.01,0.00552,0.0,1.60405]
[1777078617501,44.59,77420.88,1.01,0.00551,0.0,1.60392]
[1777078622550,44.59,77421.3,1.01,0.00552,0.0,1.6043]
[1777078627572,44.59,77422.13,1.01,0.00552,0.0,1.60507]
[1777078632607,44.59,77422.47,1.01,0.00552,0.0,1.60538]
[1777078637642,44.59,77422.9,1.01,0.00552,0.0,1.60578]
[1777078642677,44.59,77422.74,1.01,0.00552,0.0,1.60563]
[1777078649559,44.59,77422.5,1.01,0.00552,0.0,1.60541]
[1777078654761,44.59,77422.17,1.01,0.00552,0.0,1.60443]
[1777078660806,44.59,77422.09,1.01,0.00552,0.0,1.60436]
[1777078665841,44.59,77423.38,1.01,0.00552,0.0,1.60554]
[1777078671883,44.59,77424.5,1.01,0.00553,0.0,1.60658]
[1777078676918,44.59,77425.35,1.01,0.00553,0.0,1.60736]
[1777078681952,44.59,77430.31,1.01,0.00555,0.0,1.61194]
[1777078683513,44.59,77430.96,1.01,0.00555,0.0,1.61254]
[1777078683966,44.59,77430.47,1.01,0.00555,0.0,1.61208]
[1777078689002,44.59,77429.44,1.01,0.00554,0.0,1.61113]
[1777078694037,44.59,77431.06,1.01,0.00555,0.0,1.61263]
[1777078695111,44.59,77431.06,1.01,0.00555,0.0,1.61263]
[1777078695122,44.59,77431.06,1.01,0.00555,0.0,1.61263]
[1777078695200,44.59,77431.07,1.01,0.00555,0.0,1.61264]
[1777078701086,44.59,77430.69,1.01,0.00555,0.0,1.61229]
[1777078702308,44.59,77430.69,1.01,0.00555,0.0,1.61229]
[1777078702397,44.59,77430.8,1.01,0.00555,0.0,1.61239]
[1777078708134,44.59,77430.82,1.01,0.00555,0.0,1.61241]
[1777078713174,44.59,77432.03,1.01,0.00555,0.0,1.61285]
[1777078719212,44.59,77432.55,1.01,0.00555,0.0,1.61333]
[1777078725254,44.59,77432.9,1.01,0.00555,0.0,1.61365]
[1777078730288,44.59,77432.85,1.01,0.00555,0.0,1.61361]
[1777078740190,44.59,77432.75,1.01,0.00555,0.0,1.61351]
[1777078750262,44.59,77432.02,1.01,0.00555,0.0,1.61284]
[1777078755466,44.59,77431.89,1.01,0.00555,0.0,1.61272]
[1777078761507,44.59,77431.78,1.01,0.00555,0.0,1.61262]
[1777078768556,44.59,77431.72,1.01,0.00555,0.0,1.61256]
[1777078775606,44.59,77431.83,1.01,0.00555,0.0,1.61199]
[1777078780640,44.59,77432.19,1.01,0.00555,0.0,1.61232]
[1777078785675,44.59,77431.97,1.01,0.00555,0.0,1.61212]
[1777078790713,44.59,77436.56,1.01,0.00556,0.0,1.61636]
[1777078795746,44.59,77437.86,1.01,0.00557,0.0,1.61757]
[1777078796667,44.59,77437.86,1.01,0.00557,0.0,1.61757]
[1777078796754,44.59,77437.94,1.01,0.00557,0.0,1.61764]
[1777078798485,44.59,77437.94,1.01,0.00557,0.0,1.61764]
[1777078798767,44.59,77437.98,1.01,0.00557,0.0,1.61768]
[1777078802799,44.59,77450.32,1.01,0.00561,0.0,1.62915]
[1777078806674,44.59,77450.5,1.01,0.00561,0.0,1.62931]
[1777078806748,44.59,77450.5,1.01,0.00561,0.0,1.62931]
[1777078806833,44.59,77450.23,1.01,0.00561,0.0,1.62906]
[1777078813872,44.59,77452.05,1.01,0.00562,0.0,1.63076]
[1777078818906,44.59,77454.62,1.01,0.00563,0.0,1.63316]
[1777078823941,44.59,77456.9,1.01,0.00563,0.0,1.63529]
[1777078830830,44.59,77457.24,1.01,0.00564,0.0,1.63561]
[1777078838038,44.59,77457.66,1.01,0.00563,0.0,1.63532]
[1777078843083,44.59,77458.19,1.01,0.00564,0.0,1.63581]
[1777078848110,44.59,77462.47,1.01,0.00565,0.0,1.63982]
[1777078852436,44.59,77462.31,1.01,0.00565,0.0,1.63967]
[1777078852537,44.59,77462.33,1.01,0.00565,0.0,1.63969]
[1777078858186,44.59,77462.13,1.01,0.00565,0.0,1.6395]
[1777078863219,44.59,77457.5,1.01,0.00563,0.0,1.63517]
[1777078868254,44.59,77455.94,1.01,0.00563,0.0,1.63371]
[1777078873289,44.59,77454.37,1.01,0.00562,0.0,1.63224]
[1777078878325,44.59,77454.45,1.01,0.00562,0.0,1.63232]
[1777078883367,44.59,77453.54,1.01,0.00562,0.0,1.63147]
[1777078891254,44.59,77453.79,1.01,0.00562,0.0,1.63102]
[1777078896458,44.59,77452.86,1.01,0.00562,0.0,1.63015]
[1777078902505,44.59,77452.74,1.01,0.00562,0.0,1.63004]
[1777078908543,44.59,77452.73,1.01,0.00562,0.0,1.63003]
[1777078916598,44.59,77452.49,1.01,0.00561,0.0,1.62981]
[1777078922642,44.59,77452.67,1.01,0.00561,0.0,1.62997]
[1777078927676,44.59,77462.72,1.01,0.00565,0.0,1.63937]
[1777078932710,44.59,77463.38,1.01,0.00565,0.0,1.63999]
[1777078941604,44.59,77462.96,1.01,0.00565,0.0,1.63959]
[1777078946811,44.59,77462.72,1.01,0.00565,0.0,1.63937]
[1777078951843,44.59,77461.85,1.01,0.00565,0.0,1.63787]
[1777078956879,44.59,77461.95,1.01,0.00565,0.0,1.63796]
[1777078969967,44.59,77461.34,1.01,0.00564,0.0,1.63739]
[1777078975016,44.59,77462.36,1.01,0.00565,0.0,1.63835]
[1777078982064,44.59,77462.45,1.01,0.00565,0.0,1.63843]
[1777078987096,44.59,77457.03,1.01,0.00563,0.0,1.63336]
[1777078992134,44.59,77456.11,1.01,0.00562,0.0,1.6325]
[1777078998175,44.59,77456.58,1.01,0.00563,0.0,1.63294]
[1777079005225,44.59,77456.17,1.01,0.00562,0.0,1.63256]
[1777079012097,44.59,77456.51,1.01,0.00562,0.0,1.63219]
[1777079017308,44.59,77456.27,1.01,0.00562,0.0,1.63197]
[1777079022344,44.59,77455.48,1.01,0.00562,0.0,1.63123]
[1777079027378,44.59,77456.14,1.01,0.00562,0.0,1.63185]
[1777079032414,44.59,77457.01,1.01,0.00563,0.0,1.63266]
[1777079037450,44.59,77457.67,1.01,0.00563,0.0,1.63328]
[1777079043491,44.59,77457.99,1.01,0.00563,0.0,1.63358]
[1777079048525,44.59,77454.6,1.01,0.00562,0.0,1.63041]
[1777079053561,44.59,77452.8,1.01,0.00561,0.0,1.62873]
[1777079058604,44.59,77450.74,1.01,0.0056,0.0,1.62681]
[1777079059608,44.59,77431.87,1.01,0.00554,0.0,1.60932]
[1777079065651,44.59,77439.43,1.01,0.00556,0.0,1.61631]
[1777079070689,44.59,77440.92,1.01,0.00557,0.0,1.61769]
[1777079075723,44.59,77441.67,1.01,0.00557,0.0,1.61771]
[1777079080758,44.59,77440.81,1.01,0.00557,0.0,1.61691]
[1777079085794,44.59,77439.09,1.01,0.00556,0.0,1.61532]
[1777079090835,44.59,77436.35,1.01,0.00555,0.0,1.61278]
[1777079095246,44.59,77436.4,1.01,0.00555,0.0,1.61283]
[1777079095863,44.59,77436.35,1.01,0.00555,0.0,1.61278]
[1777079097358,44.59,77436.15,1.01,0.00555,0.0,1.6126]
[1777079097879,44.59,77436.72,1.01,0.00555,0.0,1.61313]
[1777079102127,44.59,77436.46,1.01,0.00555,0.0,1.61289]
[1777079102866,44.59,77436.46,1.01,0.00555,0.0,1.61289]
[1777079102194,44.59,77434.83,1.01,0.00555,0.0,1.61138]
[1777079102946,44.59,77434.83,1.01,0.00555,0.0,1.61138]
[1777079107948,44.59,77434.55,1.01,0.00554,0.0,1.61112]
[1777079112983,44.59,77436.41,1.01,0.00555,0.0,1.61284]
[1777079118017,44.59,77436.0,1.01,0.00555,0.0,1.61246]
[1777079124059,44.59,77436.2,1.01,0.00555,0.0,1.61265]
[1777079127203,44.59,77436.39,1.01,0.00555,0.0,1.61282]
[1777079127249,44.59,77436.34,1.01,0.00555,0.0,1.61277]
[1777079133126,44.59,77439.08,1.01,0.00556,0.0,1.61463]
[1777079138160,44.59,77439.07,1.01,0.00556,0.0,1.61462]
[1777079140888,44.59,77439.96,1.01,0.00556,0.0,1.61545]
[1777079141142,44.59,77440.13,1.01,0.00556,0.0,1.6156]
[1777079142843,44.59,77439.69,1.01,0.00556,0.0,1.6152]
[1777079143790,44.59,77439.69,1.01,0.00556,0.0,1.6152]
[1777079146313,44.59,77434.01,1.01,0.00554,0.0,1.60995]
[1777079146322,44.59,77433.12,1.01,0.00554,0.0,1.60912]
[1777079152260,44.59,77434.1,1.01,0.00554,0.0,1.61003]
[1777079159313,44.59,77434.47,1.01,0.00554,0.0,1.61037]
[1777079165351,44.59,77436.03,1.01,0.00555,0.0,1.61181]
[1777079171394,44.59,77438.81,1.01,0.00556,0.0,1.61438]
[1777079176429,44.59,77438.24,1.01,0.00555,0.0,1.61385]
[1777079181465,44.59,77438.83,1.01,0.00556,0.0,1.6144]
[1777079186499,44.59,77438.35,1.01,0.00556,0.0,1.61396]
[1777079191535,44.59,77438.4,1.01,0.00555,0.0,1.61333]
[1777079196570,44.59,77437.69,1.01,0.00555,0.0,1.61267]
[1777079201606,44.59,77436.24,1.01,0.00555,0.0,1.61133]
[1777079206640,44.59,77436.02,1.01,0.00554,0.0,1.61113]
[1777079211675,44.59,77433.78,1.01,0.00554,0.0,1.60906]
[1777079216710,44.59,77433.66,1.01,0.00554,0.0,1.60895]
[1777079221745,44.59,77432.88,1.01,0.00553,0.0,1.60823]
[1777079226783,44.59,77432.27,1.01,0.00553,0.0,1.60767]
[1777079230811,44.59,77419.52,1.01,0.00549,0.0,1.59594]
[1777079231732,44.59,77419.52,1.01,0.00549,0.0,1.59594]
[1777079231824,44.59,77421.47,1.01,0.00549,0.0,1.59773]
[1777079233439,44.59,77421.2,1.01,0.00549,0.0,1.59748]
[1777079234040,44.59,77421.2,1.01,0.00549,0.0,1.59748]
[1777079233832,44.59,77421.05,1.01,0.00549,0.0,1.59735]
[1777079234842,44.59,77421.05,1.01,0.00549,0.0,1.59735]
[1777079235410,44.59,77421.05,1.01,0.00549,0.0,1.59735]
[1777079235848,44.59,77421.09,1.01,0.00549,0.0,1.59738]
[1777079237588,44.59,77421.33,1.01,0.00549,0.0,1.5976]
[1777079237686,44.59,77421.45,1.01,0.00549,0.0,1.59771]
[1777079239847,44.59,77421.45,1.01,0.00549,0.0,1.59771]
[1777079239948,44.59,77421.59,1.01,0.00549,0.0,1.59784]
[1777079241814,44.59,77421.59,1.01,0.00549,0.0,1.59784]
[1777079241916,44.59,77421.69,1.01,0.00549,0.0,1.59793]
[1777079246925,44.59,77422.28,1.01,0.0055,0.0,1.59848]
[1777079251960,44.59,77422.8,1.01,0.0055,0.0,1.59828]
[1777079256996,44.59,77422.78,1.01,0.0055,0.0,1.59826]
[1777079262030,44.59,77422.79,1.01,0.0055,0.0,1.59827]
[1777079267066,44.59,77422.97,1.01,0.0055,0.0,1.59844]
[1777079273931,44.59,77423.47,1.01,0.0055,0.0,1.5989]
[1777079281170,44.59,77423.74,1.01,0.0055,0.0,1.59914]
[1777079284192,44.59,77423.63,1.01,0.0055,0.0,1.59904]
[1777079290235,44.59,77424.2,1.01,0.0055,0.0,1.59957]
[1777079296272,44.59,77424.47,1.01,0.0055,0.0,1.59981]
[1777079301309,44.59,77424.73,1.01,0.0055,0.0,1.60005]
[1777079306343,44.59,77424.1,1.01,0.0055,0.0,1.59947]
[1777079311379,44.59,77423.78,1.01,0.0055,0.0,1.59851]
[1777079316414,44.59,77424.04,1.01,0.0055,0.0,1.59875]
[1777079323462,44.59,77424.55,1.01,0.0055,0.0,1.59921]
[1777079329504,44.59,77424.48,1.01,0.0055,0.0,1.59915]
[1777079334541,44.59,77433.8,1.01,0.00553,0.0,1.60773]
[1777079337649,44.59,77433.76,1.01,0.00553,0.0,1.60769]
[1777079337767,44.59,77433.76,1.01,0.00553,0.0,1.60769]
[1777079337868,44.59,77433.47,1.01,0.00553,0.0,1.60742]
[1777079343603,44.59,77433.31,1.01,0.00553,0.0,1.60727]
[1777079344829,44.59,77433.31,1.01,0.00553,0.0,1.60727]
[1777079344862,44.59,77433.38,1.01,0.00553,0.0,1.60734]
[1777079352666,44.59,77433.37,1.01,0.00553,0.0,1.60733]
[1777079360723,44.59,77433.2,1.01,0.00553,0.0,1.60717]
[1777079365757,44.59,77433.5,1.01,0.00553,0.0,1.60745]
[1777079370805,44.59,77433.84,1.01,0.00553,0.0,1.60776]
[1777079373176,44.59,77434.26,1.01,0.00553,0.0,1.60747]
[1777079373826,44.59,77436.24,1.01,0.00554,0.0,1.6093]
[1777079378860,44.59,77436.63,1.01,0.00554,0.0,1.60966]
[1777079383896,44.59,77436.3,1.01,0.00554,0.0,1.60936]
[1777079389937,44.59,77436.33,1.01,0.00554,0.0,1.60938]
[1777079395979,44.59,77437.25,1.01,0.00554,0.0,1.61023]
[1777079401016,44.59,77437.57,1.01,0.00554,0.0,1.61053]
[1777079412092,44.59,77437.67,1.01,0.00554,0.0,1.61062]
[1777079421157,44.59,77437.8,1.01,0.00554,0.0,1.61074]
[1777079422786,44.59,77437.71,1.01,0.00554,0.0,1.61066]
[1777079422887,44.59,77437.96,1.01,0.00554,0.0,1.61089]
[1777079428205,44.59,77443.21,1.01,0.00556,0.0,1.61574]
[1777079428915,44.59,77443.21,1.01,0.00556,0.0,1.61574]
[1777079429213,44.59,77446.89,1.01,0.00558,0.0,1.61916]
[1777079435056,44.59,77446.19,1.01,0.00557,0.0,1.61783]
[1777079442307,44.59,77445.81,1.01,0.00557,0.0,1.61748]
[1777079447342,44.59,77445.51,1.01,0.00557,0.0,1.6172]
[1777079452374,44.59,77444.88,1.01,0.00557,0.0,1.61661]
[1777079457411,44.59,77444.45,1.01,0.00557,0.0,1.61622]
[1777079462450,44.59,77444.68,1.01,0.00557,0.0,1.61643]
[1777079468490,44.59,77444.25,1.01,0.00556,0.0,1.61603]
[1777079473527,44.59,77444.2,1.01,0.00556,0.0,1.61598]
[1777079478562,44.59,77443.62,1.01,0.00556,0.0,1.61545]
[1777079483599,44.59,77443.48,1.01,0.00556,0.0,1.61532]
[1777079490647,44.59,77443.84,1.01,0.00556,0.0,1.61565]
[1777079495682,44.59,77443.64,1.01,0.00556,0.0,1.61479]
[1777079500718,44.59,77443.57,1.01,0.00556,0.0,1.61472]
[1777079505753,44.59,77443.69,1.01,0.00556,0.0,1.61483]
[1777079511795,44.59,77443.39,1.01,0.00556,0.0,1.61456]
[1777079517837,44.59,77444.12,1.01,0.00556,0.0,1.61523]
[1777079522872,44.59,77450.63,1.01,0.00558,0.0,1.62127]
[1777079526323,44.59,77450.72,1.01,0.00559,0.0,1.62135]
[1777079526899,44.59,77450.56,1.01,0.00558,0.0,1.6212]
[1777079531073,44.59,77449.99,1.01,0.00558,0.0,1.62067]
[1777079531175,44.59,77447.81,1.01,0.00557,0.0,1.61865]
[1777079532250,44.59,77447.81,1.01,0.00557,0.0,1.61865]
[1777079532266,44.59,77447.67,1.01,0.00557,0.0,1.61852]
[1777079532917,44.59,77447.67,1.01,0.00557,0.0,1.61852]
[1777079533019,44.59,77447.67,1.01,0.00557,0.0,1.61852]
[1777079533963,44.59,77447.67,1.01,0.00557,0.0,1.61852]
[1777079534064,44.59,77447.48,1.01,0.00557,0.0,1.61835]
[1777079539991,44.59,77445.73,1.01,0.00557,0.0,1.61672]
[1777079545026,44.59,77446.6,1.01,0.00557,0.0,1.61753]
[1777079550061,44.59,77446.61,1.01,0.00557,0.0,1.61754]
[1777079555898,44.59,77446.54,1.01,0.00557,0.0,1.6168]
[1777079561139,44.59,77448.55,1.01,0.00558,0.0,1.61866]
[1777079566179,44.59,77448.79,1.01,0.00558,0.0,1.61888]
[1777079571211,44.59,77448.91,1.01,0.00558,0.0,1.61899]
[1777079576247,44.59,77448.9,1.01,0.00558,0.0,1.61898]
[1777079581282,44.59,77448.72,1.01,0.00558,0.0,1.61882]
[1777079586316,44.59,77460.24,1.01,0.00562,0.0,1.62953]
[1777079591351,44.59,77460.72,1.01,0.00562,0.0,1.62998]
[1777079596387,44.59,77461.0,1.01,0.00562,0.0,1.63024]
[1777079601422,44.59,77464.85,1.01,0.00563,0.0,1.63384]
[1777079606457,44.59,77465.18,1.01,0.00563,0.0,1.63414]
[1777079611491,44.59,77465.26,1.01,0.00563,0.0,1.63354]
[1777079616526,44.59,77465.81,1.01,0.00563,0.0,1.63405]
[1777079621564,44.59,77465.66,1.01,0.00563,0.0,1.63391]
[1777079626597,44.59,77466.11,1.01,0.00563,0.0,1.63433]
[1777079632640,44.59,77466.41,1.01,0.00564,0.0,1.63461]
[1777079637680,44.59,77472.55,1.01,0.00566,0.0,1.64036]
[1777079642012,44.59,77474.77,1.01,0.00567,0.0,1.64244]
[1777079642059,44.59,77483.65,1.01,0.0057,0.0,1.6508]
[1777079644141,44.59,77483.65,1.01,0.0057,0.0,1.6508]
[1777079644238,44.59,77488.77,1.01,0.00572,0.0,1.65563]
[1777079646456,44.59,77488.77,1.01,0.00572,0.0,1.65563]
[1777079646744,44.59,77491.0,1.01,0.00572,0.0,1.65774]
[1777079651779,44.59,77499.96,1.01,0.00576,0.0,1.66623]
[1777079656815,44.59,77501.24,1.01,0.00576,0.0,1.66745]
[1777079661849,44.59,77505.38,1.01,0.00578,0.0,1.67139]
[1777079666883,44.59,77505.39,1.01,0.00578,0.0,1.6714]
[1777079671968,44.59,77504.66,1.01,0.00577,0.0,1.67071]
[1777079671976,44.59,77498.39,1.01,0.00575,0.0,1.66405]
[1777079674148,44.59,77498.39,1.01,0.00575,0.0,1.66405]
[1777079674231,44.59,77498.27,1.01,0.00575,0.0,1.66394]
[1777079676701,44.59,77498.13,1.01,0.00575,0.0,1.6638]
[1777079676740,44.59,77498.06,1.01,0.00575,0.0,1.66374]
[1777079681989,44.59,77497.07,1.01,0.00574,0.0,1.6628]
[1777079687024,44.59,77496.95,1.01,0.00574,0.0,1.66268]
[1777079692058,44.59,77497.39,1.01,0.00574,0.0,1.6631]
[1777079697094,44.59,77497.15,1.01,0.00574,0.0,1.66287]
[1777079702128,44.59,77496.32,1.01,0.00574,0.0,1.66209]
[1777079708171,44.59,77495.93,1.01,0.00574,0.0,1.66172]
[1777079713670,44.59,77495.13,1.01,0.00574,0.0,1.66096]
[1777079713825,44.59,77495.13,1.01,0.00574,0.0,1.66096]
[1777079719249,44.59,77495.72,1.01,0.00574,0.0,1.66152]
[1777079724285,44.59,77494.56,1.01,0.00573,0.0,1.66042]
[1777079732340,44.59,77494.14,1.01,0.00573,0.0,1.65933]
[1777079742412,44.59,77494.98,1.01,0.00573,0.0,1.66012]
[1777079747445,44.59,77495.06,1.01,0.00573,0.0,1.6602]
[1777079752481,44.59,77495.18,1.01,0.00573,0.0,1.66031]
[1777079758522,44.59,77495.45,1.01,0.00574,0.0,1.66057]
[1777079763557,44.59,77495.8,1.01,0.00574,0.0,1.6609]
[1777079768593,44.59,77495.94,1.01,0.00574,0.0,1.66103]
[1777079773627,44.59,77497.13,1.01,0.00574,0.0,1.66216]
[1777079778663,44.59,77497.23,1.01,0.00574,0.0,1.66226]
[1777079783697,44.59,77496.98,1.01,0.00574,0.0,1.66202]
[1777079788734,44.59,77496.09,1.01,0.00574,0.0,1.66118]
[1777079793767,44.59,77496.24,1.01,0.00574,0.0,1.66063]
[1777079799809,44.59,77496.35,1.01,0.00574,0.0,1.66073]
[1777079804846,44.59,77496.29,1.01,0.00574,0.0,1.66067]
[1777079809880,44.59,77501.25,1.01,0.00575,0.0,1.66538]
[1777079814916,44.59,77503.43,1.01,0.00576,0.0,1.66745]
[1777079819950,44.59,77503.34,1.01,0.00576,0.0,1.66737]
[1777079828010,44.59,77503.19,1.01,0.00576,0.0,1.66722]
[1777079834049,44.59,77502.33,1.01,0.00576,0.0,1.66641]
[1777079839085,44.59,77502.03,1.01,0.00576,0.0,1.66612]
[1777079843112,44.59,77512.33,1.01,0.00579,0.0,1.67593]
[1777079846872,44.59,77513.24,1.01,0.0058,0.0,1.6768]
[1777079847141,44.59,77513.86,1.01,0.0058,0.0,1.67739]
[1777079849039,44.59,77513.56,1.01,0.0058,0.0,1.67711]
[1777079849157,44.59,77514.11,1.01,0.0058,0.0,1.67763]
[1777079850924,44.59,77514.3,1.01,0.0058,0.0,1.67781]
[1777079851170,44.59,77514.76,1.01,0.0058,0.0,1.67755]
[1777079853160,44.59,77518.37,1.01,0.00581,0.0,1.68101]
[1777079853210,44.59,77519.0,1.01,0.00582,0.0,1.68161]
[1777079853847,44.59,77519.0,1.01,0.00582,0.0,1.68161]
[1777079854654,44.59,77519.0,1.01,0.00582,0.0,1.68161]
[1777079854192,44.59,77519.03,1.01,0.00582,0.0,1.68164]
[1777079855197,44.59,77519.3,1.01,0.00582,0.0,1.6819]
[1777079860232,44.59,77520.12,1.01,0.00582,0.0,1.68268]
[1777079868080,44.59,77525.62,1.01,0.00584,0.0,1.68796]
[1777079873325,44.59,77524.66,1.01,0.00584,0.0,1.68704]
[1777079878358,44.59,77525.03,1.01,0.00584,0.0,1.68739]
[1777079883397,44.59,77525.33,1.01,0.00584,0.0,1.68768]
[1777079888429,44.59,77528.12,1.01,0.00585,0.0,1.69036]
[1777079893464,44.59,77523.44,1.01,0.00583,0.0,1.68587]
[1777079898501,44.59,77513.17,1.01,0.00579,0.0,1.67604]
[1777079903534,44.59,77504.59,1.01,0.00576,0.0,1.66786]
[1777079912596,44.59,77505.14,1.01,0.00576,0.0,1.66769]
[1777079917631,44.59,77504.95,1.01,0.00576,0.0,1.66751]
[1777079922666,44.59,77508.66,1.01,0.00578,0.0,1.67104]
[1777079927735,44.59,77508.03,1.01,0.00577,0.0,1.67044]
[1777079935788,44.59,77508.97,1.01,0.00578,0.0,1.67133]
[1777079941831,44.59,77509.33,1.01,0.00578,0.0,1.67168]
[1777079946866,44.59,77509.92,1.01,0.00578,0.0,1.67224]
[1777079954923,44.59,77510.12,1.01,0.00578,0.0,1.67243]
[1777079961972,44.59,77510.49,1.01,0.00578,0.0,1.67278]
[1777079967009,44.59,77509.11,1.01,0.00578,0.0,1.67147]
[1777079975063,44.59,77509.47,1.01,0.00578,0.0,1.67111]
[1777079981106,44.59,77509.6,1.01,0.00578,0.0,1.67124]
[1777079986146,44.59,77510.98,1.01,0.00578,0.0,1.67255]
[1777079991176,44.59,77510.48,1.01,0.00578,0.0,1.67208]
[1777079998224,44.59,77510.34,1.01,0.00578,0.0,1.67194]
[1777080003259,44.59,77510.86,1.01,0.00578,0.0,1.67244]
[1777080009302,44.59,77511.04,1.01,0.00578,0.0,1.67261]
[1777080015343,44.59,77510.9,1.01,0.00578,0.0,1.67248]
[1777080021386,44.59,77510.47,1.01,0.00578,0.0,1.67207]
[1777080026420,44.59,77509.98,1.01,0.00578,0.0,1.6716]
[1777080031456,44.59,77509.89,1.01,0.00578,0.0,1.67082]
[1777080036491,44.59,77508.15,1.01,0.00577,0.0,1.66916]
[1777080041525,44.59,77500.29,1.01,0.00574,0.0,1.6617]
[1777080046569,44.59,77497.31,1.01,0.00573,0.0,1.65887]
[1777080051606,44.59,77496.41,1.01,0.00573,0.0,1.65802]
[1777080057650,44.59,77496.2,1.01,0.00573,0.0,1.65782]
[1777080062693,44.59,77494.75,1.01,0.00572,0.0,1.65645]
[1777080067729,44.59,77494.15,1.01,0.00572,0.0,1.65588]
[1777080072764,44.59,77497.84,1.01,0.00573,0.0,1.65937]
[1777080079600,44.59,77497.29,1.01,0.00573,0.0,1.65885]
[1777080088877,44.59,77496.69,1.01,0.00573,0.0,1.65828]
[1777080099740,44.59,77496.32,1.01,0.00572,0.0,1.65724]
[1777080108010,44.59,77495.85,1.01,0.00572,0.0,1.6568]
[1777080111031,44.59,77484.12,1.01,0.00568,0.0,1.64573]
[1777080116066,44.59,77483.56,1.01,0.00568,0.0,1.64521]
[1777080123116,44.59,77484.09,1.01,0.00568,0.0,1.64571]
[1777080128151,44.59,77484.77,1.01,0.00568,0.0,1.64634]
[1777080132179,44.59,77472.62,1.01,0.00564,0.0,1.63494]
[1777080138221,44.59,77470.5,1.01,0.00563,0.0,1.63296]
[1777080143256,44.59,77461.97,1.01,0.0056,0.0,1.62501]
[1777080148292,44.59,77457.4,1.01,0.00559,0.0,1.62076]
[1777080153326,44.59,77458.68,1.01,0.00559,0.0,1.62127]
[1777080158361,44.59,77461.14,1.01,0.0056,0.0,1.62355]
[1777080165411,44.59,77461.95,1.01,0.0056,0.0,1.62431]
[1777080170446,44.59,77462.46,1.01,0.0056,0.0,1.62478]
[1777080172459,44.59,77475.32,1.01,0.00565,0.0,1.63679]
[1777080177495,44.59,77480.48,1.01,0.00567,0.0,1.64163]
[1777080182530,44.59,77481.7,1.01,0.00567,0.0,1.64277]
[1777080187564,44.59,77482.1,1.01,0.00567,0.0,1.64315]
[1777080193003,44.59,77482.34,1.01,0.00567,0.0,1.64337]
[1777080193191,44.59,77482.26,1.01,0.00567,0.0,1.6433]
[1777080193217,44.59,77482.43,1.01,0.00567,0.0,1.64346]
[1777080198642,44.59,77482.93,1.01,0.00567,0.0,1.64393]
[1777080199856,44.59,77482.93,1.01,0.00567,0.0,1.64393]
[1777080199859,44.59,77483.34,1.01,0.00568,0.0,1.64431]
[1777080206700,44.59,77484.57,1.01,0.00568,0.0,1.64547]
[1777080211735,44.59,77486.59,1.01,0.00568,0.0,1.64668]
[1777080216771,44.59,77486.35,1.01,0.00568,0.0,1.64646]
[1777080222813,44.59,77485.0,1.01,0.00568,0.0,1.64519]
[1777080227849,44.59,77484.46,1.01,0.00568,0.0,1.64468]
[1777080232885,44.59,77483.65,1.01,0.00567,0.0,1.64392]
[1777080237920,44.59,77479.95,1.01,0.00566,0.0,1.64044]
[1777080242954,44.59,77478.8,1.01,0.00566,0.0,1.63936]
[1777080252017,44.59,77477.61,1.01,0.00565,0.0,1.63825]
[1777080259066,44.59,77477.89,1.01,0.00565,0.0,1.63851]
[1777080264121,44.59,77478.08,1.01,0.00565,0.0,1.63869]
[1777080272176,44.59,77477.79,1.01,0.00565,0.0,1.63773]
[1777080277216,44.59,77477.42,1.01,0.00565,0.0,1.63738]
[1777080282252,44.59,77477.68,1.01,0.00565,0.0,1.63763]
[1777080287288,44.59,77477.44,1.01,0.00565,0.0,1.6374]
[1777080293330,44.59,77477.51,1.01,0.00565,0.0,1.63747]
[1777080298365,44.59,77477.45,1.01,0.00565,0.0,1.63741]
[1777080303402,44.59,77477.58,1.01,0.00565,0.0,1.63753]
[1777080308438,44.59,77469.44,1.01,0.00562,0.0,1.62992]
[1777080317259,44.59,77468.64,1.01,0.00562,0.0,1.62918]
[1777080322536,44.59,77469.42,1.01,0.00562,0.0,1.6299]
[1777080328579,44.59,77472.67,1.01,0.00563,0.0,1.63294]
[1777080333614,44.59,77478.04,1.01,0.00565,0.0,1.63728]
[1777080341670,44.59,77479.57,1.01,0.00565,0.0,1.63871]
[1777080347711,44.59,77479.6,1.01,0.00566,0.0,1.63874]
[1777080358549,44.59,77479.16,1.01,0.00565,0.0,1.63833]
[1777080363824,44.59,77478.8,1.01,0.00565,0.0,1.63799]
[1777080368866,44.59,77479.35,1.01,0.00565,0.0,1.63851]
[1777080373894,44.59,77479.42,1.01,0.00565,0.0,1.63857]
[1777080378928,44.59,77479.49,1.01,0.00565,0.0,1.63864]
[1777080383966,44.59,77479.89,1.01,0.00566,0.0,1.63901]
[1777080389001,44.59,77479.52,1.01,0.00565,0.0,1.63867]
[1777080394035,44.59,77479.57,1.01,0.00565,0.0,1.63803]
[1777080399073,44.59,77479.41,1.01,0.00565,0.0,1.63788]
[1777080408899,44.59,77480.98,1.01,0.00566,0.0,1.63935]
[1777080417196,44.59,77480.09,1.01,0.00565,0.0,1.63851]
[1777080422231,44.59,77480.12,1.01,0.00565,0.0,1.63854]
[1777080428277,44.59,77480.08,1.01,0.00565,0.0,1.6385]
[1777080434319,44.59,77480.16,1.01,0.00565,0.0,1.63858]
[1777080437337,44.59,77468.01,1.01,0.00561,0.0,1.62722]
[1777080442371,44.59,77466.26,1.01,0.00561,0.0,1.62559]
[1777080447408,44.59,77465.57,1.01,0.0056,0.0,1.62495]
[1777080452442,44.59,77465.48,1.01,0.0056,0.0,1.62418]
[1777080457479,44.59,77465.3,1.01,0.0056,0.0,1.62402]
[1777080464527,44.59,77464.98,1.01,0.0056,0.0,1.62372]
[1777080469562,44.59,77465.33,1.01,0.0056,0.0,1.62404]
[1777080475604,44.59,77465.64,1.01,0.0056,0.0,1.62433]
[1777080481650,44.59,77466.39,1.01,0.0056,0.0,1.62503]
[1777080486683,44.59,77465.8,1.01,0.0056,0.0,1.62448]
[1777080491721,44.59,77466.32,1.01,0.0056,0.0,1.62497]
[1777080496756,44.59,77466.68,1.01,0.0056,0.0,1.6253]
[1777080502800,44.59,77465.1,1.01,0.0056,0.0,1.62383]
[1777080507834,44.59,77466.68,1.01,0.0056,0.0,1.6253]
[1777080512868,44.59,77466.49,1.01,0.0056,0.0,1.62444]
[1777080517908,44.59,77469.45,1.01,0.00561,0.0,1.6272]
[1777080525960,44.59,77470.31,1.01,0.00562,0.0,1.628]
[1777080532010,44.59,77468.13,1.01,0.00561,0.0,1.62597]
[1777080536036,44.59,77457.72,1.01,0.00557,0.0,1.6163]
[1777080541072,44.59,77458.26,1.01,0.00557,0.0,1.6168]
[1777080547113,44.59,77458.51,1.01,0.00557,0.0,1.61703]
[1777080554164,44.59,77458.06,1.01,0.00557,0.0,1.61661]
[1777080560208,44.59,77458.06,1.01,0.00557,0.0,1.61661]
[1777080565242,44.59,77458.24,1.01,0.00557,0.0,1.61678]
[1777080570277,44.59,77459.13,1.01,0.00558,0.0,1.6176]
[1777080575312,44.59,77460.21,1.01,0.00558,0.0,1.61793]
[1777080577327,44.59,77470.71,1.01,0.00561,0.0,1.62769]
[1777080583369,44.59,77472.6,1.01,0.00562,0.0,1.62945]
[1777080588404,44.59,77474.34,1.01,0.00563,0.0,1.63108]
[1777080593443,44.59,77473.67,1.01,0.00562,0.0,1.63045]
[1777080598477,44.59,77473.72,1.01,0.00562,0.0,1.6305]
[1777080600845,44.59,77473.65,1.01,0.00562,0.0,1.63043]
[1777080600929,44.59,77473.71,1.01,0.00562,0.0,1.63049]
[1777080601857,44.59,77473.71,1.01,0.00562,0.0,1.63049]
[1777080601958,44.59,77473.58,1.01,0.00562,0.0,1.63037]
[1777080607541,44.59,77473.85,1.01,0.00563,0.0,1.63062]
[1777080612575,44.59,77474.39,1.01,0.00563,0.0,1.63113]
[1777080617611,44.59,77481.68,1.01,0.00565,0.0,1.63795]
[1777080620564,44.59,77483.89,1.01,0.00566,0.0,1.64002]
[1777080620611,44.59,77483.89,1.01,0.00566,0.0,1.64002]
[1777080620701,44.59,77484.2,1.01,0.00566,0.0,1.64031]
[1777080627861,44.59,77486.19,1.01,0.00567,0.0,1.64218]
[1777080627946,44.59,77485.84,1.01,0.00567,0.0,1.64185]
[1777080633725,44.59,77486.66,1.01,0.00567,0.0,1.64193]
[1777080638759,44.59,77485.94,1.01,0.00567,0.0,1.64126]
[1777080640222,44.59,77485.94,1.01,0.00567,0.0,1.64126]
[1777080640323,44.59,77485.94,1.01,0.00567,0.0,1.64126]
[1777080640424,44.59,77485.57,1.01,0.00566,0.0,1.64091]
[1777080645807,44.59,77480.91,1.01,0.00565,0.0,1.63654]
[1777080647773,44.59,77480.57,1.01,0.00565,0.0,1.63622]
[1777080647820,44.59,77480.44,1.01,0.00565,0.0,1.6361]
[1777080652857,44.59,77481.46,1.01,0.00565,0.0,1.63705]
[1777080659906,44.59,77481.68,1.01,0.00565,0.0,1.63726]
[1777080664943,44.59,77481.71,1.01,0.00565,0.0,1.63729]
[1777080670828,44.59,77481.89,1.01,0.00565,0.0,1.63746]
[1777080676038,44.59,77484.88,1.01,0.00566,0.0,1.64026]
[1777080681055,44.59,77494.9,1.01,0.0057,0.0,1.64969]
[1777080686091,44.59,77494.57,1.01,0.0057,0.0,1.64937]
[1777080691125,44.59,77494.95,1.01,0.0057,0.0,1.64904]
[1777080697166,44.59,77494.96,1.01,0.0057,0.0,1.64905]
[1777080707246,44.59,77495.0,1.01,0.0057,0.0,1.64909]
[1777080713288,44.59,77495.07,1.01,0.0057,0.0,1.64916]
[1777080718324,44.59,77495.11,1.01,0.0057,0.0,1.64919]
[1777080723357,44.59,77495.42,1.01,0.0057,0.0,1.64949]
[1777080728398,44.59,77497.75,1.01,0.00571,0.0,1.65168]
[1777080735441,44.59,77497.34,1.01,0.0057,0.0,1.6513]
[1777080740480,44.59,77503.49,1.01,0.00573,0.0,1.65711]
[1777080745513,44.59,77507.28,1.01,0.00574,0.0,1.6607]
[1777080750547,44.59,77508.49,1.01,0.00574,0.0,1.66185]
[1777080751843,44.59,77509.16,1.01,0.00574,0.0,1.66179]
[1777080752562,44.59,77509.44,1.01,0.00575,0.0,1.66206]
[1777080752933,44.59,77509.44,1.01,0.00575,0.0,1.66206]
[1777080753570,44.59,77512.57,1.01,0.00576,0.0,1.66503]
[1777080753885,44.59,77512.57,1.01,0.00576,0.0,1.66503]
[1777080753940,44.59,77512.25,1.01,0.00576,0.0,1.66472]
[1777080754680,44.59,77512.25,1.01,0.00576,0.0,1.66472]
[1777080755583,44.59,77512.25,1.01,0.00576,0.0,1.66472]
[1777080756021,44.59,77512.25,1.01,0.00576,0.0,1.66472]
[1777080756122,44.59,77512.35,1.01,0.00576,0.0,1.66482]
[1777080756652,44.59,77512.35,1.01,0.00576,0.0,1.66482]
[1777080759612,44.59,77512.46,1.01,0.00576,0.0,1.66492]
[1777080764647,44.59,77513.16,1.01,0.00576,0.0,1.66559]
[1777080771529,44.59,77513.01,1.01,0.00576,0.0,1.66545]
[1777080778744,44.59,77513.07,1.01,0.00576,0.0,1.6655]
[1777080784789,44.59,77513.18,1.01,0.00576,0.0,1.66561]
[1777080791682,44.59,77513.25,1.01,0.00576,0.0,1.66567]
[1777080799893,44.59,77513.17,1.01,0.00576,0.0,1.6656]
[1777080804928,44.59,77513.43,1.01,0.00576,0.0,1.66584]
[1777080809962,44.59,77513.61,1.01,0.00576,0.0,1.66602]
[1777080811809,44.59,77513.75,1.01,0.00576,0.0,1.66615]
[1777080811976,44.59,77513.76,1.01,0.00576,0.0,1.66546]
[1777080812983,44.59,77513.92,1.01,0.00576,0.0,1.66562]
[1777080821902,44.59,77513.8,1.01,0.00576,0.0,1.6655]
[1777080828091,44.59,77513.69,1.01,0.00576,0.0,1.6654]
[1777080833127,44.59,77513.52,1.01,0.00576,0.0,1.66524]
[1777080839167,44.59,77513.25,1.01,0.00576,0.0,1.66498]
[1777080844203,44.59,77520.99,1.01,0.00579,0.0,1.67235]
[1777080849237,44.59,77521.16,1.01,0.00579,0.0,1.67251]
[1777080854273,44.59,77523.1,1.01,0.00579,0.0,1.67436]
[1777080859309,44.59,77522.73,1.01,0.00579,0.0,1.67401]
[1777080864378,44.59,77523.71,1.01,0.0058,0.0,1.67494]
[1777080869414,44.59,77527.52,1.01,0.00581,0.0,1.67858]
[1777080877468,44.59,77528.91,1.01,0.00581,0.0,1.67921]
[1777080882503,44.59,77530.1,1.01,0.00582,0.0,1.68035]
[1777080890559,44.59,77530.58,1.01,0.00582,0.0,1.68081]
[1777080895594,44.59,77530.92,1.01,0.00582,0.0,1.68114]
[1777080901637,44.59,77532.69,1.01,0.00583,0.0,1.68284]
[1777080906672,44.59,77534.21,1.01,0.00583,0.0,1.68429]
[1777080911706,44.59,77538.9,1.01,0.00585,0.0,1.6888]
[1777080916741,44.59,77537.98,1.01,0.00584,0.0,1.68791]
[1777080922610,44.59,77537.27,1.01,0.00584,0.0,1.68723]
[1777080927820,44.59,77537.38,1.01,0.00584,0.0,1.68734]
[1777080932856,44.59,77537.41,1.01,0.00584,0.0,1.68666]
[1777080937890,44.59,77536.77,1.01,0.00584,0.0,1.68605]
[1777080950983,44.59,77534.13,1.01,0.00583,0.0,1.68352]
[1777080956022,44.59,77535.87,1.01,0.00583,0.0,1.68519]
[1777080961053,44.59,77528.83,1.01,0.00581,0.0,1.67844]
[1777080966087,44.59,77529.36,1.01,0.00581,0.0,1.67895]
[1777080972130,44.59,77530.31,1.01,0.00581,0.0,1.67986]
[1777080977166,44.59,77534.1,1.01,0.00583,0.0,1.68349]
[1777080982199,44.59,77538.81,1.01,0.00585,0.0,1.68801]
[1777080987234,44.59,77541.79,1.01,0.00586,0.0,1.69088]
[1777080992270,44.59,77543.25,1.01,0.00586,0.0,1.69158]
[1777080997304,44.59,77541.1,1.01,0.00585,0.0,1.68951]
[1777081002340,44.59,77536.68,1.01,0.00584,0.0,1.68526]
[1777081004353,44.59,77523.27,1.01,0.00579,0.0,1.67243]
[1777081009388,44.59,77522.37,1.01,0.00578,0.0,1.67157]
[1777081015431,44.59,77521.02,1.01,0.00578,0.0,1.67029]
[1777081021473,44.59,77520.07,1.01,0.00577,0.0,1.66938]
[1777081026508,44.59,77524.62,1.01,0.00579,0.0,1.67372]
[1777081031543,44.59,77524.33,1.01,0.00579,0.0,1.67344]
[1777081036578,44.59,77524.79,1.01,0.00579,0.0,1.67388]
[1777081041614,44.59,77530.27,1.01,0.00581,0.0,1.67912]
[1777081044633,44.59,77518.11,1.01,0.00577,0.0,1.66751]
[1777081053522,44.59,77518.59,1.01,0.00577,0.0,1.66728]
[1777081058736,44.59,77518.87,1.01,0.00577,0.0,1.66754]
[1777081064780,44.59,77519.32,1.01,0.00577,0.0,1.66797]
[1777081069814,44.59,77528.9,1.01,0.0058,0.0,1.67711]
[1777081074854,44.59,77529.67,1.01,0.00581,0.0,1.67784]
[1777081076862,44.59,77539.96,1.01,0.00585,0.0,1.68771]
[1777081081899,44.59,77538.48,1.01,0.00584,0.0,1.68629]
[1777081086933,44.59,77539.24,1.01,0.00584,0.0,1.68702]
[1777081091969,44.59,77535.3,1.01,0.00583,0.0,1.68324]
[1777081097004,44.59,77534.77,1.01,0.00583,0.0,1.68273]
[1777081102038,44.59,77534.59,1.01,0.00583,0.0,1.68256]
[1777081107073,44.59,77531.49,1.01,0.00581,0.0,1.67959]
[1777081113951,44.59,77530.86,1.01,0.00581,0.0,1.67828]
[1777081122178,44.59,77527.55,1.01,0.0058,0.0,1.67512]
[1777081127213,44.59,77523.07,1.01,0.00578,0.0,1.67085]
[1777081132248,44.59,77522.39,1.01,0.00578,0.0,1.6702]
[1777081140305,44.59,77521.93,1.01,0.00578,0.0,1.66976]
[1777081145341,44.59,77521.55,1.01,0.00578,0.0,1.6694]
[1777081150378,44.59,77520.27,1.01,0.00577,0.0,1.66818]
[1777081157426,44.59,77519.81,1.01,0.00577,0.0,1.66774]
[1777081164476,44.59,77520.68,1.01,0.00577,0.0,1.66857]
[1777081170518,44.59,77520.54,1.01,0.00577,0.0,1.66844]
[1777081179582,44.59,77520.71,1.01,0.00577,0.0,1.6679]
[1777081184616,44.59,77523.02,1.01,0.00578,0.0,1.6701]
[1777081189650,44.59,77523.19,1.01,0.00578,0.0,1.67026]
[1777081195692,44.59,77526.07,1.01,0.00579,0.0,1.67301]
[1777081200727,44.59,77531.69,1.01,0.00581,0.0,1.67838]
[1777081205764,44.59,77538.42,1.01,0.00583,0.0,1.68483]
[1777081210803,44.59,77540.12,1.01,0.00584,0.0,1.68646]
[1777081215832,44.59,77540.35,1.01,0.00584,0.0,1.68668]
[1777081221874,44.59,77540.23,1.01,0.00584,0.0,1.68657]
[1777081226910,44.59,77536.18,1.01,0.00583,0.0,1.68268]
[1777081231945,44.59,77540.74,1.01,0.00584,0.0,1.68635]
[1777081236980,44.59,77541.37,1.01,0.00584,0.0,1.68696]
[1777081243023,44.59,77539.24,1.01,0.00584,0.0,1.68491]
[1777081248058,44.59,77539.2,1.01,0.00584,0.0,1.68488]
[1777081253093,44.59,77539.49,1.01,0.00584,0.0,1.68515]
[1777081258131,44.59,77539.6,1.01,0.00584,0.0,1.68526]
[1777081263166,44.59,77539.75,1.01,0.00584,0.0,1.6854]
[1777081268200,44.59,77532.84,1.01,0.00581,0.0,1.67878]
[1777081273235,44.59,77530.23,1.01,0.0058,0.0,1.67628]
[1777081278270,44.59,77529.09,1.01,0.0058,0.0,1.67519]
[1777081285144,44.59,77528.88,1.01,0.0058,0.0,1.67499]
[1777081292368,44.59,77528.78,1.01,0.00579,0.0,1.6742]
[1777081304453,44.59,77529.26,1.01,0.0058,0.0,1.67466]
[1777081309488,44.59,77530.72,1.01,0.0058,0.0,1.67605]
[1777081314524,44.59,77530.84,1.01,0.0058,0.0,1.67617]
[1777081320564,44.59,77531.66,1.01,0.00581,0.0,1.67695]
[1777081325600,44.59,77530.35,1.01,0.0058,0.0,1.6757]
[1777081330635,44.59,77529.88,1.01,0.0058,0.0,1.67525]
[1777081336678,44.59,77529.29,1.01,0.0058,0.0,1.67469]
[1777081342718,44.59,77526.92,1.01,0.00579,0.0,1.67243]
[1777081349768,44.59,77528.16,1.01,0.00579,0.0,1.67361]
[1777081354802,44.59,77527.19,1.01,0.00579,0.0,1.67199]
[1777081361855,44.59,77527.6,1.01,0.00579,0.0,1.67238]
[1777081367894,44.59,77536.28,1.01,0.00582,0.0,1.68067]
[1777081372928,44.59,77536.71,1.01,0.00582,0.0,1.68109]
[1777081377964,44.59,77538.6,1.01,0.00583,0.0,1.6829]
[1777081382999,44.59,77535.81,1.01,0.00582,0.0,1.68022]
[1777081391057,44.59,77535.58,1.01,0.00582,0.0,1.68]
[1777081397097,44.59,77535.26,1.01,0.00582,0.0,1.6797]
[1777081402133,44.59,77535.23,1.01,0.00582,0.0,1.67967]
[1777081411195,44.59,77534.95,1.01,0.00581,0.0,1.6787]
[1777081416231,44.59,77534.73,1.01,0.00581,0.0,1.67849]
[1777081421289,44.59,77533.57,1.01,0.00581,0.0,1.67738]
[1777081426303,44.59,77534.53,1.01,0.00581,0.0,1.6783]
[1777081431338,44.59,77531.0,1.01,0.0058,0.0,1.67492]
[1777081436373,44.59,77531.37,1.01,0.0058,0.0,1.67528]
[1777081441407,44.59,77532.8,1.01,0.0058,0.0,1.67664]
[1777081446444,44.59,77536.36,1.01,0.00582,0.0,1.68005]
[1777081451478,44.59,77534.91,1.01,0.00581,0.0,1.67866]
[1777081458527,44.59,77537.08,1.01,0.00582,0.0,1.68074]
[1777081463563,44.59,77535.87,1.01,0.00582,0.0,1.67958]
[1777081468597,44.59,77537.59,1.01,0.00582,0.0,1.68123]
[1777081473633,44.59,77538.92,1.01,0.00582,0.0,1.6818]
[1777081478667,44.59,77540.37,1.01,0.00583,0.0,1.68319]
[1777081483707,44.59,77539.09,1.01,0.00583,0.0,1.68197]
[1777081488737,44.59,77539.24,1.01,0.00583,0.0,1.68211]
[1777081493772,44.59,77539.43,1.01,0.00583,0.0,1.68229]
[1777081498809,44.59,77539.27,1.01,0.00583,0.0,1.68214]
[1777081503843,44.59,77539.54,1.01,0.00583,0.0,1.6824]
[1777081506863,44.59,77554.24,1.01,0.00588,0.0,1.69654]
[1777081513913,44.59,77555.63,1.01,0.00589,0.0,1.69788]
[1777081518950,44.59,77563.26,1.01,0.00591,0.0,1.70527]
[1777081523982,44.59,77568.6,1.01,0.00593,0.0,1.71045]
[1777081530025,44.59,77570.71,1.01,0.00594,0.0,1.7125]
[1777081535063,44.59,77576.54,1.01,0.00596,0.0,1.71747]
[1777081540095,44.59,77581.24,1.01,0.00598,0.0,1.72206]
[1777081545130,44.59,77585.6,1.01,0.006,0.0,1.72633]
[1777081550166,44.59,77589.94,1.01,0.00601,0.0,1.73058]
[1777081555200,44.59,77596.08,1.01,0.00603,0.0,1.73662]
[1777081560239,44.59,77595.86,1.01,0.00603,0.0,1.7364]
[1777081565270,44.59,77595.82,1.01,0.00603,0.0,1.73636]
[1777081570306,44.59,77596.62,1.01,0.00604,0.0,1.73715]
[1777081575341,44.59,77602.55,1.01,0.00606,0.0,1.743]
[1777081580376,44.59,77603.11,1.01,0.00606,0.0,1.74355]
[1777081584406,44.59,77590.53,1.01,0.00601,0.0,1.73116]
[1777081587427,44.59,77578.24,1.01,0.00597,0.0,1.71913]
[1777081591694,44.59,77576.48,1.01,0.00596,0.0,1.7167]
[1777081592460,44.59,77576.14,1.01,0.00596,0.0,1.71637]
[1777081597494,44.59,77572.71,1.01,0.00594,0.0,1.71303]
[1777081602531,44.59,77567.95,1.01,0.00593,0.0,1.7084]
[1777081607571,44.59,77566.82,1.01,0.00592,0.0,1.70731]
[1777081612600,44.59,77567.22,1.01,0.00592,0.0,1.70769]
[1777081617636,44.59,77564.47,1.01,0.00591,0.0,1.70503]
[1777081622672,44.59,77565.46,1.01,0.00592,0.0,1.70599]
[1777081627705,44.59,77565.59,1.01,0.00592,0.0,1.70611]
[1777081634754,44.59,77565.49,1.01,0.00592,0.0,1.70602]
[1777081639790,44.59,77565.18,1.01,0.00592,0.0,1.70571]
[1777081644829,44.59,77565.18,1.01,0.00592,0.0,1.70571]
[1777081649860,44.59,77565.7,1.01,0.00592,0.0,1.70622]
[1777081654894,44.59,77566.14,1.01,0.00592,0.0,1.70594]
[1777081659931,44.59,77568.8,1.01,0.00593,0.0,1.70852]
[1777081666978,44.59,77568.42,1.01,0.00593,0.0,1.70815]
[1777081672016,44.59,77567.14,1.01,0.00592,0.0,1.70691]
[1777081677049,44.59,77567.57,1.01,0.00592,0.0,1.70733]
[1777081683092,44.59,77569.39,1.01,0.00593,0.0,1.70909]
[1777081688127,44.59,77569.27,1.01,0.00593,0.0,1.70898]
[1777081693162,44.59,77569.32,1.01,0.00593,0.0,1.70902]
[1777081699203,44.59,77569.23,1.01,0.00593,0.0,1.70894]
[1777081706252,44.59,77569.26,1.01,0.00593,0.0,1.70897]
[1777081711286,44.59,77568.89,1.01,0.00593,0.0,1.7079]
[1777081716323,44.59,77576.33,1.01,0.00595,0.0,1.71513]
[1777081722365,44.59,77575.86,1.01,0.00595,0.0,1.71468]
[1777081728284,44.59,77575.83,1.01,0.00595,0.0,1.71465]
[1777081734449,44.59,77575.42,1.01,0.00595,0.0,1.71425]
[1777081741500,44.59,77576.28,1.01,0.00595,0.0,1.71509]
[1777081747542,44.59,77576.5,1.01,0.00595,0.0,1.7153]
[1777081752578,44.59,77572.53,1.01,0.00594,0.0,1.71144]
[1777081758624,44.59,77573.01,1.01,0.00594,0.0,1.7119]
[1777081763657,44.59,77577.36,1.01,0.00596,0.0,1.71614]
[1777081768691,44.59,77575.97,1.01,0.00595,0.0,1.71478]
[1777081773728,44.59,77576.63,1.01,0.00595,0.0,1.71472]
[1777081778761,44.59,77576.93,1.01,0.00595,0.0,1.71501]
[1777081784804,44.59,77576.91,1.01,0.00595,0.0,1.71499]
[1777081792861,44.59,77577.79,1.01,0.00596,0.0,1.71585]
[1777081797896,44.59,77577.9,1.01,0.00596,0.0,1.71595]
[1777081802931,44.59,77578.35,1.01,0.00596,0.0,1.71639]
[1777081807968,44.59,77578.51,1.01,0.00596,0.0,1.71655]
[1777081813006,44.59,77576.32,1.01,0.00595,0.0,1.71441]
[1777081818039,44.59,77572.11,1.01,0.00594,0.0,1.71032]
[1777081823075,44.59,77571.5,1.01,0.00593,0.0,1.70972]
[1777081828110,44.59,77568.65,1.01,0.00592,0.0,1.70696]
[1777081833145,44.59,77568.58,1.01,0.00592,0.0,1.70618]
[1777081838180,44.59,77568.43,1.01,0.00592,0.0,1.70603]
[1777081843214,44.59,77567.86,1.01,0.00592,0.0,1.70548]
[1777081847242,44.59,77557.22,1.01,0.00588,0.0,1.69519]
[1777081852282,44.59,77553.14,1.01,0.00586,0.0,1.69125]
[1777081857317,44.59,77553.59,1.01,0.00586,0.0,1.69169]
[1777081862352,44.59,77553.53,1.01,0.00586,0.0,1.69163]
[1777081867387,44.59,77562.06,1.01,0.0059,0.0,1.69986]
[1777081872421,44.59,77563.85,1.01,0.0059,0.0,1.7016]
[1777081879344,44.59,77564.94,1.01,0.00591,0.0,1.70265]
[1777081884522,44.59,77573.89,1.01,0.00594,0.0,1.71134]
[1777081885588,44.59,77573.89,1.01,0.00594,0.0,1.71134]
[1777081885653,44.59,77573.75,1.01,0.00594,0.0,1.7112]
[1777081888197,44.59,77575.82,1.01,0.00595,0.0,1.71322]
[1777081888551,44.59,77577.25,1.01,0.00595,0.0,1.71461]
[1777081894591,44.59,77579.0,1.01,0.00596,0.0,1.7156]
[1777081900633,44.59,77578.66,1.01,0.00595,0.0,1.71527]
[1777081907682,44.59,77578.98,1.01,0.00596,0.0,1.71558]
[1777081912717,44.59,77578.43,1.01,0.00595,0.0,1.71505]
[1777081917754,44.59,77565.98,1.01,0.00591,0.0,1.70295]
[1777081923829,44.59,77555.57,1.01,0.00587,0.0,1.69289]
[1777081928836,44.59,77556.67,1.01,0.00587,0.0,1.69395]
[1777081933870,44.59,77557.07,1.01,0.00587,0.0,1.69434]
[1777081938905,44.59,77556.84,1.01,0.00587,0.0,1.69412]
[1777081943940,44.59,77566.55,1.01,0.00591,0.0,1.7035]
[1777081949833,44.59,77566.55,1.01,0.00591,0.0,1.7035]
[1777081956028,44.59,77567.58,1.01,0.00591,0.0,1.70379]
[1777081962067,44.59,77568.53,1.01,0.00591,0.0,1.70471]
[1777081968109,44.59,77568.81,1.01,0.00592,0.0,1.70499]
[1777081973144,44.59,77568.21,1.01,0.00591,0.0,1.7044]
[1777081978179,44.59,77568.32,1.01,0.00591,0.0,1.70451]
[1777081983213,44.59,77568.43,1.01,0.00591,0.0,1.70462]
[1777081990263,44.59,77568.58,1.01,0.00591,0.0,1.70476]
[1777081995298,44.59,77563.33,1.01,0.0059,0.0,1.69968]
[1777082000334,44.59,77561.57,1.01,0.00589,0.0,1.69798]
[1777082005369,44.59,77560.74,1.01,0.00589,0.0,1.69718]
[1777082010403,44.59,77560.53,1.01,0.00589,0.0,1.69697]
[1777082015439,44.59,77557.88,1.01,0.00587,0.0,1.69371]
[1777082020474,44.59,77552.79,1.01,0.00585,0.0,1.68881]
[1777082025509,44.59,77544.92,1.01,0.00583,0.0,1.68125]
[1777082030545,44.59,77537.98,1.01,0.0058,0.0,1.67461]
[1777082035578,44.59,77537.92,1.01,0.0058,0.0,1.67455]
[1777082040613,44.59,77536.73,1.01,0.0058,0.0,1.67341]
[1777082045650,44.59,77536.79,1.01,0.0058,0.0,1.67347]
[1777082050684,44.59,77535.49,1.01,0.00579,0.0,1.67223]
[1777082057733,44.59,77535.2,1.01,0.00579,0.0,1.67195]
[1777082062768,44.59,77535.11,1.01,0.00579,0.0,1.67187]
[1777082067803,44.59,77533.98,1.01,0.00579,0.0,1.67079]
[1777082072838,44.59,77535.77,1.01,0.00579,0.0,1.6718]
[1777082077873,44.59,77539.28,1.01,0.0058,0.0,1.67515]
[1777082082907,44.59,77540.25,1.01,0.00581,0.0,1.67608]
[1777082088950,44.59,77540.6,1.01,0.00581,0.0,1.67641]
[1777082093987,44.59,77547.68,1.01,0.00583,0.0,1.68319]
[1777082099022,44.59,77544.87,1.01,0.00582,0.0,1.6805]
[1777082104058,44.59,77543.12,1.01,0.00582,0.0,1.67882]
[1777082109092,44.59,77543.42,1.01,0.00582,0.0,1.67911]
[1777082115133,44.59,77542.71,1.01,0.00581,0.0,1.67843]
[1777082121026,44.59,77543.21,1.01,0.00582,0.0,1.67891]
[1777082126214,44.59,77542.96,1.01,0.00582,0.0,1.67867]
[1777082132253,44.59,77541.94,1.01,0.00581,0.0,1.67699]
[1777082138295,44.59,77537.07,1.01,0.00579,0.0,1.67234]
[1777082143330,44.59,77532.49,1.01,0.00578,0.0,1.66797]
[1777082148367,44.59,77532.86,1.01,0.00578,0.0,1.66832]
[1777082155416,44.59,77532.5,1.01,0.00578,0.0,1.66798]
[1777082160453,44.59,77532.06,1.01,0.00577,0.0,1.66756]
[1777082165489,44.59,77532.08,1.01,0.00577,0.0,1.66758]
[1777082171378,44.59,77532.12,1.01,0.00577,0.0,1.66762]
[1777082176563,44.59,77532.35,1.01,0.00577,0.0,1.66784]
[1777082181598,44.59,77533.97,1.01,0.00578,0.0,1.66938]
[1777082187640,44.59,77535.39,1.01,0.00579,0.0,1.67074]
[1777082198718,44.59,77535.82,1.01,0.00578,0.0,1.67045]
[1777082203752,44.59,77535.72,1.01,0.00578,0.0,1.67035]
[1777082208788,44.59,77535.79,1.01,0.00578,0.0,1.67042]
[1777082213824,44.59,77536.26,1.01,0.00579,0.0,1.67087]
[1777082218858,44.59,77536.32,1.01,0.00579,0.0,1.67093]
[1777082223893,44.59,77536.33,1.01,0.00579,0.0,1.67093]
[1777082228930,44.59,77536.73,1.01,0.00579,0.0,1.67132]
[1777082233964,44.59,77536.84,1.01,0.00579,0.0,1.67142]
[1777082238998,44.59,77537.15,1.01,0.00579,0.0,1.67172]
[1777082245041,44.59,77537.52,1.01,0.00579,0.0,1.67207]
[1777082250077,44.59,77537.59,1.01,0.00579,0.0,1.67214]
[1777082255115,44.59,77537.63,1.01,0.00579,0.0,1.67148]
[1777082262044,44.59,77538.0,1.01,0.00579,0.0,1.67183]
[1777082267198,44.59,77536.96,1.01,0.00579,0.0,1.67084]
[1777082276261,44.59,77537.67,1.01,0.00579,0.0,1.67152]
[1777082282184,44.59,77537.27,1.01,0.00579,0.0,1.67113]
[1777082287338,44.59,77537.07,1.01,0.00579,0.0,1.67094]
[1777082292375,44.59,77534.44,1.01,0.00578,0.0,1.66844]
[1777082298431,44.59,77533.73,1.01,0.00578,0.0,1.66776]
[1777082311522,44.59,77532.46,1.01,0.00577,0.0,1.66585]
[1777082316561,44.59,77531.7,1.01,0.00577,0.0,1.66513]
[1777082321592,44.59,77531.67,1.01,0.00577,0.0,1.6651]
[1777082326627,44.59,77531.29,1.01,0.00576,0.0,1.66474]
[1777082332545,44.59,77531.1,1.01,0.00576,0.0,1.66456]
[1777082337704,44.59,77530.46,1.01,0.00576,0.0,1.66395]
[1777082343746,44.59,77525.01,1.01,0.00574,0.0,1.65878]
[1777082348786,44.59,77524.94,1.01,0.00574,0.0,1.65871]
[1777082356837,44.59,77525.04,1.01,0.00574,0.0,1.65881]
[1777082361874,44.59,77523.21,1.01,0.00573,0.0,1.65707]
[1777082367915,44.59,77523.45,1.01,0.00574,0.0,1.6573]
[1777082373957,44.59,77523.63,1.01,0.00573,0.0,1.65677]
[1777082381006,44.59,77523.41,1.01,0.00573,0.0,1.65657]
[1777082386042,44.59,77522.62,1.01,0.00573,0.0,1.65582]
[1777082391078,44.59,77521.39,1.01,0.00573,0.0,1.65465]
[1777082396112,44.59,77521.49,1.01,0.00573,0.0,1.65475]
[1777082401153,44.59,77521.52,1.01,0.00573,0.0,1.65478]
[1777082406190,44.59,77528.4,1.01,0.00575,0.0,1.6613]
[1777082411225,44.59,77529.17,1.01,0.00575,0.0,1.66203]
[1777082418272,44.59,77529.39,1.01,0.00575,0.0,1.66224]
[1777082424314,44.59,77529.94,1.01,0.00576,0.0,1.66276]
[1777082433377,44.59,77530.35,1.01,0.00576,0.0,1.66245]
[1777082438412,44.59,77531.54,1.01,0.00576,0.0,1.66359]
[1777082443447,44.59,77532.43,1.01,0.00576,0.0,1.66443]
[1777082448481,44.59,77531.49,1.01,0.00576,0.0,1.66354]
[1777082457545,44.59,77531.32,1.01,0.00576,0.0,1.66338]
[1777082463461,44.59,77527.96,1.01,0.00575,0.0,1.66019]
[1777082470669,44.59,77527.86,1.01,0.00575,0.0,1.66009]
[1777082477725,44.59,77527.79,1.01,0.00575,0.0,1.66002]
[1777082483763,44.59,77528.36,1.01,0.00575,0.0,1.66057]
[1777082490814,44.59,77528.79,1.01,0.00575,0.0,1.66097]
[1777082495848,44.59,77529.65,1.01,0.00575,0.0,1.66109]
[1777082500883,44.59,77534.42,1.01,0.00577,0.0,1.66563]
[1777082505918,44.59,77535.79,1.01,0.00577,0.0,1.66693]
[1777082510952,44.59,77536.21,1.01,0.00577,0.0,1.66733]
[1777082521030,44.59,77536.2,1.01,0.00577,0.0,1.66732]
[1777082526068,44.59,77536.16,1.01,0.00577,0.0,1.66728]
[1777082533117,44.59,77538.05,1.01,0.00578,0.0,1.66909]
[1777082538154,44.59,77537.83,1.01,0.00578,0.0,1.66888]
[1777082543189,44.59,77538.8,1.01,0.00578,0.0,1.6698]
[1777082548226,44.59,77545.58,1.01,0.00581,0.0,1.67628]
[1777082554093,44.59,77545.16,1.01,0.0058,0.0,1.67517]
[1777082559128,44.59,77544.87,1.01,0.0058,0.0,1.6749]
[1777082564335,44.59,77544.93,1.01,0.0058,0.0,1.67495]
[1777082571385,44.59,77545.17,1.01,0.0058,0.0,1.67518]
[1777082576419,44.59,77540.9,1.01,0.00579,0.0,1.6711]
[1777082582461,44.59,77539.89,1.01,0.00579,0.0,1.67014]
[1777082587500,44.59,77539.74,1.01,0.00579,0.0,1.67]
[1777082592531,44.59,77535.71,1.01,0.00577,0.0,1.66616]
[1777082597568,44.59,77535.48,1.01,0.00577,0.0,1.66594]
[1777082603608,44.59,77535.47,1.01,0.00577,0.0,1.66593]
[1777082609478,44.59,77535.36,1.01,0.00577,0.0,1.66583]
[1777082614686,44.59,77536.83,1.01,0.00577,0.0,1.66653]
[1777082619176,44.59,77520.84,1.01,0.00571,0.0,1.65136]
[1777082620055,44.59,77509.56,1.01,0.00567,0.0,1.64073]
[1777082622752,44.59,77493.0,1.01,0.00561,0.0,1.62523]
[1777082627781,44.59,77495.89,1.01,0.00563,0.0,1.62793]
[1777082632818,44.59,77500.13,1.01,0.00564,0.0,1.63189]
[1777082637851,44.59,77503.39,1.01,0.00565,0.0,1.63494]
[1777082642889,44.59,77504.36,1.01,0.00566,0.0,1.63585]
[1777082648929,44.59,77502.78,1.01,0.00565,0.0,1.63437]
[1777082653963,44.59,77501.56,1.01,0.00565,0.0,1.63323]
[1777082658998,44.59,77499.34,1.01,0.00564,0.0,1.63115]
[1777082664039,44.59,77496.39,1.01,0.00563,0.0,1.62839]
[1777082669075,44.59,77495.72,1.01,0.00562,0.0,1.62777]
[1777082674110,44.59,77493.38,1.01,0.00561,0.0,1.6249]
[1777082679145,44.59,77492.49,1.01,0.00561,0.0,1.62407]
[1777082684180,44.59,77492.45,1.01,0.00561,0.0,1.62403]
[1777082689214,44.59,77489.3,1.01,0.0056,0.0,1.6211]
[1777082694250,44.59,77490.69,1.01,0.0056,0.0,1.62239]
[1777082699284,44.59,77492.3,1.01,0.00561,0.0,1.62389]
[1777082704320,44.59,77495.79,1.01,0.00562,0.0,1.62715]
[1777082710362,44.59,77496.06,1.01,0.00562,0.0,1.6274]
[1777082715397,44.59,77494.32,1.01,0.00562,0.0,1.62578]
[1777082720432,44.59,77494.29,1.01,0.00562,0.0,1.62575]
[1777082726489,44.59,77494.67,1.01,0.00562,0.0,1.6261]
[1777082731521,44.59,77499.55,1.01,0.00563,0.0,1.62998]
[1777082736559,44.59,77501.28,1.01,0.00564,0.0,1.63159]
[1777082741592,44.59,77503.3,1.01,0.00565,0.0,1.63348]
[1777082746627,44.59,77503.48,1.01,0.00565,0.0,1.63365]
[1777082753675,44.59,77504.68,1.01,0.00565,0.0,1.63478]
[1777082758710,44.59,77510.43,1.01,0.00567,0.0,1.64017]
[1777082763747,44.59,77510.6,1.01,0.00567,0.0,1.64033]
[1777082768782,44.59,77510.88,1.01,0.00567,0.0,1.6406]
[1777082773815,44.59,77509.75,1.01,0.00567,0.0,1.63953]
[1777082778899,44.59,77509.64,1.01,0.00567,0.0,1.63943]
[1777082784893,44.59,77509.22,1.01,0.00567,0.0,1.63904]
[1777082790747,44.59,77510.22,1.01,0.00567,0.0,1.63998]
[1777082795975,44.59,77510.99,1.01,0.00567,0.0,1.64001]
[1777082800936,44.59,77511.69,1.01,0.00567,0.0,1.64067]
[1777082807052,44.59,77512.79,1.01,0.00568,0.0,1.6417]
[1777082812087,44.59,77512.03,1.01,0.00568,0.0,1.64099]
[1777082817121,44.59,77513.05,1.01,0.00568,0.0,1.64195]
[1777082822156,44.59,77514.69,1.01,0.00569,0.0,1.64349]
[1777082828198,44.59,77518.13,1.01,0.0057,0.0,1.64673]
[1777082834241,44.59,77519.39,1.01,0.0057,0.0,1.64792]
[1777082840282,44.59,77519.92,1.01,0.0057,0.0,1.64842]
[1777082845317,44.59,77526.2,1.01,0.00573,0.0,1.65435]
[1777082851359,44.59,77525.24,1.01,0.00572,0.0,1.65275]
[1777082856395,44.59,77526.98,1.01,0.00573,0.0,1.6544]
[1777082861432,44.59,77526.86,1.01,0.00573,0.0,1.65428]
[1777082866465,44.59,77521.64,1.01,0.00571,0.0,1.64935]
[1777082871501,44.59,77521.49,1.01,0.00571,0.0,1.64921]
[1777082876535,44.59,77520.76,1.01,0.0057,0.0,1.64852]
[1777082881569,44.59,77518.75,1.01,0.0057,0.0,1.64662]
[1777082886604,44.59,77518.52,1.01,0.0057,0.0,1.64641]
[1777082891640,44.59,77517.78,1.01,0.00569,0.0,1.64571]
[1777082896675,44.59,77517.17,1.01,0.00569,0.0,1.64513]
[1777082902716,44.59,77517.61,1.01,0.00569,0.0,1.64555]
[1777082907753,44.59,77526.08,1.01,0.00572,0.0,1.65354]
[1777082912787,44.59,77527.3,1.01,0.00573,0.0,1.65401]
[1777082919836,44.59,77528.61,1.01,0.00573,0.0,1.65525]
[1777082924873,44.59,77530.24,1.01,0.00574,0.0,1.65679]
[1777082930916,44.59,77530.93,1.01,0.00574,0.0,1.65744]
[1777082936957,44.59,77535.66,1.01,0.00576,0.0,1.66193]
[1777082941992,44.59,77536.31,1.01,0.00576,0.0,1.66255]
[1777082947028,44.59,77537.11,1.01,0.00576,0.0,1.66331]
[1777082949043,44.59,77554.02,1.01,0.00582,0.0,1.67945]
[1777082954078,44.59,77559.83,1.01,0.00584,0.0,1.68503]
[1777082959115,44.59,77558.73,1.01,0.00584,0.0,1.68397]
[1777082964147,44.59,77557.93,1.01,0.00584,0.0,1.6832]
[1777082972019,44.59,77555.48,1.01,0.00583,0.0,1.68015]
[1777082978245,44.59,77556.08,1.01,0.00583,0.0,1.68072]
[1777082983286,44.59,77555.79,1.01,0.00583,0.0,1.68045]
[1777082988323,44.59,77552.98,1.01,0.00582,0.0,1.67775]
[1777082993357,44.59,77550.66,1.01,0.00581,0.0,1.67553]
[1777082998389,44.59,77550.61,1.01,0.00581,0.0,1.67548]
[1777083004431,44.59,77546.04,1.01,0.00579,0.0,1.67112]
[1777083012299,44.59,77545.39,1.01,0.00579,0.0,1.6705]
[1777083022368,44.59,77544.43,1.01,0.00579,0.0,1.66958]
[1777083028600,44.59,77543.0,1.01,0.00578,0.0,1.66822]
[1777083033634,44.59,77542.68,1.01,0.00578,0.0,1.66722]
[1777083038672,44.59,77542.77,1.01,0.00578,0.0,1.6673]
[1777083044712,44.59,77542.72,1.01,0.00578,0.0,1.66725]
[1777083051770,44.59,77541.98,1.01,0.00577,0.0,1.66655]
[1777083054783,44.59,77553.33,1.01,0.00582,0.0,1.67739]
[1777083055991,44.59,77553.33,1.01,0.00582,0.0,1.67739]
[1777083061831,44.59,77552.22,1.01,0.00581,0.0,1.67632]
[1777083066867,44.59,77553.01,1.01,0.00581,0.0,1.67708]
[1777083071903,44.59,77553.16,1.01,0.00582,0.0,1.67722]
[1777083076941,44.59,77560.39,1.01,0.00584,0.0,1.68416]
[1777083077431,44.59,77560.39,1.01,0.00584,0.0,1.68416]
[1777083079042,44.59,77565.95,1.01,0.00586,0.0,1.68951]
[1777083081393,44.59,77566.69,1.01,0.00586,0.0,1.69022]
[1777083082873,44.59,77566.73,1.01,0.00586,0.0,1.69026]
[1777083088014,44.59,77565.68,1.01,0.00586,0.0,1.68925]
[1777083093051,44.59,77564.58,1.01,0.00585,0.0,1.68748]
[1777083098086,44.59,77563.96,1.01,0.00585,0.0,1.68689]
[1777083103119,44.59,77562.76,1.01,0.00585,0.0,1.68573]
[1777083108153,44.59,77562.56,1.01,0.00585,0.0,1.68554]
[1777083109760,44.59,77562.56,1.01,0.00585,0.0,1.68554]
[1777083110536,44.59,77562.62,1.01,0.00585,0.0,1.6856]
[1777083112149,44.59,77562.67,1.01,0.00585,0.0,1.68565]
[1777083112943,44.59,77562.67,1.01,0.00585,0.0,1.68565]
[1777083118223,44.59,77562.3,1.01,0.00585,0.0,1.68529]
[1777083123258,44.59,77561.58,1.01,0.00584,0.0,1.6846]
[1777083125718,44.59,77561.63,1.01,0.00584,0.0,1.68465]
[1777083126332,44.59,77561.52,1.01,0.00584,0.0,1.68454]
[1777083130293,44.59,77561.52,1.01,0.00584,0.0,1.68454]
[1777083137359,44.59,77560.9,1.01,0.00584,0.0,1.68394]
[1777083139946,44.59,77560.44,1.01,0.00584,0.0,1.6835]
[1777083146422,44.59,77560.43,1.01,0.00584,0.0,1.68349]
[1777083151457,44.59,77559.47,1.01,0.00583,0.0,1.68187]
[1777083157500,44.59,77559.3,1.01,0.00583,0.0,1.68171]
[1777083162536,44.59,77559.96,1.01,0.00584,0.0,1.68234]
[1777083167570,44.59,77559.36,1.01,0.00583,0.0,1.68176]
[1777083173613,44.59,77560.35,1.01,0.00584,0.0,1.68271]
[1777083175268,44.59,77569.0,1.01,0.00587,0.0,1.69103]
[1777083176857,44.59,77575.64,1.01,0.00589,0.0,1.69744]
[1777083177813,44.59,77579.73,1.01,0.00591,0.0,1.7014]
[1777083183458,44.59,77588.54,1.01,0.00594,0.0,1.70996]
[1777083187194,44.59,77592.57,1.01,0.00596,0.0,1.71388]
[1777083187201,44.59,77605.39,1.01,0.006,0.0,1.72641]
[1777083190049,44.59,77610.17,1.01,0.00602,0.0,1.73111]
[1777083194504,44.59,77602.68,1.01,0.00599,0.0,1.72376]
[1777083199796,44.59,77600.35,1.01,0.00598,0.0,1.72148]
[1777083204830,44.59,77600.39,1.01,0.00599,0.0,1.72152]
[1777083208408,44.59,77604.17,1.01,0.006,0.0,1.72522]
[1777083213892,44.59,77604.15,1.01,0.006,0.0,1.72448]
[1777083218928,44.59,77604.87,1.01,0.006,0.0,1.72519]
[1777083222759,44.59,77605.39,1.01,0.006,0.0,1.7257]
[1777083227993,44.59,77605.11,1.01,0.006,0.0,1.72542]
[1777083233026,44.59,77605.1,1.01,0.006,0.0,1.72541]
[1777083237179,44.59,77605.6,1.01,0.006,0.0,1.7259]
[1777083243095,44.59,77605.68,1.01,0.006,0.0,1.72598]
[1777083248131,44.59,77606.06,1.01,0.006,0.0,1.72635]
[1777083248738,44.59,77606.06,1.01,0.006,0.0,1.72635]
[1777083250026,44.59,77606.15,1.01,0.006,0.0,1.72644]
[1777083251115,44.59,77609.21,1.01,0.00602,0.0,1.72945]
[1777083252705,44.59,77612.88,1.01,0.00603,0.0,1.73305]
[1777083258201,44.59,77611.26,1.01,0.00602,0.0,1.73146]
[1777083263236,44.59,77600.7,1.01,0.00598,0.0,1.7211]
[1777083263754,44.59,77600.7,1.01,0.00598,0.0,1.7211]
[1777083269279,44.59,77598.11,1.01,0.00597,0.0,1.71857]
[1777083270112,44.59,77598.11,1.01,0.00597,0.0,1.71857]
[1777083270972,44.59,77597.8,1.01,0.00597,0.0,1.71827]
[1777083276326,44.59,77596.78,1.01,0.00597,0.0,1.71656]
[1777083282368,44.59,77593.07,1.01,0.00595,0.0,1.71294]
[1777083287404,44.59,77592.5,1.01,0.00595,0.0,1.71239]
[1777083292441,44.59,77588.17,1.01,0.00593,0.0,1.70817]
[1777083295678,44.59,77586.09,1.01,0.00593,0.0,1.70615]
[1777083297478,44.59,77536.3,1.01,0.00574,0.0,1.65837]
[1777083298483,44.59,77521.27,1.01,0.00569,0.0,1.64416]
[1777083301655,44.59,77521.91,1.01,0.00569,0.0,1.64476]
[1777083304798,44.59,77521.72,1.01,0.00569,0.0,1.64458]
[1777083307122,44.59,77522.88,1.01,0.0057,0.0,1.64568]
[1777083310514,44.59,77523.23,1.01,0.0057,0.0,1.64601]
[1777083311367,44.59,77518.54,1.01,0.00568,0.0,1.64159]
[1777083312007,44.59,77518.54,1.01,0.00568,0.0,1.64159]
[1777083320682,44.59,77510.64,1.01,0.00565,0.0,1.63417]
[1777083322141,44.59,77510.54,1.01,0.00565,0.0,1.63408]
[1777083327687,44.59,77509.93,1.01,0.00565,0.0,1.63351]
[1777083332721,44.59,77510.88,1.01,0.00565,0.0,1.63371]
[1777083337755,44.59,77519.53,1.01,0.00568,0.0,1.64183]
[1777083342791,44.59,77519.57,1.01,0.00568,0.0,1.64187]
[1777083347826,44.59,77521.54,1.01,0.00569,0.0,1.64372]
[1777083348610,44.59,77521.54,1.01,0.00569,0.0,1.64372]
[1777083353868,44.59,77523.18,1.01,0.00569,0.0,1.64527]
[1777083358904,44.59,77524.09,1.01,0.0057,0.0,1.64612]
[1777083363938,44.59,77524.7,1.01,0.0057,0.0,1.6467]
[1777083368974,44.59,77526.03,1.01,0.0057,0.0,1.64795]
[1777083374009,44.59,77525.87,1.01,0.0057,0.0,1.6478]
[1777083381058,44.59,77526.7,1.01,0.00571,0.0,1.64859]
[1777083386093,44.59,77526.91,1.01,0.00571,0.0,1.64879]
[1777083391130,44.59,77532.58,1.01,0.00573,0.0,1.65345]
[1777083396162,44.59,77532.43,1.01,0.00573,0.0,1.65331]
[1777083402204,44.59,77532.93,1.01,0.00573,0.0,1.65378]
[1777083407240,44.59,77532.69,1.01,0.00573,0.0,1.65356]
[1777083412275,44.59,77532.52,1.01,0.00573,0.0,1.65339]
[1777083417311,44.59,77532.5,1.01,0.00573,0.0,1.65338]
[1777083422346,44.59,77532.74,1.01,0.00573,0.0,1.6536]
[1777083427382,44.59,77532.08,1.01,0.00572,0.0,1.65298]
[1777083432417,44.59,77532.14,1.01,0.00572,0.0,1.65303]
[1777083437451,44.59,77537.79,1.01,0.00574,0.0,1.65839]
[1777083443494,44.59,77538.2,1.01,0.00575,0.0,1.65878]
[1777083448530,44.59,77538.08,1.01,0.00575,0.0,1.65866]
[1777083453564,44.59,77539.0,1.01,0.00575,0.0,1.65884]
[1777083458598,44.59,77539.03,1.01,0.00575,0.0,1.65887]
[1777083463633,44.59,77538.89,1.01,0.00575,0.0,1.65874]
[1777083468668,44.59,77540.14,1.01,0.00575,0.0,1.65992]
[1777083473705,44.59,77540.7,1.01,0.00575,0.0,1.66045]
[1777083478745,44.59,77541.45,1.01,0.00576,0.0,1.66117]
[1777083483775,44.59,77541.99,1.01,0.00576,0.0,1.66168]
[1777083488810,44.59,77549.4,1.01,0.00578,0.0,1.66873]
[1777083494852,44.59,77550.7,1.01,0.00579,0.0,1.66997]
[1777083500895,44.59,77551.6,1.01,0.00579,0.0,1.67083]
[1777083506424,44.59,77551.96,1.01,0.00579,0.0,1.67118]
[1777083507056,44.59,77553.88,1.01,0.0058,0.0,1.67301]
[1777083507593,44.59,77553.88,1.01,0.0058,0.0,1.67301]
[1777083508040,44.59,77553.88,1.01,0.0058,0.0,1.67301]
[1777083509502,44.59,77554.09,1.01,0.0058,0.0,1.67321]
[1777083509883,44.59,77554.09,1.01,0.0058,0.0,1.67321]
[1777083512822,44.59,77554.75,1.01,0.0058,0.0,1.67314]
[1777083519020,44.59,77556.08,1.01,0.00581,0.0,1.67441]
[1777083526069,44.59,77557.3,1.01,0.00581,0.0,1.67558]
[1777083531927,44.59,77557.81,1.01,0.00581,0.0,1.67607]
[1777083538156,44.59,77557.87,1.01,0.00581,0.0,1.67612]
[1777083544197,44.59,77557.88,1.01,0.00581,0.0,1.67613]
[1777083552253,44.59,77558.02,1.01,0.00581,0.0,1.67627]
[1777083557288,44.59,77554.42,1.01,0.0058,0.0,1.67282]
[1777083562324,44.59,77555.39,1.01,0.0058,0.0,1.67375]
[1777083567359,44.59,77555.5,1.01,0.0058,0.0,1.67386]
[1777083573399,44.59,77556.0,1.01,0.0058,0.0,1.67363]
[1777083578435,44.59,77555.97,1.01,0.0058,0.0,1.67361]
[1777083584478,44.59,77556.54,1.01,0.00581,0.0,1.67415]
[1777083589511,44.59,77556.95,1.01,0.00581,0.0,1.67454]
[1777083594547,44.59,77557.0,1.01,0.00581,0.0,1.67459]
[1777083600593,44.59,77556.76,1.01,0.00581,0.0,1.67436]
[1777083605627,44.59,77557.04,1.01,0.00581,0.0,1.67463]
[1777083610660,44.59,77555.74,1.01,0.0058,0.0,1.67339]
[1777083615695,44.59,77555.72,1.01,0.0058,0.0,1.67337]
[1777083622560,44.59,77555.45,1.01,0.0058,0.0,1.67311]
[1777083628790,44.59,77555.52,1.01,0.0058,0.0,1.67318]
[1777083635838,44.59,77555.63,1.01,0.0058,0.0,1.67258]
[1777083640873,44.59,77555.54,1.01,0.0058,0.0,1.67249]
[1777083645909,44.59,77555.66,1.01,0.0058,0.0,1.67261]
[1777083651950,44.59,77555.55,1.01,0.0058,0.0,1.6725]
[1777083659026,44.59,77552.7,1.01,0.00579,0.0,1.66978]
[1777083664063,44.59,77552.05,1.01,0.00579,0.0,1.66916]
[1777083669100,44.59,77551.2,1.01,0.00578,0.0,1.66835]
[1777083674133,44.59,77550.44,1.01,0.00578,0.0,1.66763]
[1777083680175,44.59,77549.5,1.01,0.00578,0.0,1.66673]
[1777083692259,44.59,77548.28,1.01,0.00577,0.0,1.66487]
[1777083697294,44.59,77548.23,1.01,0.00577,0.0,1.66482]
[1777083704346,44.59,77547.68,1.01,0.00577,0.0,1.6643]
[1777083710276,44.59,77547.56,1.01,0.00577,0.0,1.66419]
[1777083719117,44.59,77547.05,1.01,0.00577,0.0,1.6637]
[1777083724486,44.59,77545.64,1.01,0.00576,0.0,1.66236]
[1777083734856,44.59,77545.39,1.01,0.00576,0.0,1.66212]
[1777083740598,44.59,77542.8,1.01,0.00575,0.0,1.65966]
[1777083745633,44.59,77540.49,1.01,0.00574,0.0,1.65747]
[1777083750667,44.59,77540.35,1.01,0.00574,0.0,1.65734]
[1777083755704,44.59,77540.04,1.01,0.00574,0.0,1.65635]
[1777083760737,44.59,77541.93,1.01,0.00575,0.0,1.65814]
[1777083765772,44.59,77541.78,1.01,0.00575,0.0,1.658]
[1777083766868,44.59,77541.78,1.01,0.00575,0.0,1.658]
[1777083774835,44.59,77542.06,1.01,0.00575,0.0,1.65826]
[1777083775739,44.59,77542.06,1.01,0.00575,0.0,1.65826]
[1777083778340,44.59,77542.65,1.01,0.00575,0.0,1.65882]
[1777083779032,44.59,77541.94,1.01,0.00575,0.0,1.65815]
[1777083785699,44.59,77544.3,1.01,0.00575,0.0,1.66039]
[1777083790948,44.59,77544.42,1.01,0.00575,0.0,1.6605]
[1777083795983,44.59,77544.85,1.01,0.00576,0.0,1.66091]
[1777083801020,44.59,77545.76,1.01,0.00576,0.0,1.66178]
[1777083802244,44.59,77545.76,1.01,0.00576,0.0,1.66178]
[1777083807377,44.59,77546.55,1.01,0.00576,0.0,1.66253]
[1777083808125,44.59,77546.82,1.01,0.00576,0.0,1.66279]
[1777083810823,44.59,77547.02,1.01,0.00576,0.0,1.66298]
[1777083815916,44.59,77546.9,1.01,0.00576,0.0,1.66216]
[1777083821160,44.59,77550.05,1.01,0.00577,0.0,1.66516]
[1777083822085,44.59,77550.05,1.01,0.00577,0.0,1.66516]
[1777083829008,44.59,77553.86,1.01,0.00579,0.0,1.66879]
[1777083836265,44.59,77555.15,1.01,0.00579,0.0,1.67002]
[1777083836949,44.59,77555.15,1.01,0.00579,0.0,1.67002]
[1777083840331,44.59,77555.75,1.01,0.00579,0.0,1.6706]
[1777083842308,44.59,77568.51,1.01,0.00584,0.0,1.68281]
[1777083844126,44.59,77572.75,1.01,0.00586,0.0,1.68689]
[1777083849356,44.59,77571.52,1.01,0.00585,0.0,1.68571]
[1777083859426,44.59,77570.92,1.01,0.00585,0.0,1.68513]
[1777083865467,44.59,77571.21,1.01,0.00585,0.0,1.68541]
[1777083869288,44.59,77571.42,1.01,0.00585,0.0,1.68561]
[1777083875535,44.59,77571.29,1.01,0.00585,0.0,1.68478]
[1777083882587,44.59,77570.71,1.01,0.00585,0.0,1.68422]
[1777083887623,44.59,77572.11,1.01,0.00585,0.0,1.68557]
[1777083892657,44.59,77573.48,1.01,0.00586,0.0,1.68689]
[1777083897692,44.59,77572.75,1.01,0.00585,0.0,1.68619]
[1777083902730,44.59,77571.83,1.01,0.00585,0.0,1.6853]
[1777083908769,44.59,77572.2,1.01,0.00585,0.0,1.68566]
[1777083913805,44.59,77571.58,1.01,0.00585,0.0,1.68506]
[1777083918841,44.59,77570.98,1.01,0.00585,0.0,1.68448]
[1777083923874,44.59,77570.25,1.01,0.00584,0.0,1.68378]
[1777083929916,44.59,77569.63,1.01,0.00584,0.0,1.68319]
[1777083934952,44.59,77569.94,1.01,0.00584,0.0,1.68278]
[1777083940994,44.59,77569.98,1.01,0.00584,0.0,1.68282]
[1777083947037,44.59,77569.65,1.01,0.00584,0.0,1.6825]
[1777083952072,44.59,77569.59,1.01,0.00584,0.0,1.68244]
[1777083957484,44.59,77570.28,1.01,0.00584,0.0,1.68311]
[1777083959207,44.59,77580.42,1.01,0.00588,0.0,1.69287]
[1777083965162,44.59,77581.32,1.01,0.00588,0.0,1.69374]
[1777083970198,44.59,77581.83,1.01,0.00588,0.0,1.69423]
[1777083975232,44.59,77583.32,1.01,0.00589,0.0,1.69567]
[1777083980267,44.59,77583.64,1.01,0.00589,0.0,1.69598]
[1777083985303,44.59,77583.86,1.01,0.00589,0.0,1.69619]
[1777083991346,44.59,77584.17,1.01,0.00589,0.0,1.69579]
[1777083996381,44.59,77584.69,1.01,0.00589,0.0,1.69629]
[1777083999942,44.59,77584.56,1.01,0.00589,0.0,1.69616]
[1777084000690,44.59,77584.4,1.01,0.00589,0.0,1.69601]
[1777084006450,44.59,77584.67,1.01,0.00589,0.0,1.69627]
[1777084010303,44.59,77584.89,1.01,0.00589,0.0,1.69648]
[1777084011084,44.59,77584.89,1.01,0.00589,0.0,1.69648]
[1777084011817,44.59,77584.67,1.01,0.00589,0.0,1.69627]
[1777084017528,44.59,77584.95,1.01,0.00589,0.0,1.69654]
[1777084022564,44.59,77585.59,1.01,0.0059,0.0,1.69716]
[1777084023925,44.59,77585.59,1.01,0.0059,0.0,1.69716]
[1777084029612,44.59,77590.38,1.01,0.00591,0.0,1.7018]
[1777084034648,44.59,77601.24,1.01,0.00595,0.0,1.71235]
[1777084039682,44.59,77603.99,1.01,0.00596,0.0,1.71504]
[1777084044716,44.59,77607.7,1.01,0.00598,0.0,1.71866]
[1777084050758,44.59,77609.06,1.01,0.00598,0.0,1.71999]
[1777084055794,44.59,77608.31,1.01,0.00598,0.0,1.71854]
[1777084060829,44.59,77607.76,1.01,0.00598,0.0,1.718]
[1777084065864,44.59,77607.17,1.01,0.00597,0.0,1.71743]
[1777084070913,44.59,77606.91,1.01,0.00597,0.0,1.71717]
[1777084074603,44.59,77608.11,1.01,0.00598,0.0,1.71834]
[1777084080767,44.59,77607.77,1.01,0.00598,0.0,1.71801]
[1777084087023,44.59,77609.28,1.01,0.00598,0.0,1.71949]
[1777084089032,44.59,77620.3,1.01,0.00602,0.0,1.73029]
[1777084094070,44.59,77617.69,1.01,0.00601,0.0,1.72773]
[1777084099104,44.59,77615.0,1.01,0.006,0.0,1.72509]
[1777084104139,44.59,77615.21,1.01,0.006,0.0,1.72529]
[1777084110180,44.59,77615.48,1.01,0.00601,0.0,1.72556]
[1777084115217,44.59,77616.06,1.01,0.00601,0.0,1.72541]
[1777084121258,44.59,77611.72,1.01,0.00599,0.0,1.72116]
[1777084127300,44.59,77610.88,1.01,0.00599,0.0,1.72034]
[1777084132335,44.59,77608.4,1.01,0.00598,0.0,1.71791]
[1777084137369,44.59,77607.9,1.01,0.00597,0.0,1.71742]
[1777084142405,44.59,77607.58,1.01,0.00597,0.0,1.71711]
[1777084147439,44.59,77607.31,1.01,0.00597,0.0,1.71685]
[1777084160532,44.59,77606.44,1.01,0.00597,0.0,1.716]
[1777084165566,44.59,77606.25,1.01,0.00597,0.0,1.71581]
[1777084170602,44.59,77606.51,1.01,0.00597,0.0,1.71607]
[1777084175636,44.59,77607.1,1.01,0.00597,0.0,1.71593]
[1777084180672,44.59,77607.58,1.01,0.00597,0.0,1.7164]
[1777084185707,44.59,77608.34,1.01,0.00597,0.0,1.71714]
[1777084190743,44.59,77608.91,1.01,0.00598,0.0,1.7177]
[1777084195782,44.59,77609.4,1.01,0.00598,0.0,1.71818]
[1777084200818,44.59,77610.64,1.01,0.00598,0.0,1.71939]
[1777084206860,44.59,77610.84,1.01,0.00598,0.0,1.71958]
[1777084211895,44.59,77612.44,1.01,0.00599,0.0,1.72115]
[1777084217935,44.59,77612.13,1.01,0.00599,0.0,1.72085]
[1777084222970,44.59,77612.17,1.01,0.00599,0.0,1.72088]
[1777084229013,44.59,77612.88,1.01,0.00599,0.0,1.72158]
[1777084233010,44.59,77613.0,1.01,0.00599,0.0,1.7217]
[1777084239082,44.59,77613.4,1.01,0.00599,0.0,1.72137]
[1777084244117,44.59,77613.32,1.01,0.00599,0.0,1.72129]
[1777084249154,44.59,77613.15,1.01,0.00599,0.0,1.72113]
[1777084254189,44.59,77611.4,1.01,0.00598,0.0,1.71942]
[1777084260230,44.59,77608.97,1.01,0.00597,0.0,1.71704]
[1777084265265,44.59,77608.32,1.01,0.00597,0.0,1.71641]
[1777084274330,44.59,77607.13,1.01,0.00597,0.0,1.71524]
[1777084279365,44.59,77602.93,1.01,0.00595,0.0,1.71115]
[1777084284401,44.59,77604.53,1.01,0.00596,0.0,1.71271]
[1777084290442,44.59,77604.43,1.01,0.00596,0.0,1.71261]
[1777084296484,44.59,77604.76,1.01,0.00596,0.0,1.71222]
[1777084301518,44.59,77606.92,1.01,0.00596,0.0,1.71433]
[1777084306553,44.59,77606.8,1.01,0.00596,0.0,1.71421]
[1777084311588,44.59,77609.8,1.01,0.00597,0.0,1.71714]
[1777084316625,44.59,77614.84,1.01,0.00599,0.0,1.72207]
[1777084321664,44.59,77614.38,1.01,0.00599,0.0,1.72162]
[1777084326696,44.59,77614.49,1.01,0.00599,0.0,1.72172]
[1777084331730,44.59,77615.92,1.01,0.006,0.0,1.72312]
[1777084337773,44.59,77616.47,1.01,0.006,0.0,1.72366]
[1777084342807,44.59,77619.2,1.01,0.00601,0.0,1.72634]
[1777084347843,44.59,77619.32,1.01,0.00601,0.0,1.72646]
[1777084352877,44.59,77619.44,1.01,0.00601,0.0,1.72586]
[1777084357912,44.59,77624.3,1.01,0.00603,0.0,1.73063]
[1777084362948,44.59,77623.98,1.01,0.00603,0.0,1.73032]
[1777084367983,44.59,77624.32,1.01,0.00603,0.0,1.73065]
[1777084373017,44.59,77617.29,1.01,0.006,0.0,1.72375]
[1777084378052,44.59,77616.38,1.01,0.006,0.0,1.72286]
[1777084384094,44.59,77616.1,1.01,0.006,0.0,1.72258]
[1777084390137,44.59,77615.93,1.01,0.00599,0.0,1.72242]
[1777084395172,44.59,77615.4,1.01,0.00599,0.0,1.7219]
[1777084400207,44.59,77616.19,1.01,0.006,0.0,1.72267]
[1777084405245,44.59,77617.85,1.01,0.006,0.0,1.7243]
[1777084410276,44.59,77623.15,1.01,0.00602,0.0,1.7295]
[1777084415312,44.59,77622.34,1.01,0.00602,0.0,1.72799]
[1777084420346,44.59,77621.6,1.01,0.00601,0.0,1.72726]
[1777084425381,44.59,77620.92,1.01,0.00601,0.0,1.72659]
[1777084430419,44.59,77620.64,1.01,0.00601,0.0,1.72632]
[1777084436458,44.59,77619.18,1.01,0.006,0.0,1.72489]
[1777084441493,44.59,77615.37,1.01,0.00599,0.0,1.72115]
[1777084447535,44.59,77614.15,1.01,0.00599,0.0,1.71996]
[1777084453577,44.59,77610.58,1.01,0.00597,0.0,1.71647]
[1777084460627,44.59,77609.68,1.01,0.00597,0.0,1.71559]
[1777084471502,44.59,77611.24,1.01,0.00597,0.0,1.7164]
[1777084476739,44.59,77608.66,1.01,0.00596,0.0,1.71388]
[1777084482780,44.59,77607.29,1.01,0.00596,0.0,1.71254]
[1777084487823,44.59,77608.37,1.01,0.00596,0.0,1.7136]
[1777084497889,44.59,77609.01,1.01,0.00596,0.0,1.71422]
[1777084509973,44.59,77608.35,1.01,0.00596,0.0,1.71358]
[1777084515010,44.59,77598.84,1.01,0.00593,0.0,1.70432]
[1777084520044,44.59,77595.64,1.01,0.00591,0.0,1.70122]
[1777084525078,44.59,77595.51,1.01,0.00591,0.0,1.70109]
[1777084531120,44.59,77598.49,1.01,0.00592,0.0,1.70327]
[1777084536155,44.59,77598.82,1.01,0.00592,0.0,1.70359]
[1777084541191,44.59,77598.89,1.01,0.00592,0.0,1.70366]
[1777084546226,44.59,77607.43,1.01,0.00596,0.0,1.71197]
[1777084552267,44.59,77608.03,1.01,0.00596,0.0,1.71255]
[1777084557303,44.59,77608.22,1.01,0.00596,0.0,1.71274]
[1777084562339,44.59,77608.61,1.01,0.00596,0.0,1.71312]
[1777084567374,44.59,77607.91,1.01,0.00596,0.0,1.71244]
[1777084573416,44.59,77604.36,1.01,0.00594,0.0,1.70898]
[1777084580464,44.59,77603.48,1.01,0.00594,0.0,1.70812]
[1777084585500,44.59,77602.1,1.01,0.00594,0.0,1.70678]
[1777084592354,44.59,77602.2,1.01,0.00593,0.0,1.70617]
[1777084598592,44.59,77602.01,1.01,0.00593,0.0,1.70598]
[1777084603625,44.59,77602.1,1.01,0.00593,0.0,1.70607]
[1777084609668,44.59,77601.97,1.01,0.00593,0.0,1.70594]
[1777084614702,44.59,77602.04,1.01,0.00593,0.0,1.70601]
[1777084619739,44.59,77601.96,1.01,0.00593,0.0,1.70593]
[1777084625779,44.59,77601.59,1.01,0.00593,0.0,1.70557]
[1777084630821,44.59,77601.78,1.01,0.00593,0.0,1.70576]
[1777084635855,44.59,77601.83,1.01,0.00593,0.0,1.70581]
[1777084640891,44.59,77602.26,1.01,0.00593,0.0,1.70622]
[1777084652777,44.59,77604.9,1.01,0.00594,0.0,1.70808]
[1777084658014,44.59,77605.38,1.01,0.00594,0.0,1.70855]
[1777084663045,44.59,77605.63,1.01,0.00594,0.0,1.70879]
[1777084668080,44.59,77603.6,1.01,0.00594,0.0,1.70681]
[1777084674121,44.59,77602.52,1.01,0.00593,0.0,1.70576]
[1777084679156,44.59,77602.12,1.01,0.00593,0.0,1.70538]
[1777084685199,44.59,77602.87,1.01,0.00593,0.0,1.7061]
[1777084691242,44.59,77606.1,1.01,0.00595,0.0,1.70925]
[1777084696275,44.59,77606.38,1.01,0.00595,0.0,1.70952]
[1777084703131,44.59,77606.15,1.01,0.00595,0.0,1.7093]
[1777084710373,44.59,77605.76,1.01,0.00594,0.0,1.70892]
[1777084717422,44.59,77605.99,1.01,0.00594,0.0,1.70843]
[1777084722457,44.59,77606.01,1.01,0.00594,0.0,1.70845]
[1777084730515,44.59,77605.77,1.01,0.00594,0.0,1.70821]
[1777084737563,44.59,77605.95,1.01,0.00594,0.0,1.70839]
[1777084742599,44.59,77605.48,1.01,0.00594,0.0,1.70793]
[1777084749647,44.59,77604.89,1.01,0.00594,0.0,1.70736]
[1777084755693,44.59,77604.4,1.01,0.00594,0.0,1.70688]
[1777084760727,44.59,77604.14,1.01,0.00594,0.0,1.70663]
[1777084765765,44.59,77603.82,1.01,0.00593,0.0,1.70632]
[1777084770799,44.59,77603.58,1.01,0.00593,0.0,1.70608]
[1777084776845,44.59,77603.81,1.01,0.00593,0.0,1.70559]
[1777084781877,44.59,77603.81,1.01,0.00593,0.0,1.70559]
[1777084786914,44.59,77604.25,1.01,0.00593,0.0,1.70602]
[1777084793963,44.59,77603.36,1.01,0.00593,0.0,1.70516]
[1777084795977,44.59,77604.1,1.01,0.00593,0.0,1.70588]
[1777084798997,44.59,77604.08,1.01,0.00593,0.0,1.70586]
[1777084804033,44.59,77604.01,1.01,0.00593,0.0,1.70579]
[1777084813907,44.59,77604.1,1.01,0.00593,0.0,1.70588]
[1777084821151,44.59,77604.18,1.01,0.00593,0.0,1.70595]
[1777084826188,44.59,77603.32,1.01,0.00593,0.0,1.70512]
[1777084831223,44.59,77603.97,1.01,0.00593,0.0,1.70504]
[1777084838273,44.59,77604.0,1.01,0.00593,0.0,1.70507]
[1777084844316,44.59,77603.97,1.01,0.00593,0.0,1.70504]
[1777084850357,44.59,77601.57,1.01,0.00592,0.0,1.70271]
[1777084858414,44.59,77599.5,1.01,0.00591,0.0,1.7007]
[1777084863523,44.59,77600.04,1.01,0.00592,0.0,1.70122]
[1777084869514,44.59,77600.11,1.01,0.00592,0.0,1.70129]
[1777084881598,44.59,77601.24,1.01,0.00592,0.0,1.70239]
[1777084886634,44.59,77600.94,1.01,0.00592,0.0,1.7021]
[1777084891668,44.59,77599.98,1.01,0.00591,0.0,1.70046]
[1777084896703,44.59,77598.62,1.01,0.00591,0.0,1.69914]
[1777084901738,44.59,77599.27,1.01,0.00591,0.0,1.69977]
[1777084906774,44.59,77599.27,1.01,0.00591,0.0,1.69977]
[1777084912815,44.59,77599.23,1.01,0.00591,0.0,1.69973]
[1777084920872,44.59,77598.95,1.01,0.00591,0.0,1.69946]
[1777084925918,44.59,77596.85,1.01,0.0059,0.0,1.69742]
[1777084931955,44.59,77596.07,1.01,0.0059,0.0,1.69667]
[1777084937995,44.59,77595.4,1.01,0.0059,0.0,1.69602]
[1777084943031,44.59,77595.18,1.01,0.0059,0.0,1.69581]
[1777084948066,44.59,77595.0,1.01,0.00589,0.0,1.69563]
[1777084950251,44.59,77594.84,1.01,0.00589,0.0,1.69548]
[1777084950366,44.59,77594.84,1.01,0.00589,0.0,1.69548]
[1777084951087,44.59,77594.94,1.01,0.00589,0.0,1.69487]
[1777084956122,44.59,77594.8,1.01,0.00589,0.0,1.69473]
[1777084957985,44.59,77594.5,1.01,0.00589,0.0,1.69444]
[1777084958086,44.59,77594.75,1.01,0.00589,0.0,1.69468]
[1777084964978,44.59,77594.56,1.01,0.00589,0.0,1.6945]
[1777084970219,44.59,77594.57,1.01,0.00589,0.0,1.69451]
[1777084975254,44.59,77594.7,1.01,0.00589,0.0,1.69463]
[1777084980291,44.59,77596.42,1.01,0.0059,0.0,1.6963]
[1777084985326,44.59,77596.38,1.01,0.0059,0.0,1.69626]
[1777084990361,44.59,77596.77,1.01,0.0059,0.0,1.69664]
[1777084997410,44.59,77596.94,1.01,0.0059,0.0,1.6968]
[1777085003452,44.59,77597.28,1.01,0.0059,0.0,1.69713]
[1777085010502,44.59,77597.6,1.01,0.0059,0.0,1.69744]
[1777085019565,44.59,77597.86,1.01,0.0059,0.0,1.69698]
[1777085024599,44.59,77597.96,1.01,0.0059,0.0,1.69708]
[1777085029635,44.59,77598.31,1.01,0.0059,0.0,1.69742]
[1777085034670,44.59,77598.49,1.01,0.0059,0.0,1.69759]
[1777085039704,44.59,77598.58,1.01,0.0059,0.0,1.69768]
[1777085045541,44.59,77599.16,1.01,0.00591,0.0,1.69824]
[1777085050782,44.59,77600.19,1.01,0.00591,0.0,1.69924]
[1777085055817,44.59,77600.67,1.01,0.00591,0.0,1.6997]
[1777085065682,44.59,77601.37,1.01,0.00591,0.0,1.70038]
[1777085071929,44.59,77601.55,1.01,0.00591,0.0,1.69985]
[1777085076963,44.59,77602.23,1.01,0.00591,0.0,1.70051]
[1777085081998,44.59,77602.44,1.01,0.00592,0.0,1.70071]
[1777085088040,44.59,77602.44,1.01,0.00592,0.0,1.70071]
[1777085095892,44.59,77603.14,1.01,0.00592,0.0,1.70139]
[1777085105176,44.59,77603.26,1.01,0.00592,0.0,1.7015]
[1777085116033,44.59,77603.32,1.01,0.00592,0.0,1.70156]
[1777085126103,44.59,77603.13,1.01,0.00592,0.0,1.70138]
[1777085132355,44.59,77601.49,1.01,0.00591,0.0,1.69908]
[1777085138398,44.59,77601.4,1.01,0.00591,0.0,1.69899]
[1777085146245,44.59,77600.8,1.01,0.00591,0.0,1.69841]
[1777085156314,44.59,77597.61,1.01,0.00589,0.0,1.69532]
[1777085163574,44.59,77597.6,1.01,0.00589,0.0,1.69531]
[1777085169616,44.59,77597.61,1.01,0.00589,0.0,1.69532]
[1777085176457,44.59,77597.33,1.01,0.00589,0.0,1.69505]
[1777085186527,44.59,77597.5,1.01,0.00589,0.0,1.69522]
[1777085191769,44.59,77597.43,1.01,0.00589,0.0,1.69444]
[1777085201837,44.59,77597.17,1.01,0.00589,0.0,1.69419]
[1777085208889,44.59,77597.1,1.01,0.00589,0.0,1.69412]
[1777085215938,44.59,77595.57,1.01,0.00589,0.0,1.69264]
[1777085220973,44.59,77596.52,1.01,0.00589,0.0,1.69356]
[1777085226007,44.59,77597.57,1.01,0.00589,0.0,1.69457]
[1777085235071,44.59,77598.4,1.01,0.0059,0.0,1.69538]
[1777085240106,44.59,77597.96,1.01,0.00589,0.0,1.69495]
[1777085245140,44.59,77597.34,1.01,0.00589,0.0,1.69435]
[1777085250176,44.59,77597.03,1.01,0.00589,0.0,1.69405]
[1777085256218,44.59,77596.67,1.01,0.00589,0.0,1.693]
[1777085261253,44.59,77595.81,1.01,0.00588,0.0,1.69217]
[1777085267090,44.59,77595.57,1.01,0.00588,0.0,1.69193]
[1777085272329,44.59,77595.41,1.01,0.00588,0.0,1.69178]
[1777085277365,44.59,77595.16,1.01,0.00588,0.0,1.69154]
[1777085282401,44.59,77595.16,1.01,0.00588,0.0,1.69154]
[1777085287436,44.59,77594.77,1.01,0.00588,0.0,1.69116]
[1777085292470,44.59,77594.82,1.01,0.00588,0.0,1.69121]
[1777085299519,44.59,77594.91,1.01,0.00588,0.0,1.6913]
[1777085304554,44.59,77595.15,1.01,0.00588,0.0,1.69153]
[1777085309589,44.59,77595.2,1.01,0.00588,0.0,1.69158]
[1777085317443,44.59,77594.68,1.01,0.00588,0.0,1.69037]
[1777085327513,44.59,77594.83,1.01,0.00588,0.0,1.69051]
[1777085332752,44.59,77595.89,1.01,0.00588,0.0,1.69153]
[1777085337786,44.59,77596.17,1.01,0.00588,0.0,1.69181]
[1777085343830,44.59,77596.31,1.01,0.00588,0.0,1.69194]
[1777085349873,44.59,77596.81,1.01,0.00588,0.0,1.69242]
[1777085354909,44.59,77595.76,1.01,0.00588,0.0,1.69141]
[1777085364978,44.59,77596.16,1.01,0.00588,0.0,1.6918]
[1777085372029,44.59,77596.27,1.01,0.00588,0.0,1.69119]
[1777085377864,44.59,77596.47,1.01,0.00588,0.0,1.69139]
[1777085383106,44.59,77597.24,1.01,0.00588,0.0,1.69213]
[1777085388139,44.59,77602.05,1.01,0.0059,0.0,1.69678]
[1777085393174,44.59,77600.8,1.01,0.0059,0.0,1.69557]
[1777085398210,44.59,77601.6,1.01,0.0059,0.0,1.69635]
[1777085403245,44.59,77601.23,1.01,0.0059,0.0,1.69599]
[1777085409286,44.59,77601.53,1.01,0.0059,0.0,1.69628]
[1777085415328,44.59,77601.42,1.01,0.0059,0.0,1.69617]
[1777085426405,44.59,77601.31,1.01,0.0059,0.0,1.69606]
[1777085436475,44.59,77601.28,1.01,0.0059,0.0,1.69533]
[1777085442521,44.59,77601.1,1.01,0.0059,0.0,1.69515]
[1777085448358,44.59,77601.1,1.01,0.0059,0.0,1.69515]
[1777085453599,44.59,77600.97,1.01,0.0059,0.0,1.69503]
[1777085458633,44.59,77600.98,1.01,0.0059,0.0,1.69504]
[1777085463668,44.59,77600.92,1.01,0.0059,0.0,1.69498]
[1777085468707,44.59,77600.77,1.01,0.00589,0.0,1.69483]
[1777085478572,44.59,77600.59,1.01,0.00589,0.0,1.69466]
[1777085483808,44.59,77600.34,1.01,0.00589,0.0,1.69442]
[1777085493880,44.59,77600.9,1.01,0.00589,0.0,1.69425]
[1777085498914,44.59,77599.8,1.01,0.00589,0.0,1.69319]
[1777085504956,44.59,77598.8,1.01,0.00588,0.0,1.69222]
[1777085509991,44.59,77599.53,1.01,0.00589,0.0,1.69293]
[1777085515033,44.59,77599.56,1.01,0.00589,0.0,1.69295]
[1777085520064,44.59,77600.31,1.01,0.00589,0.0,1.69368]
[1777085528122,44.59,77600.81,1.01,0.00589,0.0,1.69416]
[1777085533156,44.59,77601.02,1.01,0.00589,0.0,1.69437]
[1777085539197,44.59,77600.92,1.01,0.00589,0.0,1.69427]
[1777085545241,44.59,77601.76,1.01,0.0059,0.0,1.69508]
[1777085550275,44.59,77601.74,1.01,0.0059,0.0,1.69506]
[1777085555312,44.59,77602.25,1.01,0.0059,0.0,1.69485]
[1777085560345,44.59,77602.51,1.01,0.0059,0.0,1.6951]
[1777085567393,44.59,77603.9,1.01,0.0059,0.0,1.69644]
[1777085577464,44.59,77603.71,1.01,0.0059,0.0,1.69626]
[1777085582499,44.59,77602.57,1.01,0.0059,0.0,1.69516]
[1777085587535,44.59,77601.93,1.01,0.00589,0.0,1.69454]
[1777085592570,44.59,77601.7,1.01,0.00589,0.0,1.69431]
[1777085599412,44.59,77601.39,1.01,0.00589,0.0,1.69401]
[1777085606669,44.59,77600.84,1.01,0.00589,0.0,1.69348]
[1777085612711,44.59,77600.27,1.01,0.00589,0.0,1.69222]
[1777085617747,44.59,77602.01,1.01,0.00589,0.0,1.6939]
[1777085629831,44.59,77602.53,1.01,0.00589,0.0,1.69441]
[1777085634865,44.59,77601.86,1.01,0.00589,0.0,1.69376]
[1777085639899,44.59,77602.36,1.01,0.00589,0.0,1.69424]
[1777085644939,44.59,77604.22,1.01,0.0059,0.0,1.69604]
[1777085650976,44.59,77603.64,1.01,0.0059,0.0,1.69548]
[1777085657020,44.59,77603.78,1.01,0.0059,0.0,1.69562]
[1777085662054,44.59,77604.29,1.01,0.0059,0.0,1.69611]
[1777085667091,44.59,77608.65,1.01,0.00592,0.0,1.70033]
[1777085675148,44.59,77608.4,1.01,0.00591,0.0,1.69938]
[1777085680184,44.59,77604.9,1.01,0.0059,0.0,1.69599]
[1777085686225,44.59,77604.03,1.01,0.0059,0.0,1.69515]
[1777085698309,44.59,77603.73,1.01,0.0059,0.0,1.69486]
[1777085705358,44.59,77603.75,1.01,0.0059,0.0,1.69488]
[1777085711399,44.59,77604.44,1.01,0.0059,0.0,1.69555]
[1777085716435,44.59,77603.71,1.01,0.0059,0.0,1.69484]
[1777085723484,44.59,77603.51,1.01,0.0059,0.0,1.69465]
[1777085728518,44.59,77602.78,1.01,0.00589,0.0,1.69394]
[1777085733554,44.59,77601.06,1.01,0.00588,0.0,1.69157]
[1777085740603,44.59,77600.17,1.01,0.00588,0.0,1.69071]
[1777085747652,44.59,77599.32,1.01,0.00588,0.0,1.68989]
[1777085756714,44.59,77594.21,1.01,0.00586,0.0,1.68496]
[1777085761752,44.59,77595.04,1.01,0.00586,0.0,1.68576]
[1777085767793,44.59,77595.51,1.01,0.00586,0.0,1.68622]
[1777085772827,44.59,77597.67,1.01,0.00587,0.0,1.6883]
[1777085777868,44.59,77597.54,1.01,0.00587,0.0,1.68817]
[1777085782908,44.59,77600.27,1.01,0.00588,0.0,1.69081]
[1777085787938,44.59,77600.77,1.01,0.00588,0.0,1.69129]
[1777085793979,44.59,77604.94,1.01,0.0059,0.0,1.69461]
[1777085799015,44.59,77605.0,1.01,0.0059,0.0,1.69467]
[1777085808078,44.59,77604.9,1.01,0.0059,0.0,1.69457]
[1777085815127,44.59,77604.38,1.01,0.00589,0.0,1.69407]
[1777085820964,44.59,77604.7,1.01,0.00589,0.0,1.69438]
[1777085826204,44.59,77604.43,1.01,0.00589,0.0,1.69412]
[1777085833252,44.59,77603.99,1.01,0.00589,0.0,1.69369]
[1777085838287,44.59,77603.54,1.01,0.00589,0.0,1.69326]
[1777085849365,44.59,77603.76,1.01,0.00589,0.0,1.69347]
[1777085854400,44.59,77603.61,1.01,0.00589,0.0,1.69262]
[1777085860441,44.59,77604.17,1.01,0.00589,0.0,1.69316]
[1777085865476,44.59,77604.29,1.01,0.00589,0.0,1.69327]
[1777085870511,44.59,77604.46,1.01,0.00589,0.0,1.69344]
[1777085876553,44.59,77604.42,1.01,0.00589,0.0,1.6934]
[1777085881589,44.59,77604.49,1.01,0.00589,0.0,1.69347]
[1777085886624,44.59,77604.99,1.01,0.00589,0.0,1.69395]
[1777085893675,44.59,77605.75,1.01,0.0059,0.0,1.69468]
[1777085898709,44.59,77601.52,1.01,0.00588,0.0,1.6906]
[1777085904751,44.59,77600.36,1.01,0.00588,0.0,1.68948]
[1777085909787,44.59,77598.75,1.01,0.00587,0.0,1.68792]
[1777085915827,44.59,77597.43,1.01,0.00586,0.0,1.68595]
[1777085921668,44.59,77597.51,1.01,0.00586,0.0,1.68602]
[1777085926907,44.59,77595.97,1.01,0.00586,0.0,1.68454]
[1777085931941,44.59,77595.65,1.01,0.00586,0.0,1.68423]
[1777085937983,44.59,77590.13,1.01,0.00584,0.0,1.67893]
[1777085943019,44.59,77586.61,1.01,0.00582,0.0,1.67555]
[1777085948055,44.59,77576.52,1.01,0.00579,0.0,1.6659]
[1777085953089,44.59,77574.72,1.01,0.00578,0.0,1.66419]
[1777085959130,44.59,77573.3,1.01,0.00577,0.0,1.66284]
[1777085965174,44.59,77571.01,1.01,0.00577,0.0,1.66066]
[1777085970207,44.59,77570.37,1.01,0.00576,0.0,1.66005]
[1777085975243,44.59,77570.16,1.01,0.00576,0.0,1.65915]
[1777085980280,44.59,77569.55,1.01,0.00576,0.0,1.65857]
[1777085985312,44.59,77570.11,1.01,0.00576,0.0,1.6591]
[1777085990348,44.59,77569.4,1.01,0.00576,0.0,1.65843]
[1777085995390,44.59,77576.75,1.01,0.00578,0.0,1.66542]
[1777086000421,44.59,77579.49,1.01,0.00579,0.0,1.66804]
[1777086003447,44.59,77590.4,1.01,0.00583,0.0,1.67848]
[1777086008476,44.59,77592.46,1.01,0.00584,0.0,1.68046]
[1777086013512,44.59,77586.65,1.01,0.00582,0.0,1.67488]
[1777086018548,44.59,77584.74,1.01,0.00581,0.0,1.67306]
[1777086023582,44.59,77584.79,1.01,0.00581,0.0,1.6731]
[1777086028617,44.59,77584.44,1.01,0.00581,0.0,1.67277]
[1777086033653,44.59,77583.88,1.01,0.00581,0.0,1.67153]
[1777086038687,44.59,77576.62,1.01,0.00578,0.0,1.6646]
[1777086043724,44.59,77576.4,1.01,0.00578,0.0,1.66439]
[1777086048759,44.59,77575.44,1.01,0.00578,0.0,1.66347]
[1777086053794,44.59,77575.21,1.01,0.00578,0.0,1.66325]
[1777086058830,44.59,77574.15,1.01,0.00577,0.0,1.66225]
[1777086063864,44.59,77577.72,1.01,0.00579,0.0,1.66565]
[1777086072928,44.59,77579.54,1.01,0.00579,0.0,1.66738]
[1777086077963,44.59,77580.08,1.01,0.00579,0.0,1.6679]
[1777086082998,44.59,77580.72,1.01,0.0058,0.0,1.66851]
[1777086088033,44.59,77581.25,1.01,0.0058,0.0,1.66902]
[1777086094075,44.59,77579.72,1.01,0.00579,0.0,1.66685]
[1777086099110,44.59,77579.03,1.01,0.00579,0.0,1.6662]
[1777086104145,44.59,77579.77,1.01,0.00579,0.0,1.6669]
[1777086110992,44.59,77580.98,1.01,0.0058,0.0,1.66806]
[1777086116229,44.59,77581.63,1.01,0.0058,0.0,1.66868]
[1777086121264,44.59,77581.74,1.01,0.0058,0.0,1.66878]
[1777086126299,44.59,77581.79,1.01,0.0058,0.0,1.66883]
[1777086132341,44.59,77581.73,1.01,0.0058,0.0,1.66877]
[1777086138382,44.59,77583.08,1.01,0.0058,0.0,1.67006]
[1777086145432,44.59,77582.85,1.01,0.0058,0.0,1.66984]
[1777086151274,44.59,77582.86,1.01,0.0058,0.0,1.66915]
[1777086158522,44.59,77582.72,1.01,0.0058,0.0,1.66902]
[1777086168593,44.59,77582.65,1.01,0.0058,0.0,1.66895]
[1777086174640,44.59,77582.5,1.01,0.0058,0.0,1.66881]
[1777086179671,44.59,77583.2,1.01,0.0058,0.0,1.66948]
[1777086184706,44.59,77591.94,1.01,0.00583,0.0,1.67784]
[1777086189740,44.59,77593.91,1.01,0.00584,0.0,1.67974]
[1777086195783,44.59,77595.99,1.01,0.00585,0.0,1.68173]
[1777086200819,44.59,77596.54,1.01,0.00585,0.0,1.68226]
[1777086205852,44.59,77596.45,1.01,0.00585,0.0,1.68218]
[1777086210887,44.59,77598.21,1.01,0.00586,0.0,1.68387]
[1777086215923,44.59,77599.26,1.01,0.00586,0.0,1.68417]
[1777086220957,44.59,77599.77,1.01,0.00586,0.0,1.68466]
[1777086228008,44.59,77600.43,1.01,0.00586,0.0,1.6853]
[1777086236063,44.59,77601.59,1.01,0.00587,0.0,1.68642]
[1777086242104,44.59,77601.5,1.01,0.00587,0.0,1.68633]
[1777086248148,44.59,77608.04,1.01,0.00589,0.0,1.69264]
[1777086253181,44.59,77608.53,1.01,0.00589,0.0,1.69312]
[1777086259227,44.59,77608.54,1.01,0.00589,0.0,1.69312]
[1777086264259,44.59,77606.07,1.01,0.00588,0.0,1.69074]
[1777086269313,44.59,77606.08,1.01,0.00588,0.0,1.69075]
[1777086274349,44.59,77605.84,1.01,0.00588,0.0,1.68981]
[1777086279382,44.59,77605.86,1.01,0.00588,0.0,1.68983]
[1777086284418,44.59,77607.72,1.01,0.00589,0.0,1.69162]
[1777086289453,44.59,77608.04,1.01,0.00589,0.0,1.69193]
[1777086294488,44.59,77616.77,1.01,0.00592,0.0,1.70039]
[1777086302328,44.59,77618.34,1.01,0.00593,0.0,1.70191]
[1777086307579,44.59,77619.51,1.01,0.00593,0.0,1.70305]
[1777086312613,44.59,77619.0,1.01,0.00593,0.0,1.70255]
[1777086318662,44.59,77618.64,1.01,0.00593,0.0,1.7022]
[1777086323691,44.59,77618.86,1.01,0.00593,0.0,1.70241]
[1777086329732,44.59,77618.93,1.01,0.00593,0.0,1.70248]
[1777086337791,44.59,77618.73,1.01,0.00593,0.0,1.70158]
[1777086344839,44.59,77618.04,1.01,0.00592,0.0,1.70091]
[1777086349872,44.59,77618.51,1.01,0.00592,0.0,1.70136]
[1777086354908,44.59,77618.37,1.01,0.00592,0.0,1.70123]
[1777086362411,44.59,77618.33,1.01,0.00592,0.0,1.70119]
[1777086362531,44.59,77636.01,1.01,0.00599,0.0,1.71842]
[1777086363555,44.59,77648.15,1.01,0.00604,0.0,1.73034]
[1777086369011,44.59,77639.7,1.01,0.006,0.0,1.72203]
[1777086375054,44.59,77639.0,1.01,0.006,0.0,1.72135]
[1777086380087,44.59,77633.93,1.01,0.00598,0.0,1.71638]
[1777086385124,44.59,77631.93,1.01,0.00597,0.0,1.71443]
[1777086391165,44.59,77631.34,1.01,0.00597,0.0,1.71314]
[1777086396199,44.59,77624.37,1.01,0.00594,0.0,1.70634]
[1777086403039,44.59,77622.34,1.01,0.00594,0.0,1.70437]
[1777086408285,44.59,77621.39,1.01,0.00593,0.0,1.70345]
[1777086413320,44.59,77615.89,1.01,0.00591,0.0,1.69811]
[1777086418355,44.59,77613.77,1.01,0.0059,0.0,1.69605]
[1777086423390,44.59,77625.56,1.01,0.00595,0.0,1.7075]
[1777086428424,44.59,77625.26,1.01,0.00595,0.0,1.70721]
[1777086433459,44.59,77625.82,1.01,0.00595,0.0,1.70776]
[1777086438495,44.59,77621.08,1.01,0.00593,0.0,1.70315]
[1777086443530,44.59,77618.64,1.01,0.00592,0.0,1.70078]
[1777086448565,44.59,77617.86,1.01,0.00592,0.0,1.70002]
[1777086453601,44.59,77617.99,1.01,0.00592,0.0,1.69943]
[1777086459643,44.59,77618.59,1.01,0.00592,0.0,1.70002]
[1777086465684,44.59,77618.78,1.01,0.00592,0.0,1.7002]
[1777086470720,44.59,77618.61,1.01,0.00592,0.0,1.70003]
[1777086475755,44.59,77618.71,1.01,0.00592,0.0,1.70013]
[1777086480792,44.59,77618.52,1.01,0.00592,0.0,1.69995]
[1777086486833,44.59,77619.31,1.01,0.00592,0.0,1.70071]
[1777086491869,44.59,77619.38,1.01,0.00592,0.0,1.70078]
[1777086496904,44.59,77618.68,1.01,0.00592,0.0,1.7001]
[1777086500933,44.59,77599.16,1.01,0.00585,0.0,1.68125]
[1777086505970,44.59,77599.95,1.01,0.00585,0.0,1.68201]
[1777086511002,44.59,77597.72,1.01,0.00584,0.0,1.67916]
[1777086518054,44.59,77596.01,1.01,0.00583,0.0,1.67752]
[1777086524096,44.59,77596.19,1.01,0.00583,0.0,1.67769]
[1777086529131,44.59,77595.41,1.01,0.00583,0.0,1.67694]
[1777086534167,44.59,77595.84,1.01,0.00583,0.0,1.67736]
[1777086539201,44.59,77595.38,1.01,0.00583,0.0,1.67692]
[1777086544236,44.59,77595.81,1.01,0.00583,0.0,1.67733]
[1777086550279,44.59,77595.45,1.01,0.00583,0.0,1.67698]
[1777086555314,44.59,77596.22,1.01,0.00583,0.0,1.67772]
[1777086560349,44.59,77591.32,1.01,0.00582,0.0,1.67302]
[1777086563370,44.59,77591.72,1.01,0.00582,0.0,1.67341]
[1777086565386,44.59,77591.46,1.01,0.00582,0.0,1.67316]
[1777086570419,44.59,77590.26,1.01,0.00581,0.0,1.67201]
[1777086576461,44.59,77585.51,1.01,0.00579,0.0,1.66677]
[1777086581497,44.59,77575.98,1.01,0.00576,0.0,1.65769]
[1777086587540,44.59,77574.14,1.01,0.00575,0.0,1.65594]
[1777086592575,44.59,77572.32,1.01,0.00574,0.0,1.65422]
[1777086597609,44.59,77571.16,1.01,0.00574,0.0,1.65312]
[1777086602645,44.59,77570.54,1.01,0.00574,0.0,1.65253]
[1777086607680,44.59,77565.61,1.01,0.00572,0.0,1.64786]
[1777086612715,44.59,77560.42,1.01,0.0057,0.0,1.64296]
[1777086617752,44.59,77558.63,1.01,0.0057,0.0,1.64127]
[1777086622785,44.59,77557.17,1.01,0.00569,0.0,1.6399]
[1777086627820,44.59,77556.8,1.01,0.00569,0.0,1.63955]
[1777086633865,44.59,77553.34,1.01,0.00567,0.0,1.6356]
[1777086641922,44.59,77552.96,1.01,0.00567,0.0,1.63524]
[1777086650982,44.59,77557.65,1.01,0.00569,0.0,1.63966]
[1777086656017,44.59,77556.75,1.01,0.00569,0.0,1.63881]
[1777086661056,44.59,77556.5,1.01,0.00569,0.0,1.63857]
[1777086666088,44.59,77557.06,1.01,0.00569,0.0,1.6391]
[1777086671122,44.59,77556.53,1.01,0.00569,0.0,1.6386]
[1777086677168,44.59,77556.58,1.01,0.00569,0.0,1.63865]
[1777086682203,44.59,77559.03,1.01,0.00569,0.0,1.64096]
[1777086689253,44.59,77559.7,1.01,0.0057,0.0,1.64159]
[1777086695080,44.59,77560.19,1.01,0.0057,0.0,1.64136]
[1777086700332,44.59,77566.14,1.01,0.00572,0.0,1.64697]
[1777086705367,44.59,77567.84,1.01,0.00572,0.0,1.64858]
[1777086710402,44.59,77568.99,1.01,0.00573,0.0,1.64967]
[1777086715437,44.59,77569.29,1.01,0.00573,0.0,1.64995]
[1777086720472,44.59,77569.26,1.01,0.00573,0.0,1.64992]
[1777086725508,44.59,77568.92,1.01,0.00573,0.0,1.6496]
[1777086732558,44.59,77565.01,1.01,0.00571,0.0,1.6459]
[1777086737593,44.59,77564.94,1.01,0.00571,0.0,1.64584]
[1777086745433,44.59,77564.88,1.01,0.00571,0.0,1.64578]
[1777086750684,44.59,77564.25,1.01,0.00571,0.0,1.64519]
[1777086755718,44.59,77564.36,1.01,0.00571,0.0,1.64459]
[1777086760753,44.59,77564.02,1.01,0.00571,0.0,1.64427]
[1777086765788,44.59,77563.52,1.01,0.00571,0.0,1.6438]
[1777086771831,44.59,77562.91,1.01,0.0057,0.0,1.64323]
[1777086776865,44.59,77562.65,1.01,0.0057,0.0,1.64298]
[1777086781901,44.59,77562.54,1.01,0.0057,0.0,1.64288]
[1777086786937,44.59,77562.26,1.01,0.0057,0.0,1.64261]
[1777086792978,44.59,77561.98,1.01,0.0057,0.0,1.64235]
[1777086799019,44.59,77561.82,1.01,0.0057,0.0,1.6422]
[1777086804054,44.59,77561.73,1.01,0.0057,0.0,1.64211]
[1777086809091,44.59,77561.12,1.01,0.0057,0.0,1.64154]
[1777086815924,44.59,77559.01,1.01,0.00569,0.0,1.63886]
[1777086821174,44.59,77559.25,1.01,0.00569,0.0,1.63908]
[1777086826209,44.59,77559.13,1.01,0.00569,0.0,1.63897]
[1777086831243,44.59,77558.81,1.01,0.00569,0.0,1.63867]
[1777086835282,44.59,77541.39,1.01,0.00562,0.0,1.62234]
[1777086840314,44.59,77539.03,1.01,0.00562,0.0,1.62014]
[1777086846153,44.59,77544.52,1.01,0.00564,0.0,1.62526]
[1777086851394,44.59,77545.15,1.01,0.00564,0.0,1.62585]
[1777086856427,44.59,77547.33,1.01,0.00565,0.0,1.62789]
[1777086861462,44.59,77548.45,1.01,0.00565,0.0,1.62894]
[1777086866498,44.59,77548.99,1.01,0.00565,0.0,1.62945]
[1777086871536,44.59,77554.87,1.01,0.00567,0.0,1.63427]
[1777086877578,44.59,77558.01,1.01,0.00568,0.0,1.63722]
[1777086882615,44.59,77558.03,1.01,0.00568,0.0,1.63724]
[1777086889661,44.59,77558.47,1.01,0.00568,0.0,1.63765]
[1777086894699,44.59,77558.79,1.01,0.00568,0.0,1.63796]
[1777086899733,44.59,77559.19,1.01,0.00569,0.0,1.63833]
[1777086904768,44.59,77559.72,1.01,0.00569,0.0,1.63883]
[1777086909803,44.59,77559.03,1.01,0.00569,0.0,1.63818]
[1777086916644,44.59,77558.83,1.01,0.00568,0.0,1.63799]
[1777086923901,44.59,77558.15,1.01,0.00568,0.0,1.63735]
[1777086929944,44.59,77557.94,1.01,0.00568,0.0,1.63716]
[1777086934977,44.59,77558.22,1.01,0.00568,0.0,1.63673]
[1777086940015,44.59,77557.99,1.01,0.00568,0.0,1.63651]
[1777086947064,44.59,77558.02,1.01,0.00568,0.0,1.63654]
[1777086952101,44.59,77557.27,1.01,0.00568,0.0,1.63583]
[1777086957135,44.59,77556.97,1.01,0.00568,0.0,1.63555]
[1777086962170,44.59,77551.8,1.01,0.00566,0.0,1.6307]
[1777086968212,44.59,77547.22,1.01,0.00564,0.0,1.62641]
[1777086973248,44.59,77547.33,1.01,0.00564,0.0,1.62651]
[1777086981302,44.59,77547.16,1.01,0.00564,0.0,1.62635]
[1777086987134,44.59,77546.91,1.01,0.00564,0.0,1.62612]
[1777086992379,44.59,77546.77,1.01,0.00564,0.0,1.6253]
[1777086998423,44.59,77546.48,1.01,0.00564,0.0,1.62503]
[1777087005480,44.59,77546.35,1.01,0.00564,0.0,1.62491]
[1777087010508,44.59,77553.09,1.01,0.00566,0.0,1.63122]
[1777087015543,44.59,77552.35,1.01,0.00566,0.0,1.63052]
[1777087021586,44.59,77552.01,1.01,0.00566,0.0,1.6302]
[1777087027414,44.59,77551.62,1.01,0.00565,0.0,1.62984]
[1777087034677,44.59,77549.54,1.01,0.00565,0.0,1.62789]
[1777087039713,44.59,77549.0,1.01,0.00564,0.0,1.62738]
[1777087044748,44.59,77548.87,1.01,0.00564,0.0,1.62726]
[1777087049783,44.59,77548.71,1.01,0.00564,0.0,1.62711]
[1777087055824,44.59,77549.33,1.01,0.00564,0.0,1.627]
[1777087060861,44.59,77548.7,1.01,0.00564,0.0,1.62641]
[1777087067694,44.59,77548.5,1.01,0.00564,0.0,1.62623]
[1777087072945,44.59,77548.46,1.01,0.00564,0.0,1.62619]
[1777087082007,44.59,77548.97,1.01,0.00564,0.0,1.62667]
[1777087087043,44.59,77552.41,1.01,0.00565,0.0,1.62989]
[1777087094091,44.59,77554.41,1.01,0.00566,0.0,1.63176]
[1777087100134,44.59,77555.09,1.01,0.00566,0.0,1.6324]
[1777087105168,44.59,77555.73,1.01,0.00567,0.0,1.633]
[1777087110204,44.59,77556.24,1.01,0.00567,0.0,1.63348]
[1777087115238,44.59,77557.0,1.01,0.00567,0.0,1.6335]
[1777087120273,44.59,77557.04,1.01,0.00567,0.0,1.63354]
[1777087125321,44.59,77557.58,1.01,0.00567,0.0,1.63405]
[1777087132368,44.59,77560.75,1.01,0.00568,0.0,1.63703]
[1777087138185,44.59,77562.52,1.01,0.00569,0.0,1.63869]
[1777087143444,44.59,77563.22,1.01,0.00569,0.0,1.63935]
[1777087148480,44.59,77563.39,1.01,0.00569,0.0,1.63951]
[1777087153515,44.59,77563.09,1.01,0.00569,0.0,1.63923]
[1777087161599,44.59,77562.91,1.01,0.00569,0.0,1.63906]
[1777087166641,44.59,77563.3,1.01,0.00569,0.0,1.63943]
[1777087174693,44.59,77563.09,1.01,0.00569,0.0,1.63854]
[1777087179727,44.59,77564.48,1.01,0.00569,0.0,1.63985]
[1777087184767,44.59,77564.08,1.01,0.00569,0.0,1.63947]
[1777087189801,44.59,77571.23,1.01,0.00572,0.0,1.64621]
[1777087197858,44.59,77573.41,1.01,0.00573,0.0,1.64828]
[1777087206922,44.59,77573.23,1.01,0.00572,0.0,1.64811]
[1777087211958,44.59,77575.98,1.01,0.00573,0.0,1.65071]
[1777087219006,44.59,77576.34,1.01,0.00574,0.0,1.65105]
[1777087224042,44.59,77577.04,1.01,0.00574,0.0,1.65171]
[1777087229080,44.59,77576.39,1.01,0.00574,0.0,1.6511]
[1777087234113,44.59,77576.76,1.01,0.00573,0.0,1.65075]
[1777087239148,44.59,77576.72,1.01,0.00573,0.0,1.65071]
[1777087248212,44.59,77576.75,1.01,0.00573,0.0,1.65074]
[1777087253247,44.59,77576.13,1.01,0.00573,0.0,1.65015]
[1777087259027,44.59,77576.52,1.01,0.00573,0.0,1.65052]
[1777087264324,44.59,77577.59,1.01,0.00574,0.0,1.65154]
[1777087269359,44.59,77577.27,1.01,0.00574,0.0,1.65123]
[1777087274394,44.59,77577.56,1.01,0.00574,0.0,1.65151]
[1777087282450,44.59,77577.98,1.01,0.00574,0.0,1.65191]
[1777087287484,44.59,77577.83,1.01,0.00574,0.0,1.65176]
[1777087294534,44.59,77578.5,1.01,0.00574,0.0,1.6517]
[1777087302596,44.59,77578.83,1.01,0.00574,0.0,1.65201]
[1777087307625,44.59,77578.5,1.01,0.00574,0.0,1.6517]
[1777087312659,44.59,77578.57,1.01,0.00574,0.0,1.65177]
[1777087319448,44.59,77578.87,1.01,0.00574,0.0,1.65205]
[1777087329518,44.59,77578.83,1.01,0.00574,0.0,1.65201]
[1777087334814,44.59,77580.17,1.01,0.00574,0.0,1.65328]
[1777087339849,44.59,77578.78,1.01,0.00574,0.0,1.65197]
[1777087344884,44.59,77578.13,1.01,0.00574,0.0,1.65135]
[1777087349919,44.59,77578.62,1.01,0.00574,0.0,1.65182]
[1777087354957,44.59,77578.42,1.01,0.00574,0.0,1.65093]
[1777087359992,44.59,77578.24,1.01,0.00574,0.0,1.65076]
[1777087365028,44.59,77578.06,1.01,0.00573,0.0,1.65059]
[1777087370154,44.59,77578.17,1.01,0.00574,0.0,1.65069]
[1777087379126,44.59,77577.93,1.01,0.00573,0.0,1.65046]
[1777087383155,44.59,77564.51,1.01,0.00569,0.0,1.63779]
[1777087388193,44.59,77563.58,1.01,0.00568,0.0,1.63692]
[1777087394231,44.59,77562.38,1.01,0.00568,0.0,1.63579]
[1777087400013,44.59,77560.95,1.01,0.00567,0.0,1.63444]
[1777087405308,44.59,77550.28,1.01,0.00564,0.0,1.62444]
[1777087412359,44.59,77548.59,1.01,0.00563,0.0,1.62218]
[1777087418402,44.59,77545.63,1.01,0.00562,0.0,1.61941]
[1777087423436,44.59,77545.86,1.01,0.00562,0.0,1.61963]
[1777087428472,44.59,77546.68,1.01,0.00562,0.0,1.62039]
[1777087433507,44.59,77548.92,1.01,0.00563,0.0,1.62248]
[1777087439556,44.59,77553.87,1.01,0.00565,0.0,1.62711]
[1777087446605,44.59,77555.17,1.01,0.00565,0.0,1.62833]
[1777087451641,44.59,77555.45,1.01,0.00565,0.0,1.62859]
[1777087456675,44.59,77555.67,1.01,0.00565,0.0,1.6288]
[1777087462718,44.59,77555.61,1.01,0.00565,0.0,1.62874]
[1777087468761,44.59,77555.86,1.01,0.00565,0.0,1.62898]
[1777087473795,44.59,77550.93,1.01,0.00563,0.0,1.62367]
[1777087478830,44.59,77551.39,1.01,0.00563,0.0,1.6241]
[1777087483865,44.59,77552.09,1.01,0.00564,0.0,1.62476]
[1777087490645,44.59,77551.22,1.01,0.00563,0.0,1.62394]
[1777087495950,44.59,77551.18,1.01,0.00563,0.0,1.62391]
[1777087500986,44.59,77553.11,1.01,0.00564,0.0,1.62571]
[1777087506020,44.59,77552.65,1.01,0.00564,0.0,1.62528]
[1777087513071,44.59,77552.98,1.01,0.00564,0.0,1.62559]
[1777087518105,44.59,77552.56,1.01,0.00564,0.0,1.6252]
[1777087525155,44.59,77552.77,1.01,0.00564,0.0,1.62539]
[1777087531197,44.59,77552.53,1.01,0.00564,0.0,1.62448]
[1777087535784,44.59,77552.65,1.01,0.00564,0.0,1.62459]
[1777087535871,44.59,77552.39,1.01,0.00564,0.0,1.62435]
[1777087536234,44.59,77552.57,1.01,0.00564,0.0,1.62452]
[1777087541274,44.59,77552.2,1.01,0.00563,0.0,1.62417]
[1777087544079,44.59,77552.12,1.01,0.00563,0.0,1.62409]
[1777087544295,44.59,77551.95,1.01,0.00563,0.0,1.62394]
[1777087549329,44.59,77551.73,1.01,0.00563,0.0,1.62373]
[1777087555372,44.59,77551.07,1.01,0.00563,0.0,1.62311]
[1777087560408,44.59,77550.77,1.01,0.00563,0.0,1.62283]
[1777087566454,44.59,77549.71,1.01,0.00563,0.0,1.62184]
[1777087571483,44.59,77550.28,1.01,0.00563,0.0,1.62238]
[1777087576520,44.59,77549.68,1.01,0.00563,0.0,1.62182]
[1777087581554,44.59,77550.22,1.01,0.00563,0.0,1.62232]
[1777087586588,44.59,77550.4,1.01,0.00563,0.0,1.62249]
[1777087591625,44.59,77548.9,1.01,0.00562,0.0,1.6204]
[1777087596658,44.59,77548.59,1.01,0.00562,0.0,1.62011]
[1777087601693,44.59,77548.64,1.01,0.00562,0.0,1.62016]
[1777087606730,44.59,77548.38,1.01,0.00562,0.0,1.61991]
[1777087613777,44.59,77548.5,1.01,0.00562,0.0,1.62003]
[1777087621862,44.59,77548.36,1.01,0.00562,0.0,1.61989]
[1777087626869,44.59,77547.88,1.01,0.00562,0.0,1.61945]
[1777087632910,44.59,77547.53,1.01,0.00562,0.0,1.61912]
[1777087636938,44.59,77531.8,1.01,0.00556,0.0,1.60451]
[1777087643988,44.59,77531.6,1.01,0.00556,0.0,1.60432]
[1777087649025,44.59,77525.08,1.01,0.00554,0.0,1.5983]
[1777087654061,44.59,77525.77,1.01,0.00554,0.0,1.59825]
[1777087660103,44.59,77525.9,1.01,0.00554,0.0,1.59837]
[1777087665138,44.59,77525.32,1.01,0.00553,0.0,1.59784]
[1777087670173,44.59,77525.54,1.01,0.00554,0.0,1.59804]
[1777087676217,44.59,77525.34,1.01,0.00554,0.0,1.59786]
[1777087682260,44.59,77525.49,1.01,0.00554,0.0,1.598]
[1777087687295,44.59,77525.21,1.01,0.00553,0.0,1.59774]
[1777087692331,44.59,77525.54,1.01,0.00554,0.0,1.59804]
[1777087697366,44.59,77524.46,1.01,0.00553,0.0,1.59705]
[1777087702402,44.59,77524.79,1.01,0.00553,0.0,1.59735]
[1777087707440,44.59,77525.44,1.01,0.00554,0.0,1.59795]
[1777087712476,44.59,77533.58,1.01,0.00556,0.0,1.60479]
[1777087717511,44.59,77534.89,1.01,0.00557,0.0,1.606]
[1777087723553,44.59,77534.89,1.01,0.00557,0.0,1.606]
[1777087728587,44.59,77535.27,1.01,0.00557,0.0,1.60635]
[1777087734638,44.59,77535.39,1.01,0.00557,0.0,1.60646]
[1777087739673,44.59,77535.58,1.01,0.00557,0.0,1.60664]
[1777087744709,44.59,77535.95,1.01,0.00557,0.0,1.60698]
[1777087752763,44.59,77536.33,1.01,0.00557,0.0,1.60734]
[1777087757798,44.59,77536.59,1.01,0.00557,0.0,1.60758]
[1777087762852,44.59,77536.82,1.01,0.00557,0.0,1.60779]
[1777087767869,44.59,77537.47,1.01,0.00558,0.0,1.60839]
[1777087772903,44.59,77537.75,1.01,0.00557,0.0,1.60797]
[1777087782684,44.59,77537.61,1.01,0.00557,0.0,1.60784]
[1777087788011,44.59,77537.33,1.01,0.00557,0.0,1.60758]
[1777087793043,44.59,77534.41,1.01,0.00556,0.0,1.60487]
[1777087800093,44.59,77533.86,1.01,0.00556,0.0,1.60436]
[1777087805128,44.59,77533.39,1.01,0.00556,0.0,1.60393]
[1777087812894,44.59,77533.66,1.01,0.00556,0.0,1.60418]
[1777087818221,44.59,77533.02,1.01,0.00556,0.0,1.60359]
[1777087823259,44.59,77533.15,1.01,0.00556,0.0,1.60371]
[1777087828297,44.59,77540.69,1.01,0.00558,0.0,1.6107]
[1777087833671,44.59,77537.79,1.01,0.00557,0.0,1.60732]
[1777087839374,44.59,77536.89,1.01,0.00557,0.0,1.60649]
[1777087845937,44.59,77537.36,1.01,0.00557,0.0,1.60692]
[1777087851461,44.59,77537.86,1.01,0.00557,0.0,1.60738]
[1777087859519,44.59,77537.85,1.01,0.00557,0.0,1.60738]
[1777087865558,44.59,77538.73,1.01,0.00558,0.0,1.60819]
[1777087870593,44.59,77538.43,1.01,0.00557,0.0,1.60791]
[1777087876636,44.59,77538.64,1.01,0.00558,0.0,1.60811]
[1777087881670,44.59,77538.64,1.01,0.00558,0.0,1.60811]
[1777087886705,44.59,77541.77,1.01,0.00559,0.0,1.61101]
[1777087891745,44.59,77542.51,1.01,0.00559,0.0,1.61101]
[1777087896779,44.59,77543.0,1.01,0.00559,0.0,1.61147]
[1777087901811,44.59,77543.32,1.01,0.00559,0.0,1.61177]
[1777087909866,44.59,77543.82,1.01,0.00559,0.0,1.61223]
[1777087919937,44.59,77544.13,1.01,0.00559,0.0,1.61252]
[1777087924971,44.59,77543.67,1.01,0.00559,0.0,1.61209]
[1777087932020,44.59,77544.33,1.01,0.00559,0.0,1.61271]
[1777087937055,44.59,77544.49,1.01,0.00559,0.0,1.61285]
[1777087943097,44.59,77544.42,1.01,0.00559,0.0,1.61279]
[1777087950146,44.59,77544.51,1.01,0.00559,0.0,1.61287]
[1777087955183,44.59,77546.0,1.01,0.0056,0.0,1.61357]
[1777087960218,44.59,77549.58,1.01,0.00561,0.0,1.6169]
[1777087965253,44.59,77549.48,1.01,0.00561,0.0,1.61681]
[1777087970290,44.59,77552.45,1.01,0.00562,0.0,1.61958]
[1777087975322,44.59,77552.39,1.01,0.00562,0.0,1.61952]
[1777087980358,44.59,77552.47,1.01,0.00562,0.0,1.6196]
[1777087985394,44.59,77552.28,1.01,0.00562,0.0,1.61942]
[1777087991435,44.59,77552.5,1.01,0.00562,0.0,1.61963]
[1777087996920,44.59,77554.19,1.01,0.00563,0.0,1.6212]
[1777088004233,44.59,77553.57,1.01,0.00562,0.0,1.62062]
[1777088009562,44.59,77554.25,1.01,0.00563,0.0,1.62126]
[1777088014597,44.59,77554.03,1.01,0.00562,0.0,1.62037]
[1777088019632,44.59,77555.08,1.01,0.00563,0.0,1.62135]
[1777088024670,44.59,77552.14,1.01,0.00562,0.0,1.6186]
[1777088029704,44.59,77551.85,1.01,0.00561,0.0,1.61833]
[1777088035923,44.59,77551.86,1.01,0.00561,0.0,1.61834]
[1777088041792,44.59,77551.54,1.01,0.00561,0.0,1.61804]
[1777088047092,44.59,77551.57,1.01,0.00561,0.0,1.61807]
[1777088052867,44.59,77551.17,1.01,0.00561,0.0,1.6177]
[1777088057902,44.59,77552.81,1.01,0.00562,0.0,1.61923]
[1777088063947,44.59,77553.12,1.01,0.00562,0.0,1.61952]
[1777088068983,44.59,77553.83,1.01,0.00562,0.0,1.62018]
[1777088074016,44.59,77553.77,1.01,0.00562,0.0,1.61943]
[1777088080062,44.59,77553.79,1.01,0.00562,0.0,1.61945]
[1777088085094,44.59,77554.16,1.01,0.00562,0.0,1.6198]
[1777088090129,44.59,77561.39,1.01,0.00565,0.0,1.62656]
[1777088097178,44.59,77569.43,1.01,0.00568,0.0,1.6341]
[1777088102213,44.59,77569.75,1.01,0.00568,0.0,1.6344]
[1777088107247,44.59,77569.57,1.01,0.00568,0.0,1.63423]
[1777088113293,44.59,77569.33,1.01,0.00568,0.0,1.634]
[1777088119331,44.59,77568.78,1.01,0.00567,0.0,1.63349]
[1777088125079,44.59,77568.8,1.01,0.00567,0.0,1.63351]
[1777088130409,44.59,77571.78,1.01,0.00568,0.0,1.63631]
[1777088137247,44.59,77571.76,1.01,0.00568,0.0,1.63559]
[1777088142537,44.59,77571.43,1.01,0.00568,0.0,1.63528]
[1777088147575,44.59,77573.18,1.01,0.00569,0.0,1.63693]
[1777088152608,44.59,77586.04,1.01,0.00573,0.0,1.64907]
[1777088157643,44.59,77590.6,1.01,0.00575,0.0,1.6534]
[1777088162687,44.59,77594.97,1.01,0.00577,0.0,1.65755]
[1777088169731,44.59,77594.18,1.01,0.00576,0.0,1.6568]
[1777088175429,44.59,77594.09,1.01,0.00576,0.0,1.65671]
[1777088180805,44.59,77592.19,1.01,0.00576,0.0,1.65491]
[1777088185840,44.59,77592.37,1.01,0.00576,0.0,1.65508]
[1777088192893,44.59,77591.72,1.01,0.00575,0.0,1.65376]
[1777088197928,44.59,77591.14,1.01,0.00575,0.0,1.65321]
[1777088202964,44.59,77582.04,1.01,0.00572,0.0,1.64459]
[1777088209008,44.59,77581.74,1.01,0.00572,0.0,1.64431]
[1777088216054,44.59,77580.95,1.01,0.00571,0.0,1.64356]
[1777088221090,44.59,77581.56,1.01,0.00571,0.0,1.64414]
[1777088226126,44.59,77580.89,1.01,0.00571,0.0,1.64351]
[1777088232167,44.59,77580.59,1.01,0.00571,0.0,1.64322]
[1777088240224,44.59,77579.63,1.01,0.00571,0.0,1.64232]
[1777088243243,44.59,77563.14,1.01,0.00565,0.0,1.62681]
[1777088248279,44.59,77563.06,1.01,0.00565,0.0,1.62674]
[1777088253314,44.59,77563.13,1.01,0.00565,0.0,1.62611]
[1777088258349,44.59,77563.49,1.01,0.00565,0.0,1.62645]
[1777088263384,44.59,77568.26,1.01,0.00566,0.0,1.63092]
[1777088268421,44.59,77569.51,1.01,0.00567,0.0,1.63209]
[1777088273455,44.59,77568.39,1.01,0.00566,0.0,1.63104]
[1777088278490,44.59,77568.44,1.01,0.00566,0.0,1.63109]
[1777088283523,44.59,77577.67,1.01,0.0057,0.0,1.63977]
[1777088288558,44.59,77577.29,1.01,0.0057,0.0,1.63941]
[1777088293593,44.59,77577.84,1.01,0.0057,0.0,1.63993]
[1777088299635,44.59,77578.65,1.01,0.0057,0.0,1.6407]
[1777088304670,44.59,77578.73,1.01,0.0057,0.0,1.64077]
[1777088309707,44.59,77579.11,1.01,0.0057,0.0,1.64113]
[1777088316414,44.59,77579.01,1.01,0.0057,0.0,1.64034]
[1777088322797,44.59,77579.08,1.01,0.0057,0.0,1.64041]
[1777088328838,44.59,77579.09,1.01,0.0057,0.0,1.64041]
[1777088334881,44.59,77579.2,1.01,0.0057,0.0,1.64052]
[1777088341930,44.59,77579.25,1.01,0.0057,0.0,1.64057]
[1777088347973,44.59,77578.51,1.01,0.0057,0.0,1.63987]
[1777088353007,44.59,77578.6,1.01,0.0057,0.0,1.63995]
[1777088358043,44.59,77584.21,1.01,0.00572,0.0,1.64525]
[1777088363081,44.59,77584.18,1.01,0.00572,0.0,1.64522]
[1777088368114,44.59,77584.4,1.01,0.00572,0.0,1.64543]
[1777088373148,44.59,77585.37,1.01,0.00572,0.0,1.64565]
[1777088378183,44.59,77585.43,1.01,0.00572,0.0,1.64571]
[1777088383217,44.59,77590.65,1.01,0.00574,0.0,1.65065]
[1777088388252,44.59,77600.18,1.01,0.00578,0.0,1.6597]
[1777088393287,44.59,77601.58,1.01,0.00578,0.0,1.66104]
[1777088398322,44.59,77603.14,1.01,0.00579,0.0,1.66252]
[1777088403361,44.59,77606.95,1.01,0.0058,0.0,1.66616]
[1777088409401,44.59,77607.24,1.01,0.0058,0.0,1.66644]
[1777088414437,44.59,77616.44,1.01,0.00583,0.0,1.67525]
[1777088419481,44.59,77626.6,1.01,0.00587,0.0,1.68502]
[1777088424508,44.59,77632.92,1.01,0.0059,0.0,1.69112]
[1777088429540,44.59,77637.37,1.01,0.00591,0.0,1.69543]
[1777088434576,44.59,77644.85,1.01,0.00594,0.0,1.70198]
[1777088439610,44.59,77637.99,1.01,0.00591,0.0,1.69532]
[1777088444647,44.59,77634.65,1.01,0.0059,0.0,1.69208]
[1777088454717,44.59,77634.68,1.01,0.0059,0.0,1.69211]
[1777088459752,44.59,77634.3,1.01,0.0059,0.0,1.69175]
[1777088464786,44.59,77635.92,1.01,0.0059,0.0,1.69331]
[1777088469822,44.59,77635.52,1.01,0.0059,0.0,1.69293]
[1777088474856,44.59,77636.41,1.01,0.00591,0.0,1.69379]
[1777088479892,44.59,77640.3,1.01,0.00592,0.0,1.69756]
[1777088485933,44.59,77640.26,1.01,0.00592,0.0,1.69752]
[1777088490968,44.59,77640.5,1.01,0.00592,0.0,1.69775]
[1777088497684,44.59,77641.07,1.01,0.00592,0.0,1.69759]
[1777088503052,44.59,77644.51,1.01,0.00593,0.0,1.70093]
[1777088508089,44.59,77646.51,1.01,0.00594,0.0,1.70288]
[1777088513123,44.59,77647.6,1.01,0.00595,0.0,1.70394]
[1777088518158,44.59,77650.81,1.01,0.00596,0.0,1.70706]
[1777088523196,44.59,77651.61,1.01,0.00596,0.0,1.70784]
[1777088528228,44.59,77658.44,1.01,0.00599,0.0,1.71452]
[1777088533262,44.59,77660.19,1.01,0.00599,0.0,1.71623]
[1777088538302,44.59,77661.58,1.01,0.006,0.0,1.71759]
[1777088545347,44.59,77662.87,1.01,0.006,0.0,1.71885]
[1777088550382,44.59,77663.27,1.01,0.006,0.0,1.71925]
[1777088555417,44.59,77655.06,1.01,0.00597,0.0,1.71049]
[1777088560452,44.59,77645.18,1.01,0.00593,0.0,1.70087]
[1777088561460,44.59,77659.76,1.01,0.00599,0.0,1.71509]
[1777088567501,44.59,77658.25,1.01,0.00598,0.0,1.71361]
[1777088573545,44.59,77657.88,1.01,0.00598,0.0,1.71325]
[1777088578577,44.59,77657.91,1.01,0.00598,0.0,1.71328]
[1777088583612,44.59,77657.17,1.01,0.00598,0.0,1.71256]
[1777088588648,44.59,77659.31,1.01,0.00599,0.0,1.71465]
[1777088593683,44.59,77660.07,1.01,0.00599,0.0,1.71539]
[1777088598718,44.59,77664.24,1.01,0.00601,0.0,1.71948]
[1777088603755,44.59,77667.5,1.01,0.00602,0.0,1.72268]
[1777088608789,44.59,77668.47,1.01,0.00602,0.0,1.72363]
[1777088613824,44.59,77669.66,1.01,0.00602,0.0,1.72408]
[1777088618860,44.59,77670.34,1.01,0.00603,0.0,1.72475]
[1777088623896,44.59,77670.61,1.01,0.00603,0.0,1.72501]
[1777088628929,44.59,77664.73,1.01,0.006,0.0,1.71924]
[1777088633963,44.59,77660.84,1.01,0.00599,0.0,1.71543]
[1777088638999,44.59,77658.89,1.01,0.00598,0.0,1.71352]
[1777088644520,44.59,77658.63,1.01,0.00598,0.0,1.71326]
[1777088644633,44.59,77658.63,1.01,0.00598,0.0,1.71326]
[1777088644734,44.59,77658.67,1.01,0.00598,0.0,1.7133]
[1777088650077,44.59,77658.62,1.01,0.00598,0.0,1.71325]
[1777088657127,44.59,77658.26,1.01,0.00598,0.0,1.7129]
[1777088662160,44.59,77655.95,1.01,0.00597,0.0,1.71065]
[1777088667200,44.59,77659.96,1.01,0.00599,0.0,1.71457]
[1777088672230,44.59,77659.98,1.01,0.00598,0.0,1.71387]
[1777088677267,44.59,77659.86,1.01,0.00598,0.0,1.71375]
[1777088682303,44.59,77662.69,1.01,0.00599,0.0,1.71652]
[1777088687336,44.59,77662.95,1.01,0.006,0.0,1.71677]
[1777088692371,44.59,77664.22,1.01,0.006,0.0,1.71802]
[1777088697408,44.59,77657.91,1.01,0.00598,0.0,1.71184]
[1777088702442,44.59,77657.57,1.01,0.00598,0.0,1.71151]
[1777088707477,44.59,77657.54,1.01,0.00598,0.0,1.71148]
[1777088712511,44.59,77666.34,1.01,0.00601,0.0,1.7201]
[1777088717546,44.59,77668.49,1.01,0.00602,0.0,1.72221]
[1777088721438,44.59,77669.6,1.01,0.00602,0.0,1.7233]
[1777088721574,44.59,77668.72,1.01,0.00602,0.0,1.72243]
[1777088722811,44.59,77668.72,1.01,0.00602,0.0,1.72243]
[1777088728624,44.59,77667.88,1.01,0.00601,0.0,1.72161]
[1777088733659,44.59,77673.76,1.01,0.00603,0.0,1.72666]
[1777088736097,44.59,77677.24,1.01,0.00605,0.0,1.73009]
[1777088736730,44.59,77677.24,1.01,0.00605,0.0,1.73009]
[1777088737908,44.59,77679.09,1.01,0.00605,0.0,1.73192]
[1777088743728,44.59,77681.28,1.01,0.00606,0.0,1.73408]
[1777088748763,44.59,77683.72,1.01,0.00607,0.0,1.73649]
[1777088753881,44.59,77687.62,1.01,0.00609,0.0,1.74035]
[1777088756416,44.59,77689.87,1.01,0.0061,0.0,1.74258]
[1777088757088,44.59,77689.87,1.01,0.0061,0.0,1.74258]
[1777088764875,44.59,77685.45,1.01,0.00608,0.0,1.7382]
[1777088769910,44.59,77683.33,1.01,0.00607,0.0,1.7361]
[1777088772794,44.59,77683.25,1.01,0.00607,0.0,1.73603]
[1777088777967,44.59,77684.4,1.01,0.00607,0.0,1.73716]
[1777088778283,44.59,77684.4,1.01,0.00607,0.0,1.73716]
[1777088784011,44.59,77685.81,1.01,0.00608,0.0,1.73856]
[1777088785452,44.59,77685.9,1.01,0.00608,0.0,1.73865]
[1777088794079,44.59,77685.79,1.01,0.00608,0.0,1.73781]
[1777088795896,44.59,77686.09,1.01,0.00608,0.0,1.73811]
[1777088801128,44.59,77684.99,1.01,0.00607,0.0,1.73702]
[1777088808091,44.59,77684.96,1.01,0.00607,0.0,1.73699]
[1777088812191,44.59,77684.16,1.01,0.00607,0.0,1.7362]
[1777088817239,44.59,77683.47,1.01,0.00607,0.0,1.73552]
[1777088822275,44.59,77683.52,1.01,0.00607,0.0,1.73557]
[1777088828316,44.59,77684.04,1.01,0.00607,0.0,1.73608]
[1777088833352,44.59,77684.5,1.01,0.00607,0.0,1.73654]
[1777088838389,44.59,77684.65,1.01,0.00607,0.0,1.73668]
[1777088843424,44.59,77684.22,1.01,0.00607,0.0,1.73626]
[1777088846858,44.59,77688.58,1.01,0.00609,0.0,1.74057]
[1777088852487,44.59,77695.32,1.01,0.00611,0.0,1.74653]
[1777088857522,44.59,77696.45,1.01,0.00612,0.0,1.74766]
[1777088862557,44.59,77696.53,1.01,0.00612,0.0,1.74773]
[1777088867592,44.59,77698.18,1.01,0.00612,0.0,1.74938]
[1777088872630,44.59,77697.62,1.01,0.00612,0.0,1.74882]
[1777088877661,44.59,77698.5,1.01,0.00612,0.0,1.74969]
[1777088882697,44.59,77690.29,1.01,0.00609,0.0,1.74154]
[1777088887733,44.59,77687.96,1.01,0.00608,0.0,1.73923]
[1777088892767,44.59,77680.09,1.01,0.00605,0.0,1.73145]
[1777088897803,44.59,77679.82,1.01,0.00605,0.0,1.73119]
[1777088902837,44.59,77681.0,1.01,0.00606,0.0,1.73235]
[1777088907873,44.59,77681.23,1.01,0.00606,0.0,1.73258]
[1777088914922,44.59,77682.0,1.01,0.00606,0.0,1.73261]
[1777088919957,44.59,77682.71,1.01,0.00606,0.0,1.73332]
[1777088924992,44.59,77682.61,1.01,0.00606,0.0,1.73322]
[1777088931034,44.59,77682.07,1.01,0.00606,0.0,1.73268]
[1777088937076,44.59,77682.65,1.01,0.00606,0.0,1.73326]
[1777088939090,44.59,77693.3,1.01,0.0061,0.0,1.7438]
[1777088944126,44.59,77692.67,1.01,0.0061,0.0,1.74317]
[1777088950167,44.59,77691.98,1.01,0.0061,0.0,1.74249]
[1777088955201,44.59,77685.66,1.01,0.00607,0.0,1.73623]
[1777088960237,44.59,77684.52,1.01,0.00607,0.0,1.7351]
[1777088965272,44.59,77684.72,1.01,0.00607,0.0,1.7353]
[1777088970308,44.59,77684.06,1.01,0.00607,0.0,1.73465]
[1777088977355,44.59,77683.86,1.01,0.00606,0.0,1.73373]
[1777088982391,44.59,77683.1,1.01,0.00606,0.0,1.73298]
[1777088988432,44.59,77683.15,1.01,0.00606,0.0,1.73302]
[1777088993468,44.59,77683.43,1.01,0.00606,0.0,1.7333]
[1777088998504,44.59,77681.04,1.01,0.00605,0.0,1.73094]
[1777089003544,44.59,77672.37,1.01,0.00602,0.0,1.72241]
[1777089008574,44.59,77672.9,1.01,0.00602,0.0,1.72293]
[1777089016630,44.59,77673.85,1.01,0.00602,0.0,1.72386]
[1777089021667,44.59,77673.88,1.01,0.00602,0.0,1.72389]
[1777089026702,44.59,77674.95,1.01,0.00603,0.0,1.72494]
[1777089031742,44.59,77675.18,1.01,0.00603,0.0,1.72445]
[1777089036774,44.59,77682.28,1.01,0.00605,0.0,1.73144]
[1777089042817,44.59,77683.45,1.01,0.00606,0.0,1.7326]
[1777089048858,44.59,77684.08,1.01,0.00606,0.0,1.73322]
[1777089052838,44.59,77682.88,1.01,0.00606,0.0,1.73203]
[1777089052958,44.59,77682.88,1.01,0.00606,0.0,1.73203]
[1777089053061,44.59,77682.4,1.01,0.00605,0.0,1.73156]
[1777089061613,44.59,77675.52,1.01,0.00603,0.0,1.72478]
[1777089071686,44.59,77674.72,1.01,0.00603,0.0,1.724]
[1777089081756,44.59,77674.24,1.01,0.00602,0.0,1.72352]
[1777089088131,44.59,77673.67,1.01,0.00602,0.0,1.72296]
[1777089093168,44.59,77669.17,1.01,0.006,0.0,1.71783]
[1777089099208,44.59,77669.38,1.01,0.006,0.0,1.71803]
[1777089100141,44.59,77669.38,1.01,0.006,0.0,1.71803]
[1777089100217,44.59,77669.55,1.01,0.006,0.0,1.7182]
[1777089107266,44.59,77669.55,1.01,0.006,0.0,1.7182]
[1777089112299,44.59,77669.86,1.01,0.006,0.0,1.7185]
[1777089118343,44.59,77672.49,1.01,0.00601,0.0,1.72108]
[1777089128412,44.59,77673.85,1.01,0.00602,0.0,1.72242]
[1777089133447,44.59,77672.99,1.01,0.00602,0.0,1.72157]
[1777089138484,44.59,77673.07,1.01,0.00602,0.0,1.72165]
[1777089148551,44.59,77674.38,1.01,0.00602,0.0,1.72294]
[1777089154595,44.59,77673.26,1.01,0.00602,0.0,1.72112]
[1777089162317,44.59,77673.33,1.01,0.00602,0.0,1.72119]
[1777089167685,44.59,77673.14,1.01,0.00601,0.0,1.721]
[1777089172719,44.59,77672.32,1.01,0.00601,0.0,1.7202]
[1777089177754,44.59,77673.11,1.01,0.00601,0.0,1.72097]
[1777089186820,44.59,77674.33,1.01,0.00602,0.0,1.72217]
[1777089192528,44.59,77660.06,1.01,0.00597,0.0,1.7082]
[1777089197897,44.59,77656.01,1.01,0.00595,0.0,1.70425]
[1777089202933,44.59,77657.97,1.01,0.00596,0.0,1.70616]
[1777089207968,44.59,77661.33,1.01,0.00597,0.0,1.70944]
[1777089213005,44.59,77661.46,1.01,0.00597,0.0,1.70885]
[1777089218039,44.59,77660.84,1.01,0.00597,0.0,1.70824]
[1777089223076,44.59,77660.94,1.01,0.00597,0.0,1.70834]
[1777089228113,44.59,77661.13,1.01,0.00597,0.0,1.70852]
[1777089233144,44.59,77656.23,1.01,0.00595,0.0,1.70375]
[1777089239190,44.59,77654.22,1.01,0.00594,0.0,1.70179]
[1777089250267,44.59,77652.45,1.01,0.00593,0.0,1.69886]
[1777089257315,44.58,77652.37,1.01,0.00592,0.0,1.69759]
[1777089263046,44.58,77651.27,1.01,0.00592,0.0,1.69536]
[1777089268392,44.57,77650.87,1.01,0.00591,0.0,1.69382]
[1777089273427,44.57,77650.27,1.01,0.0059,0.0,1.69159]
[1777089278462,44.57,77649.66,1.01,0.0059,0.0,1.69008]
[1777089283498,44.56,77650.33,1.01,0.00589,0.0,1.68982]
[1777089288532,44.56,77650.28,1.01,0.00589,0.0,1.68888]
[1777089294576,44.56,77652.35,1.01,0.00589,0.0,1.6898]
[1777089299610,44.55,77653.26,1.01,0.00589,0.0,1.68977]
[1777089313401,44.54,77652.73,1.01,0.00588,0.0,1.68679]
[1777089319751,44.54,77652.6,1.01,0.00588,0.0,1.68562]
[1777089324787,44.53,77652.25,1.01,0.00587,0.0,1.68443]
[1777089325792,44.53,77637.12,1.01,0.00582,0.0,1.6697]
[1777089330829,44.53,77632.84,1.01,0.0058,0.0,1.66546]
[1777089337877,44.53,77633.31,1.01,0.0058,0.0,1.6644]
[1777089343611,44.53,77633.15,1.01,0.00579,0.0,1.66358]
[1777089348955,44.52,77632.73,1.01,0.00579,0.0,1.66252]
[1777089353993,44.52,77632.75,1.01,0.00579,0.0,1.6619]
[1777089359026,44.52,77632.95,1.01,0.00578,0.0,1.66145]
[1777089364062,44.52,77621.34,1.01,0.00574,0.0,1.64978]
[1777089369097,44.51,77620.32,1.01,0.00573,0.0,1.64829]
[1777089374130,44.51,77626.48,1.01,0.00575,0.0,1.6536]
[1777089379166,44.51,77626.82,1.01,0.00575,0.0,1.65358]
[1777089384200,44.51,77626.15,1.01,0.00575,0.0,1.65239]
[1777089389236,44.51,77624.53,1.01,0.00574,0.0,1.65062]
[1777089394271,44.51,77624.53,1.01,0.00574,0.0,1.6495]
[1777089401320,44.5,77624.84,1.01,0.00574,0.0,1.64906]
[1777089407364,44.5,77624.83,1.01,0.00573,0.0,1.64843]
[1777089413404,44.5,77624.41,1.01,0.00573,0.0,1.64741]
[1777089423475,44.49,77623.4,1.01,0.00572,0.0,1.64536]
[1777089428510,44.49,77624.44,1.01,0.00572,0.0,1.64586]
[1777089434241,44.49,77624.66,1.01,0.00572,0.0,1.64558]
[1777089439586,44.49,77625.39,1.01,0.00572,0.0,1.64569]
[1777089444623,44.48,77625.81,1.01,0.00572,0.0,1.6456]
[1777089449657,44.48,77625.28,1.01,0.00572,0.0,1.64461]
[1777089454694,44.48,77625.36,1.01,0.00572,0.0,1.64352]
[1777089459731,44.48,77625.21,1.01,0.00571,0.0,1.64291]
[1777089470806,44.47,77625.59,1.01,0.00571,0.0,1.64226]
[1777089478861,44.47,77626.05,1.01,0.00571,0.0,1.64198]
[1777089484625,44.47,77625.88,1.01,0.00571,0.0,1.64128]
[1777089489938,44.47,77625.8,1.01,0.00571,0.0,1.64076]
[1777089494973,44.47,77625.65,1.01,0.0057,0.0,1.64018]
[1777089500010,44.46,77625.93,1.01,0.0057,0.0,1.64002]
[1777089505046,44.46,77630.73,1.01,0.00572,0.0,1.64456]
[1777089511087,44.46,77631.29,1.01,0.00572,0.0,1.64439]
[1777089517130,44.46,77631.3,1.01,0.00572,0.0,1.6444]
[1777089523172,44.46,77631.3,1.01,0.00572,0.0,1.6444]
[1777089528207,44.46,77631.1,1.01,0.00572,0.0,1.64421]
[1777089533242,44.46,77631.31,1.01,0.00572,0.0,1.64441]
[1777089538276,44.46,77631.2,1.01,0.00572,0.0,1.64431]
[1777089545326,44.46,77631.1,1.01,0.00572,0.0,1.64421]
[1777089555119,44.46,77630.93,1.01,0.00572,0.0,1.64405]
[1777089560431,44.46,77630.45,1.01,0.00572,0.0,1.6436]
[1777089565466,44.46,77630.19,1.01,0.00572,0.0,1.64335]
[1777089575532,44.46,77630.57,1.01,0.00571,0.0,1.64301]
[1777089581577,44.46,77630.52,1.01,0.00571,0.0,1.64297]
[1777089587619,44.46,77630.54,1.01,0.00571,0.0,1.64298]
[1777089595677,44.46,77630.18,1.01,0.00571,0.0,1.64264]
[1777089597692,44.46,77643.62,1.01,0.00576,0.0,1.65542]
[1777089599705,44.46,77655.67,1.01,0.00581,0.0,1.66681]
[1777089604739,44.46,77660.94,1.01,0.00582,0.0,1.67187]
[1777089610782,44.46,77662.47,1.01,0.00583,0.0,1.67334]
[1777089615817,44.46,77656.29,1.01,0.00581,0.0,1.6674]
[1777089617832,44.46,77644.58,1.01,0.00576,0.0,1.65621]
[1777089622866,44.46,77640.15,1.01,0.00575,0.0,1.65154]
[1777089627900,44.46,77641.3,1.01,0.00575,0.0,1.65221]
[1777089632935,44.46,77642.01,1.01,0.00575,0.0,1.65154]
[1777089637970,44.45,77642.83,1.01,0.00575,0.0,1.65179]
[1777089643006,44.45,77644.24,1.01,0.00575,0.0,1.65259]
[1777089648049,44.45,77644.24,1.01,0.00575,0.0,1.65206]
[1777089653082,44.45,77643.64,1.01,0.00574,0.0,1.65096]
[1777089659124,44.45,77643.85,1.01,0.00574,0.0,1.65054]
[1777089665895,44.44,77643.12,1.01,0.00574,0.0,1.64913]
[1777089671216,44.44,77641.34,1.01,0.00573,0.0,1.64694]
[1777089676261,44.44,77640.73,1.01,0.00573,0.0,1.64588]
[1777089682301,44.44,77639.12,1.01,0.00572,0.0,1.64379]
[1777089687334,44.43,77636.79,1.01,0.00571,0.0,1.64114]
[1777089690818,44.43,77636.32,1.01,0.0057,0.0,1.64052]
[1777089690994,44.43,77636.32,1.01,0.0057,0.0,1.64052]
[1777089690920,44.43,77636.08,1.01,0.0057,0.0,1.64013]
[1777089691923,44.43,77636.08,1.01,0.0057,0.0,1.64013]
[1777089691979,44.43,77635.61,1.01,0.0057,0.0,1.63898]
[1777089697404,44.43,77632.8,1.01,0.00569,0.0,1.63593]
[1777089702441,44.43,77632.23,1.01,0.00568,0.0,1.63501]
[1777089707474,44.43,77633.76,1.01,0.00569,0.0,1.63608]
[1777089712513,44.43,77632.78,1.01,0.00568,0.0,1.63477]
[1777089717545,44.42,77633.29,1.01,0.00568,0.0,1.63488]
[1777089722579,44.42,77633.68,1.01,0.00568,0.0,1.63488]
[1777089727620,44.42,77634.16,1.01,0.00568,0.0,1.63496]
[1777089732657,44.42,77634.06,1.01,0.00568,0.0,1.6345]
[1777089737691,44.42,77634.54,1.01,0.00568,0.0,1.63458]
[1777089742725,44.42,77634.79,1.01,0.00568,0.0,1.63445]
[1777089747760,44.42,77635.26,1.01,0.00568,0.0,1.63453]
[1777089753806,44.41,77634.69,1.01,0.00568,0.0,1.63279]
[1777089758840,44.41,77633.95,1.01,0.00567,0.0,1.63175]
[1777089763875,44.41,77632.92,1.01,0.00567,0.0,1.63044]
[1777089768911,44.41,77632.45,1.01,0.00566,0.0,1.62967]
[1777089773945,44.41,77632.71,1.01,0.00566,0.0,1.62959]
[1777089779987,44.41,77632.79,1.01,0.00566,0.0,1.62929]
[1777089786737,44.4,77633.16,1.01,0.00566,0.0,1.62925]
[1777089793078,44.4,77633.33,1.01,0.00566,0.0,1.62897]
[1777089799120,44.4,77633.92,1.01,0.00566,0.0,1.62915]
[1777089805163,44.4,77634.12,1.01,0.00566,0.0,1.62896]
[1777089810198,44.4,77633.98,1.01,0.00566,0.0,1.62851]
[1777089815232,44.4,77634.42,1.01,0.00566,0.0,1.62793]
[1777089820276,44.4,77633.58,1.01,0.00565,0.0,1.62684]
[1777089825310,44.4,77634.16,1.01,0.00565,0.0,1.62733]
[1777089830345,44.4,77635.28,1.01,0.00566,0.0,1.62838]
[1777089837087,44.4,77634.93,1.01,0.00566,0.0,1.62805]
[1777089845452,44.4,77635.01,1.01,0.00566,0.0,1.62813]
[1777089857230,44.4,77634.68,1.01,0.00566,0.0,1.62781]
[1777089863582,44.4,77633.09,1.01,0.00565,0.0,1.62632]
[1777089869621,44.4,77632.53,1.01,0.00565,0.0,1.62579]
[1777089874655,44.4,77632.19,1.01,0.00564,0.0,1.62478]
[1777089879690,44.4,77631.91,1.01,0.00564,0.0,1.62452]
[1777089886740,44.4,77631.76,1.01,0.00564,0.0,1.62437]
[1777089891778,44.4,77631.19,1.01,0.00564,0.0,1.62384]
[1777089896814,44.4,77631.15,1.01,0.00564,0.0,1.6238]
[1777089901847,44.4,77630.95,1.01,0.00564,0.0,1.62361]
[1777089907890,44.4,77631.71,1.01,0.00564,0.0,1.62433]
[1777089912923,44.4,77631.63,1.01,0.00564,0.0,1.62425]
[1777089920980,44.4,77632.54,1.01,0.00565,0.0,1.62511]
[1777089927722,44.4,77632.27,1.01,0.00564,0.0,1.62485]
[1777089935078,44.4,77632.2,1.01,0.00564,0.0,1.6241]
[1777089940114,44.4,77632.88,1.01,0.00564,0.0,1.62474]
[1777089945147,44.4,77632.85,1.01,0.00564,0.0,1.62471]
[1777089954212,44.4,77633.15,1.01,0.00565,0.0,1.62499]
[1777089961259,44.4,77633.68,1.01,0.00565,0.0,1.62549]
[1777089966294,44.4,77633.85,1.01,0.00565,0.0,1.62565]
[1777089971330,44.4,77634.55,1.01,0.00565,0.0,1.62631]
[1777089976364,44.4,77633.18,1.01,0.00565,0.0,1.62502]
[1777089988143,44.4,77633.2,1.01,0.00565,0.0,1.62504]
[1777089998213,44.4,77626.14,1.01,0.00562,0.0,1.61772]
[1777090004562,44.4,77625.52,1.01,0.00562,0.0,1.61714]
[1777090009595,44.4,77625.07,1.01,0.00561,0.0,1.61672]
[1777090015637,44.4,77624.14,1.01,0.00561,0.0,1.61585]
[1777090020672,44.4,77623.16,1.01,0.00561,0.0,1.61493]
[1777090025708,44.4,77622.75,1.01,0.00561,0.0,1.61455]
[1777090030744,44.4,77622.57,1.01,0.00561,0.0,1.61438]
[1777090035778,44.4,77622.38,1.01,0.0056,0.0,1.6142]
[1777090040816,44.4,77615.62,1.01,0.00558,0.0,1.60776]
[1777090045852,44.39,77614.23,1.01,0.00557,0.0,1.60635]
[1777090052899,44.39,77614.81,1.01,0.00557,0.0,1.60605]
[1777090058952,44.39,77615.09,1.01,0.00557,0.0,1.60617]
[1777090068719,44.39,77615.22,1.01,0.00557,0.0,1.60607]
[1777090076071,44.39,77615.21,1.01,0.00557,0.0,1.60591]
[1777090084126,44.39,77615.05,1.01,0.00557,0.0,1.60557]
[1777090091176,44.39,77615.16,1.01,0.00557,0.0,1.60553]
[1777090097217,44.39,77615.05,1.01,0.00557,0.0,1.6053]
[1777090102252,44.39,77615.02,1.01,0.00557,0.0,1.60517]
[1777090109000,44.39,77613.76,1.01,0.00557,0.0,1.60389]
[1777090114337,44.39,77613.79,1.01,0.00556,0.0,1.60312]
[1777090119372,44.39,77613.86,1.01,0.00556,0.0,1.60311]
[1777090124408,44.39,77610.52,1.01,0.00555,0.0,1.59993]
[1777090129443,44.39,77609.05,1.01,0.00555,0.0,1.59852]
[1777090134479,44.39,77608.41,1.01,0.00554,0.0,1.59788]
[1777090139513,44.39,77608.77,1.01,0.00554,0.0,1.59818]
[1777090144548,44.39,77609.97,1.01,0.00555,0.0,1.59926]
[1777090149583,44.39,77611.33,1.01,0.00555,0.0,1.60047]
[1777090154619,44.39,77610.87,1.01,0.00555,0.0,1.59998]
[1777090160662,44.39,77611.06,1.01,0.00555,0.0,1.60009]
[1777090167710,44.39,77610.95,1.01,0.00555,0.0,1.59991]
[1777090173751,44.39,77608.92,1.01,0.00554,0.0,1.5973]
[1777090179495,44.39,77608.48,1.01,0.00554,0.0,1.59685]
[1777090185835,44.39,77608.09,1.01,0.00554,0.0,1.59646]
[1777090190871,44.39,77608.22,1.01,0.00554,0.0,1.59656]
[1777090194906,44.39,77620.4,1.01,0.00558,0.0,1.60786]
[1777090195906,44.39,77634.57,1.01,0.00563,0.0,1.62109]
[1777090200940,44.38,77654.86,1.01,0.0057,0.0,1.63998]
[1777090205976,44.38,77665.01,1.01,0.00574,0.0,1.64927]
[1777090211012,44.38,77667.61,1.01,0.00575,0.0,1.65175]
[1777090216046,44.38,77668.12,1.01,0.00575,0.0,1.65224]
[1777090221081,44.38,77666.34,1.01,0.00574,0.0,1.65054]
[1777090226117,44.38,77666.58,1.01,0.00575,0.0,1.65077]
[1777090231152,44.38,77667.02,1.01,0.00574,0.0,1.65049]
[1777090237194,44.38,77669.89,1.01,0.00576,0.0,1.65323]
[1777090241227,44.38,77681.27,1.01,0.0058,0.0,1.66411]
[1777090247266,44.38,77683.88,1.01,0.00581,0.0,1.66662]
[1777090252301,44.38,77681.59,1.01,0.0058,0.0,1.66442]
[1777090258344,44.38,77679.84,1.01,0.00579,0.0,1.66201]
[1777090263412,44.38,77680.11,1.01,0.00579,0.0,1.66167]
[1777090268445,44.38,77680.44,1.01,0.00579,0.0,1.6614]
[1777090273483,44.37,77680.53,1.01,0.00578,0.0,1.66089]
[1777090278515,44.37,77681.27,1.01,0.00578,0.0,1.66102]
[1777090283551,44.37,77680.56,1.01,0.00578,0.0,1.65975]
[1777090289593,44.37,77681.84,1.01,0.00578,0.0,1.66028]
[1777090294627,44.36,77677.15,1.01,0.00576,0.0,1.65452]
[1777090300349,44.36,77678.04,1.01,0.00576,0.0,1.65474]
[1777090307719,44.36,77678.11,1.01,0.00576,0.0,1.65407]
[1777090314768,44.35,77677.43,1.01,0.00575,0.0,1.6527]
[1777090320490,44.35,77681.88,1.01,0.00577,0.0,1.65653]
[1777090325846,44.35,77678.3,1.01,0.00575,0.0,1.653]
[1777090330880,44.35,77674.48,1.01,0.00574,0.0,1.64906]
[1777090335915,44.35,77673.31,1.01,0.00573,0.0,1.64748]
[1777090340950,44.35,77669.75,1.01,0.00572,0.0,1.64365]
[1777090345985,44.35,77669.52,1.01,0.00572,0.0,1.64301]
[1777090351020,44.34,77668.3,1.01,0.00571,0.0,1.64073]
[1777090356055,44.34,77665.61,1.01,0.0057,0.0,1.63779]
[1777090365119,44.34,77665.3,1.01,0.00569,0.0,1.63684]
[1777090370154,44.34,77664.76,1.01,0.00569,0.0,1.63596]
[1777090376290,44.34,77663.91,1.01,0.00568,0.0,1.63474]
[1777090381324,44.33,77663.51,1.01,0.00568,0.0,1.63402]
[1777090389380,44.33,77663.32,1.01,0.00568,0.0,1.6333]
[1777090396441,44.33,77662.84,1.01,0.00567,0.0,1.63232]
[1777090403490,44.33,77662.74,1.01,0.00567,0.0,1.63178]
[1777090408525,44.33,77662.48,1.01,0.00567,0.0,1.63122]
[1777090415578,44.33,77660.95,1.01,0.00566,0.0,1.62866]
[1777090420610,44.32,77653.92,1.01,0.00563,0.0,1.62178]
[1777090425645,44.32,77653.68,1.01,0.00563,0.0,1.62133]
[1777090431686,44.32,77655.12,1.01,0.00564,0.0,1.62246]
[1777090436722,44.32,77659.09,1.01,0.00565,0.0,1.62615]
[1777090441763,44.32,77659.17,1.01,0.00565,0.0,1.62623]
[1777090446806,44.32,77659.57,1.01,0.00565,0.0,1.6266]
[1777090453846,44.32,77659.96,1.01,0.00565,0.0,1.62697]
[1777090459465,44.32,77666.63,1.01,0.00568,0.0,1.63308]
[1777090464925,44.32,77666.74,1.01,0.00568,0.0,1.6328]
[1777090469959,44.32,77660.81,1.01,0.00565,0.0,1.62689]
[1777090474994,44.32,77660.78,1.01,0.00565,0.0,1.6259]
[1777090484059,44.32,77658.44,1.01,0.00564,0.0,1.62325]
[1777090489677,44.31,77655.69,1.01,0.00563,0.0,1.6204]
[1777090495137,44.31,77655.93,1.01,0.00563,0.0,1.62041]
[1777090501183,44.31,77655.69,1.01,0.00563,0.0,1.61993]
[1777090504203,44.31,77645.36,1.01,0.00559,0.0,1.61013]
[1777090509818,44.31,77645.84,1.01,0.00559,0.0,1.61043]
[1777090515283,44.31,77645.41,1.01,0.00559,0.0,1.60991]
[1777090520317,44.31,77645.33,1.01,0.00559,0.0,1.60972]
[1777090527369,44.31,77644.83,1.01,0.00559,0.0,1.60909]
[1777090532404,44.31,77650.22,1.01,0.0056,0.0,1.61332]
[1777090538447,44.31,77649.95,1.01,0.0056,0.0,1.6129]
[1777090543484,44.31,77655.74,1.01,0.00562,0.0,1.61818]
[1777090548518,44.31,77657.01,1.01,0.00562,0.0,1.61917]
[1777090553553,44.31,77657.65,1.01,0.00563,0.0,1.61958]
[1777090558589,44.31,77658.63,1.01,0.00563,0.0,1.6203]
[1777090563643,44.3,77659.11,1.01,0.00563,0.0,1.6205]
[1777090568678,44.3,77662.33,1.01,0.00564,0.0,1.6233]
[1777090573712,44.3,77661.83,1.01,0.00564,0.0,1.6226]
[1777090579757,44.3,77661.93,1.01,0.00564,0.0,1.62242]
[1777090584793,44.3,77661.56,1.01,0.00563,0.0,1.62185]
[1777090589828,44.3,77661.69,1.01,0.00563,0.0,1.62175]
[1777090594865,44.3,77660.44,1.01,0.00563,0.0,1.61967]
[1777090599898,44.3,77660.62,1.01,0.00563,0.0,1.61963]
[1777090605939,44.3,77663.1,1.01,0.00563,0.0,1.62172]
[1777090612989,44.3,77663.17,1.01,0.00563,0.0,1.62148]
[1777090619033,44.29,77663.37,1.01,0.00563,0.0,1.62141]
[1777090625080,44.29,77662.89,1.01,0.00563,0.0,1.6207]
[1777090631118,44.29,77663.28,1.01,0.00563,0.0,1.62082]
[1777090636154,44.29,77663.14,1.01,0.00563,0.0,1.62048]
[1777090642195,44.29,77672.41,1.01,0.00566,0.0,1.62891]
[1777090647231,44.29,77671.47,1.01,0.00566,0.0,1.62775]
[1777090652265,44.29,77660.9,1.01,0.00562,0.0,1.61685]
[1777090658307,44.29,77656.41,1.01,0.0056,0.0,1.61247]
[1777090663890,44.29,77656.16,1.01,0.0056,0.0,1.61208]
[1777090669385,44.29,77655.64,1.01,0.0056,0.0,1.61146]
[1777090675427,44.29,77654.99,1.01,0.00559,0.0,1.61071]
[1777090682476,44.28,77654.95,1.01,0.00559,0.0,1.6105]
[1777090687512,44.28,77654.32,1.01,0.00559,0.0,1.6098]
[1777090692546,44.28,77654.51,1.01,0.00559,0.0,1.60987]
[1777090699596,44.28,77657.19,1.01,0.0056,0.0,1.61221]
[1777090705638,44.28,77659.74,1.01,0.00561,0.0,1.61443]
[1777090710673,44.28,77660.12,1.01,0.00561,0.0,1.61464]
[1777090715710,44.28,77660.59,1.01,0.00561,0.0,1.61424]
[1777090722763,44.28,77660.18,1.01,0.0056,0.0,1.61365]
[1777090729821,44.28,77660.05,1.01,0.0056,0.0,1.61331]
[1777090734847,44.28,77659.75,1.01,0.0056,0.0,1.61289]
[1777090739880,44.28,77649.77,1.01,0.00556,0.0,1.60347]
[1777090746929,44.28,77647.46,1.01,0.00556,0.0,1.60126]
[1777090751968,44.28,77647.08,1.01,0.00555,0.0,1.60088]
[1777090762034,44.28,77646.55,1.01,0.00555,0.0,1.60033]
[1777090768076,44.28,77646.73,1.01,0.00555,0.0,1.60047]
[1777090774120,44.28,77647.23,1.01,0.00555,0.0,1.60022]
[1777090779153,44.28,77646.93,1.01,0.00555,0.0,1.59991]
[1777090784731,44.28,77647.12,1.01,0.00555,0.0,1.60007]
[1777090790231,44.28,77647.07,1.01,0.00555,0.0,1.59999]
[1777090796274,44.28,77646.71,1.01,0.00555,0.0,1.59963]
[1777090801308,44.28,77646.42,1.01,0.00555,0.0,1.59935]
[1777090810373,44.28,77646.73,1.01,0.00555,0.0,1.59961]
[1777090818429,44.28,77646.38,1.01,0.00555,0.0,1.59925]
[1777090823463,44.28,77646.56,1.01,0.00555,0.0,1.5994]
[1777090828499,44.28,77646.53,1.01,0.00555,0.0,1.59936]
[1777090833535,44.28,77646.48,1.01,0.00555,0.0,1.59861]
[1777090838568,44.28,77646.73,1.01,0.00555,0.0,1.59884]
[1777090845152,44.28,77646.85,1.01,0.00555,0.0,1.59893]
[1777090855222,44.28,77647.33,1.01,0.00555,0.0,1.59935]
[1777090863752,44.28,77647.63,1.01,0.00555,0.0,1.5996]
[1777090867773,44.28,77635.68,1.01,0.00551,0.0,1.5885]
[1777090872811,44.28,77631.95,1.01,0.0055,0.0,1.58505]
[1777090877844,44.28,77631.02,1.01,0.00549,0.0,1.58419]
[1777090883886,44.28,77631.88,1.01,0.00549,0.0,1.58499]
[1777090888921,44.28,77642.37,1.01,0.00553,0.0,1.5947]
[1777090895969,44.28,77642.56,1.01,0.00553,0.0,1.59419]
[1777090901005,44.28,77642.44,1.01,0.00553,0.0,1.59408]
[1777090906040,44.28,77643.03,1.01,0.00553,0.0,1.59463]
[1777090911075,44.28,77643.28,1.01,0.00553,0.0,1.59486]
[1777090916111,44.28,77643.5,1.01,0.00553,0.0,1.59507]
[1777090925713,44.28,77644.16,1.01,0.00554,0.0,1.59568]
[1777090931222,44.28,77644.56,1.01,0.00554,0.0,1.59605]
[1777090936258,44.28,77644.64,1.01,0.00554,0.0,1.59612]
[1777090941293,44.28,77644.88,1.01,0.00554,0.0,1.59635]
[1777090946328,44.28,77645.1,1.01,0.00554,0.0,1.59655]
[1777090952375,44.28,77645.34,1.01,0.00554,0.0,1.59609]
[1777090965995,44.28,77645.81,1.01,0.00554,0.0,1.59653]
[1777090971509,44.28,77645.81,1.01,0.00554,0.0,1.59653]
[1777090978558,44.28,77646.02,1.01,0.00554,0.0,1.59672]
[1777090986135,44.28,77645.7,1.01,0.00554,0.0,1.59642]
[1777090991649,44.28,77645.7,1.01,0.00554,0.0,1.59642]
[1777090996684,44.28,77644.01,1.01,0.00553,0.0,1.59485]
[1777091002726,44.28,77643.87,1.01,0.00553,0.0,1.59472]
[1777091007762,44.28,77638.73,1.01,0.00551,0.0,1.58996]
[1777091012799,44.28,77638.47,1.01,0.00551,0.0,1.58904]
[1777091017833,44.28,77636.89,1.01,0.00551,0.0,1.58757]
[1777091022870,44.28,77636.8,1.01,0.00551,0.0,1.58749]
[1777091027903,44.28,77635.15,1.01,0.0055,0.0,1.58596]
[1777091032936,44.28,77635.07,1.01,0.0055,0.0,1.58589]
[1777091040992,44.28,77635.14,1.01,0.0055,0.0,1.58595]
[1777091046029,44.28,77634.62,1.01,0.0055,0.0,1.58547]
[1777091051065,44.28,77622.1,1.01,0.00545,0.0,1.57394]
[1777091056099,44.28,77620.81,1.01,0.00545,0.0,1.57276]
[1777091061134,44.28,77616.73,1.01,0.00543,0.0,1.56902]
[1777091066170,44.28,77617.74,1.01,0.00544,0.0,1.56994]
[1777091072211,44.28,77622.21,1.01,0.00545,0.0,1.57336]
[1777091077247,44.28,77626.47,1.01,0.00547,0.0,1.57728]
[1777091082281,44.28,77633.44,1.01,0.00549,0.0,1.5837]
[1777091087317,44.28,77639.47,1.01,0.00551,0.0,1.58928]
[1777091092352,44.28,77639.26,1.01,0.00551,0.0,1.58908]
[1777091097387,44.28,77642.66,1.01,0.00552,0.0,1.59223]
[1777091102423,44.28,77643.22,1.01,0.00553,0.0,1.59275]
[1777091107459,44.28,77643.41,1.01,0.00553,0.0,1.59293]
[1777091112493,44.28,77647.61,1.01,0.00554,0.0,1.59683]
[1777091117527,44.28,77647.56,1.01,0.00554,0.0,1.59678]
[1777091122564,44.28,77647.67,1.01,0.00554,0.0,1.59689]
[1777091128605,44.28,77647.53,1.01,0.00554,0.0,1.59676]
[1777091137188,44.28,77648.36,1.01,0.00554,0.0,1.59684]
[1777091142706,44.28,77648.69,1.01,0.00554,0.0,1.59715]
[1777091147740,44.28,77648.36,1.01,0.00554,0.0,1.59684]
[1777091152776,44.28,77645.2,1.01,0.00553,0.0,1.59391]
[1777091157811,44.28,77644.28,1.01,0.00553,0.0,1.59305]
[1777091165867,44.28,77643.43,1.01,0.00552,0.0,1.59226]
[1777091170902,44.28,77642.68,1.01,0.00552,0.0,1.59157]
[1777091175937,44.28,77642.51,1.01,0.00552,0.0,1.59141]
[1777091180972,44.28,77642.07,1.01,0.00552,0.0,1.591]
[1777091187541,44.28,77641.66,1.01,0.00552,0.0,1.59062]
[1777091195069,44.28,77640.61,1.01,0.00551,0.0,1.58897]
[1777091200108,44.28,77640.22,1.01,0.00551,0.0,1.58861]
[1777091206146,44.28,77643.35,1.01,0.00552,0.0,1.59151]
[1777091213195,44.28,77643.6,1.01,0.00552,0.0,1.59174]
[1777091218231,44.28,77634.91,1.01,0.00549,0.0,1.5837]
[1777091223266,44.28,77634.8,1.01,0.00549,0.0,1.5836]
[1777091228300,44.28,77635.01,1.01,0.00549,0.0,1.58379]
[1777091234342,44.28,77635.09,1.01,0.00549,0.0,1.58386]
[1777091239378,44.28,77634.85,1.01,0.00549,0.0,1.58364]
[1777091244412,44.28,77637.31,1.01,0.0055,0.0,1.58592]
[1777091249448,44.28,77637.46,1.01,0.0055,0.0,1.58605]
[1777091254482,44.28,77637.62,1.01,0.0055,0.0,1.58552]
[1777091261531,44.28,77637.94,1.01,0.0055,0.0,1.58582]
[1777091266567,44.28,77638.12,1.01,0.0055,0.0,1.58598]
[1777091277645,44.28,77638.51,1.01,0.0055,0.0,1.58634]
[1777091282684,44.28,77638.01,1.01,0.0055,0.0,1.58588]
[1777091288243,44.28,77636.36,1.01,0.00549,0.0,1.58436]
[1777091293761,44.28,77635.45,1.01,0.00549,0.0,1.58352]
[1777091298795,44.28,77635.52,1.01,0.00549,0.0,1.58358]
[1777091304839,44.28,77635.18,1.01,0.00549,0.0,1.58327]
[1777091310879,44.28,77635.07,1.01,0.00549,0.0,1.58317]
[1777091315914,44.28,77635.36,1.01,0.00549,0.0,1.58275]
[1777091321957,44.28,77634.92,1.01,0.00549,0.0,1.58235]
[1777091328528,44.28,77634.29,1.01,0.00548,0.0,1.58176]
[1777091336055,44.28,77633.2,1.01,0.00548,0.0,1.58076]
[1777091347139,44.28,77632.55,1.01,0.00548,0.0,1.58016]
[1777091352174,44.28,77631.87,1.01,0.00548,0.0,1.57953]
[1777091357208,44.28,77631.75,1.01,0.00548,0.0,1.57942]
[1777091364256,44.28,77632.02,1.01,0.00548,0.0,1.57967]
[1777091369292,44.28,77632.21,1.01,0.00548,0.0,1.57985]
[1777091373319,44.28,77623.37,1.01,0.00544,0.0,1.57104]
[1777091379362,44.28,77623.35,1.01,0.00544,0.0,1.57102]
[1777091384397,44.28,77623.09,1.01,0.00544,0.0,1.57078]
[1777091389431,44.28,77623.26,1.01,0.00544,0.0,1.57094]
[1777091394466,44.28,77623.34,1.01,0.00544,0.0,1.57101]
[1777091399505,44.28,77623.3,1.01,0.00544,0.0,1.57098]
[1777091406550,44.28,77622.7,1.01,0.00544,0.0,1.57043]
[1777091411586,44.28,77628.16,1.01,0.00546,0.0,1.57544]
[1777091416622,44.28,77624.85,1.01,0.00545,0.0,1.5724]
[1777091424676,44.28,77625.46,1.01,0.00545,0.0,1.57296]
[1777091429712,44.28,77626.56,1.01,0.00546,0.0,1.57397]
[1777091434747,44.28,77627.0,1.01,0.00545,0.0,1.5737]
[1777091439789,44.28,77627.3,1.01,0.00546,0.0,1.57397]
[1777091445825,44.28,77626.99,1.01,0.00545,0.0,1.57369]
[1777091450864,44.28,77627.36,1.01,0.00546,0.0,1.57403]
[1777091455897,44.28,77628.18,1.01,0.00546,0.0,1.57478]
[1777091460933,44.28,77627.97,1.01,0.00546,0.0,1.57459]
[1777091465969,44.28,77627.81,1.01,0.00546,0.0,1.57444]
[1777091471002,44.28,77627.98,1.01,0.00546,0.0,1.5746]
[1777091476037,44.28,77628.56,1.01,0.00546,0.0,1.57513]
[1777091481073,44.28,77628.27,1.01,0.00546,0.0,1.57486]
[1777091486108,44.28,77627.93,1.01,0.00546,0.0,1.57455]
[1777091491144,44.28,77628.31,1.01,0.00546,0.0,1.57422]
[1777091498713,44.28,77628.21,1.01,0.00546,0.0,1.57413]
[1777091505242,44.28,77628.16,1.01,0.00546,0.0,1.57408]
[1777091516316,44.28,77628.96,1.01,0.00546,0.0,1.57482]
[1777091523368,44.28,77629.08,1.01,0.00546,0.0,1.57493]
[1777091528928,44.28,77628.6,1.01,0.00546,0.0,1.57449]
[1777091536459,44.28,77628.54,1.01,0.00546,0.0,1.57443]
[1777091542501,44.28,77628.11,1.01,0.00546,0.0,1.57404]
[1777091547535,44.28,77628.29,1.01,0.00546,0.0,1.5742]
[1777091552570,44.28,77625.14,1.01,0.00544,0.0,1.57063]
[1777091557606,44.28,77621.17,1.01,0.00543,0.0,1.567]
[1777091567678,44.28,77620.37,1.01,0.00543,0.0,1.56626]
[1777091572713,44.28,77620.19,1.01,0.00543,0.0,1.5661]
[1777091577749,44.28,77619.17,1.01,0.00542,0.0,1.56517]
[1777091582783,44.28,77619.16,1.01,0.00542,0.0,1.56516]
[1777091589353,44.28,77619.26,1.01,0.00542,0.0,1.56525]
[1777091594868,44.28,77618.79,1.01,0.00542,0.0,1.56482]
[1777091604947,44.28,77618.37,1.01,0.00542,0.0,1.56443]
[1777091609976,44.28,77618.3,1.01,0.00542,0.0,1.56437]
[1777091617023,44.28,77617.43,1.01,0.00541,0.0,1.5629]
[1777091622057,44.28,77616.99,1.01,0.00541,0.0,1.5625]
[1777091627093,44.28,77616.72,1.01,0.00541,0.0,1.56225]
[1777091637162,44.28,77616.74,1.01,0.00541,0.0,1.56227]
[1777091643205,44.28,77616.5,1.01,0.00541,0.0,1.56205]
[1777091649773,44.28,77616.74,1.01,0.00541,0.0,1.56227]
[1777091656297,44.28,77617.53,1.01,0.00541,0.0,1.56299]
[1777091666366,44.28,77618.5,1.01,0.00542,0.0,1.56388]
[1777091672408,44.28,77618.48,1.01,0.00542,0.0,1.56318]
[1777091677443,44.28,77618.97,1.01,0.00542,0.0,1.56363]
[1777091682479,44.28,77619.06,1.01,0.00542,0.0,1.56371]
[1777091690055,44.28,77618.08,1.01,0.00541,0.0,1.56282]
[1777091695570,44.28,77617.14,1.01,0.00541,0.0,1.56196]
[1777091700607,44.28,77616.38,1.01,0.00541,0.0,1.56127]
[1777091705642,44.28,77614.33,1.01,0.0054,0.0,1.5594]
[1777091710679,44.28,77603.64,1.01,0.00536,0.0,1.54968]
[1777091715713,44.28,77605.99,1.01,0.00537,0.0,1.55181]
[1777091722761,44.28,77607.07,1.01,0.00538,0.0,1.55279]
[1777091727797,44.28,77606.0,1.01,0.00537,0.0,1.55182]
[1777091732831,44.28,77606.56,1.01,0.00537,0.0,1.55165]
[1777091738873,44.28,77607.14,1.01,0.00537,0.0,1.55218]
[1777091744915,44.28,77607.38,1.01,0.00537,0.0,1.5524]
[1777091749951,44.28,77607.45,1.01,0.00538,0.0,1.55246]
[1777091754987,44.28,77607.32,1.01,0.00537,0.0,1.55235]
[1777091760024,44.28,77606.58,1.01,0.00537,0.0,1.55167]
[1777091768077,44.28,77606.73,1.01,0.00537,0.0,1.55181]
[1777091773113,44.28,77606.81,1.01,0.00537,0.0,1.55188]
[1777091779155,44.28,77607.41,1.01,0.00538,0.0,1.55243]
[1777091785199,44.28,77604.99,1.01,0.00537,0.0,1.55023]
[1777091790234,44.28,77605.2,1.01,0.00537,0.0,1.55042]
[1777091795269,44.28,77604.4,1.01,0.00536,0.0,1.54902]
[1777091800829,44.28,77603.26,1.01,0.00536,0.0,1.54799]
[1777091806346,44.28,77600.02,1.01,0.00535,0.0,1.54506]
[1777091810899,44.28,77588.43,1.01,0.00531,0.0,1.5346]
[1777091818432,44.28,77587.03,1.01,0.0053,0.0,1.53334]
[1777091824473,44.28,77586.54,1.01,0.0053,0.0,1.5329]
[1777091831039,44.28,77585.53,1.01,0.0053,0.0,1.53199]
[1777091836558,44.28,77584.91,1.01,0.0053,0.0,1.53143]
[1777091841592,44.28,77583.26,1.01,0.00529,0.0,1.52995]
[1777091851179,44.28,77581.19,1.01,0.00528,0.0,1.52743]
[1777091856698,44.28,77580.85,1.01,0.00528,0.0,1.52713]
[1777091861734,44.28,77578.81,1.01,0.00527,0.0,1.5253]
[1777091866771,44.28,77578.98,1.01,0.00527,0.0,1.52545]
[1777091871804,44.28,77583.6,1.01,0.00529,0.0,1.52959]
[1777091876838,44.28,77586.08,1.01,0.0053,0.0,1.53182]
[1777091881874,44.28,77586.7,1.01,0.0053,0.0,1.53238]
[1777091886909,44.28,77587.29,1.01,0.0053,0.0,1.53291]
[1777091891945,44.28,77587.62,1.01,0.0053,0.0,1.5332]
[1777091896980,44.28,77587.66,1.01,0.0053,0.0,1.53324]
[1777091902016,44.28,77588.12,1.01,0.0053,0.0,1.53365]
[1777091907050,44.28,77588.21,1.01,0.0053,0.0,1.53374]
[1777091912085,44.28,77588.74,1.01,0.0053,0.0,1.53355]
[1777091917120,44.28,77588.51,1.01,0.0053,0.0,1.53334]
[1777091923163,44.28,77588.83,1.01,0.0053,0.0,1.53363]
[1777091928197,44.28,77589.27,1.01,0.00531,0.0,1.53402]
[1777091933233,44.28,77593.82,1.01,0.00532,0.0,1.53812]
[1777091941290,44.28,77597.08,1.01,0.00533,0.0,1.54106]
[1777091946325,44.28,77598.25,1.01,0.00534,0.0,1.54212]
[1777091951359,44.28,77598.44,1.01,0.00534,0.0,1.54229]
[1777091956394,44.28,77598.99,1.01,0.00534,0.0,1.54279]
[1777091961951,44.28,77598.98,1.01,0.00534,0.0,1.54278]
[1777091972021,44.28,77599.25,1.01,0.00534,0.0,1.54235]
[1777091977542,44.28,77599.53,1.01,0.00534,0.0,1.54261]
[1777091982579,44.28,77596.04,1.01,0.00533,0.0,1.53945]
[1777091987615,44.28,77593.19,1.01,0.00532,0.0,1.53689]
[1777091992648,44.28,77593.06,1.01,0.00532,0.0,1.53677]
[1777091997683,44.28,77592.98,1.01,0.00532,0.0,1.5367]
[1777092002719,44.28,77592.85,1.01,0.00532,0.0,1.53658]
[1777092007753,44.28,77592.88,1.01,0.00532,0.0,1.53661]
[1777092012789,44.28,77596.05,1.01,0.00533,0.0,1.53946]
[1777092017824,44.28,77596.59,1.01,0.00533,0.0,1.53995]
[1777092023866,44.28,77597.32,1.01,0.00533,0.0,1.54061]
[1777092028900,44.28,77597.39,1.01,0.00533,0.0,1.54067]
[1777092033937,44.28,77597.88,1.01,0.00533,0.0,1.54045]
[1777092038971,44.28,77594.35,1.01,0.00532,0.0,1.53726]
[1777092044015,44.28,77594.65,1.01,0.00532,0.0,1.53753]
[1777092051055,44.28,77594.46,1.01,0.00532,0.0,1.53736]
[1777092062654,44.28,77593.91,1.01,0.00532,0.0,1.53687]
[1777092069181,44.28,77593.67,1.01,0.00532,0.0,1.53665]
[1777092074216,44.28,77593.25,1.01,0.00531,0.0,1.53627]
[1777092079251,44.28,77593.38,1.01,0.00532,0.0,1.53639]
[1777092084287,44.28,77593.76,1.01,0.00532,0.0,1.53673]
[1777092089321,44.28,77601.51,1.01,0.00534,0.0,1.54373]
[1777092094357,44.28,77602.6,1.01,0.00534,0.0,1.54404]
[1777092100398,44.28,77602.51,1.01,0.00534,0.0,1.54396]
[1777092105443,44.28,77598.46,1.01,0.00533,0.0,1.5403]
[1777092110470,44.28,77596.25,1.01,0.00532,0.0,1.53831]
[1777092115504,44.28,77597.62,1.01,0.00533,0.0,1.53954]
[1777092120540,44.28,77598.05,1.01,0.00533,0.0,1.53993]
[1777092133147,44.28,77598.81,1.01,0.00533,0.0,1.54062]
[1777092139672,44.28,77599.29,1.01,0.00533,0.0,1.54105]
[1777092144708,44.28,77599.04,1.01,0.00533,0.0,1.54083]
[1777092149742,44.28,77599.64,1.01,0.00533,0.0,1.54137]
[1777092154778,44.28,77599.02,1.01,0.00533,0.0,1.54014]
[1777092159813,44.28,77603.9,1.01,0.00535,0.0,1.54455]
[1777092164849,44.28,77604.12,1.01,0.00535,0.0,1.54475]
[1777092169882,44.28,77605.52,1.01,0.00535,0.0,1.54602]
[1777092174917,44.28,77605.4,1.01,0.00535,0.0,1.54591]
[1777092181967,44.28,77605.33,1.01,0.00535,0.0,1.54584]
[1777092187001,44.28,77605.52,1.01,0.00535,0.0,1.54602]
[1777092192037,44.28,77600.3,1.01,0.00533,0.0,1.5413]
[1777092197072,44.28,77600.66,1.01,0.00534,0.0,1.54162]
[1777092202107,44.28,77600.07,1.01,0.00533,0.0,1.54109]
[1777092207144,44.28,77599.63,1.01,0.00533,0.0,1.54069]
[1777092212178,44.28,77599.43,1.01,0.00533,0.0,1.53984]
[1777092217213,44.28,77601.09,1.01,0.00534,0.0,1.54134]
[1777092222248,44.28,77601.06,1.01,0.00533,0.0,1.54131]
[1777092227283,44.28,77601.52,1.01,0.00534,0.0,1.54173]
[1777092232318,44.28,77601.52,1.01,0.00534,0.0,1.54173]
[1777092237353,44.28,77600.86,1.01,0.00533,0.0,1.54113]
[1777092243920,44.28,77600.65,1.01,0.00533,0.0,1.54094]
[1777092249436,44.28,77599.53,1.01,0.00533,0.0,1.53993]
[1777092257493,44.28,77598.53,1.01,0.00533,0.0,1.53903]
[1777092262528,44.28,77598.17,1.01,0.00533,0.0,1.53871]
[1777092269576,44.28,77597.67,1.01,0.00532,0.0,1.53825]
[1777092274611,44.28,77597.52,1.01,0.00532,0.0,1.53745]
[1777092279647,44.28,77597.13,1.01,0.00532,0.0,1.5371]
[1777092284684,44.28,77599.04,1.01,0.00533,0.0,1.53882]
[1777092289733,44.28,77598.55,1.01,0.00532,0.0,1.53838]
[1777092294752,44.28,77598.52,1.01,0.00532,0.0,1.53835]
[1777092299786,44.28,77597.42,1.01,0.00532,0.0,1.53736]
[1777092305830,44.28,77596.87,1.01,0.00532,0.0,1.53687]
[1777092310864,44.28,77596.36,1.01,0.00532,0.0,1.53641]
[1777092316906,44.28,77596.13,1.01,0.00532,0.0,1.5362]
[1777092321940,44.28,77592.35,1.01,0.0053,0.0,1.5328]
[1777092328989,44.28,77591.89,1.01,0.0053,0.0,1.53238]
[1777092334552,44.28,77594.81,1.01,0.00531,0.0,1.53434]
[1777092340070,44.28,77596.38,1.01,0.00531,0.0,1.53576]
[1777092345104,44.28,77596.36,1.01,0.00531,0.0,1.53574]
[1777092352158,44.28,77596.63,1.01,0.00532,0.0,1.53598]
[1777092359210,44.28,77597.77,1.01,0.00532,0.0,1.53701]
[1777092364763,44.28,77598.31,1.01,0.00532,0.0,1.5375]
[1777092370288,44.28,77598.74,1.01,0.00532,0.0,1.53788]
[1777092375319,44.28,77600.22,1.01,0.00533,0.0,1.53922]
[1777092383376,44.28,77599.74,1.01,0.00533,0.0,1.53879]
[1777092388410,44.28,77599.72,1.01,0.00533,0.0,1.53877]
[1777092393447,44.28,77599.42,1.01,0.00532,0.0,1.53783]
[1777092403515,44.28,77599.45,1.01,0.00532,0.0,1.53786]
[1777092410565,44.28,77599.23,1.01,0.00532,0.0,1.53766]
[1777092417613,44.28,77599.04,1.01,0.00532,0.0,1.53749]
[1777092422649,44.28,77598.85,1.01,0.00532,0.0,1.53732]
[1777092429711,44.28,77597.72,1.01,0.00532,0.0,1.5363]
[1777092435753,44.28,77598.15,1.01,0.00532,0.0,1.53668]
[1777092440789,44.28,77597.92,1.01,0.00532,0.0,1.53648]
[1777092445826,44.28,77598.29,1.01,0.00532,0.0,1.53681]
[1777092451866,44.28,77597.94,1.01,0.00532,0.0,1.53583]
[1777092465463,44.28,77598.32,1.01,0.00532,0.0,1.53617]
[1777092472007,44.28,77598.65,1.01,0.00532,0.0,1.53647]
[1777092478048,44.28,77598.91,1.01,0.00532,0.0,1.5367]
[1777092483083,44.28,77598.54,1.01,0.00532,0.0,1.53637]
[1777092494160,44.28,77597.39,1.01,0.00531,0.0,1.53533]
[1777092500205,44.28,77596.94,1.01,0.00531,0.0,1.53493]
[1777092505747,44.28,77595.62,1.01,0.00531,0.0,1.53374]
[1777092515817,44.28,77595.08,1.01,0.0053,0.0,1.53259]
[1777092525887,44.28,77594.19,1.01,0.0053,0.0,1.53179]
[1777092535957,44.28,77594.14,1.01,0.0053,0.0,1.53174]
[1777092546530,44.28,77593.56,1.01,0.0053,0.0,1.53122]
[1777092556102,44.28,77593.71,1.01,0.0053,0.0,1.53136]
[1777092563655,44.28,77593.64,1.01,0.0053,0.0,1.53129]
[1777092573720,44.28,77594.87,1.01,0.0053,0.0,1.53173]
[1777092579765,44.28,77594.93,1.01,0.0053,0.0,1.53179]
[1777092584800,44.28,77595.96,1.01,0.0053,0.0,1.53271]
[1777092589835,44.28,77595.88,1.01,0.0053,0.0,1.53264]
[1777092594869,44.28,77595.72,1.01,0.0053,0.0,1.5325]
[1777092601921,44.28,77595.64,1.01,0.0053,0.0,1.53242]
[1777092606954,44.28,77594.86,1.01,0.0053,0.0,1.53172]
[1777092611992,44.28,77594.82,1.01,0.0053,0.0,1.53169]
[1777092618032,44.28,77600.54,1.01,0.00532,0.0,1.53684]
[1777092623065,44.28,77600.79,1.01,0.00532,0.0,1.53706]
[1777092629107,44.28,77604.42,1.01,0.00533,0.0,1.54034]
[1777092634142,44.28,77604.27,1.01,0.00533,0.0,1.53953]
[1777092641191,44.28,77602.42,1.01,0.00532,0.0,1.53786]
[1777092646733,44.28,77602.2,1.01,0.00532,0.0,1.53766]
[1777092652269,44.28,77602.57,1.01,0.00532,0.0,1.538]
[1777092658311,44.28,77602.38,1.01,0.00532,0.0,1.53783]
[1777092664354,44.28,77602.32,1.01,0.00532,0.0,1.53777]
[1777092674421,44.28,77602.33,1.01,0.00532,0.0,1.53778]
[1777092683487,44.28,77603.37,1.01,0.00533,0.0,1.53872]
[1777092689529,44.28,77603.66,1.01,0.00533,0.0,1.53898]
[1777092694563,44.28,77606.93,1.01,0.00534,0.0,1.54127]
[1777092701613,44.28,77607.13,1.01,0.00534,0.0,1.54145]
[1777092707162,44.28,77607.75,1.01,0.00534,0.0,1.54201]
[1777092712689,44.28,77599.65,1.01,0.00531,0.0,1.5347]
[1777092717726,44.28,77596.84,1.01,0.0053,0.0,1.53217]
[1777092722762,44.28,77595.21,1.01,0.0053,0.0,1.53071]
[1777092727796,44.28,77598.03,1.01,0.00531,0.0,1.53324]
[1777092732830,44.28,77597.56,1.01,0.0053,0.0,1.53282]
[1777092737866,44.28,77597.05,1.01,0.0053,0.0,1.53236]
[1777092744916,44.28,77596.97,1.01,0.0053,0.0,1.53229]
[1777092750957,44.28,77596.82,1.01,0.0053,0.0,1.53215]
[1777092757516,44.28,77596.56,1.01,0.0053,0.0,1.53125]
[1777092763054,44.28,77599.48,1.01,0.00531,0.0,1.53388]
[1777092768090,44.28,77599.46,1.01,0.00531,0.0,1.53386]
[1777092776144,44.28,77600.14,1.01,0.00531,0.0,1.53447]
[1777092781180,44.28,77601.21,1.01,0.00532,0.0,1.53544]
[1777092786216,44.28,77601.21,1.01,0.00532,0.0,1.53544]
[1777092791250,44.28,77601.5,1.01,0.00532,0.0,1.5357]
[1777092796286,44.28,77601.91,1.01,0.00532,0.0,1.53607]
[1777092805349,44.28,77602.26,1.01,0.00532,0.0,1.53638]
[1777092810383,44.28,77602.27,1.01,0.00532,0.0,1.53639]
[1777092815418,44.28,77602.37,1.01,0.00532,0.0,1.53581]
[1777092821461,44.28,77602.62,1.01,0.00532,0.0,1.53604]
[1777092828008,44.28,77602.33,1.01,0.00532,0.0,1.53578]
[1777092833544,44.28,77602.72,1.01,0.00532,0.0,1.53613]
[1777092838580,44.28,77602.16,1.01,0.00532,0.0,1.53563]
[1777092848146,44.28,77602.16,1.01,0.00532,0.0,1.53563]
[1777092853685,44.28,77602.31,1.01,0.00532,0.0,1.53576]
[1777092860734,44.28,77602.17,1.01,0.00532,0.0,1.53563]
[1777092865769,44.28,77602.44,1.01,0.00532,0.0,1.53588]
[1777092871812,44.28,77602.36,1.01,0.00531,0.0,1.53514]
[1777092877853,44.28,77602.37,1.01,0.00531,0.0,1.53515]
[1777092882888,44.28,77601.71,1.01,0.00531,0.0,1.53455]
[1777092888931,44.28,77602.25,1.01,0.00531,0.0,1.53504]
[1777092893968,44.28,77604.96,1.01,0.00532,0.0,1.53748]
[1777092899009,44.28,77595.36,1.01,0.00529,0.0,1.52884]
[1777092905053,44.28,77595.9,1.01,0.00529,0.0,1.52933]
[1777092910084,44.28,77596.28,1.01,0.00529,0.0,1.52967]
[1777092914111,44.28,77609.75,1.01,0.00534,0.0,1.54181]
[1777092920154,44.28,77611.28,1.01,0.00535,0.0,1.54319]
[1777092925189,44.28,77609.6,1.01,0.00534,0.0,1.54167]
[1777092930225,44.28,77606.51,1.01,0.00533,0.0,1.53888]
[1777092935258,44.28,77607.49,1.01,0.00533,0.0,1.5391]
[1777092945328,44.28,77608.11,1.01,0.00533,0.0,1.53966]
[1777092955403,44.28,77608.2,1.01,0.00533,0.0,1.53974]
[1777092960433,44.28,77608.66,1.01,0.00533,0.0,1.54015]
[1777092967482,44.28,77609.51,1.01,0.00534,0.0,1.54092]
[1777092975540,44.28,77607.78,1.01,0.00533,0.0,1.53936]
[1777092980573,44.28,77607.19,1.01,0.00533,0.0,1.53882]
[1777092989131,44.28,77606.77,1.01,0.00533,0.0,1.53845]
[1777092997693,44.28,77606.06,1.01,0.00532,0.0,1.53714]
[1777093006758,44.28,77605.92,1.01,0.00532,0.0,1.53701]
[1777093011796,44.28,77607.34,1.01,0.00533,0.0,1.53829]
[1777093016831,44.28,77607.51,1.01,0.00533,0.0,1.53845]
[1777093022871,44.28,77607.56,1.01,0.00533,0.0,1.53849]
[1777093028404,44.28,77608.06,1.01,0.00533,0.0,1.53894]
[1777093035963,44.28,77608.08,1.01,0.00533,0.0,1.53896]
[1777093040998,44.28,77608.26,1.01,0.00533,0.0,1.53912]
[1777093046033,44.28,77606.44,1.01,0.00532,0.0,1.53748]
[1777093051067,44.28,77611.61,1.01,0.00534,0.0,1.54148]
[1777093056102,44.28,77611.2,1.01,0.00534,0.0,1.54111]
[1777093061138,44.28,77611.39,1.01,0.00534,0.0,1.54128]
[1777093066175,44.28,77611.29,1.01,0.00534,0.0,1.54119]
[1777093071210,44.28,77613.26,1.01,0.00535,0.0,1.54297]
[1777093076250,44.28,77622.02,1.01,0.00538,0.0,1.55091]
[1777093081280,44.28,77622.79,1.01,0.00538,0.0,1.55161]
[1777093086315,44.28,77622.48,1.01,0.00538,0.0,1.55133]
[1777093092361,44.28,77623.34,1.01,0.00538,0.0,1.55211]
[1777093097392,44.28,77623.44,1.01,0.00538,0.0,1.5522]
[1777093105448,44.28,77621.24,1.01,0.00537,0.0,1.5502]
[1777093111491,44.28,77621.23,1.01,0.00537,0.0,1.54952]
[1777093117533,44.28,77620.75,1.01,0.00537,0.0,1.54909]
[1777093127600,44.28,77621.31,1.01,0.00537,0.0,1.54959]
[1777093135658,44.28,77620.14,1.01,0.00537,0.0,1.54853]
[1777093143714,44.28,77618.76,1.01,0.00536,0.0,1.54728]
[1777093150253,44.28,77617.31,1.01,0.00536,0.0,1.54597]
[1777093155801,44.28,77616.77,1.01,0.00536,0.0,1.54548]
[1777093160834,44.28,77616.47,1.01,0.00535,0.0,1.54521]
[1777093165873,44.28,77615.41,1.01,0.00535,0.0,1.54425]
[1777093170904,44.28,77607.17,1.01,0.00532,0.0,1.5368]
[1777093175940,44.28,77606.89,1.01,0.00532,0.0,1.53588]
[1777093180975,44.28,77605.88,1.01,0.00532,0.0,1.53497]
[1777093186010,44.28,77605.39,1.01,0.00531,0.0,1.53453]
[1777093191045,44.28,77604.42,1.01,0.00531,0.0,1.53366]
[1777093196079,44.28,77604.24,1.01,0.00531,0.0,1.53349]
[1777093201116,44.28,77603.75,1.01,0.00531,0.0,1.53305]
[1777093203129,44.28,77592.6,1.01,0.00527,0.0,1.52305]
[1777093208164,44.28,77590.2,1.01,0.00526,0.0,1.5209]
[1777093214210,44.28,77589.84,1.01,0.00526,0.0,1.52058]
[1777093216221,44.28,77579.14,1.01,0.00522,0.0,1.51104]
[1777093221255,44.28,77583.98,1.01,0.00524,0.0,1.51535]
[1777093227298,44.28,77584.3,1.01,0.00524,0.0,1.51564]
[1777093232332,44.28,77584.68,1.01,0.00524,0.0,1.51531]
[1777093237367,44.28,77582.23,1.01,0.00523,0.0,1.51313]
[1777093242404,44.28,77581.67,1.01,0.00523,0.0,1.51263]
[1777093247438,44.28,77582.18,1.01,0.00523,0.0,1.51309]
[1777093254487,44.28,77582.35,1.01,0.00523,0.0,1.51324]
[1777093259526,44.28,77582.05,1.01,0.00523,0.0,1.51297]
[1777093264557,44.28,77580.73,1.01,0.00523,0.0,1.5118]
[1777093270599,44.28,77580.14,1.01,0.00523,0.0,1.51127]
[1777093276640,44.28,77579.94,1.01,0.00522,0.0,1.51109]
[1777093281677,44.28,77580.03,1.01,0.00523,0.0,1.51117]
[1777093286711,44.28,77579.57,1.01,0.00522,0.0,1.51076]
[1777093288725,44.28,77566.36,1.01,0.00518,0.0,1.49906]
[1777093293760,44.28,77563.49,1.01,0.00517,0.0,1.49587]
[1777093298795,44.28,77561.38,1.01,0.00516,0.0,1.49401]
[1777093303829,44.28,77560.38,1.01,0.00516,0.0,1.49313]
[1777093308865,44.28,77559.68,1.01,0.00515,0.0,1.49252]
[1777093313899,44.28,77552.99,1.01,0.00513,0.0,1.48664]
[1777093319434,44.28,77552.21,1.01,0.00513,0.0,1.48595]
[1777093325984,44.28,77548.44,1.01,0.00512,0.0,1.48265]
[1777093330511,44.28,77533.69,1.01,0.00507,0.0,1.46979]
[1777093336057,44.28,77532.28,1.01,0.00506,0.0,1.46856]
[1777093341090,44.28,77525.96,1.01,0.00504,0.0,1.46309]
[1777093346126,44.28,77533.94,1.01,0.00507,0.0,1.47001]
[1777093351160,44.28,77534.36,1.01,0.00507,0.0,1.46972]
[1777093357204,44.28,77530.68,1.01,0.00506,0.0,1.46653]
[1777093362285,44.28,77529.13,1.01,0.00505,0.0,1.46519]
[1777093367324,44.28,77528.35,1.01,0.00505,0.0,1.46451]
[1777093374376,44.28,77528.02,1.01,0.00505,0.0,1.46422]
[1777093379409,44.28,77527.67,1.01,0.00505,0.0,1.46392]
[1777093384443,44.28,77525.96,1.01,0.00504,0.0,1.46244]
[1777093389477,44.28,77526.1,1.01,0.00504,0.0,1.46256]
[1777093397533,44.28,77525.38,1.01,0.00504,0.0,1.46194]
[1777093402579,44.28,77524.0,1.01,0.00503,0.0,1.46075]
[1777093407613,44.28,77521.91,1.01,0.00503,0.0,1.45894]
[1777093412648,44.28,77520.85,1.01,0.00502,0.0,1.45738]
[1777093417683,44.28,77521.28,1.01,0.00502,0.0,1.45775]
[1777093422717,44.28,77524.76,1.01,0.00503,0.0,1.46076]
[1777093427752,44.28,77524.42,1.01,0.00503,0.0,1.46047]
[1777093432787,44.28,77524.94,1.01,0.00504,0.0,1.46092]
[1777093437822,44.28,77524.28,1.01,0.00503,0.0,1.46034]
[1777093442858,44.28,77524.52,1.01,0.00503,0.0,1.46055]
[1777093447893,44.28,77520.72,1.01,0.00502,0.0,1.45727]
[1777093453935,44.28,77520.21,1.01,0.00502,0.0,1.45683]
[1777093458970,44.28,77519.77,1.01,0.00502,0.0,1.45645]
[1777093464014,44.28,77518.25,1.01,0.00501,0.0,1.45514]
[1777093470047,44.28,77520.03,1.01,0.00502,0.0,1.45668]
[1777093475081,44.28,77520.48,1.01,0.00502,0.0,1.45642]
[1777093480117,44.28,77520.23,1.01,0.00502,0.0,1.45621]
[1777093485152,44.28,77513.2,1.01,0.00499,0.0,1.45015]
[1777093487181,44.28,77489.54,1.01,0.00492,0.0,1.42994]
[1777093488621,44.28,77476.25,1.01,0.00488,0.0,1.41869]
[1777093494228,44.28,77475.63,1.01,0.00487,0.0,1.41817]
[1777093499262,44.28,77473.35,1.01,0.00487,0.0,1.41625]
[1777093505305,44.28,77473.53,1.01,0.00487,0.0,1.4164]
[1777093510339,44.28,77476.4,1.01,0.00488,0.0,1.41882]
[1777093516382,44.28,77472.85,1.01,0.00487,0.0,1.41583]
[1777093526451,44.28,77472.9,1.01,0.00487,0.0,1.41587]
[1777093532494,44.28,77479.11,1.01,0.00488,0.0,1.42048]
[1777093537529,44.28,77492.47,1.01,0.00493,0.0,1.4318]
[1777093544579,44.28,77494.59,1.01,0.00493,0.0,1.4336]
[1777093549613,44.28,77503.65,1.01,0.00496,0.0,1.44133]
[1777093554648,44.28,77513.73,1.01,0.00499,0.0,1.44997]
[1777093559683,44.28,77514.96,1.01,0.005,0.0,1.45103]
[1777093564718,44.28,77515.08,1.01,0.005,0.0,1.45113]
[1777093570762,44.28,77515.78,1.01,0.005,0.0,1.45173]
[1777093575797,44.28,77514.08,1.01,0.005,0.0,1.45027]
[1777093580832,44.28,77515.48,1.01,0.005,0.0,1.45147]
[1777093585866,44.28,77515.39,1.01,0.005,0.0,1.4514]
[1777093590902,44.28,77515.17,1.01,0.005,0.0,1.45121]
[1777093595936,44.28,77516.54,1.01,0.005,0.0,1.45174]
[1777093600972,44.28,77513.32,1.01,0.00499,0.0,1.44898]
[1777093606007,44.28,77513.36,1.01,0.00499,0.0,1.44901]
[1777093611042,44.28,77513.22,1.01,0.00499,0.0,1.44889]
[1777093618092,44.28,77512.79,1.01,0.00499,0.0,1.44852]
[1777093623126,44.28,77509.77,1.01,0.00498,0.0,1.44593]
[1777093628161,44.28,77505.1,1.01,0.00496,0.0,1.44193]
[1777093633195,44.28,77504.55,1.01,0.00496,0.0,1.44146]
[1777093638231,44.28,77504.82,1.01,0.00496,0.0,1.44169]
[1777093643265,44.28,77504.79,1.01,0.00496,0.0,1.44167]
[1777093648301,44.28,77506.65,1.01,0.00497,0.0,1.44326]
[1777093653335,44.28,77506.75,1.01,0.00497,0.0,1.44271]
[1777093658371,44.28,77509.66,1.01,0.00498,0.0,1.4452]
[1777093663405,44.28,77513.52,1.01,0.00499,0.0,1.44851]
[1777093668441,44.28,77512.99,1.01,0.00499,0.0,1.44805]
[1777093673476,44.28,77513.29,1.01,0.00499,0.0,1.44831]
[1777093678510,44.28,77513.23,1.01,0.00499,0.0,1.44826]
[1777093683546,44.28,77512.76,1.01,0.00499,0.0,1.44786]
[1777093688581,44.28,77512.37,1.01,0.00499,0.0,1.44752]
[1777093693616,44.28,77512.72,1.01,0.00499,0.0,1.44782]
[1777093700105,44.28,77513.69,1.01,0.00499,0.0,1.44866]
[1777093706708,44.28,77513.92,1.01,0.00499,0.0,1.44885]
[1777093711741,44.28,77514.51,1.01,0.00499,0.0,1.44872]
[1777093717783,44.28,77514.82,1.01,0.00499,0.0,1.44899]
[1777093722818,44.28,77515.14,1.01,0.00499,0.0,1.44926]
[1777093727855,44.28,77515.58,1.01,0.00499,0.0,1.44964]
[1777093732899,44.28,77515.43,1.01,0.00499,0.0,1.44951]
[1777093737926,44.28,77515.42,1.01,0.00499,0.0,1.4495]
[1777093742961,44.28,77515.49,1.01,0.00499,0.0,1.44956]
[1777093750012,44.28,77515.45,1.01,0.00499,0.0,1.44953]
[1777093758064,44.28,77515.21,1.01,0.00499,0.0,1.44932]
[1777093764106,44.28,77517.32,1.01,0.005,0.0,1.45113]
[1777093770596,44.28,77518.97,1.01,0.005,0.0,1.45255]
[1777093776188,44.28,77519.02,1.01,0.005,0.0,1.45195]
[1777093782233,44.28,77519.51,1.01,0.005,0.0,1.45238]
[1777093790736,44.28,77519.61,1.01,0.005,0.0,1.45246]
[1777093798345,44.28,77519.57,1.01,0.005,0.0,1.45243]
[1777093803382,44.28,77521.87,1.01,0.00501,0.0,1.45441]
[1777093808416,44.28,77519.23,1.01,0.005,0.0,1.45214]
[1777093814458,44.28,77518.56,1.01,0.005,0.0,1.45156]
[1777093820949,44.28,77518.56,1.01,0.005,0.0,1.45156]
[1777093828579,44.28,77517.96,1.01,0.005,0.0,1.45104]
[1777093833600,44.28,77512.37,1.01,0.00498,0.0,1.4456]
[1777093838633,44.28,77503.47,1.01,0.00495,0.0,1.43799]
[1777093851159,44.28,77501.43,1.01,0.00494,0.0,1.43625]
[1777093858777,44.28,77500.08,1.01,0.00494,0.0,1.4351]
[1777093863815,44.28,77499.17,1.01,0.00494,0.0,1.43433]
[1777093871298,44.28,77498.4,1.01,0.00493,0.0,1.43367]
[1777093876903,44.28,77497.56,1.01,0.00493,0.0,1.43296]
[1777093881936,44.28,77499.99,1.01,0.00494,0.0,1.43502]
[1777093886971,44.28,77500.17,1.01,0.00494,0.0,1.43518]
[1777093899055,44.28,77500.57,1.01,0.00494,0.0,1.43488]
[1777093904091,44.28,77499.22,1.01,0.00493,0.0,1.43373]
[1777093909125,44.28,77496.97,1.01,0.00493,0.0,1.43182]
[1777093914160,44.28,77494.28,1.01,0.00492,0.0,1.42953]
[1777093919195,44.28,77493.21,1.01,0.00492,0.0,1.42862]
[1777093924231,44.28,77494.08,1.01,0.00492,0.0,1.42936]
[1777093925150,44.28,77494.08,1.01,0.00492,0.0,1.42936]
[1777093925258,44.28,77494.08,1.01,0.00492,0.0,1.42936]
[1777093925331,44.28,77494.08,1.01,0.00492,0.0,1.42936]
[1777093935309,44.28,77492.93,1.01,0.00491,0.0,1.42839]
[1777093940343,44.28,77493.17,1.01,0.00492,0.0,1.42859]
[1777093945378,44.28,77493.51,1.01,0.00492,0.0,1.42888]
[1777093951420,44.28,77493.61,1.01,0.00491,0.0,1.42833]
[1777093956458,44.28,77489.06,1.01,0.0049,0.0,1.42447]
[1777093961695,44.28,77487.98,1.01,0.0049,0.0,1.42356]
[1777093967531,44.28,77480.31,1.01,0.00487,0.0,1.41708]
[1777093972932,44.28,77478.94,1.01,0.00487,0.0,1.41592]
[1777093978609,44.28,77481.06,1.01,0.00487,0.0,1.41771]
[1777093983645,44.28,77485.62,1.01,0.00489,0.0,1.42156]
[1777093989688,44.28,77485.67,1.01,0.00489,0.0,1.4216]
[1777093994722,44.28,77485.63,1.01,0.00489,0.0,1.42157]
[1777093999757,44.28,77488.46,1.01,0.0049,0.0,1.42396]
[1777094006805,44.28,77488.68,1.01,0.0049,0.0,1.42415]
[1777094012293,44.28,77489.48,1.01,0.0049,0.0,1.4242]
[1777094017883,44.28,77489.74,1.01,0.0049,0.0,1.42442]
[1777094022917,44.28,77490.04,1.01,0.0049,0.0,1.42467]
[1777094028960,44.28,77489.71,1.01,0.0049,0.0,1.42439]
[1777094033995,44.28,77489.83,1.01,0.0049,0.0,1.42449]
[1777094039031,44.28,77485.01,1.01,0.00488,0.0,1.42042]
[1777094044067,44.28,77485.94,1.01,0.00489,0.0,1.4212]
[1777094050109,44.28,77485.42,1.01,0.00489,0.0,1.42076]
[1777094055149,44.28,77485.44,1.01,0.00489,0.0,1.42078]
[1777094060184,44.28,77487.72,1.01,0.00489,0.0,1.42271]
[1777094065219,44.28,77491.15,1.01,0.0049,0.0,1.42561]
[1777094072719,44.28,77491.17,1.01,0.0049,0.0,1.42499]
[1777094078312,44.28,77490.99,1.01,0.0049,0.0,1.42484]
[1777094083348,44.28,77491.48,1.01,0.0049,0.0,1.42526]
[1777094089389,44.28,77490.68,1.01,0.0049,0.0,1.42458]
[1777094094424,44.28,77491.22,1.01,0.0049,0.0,1.42504]
[1777094099459,44.28,77491.31,1.01,0.0049,0.0,1.42511]
[1777094104500,44.28,77491.14,1.01,0.0049,0.0,1.42497]
[1777094109530,44.28,77491.02,1.01,0.0049,0.0,1.42487]
[1777094116579,44.28,77489.12,1.01,0.0049,0.0,1.42326]
[1777094121617,44.28,77487.69,1.01,0.00489,0.0,1.42205]
[1777094128666,44.28,77487.49,1.01,0.00489,0.0,1.42188]
[1777094134707,44.28,77485.47,1.01,0.00488,0.0,1.41954]
[1777094139742,44.28,77482.01,1.01,0.00487,0.0,1.41662]
[1777094146792,44.28,77480.86,1.01,0.00487,0.0,1.41565]
[1777094151827,44.28,77479.68,1.01,0.00486,0.0,1.41466]
[1777094156862,44.28,77478.76,1.01,0.00486,0.0,1.41388]
[1777094161898,44.28,77478.1,1.01,0.00486,0.0,1.41333]
[1777094166932,44.28,77478.03,1.01,0.00486,0.0,1.41327]
[1777094171966,44.28,77477.97,1.01,0.00486,0.0,1.41322]
[1777094177001,44.28,77477.72,1.01,0.00486,0.0,1.41301]
[1777094184051,44.28,77477.5,1.01,0.00486,0.0,1.41282]
[1777094189542,44.28,77477.37,1.01,0.00486,0.0,1.41272]
[1777094195127,44.28,77479.49,1.01,0.00486,0.0,1.41387]
[1777094200163,44.28,77479.94,1.01,0.00486,0.0,1.41425]
[1777094205197,44.28,77480.39,1.01,0.00486,0.0,1.41463]
[1777094219752,44.28,77484.05,1.01,0.00488,0.0,1.41771]
[1777094229822,44.28,77484.51,1.01,0.00488,0.0,1.4181]
[1777094235407,44.28,77484.93,1.01,0.00488,0.0,1.41846]
[1777094240443,44.28,77484.69,1.01,0.00488,0.0,1.41825]
[1777094246485,44.28,77484.75,1.01,0.00488,0.0,1.4183]
[1777094253534,44.28,77483.53,1.01,0.00487,0.0,1.41664]
[1777094258568,44.28,77483.2,1.01,0.00487,0.0,1.41637]
[1777094264610,44.28,77482.33,1.01,0.00487,0.0,1.41563]
[1777094269645,44.28,77482.15,1.01,0.00487,0.0,1.41548]
[1777094279712,44.28,77481.75,1.01,0.00487,0.0,1.41514]
[1777094284751,44.28,77481.04,1.01,0.00486,0.0,1.41455]
[1777094289785,44.28,77480.96,1.01,0.00486,0.0,1.41448]
[1777094294822,44.28,77480.75,1.01,0.00486,0.0,1.4143]
[1777094299855,44.28,77481.86,1.01,0.00487,0.0,1.41524]
[1777094306905,44.28,77486.06,1.01,0.00488,0.0,1.41878]
[1777094312947,44.28,77487.15,1.01,0.00488,0.0,1.41907]
[1777094317982,44.28,77487.18,1.01,0.00488,0.0,1.41909]
[1777094323018,44.28,77488.91,1.01,0.00489,0.0,1.42055]
[1777094328510,44.28,77489.39,1.01,0.00489,0.0,1.42096]
[1777094334093,44.28,77487.5,1.01,0.00488,0.0,1.41936]
[1777094339129,44.28,77486.89,1.01,0.00488,0.0,1.41885]
[1777094344165,44.28,77486.9,1.01,0.00488,0.0,1.41886]
[1777094354233,44.28,77486.85,1.01,0.00488,0.0,1.41881]
[1777094360277,44.28,77486.88,1.01,0.00488,0.0,1.41884]
[1777094368789,44.28,77486.79,1.01,0.00488,0.0,1.41876]
[1777094374377,44.28,77493.94,1.01,0.0049,0.0,1.42418]
[1777094379411,44.28,77496.06,1.01,0.00491,0.0,1.42597]
[1777094385454,44.28,77494.58,1.01,0.0049,0.0,1.42472]
[1777094390489,44.28,77494.35,1.01,0.0049,0.0,1.42452]
[1777094400559,44.28,77494.29,1.01,0.0049,0.0,1.42447]
[1777094406602,44.28,77494.14,1.01,0.0049,0.0,1.42435]
[1777094412093,44.28,77496.69,1.01,0.00491,0.0,1.42651]
[1777094417679,44.28,77498.73,1.01,0.00492,0.0,1.42824]
[1777094422713,44.28,77507.96,1.01,0.00495,0.0,1.43609]
[1777094427751,44.28,77506.38,1.01,0.00494,0.0,1.43475]
[1777094432783,44.28,77504.85,1.01,0.00493,0.0,1.43281]
[1777094437822,44.28,77505.97,1.01,0.00494,0.0,1.43376]
[1777094442855,44.28,77505.86,1.01,0.00494,0.0,1.43367]
[1777094448896,44.28,77505.4,1.01,0.00494,0.0,1.43327]
[1777094453930,44.28,77505.83,1.01,0.00494,0.0,1.43364]
[1777094461666,44.28,77505.71,1.01,0.00494,0.0,1.43354]
[1777094468029,44.28,77505.06,1.01,0.00493,0.0,1.43299]
[1777094473063,44.28,77504.84,1.01,0.00493,0.0,1.4328]
[1777094482623,44.28,77504.89,1.01,0.00493,0.0,1.43284]
[1777094490182,44.28,77505.22,1.01,0.00493,0.0,1.43312]
[1777094500258,44.28,77505.43,1.01,0.00493,0.0,1.43266]
[1777094512758,44.28,77505.2,1.01,0.00493,0.0,1.43247]
[1777094520396,44.28,77504.69,1.01,0.00493,0.0,1.43203]
[1777094531643,44.28,77504.75,1.01,0.00493,0.0,1.43209]
[1777094541544,44.28,77504.68,1.01,0.00493,0.0,1.43203]
[1777094551611,44.28,77504.36,1.01,0.00493,0.0,1.43112]
[1777094556649,44.28,77504.1,1.01,0.00493,0.0,1.4309]
[1777094561683,44.28,77503.89,1.01,0.00493,0.0,1.43072]
[1777094566719,44.28,77503.92,1.01,0.00493,0.0,1.43074]
[1777094571754,44.28,77504.1,1.01,0.00493,0.0,1.4309]
[1777094576789,44.28,77503.61,1.01,0.00493,0.0,1.43048]
[1777094581825,44.28,77504.02,1.01,0.00493,0.0,1.43083]
[1777094586861,44.28,77504.15,1.01,0.00493,0.0,1.43094]
[1777094591895,44.28,77504.44,1.01,0.00493,0.0,1.43119]
[1777094596930,44.28,77509.47,1.01,0.00494,0.0,1.43547]
[1777094602050,44.28,77511.91,1.01,0.00495,0.0,1.43755]
[1777094611029,44.28,77517.53,1.01,0.00497,0.0,1.44172]
[1777094617071,44.28,77513.14,1.01,0.00495,0.0,1.43796]
[1777094622106,44.28,77511.95,1.01,0.00495,0.0,1.43695]
[1777094627142,44.28,77506.84,1.01,0.00493,0.0,1.43259]
[1777094632177,44.28,77505.24,1.01,0.00493,0.0,1.43123]
[1777094638695,44.28,77503.79,1.01,0.00492,0.0,1.43]
[1777094644261,44.28,77505.4,1.01,0.00493,0.0,1.43137]
[1777094651310,44.28,77505.04,1.01,0.00493,0.0,1.43106]
[1777094657352,44.28,77505.17,1.01,0.00493,0.0,1.43117]
[1777094665407,44.28,77505.53,1.01,0.00493,0.0,1.43148]
[1777094674474,44.28,77505.36,1.01,0.00493,0.0,1.4307]
[1777094683537,44.28,77505.56,1.01,0.00493,0.0,1.43087]
[1777094689083,44.28,77506.13,1.01,0.00493,0.0,1.43135]
[1777094699153,44.28,77506.85,1.01,0.00493,0.0,1.43197]
[1777094705692,44.28,77507.09,1.01,0.00493,0.0,1.43217]
[1777094710727,44.28,77506.68,1.01,0.00493,0.0,1.43182]
[1777094715762,44.28,77504.96,1.01,0.00493,0.0,1.43036]
[1777094720796,44.28,77495.96,1.01,0.0049,0.0,1.42272]
[1777094729363,44.28,77495.29,1.01,0.00489,0.0,1.42216]
[1777094734894,44.28,77494.18,1.01,0.00489,0.0,1.42059]
[1777094741943,44.28,77493.63,1.01,0.00489,0.0,1.42012]
[1777094746978,44.28,77493.5,1.01,0.00489,0.0,1.42001]
[1777094752013,44.28,77493.43,1.01,0.00489,0.0,1.41995]
[1777094757049,44.28,77494.04,1.01,0.00489,0.0,1.42047]
[1777094762084,44.28,77494.45,1.01,0.00489,0.0,1.42081]
[1777094767118,44.28,77497.22,1.01,0.0049,0.0,1.42316]
[1777094772154,44.28,77497.72,1.01,0.0049,0.0,1.42358]
[1777094777188,44.28,77498.36,1.01,0.0049,0.0,1.42412]
[1777094783231,44.28,77499.06,1.01,0.0049,0.0,1.42472]
[1777094788266,44.28,77499.84,1.01,0.00491,0.0,1.42538]
[1777094794307,44.28,77500.14,1.01,0.00491,0.0,1.425]
[1777094799343,44.28,77499.93,1.01,0.0049,0.0,1.42482]
[1777094806392,44.28,77499.49,1.01,0.0049,0.0,1.42445]
[1777094811429,44.28,77498.77,1.01,0.0049,0.0,1.42384]
[1777094816464,44.28,77498.41,1.01,0.0049,0.0,1.42353]
[1777094821499,44.28,77498.19,1.01,0.0049,0.0,1.42335]
[1777094828548,44.28,77497.67,1.01,0.0049,0.0,1.42291]
[1777094833583,44.28,77497.2,1.01,0.0049,0.0,1.42251]
[1777094838618,44.28,77496.13,1.01,0.00489,0.0,1.4216]
[1777094843652,44.28,77496.18,1.01,0.00489,0.0,1.42165]
[1777094848689,44.28,77496.17,1.01,0.00489,0.0,1.42164]
[1777094853725,44.28,77497.23,1.01,0.00489,0.0,1.4219]
[1777094858760,44.28,77497.54,1.01,0.00489,0.0,1.42216]
[1777094864802,44.28,77498.76,1.01,0.0049,0.0,1.4232]
[1777094870350,44.28,77501.04,1.01,0.00491,0.0,1.42513]
[1777094880420,44.28,77501.74,1.01,0.00491,0.0,1.42572]
[1777094885950,44.28,77501.9,1.01,0.00491,0.0,1.42586]
[1777094890985,44.28,77502.17,1.01,0.00491,0.0,1.42609]
[1777094896021,44.28,77502.21,1.01,0.00491,0.0,1.42612]
[1777094901056,44.28,77500.29,1.01,0.0049,0.0,1.42449]
[1777094906090,44.28,77500.16,1.01,0.0049,0.0,1.42438]
[1777094917167,44.28,77499.67,1.01,0.0049,0.0,1.42333]
[1777094922203,44.28,77499.18,1.01,0.0049,0.0,1.42292]
[1777094927238,44.28,77499.05,1.01,0.0049,0.0,1.42281]
[1777094932273,44.28,77499.07,1.01,0.0049,0.0,1.42283]
[1777094939329,44.28,77499.05,1.01,0.0049,0.0,1.42281]
[1777094944359,44.28,77498.93,1.01,0.0049,0.0,1.42271]
[1777094951408,44.28,77498.94,1.01,0.0049,0.0,1.42272]
[1777094956444,44.28,77498.93,1.01,0.0049,0.0,1.42271]
[1777094964500,44.28,77499.36,1.01,0.0049,0.0,1.42307]
[1777094971058,44.28,77500.36,1.01,0.0049,0.0,1.42329]
[1777094976583,44.28,77500.28,1.01,0.0049,0.0,1.42322]
[1777094983634,44.28,77499.95,1.01,0.0049,0.0,1.42294]
[1777094988670,44.28,77499.94,1.01,0.0049,0.0,1.42293]
[1777094993704,44.28,77500.0,1.01,0.0049,0.0,1.42298]
[1777094999118,44.28,77499.29,1.01,0.0049,0.0,1.42238]
[1777094999473,44.28,77479.89,1.01,0.00483,0.0,1.40604]
[1777095004780,44.28,77475.07,1.01,0.00482,0.0,1.402]
[1777095009815,44.28,77477.34,1.01,0.00483,0.0,1.4039]
[1777095015858,44.28,77473.46,1.01,0.00481,0.0,1.40066]
[1777095021410,44.28,77473.13,1.01,0.00481,0.0,1.40038]
[1777095026935,44.28,77473.37,1.01,0.00481,0.0,1.40058]
[1777095030891,44.28,77473.85,1.01,0.00482,0.0,1.40098]
[1777095031029,44.28,77473.85,1.01,0.00482,0.0,1.40098]
[1777095031482,44.28,77473.91,1.01,0.00481,0.0,1.40041]
[1777095037008,44.28,77474.28,1.01,0.00481,0.0,1.40072]
[1777095042042,44.28,77474.55,1.01,0.00482,0.0,1.40094]
[1777095044056,44.28,77462.72,1.01,0.00478,0.0,1.39109]
[1777095049097,44.28,77465.38,1.01,0.00479,0.0,1.3933]
[1777095055134,44.28,77467.3,1.01,0.00479,0.0,1.3949]
[1777095061728,44.28,77469.09,1.01,0.0048,0.0,1.39639]
[1777095067217,44.28,77470.22,1.01,0.0048,0.0,1.39733]
[1777095072257,44.28,77471.61,1.01,0.00481,0.0,1.39849]
[1777095075273,44.28,77485.05,1.01,0.00485,0.0,1.40974]
[1777095080308,44.28,77487.07,1.01,0.00486,0.0,1.41144]
[1777095086351,44.28,77487.57,1.01,0.00486,0.0,1.41186]
[1777095092392,44.28,77488.89,1.01,0.00486,0.0,1.41234]
[1777095095993,44.28,77489.8,1.01,0.00486,0.0,1.41311]
[1777095096010,44.28,77489.78,1.01,0.00486,0.0,1.41309]
[1777095101459,44.28,77490.61,1.01,0.00486,0.0,1.41379]
[1777095108508,44.28,77492.01,1.01,0.00487,0.0,1.41497]
[1777095115555,44.28,77493.35,1.01,0.00487,0.0,1.4161]
[1777095121600,44.28,77495.05,1.01,0.00488,0.0,1.41753]
[1777095126633,44.28,77502.18,1.01,0.0049,0.0,1.42356]
[1777095131673,44.28,77506.49,1.01,0.00492,0.0,1.42721]
[1777095136705,44.28,77506.22,1.01,0.00491,0.0,1.42699]
[1777095142746,44.28,77506.44,1.01,0.00491,0.0,1.42717]
[1777095148791,44.28,77506.29,1.01,0.00491,0.0,1.42705]
[1777095153825,44.28,77506.02,1.01,0.00491,0.0,1.42618]
[1777095158859,44.28,77502.02,1.01,0.0049,0.0,1.42279]
[1777095163895,44.28,77494.88,1.01,0.00488,0.0,1.41676]
[1777095169939,44.28,77494.13,1.01,0.00487,0.0,1.41613]
[1777095174971,44.28,77493.63,1.01,0.00487,0.0,1.4157]
[1777095181014,44.28,77492.71,1.01,0.00487,0.0,1.41493]
[1777095186048,44.28,77491.77,1.01,0.00487,0.0,1.41414]
[1777095191083,44.28,77487.98,1.01,0.00485,0.0,1.41095]
[1777095199142,44.28,77488.15,1.01,0.00485,0.0,1.41109]
[1777095208203,44.28,77488.02,1.01,0.00485,0.0,1.41098]
[1777095213238,44.28,77488.28,1.01,0.00485,0.0,1.41057]
[1777095219280,44.28,77488.64,1.01,0.00485,0.0,1.41087]
[1777095225325,44.28,77488.44,1.01,0.00485,0.0,1.4107]
[1777095230357,44.28,77488.27,1.01,0.00485,0.0,1.41056]
[1777095236398,44.28,77487.75,1.01,0.00485,0.0,1.41012]
[1777095241441,44.28,77487.19,1.01,0.00485,0.0,1.40965]
[1777095247479,44.28,77487.06,1.01,0.00485,0.0,1.40954]
[1777095252515,44.28,77492.4,1.01,0.00487,0.0,1.41404]
[1777095257551,44.28,77492.35,1.01,0.00487,0.0,1.41399]
[1777095263132,44.28,77492.87,1.01,0.00487,0.0,1.41443]
[1777095269634,44.28,77493.3,1.01,0.00487,0.0,1.41479]
[1777095274668,44.28,77492.35,1.01,0.00486,0.0,1.41336]
[1777095280710,44.28,77492.28,1.01,0.00486,0.0,1.41331]
[1777095286754,44.28,77492.61,1.01,0.00486,0.0,1.41358]
[1777095291790,44.28,77493.66,1.01,0.00487,0.0,1.41447]
[1777095296825,44.28,77497.11,1.01,0.00488,0.0,1.41738]
[1777095301862,44.28,77498.43,1.01,0.00488,0.0,1.41849]
[1777095305889,44.28,77509.94,1.01,0.00492,0.0,1.42824]
[1777095310923,44.28,77510.34,1.01,0.00492,0.0,1.42858]
[1777095315957,44.28,77505.27,1.01,0.0049,0.0,1.42428]
[1777095323009,44.28,77504.93,1.01,0.0049,0.0,1.42399]
[1777095328045,44.28,77504.38,1.01,0.0049,0.0,1.42352]
[1777095333631,44.28,77503.95,1.01,0.0049,0.0,1.42253]
[1777095339122,44.28,77502.1,1.01,0.00489,0.0,1.42096]
[1777095344156,44.28,77500.15,1.01,0.00489,0.0,1.41931]
[1777095350201,44.28,77500.58,1.01,0.00489,0.0,1.41968]
[1777095355233,44.28,77501.15,1.01,0.00489,0.0,1.42016]
[1777095362282,44.28,77501.27,1.01,0.00489,0.0,1.42026]
[1777095368329,44.28,77501.26,1.01,0.00489,0.0,1.42025]
[1777095373912,44.28,77501.31,1.01,0.00489,0.0,1.42029]
[1777095381417,44.28,77501.6,1.01,0.00489,0.0,1.42054]
[1777095386453,44.28,77507.41,1.01,0.00491,0.0,1.42546]
[1777095392495,44.28,77507.32,1.01,0.00491,0.0,1.42475]
[1777095397529,44.28,77507.64,1.01,0.00491,0.0,1.42502]
[1777095404126,44.28,77509.11,1.01,0.00491,0.0,1.42627]
[1777095409621,44.28,77508.6,1.01,0.00491,0.0,1.42583]
[1777095414651,44.28,77508.81,1.01,0.00491,0.0,1.42601]
[1777095419687,44.28,77513.84,1.01,0.00493,0.0,1.43028]
[1777095424725,44.28,77514.01,1.01,0.00493,0.0,1.43043]
[1777095434794,44.28,77513.19,1.01,0.00493,0.0,1.42973]
[1777095439829,44.28,77513.24,1.01,0.00493,0.0,1.42977]
[1777095445870,44.28,77512.88,1.01,0.00492,0.0,1.42947]
[1777095452920,44.28,77512.77,1.01,0.00492,0.0,1.42874]
[1777095459970,44.28,77512.57,1.01,0.00492,0.0,1.42857]
[1777095465009,44.28,77512.13,1.01,0.00492,0.0,1.4282]
[1777095470046,44.28,77512.51,1.01,0.00492,0.0,1.42852]
[1777095477092,44.28,77519.19,1.01,0.00494,0.0,1.4342]
[1777095482127,44.28,77519.23,1.01,0.00494,0.0,1.43424]
[1777095487162,44.28,77519.3,1.01,0.00494,0.0,1.4343]
[1777095495218,44.28,77518.44,1.01,0.00494,0.0,1.43356]
[1777095503275,44.28,77518.5,1.01,0.00494,0.0,1.43361]
[1777095508311,44.28,77519.02,1.01,0.00494,0.0,1.43406]
[1777095514931,44.28,77519.36,1.01,0.00494,0.0,1.43371]
[1777095520395,44.28,77519.54,1.01,0.00494,0.0,1.43386]
[1777095525430,44.28,77518.36,1.01,0.00494,0.0,1.43286]
[1777095535074,44.28,77519.04,1.01,0.00494,0.0,1.43344]
[1777095540535,44.28,77520.36,1.01,0.00494,0.0,1.43456]
[1777095546584,44.28,77520.13,1.01,0.00494,0.0,1.43437]
[1777095555214,44.28,77520.91,1.01,0.00495,0.0,1.43503]
[1777095560677,44.28,77521.03,1.01,0.00495,0.0,1.43513]
[1777095567725,44.28,77521.12,1.01,0.00495,0.0,1.43521]
[1777095575782,44.28,77521.35,1.01,0.00495,0.0,1.43477]
[1777095582831,44.28,77522.53,1.01,0.00495,0.0,1.43578]
[1777095587866,44.28,77526.87,1.01,0.00496,0.0,1.43948]
[1777095592901,44.28,77526.9,1.01,0.00496,0.0,1.43951]
[1777095597983,44.28,77529.67,1.01,0.00497,0.0,1.44188]
[1777095604027,44.28,77529.47,1.01,0.00497,0.0,1.44171]
[1777095609593,44.28,77529.7,1.01,0.00497,0.0,1.44191]
[1777095616113,44.28,77529.21,1.01,0.00497,0.0,1.44149]
[1777095624167,44.28,77534.31,1.01,0.00499,0.0,1.44586]
[1777095629201,44.28,77536.34,1.01,0.00499,0.0,1.4476]
[1777095634236,44.28,77536.17,1.01,0.00499,0.0,1.44681]
[1777095639272,44.28,77536.49,1.01,0.00499,0.0,1.44709]
[1777095644307,44.28,77536.72,1.01,0.00499,0.0,1.44729]
[1777095649342,44.28,77536.85,1.01,0.00499,0.0,1.4474]
[1777095654377,44.28,77537.16,1.01,0.00499,0.0,1.44766]
[1777095659944,44.28,77537.27,1.01,0.005,0.0,1.44776]
[1777095665454,44.28,77537.37,1.01,0.005,0.0,1.44784]
[1777095670488,44.28,77538.98,1.01,0.005,0.0,1.44923]
[1777095675523,44.28,77539.7,1.01,0.005,0.0,1.44985]
[1777095682572,44.28,77538.76,1.01,0.005,0.0,1.44904]
[1777095688615,44.28,77538.96,1.01,0.005,0.0,1.44921]
[1777095693649,44.28,77538.5,1.01,0.005,0.0,1.44817]
[1777095698684,44.28,77538.28,1.01,0.005,0.0,1.44798]
[1777095705735,44.28,77538.14,1.01,0.005,0.0,1.44786]
[1777095718822,44.28,77537.91,1.01,0.005,0.0,1.44767]
[1777095725874,44.28,77538.45,1.01,0.005,0.0,1.44813]
[1777095732922,44.28,77539.98,1.01,0.005,0.0,1.44945]
[1777095738964,44.28,77540.53,1.01,0.005,0.0,1.44992]
[1777095744000,44.28,77541.59,1.01,0.00501,0.0,1.45083]
[1777095751050,44.28,77541.55,1.01,0.005,0.0,1.45015]
[1777095756083,44.28,77542.09,1.01,0.00501,0.0,1.45062]
[1777095766155,44.28,77541.96,1.01,0.00501,0.0,1.45051]
[1777095771194,44.28,77542.36,1.01,0.00501,0.0,1.45085]
[1777095776227,44.28,77542.42,1.01,0.00501,0.0,1.4509]
[1777095782276,44.28,77542.58,1.01,0.00501,0.0,1.45104]
[1777095788318,44.28,77542.8,1.01,0.00501,0.0,1.45123]
[1777095793354,44.28,77542.95,1.01,0.00501,0.0,1.45136]
[1777095798388,44.28,77543.26,1.01,0.00501,0.0,1.45163]
[1777095800933,44.28,77543.52,1.01,0.00501,0.0,1.45185]
[1777095807454,44.28,77543.78,1.01,0.00501,0.0,1.45207]
[1777095813494,44.28,77544.39,1.01,0.00501,0.0,1.45196]
[1777095821072,44.28,77544.26,1.01,0.00501,0.0,1.45184]
[1777095826585,44.28,77544.48,1.01,0.00501,0.0,1.45203]
[1777095831619,44.28,77544.43,1.01,0.00501,0.0,1.45199]
[1777095836655,44.28,77543.73,1.01,0.00501,0.0,1.45139]
[1777095841690,44.28,77543.27,1.01,0.00501,0.0,1.45099]
[1777095847731,44.28,77542.4,1.01,0.00501,0.0,1.45024]
[1777095852766,44.28,77542.44,1.01,0.00501,0.0,1.45028]
[1777095857802,44.28,77541.71,1.01,0.005,0.0,1.44965]
[1777095862837,44.28,77541.66,1.01,0.005,0.0,1.44961]
[1777095867872,44.28,77541.19,1.01,0.005,0.0,1.4492]
[1777095872907,44.28,77540.53,1.01,0.005,0.0,1.44799]
[1777095877945,44.28,77540.52,1.01,0.005,0.0,1.44798]
[1777095885997,44.28,77539.97,1.01,0.005,0.0,1.44751]
[1777095891564,44.28,77523.38,1.01,0.00494,0.0,1.43331]
[1777095897077,44.28,77522.89,1.01,0.00494,0.0,1.4329]
[1777095902113,44.28,77522.32,1.01,0.00494,0.0,1.43241]
[1777095909161,44.28,77522.12,1.01,0.00494,0.0,1.43224]
[1777095914196,44.28,77522.22,1.01,0.00494,0.0,1.43233]
[1777095922252,44.28,77522.01,1.01,0.00494,0.0,1.43215]
[1777095927288,44.28,77522.61,1.01,0.00494,0.0,1.43266]
[1777095932329,44.28,77523.1,1.01,0.00494,0.0,1.43244]
[1777095937358,44.28,77523.27,1.01,0.00494,0.0,1.43258]
[1777095943402,44.28,77523.26,1.01,0.00494,0.0,1.43257]
[1777095948435,44.28,77523.52,1.01,0.00494,0.0,1.4328]
[1777095956490,44.28,77523.81,1.01,0.00494,0.0,1.43304]
[1777095961526,44.28,77524.09,1.01,0.00494,0.0,1.43328]
[1777095966560,44.28,77524.17,1.01,0.00494,0.0,1.43335]
[1777095971596,44.28,77524.18,1.01,0.00494,0.0,1.43336]
[1777095981666,44.28,77524.29,1.01,0.00494,0.0,1.43345]
[1777095986702,44.28,77528.84,1.01,0.00496,0.0,1.43733]
[1777095992265,44.28,77529.04,1.01,0.00496,0.0,1.43687]
[1777095998799,44.28,77529.6,1.01,0.00496,0.0,1.43735]
[1777096003834,44.28,77532.51,1.01,0.00497,0.0,1.43983]
[1777096008870,44.28,77537.99,1.01,0.00498,0.0,1.44453]
[1777096013907,44.28,77538.21,1.01,0.00499,0.0,1.44472]
[1777096019946,44.28,77540.35,1.01,0.00499,0.0,1.44655]
[1777096026995,44.28,77540.85,1.01,0.00499,0.0,1.44698]
[1777096032545,44.28,77540.77,1.01,0.00499,0.0,1.44691]
[1777096038078,44.28,77540.63,1.01,0.00499,0.0,1.44679]
[1777096043109,44.28,77540.86,1.01,0.00499,0.0,1.44699]
[1777096049149,44.28,77541.14,1.01,0.00499,0.0,1.44723]
[1777096052685,44.28,77530.46,1.01,0.00496,0.0,1.43744]
[1777096057720,44.28,77529.63,1.01,0.00496,0.0,1.43673]
[1777096065262,44.28,77530.68,1.01,0.00496,0.0,1.43763]
[1777096072316,44.28,77531.58,1.01,0.00496,0.0,1.4384]
[1777096078360,44.28,77531.35,1.01,0.00496,0.0,1.4382]
[1777096083394,44.28,77531.49,1.01,0.00496,0.0,1.43832]
[1777096095478,44.28,77530.83,1.01,0.00496,0.0,1.43776]
[1777096100513,44.28,77531.36,1.01,0.00496,0.0,1.43821]
[1777096105548,44.28,77528.82,1.01,0.00495,0.0,1.43604]
[1777096111589,44.28,77524.35,1.01,0.00494,0.0,1.43159]
[1777096116628,44.28,77524.25,1.01,0.00494,0.0,1.43151]
[1777096122666,44.28,77524.32,1.01,0.00494,0.0,1.43157]
[1777096128220,44.28,77525.38,1.01,0.00494,0.0,1.43247]
[1777096133749,44.28,77525.88,1.01,0.00494,0.0,1.43289]
[1777096138783,44.28,77526.3,1.01,0.00494,0.0,1.43325]
[1777096143818,44.28,77526.72,1.01,0.00494,0.0,1.43361]
[1777096152882,44.28,77526.87,1.01,0.00494,0.0,1.43374]
[1777096158432,44.28,77528.37,1.01,0.00495,0.0,1.43502]
[1777096163960,44.28,77528.49,1.01,0.00495,0.0,1.43512]
[1777096168996,44.28,77528.43,1.01,0.00495,0.0,1.43507]
[1777096174030,44.28,77527.26,1.01,0.00494,0.0,1.43343]
[1777096179065,44.28,77521.96,1.01,0.00493,0.0,1.42892]
[1777096184102,44.28,77521.2,1.01,0.00492,0.0,1.42828]
[1777096190147,44.28,77520.55,1.01,0.00492,0.0,1.42772]
[1777096195177,44.28,77519.55,1.01,0.00492,0.0,1.42687]
[1777096201221,44.28,77518.83,1.01,0.00492,0.0,1.42626]
[1777096206255,44.28,77516.88,1.01,0.00491,0.0,1.42461]
[1777096212296,44.28,77516.16,1.01,0.00491,0.0,1.424]
[1777096218852,44.28,77514.58,1.01,0.0049,0.0,1.42266]
[1777096225388,44.28,77514.32,1.01,0.0049,0.0,1.42244]
[1777096232437,44.28,77514.42,1.01,0.0049,0.0,1.42189]
[1777096237472,44.28,77513.12,1.01,0.0049,0.0,1.42079]
[1777096242509,44.28,77510.99,1.01,0.00489,0.0,1.41899]
[1777096247541,44.28,77512.33,1.01,0.00489,0.0,1.42012]
[1777096255598,44.28,77512.9,1.01,0.0049,0.0,1.4206]
[1777096263655,44.28,77513.12,1.01,0.0049,0.0,1.42079]
[1777096268692,44.28,77513.0,1.01,0.0049,0.0,1.42069]
[1777096273725,44.28,77514.71,1.01,0.0049,0.0,1.42213]
[1777096279274,44.28,77515.26,1.01,0.0049,0.0,1.4226]
[1777096285809,44.28,77515.72,1.01,0.0049,0.0,1.42299]
[1777096296883,44.28,77516.37,1.01,0.0049,0.0,1.42291]
[1777096304941,44.28,77516.65,1.01,0.0049,0.0,1.42314]
[1777096312998,44.28,77516.44,1.01,0.0049,0.0,1.42297]
[1777096318033,44.28,77516.46,1.01,0.0049,0.0,1.42298]
[1777096323068,44.28,77516.31,1.01,0.0049,0.0,1.42286]
[1777096329624,44.28,77516.0,1.01,0.0049,0.0,1.42259]
[1777096335152,44.28,77515.54,1.01,0.0049,0.0,1.4222]
[1777096340188,44.28,77515.42,1.01,0.0049,0.0,1.4221]
[1777096346230,44.28,77515.74,1.01,0.0049,0.0,1.42237]
[1777096353278,44.28,77515.75,1.01,0.0049,0.0,1.42175]
[1777096359838,44.28,77515.76,1.01,0.0049,0.0,1.42176]
[1777096365363,44.28,77515.67,1.01,0.0049,0.0,1.42168]
[1777096370397,44.28,77515.7,1.01,0.0049,0.0,1.4217]
[1777096375434,44.28,77515.66,1.01,0.0049,0.0,1.42167]
[1777096380469,44.28,77515.71,1.01,0.0049,0.0,1.42171]
[1777096388524,44.28,77515.08,1.01,0.0049,0.0,1.42118]
[1777096393559,44.28,77514.28,1.01,0.0049,0.0,1.4205]
[1777096398594,44.28,77513.96,1.01,0.00489,0.0,1.42023]
[1777096406649,44.28,77513.66,1.01,0.00489,0.0,1.41998]
[1777096411686,44.28,77519.31,1.01,0.00491,0.0,1.42413]
[1777096416720,44.28,77521.35,1.01,0.00492,0.0,1.42586]
[1777096425783,44.28,77521.42,1.01,0.00492,0.0,1.42592]
[1777096430820,44.28,77518.62,1.01,0.00491,0.0,1.42354]
[1777096435852,44.28,77517.33,1.01,0.0049,0.0,1.42245]
[1777096440887,44.28,77517.49,1.01,0.0049,0.0,1.42259]
[1777096445923,44.28,77513.37,1.01,0.00489,0.0,1.4191]
[1777096450975,44.28,77513.09,1.01,0.00489,0.0,1.41886]
[1777096458008,44.28,77513.28,1.01,0.00489,0.0,1.41902]
[1777096463049,44.28,77512.29,1.01,0.00489,0.0,1.41819]
[1777096468080,44.28,77508.74,1.01,0.00488,0.0,1.41519]
[1777096473115,44.28,77507.79,1.01,0.00487,0.0,1.41376]
[1777096478151,44.28,77508.56,1.01,0.00487,0.0,1.41441]
[1777096483185,44.28,77509.39,1.01,0.00488,0.0,1.41511]
[1777096490753,44.28,77510.96,1.01,0.00488,0.0,1.41643]
[1777096497283,44.28,77512.73,1.01,0.00489,0.0,1.41793]
[1777096502317,44.28,77513.21,1.01,0.00489,0.0,1.41833]
[1777096507353,44.28,77512.08,1.01,0.00488,0.0,1.41738]
[1777096518949,44.28,77512.01,1.01,0.00488,0.0,1.41732]
[1777096527496,44.28,77511.89,1.01,0.00488,0.0,1.41722]
[1777096539089,44.28,77510.96,1.01,0.00488,0.0,1.4158]
[1777096545622,44.28,77510.56,1.01,0.00488,0.0,1.41546]
[1777096550658,44.28,77509.17,1.01,0.00487,0.0,1.41429]
[1777096559230,44.28,77509.0,1.01,0.00487,0.0,1.41415]
[1777096565763,44.28,77508.39,1.01,0.00487,0.0,1.41363]
[1777096577847,44.28,77508.14,1.01,0.00487,0.0,1.41342]
[1777096584899,44.28,77508.38,1.01,0.00487,0.0,1.41362]
[1777096589931,44.28,77508.77,1.01,0.00487,0.0,1.41395]
[1777096594965,44.28,77508.18,1.01,0.00487,0.0,1.41282]
[1777096609061,44.28,77508.56,1.01,0.00487,0.0,1.41314]
[1777096619653,44.28,77508.49,1.01,0.00487,0.0,1.41308]
[1777096629204,44.28,77508.46,1.01,0.00487,0.0,1.41306]
[1777096634239,44.28,77503.96,1.01,0.00485,0.0,1.40927]
[1777096639273,44.28,77503.19,1.01,0.00485,0.0,1.40862]
[1777096644311,44.28,77503.23,1.01,0.00485,0.0,1.40866]
[1777096649345,44.28,77505.28,1.01,0.00486,0.0,1.41038]
[1777096655388,44.28,77504.95,1.01,0.00485,0.0,1.40947]
[1777096660422,44.28,77505.17,1.01,0.00486,0.0,1.40966]
[1777096665459,44.28,77503.67,1.01,0.00485,0.0,1.4084]
[1777096677543,44.28,77503.4,1.01,0.00485,0.0,1.40817]
[1777096682580,44.28,77503.1,1.01,0.00485,0.0,1.40792]
[1777096687649,44.28,77503.87,1.01,0.00485,0.0,1.40857]
[1777096692659,44.28,77503.91,1.01,0.00485,0.0,1.4086]
[1777096697694,44.28,77503.97,1.01,0.00485,0.0,1.40865]
[1777096702729,44.28,77503.87,1.01,0.00485,0.0,1.40857]
[1777096707765,44.28,77503.89,1.01,0.00485,0.0,1.40858]
[1777096712801,44.28,77504.06,1.01,0.00485,0.0,1.4081]
[1777096720361,44.28,77503.94,1.01,0.00485,0.0,1.40799]
[1777096726900,44.28,77503.84,1.01,0.00485,0.0,1.40791]
[1777096731943,44.28,77503.64,1.01,0.00485,0.0,1.40774]
[1777096736980,44.28,77504.91,1.01,0.00485,0.0,1.40881]
[1777096742017,44.28,77505.78,1.01,0.00486,0.0,1.40954]
[1777096749063,44.28,77506.97,1.01,0.00486,0.0,1.41054]
[1777096760643,44.28,77506.82,1.01,0.00486,0.0,1.41042]
[1777096769205,44.28,77506.54,1.01,0.00486,0.0,1.41018]
[1777096775246,44.28,77506.82,1.01,0.00486,0.0,1.40979]
[1777096780783,44.28,77506.78,1.01,0.00486,0.0,1.40975]
[1777096788343,44.28,77506.7,1.01,0.00486,0.0,1.40968]
[1777096796400,44.28,77506.83,1.01,0.00486,0.0,1.40979]
[1777096801438,44.28,77507.76,1.01,0.00486,0.0,1.41058]
[1777096806471,44.28,77508.57,1.01,0.00486,0.0,1.41126]
[1777096814526,44.28,77508.61,1.01,0.00486,0.0,1.41129]
[1777096821063,44.28,77508.35,1.01,0.00486,0.0,1.41107]
[1777096826610,44.28,77512.05,1.01,0.00487,0.0,1.41419]
[1777096836681,44.28,77511.33,1.01,0.00487,0.0,1.41295]
[1777096841717,44.28,77513.76,1.01,0.00488,0.0,1.415]
[1777096846751,44.28,77514.18,1.01,0.00488,0.0,1.41535]
[1777096851785,44.28,77514.93,1.01,0.00488,0.0,1.41599]
[1777096856821,44.28,77515.38,1.01,0.00488,0.0,1.41637]
[1777096861858,44.28,77525.55,1.01,0.00491,0.0,1.42498]
[1777096866890,44.28,77526.14,1.01,0.00492,0.0,1.42548]
[1777096871925,44.28,77525.67,1.01,0.00491,0.0,1.42508]
[1777096881483,44.28,77525.83,1.01,0.00492,0.0,1.42521]
[1777096887032,44.28,77525.58,1.01,0.00491,0.0,1.425]
[1777096892068,44.28,77525.79,1.01,0.00491,0.0,1.42454]
[1777096899115,44.28,77526.07,1.01,0.00491,0.0,1.42478]
[1777096905158,44.28,77526.21,1.01,0.00491,0.0,1.4249]
[1777096911695,44.28,77526.31,1.01,0.00491,0.0,1.42499]
[1777096919260,44.28,77525.8,1.01,0.00491,0.0,1.42455]
[1777096924294,44.28,77525.64,1.01,0.00491,0.0,1.42442]
[1777096930337,44.28,77525.74,1.01,0.00491,0.0,1.4245]
[1777096941411,44.28,77525.47,1.01,0.00491,0.0,1.42427]
[1777096946450,44.28,77525.89,1.01,0.00491,0.0,1.42463]
[1777096952491,44.28,77525.81,1.01,0.00491,0.0,1.42393]
[1777096958534,44.28,77525.84,1.01,0.00491,0.0,1.42395]
[1777096965582,44.28,77525.98,1.01,0.00491,0.0,1.42407]
[1777096970617,44.28,77526.15,1.01,0.00491,0.0,1.42421]
[1777096976659,44.28,77526.13,1.01,0.00491,0.0,1.4242]
[1777096981694,44.28,77526.26,1.01,0.00491,0.0,1.42431]
[1777096992258,44.28,77526.46,1.01,0.00491,0.0,1.42448]
[1777096997808,44.28,77527.51,1.01,0.00492,0.0,1.42537]
[1777097003848,44.28,77528.44,1.01,0.00492,0.0,1.42616]
[1777097009894,44.28,77528.18,1.01,0.00492,0.0,1.42594]
[1777097014926,44.28,77528.01,1.01,0.00492,0.0,1.42516]
[1777097019961,44.28,77528.13,1.01,0.00492,0.0,1.42526]
[1777097028018,44.28,77527.97,1.01,0.00492,0.0,1.42512]
[1777097033054,44.28,77527.89,1.01,0.00492,0.0,1.42506]
[1777097039095,44.28,77528.07,1.01,0.00492,0.0,1.42521]
[1777097044129,44.28,77527.77,1.01,0.00491,0.0,1.42495]
[1777097050296,44.28,77527.95,1.01,0.00492,0.0,1.42511]
[1777097050310,44.28,77527.95,1.01,0.00492,0.0,1.42511]
[1777097050397,44.28,77527.87,1.01,0.00492,0.0,1.42504]
[1777097058229,44.28,77527.89,1.01,0.00492,0.0,1.42506]
[1777097063264,44.28,77527.86,1.01,0.00492,0.0,1.42503]
[1777097068299,44.28,77527.76,1.01,0.00491,0.0,1.42494]
[1777097073334,44.28,77527.77,1.01,0.00491,0.0,1.42432]
[1777097080384,44.28,77527.77,1.01,0.00491,0.0,1.42432]
[1777097085417,44.28,77527.61,1.01,0.00491,0.0,1.42418]
[1777097092744,44.28,77527.68,1.01,0.00491,0.0,1.42424]
[1777097092771,44.28,77528.01,1.01,0.00491,0.0,1.42452]
[1777097098508,44.28,77528.08,1.01,0.00491,0.0,1.42458]
[1777097103547,44.28,77528.1,1.01,0.00491,0.0,1.4246]
[1777097108584,44.28,77527.75,1.01,0.00491,0.0,1.4243]
[1777097116639,44.28,77527.73,1.01,0.00491,0.0,1.42428]
[1777097123202,44.28,77527.55,1.01,0.00491,0.0,1.42413]
[1777097132753,44.28,77527.18,1.01,0.00491,0.0,1.42318]
[1777097140810,44.28,77527.31,1.01,0.00491,0.0,1.42329]
[1777097146852,44.28,77527.25,1.01,0.00491,0.0,1.42324]
[1777097151884,44.28,77527.42,1.01,0.00491,0.0,1.42339]
[1777097156920,44.28,77527.28,1.01,0.00491,0.0,1.42327]
[1777097161956,44.28,77527.39,1.01,0.00491,0.0,1.42336]
[1777097166990,44.28,77527.38,1.01,0.00491,0.0,1.42335]
[1777097172024,44.28,77527.36,1.01,0.00491,0.0,1.42333]
[1777097177060,44.28,77527.31,1.01,0.00491,0.0,1.42329]
[1777097183624,44.28,77527.21,1.01,0.00491,0.0,1.42321]
[1777097186123,44.28,77542.19,1.01,0.00496,0.0,1.43596]
[1777097191158,44.28,77544.29,1.01,0.00496,0.0,1.43711]
[1777097196193,44.28,77544.53,1.01,0.00496,0.0,1.43732]
[1777097201228,44.28,77545.34,1.01,0.00497,0.0,1.43801]
[1777097206264,44.28,77545.22,1.01,0.00496,0.0,1.43791]
[1777097211301,44.28,77545.71,1.01,0.00497,0.0,1.43833]
[1777097218348,44.28,77545.5,1.01,0.00497,0.0,1.43815]
[1777097223906,44.28,77544.7,1.01,0.00496,0.0,1.43746]
[1777097229426,44.28,77544.41,1.01,0.00496,0.0,1.43721]
[1777097234460,44.28,77544.02,1.01,0.00496,0.0,1.43688]
[1777097239497,44.28,77538.76,1.01,0.00494,0.0,1.43239]
[1777097244530,44.28,77537.51,1.01,0.00494,0.0,1.43133]
[1777097249565,44.28,77540.65,1.01,0.00495,0.0,1.434]
[1777097254604,44.28,77540.4,1.01,0.00495,0.0,1.43315]
[1777097259635,44.28,77541.76,1.01,0.00495,0.0,1.43431]
[1777097264671,44.28,77541.55,1.01,0.00495,0.0,1.43413]
[1777097270714,44.28,77541.81,1.01,0.00495,0.0,1.43435]
[1777097275753,44.28,77541.6,1.01,0.00495,0.0,1.43417]
[1777097280790,44.28,77541.49,1.01,0.00495,0.0,1.43408]
[1777097287835,44.28,77541.54,1.01,0.00495,0.0,1.43412]
[1777097293874,44.28,77541.95,1.01,0.00495,0.0,1.43447]
[1777097298908,44.28,77541.87,1.01,0.00495,0.0,1.4344]
[1777097304493,44.28,77541.78,1.01,0.00495,0.0,1.43433]
[1777097313006,44.28,77541.77,1.01,0.00495,0.0,1.43368]
[1777097320056,44.28,77541.03,1.01,0.00495,0.0,1.43305]
[1777097325090,44.28,77541.64,1.01,0.00495,0.0,1.43357]
[1777097334154,44.28,77541.84,1.01,0.00495,0.0,1.43374]
[1777097340196,44.28,77541.84,1.01,0.00495,0.0,1.43374]
[1777097345230,44.28,77542.73,1.01,0.00495,0.0,1.4345]
[1777097350266,44.28,77542.63,1.01,0.00495,0.0,1.43441]
[1777097356308,44.28,77542.61,1.01,0.00495,0.0,1.4344]
[1777097361344,44.28,77543.01,1.01,0.00495,0.0,1.43474]
[1777097367385,44.28,77543.0,1.01,0.00495,0.0,1.43473]
[1777097374982,44.28,77543.13,1.01,0.00495,0.0,1.4342]
[1777097381484,44.28,77543.43,1.01,0.00495,0.0,1.43446]
[1777097386520,44.28,77546.1,1.01,0.00496,0.0,1.43674]
[1777097395122,44.28,77549.27,1.01,0.00497,0.0,1.43945]
[1777097400618,44.28,77549.27,1.01,0.00497,0.0,1.43945]
[1777097405655,44.28,77548.97,1.01,0.00497,0.0,1.43919]
[1777097411695,44.28,77544.37,1.01,0.00496,0.0,1.43526]
[1777097416734,44.28,77543.58,1.01,0.00495,0.0,1.43459]
[1777097421769,44.28,77540.64,1.01,0.00494,0.0,1.43208]
[1777097429826,44.28,77539.61,1.01,0.00494,0.0,1.4312]
[1777097435402,44.28,77539.21,1.01,0.00494,0.0,1.43022]
[1777097441908,44.28,77538.9,1.01,0.00494,0.0,1.42996]
[1777097446945,44.28,77538.43,1.01,0.00493,0.0,1.42956]
[1777097455542,44.28,77538.25,1.01,0.00493,0.0,1.4294]
[1777097465071,44.28,77538.24,1.01,0.00493,0.0,1.4294]
[1777097470106,44.28,77537.58,1.01,0.00493,0.0,1.42883]
[1777097475141,44.28,77537.63,1.01,0.00493,0.0,1.42888]
[1777097480180,44.28,77537.63,1.01,0.00493,0.0,1.42888]
[1777097485212,44.28,77537.62,1.01,0.00493,0.0,1.42887]
[1777097491253,44.28,77537.9,1.01,0.00493,0.0,1.42847]
[1777097496288,44.28,77537.59,1.01,0.00493,0.0,1.4282]
[1777097501322,44.28,77537.79,1.01,0.00493,0.0,1.42838]
[1777097506359,44.28,77537.71,1.01,0.00493,0.0,1.42831]
[1777097511393,44.28,77538.16,1.01,0.00493,0.0,1.42869]
[1777097517435,44.28,77538.45,1.01,0.00493,0.0,1.42894]
[1777097522473,44.28,77538.71,1.01,0.00493,0.0,1.42916]
[1777097527506,44.28,77538.84,1.01,0.00493,0.0,1.42927]
[1777097533547,44.28,77538.96,1.01,0.00493,0.0,1.42937]
[1777097542609,44.28,77539.1,1.01,0.00493,0.0,1.42949]
[1777097548651,44.28,77539.27,1.01,0.00493,0.0,1.42963]
[1777097556249,44.28,77539.29,1.01,0.00493,0.0,1.42901]
[1777097561742,44.28,77539.44,1.01,0.00493,0.0,1.42914]
[1777097569801,44.28,77539.38,1.01,0.00493,0.0,1.42909]
[1777097576389,44.28,77539.68,1.01,0.00493,0.0,1.42935]
[1777097581882,44.28,77540.15,1.01,0.00494,0.0,1.42975]
[1777097586459,44.28,77529.44,1.01,0.0049,0.0,1.42065]
[1777097591955,44.28,77526.97,1.01,0.00489,0.0,1.41856]
[1777097596988,44.28,77525.75,1.01,0.00489,0.0,1.41753]
[1777097602023,44.28,77526.18,1.01,0.00489,0.0,1.41789]
[1777097607059,44.28,77528.6,1.01,0.0049,0.0,1.41994]
[1777097612093,44.28,77528.29,1.01,0.0049,0.0,1.41904]
[1777097617128,44.28,77528.61,1.01,0.0049,0.0,1.41931]
[1777097622164,44.28,77528.67,1.01,0.0049,0.0,1.41936]
[1777097628205,44.28,77528.88,1.01,0.0049,0.0,1.41954]
[1777097633240,44.28,77530.22,1.01,0.0049,0.0,1.42068]
[1777097639282,44.28,77536.07,1.01,0.00492,0.0,1.42564]
[1777097644318,44.28,77535.45,1.01,0.00492,0.0,1.42511]
[1777097654391,44.28,77535.1,1.01,0.00492,0.0,1.42482]
[1777097662447,44.28,77535.08,1.01,0.00492,0.0,1.4248]
[1777097672516,44.28,77535.13,1.01,0.00491,0.0,1.4242]
[1777097681581,44.28,77535.19,1.01,0.00492,0.0,1.42426]
[1777097687160,44.28,77534.77,1.01,0.00491,0.0,1.4239]
[1777097693665,44.28,77534.92,1.01,0.00491,0.0,1.42403]
[1777097700714,44.28,77534.9,1.01,0.00491,0.0,1.42401]
[1777097707300,44.28,77534.96,1.01,0.00491,0.0,1.42406]
[1777097712799,44.28,77535.49,1.01,0.00492,0.0,1.42451]
[1777097723875,44.28,77535.73,1.01,0.00492,0.0,1.42471]
[1777097729918,44.28,77535.75,1.01,0.00492,0.0,1.42473]
[1777097734952,44.28,77535.84,1.01,0.00492,0.0,1.42417]
[1777097743009,44.28,77536.2,1.01,0.00492,0.0,1.42448]
[1777097755100,44.28,77536.15,1.01,0.00492,0.0,1.42443]
[1777097763154,44.28,77535.94,1.01,0.00492,0.0,1.42426]
[1777097769193,44.28,77535.91,1.01,0.00492,0.0,1.42423]
[1777097775234,44.28,77535.75,1.01,0.00491,0.0,1.42409]
[1777097787316,44.28,77535.47,1.01,0.00491,0.0,1.42386]
[1777097797931,44.28,77535.04,1.01,0.00491,0.0,1.42286]
[1777097805449,44.28,77534.5,1.01,0.00491,0.0,1.4224]
[1777097810480,44.28,77534.65,1.01,0.00491,0.0,1.42253]
[1777097816524,44.28,77537.19,1.01,0.00492,0.0,1.42468]
[1777097821560,44.28,77538.19,1.01,0.00492,0.0,1.42553]
[1777097826592,44.28,77537.79,1.01,0.00492,0.0,1.42519]
[1777097833642,44.28,77537.88,1.01,0.00492,0.0,1.42527]
[1777097843723,44.28,77537.78,1.01,0.00492,0.0,1.42518]
[1777097848757,44.28,77534.71,1.01,0.00491,0.0,1.42258]
[1777097854798,44.28,77532.55,1.01,0.0049,0.0,1.42011]
[1777097860839,44.28,77532.29,1.01,0.0049,0.0,1.41989]
[1777097866883,44.28,77532.32,1.01,0.0049,0.0,1.41992]
[1777097871916,44.28,77532.3,1.01,0.0049,0.0,1.4199]
[1777097876951,44.28,77532.57,1.01,0.0049,0.0,1.42013]
[1777097882993,44.28,77532.5,1.01,0.0049,0.0,1.42007]
[1777097888568,44.28,77532.49,1.01,0.0049,0.0,1.42006]
[1777097897092,44.28,77532.36,1.01,0.0049,0.0,1.41995]
[1777097902126,44.28,77532.26,1.01,0.0049,0.0,1.41986]
[1777097907163,44.28,77532.73,1.01,0.0049,0.0,1.42026]
[1777097912196,44.28,77533.72,1.01,0.0049,0.0,1.42047]
[1777097917238,44.28,77533.64,1.01,0.0049,0.0,1.4204]
[1777097924285,44.28,77533.39,1.01,0.0049,0.0,1.42019]
[1777097929318,44.28,77533.25,1.01,0.0049,0.0,1.42007]
[1777097935377,44.28,77533.19,1.01,0.0049,0.0,1.42002]
[1777097940412,44.28,77533.06,1.01,0.0049,0.0,1.41991]
[1777097945446,44.28,77530.8,1.01,0.00489,0.0,1.41799]
[1777097950481,44.28,77524.49,1.01,0.00487,0.0,1.41267]
[1777097955516,44.28,77523.81,1.01,0.00487,0.0,1.41209]
[1777097961559,44.28,77523.02,1.01,0.00487,0.0,1.41143]
[1777097968612,44.28,77522.61,1.01,0.00487,0.0,1.41108]
[1777097974653,44.28,77522.47,1.01,0.00486,0.0,1.41033]
[1777097979689,44.28,77522.73,1.01,0.00486,0.0,1.41055]
[1777097985730,44.28,77522.58,1.01,0.00486,0.0,1.41042]
[1777097992780,44.28,77522.09,1.01,0.00486,0.0,1.41001]
[1777097997814,44.28,77517.15,1.01,0.00485,0.0,1.40586]
[1777098002850,44.28,77513.41,1.01,0.00483,0.0,1.40272]
[1777098007884,44.28,77509.36,1.01,0.00482,0.0,1.39933]
[1777098012920,44.28,77501.88,1.01,0.0048,0.0,1.39308]
[1777098017955,44.28,77499.16,1.01,0.00479,0.0,1.39082]
[1777098022990,44.28,77498.63,1.01,0.00479,0.0,1.39038]
[1777098028025,44.28,77496.86,1.01,0.00478,0.0,1.38891]
[1777098034066,44.28,77496.98,1.01,0.00478,0.0,1.38838]
[1777098039629,44.28,77497.38,1.01,0.00478,0.0,1.38871]
[1777098045145,44.28,77497.63,1.01,0.00478,0.0,1.38892]
[1777098050180,44.28,77496.8,1.01,0.00478,0.0,1.38823]
[1777098055213,44.28,77493.75,1.01,0.00477,0.0,1.3857]
[1777098060250,44.28,77493.26,1.01,0.00477,0.0,1.38529]
[1777098065285,44.28,77493.24,1.01,0.00477,0.0,1.38528]
[1777098070322,44.28,77490.57,1.01,0.00476,0.0,1.38306]
[1777098075356,44.28,77488.81,1.01,0.00476,0.0,1.38161]
[1777098080391,44.28,77490.57,1.01,0.00476,0.0,1.38306]
[1777098085425,44.28,77490.76,1.01,0.00476,0.0,1.38322]
[1777098090460,44.28,77490.27,1.01,0.00476,0.0,1.38281]
[1777098095495,44.28,77489.71,1.01,0.00476,0.0,1.38173]
[1777098100531,44.28,77489.42,1.01,0.00476,0.0,1.38149]
[1777098110129,44.28,77488.87,1.01,0.00475,0.0,1.38103]
[1777098115638,44.28,77488.26,1.01,0.00475,0.0,1.38053]
[1777098121679,44.28,77486.89,1.01,0.00475,0.0,1.3794]
[1777098126715,44.28,77486.85,1.01,0.00475,0.0,1.37936]
[1777098132757,44.28,77486.51,1.01,0.00475,0.0,1.37908]
[1777098140813,44.28,77486.27,1.01,0.00475,0.0,1.37888]
[1777098145848,44.28,77486.13,1.01,0.00474,0.0,1.37877]
[1777098155921,44.28,77486.11,1.01,0.00474,0.0,1.37813]
[1777098160956,44.28,77486.43,1.01,0.00474,0.0,1.37839]
[1777098167000,44.28,77486.69,1.01,0.00474,0.0,1.37861]
[1777098172034,44.28,77492.85,1.01,0.00476,0.0,1.38371]
[1777098178075,44.28,77492.59,1.01,0.00476,0.0,1.38349]
[1777098186132,44.28,77492.91,1.01,0.00476,0.0,1.38376]
[1777098191169,44.28,77491.43,1.01,0.00476,0.0,1.38253]
[1777098200759,44.28,77493.58,1.01,0.00477,0.0,1.38431]
[1777098206273,44.28,77491.4,1.01,0.00476,0.0,1.3825]
[1777098212314,44.28,77491.62,1.01,0.00476,0.0,1.38206]
[1777098217349,44.28,77491.52,1.01,0.00476,0.0,1.38198]
[1777098228427,44.28,77489.71,1.01,0.00475,0.0,1.38048]
[1777098233461,44.28,77490.04,1.01,0.00475,0.0,1.38076]
[1777098239503,44.28,77490.03,1.01,0.00475,0.0,1.38075]
[1777098244539,44.28,77490.12,1.01,0.00475,0.0,1.38082]
[1777098249574,44.28,77490.22,1.01,0.00475,0.0,1.38091]
[1777098255616,44.28,77490.63,1.01,0.00475,0.0,1.38124]
[1777098261658,44.28,77490.14,1.01,0.00475,0.0,1.38084]
[1777098266694,44.28,77490.01,1.01,0.00475,0.0,1.38073]
[1777098271729,44.28,77486.77,1.01,0.00474,0.0,1.37743]
[1777098276764,44.28,77478.48,1.01,0.00471,0.0,1.3706]
[1777098281800,44.28,77478.49,1.01,0.00471,0.0,1.37061]
[1777098286835,44.28,77476.12,1.01,0.00471,0.0,1.36866]
[1777098292876,44.28,77476.27,1.01,0.00471,0.0,1.36878]
[1777098297911,44.28,77476.27,1.01,0.00471,0.0,1.36878]
[1777098302947,44.28,77475.81,1.01,0.00471,0.0,1.36841]
[1777098307981,44.28,77475.48,1.01,0.00471,0.0,1.36814]
[1777098313017,44.28,77475.92,1.01,0.00471,0.0,1.3685]
[1777098319058,44.28,77475.79,1.01,0.00471,0.0,1.36839]
[1777098324093,44.28,77476.94,1.01,0.00471,0.0,1.36934]
[1777098329129,44.28,77477.38,1.01,0.00471,0.0,1.3697]
[1777098334163,44.28,77477.43,1.01,0.00471,0.0,1.36912]
[1777098339199,44.28,77476.68,1.01,0.00471,0.0,1.3685]
[1777098347255,44.28,77479.02,1.01,0.00471,0.0,1.37043]
[1777098357324,44.28,77480.18,1.01,0.00472,0.0,1.37138]
[1777098371953,44.28,77481.08,1.01,0.00472,0.0,1.37212]
[1777098377464,44.28,77481.27,1.01,0.00472,0.0,1.37228]
[1777098384523,44.28,77481.6,1.01,0.00472,0.0,1.37255]
[1777098389565,44.28,77481.74,1.01,0.00472,0.0,1.37266]
[1777098399629,44.28,77481.97,1.01,0.00472,0.0,1.37223]
[1777098409701,44.28,77482.21,1.01,0.00472,0.0,1.37243]
[1777098414737,44.28,77483.34,1.01,0.00473,0.0,1.37336]
[1777098422306,44.28,77479.18,1.01,0.00471,0.0,1.36994]
[1777098427828,44.28,77478.79,1.01,0.00471,0.0,1.36962]
[1777098432864,44.28,77478.8,1.01,0.00471,0.0,1.36963]
[1777098437898,44.28,77478.25,1.01,0.00471,0.0,1.36917]
[1777098442932,44.28,77478.5,1.01,0.00471,0.0,1.36938]
[1777098448974,44.28,77478.48,1.01,0.00471,0.0,1.36936]
[1777098454014,44.28,77478.74,1.01,0.00471,0.0,1.36896]
[1777098461059,44.28,77478.4,1.01,0.00471,0.0,1.36868]
[1777098466094,44.28,77477.96,1.01,0.00471,0.0,1.36832]
[1777098471129,44.28,77477.16,1.01,0.0047,0.0,1.36766]
[1777098477170,44.28,77476.65,1.01,0.0047,0.0,1.36724]
[1777098482215,44.28,77476.32,1.01,0.0047,0.0,1.36697]
[1777098490262,44.28,77476.62,1.01,0.0047,0.0,1.36722]
[1777098495297,44.28,77476.59,1.01,0.0047,0.0,1.36719]
[1777098500333,44.28,77476.37,1.01,0.0047,0.0,1.36701]
[1777098505369,44.28,77484.02,1.01,0.00473,0.0,1.3733]
[1777098512935,44.28,77484.09,1.01,0.00472,0.0,1.37274]
[1777098519464,44.28,77484.06,1.01,0.00472,0.0,1.37272]
[1777098526519,44.28,77483.91,1.01,0.00472,0.0,1.37259]
[1777098533075,44.28,77486.97,1.01,0.00473,0.0,1.37511]
[1777098541624,44.28,77486.11,1.01,0.00473,0.0,1.3744]
[1777098546660,44.28,77485.71,1.01,0.00473,0.0,1.37407]
[1777098553215,44.28,77485.3,1.01,0.00473,0.0,1.37374]
[1777098563285,44.28,77484.8,1.01,0.00473,0.0,1.37332]
[1777098569822,44.28,77484.67,1.01,0.00473,0.0,1.37322]
[1777098574856,44.28,77484.87,1.01,0.00472,0.0,1.37276]
[1777098580902,44.28,77485.13,1.01,0.00473,0.0,1.37298]
[1777098584926,44.28,77471.72,1.01,0.00468,0.0,1.36197]
[1777098590967,44.28,77470.85,1.01,0.00468,0.0,1.36126]
[1777098596007,44.28,77474.44,1.01,0.00469,0.0,1.3642]
[1777098602047,44.28,77475.76,1.01,0.0047,0.0,1.36528]
[1777098607081,44.28,77481.9,1.01,0.00471,0.0,1.37032]
[1777098613124,44.28,77482.35,1.01,0.00472,0.0,1.37069]
[1777098619165,44.28,77482.84,1.01,0.00472,0.0,1.37109]
[1777098624199,44.28,77485.91,1.01,0.00473,0.0,1.37362]
[1777098629237,44.28,77485.57,1.01,0.00473,0.0,1.37334]
[1777098634270,44.28,77486.52,1.01,0.00473,0.0,1.3735]
[1777098640313,44.28,77487.91,1.01,0.00473,0.0,1.37465]
[1777098645346,44.28,77488.02,1.01,0.00473,0.0,1.37474]
[1777098651391,44.28,77487.41,1.01,0.00473,0.0,1.37424]
[1777098657430,44.28,77487.17,1.01,0.00473,0.0,1.37404]
[1777098662467,44.28,77494.11,1.01,0.00475,0.0,1.37977]
[1777098667501,44.28,77502.44,1.01,0.00478,0.0,1.38667]
[1777098669516,44.28,77514.02,1.01,0.00481,0.0,1.39632]
[1777098675559,44.28,77514.94,1.01,0.00482,0.0,1.39709]
[1777098680591,44.28,77517.26,1.01,0.00482,0.0,1.39903]
[1777098685629,44.28,77518.59,1.01,0.00483,0.0,1.40014]
[1777098690661,44.28,77518.9,1.01,0.00483,0.0,1.4004]
[1777098695697,44.28,77520.25,1.01,0.00483,0.0,1.4009]
[1777098704267,44.28,77520.87,1.01,0.00483,0.0,1.40142]
[1777098709806,44.28,77520.87,1.01,0.00483,0.0,1.40142]
[1777098714842,44.28,77521.31,1.01,0.00483,0.0,1.40179]
[1777098720884,44.28,77522.03,1.01,0.00484,0.0,1.40239]
[1777098725918,44.28,77517.85,1.01,0.00482,0.0,1.39889]
[1777098730953,44.28,77516.77,1.01,0.00482,0.0,1.39799]
[1777098735988,44.28,77515.61,1.01,0.00482,0.0,1.39702]
[1777098742029,44.28,77515.79,1.01,0.00482,0.0,1.39717]
[1777098747064,44.28,77516.2,1.01,0.00482,0.0,1.39751]
[1777098752100,44.28,77517.64,1.01,0.00482,0.0,1.39809]
[1777098757134,44.28,77522.89,1.01,0.00484,0.0,1.40248]
[1777098762170,44.28,77527.14,1.01,0.00485,0.0,1.40605]
[1777098767214,44.28,77528.04,1.01,0.00485,0.0,1.40681]
[1777098774758,44.28,77528.15,1.01,0.00485,0.0,1.4069]
[1777098781315,44.28,77528.31,1.01,0.00485,0.0,1.40703]
[1777098787357,44.28,77530.57,1.01,0.00486,0.0,1.40893]
[1777098792392,44.28,77532.75,1.01,0.00487,0.0,1.41077]
[1777098803468,44.28,77533.41,1.01,0.00487,0.0,1.41133]
[1777098810518,44.28,77533.77,1.01,0.00487,0.0,1.41163]
[1777098815552,44.28,77527.92,1.01,0.00485,0.0,1.40607]
[1777098820588,44.28,77524.29,1.01,0.00484,0.0,1.40303]
[1777098825623,44.28,77523.26,1.01,0.00484,0.0,1.40216]
[1777098830659,44.28,77522.43,1.01,0.00483,0.0,1.40147]
[1777098836700,44.28,77522.27,1.01,0.00483,0.0,1.40133]
[1777098841740,44.28,77521.78,1.01,0.00483,0.0,1.40092]
[1777098846775,44.28,77521.68,1.01,0.00483,0.0,1.40084]
[1777098853824,44.28,77521.84,1.01,0.00483,0.0,1.40097]
[1777098859866,44.28,77521.89,1.01,0.00483,0.0,1.40101]
[1777098865394,44.28,77520.91,1.01,0.00483,0.0,1.40019]
[1777098872957,44.28,77520.94,1.01,0.00483,0.0,1.39959]
[1777098877992,44.28,77514.74,1.01,0.00481,0.0,1.39441]
[1777098883028,44.28,77514.79,1.01,0.00481,0.0,1.39445]
[1777098888062,44.28,77514.97,1.01,0.00481,0.0,1.3946]
[1777098893097,44.28,77515.04,1.01,0.00481,0.0,1.39466]
[1777098898131,44.28,77515.02,1.01,0.00481,0.0,1.39464]
[1777098901152,44.28,77525.42,1.01,0.00484,0.0,1.40334]
[1777098906188,44.28,77525.98,1.01,0.00484,0.0,1.40381]
[1777098911225,44.28,77522.42,1.01,0.00483,0.0,1.40083]
[1777098916257,44.28,77518.62,1.01,0.00482,0.0,1.39765]
[1777098921293,44.28,77518.03,1.01,0.00482,0.0,1.39715]
[1777098927335,44.28,77517.63,1.01,0.00482,0.0,1.39682]
[1777098932370,44.28,77517.28,1.01,0.00481,0.0,1.3959]
[1777098937405,44.28,77515.52,1.01,0.00481,0.0,1.39443]
[1777098942439,44.28,77515.91,1.01,0.00481,0.0,1.39476]
[1777098947476,44.28,77512.55,1.01,0.0048,0.0,1.39195]
[1777098953536,44.28,77513.52,1.01,0.0048,0.0,1.39276]
[1777098958571,44.28,77513.36,1.01,0.0048,0.0,1.39263]
[1777098963606,44.28,77514.73,1.01,0.00481,0.0,1.39377]
[1777098968640,44.28,77515.55,1.01,0.00481,0.0,1.39446]
[1777098975691,44.28,77515.42,1.01,0.00481,0.0,1.39435]
[1777098980725,44.28,77502.93,1.01,0.00477,0.0,1.38396]
[1777098985761,44.28,77502.05,1.01,0.00477,0.0,1.38323]
[1777098991802,44.28,77499.56,1.01,0.00476,0.0,1.38054]
[1777099002881,44.28,77499.81,1.01,0.00476,0.0,1.38075]
[1777099012948,44.28,77498.84,1.01,0.00475,0.0,1.37994]
[1777099019999,44.28,77498.74,1.01,0.00475,0.0,1.37986]
[1777099025033,44.28,77501.78,1.01,0.00476,0.0,1.38238]
[1777099030068,44.28,77502.56,1.01,0.00476,0.0,1.38303]
[1777099035103,44.28,77503.9,1.01,0.00477,0.0,1.38414]
[1777099040137,44.28,77515.64,1.01,0.00481,0.0,1.3939]
[1777099045172,44.28,77516.51,1.01,0.00481,0.0,1.39463]
[1777099051214,44.28,77517.56,1.01,0.00481,0.0,1.39488]
[1777099056741,44.28,77519.31,1.01,0.00482,0.0,1.39634]
[1777099063298,44.28,77519.45,1.01,0.00482,0.0,1.39646]
[1777099068334,44.28,77520.27,1.01,0.00482,0.0,1.39714]
[1777099073368,44.28,77521.54,1.01,0.00482,0.0,1.3982]
[1777099078403,44.28,77518.95,1.01,0.00481,0.0,1.39604]
[1777099083439,44.28,77516.66,1.01,0.00481,0.0,1.39413]
[1777099088473,44.28,77515.64,1.01,0.0048,0.0,1.39328]
[1777099093511,44.28,77514.07,1.01,0.0048,0.0,1.39197]
[1777099106602,44.28,77513.37,1.01,0.0048,0.0,1.39138]
[1777099111635,44.28,77512.38,1.01,0.00479,0.0,1.38993]
[1777099117677,44.28,77511.78,1.01,0.00479,0.0,1.38943]
[1777099123721,44.28,77511.59,1.01,0.00479,0.0,1.38927]
[1777099128754,44.28,77511.63,1.01,0.00479,0.0,1.38931]
[1777099133789,44.28,77510.94,1.01,0.00479,0.0,1.38873]
[1777099138823,44.28,77512.45,1.01,0.00479,0.0,1.38999]
[1777099143858,44.28,77513.82,1.01,0.0048,0.0,1.39113]
[1777099150909,44.28,77514.81,1.01,0.0048,0.0,1.39196]
[1777099155947,44.28,77515.81,1.01,0.0048,0.0,1.39279]
[1777099160979,44.28,77518.32,1.01,0.00481,0.0,1.39488]
[1777099162992,44.28,77530.17,1.01,0.00485,0.0,1.40481]
[1777099168028,44.28,77531.22,1.01,0.00485,0.0,1.40569]
[1777099173068,44.28,77531.69,1.01,0.00485,0.0,1.40545]
[1777099183172,44.28,77534.39,1.01,0.00486,0.0,1.40772]
[1777099189181,44.28,77534.94,1.01,0.00486,0.0,1.40819]
[1777099195224,44.28,77535.9,1.01,0.00486,0.0,1.40899]
[1777099200259,44.28,77540.13,1.01,0.00488,0.0,1.41256]
[1777099205295,44.28,77543.63,1.01,0.00489,0.0,1.41551]
[1777099211338,44.28,77543.51,1.01,0.00489,0.0,1.41541]
[1777099216371,44.28,77541.68,1.01,0.00488,0.0,1.41387]
[1777099223425,44.28,77540.57,1.01,0.00488,0.0,1.41293]
[1777099228456,44.28,77540.94,1.01,0.00488,0.0,1.41324]
[1777099233490,44.28,77540.9,1.01,0.00488,0.0,1.41257]
[1777099238525,44.28,77540.96,1.01,0.00488,0.0,1.41263]
[1777099243562,44.28,77540.58,1.01,0.00488,0.0,1.4123]
[1777099249603,44.28,77540.39,1.01,0.00488,0.0,1.41214]
[1777099255645,44.28,77540.45,1.01,0.00488,0.0,1.4122]
[1777099260687,44.28,77540.18,1.01,0.00488,0.0,1.41197]
[1777099266722,44.28,77539.99,1.01,0.00487,0.0,1.41181]
[1777099277801,44.28,77539.97,1.01,0.00487,0.0,1.41179]
[1777099282837,44.28,77539.83,1.01,0.00487,0.0,1.41167]
[1777099288880,44.28,77539.95,1.01,0.00487,0.0,1.41177]
[1777099293914,44.28,77539.59,1.01,0.00487,0.0,1.41084]
[1777099298950,44.28,77539.88,1.01,0.00487,0.0,1.41108]
[1777099304992,44.28,77539.87,1.01,0.00487,0.0,1.41107]
[1777099310027,44.28,77539.81,1.01,0.00487,0.0,1.41102]
[1777099316069,44.28,77539.76,1.01,0.00487,0.0,1.41098]
[1777099322114,44.28,77539.71,1.01,0.00487,0.0,1.41094]
[1777099327155,44.28,77539.82,1.01,0.00487,0.0,1.41103]
[1777099332189,44.28,77539.7,1.01,0.00487,0.0,1.41093]
[1777099337225,44.28,77539.68,1.01,0.00487,0.0,1.41091]
[1777099342264,44.28,77540.06,1.01,0.00487,0.0,1.41123]
[1777099347298,44.28,77540.92,1.01,0.00488,0.0,1.41196]
[1777099354346,44.28,77541.41,1.01,0.00488,0.0,1.41174]
[1777099359382,44.28,77542.35,1.01,0.00488,0.0,1.41253]
[1777099365424,44.28,77542.64,1.01,0.00488,0.0,1.41278]
[1777099370460,44.28,77544.06,1.01,0.00488,0.0,1.41397]
[1777099375494,44.28,77543.82,1.01,0.00488,0.0,1.41377]
[1777099380530,44.28,77544.15,1.01,0.00488,0.0,1.41405]
[1777099387577,44.28,77543.83,1.01,0.00488,0.0,1.41378]
[1777099393620,44.28,77543.72,1.01,0.00488,0.0,1.41369]
[1777099399147,44.28,77543.83,1.01,0.00488,0.0,1.41378]
[1777099404697,44.28,77545.07,1.01,0.00489,0.0,1.41483]
[1777099409731,44.28,77547.09,1.01,0.00489,0.0,1.41653]
[1777099414767,44.28,77552.54,1.01,0.00491,0.0,1.42051]
[1777099419803,44.28,77552.78,1.01,0.00491,0.0,1.42072]
[1777099424838,44.28,77552.81,1.01,0.00491,0.0,1.42074]
[1777099429872,44.28,77553.27,1.01,0.00491,0.0,1.42113]
[1777099434907,44.28,77550.3,1.01,0.0049,0.0,1.41862]
[1777099439941,44.28,77549.07,1.01,0.0049,0.0,1.41757]
[1777099444977,44.28,77545.99,1.01,0.00489,0.0,1.41497]
[1777099452026,44.28,77544.12,1.01,0.00488,0.0,1.41339]
[1777099457062,44.28,77545.47,1.01,0.00489,0.0,1.41453]
[1777099462095,44.28,77545.25,1.01,0.00489,0.0,1.41434]
[1777099467131,44.28,77545.21,1.01,0.00489,0.0,1.41431]
[1777099477200,44.28,77544.94,1.01,0.00488,0.0,1.41345]
[1777099483242,44.28,77536.74,1.01,0.00486,0.0,1.40654]
[1777099488277,44.28,77518.37,1.01,0.0048,0.0,1.39116]
[1777099493314,44.28,77514.91,1.01,0.00479,0.0,1.38828]
[1777099498349,44.28,77515.23,1.01,0.00479,0.0,1.38855]
[1777099503382,44.28,77516.82,1.01,0.00479,0.0,1.38987]
[1777099508423,44.28,77517.69,1.01,0.0048,0.0,1.39059]
[1777099514464,44.28,77517.38,1.01,0.00479,0.0,1.39034]
[1777099519479,44.28,77517.23,1.01,0.00479,0.0,1.39021]
[1777099526543,44.28,77525.17,1.01,0.00482,0.0,1.39684]
[1777099531578,44.28,77525.93,1.01,0.00482,0.0,1.39684]
[1777099536614,44.28,77525.66,1.01,0.00482,0.0,1.39662]
[1777099541648,44.28,77526.97,1.01,0.00482,0.0,1.39771]
[1777099546685,44.28,77520.88,1.01,0.0048,0.0,1.39263]
[1777099551719,44.28,77519.66,1.01,0.0048,0.0,1.39161]
[1777099556755,44.28,77519.41,1.01,0.0048,0.0,1.3914]
[1777099568838,44.28,77518.87,1.01,0.0048,0.0,1.39095]
[1777099573872,44.28,77524.46,1.01,0.00481,0.0,1.39561]
[1777099578908,44.28,77524.8,1.01,0.00482,0.0,1.3959]
[1777099583943,44.28,77525.31,1.01,0.00482,0.0,1.39633]
[1777099588977,44.28,77526.06,1.01,0.00482,0.0,1.39695]
[1777099596027,44.28,77526.52,1.01,0.00482,0.0,1.39671]
[1777099601063,44.28,77523.82,1.01,0.00481,0.0,1.39445]
[1777099607110,44.28,77523.19,1.01,0.00481,0.0,1.39393]
[1777099612138,44.28,77522.42,1.01,0.00481,0.0,1.39328]
[1777099617173,44.28,77521.3,1.01,0.0048,0.0,1.39235]
[1777099624223,44.28,77521.21,1.01,0.0048,0.0,1.39227]
[1777099629257,44.28,77523.8,1.01,0.00481,0.0,1.39444]
[1777099634292,44.28,77524.47,1.01,0.00481,0.0,1.39499]
[1777099640335,44.28,77525.69,1.01,0.00482,0.0,1.39601]
[1777099649398,44.28,77527.73,1.01,0.00482,0.0,1.39772]
[1777099660975,44.28,77527.6,1.01,0.00482,0.0,1.39698]
[1777099666517,44.28,77528.08,1.01,0.00482,0.0,1.39738]
[1777099673569,44.28,77527.97,1.01,0.00482,0.0,1.39729]
[1777099681622,44.28,77527.79,1.01,0.00482,0.0,1.39714]
[1777099686663,44.28,77531.89,1.01,0.00483,0.0,1.40057]
[1777099691693,44.28,77536.25,1.01,0.00485,0.0,1.40423]
[1777099696729,44.28,77536.55,1.01,0.00485,0.0,1.40448]
[1777099703776,44.28,77536.9,1.01,0.00485,0.0,1.40478]
[1777099708812,44.28,77538.01,1.01,0.00485,0.0,1.40571]
[1777099713847,44.28,77537.66,1.01,0.00485,0.0,1.40478]
[1777099721418,44.28,77537.75,1.01,0.00485,0.0,1.40486]
[1777099726939,44.28,77540.59,1.01,0.00486,0.0,1.40725]
[1777099732981,44.28,77540.23,1.01,0.00486,0.0,1.40694]
[1777099738015,44.28,77540.22,1.01,0.00486,0.0,1.40694]
[1777099743050,44.28,77537.12,1.01,0.00485,0.0,1.40433]
[1777099750099,44.28,77535.12,1.01,0.00484,0.0,1.40265]
[1777099757670,44.28,77534.17,1.01,0.00484,0.0,1.40185]
[1777099764201,44.28,77533.84,1.01,0.00484,0.0,1.40158]
[1777099769235,44.28,77534.45,1.01,0.00484,0.0,1.40209]
[1777099776285,44.28,77536.31,1.01,0.00484,0.0,1.40302]
[1777099781322,44.28,77537.19,1.01,0.00485,0.0,1.40376]
[1777099786354,44.28,77537.52,1.01,0.00485,0.0,1.40403]
[1777099791389,44.28,77538.06,1.01,0.00485,0.0,1.40449]
[1777099796424,44.28,77539.16,1.01,0.00485,0.0,1.40541]
[1777099802467,44.28,77540.47,1.01,0.00486,0.0,1.40651]
[1777099807502,44.28,77540.39,1.01,0.00486,0.0,1.40645]
[1777099812536,44.28,77543.68,1.01,0.00487,0.0,1.40922]
[1777099817571,44.28,77544.51,1.01,0.00487,0.0,1.40991]
[1777099822607,44.28,77543.95,1.01,0.00487,0.0,1.40944]
[1777099828162,44.28,77543.91,1.01,0.00487,0.0,1.40941]
[1777099834691,44.28,77544.2,1.01,0.00487,0.0,1.40902]
[1777099840733,44.28,77543.91,1.01,0.00487,0.0,1.40878]
[1777099845770,44.28,77543.7,1.01,0.00487,0.0,1.4086]
[1777099853826,44.28,77543.38,1.01,0.00486,0.0,1.40833]
[1777099859380,44.28,77543.01,1.01,0.00486,0.0,1.40802]
[1777099863897,44.28,77554.34,1.01,0.0049,0.0,1.41758]
[1777099869450,44.28,77556.95,1.01,0.00491,0.0,1.41979]
[1777099874975,44.28,77556.42,1.01,0.00491,0.0,1.41935]
[1777099881016,44.28,77556.25,1.01,0.00491,0.0,1.4192]
[1777099887062,44.28,77553.96,1.01,0.0049,0.0,1.41726]
[1777099892094,44.28,77554.08,1.01,0.0049,0.0,1.41673]
[1777099898137,44.28,77554.05,1.01,0.0049,0.0,1.4167]
[1777099903174,44.28,77554.04,1.01,0.0049,0.0,1.41669]
[1777099908207,44.28,77554.15,1.01,0.0049,0.0,1.41679]
[1777099913242,44.28,77552.39,1.01,0.00489,0.0,1.4153]
[1777099918277,44.28,77555.41,1.01,0.0049,0.0,1.41785]
[1777099923313,44.28,77555.49,1.01,0.0049,0.0,1.41792]
[1777099928347,44.28,77555.29,1.01,0.0049,0.0,1.41775]
[1777099933382,44.28,77555.25,1.01,0.0049,0.0,1.41772]
[1777099938419,44.28,77556.35,1.01,0.0049,0.0,1.41865]
[1777099943451,44.28,77559.81,1.01,0.00491,0.0,1.42158]
[1777099947480,44.28,77572.1,1.01,0.00495,0.0,1.43204]
[1777099952516,44.28,77574.26,1.01,0.00496,0.0,1.43325]
[1777099958557,44.28,77576.22,1.01,0.00497,0.0,1.43492]
[1777099963591,44.28,77576.45,1.01,0.00497,0.0,1.43512]
[1777099969145,44.28,77576.7,1.01,0.00497,0.0,1.43533]
[1777099974669,44.28,77578.92,1.01,0.00497,0.0,1.43724]
[1777099980710,44.28,77581.13,1.01,0.00498,0.0,1.43913]
[1777099985746,44.28,77563.51,1.01,0.00492,0.0,1.42409]
[1777099990780,44.28,77561.95,1.01,0.00492,0.0,1.42276]
[1777099997829,44.28,77560.73,1.01,0.00492,0.0,1.42173]
[1777100002864,44.28,77560.0,1.01,0.00491,0.0,1.42111]
[1777100008419,44.28,77559.65,1.01,0.00491,0.0,1.42081]
[1777100013941,44.28,77558.12,1.01,0.0049,0.0,1.41888]
[1777100018976,44.28,77562.71,1.01,0.00492,0.0,1.42277]
[1777100025025,44.28,77562.3,1.01,0.00492,0.0,1.42242]
[1777100031065,44.28,77562.35,1.01,0.00492,0.0,1.42246]
[1777100039643,44.28,77562.75,1.01,0.00492,0.0,1.4228]
[1777100045163,44.28,77560.83,1.01,0.00491,0.0,1.42117]
[1777100055238,44.28,77560.59,1.01,0.00491,0.0,1.42097]
[1777100062287,44.28,77561.05,1.01,0.00491,0.0,1.42136]
[1777100068846,44.28,77559.99,1.01,0.00491,0.0,1.42046]
[1777100075389,44.28,77560.84,1.01,0.00491,0.0,1.42054]
[1777100081431,44.28,77560.91,1.01,0.00491,0.0,1.4206]
[1777100086466,44.28,77561.59,1.01,0.00491,0.0,1.42118]
[1777100091501,44.28,77561.91,1.01,0.00492,0.0,1.42145]
[1777100096867,44.28,77562.41,1.01,0.00492,0.0,1.42188]
[1777100096990,44.28,77528.06,1.01,0.00481,0.0,1.39296]
[1777100098553,44.28,77517.62,1.01,0.00477,0.0,1.38428]
[1777100106608,44.28,77517.37,1.01,0.00477,0.0,1.38407]
[1777100112650,44.28,77517.9,1.01,0.00477,0.0,1.38451]
[1777100117684,44.28,77517.87,1.01,0.00477,0.0,1.38448]
[1777100122721,44.28,77516.71,1.01,0.00477,0.0,1.38352]
[1777100127755,44.28,77517.32,1.01,0.00477,0.0,1.38403]
[1777100132792,44.28,77516.89,1.01,0.00477,0.0,1.38304]
[1777100137825,44.28,77516.75,1.01,0.00477,0.0,1.38293]
[1777100144876,44.28,77517.29,1.01,0.00477,0.0,1.38338]
[1777100150916,44.28,77521.43,1.01,0.00478,0.0,1.38681]
[1777100155950,44.28,77522.37,1.01,0.00479,0.0,1.3876]
[1777100160985,44.28,77522.01,1.01,0.00479,0.0,1.3873]
[1777100167029,44.28,77522.07,1.01,0.00479,0.0,1.38735]
[1777100172062,44.28,77522.51,1.01,0.00479,0.0,1.38771]
[1777100178105,44.28,77522.49,1.01,0.00479,0.0,1.3877]
[1777100183140,44.28,77522.84,1.01,0.00479,0.0,1.38799]
[1777100188174,44.28,77523.45,1.01,0.00479,0.0,1.3885]
[1777100194216,44.28,77523.6,1.01,0.00479,0.0,1.38799]
[1777100199788,44.28,77523.79,1.01,0.00479,0.0,1.38815]
[1777100206318,44.28,77523.89,1.01,0.00479,0.0,1.38823]
[1777100213389,44.28,77523.94,1.01,0.00479,0.0,1.38828]
[1777100219928,44.28,77524.09,1.01,0.00479,0.0,1.3884]
[1777100225445,44.28,77523.98,1.01,0.00479,0.0,1.38831]
[1777100230481,44.28,77524.25,1.01,0.00479,0.0,1.38853]
[1777100235515,44.28,77525.22,1.01,0.00479,0.0,1.38934]
[1777100240550,44.28,77525.71,1.01,0.0048,0.0,1.38975]
[1777100248610,44.28,77526.22,1.01,0.0048,0.0,1.39017]
[1777100253646,44.28,77526.51,1.01,0.0048,0.0,1.38979]
[1777100258680,44.28,77527.05,1.01,0.0048,0.0,1.39024]
[1777100263751,44.28,77528.33,1.01,0.0048,0.0,1.39131]
[1777100268782,44.28,77533.16,1.01,0.00482,0.0,1.39534]
[1777100274825,44.28,77533.86,1.01,0.00482,0.0,1.39592]
[1777100279861,44.28,77534.61,1.01,0.00482,0.0,1.39655]
[1777100285902,44.28,77535.04,1.01,0.00482,0.0,1.39691]
[1777100290936,44.28,77535.0,1.01,0.00482,0.0,1.39688]
[1777100296983,44.28,77535.09,1.01,0.00482,0.0,1.39695]
[1777100302014,44.28,77535.69,1.01,0.00482,0.0,1.39745]
[1777100307048,44.28,77536.38,1.01,0.00483,0.0,1.39803]
[1777100314097,44.28,77537.17,1.01,0.00483,0.0,1.39806]
[1777100320143,44.28,77536.88,1.01,0.00483,0.0,1.39782]
[1777100325178,44.28,77536.83,1.01,0.00483,0.0,1.39778]
[1777100330214,44.28,77532.98,1.01,0.00481,0.0,1.39456]
[1777100335254,44.28,77531.73,1.01,0.00481,0.0,1.39351]
[1777100340288,44.28,77531.09,1.01,0.00481,0.0,1.39298]
[1777100350843,44.28,77530.01,1.01,0.0048,0.0,1.39208]
[1777100356398,44.28,77529.18,1.01,0.0048,0.0,1.39139]
[1777100362440,44.28,77529.02,1.01,0.0048,0.0,1.39125]
[1777100368482,44.28,77529.47,1.01,0.0048,0.0,1.39163]
[1777100373518,44.28,77528.1,1.01,0.0048,0.0,1.38986]
[1777100378554,44.28,77526.63,1.01,0.00479,0.0,1.38863]
[1777100383592,44.28,77517.87,1.01,0.00476,0.0,1.38136]
[1777100388626,44.28,77516.91,1.01,0.00476,0.0,1.38056]
[1777100393662,44.28,77516.03,1.01,0.00476,0.0,1.37983]
[1777100394669,44.28,77501.11,1.01,0.00471,0.0,1.36753]
[1777100399704,44.28,77495.76,1.01,0.0047,0.0,1.36313]
[1777100402733,44.28,77480.45,1.01,0.00465,0.0,1.35063]
[1777100407767,44.28,77480.93,1.01,0.00465,0.0,1.35102]
[1777100412802,44.28,77476.74,1.01,0.00464,0.0,1.34762]
[1777100417836,44.28,77468.25,1.01,0.00461,0.0,1.34074]
[1777100422870,44.28,77462.45,1.01,0.00459,0.0,1.33606]
[1777100427906,44.28,77461.12,1.01,0.00459,0.0,1.33499]
[1777100432941,44.28,77452.88,1.01,0.00456,0.0,1.32776]
[1777100437975,44.28,77452.19,1.01,0.00456,0.0,1.3272]
[1777100443012,44.28,77449.71,1.01,0.00455,0.0,1.32522]
[1777100452082,44.28,77450.15,1.01,0.00455,0.0,1.32557]
[1777100457116,44.28,77450.06,1.01,0.00455,0.0,1.3255]
[1777100462151,44.28,77453.13,1.01,0.00456,0.0,1.32796]
[1777100467186,44.28,77456.58,1.01,0.00457,0.0,1.33073]
[1777100472225,44.28,77456.87,1.01,0.00457,0.0,1.33096]
[1777100477257,44.28,77457.71,1.01,0.00458,0.0,1.33164]
[1777100481792,44.28,77463.3,1.01,0.00459,0.0,1.33613]
[1777100482292,44.28,77463.79,1.01,0.0046,0.0,1.33653]
[1777100486711,44.28,77465.9,1.01,0.0046,0.0,1.33823]
[1777100492362,44.28,77471.99,1.01,0.00462,0.0,1.34254]
[1777100498406,44.28,77472.71,1.01,0.00462,0.0,1.34313]
[1777100503439,44.28,77462.92,1.01,0.00459,0.0,1.33522]
[1777100506164,44.28,77459.06,1.01,0.00458,0.0,1.33211]
[1777100511983,44.28,77455.98,1.01,0.00457,0.0,1.32964]
[1777100517536,44.28,77460.99,1.01,0.00458,0.0,1.33367]
[1777100522571,44.28,77460.41,1.01,0.00458,0.0,1.3332]
[1777100527606,44.28,77455.16,1.01,0.00457,0.0,1.32898]
[1777100532641,44.28,77455.67,1.01,0.00457,0.0,1.32939]
[1777100538684,44.28,77454.93,1.01,0.00457,0.0,1.3288]
[1777100543719,44.28,77449.31,1.01,0.00455,0.0,1.32429]
[1777100548753,44.28,77441.25,1.01,0.00453,0.0,1.31786]
[1777100553788,44.28,77437.63,1.01,0.00451,0.0,1.31437]
[1777100558829,44.28,77437.12,1.01,0.00451,0.0,1.31397]
[1777100563859,44.28,77438.5,1.01,0.00451,0.0,1.31506]
[1777100568895,44.28,77440.5,1.01,0.00452,0.0,1.31666]
[1777100573930,44.28,77441.36,1.01,0.00452,0.0,1.31734]
[1777100579971,44.28,77443.05,1.01,0.00453,0.0,1.31869]
[1777100587020,44.28,77443.32,1.01,0.00453,0.0,1.3189]
[1777100592552,44.28,77443.54,1.01,0.00453,0.0,1.31908]
[1777100598098,44.28,77443.45,1.01,0.00453,0.0,1.31901]
[1777100603134,44.28,77443.47,1.01,0.00453,0.0,1.31902]
[1777100608168,44.28,77443.87,1.01,0.00453,0.0,1.31934]
[1777100613202,44.28,77443.66,1.01,0.00453,0.0,1.31857]
[1777100618240,44.28,77446.3,1.01,0.00454,0.0,1.32068]
[1777100623274,44.28,77449.44,1.01,0.00455,0.0,1.32319]
[1777100628309,44.28,77450.73,1.01,0.00455,0.0,1.32422]
[1777100633344,44.28,77451.76,1.01,0.00455,0.0,1.32504]
[1777100638380,44.28,77458.49,1.01,0.00457,0.0,1.33044]
[1777100643415,44.28,77455.86,1.01,0.00457,0.0,1.32833]
[1777100648449,44.28,77456.14,1.01,0.00457,0.0,1.32855]
[1777100653484,44.28,77455.85,1.01,0.00457,0.0,1.32832]
[1777100661541,44.28,77455.46,1.01,0.00456,0.0,1.32801]
[1777100666575,44.28,77455.28,1.01,0.00456,0.0,1.32786]
[1777100673624,44.28,77455.26,1.01,0.00456,0.0,1.32724]
[1777100678660,44.28,77455.59,1.01,0.00456,0.0,1.3275]
[1777100685708,44.28,77455.42,1.01,0.00456,0.0,1.32737]
[1777100690744,44.28,77454.05,1.01,0.00456,0.0,1.32627]
[1777100695779,44.28,77453.59,1.01,0.00456,0.0,1.3259]
[1777100701823,44.28,77452.61,1.01,0.00455,0.0,1.32512]
[1777100706857,44.28,77452.2,1.01,0.00455,0.0,1.32479]
[1777100711890,44.28,77451.84,1.01,0.00455,0.0,1.3245]
[1777100717933,44.28,77461.33,1.01,0.00458,0.0,1.33211]
[1777100723470,44.28,77469.71,1.01,0.00461,0.0,1.33887]
[1777100729009,44.28,77470.86,1.01,0.00461,0.0,1.3398]
[1777100731013,44.28,77470.86,1.01,0.00461,0.0,1.3398]
[1777100731115,44.28,77470.99,1.01,0.00461,0.0,1.33929]
[1777100737066,44.28,77472.12,1.01,0.00461,0.0,1.3402]
[1777100740188,44.28,77472.12,1.01,0.00461,0.0,1.3402]
[1777100740190,44.28,77472.43,1.01,0.00461,0.0,1.34045]
[1777100746129,44.28,77472.64,1.01,0.00461,0.0,1.34062]
[1777100751164,44.28,77469.18,1.01,0.0046,0.0,1.33783]
[1777100756200,44.28,77466.52,1.01,0.00459,0.0,1.33568]
[1777100756872,44.28,77466.52,1.01,0.00459,0.0,1.33568]
[1777100757206,44.28,77466.39,1.01,0.00459,0.0,1.33558]
[1777100758119,44.28,77466.39,1.01,0.00459,0.0,1.33558]
[1777100758214,44.28,77466.12,1.01,0.00459,0.0,1.33536]
[1777100759057,44.28,77466.12,1.01,0.00459,0.0,1.33536]
[1777100764256,44.28,77465.38,1.01,0.00459,0.0,1.33476]
[1777100769291,44.28,77464.12,1.01,0.00459,0.0,1.33375]
[1777100774327,44.28,77463.35,1.01,0.00458,0.0,1.33313]
[1777100779360,44.28,77463.27,1.01,0.00458,0.0,1.33307]
[1777100784396,44.28,77462.99,1.01,0.00458,0.0,1.33284]
[1777100789431,44.28,77463.32,1.01,0.00458,0.0,1.33311]
[1777100794473,44.28,77463.45,1.01,0.00458,0.0,1.3326]
[1777100799505,44.28,77463.57,1.01,0.00458,0.0,1.3327]
[1777100804540,44.28,77465.47,1.01,0.00459,0.0,1.33423]
[1777100811592,44.28,77466.52,1.01,0.00459,0.0,1.33507]
[1777100816634,44.28,77467.08,1.01,0.00459,0.0,1.33553]
[1777100821678,44.28,77467.57,1.01,0.00459,0.0,1.33592]
[1777100830733,44.28,77467.8,1.01,0.0046,0.0,1.33611]
[1777100835767,44.28,77467.76,1.01,0.0046,0.0,1.33607]
[1777100844312,44.28,77467.99,1.01,0.0046,0.0,1.33626]
[1777100849867,44.28,77468.21,1.01,0.0046,0.0,1.33644]
[1777100854902,44.28,77468.35,1.01,0.00459,0.0,1.33594]
[1777100860944,44.28,77468.59,1.01,0.0046,0.0,1.33613]
[1777100867993,44.28,77468.7,1.01,0.0046,0.0,1.33622]
[1777100873030,44.28,77468.43,1.01,0.00459,0.0,1.336]
[1777100878065,44.28,77468.25,1.01,0.00459,0.0,1.33586]
[1777100884592,44.28,77468.57,1.01,0.0046,0.0,1.33612]
[1777100890148,44.28,77468.06,1.01,0.00459,0.0,1.33571]
[1777100896197,44.28,77467.53,1.01,0.00459,0.0,1.33528]
[1777100901226,44.28,77467.48,1.01,0.00459,0.0,1.33524]
[1777100909289,44.28,77467.0,1.01,0.00459,0.0,1.33485]
[1777100914803,44.28,77467.31,1.01,0.00459,0.0,1.33449]
[1777100920360,44.28,77467.16,1.01,0.00459,0.0,1.33437]
[1777100926401,44.28,77466.95,1.01,0.00459,0.0,1.3342]
[1777100931436,44.28,77467.56,1.01,0.00459,0.0,1.33469]
[1777100937479,44.28,77467.4,1.01,0.00459,0.0,1.33456]
[1777100942514,44.28,77467.7,1.01,0.00459,0.0,1.33481]
[1777100947548,44.28,77467.49,1.01,0.00459,0.0,1.33464]
[1777100953592,44.28,77466.93,1.01,0.00459,0.0,1.33419]
[1777100958629,44.28,77467.87,1.01,0.00459,0.0,1.33494]
[1777100963662,44.28,77469.02,1.01,0.00459,0.0,1.33587]
[1777100968699,44.28,77469.15,1.01,0.0046,0.0,1.33597]
[1777100973736,44.28,77469.52,1.01,0.00459,0.0,1.33566]
[1777100979778,44.28,77469.83,1.01,0.0046,0.0,1.33591]
[1777100984812,44.28,77466.95,1.01,0.00459,0.0,1.33359]
[1777100989848,44.28,77462.37,1.01,0.00457,0.0,1.32991]
[1777100994882,44.28,77461.68,1.01,0.00457,0.0,1.32936]
[1777100997907,44.28,77445.98,1.01,0.00452,0.0,1.3168]
[1777101002939,44.28,77448.85,1.01,0.00453,0.0,1.31909]
[1777101007976,44.28,77448.63,1.01,0.00453,0.0,1.31891]
[1777101013011,44.28,77454.56,1.01,0.00455,0.0,1.32365]
[1777101018045,44.28,77455.8,1.01,0.00455,0.0,1.32464]
[1777101023082,44.28,77456.88,1.01,0.00456,0.0,1.32551]
[1777101028116,44.28,77459.09,1.01,0.00456,0.0,1.32728]
[1777101033150,44.28,77459.47,1.01,0.00456,0.0,1.32698]
[1777101038186,44.28,77457.46,1.01,0.00456,0.0,1.32536]
[1777101043220,44.28,77453.38,1.01,0.00454,0.0,1.3221]
[1777101048255,44.28,77452.77,1.01,0.00454,0.0,1.32161]
[1777101055786,44.28,77450.86,1.01,0.00454,0.0,1.32009]
[1777101061347,44.28,77452.3,1.01,0.00454,0.0,1.32124]
[1777101063362,44.28,77452.95,1.01,0.00454,0.0,1.32176]
[1777101066385,44.28,77452.25,1.01,0.00454,0.0,1.3212]
[1777101071418,44.28,77451.71,1.01,0.00454,0.0,1.32077]
[1777101077460,44.28,77451.02,1.01,0.00454,0.0,1.32021]
[1777101082500,44.28,77449.77,1.01,0.00453,0.0,1.31922]
[1777101087529,44.28,77450.21,1.01,0.00453,0.0,1.31957]
[1777101092566,44.28,77454.88,1.01,0.00455,0.0,1.32269]
[1777101098607,44.28,77454.14,1.01,0.00454,0.0,1.3221]
[1777101103643,44.28,77455.6,1.01,0.00455,0.0,1.32327]
[1777101108677,44.28,77457.2,1.01,0.00455,0.0,1.32455]
[1777101114719,44.28,77460.87,1.01,0.00456,0.0,1.32749]
[1777101119754,44.28,77465.63,1.01,0.00458,0.0,1.33131]
[1777101124789,44.28,77467.45,1.01,0.00458,0.0,1.33278]
[1777101133855,44.28,77468.32,1.01,0.00459,0.0,1.33348]
[1777101138887,44.28,77469.29,1.01,0.00459,0.0,1.33426]
[1777101143922,44.28,77469.84,1.01,0.00459,0.0,1.3347]
[1777101149968,44.28,77470.76,1.01,0.00459,0.0,1.33544]
[1777101155003,44.28,77470.85,1.01,0.00459,0.0,1.33491]
[1777101160042,44.28,77472.77,1.01,0.0046,0.0,1.33645]
[1777101165073,44.28,77473.35,1.01,0.0046,0.0,1.33692]
[1777101170110,44.28,77473.0,1.01,0.0046,0.0,1.33664]
[1777101176150,44.28,77473.16,1.01,0.0046,0.0,1.33677]
[1777101181187,44.28,77472.89,1.01,0.0046,0.0,1.33655]
[1777101186701,44.28,77462.58,1.01,0.00457,0.0,1.32826]
[1777101192262,44.28,77462.62,1.01,0.00457,0.0,1.32829]
[1777101197297,44.28,77462.22,1.01,0.00457,0.0,1.32797]
[1777101202333,44.28,77468.05,1.01,0.00458,0.0,1.33265]
[1777101208374,44.28,77467.97,1.01,0.00458,0.0,1.33259]
[1777101213411,44.28,77468.18,1.01,0.00458,0.0,1.33215]
[1777101218445,44.28,77468.21,1.01,0.00458,0.0,1.33217]
[1777101223480,44.28,77468.35,1.01,0.00458,0.0,1.33228]
[1777101230528,44.28,77469.32,1.01,0.00459,0.0,1.33306]
[1777101235564,44.28,77471.12,1.01,0.00459,0.0,1.33451]
[1777101240599,44.28,77471.89,1.01,0.00459,0.0,1.33513]
[1777101248134,44.28,77471.75,1.01,0.00459,0.0,1.33502]
[1777101254700,44.28,77471.87,1.01,0.00459,0.0,1.33512]
[1777101260753,44.28,77471.87,1.01,0.00459,0.0,1.33512]
[1777101265827,44.28,77471.97,1.01,0.00459,0.0,1.3352]
[1777101272842,44.28,77471.95,1.01,0.00459,0.0,1.33457]
[1777101277881,44.28,77471.96,1.01,0.00459,0.0,1.33458]
[1777101288957,44.28,77471.89,1.01,0.00459,0.0,1.33452]
[1777101296011,44.28,77471.68,1.01,0.00459,0.0,1.33436]
[1777101301042,44.28,77471.97,1.01,0.00459,0.0,1.33459]
[1777101306077,44.28,77466.71,1.01,0.00458,0.0,1.33036]
[1777101311111,44.28,77466.63,1.01,0.00458,0.0,1.33029]
[1777101316147,44.28,77466.43,1.01,0.00457,0.0,1.33013]
[1777101321182,44.28,77465.86,1.01,0.00457,0.0,1.32967]
[1777101326217,44.28,77466.15,1.01,0.00457,0.0,1.32991]
[1777101331253,44.28,77465.94,1.01,0.00457,0.0,1.32913]
[1777101336289,44.28,77466.31,1.01,0.00457,0.0,1.32943]
[1777101341323,44.28,77466.27,1.01,0.00457,0.0,1.32939]
[1777101346359,44.28,77468.14,1.01,0.00458,0.0,1.3309]
[1777101351394,44.28,77468.01,1.01,0.00458,0.0,1.33079]
[1777101356429,44.28,77467.59,1.01,0.00458,0.0,1.33046]
[1777101361463,44.28,77467.5,1.01,0.00458,0.0,1.33038]
[1777101366502,44.28,77467.42,1.01,0.00458,0.0,1.33032]
[1777101371534,44.28,77467.51,1.01,0.00458,0.0,1.33039]
[1777101377575,44.28,77467.4,1.01,0.00458,0.0,1.3303]
[1777101382612,44.28,77467.43,1.01,0.00458,0.0,1.33033]
[1777101387646,44.28,77467.69,1.01,0.00458,0.0,1.33054]
[1777101392682,44.28,77469.11,1.01,0.00458,0.0,1.33107]
[1777101397716,44.28,77469.57,1.01,0.00458,0.0,1.33144]
[1777101403759,44.28,77470.36,1.01,0.00458,0.0,1.33207]
[1777101409269,44.28,77471.64,1.01,0.00459,0.0,1.3331]
[1777101416851,44.28,77471.5,1.01,0.00459,0.0,1.33299]
[1777101421886,44.28,77471.61,1.01,0.00459,0.0,1.33308]
[1777101427950,44.28,77474.02,1.01,0.00459,0.0,1.33502]
[1777101432982,44.28,77474.72,1.01,0.0046,0.0,1.33559]
[1777101438017,44.28,77474.47,1.01,0.00459,0.0,1.33538]
[1777101443052,44.28,77474.5,1.01,0.00459,0.0,1.33541]
[1777101448087,44.28,77474.65,1.01,0.0046,0.0,1.33553]
[1777101453122,44.28,77481.54,1.01,0.00461,0.0,1.34048]
[1777101458157,44.28,77482.69,1.01,0.00462,0.0,1.34141]
[1777101463192,44.28,77482.88,1.01,0.00462,0.0,1.34157]
[1777101468226,44.28,77482.98,1.01,0.00462,0.0,1.34165]
[1777101473261,44.28,77483.11,1.01,0.00462,0.0,1.34175]
[1777101478296,44.28,77488.99,1.01,0.00464,0.0,1.34652]
[1777101481671,44.28,77490.16,1.01,0.00464,0.0,1.34747]
[1777101481684,44.28,77490.16,1.01,0.00464,0.0,1.34747]
[1777101488366,44.28,77483.55,1.01,0.00462,0.0,1.34211]
[1777101493402,44.28,77483.57,1.01,0.00462,0.0,1.34213]
[1777101499904,44.28,77483.59,1.01,0.00462,0.0,1.34214]
[1777101505485,44.28,77483.28,1.01,0.00462,0.0,1.34189]
[1777101510521,44.28,77485.65,1.01,0.00463,0.0,1.34381]
[1777101515556,44.28,77489.55,1.01,0.00464,0.0,1.34636]
[1777101521597,44.28,77489.85,1.01,0.00464,0.0,1.3466]
[1777101526632,44.28,77489.45,1.01,0.00464,0.0,1.34628]
[1777101532674,44.28,77489.36,1.01,0.00464,0.0,1.34621]
[1777101537709,44.28,77489.72,1.01,0.00464,0.0,1.3465]
[1777101543752,44.28,77489.95,1.01,0.00464,0.0,1.34668]
[1777101550260,44.28,77489.84,1.01,0.00464,0.0,1.3466]
[1777101555836,44.28,77490.13,1.01,0.00464,0.0,1.34683]
[1777101560871,44.28,77490.3,1.01,0.00464,0.0,1.34697]
[1777101566913,44.28,77490.21,1.01,0.00464,0.0,1.3469]
[1777101572956,44.28,77490.07,1.01,0.00464,0.0,1.34617]
[1777101577990,44.28,77494.66,1.01,0.00465,0.0,1.3499]
[1777101584033,44.28,77494.91,1.01,0.00465,0.0,1.3501]
[1777101590541,44.28,77496.68,1.01,0.00466,0.0,1.35154]
[1777101598130,44.28,77496.32,1.01,0.00466,0.0,1.35125]
[1777101603165,44.28,77496.11,1.01,0.00465,0.0,1.35108]
[1777101610684,44.28,77495.49,1.01,0.00465,0.0,1.35057]
[1777101617266,44.28,77495.14,1.01,0.00465,0.0,1.35029]
[1777101622299,44.28,77495.33,1.01,0.00465,0.0,1.35044]
[1777101628346,44.28,77495.2,1.01,0.00465,0.0,1.35034]
[1777101633382,44.28,77494.75,1.01,0.00465,0.0,1.34936]
[1777101640430,44.28,77494.51,1.01,0.00465,0.0,1.34916]
[1777101645467,44.28,77494.14,1.01,0.00465,0.0,1.34886]
[1777101651506,44.28,77494.24,1.01,0.00465,0.0,1.34894]
[1777101658556,44.28,77494.08,1.01,0.00465,0.0,1.34881]
[1777101663591,44.28,77493.32,1.01,0.00464,0.0,1.34819]
[1777101668626,44.28,77493.73,1.01,0.00465,0.0,1.34853]
[1777101673662,44.28,77493.71,1.01,0.00465,0.0,1.34851]
[1777101678696,44.28,77493.07,1.01,0.00464,0.0,1.34799]
[1777101683731,44.28,77489.6,1.01,0.00463,0.0,1.34517]
[1777101688769,44.28,77487.96,1.01,0.00463,0.0,1.34384]
[1777101695817,44.28,77487.78,1.01,0.00463,0.0,1.34308]
[1777101701318,44.28,77487.75,1.01,0.00463,0.0,1.34306]
[1777101708909,44.28,77487.56,1.01,0.00462,0.0,1.34291]
[1777101713950,44.28,77487.31,1.01,0.00462,0.0,1.3427]
[1777101718984,44.28,77483.5,1.01,0.00461,0.0,1.33962]
[1777101724021,44.28,77483.52,1.01,0.00461,0.0,1.33964]
[1777101729055,44.28,77484.31,1.01,0.00461,0.0,1.34027]
[1777101734092,44.28,77490.46,1.01,0.00463,0.0,1.34526]
[1777101741598,44.28,77490.46,1.01,0.00463,0.0,1.34526]
[1777101747182,44.28,77491.1,1.01,0.00464,0.0,1.34578]
[1777101754231,44.28,77491.12,1.01,0.00463,0.0,1.34518]
[1777101760272,44.28,77491.28,1.01,0.00463,0.0,1.34531]
[1777101765308,44.28,77494.48,1.01,0.00464,0.0,1.34791]
[1777101772357,44.28,77494.29,1.01,0.00464,0.0,1.34775]
[1777101777392,44.28,77494.12,1.01,0.00464,0.0,1.34761]
[1777101783437,44.28,77494.08,1.01,0.00464,0.0,1.34758]
[1777101788473,44.28,77493.37,1.01,0.00464,0.0,1.34701]
[1777101794515,44.28,77493.84,1.01,0.00464,0.0,1.34739]
[1777101799552,44.28,77492.81,1.01,0.00464,0.0,1.34655]
[1777101804586,44.28,77492.7,1.01,0.00464,0.0,1.34646]
[1777101812642,44.28,77492.83,1.01,0.00464,0.0,1.34595]
[1777101817678,44.28,77492.41,1.01,0.00464,0.0,1.34561]
[1777101822715,44.28,77492.9,1.01,0.00464,0.0,1.34601]
[1777101827748,44.28,77493.07,1.01,0.00464,0.0,1.34615]
[1777101832782,44.28,77492.34,1.01,0.00463,0.0,1.34555]
[1777101837820,44.28,77491.69,1.01,0.00463,0.0,1.34503]
[1777101843862,44.28,77492.1,1.01,0.00463,0.0,1.34536]
[1777101852373,44.28,77491.75,1.01,0.00463,0.0,1.34508]
[1777101857959,44.28,77494.73,1.01,0.00464,0.0,1.3475]
[1777101862994,44.28,77498.02,1.01,0.00465,0.0,1.35017]
[1777101868030,44.28,77506.05,1.01,0.00468,0.0,1.35672]
[1777101873064,44.28,77507.04,1.01,0.00468,0.0,1.35691]
[1777101878099,44.28,77507.93,1.01,0.00468,0.0,1.35764]
[1777101883136,44.28,77510.7,1.01,0.00469,0.0,1.35991]
[1777101888170,44.28,77514.86,1.01,0.0047,0.0,1.36332]
[1777101893205,44.28,77514.67,1.01,0.0047,0.0,1.36316]
[1777101898240,44.28,77514.81,1.01,0.0047,0.0,1.36327]
[1777101904281,44.28,77514.75,1.01,0.0047,0.0,1.36323]
[1777101910323,44.28,77514.34,1.01,0.0047,0.0,1.36289]
[1777101915358,44.28,77514.26,1.01,0.0047,0.0,1.36282]
[1777101920395,44.28,77514.17,1.01,0.0047,0.0,1.36275]
[1777101925428,44.28,77513.78,1.01,0.0047,0.0,1.36243]
[1777101930466,44.28,77513.2,1.01,0.0047,0.0,1.36195]
[1777101943004,44.28,77512.46,1.01,0.00469,0.0,1.36073]
[1777101948589,44.28,77512.45,1.01,0.00469,0.0,1.36072]
[1777101958660,44.28,77512.63,1.01,0.00469,0.0,1.36087]
[1777101967722,44.28,77512.54,1.01,0.00469,0.0,1.36079]
[1777101973766,44.28,77512.18,1.01,0.00469,0.0,1.3605]
[1777101978876,44.28,77512.03,1.01,0.00469,0.0,1.36038]
[1777101986872,44.28,77511.41,1.01,0.00469,0.0,1.35987]
[1777101989890,44.28,77496.85,1.01,0.00464,0.0,1.34799]
[1777101994927,44.28,77496.25,1.01,0.00464,0.0,1.34689]
[1777101999962,44.28,77493.04,1.01,0.00463,0.0,1.34428]
[1777102004997,44.28,77493.28,1.01,0.00463,0.0,1.34448]
[1777102012048,44.28,77493.09,1.01,0.00463,0.0,1.34432]
[1777102018087,44.28,77492.05,1.01,0.00463,0.0,1.34348]
[1777102023569,44.28,77488.2,1.01,0.00462,0.0,1.34036]
[1777102032186,44.28,77488.52,1.01,0.00462,0.0,1.34062]
[1777102037221,44.28,77489.65,1.01,0.00462,0.0,1.34153]
[1777102040242,44.28,77499.97,1.01,0.00465,0.0,1.34991]
[1777102046284,44.28,77502.47,1.01,0.00466,0.0,1.35195]
[1777102052327,44.28,77502.39,1.01,0.00466,0.0,1.35127]
[1777102057362,44.28,77503.77,1.01,0.00466,0.0,1.35239]
[1777102062396,44.28,77502.01,1.01,0.00466,0.0,1.35096]
[1777102067431,44.28,77502.56,1.01,0.00466,0.0,1.3514]
[1777102072466,44.28,77502.93,1.01,0.00466,0.0,1.35171]
[1777102077502,44.28,77503.57,1.01,0.00466,0.0,1.35223]
[1777102082538,44.28,77503.12,1.01,0.00466,0.0,1.35186]
[1777102087571,44.28,77504.02,1.01,0.00466,0.0,1.35259]
[1777102094060,44.28,77505.5,1.01,0.00467,0.0,1.3538]
[1777102099656,44.28,77506.44,1.01,0.00467,0.0,1.35457]
[1777102104691,44.28,77506.05,1.01,0.00467,0.0,1.35425]
[1777102109726,44.28,77506.11,1.01,0.00467,0.0,1.3543]
[1777102115768,44.28,77512.64,1.01,0.00469,0.0,1.35902]
[1777102121812,44.28,77512.77,1.01,0.00469,0.0,1.35912]
[1777102126846,44.28,77511.0,1.01,0.00468,0.0,1.35768]
[1777102131880,44.28,77510.67,1.01,0.00468,0.0,1.35741]
[1777102137923,44.28,77510.47,1.01,0.00468,0.0,1.35724]
[1777102142957,44.28,77510.19,1.01,0.00468,0.0,1.35701]
[1777102147992,44.28,77509.76,1.01,0.00468,0.0,1.35666]
[1777102153028,44.28,77509.81,1.01,0.00468,0.0,1.3567]
[1777102158062,44.28,77509.38,1.01,0.00468,0.0,1.35635]
[1777102163098,44.28,77509.13,1.01,0.00468,0.0,1.35615]
[1777102169143,44.28,77509.43,1.01,0.00468,0.0,1.35639]
[1777102174620,44.28,77509.21,1.01,0.00467,0.0,1.35559]
[1777102180219,44.28,77506.0,1.01,0.00466,0.0,1.35297]
[1777102185255,44.28,77502.63,1.01,0.00465,0.0,1.35023]
[1777102190290,44.28,77500.66,1.01,0.00465,0.0,1.34863]
[1777102193310,44.28,77488.85,1.01,0.00461,0.0,1.33905]
[1777102197338,44.28,77502.51,1.01,0.00465,0.0,1.35013]
[1777102199352,44.28,77514.17,1.01,0.00469,0.0,1.35965]
[1777102204832,44.28,77511.21,1.01,0.00468,0.0,1.35723]
[1777102210429,44.28,77510.47,1.01,0.00468,0.0,1.35662]
[1777102215464,44.28,77510.28,1.01,0.00468,0.0,1.35647]
[1777102220499,44.28,77509.27,1.01,0.00467,0.0,1.35564]
[1777102225535,44.28,77509.18,1.01,0.00467,0.0,1.35557]
[1777102230569,44.28,77507.45,1.01,0.00467,0.0,1.35416]
[1777102235604,44.28,77499.29,1.01,0.00464,0.0,1.3469]
[1777102240639,44.28,77497.21,1.01,0.00464,0.0,1.34521]
[1777102245673,44.28,77496.81,1.01,0.00463,0.0,1.34488]
[1777102255183,44.28,77495.65,1.01,0.00463,0.0,1.34394]
[1777102261792,44.28,77495.83,1.01,0.00463,0.0,1.34409]
[1777102266827,44.28,77495.57,1.01,0.00463,0.0,1.34388]
[1777102272867,44.28,77495.02,1.01,0.00463,0.0,1.34343]
[1777102277902,44.28,77495.14,1.01,0.00463,0.0,1.34353]
[1777102284950,44.28,77494.74,1.01,0.00463,0.0,1.3432]
[1777102290993,44.28,77487.58,1.01,0.00461,0.0,1.33741]
[1777102296032,44.28,77486.92,1.01,0.0046,0.0,1.33627]
[1777102302069,44.28,77486.85,1.01,0.0046,0.0,1.33621]
[1777102307104,44.28,77487.27,1.01,0.0046,0.0,1.33655]
[1777102312168,44.28,77487.48,1.01,0.0046,0.0,1.33672]
[1777102317192,44.28,77487.56,1.01,0.0046,0.0,1.33678]
[1777102322228,44.28,77487.98,1.01,0.00461,0.0,1.33712]
[1777102327263,44.28,77488.11,1.01,0.00461,0.0,1.33723]
[1777102333305,44.28,77489.07,1.01,0.00461,0.0,1.338]
[1777102335319,44.28,77500.15,1.01,0.00464,0.0,1.34698]
[1777102340354,44.28,77500.78,1.01,0.00464,0.0,1.34749]
[1777102345388,44.28,77500.77,1.01,0.00464,0.0,1.34748]
[1777102352437,44.28,77494.64,1.01,0.00462,0.0,1.3419]
[1777102357473,44.28,77494.13,1.01,0.00462,0.0,1.34148]
[1777102364521,44.28,77493.56,1.01,0.00462,0.0,1.34102]
[1777102369556,44.28,77492.52,1.01,0.00462,0.0,1.34018]
[1777102374591,44.28,77487.75,1.01,0.0046,0.0,1.33633]
[1777102379627,44.28,77487.96,1.01,0.0046,0.0,1.33649]
[1777102386128,44.28,77489.65,1.01,0.00461,0.0,1.33786]
[1777102391710,44.28,77497.77,1.01,0.00463,0.0,1.34443]
[1777102396747,44.28,77500.89,1.01,0.00464,0.0,1.34697]
[1777102401780,44.28,77503.13,1.01,0.00465,0.0,1.34879]
[1777102406817,44.28,77503.01,1.01,0.00465,0.0,1.34869]
[1777102412858,44.28,77503.15,1.01,0.00465,0.0,1.34819]
[1777102419918,44.28,77503.77,1.01,0.00465,0.0,1.34869]
[1777102424948,44.28,77503.79,1.01,0.00465,0.0,1.34871]
[1777102429983,44.28,77504.72,1.01,0.00465,0.0,1.34947]
[1777102435021,44.28,77505.34,1.01,0.00465,0.0,1.34997]
[1777102440054,44.28,77505.32,1.01,0.00465,0.0,1.34995]
[1777102445089,44.28,77511.75,1.01,0.00467,0.0,1.3552]
[1777102452138,44.28,77511.67,1.01,0.00467,0.0,1.35513]
[1777102455158,44.28,77524.72,1.01,0.00471,0.0,1.36583]
[1777102460194,44.28,77523.91,1.01,0.00471,0.0,1.36516]
[1777102465228,44.28,77533.43,1.01,0.00474,0.0,1.373]
[1777102470264,44.28,77541.86,1.01,0.00477,0.0,1.37998]
[1777102477313,44.28,77542.13,1.01,0.00477,0.0,1.37958]
[1777102482348,44.28,77542.06,1.01,0.00477,0.0,1.37952]
[1777102487383,44.28,77541.69,1.01,0.00477,0.0,1.37921]
[1777102492418,44.28,77542.96,1.01,0.00477,0.0,1.38026]
[1777102497474,44.28,77544.59,1.01,0.00477,0.0,1.38162]
[1777102502488,44.28,77542.75,1.01,0.00477,0.0,1.38009]
[1777102507524,44.28,77542.44,1.01,0.00477,0.0,1.37983]
[1777102512558,44.28,77541.41,1.01,0.00476,0.0,1.37898]
[1777102517594,44.28,77539.54,1.01,0.00476,0.0,1.37743]
[1777102522631,44.28,77538.75,1.01,0.00476,0.0,1.37678]
[1777102527663,44.28,77537.99,1.01,0.00475,0.0,1.37615]
[1777102534713,44.28,77537.71,1.01,0.00475,0.0,1.37529]
[1777102541762,44.28,77537.15,1.01,0.00475,0.0,1.37483]
[1777102547255,44.28,77537.4,1.01,0.00475,0.0,1.37503]
[1777102553846,44.28,77536.92,1.01,0.00475,0.0,1.37464]
[1777102559888,44.28,77535.25,1.01,0.00474,0.0,1.37326]
[1777102563916,44.28,77521.71,1.01,0.0047,0.0,1.36211]
[1777102568952,44.28,77520.18,1.01,0.0047,0.0,1.36086]
[1777102573986,44.28,77519.07,1.01,0.00469,0.0,1.35995]
[1777102580029,44.28,77518.5,1.01,0.00469,0.0,1.35948]
[1777102585062,44.28,77518.19,1.01,0.00469,0.0,1.35923]
[1777102591105,44.28,77517.96,1.01,0.00469,0.0,1.35842]
[1777102596139,44.28,77517.29,1.01,0.00468,0.0,1.35787]
[1777102601176,44.28,77517.29,1.01,0.00468,0.0,1.35787]
[1777102607676,44.28,77516.7,1.01,0.00468,0.0,1.35739]
[1777102613280,44.28,77516.5,1.01,0.00468,0.0,1.35723]
[1777102618315,44.28,77516.94,1.01,0.00468,0.0,1.35759]
[1777102623351,44.28,77516.45,1.01,0.00468,0.0,1.35718]
[1777102629393,44.28,77516.39,1.01,0.00468,0.0,1.35714]
[1777102634426,44.28,77516.36,1.01,0.00468,0.0,1.35711]
[1777102639462,44.28,77516.22,1.01,0.00468,0.0,1.357]
[1777102644509,44.28,77516.02,1.01,0.00468,0.0,1.35683]
[1777102649543,44.28,77515.73,1.01,0.00468,0.0,1.3566]
[1777102654699,44.28,77515.7,1.01,0.00468,0.0,1.35595]
[1777102654777,44.28,77514.98,1.01,0.00468,0.0,1.35536]
[1777102655593,44.28,77510.73,1.01,0.00466,0.0,1.3519]
[1777102660622,44.28,77509.04,1.01,0.00466,0.0,1.35052]
[1777102665655,44.28,77511.4,1.01,0.00466,0.0,1.35244]
[1777102672704,44.28,77513.37,1.01,0.00467,0.0,1.35405]
[1777102678171,44.28,77514.94,1.01,0.00468,0.0,1.35533]
[1777102683781,44.28,77515.85,1.01,0.00468,0.0,1.35608]
[1777102688818,44.28,77517.32,1.01,0.00468,0.0,1.35728]
[1777102693851,44.28,77517.15,1.01,0.00468,0.0,1.35714]
[1777102699895,44.28,77518.04,1.01,0.00469,0.0,1.35787]
[1777102704929,44.28,77522.53,1.01,0.0047,0.0,1.36154]
[1777102709964,44.28,77524.81,1.01,0.00471,0.0,1.36342]
[1777102715002,44.28,77524.84,1.01,0.0047,0.0,1.36282]
[1777102720034,44.28,77526.7,1.01,0.00471,0.0,1.36435]
[1777102725069,44.28,77527.59,1.01,0.00471,0.0,1.36508]
[1777102730103,44.28,77530.54,1.01,0.00472,0.0,1.3675]
[1777102731563,44.28,77530.54,1.01,0.00472,0.0,1.3675]
[1777102731664,44.28,77530.78,1.01,0.00472,0.0,1.3677]
[1777102738596,44.28,77532.03,1.01,0.00473,0.0,1.36873]
[1777102745209,44.28,77535.62,1.01,0.00474,0.0,1.37169]
[1777102751251,44.28,77535.15,1.01,0.00474,0.0,1.3713]
[1777102758736,44.28,77535.76,1.01,0.00474,0.0,1.37181]
[1777102768805,44.28,77546.22,1.01,0.00477,0.0,1.38046]
[1777102774412,44.28,77547.23,1.01,0.00477,0.0,1.38067]
[1777102779448,44.28,77546.47,1.01,0.00477,0.0,1.38004]
[1777102784482,44.28,77545.75,1.01,0.00477,0.0,1.37945]
[1777102789518,44.28,77542.97,1.01,0.00476,0.0,1.37714]
[1777102795559,44.28,77543.13,1.01,0.00476,0.0,1.37727]
[1777102800595,44.28,77542.6,1.01,0.00476,0.0,1.37684]
[1777102802609,44.28,77532.28,1.01,0.00473,0.0,1.36831]
[1777102807644,44.28,77529.33,1.01,0.00472,0.0,1.36589]
[1777102812682,44.28,77522.85,1.01,0.0047,0.0,1.36057]
[1777102817713,44.28,77520.07,1.01,0.00469,0.0,1.35829]
[1777102822750,44.28,77519.35,1.01,0.00468,0.0,1.3577]
[1777102827786,44.28,77519.33,1.01,0.00468,0.0,1.35768]
[1777102834834,44.28,77519.1,1.01,0.00468,0.0,1.35688]
[1777102845910,44.28,77518.71,1.01,0.00468,0.0,1.35656]
[1777102850947,44.28,77518.38,1.01,0.00468,0.0,1.35629]
[1777102856989,44.28,77518.71,1.01,0.00468,0.0,1.35656]
[1777102862024,44.28,77518.14,1.01,0.00468,0.0,1.35609]
[1777102867060,44.28,77518.38,1.01,0.00468,0.0,1.35629]
[1777102872095,44.28,77518.26,1.01,0.00468,0.0,1.35619]
[1777102878136,44.28,77518.54,1.01,0.00468,0.0,1.35642]
[1777102889210,44.28,77518.96,1.01,0.00468,0.0,1.35676]
[1777102896261,44.28,77519.13,1.01,0.00468,0.0,1.35628]
[1777102901296,44.28,77519.47,1.01,0.00468,0.0,1.35656]
[1777102907339,44.28,77519.28,1.01,0.00468,0.0,1.3564]
[1777102919867,44.28,77519.63,1.01,0.00468,0.0,1.35669]
[1777102926473,44.28,77519.62,1.01,0.00468,0.0,1.35668]
[1777102936540,44.28,77519.56,1.01,0.00468,0.0,1.35663]
[1777102941579,44.28,77509.75,1.01,0.00465,0.0,1.34863]
[1777102946613,44.28,77507.17,1.01,0.00464,0.0,1.34653]
[1777102951647,44.28,77506.76,1.01,0.00464,0.0,1.34558]
[1777102960711,44.28,77507.62,1.01,0.00464,0.0,1.34628]
[1777102970221,44.28,77507.47,1.01,0.00464,0.0,1.34616]
[1777102975815,44.28,77507.59,1.01,0.00464,0.0,1.34626]
[1777102984878,44.28,77507.95,1.01,0.00464,0.0,1.34655]
[1777102989913,44.28,77508.46,1.01,0.00465,0.0,1.34697]
[1777102995955,44.28,77508.55,1.01,0.00465,0.0,1.34704]
[1777103000991,44.28,77508.9,1.01,0.00465,0.0,1.34732]
[1777103006030,44.28,77509.01,1.01,0.00465,0.0,1.34741]
[1777103011066,44.28,77509.08,1.01,0.00464,0.0,1.34685]
[1777103016101,44.28,77509.11,1.01,0.00464,0.0,1.34688]
[1777103021136,44.28,77509.13,1.01,0.00465,0.0,1.34689]
[1777103028636,44.28,77508.8,1.01,0.00464,0.0,1.34663]
[1777103038706,44.28,77508.76,1.01,0.00464,0.0,1.34659]
[1777103047769,44.28,77508.7,1.01,0.00464,0.0,1.34655]
[1777103053360,44.28,77508.64,1.01,0.00464,0.0,1.3465]
[1777103058401,44.28,77509.64,1.01,0.00465,0.0,1.34731]
[1777103063436,44.28,77514.23,1.01,0.00466,0.0,1.35105]
[1777103071493,44.28,77514.29,1.01,0.00466,0.0,1.35048]
[1777103076528,44.28,77513.95,1.01,0.00466,0.0,1.3502]
[1777103085591,44.28,77512.99,1.01,0.00465,0.0,1.34942]
[1777103090627,44.28,77512.81,1.01,0.00465,0.0,1.34927]
[1777103094658,44.28,77502.48,1.01,0.00462,0.0,1.34088]
[1777103099691,44.28,77502.23,1.01,0.00462,0.0,1.34068]
[1777103104726,44.28,77503.47,1.01,0.00463,0.0,1.34169]
[1777103111775,44.28,77504.2,1.01,0.00463,0.0,1.34228]
[1777103116815,44.28,77504.35,1.01,0.00463,0.0,1.3424]
[1777103123864,44.28,77503.54,1.01,0.00463,0.0,1.34174]
[1777103130913,44.28,77503.58,1.01,0.00463,0.0,1.34178]
[1777103135949,44.28,77503.51,1.01,0.00462,0.0,1.3411]
[1777103144008,44.28,77503.16,1.01,0.00462,0.0,1.34082]
[1777103151055,44.28,77502.71,1.01,0.00462,0.0,1.34046]
[1777103156087,44.28,77499.66,1.01,0.00461,0.0,1.33799]
[1777103162134,44.28,77498.68,1.01,0.00461,0.0,1.3372]
[1777103168609,44.28,77497.74,1.01,0.00461,0.0,1.33644]
[1777103174214,44.28,77497.73,1.01,0.00461,0.0,1.33643]
[1777103183277,44.28,77496.31,1.01,0.0046,0.0,1.33528]
[1777103188312,44.28,77495.36,1.01,0.0046,0.0,1.33452]
[1777103195360,44.28,77495.13,1.01,0.0046,0.0,1.33372]
[1777103200395,44.28,77492.9,1.01,0.00459,0.0,1.33192]
[1777103206438,44.28,77491.57,1.01,0.00459,0.0,1.33085]
[1777103218965,44.28,77493.23,1.01,0.00459,0.0,1.33219]
[1777103227586,44.28,77493.06,1.01,0.00459,0.0,1.33205]
[1777103239105,44.28,77493.63,1.01,0.00459,0.0,1.33251]
[1777103249175,44.28,77494.28,1.01,0.00459,0.0,1.33303]
[1777103259247,44.28,77494.56,1.01,0.00459,0.0,1.33265]
[1777103264847,44.28,77494.71,1.01,0.00459,0.0,1.33277]
[1777103269881,44.28,77493.54,1.01,0.00459,0.0,1.33183]
[1777103274916,44.28,77493.61,1.01,0.00459,0.0,1.33188]
[1777103280957,44.28,77485.87,1.01,0.00457,0.0,1.32566]
[1777103289465,44.28,77485.46,1.01,0.00456,0.0,1.32533]
[1777103295056,44.28,77487.64,1.01,0.00457,0.0,1.32708]
[1777103300093,44.28,77491.19,1.01,0.00458,0.0,1.32994]
[1777103305126,44.28,77491.6,1.01,0.00458,0.0,1.33027]
[1777103310161,44.28,77492.39,1.01,0.00459,0.0,1.3309]
[1777103315196,44.28,77492.17,1.01,0.00458,0.0,1.33011]
[1777103321237,44.28,77493.63,1.01,0.00459,0.0,1.33129]
[1777103327279,44.28,77495.77,1.01,0.00459,0.0,1.33301]
[1777103335337,44.28,77496.54,1.01,0.0046,0.0,1.33363]
[1777103340372,44.28,77497.44,1.01,0.0046,0.0,1.33436]
[1777103345407,44.28,77496.34,1.01,0.0046,0.0,1.33347]
[1777103351899,44.28,77496.32,1.01,0.0046,0.0,1.33346]
[1777103357491,44.28,77495.49,1.01,0.00459,0.0,1.33279]
[1777103362526,44.28,77495.74,1.01,0.00459,0.0,1.33299]
[1777103367560,44.28,77494.05,1.01,0.00459,0.0,1.33163]
[1777103372595,44.28,77495.99,1.01,0.00459,0.0,1.33258]
[1777103379088,44.28,77497.38,1.01,0.0046,0.0,1.3337]
[1777103384679,44.28,77497.44,1.01,0.0046,0.0,1.33375]
[1777103393186,44.28,77497.66,1.01,0.0046,0.0,1.33393]
[1777103398777,44.28,77499.72,1.01,0.0046,0.0,1.33559]
[1777103403256,44.28,77515.02,1.01,0.00465,0.0,1.34799]
[1777103411869,44.28,77515.15,1.01,0.00465,0.0,1.34809]
[1777103417356,44.28,77515.17,1.01,0.00465,0.0,1.34811]
[1777103423397,44.28,77514.57,1.01,0.00465,0.0,1.34762]
[1777103428990,44.28,77508.14,1.01,0.00463,0.0,1.3424]
[1777103434026,44.28,77506.16,1.01,0.00462,0.0,1.34018]
[1777103441073,44.28,77507.14,1.01,0.00462,0.0,1.34098]
[1777103446109,44.28,77507.08,1.01,0.00462,0.0,1.34093]
[1777103451143,44.28,77507.26,1.01,0.00462,0.0,1.34107]
[1777103456178,44.28,77508.0,1.01,0.00463,0.0,1.34167]
[1777103462220,44.28,77507.84,1.01,0.00463,0.0,1.34154]
[1777103468261,44.28,77507.95,1.01,0.00463,0.0,1.34163]
[1777103473297,44.28,77507.78,1.01,0.00463,0.0,1.34149]
[1777103478332,44.28,77507.93,1.01,0.00463,0.0,1.34162]
[1777103488855,44.28,77507.99,1.01,0.00463,0.0,1.34166]
[1777103494445,44.28,77508.06,1.01,0.00463,0.0,1.34111]
[1777103500486,44.28,77508.05,1.01,0.00463,0.0,1.3411]
[1777103506532,44.28,77508.17,1.01,0.00463,0.0,1.3412]
[1777103513580,44.28,77508.36,1.01,0.00463,0.0,1.34135]
[1777103519623,44.28,77508.26,1.01,0.00463,0.0,1.34127]
[1777103524657,44.28,77508.01,1.01,0.00462,0.0,1.34107]
[1777103530700,44.28,77507.87,1.01,0.00462,0.0,1.34095]
[1777103535734,44.28,77507.81,1.01,0.00462,0.0,1.3409]
[1777103541778,44.28,77507.82,1.01,0.00462,0.0,1.34091]
[1777103548268,44.28,77508.45,1.01,0.00463,0.0,1.34142]
[1777103553863,44.28,77508.52,1.01,0.00462,0.0,1.34087]
[1777103558896,44.28,77508.91,1.01,0.00463,0.0,1.34118]
[1777103564940,44.28,77507.1,1.01,0.00462,0.0,1.33972]
[1777103575007,44.28,77506.14,1.01,0.00462,0.0,1.33894]
[1777103582057,44.28,77505.86,1.01,0.00462,0.0,1.33871]
[1777103588550,44.28,77506.83,1.01,0.00462,0.0,1.3395]
[1777103595150,44.28,77507.1,1.01,0.00462,0.0,1.33972]
[1777103606226,44.28,77507.54,1.01,0.00462,0.0,1.34007]
[1777103611265,44.28,77507.16,1.01,0.00462,0.0,1.33915]
[1777103618761,44.28,77507.07,1.01,0.00462,0.0,1.33908]
[1777103628831,44.28,77506.86,1.01,0.00462,0.0,1.33891]
[1777103638901,44.28,77506.65,1.01,0.00462,0.0,1.33874]
[1777103646511,44.28,77506.57,1.01,0.00462,0.0,1.33867]
[1777103651545,44.28,77506.4,1.01,0.00462,0.0,1.33854]
[1777103659602,44.28,77507.01,1.01,0.00462,0.0,1.33903]
[1777103669111,44.28,77506.9,1.01,0.00462,0.0,1.33894]
[1777103676723,44.28,77507.42,1.01,0.00462,0.0,1.33875]
[1777103681758,44.28,77510.62,1.01,0.00463,0.0,1.34134]
[1777103689813,44.28,77510.7,1.01,0.00463,0.0,1.3414]
[1777103697870,44.28,77510.81,1.01,0.00463,0.0,1.34149]
[1777103703911,44.28,77511.22,1.01,0.00463,0.0,1.34182]
[1777103710402,44.28,77511.15,1.01,0.00463,0.0,1.34177]
[1777103718009,44.28,77510.99,1.01,0.00463,0.0,1.34164]
[1777103723044,44.28,77511.72,1.01,0.00463,0.0,1.34223]
[1777103728079,44.28,77511.36,1.01,0.00463,0.0,1.34194]
[1777103738150,44.28,77511.12,1.01,0.00463,0.0,1.34113]
[1777103743184,44.28,77511.62,1.01,0.00463,0.0,1.34153]
[1777103748219,44.28,77511.65,1.01,0.00463,0.0,1.34156]
[1777103755269,44.28,77511.73,1.01,0.00463,0.0,1.34162]
[1777103760753,44.28,77511.63,1.01,0.00463,0.0,1.34154]
[1777103767353,44.28,77520.44,1.01,0.00465,0.0,1.3487]
[1777103772387,44.28,77520.43,1.01,0.00465,0.0,1.34869]
[1777103777423,44.28,77518.36,1.01,0.00465,0.0,1.34701]
[1777103785933,44.28,77518.55,1.01,0.00465,0.0,1.34716]
[1777103792528,44.28,77518.66,1.01,0.00465,0.0,1.34663]
[1777103797563,44.28,77518.76,1.01,0.00465,0.0,1.34672]
[1777103802599,44.28,77529.38,1.01,0.00468,0.0,1.35538]
[1777103807634,44.28,77531.96,1.01,0.00469,0.0,1.35749]
[1777103812669,44.28,77531.26,1.01,0.00469,0.0,1.35691]
[1777103817703,44.28,77530.16,1.01,0.00468,0.0,1.35601]
[1777103822739,44.28,77529.97,1.01,0.00468,0.0,1.35586]
[1777103830795,44.28,77533.23,1.01,0.00469,0.0,1.35853]
[1777103835839,44.28,77533.56,1.01,0.00469,0.0,1.3588]
[1777103840865,44.28,77532.97,1.01,0.00469,0.0,1.35831]
[1777103846355,44.28,77532.61,1.01,0.00469,0.0,1.35802]
[1777103853956,44.28,77532.01,1.01,0.00469,0.0,1.35691]
[1777103858991,44.28,77529.53,1.01,0.00468,0.0,1.35488]
[1777103866495,44.28,77523.15,1.01,0.00466,0.0,1.34967]
[1777103872081,44.28,77521.49,1.01,0.00465,0.0,1.34832]
[1777103877117,44.28,77521.67,1.01,0.00465,0.0,1.34847]
[1777103882151,44.28,77521.73,1.01,0.00465,0.0,1.34852]
[1777103887187,44.28,77521.46,1.01,0.00465,0.0,1.3483]
[1777103893228,44.28,77521.13,1.01,0.00465,0.0,1.34803]
[1777103900277,44.28,77520.85,1.01,0.00465,0.0,1.3478]
[1777103906775,44.28,77521.42,1.01,0.00465,0.0,1.34826]
[1777103912362,44.28,77521.13,1.01,0.00465,0.0,1.34741]
[1777103917855,44.28,77521.69,1.01,0.00465,0.0,1.34787]
[1777103923441,44.28,77521.94,1.01,0.00465,0.0,1.34807]
[1777103928477,44.28,77522.29,1.01,0.00465,0.0,1.34835]
[1777103933511,44.28,77522.19,1.01,0.00465,0.0,1.34827]
[1777103938552,44.28,77515.83,1.01,0.00463,0.0,1.3431]
[1777103943585,44.28,77512.95,1.01,0.00463,0.0,1.34077]
[1777103948067,44.28,77501.01,1.01,0.00459,0.0,1.33112]
[1777103953657,44.28,77498.87,1.01,0.00458,0.0,1.3294]
[1777103961718,44.28,77497.5,1.01,0.00458,0.0,1.3283]
[1777103966754,44.28,77497.18,1.01,0.00458,0.0,1.32804]
[1777103971788,44.28,77495.19,1.01,0.00457,0.0,1.32583]
[1777103973805,44.28,77483.82,1.01,0.00454,0.0,1.31673]
[1777103978835,44.28,77474.87,1.01,0.00451,0.0,1.3096]
[1777103983871,44.28,77474.98,1.01,0.00451,0.0,1.30969]
[1777103988910,44.28,77474.32,1.01,0.00451,0.0,1.30917]
[1777103993940,44.28,77473.45,1.01,0.0045,0.0,1.30848]
[1777103999019,44.28,77472.77,1.01,0.0045,0.0,1.30794]
[1777104001297,44.28,77468.67,1.01,0.00449,0.0,1.30469]
[1777104002560,44.28,77518.73,1.01,0.00464,0.0,1.34484]
[1777104000148,44.28,77518.73,1.01,0.00464,0.0,1.34484]
[1777104007400,44.28,77518.73,1.01,0.00464,0.0,1.34484]
[1777104011341,44.28,77513.2,1.01,0.00462,0.0,1.34036]
[1777104013074,44.28,77456.26,1.01,0.00445,0.0,1.29489]
[1777104018120,44.28,77460.41,1.01,0.00446,0.0,1.29816]
[1777104019484,44.28,77461.25,1.01,0.00447,0.0,1.29882]
[1777104021142,44.28,77464.22,1.01,0.00448,0.0,1.30117]
[1777104026180,44.28,77469.26,1.01,0.00449,0.0,1.30515]
[1777104031214,44.28,77476.58,1.01,0.00451,0.0,1.31036]
[1777104036259,44.28,77476.11,1.01,0.00451,0.0,1.30999]
[1777104042296,44.28,77478.9,1.01,0.00452,0.0,1.3122]
[1777104047783,44.28,77483.21,1.01,0.00453,0.0,1.31564]
[1777104054832,44.28,77486.42,1.01,0.00454,0.0,1.3182]
[1777104060423,44.28,77489.21,1.01,0.00455,0.0,1.32043]
[1777104065457,44.28,77489.15,1.01,0.00455,0.0,1.32038]
[1777104070492,44.28,77489.8,1.01,0.00455,0.0,1.3209]
[1777104076988,44.28,77490.36,1.01,0.00455,0.0,1.32135]
[1777104087057,44.28,77490.5,1.01,0.00455,0.0,1.32146]
[1777104092648,44.28,77490.16,1.01,0.00455,0.0,1.32058]
[1777104101711,44.28,77488.33,1.01,0.00454,0.0,1.31912]
[1777104107199,44.28,77486.95,1.01,0.00454,0.0,1.31802]
[1777104119177,44.28,77487.82,1.01,0.00454,0.0,1.31871]
[1777104119279,44.28,77486.21,1.01,0.00454,0.0,1.31743]
[1777104131368,44.28,77487.74,1.01,0.00454,0.0,1.31865]
[1777104137962,44.28,77487.08,1.01,0.00454,0.0,1.31812]
[1777104144010,44.28,77487.56,1.01,0.00454,0.0,1.3185]
[1777104149039,44.28,77491.24,1.01,0.00455,0.0,1.32145]
[1777104154074,44.28,77497.94,1.01,0.00457,0.0,1.32621]
[1777104159109,44.28,77494.48,1.01,0.00456,0.0,1.32344]
[1777104164145,44.28,77494.08,1.01,0.00456,0.0,1.32311]
[1777104169181,44.28,77490.01,1.01,0.00455,0.0,1.31986]
[1777104174222,44.28,77486.33,1.01,0.00454,0.0,1.31692]
[1777104180259,44.28,77484.72,1.01,0.00453,0.0,1.31563]
[1777104185299,44.28,77485.08,1.01,0.00453,0.0,1.31592]
[1777104190731,44.28,77484.3,1.01,0.00453,0.0,1.3153]
[1777104190751,44.28,77484.23,1.01,0.00453,0.0,1.31524]
[1777104196371,44.28,77484.22,1.01,0.00453,0.0,1.31523]
[1777104201405,44.28,77487.45,1.01,0.00454,0.0,1.31781]
[1777104202830,44.28,77488.29,1.01,0.00454,0.0,1.31848]
[1777104202879,44.28,77488.29,1.01,0.00454,0.0,1.31848]
[1777104203421,44.28,77488.42,1.01,0.00454,0.0,1.31859]
[1777104203707,44.28,77488.42,1.01,0.00454,0.0,1.31859]
[1777104204426,44.28,77490.69,1.01,0.00455,0.0,1.3204]
[1777104209461,44.28,77492.21,1.01,0.00455,0.0,1.32162]
[1777104214497,44.28,77493.78,1.01,0.00456,0.0,1.32227]
[1777104223011,44.28,77497.37,1.01,0.00457,0.0,1.32514]
[1777104228594,44.28,77498.22,1.01,0.00457,0.0,1.32583]
[1777104235643,44.28,77504.17,1.01,0.00459,0.0,1.33061]
[1777104240678,44.28,77504.53,1.01,0.00459,0.0,1.3309]
[1777104247729,44.28,77507.86,1.01,0.0046,0.0,1.33359]
[1777104253221,44.28,77509.47,1.01,0.0046,0.0,1.33488]
[1777104258808,44.28,77508.87,1.01,0.0046,0.0,1.3344]
[1777104264848,44.28,77504.73,1.01,0.00459,0.0,1.33106]
[1777104270891,44.28,77504.88,1.01,0.00459,0.0,1.33118]
[1777104275925,44.28,77491.21,1.01,0.00455,0.0,1.3196]
[1777104280961,44.28,77481.8,1.01,0.00452,0.0,1.31209]
[1777104287002,44.28,77481.74,1.01,0.00452,0.0,1.31205]
[1777104292041,44.28,77482.73,1.01,0.00452,0.0,1.31283]
[1777104297074,44.28,77478.66,1.01,0.00451,0.0,1.3096]
[1777104301103,44.28,77491.57,1.01,0.00455,0.0,1.31989]
[1777104306138,44.28,77492.86,1.01,0.00455,0.0,1.32092]
[1777104311173,44.28,77493.75,1.01,0.00455,0.0,1.32163]
[1777104323722,44.28,77492.85,1.01,0.00455,0.0,1.32091]
[1777104330308,44.28,77492.94,1.01,0.00455,0.0,1.32098]
[1777104340381,44.28,77494.54,1.01,0.00456,0.0,1.32166]
[1777104345417,44.28,77503.52,1.01,0.00458,0.0,1.32887]
[1777104350451,44.28,77508.37,1.01,0.0046,0.0,1.33277]
[1777104358507,44.28,77509.61,1.01,0.0046,0.0,1.33377]
[1777104363546,44.28,77510.2,1.01,0.0046,0.0,1.33425]
[1777104366539,44.28,77510.55,1.01,0.0046,0.0,1.33453]
[1777104366571,44.28,77510.55,1.01,0.0046,0.0,1.33453]
[1777104367578,44.28,77511.89,1.01,0.00461,0.0,1.33561]
[1777104369927,44.28,77511.97,1.01,0.00461,0.0,1.33568]
[1777104369962,44.28,77512.06,1.01,0.00461,0.0,1.33575]
[1777104378109,44.28,77512.41,1.01,0.00461,0.0,1.33603]
[1777104386704,44.28,77513.28,1.01,0.00461,0.0,1.33674]
[1777104394760,44.28,77517.12,1.01,0.00462,0.0,1.33923]
[1777104403824,44.28,77517.21,1.01,0.00462,0.0,1.3393]
[1777104408859,44.28,77519.92,1.01,0.00463,0.0,1.3415]
[1777104413894,44.28,77524.14,1.01,0.00464,0.0,1.34492]
[1777104418396,44.28,77538.71,1.01,0.00469,0.0,1.35681]
[1777104423965,44.28,77543.62,1.01,0.0047,0.0,1.36083]
[1777104429041,44.28,77542.09,1.01,0.0047,0.0,1.35958]
[1777104438537,44.28,77541.21,1.01,0.0047,0.0,1.35886]
[1777104444106,44.28,77539.39,1.01,0.00469,0.0,1.35737]
[1777104449140,44.28,77538.41,1.01,0.00469,0.0,1.35656]
[1777104454175,44.28,77537.57,1.01,0.00468,0.0,1.35526]
[1777104459212,44.28,77537.03,1.01,0.00468,0.0,1.35481]
[1777104465251,44.28,77539.28,1.01,0.00469,0.0,1.35665]
[1777104470286,44.28,77538.32,1.01,0.00469,0.0,1.35587]
[1777104476328,44.28,77537.66,1.01,0.00468,0.0,1.35533]
[1777104482371,44.28,77536.87,1.01,0.00468,0.0,1.35468]
[1777104487405,44.28,77535.68,1.01,0.00468,0.0,1.35371]
[1777104492441,44.28,77534.84,1.01,0.00467,0.0,1.35302]
[1777104497476,44.28,77532.7,1.01,0.00467,0.0,1.35128]
[1777104503517,44.28,77531.65,1.01,0.00466,0.0,1.35042]
[1777104508552,44.28,77530.73,1.01,0.00466,0.0,1.34967]
[1777104515601,44.28,77530.37,1.01,0.00466,0.0,1.34876]
[1777104520637,44.28,77529.99,1.01,0.00466,0.0,1.34845]
[1777104527686,44.28,77530.42,1.01,0.00466,0.0,1.3488]
[1777104533727,44.28,77530.44,1.01,0.00466,0.0,1.34882]
[1777104538762,44.28,77530.56,1.01,0.00466,0.0,1.34891]
[1777104544306,44.28,77530.38,1.01,0.00466,0.0,1.34877]
[1777104544409,44.28,77530.38,1.01,0.00466,0.0,1.34877]
[1777104544511,44.28,77530.07,1.01,0.00466,0.0,1.34851]
[1777104552867,44.28,77530.38,1.01,0.00466,0.0,1.34877]
[1777104557900,44.28,77530.13,1.01,0.00466,0.0,1.34856]
[1777104564952,44.28,77530.12,1.01,0.00466,0.0,1.34856]
[1777104569986,44.28,77529.92,1.01,0.00466,0.0,1.34839]
[1777104576028,44.28,77540.02,1.01,0.00469,0.0,1.35602]
[1777104581062,44.28,77539.62,1.01,0.00468,0.0,1.35569]
[1777104588112,44.28,77540.48,1.01,0.00469,0.0,1.3564]
[1777104595160,44.28,77540.77,1.01,0.00469,0.0,1.35663]
[1777104600196,44.28,77540.87,1.01,0.00469,0.0,1.35671]
[1777104605233,44.28,77544.37,1.01,0.0047,0.0,1.35958]
[1777104609760,44.28,77555.19,1.01,0.00473,0.0,1.36848]
[1777104617316,44.28,77556.29,1.01,0.00474,0.0,1.36939]
[1777104622356,44.28,77557.15,1.01,0.00474,0.0,1.3701]
[1777104627387,44.28,77558.01,1.01,0.00474,0.0,1.37081]
[1777104632423,44.28,77553.72,1.01,0.00473,0.0,1.36664]
[1777104637455,44.28,77548.75,1.01,0.00471,0.0,1.36256]
[1777104642493,44.28,77547.57,1.01,0.00471,0.0,1.36159]
[1777104650889,44.28,77545.78,1.01,0.0047,0.0,1.36012]
[1777104651553,44.28,77545.48,1.01,0.0047,0.0,1.35987]
[1777104656587,44.28,77544.9,1.01,0.0047,0.0,1.3594]
[1777104661623,44.28,77544.07,1.01,0.0047,0.0,1.35872]
[1777104666659,44.28,77543.56,1.01,0.0047,0.0,1.3583]
[1777104671693,44.28,77542.75,1.01,0.00469,0.0,1.35763]
[1777104677737,44.28,77541.68,1.01,0.00469,0.0,1.35676]
[1777104684788,44.28,77540.8,1.01,0.00469,0.0,1.35604]
[1777104692845,44.28,77540.59,1.01,0.00468,0.0,1.35524]
[1777104697879,44.28,77541.14,1.01,0.00469,0.0,1.35569]
[1777104702916,44.28,77541.95,1.01,0.00469,0.0,1.35636]
[1777104708472,44.28,77542.63,1.01,0.00469,0.0,1.35691]
[1777104713995,44.28,77539.39,1.01,0.00468,0.0,1.35426]
[1777104720038,44.28,77536.9,1.01,0.00467,0.0,1.35223]
[1777104725072,44.28,77534.58,1.01,0.00467,0.0,1.35034]
[1777104730626,44.28,77530.46,1.01,0.00465,0.0,1.34698]
[1777104736151,44.28,77530.11,1.01,0.00465,0.0,1.34669]
[1777104741192,44.28,77530.08,1.01,0.00465,0.0,1.34667]
[1777104750103,44.28,77529.9,1.01,0.00465,0.0,1.34652]
[1777104757304,44.28,77529.59,1.01,0.00465,0.0,1.34565]
[1777104765359,44.28,77530.24,1.01,0.00465,0.0,1.34618]
[1777104770394,44.28,77532.25,1.01,0.00466,0.0,1.34782]
[1777104775433,44.28,77532.61,1.01,0.00466,0.0,1.34811]
[1777104780466,44.28,77533.2,1.01,0.00466,0.0,1.34859]
[1777104785501,44.28,77534.45,1.01,0.00466,0.0,1.34961]
[1777104790536,44.28,77534.72,1.01,0.00466,0.0,1.34983]
[1777104795570,44.28,77534.74,1.01,0.00466,0.0,1.34985]
[1777104800605,44.28,77540.0,1.01,0.00468,0.0,1.35414]
[1777104805640,44.28,77540.21,1.01,0.00468,0.0,1.35431]
[1777104816718,44.28,77539.4,1.01,0.00468,0.0,1.35303]
[1777104823767,44.28,77539.36,1.01,0.00468,0.0,1.353]
[1777104828805,44.28,77539.18,1.01,0.00468,0.0,1.35285]
[1777104833837,44.28,77538.82,1.01,0.00467,0.0,1.35256]
[1777104840891,44.28,77538.28,1.01,0.00467,0.0,1.35212]
[1777104848459,44.28,77538.23,1.01,0.00467,0.0,1.35208]
[1777104853991,44.28,77537.78,1.01,0.00467,0.0,1.35171]
[1777104855996,44.28,77527.25,1.01,0.00464,0.0,1.34314]
[1777104866068,44.28,77526.11,1.01,0.00463,0.0,1.34221]
[1777104871100,44.28,77525.5,1.01,0.00463,0.0,1.3411]
[1777104876138,44.28,77524.78,1.01,0.00463,0.0,1.34052]
[1777104881172,44.28,77524.61,1.01,0.00463,0.0,1.34038]
[1777104888739,44.28,77524.77,1.01,0.00463,0.0,1.34051]
[1777104894261,44.28,77524.69,1.01,0.00463,0.0,1.34044]
[1777104899298,44.28,77523.82,1.01,0.00463,0.0,1.33974]
[1777104906348,44.28,77524.5,1.01,0.00463,0.0,1.34029]
[1777104911382,44.28,77524.51,1.01,0.00463,0.0,1.3403]
[1777104918954,44.28,77524.17,1.01,0.00463,0.0,1.34002]
[1777104926489,44.28,77523.95,1.01,0.00463,0.0,1.33984]
[1777104931525,44.28,77524.08,1.01,0.00462,0.0,1.33933]
[1777104936559,44.28,77524.43,1.01,0.00463,0.0,1.33962]
[1777104941594,44.28,77524.22,1.01,0.00462,0.0,1.33945]
[1777104946632,44.28,77524.14,1.01,0.00462,0.0,1.33938]
[1777104953679,44.28,77524.31,1.01,0.00463,0.0,1.33952]
[1777104959236,44.28,77524.59,1.01,0.00463,0.0,1.33975]
[1777104964757,44.28,77532.58,1.01,0.00465,0.0,1.34623]
[1777104969798,44.28,77533.9,1.01,0.00465,0.0,1.34731]
[1777104974826,44.28,77531.59,1.01,0.00465,0.0,1.34543]
[1777104979861,44.28,77532.45,1.01,0.00465,0.0,1.34613]
[1777104984898,44.28,77532.06,1.01,0.00465,0.0,1.34581]
[1777104989935,44.28,77532.12,1.01,0.00465,0.0,1.34586]
[1777104994966,44.28,77534.26,1.01,0.00465,0.0,1.34698]
[1777105003022,44.28,77534.04,1.01,0.00465,0.0,1.3468]
[1777105008062,44.28,77534.26,1.01,0.00465,0.0,1.34698]
[1777105013093,44.28,77534.28,1.01,0.00465,0.0,1.347]
[1777105018126,44.28,77531.88,1.01,0.00465,0.0,1.34505]
[1777105024169,44.28,77531.04,1.01,0.00464,0.0,1.34436]
[1777105029204,44.28,77527.26,1.01,0.00463,0.0,1.3413]
[1777105034238,44.28,77526.67,1.01,0.00463,0.0,1.34082]
[1777105039799,44.28,77526.17,1.01,0.00463,0.0,1.34041]
[1777105045316,44.28,77526.2,1.01,0.00463,0.0,1.34044]
[1777105050351,44.28,77526.8,1.01,0.00463,0.0,1.34092]
[1777105055385,44.28,77532.28,1.01,0.00465,0.0,1.34476]
[1777105062435,44.28,77532.88,1.01,0.00465,0.0,1.34524]
[1777105067469,44.28,77534.37,1.01,0.00465,0.0,1.34646]
[1777105072505,44.28,77535.5,1.01,0.00466,0.0,1.34738]
[1777105077542,44.28,77535.95,1.01,0.00466,0.0,1.34774]
[1777105083603,44.28,77536.49,1.01,0.00466,0.0,1.34818]
[1777105090157,44.28,77536.69,1.01,0.00466,0.0,1.34834]
[1777105095668,44.28,77538.59,1.01,0.00466,0.0,1.34989]
[1777105100705,44.28,77537.32,1.01,0.00466,0.0,1.34886]
[1777105105738,44.28,77536.99,1.01,0.00466,0.0,1.34859]
[1777105110780,44.28,77537.16,1.01,0.00466,0.0,1.34873]
[1777105118836,44.28,77537.27,1.01,0.00466,0.0,1.3482]
[1777105124878,44.28,77537.71,1.01,0.00466,0.0,1.34856]
[1777105130438,44.28,77537.81,1.01,0.00466,0.0,1.34864]
[1777105137968,44.28,77538.48,1.01,0.00466,0.0,1.34918]
[1777105143002,44.28,77538.55,1.01,0.00466,0.0,1.34924]
[1777105148040,44.28,77538.09,1.01,0.00466,0.0,1.34887]
[1777105153076,44.28,77536.84,1.01,0.00466,0.0,1.34785]
[1777105158115,44.28,77532.19,1.01,0.00464,0.0,1.34407]
[1777105163146,44.28,77525.36,1.01,0.00462,0.0,1.33852]
[1777105168182,44.28,77525.16,1.01,0.00462,0.0,1.33836]
[1777105174227,44.28,77524.61,1.01,0.00462,0.0,1.3373]
[1777105179258,44.28,77521.79,1.01,0.00461,0.0,1.33502]
[1777105184293,44.28,77519.6,1.01,0.0046,0.0,1.33325]
[1777105189327,44.28,77517.46,1.01,0.0046,0.0,1.33153]
[1777105194363,44.28,77516.2,1.01,0.00459,0.0,1.33051]
[1777105199397,44.28,77516.64,1.01,0.00459,0.0,1.33087]
[1777105204433,44.28,77517.03,1.01,0.00459,0.0,1.33118]
[1777105209476,44.28,77517.11,1.01,0.00459,0.0,1.33125]
[1777105214510,44.28,77518.46,1.01,0.0046,0.0,1.33233]
[1777105219545,44.28,77518.51,1.01,0.0046,0.0,1.33237]
[1777105224580,44.28,77519.21,1.01,0.0046,0.0,1.33294]
[1777105229615,44.28,77518.85,1.01,0.0046,0.0,1.33265]
[1777105234650,44.28,77519.09,1.01,0.0046,0.0,1.33223]
[1777105241209,44.28,77522.38,1.01,0.00461,0.0,1.33489]
[1777105251280,44.28,77523.89,1.01,0.00461,0.0,1.33611]
[1777105257813,44.28,77524.7,1.01,0.00462,0.0,1.33676]
[1777105262848,44.28,77526.18,1.01,0.00462,0.0,1.33796]
[1777105264862,44.28,77541.72,1.01,0.00467,0.0,1.35059]
[1777105269900,44.28,77551.36,1.01,0.0047,0.0,1.35847]
[1777105275946,44.28,77550.72,1.01,0.0047,0.0,1.35795]
[1777105281491,44.28,77550.15,1.01,0.00469,0.0,1.35748]
[1777105287021,44.28,77550.04,1.01,0.00469,0.0,1.35739]
[1777105292056,44.28,77549.72,1.01,0.00469,0.0,1.35651]
[1777105301630,44.28,77549.03,1.01,0.00469,0.0,1.35594]
[1777105312198,44.28,77548.66,1.01,0.00469,0.0,1.35564]
[1777105317233,44.28,77548.6,1.01,0.00469,0.0,1.35559]
[1777105322268,44.28,77549.73,1.01,0.00469,0.0,1.35652]
[1777105327304,44.28,77543.14,1.01,0.00467,0.0,1.35113]
[1777105332339,44.28,77541.69,1.01,0.00467,0.0,1.34995]
[1777105338383,44.28,77541.15,1.01,0.00466,0.0,1.3495]
[1777105343418,44.28,77540.49,1.01,0.00466,0.0,1.34897]
[1777105351474,44.28,77540.01,1.01,0.00466,0.0,1.34796]
[1777105356510,44.28,77538.77,1.01,0.00466,0.0,1.34695]
[1777105361545,44.28,77532.15,1.01,0.00463,0.0,1.34157]
[1777105366579,44.28,77531.17,1.01,0.00463,0.0,1.34077]
[1777105372129,44.28,77529.8,1.01,0.00463,0.0,1.33966]
[1777105380678,44.28,77530.78,1.01,0.00463,0.0,1.34045]
[1777105385713,44.28,77530.42,1.01,0.00463,0.0,1.34016]
[1777105390748,44.28,77530.05,1.01,0.00463,0.0,1.33986]
[1777105395783,44.28,77529.64,1.01,0.00463,0.0,1.33953]
[1777105400818,44.28,77529.41,1.01,0.00463,0.0,1.33934]
[1777105405853,44.28,77529.03,1.01,0.00463,0.0,1.33904]
[1777105410889,44.28,77521.53,1.01,0.0046,0.0,1.33297]
[1777105415924,44.28,77521.91,1.01,0.0046,0.0,1.33266]
[1777105422480,44.28,77521.88,1.01,0.0046,0.0,1.33264]
[1777105429014,44.28,77522.36,1.01,0.0046,0.0,1.33303]
[1777105436064,44.28,77528.69,1.01,0.00462,0.0,1.33815]
[1777105441100,44.28,77533.16,1.01,0.00464,0.0,1.34177]
[1777105446133,44.28,77534.49,1.01,0.00464,0.0,1.34285]
[1777105451168,44.28,77532.61,1.01,0.00463,0.0,1.34132]
[1777105457211,44.28,77532.67,1.01,0.00463,0.0,1.34137]
[1777105462247,44.28,77532.73,1.01,0.00463,0.0,1.34142]
[1777105467282,44.28,77531.68,1.01,0.00463,0.0,1.34057]
[1777105472320,44.28,77532.43,1.01,0.00463,0.0,1.34056]
[1777105479368,44.28,77533.16,1.01,0.00463,0.0,1.34115]
[1777105484462,44.28,77523.34,1.01,0.0046,0.0,1.33321]
[1777105489497,44.28,77523.22,1.01,0.0046,0.0,1.33311]
[1777105494532,44.28,77523.6,1.01,0.0046,0.0,1.33342]
[1777105499568,44.28,77519.17,1.01,0.00459,0.0,1.32984]
[1777105504603,44.28,77519.09,1.01,0.00459,0.0,1.32978]
[1777105511652,44.28,77521.79,1.01,0.0046,0.0,1.33195]
[1777105516687,44.28,77521.01,1.01,0.0046,0.0,1.33133]
[1777105521722,44.28,77520.31,1.01,0.00459,0.0,1.33076]
[1777105527765,44.28,77521.46,1.01,0.0046,0.0,1.33169]
[1777105533253,44.28,77522.51,1.01,0.0046,0.0,1.33192]
[1777105543323,44.28,77522.39,1.01,0.0046,0.0,1.33183]
[1777105549919,44.28,77522.27,1.01,0.0046,0.0,1.33173]
[1777105554953,44.28,77522.25,1.01,0.0046,0.0,1.33171]
[1777105563463,44.28,77522.64,1.01,0.0046,0.0,1.33203]
[1777105569057,44.28,77530.95,1.01,0.00462,0.0,1.33875]
[1777105574091,44.28,77531.11,1.01,0.00463,0.0,1.33887]
[1777105579126,44.28,77531.52,1.01,0.00463,0.0,1.33921]
[1777105584161,44.28,77533.3,1.01,0.00463,0.0,1.34065]
[1777105589196,44.28,77533.56,1.01,0.00463,0.0,1.34086]
[1777105598260,44.28,77537.92,1.01,0.00464,0.0,1.34378]
[1777105603746,44.28,77538.24,1.01,0.00465,0.0,1.34404]
[1777105609336,44.28,77538.66,1.01,0.00465,0.0,1.34439]
[1777105615382,44.28,77538.84,1.01,0.00465,0.0,1.34453]
[1777105620419,44.28,77539.5,1.01,0.00465,0.0,1.34507]
[1777105625452,44.28,77546.98,1.01,0.00467,0.0,1.35116]
[1777105633957,44.28,77547.24,1.01,0.00467,0.0,1.35138]
[1777105644587,44.28,77546.89,1.01,0.00467,0.0,1.35109]
[1777105649623,44.28,77546.07,1.01,0.00467,0.0,1.35042]
[1777105654657,44.28,77545.53,1.01,0.00467,0.0,1.34936]
[1777105659693,44.28,77544.73,1.01,0.00466,0.0,1.34871]
[1777105664728,44.28,77544.99,1.01,0.00466,0.0,1.34892]
[1777105669763,44.28,77545.25,1.01,0.00466,0.0,1.34913]
[1777105674798,44.28,77549.95,1.01,0.00468,0.0,1.35297]
[1777105679832,44.28,77550.15,1.01,0.00468,0.0,1.35313]
[1777105684868,44.28,77548.92,1.01,0.00468,0.0,1.35213]
[1777105689903,44.28,77547.49,1.01,0.00467,0.0,1.35096]
[1777105694938,44.28,77547.35,1.01,0.00467,0.0,1.35085]
[1777105704448,44.28,77546.92,1.01,0.00467,0.0,1.3505]
[1777105714518,44.28,77546.01,1.01,0.00466,0.0,1.34913]
[1777105722128,44.28,77546.04,1.01,0.00466,0.0,1.34916]
[1777105727162,44.28,77546.0,1.01,0.00466,0.0,1.34913]
[1777105733205,44.28,77545.67,1.01,0.00466,0.0,1.34886]
[1777105738240,44.28,77545.73,1.01,0.00466,0.0,1.34891]
[1777105744729,44.28,77546.05,1.01,0.00466,0.0,1.34917]
[1777105750323,44.28,77543.38,1.01,0.00466,0.0,1.34699]
[1777105755360,44.28,77543.79,1.01,0.00466,0.0,1.34732]
[1777105764869,44.28,77542.98,1.01,0.00466,0.0,1.34666]
[1777105771472,44.28,77542.63,1.01,0.00465,0.0,1.34576]
[1777105781542,44.28,77542.53,1.01,0.00465,0.0,1.34568]
[1777105788590,44.28,77542.34,1.01,0.00465,0.0,1.34553]
[1777105791969,44.28,77542.4,1.01,0.00465,0.0,1.34557]
[1777105792071,44.28,77542.41,1.01,0.00465,0.0,1.34558]
[1777105795754,44.28,77542.41,1.01,0.00465,0.0,1.34558]
[1777105795829,44.28,77542.26,1.01,0.00465,0.0,1.34546]
[1777105797842,44.28,77542.26,1.01,0.00465,0.0,1.34546]
[1777105797943,44.28,77542.79,1.01,0.00465,0.0,1.34589]
[1777105803773,44.28,77543.31,1.01,0.00465,0.0,1.34632]
[1777105803798,44.28,77548.53,1.01,0.00467,0.0,1.35057]
[1777105809739,44.28,77553.85,1.01,0.00469,0.0,1.35492]
[1777105814774,44.28,77566.42,1.01,0.00473,0.0,1.36524]
[1777105819809,44.28,77575.53,1.01,0.00475,0.0,1.37276]
[1777105824844,44.28,77576.39,1.01,0.00476,0.0,1.37347]
[1777105829879,44.28,77575.72,1.01,0.00476,0.0,1.37292]
[1777105835921,44.28,77575.54,1.01,0.00475,0.0,1.37214]
[1777105840956,44.28,77579.07,1.01,0.00476,0.0,1.37506]
[1777105841275,44.28,77579.07,1.01,0.00476,0.0,1.37506]
[1777105841962,44.28,77578.98,1.01,0.00476,0.0,1.37499]
[1777105844840,44.28,77578.09,1.01,0.00476,0.0,1.37425]
[1777105844984,44.28,77578.16,1.01,0.00476,0.0,1.37431]
[1777105850019,44.28,77578.12,1.01,0.00476,0.0,1.37428]
[1777105852865,44.28,77578.12,1.01,0.00476,0.0,1.37428]
[1777105853041,44.28,77577.9,1.01,0.00476,0.0,1.37409]
[1777105854694,44.28,77578.18,1.01,0.00476,0.0,1.37433]
[1777105855058,44.28,77578.26,1.01,0.00476,0.0,1.37439]
[1777105857085,44.28,77578.35,1.01,0.00476,0.0,1.37447]
[1777105858099,44.28,77578.21,1.01,0.00476,0.0,1.37435]
[1777105863133,44.28,77581.75,1.01,0.00477,0.0,1.37729]
[1777105870184,44.28,77591.32,1.01,0.0048,0.0,1.38525]
[1777105874647,44.28,77604.33,1.01,0.00484,0.0,1.39613]
[1777105880253,44.28,77613.27,1.01,0.00487,0.0,1.40365]
[1777105885289,44.28,77613.07,1.01,0.00487,0.0,1.40348]
[1777105891331,44.28,77614.96,1.01,0.00488,0.0,1.40444]
[1777105896367,44.28,77614.54,1.01,0.00487,0.0,1.40408]
[1777105901401,44.28,77615.4,1.01,0.00488,0.0,1.40481]
[1777105911471,44.28,77615.01,1.01,0.00488,0.0,1.40448]
[1777105916505,44.28,77622.71,1.01,0.0049,0.0,1.41098]
[1777105921540,44.28,77618.69,1.01,0.00489,0.0,1.40758]
[1777105926576,44.28,77617.59,1.01,0.00488,0.0,1.40666]
[1777105931610,44.28,77613.4,1.01,0.00487,0.0,1.40312]
[1777105938660,44.28,77612.86,1.01,0.00487,0.0,1.40267]
[1777105942687,44.28,77602.3,1.01,0.00484,0.0,1.39379]
[1777105947723,44.28,77600.7,1.01,0.00483,0.0,1.39245]
[1777105952758,44.28,77600.88,1.01,0.00483,0.0,1.39197]
[1777105957793,44.28,77601.23,1.01,0.00483,0.0,1.39226]
[1777105963834,44.28,77604.46,1.01,0.00484,0.0,1.39497]
[1777105970884,44.28,77603.14,1.01,0.00484,0.0,1.39386]
[1777105975919,44.28,77611.16,1.01,0.00486,0.0,1.4006]
[1777105981960,44.28,77611.53,1.01,0.00486,0.0,1.40091]
[1777105986995,44.28,77612.92,1.01,0.00487,0.0,1.40208]
[1777105992031,44.28,77613.99,1.01,0.00487,0.0,1.40298]
[1777105998514,44.28,77614.45,1.01,0.00487,0.0,1.40337]
[1777106004114,44.28,77607.34,1.01,0.00485,0.0,1.39738]
[1777106009149,44.28,77606.68,1.01,0.00485,0.0,1.39683]
[1777106015191,44.28,77606.26,1.01,0.00484,0.0,1.39584]
[1777106020226,44.28,77605.48,1.01,0.00484,0.0,1.39519]
[1777106025261,44.28,77599.32,1.01,0.00482,0.0,1.39003]
[1777106030296,44.28,77598.35,1.01,0.00482,0.0,1.38922]
[1777106035331,44.28,77598.29,1.01,0.00482,0.0,1.38917]
[1777106040367,44.28,77596.07,1.01,0.00481,0.0,1.38731]
[1777106045401,44.28,77594.95,1.01,0.00481,0.0,1.38638]
[1777106052911,44.28,77595.03,1.01,0.00481,0.0,1.38644]
[1777106058954,44.28,77595.83,1.01,0.00481,0.0,1.38711]
[1777106063988,44.28,77600.69,1.01,0.00483,0.0,1.39117]
[1777106066551,44.28,77613.37,1.01,0.00487,0.0,1.40182]
[1777106074061,44.28,77614.39,1.01,0.00487,0.0,1.40204]
[1777106080201,44.28,77616.13,1.01,0.00487,0.0,1.40351]
[1777106086233,44.28,77616.27,1.01,0.00487,0.0,1.40362]
[1777106092275,44.28,77616.94,1.01,0.00488,0.0,1.40419]
[1777106098316,44.28,77618.61,1.01,0.00488,0.0,1.4056]
[1777106104359,44.28,77619.76,1.01,0.00488,0.0,1.40657]
[1777106109852,44.28,77620.32,1.01,0.00489,0.0,1.40704]
[1777106114886,44.28,77624.79,1.01,0.0049,0.0,1.41082]
[1777106120929,44.28,77629.32,1.01,0.00492,0.0,1.41466]
[1777106125963,44.28,77624.89,1.01,0.0049,0.0,1.41091]
[1777106135576,44.28,77623.12,1.01,0.00489,0.0,1.40877]
[1777106141068,44.28,77621.3,1.01,0.00489,0.0,1.40723]
[1777106149125,44.28,77623.86,1.01,0.0049,0.0,1.4094]
[1777106154159,44.28,77622.93,1.01,0.00489,0.0,1.40861]
[1777106159196,44.28,77623.14,1.01,0.00489,0.0,1.40879]
[1777106164229,44.28,77626.89,1.01,0.00491,0.0,1.41196]
[1777106169264,44.28,77628.16,1.01,0.00491,0.0,1.41304]
[1777106177321,44.28,77627.71,1.01,0.00491,0.0,1.41266]
[1777106189405,44.28,77627.96,1.01,0.00491,0.0,1.41287]
[1777106194439,44.28,77628.45,1.01,0.00491,0.0,1.41264]
[1777106200026,44.28,77628.62,1.01,0.00491,0.0,1.41279]
[1777106206067,44.28,77632.85,1.01,0.00492,0.0,1.41638]
[1777106211559,44.28,77631.49,1.01,0.00492,0.0,1.41522]
[1777106216593,44.28,77631.38,1.01,0.00492,0.0,1.41513]
[1777106221628,44.28,77631.93,1.01,0.00492,0.0,1.4156]
[1777106226664,44.28,77631.35,1.01,0.00492,0.0,1.4151]
[1777106231700,44.28,77625.92,1.01,0.0049,0.0,1.4105]
[1777106236737,44.28,77622.61,1.01,0.00489,0.0,1.4077]
[1777106241770,44.28,77622.86,1.01,0.00489,0.0,1.40791]
[1777106252848,44.28,77622.71,1.01,0.00489,0.0,1.40714]
[1777106257883,44.28,77622.51,1.01,0.00489,0.0,1.40697]
[1777106262918,44.28,77622.35,1.01,0.00489,0.0,1.40684]
[1777106273994,44.28,77621.44,1.01,0.00488,0.0,1.40607]
[1777106279037,44.28,77621.27,1.01,0.00488,0.0,1.40593]
[1777106284067,44.28,77621.88,1.01,0.00489,0.0,1.40644]
[1777106290109,44.28,77621.94,1.01,0.00489,0.0,1.40649]
[1777106295144,44.28,77630.46,1.01,0.00491,0.0,1.41371]
[1777106300178,44.28,77628.14,1.01,0.00491,0.0,1.41174]
[1777106307228,44.28,77628.54,1.01,0.00491,0.0,1.41208]
[1777106312263,44.28,77628.55,1.01,0.0049,0.0,1.41144]
[1777106317297,44.28,77629.18,1.01,0.00491,0.0,1.41198]
[1777106323340,44.28,77629.47,1.01,0.00491,0.0,1.41222]
[1777106328375,44.28,77629.69,1.01,0.00491,0.0,1.41241]
[1777106334416,44.28,77629.65,1.01,0.00491,0.0,1.41238]
[1777106340458,44.28,77630.22,1.01,0.00491,0.0,1.41286]
[1777106353546,44.28,77630.28,1.01,0.00491,0.0,1.41291]
[1777106363617,44.28,77630.46,1.01,0.00491,0.0,1.41306]
[1777106368654,44.28,77628.08,1.01,0.0049,0.0,1.41105]
[1777106373689,44.28,77627.5,1.01,0.0049,0.0,1.40991]
[1777106378724,44.28,77628.75,1.01,0.0049,0.0,1.41097]
[1777106384766,44.28,77629.02,1.01,0.0049,0.0,1.4112]
[1777106393378,44.28,77625.25,1.01,0.00489,0.0,1.40801]
[1777106399871,44.28,77616.33,1.01,0.00486,0.0,1.40049]
[1777106405914,44.28,77617.54,1.01,0.00487,0.0,1.4015]
[1777106410948,44.28,77627.53,1.01,0.0049,0.0,1.40994]
[1777106418037,44.28,77627.99,1.01,0.0049,0.0,1.41033]
[1777106423073,44.28,77627.96,1.01,0.0049,0.0,1.4103]
[1777106429116,44.28,77628.14,1.01,0.0049,0.0,1.41046]
[1777106434667,44.28,77627.73,1.01,0.0049,0.0,1.40947]
[1777106440193,44.28,77628.44,1.01,0.0049,0.0,1.41007]
[1777106446235,44.28,77628.78,1.01,0.0049,0.0,1.41036]
[1777106451272,44.28,77629.44,1.01,0.0049,0.0,1.41092]
[1777106456306,44.28,77629.23,1.01,0.0049,0.0,1.41074]
[1777106462346,44.28,77629.29,1.01,0.0049,0.0,1.41079]
[1777106470405,44.28,77629.21,1.01,0.0049,0.0,1.41072]
[1777106475438,44.28,77629.46,1.01,0.0049,0.0,1.41093]
[1777106480472,44.28,77629.4,1.01,0.0049,0.0,1.41088]
[1777106485508,44.28,77629.05,1.01,0.0049,0.0,1.41059]
[1777106492067,44.28,77628.54,1.01,0.0049,0.0,1.40951]
[1777106498109,44.28,77628.91,1.01,0.0049,0.0,1.40983]
[1777106505650,44.28,77629.72,1.01,0.0049,0.0,1.41051]
[1777106511692,44.28,77629.84,1.01,0.0049,0.0,1.41061]
[1777106517733,44.28,77628.95,1.01,0.0049,0.0,1.40986]
[1777106522770,44.28,77625.45,1.01,0.00489,0.0,1.4069]
[1777106523796,44.28,77625.45,1.01,0.00489,0.0,1.4069]
[1777106524783,44.28,77618.85,1.01,0.00487,0.0,1.40133]
[1777106531831,44.28,77616.26,1.01,0.00486,0.0,1.39915]
[1777106537161,44.28,77615.95,1.01,0.00486,0.0,1.39889]
[1777106537166,44.28,77616.57,1.01,0.00486,0.0,1.39941]
[1777106540016,44.28,77616.57,1.01,0.00486,0.0,1.39941]
[1777106540118,44.28,77617.22,1.01,0.00486,0.0,1.39996]
[1777106542486,44.28,77617.33,1.01,0.00486,0.0,1.40005]
[1777106542579,44.28,77617.18,1.01,0.00486,0.0,1.39993]
[1777106549466,44.28,77617.07,1.01,0.00486,0.0,1.39983]
[1777106559537,44.28,77617.27,1.01,0.00486,0.0,1.39936]
[1777106565067,44.28,77617.11,1.01,0.00486,0.0,1.39923]
[1777106571111,44.28,77618.26,1.01,0.00486,0.0,1.4002]
[1777106576145,44.28,77618.01,1.01,0.00486,0.0,1.39999]
[1777106581180,44.28,77617.12,1.01,0.00486,0.0,1.39924]
[1777106586214,44.28,77616.98,1.01,0.00486,0.0,1.39912]
[1777106591249,44.28,77625.82,1.01,0.00489,0.0,1.40657]
[1777106596284,44.28,77625.84,1.01,0.00489,0.0,1.40659]
[1777106601607,44.28,77626.4,1.01,0.00489,0.0,1.40706]
[1777106607366,44.28,77625.42,1.01,0.00489,0.0,1.40623]
[1777106612403,44.28,77625.62,1.01,0.00488,0.0,1.40576]
[1777106617437,44.28,77624.91,1.01,0.00488,0.0,1.40516]
[1777106622474,44.28,77623.06,1.01,0.00488,0.0,1.4036]
[1777106627508,44.28,77621.61,1.01,0.00487,0.0,1.40238]
[1777106633551,44.28,77620.88,1.01,0.00487,0.0,1.40177]
[1777106638585,44.28,77620.81,1.01,0.00487,0.0,1.40171]
[1777106643624,44.28,77618.69,1.01,0.00486,0.0,1.39992]
[1777106649663,44.28,77616.18,1.01,0.00485,0.0,1.39781]
[1777106654697,44.28,77609.57,1.01,0.00483,0.0,1.39226]
[1777106654697,44.28,77609.57,1.01,0.00483,0.0,1.39226]
[1777106659733,44.28,77610.0,1.01,0.00483,0.0,1.39262]
[1777106665774,44.28,77612.8,1.01,0.00484,0.0,1.39497]
[1777106672824,44.28,77613.48,1.01,0.00484,0.0,1.39491]
[1777106678366,44.28,77616.39,1.01,0.00485,0.0,1.39735]
[1777106683900,44.28,77617.36,1.01,0.00486,0.0,1.39817]
[1777106688935,44.28,77617.11,1.01,0.00485,0.0,1.39795]
[1777106695985,44.28,77615.69,1.01,0.00485,0.0,1.39676]
[1777106701025,44.28,77615.85,1.01,0.00485,0.0,1.3969]
[1777106707066,44.28,77616.3,1.01,0.00485,0.0,1.39727]
[1777106712101,44.28,77616.2,1.01,0.00485,0.0,1.39719]
[1777106717136,44.28,77613.1,1.01,0.00484,0.0,1.39459]
[1777106722176,44.28,77613.39,1.01,0.00484,0.0,1.39483]
[1777106727207,44.28,77612.87,1.01,0.00484,0.0,1.39439]
[1777106732243,44.28,77612.43,1.01,0.00484,0.0,1.39339]
[1777106739291,44.28,77610.64,1.01,0.00483,0.0,1.39189]
[1777106746341,44.28,77610.9,1.01,0.00483,0.0,1.39211]
[1777106754397,44.28,77611.19,1.01,0.00483,0.0,1.39235]
[1777106760940,44.28,77611.24,1.01,0.00483,0.0,1.39239]
[1777106771011,44.28,77611.64,1.01,0.00483,0.0,1.39273]
[1777106779572,44.28,77611.38,1.01,0.00483,0.0,1.39251]
[1777106788639,44.28,77611.66,1.01,0.00483,0.0,1.39274]
[1777106794677,44.28,77611.75,1.01,0.00483,0.0,1.39218]
[1777106800719,44.28,77611.7,1.01,0.00483,0.0,1.39214]
[1777106807770,44.28,77611.49,1.01,0.00483,0.0,1.39197]
[1777106812803,44.28,77611.66,1.01,0.00483,0.0,1.39211]
[1777106817838,44.28,77611.15,1.01,0.00483,0.0,1.39168]
[1777106822873,44.28,77611.2,1.01,0.00483,0.0,1.39172]
[1777106828914,44.28,77610.07,1.01,0.00483,0.0,1.39078]
[1777106834956,44.28,77610.46,1.01,0.00483,0.0,1.3911]
[1777106839992,44.28,77611.01,1.01,0.00483,0.0,1.39156]
[1777106845028,44.28,77608.69,1.01,0.00482,0.0,1.38962]
[1777106850061,44.28,77609.1,1.01,0.00482,0.0,1.38997]
[1777106855097,44.28,77609.2,1.01,0.00482,0.0,1.38941]
[1777106860131,44.28,77608.78,1.01,0.00482,0.0,1.38906]
[1777106865166,44.28,77609.02,1.01,0.00482,0.0,1.38926]
[1777106871711,44.28,77600.49,1.01,0.0048,0.0,1.38215]
[1777106878257,44.28,77599.62,1.01,0.00479,0.0,1.38142]
[1777106883292,44.28,77598.72,1.01,0.00479,0.0,1.38067]
[1777106887818,44.28,77598.17,1.01,0.00479,0.0,1.38021]
[1777106887920,44.28,77598.33,1.01,0.00479,0.0,1.38035]
[1777106889928,44.28,77598.33,1.01,0.00479,0.0,1.38035]
[1777106890024,44.28,77599.19,1.01,0.00479,0.0,1.38106]
[1777106895818,44.28,77601.11,1.01,0.0048,0.0,1.38266]
[1777106901921,44.28,77602.7,1.01,0.0048,0.0,1.38399]
[1777106903937,44.28,77602.7,1.01,0.0048,0.0,1.38399]
[1777106908906,44.28,77602.7,1.01,0.0048,0.0,1.38399]
[1777106915686,44.28,77603.38,1.01,0.0048,0.0,1.38455]
[1777106917271,44.28,77603.95,1.01,0.0048,0.0,1.3844]
[1777106919898,44.28,77603.9,1.01,0.0048,0.0,1.38435]
[1777106921291,44.28,77603.9,1.01,0.0048,0.0,1.38435]
[1777106922042,44.28,77603.9,1.01,0.0048,0.0,1.38435]
[1777106923130,44.28,77604.18,1.01,0.0048,0.0,1.38459]
[1777106926462,44.28,77604.31,1.01,0.00481,0.0,1.3847]
[1777106932635,44.28,77604.55,1.01,0.00481,0.0,1.3849]
[1777106934089,44.28,77604.55,1.01,0.00481,0.0,1.3849]
[1777106938023,44.28,77605.32,1.01,0.00481,0.0,1.38554]
[1777106944720,44.28,77604.83,1.01,0.00481,0.0,1.38513]
[1777106952776,44.28,77605.16,1.01,0.00481,0.0,1.38541]
[1777106953693,44.28,77605.16,1.01,0.00481,0.0,1.38541]
[1777106955946,44.28,77605.08,1.01,0.00481,0.0,1.38534]
[1777106961839,44.28,77605.08,1.01,0.00481,0.0,1.38534]
[1777106965770,44.28,77605.37,1.01,0.00481,0.0,1.38558]
[1777106970901,44.28,77605.48,1.01,0.00481,0.0,1.38567]
[1777106978456,44.28,77605.48,1.01,0.00481,0.0,1.38504]
[1777106985020,44.28,77605.74,1.01,0.00481,0.0,1.38526]
[1777106991060,44.28,77605.68,1.01,0.00481,0.0,1.38521]
[1777106996096,44.28,77603.93,1.01,0.0048,0.0,1.38375]
[1777107002138,44.28,77603.49,1.01,0.0048,0.0,1.38338]
[1777107007659,44.28,77604.0,1.01,0.0048,0.0,1.38381]
[1777107016237,44.28,77603.75,1.01,0.0048,0.0,1.3836]
[1777107021273,44.28,77602.35,1.01,0.0048,0.0,1.38243]
[1777107025107,44.28,77602.42,1.01,0.0048,0.0,1.38249]
[1777107027818,44.28,77602.53,1.01,0.0048,0.0,1.38258]
[1777107033060,44.28,77602.36,1.01,0.00479,0.0,1.38181]
[1777107037856,44.28,77601.32,1.01,0.00479,0.0,1.38094]
[1777107040115,44.28,77601.31,1.01,0.00479,0.0,1.38093]
[1777107045439,44.28,77601.35,1.01,0.00479,0.0,1.38097]
[1777107050474,44.28,77601.12,1.01,0.00479,0.0,1.38077]
[1777107053827,44.28,77600.87,1.01,0.00479,0.0,1.38057]
[1777107060545,44.28,77600.34,1.01,0.00479,0.0,1.38013]
[1777107068085,44.28,77601.5,1.01,0.00479,0.0,1.38109]
[1777107073641,44.28,77601.18,1.01,0.00479,0.0,1.38082]
[1777107081693,44.28,77601.37,1.01,0.00479,0.0,1.38098]
[1777107085048,44.28,77601.41,1.01,0.00479,0.0,1.38102]
[1777107085805,44.28,77601.69,1.01,0.00479,0.0,1.38125]
[1777107091763,44.28,77601.56,1.01,0.00479,0.0,1.38051]
[1777107098297,44.28,77601.58,1.01,0.00479,0.0,1.38053]
[1777107104855,44.28,77601.64,1.01,0.00479,0.0,1.38058]
[1777107111906,44.28,77601.52,1.01,0.00479,0.0,1.38048]
[1777107119444,44.28,77601.38,1.01,0.00479,0.0,1.38036]
[1777107124997,44.28,77601.01,1.01,0.00479,0.0,1.38005]
[1777107139592,44.28,77601.6,1.01,0.00479,0.0,1.38054]
[1777107149664,44.28,77601.45,1.01,0.00479,0.0,1.38042]
[1777107159733,44.28,77601.65,1.01,0.00479,0.0,1.37995]
[1777107165280,44.28,77601.49,1.01,0.00479,0.0,1.37982]
[1777107171321,44.28,77601.29,1.01,0.00479,0.0,1.37965]
[1777107179379,44.28,77601.51,1.01,0.00479,0.0,1.37984]
[1777107189951,44.28,77601.15,1.01,0.00479,0.0,1.37954]
[1777107195491,44.28,77601.43,1.01,0.00479,0.0,1.37977]
[1777107210091,44.28,77601.74,1.01,0.00479,0.0,1.38003]
[1777107220161,44.28,77601.8,1.01,0.00479,0.0,1.37945]
[1777107226711,44.28,77601.57,1.01,0.00479,0.0,1.37925]
[1777107240301,44.28,77601.98,1.01,0.00479,0.0,1.3796]
[1777107245846,44.28,77602.21,1.01,0.00479,0.0,1.37979]
[1777107258940,44.28,77602.3,1.01,0.00479,0.0,1.37986]
[1777107270513,44.28,77602.68,1.01,0.00479,0.0,1.38018]
[1777107279082,44.28,77602.81,1.01,0.00479,0.0,1.37965]
[1777107285122,44.28,77606.76,1.01,0.0048,0.0,1.38294]
[1777107290157,44.28,77606.45,1.01,0.0048,0.0,1.38268]
[1777107298213,44.28,77606.66,1.01,0.0048,0.0,1.38286]
[1777107306270,44.28,77606.23,1.01,0.0048,0.0,1.3825]
[1777107313319,44.28,77606.83,1.01,0.0048,0.0,1.383]
[1777107318353,44.28,77607.05,1.01,0.0048,0.0,1.38318]
[1777107320492,44.28,77607.05,1.01,0.0048,0.0,1.38318]
[1777107320511,44.28,77606.62,1.01,0.0048,0.0,1.38283]
[1777107321136,44.28,77606.62,1.01,0.0048,0.0,1.38283]
[1777107321374,44.28,77606.62,1.01,0.0048,0.0,1.38283]
[1777107326410,44.28,77605.35,1.01,0.0048,0.0,1.38177]
[1777107331447,44.28,77603.62,1.01,0.00479,0.0,1.3797]
[1777107336480,44.28,77602.12,1.01,0.00478,0.0,1.37845]
[1777107341517,44.28,77603.26,1.01,0.00479,0.0,1.3794]
[1777107346570,44.28,77604.09,1.01,0.00479,0.0,1.38009]
[1777107355633,44.28,77604.37,1.01,0.00479,0.0,1.38032]
[1777107360667,44.28,77606.46,1.01,0.0048,0.0,1.38206]
[1777107365702,44.28,77606.6,1.01,0.0048,0.0,1.38218]
[1777107368247,44.28,77606.6,1.01,0.0048,0.0,1.38218]
[1777107368353,44.28,77606.6,1.01,0.0048,0.0,1.38218]
[1777107368422,44.28,77606.56,1.01,0.0048,0.0,1.38214]
[1777107375417,44.28,77606.41,1.01,0.0048,0.0,1.38202]
[1777107375502,44.28,77606.4,1.01,0.0048,0.0,1.38201]
[1777107384836,44.28,77606.34,1.01,0.0048,0.0,1.38196]
[1777107390919,44.28,77605.71,1.01,0.00479,0.0,1.38144]
[1777107391554,44.28,77605.71,1.01,0.00479,0.0,1.38144]
[1777107394051,44.28,77605.29,1.01,0.00479,0.0,1.38045]
[1777107394121,44.28,77605.46,1.01,0.00479,0.0,1.3806]
[1777107394879,44.28,77605.46,1.01,0.00479,0.0,1.3806]
[1777107394949,44.28,77605.29,1.01,0.00479,0.0,1.38045]
[1777107400581,44.28,77605.32,1.01,0.00479,0.0,1.38048]
[1777107400652,44.28,77605.56,1.01,0.00479,0.0,1.38068]
[1777107407686,44.28,77605.22,1.01,0.00479,0.0,1.3804]
[1777107407752,44.28,77605.31,1.01,0.00479,0.0,1.38047]
[1777107413040,44.28,77605.0,1.01,0.00479,0.0,1.38021]
[1777107418546,44.28,77601.71,1.01,0.00478,0.0,1.37748]
[1777107425130,44.28,77602.48,1.01,0.00478,0.0,1.37812]
[1777107433186,44.28,77601.75,1.01,0.00478,0.0,1.37751]
[1777107438686,44.28,77602.5,1.01,0.00478,0.0,1.37813]
[1777107444263,44.28,77602.77,1.01,0.00478,0.0,1.37836]
[1777107449298,44.28,77602.79,1.01,0.00478,0.0,1.37838]
[1777107454333,44.28,77602.97,1.01,0.00478,0.0,1.37789]
[1777107462391,44.28,77603.37,1.01,0.00478,0.0,1.37823]
[1777107463901,44.28,77602.77,1.01,0.00478,0.0,1.37773]
[1777107464002,44.28,77603.28,1.01,0.00478,0.0,1.37815]
[1777107467013,44.28,77603.29,1.01,0.00478,0.0,1.37816]
[1777107467114,44.28,77603.19,1.01,0.00478,0.0,1.37808]
[1777107469522,44.28,77603.19,1.01,0.00478,0.0,1.37808]
[1777107469542,44.28,77602.76,1.01,0.00478,0.0,1.37772]
[1777107469983,44.28,77602.76,1.01,0.00478,0.0,1.37772]
[1777107470800,44.28,77602.76,1.01,0.00478,0.0,1.37772]
[1777107471603,44.28,77602.76,1.01,0.00478,0.0,1.37772]
[1777107471678,44.28,77602.76,1.01,0.00478,0.0,1.37772]
[1777107472285,44.28,77602.76,1.01,0.00478,0.0,1.37772]
[1777107475743,44.28,77602.76,1.01,0.00478,0.0,1.37772]
[1777107481420,44.28,77602.89,1.01,0.00478,0.0,1.37783]
[1777107481996,44.28,77602.91,1.01,0.00478,0.0,1.37784]
[1777107482535,44.28,77602.86,1.01,0.00478,0.0,1.3778]
[1777107483222,44.28,77602.86,1.01,0.00478,0.0,1.3778]
[1777107483542,44.28,77602.56,1.01,0.00478,0.0,1.37755]
[1777107489583,44.28,77600.59,1.01,0.00477,0.0,1.37592]
[1777107493410,44.28,77600.35,1.01,0.00477,0.0,1.37572]
[1777107493798,44.28,77600.35,1.01,0.00477,0.0,1.37572]
[1777107494246,44.28,77600.03,1.01,0.00477,0.0,1.37545]
[1777107495067,44.28,77599.99,1.01,0.00477,0.0,1.37542]
[1777107498621,44.28,77599.67,1.01,0.00477,0.0,1.37515]
[1777107499803,44.28,77599.42,1.01,0.00477,0.0,1.37495]
[1777107509727,44.28,77598.89,1.01,0.00477,0.0,1.37451]
[1777107515768,44.28,77598.42,1.01,0.00477,0.0,1.37349]
[1777107521810,44.28,77598.1,1.01,0.00476,0.0,1.37322]
[1777107526845,44.28,77598.26,1.01,0.00476,0.0,1.37335]
[1777107529073,44.28,77598.21,1.01,0.00476,0.0,1.37331]
[1777107529901,44.28,77602.94,1.01,0.00478,0.0,1.37724]
[1777107535908,44.28,77603.7,1.01,0.00478,0.0,1.37787]
[1777107540943,44.28,77603.06,1.01,0.00478,0.0,1.37734]
[1777107545979,44.28,77603.06,1.01,0.00478,0.0,1.37734]
[1777107552848,44.28,77603.62,1.01,0.00478,0.0,1.3778]
[1777107561083,44.28,77608.49,1.01,0.0048,0.0,1.38185]
[1777107564510,44.28,77608.49,1.01,0.0048,0.0,1.38185]
[1777107565112,44.28,77608.56,1.01,0.0048,0.0,1.38191]
[1777107572401,44.28,77607.93,1.01,0.0048,0.0,1.38139]
[1777107572963,44.28,77607.93,1.01,0.0048,0.0,1.38139]
[1777107579008,44.28,77607.5,1.01,0.00479,0.0,1.3804]
[1777107585255,44.28,77622.81,1.01,0.00484,0.0,1.39319]
[1777107590289,44.28,77622.82,1.01,0.00484,0.0,1.3932]
[1777107595324,44.28,77622.9,1.01,0.00484,0.0,1.39327]
[1777107601662,44.28,77623.45,1.01,0.00484,0.0,1.39373]
[1777107602721,44.28,77639.36,1.01,0.00489,0.0,1.40713]
[1777107608415,44.28,77633.1,1.01,0.00487,0.0,1.40184]
[1777107614457,44.28,77631.7,1.01,0.00487,0.0,1.40066]
[1777107619972,44.28,77632.0,1.01,0.00487,0.0,1.40092]
[1777107625534,44.28,77632.09,1.01,0.00487,0.0,1.40099]
[1777107630571,44.28,77625.03,1.01,0.00485,0.0,1.39505]
[1777107635604,44.28,77618.15,1.01,0.00482,0.0,1.38865]
[1777107640640,44.28,77615.21,1.01,0.00481,0.0,1.38619]
[1777107645678,44.28,77611.59,1.01,0.0048,0.0,1.38317]
[1777107650709,44.28,77611.76,1.01,0.0048,0.0,1.38331]
[1777107657758,44.28,77610.17,1.01,0.0048,0.0,1.38199]
[1777107662798,44.28,77609.9,1.01,0.0048,0.0,1.38176]
[1777107668836,44.28,77609.67,1.01,0.0048,0.0,1.38157]
[1777107674878,44.28,77609.11,1.01,0.00479,0.0,1.38111]
[1777107679912,44.28,77608.2,1.01,0.00479,0.0,1.38035]
[1777107685954,44.28,77608.18,1.01,0.00479,0.0,1.38033]
[1777107690990,44.28,77600.8,1.01,0.00477,0.0,1.3742]
[1777107696024,44.28,77598.68,1.01,0.00476,0.0,1.37181]
[1777107701059,44.28,77594.41,1.01,0.00475,0.0,1.36828]
[1777107706094,44.28,77590.79,1.01,0.00473,0.0,1.36529]
[1777107711129,44.28,77591.96,1.01,0.00474,0.0,1.36626]
[1777107716164,44.28,77590.76,1.01,0.00473,0.0,1.36527]
[1777107721200,44.28,77584.24,1.01,0.00471,0.0,1.3599]
[1777107727242,44.28,77584.96,1.01,0.00472,0.0,1.36049]
[1777107732276,44.28,77585.04,1.01,0.00472,0.0,1.36056]
[1777107737312,44.28,77586.17,1.01,0.00472,0.0,1.36149]
[1777107743353,44.28,77586.78,1.01,0.00472,0.0,1.36199]
[1777107748874,44.28,77588.45,1.01,0.00473,0.0,1.36337]
[1777107751071,44.28,77588.45,1.01,0.00473,0.0,1.36337]
[1777107751149,44.28,77588.59,1.01,0.00473,0.0,1.36348]
[1777107751410,44.28,77588.55,1.01,0.00473,0.0,1.36282]
[1777107756446,44.28,77589.12,1.01,0.00473,0.0,1.36329]
[1777107758362,44.28,77589.4,1.01,0.00473,0.0,1.36352]
[1777107758944,44.28,77589.97,1.01,0.00473,0.0,1.36399]
[1777107765509,44.28,77590.24,1.01,0.00473,0.0,1.36421]
[1777107770543,44.28,77590.56,1.01,0.00473,0.0,1.36448]
[1777107775577,44.28,77590.56,1.01,0.00473,0.0,1.36448]
[1777107780612,44.28,77591.06,1.01,0.00473,0.0,1.36489]
[1777107787662,44.28,77591.12,1.01,0.00473,0.0,1.36494]
[1777107792699,44.28,77591.33,1.01,0.00473,0.0,1.36511]
[1777107797733,44.28,77590.62,1.01,0.00473,0.0,1.36453]
[1777107803776,44.28,77590.92,1.01,0.00473,0.0,1.36477]
[1777107809819,44.28,77590.03,1.01,0.00473,0.0,1.36404]
[1777107814855,44.28,77590.52,1.01,0.00473,0.0,1.36382]
[1777107819888,44.28,77590.35,1.01,0.00473,0.0,1.36368]
[1777107825931,44.28,77590.72,1.01,0.00473,0.0,1.36398]
[1777107832980,44.28,77591.12,1.01,0.00473,0.0,1.36431]
[1777107838497,44.28,77590.75,1.01,0.00473,0.0,1.36401]
[1777107844062,44.28,77590.64,1.01,0.00473,0.0,1.36392]
[1777107849097,44.28,77590.05,1.01,0.00473,0.0,1.36343]
[1777107854133,44.28,77589.94,1.01,0.00473,0.0,1.36334]
[1777107861183,44.28,77589.65,1.01,0.00473,0.0,1.3631]
[1777107867224,44.28,77589.73,1.01,0.00473,0.0,1.36317]
[1777107872258,44.28,77590.94,1.01,0.00473,0.0,1.36354]
[1777107877294,44.28,77592.2,1.01,0.00473,0.0,1.36458]
[1777107882328,44.28,77591.18,1.01,0.00473,0.0,1.36374]
[1777107888849,44.28,77591.15,1.01,0.00473,0.0,1.36371]
[1777107897435,44.28,77591.23,1.01,0.00473,0.0,1.36378]
[1777107902469,44.28,77591.34,1.01,0.00473,0.0,1.36387]
[1777107908989,44.28,77591.61,1.01,0.00473,0.0,1.36409]
[1777107914554,44.28,77591.42,1.01,0.00473,0.0,1.36393]
[1777107919588,44.28,77591.34,1.01,0.00473,0.0,1.36387]
[1777107924624,44.28,77591.16,1.01,0.00473,0.0,1.36372]
[1777107930665,44.28,77591.24,1.01,0.00473,0.0,1.36378]
[1777107936709,44.28,77591.25,1.01,0.00473,0.0,1.36317]
[1777107941743,44.28,77591.23,1.01,0.00473,0.0,1.36315]
[1777107946779,44.28,77591.39,1.01,0.00473,0.0,1.36328]
[1777107951814,44.28,77591.49,1.01,0.00473,0.0,1.36336]
[1777107957855,44.28,77591.55,1.01,0.00473,0.0,1.36341]
[1777107962891,44.28,77591.56,1.01,0.00473,0.0,1.36342]
[1777107967926,44.28,77591.61,1.01,0.00473,0.0,1.36346]
[1777107972961,44.28,77591.88,1.01,0.00473,0.0,1.36369]
[1777107977996,44.28,77592.85,1.01,0.00473,0.0,1.36448]
[1777107983032,44.28,77597.04,1.01,0.00475,0.0,1.36794]
[1777107988068,44.28,77595.93,1.01,0.00474,0.0,1.36703]
[1777107993104,44.28,77595.1,1.01,0.00474,0.0,1.36571]
[1777107999625,44.28,77594.12,1.01,0.00473,0.0,1.36491]
[1777108006194,44.28,77594.11,1.01,0.00473,0.0,1.3649]
[1777108011229,44.28,77594.53,1.01,0.00474,0.0,1.36524]
[1777108016265,44.28,77594.96,1.01,0.00474,0.0,1.3656]
[1777108022308,44.28,77594.92,1.01,0.00474,0.0,1.36556]
[1777108029852,44.28,77597.99,1.01,0.00475,0.0,1.3681]
[1777108035399,44.28,77597.53,1.01,0.00475,0.0,1.36772]
[1777108040434,44.28,77597.98,1.01,0.00475,0.0,1.36809]
[1777108049992,44.28,77597.96,1.01,0.00475,0.0,1.36808]
[1777108060062,44.28,77598.06,1.01,0.00474,0.0,1.36753]
[1777108065611,44.28,77597.81,1.01,0.00474,0.0,1.36732]
[1777108073667,44.28,77597.0,1.01,0.00474,0.0,1.36665]
[1777108078701,44.28,77597.67,1.01,0.00474,0.0,1.36721]
[1777108083736,44.28,77598.78,1.01,0.00475,0.0,1.36812]
[1777108088771,44.28,77598.83,1.01,0.00475,0.0,1.36817]
[1777108093809,44.28,77598.9,1.01,0.00475,0.0,1.36822]
[1777108098843,44.28,77603.86,1.01,0.00476,0.0,1.37233]
[1777108103878,44.28,77604.78,1.01,0.00477,0.0,1.37309]
[1777108110413,44.28,77604.97,1.01,0.00477,0.0,1.37325]
[1777108116972,44.28,77604.8,1.01,0.00476,0.0,1.37248]
[1777108122007,44.28,77604.33,1.01,0.00476,0.0,1.37209]
[1777108130064,44.28,77604.38,1.01,0.00476,0.0,1.37213]
[1777108138121,44.28,77603.48,1.01,0.00476,0.0,1.37138]
[1777108143155,44.28,77599.57,1.01,0.00475,0.0,1.36815]
[1777108148192,44.28,77598.27,1.01,0.00474,0.0,1.36707]
[1777108153226,44.28,77596.67,1.01,0.00474,0.0,1.36575]
[1777108158262,44.28,77597.94,1.01,0.00474,0.0,1.3668]
[1777108163297,44.28,77597.83,1.01,0.00474,0.0,1.36671]
[1777108168332,44.28,77597.15,1.01,0.00474,0.0,1.36615]
[1777108173367,44.28,77596.38,1.01,0.00474,0.0,1.36489]
[1777108179409,44.28,77595.75,1.01,0.00473,0.0,1.36437]
[1777108184444,44.28,77595.66,1.01,0.00473,0.0,1.36429]
[1777108192500,44.28,77595.32,1.01,0.00473,0.0,1.36401]
[1777108197535,44.28,77595.15,1.01,0.00473,0.0,1.36387]
[1777108202570,44.28,77594.81,1.01,0.00473,0.0,1.36359]
[1777108207605,44.28,77594.51,1.01,0.00473,0.0,1.36335]
[1777108213648,44.28,77594.07,1.01,0.00473,0.0,1.36298]
[1777108219201,44.28,77593.7,1.01,0.00473,0.0,1.36268]
[1777108223355,44.28,77593.7,1.01,0.00473,0.0,1.36268]
[1777108229271,44.28,77591.79,1.01,0.00472,0.0,1.36111]
[1777108239341,44.28,77594.21,1.01,0.00473,0.0,1.36247]
[1777108244865,44.28,77595.2,1.01,0.00473,0.0,1.36329]
[1777108249899,44.28,77596.28,1.01,0.00473,0.0,1.36418]
[1777108254934,44.28,77597.12,1.01,0.00474,0.0,1.36487]
[1777108260976,44.28,77597.6,1.01,0.00474,0.0,1.36527]
[1777108266012,44.28,77597.88,1.01,0.00474,0.0,1.3655]
[1777108276080,44.28,77598.74,1.01,0.00474,0.0,1.36621]
[1777108284184,44.28,77599.72,1.01,0.00474,0.0,1.36702]
[1777108289693,44.28,77598.74,1.01,0.00474,0.0,1.36621]
[1777108297274,44.28,77598.74,1.01,0.00474,0.0,1.36558]
[1777108302309,44.28,77599.25,1.01,0.00474,0.0,1.366]
[1777108309833,44.28,77599.53,1.01,0.00474,0.0,1.36623]
[1777108319903,44.28,77599.47,1.01,0.00474,0.0,1.36618]
[1777108325470,44.28,77599.3,1.01,0.00474,0.0,1.36604]
[1777108332532,44.28,77599.28,1.01,0.00474,0.0,1.36602]
[1777108340043,44.28,77599.69,1.01,0.00474,0.0,1.36636]
[1777108346631,44.28,77599.73,1.01,0.00474,0.0,1.3664]
[1777108351665,44.28,77599.95,1.01,0.00474,0.0,1.36595]
[1777108360183,44.28,77600.44,1.01,0.00474,0.0,1.36635]
[1777108365763,44.28,77600.14,1.01,0.00474,0.0,1.36611]
[1777108371806,44.28,77600.18,1.01,0.00474,0.0,1.36614]
[1777108380330,44.28,77600.26,1.01,0.00474,0.0,1.36621]
[1777108385904,44.28,77600.43,1.01,0.00474,0.0,1.36635]
[1777108391946,44.28,77600.44,1.01,0.00474,0.0,1.36635]
[1777108396981,44.28,77600.08,1.01,0.00474,0.0,1.36606]
[1777108402016,44.28,77600.37,1.01,0.00474,0.0,1.3663]
[1777108410540,44.28,77600.83,1.01,0.00474,0.0,1.36668]
[1777108416114,44.28,77600.2,1.01,0.00474,0.0,1.36553]
[1777108422157,44.28,77599.99,1.01,0.00474,0.0,1.36535]
[1777108424927,44.28,77600.44,1.01,0.00474,0.0,1.36573]
[1777108425036,44.28,77600.44,1.01,0.00474,0.0,1.36573]
[1777108425131,44.28,77599.99,1.01,0.00474,0.0,1.36535]
[1777108430680,44.28,77599.29,1.01,0.00474,0.0,1.36478]
[1777108432210,44.28,77599.29,1.01,0.00474,0.0,1.36478]
[1777108432299,44.28,77599.19,1.01,0.00474,0.0,1.36469]
[1777108438268,44.28,77598.87,1.01,0.00473,0.0,1.36443]
[1777108444312,44.28,77598.87,1.01,0.00473,0.0,1.36443]
[1777108449347,44.28,77598.52,1.01,0.00473,0.0,1.36414]
[1777108454382,44.28,77599.1,1.01,0.00474,0.0,1.36462]
[1777108459417,44.28,77598.93,1.01,0.00473,0.0,1.36448]
[1777108464455,44.28,77599.72,1.01,0.00474,0.0,1.36513]
[1777108468483,44.28,77612.44,1.01,0.00478,0.0,1.37566]
[1777108473517,44.28,77614.06,1.01,0.00478,0.0,1.37637]
[1777108478552,44.28,77613.44,1.01,0.00478,0.0,1.37586]
[1777108483586,44.28,77609.47,1.01,0.00477,0.0,1.37257]
[1777108488621,44.28,77608.54,1.01,0.00476,0.0,1.3718]
[1777108493657,44.28,77609.65,1.01,0.00477,0.0,1.37272]
[1777108498693,44.28,77607.03,1.01,0.00476,0.0,1.37054]
[1777108503727,44.28,77601.41,1.01,0.00474,0.0,1.3659]
[1777108508762,44.28,77602.24,1.01,0.00474,0.0,1.36658]
[1777108513797,44.28,77602.95,1.01,0.00475,0.0,1.36717]
[1777108519838,44.28,77603.46,1.01,0.00475,0.0,1.36759]
[1777108525881,44.28,77604.23,1.01,0.00475,0.0,1.36823]
[1777108531385,44.28,77603.16,1.01,0.00474,0.0,1.36672]
[1777108536958,44.28,77603.66,1.01,0.00475,0.0,1.36713]
[1777108545024,44.28,77604.42,1.01,0.00475,0.0,1.36776]
[1777108550051,44.28,77604.3,1.01,0.00475,0.0,1.36766]
[1777108555087,44.28,77604.33,1.01,0.00475,0.0,1.36768]
[1777108560122,44.28,77605.16,1.01,0.00475,0.0,1.36837]
[1777108568178,44.28,77605.26,1.01,0.00475,0.0,1.36845]
[1777108573212,44.28,77605.07,1.01,0.00475,0.0,1.36829]
[1777108580261,44.28,77605.44,1.01,0.00475,0.0,1.3686]
[1777108585296,44.28,77605.38,1.01,0.00475,0.0,1.36855]
[1777108591805,44.28,77606.01,1.01,0.00475,0.0,1.36844]
[1777108598388,44.28,77607.13,1.01,0.00475,0.0,1.36937]
[1777108604432,44.28,77607.25,1.01,0.00475,0.0,1.36947]
[1777108610472,44.28,77606.82,1.01,0.00475,0.0,1.36911]
[1777108615507,44.28,77606.9,1.01,0.00475,0.0,1.36918]
[1777108622556,44.28,77606.75,1.01,0.00475,0.0,1.36905]
[1777108627590,44.28,77607.23,1.01,0.00475,0.0,1.36945]
[1777108632626,44.28,77607.24,1.01,0.00475,0.0,1.36946]
[1777108640681,44.28,77607.42,1.01,0.00475,0.0,1.36961]
[1777108645716,44.28,77607.9,1.01,0.00476,0.0,1.37001]
[1777108650752,44.28,77608.31,1.01,0.00476,0.0,1.37035]
[1777108657896,44.28,77608.61,1.01,0.00476,0.0,1.36996]
[1777108662934,44.28,77613.73,1.01,0.00477,0.0,1.37421]
[1777108667970,44.28,77617.46,1.01,0.00478,0.0,1.3773]
[1777108673007,44.28,77616.97,1.01,0.00478,0.0,1.3769]
[1777108678042,44.28,77616.02,1.01,0.00478,0.0,1.37611]
[1777108688484,44.28,77611.8,1.01,0.00477,0.0,1.37261]
[1777108694154,44.28,77609.27,1.01,0.00476,0.0,1.37051]
[1777108699189,44.28,77607.04,1.01,0.00475,0.0,1.36866]
[1777108704224,44.28,77607.54,1.01,0.00475,0.0,1.36908]
[1777108712281,44.28,77607.44,1.01,0.00475,0.0,1.36837]
[1777108718322,44.28,77607.47,1.01,0.00475,0.0,1.36839]
[1777108723357,44.28,77607.47,1.01,0.00475,0.0,1.36839]
[1777108728764,44.28,77603.13,1.01,0.00474,0.0,1.36481]
[1777108734434,44.28,77602.19,1.01,0.00473,0.0,1.36403]
[1777108737672,44.28,77602.45,1.01,0.00474,0.0,1.36425]
[1777108737728,44.28,77602.45,1.01,0.00474,0.0,1.36425]
[1777108737772,44.28,77602.29,1.01,0.00473,0.0,1.36411]
[1777108738886,44.28,77602.29,1.01,0.00473,0.0,1.36411]
[1777108738944,44.28,77602.29,1.01,0.00473,0.0,1.36411]
[1777108738944,44.28,77602.29,1.01,0.00473,0.0,1.36411]
[1777108746516,44.28,77602.56,1.01,0.00474,0.0,1.36434]
[1777108756585,44.28,77602.73,1.01,0.00474,0.0,1.36448]
[1777108766664,44.28,77603.12,1.01,0.00474,0.0,1.3648]
[1777108772708,44.28,77603.21,1.01,0.00474,0.0,1.36424]
[1777108778114,44.28,77603.42,1.01,0.00474,0.0,1.36442]
[1777108783798,44.28,77603.72,1.01,0.00474,0.0,1.36467]
[1777108788832,44.28,77603.55,1.01,0.00474,0.0,1.36453]
[1777108793868,44.28,77603.53,1.01,0.00474,0.0,1.36451]
[1777108798903,44.28,77602.89,1.01,0.00473,0.0,1.36398]
[1777108803938,44.28,77603.58,1.01,0.00474,0.0,1.36455]
[1777108808974,44.28,77603.82,1.01,0.00474,0.0,1.36475]
[1777108815016,44.28,77603.68,1.01,0.00474,0.0,1.36463]
[1777108828106,44.28,77603.81,1.01,0.00474,0.0,1.36474]
[1777108836162,44.28,77603.9,1.01,0.00474,0.0,1.36419]
[1777108842205,44.28,77604.09,1.01,0.00474,0.0,1.36434]
[1777108847240,44.28,77603.96,1.01,0.00474,0.0,1.36424]
[1777108852274,44.28,77605.24,1.01,0.00474,0.0,1.36529]
[1777108857309,44.28,77609.51,1.01,0.00475,0.0,1.36882]
[1777108862344,44.28,77609.36,1.01,0.00475,0.0,1.3687]
[1777108869752,44.28,77607.38,1.01,0.00475,0.0,1.36706]
[1777108875435,44.28,77607.88,1.01,0.00475,0.0,1.36747]
[1777108881477,44.28,77607.79,1.01,0.00475,0.0,1.3674]
[1777108886512,44.28,77605.94,1.01,0.00474,0.0,1.36587]
[1777108893562,44.28,77604.85,1.01,0.00474,0.0,1.36434]
[1777108898597,44.28,77607.03,1.01,0.00474,0.0,1.36614]
[1777108903632,44.28,77606.87,1.01,0.00474,0.0,1.36601]
[1777108910034,44.28,77606.79,1.01,0.00474,0.0,1.36594]
[1777108918736,44.28,77607.04,1.01,0.00474,0.0,1.36615]
[1777108924779,44.28,77607.38,1.01,0.00474,0.0,1.36643]
[1777108930175,44.28,77609.8,1.01,0.00475,0.0,1.36843]
[1777108938873,44.28,77609.71,1.01,0.00475,0.0,1.36836]
[1777108948944,44.28,77609.76,1.01,0.00475,0.0,1.3684]
[1777108959013,44.28,77609.79,1.01,0.00475,0.0,1.36779]
[1777108965059,44.28,77608.47,1.01,0.00475,0.0,1.3667]
[1777108970093,44.28,77608.74,1.01,0.00475,0.0,1.36692]
[1777108975128,44.28,77600.46,1.01,0.00472,0.0,1.3601]
[1777108981173,44.28,77598.63,1.01,0.00471,0.0,1.35859]
[1777108987213,44.28,77592.0,1.01,0.00469,0.0,1.35315]
[1777108995271,44.28,77589.58,1.01,0.00469,0.0,1.35117]
[1777109000674,44.28,77589.89,1.01,0.00469,0.0,1.35142]
[1777109007358,44.28,77589.53,1.01,0.00469,0.0,1.35113]
[1777109009369,44.28,77568.88,1.01,0.00462,0.0,1.33432]
[1777109014407,44.28,77569.09,1.01,0.00462,0.0,1.33387]
[1777109020813,44.28,77569.75,1.01,0.00462,0.0,1.33441]
[1777109026491,44.28,77569.95,1.01,0.00462,0.0,1.33457]
[1777109031524,44.28,77578.13,1.01,0.00465,0.0,1.34121]
[1777109038574,44.28,77581.52,1.01,0.00466,0.0,1.34397]
[1777109043608,44.28,77588.06,1.01,0.00468,0.0,1.3493]
[1777109051024,44.28,77590.82,1.01,0.00469,0.0,1.35156]
[1777109054537,44.28,77591.01,1.01,0.00469,0.0,1.35172]
[1777109055184,44.28,77591.01,1.01,0.00469,0.0,1.35172]
[1777109055902,44.28,77591.03,1.01,0.00469,0.0,1.35173]
[1777109057878,44.28,77591.04,1.01,0.00469,0.0,1.35174]
[1777109063748,44.28,77590.32,1.01,0.00469,0.0,1.35115]
[1777109069790,44.28,77590.19,1.01,0.00469,0.0,1.35105]
[1777109076839,44.28,77590.17,1.01,0.00468,0.0,1.35041]
[1777109081874,44.28,77590.67,1.01,0.00469,0.0,1.35081]
[1777109088304,44.28,77591.64,1.01,0.00469,0.0,1.35161]
[1777109093959,44.28,77592.33,1.01,0.00469,0.0,1.35217]
[1777109100006,44.28,77593.5,1.01,0.00469,0.0,1.35313]
[1777109105036,44.28,77603.47,1.01,0.00473,0.0,1.36132]
[1777109110071,44.28,77602.75,1.01,0.00472,0.0,1.36073]
[1777109115107,44.28,77602.41,1.01,0.00472,0.0,1.36045]
[1777109120140,44.28,77602.67,1.01,0.00472,0.0,1.36066]
[1777109126183,44.28,77602.54,1.01,0.00472,0.0,1.36056]
[1777109131218,44.28,77602.04,1.01,0.00472,0.0,1.35952]
[1777109136253,44.28,77602.52,1.01,0.00472,0.0,1.35991]
[1777109142294,44.28,77602.81,1.01,0.00472,0.0,1.36015]
[1777109148734,44.28,77602.81,1.01,0.00472,0.0,1.36015]
[1777109158836,44.28,77602.82,1.01,0.00472,0.0,1.36016]
[1777109164448,44.28,77602.87,1.01,0.00472,0.0,1.3602]
[1777109174516,44.28,77602.86,1.01,0.00472,0.0,1.36019]
[1777109179553,44.28,77602.62,1.01,0.00472,0.0,1.35999]
[1777109184590,44.28,77602.98,1.01,0.00472,0.0,1.36029]
[1777109198080,44.28,77603.16,1.01,0.00472,0.0,1.35981]
[1777109203721,44.28,77606.65,1.01,0.00473,0.0,1.36269]
[1777109208757,44.28,77610.61,1.01,0.00474,0.0,1.36595]
[1777109213792,44.28,77612.22,1.01,0.00475,0.0,1.36728]
[1777109222855,44.28,77611.46,1.01,0.00475,0.0,1.36666]
[1777109228290,44.28,77611.19,1.01,0.00475,0.0,1.36643]
[1777109235947,44.28,77610.85,1.01,0.00474,0.0,1.36615]
[1777109248447,44.28,77610.23,1.01,0.00474,0.0,1.36564]
[1777109255080,44.28,77610.13,1.01,0.00474,0.0,1.36493]
[1777109258221,44.28,77610.2,1.01,0.00474,0.0,1.36499]
[1777109265150,44.28,77610.09,1.01,0.00474,0.0,1.3649]
[1777109270186,44.28,77609.98,1.01,0.00474,0.0,1.36481]
[1777109278656,44.28,77609.74,1.01,0.00474,0.0,1.36461]
[1777109288726,44.28,77609.56,1.01,0.00474,0.0,1.36446]
[1777109298796,44.28,77609.46,1.01,0.00474,0.0,1.36438]
[1777109308867,44.28,77609.44,1.01,0.00474,0.0,1.36436]
[1777109316517,44.28,77609.43,1.01,0.00474,0.0,1.36372]
[1777109326584,44.28,77609.32,1.01,0.00474,0.0,1.36363]
[1777109333639,44.28,77609.3,1.01,0.00474,0.0,1.36362]
[1777109336659,44.28,77597.11,1.01,0.0047,0.0,1.35359]
[1777109341695,44.28,77592.74,1.01,0.00468,0.0,1.35001]
[1777109346730,44.28,77591.43,1.01,0.00468,0.0,1.34894]
[1777109352772,44.28,77589.77,1.01,0.00467,0.0,1.34759]
[1777109358211,44.28,77589.66,1.01,0.00467,0.0,1.3475]
[1777109363848,44.28,77587.28,1.01,0.00467,0.0,1.34555]
[1777109368891,44.28,77584.85,1.01,0.00466,0.0,1.34357]
[1777109373921,44.28,77574.79,1.01,0.00463,0.0,1.33478]
[1777109378956,44.28,77569.66,1.01,0.00461,0.0,1.33063]
[1777109383990,44.28,77570.54,1.01,0.00461,0.0,1.33134]
[1777109390033,44.28,77570.24,1.01,0.00461,0.0,1.3311]
[1777109395069,44.28,77570.09,1.01,0.00461,0.0,1.33098]
[1777109400119,44.28,77569.27,1.01,0.00461,0.0,1.33031]
[1777109405154,44.28,77569.45,1.01,0.00461,0.0,1.33046]
[1777109415224,44.28,77579.42,1.01,0.00464,0.0,1.33854]
[1777109421266,44.28,77581.66,1.01,0.00465,0.0,1.34036]
[1777109428705,44.28,77582.42,1.01,0.00465,0.0,1.34097]
[1777109434359,44.28,77582.67,1.01,0.00465,0.0,1.34056]
[1777109440399,44.28,77583.0,1.01,0.00465,0.0,1.34083]
[1777109445434,44.28,77583.51,1.01,0.00465,0.0,1.34124]
[1777109453489,44.28,77583.97,1.01,0.00465,0.0,1.34162]
[1777109458914,44.28,77583.91,1.01,0.00465,0.0,1.34157]
[1777109465597,44.28,77584.32,1.01,0.00465,0.0,1.3419]
[1777109471639,44.28,77585.44,1.01,0.00466,0.0,1.34281]
[1777109479054,44.28,77585.59,1.01,0.00466,0.0,1.34293]
[1777109489124,44.28,77585.27,1.01,0.00466,0.0,1.34267]
[1777109494803,44.28,77585.1,1.01,0.00465,0.0,1.34191]
[1777109504870,44.28,77584.77,1.01,0.00465,0.0,1.34165]
[1777109511922,44.28,77584.71,1.01,0.00465,0.0,1.3416]
[1777109519337,44.28,77584.43,1.01,0.00465,0.0,1.34137]
[1777109526021,44.28,77583.73,1.01,0.00465,0.0,1.3408]
[1777109534076,44.28,77584.41,1.01,0.00465,0.0,1.34135]
[1777109539477,44.28,77584.46,1.01,0.00465,0.0,1.34139]
[1777109545153,44.28,77584.57,1.01,0.00465,0.0,1.34148]
[1777109550188,44.28,77584.5,1.01,0.00465,0.0,1.34143]
[1777109555223,44.28,77584.5,1.01,0.00465,0.0,1.34081]
[1777109560259,44.28,77582.52,1.01,0.00464,0.0,1.3392]
[1777109565293,44.28,77583.02,1.01,0.00464,0.0,1.3396]
[1777109573349,44.28,77583.18,1.01,0.00465,0.0,1.33973]
[1777109578384,44.28,77583.47,1.01,0.00465,0.0,1.33997]
[1777109583428,44.28,77584.15,1.01,0.00465,0.0,1.34052]
[1777109589830,44.28,77584.51,1.01,0.00465,0.0,1.34081]
[1777109596519,44.28,77584.46,1.01,0.00465,0.0,1.34077]
[1777109601555,44.28,77585.3,1.01,0.00465,0.0,1.34146]
[1777109606591,44.28,77585.48,1.01,0.00465,0.0,1.3416]
[1777109611626,44.28,77585.33,1.01,0.00465,0.0,1.34086]
[1777109616659,44.28,77585.19,1.01,0.00465,0.0,1.34075]
[1777109623710,44.28,77585.21,1.01,0.00465,0.0,1.34076]
[1777109628744,44.28,77585.21,1.01,0.00465,0.0,1.34076]
[1777109639824,44.28,77585.53,1.01,0.00465,0.0,1.34102]
[1777109644856,44.28,77585.51,1.01,0.00465,0.0,1.34101]
[1777109650899,44.28,77585.88,1.01,0.00465,0.0,1.34131]
[1777109656941,44.28,77586.17,1.01,0.00465,0.0,1.34154]
[1777109663992,44.28,77585.8,1.01,0.00465,0.0,1.34124]
[1777109670394,44.28,77585.34,1.01,0.00465,0.0,1.34087]
[1777109676077,44.28,77584.92,1.01,0.00465,0.0,1.33991]
[1777109681111,44.28,77584.99,1.01,0.00465,0.0,1.33996]
[1777109690534,44.28,77585.07,1.01,0.00465,0.0,1.34003]
[1777109696216,44.28,77587.23,1.01,0.00465,0.0,1.34178]
[1777109701253,44.28,77591.98,1.01,0.00467,0.0,1.34566]
[1777109706288,44.28,77592.19,1.01,0.00467,0.0,1.34583]
[1777109716355,44.28,77592.39,1.01,0.00467,0.0,1.34599]
[1777109729807,44.28,77592.43,1.01,0.00467,0.0,1.34602]
[1777109737506,44.28,77592.4,1.01,0.00467,0.0,1.34538]
[1777109742541,44.28,77592.35,1.01,0.00467,0.0,1.34534]
[1777109749949,44.28,77592.82,1.01,0.00467,0.0,1.34572]
[1777109755631,44.28,77594.74,1.01,0.00467,0.0,1.34729]
[1777109762681,44.28,77595.48,1.01,0.00468,0.0,1.34789]
[1777109764694,44.28,77606.61,1.01,0.00471,0.0,1.35701]
[1777109770090,44.28,77605.65,1.01,0.00471,0.0,1.35622]
[1777109778793,44.28,77605.91,1.01,0.00471,0.0,1.35644]
[1777109790314,44.28,77606.24,1.01,0.00471,0.0,1.35671]
[1777109796919,44.28,77606.19,1.01,0.00471,0.0,1.35604]
[1777109801953,44.28,77606.04,1.01,0.00471,0.0,1.35592]
[1777109810454,44.28,77606.06,1.01,0.00471,0.0,1.35593]
[1777109818068,44.28,77605.85,1.01,0.00471,0.0,1.35576]
[1777109829143,44.28,77605.74,1.01,0.00471,0.0,1.35567]
[1777109834180,44.28,77605.38,1.01,0.00471,0.0,1.35537]
[1777109840222,44.28,77605.57,1.01,0.00471,0.0,1.35553]
[1777109845258,44.28,77605.67,1.01,0.00471,0.0,1.35561]
[1777109850734,44.28,77605.7,1.01,0.00471,0.0,1.35564]
[1777109857341,44.28,77605.46,1.01,0.0047,0.0,1.35481]
[1777109862376,44.28,77605.52,1.01,0.0047,0.0,1.35486]
[1777109868419,44.28,77603.91,1.01,0.0047,0.0,1.35354]
[1777109873455,44.28,77604.38,1.01,0.0047,0.0,1.35393]
[1777109879497,44.28,77604.29,1.01,0.0047,0.0,1.35385]
[1777109885538,44.28,77604.7,1.01,0.0047,0.0,1.35419]
[1777109891014,44.28,77605.05,1.01,0.0047,0.0,1.35448]
[1777109896617,44.28,77605.8,1.01,0.00471,0.0,1.35509]
[1777109901652,44.28,77605.81,1.01,0.00471,0.0,1.3551]
[1777109906687,44.28,77607.47,1.01,0.00471,0.0,1.35646]
[1777109914744,44.28,77606.98,1.01,0.00471,0.0,1.35544]
[1777109921228,44.28,77606.86,1.01,0.00471,0.0,1.35534]
[1777109926827,44.28,77615.14,1.01,0.00473,0.0,1.36215]
[1777109934317,44.28,77617.43,1.01,0.00474,0.0,1.36404]
[1777109936021,44.28,77617.43,1.01,0.00474,0.0,1.36404]
[1777109936102,44.28,77617.43,1.01,0.00474,0.0,1.36404]
[1777109936204,44.28,77619.92,1.01,0.00475,0.0,1.36609]
[1777109941932,44.28,77620.19,1.01,0.00475,0.0,1.36632]
[1777109946968,44.28,77624.96,1.01,0.00476,0.0,1.37026]
[1777109952007,44.28,77625.18,1.01,0.00476,0.0,1.37045]
[1777109952007,44.28,77625.18,1.01,0.00476,0.0,1.37045]
[1777109962080,44.28,77625.24,1.01,0.00476,0.0,1.3705]
[1777109969126,44.28,77624.94,1.01,0.00476,0.0,1.37025]
[1777109973932,44.28,77626.35,1.01,0.00477,0.0,1.37079]
[1777109974163,44.28,77626.52,1.01,0.00477,0.0,1.37093]
[1777109975169,44.28,77648.68,1.01,0.00484,0.0,1.3894]
[1777109976176,44.28,77665.47,1.01,0.00489,0.0,1.40353]
[1777109981216,44.28,77672.19,1.01,0.00491,0.0,1.40922]
[1777109983230,44.28,77683.74,1.01,0.00495,0.0,1.41904]
[1777109984082,44.28,77683.74,1.01,0.00495,0.0,1.41904]
[1777109984237,44.28,77684.21,1.01,0.00495,0.0,1.41945]
[1777109989255,44.28,77685.42,1.01,0.00496,0.0,1.42048]
[1777109989274,44.28,77685.85,1.01,0.00496,0.0,1.42085]
[1777109990156,44.28,77685.85,1.01,0.00496,0.0,1.42085]
[1777109990320,44.28,77685.85,1.01,0.00496,0.0,1.42085]
[1777109990283,44.28,77701.81,1.01,0.00501,0.0,1.43453]
[1777109991370,44.28,77701.81,1.01,0.00501,0.0,1.43453]
[1777109991286,44.28,77720.59,1.01,0.00507,0.0,1.45077]
[1777109992293,44.28,77724.47,1.01,0.00508,0.0,1.45415]
[1777109994306,44.28,77710.42,1.01,0.00504,0.0,1.44196]
[1777109999342,44.28,77708.79,1.01,0.00503,0.0,1.44055]
[1777110003060,44.28,77707.86,1.01,0.00503,0.0,1.43975]
[1777110003372,44.28,77707.79,1.01,0.00503,0.0,1.43969]
[1777110008404,44.28,77706.83,1.01,0.00503,0.0,1.43886]
[1777110010419,44.28,77695.17,1.01,0.00499,0.0,1.42882]
[1777110015453,44.28,77691.91,1.01,0.00498,0.0,1.42603]
[1777110020489,44.28,77691.33,1.01,0.00497,0.0,1.42553]
[1777110025525,44.28,77687.88,1.01,0.00496,0.0,1.42258]
[1777110030560,44.28,77683.48,1.01,0.00495,0.0,1.41882]
[1777110035593,44.28,77680.4,1.01,0.00494,0.0,1.41555]
[1777110040629,44.28,77681.33,1.01,0.00494,0.0,1.41634]
[1777110045663,44.28,77680.95,1.01,0.00494,0.0,1.41602]
[1777110050705,44.28,77680.99,1.01,0.00494,0.0,1.41605]
[1777110055740,44.28,77680.88,1.01,0.00494,0.0,1.41596]
[1777110060831,44.28,77680.88,1.01,0.00494,0.0,1.41596]
[1777110060929,44.28,77680.81,1.01,0.00494,0.0,1.4159]
[1777110061756,44.28,77680.81,1.01,0.00494,0.0,1.4159]
[1777110061827,44.28,77680.75,1.01,0.00494,0.0,1.41585]
[1777110067728,44.28,77680.75,1.01,0.00494,0.0,1.41585]
[1777110068290,44.28,77680.75,1.01,0.00494,0.0,1.41585]
[1777110074874,44.28,77679.88,1.01,0.00494,0.0,1.41511]
[1777110079908,44.28,77690.17,1.01,0.00497,0.0,1.42389]
[1777110084943,44.28,77690.11,1.01,0.00497,0.0,1.42384]
[1777110089978,44.28,77693.43,1.01,0.00498,0.0,1.42668]
[1777110095015,44.28,77694.0,1.01,0.00498,0.0,1.42652]
[1777110100048,44.28,77697.74,1.01,0.00499,0.0,1.42973]
[1777110105083,44.28,77699.27,1.01,0.005,0.0,1.43104]
[1777110110119,44.28,77699.68,1.01,0.005,0.0,1.43139]
[1777110115154,44.28,77700.13,1.01,0.005,0.0,1.43178]
[1777110121195,44.28,77699.37,1.01,0.005,0.0,1.43113]
[1777110126230,44.28,77697.54,1.01,0.00499,0.0,1.42955]
[1777110139325,44.28,77696.14,1.01,0.00499,0.0,1.42835]
[1777110145370,44.28,77696.06,1.01,0.00499,0.0,1.42828]
[1777110153425,44.28,77695.13,1.01,0.00498,0.0,1.42684]
[1777110159467,44.28,77694.48,1.01,0.00498,0.0,1.42628]
[1777110164503,44.28,77694.02,1.01,0.00498,0.0,1.42588]
[1777110169537,44.28,77693.4,1.01,0.00497,0.0,1.42535]
[1777110174572,44.28,77693.18,1.01,0.00497,0.0,1.42517]
[1777110179609,44.28,77684.26,1.01,0.00494,0.0,1.41754]
[1777110184642,44.28,77682.16,1.01,0.00494,0.0,1.41576]
[1777110189678,44.28,77683.35,1.01,0.00494,0.0,1.41677]
[1777110194712,44.28,77682.48,1.01,0.00494,0.0,1.41603]
[1777110199748,44.28,77682.76,1.01,0.00494,0.0,1.41627]
[1777110204783,44.28,77682.44,1.01,0.00494,0.0,1.41599]
[1777110209818,44.28,77674.54,1.01,0.00491,0.0,1.40928]
[1777110214853,44.28,77673.23,1.01,0.00491,0.0,1.40752]
[1777110219888,44.28,77679.82,1.01,0.00493,0.0,1.41312]
[1777110225929,44.28,77687.81,1.01,0.00495,0.0,1.41992]
[1777110229391,44.28,77698.96,1.01,0.00499,0.0,1.42947]
[1777110230965,44.28,77709.3,1.01,0.00503,0.0,1.43837]
[1777110236000,44.28,77707.76,1.01,0.00502,0.0,1.43704]
[1777110241034,44.28,77708.32,1.01,0.00502,0.0,1.43752]
[1777110246070,44.28,77710.34,1.01,0.00503,0.0,1.43927]
[1777110251105,44.28,77713.35,1.01,0.00504,0.0,1.44187]
[1777110256140,44.28,77713.35,1.01,0.00504,0.0,1.44187]
[1777110262183,44.28,77713.93,1.01,0.00504,0.0,1.44237]
[1777110267219,44.28,77713.97,1.01,0.00504,0.0,1.4424]
[1777110272254,44.28,77713.53,1.01,0.00504,0.0,1.44137]
[1777110277288,44.28,77713.83,1.01,0.00504,0.0,1.44163]
[1777110282323,44.28,77713.66,1.01,0.00504,0.0,1.44148]
[1777110287361,44.28,77712.9,1.01,0.00503,0.0,1.44082]
[1777110292396,44.28,77712.24,1.01,0.00503,0.0,1.44025]
[1777110297430,44.28,77711.75,1.01,0.00503,0.0,1.43983]
[1777110302465,44.28,77709.15,1.01,0.00502,0.0,1.43759]
[1777110306526,44.28,77710.75,1.01,0.00503,0.0,1.43897]
[1777110306546,44.28,77710.75,1.01,0.00503,0.0,1.43897]
[1777110306597,44.28,77709.88,1.01,0.00502,0.0,1.43822]
[1777110309985,44.28,77713.38,1.01,0.00504,0.0,1.44124]
[1777110310521,44.28,77717.04,1.01,0.00505,0.0,1.4444]
[1777110315557,44.28,77717.64,1.01,0.00505,0.0,1.44492]
[1777110320600,44.28,77719.0,1.01,0.00506,0.0,1.4461]
[1777110325627,44.28,77720.63,1.01,0.00506,0.0,1.44752]
[1777110330662,44.28,77721.45,1.01,0.00506,0.0,1.44823]
[1777110336703,44.28,77722.07,1.01,0.00506,0.0,1.44811]
[1777110341738,44.28,77722.93,1.01,0.00507,0.0,1.44885]
[1777110346775,44.28,77722.7,1.01,0.00507,0.0,1.44865]
[1777110351809,44.28,77721.89,1.01,0.00506,0.0,1.44795]
[1777110356845,44.28,77721.94,1.01,0.00506,0.0,1.44799]
[1777110361879,44.28,77721.44,1.01,0.00506,0.0,1.44756]
[1777110366914,44.28,77712.24,1.01,0.00503,0.0,1.4396]
[1777110371949,44.28,77710.82,1.01,0.00503,0.0,1.43837]
[1777110376985,44.28,77712.24,1.01,0.00503,0.0,1.4396]
[1777110382032,44.28,77712.63,1.01,0.00503,0.0,1.43993]
[1777110387054,44.28,77711.72,1.01,0.00503,0.0,1.43915]
[1777110392089,44.28,77711.31,1.01,0.00503,0.0,1.43814]
[1777110397124,44.28,77704.79,1.01,0.005,0.0,1.43252]
[1777110402159,44.28,77699.86,1.01,0.00499,0.0,1.42829]
[1777110407195,44.28,77698.19,1.01,0.00498,0.0,1.42686]
[1777110412230,44.28,77699.25,1.01,0.00499,0.0,1.42776]
[1777110417265,44.28,77700.15,1.01,0.00499,0.0,1.42854]
[1777110422300,44.28,77702.42,1.01,0.005,0.0,1.43049]
[1777110427335,44.28,77702.47,1.01,0.005,0.0,1.43053]
[1777110432369,44.28,77710.12,1.01,0.00502,0.0,1.43711]
[1777110437404,44.28,77710.24,1.01,0.00502,0.0,1.43722]
[1777110442440,44.28,77710.6,1.01,0.00502,0.0,1.43753]
[1777110447475,44.28,77710.83,1.01,0.00502,0.0,1.43773]
[1777110452509,44.28,77711.01,1.01,0.00502,0.0,1.43723]
[1777110459559,44.28,77713.09,1.01,0.00503,0.0,1.43902]
[1777110465600,44.28,77713.51,1.01,0.00503,0.0,1.43938]
[1777110470635,44.28,77713.96,1.01,0.00503,0.0,1.43977]
[1777110475671,44.28,77714.29,1.01,0.00503,0.0,1.44006]
[1777110480706,44.28,77713.19,1.01,0.00503,0.0,1.43911]
[1777110485744,44.28,77713.75,1.01,0.00503,0.0,1.43959]
[1777110491786,44.28,77708.85,1.01,0.00501,0.0,1.43536]
[1777110496821,44.28,77707.29,1.01,0.00501,0.0,1.43402]
[1777110503869,44.28,77707.09,1.01,0.00501,0.0,1.43385]
[1777110509912,44.28,77706.48,1.01,0.00501,0.0,1.43332]
[1777110514946,44.28,77706.22,1.01,0.005,0.0,1.43245]
[1777110521462,44.28,77705.88,1.01,0.005,0.0,1.43215]
[1777110531533,44.28,77705.43,1.01,0.005,0.0,1.43177]
[1777110536094,44.28,77720.76,1.01,0.00505,0.0,1.445]
[1777110541603,44.28,77723.01,1.01,0.00506,0.0,1.44695]
[1777110547173,44.28,77723.69,1.01,0.00506,0.0,1.44754]
[1777110551710,44.28,77723.76,1.01,0.00506,0.0,1.4476]
[1777110551743,44.28,77723.76,1.01,0.00506,0.0,1.4476]
[1777110551774,44.28,77724.91,1.01,0.00507,0.0,1.4486]
[1777110552427,44.28,77724.91,1.01,0.00507,0.0,1.4486]
[1777110552463,44.28,77725.57,1.01,0.00507,0.0,1.44917]
[1777110558249,44.28,77726.65,1.01,0.00507,0.0,1.45011]
[1777110563284,44.28,77740.45,1.01,0.00512,0.0,1.46214]
[1777110568320,44.28,77740.73,1.01,0.00512,0.0,1.46239]
[1777110573355,44.28,77741.68,1.01,0.00512,0.0,1.46256]
[1777110578390,44.28,77744.41,1.01,0.00513,0.0,1.46495]
[1777110583425,44.28,77745.51,1.01,0.00513,0.0,1.46591]
[1777110588461,44.28,77744.12,1.01,0.00513,0.0,1.46469]
[1777110593496,44.28,77737.85,1.01,0.00511,0.0,1.45921]
[1777110598530,44.28,77738.09,1.01,0.00511,0.0,1.45942]
[1777110603566,44.28,77727.99,1.01,0.00507,0.0,1.45061]
[1777110608601,44.28,77717.5,1.01,0.00504,0.0,1.44152]
[1777110613635,44.28,77716.72,1.01,0.00504,0.0,1.44085]
[1777110618670,44.28,77716.94,1.01,0.00504,0.0,1.44104]
[1777110623709,44.28,77715.86,1.01,0.00503,0.0,1.4401]
[1777110628742,44.28,77716.44,1.01,0.00504,0.0,1.4406]
[1777110633778,44.28,77715.36,1.01,0.00503,0.0,1.43901]
[1777110638813,44.28,77715.84,1.01,0.00503,0.0,1.43943]
[1777110643848,44.28,77720.62,1.01,0.00505,0.0,1.44356]
[1777110649891,44.28,77719.82,1.01,0.00504,0.0,1.44287]
[1777110654931,44.28,77719.55,1.01,0.00504,0.0,1.44264]
[1777110659965,44.28,77718.97,1.01,0.00504,0.0,1.44213]
[1777110666007,44.28,77720.57,1.01,0.00505,0.0,1.44352]
[1777110671043,44.28,77719.09,1.01,0.00504,0.0,1.44224]
[1777110677088,44.28,77718.95,1.01,0.00504,0.0,1.44212]
[1777110682120,44.28,77717.84,1.01,0.00504,0.0,1.44116]
[1777110687156,44.28,77718.26,1.01,0.00504,0.0,1.44152]
[1777110692653,44.28,77718.84,1.01,0.00504,0.0,1.44137]
[1777110698234,44.28,77719.91,1.01,0.00504,0.0,1.44229]
[1777110703272,44.28,77720.26,1.01,0.00504,0.0,1.44259]
[1777110708303,44.28,77720.35,1.01,0.00504,0.0,1.44267]
[1777110715353,44.28,77719.65,1.01,0.00504,0.0,1.44207]
[1777110720387,44.28,77719.56,1.01,0.00504,0.0,1.44199]
[1777110727436,44.28,77719.51,1.01,0.00504,0.0,1.44195]
[1777110732933,44.28,77719.91,1.01,0.00504,0.0,1.44229]
[1777110739521,44.28,77719.76,1.01,0.00504,0.0,1.44216]
[1777110746570,44.28,77720.5,1.01,0.00504,0.0,1.4428]
[1777110751604,44.28,77720.72,1.01,0.00504,0.0,1.44234]
[1777110756640,44.28,77720.76,1.01,0.00504,0.0,1.44237]
[1777110761674,44.28,77720.02,1.01,0.00504,0.0,1.44173]
[1777110766710,44.28,77720.05,1.01,0.00504,0.0,1.44176]
[1777110771745,44.28,77728.77,1.01,0.00507,0.0,1.44931]
[1777110776781,44.28,77728.77,1.01,0.00507,0.0,1.44931]
[1777110781818,44.28,77725.64,1.01,0.00506,0.0,1.4466]
[1777110783928,44.28,77725.71,1.01,0.00506,0.0,1.44666]
[1777110783933,44.28,77725.69,1.01,0.00506,0.0,1.44664]
[1777110790878,44.28,77725.67,1.01,0.00506,0.0,1.44662]
[1777110796920,44.28,77725.98,1.01,0.00506,0.0,1.44689]
[1777110802962,44.28,77724.91,1.01,0.00506,0.0,1.44596]
[1777110807998,44.28,77725.18,1.01,0.00506,0.0,1.4462]
[1777110813032,44.28,77726.41,1.01,0.00506,0.0,1.44661]
[1777110818070,44.28,77727.68,1.01,0.00506,0.0,1.44771]
[1777110823107,44.28,77727.79,1.01,0.00506,0.0,1.4478]
[1777110828140,44.28,77725.58,1.01,0.00506,0.0,1.44589]
[1777110833174,44.28,77724.11,1.01,0.00505,0.0,1.44461]
[1777110838210,44.28,77726.12,1.01,0.00506,0.0,1.44636]
[1777110843245,44.28,77725.98,1.01,0.00506,0.0,1.44623]
[1777110848279,44.28,77729.44,1.01,0.00507,0.0,1.44924]
[1777110853313,44.28,77728.6,1.01,0.00507,0.0,1.44851]
[1777110858817,44.28,77729.2,1.01,0.00507,0.0,1.44903]
[1777110864393,44.28,77729.31,1.01,0.00507,0.0,1.44912]
[1777110869426,44.28,77728.92,1.01,0.00507,0.0,1.44879]
[1777110874462,44.28,77730.74,1.01,0.00507,0.0,1.44971]
[1777110879497,44.28,77731.31,1.01,0.00507,0.0,1.4502]
[1777110884533,44.28,77742.52,1.01,0.00511,0.0,1.45997]
[1777110889568,44.28,77745.27,1.01,0.00512,0.0,1.46238]
[1777110894603,44.28,77745.48,1.01,0.00512,0.0,1.46256]
[1777110899638,44.28,77745.21,1.01,0.00512,0.0,1.46233]
[1777110904673,44.28,77745.04,1.01,0.00512,0.0,1.46218]
[1777110909707,44.28,77745.4,1.01,0.00512,0.0,1.46249]
[1777110914742,44.28,77745.04,1.01,0.00512,0.0,1.46218]
[1777110919777,44.28,77744.19,1.01,0.00512,0.0,1.46143]
[1777110925820,44.28,77743.12,1.01,0.00511,0.0,1.4605]
[1777110930855,44.28,77742.09,1.01,0.00511,0.0,1.4596]
[1777110935890,44.28,77742.04,1.01,0.00511,0.0,1.45889]
[1777110940925,44.28,77740.47,1.01,0.0051,0.0,1.45752]
[1777110945960,44.28,77740.63,1.01,0.0051,0.0,1.45766]
[1777110950995,44.28,77740.74,1.01,0.0051,0.0,1.45776]
[1777110958043,44.28,77740.8,1.01,0.0051,0.0,1.45781]
[1777110963079,44.28,77742.75,1.01,0.00511,0.0,1.45951]
[1777110968114,44.28,77746.68,1.01,0.00512,0.0,1.46295]
[1777110974157,44.28,77745.96,1.01,0.00512,0.0,1.46232]
[1777110979193,44.28,77745.69,1.01,0.00512,0.0,1.46208]
[1777110984229,44.28,77745.67,1.01,0.00512,0.0,1.46207]
[1777110990272,44.28,77745.82,1.01,0.00512,0.0,1.4622]
[1777110995305,44.28,77746.04,1.01,0.00512,0.0,1.46173]
[1777111000340,44.28,77746.32,1.01,0.00512,0.0,1.46197]
[1777111005375,44.28,77751.28,1.01,0.00514,0.0,1.46632]
[1777111010410,44.28,77757.0,1.01,0.00516,0.0,1.47134]
[1777111016454,44.28,77757.33,1.01,0.00516,0.0,1.47163]
[1777111021487,44.28,77756.41,1.01,0.00515,0.0,1.47082]
[1777111026522,44.28,77756.33,1.01,0.00515,0.0,1.47075]
[1777111031557,44.28,77754.42,1.01,0.00515,0.0,1.46907]
[1777111036592,44.28,77743.03,1.01,0.00511,0.0,1.45909]
[1777111041628,44.28,77735.79,1.01,0.00508,0.0,1.45278]
[1777111046663,44.28,77739.39,1.01,0.0051,0.0,1.45592]
[1777111053712,44.28,77739.28,1.01,0.00509,0.0,1.45516]
[1777111060219,44.28,77740.71,1.01,0.0051,0.0,1.45641]
[1777111065796,44.28,77744.84,1.01,0.00511,0.0,1.46001]
[1777111072853,44.28,77745.07,1.01,0.00511,0.0,1.46021]
[1777111078895,44.28,77744.95,1.01,0.00511,0.0,1.46011]
[1777111083929,44.28,77744.67,1.01,0.00511,0.0,1.45987]
[1777111088964,44.28,77735.37,1.01,0.00508,0.0,1.45175]
[1777111095011,44.28,77735.6,1.01,0.00508,0.0,1.45195]
[1777111100504,44.28,77734.66,1.01,0.00508,0.0,1.45114]
[1777111106083,44.28,77730.07,1.01,0.00506,0.0,1.44715]
[1777111111118,44.28,77726.08,1.01,0.00505,0.0,1.44303]
[1777111118167,44.28,77725.65,1.01,0.00505,0.0,1.44266]
[1777111124210,44.28,77725.19,1.01,0.00504,0.0,1.44226]
[1777111130251,44.28,77725.12,1.01,0.00504,0.0,1.4422]
[1777111135286,44.28,77724.47,1.01,0.00504,0.0,1.44164]
[1777111140321,44.28,77724.74,1.01,0.00504,0.0,1.44187]
[1777111147371,44.28,77725.1,1.01,0.00504,0.0,1.44218]
[1777111152410,44.28,77724.07,1.01,0.00504,0.0,1.44129]
[1777111157441,44.28,77713.08,1.01,0.005,0.0,1.43181]
[1777111160467,44.28,77701.58,1.01,0.00497,0.0,1.42195]
[1777111162480,44.28,77689.28,1.01,0.00493,0.0,1.41146]
[1777111167515,44.28,77692.81,1.01,0.00494,0.0,1.41447]
[1777111172552,44.28,77692.47,1.01,0.00493,0.0,1.41353]
[1777111177588,44.28,77692.61,1.01,0.00493,0.0,1.41365]
[1777111182623,44.28,77692.18,1.01,0.00493,0.0,1.41328]
[1777111188116,44.28,77691.36,1.01,0.00493,0.0,1.41259]
[1777111193699,44.28,77691.05,1.01,0.00493,0.0,1.41232]
[1777111198739,44.28,77691.96,1.01,0.00493,0.0,1.4131]
[1777111203775,44.28,77694.84,1.01,0.00494,0.0,1.41555]
[1777111209814,44.28,77700.64,1.01,0.00496,0.0,1.4205]
[1777111214849,44.28,77700.62,1.01,0.00496,0.0,1.42048]
[1777111219883,44.28,77699.59,1.01,0.00496,0.0,1.4196]
[1777111224918,44.28,77699.78,1.01,0.00496,0.0,1.41976]
[1777111229954,44.28,77701.71,1.01,0.00496,0.0,1.42141]
[1777111234989,44.28,77701.52,1.01,0.00496,0.0,1.4206]
[1777111240025,44.28,77705.73,1.01,0.00498,0.0,1.4242]
[1777111245059,44.28,77705.2,1.01,0.00497,0.0,1.42375]
[1777111250095,44.28,77702.72,1.01,0.00497,0.0,1.42163]
[1777111258610,44.28,77701.66,1.01,0.00496,0.0,1.42072]
[1777111264196,44.28,77704.29,1.01,0.00497,0.0,1.42297]
[1777111269231,44.28,77712.28,1.01,0.005,0.0,1.42982]
[1777111274265,44.28,77713.22,1.01,0.005,0.0,1.43063]
[1777111279300,44.28,77718.38,1.01,0.00502,0.0,1.43507]
[1777111287358,44.28,77717.93,1.01,0.00502,0.0,1.43468]
[1777111298431,44.28,77718.08,1.01,0.00501,0.0,1.43416]
[1777111303469,44.28,77720.21,1.01,0.00502,0.0,1.43599]
[1777111308504,44.28,77720.5,1.01,0.00502,0.0,1.43624]
[1777111315553,44.28,77721.64,1.01,0.00503,0.0,1.43723]
[1777111320587,44.28,77721.82,1.01,0.00503,0.0,1.43738]
[1777111325622,44.28,77722.43,1.01,0.00503,0.0,1.43791]
[1777111330659,44.28,77726.91,1.01,0.00504,0.0,1.44178]
[1777111335694,44.28,77732.95,1.01,0.00506,0.0,1.44701]
[1777111340729,44.28,77734.18,1.01,0.00507,0.0,1.44808]
[1777111345764,44.28,77738.12,1.01,0.00508,0.0,1.45151]
[1777111349793,44.28,77749.08,1.01,0.00512,0.0,1.46107]
[1777111355835,44.28,77749.84,1.01,0.00512,0.0,1.46107]
[1777111363891,44.28,77749.55,1.01,0.00512,0.0,1.46082]
[1777111369394,44.28,77754.72,1.01,0.00513,0.0,1.46534]
[1777111374971,44.28,77759.5,1.01,0.00515,0.0,1.46954]
[1777111380021,44.28,77765.68,1.01,0.00517,0.0,1.47498]
[1777111385071,44.28,77770.71,1.01,0.00519,0.0,1.47942]
[1777111390086,44.28,77767.02,1.01,0.00518,0.0,1.47617]
[1777111395121,44.28,77764.82,1.01,0.00517,0.0,1.47423]
[1777111400156,44.28,77762.5,1.01,0.00516,0.0,1.47218]
[1777111406197,44.28,77764.59,1.01,0.00517,0.0,1.47402]
[1777111411233,44.28,77764.68,1.01,0.00517,0.0,1.47343]
[1777111416268,44.28,77757.81,1.01,0.00514,0.0,1.46739]
[1777111421302,44.28,77753.02,1.01,0.00513,0.0,1.46319]
[1777111424324,44.28,77735.35,1.01,0.00507,0.0,1.44778]
[1777111428360,44.28,77720.91,1.01,0.00502,0.0,1.43528]
[1777111433394,44.28,77720.14,1.01,0.00502,0.0,1.43462]
[1777111439893,44.28,77727.28,1.01,0.00504,0.0,1.44079]
[1777111445479,44.28,77729.18,1.01,0.00505,0.0,1.44243]
[1777111450514,44.28,77739.01,1.01,0.00508,0.0,1.45096]
[1777111455551,44.28,77739.56,1.01,0.00508,0.0,1.45144]
[1777111462601,44.28,77741.24,1.01,0.00509,0.0,1.4529]
[1777111467637,44.28,77748.7,1.01,0.00511,0.0,1.45941]
[1777111472671,44.28,77751.23,1.01,0.00512,0.0,1.46096]
[1777111477706,44.28,77752.18,1.01,0.00512,0.0,1.46179]
[1777111482742,44.28,77750.28,1.01,0.00511,0.0,1.46013]
[1777111487778,44.28,77749.7,1.01,0.00511,0.0,1.45962]
[1777111492813,44.28,77749.89,1.01,0.00511,0.0,1.45979]
[1777111497847,44.28,77749.84,1.01,0.00511,0.0,1.45974]
[1777111502886,44.28,77738.12,1.01,0.00507,0.0,1.44953]
[1777111507924,44.28,77736.43,1.01,0.00507,0.0,1.44806]
[1777111512953,44.28,77732.28,1.01,0.00505,0.0,1.44446]
[1777111521009,44.28,77731.25,1.01,0.00505,0.0,1.44356]
[1777111526044,44.28,77731.8,1.01,0.00505,0.0,1.44404]
[1777111531082,44.28,77732.51,1.01,0.00505,0.0,1.444]
[1777111536115,44.28,77733.76,1.01,0.00506,0.0,1.44508]
[1777111543163,44.28,77732.46,1.01,0.00505,0.0,1.44395]
[1777111550667,44.28,77733.02,1.01,0.00505,0.0,1.44444]
[1777111557261,44.28,77733.57,1.01,0.00506,0.0,1.44492]
[1777111562301,44.28,77738.47,1.01,0.00507,0.0,1.44917]
[1777111567331,44.28,77739.45,1.01,0.00508,0.0,1.45002]
[1777111572367,44.28,77739.69,1.01,0.00508,0.0,1.45023]
[1777111577403,44.28,77741.16,1.01,0.00508,0.0,1.45151]
[1777111582437,44.28,77748.43,1.01,0.00511,0.0,1.45785]
[1777111588479,44.28,77748.84,1.01,0.00511,0.0,1.45821]
[1777111593514,44.28,77756.49,1.01,0.00513,0.0,1.46424]
[1777111598550,44.28,77756.36,1.01,0.00513,0.0,1.46412]
[1777111603584,44.28,77756.79,1.01,0.00513,0.0,1.4645]
[1777111608620,44.28,77760.44,1.01,0.00514,0.0,1.4677]
[1777111613655,44.28,77757.5,1.01,0.00513,0.0,1.46512]
[1777111618689,44.28,77756.81,1.01,0.00513,0.0,1.46452]
[1777111624731,44.28,77755.89,1.01,0.00513,0.0,1.46371]
[1777111631235,44.28,77760.78,1.01,0.00515,0.0,1.468]
[1777111636835,44.28,77760.93,1.01,0.00515,0.0,1.46813]
[1777111641872,44.28,77761.74,1.01,0.00515,0.0,1.46884]
[1777111646906,44.28,77763.05,1.01,0.00515,0.0,1.47]
[1777111651941,44.28,77763.22,1.01,0.00515,0.0,1.46948]
[1777111657982,44.28,77766.08,1.01,0.00516,0.0,1.472]
[1777111663020,44.28,77767.24,1.01,0.00517,0.0,1.47302]
[1777111668058,44.28,77769.46,1.01,0.00517,0.0,1.47497]
[1777111673092,44.28,77771.06,1.01,0.00518,0.0,1.47639]
[1777111678127,44.28,77769.91,1.01,0.00517,0.0,1.47537]
[1777111683163,44.28,77762.3,1.01,0.00515,0.0,1.46867]
[1777111688197,44.28,77758.58,1.01,0.00514,0.0,1.4654]
[1777111693232,44.28,77756.82,1.01,0.00513,0.0,1.46386]
[1777111698268,44.28,77756.8,1.01,0.00513,0.0,1.46384]
[1777111703302,44.28,77756.8,1.01,0.00513,0.0,1.46384]
[1777111708337,44.28,77756.15,1.01,0.00513,0.0,1.46327]
[1777111713373,44.28,77757.39,1.01,0.00513,0.0,1.46369]
[1777111718408,44.28,77765.22,1.01,0.00516,0.0,1.47057]
[1777111723443,44.28,77765.99,1.01,0.00516,0.0,1.47125]
[1777111728477,44.28,77766.53,1.01,0.00516,0.0,1.47172]
[1777111738548,44.28,77766.7,1.01,0.00516,0.0,1.47187]
[1777111743585,44.28,77765.63,1.01,0.00516,0.0,1.47093]
[1777111748618,44.28,77763.66,1.01,0.00515,0.0,1.4692]
[1777111754660,44.28,77764.43,1.01,0.00515,0.0,1.46988]
[1777111759697,44.28,77761.64,1.01,0.00514,0.0,1.46742]
[1777111763723,44.28,77748.15,1.01,0.0051,0.0,1.45562]
[1777111768758,44.28,77746.67,1.01,0.00509,0.0,1.45432]
[1777111772786,44.28,77746.42,1.01,0.00509,0.0,1.45344]
[1777111778829,44.28,77746.83,1.01,0.00509,0.0,1.4538]
[1777111783864,44.28,77747.21,1.01,0.00509,0.0,1.45413]
[1777111789907,44.28,77746.08,1.01,0.00509,0.0,1.45315]
[1777111795949,44.28,77745.44,1.01,0.00509,0.0,1.45259]
[1777111800983,44.28,77743.8,1.01,0.00508,0.0,1.45116]
[1777111808033,44.28,77745.17,1.01,0.00509,0.0,1.45236]
[1777111813183,44.28,77745.73,1.01,0.00509,0.0,1.45284]
[1777111813277,44.28,77745.04,1.01,0.00509,0.0,1.45224]
[1777111813358,44.28,77745.04,1.01,0.00509,0.0,1.45224]
[1777111814195,44.28,77745.04,1.01,0.00509,0.0,1.45224]
[1777111814297,44.28,77745.38,1.01,0.00509,0.0,1.45254]
[1777111820121,44.28,77748.33,1.01,0.0051,0.0,1.45511]
[1777111825154,44.28,77750.15,1.01,0.0051,0.0,1.4567]
[1777111831194,44.28,77750.97,1.01,0.0051,0.0,1.45675]
[1777111836230,44.28,77751.13,1.01,0.0051,0.0,1.45689]
[1777111841265,44.28,77751.65,1.01,0.00511,0.0,1.45734]
[1777111848313,44.28,77752.79,1.01,0.00511,0.0,1.45834]
[1777111854355,44.28,77752.75,1.01,0.00511,0.0,1.45831]
[1777111862907,44.28,77752.34,1.01,0.00511,0.0,1.45795]
[1777111868458,44.28,77750.86,1.01,0.0051,0.0,1.45666]
[1777111876510,44.28,77750.69,1.01,0.0051,0.0,1.45651]
[1777111881544,44.28,77747.63,1.01,0.00509,0.0,1.45384]
[1777111886579,44.28,77745.33,1.01,0.00508,0.0,1.45183]
[1777111893117,44.28,77744.59,1.01,0.00508,0.0,1.45053]
[1777111898663,44.28,77744.33,1.01,0.00508,0.0,1.4503]
[1777111903703,44.28,77743.85,1.01,0.00508,0.0,1.44989]
[1777111911754,44.28,77744.89,1.01,0.00508,0.0,1.45079]
[1777111917797,44.28,77745.61,1.01,0.00508,0.0,1.45142]
[1777111923330,44.28,77746.05,1.01,0.00508,0.0,1.4518]
[1777111929887,44.28,77746.69,1.01,0.00509,0.0,1.45236]
[1777111935929,44.28,77746.18,1.01,0.00508,0.0,1.45191]
[1777111940964,44.28,77744.43,1.01,0.00508,0.0,1.45039]
[1777111948013,44.28,77745.57,1.01,0.00508,0.0,1.45138]
[1777111953049,44.28,77746.24,1.01,0.00508,0.0,1.4513]
[1777111959090,44.28,77746.53,1.01,0.00508,0.0,1.45156]
[1777111965134,44.28,77746.15,1.01,0.00508,0.0,1.45123]
[1777111970168,44.28,77746.19,1.01,0.00508,0.0,1.45126]
[1777111978225,44.28,77746.61,1.01,0.00508,0.0,1.45163]
[1777111983258,44.28,77746.71,1.01,0.00508,0.0,1.45171]
[1777111988293,44.28,77750.61,1.01,0.0051,0.0,1.45511]
[1777111993329,44.28,77750.45,1.01,0.0051,0.0,1.45497]
[1777112000378,44.28,77751.15,1.01,0.0051,0.0,1.45558]
[1777112006420,44.28,77750.36,1.01,0.0051,0.0,1.45489]
[1777112011455,44.28,77750.71,1.01,0.0051,0.0,1.45454]
[1777112018504,44.28,77750.88,1.01,0.0051,0.0,1.45468]
[1777112026561,44.28,77750.23,1.01,0.00509,0.0,1.45412]
[1777112031596,44.28,77748.08,1.01,0.00509,0.0,1.45224]
[1777112036631,44.28,77747.94,1.01,0.00509,0.0,1.45212]
[1777112041667,44.28,77747.87,1.01,0.00509,0.0,1.45206]
[1777112047710,44.28,77749.32,1.01,0.00509,0.0,1.45332]
[1777112053751,44.28,77749.66,1.01,0.00509,0.0,1.45362]
[1777112058785,44.28,77750.22,1.01,0.00509,0.0,1.45411]
[1777112065835,44.28,77750.54,1.01,0.0051,0.0,1.45439]
[1777112070870,44.28,77749.72,1.01,0.00509,0.0,1.45367]
[1777112076914,44.28,77748.91,1.01,0.00509,0.0,1.45231]
[1777112083963,44.28,77748.19,1.01,0.00508,0.0,1.45168]
[1777112088996,44.28,77748.19,1.01,0.00508,0.0,1.45168]
[1777112099064,44.28,77748.0,1.01,0.00508,0.0,1.45151]
[1777112105109,44.28,77747.81,1.01,0.00508,0.0,1.45135]
[1777112110143,44.28,77747.64,1.01,0.00508,0.0,1.4512]
[1777112115178,44.28,77747.66,1.01,0.00508,0.0,1.45122]
[1777112120214,44.28,77747.38,1.01,0.00508,0.0,1.45097]
[1777112125248,44.28,77747.21,1.01,0.00508,0.0,1.45083]
[1777112130283,44.28,77747.35,1.01,0.00508,0.0,1.45095]
[1777112137332,44.28,77747.41,1.01,0.00508,0.0,1.45034]
[1777112142368,44.28,77747.19,1.01,0.00508,0.0,1.45015]
[1777112147402,44.28,77747.07,1.01,0.00508,0.0,1.45004]
[1777112154452,44.28,77746.49,1.01,0.00508,0.0,1.44954]
[1777112161504,44.28,77745.46,1.01,0.00507,0.0,1.44864]
[1777112167544,44.28,77747.74,1.01,0.00508,0.0,1.45063]
[1777112173586,44.28,77751.26,1.01,0.00509,0.0,1.45369]
[1777112178621,44.28,77753.73,1.01,0.0051,0.0,1.45585]
[1777112183658,44.28,77754.69,1.01,0.0051,0.0,1.45668]
[1777112188693,44.28,77753.88,1.01,0.0051,0.0,1.45598]
[1777112193728,44.28,77754.27,1.01,0.0051,0.0,1.45565]
[1777112201784,44.28,77754.72,1.01,0.0051,0.0,1.45605]
[1777112206818,44.28,77754.79,1.01,0.0051,0.0,1.45611]
[1777112211863,44.28,77763.61,1.01,0.00513,0.0,1.46382]
[1777112216898,44.28,77763.37,1.01,0.00513,0.0,1.46361]
[1777112221933,44.28,77766.97,1.01,0.00514,0.0,1.46677]
[1777112226968,44.28,77767.21,1.01,0.00514,0.0,1.46698]
[1777112232003,44.28,77767.62,1.01,0.00515,0.0,1.46734]
[1777112242073,44.28,77768.16,1.01,0.00515,0.0,1.46782]
[1777112248116,44.28,77767.71,1.01,0.00515,0.0,1.46742]
[1777112253151,44.28,77768.19,1.01,0.00515,0.0,1.46718]
[1777112258185,44.28,77768.52,1.01,0.00515,0.0,1.46747]
[1777112263221,44.28,77768.61,1.01,0.00515,0.0,1.46755]
[1777112268256,44.28,77768.47,1.01,0.00515,0.0,1.46742]
[1777112276312,44.28,77767.91,1.01,0.00514,0.0,1.46693]
[1777112283361,44.28,77768.52,1.01,0.00515,0.0,1.46747]
[1777112288395,44.28,77764.88,1.01,0.00513,0.0,1.46427]
[1777112295444,44.28,77764.0,1.01,0.00513,0.0,1.4635]
[1777112300479,44.28,77764.74,1.01,0.00513,0.0,1.46415]
[1777112305514,44.28,77764.42,1.01,0.00513,0.0,1.46387]
[1777112310550,44.28,77764.23,1.01,0.00513,0.0,1.4637]
[1777112315585,44.28,77766.25,1.01,0.00514,0.0,1.46481]
[1777112320619,44.28,77766.56,1.01,0.00514,0.0,1.46508]
[1777112325654,44.28,77767.54,1.01,0.00514,0.0,1.46594]
[1777112331697,44.28,77767.23,1.01,0.00514,0.0,1.46567]
[1777112337739,44.28,77767.38,1.01,0.00514,0.0,1.4658]
[1777112342776,44.28,77767.4,1.01,0.00514,0.0,1.46582]
[1777112347812,44.28,77768.46,1.01,0.00514,0.0,1.46675]
[1777112352845,44.28,77768.28,1.01,0.00514,0.0,1.46659]
[1777112358888,44.28,77769.09,1.01,0.00515,0.0,1.4673]
[1777112363922,44.28,77768.2,1.01,0.00514,0.0,1.46652]
[1777112365683,44.28,77768.2,1.01,0.00514,0.0,1.46652]
[1777112365711,44.28,77768.2,1.01,0.00514,0.0,1.46652]
[1777112365715,44.28,77768.04,1.01,0.00514,0.0,1.46638]
[1777112366680,44.28,77768.04,1.01,0.00514,0.0,1.46638]
[1777112366772,44.28,77768.04,1.01,0.00514,0.0,1.46638]
[1777112370977,44.28,77756.04,1.01,0.0051,0.0,1.45587]
[1777112377504,44.28,77749.58,1.01,0.00508,0.0,1.44958]
[1777112383067,44.28,77751.64,1.01,0.00509,0.0,1.45138]
[1777112388093,44.28,77751.51,1.01,0.00508,0.0,1.45126]
[1777112394135,44.28,77749.4,1.01,0.00508,0.0,1.44943]
[1777112399170,44.28,77747.93,1.01,0.00507,0.0,1.44815]
[1777112404205,44.28,77747.74,1.01,0.00507,0.0,1.44798]
[1777112409241,44.28,77746.64,1.01,0.00507,0.0,1.44703]
[1777112415282,44.28,77746.24,1.01,0.00507,0.0,1.44668]
[1777112420317,44.28,77745.86,1.01,0.00507,0.0,1.44635]
[1777112427855,44.28,77745.72,1.01,0.00507,0.0,1.44623]
[1777112433408,44.28,77745.22,1.01,0.00506,0.0,1.44513]
[1777112438443,44.28,77745.26,1.01,0.00506,0.0,1.44517]
[1777112443477,44.28,77745.2,1.01,0.00506,0.0,1.44512]
[1777112448512,44.28,77745.85,1.01,0.00506,0.0,1.44568]
[1777112453552,44.28,77754.32,1.01,0.00509,0.0,1.45305]
[1777112458587,44.28,77754.02,1.01,0.00509,0.0,1.45279]
[1777112463624,44.28,77758.46,1.01,0.00511,0.0,1.45666]
[1777112468665,44.28,77762.75,1.01,0.00512,0.0,1.46041]
[1777112473693,44.28,77763.5,1.01,0.00512,0.0,1.46107]
[1777112479736,44.28,77764.45,1.01,0.00513,0.0,1.4619]
[1777112487791,44.28,77765.7,1.01,0.00513,0.0,1.46299]
[1777112493834,44.28,77765.74,1.01,0.00513,0.0,1.46236]
[1777112498873,44.28,77766.12,1.01,0.00513,0.0,1.4627]
[1777112503905,44.28,77765.84,1.01,0.00513,0.0,1.46245]
[1777112508940,44.28,77766.43,1.01,0.00513,0.0,1.46297]
[1777112518485,44.28,77767.17,1.01,0.00513,0.0,1.46362]
[1777112528556,44.28,77767.04,1.01,0.00513,0.0,1.4635]
[1777112537135,44.28,77766.66,1.01,0.00513,0.0,1.46317]
[1777112542170,44.28,77766.77,1.01,0.00513,0.0,1.46327]
[1777112547206,44.28,77766.65,1.01,0.00513,0.0,1.46316]
[1777112552241,44.28,77766.73,1.01,0.00513,0.0,1.46257]
[1777112557275,44.28,77766.53,1.01,0.00513,0.0,1.46239]
[1777112562313,44.28,77766.33,1.01,0.00513,0.0,1.46222]
[1777112568901,44.28,77766.44,1.01,0.00513,0.0,1.46231]
[1777112574398,44.28,77766.34,1.01,0.00513,0.0,1.46222]
[1777112579432,44.28,77769.28,1.01,0.00514,0.0,1.4648]
[1777112584466,44.28,77771.76,1.01,0.00515,0.0,1.46698]
[1777112589502,44.28,77772.14,1.01,0.00515,0.0,1.46731]
[1777112594537,44.28,77772.29,1.01,0.00515,0.0,1.46745]
[1777112601585,44.28,77772.2,1.01,0.00515,0.0,1.46737]
[1777112606620,44.28,77772.16,1.01,0.00515,0.0,1.46733]
[1777112612663,44.28,77771.96,1.01,0.00514,0.0,1.46649]
[1777112617698,44.28,77771.7,1.01,0.00514,0.0,1.46626]
[1777112624746,44.28,77772.04,1.01,0.00514,0.0,1.46656]
[1777112630792,44.28,77771.68,1.01,0.00514,0.0,1.46624]
[1777112636830,44.28,77771.31,1.01,0.00514,0.0,1.46592]
[1777112641865,44.28,77774.63,1.01,0.00515,0.0,1.46884]
[1777112646900,44.28,77778.99,1.01,0.00517,0.0,1.47267]
[1777112651937,44.28,77780.42,1.01,0.00517,0.0,1.47394]
[1777112658985,44.28,77780.4,1.01,0.00517,0.0,1.47392]
[1777112664020,44.28,77781.15,1.01,0.00518,0.0,1.47458]
[1777112669055,44.28,77784.26,1.01,0.00519,0.0,1.47733]
[1777112674090,44.28,77786.86,1.01,0.00519,0.0,1.47895]
[1777112679125,44.28,77787.66,1.01,0.0052,0.0,1.47966]
[1777112688190,44.28,77789.26,1.01,0.0052,0.0,1.48108]
[1777112694231,44.28,77789.99,1.01,0.0052,0.0,1.48172]
[1777112697092,44.28,77788.8,1.01,0.0052,0.0,1.48067]
[1777112697145,44.28,77788.8,1.01,0.0052,0.0,1.48067]
[1777112697175,44.28,77788.94,1.01,0.0052,0.0,1.48079]
[1777112702288,44.28,77788.31,1.01,0.0052,0.0,1.48024]
[1777112704857,44.28,77789.5,1.01,0.0052,0.0,1.48129]
[1777112704880,44.28,77789.85,1.01,0.0052,0.0,1.4816]
[1777112709883,44.28,77789.9,1.01,0.0052,0.0,1.48164]
[1777112715378,44.28,77790.11,1.01,0.0052,0.0,1.48183]
[1777112720415,44.28,77790.15,1.01,0.0052,0.0,1.48187]
[1777112725449,44.28,77793.71,1.01,0.00522,0.0,1.48502]
[1777112730023,44.28,77805.3,1.01,0.00526,0.0,1.49534]
[1777112735522,44.28,77813.75,1.01,0.00528,0.0,1.50222]
[1777112740558,44.28,77819.25,1.01,0.0053,0.0,1.50716]
[1777112745592,44.28,77820.34,1.01,0.00531,0.0,1.50814]
[1777112750627,44.28,77815.41,1.01,0.00529,0.0,1.50371]
[1777112755666,44.28,77814.18,1.01,0.00528,0.0,1.50261]
[1777112760709,44.28,77812.0,1.01,0.00528,0.0,1.50065]
[1777112765744,44.28,77813.26,1.01,0.00528,0.0,1.50178]
[1777112770780,44.28,77817.43,1.01,0.0053,0.0,1.50552]
[1777112775814,44.28,77808.58,1.01,0.00527,0.0,1.49759]
[1777112781857,44.28,77808.03,1.01,0.00526,0.0,1.4971]
[1777112786891,44.28,77807.67,1.01,0.00526,0.0,1.49678]
[1777112792934,44.28,77807.07,1.01,0.00526,0.0,1.49557]
[1777112797968,44.28,77801.76,1.01,0.00524,0.0,1.49083]
[1777112803004,44.28,77800.1,1.01,0.00523,0.0,1.48935]
[1777112808038,44.28,77799.96,1.01,0.00523,0.0,1.48923]
[1777112814080,44.28,77799.88,1.01,0.00523,0.0,1.48916]
[1777112819116,44.28,77801.68,1.01,0.00524,0.0,1.49076]
[1777112824152,44.28,77801.06,1.01,0.00524,0.0,1.49021]
[1777112829186,44.28,77800.8,1.01,0.00524,0.0,1.48998]
[1777112834220,44.28,77801.27,1.01,0.00524,0.0,1.4904]
[1777112839255,44.28,77801.04,1.01,0.00524,0.0,1.49019]
[1777112845298,44.28,77800.27,1.01,0.00523,0.0,1.48951]
[1777112850333,44.28,77800.02,1.01,0.00523,0.0,1.48928]
[1777112855367,44.28,77801.2,1.01,0.00524,0.0,1.48966]
[1777112855367,44.28,77801.2,1.01,0.00524,0.0,1.48966]
[1777112860936,44.28,77801.53,1.01,0.00524,0.0,1.48995]
[1777112866445,44.28,77801.75,1.01,0.00524,0.0,1.49015]
[1777112871480,44.28,77798.65,1.01,0.00523,0.0,1.48739]
[1777112877523,44.28,77799.35,1.01,0.00523,0.0,1.48801]
[1777112882557,44.28,77801.12,1.01,0.00523,0.0,1.48959]
[1777112888598,44.28,77801.83,1.01,0.00524,0.0,1.49022]
[1777112893634,44.28,77802.11,1.01,0.00524,0.0,1.49047]
[1777112898668,44.28,77807.43,1.01,0.00526,0.0,1.49521]
[1777112903704,44.28,77807.01,1.01,0.00526,0.0,1.49484]
[1777112908739,44.28,77800.04,1.01,0.00523,0.0,1.48863]
[1777112913774,44.28,77803.3,1.01,0.00524,0.0,1.49085]
[1777112919816,44.28,77803.5,1.01,0.00524,0.0,1.49103]
[1777112924851,44.28,77803.22,1.01,0.00524,0.0,1.49078]
[1777112931427,44.28,77802.93,1.01,0.00524,0.0,1.49052]
[1777112936935,44.28,77799.75,1.01,0.00523,0.0,1.48769]
[1777112941982,44.28,77798.76,1.01,0.00522,0.0,1.48681]
[1777112947011,44.28,77798.87,1.01,0.00522,0.0,1.48691]
[1777112952047,44.28,77798.28,1.01,0.00522,0.0,1.48639]
[1777112957081,44.28,77796.56,1.01,0.00522,0.0,1.48486]
[1777112962116,44.28,77800.46,1.01,0.00523,0.0,1.48833]
[1777112967151,44.28,77805.28,1.01,0.00525,0.0,1.49262]
[1777112972186,44.28,77804.35,1.01,0.00524,0.0,1.49111]
[1777112977221,44.28,77804.03,1.01,0.00524,0.0,1.49083]
[1777112983263,44.28,77804.06,1.01,0.00524,0.0,1.49085]
[1777112988299,44.28,77803.47,1.01,0.00524,0.0,1.49033]
[1777112993334,44.28,77802.65,1.01,0.00524,0.0,1.4896]
[1777112999375,44.28,77801.49,1.01,0.00523,0.0,1.48857]
[1777113004410,44.28,77801.65,1.01,0.00523,0.0,1.48871]
[1777113009449,44.28,77802.0,1.01,0.00523,0.0,1.48902]
[1777113014481,44.28,77806.6,1.01,0.00525,0.0,1.49312]
[1777113019516,44.28,77807.91,1.01,0.00525,0.0,1.49429]
[1777113024551,44.28,77807.47,1.01,0.00525,0.0,1.49389]
[1777113029586,44.28,77806.38,1.01,0.00525,0.0,1.49292]
[1777113034621,44.28,77807.32,1.01,0.00525,0.0,1.49308]
[1777113039656,44.28,77807.81,1.01,0.00525,0.0,1.49352]
[1777113044690,44.28,77809.09,1.01,0.00526,0.0,1.49466]
[1777113049725,44.28,77808.79,1.01,0.00525,0.0,1.4944]
[1777113054761,44.28,77808.9,1.01,0.00525,0.0,1.49449]
[1777113059796,44.28,77809.24,1.01,0.00526,0.0,1.4948]
[1777113064835,44.28,77810.13,1.01,0.00526,0.0,1.49559]
[1777113069866,44.28,77809.92,1.01,0.00526,0.0,1.4954]
[1777113074900,44.28,77809.37,1.01,0.00526,0.0,1.49491]
[1777113080942,44.28,77809.64,1.01,0.00526,0.0,1.49515]
[1777113085977,44.28,77809.69,1.01,0.00526,0.0,1.4952]
[1777113092647,44.28,77809.57,1.01,0.00525,0.0,1.49441]
[1777113098062,44.28,77815.84,1.01,0.00528,0.0,1.50002]
[1777113100334,44.28,77839.12,1.01,0.00536,0.0,1.52098]
[1777113106123,44.28,77830.53,1.01,0.00533,0.0,1.51322]
[1777113111158,44.28,77833.16,1.01,0.00534,0.0,1.51559]
[1777113116193,44.28,77835.18,1.01,0.00534,0.0,1.51742]
[1777113121227,44.28,77837.54,1.01,0.00535,0.0,1.51955]
[1777113126263,44.28,77838.07,1.01,0.00535,0.0,1.52003]
[1777113131297,44.28,77838.28,1.01,0.00535,0.0,1.52022]
[1777113136333,44.28,77838.25,1.01,0.00535,0.0,1.5202]
[1777113141367,44.28,77842.03,1.01,0.00537,0.0,1.52362]
[1777113146402,44.28,77843.24,1.01,0.00537,0.0,1.52472]
[1777113151438,44.28,77843.05,1.01,0.00537,0.0,1.52386]
[1777113156472,44.28,77843.1,1.01,0.00537,0.0,1.52391]
[1777113161508,44.28,77844.82,1.01,0.00538,0.0,1.52547]
[1777113166543,44.28,77847.84,1.01,0.00539,0.0,1.52821]
[1777113172585,44.28,77848.68,1.01,0.00539,0.0,1.52898]
[1777113177621,44.28,77848.56,1.01,0.00539,0.0,1.52887]
[1777113182655,44.28,77844.98,1.01,0.00538,0.0,1.52561]
[1777113187691,44.28,77844.8,1.01,0.00538,0.0,1.52545]
[1777113192726,44.28,77849.63,1.01,0.00539,0.0,1.52984]
[1777113197761,44.28,77850.46,1.01,0.0054,0.0,1.5306]
[1777113202795,44.28,77854.55,1.01,0.00541,0.0,1.53432]
[1777113207832,44.28,77855.22,1.01,0.00541,0.0,1.53493]
[1777113212867,44.28,77855.39,1.01,0.00541,0.0,1.5344]
[1777113219550,44.28,77855.07,1.01,0.00541,0.0,1.53411]
[1777113226964,44.28,77854.69,1.01,0.00541,0.0,1.53376]
[1777113231999,44.28,77854.67,1.01,0.00541,0.0,1.53374]
[1777113237036,44.28,77855.78,1.01,0.00541,0.0,1.53475]
[1777113242076,44.28,77854.97,1.01,0.00541,0.0,1.53402]
[1777113248119,44.28,77854.65,1.01,0.00541,0.0,1.53372]
[1777113256174,44.28,77855.54,1.01,0.00541,0.0,1.53454]
[1777113263224,44.28,77857.12,1.01,0.00542,0.0,1.53598]
[1777113269265,44.28,77858.55,1.01,0.00542,0.0,1.53728]
[1777113276315,44.28,77859.0,1.01,0.00542,0.0,1.537]
[1777113282356,44.28,77857.22,1.01,0.00541,0.0,1.53538]
[1777113287391,44.28,77855.2,1.01,0.00541,0.0,1.53354]
[1777113292427,44.28,77846.39,1.01,0.00538,0.0,1.52552]
[1777113297462,44.28,77845.62,1.01,0.00537,0.0,1.52482]
[1777113302497,44.28,77844.89,1.01,0.00537,0.0,1.52416]
[1777113308539,44.28,77845.06,1.01,0.00537,0.0,1.52431]
[1777113313573,44.28,77844.72,1.01,0.00537,0.0,1.524]
[1777113318608,44.28,77844.38,1.01,0.00537,0.0,1.52369]
[1777113322638,44.28,77833.48,1.01,0.00533,0.0,1.51383]
[1777113327673,44.28,77832.2,1.01,0.00533,0.0,1.51268]
[1777113332708,44.28,77830.52,1.01,0.00532,0.0,1.51048]
[1777113337743,44.28,77820.97,1.01,0.00528,0.0,1.5019]
[1777113342780,44.28,77819.42,1.01,0.00528,0.0,1.50051]
[1777113347817,44.28,77817.83,1.01,0.00527,0.0,1.49909]
[1777113352850,44.28,77815.26,1.01,0.00526,0.0,1.49679]
[1777113357885,44.28,77815.07,1.01,0.00526,0.0,1.49662]
[1777113363465,44.28,77815.08,1.01,0.00526,0.0,1.49663]
[1777113363567,44.28,77815.2,1.01,0.00526,0.0,1.49673]
[1777113370646,44.28,77814.96,1.01,0.00526,0.0,1.49652]
[1777113377019,44.28,77814.69,1.01,0.00526,0.0,1.49628]
[1777113384068,44.28,77821.59,1.01,0.00529,0.0,1.50245]
[1777113390787,44.28,77822.37,1.01,0.00529,0.0,1.50315]
[1777113398166,44.28,77823.41,1.01,0.00529,0.0,1.50341]
[1777113405217,44.28,77824.05,1.01,0.00529,0.0,1.50398]
[1777113410928,44.28,77824.16,1.01,0.00529,0.0,1.50408]
[1777113416293,44.28,77825.0,1.01,0.0053,0.0,1.50483]
[1777113421329,44.28,77825.29,1.01,0.0053,0.0,1.50509]
[1777113427371,44.28,77825.54,1.01,0.0053,0.0,1.50532]
[1777113432406,44.28,77826.03,1.01,0.0053,0.0,1.50576]
[1777113439456,44.28,77826.17,1.01,0.0053,0.0,1.50588]
[1777113444490,44.28,77827.29,1.01,0.0053,0.0,1.50689]
[1777113450531,44.28,77827.8,1.01,0.00531,0.0,1.50735]
[1777113455566,44.28,77827.94,1.01,0.0053,0.0,1.50679]
[1777113460602,44.28,77828.39,1.01,0.00531,0.0,1.5072]
[1777113465636,44.28,77828.43,1.01,0.00531,0.0,1.50723]
[1777113470672,44.28,77833.78,1.01,0.00532,0.0,1.51205]
[1777113475707,44.28,77831.27,1.01,0.00532,0.0,1.50979]
[1777113480742,44.28,77829.93,1.01,0.00531,0.0,1.50858]
[1777113485777,44.28,77828.67,1.01,0.00531,0.0,1.50745]
[1777113491490,44.28,77827.87,1.01,0.0053,0.0,1.50673]
[1777113496851,44.28,77827.28,1.01,0.0053,0.0,1.5062]
[1777113501895,44.28,77821.54,1.01,0.00528,0.0,1.50105]
[1777113507932,44.28,77819.95,1.01,0.00528,0.0,1.49963]
[1777113515991,44.28,77819.47,1.01,0.00527,0.0,1.49852]
[1777113521025,44.28,77819.08,1.01,0.00527,0.0,1.49817]
[1777113526062,44.28,77817.51,1.01,0.00527,0.0,1.49676]
[1777113531096,44.28,77817.29,1.01,0.00526,0.0,1.49657]
[1777113536133,44.28,77817.47,1.01,0.00527,0.0,1.49673]
[1777113541841,44.28,77811.44,1.01,0.00524,0.0,1.49135]
[1777113547209,44.28,77808.55,1.01,0.00523,0.0,1.48877]
[1777113549222,44.28,77825.58,1.01,0.00529,0.0,1.50399]
[1777113555265,44.28,77827.13,1.01,0.0053,0.0,1.50538]
[1777113560300,44.28,77828.5,1.01,0.0053,0.0,1.50662]
[1777113565336,44.28,77829.19,1.01,0.00531,0.0,1.50724]
[1777113570372,44.28,77829.88,1.01,0.00531,0.0,1.50786]
[1777113578093,44.28,77830.24,1.01,0.00531,0.0,1.5075]
[1777113583463,44.28,77830.64,1.01,0.00531,0.0,1.50786]
[1777113588497,44.28,77831.28,1.01,0.00531,0.0,1.50843]
[1777113593534,44.28,77831.95,1.01,0.00531,0.0,1.50904]
[1777113600584,44.28,77832.22,1.01,0.00531,0.0,1.50928]
[1777113605617,44.28,77833.29,1.01,0.00532,0.0,1.51024]
[1777113610653,44.28,77832.36,1.01,0.00532,0.0,1.50941]
[1777113615686,44.28,77832.24,1.01,0.00531,0.0,1.5093]
[1777113621728,44.28,77830.29,1.01,0.00531,0.0,1.50754]
[1777113626764,44.28,77829.93,1.01,0.00531,0.0,1.50722]
[1777113631799,44.28,77828.23,1.01,0.0053,0.0,1.50501]
[1777113636834,44.28,77827.22,1.01,0.00529,0.0,1.5041]
[1777113642876,44.28,77819.41,1.01,0.00527,0.0,1.49711]
[1777113647912,44.28,77818.73,1.01,0.00527,0.0,1.4965]
[1777113653953,44.28,77817.02,1.01,0.00526,0.0,1.49497]
[1777113658990,44.28,77809.96,1.01,0.00524,0.0,1.48868]
[1777113664025,44.28,77809.1,1.01,0.00523,0.0,1.48791]
[1777113669060,44.28,77809.0,1.01,0.00523,0.0,1.48782]
[1777113674095,44.28,77808.43,1.01,0.00523,0.0,1.48731]
[1777113679130,44.28,77808.38,1.01,0.00523,0.0,1.48727]
[1777113685171,44.28,77807.24,1.01,0.00523,0.0,1.48626]
[1777113690207,44.28,77805.67,1.01,0.00522,0.0,1.48486]
[1777113695242,44.28,77800.5,1.01,0.0052,0.0,1.4796]
[1777113700277,44.28,77799.92,1.01,0.0052,0.0,1.47909]
[1777113705312,44.28,77798.83,1.01,0.00519,0.0,1.47812]
[1777113710346,44.28,77798.35,1.01,0.00519,0.0,1.4777]
[1777113715381,44.28,77799.36,1.01,0.0052,0.0,1.47859]
[1777113720416,44.28,77802.7,1.01,0.00521,0.0,1.48155]
[1777113725452,44.28,77803.78,1.01,0.00521,0.0,1.48251]
[1777113730486,44.28,77808.72,1.01,0.00523,0.0,1.4869]
[1777113736529,44.28,77808.7,1.01,0.00523,0.0,1.48688]
[1777113741564,44.28,77806.7,1.01,0.00522,0.0,1.4851]
[1777113748612,44.28,77805.2,1.01,0.00522,0.0,1.48377]
[1777113753648,44.28,77805.02,1.01,0.00521,0.0,1.48294]
[1777113754655,44.28,77790.61,1.01,0.00516,0.0,1.4702]
[1777113760365,44.28,77787.31,1.01,0.00515,0.0,1.46729]
[1777113767745,44.28,77783.75,1.01,0.00514,0.0,1.46416]
[1777113772780,44.28,77783.94,1.01,0.00514,0.0,1.46433]
[1777113778825,44.28,77783.75,1.01,0.00514,0.0,1.46416]
[1777113780838,44.28,77782.99,1.01,0.00514,0.0,1.4635]
[1777113783859,44.28,77783.61,1.01,0.00514,0.0,1.46404]
[1777113790908,44.28,77783.75,1.01,0.00514,0.0,1.46416]
[1777113794278,44.28,77769.86,1.01,0.00509,0.0,1.45201]
[1777113799971,44.28,77774.61,1.01,0.00511,0.0,1.45616]
[1777113800997,44.28,77774.61,1.01,0.00511,0.0,1.45616]
[1777113801064,44.28,77774.61,1.01,0.00511,0.0,1.45616]
[1777113801161,44.28,77774.61,1.01,0.00511,0.0,1.45616]
[1777113801234,44.28,77782.37,1.01,0.00514,0.0,1.46295]
[1777113802114,44.28,77782.37,1.01,0.00514,0.0,1.46295]
[1777113802154,44.28,77782.37,1.01,0.00514,0.0,1.46295]
[1777113802240,44.28,77782.37,1.01,0.00514,0.0,1.46295]
[1777113802299,44.28,77782.63,1.01,0.00514,0.0,1.46318]
[1777113808117,44.28,77783.69,1.01,0.00514,0.0,1.46411]
[1777113808153,44.28,77783.78,1.01,0.00514,0.0,1.46419]
[1777113814069,44.28,77783.77,1.01,0.00514,0.0,1.46351]
[1777113819103,44.28,77781.4,1.01,0.00513,0.0,1.46143]
[1777113824139,44.28,77780.95,1.01,0.00513,0.0,1.46104]
[1777113829173,44.28,77780.17,1.01,0.00513,0.0,1.46036]
[1777113834209,44.28,77779.82,1.01,0.00513,0.0,1.46005]
[1777113840952,44.28,77779.52,1.01,0.00512,0.0,1.45979]
[1777113846292,44.28,77779.25,1.01,0.00512,0.0,1.45955]
[1777113851327,44.28,77778.35,1.01,0.00512,0.0,1.45876]
[1777113857368,44.28,77778.24,1.01,0.00512,0.0,1.45867]
[1777113862405,44.28,77778.55,1.01,0.00512,0.0,1.45894]
[1777113868447,44.28,77778.26,1.01,0.00512,0.0,1.45868]
[1777113873482,44.28,77778.52,1.01,0.00512,0.0,1.45825]
[1777113878517,44.28,77778.14,1.01,0.00512,0.0,1.45791]
[1777113883551,44.28,77778.76,1.01,0.00512,0.0,1.45846]
[1777113888587,44.28,77779.23,1.01,0.00512,0.0,1.45887]
[1777113893622,44.28,77787.55,1.01,0.00515,0.0,1.46617]
[1777113898656,44.28,77787.63,1.01,0.00515,0.0,1.46624]
[1777113903692,44.28,77787.75,1.01,0.00515,0.0,1.46634]
[1777113908726,44.28,77791.18,1.01,0.00516,0.0,1.46936]
[1777113914768,44.28,77790.93,1.01,0.00516,0.0,1.46914]
[1777113919803,44.28,77790.9,1.01,0.00516,0.0,1.46911]
[1777113923833,44.28,77804.8,1.01,0.00521,0.0,1.48139]
[1777113930880,44.28,77805.09,1.01,0.00521,0.0,1.48165]
[1777113938638,44.28,77804.9,1.01,0.00521,0.0,1.48081]
[1777113944979,44.28,77804.76,1.01,0.00521,0.0,1.48068]
[1777113950014,44.28,77805.51,1.01,0.00521,0.0,1.48135]
[1777113955047,44.28,77805.22,1.01,0.00521,0.0,1.48109]
[1777113962098,44.28,77805.59,1.01,0.00521,0.0,1.48142]
[1777113969147,44.28,77805.67,1.01,0.00521,0.0,1.48149]
[1777113974181,44.28,77805.77,1.01,0.00521,0.0,1.48158]
[1777113987273,44.28,77805.69,1.01,0.00521,0.0,1.48151]
[1777113991301,44.28,77797.15,1.01,0.00518,0.0,1.47328]
[1777113996335,44.28,77797.67,1.01,0.00518,0.0,1.47374]
[1777114006406,44.28,77799.19,1.01,0.00518,0.0,1.47508]
[1777114014461,44.28,77799.12,1.01,0.00518,0.0,1.47502]
[1777114019497,44.28,77800.84,1.01,0.00519,0.0,1.47654]
[1777114024533,44.28,77800.78,1.01,0.00519,0.0,1.47649]
[1777114027553,44.28,77789.03,1.01,0.00515,0.0,1.46613]
[1777114033595,44.28,77786.35,1.01,0.00514,0.0,1.46378]
[1777114038629,44.28,77785.98,1.01,0.00514,0.0,1.46345]
[1777114043665,44.28,77785.35,1.01,0.00514,0.0,1.4629]
[1777114049706,44.28,77786.05,1.01,0.00514,0.0,1.46351]
[1777114055749,44.28,77786.33,1.01,0.00514,0.0,1.46309]
[1777114068572,44.28,77786.17,1.01,0.00514,0.0,1.46295]
[1777114074883,44.28,77778.8,1.01,0.00511,0.0,1.45649]
[1777114079918,44.28,77777.63,1.01,0.00511,0.0,1.45547]
[1777114084957,44.28,77776.08,1.01,0.0051,0.0,1.45412]
[1777114089989,44.28,77772.94,1.01,0.00509,0.0,1.45138]
[1777114096030,44.28,77772.05,1.01,0.00509,0.0,1.4506]
[1777114103080,44.28,77771.92,1.01,0.00509,0.0,1.45049]
[1777114109122,44.28,77771.83,1.01,0.00509,0.0,1.45041]
[1777114114156,44.28,77771.83,1.01,0.00509,0.0,1.44975]
[1777114119191,44.28,77764.59,1.01,0.00506,0.0,1.44345]
[1777114125236,44.28,77764.56,1.01,0.00506,0.0,1.44343]
[1777114130272,44.28,77764.32,1.01,0.00506,0.0,1.44322]
[1777114135307,44.28,77764.29,1.01,0.00506,0.0,1.44319]
[1777114140343,44.28,77764.38,1.01,0.00506,0.0,1.44327]
[1777114146387,44.28,77764.17,1.01,0.00506,0.0,1.44309]
[1777114151422,44.28,77764.57,1.01,0.00506,0.0,1.44344]
[1777114158471,44.28,77764.7,1.01,0.00506,0.0,1.44355]
[1777114169548,44.28,77764.75,1.01,0.00506,0.0,1.44359]
[1777114175589,44.28,77765.23,1.01,0.00506,0.0,1.44335]
[1777114179748,44.28,77765.7,1.01,0.00506,0.0,1.44376]
[1777114179829,44.28,77765.54,1.01,0.00506,0.0,1.44362]
[1777114179896,44.28,77765.54,1.01,0.00506,0.0,1.44362]
[1777114180625,44.28,77765.54,1.01,0.00506,0.0,1.44362]
[1777114180945,44.28,77765.54,1.01,0.00506,0.0,1.44362]
[1777114181007,44.28,77765.83,1.01,0.00506,0.0,1.44387]
[1777114187673,44.28,77765.92,1.01,0.00506,0.0,1.44395]
[1777114192708,44.28,77766.08,1.01,0.00507,0.0,1.44409]
[1777114199491,44.28,77766.38,1.01,0.00507,0.0,1.44435]
[1777114205802,44.28,77766.29,1.01,0.00507,0.0,1.44427]
[1777114213856,44.28,77766.46,1.01,0.00507,0.0,1.44442]
[1777114219898,44.28,77766.54,1.01,0.00507,0.0,1.44449]
[1777114229703,44.28,77766.54,1.01,0.00507,0.0,1.44449]
[1777114235003,44.28,77766.53,1.01,0.00506,0.0,1.44382]
[1777114240038,44.28,77767.02,1.01,0.00507,0.0,1.44424]
[1777114245073,44.28,77768.05,1.01,0.00507,0.0,1.44514]
[1777114253128,44.28,77768.12,1.01,0.00507,0.0,1.4452]
[1777114259914,44.28,77768.1,1.01,0.00507,0.0,1.44518]
[1777114265213,44.28,77766.81,1.01,0.00507,0.0,1.44406]
[1777114270248,44.28,77767.49,1.01,0.00507,0.0,1.44465]
[1777114275283,44.28,77766.77,1.01,0.00507,0.0,1.44402]
[1777114281324,44.28,77766.99,1.01,0.00507,0.0,1.44422]
[1777114287369,44.28,77767.27,1.01,0.00507,0.0,1.44446]
[1777114292404,44.28,77774.65,1.01,0.00509,0.0,1.45022]
[1777114299454,44.28,77774.51,1.01,0.00509,0.0,1.45009]
[1777114304489,44.28,77774.32,1.01,0.00509,0.0,1.44993]
[1777114309523,44.28,77773.61,1.01,0.00509,0.0,1.44931]
[1777114314563,44.28,77772.85,1.01,0.00508,0.0,1.44865]
[1777114319594,44.28,77772.88,1.01,0.00508,0.0,1.44867]
[1777114328657,44.28,77772.5,1.01,0.00508,0.0,1.44834]
[1777114333698,44.28,77772.05,1.01,0.00508,0.0,1.44795]
[1777114340742,44.28,77771.86,1.01,0.00508,0.0,1.44779]
[1777114345778,44.28,77771.57,1.01,0.00508,0.0,1.44753]
[1777114350811,44.28,77771.61,1.01,0.00508,0.0,1.44757]
[1777114355850,44.28,77774.89,1.01,0.00509,0.0,1.44976]
[1777114360885,44.28,77773.51,1.01,0.00508,0.0,1.44856]
[1777114366928,44.28,77770.64,1.01,0.00507,0.0,1.44606]
[1777114367921,44.28,77770.64,1.01,0.00507,0.0,1.44606]
[1777114367968,44.28,77770.64,1.01,0.00507,0.0,1.44606]
[1777114368058,44.28,77767.12,1.01,0.00506,0.0,1.44301]
[1777114374990,44.28,77767.67,1.01,0.00506,0.0,1.44348]
[1777114375077,44.28,77767.65,1.01,0.00506,0.0,1.44347]
[1777114381029,44.28,77767.73,1.01,0.00506,0.0,1.44354]
[1777114386065,44.28,77765.82,1.01,0.00506,0.0,1.44188]
[1777114392109,44.28,77766.93,1.01,0.00506,0.0,1.44284]
[1777114397141,44.28,77767.48,1.01,0.00506,0.0,1.44332]
[1777114408218,44.28,77767.51,1.01,0.00506,0.0,1.44334]
[1777114417281,44.28,77766.69,1.01,0.00506,0.0,1.44197]
[1777114422317,44.28,77766.03,1.01,0.00506,0.0,1.4414]
[1777114427351,44.28,77766.95,1.01,0.00506,0.0,1.4422]
[1777114440444,44.28,77767.05,1.01,0.00506,0.0,1.44228]
[1777114445477,44.28,77766.91,1.01,0.00506,0.0,1.44216]
[1777114450512,44.28,77767.22,1.01,0.00506,0.0,1.44243]
[1777114452527,44.28,77785.08,1.01,0.00512,0.0,1.45799]
[1777114458568,44.28,77792.62,1.01,0.00515,0.0,1.4646]
[1777114463603,44.28,77788.91,1.01,0.00513,0.0,1.46135]
[1777114468638,44.28,77784.86,1.01,0.00512,0.0,1.4578]
[1777114473674,44.28,77782.41,1.01,0.00511,0.0,1.45499]
[1777114478709,44.28,77780.56,1.01,0.0051,0.0,1.45338]
[1777114483743,44.28,77777.63,1.01,0.00509,0.0,1.45082]
[1777114488779,44.28,77773.72,1.01,0.00508,0.0,1.44742]
[1777114493814,44.28,77772.74,1.01,0.00508,0.0,1.44656]
[1777114500863,44.28,77771.8,1.01,0.00507,0.0,1.44575]
[1777114505898,44.28,77771.03,1.01,0.00507,0.0,1.44508]
[1777114510932,44.28,77771.74,1.01,0.00507,0.0,1.44569]
[1777114515968,44.28,77771.64,1.01,0.00507,0.0,1.44561]
[1777114521750,44.28,77771.65,1.01,0.00507,0.0,1.44562]
[1777114528053,44.28,77771.71,1.01,0.00507,0.0,1.44567]
[1777114535103,44.28,77771.97,1.01,0.00507,0.0,1.44523]
[1777114541893,44.28,77772.05,1.01,0.00507,0.0,1.4453]
[1777114551214,44.28,77772.21,1.01,0.00507,0.0,1.44544]
[1777114557260,44.28,77772.15,1.01,0.00507,0.0,1.44539]
[1777114567324,44.28,77771.42,1.01,0.00507,0.0,1.44475]
[1777114572362,44.28,77772.82,1.01,0.00507,0.0,1.44597]
[1777114577398,44.28,77778.02,1.01,0.00509,0.0,1.4505]
[1777114589481,44.28,77779.03,1.01,0.0051,0.0,1.45138]
[1777114594516,44.28,77779.11,1.01,0.00509,0.0,1.45078]
[1777114600558,44.28,77779.0,1.01,0.00509,0.0,1.45069]
[1777114607034,44.28,77779.26,1.01,0.00509,0.0,1.45091]
[1777114607074,44.28,77779.26,1.01,0.00509,0.0,1.45091]
[1777114607175,44.28,77779.34,1.01,0.00509,0.0,1.45098]
[1777114612450,44.28,77779.61,1.01,0.00509,0.0,1.45122]
[1777114614239,44.28,77779.61,1.01,0.00509,0.0,1.45122]
[1777114614656,44.28,77779.57,1.01,0.00509,0.0,1.45118]
[1777114620699,44.28,77779.78,1.01,0.0051,0.0,1.45137]
[1777114625752,44.28,77779.63,1.01,0.00509,0.0,1.45124]
[1777114630769,44.28,77779.31,1.01,0.00509,0.0,1.45096]
[1777114637819,44.28,77779.03,1.01,0.00509,0.0,1.45071]
[1777114642853,44.28,77778.93,1.01,0.00509,0.0,1.45063]
[1777114647889,44.28,77778.71,1.01,0.00509,0.0,1.45043]
[1777114653931,44.28,77778.81,1.01,0.00509,0.0,1.44986]
[1777114658965,44.28,77778.6,1.01,0.00509,0.0,1.44968]
[1777114664002,44.28,77778.78,1.01,0.00509,0.0,1.44983]
[1777114670042,44.28,77778.8,1.01,0.00509,0.0,1.44985]
[1777114682127,44.28,77779.46,1.01,0.00509,0.0,1.45042]
[1777114688169,44.28,77778.71,1.01,0.00509,0.0,1.44977]
[1777114693204,44.28,77778.86,1.01,0.00509,0.0,1.4499]
[1777114701261,44.28,77778.44,1.01,0.00509,0.0,1.44954]
[1777114706297,44.28,77778.76,1.01,0.00509,0.0,1.44981]
[1777114708309,44.28,77778.38,1.01,0.00509,0.0,1.44948]
[1777114713349,44.28,77778.49,1.01,0.00509,0.0,1.44892]
[1777114715358,44.28,77763.7,1.01,0.00504,0.0,1.43608]
[1777114721400,44.28,77760.33,1.01,0.00503,0.0,1.43317]
[1777114726435,44.28,77760.49,1.01,0.00503,0.0,1.43331]
[1777114731721,44.28,77758.77,1.01,0.00502,0.0,1.43183]
[1777114731770,44.28,77758.77,1.01,0.00502,0.0,1.43183]
[1777114731822,44.28,77758.61,1.01,0.00502,0.0,1.43169]
[1777114737513,44.28,77759.44,1.01,0.00502,0.0,1.43241]
[1777114738863,44.28,77759.44,1.01,0.00502,0.0,1.43241]
[1777114738933,44.28,77759.1,1.01,0.00502,0.0,1.43211]
[1777114744561,44.28,77759.19,1.01,0.00502,0.0,1.43219]
[1777114750603,44.28,77759.2,1.01,0.00502,0.0,1.4322]
[1777114755649,44.28,77760.06,1.01,0.00502,0.0,1.43294]
[1777114758659,44.28,77770.48,1.01,0.00506,0.0,1.44195]
[1777114767722,44.28,77771.1,1.01,0.00506,0.0,1.44249]
[1777114772757,44.28,77771.45,1.01,0.00506,0.0,1.44213]
[1777114779806,44.28,77770.77,1.01,0.00506,0.0,1.44155]
[1777114784842,44.28,77771.76,1.01,0.00506,0.0,1.4424]
[1777114789877,44.28,77771.32,1.01,0.00506,0.0,1.44202]
[1777114795919,44.28,77765.99,1.01,0.00504,0.0,1.4374]
[1777114801961,44.28,77766.34,1.01,0.00504,0.0,1.43771]
[1777114808025,44.28,77766.38,1.01,0.00504,0.0,1.43774]
[1777114813059,44.28,77763.81,1.01,0.00504,0.0,1.43552]
[1777114820109,44.28,77763.06,1.01,0.00503,0.0,1.43487]
[1777114825143,44.28,77759.44,1.01,0.00502,0.0,1.43175]
[1777114830178,44.28,77756.4,1.01,0.00501,0.0,1.42913]
[1777114835214,44.28,77755.62,1.01,0.00501,0.0,1.4278]
[1777114840248,44.28,77754.22,1.01,0.005,0.0,1.4266]
[1777114845285,44.28,77750.69,1.01,0.00499,0.0,1.42356]
[1777114851328,44.28,77747.84,1.01,0.00498,0.0,1.42112]
[1777114857370,44.28,77745.2,1.01,0.00497,0.0,1.41886]
[1777114862407,44.28,77744.09,1.01,0.00497,0.0,1.41791]
[1777114870466,44.28,77744.32,1.01,0.00497,0.0,1.41811]
[1777114876506,44.28,77744.78,1.01,0.00497,0.0,1.4185]
[1777114881540,44.28,77742.31,1.01,0.00496,0.0,1.41639]
[1777114886577,44.28,77741.39,1.01,0.00496,0.0,1.4156]
[1777114894428,44.28,77740.32,1.01,0.00495,0.0,1.41404]
[1777114899666,44.28,77737.91,1.01,0.00495,0.0,1.41198]
[1777114904701,44.28,77738.04,1.01,0.00495,0.0,1.41209]
[1777114910743,44.28,77737.88,1.01,0.00495,0.0,1.41196]
[1777114915779,44.28,77737.81,1.01,0.00494,0.0,1.4119]
[1777114920814,44.28,77735.83,1.01,0.00494,0.0,1.41021]
[1777114925849,44.28,77736.46,1.01,0.00494,0.0,1.41075]
[1777114934711,44.28,77736.6,1.01,0.00494,0.0,1.41087]
[1777114939946,44.28,77736.85,1.01,0.00494,0.0,1.41108]
[1777114944982,44.28,77739.41,1.01,0.00495,0.0,1.41326]
[1777114950017,44.28,77738.86,1.01,0.00495,0.0,1.41279]
[1777114955052,44.28,77741.26,1.01,0.00495,0.0,1.41419]
[1777114960086,44.28,77748.22,1.01,0.00498,0.0,1.42014]
[1777114965122,44.28,77747.08,1.01,0.00497,0.0,1.41916]
[1777114970158,44.28,77746.99,1.01,0.00497,0.0,1.41908]
[1777114975192,44.28,77742.6,1.01,0.00496,0.0,1.41533]
[1777114982241,44.28,77741.82,1.01,0.00496,0.0,1.41467]
[1777114988283,44.28,77740.78,1.01,0.00495,0.0,1.41378]
[1777114993318,44.28,77740.39,1.01,0.00495,0.0,1.41344]
[1777114998354,44.28,77739.01,1.01,0.00495,0.0,1.41227]
[1777115003402,44.28,77739.15,1.01,0.00495,0.0,1.41239]
[1777115009444,44.28,77739.35,1.01,0.00495,0.0,1.41256]
[1777115016493,44.28,77739.39,1.01,0.00495,0.0,1.41194]
[1777115023544,44.28,77738.99,1.01,0.00494,0.0,1.4116]
[1777115028579,44.28,77738.81,1.01,0.00494,0.0,1.41145]
[1777115033614,44.28,77738.81,1.01,0.00494,0.0,1.41145]
[1777115038652,44.28,77739.06,1.01,0.00494,0.0,1.41166]
[1777115043684,44.28,77739.15,1.01,0.00494,0.0,1.41174]
[1777115048720,44.28,77738.73,1.01,0.00494,0.0,1.41138]
[1777115054767,44.28,77739.57,1.01,0.00495,0.0,1.41209]
[1777115059795,44.28,77742.65,1.01,0.00496,0.0,1.41472]
[1777115064831,44.28,77750.01,1.01,0.00498,0.0,1.42102]
[1777115069866,44.28,77750.23,1.01,0.00498,0.0,1.42121]
[1777115074900,44.28,77751.77,1.01,0.00498,0.0,1.42187]
[1777115077766,44.28,77751.77,1.01,0.00498,0.0,1.42187]
[1777115077923,44.28,77751.77,1.01,0.00498,0.0,1.42187]
[1777115077964,44.28,77751.95,1.01,0.00498,0.0,1.42203]
[1777115083989,44.28,77751.74,1.01,0.00498,0.0,1.42185]
[1777115086000,44.28,77751.85,1.01,0.00498,0.0,1.42194]
[1777115086024,44.28,77751.56,1.01,0.00498,0.0,1.42169]
[1777115093052,44.28,77751.74,1.01,0.00498,0.0,1.42185]
[1777115099094,44.28,77750.61,1.01,0.00498,0.0,1.42088]
[1777115104129,44.28,77751.49,1.01,0.00498,0.0,1.42163]
[1777115109164,44.28,77751.96,1.01,0.00498,0.0,1.42203]
[1777115116213,44.28,77750.09,1.01,0.00498,0.0,1.42043]
[1777115121249,44.28,77749.82,1.01,0.00498,0.0,1.4202]
[1777115130312,44.28,77749.71,1.01,0.00498,0.0,1.42011]
[1777115136353,44.28,77741.4,1.01,0.00495,0.0,1.41235]
[1777115141394,44.28,77736.81,1.01,0.00493,0.0,1.40844]
[1777115146429,44.28,77734.63,1.01,0.00493,0.0,1.40659]
[1777115151463,44.28,77735.19,1.01,0.00493,0.0,1.40706]
[1777115157505,44.28,77736.4,1.01,0.00493,0.0,1.40809]
[1777115162541,44.28,77738.21,1.01,0.00494,0.0,1.40963]
[1777115167575,44.28,77739.48,1.01,0.00494,0.0,1.41072]
[1777115176639,44.28,77740.33,1.01,0.00494,0.0,1.41144]
[1777115182681,44.28,77740.97,1.01,0.00495,0.0,1.41199]
[1777115187718,44.28,77741.08,1.01,0.00495,0.0,1.41208]
[1777115194767,44.28,77740.6,1.01,0.00494,0.0,1.41102]
[1777115199802,44.28,77740.21,1.01,0.00494,0.0,1.41069]
[1777115206851,44.28,77738.81,1.01,0.00494,0.0,1.40949]
[1777115211886,44.28,77739.12,1.01,0.00494,0.0,1.40976]
[1777115216920,44.28,77739.44,1.01,0.00494,0.0,1.41003]
[1777115223971,44.28,77738.77,1.01,0.00494,0.0,1.40946]
[1777115229004,44.28,77737.76,1.01,0.00493,0.0,1.4086]
[1777115234043,44.28,77737.28,1.01,0.00493,0.0,1.40819]
[1777115239075,44.28,77737.15,1.01,0.00493,0.0,1.40808]
[1777115244110,44.28,77737.75,1.01,0.00493,0.0,1.40859]
[1777115249144,44.28,77740.05,1.01,0.00494,0.0,1.41055]
[1777115255187,44.28,77738.69,1.01,0.00493,0.0,1.40874]
[1777115260222,44.28,77736.83,1.01,0.00493,0.0,1.40716]
[1777115265257,44.28,77736.6,1.01,0.00493,0.0,1.40696]
[1777115268039,44.28,77724.81,1.01,0.00489,0.0,1.39697]
[1777115273312,44.28,77723.85,1.01,0.00489,0.0,1.39616]
[1777115278347,44.28,77730.7,1.01,0.00491,0.0,1.40196]
[1777115283383,44.28,77731.7,1.01,0.00491,0.0,1.4028]
[1777115288421,44.28,77727.91,1.01,0.0049,0.0,1.39959]
[1777115293457,44.28,77727.75,1.01,0.0049,0.0,1.39946]
[1777115298491,44.28,77728.08,1.01,0.0049,0.0,1.39974]
[1777115303526,44.28,77727.94,1.01,0.0049,0.0,1.39962]
[1777115308561,44.28,77730.78,1.01,0.00491,0.0,1.40202]
[1777115313595,44.28,77731.4,1.01,0.00491,0.0,1.4019]
[1777115320644,44.28,77729.31,1.01,0.0049,0.0,1.40013]
[1777115325679,44.28,77729.79,1.01,0.0049,0.0,1.40054]
[1777115330714,44.28,77729.52,1.01,0.0049,0.0,1.40031]
[1777115337763,44.28,77729.46,1.01,0.0049,0.0,1.40026]
[1777115342799,44.28,77729.08,1.01,0.0049,0.0,1.39994]
[1777115347833,44.28,77728.64,1.01,0.0049,0.0,1.39956]
[1777115352869,44.28,77728.32,1.01,0.0049,0.0,1.39929]
[1777115357903,44.28,77727.09,1.01,0.00489,0.0,1.39825]
[1777115363951,44.28,77726.77,1.01,0.00489,0.0,1.39798]
[1777115369988,44.28,77725.59,1.01,0.00489,0.0,1.39698]
[1777115375026,44.28,77725.79,1.01,0.00489,0.0,1.39651]
[1777115381064,44.28,77727.2,1.01,0.00489,0.0,1.3977]
[1777115386099,44.28,77724.17,1.01,0.00488,0.0,1.39514]
[1777115392143,44.28,77723.7,1.01,0.00488,0.0,1.39474]
[1777115397177,44.28,77723.31,1.01,0.00488,0.0,1.39441]
[1777115402211,44.28,77722.47,1.01,0.00488,0.0,1.3937]
[1777115407247,44.28,77716.15,1.01,0.00486,0.0,1.38838]
[1777115415303,44.28,77715.26,1.01,0.00485,0.0,1.38763]
[1777115420338,44.28,77720.8,1.01,0.00487,0.0,1.3923]
[1777115426380,44.28,77721.63,1.01,0.00487,0.0,1.393]
[1777115431415,44.28,77721.29,1.01,0.00487,0.0,1.39206]
[1777115439236,44.28,77719.81,1.01,0.00487,0.0,1.39082]
[1777115444506,44.28,77719.48,1.01,0.00487,0.0,1.39054]
[1777115450549,44.28,77719.61,1.01,0.00487,0.0,1.39065]
[1777115455792,44.28,77719.57,1.01,0.00487,0.0,1.39062]
[1777115455829,44.28,77719.57,1.01,0.00487,0.0,1.39062]
[1777115455868,44.28,77719.14,1.01,0.00486,0.0,1.39025]
[1777115462913,44.28,77718.82,1.01,0.00486,0.0,1.38998]
[1777115463008,44.28,77718.84,1.01,0.00486,0.0,1.39]
[1777115468675,44.28,77718.08,1.01,0.00486,0.0,1.38936]
[1777115474717,44.28,77717.7,1.01,0.00486,0.0,1.38904]
[1777115480760,44.28,77717.19,1.01,0.00486,0.0,1.38861]
[1777115488579,44.28,77716.01,1.01,0.00485,0.0,1.38762]
[1777115493852,44.28,77715.76,1.01,0.00485,0.0,1.38677]
[1777115500901,44.28,77715.61,1.01,0.00485,0.0,1.38664]
[1777115505936,44.28,77715.5,1.01,0.00485,0.0,1.38655]
[1777115513992,44.28,77715.46,1.01,0.00485,0.0,1.38652]
[1777115519027,44.28,77715.28,1.01,0.00485,0.0,1.38637]
[1777115524065,44.28,77723.83,1.01,0.00488,0.0,1.39356]
[1777115529106,44.28,77724.64,1.01,0.00488,0.0,1.39424]
[1777115534136,44.28,77725.17,1.01,0.00488,0.0,1.39469]
[1777115539170,44.28,77725.62,1.01,0.00488,0.0,1.39507]
[1777115546236,44.28,77726.14,1.01,0.00488,0.0,1.39551]
[1777115555299,44.28,77726.94,1.01,0.00488,0.0,1.39554]
[1777115560334,44.28,77726.24,1.01,0.00488,0.0,1.39495]
[1777115565368,44.28,77724.49,1.01,0.00488,0.0,1.39347]
[1777115573425,44.28,77723.1,1.01,0.00487,0.0,1.3923]
[1777115579221,44.28,77722.88,1.01,0.00487,0.0,1.39211]
[1777115585514,44.28,77723.26,1.01,0.00487,0.0,1.39244]
[1777115596585,44.28,77723.47,1.01,0.00487,0.0,1.39261]
[1777115601623,44.28,77714.97,1.01,0.00485,0.0,1.38546]
[1777115606659,44.28,77713.78,1.01,0.00484,0.0,1.38446]
[1777115613707,44.28,77713.86,1.01,0.00484,0.0,1.38389]
[1777115618742,44.28,77713.08,1.01,0.00484,0.0,1.38323]
[1777115623777,44.28,77713.41,1.01,0.00484,0.0,1.38351]
[1777115628811,44.28,77711.73,1.01,0.00483,0.0,1.3821]
[1777115633846,44.28,77716.75,1.01,0.00485,0.0,1.38631]
[1777115639889,44.28,77718.4,1.01,0.00486,0.0,1.3877]
[1777115644924,44.28,77720.53,1.01,0.00486,0.0,1.38949]
[1777115649964,44.28,77725.54,1.01,0.00488,0.0,1.39371]
[1777115655000,44.28,77725.85,1.01,0.00488,0.0,1.39397]
[1777115660034,44.28,77723.08,1.01,0.00487,0.0,1.39164]
[1777115666075,44.28,77720.67,1.01,0.00486,0.0,1.38961]
[1777115672118,44.28,77719.89,1.01,0.00486,0.0,1.38831]
[1777115677152,44.28,77714.53,1.01,0.00484,0.0,1.38381]
[1777115682188,44.28,77715.86,1.01,0.00484,0.0,1.38492]
[1777115688230,44.28,77716.65,1.01,0.00485,0.0,1.38559]
[1777115693270,44.28,77716.27,1.01,0.00485,0.0,1.38527]
[1777115700066,44.28,77715.96,1.01,0.00484,0.0,1.38501]
[1777115705351,44.28,77720.17,1.01,0.00486,0.0,1.38854]
[1777115710385,44.28,77722.13,1.01,0.00486,0.0,1.39019]
[1777115717437,44.28,77722.03,1.01,0.00486,0.0,1.39011]
[1777115722470,44.28,77723.04,1.01,0.00487,0.0,1.39096]
[1777115727505,44.28,77723.19,1.01,0.00487,0.0,1.39109]
[1777115732539,44.28,77725.05,1.01,0.00487,0.0,1.39201]
[1777115737574,44.28,77724.91,1.01,0.00487,0.0,1.39189]
[1777115742610,44.28,77730.43,1.01,0.00489,0.0,1.39655]
[1777115747643,44.28,77730.44,1.01,0.00489,0.0,1.39656]
[1777115752679,44.28,77730.12,1.01,0.00489,0.0,1.39629]
[1777115757714,44.28,77730.4,1.01,0.00489,0.0,1.39652]
[1777115762750,44.28,77731.3,1.01,0.00489,0.0,1.39728]
[1777115767784,44.28,77731.35,1.01,0.00489,0.0,1.39733]
[1777115779869,44.28,77732.1,1.01,0.00489,0.0,1.39796]
[1777115784904,44.28,77732.44,1.01,0.0049,0.0,1.39825]
[1777115789939,44.28,77733.52,1.01,0.0049,0.0,1.39916]
[1777115792960,44.28,77733.62,1.01,0.0049,0.0,1.3986]
[1777115795982,44.28,77733.25,1.01,0.0049,0.0,1.39829]
[1777115806048,44.28,77733.42,1.01,0.0049,0.0,1.39843]
[1777115811087,44.28,77733.05,1.01,0.0049,0.0,1.39812]
[1777115816122,44.28,77732.96,1.01,0.0049,0.0,1.39804]
[1777115821157,44.28,77732.6,1.01,0.00489,0.0,1.39774]
[1777115827199,44.28,77732.08,1.01,0.00489,0.0,1.3973]
[1777115836264,44.28,77731.99,1.01,0.00489,0.0,1.39722]
[1777115841297,44.28,77733.81,1.01,0.0049,0.0,1.39876]
[1777115846331,44.28,77734.52,1.01,0.0049,0.0,1.39936]
[1777115856402,44.28,77734.91,1.01,0.0049,0.0,1.39904]
[1777115861443,44.28,77734.05,1.01,0.0049,0.0,1.39832]
[1777115866472,44.28,77734.4,1.01,0.0049,0.0,1.39861]
[1777115873522,44.28,77733.94,1.01,0.0049,0.0,1.39822]
[1777115881329,44.28,77733.84,1.01,0.0049,0.0,1.39814]
[1777115887627,44.28,77733.65,1.01,0.0049,0.0,1.39798]
[1777115894671,44.28,77731.01,1.01,0.00489,0.0,1.39575]
[1777115900711,44.28,77730.95,1.01,0.00489,0.0,1.3957]
[1777115908767,44.28,77730.83,1.01,0.00489,0.0,1.39559]
[1777115913801,44.28,77731.56,1.01,0.00489,0.0,1.39556]
[1777115921621,44.28,77732.14,1.01,0.00489,0.0,1.39605]
[1777115926893,44.28,77732.26,1.01,0.00489,0.0,1.39616]
[1777115931930,44.28,77732.32,1.01,0.00489,0.0,1.39621]
[1777115936964,44.28,77732.04,1.01,0.00489,0.0,1.39597]
[1777115941999,44.28,77731.6,1.01,0.00489,0.0,1.3956]
[1777115948046,44.28,77729.92,1.01,0.00488,0.0,1.39418]
[1777115958117,44.28,77728.52,1.01,0.00488,0.0,1.393]
[1777115963152,44.28,77728.56,1.01,0.00488,0.0,1.39303]
[1777115968187,44.28,77722.4,1.01,0.00486,0.0,1.38784]
[1777115975235,44.28,77721.92,1.01,0.00485,0.0,1.3868]
[1777115980271,44.28,77718.58,1.01,0.00484,0.0,1.38399]
[1777115988327,44.28,77718.12,1.01,0.00484,0.0,1.38361]
[1777115993671,44.28,77711.56,1.01,0.00482,0.0,1.37812]
[1777115993690,44.28,77711.93,1.01,0.00482,0.0,1.37842]
[1777115994634,44.28,77711.93,1.01,0.00482,0.0,1.37842]
[1777115994720,44.28,77713.46,1.01,0.00483,0.0,1.3797]
[1777116000411,44.28,77714.44,1.01,0.00483,0.0,1.38052]
[1777116005445,44.28,77716.9,1.01,0.00484,0.0,1.38258]
[1777116010484,44.28,77716.32,1.01,0.00484,0.0,1.3821]
[1777116015520,44.28,77713.63,1.01,0.00483,0.0,1.37985]
[1777116022327,44.28,77713.49,1.01,0.00483,0.0,1.37973]
[1777116027603,44.28,77713.42,1.01,0.00483,0.0,1.37967]
[1777116035660,44.28,77712.94,1.01,0.00482,0.0,1.37863]
[1777116040694,44.28,77711.11,1.01,0.00482,0.0,1.3771]
[1777116045731,44.28,77706.94,1.01,0.0048,0.0,1.37362]
[1777116047744,44.28,77696.56,1.01,0.00477,0.0,1.36499]
[1777116052920,44.28,77695.5,1.01,0.00477,0.0,1.36411]
[1777116053070,44.28,77695.5,1.01,0.00477,0.0,1.36411]
[1777116053789,44.28,77695.56,1.01,0.00477,0.0,1.36416]
[1777116058825,44.28,77695.37,1.01,0.00477,0.0,1.364]
[1777116060039,44.28,77694.96,1.01,0.00476,0.0,1.36366]
[1777116060842,44.28,77693.36,1.01,0.00476,0.0,1.36234]
[1777116065874,44.28,77695.25,1.01,0.00477,0.0,1.3639]
[1777116070909,44.28,77695.81,1.01,0.00477,0.0,1.36437]
[1777116075945,44.28,77697.36,1.01,0.00477,0.0,1.36565]
[1777116080981,44.28,77685.95,1.01,0.00474,0.0,1.35621]
[1777116086015,44.28,77685.37,1.01,0.00473,0.0,1.35574]
[1777116089044,44.28,77672.49,1.01,0.00469,0.0,1.34515]
[1777116092832,44.28,77659.39,1.01,0.00465,0.0,1.33383]
[1777116098107,44.28,77665.11,1.01,0.00467,0.0,1.33849]
[1777116103143,44.28,77670.07,1.01,0.00468,0.0,1.34254]
[1777116108178,44.28,77667.62,1.01,0.00468,0.0,1.34054]
[1777116113213,44.28,77663.56,1.01,0.00466,0.0,1.33722]
[1777116115391,44.28,77661.73,1.01,0.00466,0.0,1.33573]
[1777116115428,44.28,77661.73,1.01,0.00466,0.0,1.33573]
[1777116115477,44.28,77660.47,1.01,0.00465,0.0,1.33471]
[1777116121269,44.28,77657.01,1.01,0.00464,0.0,1.33189]
[1777116122702,44.28,77657.01,1.01,0.00464,0.0,1.33189]
[1777116122737,44.28,77656.87,1.01,0.00464,0.0,1.33178]
[1777116128319,44.28,77656.45,1.01,0.00464,0.0,1.33144]
[1777116133355,44.28,77658.97,1.01,0.00465,0.0,1.33349]
[1777116138389,44.28,77661.82,1.01,0.00466,0.0,1.33581]
[1777116143424,44.28,77668.16,1.01,0.00468,0.0,1.34098]
[1777116148459,44.28,77663.79,1.01,0.00466,0.0,1.33741]
[1777116153500,44.28,77664.67,1.01,0.00466,0.0,1.3375]
[1777116158538,44.28,77662.92,1.01,0.00466,0.0,1.33608]
[1777116163570,44.28,77661.15,1.01,0.00465,0.0,1.33464]
[1777116168605,44.28,77662.23,1.01,0.00466,0.0,1.33552]
[1777116173639,44.28,77661.85,1.01,0.00466,0.0,1.33521]
[1777116178675,44.28,77661.62,1.01,0.00466,0.0,1.33502]
[1777116183710,44.28,77661.73,1.01,0.00466,0.0,1.33511]
[1777116188744,44.28,77659.36,1.01,0.00465,0.0,1.33318]
[1777116193781,44.28,77658.93,1.01,0.00465,0.0,1.33283]
[1777116196948,44.28,77658.53,1.01,0.00465,0.0,1.3325]
[1777116196964,44.28,77658.53,1.01,0.00465,0.0,1.3325]
[1777116197018,44.28,77658.23,1.01,0.00464,0.0,1.33226]
[1777116202845,44.28,77654.43,1.01,0.00463,0.0,1.32918]
[1777116203991,44.28,77654.43,1.01,0.00463,0.0,1.32918]
[1777116204069,44.28,77654.0,1.01,0.00463,0.0,1.32883]
[1777116209893,44.28,77651.27,1.01,0.00462,0.0,1.32662]
[1777116214932,44.28,77650.46,1.01,0.00462,0.0,1.32534]
[1777116219964,44.28,77650.02,1.01,0.00462,0.0,1.32498]
[1777116221978,44.28,77637.58,1.01,0.00458,0.0,1.31495]
[1777116227013,44.28,77631.4,1.01,0.00456,0.0,1.30999]
[1777116232049,44.28,77625.39,1.01,0.00454,0.0,1.30518]
[1777116237084,44.28,77621.27,1.01,0.00453,0.0,1.30189]
[1777116243126,44.28,77621.34,1.01,0.00453,0.0,1.30195]
[1777116248161,44.28,77628.56,1.01,0.00455,0.0,1.30772]
[1777116253957,44.28,77629.35,1.01,0.00455,0.0,1.30835]
[1777116260245,44.28,77629.87,1.01,0.00456,0.0,1.30876]
[1777116265280,44.28,77638.07,1.01,0.00458,0.0,1.31534]
[1777116271322,44.28,77639.43,1.01,0.00458,0.0,1.31582]
[1777116274097,44.28,77650.18,1.01,0.00462,0.0,1.32449]
[1777116279377,44.28,77654.83,1.01,0.00463,0.0,1.32825]
[1777116287435,44.28,77655.43,1.01,0.00463,0.0,1.32874]
[1777116292469,44.28,77655.74,1.01,0.00463,0.0,1.32899]
[1777116298510,44.28,77656.05,1.01,0.00463,0.0,1.32924]
[1777116304555,44.28,77655.67,1.01,0.00463,0.0,1.32893]
[1777116309588,44.28,77656.42,1.01,0.00463,0.0,1.32954]
[1777116314623,44.28,77656.04,1.01,0.00463,0.0,1.32923]
[1777116322678,44.28,77656.38,1.01,0.00463,0.0,1.32951]
[1777116327714,44.28,77656.16,1.01,0.00463,0.0,1.32933]
[1777116333760,44.28,77654.08,1.01,0.00463,0.0,1.32702]
[1777116341811,44.28,77653.7,1.01,0.00462,0.0,1.32671]
[1777116346848,44.28,77654.04,1.01,0.00463,0.0,1.32699]
[1777116351883,44.28,77654.44,1.01,0.00463,0.0,1.32731]
[1777116356919,44.28,77651.58,1.01,0.00462,0.0,1.325]
[1777116361953,44.28,77650.57,1.01,0.00461,0.0,1.32418]
[1777116366992,44.28,77653.52,1.01,0.00462,0.0,1.32657]
[1777116373033,44.28,77654.23,1.01,0.00463,0.0,1.32714]
[1777116378069,44.28,77654.4,1.01,0.00463,0.0,1.32728]
[1777116383103,44.28,77654.75,1.01,0.00463,0.0,1.32757]
[1777116388139,44.28,77653.63,1.01,0.00462,0.0,1.32666]
[1777116393174,44.28,77653.88,1.01,0.00462,0.0,1.32624]
[1777116401229,44.28,77653.85,1.01,0.00462,0.0,1.32621]
[1777116406264,44.28,77652.55,1.01,0.00462,0.0,1.32516]
[1777116411299,44.28,77648.78,1.01,0.00461,0.0,1.32211]
[1777116416335,44.28,77648.78,1.01,0.00461,0.0,1.32211]
[1777116422377,44.28,77646.28,1.01,0.0046,0.0,1.3201]
[1777116427412,44.28,77647.38,1.01,0.0046,0.0,1.32098]
[1777116432447,44.28,77648.08,1.01,0.0046,0.0,1.32155]
[1777116437484,44.28,77648.61,1.01,0.00461,0.0,1.32198]
[1777116443524,44.28,77648.87,1.01,0.00461,0.0,1.32219]
[1777116448558,44.28,77648.08,1.01,0.0046,0.0,1.32155]
[1777116453595,44.28,77645.65,1.01,0.0046,0.0,1.31897]
[1777116459637,44.28,77645.86,1.01,0.0046,0.0,1.31914]
[1777116464672,44.28,77649.33,1.01,0.00461,0.0,1.32194]
[1777116469707,44.28,77649.4,1.01,0.00461,0.0,1.32199]
[1777116475544,44.28,77649.47,1.01,0.00461,0.0,1.32205]
[1777116480786,44.28,77649.32,1.01,0.00461,0.0,1.32193]
[1777116485822,44.28,77649.22,1.01,0.00461,0.0,1.32185]
[1777116493878,44.28,77649.47,1.01,0.00461,0.0,1.32205]
[1777116498913,44.28,77649.49,1.01,0.00461,0.0,1.32207]
[1777116503949,44.28,77649.44,1.01,0.00461,0.0,1.32202]
[1777116508984,44.28,77651.86,1.01,0.00461,0.0,1.32398]
[1777116514022,44.28,77651.52,1.01,0.00461,0.0,1.32308]
[1777116520063,44.28,77651.86,1.01,0.00461,0.0,1.32336]
[1777116525893,44.28,77652.71,1.01,0.00461,0.0,1.32405]
[1777116531142,44.28,77654.83,1.01,0.00462,0.0,1.32576]
[1777116536175,44.28,77655.9,1.01,0.00462,0.0,1.32663]
[1777116541209,44.28,77656.07,1.01,0.00463,0.0,1.32677]
[1777116546244,44.28,77658.52,1.01,0.00463,0.0,1.32875]
[1777116551285,44.28,77657.91,1.01,0.00463,0.0,1.32826]
[1777116557323,44.28,77657.52,1.01,0.00463,0.0,1.32794]
[1777116562358,44.28,77660.5,1.01,0.00464,0.0,1.33036]
[1777116569407,44.28,77659.58,1.01,0.00464,0.0,1.32961]
[1777116576243,44.28,77659.52,1.01,0.00463,0.0,1.32894]
[1777116581491,44.28,77659.12,1.01,0.00463,0.0,1.32861]
[1777116586526,44.28,77648.91,1.01,0.0046,0.0,1.32035]
[1777116591562,44.28,77649.76,1.01,0.0046,0.0,1.32104]
[1777116596601,44.28,77649.31,1.01,0.0046,0.0,1.32068]
[1777116601632,44.28,77649.88,1.01,0.0046,0.0,1.32114]
[1777116609687,44.28,77651.75,1.01,0.00461,0.0,1.32265]
[1777116614723,44.28,77653.26,1.01,0.00461,0.0,1.32387]
[1777116619758,44.28,77653.88,1.01,0.00462,0.0,1.32437]
[1777116624793,44.28,77653.61,1.01,0.00462,0.0,1.32415]
[1777116629828,44.28,77655.33,1.01,0.00462,0.0,1.32554]
[1777116634862,44.28,77654.93,1.01,0.00462,0.0,1.3246]
[1777116639898,44.28,77655.23,1.01,0.00462,0.0,1.32484]
[1777116644933,44.28,77655.07,1.01,0.00462,0.0,1.32471]
[1777116650974,44.28,77655.18,1.01,0.00462,0.0,1.3248]
[1777116656011,44.28,77655.65,1.01,0.00462,0.0,1.32518]
[1777116662053,44.28,77655.57,1.01,0.00462,0.0,1.32511]
[1777116667089,44.28,77655.43,1.01,0.00462,0.0,1.325]
[1777116673131,44.28,77655.28,1.01,0.00462,0.0,1.32488]
[1777116678165,44.28,77655.26,1.01,0.00462,0.0,1.32486]
[1777116685216,44.28,77654.79,1.01,0.00462,0.0,1.32448]
[1777116693272,44.28,77654.22,1.01,0.00461,0.0,1.3234]
[1777116701328,44.28,77654.16,1.01,0.00461,0.0,1.32335]
[1777116707371,44.28,77653.6,1.01,0.00461,0.0,1.3229]
[1777116713412,44.28,77653.34,1.01,0.00461,0.0,1.32269]
[1777116724493,44.28,77653.04,1.01,0.00461,0.0,1.32245]
[1777116729524,44.28,77649.52,1.01,0.0046,0.0,1.3196]
[1777116735567,44.28,77649.47,1.01,0.0046,0.0,1.31956]
[1777116740602,44.28,77645.73,1.01,0.00459,0.0,1.31655]
[1777116745638,44.28,77642.46,1.01,0.00458,0.0,1.31392]
[1777116750674,44.28,77641.8,1.01,0.00458,0.0,1.31339]
[1777116755708,44.28,77642.42,1.01,0.00457,0.0,1.31327]
[1777116761754,44.28,77642.69,1.01,0.00458,0.0,1.31349]
[1777116767576,44.28,77643.02,1.01,0.00458,0.0,1.31375]
[1777116772829,44.28,77645.7,1.01,0.00458,0.0,1.31591]
[1777116777864,44.28,77646.73,1.01,0.00459,0.0,1.31674]
[1777116782899,44.28,77646.61,1.01,0.00459,0.0,1.31664]
[1777116787934,44.28,77646.41,1.01,0.00459,0.0,1.31648]
[1777116792968,44.28,77647.73,1.01,0.00459,0.0,1.31754]
[1777116798004,44.28,77647.97,1.01,0.00459,0.0,1.31774]
[1777116804049,44.28,77648.31,1.01,0.00459,0.0,1.31801]
[1777116809083,44.28,77647.28,1.01,0.00459,0.0,1.31718]
[1777116817140,44.28,77646.97,1.01,0.00459,0.0,1.31631]
[1777116822175,44.28,77647.23,1.01,0.00459,0.0,1.31652]
[1777116827996,44.28,77647.66,1.01,0.00459,0.0,1.31687]
[1777116838289,44.28,77647.8,1.01,0.00459,0.0,1.31698]
[1777116842072,44.28,77644.56,1.01,0.00458,0.0,1.31437]
[1777116847350,44.28,77642.21,1.01,0.00457,0.0,1.31248]
[1777116850723,44.28,77642.27,1.01,0.00457,0.0,1.31253]
[1777116856415,44.28,77640.99,1.01,0.00457,0.0,1.3115]
[1777116858010,44.28,77639.76,1.01,0.00456,0.0,1.31052]
[1777116859134,44.28,77638.7,1.01,0.00456,0.0,1.30967]
[1777116864470,44.28,77638.18,1.01,0.00456,0.0,1.30925]
[1777116870512,44.28,77637.66,1.01,0.00456,0.0,1.30883]
[1777116875550,44.28,77630.94,1.01,0.00454,0.0,1.30285]
[1777116880581,44.28,77628.25,1.01,0.00453,0.0,1.3007]
[1777116885617,44.28,77627.1,1.01,0.00452,0.0,1.29978]
[1777116887841,44.28,77627.52,1.01,0.00453,0.0,1.30012]
[1777116890984,44.28,77635.44,1.01,0.00455,0.0,1.30644]
[1777116897701,44.28,77635.36,1.01,0.00455,0.0,1.30638]
[1777116903743,44.28,77635.8,1.01,0.00455,0.0,1.30673]
[1777116908778,44.28,77635.43,1.01,0.00455,0.0,1.30643]
[1777116913812,44.28,77632.17,1.01,0.00454,0.0,1.30383]
[1777116918848,44.28,77621.95,1.01,0.00451,0.0,1.29569]
[1777116924796,44.28,77622.51,1.01,0.00451,0.0,1.29613]
[1777116934961,44.28,77622.35,1.01,0.00451,0.0,1.29539]
[1777116939998,44.28,77622.4,1.01,0.00451,0.0,1.29543]
[1777116945031,44.28,77622.41,1.01,0.00451,0.0,1.29544]
[1777116953086,44.28,77622.55,1.01,0.00451,0.0,1.29555]
[1777116958122,44.28,77619.3,1.01,0.0045,0.0,1.29297]
[1777116963157,44.28,77617.78,1.01,0.00449,0.0,1.29177]
[1777116969019,44.28,77617.9,1.01,0.00449,0.0,1.29186]
[1777116974233,44.28,77610.39,1.01,0.00447,0.0,1.28592]
[1777116979269,44.28,77606.71,1.01,0.00446,0.0,1.28302]
[1777116984304,44.28,77606.7,1.01,0.00446,0.0,1.28301]
[1777116989338,44.28,77605.41,1.01,0.00446,0.0,1.282]
[1777116994373,44.28,77605.43,1.01,0.00445,0.0,1.28141]
[1777116999412,44.28,77606.0,1.01,0.00446,0.0,1.28186]
[1777117004444,44.28,77608.23,1.01,0.00446,0.0,1.28361]
[1777117009479,44.28,77614.31,1.01,0.00448,0.0,1.28841]
[1777117014515,44.28,77614.93,1.01,0.00448,0.0,1.2889]
[1777117021565,44.28,77615.37,1.01,0.00448,0.0,1.28925]
[1777117026599,44.28,77615.91,1.01,0.00449,0.0,1.28968]
[1777117031634,44.28,77616.73,1.01,0.00449,0.0,1.29033]
[1777117036669,44.28,77617.45,1.01,0.00449,0.0,1.2909]
[1777117041705,44.28,77616.78,1.01,0.00449,0.0,1.29037]
[1777117046740,44.28,77616.85,1.01,0.00449,0.0,1.29042]
[1777117051779,44.28,77617.56,1.01,0.00449,0.0,1.29037]
[1777117056813,44.28,77617.74,1.01,0.00449,0.0,1.29051]
[1777117061849,44.28,77611.49,1.01,0.00447,0.0,1.28557]
[1777117066884,44.28,77610.1,1.01,0.00447,0.0,1.28448]
[1777117071919,44.28,77610.4,1.01,0.00447,0.0,1.28471]
[1777117076954,44.28,77611.79,1.01,0.00447,0.0,1.28581]
[1777117081989,44.28,77611.65,1.01,0.00447,0.0,1.2857]
[1777117087024,44.28,77611.89,1.01,0.00447,0.0,1.28589]
[1777117092059,44.28,77612.48,1.01,0.00447,0.0,1.28636]
[1777117099936,44.28,77612.89,1.01,0.00447,0.0,1.28668]
[1777117105150,44.28,77615.87,1.01,0.00448,0.0,1.28903]
[1777117110186,44.28,77616.79,1.01,0.00449,0.0,1.28976]
[1777117115220,44.28,77618.13,1.01,0.00449,0.0,1.29021]
[1777117117722,44.28,77618.21,1.01,0.00449,0.0,1.29028]
[1777117118135,44.28,77626.55,1.01,0.00451,0.0,1.29689]
[1777117119985,44.28,77626.55,1.01,0.00451,0.0,1.29689]
[1777117129126,44.28,77633.43,1.01,0.00453,0.0,1.30237]
[1777117130880,44.28,77633.22,1.01,0.00453,0.0,1.3022]
[1777117130917,44.28,77633.22,1.01,0.00453,0.0,1.3022]
[1777117131710,44.28,77634.29,1.01,0.00454,0.0,1.30306]
[1777117137374,44.28,77634.87,1.01,0.00454,0.0,1.30352]
[1777117141876,44.28,77634.72,1.01,0.00454,0.0,1.3034]
[1777117143554,44.28,77634.96,1.01,0.00454,0.0,1.30359]
[1777117149458,44.28,77643.32,1.01,0.00456,0.0,1.31028]
[1777117154493,44.28,77645.75,1.01,0.00457,0.0,1.31223]
[1777117159529,44.28,77647.89,1.01,0.00458,0.0,1.31395]
[1777117164563,44.28,77648.28,1.01,0.00458,0.0,1.31427]
[1777117169599,44.28,77648.21,1.01,0.00458,0.0,1.31421]
[1777117171583,44.28,77648.44,1.01,0.00458,0.0,1.31439]
[1777117172068,44.28,77648.44,1.01,0.00458,0.0,1.31439]
[1777117173106,44.28,77648.11,1.01,0.00458,0.0,1.31351]
[1777117173768,44.28,77648.11,1.01,0.00458,0.0,1.31351]
[1777117174932,44.28,77648.61,1.01,0.00458,0.0,1.31391]
[1777117176305,44.28,77648.6,1.01,0.00458,0.0,1.3139]
[1777117177853,44.28,77648.53,1.01,0.00458,0.0,1.31385]
[1777117183092,44.28,77649.06,1.01,0.00458,0.0,1.31427]
[1777117192759,44.28,77637.11,1.01,0.00454,0.0,1.30469]
[1777117197794,44.28,77635.03,1.01,0.00454,0.0,1.30303]
[1777117202829,44.28,77633.05,1.01,0.00453,0.0,1.30145]
[1777117207866,44.28,77628.2,1.01,0.00452,0.0,1.29759]
[1777117214915,44.28,77628.45,1.01,0.00452,0.0,1.29779]
[1777117220957,44.28,77628.6,1.01,0.00452,0.0,1.29791]
[1777117225991,44.28,77628.83,1.01,0.00452,0.0,1.29809]
[1777117231033,44.28,77628.76,1.01,0.00452,0.0,1.29742]
[1777117236063,44.28,77628.88,1.01,0.00452,0.0,1.29752]
[1777117241097,44.28,77629.24,1.01,0.00452,0.0,1.2978]
[1777117246133,44.28,77629.51,1.01,0.00452,0.0,1.29802]
[1777117246214,44.28,77629.51,1.01,0.00452,0.0,1.29802]
[1777117246287,44.28,77629.51,1.01,0.00452,0.0,1.29802]
[1777117247141,44.28,77628.8,1.01,0.00452,0.0,1.29745]
[1777117252828,44.28,77629.0,1.01,0.00452,0.0,1.29761]
[1777117253187,44.28,77629.2,1.01,0.00452,0.0,1.29777]
[1777117253805,44.28,77629.2,1.01,0.00452,0.0,1.29777]
[1777117256086,44.28,77629.57,1.01,0.00452,0.0,1.29807]
[1777117262250,44.28,77629.49,1.01,0.00452,0.0,1.298]
[1777117269299,44.28,77629.62,1.01,0.00452,0.0,1.29811]
[1777117271901,44.28,77629.61,1.01,0.00452,0.0,1.2981]
[1777117272249,44.28,77629.5,1.01,0.00452,0.0,1.29801]
[1777117277354,44.28,77634.68,1.01,0.00453,0.0,1.30214]
[1777117282390,44.28,77643.77,1.01,0.00456,0.0,1.30941]
[1777117287425,44.28,77646.69,1.01,0.00457,0.0,1.31175]
[1777117292460,44.28,77646.93,1.01,0.00457,0.0,1.31132]
[1777117297496,44.28,77647.67,1.01,0.00457,0.0,1.31192]
[1777117302531,44.28,77647.34,1.01,0.00457,0.0,1.31165]
[1777117307566,44.28,77647.65,1.01,0.00457,0.0,1.3119]
[1777117312602,44.28,77647.67,1.01,0.00457,0.0,1.31192]
[1777117317637,44.28,77655.86,1.01,0.0046,0.0,1.31851]
[1777117322671,44.28,77656.06,1.01,0.0046,0.0,1.31867]
[1777117327707,44.28,77656.18,1.01,0.0046,0.0,1.31877]
[1777117337777,44.28,77654.58,1.01,0.00459,0.0,1.31748]
[1777117342814,44.28,77654.16,1.01,0.00459,0.0,1.31714]
[1777117348854,44.28,77653.84,1.01,0.00459,0.0,1.31688]
[1777117355903,44.28,77653.65,1.01,0.00459,0.0,1.31611]
[1777117360937,44.28,77653.98,1.01,0.00459,0.0,1.31637]
[1777117366980,44.28,77655.06,1.01,0.00459,0.0,1.31724]
[1777117372018,44.28,77654.44,1.01,0.00459,0.0,1.31674]
[1777117377053,44.28,77653.9,1.01,0.00459,0.0,1.31631]
[1777117382099,44.28,77653.1,1.01,0.00459,0.0,1.31566]
[1777117387129,44.28,77652.83,1.01,0.00459,0.0,1.31545]
[1777117392165,44.28,77653.09,1.01,0.00459,0.0,1.31566]
[1777117400221,44.28,77652.9,1.01,0.00459,0.0,1.3155]
[1777117405256,44.28,77653.04,1.01,0.00459,0.0,1.31562]
[1777117410290,44.28,77653.46,1.01,0.00459,0.0,1.31595]
[1777117415325,44.28,77652.97,1.01,0.00458,0.0,1.31494]
[1777117422374,44.28,77653.53,1.01,0.00459,0.0,1.31539]
[1777117427410,44.28,77655.33,1.01,0.00459,0.0,1.31684]
[1777117432444,44.28,77654.75,1.01,0.00459,0.0,1.31637]
[1777117437480,44.28,77654.79,1.01,0.00459,0.0,1.3164]
[1777117440508,44.28,77665.35,1.01,0.00462,0.0,1.32493]
[1777117442340,44.28,77652.49,1.01,0.00458,0.0,1.31455]
[1777117447559,44.28,77647.97,1.01,0.00457,0.0,1.31092]
[1777117452594,44.28,77648.95,1.01,0.00457,0.0,1.31171]
[1777117458637,44.28,77651.85,1.01,0.00458,0.0,1.31404]
[1777117463672,44.28,77647.23,1.01,0.00457,0.0,1.31033]
[1777117468706,44.28,77648.12,1.01,0.00457,0.0,1.31104]
[1777117473740,44.28,77648.67,1.01,0.00457,0.0,1.31087]
[1777117478776,44.28,77647.18,1.01,0.00456,0.0,1.30967]
[1777117483811,44.28,77642.44,1.01,0.00455,0.0,1.30587]
[1777117487839,44.28,77629.52,1.01,0.00451,0.0,1.29557]
[1777117492880,44.28,77620.7,1.01,0.00448,0.0,1.28858]
[1777117500936,44.28,77619.03,1.01,0.00448,0.0,1.28726]
[1777117505971,44.28,77622.9,1.01,0.00449,0.0,1.29032]
[1777117512013,44.28,77624.84,1.01,0.0045,0.0,1.29186]
[1777117517048,44.28,77626.61,1.01,0.0045,0.0,1.29326]
[1777117522083,44.28,77622.31,1.01,0.00449,0.0,1.28986]
[1777117527117,44.28,77618.19,1.01,0.00448,0.0,1.2866]
[1777117533166,44.28,77616.36,1.01,0.00447,0.0,1.28454]
[1777117538199,44.28,77616.66,1.01,0.00447,0.0,1.28478]
[1777117544242,44.28,77616.21,1.01,0.00447,0.0,1.28442]
[1777117550284,44.28,77615.12,1.01,0.00446,0.0,1.28357]
[1777117555319,44.28,77613.14,1.01,0.00446,0.0,1.282]
[1777117560353,44.28,77605.04,1.01,0.00443,0.0,1.27564]
[1777117565389,44.28,77604.56,1.01,0.00443,0.0,1.27526]
[1777117570425,44.28,77604.4,1.01,0.00443,0.0,1.27514]
[1777117575459,44.28,77602.52,1.01,0.00443,0.0,1.27366]
[1777117580497,44.28,77593.89,1.01,0.0044,0.0,1.26692]
[1777117585534,44.28,77589.6,1.01,0.00439,0.0,1.26358]
[1777117590569,44.28,77588.56,1.01,0.00439,0.0,1.26277]
[1777117595602,44.28,77587.76,1.01,0.00438,0.0,1.26154]
[1777117601648,44.28,77587.95,1.01,0.00438,0.0,1.26169]
[1777117606681,44.28,77587.65,1.01,0.00438,0.0,1.26146]
[1777117611716,44.28,77588.06,1.01,0.00438,0.0,1.26178]
[1777117616751,44.28,77589.05,1.01,0.00438,0.0,1.26255]
[1777117621785,44.28,77590.38,1.01,0.00439,0.0,1.26358]
[1777117626821,44.28,77591.81,1.01,0.00439,0.0,1.26469]
[1777117631855,44.28,77592.84,1.01,0.0044,0.0,1.2655]
[1777117637898,44.28,77594.25,1.01,0.0044,0.0,1.2666]
[1777117642932,44.28,77594.43,1.01,0.0044,0.0,1.26674]
[1777117647968,44.28,77594.32,1.01,0.0044,0.0,1.26665]
[1777117653829,44.28,77593.7,1.01,0.0044,0.0,1.26556]
[1777117659045,44.28,77594.12,1.01,0.0044,0.0,1.26589]
[1777117666096,44.28,77594.32,1.01,0.0044,0.0,1.26605]
[1777117673144,44.28,77594.92,1.01,0.0044,0.0,1.26652]
[1777117681200,44.28,77594.42,1.01,0.0044,0.0,1.26613]
[1777117686235,44.28,77594.93,1.01,0.0044,0.0,1.26652]
[1777117691269,44.28,77594.91,1.01,0.0044,0.0,1.26651]
[1777117696306,44.28,77601.59,1.01,0.00442,0.0,1.27172]
[1777117701340,44.28,77604.83,1.01,0.00443,0.0,1.27426]
[1777117706375,44.28,77606.3,1.01,0.00443,0.0,1.27541]
[1777117712417,44.28,77606.8,1.01,0.00443,0.0,1.2752]
[1777117717452,44.28,77612.98,1.01,0.00445,0.0,1.28005]
[1777117722486,44.28,77618.04,1.01,0.00447,0.0,1.28404]
[1777117728528,44.28,77617.93,1.01,0.00447,0.0,1.28395]
[1777117733563,44.28,77619.61,1.01,0.00447,0.0,1.28528]
[1777117738599,44.28,77619.85,1.01,0.00447,0.0,1.28547]
[1777117743634,44.28,77619.96,1.01,0.00447,0.0,1.28556]
[1777117748670,44.28,77619.57,1.01,0.00447,0.0,1.28525]
[1777117754713,44.28,77619.9,1.01,0.00447,0.0,1.28551]
[1777117760755,44.28,77626.96,1.01,0.00449,0.0,1.29109]
[1777117765789,44.28,77627.68,1.01,0.0045,0.0,1.29166]
[1777117770826,44.28,77627.92,1.01,0.0045,0.0,1.29185]
[1777117775860,44.28,77638.95,1.01,0.00453,0.0,1.30001]
[1777117780894,44.28,77641.8,1.01,0.00454,0.0,1.30228]
[1777117785931,44.28,77640.09,1.01,0.00453,0.0,1.30092]
[1777117792980,44.28,77639.86,1.01,0.00453,0.0,1.30073]
[1777117799022,44.28,77639.38,1.01,0.00453,0.0,1.30035]
[1777117805065,44.28,77638.95,1.01,0.00453,0.0,1.30001]
[1777117807725,44.28,77639.68,1.01,0.00453,0.0,1.30059]
[1777117807741,44.28,77639.68,1.01,0.00453,0.0,1.30059]
[1777117807767,44.28,77639.76,1.01,0.00453,0.0,1.30065]
[1777117807846,44.28,77639.76,1.01,0.00453,0.0,1.30065]
[1777117808669,44.28,77639.76,1.01,0.00453,0.0,1.30065]
[1777117808694,44.28,77639.76,1.01,0.00453,0.0,1.30065]
[1777117816143,44.28,77641.53,1.01,0.00454,0.0,1.30207]
[1777117821179,44.28,77641.46,1.01,0.00454,0.0,1.30201]
[1777117828227,44.28,77644.03,1.01,0.00454,0.0,1.30406]
[1777117834268,44.28,77643.08,1.01,0.00454,0.0,1.30269]
[1777117839303,44.28,77642.76,1.01,0.00454,0.0,1.30243]
[1777117844338,44.28,77642.47,1.01,0.00454,0.0,1.3022]
[1777117849373,44.28,77642.03,1.01,0.00454,0.0,1.30185]
[1777117855416,44.28,77643.3,1.01,0.00454,0.0,1.30286]
[1777117860451,44.28,77643.61,1.01,0.00454,0.0,1.30311]
[1777117865486,44.28,77643.41,1.01,0.00454,0.0,1.30295]
[1777117871531,44.28,77643.39,1.01,0.00454,0.0,1.30293]
[1777117876563,44.28,77646.43,1.01,0.00455,0.0,1.30536]
[1777117878576,44.28,77658.5,1.01,0.00459,0.0,1.31505]
[1777117883614,44.28,77658.37,1.01,0.00459,0.0,1.31494]
[1777117888647,44.28,77656.65,1.01,0.00458,0.0,1.31356]
[1777117893682,44.28,77656.52,1.01,0.00458,0.0,1.31283]
[1777117898716,44.28,77656.31,1.01,0.00458,0.0,1.31267]
[1777117903751,44.28,77655.49,1.01,0.00457,0.0,1.31201]
[1777117908788,44.28,77654.66,1.01,0.00457,0.0,1.31134]
[1777117913822,44.28,77652.79,1.01,0.00457,0.0,1.30984]
[1777117919691,44.28,77652.54,1.01,0.00457,0.0,1.30964]
[1777117924907,44.28,77651.93,1.01,0.00456,0.0,1.30915]
[1777117929764,44.28,77641.57,1.01,0.00453,0.0,1.30087]
[1777117934973,44.28,77640.83,1.01,0.00453,0.0,1.30028]
[1777117940017,44.28,77643.17,1.01,0.00454,0.0,1.30214]
[1777117945044,44.28,77642.37,1.01,0.00453,0.0,1.3015]
[1777117950081,44.28,77649.37,1.01,0.00456,0.0,1.3071]
[1777117955116,44.28,77651.26,1.01,0.00456,0.0,1.308]
[1777117960152,44.28,77652.77,1.01,0.00456,0.0,1.30921]
[1777117966194,44.28,77652.74,1.01,0.00456,0.0,1.30918]
[1777117971229,44.28,77656.31,1.01,0.00458,0.0,1.31205]
[1777117976264,44.28,77657.07,1.01,0.00458,0.0,1.31266]
[1777117981300,44.28,77658.12,1.01,0.00458,0.0,1.3135]
[1777117986336,44.28,77662.08,1.01,0.00459,0.0,1.31669]
[1777117991376,44.28,77662.54,1.01,0.00459,0.0,1.31706]
[1777118000254,44.28,77672.46,1.01,0.00463,0.0,1.32507]
[1777118007488,44.28,77672.39,1.01,0.00462,0.0,1.32502]
[1777118012523,44.28,77675.31,1.01,0.00463,0.0,1.32676]
[1777118017559,44.28,77676.01,1.01,0.00463,0.0,1.32733]
[1777118024608,44.28,77674.92,1.01,0.00463,0.0,1.32644]
[1777118029642,44.28,77674.66,1.01,0.00463,0.0,1.32623]
[1777118034677,44.28,77674.81,1.01,0.00463,0.0,1.32635]
[1777118039712,44.28,77674.8,1.01,0.00463,0.0,1.32635]
[1777118045756,44.28,77674.42,1.01,0.00463,0.0,1.32604]
[1777118050789,44.28,77668.42,1.01,0.00461,0.0,1.32118]
[1777118056833,44.28,77666.13,1.01,0.0046,0.0,1.31933]
[1777118064889,44.28,77665.62,1.01,0.0046,0.0,1.31892]
[1777118070752,44.28,77664.64,1.01,0.0046,0.0,1.31813]
[1777118075966,44.28,77652.93,1.01,0.00456,0.0,1.3081]
[1777118081000,44.28,77647.74,1.01,0.00454,0.0,1.30394]
[1777118087043,44.28,77646.83,1.01,0.00454,0.0,1.30322]
[1777118088051,44.28,77635.57,1.01,0.00451,0.0,1.29425]
[1777118094093,44.28,77628.74,1.01,0.00449,0.0,1.28883]
[1777118100963,44.28,77628.96,1.01,0.00449,0.0,1.28901]
[1777118106177,44.28,77629.99,1.01,0.00449,0.0,1.28982]
[1777118112219,44.28,77631.15,1.01,0.00449,0.0,1.29074]
[1777118117254,44.28,77631.13,1.01,0.00449,0.0,1.29073]
[1777118124304,44.28,77632.23,1.01,0.0045,0.0,1.2916]
[1777118130345,44.28,77632.03,1.01,0.0045,0.0,1.29144]
[1777118135381,44.28,77633.54,1.01,0.0045,0.0,1.29202]
[1777118140417,44.28,77635.57,1.01,0.00451,0.0,1.29363]
[1777118146458,44.28,77635.78,1.01,0.00451,0.0,1.2938]
[1777118151493,44.28,77643.32,1.01,0.00453,0.0,1.2998]
[1777118157536,44.28,77644.13,1.01,0.00453,0.0,1.30045]
[1777118162572,44.28,77646.67,1.01,0.00454,0.0,1.30247]
[1777118167606,44.28,77648.41,1.01,0.00454,0.0,1.30386]
[1777118176669,44.28,77649.25,1.01,0.00455,0.0,1.30453]
[1777118181704,44.28,77650.46,1.01,0.00455,0.0,1.3055]
[1777118186740,44.28,77655.05,1.01,0.00457,0.0,1.30918]
[1777118192783,44.28,77654.97,1.01,0.00456,0.0,1.3085]
[1777118199832,44.28,77656.17,1.01,0.00457,0.0,1.30946]
[1777118204867,44.28,77657.2,1.01,0.00457,0.0,1.31028]
[1777118209902,44.28,77653.18,1.01,0.00456,0.0,1.30706]
[1777118214938,44.28,77646.74,1.01,0.00454,0.0,1.30191]
[1777118220980,44.28,77645.99,1.01,0.00454,0.0,1.30131]
[1777118226016,44.28,77647.33,1.01,0.00454,0.0,1.30238]
[1777118231876,44.28,77645.18,1.01,0.00453,0.0,1.30067]
[1777118240114,44.28,77644.94,1.01,0.00453,0.0,1.30048]
[1777118245149,44.28,77644.52,1.01,0.00453,0.0,1.30014]
[1777118250183,44.28,77642.95,1.01,0.00453,0.0,1.29889]
[1777118255218,44.28,77641.97,1.01,0.00452,0.0,1.29749]
[1777118261260,44.28,77641.83,1.01,0.00452,0.0,1.29738]
[1777118266296,44.28,77643.21,1.01,0.00452,0.0,1.29848]
[1777118272157,44.28,77642.69,1.01,0.00452,0.0,1.29807]
[1777118277372,44.28,77643.04,1.01,0.00452,0.0,1.29835]
[1777118282407,44.28,77644.13,1.01,0.00453,0.0,1.29921]
[1777118287444,44.28,77644.72,1.01,0.00453,0.0,1.29968]
[1777118292479,44.28,77646.81,1.01,0.00454,0.0,1.30135]
[1777118298520,44.28,77647.76,1.01,0.00454,0.0,1.30211]
[1777118303556,44.28,77652.33,1.01,0.00455,0.0,1.30576]
[1777118308592,44.28,77652.23,1.01,0.00455,0.0,1.30568]
[1777118313626,44.28,77652.26,1.01,0.00455,0.0,1.30509]
[1777118319668,44.28,77651.64,1.01,0.00455,0.0,1.30459]
[1777118321442,44.28,77651.65,1.01,0.00455,0.0,1.3046]
[1777118321517,44.28,77651.65,1.01,0.00455,0.0,1.3046]
[1777118321683,44.28,77651.67,1.01,0.00455,0.0,1.30462]
[1777118326718,44.28,77651.61,1.01,0.00455,0.0,1.30457]
[1777118327932,44.28,77651.61,1.01,0.00455,0.0,1.30457]
[1777118327982,44.28,77651.09,1.01,0.00455,0.0,1.30415]
[1777118334776,44.28,77650.66,1.01,0.00455,0.0,1.30381]
[1777118341825,44.28,77650.5,1.01,0.00454,0.0,1.30368]
[1777118346860,44.28,77650.46,1.01,0.00454,0.0,1.30365]
[1777118351896,44.28,77652.09,1.01,0.00455,0.0,1.30495]
[1777118356932,44.28,77651.59,1.01,0.00455,0.0,1.30455]
[1777118363981,44.28,77651.38,1.01,0.00455,0.0,1.30439]
[1777118369015,44.28,77650.87,1.01,0.00455,0.0,1.30398]
[1777118374050,44.28,77651.32,1.01,0.00455,0.0,1.30372]
[1777118380092,44.28,77651.17,1.01,0.00454,0.0,1.3036]
[1777118385127,44.28,77651.37,1.01,0.00455,0.0,1.30376]
[1777118390162,44.28,77651.68,1.01,0.00455,0.0,1.30401]
[1777118395198,44.28,77652.16,1.01,0.00455,0.0,1.30439]
[1777118400233,44.28,77657.06,1.01,0.00456,0.0,1.30831]
[1777118405268,44.28,77655.35,1.01,0.00456,0.0,1.30694]
[1777118410306,44.28,77657.9,1.01,0.00457,0.0,1.30899]
[1777118415342,44.28,77658.25,1.01,0.00457,0.0,1.30927]
[1777118422203,44.28,77659.44,1.01,0.00457,0.0,1.31022]
[1777118428433,44.28,77660.01,1.01,0.00457,0.0,1.31068]
[1777118436487,44.28,77660.63,1.01,0.00457,0.0,1.31056]
[1777118442343,44.28,77660.69,1.01,0.00457,0.0,1.31061]
[1777118447566,44.28,77660.36,1.01,0.00457,0.0,1.31034]
[1777118454613,44.28,77660.27,1.01,0.00457,0.0,1.31027]
[1777118462483,44.28,77660.27,1.01,0.00457,0.0,1.31027]
[1777118469720,44.28,77660.27,1.01,0.00457,0.0,1.31027]
[1777118476773,44.28,77660.26,1.01,0.00457,0.0,1.31026]
[1777118482647,44.28,77660.15,1.01,0.00457,0.0,1.31017]
[1777118491873,44.28,77660.03,1.01,0.00457,0.0,1.30946]
[1777118496911,44.28,77659.72,1.01,0.00457,0.0,1.30921]
[1777118502952,44.28,77659.77,1.01,0.00457,0.0,1.30925]
[1777118507987,44.28,77659.64,1.01,0.00457,0.0,1.30915]
[1777118513023,44.28,77659.67,1.01,0.00457,0.0,1.30917]
[1777118519066,44.28,77660.42,1.01,0.00457,0.0,1.30977]
[1777118523096,44.28,77649.9,1.01,0.00454,0.0,1.30135]
[1777118528131,44.28,77647.88,1.01,0.00453,0.0,1.29974]
[1777118534173,44.28,77647.3,1.01,0.00453,0.0,1.29928]
[1777118540217,44.28,77647.02,1.01,0.00453,0.0,1.29906]
[1777118546260,44.28,77646.38,1.01,0.00453,0.0,1.29855]
[1777118552301,44.28,77645.22,1.01,0.00452,0.0,1.29701]
[1777118557335,44.28,77639.05,1.01,0.0045,0.0,1.2921]
[1777118562370,44.28,77638.61,1.01,0.0045,0.0,1.29176]
[1777118567405,44.28,77638.33,1.01,0.0045,0.0,1.29153]
[1777118572440,44.28,77634.68,1.01,0.00449,0.0,1.28864]
[1777118577484,44.28,77634.6,1.01,0.00449,0.0,1.28858]
[1777118582519,44.28,77631.09,1.01,0.00448,0.0,1.2858]
[1777118587553,44.28,77624.72,1.01,0.00446,0.0,1.28078]
[1777118592589,44.28,77622.36,1.01,0.00445,0.0,1.27892]
[1777118600645,44.28,77622.57,1.01,0.00445,0.0,1.27908]
[1777118606686,44.28,77622.22,1.01,0.00445,0.0,1.27881]
[1777118611721,44.28,77618.65,1.01,0.00444,0.0,1.2754]
[1777118616757,44.28,77611.77,1.01,0.00442,0.0,1.27001]
[1777118621792,44.28,77608.34,1.01,0.00441,0.0,1.26733]
[1777118627833,44.28,77608.5,1.01,0.00441,0.0,1.26745]
[1777118633703,44.28,77612.17,1.01,0.00442,0.0,1.27032]
[1777118638911,44.28,77613.01,1.01,0.00442,0.0,1.27098]
[1777118643945,44.28,77615.57,1.01,0.00443,0.0,1.27298]
[1777118648981,44.28,77616.6,1.01,0.00443,0.0,1.27379]
[1777118654015,44.28,77617.51,1.01,0.00443,0.0,1.2745]
[1777118661067,44.28,77618.68,1.01,0.00444,0.0,1.27542]
[1777118666099,44.28,77616.03,1.01,0.00443,0.0,1.27334]
[1777118671134,44.28,77611.49,1.01,0.00441,0.0,1.26918]
[1777118676170,44.28,77609.09,1.01,0.00441,0.0,1.26731]
[1777118681207,44.28,77611.29,1.01,0.00441,0.0,1.26903]
[1777118686242,44.28,77619.27,1.01,0.00444,0.0,1.27528]
[1777118691278,44.28,77619.89,1.01,0.00444,0.0,1.27576]
[1777118696313,44.28,77620.95,1.01,0.00444,0.0,1.2766]
[1777118701350,44.28,77621.6,1.01,0.00444,0.0,1.27711]
[1777118706386,44.28,77623.1,1.01,0.00445,0.0,1.27828]
[1777118711421,44.28,77623.5,1.01,0.00445,0.0,1.2786]
[1777118716455,44.28,77625.0,1.01,0.00445,0.0,1.27978]
[1777118721492,44.28,77630.32,1.01,0.00447,0.0,1.28397]
[1777118724526,44.28,77646.84,1.01,0.00452,0.0,1.29707]
[1777118729560,44.28,77638.5,1.01,0.0045,0.0,1.29044]
[1777118734595,44.28,77637.84,1.01,0.00449,0.0,1.28931]
[1777118739631,44.28,77633.89,1.01,0.00448,0.0,1.28618]
[1777118746492,44.28,77634.12,1.01,0.00448,0.0,1.28636]
[1777118751714,44.28,77633.62,1.01,0.00448,0.0,1.28597]
[1777118757756,44.28,77632.97,1.01,0.00448,0.0,1.28545]
[1777118762818,44.28,77632.39,1.01,0.00448,0.0,1.285]
[1777118767828,44.28,77632.09,1.01,0.00447,0.0,1.28476]
[1777118776703,44.28,77631.36,1.01,0.00447,0.0,1.28418]
[1777118781630,44.28,77650.02,1.01,0.00453,0.0,1.29898]
[1777118786773,44.28,77647.29,1.01,0.00452,0.0,1.29681]
[1777118791994,44.28,77647.76,1.01,0.00452,0.0,1.29657]
[1777118797030,44.28,77648.39,1.01,0.00452,0.0,1.29707]
[1777118802064,44.28,77649.92,1.01,0.00453,0.0,1.29829]
[1777118809114,44.28,77650.5,1.01,0.00453,0.0,1.29875]
[1777118814150,44.28,77651.27,1.01,0.00453,0.0,1.29937]
[1777118819185,44.28,77651.34,1.01,0.00453,0.0,1.29942]
[1777118824219,44.28,77652.47,1.01,0.00453,0.0,1.30032]
[1777118829254,44.28,77661.71,1.01,0.00456,0.0,1.30771]
[1777118834301,44.28,77670.25,1.01,0.00459,0.0,1.31457]
[1777118835298,44.28,77683.73,1.01,0.00463,0.0,1.32546]
[1777118840334,44.28,77677.22,1.01,0.00461,0.0,1.32019]
[1777118845368,44.28,77676.7,1.01,0.00461,0.0,1.31977]
[1777118850404,44.28,77680.42,1.01,0.00462,0.0,1.32278]
[1777118855439,44.28,77680.8,1.01,0.00462,0.0,1.32246]
[1777118860477,44.28,77681.16,1.01,0.00462,0.0,1.32275]
[1777118865508,44.28,77681.68,1.01,0.00462,0.0,1.32318]
[1777118870543,44.28,77681.95,1.01,0.00462,0.0,1.32339]
[1777118875578,44.28,77681.91,1.01,0.00462,0.0,1.32336]
[1777118880614,44.28,77682.01,1.01,0.00462,0.0,1.32344]
[1777118885648,44.28,77681.58,1.01,0.00462,0.0,1.32309]
[1777118890687,44.28,77681.22,1.01,0.00462,0.0,1.3228]
[1777118896728,44.28,77675.36,1.01,0.0046,0.0,1.31807]
[1777118904787,44.28,77676.05,1.01,0.0046,0.0,1.31862]
[1777118914866,44.28,77673.82,1.01,0.0046,0.0,1.3162]
[1777118919902,44.28,77671.45,1.01,0.00459,0.0,1.31429]
[1777118924935,44.28,77673.55,1.01,0.00459,0.0,1.31599]
[1777118930978,44.28,77673.33,1.01,0.00459,0.0,1.31581]
[1777118937831,44.28,77673.1,1.01,0.00459,0.0,1.31562]
[1777118947901,44.28,77672.79,1.01,0.00459,0.0,1.31537]
[1777118954140,44.28,77670.53,1.01,0.00459,0.0,1.31355]
[1777118959175,44.28,77670.92,1.01,0.00459,0.0,1.31387]
[1777118965217,44.28,77671.08,1.01,0.00459,0.0,1.314]
[1777118972272,44.28,77670.98,1.01,0.00458,0.0,1.31329]
[1777118977308,44.28,77666.38,1.01,0.00457,0.0,1.3096]
[1777118984357,44.28,77665.98,1.01,0.00457,0.0,1.30928]
[1777118991406,44.28,77661.03,1.01,0.00455,0.0,1.30531]
[1777118996440,44.28,77652.35,1.01,0.00453,0.0,1.29838]
[1777119001476,44.28,77652.87,1.01,0.00453,0.0,1.29879]
[1777119006510,44.28,77655.71,1.01,0.00454,0.0,1.30106]
[1777119011545,44.28,77660.15,1.01,0.00455,0.0,1.30461]
[1777119016582,44.28,77661.74,1.01,0.00456,0.0,1.30588]
[1777119021615,44.28,77662.49,1.01,0.00456,0.0,1.30648]
[1777119026650,44.28,77662.84,1.01,0.00456,0.0,1.30676]
[1777119031685,44.28,77663.08,1.01,0.00456,0.0,1.30633]
[1777119038735,44.28,77663.71,1.01,0.00456,0.0,1.30684]
[1777119047798,44.28,77664.39,1.01,0.00456,0.0,1.30738]
[1777119053839,44.28,77666.14,1.01,0.00457,0.0,1.30879]
[1777119058875,44.28,77666.44,1.01,0.00457,0.0,1.30903]
[1777119063910,44.28,77667.04,1.01,0.00457,0.0,1.30951]
[1777119069951,44.28,77667.73,1.01,0.00457,0.0,1.31006]
[1777119074986,44.28,77668.57,1.01,0.00457,0.0,1.31074]
[1777119083042,44.28,77668.85,1.01,0.00458,0.0,1.31096]
[1777119089084,44.28,77668.87,1.01,0.00458,0.0,1.31098]
[1777119094119,44.28,77668.35,1.01,0.00457,0.0,1.30994]
[1777119099154,44.28,77668.25,1.01,0.00457,0.0,1.30986]
[1777119106204,44.28,77668.76,1.01,0.00457,0.0,1.31027]
[1777119111238,44.28,77676.88,1.01,0.0046,0.0,1.3168]
[1777119116275,44.28,77676.04,1.01,0.0046,0.0,1.31613]
[1777119122316,44.28,77676.43,1.01,0.0046,0.0,1.31644]
[1777119127350,44.28,77675.05,1.01,0.00459,0.0,1.31533]
[1777119132386,44.28,77669.75,1.01,0.00458,0.0,1.31106]
[1777119137422,44.28,77668.32,1.01,0.00457,0.0,1.30992]
[1777119149310,44.28,77666.38,1.01,0.00457,0.0,1.30836]
[1777119154541,44.28,77665.75,1.01,0.00456,0.0,1.30723]
[1777119164612,44.28,77664.32,1.01,0.00456,0.0,1.30609]
[1777119169646,44.28,77666.92,1.01,0.00457,0.0,1.30817]
[1777119175688,44.28,77665.98,1.01,0.00456,0.0,1.30742]
[1777119180723,44.28,77665.56,1.01,0.00456,0.0,1.30708]
[1777119189592,44.28,77665.17,1.01,0.00456,0.0,1.30677]
[1777119199668,44.28,77664.66,1.01,0.00456,0.0,1.30636]
[1777119207913,44.28,77664.49,1.01,0.00456,0.0,1.30623]
[1777119214895,44.28,77667.23,1.01,0.00456,0.0,1.3078]
[1777119217211,44.28,77667.27,1.01,0.00456,0.0,1.30783]
[1777119217963,44.28,77667.31,1.01,0.00456,0.0,1.30787]
[1777119224026,44.28,77666.92,1.01,0.00456,0.0,1.30755]
[1777119230068,44.28,77667.14,1.01,0.00456,0.0,1.30773]
[1777119235105,44.28,77667.25,1.01,0.00456,0.0,1.30782]
[1777119240139,44.28,77669.89,1.01,0.00457,0.0,1.30994]
[1777119246180,44.28,77670.08,1.01,0.00457,0.0,1.31009]
[1777119251214,44.28,77671.22,1.01,0.00458,0.0,1.311]
[1777119256250,44.28,77669.98,1.01,0.00457,0.0,1.31001]
[1777119256990,44.28,77669.98,1.01,0.00457,0.0,1.31001]
[1777119263299,44.28,77668.13,1.01,0.00457,0.0,1.30852]
[1777119267648,44.28,77667.65,1.01,0.00457,0.0,1.30814]
[1777119269590,44.28,77662.72,1.01,0.00455,0.0,1.30419]
[1777119275385,44.28,77661.18,1.01,0.00454,0.0,1.30234]
[1777119290301,44.28,77662.06,1.01,0.00455,0.0,1.30304]
[1777119295523,44.28,77666.28,1.01,0.00456,0.0,1.30642]
[1777119300558,44.28,77666.89,1.01,0.00456,0.0,1.30691]
[1777119305594,44.28,77667.48,1.01,0.00456,0.0,1.30738]
[1777119311636,44.28,77668.32,1.01,0.00457,0.0,1.30806]
[1777119316671,44.28,77670.71,1.01,0.00457,0.0,1.30997]
[1777119321706,44.28,77670.7,1.01,0.00457,0.0,1.30997]
[1777119324420,44.28,77671.84,1.01,0.00458,0.0,1.31088]
[1777119335806,44.28,77671.85,1.01,0.00457,0.0,1.31027]
[1777119343862,44.28,77671.62,1.01,0.00457,0.0,1.31009]
[1777119344943,44.28,77671.62,1.01,0.00457,0.0,1.31009]
[1777119350914,44.28,77675.05,1.01,0.00458,0.0,1.31284]
[1777119357214,44.28,77674.64,1.01,0.00458,0.0,1.31251]
[1777119358024,44.28,77674.28,1.01,0.00458,0.0,1.31222]
[1777119362712,44.28,77674.14,1.01,0.00458,0.0,1.31211]
[1777119368035,44.28,77675.56,1.01,0.00459,0.0,1.31325]
[1777119375084,44.28,77675.07,1.01,0.00458,0.0,1.31286]
[1777119377559,44.28,77674.87,1.01,0.00458,0.0,1.3127]
[1777119383140,44.28,77685.28,1.01,0.00462,0.0,1.32109]
[1777119389181,44.28,77684.1,1.01,0.00461,0.0,1.32014]
[1777119390165,44.28,77684.1,1.01,0.00461,0.0,1.32014]
[1777119396230,44.28,77683.08,1.01,0.00461,0.0,1.31869]
[1777119401265,44.28,77681.23,1.01,0.0046,0.0,1.3172]
[1777119407307,44.28,77680.1,1.01,0.0046,0.0,1.31629]
[1777119412343,44.28,77681.84,1.01,0.0046,0.0,1.31769]
[1777119414635,44.28,77681.2,1.01,0.0046,0.0,1.31717]
[1777119420399,44.28,77682.81,1.01,0.00461,0.0,1.31847]
[1777119427447,44.28,77681.12,1.01,0.0046,0.0,1.31711]
[1777119433489,44.28,77681.31,1.01,0.0046,0.0,1.31726]
[1777119438526,44.28,77681.8,1.01,0.0046,0.0,1.31766]
[1777119443559,44.28,77678.23,1.01,0.00459,0.0,1.31478]
[1777119451424,44.28,77676.79,1.01,0.00459,0.0,1.313]
[1777119456651,44.28,77676.25,1.01,0.00458,0.0,1.31256]
[1777119466721,44.28,77674.65,1.01,0.00458,0.0,1.31128]
[1777119474834,44.28,77674.25,1.01,0.00458,0.0,1.31096]
[1777119481882,44.28,77673.83,1.01,0.00458,0.0,1.31062]
[1777119487925,44.28,77676.46,1.01,0.00458,0.0,1.31273]
[1777119492959,44.28,77676.02,1.01,0.00458,0.0,1.31238]
[1777119497994,44.28,77675.5,1.01,0.00458,0.0,1.31196]
[1777119501096,44.28,77675.48,1.01,0.00458,0.0,1.31195]
[1777119502161,44.28,77675.36,1.01,0.00458,0.0,1.31185]
[1777119502948,44.28,77675.36,1.01,0.00458,0.0,1.31185]
[1777119503974,44.28,77675.36,1.01,0.00458,0.0,1.31185]
[1777119511859,44.28,77673.8,1.01,0.00457,0.0,1.30997]
[1777119513368,44.28,77673.8,1.01,0.00457,0.0,1.30997]
[1777119521160,44.28,77673.23,1.01,0.00457,0.0,1.30952]
[1777119527202,44.28,77673.03,1.01,0.00457,0.0,1.30936]
[1777119541301,44.28,77671.87,1.01,0.00457,0.0,1.30843]
[1777119548353,44.28,77672.24,1.01,0.00457,0.0,1.30872]
[1777119553389,44.28,77672.44,1.01,0.00457,0.0,1.30888]
[1777119562211,44.28,77672.63,1.01,0.00457,0.0,1.30904]
[1777119572281,44.28,77672.97,1.01,0.00457,0.0,1.30869]
[1777119581584,44.28,77673.32,1.01,0.00457,0.0,1.30897]
[1777119586619,44.28,77673.6,1.01,0.00457,0.0,1.30919]
[1777119592421,44.28,77673.69,1.01,0.00457,0.0,1.30927]
[1777119594676,44.28,77653.66,1.01,0.00451,0.0,1.29327]
[1777119599711,44.28,77648.0,1.01,0.00449,0.0,1.28878]
[1777119605753,44.28,77650.77,1.01,0.0045,0.0,1.29097]
[1777119610791,44.28,77651.12,1.01,0.0045,0.0,1.29125]
[1777119616830,44.28,77652.24,1.01,0.00451,0.0,1.29214]
[1777119622635,44.28,77653.23,1.01,0.00451,0.0,1.29293]
[1777119630925,44.28,77653.39,1.01,0.00451,0.0,1.29305]
[1777119637980,44.28,77653.85,1.01,0.00451,0.0,1.29281]
[1777119643013,44.28,77653.85,1.01,0.00451,0.0,1.29281]
[1777119648056,44.28,77652.96,1.01,0.00451,0.0,1.2921]
[1777119653092,44.28,77653.06,1.01,0.00451,0.0,1.29218]
[1777119658125,44.28,77650.76,1.01,0.0045,0.0,1.29035]
[1777119663162,44.28,77651.09,1.01,0.0045,0.0,1.29061]
[1777119668774,44.28,77651.09,1.01,0.0045,0.0,1.29061]
[1777119668786,44.28,77651.09,1.01,0.0045,0.0,1.29061]
[1777119668875,44.28,77651.25,1.01,0.0045,0.0,1.29074]
[1777119678262,44.28,77651.14,1.01,0.0045,0.0,1.29065]
[1777119686321,44.28,77652.22,1.01,0.0045,0.0,1.29151]
[1777119691356,44.28,77654.74,1.01,0.00451,0.0,1.2929]
[1777119698405,44.28,77656.68,1.01,0.00452,0.0,1.29444]
[1777119703442,44.28,77662.4,1.01,0.00453,0.0,1.299]
[1777119708475,44.28,77665.75,1.01,0.00454,0.0,1.30167]
[1777119713515,44.28,77666.37,1.01,0.00454,0.0,1.30216]
[1777119715154,44.28,77666.37,1.01,0.00454,0.0,1.30216]
[1777119715528,44.28,77666.71,1.01,0.00455,0.0,1.30244]
[1777119717893,44.28,77666.54,1.01,0.00455,0.0,1.3023]
[1777119723588,44.28,77666.25,1.01,0.00454,0.0,1.30207]
[1777119728621,44.28,77662.22,1.01,0.00453,0.0,1.29885]
[1777119733654,44.28,77660.11,1.01,0.00453,0.0,1.29717]
[1777119739696,44.28,77660.37,1.01,0.00453,0.0,1.29738]
[1777119744731,44.28,77664.48,1.01,0.00454,0.0,1.30065]
[1777119749766,44.28,77665.31,1.01,0.00454,0.0,1.30132]
[1777119755808,44.28,77665.46,1.01,0.00454,0.0,1.30082]
[1777119760842,44.28,77666.35,1.01,0.00454,0.0,1.30153]
[1777119765877,44.28,77666.45,1.01,0.00454,0.0,1.30161]
[1777119773691,44.28,77666.64,1.01,0.00454,0.0,1.30176]
[1777119779978,44.28,77667.05,1.01,0.00454,0.0,1.30209]
[1777119785019,44.28,77667.1,1.01,0.00454,0.0,1.30213]
[1777119792062,44.28,77667.02,1.01,0.00454,0.0,1.30207]
[1777119797097,44.28,77666.85,1.01,0.00454,0.0,1.30193]
[1777119802133,44.28,77667.38,1.01,0.00455,0.0,1.30235]
[1777119807167,44.28,77667.3,1.01,0.00455,0.0,1.30229]
[1777119809420,44.28,77667.3,1.01,0.00455,0.0,1.30229]
[1777119809488,44.28,77667.3,1.01,0.00455,0.0,1.30229]
[1777119809509,44.28,77667.33,1.01,0.00455,0.0,1.30231]
[1777119816230,44.28,77667.33,1.01,0.00454,0.0,1.3017]
[1777119821266,44.28,77667.36,1.01,0.00454,0.0,1.30172]
[1777119827307,44.28,77667.29,1.01,0.00454,0.0,1.30166]
[1777119832342,44.28,77667.7,1.01,0.00454,0.0,1.30199]
[1777119840400,44.28,77668.53,1.01,0.00455,0.0,1.30266]
[1777119845433,44.28,77668.08,1.01,0.00455,0.0,1.3023]
[1777119850469,44.28,77668.13,1.01,0.00455,0.0,1.30234]
[1777119855503,44.28,77668.82,1.01,0.00455,0.0,1.30289]
[1777119860539,44.28,77674.31,1.01,0.00456,0.0,1.30728]
[1777119865573,44.28,77679.92,1.01,0.00458,0.0,1.31179]
[1777119870608,44.28,77679.99,1.01,0.00458,0.0,1.31184]
[1777119875644,44.28,77680.55,1.01,0.00458,0.0,1.31167]
[1777119876951,44.28,77680.55,1.01,0.00458,0.0,1.31167]
[1777119876963,44.28,77680.57,1.01,0.00458,0.0,1.31169]
[1777119882832,44.28,77680.85,1.01,0.00458,0.0,1.31191]
[1777119890748,44.28,77680.96,1.01,0.00458,0.0,1.312]
[1777119900821,44.28,77681.22,1.01,0.00458,0.0,1.31221]
[1777119909884,44.28,77680.98,1.01,0.00458,0.0,1.31202]
[1777119916932,44.28,77681.04,1.01,0.00458,0.0,1.31207]
[1777119922974,44.28,77681.04,1.01,0.00458,0.0,1.31207]
[1777119929021,44.28,77681.2,1.01,0.00458,0.0,1.3122]
[1777119935062,44.28,77680.83,1.01,0.00458,0.0,1.31128]
[1777119940098,44.28,77680.66,1.01,0.00458,0.0,1.31114]
[1777119946140,44.28,77680.59,1.01,0.00458,0.0,1.31108]
[1777119951174,44.28,77675.6,1.01,0.00456,0.0,1.30708]
[1777119958223,44.28,77674.37,1.01,0.00456,0.0,1.30609]
[1777119965025,44.28,77673.19,1.01,0.00456,0.0,1.30515]
[1777119975096,44.28,77672.05,1.01,0.00455,0.0,1.30423]
[1777119980377,44.28,77665.5,1.01,0.00453,0.0,1.299]
[1777119985413,44.28,77660.34,1.01,0.00452,0.0,1.29489]
[1777119990448,44.28,77660.15,1.01,0.00452,0.0,1.29474]
[1777119996489,44.28,77660.19,1.01,0.00452,0.0,1.29415]
[1777120001524,44.28,77660.06,1.01,0.00451,0.0,1.29405]
[1777120006559,44.28,77659.42,1.01,0.00451,0.0,1.29354]
[1777120013609,44.28,77658.73,1.01,0.00451,0.0,1.29299]
[1777120018643,44.28,77658.62,1.01,0.00451,0.0,1.29291]
[1777120023679,44.28,77657.88,1.01,0.00451,0.0,1.29232]
[1777120029720,44.28,77656.31,1.01,0.0045,0.0,1.29107]
[1777120035766,44.28,77656.07,1.01,0.0045,0.0,1.29088]
[1777120040798,44.28,77647.07,1.01,0.00448,0.0,1.28376]
[1777120052881,44.28,77646.04,1.01,0.00447,0.0,1.28233]
[1777120057916,44.28,77643.83,1.01,0.00446,0.0,1.28059]
[1777120064965,44.28,77642.94,1.01,0.00446,0.0,1.27989]
[1777120070000,44.28,77641.11,1.01,0.00446,0.0,1.27845]
[1777120075035,44.28,77640.02,1.01,0.00445,0.0,1.27759]
[1777120080071,44.28,77631.68,1.01,0.00443,0.0,1.27104]
[1777120085105,44.28,77630.67,1.01,0.00442,0.0,1.27025]
[1777120091147,44.28,77630.78,1.01,0.00442,0.0,1.27034]
[1777120096182,44.28,77632.36,1.01,0.00443,0.0,1.27157]
[1777120101218,44.28,77632.87,1.01,0.00443,0.0,1.27197]
[1777120106252,44.28,77633.59,1.01,0.00443,0.0,1.27254]
[1777120111288,44.28,77634.46,1.01,0.00443,0.0,1.27261]
[1777120116322,44.28,77634.21,1.01,0.00443,0.0,1.27242]
[1777120126147,44.28,77634.95,1.01,0.00444,0.0,1.273]
[1777120131427,44.28,77634.85,1.01,0.00443,0.0,1.27292]
[1777120136462,44.28,77634.94,1.01,0.00443,0.0,1.27299]
[1777120141497,44.28,77634.89,1.01,0.00443,0.0,1.27295]
[1777120148546,44.28,77635.2,1.01,0.00444,0.0,1.27319]
[1777120154588,44.28,77634.96,1.01,0.00444,0.0,1.273]
[1777120159623,44.28,77631.11,1.01,0.00442,0.0,1.26999]
[1777120163652,44.28,77619.23,1.01,0.00439,0.0,1.26072]
[1777120166673,44.28,77608.16,1.01,0.00436,0.0,1.25213]
[1777120171708,44.28,77607.09,1.01,0.00435,0.0,1.2507]
[1777120177749,44.28,77605.03,1.01,0.00434,0.0,1.24911]
[1777120182785,44.28,77603.34,1.01,0.00434,0.0,1.24781]
[1777120192855,44.28,77605.43,1.01,0.00435,0.0,1.24942]
[1777120197895,44.28,77587.74,1.01,0.00429,0.0,1.23582]
[1777120202931,44.28,77581.63,1.01,0.00428,0.0,1.23115]
[1777120207967,44.28,77582.14,1.01,0.00428,0.0,1.23154]
[1777120209981,44.28,77561.34,1.01,0.00422,0.0,1.21576]
[1777120216022,44.28,77556.2,1.01,0.0042,0.0,1.21189]
[1777120221057,44.28,77553.19,1.01,0.00419,0.0,1.20962]
[1777120226095,44.28,77542.17,1.01,0.00416,0.0,1.20137]
[1777120231132,44.28,77537.63,1.01,0.00415,0.0,1.1974]
[1777120236168,44.28,77533.06,1.01,0.00413,0.0,1.194]
[1777120241202,44.28,77533.83,1.01,0.00414,0.0,1.19457]
[1777120247249,44.28,77534.27,1.01,0.00414,0.0,1.1949]
[1777120250267,44.28,77546.34,1.01,0.00417,0.0,1.2039]
[1777120256309,44.28,77552.33,1.01,0.00419,0.0,1.20839]
[1777120262351,44.28,77551.77,1.01,0.00419,0.0,1.20797]
[1777120268138,44.28,77552.79,1.01,0.00419,0.0,1.20874]
[1777120273428,44.28,77557.85,1.01,0.00421,0.0,1.21254]
[1777120278466,44.28,77557.99,1.01,0.00421,0.0,1.21265]
[1777120281486,44.28,77568.6,1.01,0.00424,0.0,1.22066]
[1777120288278,44.28,77570.58,1.01,0.00424,0.0,1.22216]
[1777120293569,44.28,77571.85,1.01,0.00424,0.0,1.22253]
[1777120298604,44.28,77571.56,1.01,0.00424,0.0,1.22231]
[1777120303640,44.28,77572.44,1.01,0.00425,0.0,1.22298]
[1777120308674,44.28,77573.94,1.01,0.00425,0.0,1.22412]
[1777120313712,44.28,77578.13,1.01,0.00426,0.0,1.2273]
[1777120318744,44.28,77580.49,1.01,0.00427,0.0,1.2291]
[1777120323780,44.28,77577.45,1.01,0.00426,0.0,1.22679]
[1777120329822,44.28,77578.26,1.01,0.00426,0.0,1.2274]
[1777120334856,44.28,77577.91,1.01,0.00426,0.0,1.22714]
[1777120339892,44.28,77578.53,1.01,0.00426,0.0,1.22761]
[1777120344927,44.28,77581.31,1.01,0.00427,0.0,1.22972]
[1777120349961,44.28,77584.14,1.01,0.00428,0.0,1.23188]
[1777120354996,44.28,77589.4,1.01,0.00429,0.0,1.23531]
[1777120360035,44.28,77588.95,1.01,0.00429,0.0,1.23496]
[1777120367081,44.28,77590.31,1.01,0.00429,0.0,1.236]
[1777120372115,44.28,77591.01,1.01,0.0043,0.0,1.23654]
[1777120377151,44.28,77590.96,1.01,0.0043,0.0,1.2365]
[1777120382185,44.28,77592.51,1.01,0.0043,0.0,1.23769]
[1777120386214,44.28,77580.67,1.01,0.00427,0.0,1.22864]
[1777120391250,44.28,77576.97,1.01,0.00426,0.0,1.22583]
[1777120398301,44.28,77575.89,1.01,0.00425,0.0,1.22501]
[1777120405348,44.28,77575.79,1.01,0.00425,0.0,1.22493]
[1777120416425,44.28,77574.82,1.01,0.00425,0.0,1.22361]
[1777120421461,44.28,77578.32,1.01,0.00426,0.0,1.22627]
[1777120426495,44.28,77585.93,1.01,0.00428,0.0,1.23206]
[1777120431530,44.28,77586.26,1.01,0.00428,0.0,1.23231]
[1777120436565,44.28,77587.43,1.01,0.00428,0.0,1.23321]
[1777120441601,44.28,77587.22,1.01,0.00428,0.0,1.23305]
[1777120446636,44.28,77589.15,1.01,0.00429,0.0,1.23452]
[1777120452679,44.28,77589.7,1.01,0.00429,0.0,1.23494]
[1777120458462,44.28,77586.42,1.01,0.00428,0.0,1.23244]
[1777120463755,44.28,77588.18,1.01,0.00429,0.0,1.23378]
[1777120469798,44.28,77587.49,1.01,0.00428,0.0,1.23325]
[1777120474832,44.28,77585.75,1.01,0.00428,0.0,1.23133]
[1777120479867,44.28,77585.57,1.01,0.00428,0.0,1.23119]
[1777120484902,44.28,77585.56,1.01,0.00428,0.0,1.23119]
[1777120490944,44.28,77585.44,1.01,0.00428,0.0,1.2311]
[1777120495979,44.28,77585.7,1.01,0.00428,0.0,1.23129]
[1777120501015,44.28,77585.77,1.01,0.00428,0.0,1.23135]
[1777120506051,44.28,77585.61,1.01,0.00428,0.0,1.23122]
[1777120511085,44.28,77585.45,1.01,0.00428,0.0,1.2311]
[1777120516123,44.28,77584.8,1.01,0.00427,0.0,1.23061]
[1777120523919,44.28,77583.77,1.01,0.00427,0.0,1.22982]
[1777120528777,44.28,77583.63,1.01,0.00427,0.0,1.22972]
[1777120528838,44.28,77583.63,1.01,0.00427,0.0,1.22972]
[1777120529530,44.28,77583.63,1.01,0.00427,0.0,1.22972]
[1777120536264,44.28,77581.05,1.01,0.00426,0.0,1.22716]
[1777120541299,44.28,77575.82,1.01,0.00425,0.0,1.22318]
[1777120546334,44.28,77574.69,1.01,0.00424,0.0,1.22233]
[1777120552377,44.28,77573.68,1.01,0.00424,0.0,1.22156]
[1777120560433,44.28,77572.47,1.01,0.00424,0.0,1.22065]
[1777120565469,44.28,77569.89,1.01,0.00423,0.0,1.21869]
[1777120570506,44.28,77569.17,1.01,0.00423,0.0,1.21815]
[1777120584341,44.28,77568.06,1.01,0.00422,0.0,1.21731]
[1777120590667,44.28,77567.93,1.01,0.00422,0.0,1.21721]
[1777120595702,44.28,77575.79,1.01,0.00424,0.0,1.22257]
[1777120600736,44.28,77578.62,1.01,0.00425,0.0,1.22472]
[1777120606780,44.28,77579.59,1.01,0.00426,0.0,1.22546]
[1777120611823,44.28,77579.74,1.01,0.00426,0.0,1.22557]
[1777120616858,44.28,77580.8,1.01,0.00426,0.0,1.22638]
[1777120621893,44.28,77581.25,1.01,0.00426,0.0,1.22672]
[1777120627934,44.28,77582.61,1.01,0.00426,0.0,1.22775]
[1777120634692,44.28,77583.24,1.01,0.00427,0.0,1.22823]
[1777120640021,44.28,77583.51,1.01,0.00427,0.0,1.22844]
[1777120645063,44.28,77583.04,1.01,0.00427,0.0,1.22808]
[1777120651102,44.28,77572.31,1.01,0.00423,0.0,1.21935]
[1777120656132,44.28,77572.2,1.01,0.00423,0.0,1.21926]
[1777120661168,44.28,77572.57,1.01,0.00423,0.0,1.21954]
[1777120668216,44.28,77573.35,1.01,0.00424,0.0,1.22013]
[1777120673251,44.28,77571.59,1.01,0.00423,0.0,1.2188]
[1777120682320,44.28,77571.35,1.01,0.00423,0.0,1.21862]
[1777120687350,44.28,77578.28,1.01,0.00425,0.0,1.22387]
[1777120693393,44.28,77579.38,1.01,0.00425,0.0,1.22471]
[1777120695408,44.28,77568.92,1.01,0.00422,0.0,1.21678]
[1777120696413,44.28,77554.38,1.01,0.00418,0.0,1.20584]
[1777120701450,44.28,77552.48,1.01,0.00418,0.0,1.20442]
[1777120709505,44.28,77551.6,1.01,0.00417,0.0,1.20376]
[1777120715261,44.28,77551.44,1.01,0.00417,0.0,1.20305]
[1777120721591,44.28,77551.24,1.01,0.00417,0.0,1.2029]
[1777120726626,44.28,77556.2,1.01,0.00418,0.0,1.20662]
[1777120731662,44.28,77585.23,1.01,0.00427,0.0,1.22856]
[1777120736695,44.28,77581.93,1.01,0.00426,0.0,1.22605]
[1777120741733,44.28,77579.3,1.01,0.00425,0.0,1.22405]
[1777120746767,44.28,77578.59,1.01,0.00425,0.0,1.22352]
[1777120751802,44.28,77572.96,1.01,0.00423,0.0,1.21925]
[1777120756835,44.28,77571.43,1.01,0.00423,0.0,1.21809]
[1777120761870,44.28,77570.95,1.01,0.00423,0.0,1.21773]
[1777120766910,44.28,77560.55,1.01,0.0042,0.0,1.20989]
[1777120770935,44.28,77549.82,1.01,0.00417,0.0,1.20184]
[1777120775979,44.28,77547.33,1.01,0.00416,0.0,1.1994]
[1777120783028,44.28,77545.64,1.01,0.00415,0.0,1.19814]
[1777120788067,44.28,77545.81,1.01,0.00415,0.0,1.19827]
[1777120794109,44.28,77541.1,1.01,0.00414,0.0,1.19476]
[1777120799144,44.28,77545.35,1.01,0.00415,0.0,1.19792]
[1777120804182,44.28,77545.71,1.01,0.00415,0.0,1.19819]
[1777120809213,44.28,77547.27,1.01,0.00416,0.0,1.19936]
[1777120816001,44.28,77548.35,1.01,0.00416,0.0,1.20016]
[1777120821298,44.28,77551.88,1.01,0.00417,0.0,1.2028]
[1777120826332,44.28,77551.34,1.01,0.00417,0.0,1.2024]
[1777120832375,44.28,77552.73,1.01,0.00417,0.0,1.20285]
[1777120837409,44.28,77553.3,1.01,0.00417,0.0,1.20328]
[1777120842445,44.28,77552.41,1.01,0.00417,0.0,1.20261]
[1777120847481,44.28,77551.96,1.01,0.00417,0.0,1.20228]
[1777120853524,44.28,77551.32,1.01,0.00417,0.0,1.2018]
[1777120856545,44.28,77538.74,1.01,0.00413,0.0,1.19242]
[1777120861583,44.28,77535.66,1.01,0.00412,0.0,1.19014]
[1777120866617,44.28,77533.74,1.01,0.00412,0.0,1.18871]
[1777120871651,44.28,77532.36,1.01,0.00411,0.0,1.18769]
[1777120876687,44.28,77533.51,1.01,0.00412,0.0,1.18854]
[1777120881722,44.28,77534.7,1.01,0.00412,0.0,1.18943]
[1777120886759,44.28,77533.59,1.01,0.00412,0.0,1.1886]
[1777120891795,44.28,77533.32,1.01,0.00411,0.0,1.18782]
[1777120896830,44.28,77534.14,1.01,0.00412,0.0,1.18843]
[1777120901865,44.28,77533.73,1.01,0.00412,0.0,1.18813]
[1777120906900,44.28,77534.45,1.01,0.00412,0.0,1.18866]
[1777120911934,44.28,77533.65,1.01,0.00411,0.0,1.18807]
[1777120916970,44.28,77538.12,1.01,0.00413,0.0,1.19138]
[1777120922005,44.28,77538.18,1.01,0.00413,0.0,1.19143]
[1777120927040,44.28,77545.5,1.01,0.00415,0.0,1.19687]
[1777120932074,44.28,77547.34,1.01,0.00415,0.0,1.19824]
[1777120940130,44.28,77548.06,1.01,0.00416,0.0,1.19878]
[1777120946173,44.28,77549.5,1.01,0.00416,0.0,1.19986]
[1777120953221,44.28,77553.04,1.01,0.00417,0.0,1.20192]
[1777120958257,44.28,77553.93,1.01,0.00417,0.0,1.20258]
[1777120965305,44.28,77554.83,1.01,0.00417,0.0,1.20326]
[1777120977148,44.28,77554.56,1.01,0.00417,0.0,1.20306]
[1777120984439,44.28,77553.23,1.01,0.00417,0.0,1.20206]
[1777120990481,44.28,77552.44,1.01,0.00417,0.0,1.20147]
[1777120995516,44.28,77556.69,1.01,0.00418,0.0,1.20465]
[1777121000550,44.28,77556.82,1.01,0.00418,0.0,1.20475]
[1777121005585,44.28,77556.78,1.01,0.00418,0.0,1.20472]
[1777121010621,44.28,77546.85,1.01,0.00415,0.0,1.1973]
[1777121015656,44.28,77537.54,1.01,0.00412,0.0,1.1898]
[1777121020690,44.28,77534.53,1.01,0.00411,0.0,1.18757]
[1777121025725,44.28,77534.22,1.01,0.00411,0.0,1.18734]
[1777121030760,44.28,77533.54,1.01,0.00411,0.0,1.18683]
[1777121036802,44.28,77529.77,1.01,0.0041,0.0,1.18405]
[1777121041837,44.28,77532.5,1.01,0.00411,0.0,1.18606]
[1777121046876,44.28,77532.87,1.01,0.00411,0.0,1.18634]
[1777121051912,44.28,77537.12,1.01,0.00412,0.0,1.18948]
[1777121056945,44.28,77543.39,1.01,0.00414,0.0,1.19414]
[1777121061980,44.28,77541.87,1.01,0.00413,0.0,1.19301]
[1777121067015,44.28,77540.5,1.01,0.00413,0.0,1.19199]
[1777121072050,44.28,77539.51,1.01,0.00413,0.0,1.19068]
[1777121077084,44.28,77541.75,1.01,0.00413,0.0,1.19234]
[1777121082119,44.28,77541.93,1.01,0.00413,0.0,1.19247]
[1777121088161,44.28,77541.62,1.01,0.00413,0.0,1.19224]
[1777121093196,44.28,77541.44,1.01,0.00413,0.0,1.19211]
[1777121098231,44.28,77542.49,1.01,0.00413,0.0,1.19289]
[1777121108062,44.28,77542.49,1.01,0.00413,0.0,1.19289]
[1777121113336,44.28,77534.9,1.01,0.00411,0.0,1.18726]
[1777121119381,44.28,77533.95,1.01,0.00411,0.0,1.18656]
[1777121124413,44.28,77540.93,1.01,0.00413,0.0,1.19173]
[1777121129449,44.28,77542.81,1.01,0.00413,0.0,1.19313]
[1777121135492,44.28,77542.78,1.01,0.00413,0.0,1.19253]
[1777121140526,44.28,77544.62,1.01,0.00414,0.0,1.19389]
[1777121148343,44.28,77539.76,1.01,0.00412,0.0,1.19028]
[1777121153652,44.28,77544.58,1.01,0.00414,0.0,1.19386]
[1777121163723,44.28,77544.66,1.01,0.00414,0.0,1.19392]
[1777121169764,44.28,77548.06,1.01,0.00415,0.0,1.19646]
[1777121174800,44.28,77549.12,1.01,0.00415,0.0,1.19725]
[1777121179834,44.28,77548.71,1.01,0.00415,0.0,1.19694]
[1777121184869,44.28,77543.13,1.01,0.00413,0.0,1.19279]
[1777121189907,44.28,77538.85,1.01,0.00412,0.0,1.18961]
[1777121196954,44.28,77533.91,1.01,0.00411,0.0,1.18537]
[1777121202996,44.28,77529.05,1.01,0.00409,0.0,1.18179]
[1777121208030,44.28,77527.74,1.01,0.00409,0.0,1.18082]
[1777121213066,44.28,77529.16,1.01,0.00409,0.0,1.18187]
[1777121218102,44.28,77529.41,1.01,0.00409,0.0,1.18205]
[1777121223136,44.28,77529.29,1.01,0.00409,0.0,1.18196]
[1777121228904,44.28,77529.28,1.01,0.00409,0.0,1.18196]
[1777121238974,44.28,77529.09,1.01,0.00409,0.0,1.18182]
[1777121249046,44.28,77529.49,1.01,0.00409,0.0,1.18211]
[1777121254358,44.28,77529.6,1.01,0.00409,0.0,1.18162]
[1777121261406,44.28,77527.89,1.01,0.00409,0.0,1.18036]
[1777121266441,44.28,77527.19,1.01,0.00409,0.0,1.17984]
[1777121271476,44.28,77527.19,1.01,0.00409,0.0,1.17984]
[1777121276510,44.28,77527.73,1.01,0.00409,0.0,1.18024]
[1777121281546,44.28,77528.12,1.01,0.00409,0.0,1.18052]
[1777121287587,44.28,77527.81,1.01,0.00409,0.0,1.1803]
[1777121297657,44.28,77527.83,1.01,0.00409,0.0,1.18031]
[1777121304706,44.28,77527.49,1.01,0.00409,0.0,1.18006]
[1777121309741,44.28,77527.07,1.01,0.00408,0.0,1.17975]
[1777121314776,44.28,77526.91,1.01,0.00408,0.0,1.17906]
[1777121319812,44.28,77526.92,1.01,0.00408,0.0,1.17907]
[1777121324847,44.28,77531.93,1.01,0.0041,0.0,1.18276]
[1777121329881,44.28,77532.72,1.01,0.0041,0.0,1.18334]
[1777121335980,44.28,77536.19,1.01,0.00411,0.0,1.18591]
[1777121341014,44.28,77536.62,1.01,0.00411,0.0,1.18622]
[1777121346049,44.28,77536.38,1.01,0.00411,0.0,1.18605]
[1777121352092,44.28,77537.38,1.01,0.00411,0.0,1.18679]
[1777121358132,44.28,77537.5,1.01,0.00411,0.0,1.18687]
[1777121363170,44.28,77537.45,1.01,0.00411,0.0,1.18684]
[1777121368203,44.28,77538.01,1.01,0.00411,0.0,1.18725]
[1777121373239,44.28,77539.02,1.01,0.00411,0.0,1.18742]
[1777121379280,44.28,77530.25,1.01,0.00409,0.0,1.18094]
[1777121384320,44.28,77529.63,1.01,0.00409,0.0,1.18049]
[1777121389350,44.28,77529.54,1.01,0.00409,0.0,1.18042]
[1777121397407,44.28,77528.46,1.01,0.00408,0.0,1.17962]
[1777121410173,44.28,77526.9,1.01,0.00408,0.0,1.17848]
[1777121416540,44.28,77526.65,1.01,0.00408,0.0,1.17829]
[1777121421575,44.28,77535.11,1.01,0.0041,0.0,1.18453]
[1777121426610,44.28,77537.52,1.01,0.00411,0.0,1.18631]
[1777121432652,44.28,77538.3,1.01,0.00411,0.0,1.18631]
[1777121440384,44.28,77538.52,1.01,0.00411,0.0,1.18647]
[1777121450454,44.28,77540.24,1.01,0.00412,0.0,1.18775]
[1777121456822,44.28,77538.95,1.01,0.00411,0.0,1.18679]
[1777121461860,44.28,77540.0,1.01,0.00412,0.0,1.18757]
[1777121466894,44.28,77540.69,1.01,0.00412,0.0,1.18808]
[1777121474949,44.28,77540.88,1.01,0.00412,0.0,1.18822]
[1777121480664,44.28,77540.89,1.01,0.00412,0.0,1.18823]
[1777121486027,44.28,77540.92,1.01,0.00412,0.0,1.18825]
[1777121492069,44.28,77541.0,1.01,0.00412,0.0,1.18773]
[1777121497104,44.28,77539.4,1.01,0.00411,0.0,1.18655]
[1777121502140,44.28,77539.92,1.01,0.00411,0.0,1.18693]
[1777121507174,44.28,77540.83,1.01,0.00412,0.0,1.18761]
[1777121512209,44.28,77541.76,1.01,0.00412,0.0,1.18829]
[1777121517245,44.28,77542.21,1.01,0.00412,0.0,1.18863]
[1777121522280,44.28,77547.61,1.01,0.00413,0.0,1.19264]
[1777121530336,44.28,77547.08,1.01,0.00413,0.0,1.19224]
[1777121537386,44.28,77546.48,1.01,0.00413,0.0,1.1918]
[1777121544437,44.28,77547.71,1.01,0.00413,0.0,1.19271]
[1777121549469,44.28,77549.11,1.01,0.00414,0.0,1.19375]
[1777121555514,44.28,77549.13,1.01,0.00414,0.0,1.19319]
[1777121560548,44.28,77548.91,1.01,0.00414,0.0,1.19302]
[1777121565584,44.28,77550.0,1.01,0.00414,0.0,1.19383]
[1777121571294,44.28,77549.92,1.01,0.00414,0.0,1.19377]
[1777121581365,44.28,77549.83,1.01,0.00414,0.0,1.19371]
[1777121587737,44.28,77549.87,1.01,0.00414,0.0,1.19374]
[1777121592772,44.28,77550.06,1.01,0.00414,0.0,1.19388]
[1777121597807,44.28,77549.86,1.01,0.00414,0.0,1.19373]
[1777121603849,44.28,77549.4,1.01,0.00414,0.0,1.19339]
[1777121608885,44.28,77550.98,1.01,0.00414,0.0,1.19456]
[1777121616940,44.28,77554.07,1.01,0.00415,0.0,1.19628]
[1777121622982,44.28,77554.47,1.01,0.00415,0.0,1.19658]
[1777121631717,44.28,77553.72,1.01,0.00415,0.0,1.19602]
[1777121637080,44.28,77555.95,1.01,0.00415,0.0,1.19768]
[1777121642116,44.28,77556.06,1.01,0.00415,0.0,1.19777]
[1777121647152,44.28,77555.2,1.01,0.00415,0.0,1.19712]
[1777121656216,44.28,77555.35,1.01,0.00415,0.0,1.19724]
[1777121661251,44.28,77554.93,1.01,0.00415,0.0,1.19692]
[1777121667294,44.28,77554.86,1.01,0.00415,0.0,1.19687]
[1777121672328,44.28,77554.54,1.01,0.00415,0.0,1.19605]
[1777121677363,44.28,77553.83,1.01,0.00415,0.0,1.19552]
[1777121682399,44.28,77552.63,1.01,0.00414,0.0,1.19463]
[1777121687433,44.28,77548.89,1.01,0.00413,0.0,1.19185]
[1777121694483,44.28,77548.06,1.01,0.00413,0.0,1.19123]
[1777121699517,44.28,77549.8,1.01,0.00413,0.0,1.19252]
[1777121704553,44.28,77550.11,1.01,0.00414,0.0,1.19275]
[1777121712281,44.28,77550.52,1.01,0.00414,0.0,1.19306]
[1777121719659,44.28,77550.6,1.01,0.00414,0.0,1.19312]
[1777121724695,44.28,77550.66,1.01,0.00414,0.0,1.19316]
[1777121731746,44.28,77550.36,1.01,0.00413,0.0,1.19236]
[1777121738795,44.28,77550.06,1.01,0.00413,0.0,1.19214]
[1777121743830,44.28,77548.0,1.01,0.00413,0.0,1.19061]
[1777121748865,44.28,77539.74,1.01,0.0041,0.0,1.18449]
[1777121753901,44.28,77539.41,1.01,0.0041,0.0,1.18424]
[1777121758936,44.28,77537.43,1.01,0.0041,0.0,1.18278]
[1777121763970,44.28,77537.13,1.01,0.0041,0.0,1.18256]
[1777121769006,44.28,77537.23,1.01,0.0041,0.0,1.18263]
[1777121775047,44.28,77537.49,1.01,0.0041,0.0,1.18283]
[1777121781089,44.28,77538.71,1.01,0.0041,0.0,1.18373]
[1777121787132,44.28,77538.47,1.01,0.0041,0.0,1.18355]
[1777121792849,44.28,77538.85,1.01,0.0041,0.0,1.18325]
[1777121799217,44.28,77538.7,1.01,0.0041,0.0,1.18314]
[1777121804254,44.28,77538.79,1.01,0.0041,0.0,1.18321]
[1777121810295,44.28,77536.99,1.01,0.00409,0.0,1.18188]
[1777121818353,44.28,77537.17,1.01,0.0041,0.0,1.18201]
[1777121823387,44.28,77536.69,1.01,0.00409,0.0,1.18166]
[1777121830437,44.28,77536.61,1.01,0.00409,0.0,1.1816]
[1777121835472,44.28,77545.03,1.01,0.00412,0.0,1.18782]
[1777121840507,44.28,77542.86,1.01,0.00411,0.0,1.18622]
[1777121845541,44.28,77541.59,1.01,0.00411,0.0,1.18528]
[1777121850577,44.28,77541.96,1.01,0.00411,0.0,1.18555]
[1777121856620,44.28,77542.34,1.01,0.00411,0.0,1.18526]
[1777121863667,44.28,77542.4,1.01,0.00411,0.0,1.1853]
[1777121872730,44.28,77542.02,1.01,0.00411,0.0,1.18502]
[1777121877766,44.28,77542.01,1.01,0.00411,0.0,1.18501]
[1777121882800,44.28,77542.17,1.01,0.00411,0.0,1.18513]
[1777121887839,44.28,77542.12,1.01,0.00411,0.0,1.18509]
[1777121893552,44.28,77542.29,1.01,0.00411,0.0,1.18522]
[1777121898917,44.28,77542.09,1.01,0.00411,0.0,1.18507]
[1777121903951,44.28,77542.82,1.01,0.00411,0.0,1.18561]
[1777121908986,44.28,77543.21,1.01,0.00411,0.0,1.1859]
[1777121915033,44.28,77543.62,1.01,0.00411,0.0,1.18562]
[1777121923762,44.28,77544.38,1.01,0.00411,0.0,1.18619]
[1777121929130,44.28,77544.29,1.01,0.00411,0.0,1.18612]
[1777121934165,44.28,77544.51,1.01,0.00411,0.0,1.18628]
[1777121941215,44.28,77544.63,1.01,0.00411,0.0,1.18637]
[1777121952294,44.28,77544.89,1.01,0.00411,0.0,1.18656]
[1777121960348,44.28,77545.03,1.01,0.00411,0.0,1.18667]
[1777121966391,44.28,77545.0,1.01,0.00411,0.0,1.18665]
[1777121974115,44.28,77543.24,1.01,0.00411,0.0,1.18477]
[1777121979482,44.28,77542.3,1.01,0.0041,0.0,1.18407]
[1777121984516,44.28,77541.13,1.01,0.0041,0.0,1.18321]
[1777121991565,44.28,77539.77,1.01,0.0041,0.0,1.1822]
[1777121997606,44.28,77539.27,1.01,0.0041,0.0,1.18183]
[1777122002643,44.28,77543.81,1.01,0.00411,0.0,1.18519]
[1777122007679,44.28,77543.34,1.01,0.00411,0.0,1.18484]
[1777122012713,44.28,77541.54,1.01,0.0041,0.0,1.18351]
[1777122017749,44.28,77541.67,1.01,0.0041,0.0,1.1836]
[1777122023791,44.28,77544.16,1.01,0.00411,0.0,1.18545]
[1777122028826,44.28,77544.69,1.01,0.00411,0.0,1.18584]
[1777122033860,44.28,77546.92,1.01,0.00411,0.0,1.18691]
[1777122038895,44.28,77547.85,1.01,0.00412,0.0,1.1876]
[1777122044939,44.28,77547.39,1.01,0.00412,0.0,1.18726]
[1777122050980,44.28,77546.97,1.01,0.00412,0.0,1.18695]
[1777122057024,44.28,77546.7,1.01,0.00411,0.0,1.18675]
[1777122062060,44.28,77546.59,1.01,0.00411,0.0,1.18667]
[1777122068101,44.28,77550.7,1.01,0.00413,0.0,1.18971]
[1777122073136,44.28,77550.61,1.01,0.00413,0.0,1.18965]
[1777122078174,44.28,77548.97,1.01,0.00412,0.0,1.18843]
[1777122083209,44.28,77546.23,1.01,0.00411,0.0,1.1864]
[1777122088244,44.28,77545.62,1.01,0.00411,0.0,1.18595]
[1777122093279,44.28,77545.22,1.01,0.00411,0.0,1.18507]
[1777122099321,44.28,77544.03,1.01,0.0041,0.0,1.18419]
[1777122105025,44.28,77544.15,1.01,0.00411,0.0,1.18428]
[1777122110397,44.28,77544.16,1.01,0.00411,0.0,1.18429]
[1777122115433,44.28,77547.97,1.01,0.00412,0.0,1.18711]
[1777122120467,44.28,77548.99,1.01,0.00412,0.0,1.18786]
[1777122125502,44.28,77550.2,1.01,0.00412,0.0,1.18876]
[1777122130537,44.28,77550.88,1.01,0.00412,0.0,1.18927]
[1777122139601,44.28,77551.11,1.01,0.00412,0.0,1.18944]
[1777122145305,44.28,77551.4,1.01,0.00413,0.0,1.18965]
[1777122150677,44.28,77551.79,1.01,0.00413,0.0,1.18994]
[1777122155375,44.28,77540.24,1.01,0.00409,0.0,1.18082]
[1777122160747,44.28,77540.39,1.01,0.00409,0.0,1.18093]
[1777122165783,44.28,77540.22,1.01,0.00409,0.0,1.1808]
[1777122175515,44.28,77540.06,1.01,0.00409,0.0,1.18069]
[1777122185585,44.28,77540.02,1.01,0.00409,0.0,1.18066]
[1777122193979,44.28,77540.26,1.01,0.00409,0.0,1.18083]
[1777122199014,44.28,77540.71,1.01,0.00409,0.0,1.18117]
[1777122206062,44.28,77541.5,1.01,0.0041,0.0,1.18175]
[1777122214118,44.28,77541.88,1.01,0.00409,0.0,1.18145]
[1777122219154,44.28,77542.45,1.01,0.0041,0.0,1.18187]
[1777122224192,44.28,77547.74,1.01,0.00411,0.0,1.18578]
[1777122229225,44.28,77547.9,1.01,0.00411,0.0,1.1859]
[1777122234261,44.28,77548.28,1.01,0.00411,0.0,1.18618]
[1777122243325,44.28,77547.83,1.01,0.00411,0.0,1.18585]
[1777122250373,44.28,77548.88,1.01,0.00411,0.0,1.18663]
[1777122255407,44.28,77555.02,1.01,0.00413,0.0,1.19118]
[1777122260442,44.28,77555.07,1.01,0.00413,0.0,1.19122]
[1777122268499,44.28,77556.62,1.01,0.00414,0.0,1.19237]
[1777122273533,44.28,77556.89,1.01,0.00414,0.0,1.19199]
[1777122278569,44.28,77560.73,1.01,0.00415,0.0,1.19485]
[1777122283604,44.28,77561.71,1.01,0.00415,0.0,1.19558]
[1777122288639,44.28,77559.2,1.01,0.00414,0.0,1.19371]
[1777122293674,44.28,77559.43,1.01,0.00414,0.0,1.19388]
[1777122298708,44.28,77559.72,1.01,0.00414,0.0,1.19409]
[1777122303744,44.28,77559.43,1.01,0.00414,0.0,1.19388]
[1777122308779,44.28,77559.37,1.01,0.00414,0.0,1.19383]
[1777122313814,44.28,77559.31,1.01,0.00414,0.0,1.19379]
[1777122323884,44.28,77559.06,1.01,0.00414,0.0,1.1936]
[1777122328920,44.28,77559.71,1.01,0.00414,0.0,1.19409]
[1777122334963,44.28,77561.89,1.01,0.00415,0.0,1.19513]
[1777122340001,44.28,77564.47,1.01,0.00415,0.0,1.19705]
[1777122346044,44.28,77564.18,1.01,0.00415,0.0,1.19683]
[1777122353094,44.28,77564.31,1.01,0.00415,0.0,1.19693]
[1777122358811,44.28,77566.49,1.01,0.00416,0.0,1.19856]
[1777122367191,44.28,77565.39,1.01,0.00416,0.0,1.19774]
[1777122373233,44.28,77563.85,1.01,0.00415,0.0,1.19659]
[1777122378951,44.28,77563.71,1.01,0.00415,0.0,1.19648]
[1777122384310,44.28,77563.58,1.01,0.00415,0.0,1.19639]
[1777122392370,44.28,77563.31,1.01,0.00415,0.0,1.1956]
[1777122397409,44.28,77565.3,1.01,0.00415,0.0,1.19709]
[1777122404453,44.28,77564.89,1.01,0.00415,0.0,1.19678]
[1777122412509,44.28,77565.25,1.01,0.00415,0.0,1.19705]
[1777122419559,44.28,77565.0,1.01,0.00415,0.0,1.19686]
[1777122424595,44.28,77573.71,1.01,0.00418,0.0,1.20338]
[1777122429629,44.28,77573.51,1.01,0.00418,0.0,1.20323]
[1777122434665,44.28,77573.38,1.01,0.00418,0.0,1.20313]
[1777122439698,44.28,77575.51,1.01,0.00418,0.0,1.20473]
[1777122444733,44.28,77574.95,1.01,0.00418,0.0,1.20431]
[1777122449768,44.28,77573.37,1.01,0.00418,0.0,1.20312]
[1777122455810,44.28,77573.23,1.01,0.00418,0.0,1.20243]
[1777122460846,44.28,77572.68,1.01,0.00417,0.0,1.20202]
[1777122466887,44.28,77572.39,1.01,0.00417,0.0,1.2018]
[1777122471923,44.28,77572.6,1.01,0.00417,0.0,1.20196]
[1777122479659,44.28,77572.31,1.01,0.00417,0.0,1.20174]
[1777122485015,44.28,77573.41,1.01,0.00418,0.0,1.20257]
[1777122491057,44.28,77573.58,1.01,0.00418,0.0,1.20269]
[1777122497099,44.28,77573.97,1.01,0.00418,0.0,1.20299]
[1777122503141,44.28,77576.19,1.01,0.00418,0.0,1.20465]
[1777122509182,44.28,77577.15,1.01,0.00419,0.0,1.20537]
[1777122514217,44.28,77574.89,1.01,0.00418,0.0,1.20309]
[1777122519939,44.28,77575.05,1.01,0.00418,0.0,1.20321]
[1777122525295,44.28,77576.19,1.01,0.00418,0.0,1.20406]
[1777122532343,44.28,77577.16,1.01,0.00418,0.0,1.20479]
[1777122537379,44.28,77583.56,1.01,0.0042,0.0,1.2096]
[1777122542413,44.28,77585.3,1.01,0.00421,0.0,1.21091]
[1777122547448,44.28,77584.92,1.01,0.00421,0.0,1.21062]
[1777122552484,44.28,77586.51,1.01,0.00421,0.0,1.21182]
[1777122557521,44.28,77586.78,1.01,0.00421,0.0,1.21203]
[1777122562555,44.28,77587.42,1.01,0.00421,0.0,1.21251]
[1777122567589,44.28,77587.5,1.01,0.00421,0.0,1.21257]
[1777122572625,44.28,77587.79,1.01,0.00421,0.0,1.2122]
[1777122577660,44.28,77588.29,1.01,0.00421,0.0,1.21258]
[1777122582694,44.28,77588.71,1.01,0.00422,0.0,1.21289]
[1777122588737,44.28,77590.88,1.01,0.00422,0.0,1.21453]
[1777122593771,44.28,77588.33,1.01,0.00421,0.0,1.21261]
[1777122598807,44.28,77587.95,1.01,0.00421,0.0,1.21232]
[1777122603841,44.28,77587.33,1.01,0.00421,0.0,1.21185]
[1777122610581,44.28,77587.22,1.01,0.00421,0.0,1.21177]
[1777122615927,44.28,77586.66,1.01,0.00421,0.0,1.21135]
[1777122620961,44.28,77583.69,1.01,0.0042,0.0,1.20911]
[1777122628015,44.28,77582.69,1.01,0.0042,0.0,1.20836]
[1777122635060,44.28,77582.28,1.01,0.0042,0.0,1.20746]
[1777122640795,44.28,77581.48,1.01,0.00419,0.0,1.20686]
[1777122650864,44.28,77580.74,1.01,0.00419,0.0,1.20631]
[1777122659233,44.28,77581.79,1.01,0.00419,0.0,1.2071]
[1777122664268,44.28,77581.69,1.01,0.00419,0.0,1.20702]
[1777122671004,44.28,77581.47,1.01,0.00419,0.0,1.20686]
[1777122677362,44.28,77581.93,1.01,0.00419,0.0,1.2072]
[1777122683404,44.28,77582.43,1.01,0.0042,0.0,1.20758]
[1777122689445,44.28,77583.36,1.01,0.0042,0.0,1.20828]
[1777122694480,44.28,77584.02,1.01,0.0042,0.0,1.20818]
[1777122701530,44.28,77584.24,1.01,0.0042,0.0,1.20835]
[1777122706564,44.28,77584.6,1.01,0.0042,0.0,1.20862]
[1777122711599,44.28,77585.12,1.01,0.0042,0.0,1.20901]
[1777122717641,44.28,77586.11,1.01,0.0042,0.0,1.20976]
[1777122723685,44.28,77586.43,1.01,0.00421,0.0,1.21]
[1777122730733,44.28,77586.42,1.01,0.00421,0.0,1.20999]
[1777122735767,44.28,77587.33,1.01,0.00421,0.0,1.21068]
[1777122740803,44.28,77589.69,1.01,0.00421,0.0,1.21246]
[1777122745837,44.28,77588.82,1.01,0.00421,0.0,1.2118]
[1777122750873,44.28,77589.1,1.01,0.00421,0.0,1.21201]
[1777122759936,44.28,77589.93,1.01,0.00421,0.0,1.21205]
[1777122764970,44.28,77590.61,1.01,0.00422,0.0,1.21256]
[1777122770011,44.28,77590.19,1.01,0.00421,0.0,1.21224]
[1777122775040,44.28,77589.55,1.01,0.00421,0.0,1.21176]
[1777122780076,44.28,77589.89,1.01,0.00421,0.0,1.21202]
[1777122791846,44.28,77589.92,1.01,0.00421,0.0,1.21204]
[1777122798202,44.28,77589.54,1.01,0.00421,0.0,1.21175]
[1777122804243,44.28,77589.41,1.01,0.00421,0.0,1.21166]
[1777122810287,44.28,77589.2,1.01,0.00421,0.0,1.2115]
[1777122816327,44.28,77588.97,1.01,0.00421,0.0,1.21074]
[1777122822056,44.28,77588.85,1.01,0.00421,0.0,1.21065]
[1777122828412,44.28,77588.8,1.01,0.00421,0.0,1.21061]
[1777122834455,44.28,77588.82,1.01,0.00421,0.0,1.21062]
[1777122840496,44.28,77588.88,1.01,0.00421,0.0,1.21067]
[1777122843517,44.28,77600.9,1.01,0.00424,0.0,1.21975]
[1777122848552,44.28,77605.45,1.01,0.00426,0.0,1.22321]
[1777122853587,44.28,77607.44,1.01,0.00426,0.0,1.22472]
[1777122858623,44.28,77609.96,1.01,0.00427,0.0,1.22664]
[1777122865671,44.28,77610.19,1.01,0.00427,0.0,1.22681]
[1777122871714,44.28,77610.39,1.01,0.00427,0.0,1.22637]
[1777122876748,44.28,77613.93,1.01,0.00428,0.0,1.22907]
[1777122881783,44.28,77613.88,1.01,0.00428,0.0,1.22903]
[1777122886819,44.28,77619.55,1.01,0.00429,0.0,1.23336]
[1777122891853,44.28,77622.6,1.01,0.0043,0.0,1.2357]
[1777122896888,44.28,77621.46,1.01,0.0043,0.0,1.23483]
[1777122901928,44.28,77621.31,1.01,0.0043,0.0,1.23471]
[1777122906958,44.28,77621.46,1.01,0.0043,0.0,1.23483]
[1777122911994,44.28,77621.52,1.01,0.0043,0.0,1.23487]
[1777122917029,44.28,77621.46,1.01,0.0043,0.0,1.23483]
[1777122922063,44.28,77621.2,1.01,0.0043,0.0,1.23463]
[1777122928105,44.28,77619.69,1.01,0.0043,0.0,1.23347]
[1777122933140,44.28,77620.0,1.01,0.00429,0.0,1.23311]
[1777122938176,44.28,77616.14,1.01,0.00428,0.0,1.23016]
[1777122943210,44.28,77614.61,1.01,0.00428,0.0,1.22899]
[1777122950259,44.28,77612.74,1.01,0.00427,0.0,1.22757]
[1777122955294,44.28,77608.16,1.01,0.00426,0.0,1.22408]
[1777122963042,44.28,77603.99,1.01,0.00425,0.0,1.22091]
[1777122969392,44.28,77603.6,1.01,0.00425,0.0,1.22062]
[1777122980469,44.28,77602.93,1.01,0.00424,0.0,1.22011]
[1777122986511,44.28,77603.15,1.01,0.00425,0.0,1.22027]
[1777122991546,44.28,77600.83,1.01,0.00424,0.0,1.21793]
[1777122998288,44.28,77600.35,1.01,0.00424,0.0,1.21756]
[1777123006652,44.28,77599.81,1.01,0.00423,0.0,1.21715]
[1777123013700,44.28,77600.03,1.01,0.00423,0.0,1.21732]
[1777123021756,44.28,77602.15,1.01,0.00424,0.0,1.21893]
[1777123027798,44.28,77602.81,1.01,0.00424,0.0,1.21943]
[1777123032833,44.28,77602.01,1.01,0.00424,0.0,1.21882]
[1777123039577,44.28,77600.71,1.01,0.00424,0.0,1.21783]
[1777123045925,44.28,77595.92,1.01,0.00422,0.0,1.21421]
[1777123051973,44.28,77595.2,1.01,0.00422,0.0,1.21308]
[1777123058710,44.28,77592.08,1.01,0.00421,0.0,1.21073]
[1777123066061,44.28,77591.8,1.01,0.00421,0.0,1.21051]
[1777123072106,44.28,77591.44,1.01,0.00421,0.0,1.21024]
[1777123077142,44.28,77591.01,1.01,0.00421,0.0,1.20992]
[1777123082177,44.28,77587.1,1.01,0.0042,0.0,1.20698]
[1777123087212,44.28,77584.53,1.01,0.00419,0.0,1.20505]
[1777123092247,44.28,77582.06,1.01,0.00418,0.0,1.2032]
[1777123097282,44.28,77582.92,1.01,0.00418,0.0,1.20384]
[1777123102318,44.28,77583.37,1.01,0.00418,0.0,1.20418]
[1777123107352,44.28,77583.31,1.01,0.00418,0.0,1.20413]
[1777123112387,44.28,77584.42,1.01,0.00419,0.0,1.20438]
[1777123117428,44.28,77579.11,1.01,0.00417,0.0,1.2004]
[1777123122457,44.28,77578.7,1.01,0.00417,0.0,1.20009]
[1777123127493,44.28,77581.3,1.01,0.00418,0.0,1.20204]
[1777123132530,44.28,77582.51,1.01,0.00418,0.0,1.20295]
[1777123137565,44.28,77582.21,1.01,0.00418,0.0,1.20272]
[1777123142599,44.28,77582.72,1.01,0.00418,0.0,1.2031]
[1777123147635,44.28,77582.86,1.01,0.00418,0.0,1.20321]
[1777123154377,44.28,77583.09,1.01,0.00418,0.0,1.20338]
[1777123159719,44.28,77583.5,1.01,0.00418,0.0,1.20369]
[1777123165759,44.28,77588.36,1.01,0.0042,0.0,1.20734]
[1777123170795,44.28,77588.12,1.01,0.0042,0.0,1.20716]
[1777123178863,44.28,77588.27,1.01,0.00419,0.0,1.20668]
[1777123183904,44.28,77589.44,1.01,0.0042,0.0,1.20756]
[1777123189945,44.28,77589.87,1.01,0.0042,0.0,1.20789]
[1777123194980,44.28,77597.35,1.01,0.00422,0.0,1.21352]
[1777123200020,44.28,77598.4,1.01,0.00422,0.0,1.21432]
[1777123205053,44.28,77600.21,1.01,0.00423,0.0,1.21568]
[1777123210088,44.28,77601.91,1.01,0.00423,0.0,1.21697]
[1777123215123,44.28,77610.03,1.01,0.00426,0.0,1.22313]
[1777123220158,44.28,77611.44,1.01,0.00426,0.0,1.2242]
[1777123226200,44.28,77611.89,1.01,0.00426,0.0,1.22454]
[1777123231236,44.28,77612.59,1.01,0.00426,0.0,1.22448]
[1777123236273,44.28,77613.1,1.01,0.00426,0.0,1.22487]
[1777123242313,44.28,77613.02,1.01,0.00426,0.0,1.22481]
[1777123247349,44.28,77613.11,1.01,0.00426,0.0,1.22488]
[1777123252383,44.28,77612.47,1.01,0.00426,0.0,1.22439]
[1777123257418,44.28,77615.75,1.01,0.00427,0.0,1.22689]
[1777123262454,44.28,77619.5,1.01,0.00428,0.0,1.22975]
[1777123267490,44.28,77624.25,1.01,0.0043,0.0,1.23338]
[1777123275547,44.28,77626.11,1.01,0.0043,0.0,1.23481]
[1777123280579,44.28,77625.84,1.01,0.0043,0.0,1.2346]
[1777123286622,44.28,77625.82,1.01,0.0043,0.0,1.23458]
[1777123291656,44.28,77625.64,1.01,0.0043,0.0,1.23385]
[1777123297699,44.28,77625.26,1.01,0.0043,0.0,1.23356]
[1777123302734,44.28,77622.7,1.01,0.00429,0.0,1.2316]
[1777123307769,44.28,77621.78,1.01,0.00429,0.0,1.2309]
[1777123315504,44.28,77621.94,1.01,0.00429,0.0,1.23102]
[1777123320897,44.28,77622.2,1.01,0.00429,0.0,1.23122]
[1777123332980,44.28,77622.62,1.01,0.00429,0.0,1.23154]
[1777123340032,44.28,77622.61,1.01,0.00429,0.0,1.23153]
[1777123345714,44.28,77622.54,1.01,0.00429,0.0,1.23148]
[1777123351106,44.28,77622.42,1.01,0.00429,0.0,1.23079]
[1777123356141,44.28,77621.19,1.01,0.00428,0.0,1.22985]
[1777123362182,44.28,77622.21,1.01,0.00429,0.0,1.23063]
[1777123367217,44.28,77621.55,1.01,0.00428,0.0,1.23012]
[1777123372253,44.28,77623.48,1.01,0.00429,0.0,1.2316]
[1777123379301,44.28,77622.93,1.01,0.00429,0.0,1.23118]
[1777123385996,44.28,77622.87,1.01,0.00429,0.0,1.23113]
[1777123391388,44.28,77622.48,1.01,0.00429,0.0,1.23083]
[1777123397431,44.28,77622.61,1.01,0.00429,0.0,1.23093]
[1777123402468,44.28,77621.84,1.01,0.00429,0.0,1.23035]
[1777123408511,44.28,77621.55,1.01,0.00428,0.0,1.23012]
[1777123416205,44.28,77621.62,1.01,0.00428,0.0,1.22958]
[1777123426278,44.28,77621.49,1.01,0.00428,0.0,1.22948]
[1777123432678,44.28,77621.64,1.01,0.00428,0.0,1.2296]
[1777123437713,44.28,77621.57,1.01,0.00428,0.0,1.22954]
[1777123442749,44.28,77621.54,1.01,0.00428,0.0,1.22952]
[1777123449798,44.28,77617.57,1.01,0.00427,0.0,1.22649]
[1777123456488,44.28,77616.53,1.01,0.00427,0.0,1.2257]
[1777123462890,44.28,77616.24,1.01,0.00427,0.0,1.22548]
[1777123473967,44.28,77615.96,1.01,0.00426,0.0,1.22467]
[1777123479002,44.28,77612.55,1.01,0.00425,0.0,1.22208]
[1777123484037,44.28,77612.67,1.01,0.00425,0.0,1.22217]
[1777123496769,44.28,77613.24,1.01,0.00426,0.0,1.2226]
[1777123502164,44.28,77612.91,1.01,0.00426,0.0,1.22235]
[1777123507200,44.28,77612.65,1.01,0.00425,0.0,1.22215]
[1777123512234,44.28,77612.71,1.01,0.00425,0.0,1.2222]
[1777123517269,44.28,77601.53,1.01,0.00422,0.0,1.21373]
[1777123522304,44.28,77598.7,1.01,0.00421,0.0,1.21159]
[1777123527339,44.28,77598.83,1.01,0.00421,0.0,1.21169]
[1777123533381,44.28,77599.46,1.01,0.00421,0.0,1.21158]
[1777123538416,44.28,77596.68,1.01,0.00421,0.0,1.20948]
[1777123543451,44.28,77596.79,1.01,0.00421,0.0,1.20957]
[1777123548486,44.28,77597.9,1.01,0.00421,0.0,1.2104]
[1777123553522,44.28,77596.66,1.01,0.00421,0.0,1.20947]
[1777123560570,44.28,77597.01,1.01,0.00421,0.0,1.20973]
[1777123565605,44.28,77606.74,1.01,0.00424,0.0,1.21708]
[1777123572666,44.28,77607.52,1.01,0.00424,0.0,1.21767]
[1777123577703,44.28,77607.96,1.01,0.00424,0.0,1.218]
[1777123583744,44.28,77606.18,1.01,0.00423,0.0,1.21666]
[1777123597841,44.28,77606.81,1.01,0.00423,0.0,1.21654]
[1777123604891,44.28,77606.74,1.01,0.00423,0.0,1.21649]
[1777123610932,44.28,77606.5,1.01,0.00423,0.0,1.21631]
[1777123615967,44.28,77606.44,1.01,0.00423,0.0,1.21626]
[1777123621009,44.28,77606.1,1.01,0.00423,0.0,1.216]
[1777123627683,44.28,77606.05,1.01,0.00423,0.0,1.21597]
[1777123635107,44.28,77606.15,1.01,0.00423,0.0,1.21604]
[1777123646206,44.28,77606.29,1.01,0.00423,0.0,1.21615]
[1777123651225,44.28,77602.07,1.01,0.00422,0.0,1.21237]
[1777123656260,44.28,77601.09,1.01,0.00422,0.0,1.21163]
[1777123663309,44.28,77601.15,1.01,0.00422,0.0,1.21168]
[1777123670359,44.28,77600.99,1.01,0.00421,0.0,1.21155]
[1777123675393,44.28,77601.67,1.01,0.00422,0.0,1.21207]
[1777123685465,44.28,77602.39,1.01,0.00422,0.0,1.21261]
[1777123692513,44.28,77602.39,1.01,0.00422,0.0,1.21261]
[1777123697548,44.28,77602.61,1.01,0.00422,0.0,1.21278]
[1777123702583,44.28,77603.02,1.01,0.00422,0.0,1.21309]
[1777123707618,44.28,77602.04,1.01,0.00422,0.0,1.21235]
[1777123712654,44.28,77597.86,1.01,0.0042,0.0,1.20861]
[1777123718312,44.28,77596.44,1.01,0.0042,0.0,1.20754]
[1777123723735,44.28,77595.78,1.01,0.0042,0.0,1.20704]
[1777123728769,44.28,77595.39,1.01,0.0042,0.0,1.20675]
[1777123733808,44.28,77595.58,1.01,0.0042,0.0,1.20689]
[1777123738844,44.28,77595.95,1.01,0.0042,0.0,1.20717]
[1777123747906,44.28,77596.49,1.01,0.0042,0.0,1.20758]
[1777123754954,44.28,77596.33,1.01,0.0042,0.0,1.20746]
[1777123760997,44.28,77595.69,1.01,0.0042,0.0,1.20697]
[1777123768046,44.28,77596.13,1.01,0.0042,0.0,1.20731]
[1777123777110,44.28,77596.28,1.01,0.0042,0.0,1.20683]
[1777123784159,44.28,77597.46,1.01,0.0042,0.0,1.20772]
[1777123795236,44.28,77597.81,1.01,0.0042,0.0,1.20798]
[1777123800271,44.28,77598.9,1.01,0.0042,0.0,1.2088]
[1777123805310,44.28,77598.8,1.01,0.0042,0.0,1.20873]
[1777123810355,44.28,77598.58,1.01,0.0042,0.0,1.20856]
[1777123815375,44.28,77597.31,1.01,0.0042,0.0,1.20761]
[1777123820411,44.28,77596.93,1.01,0.0042,0.0,1.20732]
[1777123827459,44.28,77597.22,1.01,0.0042,0.0,1.20754]
[1777123832495,44.28,77597.56,1.01,0.0042,0.0,1.20721]
[1777123837529,44.28,77597.76,1.01,0.0042,0.0,1.20736]
[1777123842564,44.28,77603.96,1.01,0.00422,0.0,1.21203]
[1777123847601,44.28,77603.85,1.01,0.00422,0.0,1.21194]
[1777123852634,44.28,77598.81,1.01,0.0042,0.0,1.20815]
[1777123857669,44.28,77597.92,1.01,0.0042,0.0,1.20748]
[1777123863713,44.28,77595.45,1.01,0.00419,0.0,1.20562]
[1777123869371,44.28,77595.5,1.01,0.00419,0.0,1.20566]
[1777123876809,44.28,77595.12,1.01,0.00419,0.0,1.20537]
[1777123881837,44.28,77593.75,1.01,0.00419,0.0,1.20434]
[1777123886872,44.28,77593.6,1.01,0.00419,0.0,1.20423]
[1777123891908,44.28,77593.62,1.01,0.00419,0.0,1.20366]
[1777123897952,44.28,77593.28,1.01,0.00418,0.0,1.2034]
[1777123903994,44.28,77594.51,1.01,0.00419,0.0,1.20433]
[1777123909651,44.28,77593.81,1.01,0.00419,0.0,1.2038]
[1777123915071,44.28,77593.59,1.01,0.00419,0.0,1.20364]
[1777123920106,44.28,77593.93,1.01,0.00419,0.0,1.20389]
[1777123926148,44.28,77593.79,1.01,0.00419,0.0,1.20379]
[1777123931184,44.28,77594.14,1.01,0.00419,0.0,1.20405]
[1777123936218,44.28,77594.77,1.01,0.00419,0.0,1.20452]
[1777123946286,44.28,77593.65,1.01,0.00419,0.0,1.20368]
[1777123952331,44.28,77593.73,1.01,0.00418,0.0,1.20315]
[1777123957365,44.28,77593.47,1.01,0.00418,0.0,1.20296]
[1777123963407,44.28,77592.86,1.01,0.00418,0.0,1.2025]
[1777123968443,44.28,77592.17,1.01,0.00418,0.0,1.20198]
[1777123973478,44.28,77591.22,1.01,0.00418,0.0,1.20127]
[1777123978512,44.28,77590.55,1.01,0.00418,0.0,1.20077]
[1777123983547,44.28,77591.07,1.01,0.00418,0.0,1.20116]
[1777123988582,44.28,77591.03,1.01,0.00418,0.0,1.20113]
[1777123993618,44.28,77589.54,1.01,0.00417,0.0,1.20001]
[1777123998653,44.28,77588.06,1.01,0.00417,0.0,1.19891]
[1777124003687,44.28,77586.97,1.01,0.00416,0.0,1.19809]
[1777124008722,44.28,77586.68,1.01,0.00416,0.0,1.19788]
[1777124013757,44.28,77586.52,1.01,0.00416,0.0,1.19717]
[1777124019799,44.28,77586.5,1.01,0.00416,0.0,1.19716]
[1777124025841,44.28,77586.23,1.01,0.00416,0.0,1.19696]
[1777124031883,44.28,77584.93,1.01,0.00416,0.0,1.19598]
[1777124039940,44.28,77585.0,1.01,0.00416,0.0,1.19604]
[1777124044974,44.28,77584.6,1.01,0.00416,0.0,1.19574]
[1777124050640,44.28,77585.01,1.01,0.00416,0.0,1.19604]
[1777124061087,44.28,77585.0,1.01,0.00416,0.0,1.19604]
[1777124066128,44.28,77585.53,1.01,0.00416,0.0,1.19643]
[1777124072166,44.28,77585.51,1.01,0.00416,0.0,1.19583]
[1777124080850,44.28,77585.35,1.01,0.00416,0.0,1.19571]
[1777124089286,44.28,77585.15,1.01,0.00416,0.0,1.19556]
[1777124095327,44.28,77585.09,1.01,0.00416,0.0,1.19552]
[1777124100990,44.28,77584.83,1.01,0.00415,0.0,1.19533]
[1777124108419,44.28,77584.42,1.01,0.00415,0.0,1.19502]
[1777124115469,44.28,77585.35,1.01,0.00416,0.0,1.19571]
[1777124120503,44.28,77585.36,1.01,0.00416,0.0,1.19572]
[1777124126544,44.28,77585.64,1.01,0.00416,0.0,1.19593]
[1777124132635,44.28,77585.49,1.01,0.00415,0.0,1.19523]
[1777124139683,44.28,77584.75,1.01,0.00415,0.0,1.19468]
[1777124144719,44.28,77584.58,1.01,0.00415,0.0,1.19456]
[1777124151345,44.28,77584.73,1.01,0.00415,0.0,1.19467]
[1777124157811,44.28,77584.13,1.01,0.00415,0.0,1.19422]
[1777124167878,44.28,77584.15,1.01,0.00415,0.0,1.19424]
[1777124172916,44.28,77584.12,1.01,0.00415,0.0,1.19421]
[1777124177950,44.28,77587.01,1.01,0.00416,0.0,1.19637]
[1777124182986,44.28,77586.52,1.01,0.00416,0.0,1.196]
[1777124190084,44.28,77588.02,1.01,0.00416,0.0,1.19712]
[1777124199147,44.28,77588.57,1.01,0.00416,0.0,1.19695]
[1777124210223,44.28,77589.34,1.01,0.00416,0.0,1.19752]
[1777124219289,44.28,77589.61,1.01,0.00416,0.0,1.19773]
[1777124225332,44.28,77589.96,1.01,0.00417,0.0,1.19799]
[1777124230367,44.28,77591.63,1.01,0.00417,0.0,1.19924]
[1777124239430,44.28,77593.28,1.01,0.00417,0.0,1.20047]
[1777124245471,44.28,77592.66,1.01,0.00417,0.0,1.20001]
[1777124250506,44.28,77586.38,1.01,0.00416,0.0,1.19531]
[1777124255543,44.28,77585.34,1.01,0.00415,0.0,1.19396]
[1777124260578,44.28,77581.24,1.01,0.00414,0.0,1.1909]
[1777124265612,44.28,77580.78,1.01,0.00414,0.0,1.19056]
[1777124272185,44.28,77580.24,1.01,0.00414,0.0,1.19016]
[1777124279710,44.28,77579.95,1.01,0.00413,0.0,1.18994]
[1777124285752,44.28,77579.64,1.01,0.00413,0.0,1.18971]
[1777124290788,44.28,77579.89,1.01,0.00413,0.0,1.1899]
[1777124295828,44.28,77581.17,1.01,0.00414,0.0,1.19085]
[1777124302397,44.28,77584.91,1.01,0.00415,0.0,1.19364]
[1777124308914,44.28,77586.05,1.01,0.00415,0.0,1.19448]
[1777124317977,44.28,77586.42,1.01,0.00415,0.0,1.19418]
[1777124324020,44.28,77586.96,1.01,0.00415,0.0,1.19458]
[1777124330069,44.28,77588.31,1.01,0.00416,0.0,1.19559]
[1777124337117,44.28,77588.8,1.01,0.00416,0.0,1.19595]
[1777124342687,44.28,77590.89,1.01,0.00416,0.0,1.19751]
[1777124348194,44.28,77598.12,1.01,0.00418,0.0,1.20293]
[1777124353229,44.28,77599.85,1.01,0.00419,0.0,1.20422]
[1777124358265,44.28,77600.64,1.01,0.00419,0.0,1.20482]
[1777124363300,44.28,77603.71,1.01,0.0042,0.0,1.20713]
[1777124368337,44.28,77604.1,1.01,0.0042,0.0,1.20742]
[1777124373371,44.28,77604.19,1.01,0.0042,0.0,1.2069]
[1777124378406,44.28,77605.2,1.01,0.0042,0.0,1.20766]
[1777124384449,44.28,77605.35,1.01,0.0042,0.0,1.20777]
[1777124391498,44.28,77605.21,1.01,0.0042,0.0,1.20767]
[1777124396532,44.28,77605.39,1.01,0.0042,0.0,1.2078]
[1777124402575,44.28,77604.93,1.01,0.0042,0.0,1.20746]
[1777124407609,44.28,77605.08,1.01,0.0042,0.0,1.20757]
[1777124412645,44.28,77605.04,1.01,0.0042,0.0,1.20754]
[1777124419694,44.28,77605.25,1.01,0.0042,0.0,1.2077]
[1777124425736,44.28,77605.43,1.01,0.0042,0.0,1.20783]
[1777124433791,44.28,77605.41,1.01,0.0042,0.0,1.20723]
[1777124438827,44.28,77605.5,1.01,0.0042,0.0,1.2073]
[1777124445876,44.28,77605.66,1.01,0.0042,0.0,1.20742]
[1777124453459,44.28,77605.62,1.01,0.0042,0.0,1.20739]
[1777124459974,44.28,77614.72,1.01,0.00423,0.0,1.21425]
[1777124466016,44.28,77616.94,1.01,0.00423,0.0,1.21593]
[1777124471053,44.28,77616.47,1.01,0.00423,0.0,1.21557]
[1777124476088,44.28,77615.61,1.01,0.00423,0.0,1.21492]
[1777124481126,44.28,77614.25,1.01,0.00423,0.0,1.21389]
[1777124487168,44.28,77614.26,1.01,0.00423,0.0,1.2139]
[1777124494220,44.28,77614.19,1.01,0.00422,0.0,1.21326]
[1777124500262,44.28,77614.16,1.01,0.00422,0.0,1.21324]
[1777124505298,44.28,77614.04,1.01,0.00422,0.0,1.21315]
[1777124517383,44.28,77614.07,1.01,0.00422,0.0,1.21317]
[1777124522418,44.28,77613.8,1.01,0.00422,0.0,1.21296]
[1777124527452,44.28,77614.18,1.01,0.00422,0.0,1.21325]
[1777124532488,44.28,77614.3,1.01,0.00423,0.0,1.21334]
[1777124539057,44.28,77614.34,1.01,0.00423,0.0,1.21337]
[1777124546586,44.28,77614.48,1.01,0.00423,0.0,1.21348]
[1777124552628,44.28,77614.4,1.01,0.00422,0.0,1.21283]
[1777124559678,44.28,77614.26,1.01,0.00422,0.0,1.21272]
[1777124568741,44.28,77614.44,1.01,0.00422,0.0,1.21286]
[1777124576797,44.28,77614.45,1.01,0.00422,0.0,1.21286]
[1777124581832,44.28,77614.49,1.01,0.00422,0.0,1.21289]
[1777124586868,44.28,77614.62,1.01,0.00422,0.0,1.21299]
[1777124592910,44.28,77615.02,1.01,0.00423,0.0,1.21329]
[1777124597945,44.28,77614.95,1.01,0.00422,0.0,1.21324]
[1777124602980,44.28,77614.98,1.01,0.00422,0.0,1.21326]
[1777124610031,44.28,77619.49,1.01,0.00424,0.0,1.21668]
[1777124615067,44.28,77619.22,1.01,0.00424,0.0,1.21588]
[1777124620100,44.28,77619.2,1.01,0.00424,0.0,1.21586]
[1777124625136,44.28,77618.34,1.01,0.00423,0.0,1.21521]
[1777124630171,44.28,77618.08,1.01,0.00423,0.0,1.21502]
[1777124639758,44.28,77617.84,1.01,0.00423,0.0,1.21484]
[1777124642064,44.28,77639.87,1.01,0.0043,0.0,1.2316]
[1777124647290,44.28,77649.76,1.01,0.00432,0.0,1.23919]
[1777124652324,44.28,77649.64,1.01,0.00432,0.0,1.23909]
[1777124657361,44.28,77650.14,1.01,0.00433,0.0,1.23948]
[1777124664409,44.28,77650.27,1.01,0.00433,0.0,1.23958]
[1777124669973,44.28,77651.6,1.01,0.00433,0.0,1.2406]
[1777124675485,44.28,77651.21,1.01,0.00433,0.0,1.2397]
[1777124680521,44.28,77653.45,1.01,0.00433,0.0,1.24143]
[1777124685557,44.28,77652.57,1.01,0.00433,0.0,1.24075]
[1777124690593,44.28,77653.66,1.01,0.00433,0.0,1.24159]
[1777124695625,44.28,77658.1,1.01,0.00435,0.0,1.24501]
[1777124701667,44.28,77657.5,1.01,0.00434,0.0,1.24455]
[1777124706703,44.28,77656.66,1.01,0.00434,0.0,1.2439]
[1777124711738,44.28,77659.07,1.01,0.00435,0.0,1.24576]
[1777124716772,44.28,77665.39,1.01,0.00437,0.0,1.25065]
[1777124721809,44.28,77664.21,1.01,0.00436,0.0,1.24974]
[1777124726846,44.28,77664.24,1.01,0.00436,0.0,1.24976]
[1777124731883,44.28,77663.49,1.01,0.00436,0.0,1.24858]
[1777124736918,44.28,77666.55,1.01,0.00437,0.0,1.25095]
[1777124741954,44.28,77665.0,1.01,0.00437,0.0,1.24975]
[1777124746988,44.28,77664.96,1.01,0.00436,0.0,1.24972]
[1777124752023,44.28,77665.43,1.01,0.00437,0.0,1.25008]
[1777124757058,44.28,77673.0,1.01,0.00439,0.0,1.25596]
[1777124762093,44.28,77672.15,1.01,0.00439,0.0,1.2553]
[1777124767128,44.28,77671.23,1.01,0.00438,0.0,1.25458]
[1777124773171,44.28,77670.77,1.01,0.00438,0.0,1.25422]
[1777124779212,44.28,77670.58,1.01,0.00438,0.0,1.25408]
[1777124787269,44.28,77670.19,1.01,0.00438,0.0,1.25377]
[1777124794318,44.28,77669.2,1.01,0.00438,0.0,1.2524]
[1777124799354,44.28,77667.78,1.01,0.00437,0.0,1.2513]
[1777124805395,44.28,77667.23,1.01,0.00437,0.0,1.25087]
[1777124810974,44.28,77667.06,1.01,0.00437,0.0,1.25074]
[1777124816472,44.28,77666.93,1.01,0.00437,0.0,1.25064]
[1777124821507,44.28,77668.76,1.01,0.00437,0.0,1.25206]
[1777124826543,44.28,77668.7,1.01,0.00437,0.0,1.25201]
[1777124831577,44.28,77668.46,1.01,0.00437,0.0,1.25182]
[1777124836612,44.28,77668.49,1.01,0.00437,0.0,1.25185]
[1777124841649,44.28,77668.49,1.01,0.00437,0.0,1.25185]
[1777124846684,44.28,77668.54,1.01,0.00437,0.0,1.25189]
[1777124851718,44.28,77668.62,1.01,0.00437,0.0,1.25134]
[1777124859774,44.28,77668.86,1.01,0.00437,0.0,1.25153]
[1777124869844,44.28,77668.54,1.01,0.00437,0.0,1.25128]
[1777124874881,44.28,77668.68,1.01,0.00437,0.0,1.25139]
[1777124880921,44.28,77669.08,1.01,0.00437,0.0,1.2517]
[1777124886963,44.28,77668.84,1.01,0.00437,0.0,1.25151]
[1777124891999,44.28,77669.41,1.01,0.00437,0.0,1.25196]
[1777124897034,44.28,77669.35,1.01,0.00437,0.0,1.25191]
[1777124910123,44.28,77668.53,1.01,0.00437,0.0,1.25127]
[1777124920192,44.28,77668.49,1.01,0.00437,0.0,1.25064]
[1777124925232,44.28,77668.57,1.01,0.00437,0.0,1.2507]
[1777124930266,44.28,77669.74,1.01,0.00437,0.0,1.25161]
[1777124935300,44.28,77671.12,1.01,0.00438,0.0,1.25268]
[1777124940336,44.28,77672.49,1.01,0.00438,0.0,1.25374]
[1777124945371,44.28,77677.02,1.01,0.00439,0.0,1.25727]
[1777124950408,44.28,77676.65,1.01,0.00439,0.0,1.25698]
[1777124957457,44.28,77681.74,1.01,0.00441,0.0,1.26095]
[1777124962489,44.28,77685.13,1.01,0.00442,0.0,1.2636]
[1777124967525,44.28,77685.4,1.01,0.00442,0.0,1.26381]
[1777124972559,44.28,77681.72,1.01,0.00441,0.0,1.26032]
[1777124977594,44.28,77681.37,1.01,0.00441,0.0,1.26005]
[1777124982629,44.28,77679.19,1.01,0.0044,0.0,1.25835]
[1777124987915,44.28,77677.21,1.01,0.00439,0.0,1.25681]
[1777124988164,44.28,77636.22,1.01,0.00427,0.0,1.22523]
[1777124993706,44.28,77637.82,1.01,0.00428,0.0,1.22645]
[1777124998746,44.28,77637.87,1.01,0.00428,0.0,1.22649]
[1777125004788,44.28,77638.1,1.01,0.00428,0.0,1.22666]
[1777125009822,44.28,77638.92,1.01,0.00428,0.0,1.22729]
[1777125016873,44.28,77639.5,1.01,0.00428,0.0,1.22773]
[1777125022455,44.28,77639.23,1.01,0.00428,0.0,1.22753]
[1777125027948,44.28,77638.43,1.01,0.00428,0.0,1.22692]
[1777125033990,44.28,77638.69,1.01,0.00428,0.0,1.22652]
[1777125041043,44.28,77639.14,1.01,0.00428,0.0,1.22686]
[1777125047086,44.28,77639.15,1.01,0.00428,0.0,1.22687]
[1777125052122,44.28,77641.17,1.01,0.00428,0.0,1.22841]
[1777125058162,44.28,77641.06,1.01,0.00428,0.0,1.22833]
[1777125063223,44.28,77641.82,1.01,0.00429,0.0,1.22891]
[1777125068234,44.28,77641.09,1.01,0.00428,0.0,1.22835]
[1777125074276,44.28,77638.17,1.01,0.00428,0.0,1.22612]
[1777125079312,44.28,77638.01,1.01,0.00428,0.0,1.226]
[1777125084347,44.28,77629.38,1.01,0.00425,0.0,1.21943]
[1777125089382,44.28,77629.47,1.01,0.00425,0.0,1.2195]
[1777125094417,44.28,77629.84,1.01,0.00425,0.0,1.21919]
[1777125103480,44.28,77630.05,1.01,0.00425,0.0,1.21935]
[1777125108514,44.28,77629.78,1.01,0.00425,0.0,1.21914]
[1777125113559,44.28,77629.59,1.01,0.00425,0.0,1.219]
[1777125119598,44.28,77629.69,1.01,0.00425,0.0,1.21907]
[1777125127654,44.28,77629.55,1.01,0.00425,0.0,1.21897]
[1777125133239,44.28,77629.68,1.01,0.00425,0.0,1.21907]
[1777125139737,44.28,77629.65,1.01,0.00425,0.0,1.21904]
[1777125144772,44.28,77629.75,1.01,0.00425,0.0,1.21912]
[1777125150818,44.28,77629.47,1.01,0.00425,0.0,1.21891]
[1777125155851,44.28,77628.69,1.01,0.00424,0.0,1.21772]
[1777125160886,44.28,77628.04,1.01,0.00424,0.0,1.21723]
[1777125165923,44.28,77627.46,1.01,0.00424,0.0,1.21679]
[1777125173519,44.28,77627.14,1.01,0.00424,0.0,1.21655]
[1777125180021,44.28,77626.81,1.01,0.00424,0.0,1.2163]
[1777125185054,44.28,77626.44,1.01,0.00424,0.0,1.21602]
[1777125190090,44.28,77626.75,1.01,0.00424,0.0,1.21625]
[1777125197138,44.28,77626.51,1.01,0.00424,0.0,1.21607]
[1777125202178,44.28,77626.49,1.01,0.00424,0.0,1.21606]
[1777125207214,44.28,77625.89,1.01,0.00424,0.0,1.2156]
[1777125214263,44.28,77626.18,1.01,0.00424,0.0,1.21523]
[1777125219298,44.28,77625.99,1.01,0.00423,0.0,1.21508]
[1777125220304,44.28,77653.16,1.01,0.00431,0.0,1.2358]
[1777125221312,44.28,77666.49,1.01,0.00435,0.0,1.24607]
[1777125226350,44.28,77661.98,1.01,0.00434,0.0,1.24258]
[1777125231388,44.28,77662.52,1.01,0.00434,0.0,1.243]
[1777125236422,44.28,77662.9,1.01,0.00434,0.0,1.24329]
[1777125241457,44.28,77664.33,1.01,0.00435,0.0,1.2444]
[1777125246492,44.28,77667.75,1.01,0.00436,0.0,1.24704]
[1777125251527,44.28,77668.67,1.01,0.00436,0.0,1.24775]
[1777125256562,44.28,77668.28,1.01,0.00436,0.0,1.24745]
[1777125264619,44.28,77668.01,1.01,0.00436,0.0,1.24724]
[1777125269654,44.28,77667.51,1.01,0.00436,0.0,1.24686]
[1777125274690,44.28,77667.27,1.01,0.00435,0.0,1.24607]
[1777125279723,44.28,77665.71,1.01,0.00435,0.0,1.24486]
[1777125284758,44.28,77666.1,1.01,0.00435,0.0,1.24516]
[1777125289794,44.28,77666.84,1.01,0.00435,0.0,1.24573]
[1777125294830,44.28,77666.93,1.01,0.00435,0.0,1.2458]
[1777125299865,44.28,77667.16,1.01,0.00435,0.0,1.24598]
[1777125305908,44.28,77668.06,1.01,0.00436,0.0,1.24668]
[1777125311950,44.28,77667.47,1.01,0.00435,0.0,1.24622]
[1777125316985,44.28,77667.86,1.01,0.00435,0.0,1.24652]
[1777125322019,44.28,77667.98,1.01,0.00436,0.0,1.24662]
[1777125327054,44.28,77668.56,1.01,0.00436,0.0,1.24706]
[1777125332089,44.28,77668.98,1.01,0.00436,0.0,1.24679]
[1777125337124,44.28,77669.38,1.01,0.00436,0.0,1.2471]
[1777125342160,44.28,77669.64,1.01,0.00436,0.0,1.2473]
[1777125347194,44.28,77668.36,1.01,0.00435,0.0,1.24631]
[1777125353236,44.28,77668.23,1.01,0.00435,0.0,1.24621]
[1777125358271,44.28,77668.33,1.01,0.00435,0.0,1.24628]
[1777125363306,44.28,77668.02,1.01,0.00435,0.0,1.24604]
[1777125368341,44.28,77667.5,1.01,0.00435,0.0,1.24564]
[1777125373376,44.28,77666.93,1.01,0.00435,0.0,1.2452]
[1777125379418,44.28,77666.25,1.01,0.00435,0.0,1.24468]
[1777125385460,44.28,77666.55,1.01,0.00435,0.0,1.24491]
[1777125390495,44.28,77667.09,1.01,0.00435,0.0,1.24532]
[1777125395535,44.28,77668.34,1.01,0.00435,0.0,1.24569]
[1777125400565,44.28,77668.42,1.01,0.00435,0.0,1.24575]
[1777125405602,44.28,77667.07,1.01,0.00435,0.0,1.24471]
[1777125408622,44.28,77678.24,1.01,0.00438,0.0,1.25336]
[1777125413656,44.28,77685.89,1.01,0.0044,0.0,1.25932]
[1777125421714,44.28,77686.04,1.01,0.0044,0.0,1.25943]
[1777125426747,44.28,77684.18,1.01,0.0044,0.0,1.25798]
[1777125431782,44.28,77683.9,1.01,0.0044,0.0,1.25776]
[1777125436817,44.28,77683.55,1.01,0.0044,0.0,1.25749]
[1777125441853,44.28,77683.21,1.01,0.0044,0.0,1.25723]
[1777125449908,44.28,77682.43,1.01,0.00439,0.0,1.25662]
[1777125455483,44.28,77682.19,1.01,0.00439,0.0,1.25582]
[1777125460985,44.28,77681.83,1.01,0.00439,0.0,1.25554]
[1777125466022,44.28,77681.32,1.01,0.00439,0.0,1.25515]
[1777125473071,44.28,77679.84,1.01,0.00438,0.0,1.254]
[1777125479113,44.28,77677.13,1.01,0.00438,0.0,1.25189]
[1777125484148,44.28,77676.41,1.01,0.00437,0.0,1.25133]
[1777125490190,44.28,77675.59,1.01,0.00437,0.0,1.2507]
[1777125495766,44.28,77675.52,1.01,0.00437,0.0,1.25064]
[1777125501268,44.28,77675.85,1.01,0.00437,0.0,1.2509]
[1777125506303,44.28,77676.34,1.01,0.00437,0.0,1.25128]
[1777125511337,44.28,77676.67,1.01,0.00437,0.0,1.25093]
[1777125516373,44.28,77674.98,1.01,0.00437,0.0,1.24962]
[1777125522414,44.28,77675.55,1.01,0.00437,0.0,1.25006]
[1777125528458,44.28,77675.58,1.01,0.00437,0.0,1.25008]
[1777125533492,44.28,77675.7,1.01,0.00437,0.0,1.25018]
[1777125538527,44.28,77670.68,1.01,0.00436,0.0,1.24629]
[1777125544568,44.28,77669.94,1.01,0.00435,0.0,1.24572]
[1777125549604,44.28,77669.71,1.01,0.00435,0.0,1.24554]
[1777125554639,44.28,77669.03,1.01,0.00435,0.0,1.24501]
[1777125561690,44.28,77668.21,1.01,0.00435,0.0,1.24438]
[1777125567733,44.28,77667.95,1.01,0.00435,0.0,1.24418]
[1777125575788,44.28,77667.66,1.01,0.00434,0.0,1.24335]
[1777125584851,44.28,77667.34,1.01,0.00434,0.0,1.2431]
[1777125590892,44.28,77666.77,1.01,0.00434,0.0,1.24266]
[1777125595928,44.28,77664.99,1.01,0.00434,0.0,1.24129]
[1777125600965,44.28,77665.53,1.01,0.00434,0.0,1.24171]
[1777125605998,44.28,77666.9,1.01,0.00434,0.0,1.24277]
[1777125612045,44.28,77667.9,1.01,0.00434,0.0,1.24354]
[1777125617077,44.28,77675.83,1.01,0.00437,0.0,1.24967]
[1777125622113,44.28,77679.66,1.01,0.00438,0.0,1.25264]
[1777125627260,44.28,77680.5,1.01,0.00438,0.0,1.2533]
[1777125632295,44.28,77677.77,1.01,0.00437,0.0,1.25057]
[1777125637330,44.28,77676.29,1.01,0.00437,0.0,1.24942]
[1777125643371,44.28,77672.65,1.01,0.00436,0.0,1.2466]
[1777125651428,44.28,77671.92,1.01,0.00435,0.0,1.24604]
[1777125656892,44.28,77671.07,1.01,0.00435,0.0,1.24538]
[1777125666962,44.28,77670.5,1.01,0.00435,0.0,1.24494]
[1777125674593,44.28,77670.39,1.01,0.00435,0.0,1.24486]
[1777125679630,44.28,77670.01,1.01,0.00435,0.0,1.24456]
[1777125684663,44.28,77668.6,1.01,0.00434,0.0,1.24347]
[1777125689698,44.28,77670.49,1.01,0.00435,0.0,1.24493]
[1777125694733,44.28,77668.87,1.01,0.00434,0.0,1.24308]
[1777125701782,44.28,77668.85,1.01,0.00434,0.0,1.24306]
[1777125706819,44.28,77669.03,1.01,0.00434,0.0,1.2432]
[1777125711855,44.28,77669.03,1.01,0.00434,0.0,1.2432]
[1777125716905,44.28,77668.67,1.01,0.00434,0.0,1.24293]
[1777125721946,44.28,77668.72,1.01,0.00434,0.0,1.24296]
[1777125726975,44.28,77664.67,1.01,0.00433,0.0,1.23984]
[1777125733016,44.28,77661.02,1.01,0.00432,0.0,1.23703]
[1777125738051,44.28,77659.01,1.01,0.00431,0.0,1.23549]
[1777125746108,44.28,77658.85,1.01,0.00431,0.0,1.23537]
[1777125752150,44.28,77659.58,1.01,0.00431,0.0,1.23533]
[1777125758192,44.28,77660.44,1.01,0.00432,0.0,1.23599]
[1777125763226,44.28,77661.17,1.01,0.00432,0.0,1.23655]
[1777125767701,44.28,77674.83,1.01,0.00436,0.0,1.24708]
[1777125776386,44.28,77670.9,1.01,0.00435,0.0,1.24404]
[1777125776481,44.28,77689.23,1.01,0.0044,0.0,1.25827]
[1777125777416,44.28,77707.03,1.01,0.00446,0.0,1.27221]
[1777125779345,44.28,77721.61,1.01,0.0045,0.0,1.28373]
[1777125782367,44.28,77708.09,1.01,0.00446,0.0,1.27305]
[1777125786395,44.28,77695.42,1.01,0.00442,0.0,1.2631]
[1777125791430,44.28,77693.72,1.01,0.00442,0.0,1.26177]
[1777125796465,44.28,77684.14,1.01,0.00439,0.0,1.25431]
[1777125801499,44.28,77679.98,1.01,0.00437,0.0,1.25107]
[1777125806536,44.28,77679.47,1.01,0.00437,0.0,1.25068]
[1777125813586,44.28,77679.74,1.01,0.00437,0.0,1.25028]
[1777125818620,44.28,77677.73,1.01,0.00437,0.0,1.24872]
[1777125823655,44.28,77678.6,1.01,0.00437,0.0,1.2494]
[1777125828690,44.28,77677.93,1.01,0.00437,0.0,1.24888]
[1777125834733,44.28,77676.17,1.01,0.00436,0.0,1.24751]
[1777125839768,44.28,77674.6,1.01,0.00436,0.0,1.2463]
[1777125843797,44.28,77663.97,1.01,0.00432,0.0,1.2381]
[1777125849838,44.28,77663.28,1.01,0.00432,0.0,1.23757]
[1777125854873,44.28,77662.48,1.01,0.00432,0.0,1.23695]
[1777125859909,44.28,77662.33,1.01,0.00432,0.0,1.23684]
[1777125864943,44.28,77662.45,1.01,0.00432,0.0,1.23693]
[1777125871993,44.28,77661.88,1.01,0.00432,0.0,1.23589]
[1777125874007,44.28,77640.58,1.01,0.00425,0.0,1.21962]
[1777125875013,44.28,77629.53,1.01,0.00422,0.0,1.21125]
[1777125880050,44.28,77626.96,1.01,0.00422,0.0,1.20931]
[1777125885090,44.28,77626.36,1.01,0.00421,0.0,1.20886]
[1777125888107,44.28,77615.99,1.01,0.00418,0.0,1.20106]
[1777125893142,44.28,77612.16,1.01,0.00417,0.0,1.19819]
[1777125898177,44.28,77611.99,1.01,0.00417,0.0,1.19806]
[1777125903213,44.28,77605.12,1.01,0.00415,0.0,1.19293]
[1777125908251,44.3,77610.7,1.01,0.00419,0.0,1.20171]
[1777125913285,44.33,77614.05,1.01,0.00422,0.0,1.21001]
[1777125918320,44.36,77614.79,1.01,0.00424,0.0,1.21637]
[1777125923359,44.39,77615.85,1.01,0.00427,0.0,1.223]
[1777125928396,44.42,77616.36,1.01,0.00429,0.0,1.22923]
[1777125933425,44.44,77614.57,1.01,0.0043,0.0,1.23195]
[1777125938898,44.44,77612.68,1.01,0.0043,0.0,1.23051]
[1777125945509,44.44,77613.14,1.01,0.0043,0.0,1.23086]
[1777125955576,44.5,77613.65,1.01,0.00435,0.0,1.24298]
[1777125962629,44.55,77613.84,1.01,0.00438,0.0,1.25139]
[1777125967663,44.58,77613.09,1.01,0.0044,0.0,1.25672]
[1777125972701,44.61,77613.37,1.01,0.00443,0.0,1.26287]
[1777125977736,44.62,77612.9,1.01,0.00444,0.0,1.26607]
[1777125982771,44.62,77611.84,1.01,0.00444,0.0,1.26524]
[1777125987806,44.64,77611.93,1.01,0.00445,0.0,1.26888]
[1777125993849,44.68,77613.05,1.01,0.00448,0.0,1.2763]
[1777125999319,44.71,77613.38,1.01,0.00451,0.0,1.28374]
[1777126004925,44.74,77613.53,1.01,0.00453,0.0,1.28986]
[1777126009960,44.77,77613.38,1.01,0.00456,0.0,1.29576]
[1777126019459,44.8,77613.72,1.01,0.00458,0.0,1.30206]
[1777126026072,44.92,77614.26,1.01,0.00468,0.0,1.32656]
[1777126033122,45.31,77614.35,1.01,0.00499,0.0,1.40609]
[1777126039164,45.51,77614.41,1.01,0.00517,0.0,1.4498]
[1777126045209,45.54,77614.76,1.01,0.00519,0.0,1.4561]
[1777126056286,45.57,77615.45,1.01,0.00522,0.0,1.46356]
[1777126061321,45.56,77621.14,1.01,0.00523,0.0,1.46623]
[1777126065349,45.58,77631.68,1.01,0.00528,0.0,1.47781]
[1777126070383,45.6,77632.92,1.01,0.0053,0.0,1.48368]
[1777126076426,45.62,77633.58,1.01,0.00533,0.0,1.48995]
[1777126081461,45.65,77637.57,1.01,0.00536,0.0,1.49812]
[1777126090523,45.68,77637.4,1.01,0.00539,0.0,1.50629]
[1777126096566,45.71,77638.69,1.01,0.00542,0.0,1.51291]
[1777126101600,45.73,77641.55,1.01,0.00545,0.0,1.51995]
[1777126107644,45.75,77642.48,1.01,0.00547,0.0,1.52466]
[1777126112678,45.73,77643.34,1.01,0.00546,0.0,1.52186]
[1777126118719,45.74,77643.71,1.01,0.00547,0.0,1.52462]
[1777126124763,45.77,77644.26,1.01,0.00549,0.0,1.53042]
[1777126130232,45.79,77643.78,1.01,0.00551,0.0,1.53436]
[1777126135840,45.81,77643.97,1.01,0.00553,0.0,1.53974]
[1777126141881,45.83,77650.02,1.01,0.00557,0.0,1.5503]
[1777126146916,45.85,77651.12,1.01,0.00559,0.0,1.55551]
[1777126153965,45.88,77650.7,1.01,0.00561,0.0,1.56096]
[1777126160445,45.86,77650.51,1.01,0.00559,0.0,1.55625]
[1777126166050,45.86,77651.04,1.01,0.0056,0.0,1.55795]
[1777126173101,45.89,77655.07,1.01,0.00564,0.0,1.56666]
[1777126179143,45.91,77649.27,1.01,0.00563,0.0,1.56632]
[1777126184178,45.93,77648.02,1.01,0.00565,0.0,1.56926]
[1777126189213,45.95,77643.33,1.01,0.00565,0.0,1.56906]
[1777126194248,45.97,77642.23,1.01,0.00566,0.0,1.57211]
[1777126199284,45.98,77640.56,1.01,0.00567,0.0,1.57461]
[1777126204318,46.0,77639.94,1.01,0.00568,0.0,1.57805]
[1777126210363,46.02,77639.32,1.01,0.0057,0.0,1.58224]
[1777126216404,46.04,77638.81,1.01,0.00571,0.0,1.5857]
[1777126221441,46.04,77634.75,1.01,0.0057,0.0,1.58199]
[1777126226475,46.06,77634.56,1.01,0.00572,0.0,1.58586]
[1777126231510,46.09,77634.22,1.01,0.00574,0.0,1.59157]
[1777126237553,46.12,77633.74,1.01,0.00577,0.0,1.59916]
[1777126241581,46.15,77620.35,1.01,0.00574,0.0,1.59221]
[1777126246616,46.17,77619.3,1.01,0.00576,0.0,1.59527]
[1777126251651,46.17,77619.4,1.01,0.00576,0.0,1.59536]
[1777126256685,46.18,77626.55,1.01,0.0058,0.0,1.60592]
[1777126261720,46.21,77626.16,1.01,0.00582,0.0,1.61214]
[1777126268770,46.22,77626.34,1.01,0.00583,0.0,1.61362]
[1777126274811,46.22,77624.7,1.01,0.00582,0.0,1.6121]
[1777126281297,46.25,77623.99,1.01,0.00585,0.0,1.61797]
[1777126287902,46.27,77623.57,1.01,0.00587,0.0,1.62277]
[1777126296966,46.29,77622.93,1.01,0.00588,0.0,1.6266]
[1777126302000,46.32,77620.6,1.01,0.0059,0.0,1.63084]
[1777126307035,46.34,77620.89,1.01,0.00592,0.0,1.63622]
[1777126312070,46.34,77620.99,1.01,0.00592,0.0,1.63631]
[1777126317106,46.35,77620.72,1.01,0.00593,0.0,1.6386]
[1777126322141,46.38,77621.91,1.01,0.00596,0.0,1.64602]
[1777126327176,46.39,77623.14,1.01,0.00598,0.0,1.64969]
[1777126332211,46.39,77624.93,1.01,0.00598,0.0,1.65137]
[1777126337246,46.42,77625.63,1.01,0.00601,0.0,1.65824]
[1777126342282,46.45,77626.02,1.01,0.00604,0.0,1.66477]
[1777126347316,46.46,77627.05,1.01,0.00606,0.0,1.66942]
[1777126352351,46.46,77627.55,1.01,0.00606,0.0,1.66914]
[1777126357390,46.48,77628.46,1.01,0.00607,0.0,1.67366]
[1777126362421,46.5,77626.27,1.01,0.00609,0.0,1.67762]
[1777126367457,46.51,77625.44,1.01,0.00609,0.0,1.67804]
[1777126375512,46.51,77625.79,1.01,0.00609,0.0,1.67837]
[1777126380548,46.53,77624.98,1.01,0.00611,0.0,1.68241]
[1777126385583,46.55,77622.54,1.01,0.00612,0.0,1.68486]
[1777126390619,46.55,77622.22,1.01,0.00612,0.0,1.68455]
[1777126395654,46.57,77620.63,1.01,0.00613,0.0,1.68661]
[1777126402140,46.6,77619.79,1.01,0.00615,0.0,1.69293]
[1777126407737,46.62,77619.44,1.01,0.00617,0.0,1.6973]
[1777126412772,46.62,77623.5,1.01,0.00619,0.0,1.70043]
[1777126418815,46.64,77623.8,1.01,0.00621,0.0,1.70537]
[1777126426871,46.66,77623.23,1.01,0.00622,0.0,1.70945]
[1777126431905,46.66,77621.63,1.01,0.00622,0.0,1.70791]
[1777126436943,46.66,77621.65,1.01,0.00622,0.0,1.70793]
[1777126442422,46.68,77621.55,1.01,0.00624,0.0,1.71359]
[1777126449028,46.7,77621.4,1.01,0.00625,0.0,1.71688]
[1777126454062,46.7,77621.44,1.01,0.00625,0.0,1.71692]
[1777126459097,46.72,77621.58,1.01,0.00628,0.0,1.72273]
[1777126464133,46.74,77621.48,1.01,0.0063,0.0,1.72715]
[1777126469168,46.74,77621.17,1.01,0.00629,0.0,1.72684]
[1777126474203,46.74,77632.0,1.01,0.00633,0.0,1.7366]
[1777126480245,46.76,77640.26,1.01,0.00638,0.0,1.74904]
[1777126485280,46.78,77642.65,1.01,0.00641,0.0,1.75575]
[1777126490315,46.78,77645.05,1.01,0.00642,0.0,1.75811]
[1777126494972,46.78,77655.55,1.01,0.00647,0.0,1.77061]
[1777126500386,46.8,77671.19,1.01,0.00655,0.0,1.78928]
[1777126511461,46.84,77672.33,1.01,0.0066,0.0,1.80168]
[1777126517506,46.86,77672.73,1.01,0.00662,0.0,1.80612]
[1777126522984,46.86,77673.11,1.01,0.00662,0.0,1.8065]
[1777126528583,46.88,77672.94,1.01,0.00664,0.0,1.81133]
[1777126535632,46.91,77673.37,1.01,0.00667,0.0,1.8179]
[1777126540667,46.93,77678.31,1.01,0.00671,0.0,1.82778]
[1777126547716,46.95,77678.61,1.01,0.00673,0.0,1.83291]
[1777126553763,46.95,77677.55,1.01,0.00672,0.0,1.83183]
[1777126558797,46.97,77675.95,1.01,0.00674,0.0,1.83501]
[1777126563831,46.98,77676.12,1.01,0.00675,0.0,1.83804]
[1777126569873,46.98,77676.35,1.01,0.00675,0.0,1.83828]
[1777126578937,47.0,77676.27,1.01,0.00677,0.0,1.84199]
[1777126583971,47.02,77672.48,1.01,0.00677,0.0,1.84283]
[1777126589007,47.02,77672.22,1.01,0.00677,0.0,1.84257]
[1777126596058,47.03,77672.4,1.01,0.00678,0.0,1.84477]
[1777126601091,47.05,77674.04,1.01,0.00681,0.0,1.8511]
[1777126606125,47.07,77674.15,1.01,0.00682,0.0,1.85583]
[1777126611161,47.07,77674.4,1.01,0.00683,0.0,1.85609]
[1777126619662,47.08,77674.76,1.01,0.00685,0.0,1.86103]
[1777126626269,47.1,77675.34,1.01,0.00686,0.0,1.86526]
[1777126631303,47.1,77675.7,1.01,0.00687,0.0,1.86563]
[1777126636338,47.1,77676.26,1.01,0.00687,0.0,1.8662]
[1777126642381,47.12,77676.24,1.01,0.00689,0.0,1.87157]
[1777126649874,47.13,77676.5,1.01,0.0069,0.0,1.87451]
[1777126659943,47.16,77676.01,1.01,0.00692,0.0,1.87937]
[1777126666548,47.16,77676.28,1.01,0.00693,0.0,1.8814]
[1777126671583,47.16,77677.7,1.01,0.00694,0.0,1.88287]
[1777126676619,47.17,77682.78,1.01,0.00696,0.0,1.88899]
[1777126682660,47.19,77686.65,1.01,0.007,0.0,1.89813]
[1777126687696,47.19,77686.47,1.01,0.00701,0.0,1.89964]
[1777126692730,47.19,77686.49,1.01,0.00701,0.0,1.89966]
[1777126698773,47.21,77686.05,1.01,0.00703,0.0,1.90425]
[1777126703807,47.23,77684.42,1.01,0.00704,0.0,1.90673]
[1777126710293,47.24,77683.64,1.01,0.00704,0.0,1.90758]
[1777126715892,47.24,77681.86,1.01,0.00703,0.0,1.9049]
[1777126722942,47.26,77681.71,1.01,0.00705,0.0,1.90972]
[1777126730433,47.26,77681.49,1.01,0.00705,0.0,1.9095]
[1777126738046,47.26,77681.65,1.01,0.00706,0.0,1.91131]
[1777126743082,47.28,77681.02,1.01,0.00707,0.0,1.91476]
[1777126748120,47.3,77681.36,1.01,0.00709,0.0,1.91918]
[1777126753156,47.31,77682.35,1.01,0.00711,0.0,1.92424]
[1777126758191,47.31,77679.82,1.01,0.0071,0.0,1.92159]
[1777126763226,47.32,77679.14,1.01,0.0071,0.0,1.92169]
[1777126766247,47.33,77657.49,1.01,0.00702,0.0,1.90151]
[1777126767253,47.33,77644.1,1.01,0.00696,0.0,1.88765]
[1777126772289,47.34,77645.15,1.01,0.00697,0.0,1.89047]
[1777126777323,47.35,77646.8,1.01,0.007,0.0,1.8964]
[1777126782359,47.37,77647.55,1.01,0.00702,0.0,1.90135]
[1777126789408,47.38,77647.84,1.01,0.00703,0.0,1.90414]
[1777126794443,47.39,77647.24,1.01,0.00703,0.0,1.90517]
[1777126799480,47.4,77647.33,1.01,0.00705,0.0,1.90936]
[1777126804514,47.42,77647.76,1.01,0.00707,0.0,1.91388]
[1777126809549,47.42,77646.85,1.01,0.00707,0.0,1.91374]
[1777126814584,47.42,77646.26,1.01,0.00707,0.0,1.91312]
[1777126819618,47.44,77646.52,1.01,0.00709,0.0,1.91742]
[1777126826667,47.45,77646.92,1.01,0.0071,0.0,1.92104]
[1777126831702,47.45,77647.09,1.01,0.0071,0.0,1.92038]
[1777126836737,47.45,77647.24,1.01,0.0071,0.0,1.92054]
[1777126841772,47.45,77646.78,1.01,0.0071,0.0,1.92006]
[1777126848823,47.45,77646.92,1.01,0.0071,0.0,1.9202]
[1777126853856,47.45,77646.81,1.01,0.0071,0.0,1.92009]
[1777126861355,47.45,77645.24,1.01,0.00709,0.0,1.91845]
[1777126866948,47.45,77649.37,1.01,0.00711,0.0,1.92276]
[1777126871983,47.45,77649.11,1.01,0.00711,0.0,1.92249]
[1777126877017,47.45,77654.63,1.01,0.00713,0.0,1.92827]
[1777126884067,47.45,77655.19,1.01,0.00713,0.0,1.92886]
[1777126890111,47.45,77656.36,1.01,0.00714,0.0,1.93008]
[1777126896154,47.46,77654.69,1.01,0.00714,0.0,1.92985]
[1777126901188,47.48,77655.36,1.01,0.00716,0.0,1.93444]
[1777126906223,47.49,77655.72,1.01,0.00718,0.0,1.93867]
[1777126911259,47.49,77656.68,1.01,0.00718,0.0,1.93968]
[1777126916293,47.49,77657.07,1.01,0.00718,0.0,1.94009]
[1777126921786,47.49,77657.99,1.01,0.00719,0.0,1.94106]
[1777126928379,47.51,77659.19,1.01,0.0072,0.0,1.94536]
[1777126934420,47.52,77659.59,1.01,0.00722,0.0,1.95029]
[1777126939456,47.53,77665.34,1.01,0.00726,0.0,1.95861]
[1777126944490,47.53,77671.78,1.01,0.00729,0.0,1.96544]
[1777126949525,47.54,77672.3,1.01,0.0073,0.0,1.96888]
[1777126954560,47.56,77672.52,1.01,0.00731,0.0,1.97183]
[1777126959596,47.56,77673.26,1.01,0.00732,0.0,1.97262]
[1777126966644,47.57,77673.48,1.01,0.00733,0.0,1.97568]
[1777126972136,47.58,77673.64,1.01,0.00734,0.0,1.97936]
[1777126978728,47.59,77674.13,1.01,0.00736,0.0,1.98266]
[1777126989806,47.61,77674.83,1.01,0.00738,0.0,1.98753]
[1777126994841,47.62,77674.56,1.01,0.00739,0.0,1.98929]
[1777126999877,47.62,77674.85,1.01,0.00739,0.0,1.9896]
[1777127004910,47.62,77675.84,1.01,0.00739,0.0,1.99066]
[1777127010952,47.63,77676.26,1.01,0.00741,0.0,1.99448]
[1777127016448,47.64,77676.43,1.01,0.00742,0.0,1.99648]
[1777127022029,47.64,77676.82,1.01,0.00742,0.0,1.9969]
[1777127027064,47.65,77677.02,1.01,0.00743,0.0,1.99977]
[1777127033106,47.67,77677.06,1.01,0.00745,0.0,2.00376]
[1777127042172,47.67,77677.26,1.01,0.00746,0.0,2.00593]
[1777127049221,47.69,77677.13,1.01,0.00747,0.0,2.00838]
[1777127054257,47.7,77676.81,1.01,0.00748,0.0,2.01125]
[1777127059291,47.7,77675.88,1.01,0.00748,0.0,2.01025]
[1777127064326,47.7,77675.9,1.01,0.00748,0.0,2.01027]
[1777127072382,47.71,77675.88,1.01,0.00749,0.0,2.01258]
[1777127077418,47.72,77675.68,1.01,0.0075,0.0,2.0149]
[1777127082454,47.72,77664.54,1.01,0.00745,0.0,2.00289]
[1777127087487,47.72,77663.3,1.01,0.00744,0.0,2.00155]
[1777127092523,47.72,77656.34,1.01,0.00741,0.0,1.99408]
[1777127097557,47.72,77655.0,1.01,0.0074,0.0,1.99264]
[1777127102593,47.72,77655.39,1.01,0.00741,0.0,1.99306]
[1777127106622,47.72,77666.55,1.01,0.00745,0.0,2.00505]
[1777127112665,47.72,77667.4,1.01,0.00746,0.0,2.00597]
[1777127117703,47.73,77677.0,1.01,0.00751,0.0,2.01822]
[1777127122734,47.74,77680.63,1.01,0.00754,0.0,2.02526]
[1777127127769,47.74,77680.55,1.01,0.00754,0.0,2.02517]
[1777127132805,47.74,77680.48,1.01,0.00753,0.0,2.02423]
[1777127137840,47.74,77681.6,1.01,0.00755,0.0,2.02667]
[1777127142874,47.76,77681.13,1.01,0.00756,0.0,2.02921]
[1777127148917,47.76,77681.12,1.01,0.00756,0.0,2.03041]
[1777127154958,47.76,77680.48,1.01,0.00756,0.0,2.03032]
[1777127159994,47.77,77679.93,1.01,0.00757,0.0,2.03274]
[1777127165028,47.79,77679.62,1.01,0.00758,0.0,2.03539]
[1777127170064,47.79,77679.71,1.01,0.00759,0.0,2.03668]
[1777127175099,47.79,77683.24,1.01,0.0076,0.0,2.04053]
[1777127180133,47.8,77686.58,1.01,0.00763,0.0,2.04709]
[1777127185168,47.81,77686.94,1.01,0.00764,0.0,2.04978]
[1777127191213,47.81,77686.44,1.01,0.00764,0.0,2.04836]
[1777127196250,47.82,77687.16,1.01,0.00765,0.0,2.05086]
[1777127202290,47.83,77687.31,1.01,0.00766,0.0,2.05442]
[1777127207325,47.84,77686.81,1.01,0.00767,0.0,2.05612]
[1777127212360,47.84,77686.66,1.01,0.00767,0.0,2.05596]
[1777127217395,47.84,77687.78,1.01,0.00768,0.0,2.0583]
[1777127222431,47.85,77696.03,1.01,0.00773,0.0,2.07012]
[1777127227466,47.86,77695.6,1.01,0.00773,0.0,2.07019]
[1777127232500,47.86,77695.28,1.01,0.00773,0.0,2.06983]
[1777127237535,47.86,77699.51,1.01,0.00775,0.0,2.07503]
[1777127243579,47.87,77700.3,1.01,0.00777,0.0,2.07905]
[1777127248614,47.87,77700.47,1.01,0.00777,0.0,2.08028]
[1777127253650,47.87,77701.03,1.01,0.00777,0.0,2.08002]
[1777127258685,47.88,77701.0,1.01,0.00778,0.0,2.08205]
[1777127263719,47.89,77701.41,1.01,0.00779,0.0,2.08507]
[1777127269761,47.9,77701.61,1.01,0.0078,0.0,2.08682]
[1777127274798,47.9,77701.61,1.01,0.0078,0.0,2.08682]
[1777127279831,47.91,77702.02,1.01,0.00781,0.0,2.08929]
[1777127285874,47.92,77701.72,1.01,0.00782,0.0,2.09146]
[1777127290911,47.92,77701.78,1.01,0.00782,0.0,2.09152]
[1777127295944,47.92,77704.55,1.01,0.00784,0.0,2.09609]
[1777127300979,47.93,77704.51,1.01,0.00785,0.0,2.09799]
[1777127306015,47.94,77708.93,1.01,0.00788,0.0,2.10583]
[1777127311057,47.94,77713.56,1.01,0.0079,0.0,2.11011]
[1777127316091,47.94,77717.25,1.01,0.00792,0.0,2.11517]
[1777127321126,47.95,77717.14,1.01,0.00793,0.0,2.11732]
[1777127328633,47.96,77716.76,1.01,0.00793,0.0,2.1178]
[1777127337238,47.96,77715.3,1.01,0.00792,0.0,2.11662]
[1777127343281,47.97,77715.08,1.01,0.00794,0.0,2.11908]
[1777127348773,47.97,77715.42,1.01,0.00794,0.0,2.12036]
[1777127354357,47.97,77714.85,1.01,0.00794,0.0,2.12017]
[1777127360400,47.98,77715.22,1.01,0.00795,0.0,2.12325]
[1777127365434,47.99,77718.62,1.01,0.00798,0.0,2.12925]
[1777127370470,47.99,77716.54,1.01,0.00797,0.0,2.12734]
[1777127375504,47.99,77713.28,1.01,0.00795,0.0,2.12278]
[1777127380539,48.0,77711.01,1.01,0.00795,0.0,2.12245]
[1777127385574,48.01,77710.31,1.01,0.00795,0.0,2.12342]
[1777127390610,48.01,77704.06,1.01,0.00793,0.0,2.11641]
[1777127395646,48.01,77703.16,1.01,0.00793,0.0,2.11676]
[1777127401689,48.02,77702.78,1.01,0.00794,0.0,2.11903]
[1777127407731,48.03,77702.61,1.01,0.00794,0.0,2.12061]
[1777127412765,48.03,77705.48,1.01,0.00796,0.0,2.12383]
[1777127417801,48.03,77705.44,1.01,0.00796,0.0,2.1251]
[1777127423843,48.04,77705.49,1.01,0.00797,0.0,2.12775]
[1777127428878,48.04,77706.62,1.01,0.00798,0.0,2.12902]
[1777127433914,48.04,77706.8,1.01,0.00798,0.0,2.12832]
[1777127439955,48.05,77707.16,1.01,0.00798,0.0,2.13001]
[1777127444990,48.06,77705.8,1.01,0.00799,0.0,2.1306]
[1777127450026,48.06,77705.62,1.01,0.00799,0.0,2.1304]
[1777127455063,48.06,77705.27,1.01,0.00799,0.0,2.13043]
[1777127460097,48.07,77704.86,1.01,0.00799,0.0,2.13209]
[1777127465133,48.08,77704.07,1.01,0.008,0.0,2.1333]
[1777127470167,48.08,77702.79,1.01,0.008,0.0,2.13269]
[1777127475245,48.08,77701.79,1.01,0.00799,0.0,2.13157]
[1777127480245,48.09,77703.04,1.01,0.00801,0.0,2.13506]
[1777127487294,48.09,77703.64,1.01,0.00802,0.0,2.13739]
[1777127492329,48.09,77708.2,1.01,0.00803,0.0,2.14163]
[1777127497364,48.1,77709.07,1.01,0.00805,0.0,2.14462]
[1777127502399,48.11,77708.85,1.01,0.00805,0.0,2.14636]
[1777127508441,48.11,77709.14,1.01,0.00806,0.0,2.14786]
[1777127516497,48.12,77709.4,1.01,0.00806,0.0,2.14894]
[1777127521532,48.12,77708.63,1.01,0.00807,0.0,2.15001]
[1777127526568,48.12,77708.43,1.01,0.00807,0.0,2.15017]
[1777127532609,48.12,77708.45,1.01,0.00807,0.0,2.1502]
[1777127538651,48.13,77708.29,1.01,0.00807,0.0,2.15079]
[1777127543686,48.13,77716.45,1.01,0.00812,0.0,2.16193]
[1777127548721,48.14,77716.73,1.01,0.00812,0.0,2.16262]
[1777127556778,48.14,77716.27,1.01,0.00812,0.0,2.16229]
[1777127563829,48.15,77715.49,1.01,0.00813,0.0,2.16395]
[1777127570326,48.15,77715.35,1.01,0.00813,0.0,2.16488]
[1777127575913,48.15,77715.22,1.01,0.00813,0.0,2.16473]
[1777127580948,48.16,77715.02,1.01,0.00814,0.0,2.16631]
[1777127585983,48.16,77716.05,1.01,0.00815,0.0,2.16855]
[1777127592024,48.16,77717.42,1.01,0.00815,0.0,2.17011]
[1777127597060,48.16,77717.23,1.01,0.00815,0.0,2.16989]
[1777127602094,48.17,77713.42,1.01,0.00814,0.0,2.16731]
[1777127607130,48.18,77714.4,1.01,0.00815,0.0,2.16984]
[1777127612164,48.18,77717.14,1.01,0.00816,0.0,2.17205]
[1777127617200,48.18,77713.16,1.01,0.00815,0.0,2.16822]
[1777127622235,48.18,77712.96,1.01,0.00815,0.0,2.16975]
[1777127627270,48.19,77714.24,1.01,0.00816,0.0,2.17156]
[1777127632306,48.19,77714.84,1.01,0.00816,0.0,2.17225]
[1777127637340,48.19,77715.38,1.01,0.00817,0.0,2.17355]
[1777127642376,48.2,77715.7,1.01,0.00818,0.0,2.17563]
[1777127647410,48.2,77715.97,1.01,0.00818,0.0,2.17662]
[1777127653453,48.2,77717.08,1.01,0.00819,0.0,2.17789]
[1777127658487,48.2,77716.91,1.01,0.00819,0.0,2.17937]
[1777127663522,48.21,77718.25,1.01,0.00821,0.0,2.18256]
[1777127669564,48.22,77721.4,1.01,0.00823,0.0,2.1881]
[1777127675608,48.22,77721.31,1.01,0.00823,0.0,2.18866]
[1777127681099,48.23,77720.87,1.01,0.00824,0.0,2.18911]
[1777127686685,48.23,77720.29,1.01,0.00824,0.0,2.18939]
[1777127688699,48.23,77708.62,1.01,0.00818,0.0,2.17605]
[1777127693734,48.23,77703.44,1.01,0.00816,0.0,2.17014]
[1777127698769,48.23,77697.89,1.01,0.00813,0.0,2.16454]
[1777127703804,48.24,77696.85,1.01,0.00814,0.0,2.16513]
[1777127708839,48.25,77695.09,1.01,0.00814,0.0,2.1649]
[1777127714881,48.25,77696.44,1.01,0.00815,0.0,2.16853]
[1777127721383,48.25,77696.17,1.01,0.00815,0.0,2.16822]
[1777127726964,48.26,77695.48,1.01,0.00815,0.0,2.16883]
[1777127732000,48.27,77695.19,1.01,0.00816,0.0,2.16931]
[1777127742070,48.28,77695.28,1.01,0.00817,0.0,2.17283]
[1777127747105,48.28,77696.11,1.01,0.00818,0.0,2.17479]
[1777127752139,48.28,77696.79,1.01,0.00818,0.0,2.17557]
[1777127761202,48.29,77696.66,1.01,0.00819,0.0,2.17807]
[1777127769259,48.3,77696.88,1.01,0.00821,0.0,2.18094]
[1777127775303,48.31,77691.37,1.01,0.00819,0.0,2.17659]
[1777127780338,48.31,77690.73,1.01,0.00818,0.0,2.17586]
[1777127785373,48.31,77690.85,1.01,0.00819,0.0,2.17633]
[1777127790407,48.32,77689.89,1.01,0.00819,0.0,2.17689]
[1777127797456,48.33,77689.93,1.01,0.0082,0.0,2.17864]
[1777127806520,48.34,77690.85,1.01,0.00821,0.0,2.18227]
[1777127812017,48.34,77689.86,1.01,0.00821,0.0,2.18114]
[1777127817605,48.34,77690.52,1.01,0.00822,0.0,2.18317]
[1777127822641,48.35,77690.91,1.01,0.00822,0.0,2.18519]
[1777127828683,48.35,77691.38,1.01,0.00823,0.0,2.18759]
[1777127833719,48.36,77691.09,1.01,0.00824,0.0,2.1888]
[1777127838753,48.36,77691.4,1.01,0.00824,0.0,2.18977]
[1777127843788,48.36,77691.65,1.01,0.00825,0.0,2.19005]
[1777127848823,48.37,77692.09,1.01,0.00825,0.0,2.19177]
[1777127855873,48.37,77692.13,1.01,0.00826,0.0,2.19299]
[1777127860909,48.38,77692.34,1.01,0.00827,0.0,2.19471]
[1777127867957,48.39,77692.81,1.01,0.00827,0.0,2.19672]
[1777127877021,48.39,77692.52,1.01,0.00828,0.0,2.19697]
[1777127883064,48.39,77692.56,1.01,0.00828,0.0,2.19875]
[1777127888098,48.4,77692.57,1.01,0.00829,0.0,2.20019]
[1777127893134,48.41,77698.15,1.01,0.00832,0.0,2.20799]
[1777127898169,48.41,77698.22,1.01,0.00833,0.0,2.20915]
[1777127903203,48.41,77698.09,1.01,0.00833,0.0,2.209]
[1777127908238,48.41,77696.69,1.01,0.00832,0.0,2.2082]
[1777127913272,48.42,77696.21,1.01,0.00832,0.0,2.20807]
[1777127918308,48.42,77696.01,1.01,0.00833,0.0,2.20919]
[1777127923344,48.43,77696.07,1.01,0.00833,0.0,2.21059]
[1777127932407,48.43,77696.4,1.01,0.00834,0.0,2.21097]
[1777127937442,48.43,77696.57,1.01,0.00834,0.0,2.21143]
[1777127942476,48.43,77697.68,1.01,0.00835,0.0,2.21402]
[1777127944491,48.44,77710.22,1.01,0.00841,0.0,2.22904]
[1777127949526,48.44,77714.14,1.01,0.00844,0.0,2.23474]
[1777127954560,48.44,77713.91,1.01,0.00844,0.0,2.23536]
[1777127959595,48.44,77713.41,1.01,0.00844,0.0,2.23478]
[1777127965640,48.44,77714.78,1.01,0.00844,0.0,2.23638]
[1777127970676,48.45,77715.01,1.01,0.00845,0.0,2.23774]
[1777127975709,48.45,77719.0,1.01,0.00847,0.0,2.24254]
[1777127983215,48.46,77721.76,1.01,0.00849,0.0,2.2472]
[1777127988801,48.46,77722.17,1.01,0.00849,0.0,2.24788]
[1777127994844,48.46,77722.12,1.01,0.00849,0.0,2.24782]
[1777128003355,48.46,77722.59,1.01,0.0085,0.0,2.24975]
[1777128008942,48.47,77722.31,1.01,0.0085,0.0,2.2506]
[1777128013976,48.47,77715.69,1.01,0.00848,0.0,2.24387]
[1777128019011,48.47,77711.98,1.01,0.00846,0.0,2.2406]
[1777128025053,48.48,77711.9,1.01,0.00847,0.0,2.24135]
[1777128030088,48.48,77708.89,1.01,0.00845,0.0,2.23785]
[1777128035123,48.48,77708.86,1.01,0.00845,0.0,2.23688]
[1777128041165,48.48,77708.96,1.01,0.00845,0.0,2.23808]
[1777128046204,48.48,77715.91,1.01,0.00849,0.0,2.24721]
[1777128052242,48.49,77716.88,1.01,0.0085,0.0,2.24953]
[1777128058285,48.49,77717.49,1.01,0.0085,0.0,2.25043]
[1777128063319,48.49,77718.75,1.01,0.00851,0.0,2.2519]
[1777128073845,48.5,77721.0,1.01,0.00853,0.0,2.25602]
[1777128081445,48.5,77720.28,1.01,0.00853,0.0,2.25646]
[1777128091515,48.5,77721.17,1.01,0.00853,0.0,2.25693]
[1777128101584,48.5,77720.66,1.01,0.00853,0.0,2.25724]
[1777128106622,48.51,77720.35,1.01,0.00854,0.0,2.25778]
[1777128114134,48.51,77720.23,1.01,0.00854,0.0,2.25907]
[1777128119713,48.51,77723.83,1.01,0.00856,0.0,2.26329]
[1777128124748,48.51,77724.72,1.01,0.00856,0.0,2.26433]
[1777128129782,48.51,77724.01,1.01,0.00856,0.0,2.26384]
[1777128134817,48.52,77723.19,1.01,0.00856,0.0,2.26389]
[1777128140859,48.52,77722.88,1.01,0.00856,0.0,2.26454]
[1777128145895,48.52,77719.63,1.01,0.00855,0.0,2.26125]
[1777128151937,48.52,77719.03,1.01,0.00854,0.0,2.25961]
[1777128156973,48.53,77719.17,1.01,0.00855,0.0,2.26047]
[1777128162006,48.53,77718.54,1.01,0.00855,0.0,2.26061]
[1777128167043,48.53,77719.18,1.01,0.00856,0.0,2.26222]
[1777128172078,48.54,77719.4,1.01,0.00856,0.0,2.26333]
[1777128178120,48.54,77719.61,1.01,0.00856,0.0,2.26391]
[1777128183156,48.54,77719.48,1.01,0.00856,0.0,2.26376]
[1777128189198,48.54,77719.76,1.01,0.00857,0.0,2.26509]
[1777128194701,48.54,77719.64,1.01,0.00857,0.0,2.26577]
[1777128200275,48.55,77719.75,1.01,0.00858,0.0,2.26688]
[1777128207323,48.55,77721.08,1.01,0.00859,0.0,2.26924]
[1777128212358,48.55,77721.35,1.01,0.00858,0.0,2.26862]
[1777128217394,48.55,77721.38,1.01,0.00859,0.0,2.26913]
[1777128223436,48.56,77722.63,1.01,0.0086,0.0,2.27154]
[1777128228470,48.56,77714.94,1.01,0.00856,0.0,2.26332]
[1777128234513,48.56,77713.39,1.01,0.00856,0.0,2.26252]
[1777128243577,48.56,77714.76,1.01,0.00857,0.0,2.2643]
[1777128248612,48.57,77715.16,1.01,0.00857,0.0,2.26542]
[1777128253647,48.57,77715.38,1.01,0.00858,0.0,2.26649]
[1777128258682,48.57,77714.49,1.01,0.00857,0.0,2.26625]
[1777128263717,48.57,77715.06,1.01,0.00858,0.0,2.26772]
[1777128273785,48.58,77715.21,1.01,0.00858,0.0,2.26743]
[1777128278823,48.58,77715.44,1.01,0.00858,0.0,2.26833]
[1777128284869,48.58,77715.3,1.01,0.00859,0.0,2.26911]
[1777128292926,48.59,77715.47,1.01,0.00859,0.0,2.27054]
[1777128297960,48.59,77715.92,1.01,0.0086,0.0,2.27168]
[1777128302996,48.59,77716.35,1.01,0.0086,0.0,2.27218]
[1777128310045,48.59,77716.93,1.01,0.00861,0.0,2.27361]
[1777128315548,48.59,77717.2,1.01,0.00861,0.0,2.27437]
[1777128321121,48.59,77718.06,1.01,0.00861,0.0,2.27538]
[1777128326156,48.59,77717.71,1.01,0.00861,0.0,2.27497]
[1777128332199,48.6,77717.54,1.01,0.00861,0.0,2.27469]
[1777128337234,48.6,77717.66,1.01,0.00862,0.0,2.27555]
[1777128342269,48.6,77721.48,1.01,0.00864,0.0,2.28077]
[1777128347304,48.6,77723.27,1.01,0.00865,0.0,2.28314]
[1777128352339,48.6,77723.93,1.01,0.00865,0.0,2.28392]
[1777128357374,48.6,77724.16,1.01,0.00865,0.0,2.28483]
[1777128364423,48.61,77724.08,1.01,0.00866,0.0,2.28562]
[1777128369457,48.61,77722.44,1.01,0.00865,0.0,2.28381]
[1777128374493,48.61,77722.47,1.01,0.00865,0.0,2.28385]
[1777128379527,48.61,77722.22,1.01,0.00865,0.0,2.2842]
[1777128386042,48.61,77722.04,1.01,0.00865,0.0,2.28475]
[1777128392618,48.62,77721.9,1.01,0.00865,0.0,2.28452]
[1777128397653,48.62,77720.27,1.01,0.00865,0.0,2.28311]
[1777128402688,48.62,77721.04,1.01,0.00865,0.0,2.28465]
[1777128407730,48.62,77719.63,1.01,0.00865,0.0,2.28324]
[1777128412765,48.62,77710.25,1.01,0.0086,0.0,2.27221]
[1777128417807,48.62,77707.84,1.01,0.00859,0.0,2.26998]
[1777128423842,48.63,77707.45,1.01,0.00859,0.0,2.27042]
[1777128429883,48.63,77708.98,1.01,0.00861,0.0,2.2731]
[1777128434918,48.63,77709.83,1.01,0.00861,0.0,2.27482]
[1777128439954,48.64,77709.99,1.01,0.00862,0.0,2.27571]
[1777128444990,48.64,77710.64,1.01,0.00862,0.0,2.27717]
[1777128450025,48.64,77711.7,1.01,0.00863,0.0,2.2791]
[1777128455060,48.64,77712.04,1.01,0.00863,0.0,2.27923]
[1777128460094,48.65,77712.09,1.01,0.00864,0.0,2.27996]
[1777128465130,48.65,77712.67,1.01,0.00864,0.0,2.28129]
[1777128472178,48.65,77710.85,1.01,0.00864,0.0,2.27981]
[1777128477217,48.65,77709.59,1.01,0.00863,0.0,2.27872]
[1777128482249,48.65,77710.76,1.01,0.00864,0.0,2.28076]
[1777128487284,48.66,77710.67,1.01,0.00864,0.0,2.2813]
[1777128495340,48.66,77710.6,1.01,0.00865,0.0,2.28224]
[1777128502389,48.66,77710.49,1.01,0.00865,0.0,2.28211]
[1777128508430,48.66,77709.58,1.01,0.00864,0.0,2.28156]
[1777128513466,48.67,77709.4,1.01,0.00864,0.0,2.28104]
[1777128518500,48.67,77709.47,1.01,0.00864,0.0,2.28113]
[1777128527038,48.67,77709.48,1.01,0.00864,0.0,2.28114]
[1777128533606,48.67,77710.61,1.01,0.00865,0.0,2.28336]
[1777128538641,48.67,77710.42,1.01,0.00865,0.0,2.28376]
[1777128543676,48.67,77710.91,1.01,0.00866,0.0,2.28495]
[1777128548712,48.67,77710.73,1.01,0.00866,0.0,2.28474]
[1777128553747,48.67,77719.47,1.01,0.0087,0.0,2.29505]
[1777128560796,48.67,77721.69,1.01,0.00871,0.0,2.29808]
[1777128565830,48.68,77722.09,1.01,0.00872,0.0,2.29905]
[1777128572880,48.68,77724.03,1.01,0.00873,0.0,2.30106]
[1777128577915,48.68,77731.3,1.01,0.00877,1e-05,2.31016]
[1777128582950,48.68,77734.45,1.01,0.00878,1e-05,2.31429]
[1777128587986,48.68,77735.89,1.01,0.00879,1e-05,2.316]
[1777128593025,48.68,77724.73,1.01,0.00874,1e-05,2.30304]
[1777128599068,48.68,77719.87,1.01,0.00871,0.0,2.29758]
[1777128604102,48.69,77713.26,1.01,0.00868,0.0,2.29028]
[1777128610148,48.69,77712.0,1.01,0.00868,0.0,2.28947]
[1777128615184,48.69,77711.58,1.01,0.00868,0.0,2.28954]
[1777128620218,48.69,77712.27,1.01,0.00868,0.0,2.29091]
[1777128625253,48.69,77711.69,1.01,0.00868,0.0,2.29077]
[1777128631294,48.7,77711.84,1.01,0.00868,0.0,2.29066]
[1777128636329,48.7,77711.88,1.01,0.00869,0.0,2.29115]
[1777128645393,48.7,77712.19,1.01,0.00869,0.0,2.29162]
[1777128650434,48.7,77712.04,1.01,0.00869,0.0,2.29209]
[1777128655464,48.7,77712.33,1.01,0.00869,0.0,2.29297]
[1777128660499,48.7,77712.64,1.01,0.0087,0.0,2.29386]
[1777128668039,48.71,77712.17,1.01,0.0087,0.0,2.29403]
[1777128673590,48.71,77712.34,1.01,0.0087,0.0,2.29485]
[1777128678625,48.71,77711.84,1.01,0.0087,0.0,2.29477]
[1777128683663,48.71,77709.83,1.01,0.00869,0.0,2.2928]
[1777128688696,48.71,77707.04,1.01,0.00868,0.0,2.28951]
[1777128693731,48.71,77705.21,1.01,0.00867,0.0,2.28641]
[1777128698766,48.71,77702.89,1.01,0.00866,0.0,2.28404]
[1777128703802,48.72,77702.73,1.01,0.00866,0.0,2.28445]
[1777128709843,48.72,77702.06,1.01,0.00866,0.0,2.28378]
[1777128714878,48.72,77696.75,1.01,0.00863,0.0,2.2778]
[1777128719913,48.72,77696.79,1.01,0.00863,0.0,2.27849]
[1777128724949,48.72,77688.72,1.01,0.0086,0.0,2.2697]
[1777128729983,48.72,77687.04,1.01,0.00859,0.0,2.26788]
[1777128737036,48.72,77688.83,1.01,0.0086,0.0,2.27026]
[1777128743077,48.73,77696.53,1.01,0.00864,0.0,2.28009]
[1777128749120,48.73,77697.32,1.01,0.00865,0.0,2.28114]
[1777128754154,48.73,77697.98,1.01,0.00865,0.0,2.28098]
[1777128765232,48.73,77697.98,1.01,0.00865,0.0,2.28196]
[1777128773288,48.73,77699.48,1.01,0.00866,0.0,2.28373]
[1777128779331,48.73,77700.52,1.01,0.00866,0.0,2.28554]
[1777128784365,48.74,77700.69,1.01,0.00867,0.0,2.2862]
[1777128790413,48.74,77700.85,1.01,0.00867,0.0,2.28639]
[1777128796456,48.74,77701.23,1.01,0.00867,0.0,2.28684]
[1777128802494,48.74,77701.3,1.01,0.00867,0.0,2.28771]
[1777128807529,48.74,77701.4,1.01,0.00868,0.0,2.28794]
[1777128813571,48.74,77701.23,1.01,0.00867,0.0,2.28679]
[1777128819093,48.74,77701.71,1.01,0.00867,0.0,2.28747]
[1777128829163,48.74,77701.76,1.01,0.00868,0.0,2.28787]
[1777128834719,48.74,77701.73,1.01,0.00868,0.0,2.2885]
[1777128843783,48.74,77701.97,1.01,0.00868,0.0,2.28878]
[1777128849303,48.74,77702.53,1.01,0.00868,0.0,2.28944]
[1777128857880,48.74,77702.48,1.01,0.00868,0.0,2.28938]
[1777128862916,48.74,77702.08,1.01,0.00868,0.0,2.28891]
[1777128868047,48.74,77696.02,1.01,0.00865,0.0,2.28178]
[1777128868087,48.74,77654.55,1.01,0.00845,0.0,2.23344]
[1777128873994,48.74,77659.07,1.01,0.00846,0.0,2.23774]
[1777128879513,48.75,77653.52,1.01,0.00844,0.0,2.23231]
[1777128885072,48.75,77659.26,1.01,0.00848,0.0,2.24013]
[1777128891115,48.75,77659.22,1.01,0.00848,0.0,2.24047]
[1777128896151,48.75,77667.81,1.01,0.00852,0.0,2.25043]
[1777128901186,48.76,77664.08,1.01,0.0085,0.0,2.24698]
[1777128906220,48.76,77663.38,1.01,0.0085,0.0,2.2467]
[1777128911256,48.76,77663.52,1.01,0.0085,0.0,2.24687]
[1777128916291,48.76,77663.6,1.01,0.0085,0.0,2.24696]
[1777128921327,48.76,77663.39,1.01,0.0085,0.0,2.24672]
[1777128926363,48.76,77663.35,1.01,0.0085,0.0,2.24667]
[1777128931398,48.76,77662.07,1.01,0.00849,0.0,2.24425]
[1777128936433,48.76,77662.19,1.01,0.00849,0.0,2.24439]
[1777128941468,48.76,77660.63,1.01,0.00849,0.0,2.24258]
[1777128946503,48.76,77660.17,1.01,0.00848,0.0,2.24205]
[1777128951540,48.76,77658.89,1.01,0.00848,0.0,2.24056]
[1777128956574,48.76,77658.8,1.01,0.00848,0.0,2.24046]
[1777128961608,48.76,77658.55,1.01,0.00848,0.0,2.24017]
[1777128966643,48.76,77657.49,1.01,0.00847,0.0,2.23894]
[1777128972685,48.76,77657.41,1.01,0.00847,0.0,2.23885]
[1777128975708,48.76,77646.4,1.01,0.00842,0.0,2.22613]
[1777128980742,48.76,77643.47,1.01,0.0084,0.0,2.22276]
[1777128987791,48.76,77642.87,1.01,0.0084,0.0,2.22207]
[1777128992825,48.76,77639.37,1.01,0.00838,0.0,2.21712]
[1777128997861,48.76,77639.57,1.01,0.00838,0.0,2.21735]
[1777129002896,48.76,77638.68,1.01,0.00838,0.0,2.21633]
[1777129010437,48.76,77638.56,1.01,0.00838,0.0,2.21619]
[1777129015986,48.76,77637.92,1.01,0.00837,0.0,2.21545]
[1777129021021,48.76,77638.05,1.01,0.00837,0.0,2.2156]
[1777129026056,48.76,77636.54,1.01,0.00837,0.0,2.21387]
[1777129031091,48.76,77635.61,1.01,0.00836,0.0,2.2128]
[1777129037133,48.76,77633.7,1.01,0.00835,0.0,2.21061]
[1777129046196,48.76,77632.41,1.01,0.00835,0.0,2.20914]
[1777129051231,48.76,77632.52,1.01,0.00834,0.0,2.20834]
[1777129056266,48.76,77632.53,1.01,0.00834,0.0,2.20835]
[1777129061301,48.76,77632.18,1.01,0.00834,0.0,2.20795]
[1777129066336,48.76,77631.57,1.01,0.00834,0.0,2.20725]
[1777129071371,48.76,77630.81,1.01,0.00834,0.0,2.20638]
[1777129076411,48.76,77631.52,1.01,0.00834,0.0,2.20719]
[1777129081443,48.76,77629.36,1.01,0.00833,0.0,2.20472]
[1777129086478,48.76,77627.48,1.01,0.00832,0.0,2.20257]
[1777129091513,48.76,77632.85,1.01,0.00834,0.0,2.20872]
[1777129096549,48.76,77633.38,1.01,0.00835,0.0,2.20932]
[1777129101583,48.76,77634.22,1.01,0.00835,0.0,2.21029]
[1777129106619,48.76,77635.02,1.01,0.00836,0.0,2.2112]
[1777129111654,48.76,77635.07,1.01,0.00835,0.0,2.21034]
[1777129119709,48.76,77635.69,1.01,0.00836,0.0,2.21105]
[1777129124744,48.76,77639.66,1.01,0.00837,0.0,2.2156]
[1777129129779,48.76,77639.99,1.01,0.00838,0.0,2.21598]
[1777129134816,48.76,77641.18,1.01,0.00838,0.0,2.21735]
[1777129141362,48.76,77641.98,1.01,0.00839,0.0,2.21827]
[1777129146898,48.76,77642.55,1.01,0.00839,0.0,2.21982]
[1777129152940,48.76,77643.01,1.01,0.00839,0.0,2.22035]
[1777129159990,48.76,77643.42,1.01,0.0084,0.0,2.22082]
[1777129165034,48.76,77642.68,1.01,0.00839,0.0,2.21997]
[1777129170068,48.76,77642.65,1.01,0.00839,0.0,2.21994]
[1777129175103,48.76,77641.9,1.01,0.00839,0.0,2.21815]
[1777129181642,48.76,77641.33,1.01,0.00838,0.0,2.2175]
[1777129188193,48.76,77641.4,1.01,0.00838,0.0,2.21758]
[1777129196249,48.76,77642.31,1.01,0.00839,0.0,2.21862]
[1777129201782,48.76,77642.95,1.01,0.00839,0.0,2.21936]
[1777129207327,48.76,77641.59,1.01,0.00838,0.0,2.21779]
[1777129212361,48.76,77639.65,1.01,0.00837,0.0,2.21557]
[1777129217396,48.76,77639.39,1.01,0.00837,0.0,2.21527]
[1777129222431,48.76,77638.72,1.01,0.00837,0.0,2.2145]
[1777129228474,48.76,77638.49,1.01,0.00837,0.0,2.21424]
[1777129233508,48.76,77638.9,1.01,0.00837,0.0,2.21378]
[1777129238549,48.76,77635.81,1.01,0.00835,0.0,2.21024]
[1777129243581,48.76,77632.45,1.01,0.00834,0.0,2.20639]
[1777129251638,48.76,77630.9,1.01,0.00833,0.0,2.20462]
[1777129256672,48.76,77633.11,1.01,0.00834,0.0,2.20715]
[1777129261706,48.76,77637.8,1.01,0.00836,0.0,2.21252]
[1777129267751,48.76,77636.79,1.01,0.00836,0.0,2.21136]
[1777129272783,48.76,77636.82,1.01,0.00836,0.0,2.2114]
[1777129277825,48.76,77636.33,1.01,0.00836,0.0,2.21083]
[1777129282856,48.76,77636.75,1.01,0.00836,0.0,2.21131]
[1777129287890,48.76,77632.83,1.01,0.00834,0.0,2.20683]
[1777129292926,48.76,77632.17,1.01,0.00833,0.0,2.20515]
[1777129297960,48.76,77632.99,1.01,0.00834,0.0,2.20609]
[1777129302995,48.76,77633.86,1.01,0.00834,0.0,2.20708]
[1777129308030,48.76,77634.09,1.01,0.00834,0.0,2.20734]
[1777129313067,48.76,77634.0,1.01,0.00834,0.0,2.20724]
[1777129322628,48.76,77633.68,1.01,0.00834,0.0,2.20687]
[1777129329180,48.76,77633.35,1.01,0.00834,0.0,2.2065]
[1777129335221,48.76,77633.26,1.01,0.00834,0.0,2.20639]
[1777129340256,48.76,77633.14,1.01,0.00834,0.0,2.20626]
[1777129347305,48.76,77633.0,1.01,0.00834,0.0,2.2061]
[1777129352840,48.76,77636.24,1.01,0.00835,0.0,2.20888]
[1777129358383,48.76,77646.87,1.01,0.0084,0.0,2.22108]
[1777129363418,48.76,77652.68,1.01,0.00843,0.0,2.22778]
[1777129368454,48.76,77652.75,1.01,0.00843,0.0,2.2287]
[1777129373488,48.77,77652.96,1.01,0.00844,0.0,2.22998]
[1777129378524,48.77,77648.14,1.01,0.00841,0.0,2.22442]
[1777129383559,48.77,77647.22,1.01,0.00841,0.0,2.22336]
[1777129388593,48.77,77646.92,1.01,0.00841,0.0,2.22302]
[1777129393628,48.77,77646.87,1.01,0.00841,0.0,2.22296]
[1777129399671,48.77,77649.66,1.01,0.00842,0.0,2.22617]
[1777129404705,48.77,77649.86,1.01,0.00842,0.0,2.2264]
[1777129410751,48.77,77650.12,1.01,0.00842,0.0,2.2267]
[1777129415786,48.77,77650.2,1.01,0.00842,0.0,2.22587]
[1777129423842,48.77,77650.52,1.01,0.00843,0.0,2.22751]
[1777129428877,48.77,77650.87,1.01,0.00843,0.0,2.22833]
[1777129433913,48.77,77651.15,1.01,0.00843,0.0,2.22865]
[1777129438949,48.78,77651.26,1.01,0.00844,0.0,2.22961]
[1777129443983,48.78,77650.82,1.01,0.00844,0.0,2.22992]
[1777129449018,48.78,77650.83,1.01,0.00844,0.0,2.22994]
[1777129460094,48.78,77650.48,1.01,0.00844,0.0,2.22953]
[1777129465129,48.78,77649.24,1.01,0.00843,0.0,2.2281]
[1777129470164,48.78,77649.01,1.01,0.00843,0.0,2.22887]
[1777129475201,48.79,77641.7,1.01,0.0084,0.0,2.22037]
[1777129480239,48.79,77641.19,1.01,0.0084,0.0,2.21978]
[1777129486280,48.79,77640.43,1.01,0.00839,0.0,2.21891]
[1777129493825,48.79,77642.4,1.01,0.00841,0.0,2.22294]
[1777129499373,48.79,77651.36,1.01,0.00845,0.0,2.23349]
[1777129505413,48.8,77651.77,1.01,0.00846,0.0,2.23436]
[1777129510448,48.8,77652.21,1.01,0.00846,0.0,2.23585]
[1777129515483,48.8,77651.99,1.01,0.00847,0.0,2.23656]
[1777129520518,48.8,77651.89,1.01,0.00847,0.0,2.23664]
[1777129527567,48.81,77652.03,1.01,0.00847,0.0,2.23719]
[1777129534108,48.81,77651.96,1.01,0.00847,0.0,2.23732]
[1777129540661,48.81,77652.14,1.01,0.00847,0.0,2.23829]
[1777129545696,48.81,77652.55,1.01,0.00848,0.0,2.23914]
[1777129550731,48.81,77655.15,1.01,0.00849,0.0,2.24215]
[1777129555766,48.81,77655.65,1.01,0.00849,0.0,2.24273]
[1777129562816,48.82,77654.13,1.01,0.00849,0.0,2.24224]
[1777129567850,48.82,77653.36,1.01,0.00849,0.0,2.24226]
[1777129573894,48.83,77653.95,1.01,0.0085,0.0,2.24402]
[1777129578928,48.83,77654.6,1.01,0.0085,0.0,2.24478]
[1777129583963,48.83,77654.3,1.01,0.0085,0.0,2.24443]
[1777129592020,48.83,77654.99,1.01,0.0085,0.0,2.24517]
[1777129597055,48.83,77654.2,1.01,0.0085,0.0,2.24496]
[1777129602089,48.84,77654.15,1.01,0.00851,0.0,2.2456]
[1777129607124,48.84,77654.93,1.01,0.00851,0.0,2.24686]
[1777129612160,48.84,77656.66,1.01,0.00852,0.0,2.24886]
[1777129615180,48.84,77667.66,1.01,0.00857,0.0,2.26166]
[1777129620216,48.84,77668.31,1.01,0.00858,0.0,2.26286]
[1777129625250,48.84,77667.82,1.01,0.00858,0.0,2.26302]
[1777129630286,48.84,77665.89,1.01,0.00857,0.0,2.26149]
[1777129637336,48.85,77666.83,1.01,0.00858,0.0,2.26317]
[1777129643381,48.85,77666.5,1.01,0.00858,0.0,2.26293]
[1777129648420,48.85,77666.27,1.01,0.00858,0.0,2.26339]
[1777129653449,48.85,77667.63,1.01,0.00859,0.0,2.26474]
[1777129658484,48.85,77666.77,1.01,0.00859,0.0,2.26444]
[1777129665019,48.86,77665.26,1.01,0.00858,0.0,2.26353]
[1777129670569,48.86,77664.76,1.01,0.00858,0.0,2.26295]
[1777129675603,48.86,77659.44,1.01,0.00856,0.0,2.25706]
[1777129681644,48.86,77661.84,1.01,0.00857,0.0,2.26076]
[1777129686682,48.86,77662.31,1.01,0.00858,0.0,2.26204]
[1777129693728,48.87,77663.92,1.01,0.00859,0.0,2.26491]
[1777129698763,48.87,77662.79,1.01,0.00858,0.0,2.26373]
[1777129705299,48.87,77663.02,1.01,0.00859,0.0,2.26414]
[1777129710848,48.87,77663.06,1.01,0.00859,0.0,2.26503]
[1777129718904,48.88,77662.96,1.01,0.00859,0.0,2.26509]
[1777129725439,48.88,77662.95,1.01,0.00859,0.0,2.26591]
[1777129731068,48.88,77655.11,1.01,0.00856,0.0,2.25692]
[1777129733082,48.88,77643.34,1.01,0.0085,0.0,2.24326]
[1777129738117,48.88,77647.39,1.01,0.00852,0.0,2.24865]
[1777129743153,48.89,77647.15,1.01,0.00852,0.0,2.2492]
[1777129748188,48.89,77647.61,1.01,0.00853,0.0,2.24974]
[1777129756244,48.89,77648.76,1.01,0.00853,0.0,2.25107]
[1777129761279,48.89,77649.24,1.01,0.00854,0.0,2.25243]
[1777129766313,48.89,77647.73,1.01,0.00853,0.0,2.25132]
[1777129772355,48.89,77648.05,1.01,0.00853,0.0,2.25076]
[1777129777393,48.89,77648.26,1.01,0.00853,0.0,2.25164]
[1777129782425,48.9,77648.72,1.01,0.00854,0.0,2.25298]
[1777129787461,48.9,77649.0,1.01,0.00854,0.0,2.25393]
[1777129792495,48.9,77648.89,1.01,0.00854,0.0,2.2538]
[1777129797530,48.9,77648.49,1.01,0.00854,0.0,2.25365]
[1777129802565,48.9,77647.72,1.01,0.00854,0.0,2.25369]
[1777129807601,48.9,77646.9,1.01,0.00854,0.0,2.25289]
[1777129812635,48.9,77644.56,1.01,0.00853,0.0,2.25018]
[1777129817675,48.9,77646.06,1.01,0.00854,0.0,2.25208]
[1777129826143,48.91,77646.11,1.01,0.00854,0.0,2.25324]
[1777129836213,48.91,77648.21,1.01,0.00855,0.0,2.25505]
[1777129846284,48.91,77648.11,1.01,0.00855,0.0,2.25601]
[1777129851910,48.91,77647.91,1.01,0.00855,0.0,2.25577]
[1777129856945,48.91,77648.11,1.01,0.00856,0.0,2.25616]
[1777129865002,48.92,77648.12,1.01,0.00856,0.0,2.25737]
[1777129870037,48.92,77648.88,1.01,0.00857,0.0,2.25899]
[1777129875071,48.92,77648.93,1.01,0.00857,0.0,2.25949]
[1777129883128,48.92,77648.99,1.01,0.00857,0.0,2.25956]
[1777129892191,48.93,77649.55,1.01,0.00857,0.0,2.26013]
[1777129897230,48.93,77650.28,1.01,0.00858,0.0,2.2614]
[1777129902264,48.93,77649.42,1.01,0.00857,0.0,2.2604]
[1777129908306,48.93,77650.26,1.01,0.00858,0.0,2.26195]
[1777129914348,48.93,77650.36,1.01,0.00858,0.0,2.2629]
[1777129924421,48.93,77649.82,1.01,0.00858,0.0,2.26269]
[1777129935496,48.94,77649.23,1.01,0.00859,0.0,2.26337]
[1777129942546,48.94,77648.56,1.01,0.00859,0.0,2.26355]
[1777129947580,48.94,77649.02,1.01,0.00859,0.0,2.26422]
[1777129955637,48.94,77649.48,1.01,0.00859,0.0,2.26382]
[1777129959665,48.95,77659.89,1.01,0.00864,0.0,2.27636]
[1777129965707,48.95,77658.67,1.01,0.00864,0.0,2.27551]
[1777129973778,48.95,77658.01,1.01,0.00864,0.0,2.27486]
[1777129980826,48.95,77655.38,1.01,0.00863,0.0,2.27261]
[1777129987323,48.95,77655.89,1.01,0.00863,0.0,2.27381]
[1777129994924,48.95,77655.57,1.01,0.00863,0.0,2.27344]
[1777129999961,48.96,77655.19,1.01,0.00863,0.0,2.27359]
[1777130004995,48.96,77654.65,1.01,0.00863,0.0,2.27332]
[1777130010030,48.96,77653.45,1.01,0.00862,0.0,2.27192]
[1777130015065,48.96,77651.44,1.01,0.00861,0.0,2.26863]
[1777130020099,48.96,77649.31,1.01,0.0086,0.0,2.26666]
[1777130026142,48.96,77649.63,1.01,0.00861,0.0,2.26768]
[1777130031176,48.96,77649.42,1.01,0.00861,0.0,2.26744]
[1777130036213,48.96,77649.52,1.01,0.00861,0.0,2.26781]
[1777130041247,48.96,77654.86,1.01,0.00864,0.0,2.27467]
[1777130047746,48.97,77657.73,1.01,0.00865,0.0,2.2787]
[1777130053330,48.97,77658.63,1.01,0.00866,0.0,2.27975]
[1777130063408,48.97,77658.24,1.01,0.00866,0.0,2.28015]
[1777130068442,48.97,77658.09,1.01,0.00866,0.0,2.28008]
[1777130073477,48.97,77657.83,1.01,0.00865,0.0,2.27883]
[1777130082542,48.97,77657.44,1.01,0.00866,0.0,2.27935]
[1777130088042,48.98,77657.38,1.01,0.00866,0.0,2.27992]
[1777130094625,48.98,77657.03,1.01,0.00866,0.0,2.28015]
[1777130103688,48.98,77656.97,1.01,0.00866,0.0,2.28008]
[1777130104675,48.98,77656.97,1.01,0.00866,0.0,2.28008]
[1777130104738,48.98,77656.97,1.01,0.00866,0.0,2.28008]
[1777130104777,48.98,77656.76,1.01,0.00866,0.0,2.27994]
[1777130111746,48.98,77656.81,1.01,0.00866,0.0,2.28073]
[1777130116780,48.98,77656.79,1.01,0.00866,0.0,2.28123]
[1777130122823,48.98,77657.04,1.01,0.00867,0.0,2.28152]
[1777130127858,48.98,77656.7,1.01,0.00867,0.0,2.28133]
[1777130138429,48.99,77656.75,1.01,0.00866,0.0,2.28106]
[1777130143970,48.99,77656.73,1.01,0.00866,0.0,2.28104]
[1777130149004,48.99,77656.58,1.01,0.00867,0.0,2.28117]
[1777130154040,48.99,77656.69,1.01,0.00867,0.0,2.28182]
[1777130159075,48.99,77656.7,1.01,0.00867,0.0,2.28234]
[1777130168641,49.0,77656.86,1.01,0.00868,0.0,2.28343]
[1777130178711,49.0,77657.35,1.01,0.00868,0.0,2.2844]
[1777130184251,48.98,77657.66,1.01,0.00866,0.0,2.2799]
[1777130189285,48.95,77663.39,1.01,0.00865,0.0,2.27851]
[1777130196352,48.92,77663.9,1.01,0.00862,0.0,2.27168]
[1777130196438,48.91,77664.03,1.01,0.00861,0.0,2.26909]
[1777130202376,48.9,77664.06,1.01,0.0086,0.0,2.2658]
[1777130208923,48.87,77664.2,1.01,0.00856,0.0,2.25734]
[1777130214460,48.83,77663.51,1.01,0.00852,0.0,2.24686]
[1777130223523,48.78,77664.07,1.01,0.00846,0.0,2.23304]
[1777130228559,48.75,77664.18,1.01,0.00842,0.0,2.22515]
[1777130234603,48.71,77664.26,1.01,0.00838,0.0,2.21563]
[1777130240647,48.68,77669.16,1.01,0.00836,0.0,2.21167]
[1777130249203,48.62,77668.73,1.01,0.0083,0.0,2.19681]
[1777130255754,48.59,77667.58,1.01,0.00825,0.0,2.18503]
[1777130261797,48.55,77667.63,1.01,0.00821,0.0,2.17557]
[1777130266832,48.52,77667.39,1.01,0.00817,0.0,2.16738]
[1777130271866,48.49,77666.53,1.01,0.00814,0.0,2.1585]
[1777130279414,48.44,77666.41,1.01,0.00808,0.0,2.14575]
[1777130287978,48.4,77666.33,1.01,0.00803,0.0,2.13308]
[1777130294020,48.36,77666.13,1.01,0.00799,0.0,2.12345]
[1777130299055,48.32,77666.92,1.01,0.00795,0.0,2.11494]
[1777130304090,48.29,77666.42,1.01,0.00791,0.0,2.10658]
[1777130309627,48.26,77665.41,1.01,0.00788,0.0,2.09766]
[1777130317181,48.22,77665.17,1.01,0.00782,0.0,2.08407]
[1777130322217,48.21,77665.1,1.01,0.00781,0.0,2.08313]
[1777130327252,48.19,77664.81,1.01,0.00779,0.0,2.07782]
[1777130332287,48.16,77663.22,1.01,0.00775,0.0,2.06834]
[1777130337322,48.13,77662.38,1.01,0.00772,0.0,2.0597]
[1777130349912,48.06,77662.52,1.01,0.00764,0.0,2.04139]
[1777130356455,48.02,77663.07,1.01,0.00759,0.0,2.03125]
[1777130361489,47.99,77662.64,1.01,0.00756,0.0,2.02313]
[1777130366524,47.96,77663.01,1.01,0.00753,0.0,2.0159]
[1777130371559,47.93,77662.76,1.01,0.00749,0.0,2.00715]
[1777130376594,47.9,77663.64,1.01,0.00746,0.0,2.00049]
[1777130383643,47.86,77663.56,1.01,0.00742,0.0,1.98978]
[1777130388681,47.83,77663.52,1.01,0.00739,0.0,1.98217]
[1777130393713,47.8,77663.33,1.01,0.00735,0.0,1.97441]
[1777130398753,47.77,77663.25,1.01,0.00732,0.0,1.96678]
[1777130403783,47.74,77663.11,1.01,0.00729,0.0,1.95911]
[1777130408819,47.71,77663.5,1.01,0.00726,0.0,1.95201]
[1777130414860,47.67,77662.62,1.01,0.00722,0.0,1.94209]
[1777130419896,47.64,77663.02,1.01,0.00719,0.0,1.93503]
[1777130424930,47.61,77667.71,1.01,0.00718,0.0,1.93249]
[1777130430974,47.59,77671.22,1.01,0.00717,0.0,1.93047]
[1777130438026,47.57,77671.33,1.01,0.00714,0.0,1.92418]
[1777130448094,47.51,77671.57,1.01,0.00708,0.0,1.90959]
[1777130457160,47.45,77671.73,1.01,0.00703,0.0,1.89666]
[1777130467227,47.39,77672.07,1.01,0.00696,0.0,1.88139]
[1777130477323,47.33,77672.02,1.01,0.0069,0.0,1.86748]
[1777130482357,47.31,77671.86,1.01,0.00687,0.0,1.86051]
[1777130487393,47.28,77671.84,1.01,0.00685,0.0,1.85376]
[1777130497460,47.23,77671.87,1.01,0.00679,0.0,1.83977]
[1777130507530,47.17,77672.05,1.01,0.00674,0.0,1.82707]
[1777130513574,47.14,77672.06,1.01,0.0067,0.0,1.81949]
[1777130518609,47.11,77673.58,1.01,0.00668,0.0,1.81476]
[1777130523644,47.09,77677.43,1.01,0.00667,0.0,1.81244]
[1777130528679,47.06,77683.46,1.01,0.00667,0.0,1.8123]
[1777130534722,47.06,77684.08,1.01,0.00667,0.0,1.81191]
[1777130539757,47.03,77684.49,1.01,0.00665,0.0,1.80618]
[1777130545799,47.0,77684.61,1.01,0.00662,0.0,1.79903]
[1777130551315,46.97,77684.66,1.01,0.00658,0.0,1.7911]
[1777130557882,46.96,77684.82,1.01,0.00658,0.0,1.78895]
[1777130562917,46.97,77685.64,1.01,0.00659,0.0,1.79181]
[1777130571456,46.94,77685.43,1.01,0.00655,0.0,1.78259]
[1777130577016,46.91,77685.38,1.01,0.00653,0.0,1.77674]
[1777130582051,46.92,77687.56,1.01,0.00654,0.0,1.78106]
[1777130587087,46.92,77687.28,1.01,0.00654,0.0,1.78132]
[1777130595144,46.89,77687.15,1.01,0.00651,0.0,1.77356]
[1777130602198,46.9,77686.46,1.01,0.00652,0.0,1.77594]
[1777130607236,46.89,77686.04,1.01,0.0065,0.0,1.77138]
[1777130613278,46.86,77685.92,1.01,0.00647,0.0,1.76368]
[1777130618313,46.83,77685.91,1.01,0.00645,0.0,1.75809]
[1777130623351,46.81,77685.58,1.01,0.00642,0.0,1.75226]
[1777130628385,46.79,77685.92,1.01,0.0064,0.0,1.74714]
[1777130633419,46.76,77685.45,1.01,0.00637,0.0,1.74023]
[1777130640469,46.73,77685.6,1.01,0.00634,0.0,1.73296]
[1777130646511,46.7,77687.75,1.01,0.00633,0.0,1.72879]
[1777130652017,46.68,77687.54,1.01,0.0063,0.0,1.72341]
[1777130657589,46.65,77687.52,1.01,0.00628,0.0,1.71727]
[1777130665644,46.62,77687.29,1.01,0.00624,0.0,1.70901]
[1777130672166,46.59,77688.25,1.01,0.00622,0.0,1.70323]
[1777130682236,46.59,77687.69,1.01,0.00621,0.0,1.7007]
[1777130687799,46.58,77687.31,1.01,0.0062,0.0,1.69912]
[1777130692833,46.56,77687.41,1.01,0.00619,0.0,1.69438]
[1777130702391,46.58,77686.94,1.01,0.0062,0.0,1.69765]
[1777130707939,46.58,77688.5,1.01,0.00621,0.0,1.70106]
[1777130712975,46.56,77696.82,1.01,0.00622,0.0,1.70417]
[1777130718010,46.56,77696.97,1.01,0.00622,0.0,1.70254]
[1777130723045,46.57,77696.89,1.01,0.00623,0.0,1.70532]
[1777130728079,46.55,77699.49,1.01,0.00623,0.0,1.70447]
[1777130738149,46.54,77699.42,1.01,0.00621,0.0,1.70164]
[1777130743185,46.56,77689.4,1.01,0.00619,0.0,1.69489]
[1777130749228,46.55,77691.71,1.01,0.00619,0.0,1.69595]
[1777130758289,46.54,77692.28,1.01,0.00618,0.0,1.69253]
[1777130763327,46.55,77692.49,1.01,0.00619,0.0,1.69568]
[1777130770378,46.57,77692.27,1.01,0.00621,0.0,1.69954]
[1777130778435,46.58,77693.51,1.01,0.00623,0.0,1.70531]
[1777130785483,46.6,77693.92,1.01,0.00625,0.0,1.70966]
[1777130790518,46.58,77694.01,1.01,0.00623,0.0,1.7048]
[1777130795554,46.57,77694.03,1.01,0.00621,0.0,1.70071]
[1777130801597,46.58,77693.54,1.01,0.00622,0.0,1.70368]
[1777130806632,46.6,77694.01,1.01,0.00624,0.0,1.70753]
[1777130811667,46.57,77693.11,1.01,0.00622,0.0,1.70174]
[1777130818720,46.57,77693.49,1.01,0.00621,0.0,1.69995]
[1777130823754,46.58,77689.01,1.01,0.0062,0.0,1.69852]
[1777130828790,46.56,77688.96,1.01,0.00618,0.0,1.69365]
[1777130834832,46.53,77688.11,1.01,0.00616,0.0,1.68712]
[1777130839867,46.51,77686.28,1.01,0.00613,0.0,1.68068]
[1777130844902,46.49,77683.93,1.01,0.0061,0.0,1.67383]
[1777130850969,46.5,77683.51,1.01,0.00611,0.0,1.67562]
[1777130855986,46.51,77683.19,1.01,0.00611,0.0,1.6761]
[1777130861021,46.49,77683.03,1.01,0.00609,0.0,1.67137]
[1777130866057,46.49,77683.09,1.01,0.00609,0.0,1.6715]
[1777130872098,46.51,77683.9,1.01,0.00611,0.0,1.67599]
[1777130877135,46.51,77682.96,1.01,0.00611,0.0,1.67664]
[1777130882168,46.49,77682.51,1.01,0.00609,0.0,1.67163]
[1777130887203,46.49,77683.26,1.01,0.00609,0.0,1.67088]
[1777130892238,46.5,77683.18,1.01,0.0061,0.0,1.67392]
[1777130898280,46.49,77683.89,1.01,0.0061,0.0,1.67217]
[1777130903316,46.47,77683.69,1.01,0.00608,0.0,1.66745]
[1777130913383,46.47,77684.07,1.01,0.00608,0.0,1.66729]
[1777130919432,46.46,77684.28,1.01,0.00607,0.0,1.66515]
[1777130924466,46.44,77684.23,1.01,0.00605,0.0,1.66065]
[1777130929501,46.45,77685.55,1.01,0.00607,0.0,1.66512]
[1777130934536,46.46,77686.67,1.01,0.00608,0.0,1.66782]
[1777130939571,46.44,77687.33,1.01,0.00606,0.0,1.66396]
[1777130948634,46.42,77687.4,1.01,0.00604,0.0,1.65913]
[1777130953669,46.43,77687.2,1.01,0.00605,0.0,1.66217]
[1777130960718,46.41,77687.32,1.01,0.00604,0.0,1.65763]
[1777130965754,46.4,77687.28,1.01,0.00602,0.0,1.65323]
[1777130974291,46.36,77687.83,1.01,0.00599,0.0,1.64526]
[1777130979851,46.37,77688.0,1.01,0.00599,0.0,1.64642]
[1777130984886,46.38,77688.37,1.01,0.00601,0.0,1.65011]
[1777130989921,46.36,77688.22,1.01,0.00599,0.0,1.64569]
[1777130994956,46.34,77688.42,1.01,0.00597,0.0,1.64165]
[1777131000999,46.32,77688.61,1.01,0.00595,0.0,1.63682]
[1777131006034,46.3,77691.12,1.01,0.00594,0.0,1.63504]
[1777131014571,46.33,77691.51,1.01,0.00597,0.0,1.6409]
[1777131020132,46.31,77688.87,1.01,0.00594,0.0,1.63493]
[1777131025167,46.3,77687.01,1.01,0.00593,0.0,1.63061]
[1777131033223,46.33,77686.44,1.01,0.00594,0.0,1.63489]
[1777131039265,46.32,77686.19,1.01,0.00593,0.0,1.63275]
[1777131044782,46.33,77686.18,1.01,0.00595,0.0,1.6362]
[1777131050342,46.32,77682.95,1.01,0.00592,0.0,1.62975]
[1777131055378,46.31,77681.94,1.01,0.00591,0.0,1.62626]
[1777131060413,46.32,77682.22,1.01,0.00592,0.0,1.63004]
[1777131065448,46.32,77681.59,1.01,0.00592,0.0,1.6299]
[1777131071490,46.3,77682.35,1.01,0.00591,0.0,1.62574]
[1777131078539,46.29,77682.19,1.01,0.00589,0.0,1.62301]
[1777131083574,46.31,77675.34,1.01,0.00588,0.0,1.6202]
[1777131089617,46.29,77673.4,1.01,0.00586,0.0,1.61516]
[1777131094652,46.28,77672.88,1.01,0.00585,0.0,1.61155]
[1777131099687,46.3,77670.06,1.01,0.00585,0.0,1.61259]
[1777131104722,46.31,77669.29,1.01,0.00587,0.0,1.61549]
[1777131109756,46.31,77669.15,1.01,0.00586,0.0,1.61444]
[1777131114792,46.29,77669.26,1.01,0.00585,0.0,1.61064]
[1777131120882,46.27,77668.95,1.01,0.00583,0.0,1.60573]
[1777131125917,46.27,77668.97,1.01,0.00582,0.0,1.60495]
[1777131131958,46.29,77669.23,1.01,0.00584,0.0,1.6096]
[1777131143036,46.28,77669.07,1.01,0.00583,0.0,1.60767]
[1777131149081,46.29,77669.06,1.01,0.00584,0.0,1.60906]
[1777131155553,46.3,77669.9,1.01,0.00585,0.0,1.61197]
[1777131161164,46.28,77669.83,1.01,0.00583,0.0,1.60727]
[1777131166199,46.26,77669.92,1.01,0.00582,0.0,1.60354]
[1777131172242,46.24,77669.54,1.01,0.0058,0.0,1.59866]
[1777131182312,46.21,77669.85,1.01,0.00577,0.0,1.59154]
[1777131187348,46.19,77674.37,1.01,0.00577,0.0,1.59205]
[1777131194397,46.17,77678.2,1.01,0.00576,0.0,1.59044]
[1777131199431,46.15,77676.46,1.01,0.00574,0.0,1.58523]
[1777131204467,46.14,77676.51,1.01,0.00573,0.0,1.58171]
[1777131211515,46.12,77676.5,1.01,0.0057,0.0,1.57605]
[1777131216551,46.1,77682.13,1.01,0.00571,0.0,1.57769]
[1777131221610,46.11,77681.46,1.01,0.00572,0.0,1.57875]
[1777131227628,46.11,77681.85,1.01,0.00571,0.0,1.57865]
[1777131232788,46.09,77682.89,1.01,0.00571,0.0,1.5768]
[1777131239711,46.09,77683.27,1.01,0.0057,0.0,1.57607]
[1777131244746,46.11,77683.72,1.01,0.00572,0.0,1.58043]
[1777131249781,46.12,77683.55,1.01,0.00574,0.0,1.58418]
[1777131254817,46.14,77684.58,1.01,0.00576,0.0,1.58901]
[1777131259851,46.12,77685.17,1.01,0.00574,0.0,1.58595]
[1777131265894,46.13,77684.91,1.01,0.00574,0.0,1.5859]
[1777131270929,46.14,77690.02,1.01,0.00578,0.0,1.59444]
[1777131275964,46.16,77688.19,1.01,0.00578,0.0,1.59582]
[1777131280999,46.16,77688.4,1.01,0.00579,0.0,1.59682]
[1777131286471,46.17,77688.49,1.01,0.0058,0.0,1.59843]
[1777131292076,46.15,77691.07,1.01,0.00579,0.0,1.59711]
[1777131297111,46.16,77691.33,1.01,0.00579,0.0,1.59814]
[1777131302145,46.17,77690.63,1.01,0.00581,0.0,1.60126]
[1777131310201,46.18,77691.29,1.01,0.00581,0.0,1.60258]
[1777131315236,46.17,77691.78,1.01,0.0058,0.0,1.60079]
[1777131322285,46.19,77691.5,1.01,0.00583,0.0,1.60576]
[1777131330341,46.17,77691.41,1.01,0.00581,0.0,1.60113]
[1777131336831,46.15,77690.86,1.01,0.00578,0.0,1.59543]
[1777131346901,46.18,77690.38,1.01,0.00581,0.0,1.60104]
[1777131352495,46.16,77690.07,1.01,0.00579,0.0,1.59628]
[1777131359544,46.13,77690.18,1.01,0.00577,0.0,1.59125]
[1777131365588,46.12,77689.66,1.01,0.00575,0.0,1.58644]
[1777131370622,46.1,77689.46,1.01,0.00573,0.0,1.58269]
[1777131375657,46.08,77689.73,1.01,0.00572,0.0,1.57941]
[1777131380691,46.07,77689.63,1.01,0.0057,0.0,1.57583]
[1777131385726,46.05,77689.61,1.01,0.00569,0.0,1.57237]
[1777131390761,46.04,77689.93,1.01,0.00568,0.0,1.56925]
[1777131397251,46.02,77697.4,1.01,0.00568,0.0,1.57126]
[1777131404863,46.04,77697.78,1.01,0.00571,0.0,1.57653]
[1777131410907,46.03,77702.75,1.01,0.00571,0.0,1.57839]
[1777131415943,46.02,77702.29,1.01,0.0057,0.0,1.57599]
[1777131420977,46.04,77700.06,1.01,0.00571,0.0,1.57793]
[1777131426013,46.04,77699.38,1.01,0.00571,0.0,1.57828]
[1777131430042,46.03,77684.8,1.01,0.00565,0.0,1.56225]
[1777131435077,46.02,77683.26,1.01,0.00563,0.0,1.55755]
[1777131444139,46.04,77682.97,1.01,0.00565,0.0,1.56173]
[1777131449175,46.03,77682.36,1.01,0.00564,0.0,1.56081]
[1777131454209,46.02,77680.23,1.01,0.00562,0.0,1.55488]
[1777131459245,46.04,77678.74,1.01,0.00563,0.0,1.55765]
[1777131464280,46.06,77676.2,1.01,0.00564,0.0,1.55944]
[1777131469323,46.06,77675.27,1.01,0.00564,0.0,1.55907]
[1777131475360,46.04,77676.17,1.01,0.00562,0.0,1.55594]
[1777131480395,46.06,77676.58,1.01,0.00564,0.0,1.56042]
[1777131485430,46.07,77676.63,1.01,0.00565,0.0,1.56305]
[1777131490465,46.06,77675.96,1.01,0.00564,0.0,1.55913]
[1777131497953,46.07,77676.02,1.01,0.00565,0.0,1.56196]
[1777131508023,46.09,77676.27,1.01,0.00567,0.0,1.5673]
[1777131513626,46.07,77676.76,1.01,0.00565,0.0,1.56298]
[1777131518661,46.06,77676.13,1.01,0.00564,0.0,1.56057]
[1777131523695,46.08,77676.2,1.01,0.00566,0.0,1.5647]
[1777131533762,46.05,77676.24,1.01,0.00563,0.0,1.55809]
[1777131538801,46.05,77676.47,1.01,0.00563,0.0,1.55797]
[1777131543836,46.07,77676.63,1.01,0.00565,0.0,1.56221]
[1777131548871,46.06,77676.86,1.01,0.00564,0.0,1.56057]
[1777131553905,46.05,77676.73,1.01,0.00563,0.0,1.55715]
[1777131561966,46.08,77676.82,1.01,0.00566,0.0,1.56377]
[1777131568005,46.09,77676.59,1.01,0.00567,0.0,1.56693]
[1777131578513,46.06,77676.51,1.01,0.00564,0.0,1.55878]
[1777131588144,46.03,77676.39,1.01,0.00561,0.0,1.5528]
[1777131594190,46.01,77676.94,1.01,0.0056,0.0,1.54944]
[1777131599226,46.0,77676.52,1.01,0.00558,0.0,1.54589]
[1777131604260,45.99,77676.74,1.01,0.00557,0.0,1.54296]
[1777131614331,45.96,77676.59,1.01,0.00555,0.0,1.53666]
[1777131621379,45.94,77676.33,1.01,0.00553,0.0,1.53219]
[1777131626414,45.92,77676.14,1.01,0.00552,0.0,1.52904]
[1777131631449,45.91,77676.09,1.01,0.0055,0.0,1.52534]
[1777131638934,45.89,77675.61,1.01,0.00548,0.0,1.52027]
[1777131644541,45.88,77675.07,1.01,0.00547,0.0,1.51694]
[1777131649576,45.86,77678.03,1.01,0.00546,0.0,1.51618]
[1777131654611,45.85,77679.89,1.01,0.00546,0.0,1.51502]
[1777131659646,45.84,77679.77,1.01,0.00545,0.0,1.51212]
[1777131664682,45.82,77680.44,1.01,0.00544,0.0,1.50995]
[1777131672738,45.8,77681.15,1.01,0.00542,0.0,1.50622]
[1777131677772,45.8,77681.45,1.01,0.00542,0.0,1.50668]
[1777131683814,45.83,77681.85,1.01,0.00545,0.0,1.51246]
[1777131689288,45.82,77682.42,1.01,0.00544,0.0,1.5102]
[1777131695898,45.82,77682.33,1.01,0.00544,0.0,1.50995]
[1777131701940,45.84,77682.53,1.01,0.00546,0.0,1.51552]
[1777131709428,45.85,77682.78,1.01,0.00547,0.0,1.5176]
[1777131715032,45.84,77682.02,1.01,0.00545,0.0,1.51355]
[1777131720070,45.86,77681.3,1.01,0.00547,0.0,1.51738]
[1777131725103,45.86,77680.39,1.01,0.00547,0.0,1.5181]
[1777131730139,45.85,77680.61,1.01,0.00546,0.0,1.51547]
[1777131736179,45.84,77679.97,1.01,0.00545,0.0,1.51155]
[1777131741214,45.86,77679.72,1.01,0.00546,0.0,1.51581]
[1777131750278,45.86,77679.34,1.01,0.00546,0.0,1.51619]
[1777131755312,45.85,77676.77,1.01,0.00545,0.0,1.51187]
[1777131760348,45.87,77676.39,1.01,0.00546,0.0,1.51601]
[1777131765385,45.89,77676.01,1.01,0.00548,0.0,1.52011]
[1777131770417,45.89,77675.08,1.01,0.00548,0.0,1.51932]
[1777131775455,45.88,77674.87,1.01,0.00547,0.0,1.51629]
[1777131780488,45.9,77674.67,1.01,0.00548,0.0,1.52054]
[1777131785523,45.92,77665.52,1.01,0.00546,0.0,1.51537]
[1777131794586,45.9,77663.78,1.01,0.00544,0.0,1.51024]
[1777131800629,45.92,77663.72,1.01,0.00546,0.0,1.51555]
[1777131808687,45.94,77662.82,1.01,0.00548,0.0,1.51891]
[1777131815758,45.93,77662.5,1.01,0.00547,0.0,1.51628]
[1777131820777,45.96,77662.39,1.01,0.00548,0.0,1.52059]
[1777131826818,45.95,77661.94,1.01,0.00548,0.0,1.51964]
[1777131831854,45.94,77656.69,1.01,0.00545,0.0,1.51213]
[1777131836890,45.93,77656.33,1.01,0.00544,0.0,1.51047]
[1777131844947,45.97,77656.07,1.01,0.00547,0.0,1.51736]
[1777131850418,45.95,77654.45,1.01,0.00545,0.0,1.51308]
[1777131860488,45.97,77654.4,1.01,0.00547,0.0,1.51757]
[1777131867100,45.99,77654.49,1.01,0.00549,0.0,1.52175]
[1777131871127,45.98,77645.83,1.01,0.00545,0.0,1.51166]
[1777131877169,45.98,77642.84,1.01,0.00544,0.0,1.50859]
[1777131883212,46.01,77641.8,1.01,0.00546,0.0,1.51302]
[1777131888247,46.0,77642.01,1.01,0.00545,0.0,1.51183]
[1777131893287,45.99,77641.14,1.01,0.00544,0.0,1.50827]
[1777131898322,45.98,77641.34,1.01,0.00543,0.0,1.50713]
[1777131903357,46.0,77640.36,1.01,0.00545,0.0,1.51073]
[1777131908393,46.0,77640.73,1.01,0.00545,0.0,1.51115]
[1777131914436,45.99,77634.5,1.01,0.00541,0.0,1.50235]
[1777131920908,46.02,77634.88,1.01,0.00544,0.0,1.50897]
[1777131928534,46.01,77634.54,1.01,0.00543,0.0,1.50766]
[1777131933567,46.0,77634.58,1.01,0.00542,0.0,1.50423]
[1777131938603,46.0,77634.52,1.01,0.00542,0.0,1.50434]
[1777131943638,46.02,77629.2,1.01,0.00542,0.0,1.50414]
[1777131947666,46.02,77616.89,1.01,0.00538,0.0,1.49405]
[1777131952701,46.01,77611.7,1.01,0.00535,0.0,1.4869]
[1777131957735,46.0,77607.86,1.01,0.00533,0.0,1.48103]
[1777131962781,45.99,77603.84,1.01,0.0053,0.0,1.47506]
[1777131967808,45.98,77604.21,1.01,0.0053,0.0,1.47294]
[1777131972843,45.97,77604.58,1.01,0.00529,0.0,1.47085]
[1777131978885,45.95,77605.66,1.01,0.00528,0.0,1.46843]
[1777131983921,45.94,77605.78,1.01,0.00527,0.0,1.46617]
[1777131988957,45.93,77605.77,1.01,0.00526,0.0,1.46382]
[1777131993991,45.92,77605.4,1.01,0.00525,0.0,1.4605]
[1777131997011,45.91,77593.17,1.01,0.0052,0.0,1.44866]
[1777132002046,45.9,77592.3,1.01,0.00519,0.0,1.44576]
[1777132011551,46.16,77595.56,1.01,0.00542,0.0,1.50365]
[1777132017152,46.2,77596.94,1.01,0.00546,0.0,1.51374]
[1777132022187,46.19,77594.44,1.01,0.00544,0.0,1.5087]
[1777132027222,46.17,77594.08,1.01,0.00543,0.0,1.50557]
[1777132032257,46.16,77597.18,1.01,0.00543,0.0,1.50495]
[1777132034270,46.15,77607.85,1.01,0.00546,0.0,1.51377]
[1777132039306,46.16,77609.09,1.01,0.00547,0.0,1.51634]
[1777132044340,46.16,77602.59,1.01,0.00544,0.0,1.50918]
[1777132050383,46.18,77601.86,1.01,0.00546,0.0,1.51382]
[1777132055417,46.19,77601.93,1.01,0.00547,0.0,1.51463]
[1777132060452,46.17,77601.79,1.01,0.00545,0.0,1.51163]
[1777132065491,46.16,77603.63,1.01,0.00545,0.0,1.5104]
[1777132070525,46.15,77609.72,1.01,0.00546,0.0,1.5129]
[1777132076567,46.13,77608.86,1.01,0.00544,0.0,1.50873]
[1777132082610,46.12,77609.46,1.01,0.00543,0.0,1.50589]
[1777132087644,46.1,77610.35,1.01,0.00542,0.0,1.5039]
[1777132091674,46.09,77596.33,1.01,0.00536,0.0,1.48944]
[1777132096708,46.08,77595.11,1.01,0.00535,0.0,1.48579]
[1777132100735,46.09,77577.79,1.01,0.0053,0.0,1.47301]
[1777132102750,46.1,77565.47,1.01,0.00526,0.0,1.46425]
[1777132107788,46.11,77576.2,1.01,0.00531,0.0,1.47537]
[1777132112823,46.1,77570.61,1.01,0.00528,0.0,1.46739]
[1777132117858,46.09,77567.51,1.01,0.00526,0.0,1.46233]
[1777132122894,46.07,77564.92,1.01,0.00524,0.0,1.45778]
[1777132127928,46.06,77560.2,1.01,0.00521,0.0,1.45146]
[1777132132964,46.05,77556.7,1.01,0.00519,0.0,1.44625]
[1777132137998,46.05,77557.69,1.01,0.00519,0.0,1.44632]
[1777132143034,46.08,77555.35,1.01,0.00521,0.0,1.45015]
[1777132151096,46.07,77554.0,1.01,0.0052,0.0,1.44686]
[1777132152536,46.06,77540.62,1.01,0.00515,0.0,1.43507]
[1777132156694,46.05,77520.35,1.01,0.00507,0.0,1.41596]
[1777132162606,46.05,77505.13,1.01,0.00502,0.0,1.40144]
[1777132166195,46.04,77492.93,1.01,0.00497,0.0,1.38996]
[1777132171232,46.03,77479.45,1.01,0.00492,0.0,1.37665]
[1777132176267,46.02,77492.22,1.01,0.00495,0.0,1.38555]
[1777132181301,46.02,77495.44,1.01,0.00496,0.0,1.38658]
[1777132186337,46.01,77502.35,1.01,0.00497,0.0,1.39063]
[1777132191373,46.0,77495.38,1.01,0.00494,0.0,1.38326]
[1777132196406,45.99,77491.38,1.01,0.00493,0.0,1.37843]
[1777132201441,45.98,77485.19,1.01,0.0049,0.0,1.37186]
[1777132206476,45.98,77477.19,1.01,0.00487,0.0,1.36391]
[1777132211513,45.97,77482.61,1.01,0.00488,0.0,1.36664]
[1777132212966,45.97,77498.16,1.01,0.00493,0.0,1.37933]
[1777132215539,45.96,77485.12,1.01,0.00488,0.0,1.36779]
[1777132221582,45.96,77481.9,1.01,0.00487,0.0,1.3635]
[1777132225609,45.95,77470.38,1.01,0.00483,0.0,1.35311]
[1777132230650,45.95,77479.42,1.01,0.00485,0.0,1.35912]
[1777132233107,45.94,77493.45,1.01,0.00489,0.0,1.36932]
[1777132238707,45.93,77503.1,1.01,0.00491,0.0,1.37548]
[1777132243741,45.93,77498.82,1.01,0.00489,0.0,1.3705]
[1777132248778,45.92,77493.52,1.01,0.00487,0.0,1.36478]
[1777132253814,45.91,77493.4,1.01,0.00487,0.0,1.3633]
[1777132259855,45.9,77492.82,1.01,0.00486,0.0,1.3612]
[1777132264892,45.9,77498.6,1.01,0.00487,0.0,1.36454]
[1777132269926,45.89,77498.9,1.01,0.00487,0.0,1.36341]
[1777132274960,45.88,77496.58,1.01,0.00485,0.0,1.36017]
[1777132279995,45.88,77498.55,1.01,0.00485,0.0,1.36044]
[1777132285035,45.87,77491.41,1.01,0.00483,0.0,1.35334]
[1777132290066,45.87,77475.72,1.01,0.00477,0.0,1.33947]
[1777132295101,45.86,77478.69,1.01,0.00477,0.0,1.34008]
[1777132300136,45.85,77468.62,1.01,0.00474,0.0,1.33093]
[1777132305171,45.85,77467.89,1.01,0.00473,0.0,1.3293]
[1777132309215,45.84,77442.69,1.01,0.00465,0.0,1.30854]
[1777132314248,45.84,77441.81,1.01,0.00464,0.0,1.30698]
[1777132319282,45.84,77443.0,1.01,0.00464,0.0,1.30692]
[1777132324317,45.83,77440.78,1.01,0.00463,0.0,1.30436]
[1777132328346,45.83,77451.74,1.01,0.00466,0.0,1.31232]
[1777132333811,45.82,77461.29,1.01,0.00469,0.0,1.31895]
[1777132339424,45.82,77462.62,1.01,0.00469,0.0,1.31888]
[1777132344458,45.81,77460.15,1.01,0.00468,0.0,1.31601]
[1777132349495,45.81,77452.0,1.01,0.00465,0.0,1.30871]
[1777132354528,45.8,77458.0,1.01,0.00466,0.0,1.31196]
[1777132356996,45.8,77434.45,1.01,0.00459,0.0,1.29317]
[1777132358103,45.8,77417.64,1.01,0.00454,0.0,1.27985]
[1777132363279,45.8,77413.82,1.01,0.00453,0.0,1.27657]
[1777132369635,45.79,77409.49,1.01,0.00451,0.0,1.27155]
[1777132374669,45.79,77415.92,1.01,0.00452,0.0,1.27597]
[1777132379704,45.78,77424.86,1.01,0.00454,0.0,1.2813]
[1777132384162,45.76,77412.27,1.01,0.00449,0.0,1.26813]
[1777132389774,45.76,77405.28,1.01,0.00447,0.0,1.26225]
[1777132391927,45.76,77379.02,1.01,0.00439,0.0,1.24211]
[1777132392990,45.76,77367.71,1.01,0.00436,0.0,1.23356]
[1777132395820,45.76,77378.75,1.01,0.00439,0.0,1.24152]
[1777132400854,45.75,77376.25,1.01,0.00438,0.0,1.23805]
[1777132405891,45.75,77376.96,1.01,0.00438,0.0,1.2384]
[1777132410926,45.75,77383.16,1.01,0.00439,0.0,1.24286]
[1777132415962,45.74,77383.28,1.01,0.00439,0.0,1.24212]
[1777132420997,45.74,77381.07,1.01,0.00438,0.0,1.24024]
[1777132426031,45.74,77380.75,1.01,0.00438,0.0,1.23979]
[1777132431066,45.74,77381.5,1.01,0.00438,0.0,1.24015]
[1777132436101,45.74,77379.4,1.01,0.00438,0.0,1.23836]
[1777132441143,45.74,77381.7,1.01,0.00438,0.0,1.23986]
[1777132443151,45.74,77393.99,1.01,0.00442,0.0,1.2491]
[1777132448200,45.74,77391.4,1.01,0.00441,0.0,1.24687]
[1777132453230,45.74,77377.31,1.01,0.00437,0.0,1.236]
[1777132458266,45.74,77366.82,1.01,0.00434,0.0,1.22799]
[1777132460281,45.74,77356.12,1.01,0.00431,0.0,1.21998]
[1777132465314,45.73,77351.29,1.01,0.00429,0.0,1.21636]
[1777132470379,45.74,77338.87,1.01,0.00426,0.0,1.20724]
[1777132472368,45.74,77323.8,1.01,0.00421,0.0,1.19567]
[1777132474382,45.74,77336.6,1.01,0.00425,0.0,1.20542]
[1777132477403,45.74,77351.4,1.01,0.00429,0.0,1.21669]
[1777132479419,45.74,77337.93,1.01,0.00425,0.0,1.20674]
[1777132480424,45.74,77325.53,1.01,0.00422,0.0,1.19767]
[1777132484872,45.75,77309.93,1.01,0.00418,0.0,1.18767]
[1777132490493,45.76,77305.32,1.01,0.00418,0.0,1.18689]
[1777132495530,45.77,77314.98,1.01,0.00421,0.0,1.19632]
[1777132500565,45.78,77314.82,1.01,0.00422,0.0,1.19778]
[1777132505600,45.79,77321.0,1.01,0.00424,0.0,1.20299]
[1777132509629,45.79,77332.17,1.01,0.00427,0.0,1.21126]
[1777132515084,45.79,77329.89,1.01,0.00427,0.0,1.20964]
[1777132520706,45.79,77318.92,1.01,0.00424,0.0,1.20165]
[1777132525742,45.79,77326.1,1.01,0.00426,0.0,1.20705]
[1777132530775,45.79,77326.04,1.01,0.00426,0.0,1.20707]
[1777132535812,45.79,77324.01,1.01,0.00425,0.0,1.20508]
[1777132540845,45.79,77324.82,1.01,0.00425,0.0,1.20576]
[1777132545880,45.79,77332.91,1.01,0.00427,0.0,1.21176]
[1777132550915,45.79,77329.41,1.01,0.00427,0.0,1.20922]
[1777132555950,45.79,77329.98,1.01,0.00427,0.0,1.20969]
[1777132560988,45.79,77322.55,1.01,0.00425,0.0,1.20431]
[1777132561994,45.79,77336.62,1.01,0.00429,0.0,1.21467]
[1777132564012,45.79,77356.27,1.01,0.00434,0.0,1.22924]
[1777132569045,45.79,77360.11,1.01,0.00435,0.0,1.23148]
[1777132574080,45.78,77349.29,1.01,0.00432,0.0,1.22244]
[1777132579123,45.78,77362.98,1.01,0.00435,0.0,1.2322]
[1777132581129,45.78,77347.94,1.01,0.00431,0.0,1.22096]
[1777132586164,45.78,77347.1,1.01,0.00431,0.0,1.22031]
[1777132591199,45.78,77356.33,1.01,0.00433,0.0,1.22651]
[1777132596233,45.77,77366.88,1.01,0.00436,0.0,1.23335]
[1777132598248,45.77,77354.02,1.01,0.00432,0.0,1.2235]
[1777132603283,45.77,77353.63,1.01,0.00432,0.0,1.22259]
[1777132608318,45.77,77358.61,1.01,0.00433,0.0,1.22623]
[1777132613353,45.77,77358.13,1.01,0.00433,0.0,1.22579]
[1777132618387,45.77,77358.71,1.01,0.00433,0.0,1.22613]
[1777132623422,45.77,77362.92,1.01,0.00434,0.0,1.22918]
[1777132627451,45.77,77374.4,1.01,0.00437,0.0,1.23767]
[1777132629464,45.77,77385.76,1.01,0.00441,0.0,1.24615]
[1777132634500,45.76,77387.33,1.01,0.00441,0.0,1.24706]
[1777132639540,45.76,77391.01,1.01,0.00442,0.0,1.24956]
[1777132644571,45.76,77388.27,1.01,0.00441,0.0,1.2472]
[1777132649607,45.76,77388.1,1.01,0.00441,0.0,1.2468]
[1777132654642,45.76,77382.03,1.01,0.00439,0.0,1.24135]
[1777132659679,45.76,77379.7,1.01,0.00438,0.0,1.2394]
[1777132664714,45.76,77381.85,1.01,0.00439,0.0,1.2408]
[1777132669748,45.76,77377.17,1.01,0.00437,0.0,1.23707]
[1777132674783,45.75,77372.21,1.01,0.00436,0.0,1.23318]
[1777132680825,45.75,77370.83,1.01,0.00435,0.0,1.23198]
[1777132684854,45.75,77359.05,1.01,0.00432,0.0,1.22308]
[1777132688881,45.75,77340.4,1.01,0.00427,0.0,1.20926]
[1777132693917,45.75,77342.56,1.01,0.00427,0.0,1.2109]
[1777132698952,45.75,77339.76,1.01,0.00426,0.0,1.2089]
[1777132703987,45.75,77340.92,1.01,0.00427,0.0,1.20982]
[1777132709055,45.75,77349.7,1.01,0.00429,0.0,1.21634]
[1777132714090,45.75,77351.48,1.01,0.0043,0.0,1.21705]
[1777132719125,45.75,77350.61,1.01,0.00429,0.0,1.21641]
[1777132724160,45.75,77346.93,1.01,0.00428,0.0,1.2137]
[1777132729195,45.75,77327.39,1.01,0.00423,0.0,1.19939]
[1777132734229,45.75,77327.92,1.01,0.00423,0.0,1.19992]
[1777132739275,45.76,77328.15,1.01,0.00423,0.0,1.20023]
[1777132742286,45.76,77317.25,1.01,0.0042,0.0,1.19239]
[1777132747325,45.76,77313.26,1.01,0.00419,0.0,1.1897]
[1777132752361,45.76,77316.27,1.01,0.0042,0.0,1.19251]
[1777132757395,45.76,77319.75,1.01,0.00421,0.0,1.19524]
[1777132762430,45.76,77321.24,1.01,0.00422,0.0,1.1965]
[1777132768473,45.76,77325.07,1.01,0.00423,0.0,1.19948]
[1777132773509,45.76,77328.88,1.01,0.00424,0.0,1.20182]
[1777132778543,45.77,77329.36,1.01,0.00424,0.0,1.20229]
[1777132783582,45.77,77331.5,1.01,0.00425,0.0,1.20397]
[1777132788617,45.77,77329.28,1.01,0.00424,0.0,1.20245]
[1777132793651,45.77,77326.79,1.01,0.00423,0.0,1.20075]
[1777132798686,45.77,77317.26,1.01,0.00421,0.0,1.19395]
[1777132802747,45.77,77296.99,1.01,0.00415,0.0,1.17942]
[1777132807781,45.79,77288.13,1.01,0.00414,0.0,1.17648]
[1777132812817,45.8,77292.32,1.01,0.00416,0.0,1.18259]
[1777132817855,45.81,77291.64,1.01,0.00417,0.0,1.1839]
[1777132822889,45.82,77291.74,1.01,0.00417,0.0,1.18423]
[1777132827924,45.82,77290.59,1.01,0.00417,0.0,1.18367]
[1777132832959,45.82,77289.51,1.01,0.00416,0.0,1.18257]
[1777132837361,45.82,77312.21,1.01,0.00423,0.0,1.19932]
[1777132841016,45.83,77323.79,1.01,0.00427,0.0,1.21007]
[1777132845045,45.96,77337.53,1.01,0.00441,0.0,1.24492]
[1777132850084,45.99,77339.08,1.01,0.00443,0.0,1.25179]
[1777132855122,46.02,77343.97,1.01,0.00447,0.0,1.26122]
[1777132857501,46.04,77355.47,1.01,0.00452,0.0,1.27344]
[1777132861163,46.06,77366.84,1.01,0.00457,0.0,1.28565]
[1777132865191,46.08,77385.59,1.01,0.00464,0.0,1.30487]
[1777132870239,46.12,77387.5,1.01,0.00468,0.0,1.31325]
[1777132875266,46.15,77386.16,1.01,0.00469,0.0,1.3179]
[1777132880302,46.18,77385.43,1.01,0.00471,0.0,1.32298]
[1777132885336,46.2,77389.83,1.01,0.00475,0.0,1.33205]
[1777132890372,46.23,77396.01,1.01,0.00479,0.0,1.34251]
[1777132895422,46.26,77394.93,1.01,0.00481,0.0,1.34648]
[1777132900443,46.29,77391.26,1.01,0.00482,0.0,1.349]
[1777132905477,46.31,77383.6,1.01,0.00482,0.0,1.34832]
[1777132910512,46.34,77381.0,1.01,0.00483,0.0,1.35167]
[1777132915547,46.37,77379.45,1.01,0.00485,0.0,1.35583]
[1777132920581,46.39,77379.73,1.01,0.00487,0.0,1.36141]
[1777132925616,46.42,77390.79,1.01,0.00493,0.0,1.37563]
[1777132930652,46.45,77391.16,1.01,0.00495,0.0,1.38114]
[1777132935686,46.47,77392.19,1.01,0.00497,0.0,1.38714]
[1777132940722,46.5,77388.27,1.01,0.00498,0.0,1.38908]
[1777132943743,46.51,77377.64,1.01,0.00496,0.0,1.3835]
[1777132948777,46.54,77370.39,1.01,0.00496,0.0,1.38275]
[1777132953813,46.56,77359.92,1.01,0.00494,0.0,1.37874]
[1777132957841,46.58,77370.49,1.01,0.00499,0.0,1.39146]
[1777132962875,46.61,77374.24,1.01,0.00502,0.0,1.39958]
[1777132967910,46.63,77375.79,1.01,0.00505,0.0,1.40586]
[1777132972947,46.66,77371.17,1.01,0.00505,0.0,1.40702]
[1777132977981,46.68,77371.44,1.01,0.00507,0.0,1.41218]
[1777132983019,46.71,77371.79,1.01,0.0051,0.0,1.41737]
[1777132988420,46.73,77371.28,1.01,0.00512,0.0,1.42277]
[1777132994097,46.76,77369.71,1.01,0.00513,0.0,1.42628]
[1777132999133,46.78,77372.04,1.01,0.00516,0.0,1.433]
[1777133004168,46.8,77372.28,1.01,0.00518,0.0,1.43794]
[1777133009203,46.83,77370.01,1.01,0.00519,0.0,1.44073]
[1777133014241,46.85,77371.64,1.01,0.00521,0.0,1.44608]
[1777133016256,46.86,77384.59,1.01,0.00526,0.0,1.45884]
[1777133018632,46.87,77399.36,1.01,0.00532,0.0,1.47406]
[1777133024310,46.89,77398.51,1.01,0.00534,0.0,1.47777]
[1777133029346,46.92,77396.28,1.01,0.00535,0.0,1.48114]
[1777133034380,46.94,77395.57,1.01,0.00537,0.0,1.4849]
[1777133039415,46.96,77394.54,1.01,0.00538,0.0,1.48835]
[1777133044451,46.98,77394.64,1.01,0.0054,0.0,1.49274]
[1777133049485,47.0,77394.13,1.01,0.00541,0.0,1.49571]
[1777133051499,47.01,77379.1,1.01,0.00537,0.0,1.48539]
[1777133056535,47.03,77379.5,1.01,0.00539,0.0,1.49005]
[1777133061570,47.05,77386.95,1.01,0.00543,0.0,1.50069]
[1777133066604,47.07,77387.46,1.01,0.00545,0.0,1.50531]
[1777133071640,47.08,77388.07,1.01,0.00546,0.0,1.50784]
[1777133076675,47.1,77388.83,1.01,0.00548,0.0,1.51262]
[1777133081711,47.11,77389.31,1.01,0.00549,0.0,1.51425]
[1777133086747,47.12,77396.48,1.01,0.00553,0.0,1.52456]
[1777133091779,47.14,77395.95,1.01,0.00554,0.0,1.52809]
[1777133096815,47.16,77392.62,1.01,0.00555,0.0,1.52915]
[1777133102857,47.18,77391.98,1.01,0.00557,0.0,1.53333]
[1777133107891,47.2,77383.71,1.01,0.00555,0.0,1.53004]
[1777133112926,47.22,77381.42,1.01,0.00556,0.0,1.53197]
[1777133117961,47.21,77377.24,1.01,0.00554,0.0,1.52647]
[1777133120982,47.2,77357.49,1.01,0.00546,0.0,1.50739]
[1777133121989,47.2,77345.78,1.01,0.00542,0.0,1.4967]
[1777133127025,47.19,77346.19,1.01,0.00541,0.0,1.49409]
[1777133132059,47.17,77352.99,1.01,0.00542,0.0,1.49627]
[1777133137096,47.16,77352.8,1.01,0.00541,0.0,1.49316]
[1777133142129,47.14,77352.26,1.01,0.00539,0.0,1.48979]
[1777133147169,47.13,77352.52,1.01,0.00538,0.0,1.48713]
[1777133152202,47.12,77353.18,1.01,0.00537,0.0,1.48484]
[1777133157235,47.1,77353.88,1.01,0.00536,0.0,1.48262]
[1777133159618,47.1,77365.82,1.01,0.0054,0.0,1.49255]
[1777133165291,47.12,77374.87,1.01,0.00544,0.0,1.50311]
[1777133170328,47.12,77381.88,1.01,0.00547,0.0,1.51044]
[1777133175362,47.14,77382.92,1.01,0.00549,0.0,1.51543]
[1777133180398,47.16,77382.9,1.01,0.00551,0.0,1.51947]
[1777133185432,47.18,77385.18,1.01,0.00553,0.0,1.52548]
[1777133190467,47.2,77391.47,1.01,0.00557,0.0,1.53493]
[1777133195502,47.19,77393.89,1.01,0.00557,0.0,1.53521]
[1777133200541,47.2,77392.77,1.01,0.00557,0.0,1.53522]
[1777133204567,47.19,77380.99,1.01,0.00553,0.0,1.52374]
[1777133209969,47.18,77380.58,1.01,0.00551,0.0,1.52016]
[1777133215644,47.16,77379.58,1.01,0.00549,0.0,1.51547]
[1777133220684,47.14,77379.07,1.01,0.00548,0.0,1.5119]
[1777133225721,47.13,77370.99,1.01,0.00544,0.0,1.50186]
[1777133230754,47.11,77370.05,1.01,0.00542,0.0,1.49806]
[1777133235791,47.1,77370.76,1.01,0.00541,0.0,1.49571]
[1777133240824,47.09,77370.95,1.01,0.0054,0.0,1.49295]
[1777133245860,47.07,77372.13,1.01,0.0054,0.0,1.49106]
[1777133250894,47.06,77373.32,1.01,0.00539,0.0,1.4892]
[1777133256937,47.04,77378.64,1.01,0.00539,0.0,1.48962]
[1777133261972,47.03,77379.23,1.01,0.00538,0.0,1.48727]
[1777133267006,47.02,77384.61,1.01,0.00539,0.0,1.48905]
[1777133273049,47.0,77389.75,1.01,0.00539,0.0,1.49003]
[1777133278085,46.99,77391.81,1.01,0.00539,0.0,1.48895]
[1777133283119,46.97,77392.58,1.01,0.00538,0.0,1.48678]
[1777133290169,46.95,77393.74,1.01,0.00536,0.0,1.48384]
[1777133296210,46.94,77392.55,1.01,0.00535,0.0,1.47951]
[1777133301246,46.93,77395.97,1.01,0.00535,0.0,1.47969]
[1777133306280,46.91,77396.13,1.01,0.00534,0.0,1.4771]
[1777133311316,46.9,77392.13,1.01,0.00531,0.0,1.47033]
[1777133316351,46.89,77385.61,1.01,0.00528,0.0,1.4622]
[1777133321385,46.87,77391.85,1.01,0.00529,0.0,1.46491]
[1777133326421,46.86,77393.97,1.01,0.00529,0.0,1.46414]
[1777133331466,46.85,77396.79,1.01,0.00528,0.0,1.46396]
[1777133336491,46.84,77396.12,1.01,0.00527,0.0,1.46084]
[1777133342534,46.82,77404.25,1.01,0.00529,0.0,1.46469]
[1777133347567,46.81,77403.18,1.01,0.00527,0.0,1.46124]
[1777133352603,46.8,77414.27,1.01,0.0053,0.0,1.4681]
[1777133355623,46.79,77428.12,1.01,0.00534,0.0,1.47836]
[1777133361033,46.78,77435.09,1.01,0.00535,0.0,1.48108]
[1777133366703,46.76,77422.78,1.01,0.0053,0.0,1.4679]
[1777133371740,46.75,77418.54,1.01,0.00527,0.0,1.46056]
[1777133376772,46.74,77418.11,1.01,0.00526,0.0,1.4577]
[1777133382814,46.72,77415.29,1.01,0.00524,0.0,1.45239]
[1777133387850,46.71,77415.43,1.01,0.00523,0.0,1.4501]
[1777133392885,46.7,77417.07,1.01,0.00522,0.0,1.44909]
[1777133396914,46.69,77402.26,1.01,0.00517,0.0,1.43479]
[1777133401947,46.68,77398.28,1.01,0.00514,0.0,1.42926]
[1777133404280,46.68,77387.09,1.01,0.0051,0.0,1.4191]
[1777133405358,46.67,77363.08,1.01,0.00502,0.0,1.3989]
[1777133410004,46.66,77374.81,1.01,0.00505,0.0,1.40661]
[1777133415045,46.65,77376.35,1.01,0.00505,0.0,1.40591]
[1777133420076,46.65,77374.06,1.01,0.00504,0.0,1.4021]
[1777133425111,46.64,77373.61,1.01,0.00503,0.0,1.39982]
[1777133431529,46.62,77373.67,1.01,0.00502,0.0,1.39695]
[1777133437195,46.61,77373.69,1.01,0.00501,0.0,1.39474]
[1777133442230,46.6,77371.57,1.01,0.00499,0.0,1.39118]
[1777133447264,46.6,77370.82,1.01,0.00498,0.0,1.38878]
[1777133452300,46.59,77376.0,1.01,0.00499,0.0,1.39123]
[1777133457337,46.58,77375.94,1.01,0.00498,0.0,1.38939]
[1777133462370,46.57,77375.9,1.01,0.00498,0.0,1.38758]
[1777133467405,46.56,77375.88,1.01,0.00497,0.0,1.38582]
[1777133473448,46.55,77376.56,1.01,0.00496,0.0,1.38429]
[1777133478482,46.54,77376.65,1.01,0.00496,0.0,1.38265]
[1777133483522,46.53,77389.24,1.01,0.00499,0.0,1.3912]
[1777133488553,46.52,77389.92,1.01,0.00499,0.0,1.38998]
[1777133493589,46.52,77395.77,1.01,0.005,0.0,1.39233]
[1777133498624,46.51,77396.86,1.01,0.00499,0.0,1.39143]
[1777133504665,46.5,77397.16,1.01,0.00498,0.0,1.38955]
[1777133509700,46.49,77397.95,1.01,0.00498,0.0,1.38844]
[1777133514735,46.48,77400.91,1.01,0.00498,0.0,1.38912]
[1777133519771,46.47,77401.61,1.01,0.00498,0.0,1.38794]
[1777133524806,46.46,77400.52,1.01,0.00497,0.0,1.38532]
[1777133529840,46.45,77399.78,1.01,0.00496,0.0,1.38268]
[1777133534875,46.45,77394.35,1.01,0.00493,0.0,1.37694]
[1777133539910,46.44,77396.41,1.01,0.00493,0.0,1.37666]
[1777133544949,46.43,77395.0,1.01,0.00492,0.0,1.3739]
[1777133548974,46.42,77382.55,1.01,0.00488,0.0,1.36262]
[1777133554009,46.41,77380.57,1.01,0.00486,0.0,1.35891]
[1777133556024,46.41,77398.73,1.01,0.00492,0.0,1.37296]
[1777133557031,46.41,77412.52,1.01,0.00496,0.0,1.38383]
[1777133562441,46.4,77410.88,1.01,0.00495,0.0,1.38082]
[1777133568107,46.39,77404.91,1.01,0.00492,0.0,1.37403]
[1777133574149,46.38,77402.63,1.01,0.00491,0.0,1.3703]
[1777133582581,46.37,77401.55,1.01,0.00489,0.0,1.36697]
[1777133589257,46.36,77401.33,1.01,0.00488,0.0,1.36469]
[1777133594289,46.35,77400.62,1.01,0.00488,0.0,1.36263]
[1777133601339,46.34,77398.72,1.01,0.00486,0.0,1.35907]
[1777133613420,46.33,77402.37,1.01,0.00486,0.0,1.35791]
[1777133618457,46.32,77403.08,1.01,0.00485,0.0,1.35706]
[1777133624499,46.31,77401.77,1.01,0.00484,0.0,1.35434]
[1777133629535,46.3,77401.51,1.01,0.00484,0.0,1.35275]
[1777133634569,46.3,77402.55,1.01,0.00483,0.0,1.35222]
[1777133639604,46.29,77403.77,1.01,0.00483,0.0,1.35184]
[1777133644645,46.28,77403.43,1.01,0.00483,0.0,1.35022]
[1777133649680,46.28,77405.45,1.01,0.00483,0.0,1.3505]
[1777133654716,46.27,77407.74,1.01,0.00483,0.0,1.351]
[1777133657735,46.27,77419.87,1.01,0.00486,0.0,1.35994]
[1777133663777,46.26,77421.65,1.01,0.00486,0.0,1.35966]
[1777133668813,46.25,77422.75,1.01,0.00486,0.0,1.35913]
[1777133673848,46.24,77422.29,1.01,0.00485,0.0,1.3567]
[1777133678883,46.24,77425.26,1.01,0.00486,0.0,1.35771]
[1777133683918,46.23,77430.79,1.01,0.00487,0.0,1.36076]
[1777133688954,46.22,77435.73,1.01,0.00488,0.0,1.36333]
[1777133693989,46.21,77437.23,1.01,0.00488,0.0,1.3631]
[1777133699027,46.21,77435.17,1.01,0.00486,0.0,1.35973]
[1777133704063,46.2,77433.6,1.01,0.00485,0.0,1.35707]
[1777133709098,46.19,77431.81,1.01,0.00484,0.0,1.35426]
[1777133714132,46.19,77432.42,1.01,0.00484,0.0,1.3534]
[1777133719167,46.18,77430.54,1.01,0.00483,0.0,1.35057]
[1777133724203,46.17,77430.28,1.01,0.00482,0.0,1.34905]
[1777133729238,46.17,77429.92,1.01,0.00481,0.0,1.34747]
[1777133734274,46.16,77427.59,1.01,0.0048,0.0,1.34368]
[1777133739309,46.15,77430.99,1.01,0.0048,0.0,1.34514]
[1777133744346,46.15,77430.64,1.01,0.0048,0.0,1.34361]
[1777133749379,46.14,77428.69,1.01,0.00479,0.0,1.34083]
[1777133754413,46.14,77428.46,1.01,0.00478,0.0,1.33944]
[1777133759449,46.13,77428.93,1.01,0.00478,0.0,1.33861]
[1777133764483,46.12,77429.24,1.01,0.00478,0.0,1.33767]
[1777133769518,46.12,77431.81,1.01,0.00478,0.0,1.33854]
[1777133774553,46.11,77435.9,1.01,0.00479,0.0,1.34061]
[1777133780596,46.1,77438.13,1.01,0.00479,0.0,1.34093]
[1777133785631,46.11,77439.23,1.01,0.0048,0.0,1.3433]
[1777133793686,46.15,77439.73,1.01,0.00483,0.0,1.35049]
[1777133798722,46.14,77439.67,1.01,0.00482,0.0,1.34914]
[1777133804764,46.13,77438.02,1.01,0.00481,0.0,1.34628]
[1777133810816,46.13,77437.57,1.01,0.0048,0.0,1.34441]
[1777133816849,46.12,77436.59,1.01,0.00479,0.0,1.34215]
[1777133821884,46.11,77436.1,1.01,0.00479,0.0,1.34054]
[1777133826919,46.11,77434.8,1.01,0.00478,0.0,1.3383]
[1777133832018,46.1,77436.67,1.01,0.00478,0.0,1.33862]
[1777133837054,46.1,77436.1,1.01,0.00477,0.0,1.33698]
[1777133842096,46.09,77436.76,1.01,0.00477,0.0,1.33634]
[1777133847130,46.08,77436.93,1.01,0.00477,0.0,1.33532]
[1777133852166,46.08,77437.25,1.01,0.00476,0.0,1.33379]
[1777133864548,46.06,77436.82,1.01,0.00475,0.0,1.33053]
[1777133870291,46.06,77436.18,1.01,0.00474,0.0,1.32872]
[1777133875327,46.05,77437.35,1.01,0.00474,0.0,1.32856]
[1777133880361,46.05,77437.35,1.01,0.00473,0.0,1.32748]
[1777133885396,46.04,77435.5,1.01,0.00472,0.0,1.32496]
[1777133890431,46.04,77435.73,1.01,0.00472,0.0,1.3241]
[1777133896474,46.03,77435.46,1.01,0.00472,0.0,1.32265]
[1777133902515,46.02,77435.12,1.01,0.00471,0.0,1.32117]
[1777133907552,46.02,77434.22,1.01,0.0047,0.0,1.31946]
[1777133912586,46.01,77431.53,1.01,0.00469,0.0,1.31572]
[1777133917620,46.01,77427.67,1.01,0.00467,0.0,1.31174]
[1777133922655,46.0,77426.62,1.01,0.00467,0.0,1.31]
[1777133927690,46.0,77423.7,1.01,0.00465,0.0,1.30683]
[1777133932725,45.99,77427.02,1.01,0.00466,0.0,1.30857]
[1777133937760,45.99,77423.56,1.01,0.00465,0.0,1.30498]
[1777133942797,45.99,77422.01,1.01,0.00464,0.0,1.30292]
[1777133947830,45.98,77420.96,1.01,0.00463,0.0,1.30128]
[1777133952865,45.98,77419.63,1.01,0.00462,0.0,1.29944]
[1777133959914,45.97,77416.88,1.01,0.00461,0.0,1.2962]
[1777133962935,45.97,77403.09,1.01,0.00457,0.0,1.28507]
[1777133967970,45.97,77403.68,1.01,0.00457,0.0,1.28486]
[1777133973006,45.96,77403.11,1.01,0.00456,0.0,1.28314]
[1777133978040,45.96,77403.05,1.01,0.00456,0.0,1.28245]
[1777133983076,45.96,77400.33,1.01,0.00455,0.0,1.27973]
[1777133988116,45.95,77401.32,1.01,0.00455,0.0,1.27988]
[1777133994158,45.95,77402.53,1.01,0.00455,0.0,1.28008]
[1777133999194,45.95,77402.92,1.01,0.00455,0.0,1.27977]
[1777134004228,45.94,77404.96,1.01,0.00455,0.0,1.28073]
[1777134009263,45.94,77417.43,1.01,0.00459,0.0,1.28975]
[1777134014299,45.94,77414.06,1.01,0.00457,0.0,1.28645]
[1777134019334,45.93,77414.89,1.01,0.00457,0.0,1.28642]
[1777134024368,45.93,77413.39,1.01,0.00457,0.0,1.2846]
[1777134029404,45.93,77413.66,1.01,0.00456,0.0,1.28416]
[1777134034439,45.92,77414.62,1.01,0.00456,0.0,1.2835]
[1777134039473,45.92,77420.23,1.01,0.00458,0.0,1.28719]
[1777134044509,45.92,77419.02,1.01,0.00457,0.0,1.28559]
[1777134049543,45.91,77416.29,1.01,0.00456,0.0,1.28283]
[1777134054582,45.91,77417.43,1.01,0.00456,0.0,1.28308]
[1777134059620,45.91,77416.52,1.01,0.00455,0.0,1.28175]
[1777134065951,45.9,77416.7,1.01,0.00455,0.0,1.28116]
[1777134071702,45.9,77416.08,1.01,0.00455,0.0,1.27995]
[1777134076737,45.9,77415.26,1.01,0.00454,0.0,1.27872]
[1777134081772,45.89,77414.99,1.01,0.00454,0.0,1.27793]
[1777134086807,45.89,77415.26,1.01,0.00454,0.0,1.27756]
[1777134091841,45.89,77414.77,1.01,0.00453,0.0,1.27599]
[1777134097884,45.88,77415.05,1.01,0.00453,0.0,1.27553]
[1777134102918,45.88,77415.42,1.01,0.00453,0.0,1.27526]
[1777134107954,45.88,77414.81,1.01,0.00452,0.0,1.27424]
[1777134112988,45.87,77414.7,1.01,0.00452,0.0,1.27362]
[1777134119031,45.87,77415.6,1.01,0.00452,0.0,1.27367]
[1777134124066,45.87,77415.45,1.01,0.00452,0.0,1.27302]
[1777134129101,45.87,77410.81,1.01,0.0045,0.0,1.26893]
[1777134134135,45.86,77404.39,1.01,0.00448,0.0,1.26356]
[1777134139171,45.86,77402.4,1.01,0.00448,0.0,1.2616]
[1777134144205,45.86,77401.55,1.01,0.00447,0.0,1.26053]
[1777134150248,45.86,77400.58,1.01,0.00447,0.0,1.25929]
[1777134155284,45.85,77401.0,1.01,0.00446,0.0,1.2586]
[1777134160319,45.85,77411.9,1.01,0.00449,0.0,1.26648]
[1777134165353,45.85,77410.44,1.01,0.00449,0.0,1.26491]
[1777134170387,45.85,77410.77,1.01,0.00449,0.0,1.26471]
[1777134175422,45.84,77412.06,1.01,0.00449,0.0,1.26525]
[1777134180457,45.84,77411.76,1.01,0.00449,0.0,1.26456]
[1777134185492,45.84,77409.11,1.01,0.00448,0.0,1.2621]
[1777134190527,45.84,77407.58,1.01,0.00447,0.0,1.26051]
[1777134195563,45.84,77404.56,1.01,0.00446,0.0,1.25772]
[1777134200598,45.83,77402.54,1.01,0.00445,0.0,1.25589]
[1777134205632,45.83,77399.16,1.01,0.00444,0.0,1.25289]
[1777134210667,45.83,77398.51,1.01,0.00444,0.0,1.25206]
[1777134217003,45.83,77399.13,1.01,0.00444,0.0,1.25152]
[1777134222752,45.86,77398.26,1.01,0.00446,0.0,1.25774]
[1777134227787,45.86,77399.73,1.01,0.00446,0.0,1.25847]
[1777134232824,45.87,77404.2,1.01,0.00449,0.0,1.26393]
[1777134237857,45.89,77404.65,1.01,0.0045,0.0,1.26754]
[1777134242892,45.89,77401.05,1.01,0.00449,0.0,1.26431]
[1777134247926,45.88,77400.01,1.01,0.00448,0.0,1.26307]
[1777134252961,45.88,77399.71,1.01,0.00448,0.0,1.2624]
[1777134257997,45.88,77399.86,1.01,0.00448,0.0,1.26208]
[1777134263031,45.88,77400.14,1.01,0.00448,0.0,1.26186]
[1777134268067,45.88,77401.16,1.01,0.00448,0.0,1.26221]
[1777134275115,45.87,77401.02,1.01,0.00447,0.0,1.26088]
[1777134280151,45.9,77401.5,1.01,0.00449,0.0,1.26577]
[1777134285185,45.91,77403.0,1.01,0.00451,0.0,1.27018]
[1777134290222,45.91,77402.36,1.01,0.00451,0.0,1.26918]
[1777134297273,45.91,77402.8,1.01,0.00451,0.0,1.26881]
[1777134302308,45.9,77402.96,1.01,0.0045,0.0,1.26844]
[1777134307342,45.9,77402.36,1.01,0.0045,0.0,1.26748]
[1777134314392,45.9,77402.55,1.01,0.0045,0.0,1.26695]
[1777134320434,45.89,77402.03,1.01,0.00449,0.0,1.26598]
[1777134325469,45.89,77402.04,1.01,0.00449,0.0,1.26551]
[1777134330504,45.89,77403.07,1.01,0.00449,0.0,1.26583]
[1777134335540,45.89,77404.12,1.01,0.00449,0.0,1.26555]
[1777134340573,45.91,77404.45,1.01,0.00451,0.0,1.27032]
[1777134345609,45.94,77404.73,1.01,0.00454,0.0,1.27632]
[1777134353665,45.99,77405.11,1.01,0.00457,0.0,1.28591]
[1777134358702,46.02,77405.88,1.01,0.0046,0.0,1.29233]
[1777134364741,46.06,77406.36,1.01,0.00463,0.0,1.30086]
[1777134369776,46.09,77408.72,1.01,0.00466,0.0,1.30847]
[1777134376828,46.13,77408.39,1.01,0.00469,0.0,1.31622]
[1777134382870,46.17,77408.15,1.01,0.00472,0.0,1.32283]
[1777134388208,46.19,77408.26,1.01,0.00474,0.0,1.32853]
[1777134390010,46.2,77392.78,1.01,0.0047,0.0,1.31854]
[1777134391101,46.2,77350.37,1.01,0.00457,0.0,1.2849]
[1777134396968,46.23,77350.36,1.01,0.0046,0.0,1.29054]
[1777134402003,46.26,77355.59,1.01,0.00463,0.0,1.30037]
[1777134407037,46.28,77353.78,1.01,0.00464,0.0,1.30204]
[1777134412073,46.27,77359.9,1.01,0.00466,0.0,1.3059]
[1777134417108,46.28,77351.95,1.01,0.00464,0.0,1.30048]
[1777134422143,46.28,77336.06,1.01,0.00459,0.0,1.28819]
[1777134427178,46.28,77323.07,1.01,0.00455,0.0,1.27821]
[1777134432213,46.28,77317.38,1.01,0.00453,0.0,1.27386]
[1777134437247,46.28,77315.73,1.01,0.00453,0.0,1.2726]
[1777134442282,46.28,77310.49,1.01,0.00451,0.0,1.26861]
[1777134447318,46.28,77308.76,1.01,0.00451,0.0,1.2673]
[1777134451349,46.28,77330.01,1.01,0.00457,0.0,1.28291]
[1777134456384,46.28,77337.37,1.01,0.00459,0.0,1.28857]
[1777134461419,46.28,77330.12,1.01,0.00457,0.0,1.28299]
[1777134464439,46.28,77349.82,1.01,0.00463,0.0,1.29819]
[1777134465447,46.28,77360.33,1.01,0.00466,0.0,1.30637]
[1777134467460,46.28,77370.83,1.01,0.00469,0.0,1.31458]
[1777134472495,46.28,77368.92,1.01,0.00468,0.0,1.31308]
[1777134477530,46.28,77367.84,1.01,0.00468,0.0,1.31223]
[1777134482566,46.28,77367.41,1.01,0.00468,0.0,1.3119]
[1777134487600,46.28,77360.44,1.01,0.00466,0.0,1.30645]
[1777134492637,46.28,77355.31,1.01,0.00464,0.0,1.30246]
[1777134497672,46.28,77346.03,1.01,0.00462,0.0,1.29526]
[1777134502707,46.28,77347.04,1.01,0.00462,0.0,1.29604]
[1777134509074,46.28,77347.54,1.01,0.00462,0.0,1.29643]
[1777134514792,46.28,77347.22,1.01,0.00462,0.0,1.29555]
[1777134519144,46.28,77367.4,1.01,0.00468,0.0,1.31125]
[1777134524862,46.28,77368.18,1.01,0.00468,0.0,1.31186]
[1777134529897,46.28,77368.04,1.01,0.00468,0.0,1.31175]
[1777134534931,46.28,77371.44,1.01,0.00469,0.0,1.31442]
[1777134539966,46.28,77371.12,1.01,0.00469,0.0,1.31416]
[1777134546008,46.28,77373.79,1.01,0.0047,0.0,1.31626]
[1777134551044,46.28,77373.04,1.01,0.0047,0.0,1.31567]
[1777134556080,46.28,77378.46,1.01,0.00471,0.0,1.31993]
[1777134561114,46.28,77377.77,1.01,0.00471,0.0,1.31938]
[1777134566150,46.28,77377.48,1.01,0.00471,0.0,1.31916]
[1777134571185,46.28,77369.0,1.01,0.00468,0.0,1.31187]
[1777134577252,46.28,77368.39,1.01,0.00468,0.0,1.31139]
[1777134582287,46.28,77366.97,1.01,0.00467,0.0,1.31028]
[1777134587321,46.28,77367.6,1.01,0.00468,0.0,1.31077]
[1777134592356,46.28,77367.57,1.01,0.00468,0.0,1.31075]
[1777134597391,46.28,77368.35,1.01,0.00468,0.0,1.31136]
[1777134602427,46.28,77372.67,1.01,0.00469,0.0,1.31474]
[1777134608468,46.28,77370.86,1.01,0.00469,0.0,1.31332]
[1777134615519,46.28,77371.33,1.01,0.00469,0.0,1.31369]
[1777134620552,46.28,77371.55,1.01,0.00469,0.0,1.31386]
[1777134628609,46.28,77371.83,1.01,0.00469,0.0,1.31408]
[1777134633644,46.28,77377.22,1.01,0.0047,0.0,1.31767]
[1777134635659,46.28,77388.59,1.01,0.00474,0.0,1.32663]
[1777134640693,46.28,77393.32,1.01,0.00475,0.0,1.33037]
[1777134645733,46.28,77393.77,1.01,0.00475,0.0,1.33072]
[1777134650765,46.28,77393.37,1.01,0.00475,0.0,1.33041]
[1777134655800,46.28,77393.24,1.01,0.00475,0.0,1.3303]
[1777134660838,46.28,77392.44,1.01,0.00475,0.0,1.32967]
[1777134667886,46.28,77391.91,1.01,0.00475,0.0,1.32925]
[1777134672919,46.28,77392.07,1.01,0.00475,0.0,1.32938]
[1777134677955,46.28,77391.16,1.01,0.00475,0.0,1.32866]
[1777134682989,46.28,77391.41,1.01,0.00475,0.0,1.32886]
[1777134688025,46.28,77391.69,1.01,0.00475,0.0,1.32908]
[1777134693061,46.28,77393.11,1.01,0.00475,0.0,1.32956]
[1777134698096,46.28,77391.68,1.01,0.00475,0.0,1.32843]
[1777134703132,46.28,77382.18,1.01,0.00472,0.0,1.32093]
[1777134709173,46.28,77383.22,1.01,0.00472,0.0,1.32175]
[1777134714209,46.28,77383.16,1.01,0.00472,0.0,1.3217]
[1777134719244,46.28,77383.32,1.01,0.00472,0.0,1.32183]
[1777134724278,46.28,77376.98,1.01,0.0047,0.0,1.31684]
[1777134729313,46.28,77377.12,1.01,0.0047,0.0,1.31695]
[1777134734349,46.28,77377.3,1.01,0.0047,0.0,1.31709]
[1777134739384,46.28,77378.01,1.01,0.0047,0.0,1.31765]
[1777134744419,46.28,77378.16,1.01,0.0047,0.0,1.31777]
[1777134749454,46.28,77377.99,1.01,0.0047,0.0,1.31764]
[1777134754488,46.28,77374.34,1.01,0.00469,0.0,1.31413]
[1777134759524,46.28,77374.39,1.01,0.00469,0.0,1.31417]
[1777134764559,46.28,77375.22,1.01,0.00469,0.0,1.31482]
[1777134769598,46.28,77377.6,1.01,0.0047,0.0,1.31669]
[1777134774629,46.28,77378.19,1.01,0.0047,0.0,1.31715]
[1777134779664,46.28,77378.29,1.01,0.0047,0.0,1.31723]
[1777134783692,46.28,77365.2,1.01,0.00466,0.0,1.30699]
[1777134785707,46.28,77350.15,1.01,0.00462,0.0,1.29529]
[1777134790741,46.28,77348.38,1.01,0.00461,0.0,1.29392]
[1777134795777,46.28,77340.16,1.01,0.00459,0.0,1.28757]
[1777134800810,46.28,77330.54,1.01,0.00456,0.0,1.28018]
[1777134805846,46.28,77329.5,1.01,0.00455,0.0,1.27938]
[1777134810881,46.28,77327.16,1.01,0.00455,0.0,1.27759]
[1777134813904,46.28,77314.12,1.01,0.00451,0.0,1.26702]
[1777134818938,46.28,77309.16,1.01,0.00449,0.0,1.26326]
[1777134823974,46.28,77311.21,1.01,0.0045,0.0,1.26481]
[1777134829008,46.28,77307.41,1.01,0.00449,0.0,1.26193]
[1777134834045,46.28,77311.29,1.01,0.0045,0.0,1.26487]
[1777134839078,46.28,77310.67,1.01,0.0045,0.0,1.2644]
[1777134844114,46.28,77305.12,1.01,0.00448,0.0,1.2602]
[1777134849153,46.28,77307.19,1.01,0.00449,0.0,1.26176]
[1777134855194,46.28,77307.08,1.01,0.00449,0.0,1.26168]
[1777134860230,46.28,77306.69,1.01,0.00448,0.0,1.26138]
[1777134863254,46.28,77330.34,1.01,0.00455,0.0,1.2794]
[1777134868289,46.28,77333.91,1.01,0.00457,0.0,1.28214]
[1777134871653,46.28,77368.98,1.01,0.00467,0.0,1.30867]
[1777134877351,46.28,77367.43,1.01,0.00466,0.0,1.30745]
[1777134882388,46.28,77366.83,1.01,0.00466,0.0,1.30699]
[1777134887423,46.28,77361.67,1.01,0.00465,0.0,1.30297]
[1777134892457,46.28,77359.56,1.01,0.00464,0.0,1.30132]
[1777134897493,46.28,77358.47,1.01,0.00464,0.0,1.30048]
[1777134902527,46.28,77358.77,1.01,0.00464,0.0,1.30071]
[1777134907563,46.28,77361.4,1.01,0.00465,0.0,1.30276]
[1777134912598,46.28,77361.99,1.01,0.00465,0.0,1.30322]
[1777134917633,46.28,77360.82,1.01,0.00464,0.0,1.3023]
[1777134922012,46.28,77378.24,1.01,0.0047,0.0,1.31591]
[1777134927702,46.28,77380.43,1.01,0.0047,0.0,1.31763]
[1777134932739,46.28,77382.83,1.01,0.00471,0.0,1.31888]
[1777134937773,46.28,77363.93,1.01,0.00465,0.0,1.30409]
[1777134942807,46.28,77360.52,1.01,0.00464,0.0,1.30144]
[1777134947843,46.28,77361.35,1.01,0.00464,0.0,1.30208]
[1777134952878,46.28,77361.68,1.01,0.00464,0.0,1.30234]
[1777134957912,46.28,77360.75,1.01,0.00464,0.0,1.30162]
[1777134962948,46.28,77361.21,1.01,0.00464,0.0,1.30197]
[1777134965970,46.28,77376.1,1.01,0.00469,0.0,1.3136]
[1777134966977,46.28,77406.13,1.01,0.00478,0.0,1.3373]
[1777134972011,46.28,77405.15,1.01,0.00478,0.0,1.33652]
[1777134977047,46.28,77399.5,1.01,0.00476,0.0,1.33204]
[1777134982081,46.28,77390.66,1.01,0.00473,0.0,1.32505]
[1777134987117,46.28,77388.53,1.01,0.00473,0.0,1.32337]
[1777134992152,46.28,77388.45,1.01,0.00472,0.0,1.32266]
[1777134997188,46.28,77376.57,1.01,0.00469,0.0,1.31333]
[1777135002576,46.28,77362.78,1.01,0.00465,0.0,1.30256]
[1777135008266,46.28,77361.33,1.01,0.00464,0.0,1.30143]
[1777135013302,46.28,77361.58,1.01,0.00464,0.0,1.30163]
[1777135018340,46.28,77358.34,1.01,0.00463,0.0,1.29911]
[1777135022717,46.28,77337.67,1.01,0.00457,0.0,1.28315]
[1777135028410,46.28,77327.52,1.01,0.00454,0.0,1.27537]
[1777135033445,46.28,77323.08,1.01,0.00453,0.0,1.27198]
[1777135038479,46.28,77320.9,1.01,0.00452,0.0,1.27031]
[1777135043515,46.28,77322.28,1.01,0.00452,0.0,1.27137]
[1777135048551,46.28,77327.08,1.01,0.00454,0.0,1.27503]
[1777135053585,46.28,77323.94,1.01,0.00453,0.0,1.27201]
[1777135058629,46.28,77318.77,1.01,0.00451,0.0,1.26807]
[1777135061651,46.28,77304.9,1.01,0.00447,0.0,1.25756]
[1777135066684,46.28,77301.69,1.01,0.00446,0.0,1.25513]
[1777135071719,46.28,77289.58,1.01,0.00443,0.0,1.24603]
[1777135076755,46.28,77287.56,1.01,0.00442,0.0,1.24451]
[1777135081790,46.28,77287.04,1.01,0.00442,0.0,1.24412]
[1777135084812,46.28,77275.7,1.01,0.00439,0.0,1.23566]
[1777135085818,46.28,77252.5,1.01,0.00432,0.0,1.21849]
[1777135090852,46.28,77256.34,1.01,0.00433,0.0,1.22131]
[1777135095888,46.28,77253.78,1.01,0.00432,0.0,1.21943]
[1777135096572,46.28,77253.78,1.01,0.00432,0.0,1.21943]
[1777135096619,46.28,77253.78,1.01,0.00432,0.0,1.21943]
[1777135096902,46.28,77252.03,1.01,0.00432,0.0,1.21814]
[1777135097908,46.28,77188.32,1.01,0.00414,0.0,1.17203]
[1777135098342,46.28,77188.32,1.01,0.00414,0.0,1.17203]
[1777135098909,46.28,77152.46,1.01,0.00404,0.0,1.14672]
[1777135099922,46.28,77136.08,1.01,0.004,0.0,1.13532]
[1777135104954,46.28,77151.39,1.01,0.00404,0.0,1.14597]
[1777135109989,46.28,77146.67,1.01,0.00403,0.0,1.14268]
[1777135115024,46.28,77174.47,1.01,0.0041,0.0,1.16162]
[1777135116032,46.28,77190.57,1.01,0.00414,0.0,1.17304]
[1777135121067,46.28,77182.97,1.01,0.00412,0.0,1.16764]
[1777135126103,46.28,77180.22,1.01,0.00411,0.0,1.16569]
[1777135131146,46.28,77187.63,1.01,0.00413,0.0,1.17095]
[1777135136189,46.28,77194.45,1.01,0.00415,0.0,1.17581]
[1777135140217,46.28,77207.25,1.01,0.00419,0.0,1.18498]
[1777135145254,46.28,77209.28,1.01,0.00419,0.0,1.18644]
[1777135148274,46.28,77221.27,1.01,0.00423,0.0,1.19509]
[1777135153307,46.28,77217.35,1.01,0.00422,0.0,1.19226]
[1777135158342,46.28,77213.32,1.01,0.00421,0.0,1.18935]
[1777135163378,46.28,77216.17,1.01,0.00421,0.0,1.19141]
[1777135168413,46.28,77217.86,1.01,0.00422,0.0,1.19263]
[1777135173783,46.28,77218.59,1.01,0.00422,0.0,1.19256]
[1777135179490,46.28,77224.69,1.01,0.00424,0.0,1.19698]
[1777135184525,46.28,77227.09,1.01,0.00424,0.0,1.19872]
[1777135186539,46.28,77241.17,1.01,0.00428,0.0,1.20897]
[1777135191574,46.28,77246.45,1.01,0.0043,0.0,1.21284]
[1777135196609,46.28,77249.25,1.01,0.00431,0.0,1.21489]
[1777135201645,46.28,77254.67,1.01,0.00432,0.0,1.21887]
[1777135206680,46.28,77254.78,1.01,0.00432,0.0,1.21896]
[1777135211721,46.28,77267.35,1.01,0.00436,0.0,1.22824]
[1777135216754,46.28,77271.55,1.01,0.00437,0.0,1.23135]
[1777135221789,46.28,77270.15,1.01,0.00437,0.0,1.23031]
[1777135226825,46.28,77264.35,1.01,0.00435,0.0,1.22602]
[1777135231864,46.28,77264.2,1.01,0.00435,0.0,1.2253]
[1777135232868,46.28,77276.46,1.01,0.00438,0.0,1.23439]
[1777135237902,46.28,77290.34,1.01,0.00442,0.0,1.24475]
[1777135238909,46.28,77304.08,1.01,0.00446,0.0,1.25508]
[1777135244276,46.28,77306.8,1.01,0.00447,0.0,1.25714]
[1777135249986,46.28,77303.31,1.01,0.00446,0.0,1.2545]
[1777135255027,46.28,77304.03,1.01,0.00446,0.0,1.25504]
[1777135260057,46.28,77302.09,1.01,0.00446,0.0,1.25358]
[1777135265091,46.28,77310.87,1.01,0.00448,0.0,1.26021]
[1777135270129,46.28,77317.26,1.01,0.0045,0.0,1.26506]
[1777135275163,46.28,77318.94,1.01,0.00451,0.0,1.26633]
[1777135280198,46.28,77311.88,1.01,0.00448,0.0,1.26098]
[1777135285232,46.28,77313.28,1.01,0.00449,0.0,1.26204]
[1777135290267,46.28,77311.1,1.01,0.00448,0.0,1.26039]
[1777135295302,46.28,77307.23,1.01,0.00447,0.0,1.25684]
[1777135300338,46.28,77312.01,1.01,0.00448,0.0,1.26046]
[1777135305374,46.28,77310.36,1.01,0.00448,0.0,1.25921]
[1777135310408,46.28,77304.91,1.01,0.00446,0.0,1.25509]
[1777135315444,46.28,77303.08,1.01,0.00446,0.0,1.25371]
[1777135320483,46.28,77305.52,1.01,0.00446,0.0,1.25555]
[1777135325514,46.28,77310.81,1.01,0.00448,0.0,1.25955]
[1777135332563,46.28,77312.27,1.01,0.00448,0.0,1.26065]
[1777135337598,46.28,77321.61,1.01,0.00451,0.0,1.26774]
[1777135342634,46.28,77320.78,1.01,0.00451,0.0,1.26711]
[1777135347672,46.28,77328.0,1.01,0.00453,0.0,1.27261]
[1777135352708,46.28,77333.6,1.01,0.00454,0.0,1.27627]
[1777135357742,46.28,77340.22,1.01,0.00456,0.0,1.28134]
[1777135362778,46.28,77339.95,1.01,0.00456,0.0,1.28113]
[1777135367812,46.28,77340.01,1.01,0.00456,0.0,1.28118]
[1777135372848,46.28,77331.45,1.01,0.00454,0.0,1.27462]
[1777135377881,46.28,77333.49,1.01,0.00454,0.0,1.27618]
[1777135382917,46.28,77335.93,1.01,0.00455,0.0,1.27805]
[1777135387951,46.28,77344.98,1.01,0.00458,0.0,1.285]
[1777135392987,46.28,77350.49,1.01,0.0046,0.0,1.28924]
[1777135398023,46.28,77354.16,1.01,0.00461,0.0,1.29208]
[1777135403058,46.28,77351.34,1.01,0.0046,0.0,1.2899]
[1777135408092,46.28,77349.84,1.01,0.00459,0.0,1.28874]
[1777135413127,46.28,77356.77,1.01,0.00461,0.0,1.29346]
[1777135418163,46.28,77356.83,1.01,0.00461,0.0,1.29351]
[1777135423197,46.28,77355.54,1.01,0.00461,0.0,1.29251]
[1777135431254,46.28,77355.0,1.01,0.00461,0.0,1.2921]
[1777135437295,46.28,77353.62,1.01,0.0046,0.0,1.29103]
[1777135442331,46.28,77350.86,1.01,0.00459,0.0,1.2889]
[1777135447365,46.28,77351.39,1.01,0.0046,0.0,1.28931]
[1777135452400,46.28,77351.16,1.01,0.0046,0.0,1.28913]
[1777135457435,46.28,77351.18,1.01,0.0046,0.0,1.28915]
[1777135462470,46.28,77351.38,1.01,0.0046,0.0,1.2893]
[1777135465491,46.28,77361.86,1.01,0.00463,0.0,1.29741]
[1777135470526,46.28,77367.41,1.01,0.00464,0.0,1.30172]
[1777135475562,46.28,77366.8,1.01,0.00464,0.0,1.30061]
[1777135480596,46.28,77369.65,1.01,0.00465,0.0,1.30283]
[1777135485632,46.28,77369.68,1.01,0.00465,0.0,1.30285]
[1777135490667,46.28,77355.68,1.01,0.00461,0.0,1.29199]
[1777135495701,46.28,77352.34,1.01,0.0046,0.0,1.28941]
[1777135500736,46.28,77352.14,1.01,0.0046,0.0,1.28926]
[1777135506118,46.28,77361.51,1.01,0.00462,0.0,1.2965]
[1777135511815,46.28,77370.15,1.01,0.00465,0.0,1.30322]
[1777135516850,46.28,77373.64,1.01,0.00466,0.0,1.30594]
[1777135521885,46.28,77379.01,1.01,0.00468,0.0,1.31013]
[1777135526920,46.28,77377.43,1.01,0.00467,0.0,1.3089]
[1777135531955,46.28,77375.5,1.01,0.00466,0.0,1.30675]
[1777135536992,46.28,77375.27,1.01,0.00466,0.0,1.30657]
[1777135542028,46.28,77368.8,1.01,0.00464,0.0,1.30153]
[1777135547062,46.28,77372.8,1.01,0.00466,0.0,1.30465]
[1777135552097,46.28,77372.95,1.01,0.00466,0.0,1.30476]
[1777135557131,46.28,77373.66,1.01,0.00466,0.0,1.30532]
[1777135562168,46.28,77373.48,1.01,0.00466,0.0,1.30518]
[1777135567203,46.28,77373.08,1.01,0.00466,0.0,1.30486]
[1777135572239,46.28,77372.69,1.01,0.00466,0.0,1.30456]
[1777135577274,46.28,77373.58,1.01,0.00466,0.0,1.30525]
[1777135582325,46.28,77372.27,1.01,0.00465,0.0,1.30423]
[1777135587360,46.28,77375.7,1.01,0.00467,0.0,1.30691]
[1777135592395,46.28,77381.85,1.01,0.00468,0.0,1.31108]
[1777135597430,46.28,77379.49,1.01,0.00467,0.0,1.30923]
[1777135602467,46.28,77377.48,1.01,0.00467,0.0,1.30766]
[1777135607501,46.28,77376.33,1.01,0.00467,0.0,1.30676]
[1777135612535,46.28,77376.75,1.01,0.00467,0.0,1.30709]
[1777135617570,46.28,77377.16,1.01,0.00467,0.0,1.30741]
[1777135622605,46.28,77377.58,1.01,0.00467,0.0,1.30774]
[1777135627641,46.28,77377.93,1.01,0.00467,0.0,1.30801]
[1777135632676,46.28,77369.45,1.01,0.00464,0.0,1.3014]
[1777135637710,46.28,77369.97,1.01,0.00465,0.0,1.30181]
[1777135642746,46.28,77370.28,1.01,0.00465,0.0,1.30205]
[1777135647781,46.28,77362.11,1.01,0.00462,0.0,1.2957]
[1777135652815,46.28,77361.7,1.01,0.00462,0.0,1.29475]
[1777135657851,46.28,77362.0,1.01,0.00462,0.0,1.29499]
[1777135662886,46.28,77362.5,1.01,0.00462,0.0,1.29537]
[1777135664900,46.28,77349.16,1.01,0.00458,0.0,1.28507]
[1777135669934,46.28,77337.49,1.01,0.00455,0.0,1.27612]
[1777135674969,46.28,77328.15,1.01,0.00452,0.0,1.26899]
[1777135680012,46.28,77338.0,1.01,0.00455,0.0,1.27651]
[1777135687386,46.28,77341.51,1.01,0.00456,0.0,1.27919]
[1777135693096,46.28,77351.31,1.01,0.00459,0.0,1.28673]
[1777135698134,46.28,77358.93,1.01,0.00461,0.0,1.29261]
[1777135700146,46.28,77372.53,1.01,0.00465,0.0,1.30316]
[1777135705179,46.28,77374.07,1.01,0.00466,0.0,1.30436]
[1777135711225,46.28,77374.76,1.01,0.00466,0.0,1.30426]
[1777135716261,46.28,77373.32,1.01,0.00465,0.0,1.30314]
[1777135721295,46.28,77373.78,1.01,0.00465,0.0,1.3035]
[1777135727667,46.28,77376.24,1.01,0.00466,0.0,1.30542]
[1777135733380,46.28,77374.87,1.01,0.00466,0.0,1.30435]
[1777135738415,46.28,77376.68,1.01,0.00466,0.0,1.30576]
[1777135743449,46.28,77377.66,1.01,0.00466,0.0,1.30653]
[1777135748485,46.28,77379.27,1.01,0.00467,0.0,1.30778]
[1777135753519,46.28,77382.57,1.01,0.00468,0.0,1.31036]
[1777135758554,46.28,77383.71,1.01,0.00468,0.0,1.31126]
[1777135763590,46.28,77386.59,1.01,0.00469,0.0,1.31351]
[1777135768625,46.28,77385.57,1.01,0.00469,0.0,1.31271]
[1777135773660,46.28,77388.11,1.01,0.00469,0.0,1.31406]
[1777135778695,46.28,77385.95,1.01,0.00469,0.0,1.31237]
[1777135783729,46.28,77386.58,1.01,0.00469,0.0,1.31286]
[1777135788764,46.28,77386.22,1.01,0.00469,0.0,1.31258]
[1777135793799,46.28,77385.45,1.01,0.00469,0.0,1.31198]
[1777135799841,46.28,77384.38,1.01,0.00468,0.0,1.31114]
[1777135805883,46.28,77384.17,1.01,0.00468,0.0,1.31098]
[1777135813940,46.28,77383.85,1.01,0.00468,0.0,1.31073]
[1777135818975,46.28,77383.38,1.01,0.00468,0.0,1.31036]
[1777135824016,46.28,77383.32,1.01,0.00468,0.0,1.31031]
[1777135830058,46.28,77383.24,1.01,0.00468,0.0,1.31025]
[1777135836098,46.28,77384.55,1.01,0.00468,0.0,1.31064]
[1777135841133,46.28,77384.37,1.01,0.00468,0.0,1.31049]
[1777135846168,46.28,77386.67,1.01,0.00469,0.0,1.3123]
[1777135851204,46.28,77387.21,1.01,0.00469,0.0,1.31272]
[1777135857246,46.28,77387.15,1.01,0.00469,0.0,1.31267]
[1777135862281,46.28,77387.66,1.01,0.00469,0.0,1.31307]
[1777135867315,46.28,77386.67,1.01,0.00469,0.0,1.3123]
[1777135872353,46.28,77386.14,1.01,0.00469,0.0,1.31188]
[1777135877388,46.28,77386.6,1.01,0.00469,0.0,1.31224]
[1777135883428,46.28,77386.54,1.01,0.00469,0.0,1.31219]
[1777135888797,46.28,77386.45,1.01,0.00469,0.0,1.31212]
[1777135894507,46.28,77386.14,1.01,0.00468,0.0,1.31124]
[1777135901555,46.28,77386.53,1.01,0.00469,0.0,1.31155]
[1777135906590,46.28,77393.4,1.01,0.00471,0.0,1.31694]
[1777135911625,46.28,77393.11,1.01,0.00471,0.0,1.31671]
[1777135916661,46.28,77390.71,1.01,0.0047,0.0,1.31482]
[1777135921695,46.28,77391.53,1.01,0.0047,0.0,1.31547]
[1777135926731,46.28,77388.05,1.01,0.00469,0.0,1.31274]
[1777135933780,46.28,77387.56,1.01,0.00469,0.0,1.31235]
[1777135939159,46.28,77386.52,1.01,0.00469,0.0,1.31154]
[1777135944858,46.28,77386.79,1.01,0.00469,0.0,1.31175]
[1777135947766,46.28,77385.51,1.01,0.00468,0.0,1.31075]
[1777135947853,46.28,77385.51,1.01,0.00468,0.0,1.31075]
[1777135947884,46.28,77386.88,1.01,0.00469,0.0,1.31182]
[1777135949084,46.28,77386.88,1.01,0.00469,0.0,1.31182]
[1777135949185,46.28,77386.61,1.01,0.00469,0.0,1.31161]
[1777135954930,46.28,77386.9,1.01,0.00468,0.0,1.3112]
[1777135960971,46.28,77386.53,1.01,0.00468,0.0,1.31091]
[1777135969036,46.28,77386.78,1.01,0.00468,0.0,1.3111]
[1777135974070,46.28,77386.52,1.01,0.00468,0.0,1.3109]
[1777135979105,46.28,77384.6,1.01,0.00468,0.0,1.3094]
[1777135984141,46.28,77386.52,1.01,0.00468,0.0,1.3109]
[1777135989510,46.28,77387.11,1.01,0.00468,0.0,1.31136]
[1777135995220,46.28,77387.36,1.01,0.00469,0.0,1.31156]
[1777136000252,46.28,77385.59,1.01,0.00468,0.0,1.31017]
[1777136005287,46.28,77382.82,1.01,0.00467,0.0,1.30801]
[1777136010323,46.28,77379.59,1.01,0.00466,0.0,1.30548]
[1777136015359,46.28,77379.8,1.01,0.00466,0.0,1.30501]
[1777136020393,46.28,77377.65,1.01,0.00465,0.0,1.30334]
[1777136025428,46.28,77376.36,1.01,0.00465,0.0,1.30233]
[1777136030462,46.28,77375.42,1.01,0.00465,0.0,1.3016]
[1777136035500,46.28,77375.24,1.01,0.00465,0.0,1.30146]
[1777136042549,46.28,77375.37,1.01,0.00465,0.0,1.30156]
[1777136047583,46.28,77374.27,1.01,0.00464,0.0,1.30071]
[1777136049931,46.28,77386.9,1.01,0.00468,0.0,1.31056]
[1777136060011,46.28,77388.49,1.01,0.00469,0.0,1.3118]
[1777136065709,46.28,77389.08,1.01,0.00469,0.0,1.31227]
[1777136070746,46.28,77389.54,1.01,0.00469,0.0,1.31263]
[1777136075780,46.28,77389.43,1.01,0.00469,0.0,1.3119]
[1777136082831,46.28,77389.57,1.01,0.00469,0.0,1.31201]
[1777136087865,46.28,77383.21,1.01,0.00467,0.0,1.30704]
[1777136092920,46.28,77379.2,1.01,0.00466,0.0,1.30391]
[1777136097955,46.28,77377.22,1.01,0.00465,0.0,1.30237]
[1777136102989,46.28,77377.18,1.01,0.00465,0.0,1.30233]
[1777136108024,46.28,77376.55,1.01,0.00465,0.0,1.30184]
[1777136113060,46.28,77374.12,1.01,0.00464,0.0,1.29995]
[1777136118094,46.28,77371.04,1.01,0.00463,0.0,1.29756]
[1777136123130,46.28,77369.74,1.01,0.00463,0.0,1.29655]
[1777136128165,46.28,77369.44,1.01,0.00463,0.0,1.29632]
[1777136133200,46.28,77369.04,1.01,0.00462,0.0,1.29538]
[1777136138234,46.28,77359.44,1.01,0.00459,0.0,1.28795]
[1777136143271,46.28,77362.31,1.01,0.0046,0.0,1.29017]
[1777136149311,46.28,77362.5,1.01,0.0046,0.0,1.29032]
[1777136154348,46.28,77362.06,1.01,0.0046,0.0,1.28998]
[1777136160389,46.28,77362.76,1.01,0.0046,0.0,1.29052]
[1777136163411,46.28,77374.84,1.01,0.00464,0.0,1.29988]
[1777136168446,46.28,77376.02,1.01,0.00464,0.0,1.3008]
[1777136173481,46.28,77376.76,1.01,0.00465,0.0,1.30137]
[1777136178521,46.28,77377.87,1.01,0.00465,0.0,1.30224]
[1777136184561,46.3,77388.81,1.01,0.0047,0.0,1.31531]
[1777136190936,46.34,77389.8,1.01,0.00473,0.0,1.32283]
[1777136201006,46.38,77390.09,1.01,0.00477,0.0,1.3313]
[1777136208727,46.38,77390.99,1.01,0.00477,0.0,1.33201]
[1777136214770,46.38,77392.62,1.01,0.00477,0.0,1.3333]
[1777136221146,46.38,77392.9,1.01,0.00477,0.0,1.33353]
[1777136227862,46.38,77392.98,1.01,0.00477,0.0,1.33359]
[1777136232897,46.38,77392.66,1.01,0.00477,0.0,1.33334]
[1777136237931,46.38,77392.57,1.01,0.00477,0.0,1.33326]
[1777136242967,46.38,77394.17,1.01,0.00478,0.0,1.33453]
[1777136248006,46.38,77396.22,1.01,0.00478,0.0,1.33616]
[1777136253037,46.38,77395.57,1.01,0.00478,0.0,1.335]
[1777136258071,46.38,77388.1,1.01,0.00476,0.0,1.32908]
[1777136263107,46.38,77387.28,1.01,0.00475,0.0,1.32843]
[1777136268141,46.38,77386.15,1.01,0.00475,0.0,1.32754]
[1777136273176,46.38,77385.07,1.01,0.00475,0.0,1.32669]
[1777136278211,46.38,77385.93,1.01,0.00475,0.0,1.32736]
[1777136284254,46.38,77385.91,1.01,0.00475,0.0,1.32735]
[1777136289289,46.38,77385.67,1.01,0.00475,0.0,1.32716]
[1777136294324,46.38,77385.58,1.01,0.00475,0.0,1.32709]
[1777136301373,46.38,77385.81,1.01,0.00475,0.0,1.32727]
[1777136307415,46.38,77386.15,1.01,0.00475,0.0,1.32754]
[1777136315471,46.38,77385.78,1.01,0.00475,0.0,1.3266]
[1777136320506,46.38,77384.73,1.01,0.00474,0.0,1.32577]
[1777136325541,46.38,77384.88,1.01,0.00475,0.0,1.32589]
[1777136330576,46.38,77385.3,1.01,0.00475,0.0,1.32622]
[1777136335611,46.38,77384.78,1.01,0.00474,0.0,1.32581]
[1777136342006,46.38,77384.78,1.01,0.00474,0.0,1.32581]
[1777136347696,46.38,77385.01,1.01,0.00475,0.0,1.32599]
[1777136352735,46.38,77390.11,1.01,0.00476,0.0,1.33002]
[1777136357770,46.38,77394.81,1.01,0.00478,0.0,1.33374]
[1777136362805,46.38,77396.43,1.01,0.00478,0.0,1.33503]
[1777136367840,46.38,77394.78,1.01,0.00478,0.0,1.33372]
[1777136372875,46.38,77391.2,1.01,0.00476,0.0,1.33024]
[1777136377910,46.38,77391.63,1.01,0.00476,0.0,1.33058]
[1777136382946,46.38,77392.16,1.01,0.00477,0.0,1.331]
[1777136387981,46.38,77390.64,1.01,0.00476,0.0,1.3298]
[1777136393016,46.38,77390.85,1.01,0.00476,0.0,1.32996]
[1777136400068,46.38,77390.77,1.01,0.00476,0.0,1.3299]
[1777136405100,46.38,77386.36,1.01,0.00475,0.0,1.32641]
[1777136407115,46.38,77375.48,1.01,0.00471,0.0,1.31785]
[1777136412502,46.38,77378.63,1.01,0.00472,0.0,1.32033]
[1777136416178,46.38,77367.38,1.01,0.00469,0.0,1.31151]
[1777136421213,46.38,77367.7,1.01,0.00469,0.0,1.31176]
[1777136426248,46.38,77368.73,1.01,0.00469,0.0,1.31256]
[1777136432642,46.38,77374.27,1.01,0.00471,0.0,1.31626]
[1777136438332,46.38,77378.21,1.01,0.00472,0.0,1.31935]
[1777136444373,46.38,77378.59,1.01,0.00472,0.0,1.31965]
[1777136449409,46.38,77378.2,1.01,0.00472,0.0,1.31934]
[1777136454444,46.38,77378.17,1.01,0.00472,0.0,1.31932]
[1777136459478,46.38,77378.36,1.01,0.00472,0.0,1.31947]
[1777136464516,46.38,77374.42,1.01,0.00471,0.0,1.31638]
[1777136469551,46.38,77374.0,1.01,0.00471,0.0,1.31605]
[1777136471565,46.38,77386.63,1.01,0.00475,0.0,1.32598]
[1777136476602,46.38,77386.77,1.01,0.00475,0.0,1.32609]
[1777136481637,46.38,77383.31,1.01,0.00474,0.0,1.32337]
[1777136486672,46.38,77382.84,1.01,0.00473,0.0,1.32299]
[1777136491706,46.38,77380.49,1.01,0.00472,0.0,1.3205]
[1777136496743,46.38,77380.14,1.01,0.00472,0.0,1.32023]
[1777136501777,46.38,77370.98,1.01,0.0047,0.0,1.31304]
[1777136506812,46.38,77369.53,1.01,0.00469,0.0,1.31191]
[1777136511847,46.38,77367.13,1.01,0.00468,0.0,1.31003]
[1777136517891,46.38,77364.75,1.01,0.00468,0.0,1.30817]
[1777136523282,46.38,77361.95,1.01,0.00467,0.0,1.30599]
[1777136528967,46.38,77360.01,1.01,0.00466,0.0,1.30448]
[1777136534002,46.38,77358.89,1.01,0.00466,0.0,1.30361]
[1777136539039,46.38,77358.48,1.01,0.00466,0.0,1.30329]
[1777136544074,46.38,77356.14,1.01,0.00465,0.0,1.30147]
[1777136549108,46.38,77354.72,1.01,0.00465,0.0,1.30037]
[1777136560191,46.38,77356.29,1.01,0.00465,0.0,1.30095]
[1777136565227,46.38,77352.78,1.01,0.00464,0.0,1.29823]
[1777136570261,46.38,77354.76,1.01,0.00464,0.0,1.29976]
[1777136575299,46.38,77354.3,1.01,0.00464,0.0,1.29941]
[1777136580333,46.38,77355.73,1.01,0.00465,0.0,1.30052]
[1777136585369,46.38,77356.75,1.01,0.00465,0.0,1.30131]
[1777136590404,46.38,77357.28,1.01,0.00465,0.0,1.30172]
[1777136595439,46.38,77357.97,1.01,0.00465,0.0,1.30226]
[1777136600473,46.38,77364.33,1.01,0.00467,0.0,1.30721]
[1777136605509,46.38,77366.93,1.01,0.00468,0.0,1.30924]
[1777136610543,46.38,77367.55,1.01,0.00468,0.0,1.30972]
[1777136615578,46.38,77368.66,1.01,0.00468,0.0,1.30995]
[1777136620613,46.38,77369.15,1.01,0.00469,0.0,1.31033]
[1777136625649,46.38,77369.73,1.01,0.00469,0.0,1.31078]
[1777136630683,46.38,77370.08,1.01,0.00469,0.0,1.31106]
[1777136635719,46.38,77368.85,1.01,0.00468,0.0,1.3101]
[1777136640754,46.38,77366.6,1.01,0.00468,0.0,1.30834]
[1777136645788,46.38,77364.12,1.01,0.00467,0.0,1.30641]
[1777136650824,46.38,77362.99,1.01,0.00467,0.0,1.30553]
[1777136655859,46.38,77364.13,1.01,0.00467,0.0,1.30641]
[1777136660894,46.38,77364.06,1.01,0.00467,0.0,1.30636]
[1777136665928,46.38,77364.53,1.01,0.00467,0.0,1.30673]
[1777136674335,46.38,77365.75,1.01,0.00467,0.0,1.30704]
[1777136680026,46.38,77365.64,1.01,0.00467,0.0,1.30695]
[1777136686068,46.38,77365.78,1.01,0.00467,0.0,1.30706]
[1777136691105,46.38,77369.5,1.01,0.00468,0.0,1.30997]
[1777136700166,46.38,77371.71,1.01,0.00469,0.0,1.31169]
[1777136705201,46.38,77364.65,1.01,0.00467,0.0,1.30618]
[1777136710236,46.38,77363.17,1.01,0.00466,0.0,1.30503]
[1777136715271,46.38,77362.69,1.01,0.00466,0.0,1.30465]
[1777136720306,46.38,77363.0,1.01,0.00466,0.0,1.3049]
[1777136725341,46.38,77362.74,1.01,0.00466,0.0,1.30469]
[1777136730376,46.38,77362.73,1.01,0.00466,0.0,1.30469]
[1777136736418,46.38,77363.26,1.01,0.00466,0.0,1.30446]
[1777136741454,46.38,77362.96,1.01,0.00466,0.0,1.30423]
[1777136746489,46.38,77362.78,1.01,0.00466,0.0,1.30409]
[1777136751524,46.38,77363.07,1.01,0.00466,0.0,1.30431]
[1777136756558,46.38,77362.76,1.01,0.00466,0.0,1.30407]
[1777136762612,46.38,77364.75,1.01,0.00467,0.0,1.30562]
[1777136767635,46.38,77363.83,1.01,0.00466,0.0,1.3049]
[1777136772670,46.38,77363.68,1.01,0.00466,0.0,1.30479]
[1777136777707,46.38,77361.56,1.01,0.00466,0.0,1.30314]
[1777136782740,46.38,77360.61,1.01,0.00465,0.0,1.3024]
[1777136787775,46.38,77359.96,1.01,0.00465,0.0,1.30189]
[1777136792810,46.38,77359.97,1.01,0.00465,0.0,1.30127]
[1777136797846,46.38,77360.35,1.01,0.00465,0.0,1.30156]
[1777136802880,46.38,77360.22,1.01,0.00465,0.0,1.30146]
[1777136807915,46.38,77359.41,1.01,0.00465,0.0,1.30083]
[1777136812951,46.38,77356.23,1.01,0.00464,0.0,1.29836]
[1777136817994,46.38,77355.03,1.01,0.00464,0.0,1.29743]
[1777136823036,46.38,77353.14,1.01,0.00463,0.0,1.29597]
[1777136828070,46.38,77351.64,1.01,0.00463,0.0,1.29481]
[1777136833107,46.38,77351.26,1.01,0.00462,0.0,1.29451]
[1777136838142,46.38,77351.06,1.01,0.00462,0.0,1.29436]
[1777136843177,46.38,77349.94,1.01,0.00462,0.0,1.29349]
[1777136850231,46.38,77349.97,1.01,0.00462,0.0,1.29352]
[1777136855600,46.38,77359.43,1.01,0.00465,0.0,1.30021]
[1777136861307,46.38,77357.84,1.01,0.00464,0.0,1.29898]
[1777136866343,46.38,77357.6,1.01,0.00464,0.0,1.29879]
[1777136871377,46.38,77352.67,1.01,0.00463,0.0,1.29497]
[1777136876412,46.38,77352.52,1.01,0.00463,0.0,1.29485]
[1777136881448,46.38,77349.84,1.01,0.00462,0.0,1.29278]
[1777136890510,46.38,77348.6,1.01,0.00461,0.0,1.29182]
[1777136895882,46.38,77346.87,1.01,0.00461,0.0,1.29049]
[1777136902595,46.38,77347.82,1.01,0.00461,0.0,1.29122]
[1777136907630,46.38,77349.75,1.01,0.00462,0.0,1.29271]
[1777136912665,46.38,77349.89,1.01,0.00462,0.0,1.29219]
[1777136919713,46.38,77350.31,1.01,0.00462,0.0,1.29251]
[1777136926092,46.38,77350.41,1.01,0.00462,0.0,1.29259]
[1777136931798,46.38,77349.93,1.01,0.00462,0.0,1.29222]
[1777136936834,46.38,77349.68,1.01,0.00462,0.0,1.29202]
[1777136942876,46.38,77348.58,1.01,0.00461,0.0,1.29118]
[1777136951939,46.38,77348.76,1.01,0.00461,0.0,1.29131]
[1777136956974,46.38,77349.56,1.01,0.00461,0.0,1.29193]
[1777136962009,46.38,77349.25,1.01,0.00461,0.0,1.29169]
[1777136974092,46.38,77349.44,1.01,0.00461,0.0,1.29121]
[1777136979128,46.38,77348.39,1.01,0.00461,0.0,1.2904]
[1777136985169,46.38,77349.15,1.01,0.00461,0.0,1.29098]
[1777136992219,46.38,77349.0,1.01,0.00461,0.0,1.29087]
[1777136997253,46.38,77352.92,1.01,0.00462,0.0,1.2939]
[1777137002289,46.38,77353.35,1.01,0.00462,0.0,1.29423]
[1777137007324,46.38,77348.51,1.01,0.00461,0.0,1.29049]
[1777137012358,46.38,77347.99,1.01,0.00461,0.0,1.29009]
[1777137017394,46.38,77348.25,1.01,0.00461,0.0,1.29029]
[1777137022429,46.38,77347.11,1.01,0.00461,0.0,1.28941]
[1777137027463,46.38,77347.35,1.01,0.00461,0.0,1.28959]
[1777137032498,46.38,77347.17,1.01,0.0046,0.0,1.28882]
[1777137038540,46.38,77346.7,1.01,0.0046,0.0,1.28846]
[1777137043576,46.38,77347.37,1.01,0.0046,0.0,1.28898]
[1777137052638,46.38,77348.57,1.01,0.00461,0.0,1.2899]
[1777137059687,46.38,77349.27,1.01,0.00461,0.0,1.29044]
[1777137064722,46.38,77344.49,1.01,0.00459,0.0,1.28676]
[1777137069758,46.38,77344.66,1.01,0.0046,0.0,1.28689]
[1777137075800,46.38,77343.91,1.01,0.00459,0.0,1.28631]
[1777137080834,46.38,77343.79,1.01,0.00459,0.0,1.28622]
[1777137085869,46.38,77343.6,1.01,0.00459,0.0,1.28607]
[1777137094933,46.38,77343.85,1.01,0.00459,0.0,1.28564]
[1777137102706,46.38,77343.76,1.01,0.00459,0.0,1.28557]
[1777137110039,46.38,77343.43,1.01,0.00459,0.0,1.28531]
[1777137117437,46.38,77343.19,1.01,0.00459,0.0,1.28513]
[1777137123131,46.38,77342.51,1.01,0.00459,0.0,1.2846]
[1777137128165,46.38,77342.89,1.01,0.00459,0.0,1.2849]
[1777137135214,46.38,77343.15,1.01,0.00459,0.0,1.2851]
[1777137140250,46.38,77343.66,1.01,0.00459,0.0,1.28549]
[1777137147649,46.38,77343.57,1.01,0.00459,0.0,1.28542]
[1777137154348,46.38,77343.95,1.01,0.00459,0.0,1.28508]
[1777137160390,46.38,77344.03,1.01,0.00459,0.0,1.28514]
[1777137165424,46.38,77343.68,1.01,0.00459,0.0,1.28487]
[1777137170459,46.38,77340.2,1.01,0.00458,0.0,1.2822]
[1777137175494,46.38,77341.93,1.01,0.00458,0.0,1.28353]
[1777137180530,46.38,77340.54,1.01,0.00458,0.0,1.28246]
[1777137185565,46.38,77341.03,1.01,0.00458,0.0,1.28284]
[1777137191610,46.38,77340.05,1.01,0.00458,0.0,1.28208]
[1777137198005,46.38,77340.93,1.01,0.00458,0.0,1.28276]
[1777137206714,46.38,77340.22,1.01,0.00458,0.0,1.28222]
[1777137212757,46.38,77340.24,1.01,0.00458,0.0,1.2816]
[1777137218145,46.38,77340.07,1.01,0.00458,0.0,1.28147]
[1777137223839,46.38,77341.61,1.01,0.00458,0.0,1.28265]
[1777137232822,46.38,77341.58,1.01,0.00458,0.0,1.28263]
[1777137238285,46.38,77341.74,1.01,0.00458,0.0,1.28275]
[1777137243978,46.38,77341.1,1.01,0.00458,0.0,1.28226]
[1777137249014,46.38,77340.1,1.01,0.00458,0.0,1.28149]
[1777137254048,46.38,77339.05,1.01,0.00457,0.0,1.28069]
[1777137259084,46.38,77339.67,1.01,0.00457,0.0,1.28116]
[1777137264120,46.38,77340.06,1.01,0.00458,0.0,1.28146]
[1777137269153,46.38,77339.86,1.01,0.00457,0.0,1.28131]
[1777137275196,46.38,77339.53,1.01,0.00457,0.0,1.28043]
[1777137280231,46.38,77339.04,1.01,0.00457,0.0,1.28005]
[1777137285265,46.38,77339.37,1.01,0.00457,0.0,1.2803]
[1777137290300,46.38,77339.39,1.01,0.00457,0.0,1.28032]
[1777137299364,46.38,77339.73,1.01,0.00457,0.0,1.28058]
[1777137304398,46.38,77340.38,1.01,0.00457,0.0,1.28108]
[1777137309433,46.38,77340.07,1.01,0.00457,0.0,1.28084]
[1777137314469,46.38,77340.21,1.01,0.00457,0.0,1.28095]
[1777137319504,46.38,77339.99,1.01,0.00457,0.0,1.28078]
[1777137328921,46.38,77340.41,1.01,0.00457,0.0,1.2811]
[1777137338991,46.53,77340.43,1.01,0.00469,0.0,1.30894]
[1777137344679,46.66,77340.35,1.01,0.00479,0.0,1.33537]
[1777137346692,46.77,77324.39,1.01,0.00483,0.0,1.34402]
[1777137347699,46.77,77313.12,1.01,0.00479,0.0,1.33511]
[1777137352734,46.77,77314.26,1.01,0.0048,0.0,1.33601]
[1777137357770,46.77,77316.15,1.01,0.0048,0.0,1.3375]
[1777137362805,46.77,77316.56,1.01,0.0048,0.0,1.33783]
[1777137367840,46.77,77316.21,1.01,0.0048,0.0,1.33755]
[1777137372874,46.77,77316.33,1.01,0.0048,0.0,1.33765]
[1777137379271,46.77,77316.55,1.01,0.0048,0.0,1.33782]
[1777137384958,46.77,77316.77,1.01,0.0048,0.0,1.33799]
[1777137389998,46.77,77316.75,1.01,0.0048,0.0,1.33798]
[1777137397048,46.77,77317.08,1.01,0.0048,0.0,1.33759]
[1777137402081,46.77,77317.32,1.01,0.0048,0.0,1.33778]
[1777137407116,46.77,77317.56,1.01,0.0048,0.0,1.33797]
[1777137412151,46.77,77317.42,1.01,0.0048,0.0,1.33786]
[1777137417187,46.77,77318.25,1.01,0.00481,0.0,1.33851]
[1777137422221,46.77,77316.93,1.01,0.0048,0.0,1.33747]
[1777137428264,46.77,77317.52,1.01,0.0048,0.0,1.33794]
[1777137439692,46.77,77317.94,1.01,0.00481,0.0,1.33827]
[1777137445382,46.77,77318.52,1.01,0.00481,0.0,1.33873]
[1777137450418,46.77,77318.75,1.01,0.00481,0.0,1.33891]
[1777137455453,46.77,77318.97,1.01,0.00481,0.0,1.33843]
[1777137460488,46.77,77318.38,1.01,0.0048,0.0,1.33797]
[1777137465523,46.77,77316.77,1.01,0.0048,0.0,1.33669]
[1777137470557,46.77,77316.7,1.01,0.0048,0.0,1.33664]
[1777137476600,46.77,77316.85,1.01,0.0048,0.0,1.33676]
[1777137481636,46.77,77316.05,1.01,0.0048,0.0,1.33613]
[1777137486671,46.77,77310.01,1.01,0.00478,0.0,1.33137]
[1777137491720,46.77,77308.68,1.01,0.00477,0.0,1.33032]
[1777137496742,46.77,77294.16,1.01,0.00473,0.0,1.31895]
[1777137501782,46.77,77287.88,1.01,0.00471,0.0,1.31405]
[1777137503794,46.77,77304.91,1.01,0.00476,0.0,1.32736]
[1777137510190,46.77,77309.37,1.01,0.00478,0.0,1.33086]
[1777137516886,46.77,77310.95,1.01,0.00478,0.0,1.33146]
[1777137522930,46.77,77311.66,1.01,0.00478,0.0,1.33202]
[1777137530331,46.77,77314.01,1.01,0.00479,0.0,1.33387]
[1777137536022,46.77,77314.6,1.01,0.00479,0.0,1.33433]
[1777137541057,46.77,77315.05,1.01,0.00479,0.0,1.33469]
[1777137546092,46.77,77313.61,1.01,0.00479,0.0,1.33355]
[1777137551125,46.77,77313.42,1.01,0.00479,0.0,1.3334]
[1777137556163,46.77,77314.16,1.01,0.00479,0.0,1.33399]
[1777137567242,46.77,77313.87,1.01,0.00479,0.0,1.33376]
[1777137572276,46.77,77314.9,1.01,0.00479,0.0,1.33392]
[1777137580685,46.77,77315.01,1.01,0.00479,0.0,1.33401]
[1777137590754,46.77,77315.28,1.01,0.00479,0.0,1.33422]
[1777137596454,46.77,77315.76,1.01,0.00479,0.0,1.3346]
[1777137603503,46.77,77315.53,1.01,0.00479,0.0,1.33442]
[1777137608537,46.77,77314.03,1.01,0.00479,0.0,1.33324]
[1777137613573,46.77,77313.22,1.01,0.00478,0.0,1.3326]
[1777137618607,46.77,77312.76,1.01,0.00478,0.0,1.33224]
[1777137623643,46.77,77311.22,1.01,0.00478,0.0,1.33102]
[1777137630691,46.77,77310.24,1.01,0.00477,0.0,1.33025]
[1777137640761,46.77,77310.07,1.01,0.00477,0.0,1.32947]
[1777137645796,46.77,77309.13,1.01,0.00477,0.0,1.32873]
[1777137651838,46.77,77309.19,1.01,0.00477,0.0,1.32878]
[1777137659894,46.77,77308.89,1.01,0.00477,0.0,1.32854]
[1777137664931,46.77,77308.45,1.01,0.00477,0.0,1.3282]
[1777137669964,46.77,77308.33,1.01,0.00477,0.0,1.3281]
[1777137680038,46.77,77308.47,1.01,0.00477,0.0,1.32821]
[1777137687086,46.77,77308.1,1.01,0.00477,0.0,1.32792]
[1777137692121,46.77,77311.48,1.01,0.00477,0.0,1.32993]
[1777137697155,46.77,77312.74,1.01,0.00478,0.0,1.33092]
[1777137708229,46.77,77313.34,1.01,0.00478,0.0,1.3314]
[1777137713267,46.77,77313.87,1.01,0.00478,0.0,1.33181]
[1777137721667,46.77,77314.03,1.01,0.00478,0.0,1.33194]
[1777137731737,46.77,77314.1,1.01,0.00478,0.0,1.33199]
[1777137737115,46.77,77315.47,1.01,0.00479,0.0,1.33307]
[1777137737974,46.77,77337.15,1.01,0.00485,0.0,1.35024]
[1777137739455,46.77,77353.71,1.01,0.00491,0.0,1.36348]
[1777137744489,46.77,77354.63,1.01,0.00491,0.0,1.36422]
[1777137749525,46.77,77359.33,1.01,0.00492,0.0,1.36799]
[1777137754562,46.77,77359.79,1.01,0.00492,0.0,1.3677]
[1777137760605,46.77,77364.38,1.01,0.00494,0.0,1.3714]
[1777137765640,46.77,77364.12,1.01,0.00494,0.0,1.37119]
[1777137772021,46.77,77363.06,1.01,0.00493,0.0,1.37034]
[1777137777725,46.77,77384.84,1.01,0.005,0.0,1.38799]
[1777137782760,46.77,77379.97,1.01,0.00499,0.0,1.38402]
[1777137788802,46.77,77371.53,1.01,0.00496,0.0,1.37718]
[1777137793837,46.77,77373.19,1.01,0.00497,0.0,1.37852]
[1777137798873,46.77,77373.26,1.01,0.00497,0.0,1.37858]
[1777137803907,46.77,77373.02,1.01,0.00497,0.0,1.37838]
[1777137809949,46.77,77369.79,1.01,0.00496,0.0,1.37577]
[1777137814985,46.77,77369.08,1.01,0.00495,0.0,1.37453]
[1777137820022,46.77,77368.5,1.01,0.00495,0.0,1.37406]
[1777137825055,46.77,77361.2,1.01,0.00493,0.0,1.36818]
[1777137832105,46.77,77360.57,1.01,0.00492,0.0,1.36767]
[1777137837140,46.77,77357.96,1.01,0.00492,0.0,1.36557]
[1777137842512,46.77,77355.5,1.01,0.00491,0.0,1.36359]
[1777137848216,46.77,77353.56,1.01,0.0049,0.0,1.36204]
[1777137853251,46.77,77351.99,1.01,0.0049,0.0,1.36078]
[1777137858286,46.77,77348.73,1.01,0.00489,0.0,1.35817]
[1777137864329,46.77,77348.69,1.01,0.00489,0.0,1.35814]
[1777137866347,46.77,77365.55,1.01,0.00494,0.0,1.37168]
[1777137871382,46.77,77365.02,1.01,0.00494,0.0,1.37059]
[1777137876418,46.77,77366.24,1.01,0.00494,0.0,1.37158]
[1777137881454,46.77,77364.65,1.01,0.00493,0.0,1.37029]
[1777137886489,46.77,77363.36,1.01,0.00493,0.0,1.36925]
[1777137891525,46.77,77363.35,1.01,0.00493,0.0,1.36925]
[1777137896560,46.77,77360.69,1.01,0.00492,0.0,1.3671]
[1777137901595,46.77,77362.84,1.01,0.00493,0.0,1.36883]
[1777137906631,46.77,77364.37,1.01,0.00493,0.0,1.37007]
[1777137911665,46.77,77367.4,1.01,0.00494,0.0,1.37251]
[1777137916700,46.77,77368.6,1.01,0.00495,0.0,1.37348]
[1777137921738,46.77,77382.28,1.01,0.00499,0.0,1.38457]
[1777137926773,46.77,77392.01,1.01,0.00502,0.0,1.3925]
[1777137931809,46.77,77394.69,1.01,0.00503,0.0,1.39402]
[1777137936844,46.77,77389.63,1.01,0.00501,0.0,1.38988]
[1777137943221,46.77,77389.14,1.01,0.00501,0.0,1.38948]
[1777137948930,46.77,77385.17,1.01,0.005,0.0,1.38625]
[1777137953963,46.77,77384.77,1.01,0.005,0.0,1.38592]
[1777137958999,46.77,77384.26,1.01,0.00499,0.0,1.38551]
[1777137964033,46.77,77384.49,1.01,0.005,0.0,1.3857]
[1777137969068,46.77,77375.68,1.01,0.00497,0.0,1.37854]
[1777137974103,46.77,77375.23,1.01,0.00497,0.0,1.37818]
[1777137980146,46.77,77375.06,1.01,0.00497,0.0,1.37804]
[1777137986187,46.77,77374.74,1.01,0.00496,0.0,1.37778]
[1777137992229,46.77,77374.81,1.01,0.00496,0.0,1.37717]
[1777137997265,46.77,77368.42,1.01,0.00494,0.0,1.37201]
[1777138002300,46.77,77370.47,1.01,0.00495,0.0,1.37366]
[1777138007334,46.77,77370.6,1.01,0.00495,0.0,1.37377]
[1777138013714,46.77,77370.0,1.01,0.00495,0.0,1.37328]
[1777138021432,46.77,77370.62,1.01,0.00495,0.0,1.37378]
[1777138026469,46.77,77370.33,1.01,0.00495,0.0,1.37355]
[1777138031503,46.77,77370.53,1.01,0.00495,0.0,1.37371]
[1777138036537,46.77,77370.97,1.01,0.00495,0.0,1.37407]
[1777138041572,46.77,77370.62,1.01,0.00495,0.0,1.37378]
[1777138048622,46.77,77370.9,1.01,0.00495,0.0,1.37401]
[1777138053995,46.77,77372.69,1.01,0.00495,0.0,1.37479]
[1777138059702,46.77,77373.53,1.01,0.00496,0.0,1.37547]
[1777138066753,46.77,77373.25,1.01,0.00495,0.0,1.37525]
[1777138072795,46.77,77373.3,1.01,0.00495,0.0,1.37529]
[1777138077830,46.77,77373.88,1.01,0.00496,0.0,1.37575]
[1777138082868,46.77,77373.48,1.01,0.00496,0.0,1.37543]
[1777138088911,46.77,77368.69,1.01,0.00494,0.0,1.37156]
[1777138094277,46.77,77367.95,1.01,0.00494,0.0,1.37097]
[1777138099990,46.77,77364.05,1.01,0.00493,0.0,1.36782]
[1777138105025,46.77,77361.82,1.01,0.00492,0.0,1.36603]
[1777138110060,46.77,77361.25,1.01,0.00492,0.0,1.36557]
[1777138117109,46.77,77361.15,1.01,0.00491,0.0,1.36483]
[1777138122164,46.77,77360.69,1.01,0.00491,0.0,1.36446]
[1777138124177,46.77,77349.59,1.01,0.00488,0.0,1.35557]
[1777138129213,46.77,77344.86,1.01,0.00486,0.0,1.35179]
[1777138134247,46.77,77343.49,1.01,0.00486,0.0,1.3507]
[1777138139282,46.77,77331.75,1.01,0.00482,0.0,1.34138]
[1777138144318,46.77,77321.37,1.01,0.00479,0.0,1.33318]
[1777138149358,46.77,77312.7,1.01,0.00476,0.0,1.32636]
[1777138154388,46.77,77306.84,1.01,0.00474,0.0,1.32177]
[1777138159423,46.77,77305.68,1.01,0.00474,0.0,1.32086]
[1777138164458,46.77,77306.0,1.01,0.00474,0.0,1.32111]
[1777138170501,46.77,77306.39,1.01,0.00474,0.0,1.32142]
[1777138175536,46.77,77307.0,1.01,0.00474,0.0,1.32125]
[1777138180571,46.77,77311.14,1.01,0.00475,0.0,1.32449]
[1777138190643,46.77,77312.34,1.01,0.00476,0.0,1.32543]
[1777138196685,46.77,77313.48,1.01,0.00476,0.0,1.32632]
[1777138201720,46.77,77312.86,1.01,0.00476,0.0,1.32584]
[1777138206755,46.77,77309.16,1.01,0.00475,0.0,1.32294]
[1777138208768,46.77,77320.49,1.01,0.00478,0.0,1.33183]
[1777138213804,46.77,77319.4,1.01,0.00478,0.0,1.33098]
[1777138218838,46.77,77314.85,1.01,0.00477,0.0,1.3274]
[1777138223874,46.77,77314.88,1.01,0.00477,0.0,1.32742]
[1777138228909,46.77,77314.18,1.01,0.00476,0.0,1.32687]
[1777138235284,46.77,77314.54,1.01,0.00476,0.0,1.32651]
[1777138240993,46.77,77316.31,1.01,0.00477,0.0,1.3279]
[1777138246031,46.77,77316.12,1.01,0.00477,0.0,1.32775]
[1777138252070,46.77,77315.71,1.01,0.00477,0.0,1.32743]
[1777138258112,46.77,77316.26,1.01,0.00477,0.0,1.32786]
[1777138263147,46.77,77316.54,1.01,0.00477,0.0,1.32808]
[1777138269189,46.77,77317.9,1.01,0.00477,0.0,1.32915]
[1777138274224,46.77,77318.11,1.01,0.00477,0.0,1.32931]
[1777138280266,46.77,77317.3,1.01,0.00477,0.0,1.32868]
[1777138285301,46.77,77316.56,1.01,0.00477,0.0,1.3281]
[1777138290336,46.77,77316.26,1.01,0.00477,0.0,1.32786]
[1777138295371,46.77,77316.34,1.01,0.00477,0.0,1.32728]
[1777138300406,46.77,77316.12,1.01,0.00477,0.0,1.3271]
[1777138305441,46.77,77317.7,1.01,0.00477,0.0,1.32834]
[1777138313497,46.77,77319.88,1.01,0.00478,0.0,1.33006]
[1777138318532,46.77,77320.95,1.01,0.00478,0.0,1.3309]
[1777138323570,46.77,77312.54,1.01,0.00475,0.0,1.32429]
[1777138328603,46.77,77310.35,1.01,0.00475,0.0,1.32258]
[1777138333638,46.77,77310.94,1.01,0.00475,0.0,1.32304]
[1777138339680,46.77,77310.57,1.01,0.00475,0.0,1.32275]
[1777138344716,46.77,77310.25,1.01,0.00475,0.0,1.3225]
[1777138349750,46.77,77310.17,1.01,0.00475,0.0,1.32244]
[1777138354788,46.77,77309.67,1.01,0.00474,0.0,1.3214]
[1777138359829,46.77,77308.35,1.01,0.00474,0.0,1.32037]
[1777138361836,46.77,77286.78,1.01,0.00467,0.0,1.3036]
[1777138366871,46.77,77276.56,1.01,0.00464,0.0,1.29571]
[1777138371912,46.77,77268.68,1.01,0.00462,0.0,1.28966]
[1777138376950,46.77,77267.46,1.01,0.00462,0.0,1.28873]
[1777138381986,46.77,77262.1,1.01,0.0046,0.0,1.28463]
[1777138385011,46.77,77246.37,1.01,0.00455,0.0,1.27266]
[1777138392055,46.77,77243.12,1.01,0.00454,0.0,1.27019]
[1777138397091,46.77,77245.04,1.01,0.00455,0.0,1.27165]
[1777138403133,46.77,77246.15,1.01,0.00455,0.0,1.27249]
[1777138408168,46.77,77252.55,1.01,0.00457,0.0,1.27735]
[1777138413205,46.77,77253.55,1.01,0.00457,0.0,1.27748]
[1777138418242,46.77,77252.93,1.01,0.00457,0.0,1.27701]
[1777138423273,46.77,77240.98,1.01,0.00453,0.0,1.26795]
[1777138428309,46.77,77247.18,1.01,0.00455,0.0,1.27264]
[1777138433351,46.77,77248.14,1.01,0.00456,0.0,1.27337]
[1777138438380,46.77,77251.91,1.01,0.00457,0.0,1.27623]
[1777138443415,46.77,77253.43,1.01,0.00457,0.0,1.27739]
[1777138448451,46.77,77254.2,1.01,0.00457,0.0,1.27797]
[1777138453488,46.77,77262.47,1.01,0.0046,0.0,1.28428]
[1777138456506,46.77,77275.2,1.01,0.00464,0.0,1.29403]
[1777138461542,46.77,77274.61,1.01,0.00463,0.0,1.29358]
[1777138466577,46.77,77273.83,1.01,0.00463,0.0,1.29298]
[1777138471620,46.77,77273.23,1.01,0.00463,0.0,1.29188]
[1777138476654,46.77,77270.57,1.01,0.00462,0.0,1.28984]
[1777138481691,46.77,77269.99,1.01,0.00462,0.0,1.2894]
[1777138486738,46.77,77269.3,1.01,0.00462,0.0,1.28887]
[1777138491798,46.77,77268.59,1.01,0.00461,0.0,1.28833]
[1777138497116,46.77,77270.25,1.01,0.00462,0.0,1.2896]
[1777138504888,46.77,77269.73,1.01,0.00462,0.0,1.2892]
[1777138509923,46.77,77270.02,1.01,0.00462,0.0,1.28942]
[1777138514959,46.77,77275.77,1.01,0.00464,0.0,1.29383]
[1777138518987,46.77,77287.66,1.01,0.00467,0.0,1.303]
[1777138524021,46.77,77290.2,1.01,0.00468,0.0,1.30497]
[1777138529057,46.77,77290.4,1.01,0.00468,0.0,1.30512]
[1777138534092,46.77,77291.03,1.01,0.00468,0.0,1.30497]
[1777138539127,46.77,77289.98,1.01,0.00468,0.0,1.30416]
[1777138544162,46.77,77289.86,1.01,0.00468,0.0,1.30406]
[1777138549196,46.77,77289.32,1.01,0.00467,0.0,1.30365]
[1777138554231,46.77,77290.08,1.01,0.00468,0.0,1.30423]
[1777138561281,46.77,77289.68,1.01,0.00468,0.0,1.30392]
[1777138566316,46.77,77285.3,1.01,0.00466,0.0,1.30054]
[1777138572358,46.77,77285.65,1.01,0.00466,0.0,1.30081]
[1777138577682,46.77,77286.16,1.01,0.00466,0.0,1.3012]
[1777138583436,46.77,77287.3,1.01,0.00467,0.0,1.30208]
[1777138590487,46.77,77288.32,1.01,0.00467,0.0,1.30287]
[1777138596528,46.77,77291.62,1.01,0.00468,0.0,1.30479]
[1777138601562,46.77,77291.97,1.01,0.00468,0.0,1.30506]
[1777138606597,46.77,77292.49,1.01,0.00468,0.0,1.30546]
[1777138611633,46.77,77292.63,1.01,0.00468,0.0,1.30557]
[1777138616667,46.77,77294.51,1.01,0.00469,0.0,1.30702]
[1777138621702,46.77,77298.69,1.01,0.0047,0.0,1.31027]
[1777138626738,46.77,77300.1,1.01,0.00471,0.0,1.31136]
[1777138631772,46.77,77300.23,1.01,0.00471,0.0,1.31147]
[1777138636808,46.77,77309.12,1.01,0.00473,0.0,1.31839]
[1777138643857,46.77,77312.53,1.01,0.00474,0.0,1.32106]
[1777138648891,46.77,77312.02,1.01,0.00474,0.0,1.32066]
[1777138658961,46.77,77311.79,1.01,0.00474,0.0,1.31983]
[1777138663997,46.77,77311.0,1.01,0.00474,0.0,1.31922]
[1777138669032,46.77,77309.89,1.01,0.00473,0.0,1.31835]
[1777138678384,46.77,77311.6,1.01,0.00474,0.0,1.31968]
[1777138685143,46.77,77310.98,1.01,0.00474,0.0,1.3192]
[1777138690178,46.77,77321.28,1.01,0.00477,0.0,1.32727]
[1777138695214,46.77,77321.76,1.01,0.00477,0.0,1.32765]
[1777138702262,46.77,77322.51,1.01,0.00477,0.0,1.32823]
[1777138708596,46.77,77322.89,1.01,0.00477,0.0,1.32853]
[1777138714347,46.77,77323.1,1.01,0.00477,0.0,1.32805]
[1777138719383,46.77,77323.51,1.01,0.00477,0.0,1.32837]
[1777138728736,46.77,77323.69,1.01,0.00477,0.0,1.32851]
[1777138738807,46.77,77324.08,1.01,0.00477,0.0,1.32882]
[1777138744560,46.77,77324.25,1.01,0.00477,0.0,1.32895]
[1777138749594,46.77,77325.27,1.01,0.00478,0.0,1.32976]
[1777138754632,46.77,77331.47,1.01,0.0048,0.0,1.33464]
[1777138759664,46.77,77330.52,1.01,0.00479,0.0,1.33389]
[1777138764698,46.77,77330.82,1.01,0.0048,0.0,1.33413]
[1777138769733,46.77,77330.04,1.01,0.00479,0.0,1.33351]
[1777138774769,46.77,77330.11,1.01,0.00479,0.0,1.33292]
[1777138780812,46.77,77324.69,1.01,0.00477,0.0,1.32865]
[1777138785846,46.77,77324.53,1.01,0.00477,0.0,1.32853]
[1777138790881,46.77,77327.12,1.01,0.00478,0.0,1.33056]
[1777138795916,46.77,77327.57,1.01,0.00478,0.0,1.33092]
[1777138802963,46.77,77327.95,1.01,0.00478,0.0,1.33122]
[1777138809303,46.77,77328.45,1.01,0.00479,0.0,1.33161]
[1777138816061,46.77,77328.83,1.01,0.00479,0.0,1.33191]
[1777138827139,46.77,77329.72,1.01,0.00479,0.0,1.33261]
[1777138832173,46.77,77328.54,1.01,0.00478,0.0,1.33103]
[1777138837208,46.77,77328.75,1.01,0.00478,0.0,1.3312]
[1777138846271,46.77,77329.0,1.01,0.00479,0.0,1.33139]
[1777138856339,46.77,77329.42,1.01,0.00479,0.0,1.33172]
[1777138861379,46.77,77329.47,1.01,0.00479,0.0,1.33176]
[1777138866415,46.77,77329.26,1.01,0.00479,0.0,1.3316]
[1777138873463,46.77,77329.54,1.01,0.00479,0.0,1.33182]
[1777138879837,46.77,77329.12,1.01,0.00479,0.0,1.33149]
[1777138887565,46.77,77328.98,1.01,0.00478,0.0,1.33138]
[1777138894623,46.77,77328.63,1.01,0.00478,0.0,1.33045]
[1777138899976,46.77,77328.82,1.01,0.00478,0.0,1.3306]
[1777138905730,46.77,77329.26,1.01,0.00478,0.0,1.33095]
[1777138910764,46.77,77331.04,1.01,0.00479,0.0,1.33235]
[1777138915799,46.77,77328.73,1.01,0.00478,0.0,1.33053]
[1777138920833,46.77,77328.66,1.01,0.00478,0.0,1.33048]
[1777138925869,46.77,77328.78,1.01,0.00478,0.0,1.33057]
[1777138928891,46.77,77317.38,1.01,0.00475,0.0,1.32162]
[1777138933927,46.77,77319.98,1.01,0.00475,0.0,1.32366]
[1777138938961,46.77,77318.06,1.01,0.00475,0.0,1.32216]
[1777138943998,46.77,77320.77,1.01,0.00476,0.0,1.32428]
[1777138949031,46.77,77320.58,1.01,0.00476,0.0,1.32413]
[1777138954066,46.77,77320.07,1.01,0.00475,0.0,1.32308]
[1777138959101,46.77,77319.3,1.01,0.00475,0.0,1.32248]
[1777138966151,46.77,77318.75,1.01,0.00475,0.0,1.32205]
[1777138971188,46.77,77317.16,1.01,0.00474,0.0,1.32081]
[1777138976223,46.77,77316.9,1.01,0.00474,0.0,1.3206]
[1777138981256,46.77,77316.46,1.01,0.00474,0.0,1.32026]
[1777138986291,46.77,77315.86,1.01,0.00474,0.0,1.31979]
[1777138991327,46.77,77316.11,1.01,0.00474,0.0,1.31998]
[1777138996361,46.77,77315.7,1.01,0.00474,0.0,1.31966]
[1777139001397,46.77,77315.51,1.01,0.00474,0.0,1.31951]
[1777139007441,46.77,77315.25,1.01,0.00474,0.0,1.31931]
[1777139012475,46.77,77315.06,1.01,0.00474,0.0,1.31852]
[1777139017511,46.77,77316.24,1.01,0.00474,0.0,1.31944]
[1777139022545,46.77,77315.8,1.01,0.00474,0.0,1.3191]
[1777139027580,46.77,77315.49,1.01,0.00474,0.0,1.31885]
[1777139032615,46.77,77315.56,1.01,0.00474,0.0,1.31891]
[1777139038657,46.77,77315.49,1.01,0.00474,0.0,1.31885]
[1777139043692,46.77,77315.8,1.01,0.00474,0.0,1.3191]
[1777139048728,46.77,77315.7,1.01,0.00474,0.0,1.31902]
[1777139055777,46.77,77315.87,1.01,0.00474,0.0,1.31915]
[1777139061104,46.77,77314.4,1.01,0.00473,0.0,1.318]
[1777139066857,46.77,77313.74,1.01,0.00473,0.0,1.31749]
[1777139071892,46.77,77313.53,1.01,0.00473,0.0,1.31668]
[1777139078944,46.77,77313.44,1.01,0.00473,0.0,1.31661]
[1777139083976,46.77,77313.24,1.01,0.00473,0.0,1.31645]
[1777139089011,46.77,77303.29,1.01,0.0047,0.0,1.30871]
[1777139094045,46.77,77301.8,1.01,0.00469,0.0,1.30755]
[1777139101383,46.77,77300.22,1.01,0.00469,0.0,1.30633]
[1777139107137,46.77,77298.29,1.01,0.00468,0.0,1.30483]
[1777139115193,46.77,77298.55,1.01,0.00468,0.0,1.30503]
[1777139120228,46.77,77296.23,1.01,0.00468,0.0,1.30324]
[1777139125264,46.77,77297.3,1.01,0.00468,0.0,1.30407]
[1777139130300,46.77,77294.66,1.01,0.00467,0.0,1.30202]
[1777139135334,46.77,77293.74,1.01,0.00467,0.0,1.30067]
[1777139141379,46.77,77292.75,1.01,0.00466,0.0,1.29991]
[1777139151734,46.77,77292.87,1.01,0.00466,0.0,1.3]
[1777139161805,46.77,77291.86,1.01,0.00466,0.0,1.29922]
[1777139167559,46.77,77292.24,1.01,0.00466,0.0,1.29952]
[1777139176623,46.77,77293.28,1.01,0.00466,0.0,1.30032]
[1777139181944,46.77,77292.87,1.01,0.00466,0.0,1.3]
[1777139192029,46.77,77292.58,1.01,0.00466,0.0,1.29914]
[1777139202093,46.77,77292.25,1.01,0.00466,0.0,1.29889]
[1777139207841,46.77,77292.03,1.01,0.00466,0.0,1.29872]
[1777139212875,46.77,77292.21,1.01,0.00466,0.0,1.29885]
[1777139217913,46.77,77292.09,1.01,0.00466,0.0,1.29876]
[1777139223952,46.77,77291.88,1.01,0.00466,0.0,1.2986]
[1777139228987,46.77,77291.33,1.01,0.00466,0.0,1.29818]
[1777139234022,46.77,77290.44,1.01,0.00465,0.0,1.29749]
[1777139239068,46.77,77289.25,1.01,0.00465,0.0,1.29657]
[1777139246117,46.77,77290.55,1.01,0.00465,0.0,1.29757]
[1777139251153,46.77,77290.53,1.01,0.00465,0.0,1.29692]
[1777139262517,46.77,77291.03,1.01,0.00465,0.0,1.29731]
[1777139271293,46.77,77291.61,1.01,0.00465,0.0,1.29775]
[1777139278343,46.77,77290.25,1.01,0.00465,0.0,1.29671]
[1777139286399,46.77,77287.09,1.01,0.00464,0.0,1.29427]
[1777139291433,46.77,77287.38,1.01,0.00464,0.0,1.2945]
[1777139297475,46.77,77286.34,1.01,0.00464,0.0,1.2937]
[1777139302511,46.77,77285.54,1.01,0.00464,0.0,1.29308]
[1777139307545,46.77,77285.02,1.01,0.00463,0.0,1.29268]
[1777139313587,46.77,77285.38,1.01,0.00463,0.0,1.29232]
[1777139318622,46.77,77285.2,1.01,0.00463,0.0,1.29218]
[1777139324665,46.77,77285.71,1.01,0.00463,0.0,1.29258]
[1777139329701,46.77,77285.2,1.01,0.00463,0.0,1.29218]
[1777139334734,46.77,77286.67,1.01,0.00464,0.0,1.29331]
[1777139339769,46.77,77291.74,1.01,0.00465,0.0,1.29722]
[1777139345812,46.77,77292.33,1.01,0.00465,0.0,1.29767]
[1777139350847,46.77,77283.05,1.01,0.00463,0.0,1.29053]
[1777139356888,46.77,77280.52,1.01,0.00462,0.0,1.28859]
[1777139361924,46.77,77281.47,1.01,0.00462,0.0,1.28932]
[1777139366958,46.77,77271.61,1.01,0.00459,0.0,1.28178]
[1777139371993,46.77,77268.26,1.01,0.00458,0.0,1.27859]
[1777139377028,46.77,77265.91,1.01,0.00457,0.0,1.2768]
[1777139382063,46.77,77263.93,1.01,0.00457,0.0,1.2753]
[1777139385086,46.77,77249.07,1.01,0.00452,0.0,1.26405]
[1777139390120,46.77,77248.08,1.01,0.00452,0.0,1.2633]
[1777139396161,46.77,77247.55,1.01,0.00452,0.0,1.2629]
[1777139401197,46.77,77248.5,1.01,0.00452,0.0,1.26362]
[1777139408246,46.77,77250.4,1.01,0.00453,0.0,1.26505]
[1777139413570,46.77,77251.34,1.01,0.00453,0.0,1.26576]
[1777139419322,46.77,77252.52,1.01,0.00453,0.0,1.26665]
[1777139424357,46.77,77253.18,1.01,0.00453,0.0,1.26715]
[1777139429392,46.77,77250.69,1.01,0.00453,0.0,1.26527]
[1777139434427,46.77,77250.65,1.01,0.00453,0.0,1.26462]
[1777139440469,46.77,77251.22,1.01,0.00453,0.0,1.26505]
[1777139446511,46.77,77251.1,1.01,0.00453,0.0,1.26496]
[1777139451546,46.77,77247.33,1.01,0.00452,0.0,1.26211]
[1777139453562,46.77,77233.99,1.01,0.00448,0.0,1.2521]
[1777139458596,46.77,77230.35,1.01,0.00447,0.0,1.24937]
[1777139463630,46.77,77228.17,1.01,0.00446,0.0,1.24775]
[1777139468670,46.77,77229.98,1.01,0.00446,0.0,1.2491]
[1777139473991,46.77,77230.26,1.01,0.00447,0.0,1.24931]
[1777139479742,46.77,77229.59,1.01,0.00446,0.0,1.24881]
[1777139484778,46.77,77237.0,1.01,0.00448,0.0,1.25435]
[1777139490819,46.77,77238.34,1.01,0.00449,0.0,1.25536]
[1777139502906,46.77,77239.17,1.01,0.00449,0.0,1.25536]
[1777139507941,46.77,77240.88,1.01,0.00449,0.0,1.25664]
[1777139514275,46.77,77240.98,1.01,0.00449,0.0,1.25671]
[1777139524346,46.77,77241.14,1.01,0.00449,0.0,1.25683]
[1777139530096,46.77,77241.39,1.01,0.0045,0.0,1.25702]
[1777139539158,46.77,77241.49,1.01,0.0045,0.0,1.2571]
[1777139544486,46.77,77241.16,1.01,0.00449,0.0,1.25685]
[1777139550235,46.77,77241.3,1.01,0.0045,0.0,1.25695]
[1777139558291,46.77,77242.05,1.01,0.0045,0.0,1.25689]
[1777139563326,46.77,77241.98,1.01,0.0045,0.0,1.25684]
[1777139569371,46.77,77241.95,1.01,0.0045,0.0,1.25682]
[1777139574696,46.77,77241.82,1.01,0.00449,0.0,1.25672]
[1777139584766,46.77,77241.53,1.01,0.00449,0.0,1.2565]
[1777139590515,46.77,77241.03,1.01,0.00449,0.0,1.25613]
[1777139596558,46.77,77242.23,1.01,0.0045,0.0,1.25703]
[1777139601593,46.77,77242.4,1.01,0.0045,0.0,1.25716]
[1777139606629,46.77,77242.28,1.01,0.0045,0.0,1.25707]
[1777139614685,46.77,77241.67,1.01,0.00449,0.0,1.25599]
[1777139619719,46.77,77241.79,1.01,0.00449,0.0,1.25608]
[1777139625061,46.77,77241.77,1.01,0.00449,0.0,1.25606]
[1777139635131,46.77,77241.41,1.01,0.00449,0.0,1.25579]
[1777139640868,46.77,77241.17,1.01,0.00449,0.0,1.25561]
[1777139645902,46.77,77241.48,1.01,0.00449,0.0,1.25584]
[1777139655972,46.77,77240.89,1.01,0.00449,0.0,1.2554]
[1777139661007,46.77,77233.21,1.01,0.00447,0.0,1.24965]
[1777139666042,46.77,77232.94,1.01,0.00447,0.0,1.24945]
[1777139672084,46.77,77231.79,1.01,0.00446,0.0,1.24797]
[1777139677119,46.77,77227.28,1.01,0.00445,0.0,1.24461]
[1777139682154,46.77,77223.7,1.01,0.00444,0.0,1.24194]
[1777139687190,46.77,77221.73,1.01,0.00443,0.0,1.24048]
[1777139692225,46.77,77221.68,1.01,0.00443,0.0,1.24044]
[1777139697261,46.77,77220.69,1.01,0.00443,0.0,1.23971]
[1777139702296,46.77,77221.67,1.01,0.00443,0.0,1.24044]
[1777139707330,46.77,77221.67,1.01,0.00443,0.0,1.24044]
[1777139712366,46.77,77221.46,1.01,0.00443,0.0,1.24028]
[1777139717400,46.77,77220.47,1.01,0.00443,0.0,1.23955]
[1777139722435,46.77,77218.76,1.01,0.00442,0.0,1.23828]
[1777139727471,46.77,77212.82,1.01,0.00441,0.0,1.23388]
[1777139732505,46.77,77205.77,1.01,0.00438,0.0,1.22806]
[1777139737542,46.77,77213.29,1.01,0.00441,0.0,1.23361]
[1777139740567,46.77,77226.66,1.01,0.00444,0.0,1.24353]
[1777139745902,46.77,77242.55,1.01,0.00449,0.0,1.2554]
[1777139751289,46.77,77247.29,1.01,0.0045,0.0,1.25896]
[1777139756680,46.77,77252.27,1.01,0.00452,0.0,1.26271]
[1777139761721,46.77,77253.12,1.01,0.00452,0.0,1.26335]
[1777139766751,46.77,77247.24,1.01,0.0045,0.0,1.25892]
[1777139771785,46.77,77248.88,1.01,0.00451,0.0,1.26016]
[1777139776821,46.77,77251.15,1.01,0.00452,0.0,1.26187]
[1777139781855,46.77,77251.5,1.01,0.00452,0.0,1.26213]
[1777139786892,46.77,77250.54,1.01,0.00451,0.0,1.26141]
[1777139791926,46.77,77250.51,1.01,0.00451,0.0,1.26076]
[1777139797969,46.77,77250.77,1.01,0.00451,0.0,1.26095]
[1777139803005,46.77,77250.41,1.01,0.00451,0.0,1.26068]
[1777139808042,46.77,77250.49,1.01,0.00451,0.0,1.26074]
[1777139814084,46.77,77251.21,1.01,0.00451,0.0,1.26129]
[1777139819119,46.77,77251.08,1.01,0.00451,0.0,1.26119]
[1777139822139,46.77,77237.74,1.01,0.00447,0.0,1.25118]
[1777139827174,46.77,77241.92,1.01,0.00449,0.0,1.25431]
[1777139832209,46.77,77245.94,1.01,0.0045,0.0,1.25732]
[1777139836532,46.77,77232.72,1.01,0.00446,0.0,1.24743]
[1777139842280,46.77,77230.03,1.01,0.00445,0.0,1.24542]
[1777139847316,46.77,77230.49,1.01,0.00445,0.0,1.24576]
[1777139852352,46.77,77229.56,1.01,0.00445,0.0,1.24445]
[1777139858395,46.77,77230.45,1.01,0.00445,0.0,1.24511]
[1777139863428,46.77,77230.07,1.01,0.00445,0.0,1.24483]
[1777139868464,46.77,77227.69,1.01,0.00444,0.0,1.24306]
[1777139873499,46.77,77225.32,1.01,0.00444,0.0,1.2413]
[1777139878536,46.77,77226.12,1.01,0.00444,0.0,1.24189]
[1777139883572,46.77,77234.42,1.01,0.00446,0.0,1.24807]
[1777139888606,46.77,77241.08,1.01,0.00448,0.0,1.25305]
[1777139893643,46.77,77241.4,1.01,0.00448,0.0,1.25329]
[1777139898679,46.77,77242.68,1.01,0.00449,0.0,1.25425]
[1777139907028,46.77,77244.02,1.01,0.00449,0.0,1.25526]
[1777139915947,46.77,77247.46,1.01,0.0045,0.0,1.25722]
[1777139916042,46.77,77247.37,1.01,0.0045,0.0,1.25715]
[1777139922850,46.77,77247.02,1.01,0.0045,0.0,1.25689]
[1777139927884,46.77,77246.08,1.01,0.00449,0.0,1.25618]
[1777139932920,46.77,77245.72,1.01,0.00449,0.0,1.25591]
[1777139937953,46.77,77249.79,1.01,0.00451,0.0,1.25897]
[1777139942988,46.77,77249.43,1.01,0.0045,0.0,1.2587]
[1777139948024,46.77,77249.33,1.01,0.0045,0.0,1.25862]
[1777139956084,46.77,77248.65,1.01,0.0045,0.0,1.25811]
[1777139959921,46.77,77248.52,1.01,0.0045,0.0,1.25801]
[1777139960113,46.77,77248.75,1.01,0.0045,0.0,1.25819]
[1777139966154,46.77,77248.91,1.01,0.0045,0.0,1.25831]
[1777139972197,46.77,77249.04,1.01,0.0045,0.0,1.25778]
[1777139977234,46.77,77231.47,1.01,0.00445,0.0,1.24464]
[1777139982267,46.77,77232.45,1.01,0.00445,0.0,1.24537]
[1777139988309,46.77,77234.59,1.01,0.00446,0.0,1.24696]
[1777139993344,46.77,77241.89,1.01,0.00448,0.0,1.25242]
[1777139998379,46.77,77241.72,1.01,0.00448,0.0,1.25229]
[1777140002408,46.77,77220.66,1.01,0.00442,0.0,1.23661]
[1777140005429,46.77,77207.52,1.01,0.00438,0.0,1.2269]
[1777140010468,46.77,77218.61,1.01,0.00441,0.0,1.23509]
[1777140015502,46.77,77218.12,1.01,0.00441,0.0,1.23473]
[1777140020537,46.77,77224.0,1.01,0.00443,0.0,1.23908]
[1777140025575,46.77,77223.33,1.01,0.00443,0.0,1.23859]
[1777140030610,46.77,77225.35,1.01,0.00443,0.0,1.24008]
[1777140035644,46.77,77226.97,1.01,0.00443,0.0,1.24067]
[1777140040678,46.77,77229.36,1.01,0.00444,0.0,1.24245]
[1777140045712,46.77,77230.42,1.01,0.00444,0.0,1.24324]
[1777140050750,46.77,77237.41,1.01,0.00446,0.0,1.24845]
[1777140056792,46.77,77242.25,1.01,0.00448,0.0,1.25207]
[1777140061828,46.77,77246.76,1.01,0.00449,0.0,1.25545]
[1777140066863,46.77,77249.15,1.01,0.0045,0.0,1.25724]
[1777140071900,46.77,77257.78,1.01,0.00452,0.0,1.26374]
[1777140076932,46.77,77258.08,1.01,0.00453,0.0,1.26396]
[1777140081975,46.77,77264.2,1.01,0.00454,0.0,1.26859]
[1777140087005,46.77,77273.1,1.01,0.00457,0.0,1.27534]
[1777140092039,46.77,77279.41,1.01,0.00459,0.0,1.27951]
[1777140097074,46.77,77279.98,1.01,0.00459,0.0,1.27995]
[1777140099445,46.77,77285.78,1.01,0.00461,0.0,1.28438]
[1777140099474,46.77,77285.78,1.01,0.00461,0.0,1.28438]
[1777140100098,46.77,77288.01,1.01,0.00461,0.0,1.28608]
[1777140105131,46.77,77293.21,1.01,0.00463,0.0,1.29007]
[1777140109212,46.77,77294.09,1.01,0.00463,0.0,1.29075]
[1777140109257,46.77,77294.71,1.01,0.00463,0.0,1.29122]
[1777140114195,46.77,77305.3,1.01,0.00466,0.0,1.29938]
[1777140119229,46.79,77305.22,1.01,0.00468,0.0,1.30267]
[1777140124265,46.82,77306.93,1.01,0.00471,0.0,1.30956]
[1777140129299,46.85,77303.47,1.01,0.00472,0.0,1.31238]
[1777140134335,46.87,77300.7,1.01,0.00473,0.0,1.31462]
[1777140139372,46.87,77300.62,1.01,0.00473,0.0,1.31455]
[1777140144406,46.9,77300.31,1.01,0.00475,0.0,1.31978]
[1777140149440,46.9,77297.56,1.01,0.00474,0.0,1.31764]
[1777140154478,46.9,77295.55,1.01,0.00473,0.0,1.31542]
[1777140159511,46.9,77296.11,1.01,0.00473,0.0,1.31586]
[1777140165556,46.9,77296.42,1.01,0.00473,0.0,1.3161]
[1777140172607,46.9,77295.73,1.01,0.00473,0.0,1.31556]
[1777140177639,46.9,77295.32,1.01,0.00473,0.0,1.31524]
[1777140187710,46.9,77295.39,1.01,0.00473,0.0,1.3153]
[1777140192746,46.9,77296.0,1.01,0.00473,0.0,1.31577]
[1777140199125,46.9,77296.02,1.01,0.00473,0.0,1.31579]
[1777140205835,46.9,77296.96,1.01,0.00473,0.0,1.31652]
[1777140210870,46.9,77297.31,1.01,0.00474,0.0,1.31679]
[1777140215905,46.9,77297.24,1.01,0.00473,0.0,1.31609]
[1777140220941,46.9,77296.95,1.01,0.00473,0.0,1.31587]
[1777140226982,46.9,77296.7,1.01,0.00473,0.0,1.31567]
[1777140233025,46.9,77297.01,1.01,0.00473,0.0,1.31592]
[1777140238060,46.9,77296.98,1.01,0.00473,0.0,1.31589]
[1777140243094,46.9,77297.28,1.01,0.00473,0.0,1.31613]
[1777140249475,46.9,77296.7,1.01,0.00473,0.0,1.31567]
[1777140255179,46.9,77295.92,1.01,0.00473,0.0,1.31507]
[1777140260213,46.9,77297.36,1.01,0.00473,0.0,1.31619]
[1777140264243,46.9,77309.2,1.01,0.00477,0.0,1.32544]
[1777140269506,46.9,77318.12,1.01,0.0048,0.0,1.33244]
[1777140269585,46.9,77289.17,1.01,0.00471,0.0,1.30982]
[1777140271291,46.9,77280.05,1.01,0.00468,0.0,1.30212]
[1777140276326,46.9,77287.9,1.01,0.0047,0.0,1.30819]
[1777140281361,46.9,77293.64,1.01,0.00472,0.0,1.31265]
[1777140286395,46.9,77294.87,1.01,0.00472,0.0,1.3136]
[1777140291431,46.9,77284.8,1.01,0.00469,0.0,1.30579]
[1777140296465,46.9,77282.91,1.01,0.00469,0.0,1.30433]
[1777140301506,46.9,77283.32,1.01,0.00469,0.0,1.30465]
[1777140306537,46.9,77287.19,1.01,0.0047,0.0,1.30764]
[1777140309558,46.9,77265.24,1.01,0.00463,0.0,1.29073]
[1777140314592,46.9,77262.43,1.01,0.00463,0.0,1.28858]
[1777140319630,46.9,77264.95,1.01,0.00463,0.0,1.29051]
[1777140324662,46.9,77266.05,1.01,0.00464,0.0,1.29135]
[1777140330040,46.9,77265.85,1.01,0.00464,0.0,1.2912]
[1777140335741,46.9,77264.11,1.01,0.00463,0.0,1.28923]
[1777140340774,46.9,77266.28,1.01,0.00463,0.0,1.29089]
[1777140345810,46.9,77262.48,1.01,0.00462,0.0,1.28798]
[1777140348831,46.9,77250.72,1.01,0.00459,0.0,1.27901]
[1777140353866,46.9,77251.15,1.01,0.00459,0.0,1.27934]
[1777140358900,46.9,77250.54,1.01,0.00459,0.0,1.27888]
[1777140363936,46.9,77254.77,1.01,0.0046,0.0,1.2821]
[1777140368970,46.9,77258.28,1.01,0.00461,0.0,1.28477]
[1777140374006,46.9,77262.62,1.01,0.00462,0.0,1.28809]
[1777140379042,46.9,77263.15,1.01,0.00462,0.0,1.28849]
[1777140385087,46.9,77262.77,1.01,0.00462,0.0,1.2882]
[1777140390462,46.9,77263.19,1.01,0.00463,0.0,1.28853]
[1777140398181,46.9,77263.26,1.01,0.00462,0.0,1.28794]
[1777140408251,46.9,77262.8,1.01,0.00462,0.0,1.28759]
[1777140413290,46.9,77262.08,1.01,0.00462,0.0,1.28704]
[1777140418321,46.9,77263.28,1.01,0.00462,0.0,1.28796]
[1777140423376,46.9,77263.58,1.01,0.00462,0.0,1.28819]
[1777140428391,46.9,77264.09,1.01,0.00463,0.0,1.28858]
[1777140433427,46.9,77264.63,1.01,0.00463,0.0,1.28899]
[1777140440822,46.9,77265.15,1.01,0.00463,0.0,1.28939]
[1777140447524,46.9,77265.94,1.01,0.00463,0.0,1.28999]
[1777140459608,46.9,77266.67,1.01,0.00463,0.0,1.28992]
[1777140464643,46.9,77267.91,1.01,0.00463,0.0,1.29087]
[1777140470686,46.9,77268.66,1.01,0.00464,0.0,1.29144]
[1777140475721,46.9,77269.25,1.01,0.00464,0.0,1.2919]
[1777140481103,46.9,77269.3,1.01,0.00464,0.0,1.29193]
[1777140486799,46.9,77269.5,1.01,0.00464,0.0,1.29209]
[1777140491834,46.9,77277.81,1.01,0.00466,0.0,1.29848]
[1777140496868,46.9,77278.3,1.01,0.00467,0.0,1.29885]
[1777140505931,46.9,77278.39,1.01,0.00467,0.0,1.29892]
[1777140511316,46.9,77277.34,1.01,0.00466,0.0,1.29747]
[1777140517007,46.9,77276.93,1.01,0.00466,0.0,1.29716]
[1777140522043,46.9,77276.13,1.01,0.00466,0.0,1.29654]
[1777140531456,46.9,77275.41,1.01,0.00466,0.0,1.29599]
[1777140537148,46.9,77274.02,1.01,0.00465,0.0,1.29492]
[1777140542202,46.9,77274.38,1.01,0.00465,0.0,1.2952]
[1777140547239,46.9,77274.15,1.01,0.00465,0.0,1.29502]
[1777140554289,46.9,77274.84,1.01,0.00465,0.0,1.29555]
[1777140560333,46.9,77275.05,1.01,0.00465,0.0,1.29571]
[1777140566376,46.9,77274.73,1.01,0.00465,0.0,1.29547]
[1777140571738,46.9,77274.82,1.01,0.00465,0.0,1.2949]
[1777140578460,46.9,77274.6,1.01,0.00465,0.0,1.29473]
[1777140583496,46.9,77274.46,1.01,0.00465,0.0,1.29462]
[1777140588530,46.9,77275.39,1.01,0.00465,0.0,1.29534]
[1777140596586,46.9,77275.85,1.01,0.00465,0.0,1.29569]
[1777140601949,46.9,77275.52,1.01,0.00465,0.0,1.29544]
[1777140607668,46.9,77270.3,1.01,0.00464,0.0,1.29143]
[1777140613706,46.9,77264.62,1.01,0.00462,0.0,1.28708]
[1777140619750,46.9,77263.79,1.01,0.00462,0.0,1.28644]
[1777140627804,46.9,77262.86,1.01,0.00462,0.0,1.28573]
[1777140633846,46.9,77264.63,1.01,0.00462,0.0,1.28645]
[1777140638881,46.9,77264.19,1.01,0.00462,0.0,1.28611]
[1777140643916,46.9,77263.13,1.01,0.00461,0.0,1.2853]
[1777140648951,46.9,77263.56,1.01,0.00462,0.0,1.28563]
[1777140654993,46.9,77263.25,1.01,0.00461,0.0,1.2854]
[1777140660030,46.9,77263.17,1.01,0.00461,0.0,1.28533]
[1777140666076,46.9,77270.86,1.01,0.00464,0.0,1.29122]
[1777140672438,46.9,77273.34,1.01,0.00464,0.0,1.29312]
[1777140678159,46.9,77274.2,1.01,0.00465,0.0,1.29378]
[1777140682508,46.9,77284.73,1.01,0.00468,0.0,1.30189]
[1777140688230,46.9,77283.35,1.01,0.00467,0.0,1.30083]
[1777140693264,46.9,77279.81,1.01,0.00466,0.0,1.29746]
[1777140698299,46.9,77276.2,1.01,0.00465,0.0,1.29468]
[1777140703335,46.9,77275.89,1.01,0.00465,0.0,1.29444]
[1777140708369,46.9,77275.81,1.01,0.00465,0.0,1.29438]
[1777140714412,46.9,77276.23,1.01,0.00465,0.0,1.2947]
[1777140719446,46.9,77277.29,1.01,0.00465,0.0,1.29552]
[1777140724481,46.9,77278.8,1.01,0.00466,0.0,1.29668]
[1777140729517,46.9,77278.72,1.01,0.00466,0.0,1.29662]
[1777140737579,46.9,77278.66,1.01,0.00466,0.0,1.29657]
[1777140742933,46.9,77278.93,1.01,0.00466,0.0,1.29678]
[1777140748658,46.9,77278.58,1.01,0.00466,0.0,1.29651]
[1777140754699,46.9,77278.81,1.01,0.00466,0.0,1.29605]
[1777140759734,46.9,77278.71,1.01,0.00466,0.0,1.29597]
[1777140765777,46.9,77278.19,1.01,0.00465,0.0,1.29557]
[1777140770812,46.9,77278.4,1.01,0.00466,0.0,1.29573]
[1777140778867,46.9,77278.28,1.01,0.00465,0.0,1.29564]
[1777140787930,46.9,77278.74,1.01,0.00466,0.0,1.296]
[1777140793974,46.9,77283.05,1.01,0.00467,0.0,1.29931]
[1777140799007,46.9,77282.43,1.01,0.00467,0.0,1.29884]
[1777140804044,46.9,77284.91,1.01,0.00468,0.0,1.30075]
[1777140809080,46.9,77284.2,1.01,0.00467,0.0,1.3002]
[1777140814115,46.9,77278.91,1.01,0.00465,0.0,1.29549]
[1777140819151,46.9,77275.11,1.01,0.00464,0.0,1.29257]
[1777140825195,46.9,77270.28,1.01,0.00463,0.0,1.28887]
[1777140830230,46.9,77266.18,1.01,0.00462,0.0,1.28573]
[1777140835264,46.9,77264.59,1.01,0.00461,0.0,1.28452]
[1777140840300,46.9,77264.01,1.01,0.00461,0.0,1.28407]
[1777140847349,46.9,77260.64,1.01,0.0046,0.0,1.2815]
[1777140853707,46.9,77261.44,1.01,0.0046,0.0,1.28211]
[1777140859435,46.9,77262.36,1.01,0.0046,0.0,1.28281]
[1777140864469,46.9,77268.53,1.01,0.00462,0.0,1.28753]
[1777140869505,46.9,77269.06,1.01,0.00462,0.0,1.28793]
[1777140874539,46.9,77268.29,1.01,0.00462,0.0,1.28671]
[1777140879574,46.9,77268.36,1.01,0.00462,0.0,1.28676]
[1777140884610,46.9,77268.41,1.01,0.00462,0.0,1.2868]
[1777140889645,46.9,77268.39,1.01,0.00462,0.0,1.28678]
[1777140894681,46.9,77268.82,1.01,0.00462,0.0,1.28711]
[1777140899716,46.9,77268.78,1.01,0.00462,0.0,1.28708]
[1777140905758,46.9,77268.48,1.01,0.00462,0.0,1.28685]
[1777140914131,46.9,77270.55,1.01,0.00463,0.0,1.28844]
[1777140924203,46.9,77270.61,1.01,0.00463,0.0,1.28848]
[1777140934272,46.9,77270.59,1.01,0.00463,0.0,1.28783]
[1777140943019,46.9,77270.32,1.01,0.00462,0.0,1.28762]
[1777140950066,46.9,77270.65,1.01,0.00463,0.0,1.28788]
[1777140960137,46.9,77270.73,1.01,0.00463,0.0,1.28794]
[1777140971214,46.9,77270.7,1.01,0.00463,0.0,1.28791]
[1777140984624,46.9,77272.2,1.01,0.00463,0.0,1.28906]
[1777140991355,46.9,77271.75,1.01,0.00463,0.0,1.28808]
[1777140996389,46.9,77269.81,1.01,0.00462,0.0,1.2866]
[1777141001425,46.9,77269.12,1.01,0.00462,0.0,1.28607]
[1777141006459,46.9,77273.97,1.01,0.00463,0.0,1.28978]
[1777141012502,46.9,77275.22,1.01,0.00464,0.0,1.29074]
[1777141017537,46.9,77276.55,1.01,0.00464,0.0,1.29176]
[1777141022572,46.9,77269.28,1.01,0.00462,0.0,1.28619]
[1777141027607,46.9,77268.24,1.01,0.00462,0.0,1.2854]
[1777141032641,46.9,77267.38,1.01,0.00461,0.0,1.28474]
[1777141038684,46.9,77266.65,1.01,0.00461,0.0,1.28418]
[1777141043718,46.9,77266.87,1.01,0.00461,0.0,1.28435]
[1777141049761,46.9,77266.81,1.01,0.00461,0.0,1.28431]
[1777141055121,46.9,77267.36,1.01,0.00461,0.0,1.28409]
[1777141063859,46.9,77266.89,1.01,0.00461,0.0,1.28373]
[1777141072922,46.9,77266.83,1.01,0.00461,0.0,1.28369]
[1777141078963,46.9,77265.05,1.01,0.0046,0.0,1.28233]
[1777141085331,46.9,77265.63,1.01,0.00461,0.0,1.28277]
[1777141091047,46.9,77266.26,1.01,0.00461,0.0,1.28325]
[1777141099104,46.9,77266.23,1.01,0.00461,0.0,1.28323]
[1777141104140,46.9,77267.0,1.01,0.00461,0.0,1.28382]
[1777141109174,46.9,77267.04,1.01,0.00461,0.0,1.28385]
[1777141114213,46.9,77266.91,1.01,0.00461,0.0,1.28311]
[1777141119249,46.9,77267.15,1.01,0.00461,0.0,1.2833]
[1777141124283,46.9,77267.42,1.01,0.00461,0.0,1.2835]
[1777141129318,46.9,77267.47,1.01,0.00461,0.0,1.28354]
[1777141134354,46.9,77267.5,1.01,0.00461,0.0,1.28356]
[1777141139391,46.9,77267.41,1.01,0.00461,0.0,1.28349]
[1777141145751,46.9,77268.13,1.01,0.00461,0.0,1.28404]
[1777141151473,46.9,77267.97,1.01,0.00461,0.0,1.28392]
[1777141156510,46.9,77268.07,1.01,0.00461,0.0,1.284]
[1777141161544,46.9,77268.96,1.01,0.00461,0.0,1.28468]
[1777141168592,46.9,77268.51,1.01,0.00461,0.0,1.28433]
[1777141173627,46.9,77268.72,1.01,0.00461,0.0,1.28386]
[1777141178662,46.9,77268.53,1.01,0.00461,0.0,1.28372]
[1777141184705,46.9,77268.37,1.01,0.00461,0.0,1.28359]
[1777141189740,46.9,77268.32,1.01,0.00461,0.0,1.28355]
[1777141196105,46.9,77268.41,1.01,0.00461,0.0,1.28362]
[1777141201824,46.9,77268.84,1.01,0.00461,0.0,1.28395]
[1777141206860,46.9,77268.95,1.01,0.00461,0.0,1.28404]
[1777141211899,46.9,77268.9,1.01,0.00461,0.0,1.284]
[1777141216929,46.9,77268.66,1.01,0.00461,0.0,1.28381]
[1777141222973,46.9,77268.67,1.01,0.00461,0.0,1.28382]
[1777141228009,46.9,77268.73,1.01,0.00461,0.0,1.28387]
[1777141234049,46.9,77268.64,1.01,0.00461,0.0,1.28316]
[1777141239084,46.9,77268.84,1.01,0.00461,0.0,1.28332]
[1777141246464,46.9,77268.95,1.01,0.00461,0.0,1.2834]
[1777141256534,46.9,77269.02,1.01,0.00461,0.0,1.28345]
[1777141262254,46.9,77269.12,1.01,0.00461,0.0,1.28353]
[1777141264268,46.9,77256.75,1.01,0.00457,0.0,1.27412]
[1777141269302,46.9,77248.99,1.01,0.00455,0.0,1.26824]
[1777141274337,46.9,77249.37,1.01,0.00455,0.0,1.26853]
[1777141279373,46.9,77245.66,1.01,0.00454,0.0,1.26573]
[1777141284408,46.9,77250.95,1.01,0.00456,0.0,1.26972]
[1777141289446,46.9,77259.58,1.01,0.00458,0.0,1.27627]
[1777141296816,46.9,77267.82,1.01,0.0046,0.0,1.2819]
[1777141302534,46.9,77269.19,1.01,0.00461,0.0,1.28295]
[1777141309583,46.9,77269.88,1.01,0.00461,0.0,1.28348]
[1777141316632,46.9,77270.01,1.01,0.00461,0.0,1.28358]
[1777141327032,46.9,77271.02,1.01,0.00461,0.0,1.28435]
[1777141332745,46.9,77274.28,1.01,0.00462,0.0,1.28684]
[1777141337779,46.9,77277.49,1.01,0.00463,0.0,1.2893]
[1777141342814,46.9,77277.26,1.01,0.00463,0.0,1.28912]
[1777141347849,46.9,77276.96,1.01,0.00463,0.0,1.28889]
[1777141352885,46.9,77268.15,1.01,0.0046,0.0,1.28152]
[1777141358932,46.9,77266.96,1.01,0.0046,0.0,1.28062]
[1777141364974,46.9,77267.49,1.01,0.0046,0.0,1.28102]
[1777141370010,46.9,77268.82,1.01,0.0046,0.0,1.28203]
[1777141377382,46.9,77269.22,1.01,0.00461,0.0,1.28234]
[1777141387453,46.9,77269.56,1.01,0.00461,0.0,1.2826]
[1777141393170,46.9,77269.85,1.01,0.00461,0.0,1.28282]
[1777141398205,46.9,77274.07,1.01,0.00462,0.0,1.28604]
[1777141406267,46.9,77274.02,1.01,0.00462,0.0,1.286]
[1777141414323,46.9,77273.4,1.01,0.00462,0.0,1.28489]
[1777141422379,46.9,77273.36,1.01,0.00462,0.0,1.28486]
[1777141427734,46.9,77273.29,1.01,0.00462,0.0,1.28481]
[1777141437814,46.9,77272.92,1.01,0.00461,0.0,1.28453]
[1777141443525,46.9,77272.53,1.01,0.00461,0.0,1.28423]
[1777141450574,46.9,77272.44,1.01,0.00461,0.0,1.28416]
[1777141455610,46.9,77275.91,1.01,0.00462,0.0,1.28681]
[1777141460644,46.9,77278.3,1.01,0.00463,0.0,1.28864]
[1777141467695,46.9,77279.74,1.01,0.00463,0.0,1.28975]
[1777141472731,46.9,77273.61,1.01,0.00461,0.0,1.28442]
[1777141477773,46.9,77252.61,1.01,0.00455,0.0,1.26846]
[1777141482801,46.9,77256.46,1.01,0.00456,0.0,1.27138]
[1777141487842,46.9,77260.46,1.01,0.00457,0.0,1.27441]
[1777141492871,46.9,77266.93,1.01,0.00459,0.0,1.27933]
[1777141498234,46.9,77270.04,1.01,0.0046,0.0,1.28169]
[1777141503955,46.9,77268.33,1.01,0.0046,0.0,1.28039]
[1777141508982,46.9,77268.64,1.01,0.0046,0.0,1.28063]
[1777141514017,46.9,77271.24,1.01,0.00461,0.0,1.28261]
[1777141519053,46.9,77278.06,1.01,0.00463,0.0,1.28782]
[1777141524087,46.9,77277.39,1.01,0.00463,0.0,1.28731]
[1777141529123,46.9,77278.46,1.01,0.00463,0.0,1.28813]
[1777141534157,46.9,77277.45,1.01,0.00462,0.0,1.28672]
[1777141542214,46.9,77277.3,1.01,0.00462,0.0,1.2866]
[1777141547249,46.9,77277.19,1.01,0.00462,0.0,1.28652]
[1777141552283,46.9,77276.75,1.01,0.00462,0.0,1.28618]
[1777141558655,46.9,77276.9,1.01,0.00462,0.0,1.2863]
[1777141564368,46.9,77275.99,1.01,0.00462,0.0,1.2856]
[1777141569402,46.9,77276.56,1.01,0.00462,0.0,1.28604]
[1777141574437,46.9,77276.47,1.01,0.00462,0.0,1.28597]
[1777141581486,46.9,77276.47,1.01,0.00462,0.0,1.28597]
[1777141586525,46.9,77276.67,1.01,0.00462,0.0,1.28612]
[1777141591556,46.9,77278.07,1.01,0.00462,0.0,1.28656]
[1777141596591,46.9,77277.67,1.01,0.00462,0.0,1.28625]
[1777141603640,46.9,77277.4,1.01,0.00462,0.0,1.28604]
[1777141609007,46.9,77277.5,1.01,0.00462,0.0,1.28612]
[1777141615725,46.9,77277.25,1.01,0.00462,0.0,1.28593]
[1777141620760,46.9,77277.31,1.01,0.00462,0.0,1.28598]
[1777141625797,46.9,77277.96,1.01,0.00462,0.0,1.28647]
[1777141630831,46.9,77277.92,1.01,0.00462,0.0,1.28644]
[1777141638887,46.9,77277.8,1.01,0.00462,0.0,1.28635]
[1777141643922,46.9,77277.92,1.01,0.00462,0.0,1.28644]
[1777141648957,46.9,77281.05,1.01,0.00463,0.0,1.28884]
[1777141653993,46.9,77280.63,1.01,0.00463,0.0,1.28788]
[1777141659030,46.9,77280.93,1.01,0.00463,0.0,1.28811]
[1777141664065,46.9,77281.4,1.01,0.00463,0.0,1.28847]
[1777141669101,46.9,77281.83,1.01,0.00463,0.0,1.2888]
[1777141674136,46.9,77282.3,1.01,0.00463,0.0,1.28916]
[1777141679502,46.9,77281.97,1.01,0.00463,0.0,1.28891]
[1777141685213,46.9,77281.8,1.01,0.00463,0.0,1.28878]
[1777141690248,46.9,77284.12,1.01,0.00464,0.0,1.29055]
[1777141695282,46.9,77285.15,1.01,0.00464,0.0,1.29134]
[1777141700331,46.9,77286.13,1.01,0.00465,0.0,1.2921]
[1777141705355,46.9,77286.79,1.01,0.00465,0.0,1.2926]
[1777141710392,46.9,77286.88,1.01,0.00465,0.0,1.29267]
[1777141717441,46.9,77285.47,1.01,0.00464,0.0,1.29095]
[1777141724490,46.9,77286.16,1.01,0.00464,0.0,1.29148]
[1777141729852,46.9,77289.06,1.01,0.00465,0.0,1.29371]
[1777141735567,46.9,77295.69,1.01,0.00467,0.0,1.29881]
[1777141740602,46.9,77291.7,1.01,0.00466,0.0,1.29574]
[1777141745641,46.9,77292.38,1.01,0.00466,0.0,1.29626]
[1777141750672,46.9,77292.66,1.01,0.00466,0.0,1.29648]
[1777141755708,46.9,77290.4,1.01,0.00466,0.0,1.29474]
[1777141760742,46.9,77292.08,1.01,0.00466,0.0,1.29603]
[1777141765777,46.9,77294.03,1.01,0.00467,0.0,1.29753]
[1777141773833,46.9,77296.17,1.01,0.00467,0.0,1.29854]
[1777141778868,46.9,77305.21,1.01,0.0047,0.0,1.30553]
[1777141783904,46.9,77309.63,1.01,0.00471,0.0,1.30895]
[1777141788938,46.9,77309.5,1.01,0.00471,0.0,1.30885]
[1777141794983,46.9,77309.6,1.01,0.00471,0.0,1.30893]
[1777141800018,46.9,77306.25,1.01,0.0047,0.0,1.30633]
[1777141806059,46.9,77307.96,1.01,0.00471,0.0,1.30766]
[1777141811097,46.9,77310.53,1.01,0.00471,0.0,1.30965]
[1777141817138,46.9,77313.22,1.01,0.00472,0.0,1.31174]
[1777141828214,46.9,77312.01,1.01,0.00472,0.0,1.3108]
[1777141834256,46.9,77307.69,1.01,0.0047,0.0,1.30681]
[1777141840298,46.9,77306.41,1.01,0.0047,0.0,1.30581]
[1777141846342,46.9,77307.11,1.01,0.0047,0.0,1.30636]
[1777141851375,46.9,77315.59,1.01,0.00473,0.0,1.31294]
[1777141856409,46.9,77318.72,1.01,0.00474,0.0,1.31538]
[1777141860763,46.9,77329.39,1.01,0.00477,0.0,1.32372]
[1777141866482,46.9,77320.43,1.01,0.00474,0.0,1.31671]
[1777141871519,46.9,77321.21,1.01,0.00475,0.0,1.31732]
[1777141876553,46.9,77321.42,1.01,0.00475,0.0,1.31748]
[1777141881589,46.9,77321.68,1.01,0.00475,0.0,1.31769]
[1777141888638,46.9,77321.72,1.01,0.00475,0.0,1.31772]
[1777141893673,46.9,77322.27,1.01,0.00475,0.0,1.3175]
[1777141898708,46.9,77322.2,1.01,0.00475,0.0,1.31744]
[1777141904262,46.9,77322.29,1.01,0.00475,0.0,1.31752]
[1777141905130,46.9,77348.2,1.01,0.00483,0.0,1.33787]
[1777141908779,46.9,77359.21,1.01,0.00486,0.0,1.3466]
[1777141913814,46.9,77350.49,1.01,0.00483,0.0,1.33968]
[1777141918848,46.9,77348.85,1.01,0.00483,0.0,1.33838]
[1777141923887,46.9,77349.0,1.01,0.00483,0.0,1.3385]
[1777141928919,46.9,77358.01,1.01,0.00486,0.0,1.34564]
[1777141933953,46.9,77357.39,1.01,0.00486,0.0,1.34515]
[1777141938989,46.9,77356.38,1.01,0.00485,0.0,1.34435]
[1777141944024,46.9,77352.55,1.01,0.00484,0.0,1.34131]
[1777141949060,46.9,77347.78,1.01,0.00483,0.0,1.33754]
[1777141954094,46.9,77347.34,1.01,0.00482,0.0,1.33653]
[1777141959129,46.9,77346.91,1.01,0.00482,0.0,1.33619]
[1777141966178,46.9,77345.17,1.01,0.00482,0.0,1.33482]
[1777141971214,46.9,77348.56,1.01,0.00483,0.0,1.3375]
[1777141977255,46.9,77349.06,1.01,0.00483,0.0,1.33789]
[1777141988332,46.9,77348.87,1.01,0.00483,0.0,1.33774]
[1777141993367,46.9,77345.28,1.01,0.00482,0.0,1.33491]
[1777141998402,46.9,77346.13,1.01,0.00482,0.0,1.33558]
[1777142005452,46.9,77345.75,1.01,0.00482,0.0,1.33528]
[1777142011815,46.9,77345.42,1.01,0.00481,0.0,1.33436]
[1777142019549,46.9,77344.59,1.01,0.00481,0.0,1.33371]
[1777142026598,46.9,77344.45,1.01,0.00481,0.0,1.3336]
[1777142031955,46.9,77344.5,1.01,0.00481,0.0,1.33364]
[1777142037676,46.9,77342.57,1.01,0.0048,0.0,1.33212]
[1777142042710,46.9,77342.15,1.01,0.0048,0.0,1.33179]
[1777142047746,46.9,77342.65,1.01,0.0048,0.0,1.33218]
[1777142052780,46.9,77342.67,1.01,0.00481,0.0,1.33219]
[1777142057815,46.9,77336.84,1.01,0.00479,0.0,1.32761]
[1777142062851,46.9,77336.36,1.01,0.00479,0.0,1.32723]
[1777142068894,46.9,77336.48,1.01,0.00479,0.0,1.32733]
[1777142075941,46.9,77337.12,1.01,0.00479,0.0,1.32718]
[1777142080977,46.9,77337.93,1.01,0.00479,0.0,1.32781]
[1777142086012,46.9,77343.24,1.01,0.0048,0.0,1.33199]
[1777142091047,46.9,77344.24,1.01,0.00481,0.0,1.33278]
[1777142097088,46.9,77344.88,1.01,0.00481,0.0,1.33328]
[1777142102454,46.9,77349.3,1.01,0.00482,0.0,1.33677]
[1777142110179,46.9,77349.88,1.01,0.00483,0.0,1.33723]
[1777142117229,46.9,77351.92,1.01,0.00483,0.0,1.33884]
[1777142122264,46.9,77350.53,1.01,0.00483,0.0,1.33774]
[1777142127299,46.9,77351.5,1.01,0.00483,0.0,1.33851]
[1777142132335,46.9,77351.61,1.01,0.00483,0.0,1.33794]
[1777142137369,46.9,77351.08,1.01,0.00483,0.0,1.33752]
[1777142142404,46.9,77351.47,1.01,0.00483,0.0,1.33783]
[1777142152476,46.9,77351.72,1.01,0.00483,0.0,1.33803]
[1777142158517,46.9,77357.44,1.01,0.00485,0.0,1.34256]
[1777142168586,46.9,77358.07,1.01,0.00485,0.0,1.34306]
[1777142174631,46.9,77358.19,1.01,0.00485,0.0,1.34315]
[1777142179665,46.9,77357.77,1.01,0.00485,0.0,1.34282]
[1777142184700,46.9,77358.38,1.01,0.00485,0.0,1.3433]
[1777142191749,46.9,77359.19,1.01,0.00485,0.0,1.34329]
[1777142196785,46.9,77361.8,1.01,0.00486,0.0,1.34536]
[1777142203156,46.9,77364.82,1.01,0.00487,0.0,1.34776]
[1777142208868,46.9,77368.16,1.01,0.00488,0.0,1.35042]
[1777142213903,46.9,77374.74,1.01,0.0049,0.0,1.35567]
[1777142218938,46.9,77375.61,1.01,0.0049,0.0,1.35637]
[1777142223976,46.9,77376.06,1.01,0.0049,0.0,1.35673]
[1777142229011,46.9,77366.81,1.01,0.00487,0.0,1.34935]
[1777142234047,46.9,77362.42,1.01,0.00486,0.0,1.34585]
[1777142239081,46.9,77357.53,1.01,0.00484,0.0,1.34197]
[1777142244118,46.9,77357.42,1.01,0.00484,0.0,1.34188]
[1777142249152,46.9,77357.34,1.01,0.00484,0.0,1.34182]
[1777142255194,46.9,77357.23,1.01,0.00484,0.0,1.34108]
[1777142260228,46.9,77356.94,1.01,0.00484,0.0,1.34085]
[1777142265263,46.9,77352.32,1.01,0.00483,0.0,1.33719]
[1777142270298,46.9,77351.82,1.01,0.00482,0.0,1.3368]
[1777142275336,46.9,77339.81,1.01,0.00479,0.0,1.32733]
[1777142280372,46.9,77338.4,1.01,0.00478,0.0,1.32623]
[1777142286414,46.9,77337.7,1.01,0.00478,0.0,1.32568]
[1777142293464,46.9,77342.86,1.01,0.0048,0.0,1.32973]
[1777142298498,46.9,77343.88,1.01,0.0048,0.0,1.33053]
[1777142303532,46.9,77346.02,1.01,0.00481,0.0,1.33222]
[1777142308567,46.9,77345.64,1.01,0.00481,0.0,1.33192]
[1777142313603,46.9,77345.44,1.01,0.0048,0.0,1.33111]
[1777142318637,46.9,77345.93,1.01,0.0048,0.0,1.33149]
[1777142323999,46.9,77346.03,1.01,0.0048,0.0,1.33157]
[1777142329714,46.9,77346.28,1.01,0.0048,0.0,1.33177]
[1777142334751,46.9,77345.74,1.01,0.0048,0.0,1.33134]
[1777142340797,46.9,77345.63,1.01,0.0048,0.0,1.33126]
[1777142345829,46.9,77345.36,1.01,0.0048,0.0,1.33105]
[1777142350862,46.9,77343.71,1.01,0.0048,0.0,1.32975]
[1777142356904,46.9,77339.77,1.01,0.00478,0.0,1.32665]
[1777142361943,46.9,77340.03,1.01,0.00479,0.0,1.32685]
[1777142366975,46.9,77339.98,1.01,0.00479,0.0,1.32681]
[1777142372010,46.9,77338.39,1.01,0.00478,0.0,1.32492]
[1777142378052,46.9,77339.28,1.01,0.00478,0.0,1.32561]
[1777142383086,46.9,77338.99,1.01,0.00478,0.0,1.32539]
[1777142388122,46.9,77338.27,1.01,0.00478,0.0,1.32482]
[1777142393157,46.9,77335.41,1.01,0.00477,0.0,1.32258]
[1777142398191,46.9,77334.1,1.01,0.00476,0.0,1.32155]
[1777142404563,46.9,77334.75,1.01,0.00477,0.0,1.32206]
[1777142410305,46.9,77335.34,1.01,0.00477,0.0,1.32252]
[1777142415338,46.9,77335.74,1.01,0.00477,0.0,1.32284]
[1777142424702,46.9,77338.72,1.01,0.00478,0.0,1.32517]
[1777142431451,46.9,77339.4,1.01,0.00478,0.0,1.32506]
[1777142441518,46.9,77340.3,1.01,0.00478,0.0,1.32576]
[1777142454928,46.9,77341.78,1.01,0.00479,0.0,1.32692]
[1777142460653,46.9,77344.59,1.01,0.00479,0.0,1.32913]
[1777142465688,46.9,77338.92,1.01,0.00478,0.0,1.32468]
[1777142471730,46.9,77334.99,1.01,0.00477,0.0,1.3216]
[1777142477773,46.9,77333.3,1.01,0.00476,0.0,1.32028]
[1777142482808,46.9,77332.78,1.01,0.00476,0.0,1.31987]
[1777142487843,46.9,77334.11,1.01,0.00476,0.0,1.32091]
[1777142493886,46.9,77333.56,1.01,0.00476,0.0,1.31983]
[1777142500933,46.9,77332.87,1.01,0.00476,0.0,1.31929]
[1777142507017,46.9,77332.18,1.01,0.00475,0.0,1.31875]
[1777142514061,46.9,77332.23,1.01,0.00475,0.0,1.31879]
[1777142519096,46.9,77332.68,1.01,0.00476,0.0,1.31914]
[1777142524144,46.9,77332.53,1.01,0.00476,0.0,1.31903]
[1777142529178,46.9,77332.66,1.01,0.00476,0.0,1.31913]
[1777142534213,46.9,77332.29,1.01,0.00475,0.0,1.31884]
[1777142539248,46.9,77332.03,1.01,0.00475,0.0,1.31864]
[1777142545558,46.9,77331.96,1.01,0.00475,0.0,1.31858]
[1777142551332,46.9,77332.35,1.01,0.00475,0.0,1.31824]
[1777142558381,46.9,77332.18,1.01,0.00475,0.0,1.3181]
[1777142563416,46.9,77332.16,1.01,0.00475,0.0,1.31809]
[1777142568452,46.9,77328.93,1.01,0.00474,0.0,1.31557]
[1777142573487,46.9,77322.67,1.01,0.00472,0.0,1.31069]
[1777142579529,46.9,77323.18,1.01,0.00472,0.0,1.31109]
[1777142584565,46.9,77322.92,1.01,0.00472,0.0,1.31089]
[1777142589600,46.9,77318.72,1.01,0.00471,0.0,1.30762]
[1777142594635,46.9,77317.47,1.01,0.00471,0.0,1.30665]
[1777142603712,46.9,77317.94,1.01,0.00471,0.0,1.30702]
[1777142608747,46.9,77318.05,1.01,0.00471,0.0,1.3071]
[1777142616050,46.9,77317.46,1.01,0.0047,0.0,1.306]
[1777142624858,46.9,77317.48,1.01,0.0047,0.0,1.30602]
[1777142629896,46.9,77317.44,1.01,0.0047,0.0,1.30599]
[1777142636191,46.9,77317.39,1.01,0.0047,0.0,1.30595]
[1777142641980,46.9,77317.29,1.01,0.0047,0.0,1.30587]
[1777142650035,46.9,77317.36,1.01,0.0047,0.0,1.30592]
[1777142657085,46.9,77317.24,1.01,0.0047,0.0,1.30583]
[1777142665142,46.9,77317.36,1.01,0.0047,0.0,1.30592]
[1777142670176,46.9,77315.68,1.01,0.0047,0.0,1.30462]
[1777142676472,46.9,77313.52,1.01,0.00469,0.0,1.30231]
[1777142682259,46.9,77313.26,1.01,0.00469,0.0,1.30211]
[1777142687294,46.9,77304.38,1.01,0.00466,0.0,1.29525]
[1777142692330,46.9,77302.82,1.01,0.00466,0.0,1.29405]
[1777142697365,46.9,77296.88,1.01,0.00464,0.0,1.28949]
[1777142702400,46.9,77292.58,1.01,0.00463,0.0,1.2862]
[1777142707434,46.9,77291.92,1.01,0.00462,0.0,1.28569]
[1777142712470,46.9,77302.35,1.01,0.00466,0.0,1.29369]
[1777142717504,46.9,77305.84,1.01,0.00467,0.0,1.29638]
[1777142722540,46.9,77311.83,1.01,0.00468,0.0,1.301]
[1777142727575,46.9,77318.58,1.01,0.00471,0.0,1.30623]
[1777142732610,46.9,77324.13,1.01,0.00472,0.0,1.30989]
[1777142737644,46.9,77327.96,1.01,0.00473,0.0,1.31287]
[1777142742681,46.9,77330.99,1.01,0.00474,0.0,1.31523]
[1777142747716,46.9,77332.47,1.01,0.00475,0.0,1.31638]
[1777142752750,46.9,77332.42,1.01,0.00475,0.0,1.31634]
[1777142757790,46.9,77337.63,1.01,0.00476,0.0,1.32042]
[1777142762825,46.9,77340.02,1.01,0.00477,0.0,1.32229]
[1777142767860,46.9,77342.01,1.01,0.00478,0.0,1.32385]
[1777142772895,46.9,77343.3,1.01,0.00478,0.0,1.32486]
[1777142777929,46.9,77340.66,1.01,0.00477,0.0,1.32279]
[1777142781958,46.9,77329.67,1.01,0.00474,0.0,1.3142]
[1777142787243,46.9,77329.84,1.01,0.00474,0.0,1.31433]
[1777142794043,46.9,77329.02,1.01,0.00473,0.0,1.31305]
[1777142800089,46.9,77329.02,1.01,0.00473,0.0,1.31305]
[1777142808145,46.9,77328.29,1.01,0.00473,0.0,1.31248]
[1777142813181,46.9,77327.44,1.01,0.00473,0.0,1.31182]
[1777142818215,46.9,77327.04,1.01,0.00473,0.0,1.3115]
[1777142823251,46.9,77324.66,1.01,0.00472,0.0,1.30965]
[1777142832315,46.9,77324.91,1.01,0.00472,0.0,1.30985]
[1777142837350,46.9,77324.65,1.01,0.00472,0.0,1.30965]
[1777142843391,46.9,77321.5,1.01,0.00471,0.0,1.3072]
[1777142848427,46.9,77322.3,1.01,0.00471,0.0,1.30782]
[1777142853461,46.9,77322.09,1.01,0.00471,0.0,1.30701]
[1777142860511,46.9,77322.5,1.01,0.00471,0.0,1.30733]
[1777142866552,46.9,77323.08,1.01,0.00471,0.0,1.30778]
[1777142871587,46.9,77323.67,1.01,0.00471,0.0,1.30824]
[1777142876622,46.9,77324.99,1.01,0.00472,0.0,1.30926]
[1777142881658,46.9,77324.53,1.01,0.00472,0.0,1.30891]
[1777142886692,46.9,77325.43,1.01,0.00472,0.0,1.30961]
[1777142891728,46.9,77324.58,1.01,0.00472,0.0,1.30895]
[1777142898016,46.9,77324.54,1.01,0.00472,0.0,1.30891]
[1777142905830,46.9,77324.72,1.01,0.00472,0.0,1.30905]
[1777142910865,46.9,77325.58,1.01,0.00472,0.0,1.30972]
[1777142916906,46.9,77325.22,1.01,0.00472,0.0,1.3088]
[1777142921943,46.9,77325.53,1.01,0.00472,0.0,1.30904]
[1777142928227,46.9,77325.61,1.01,0.00472,0.0,1.3091]
[1777142934027,46.9,77326.13,1.01,0.00472,0.0,1.3095]
[1777142939061,46.9,77329.66,1.01,0.00473,0.0,1.31225]
[1777142944097,46.9,77334.49,1.01,0.00475,0.0,1.31601]
[1777142949131,46.9,77335.12,1.01,0.00475,0.0,1.31651]
[1777142954166,46.9,77340.29,1.01,0.00476,0.0,1.32055]
[1777142959201,46.9,77341.84,1.01,0.00477,0.0,1.32176]
[1777142964237,46.9,77342.2,1.01,0.00477,0.0,1.32204]
[1777142969273,46.9,77341.41,1.01,0.00477,0.0,1.32142]
[1777142979342,46.9,77340.97,1.01,0.00476,0.0,1.32043]
[1777142983370,46.9,77328.59,1.01,0.00472,0.0,1.31077]
[1777142988405,46.9,77311.92,1.01,0.00467,0.0,1.29786]
[1777142993442,46.9,77306.71,1.01,0.00466,0.0,1.29384]
[1777142998477,46.9,77299.37,1.01,0.00464,0.0,1.28821]
[1777143003511,46.9,77297.58,1.01,0.00463,0.0,1.28684]
[1777143008546,46.9,77305.65,1.01,0.00465,0.0,1.29303]
[1777143018864,46.9,77306.32,1.01,0.00466,0.0,1.29354]
[1777143028934,46.9,77306.73,1.01,0.00466,0.0,1.29386]
[1777143039006,46.9,77307.0,1.01,0.00466,0.0,1.29343]
[1777143049076,46.9,77307.26,1.01,0.00466,0.0,1.29363]
[1777143055898,46.9,77306.74,1.01,0.00466,0.0,1.29323]
[1777143060933,46.9,77306.43,1.01,0.00465,0.0,1.29299]
[1777143069216,46.9,77306.12,1.01,0.00465,0.0,1.29275]
[1777143079926,46.9,77306.12,1.01,0.00465,0.0,1.29275]
[1777143087117,46.9,77306.12,1.01,0.00465,0.0,1.29275]
[1777143092153,46.9,77293.16,1.01,0.00461,0.0,1.28218]
[1777143097186,46.9,77296.57,1.01,0.00462,0.0,1.28479]
[1777143105241,46.9,77299.23,1.01,0.00463,0.0,1.28682]
[1777143112290,46.9,77301.21,1.01,0.00464,0.0,1.28834]
[1777143117326,46.9,77301.53,1.01,0.00464,0.0,1.28859]
[1777143122360,46.9,77301.37,1.01,0.00464,0.0,1.28846]
[1777143129639,46.9,77301.12,1.01,0.00464,0.0,1.28827]
[1777143135451,46.9,77304.85,1.01,0.00465,0.0,1.29113]
[1777143140486,46.9,77306.35,1.01,0.00465,0.0,1.29229]
[1777143149779,46.9,77307.35,1.01,0.00466,0.0,1.29306]
[1777143155592,46.9,77309.2,1.01,0.00466,0.0,1.29384]
[1777143160627,46.9,77309.3,1.01,0.00466,0.0,1.29392]
[1777143166670,46.9,77309.34,1.01,0.00466,0.0,1.29395]
[1777143173718,46.9,77309.38,1.01,0.00466,0.0,1.29398]
[1777143180012,46.9,77309.57,1.01,0.00466,0.0,1.29412]
[1777143188825,46.9,77310.46,1.01,0.00466,0.0,1.29481]
[1777143200143,46.9,77311.26,1.01,0.00466,0.0,1.29542]
[1777143206953,46.9,77310.71,1.01,0.00466,0.0,1.295]
[1777143211985,46.9,77311.09,1.01,0.00466,0.0,1.29465]
[1777143217022,46.9,77318.62,1.01,0.00469,0.0,1.30046]
[1777143222056,46.9,77318.84,1.01,0.00469,0.0,1.30063]
[1777143230376,46.9,77320.6,1.01,0.00469,0.0,1.30199]
[1777143236154,46.9,77322.61,1.01,0.0047,0.0,1.30355]
[1777143241189,46.9,77321.82,1.01,0.00469,0.0,1.30293]
[1777143249245,46.9,77318.15,1.01,0.00468,0.0,1.3001]
[1777143255287,46.9,77313.07,1.01,0.00467,0.0,1.29618]
[1777143260588,46.9,77307.4,1.01,0.00465,0.0,1.29181]
[1777143268378,46.9,77307.16,1.01,0.00465,0.0,1.29163]
[1777143275428,46.9,77308.99,1.01,0.00465,0.0,1.2924]
[1777143280727,46.9,77299.73,1.01,0.00463,0.0,1.28529]
[1777143286508,46.9,77299.14,1.01,0.00462,0.0,1.28484]
[1777143291544,46.9,77302.29,1.01,0.00463,0.0,1.28725]
[1777143294564,46.9,77289.49,1.01,0.00459,0.0,1.27748]
[1777143300607,46.9,77285.28,1.01,0.00458,0.0,1.27427]
[1777143305642,46.9,77293.92,1.01,0.00461,0.0,1.28085]
[1777143310678,46.9,77294.9,1.01,0.00461,0.0,1.2816]
[1777143316719,46.9,77285.48,1.01,0.00458,0.0,1.27443]
[1777143321754,46.9,77285.13,1.01,0.00458,0.0,1.27416]
[1777143327798,46.9,77285.93,1.01,0.00458,0.0,1.27477]
[1777143335854,46.9,77286.45,1.01,0.00458,0.0,1.27453]
[1777143340894,46.9,77289.49,1.01,0.00459,0.0,1.27684]
[1777143345924,46.9,77290.08,1.01,0.00459,0.0,1.27729]
[1777143351226,46.9,77290.34,1.01,0.00459,0.0,1.27749]
[1777143361296,46.9,77290.93,1.01,0.0046,0.0,1.27794]
[1777143368078,46.9,77291.19,1.01,0.0046,0.0,1.27814]
[1777143376134,46.9,77291.57,1.01,0.0046,0.0,1.27843]
[1777143381436,46.9,77300.6,1.01,0.00463,0.0,1.28532]
[1777143387210,46.9,77303.18,1.01,0.00463,0.0,1.2873]
[1777143399295,46.9,77303.62,1.01,0.00463,0.0,1.287]
[1777143404330,46.9,77304.93,1.01,0.00464,0.0,1.288]
[1777143411647,46.9,77304.93,1.01,0.00464,0.0,1.288]
[1777143417421,46.9,77305.03,1.01,0.00464,0.0,1.28808]
[1777143428495,46.9,77305.61,1.01,0.00464,0.0,1.28852]
[1777143433533,46.9,77307.36,1.01,0.00464,0.0,1.28986]
[1777143438567,46.9,77309.22,1.01,0.00465,0.0,1.29129]
[1777143443603,46.9,77308.02,1.01,0.00465,0.0,1.29037]
[1777143448642,46.9,77308.59,1.01,0.00465,0.0,1.29081]
[1777143453678,46.9,77308.94,1.01,0.00465,0.0,1.29044]
[1777143458712,46.9,77308.58,1.01,0.00465,0.0,1.29016]
[1777143463747,46.9,77300.63,1.01,0.00462,0.0,1.28407]
[1777143470797,46.9,77299.87,1.01,0.00462,0.0,1.28349]
[1777143475832,46.9,77299.63,1.01,0.00462,0.0,1.2833]
[1777143480866,46.9,77300.23,1.01,0.00462,0.0,1.28376]
[1777143485904,46.9,77299.26,1.01,0.00462,0.0,1.28302]
[1777143490937,46.9,77294.3,1.01,0.0046,0.0,1.27924]
[1777143495973,46.9,77293.74,1.01,0.0046,0.0,1.27881]
[1777143501008,46.9,77292.97,1.01,0.0046,0.0,1.27822]
[1777143507048,46.9,77297.42,1.01,0.00461,0.0,1.28162]
[1777143512348,46.9,77298.02,1.01,0.00461,0.0,1.28144]
[1777143518147,46.9,77297.86,1.01,0.00461,0.0,1.28132]
[1777143525187,46.9,77297.94,1.01,0.00461,0.0,1.28138]
[1777143532488,46.9,77298.72,1.01,0.00461,0.0,1.28197]
[1777143538299,46.9,77301.12,1.01,0.00462,0.0,1.28381]
[1777143546354,46.9,77301.45,1.01,0.00462,0.0,1.28406]
[1777143551391,46.9,77302.11,1.01,0.00462,0.0,1.28456]
[1777143556424,46.9,77302.52,1.01,0.00462,0.0,1.28488]
[1777143561459,46.9,77301.39,1.01,0.00462,0.0,1.28401]
[1777143567502,46.9,77301.19,1.01,0.00462,0.0,1.28386]
[1777143572768,46.9,77312.57,1.01,0.00465,0.0,1.29195]
[1777143578578,46.9,77314.58,1.01,0.00466,0.0,1.29349]
[1777143585629,46.9,77314.88,1.01,0.00466,0.0,1.29372]
[1777143591669,46.9,77312.93,1.01,0.00465,0.0,1.29222]
[1777143596707,46.9,77291.88,1.01,0.00459,0.0,1.27612]
[1777143598721,46.9,77278.17,1.01,0.00455,0.0,1.26573]
[1777143603758,46.9,77280.37,1.01,0.00456,0.0,1.26739]
[1777143608798,46.9,77273.69,1.01,0.00454,0.0,1.26234]
[1777143613051,46.9,77287.17,1.01,0.00458,0.0,1.27254]
[1777143618867,46.9,77291.54,1.01,0.00459,0.0,1.27586]
[1777143624910,46.9,77295.71,1.01,0.0046,0.0,1.27904]
[1777143629944,46.9,77295.99,1.01,0.0046,0.0,1.27925]
[1777143635986,46.9,77296.21,1.01,0.0046,0.0,1.27878]
[1777143643036,46.9,77296.97,1.01,0.0046,0.0,1.27936]
[1777143649077,46.9,77294.98,1.01,0.0046,0.0,1.27785]
[1777143654112,46.9,77294.36,1.01,0.0046,0.0,1.27737]
[1777143659148,46.9,77294.16,1.01,0.0046,0.0,1.27722]
[1777143664183,46.9,77294.45,1.01,0.0046,0.0,1.27744]
[1777143669218,46.9,77294.32,1.01,0.0046,0.0,1.27734]
[1777143674252,46.9,77294.94,1.01,0.0046,0.0,1.27782]
[1777143680294,46.9,77295.66,1.01,0.0046,0.0,1.27836]
[1777143685329,46.9,77295.8,1.01,0.0046,0.0,1.27847]
[1777143693617,46.9,77295.8,1.01,0.0046,0.0,1.27784]
[1777143699427,46.9,77296.46,1.01,0.0046,0.0,1.27834]
[1777143704462,46.9,77296.93,1.01,0.0046,0.0,1.2787]
[1777143710504,46.9,77296.76,1.01,0.0046,0.0,1.27857]
[1777143718560,46.9,77297.44,1.01,0.0046,0.0,1.27909]
[1777143723895,46.9,77297.67,1.01,0.0046,0.0,1.27926]
[1777143729643,46.9,77299.22,1.01,0.00461,0.0,1.28044]
[1777143735685,46.9,77296.68,1.01,0.0046,0.0,1.27851]
[1777143740719,46.9,77296.78,1.01,0.0046,0.0,1.27858]
[1777143745755,46.9,77296.93,1.01,0.0046,0.0,1.2787]
[1777143750790,46.9,77297.12,1.01,0.0046,0.0,1.27884]
[1777143756831,46.9,77297.56,1.01,0.0046,0.0,1.27854]
[1777143761866,46.9,77298.91,1.01,0.00461,0.0,1.27957]
[1777143766902,46.9,77298.19,1.01,0.0046,0.0,1.27902]
[1777143774248,46.9,77293.7,1.01,0.00459,0.0,1.2756]
[1777143784319,46.9,77292.99,1.01,0.00459,0.0,1.27506]
[1777143790065,46.9,77292.95,1.01,0.00459,0.0,1.27503]
[1777143795104,46.9,77293.25,1.01,0.00459,0.0,1.27526]
[1777143800136,46.9,77293.24,1.01,0.00459,0.0,1.27525]
[1777143805170,46.9,77293.86,1.01,0.00459,0.0,1.27572]
[1777143810205,46.9,77296.05,1.01,0.0046,0.0,1.27739]
[1777143818752,46.9,77296.26,1.04,0.00459,0.0,1.27692]
[1777143824305,46.9,77296.9,1.04,0.0046,0.0,1.2774]
[1777143834376,46.9,77297.4,1.04,0.0046,0.0,1.27778]
[1777143841429,46.9,77297.52,1.04,0.0046,0.0,1.27788]
[1777143846464,46.9,77297.72,1.04,0.0046,0.0,1.27803]
[1777143851499,46.9,77297.74,1.04,0.0046,0.0,1.27804]
[1777143858548,46.9,77298.71,1.04,0.0046,0.0,1.27878]
[1777143864878,46.9,77299.68,1.04,0.00461,0.0,1.27952]
[1777143871640,46.9,77303.4,1.04,0.00461,0.0,1.28172]
[1777143880702,46.9,77304.43,1.04,0.00462,0.0,1.28251]
[1777143887752,46.9,77304.49,1.04,0.00462,0.0,1.28256]
[1777143893795,46.9,77305.68,1.04,0.00462,0.0,1.28347]
[1777143898830,46.9,77294.84,1.04,0.00459,0.0,1.2752]
[1777143903868,46.9,77299.23,1.04,0.0046,0.0,1.27854]
[1777143908903,46.9,77300.08,1.04,0.0046,0.0,1.27919]
[1777143913939,46.9,77302.23,1.04,0.00461,0.0,1.28083]
[1777143919983,46.9,77301.97,1.04,0.00461,0.0,1.28063]
[1777143921997,46.9,77286.93,1.04,0.00456,0.0,1.2692]
[1777143927032,46.9,77277.1,1.04,0.00454,0.0,1.26177]
[1777143932068,46.9,77268.75,1.04,0.00451,0.0,1.25486]
[1777143937102,46.9,77267.83,1.04,0.00451,0.0,1.25417]
[1777143943144,46.9,77266.9,1.04,0.0045,0.0,1.25347]
[1777143948180,46.9,77266.25,1.04,0.0045,0.0,1.25298]
[1777143953215,46.9,77266.82,1.04,0.0045,0.0,1.25341]
[1777143958251,46.9,77267.3,1.04,0.0045,0.0,1.25377]
[1777143963285,46.9,77267.1,1.04,0.0045,0.0,1.25362]
[1777143968320,46.9,77267.89,1.04,0.00451,0.0,1.25421]
[1777143975672,46.9,77268.41,1.04,0.00451,0.0,1.2546]
[1777143983425,46.9,77268.99,1.04,0.00451,0.0,1.25504]
[1777143988460,46.9,77269.76,1.04,0.00451,0.0,1.25562]
[1777143993495,46.9,77274.7,1.04,0.00452,0.0,1.2587]
[1777143998531,46.9,77274.91,1.04,0.00452,0.0,1.25886]
[1777144003566,46.9,77275.14,1.04,0.00453,0.0,1.25903]
[1777144008601,46.9,77275.42,1.04,0.00453,0.0,1.25924]
[1777144013637,46.9,77275.7,1.04,0.00453,0.0,1.25945]
[1777144018719,46.9,77276.08,1.04,0.00453,0.0,1.25974]
[1777144024718,46.9,77275.93,1.04,0.00453,0.0,1.25963]
[1777144030761,46.9,77276.24,1.04,0.00453,0.0,1.25986]
[1777144036092,46.9,77275.96,1.04,0.00453,0.0,1.25965]
[1777144046162,46.9,77275.82,1.04,0.00453,0.0,1.25954]
[1777144051911,46.9,77274.53,1.04,0.00452,0.0,1.25795]
[1777144057954,46.9,77274.47,1.04,0.00452,0.0,1.2579]
[1777144063997,46.9,77273.92,1.04,0.00452,0.0,1.25749]
[1777144069030,46.9,77274.06,1.04,0.00452,0.0,1.25759]
[1777144075073,46.9,77273.89,1.04,0.00452,0.0,1.25746]
[1777144080112,46.9,77273.48,1.04,0.00452,0.0,1.25716]
[1777144085144,46.9,77273.17,1.04,0.00452,0.0,1.25692]
[1777144096537,46.9,77273.21,1.04,0.00452,0.0,1.25695]
[1777144106607,46.9,77272.96,1.04,0.00452,0.0,1.25677]
[1777144116677,46.9,77273.65,1.04,0.00452,0.0,1.25666]
[1777144127459,46.9,77273.05,1.04,0.00451,0.0,1.25621]
[1777144133502,46.9,77277.82,1.04,0.00453,0.0,1.25979]
[1777144142565,46.9,77278.79,1.04,0.00453,0.0,1.26052]
[1777144149619,46.9,77279.21,1.04,0.00453,0.0,1.26084]
[1777144154654,46.9,77279.23,1.04,0.00453,0.0,1.26085]
[1777144159689,46.9,77283.75,1.04,0.00455,0.0,1.26426]
[1777144165731,46.9,77283.86,1.04,0.00455,0.0,1.26435]
[1777144175798,46.9,77284.79,1.04,0.00455,0.0,1.26442]
[1777144180835,46.9,77284.86,1.04,0.00455,0.0,1.26447]
[1777144185871,46.9,77285.59,1.04,0.00455,0.0,1.26502]
[1777144192919,46.9,77288.74,1.04,0.00456,0.0,1.26741]
[1777144197958,46.9,77288.89,1.04,0.00456,0.0,1.26752]
[1777144202989,46.9,77286.03,1.04,0.00455,0.0,1.26536]
[1777144208024,46.9,77285.93,1.04,0.00455,0.0,1.26528]
[1777144213060,46.9,77289.61,1.04,0.00456,0.0,1.26806]
[1777144218094,46.9,77292.6,1.04,0.00457,0.0,1.27033]
[1777144224136,46.9,77293.39,1.04,0.00457,0.0,1.27093]
[1777144229171,46.9,77297.29,1.04,0.00458,0.0,1.27389]
[1777144237523,46.9,77302.3,1.04,0.0046,0.0,1.27707]
[1777144243270,46.9,77310.55,1.04,0.00462,0.0,1.28336]
[1777144248306,46.9,77307.67,1.04,0.00461,0.0,1.28116]
[1777144253341,46.9,77296.13,1.04,0.00458,0.0,1.27237]
[1777144258376,46.9,77293.91,1.04,0.00457,0.0,1.27069]
[1777144263413,46.9,77292.61,1.04,0.00457,0.0,1.2697]
[1777144268446,46.9,77293.16,1.04,0.00457,0.0,1.27012]
[1777144273481,46.9,77291.19,1.04,0.00456,0.0,1.26863]
[1777144278518,46.9,77290.0,1.04,0.00456,0.0,1.26773]
[1777144283553,46.9,77288.59,1.04,0.00456,0.0,1.26666]
[1777144288588,46.9,77288.13,1.04,0.00455,0.0,1.26631]
[1777144293623,46.9,77287.49,1.04,0.00455,0.0,1.2652]
[1777144298658,46.9,77287.52,1.04,0.00455,0.0,1.26522]
[1777144307722,46.9,77288.3,1.04,0.00455,0.0,1.26581]
[1777144312756,46.9,77282.43,1.04,0.00454,0.0,1.26138]
[1777144318810,46.9,77280.26,1.04,0.00453,0.0,1.25974]
[1777144323844,46.9,77279.71,1.04,0.00453,0.0,1.25933]
[1777144328847,46.9,77279.59,1.04,0.00453,0.0,1.25924]
[1777144328890,46.9,77318.33,1.04,0.00464,0.0,1.28868]
[1777144333917,46.9,77312.83,1.04,0.00463,0.0,1.28447]
[1777144338952,46.9,77311.97,1.04,0.00462,0.0,1.28381]
[1777144343987,46.9,77309.59,1.04,0.00462,0.0,1.28199]
[1777144349022,46.9,77307.54,1.04,0.00461,0.0,1.28043]
[1777144354057,46.9,77305.28,1.04,0.0046,0.0,1.27806]
[1777144359092,46.9,77305.5,1.04,0.0046,0.0,1.27823]
[1777144366142,46.9,77305.62,1.04,0.0046,0.0,1.27832]
[1777144372183,46.9,77305.48,1.04,0.0046,0.0,1.27822]
[1777144377219,46.9,77305.37,1.04,0.0046,0.0,1.27813]
[1777144382254,46.9,77305.12,1.04,0.0046,0.0,1.27794]
[1777144387289,46.9,77303.38,1.04,0.0046,0.0,1.27662]
[1777144393330,46.9,77303.43,1.04,0.0046,0.0,1.27666]
[1777144398661,46.9,77303.24,1.04,0.0046,0.0,1.27651]
[1777144404407,46.9,77302.85,1.04,0.00459,0.0,1.27621]
[1777144409443,46.9,77301.96,1.04,0.00459,0.0,1.27554]
[1777144414478,46.9,77301.7,1.04,0.00459,0.0,1.2747]
[1777144419512,46.9,77300.09,1.04,0.00458,0.0,1.27348]
[1777144428871,46.9,77301.44,1.04,0.00459,0.0,1.27451]
[1777144436632,46.9,77301.85,1.04,0.00459,0.0,1.27482]
[1777144442675,46.9,77303.71,1.04,0.00459,0.0,1.27623]
[1777144447709,46.9,77303.84,1.04,0.0046,0.0,1.27633]
[1777144452746,46.9,77304.27,1.04,0.0046,0.0,1.27666]
[1777144459796,46.9,77304.5,1.04,0.0046,0.0,1.27683]
[1777144464831,46.9,77304.72,1.04,0.0046,0.0,1.277]
[1777144471880,46.9,77304.63,1.04,0.0046,0.0,1.2763]
[1777144476914,46.9,77310.69,1.04,0.00461,0.0,1.28092]
[1777144483963,46.9,77312.08,1.04,0.00462,0.0,1.28198]
[1777144488999,46.9,77312.51,1.04,0.00462,0.0,1.28231]
[1777144494034,46.9,77314.21,1.04,0.00462,0.0,1.28361]
[1777144499068,46.9,77314.32,1.04,0.00462,0.0,1.28369]
[1777144504104,46.9,77315.65,1.04,0.00463,0.0,1.28471]
[1777144509433,46.9,77316.98,1.04,0.00463,0.0,1.28573]
[1777144515180,46.9,77317.31,1.04,0.00463,0.0,1.28598]
[1777144521223,46.9,77317.46,1.04,0.00463,0.0,1.2861]
[1777144526257,46.9,77311.55,1.04,0.00462,0.0,1.28158]
[1777144532301,46.9,77311.15,1.04,0.00461,0.0,1.28063]
[1777144537334,46.9,77310.96,1.04,0.00461,0.0,1.28049]
[1777144544383,46.9,77312.25,1.04,0.00462,0.0,1.28147]
[1777144549721,46.9,77310.82,1.04,0.00461,0.0,1.28038]
[1777144559791,46.9,77310.18,1.04,0.00461,0.0,1.27989]
[1777144565531,46.9,77309.58,1.04,0.00461,0.0,1.27943]
[1777144574594,46.9,77309.91,1.04,0.00461,0.0,1.27969]
[1777144579931,46.9,77309.39,1.04,0.00461,0.0,1.27929]
[1777144585671,46.9,77307.49,1.04,0.0046,0.0,1.27784]
[1777144596746,46.9,77306.52,1.04,0.0046,0.0,1.27647]
[1777144602791,46.9,77306.52,1.04,0.0046,0.0,1.27647]
[1777144607825,46.9,77307.18,1.04,0.0046,0.0,1.27697]
[1777144617893,46.9,77307.91,1.04,0.0046,0.0,1.27752]
[1777144623937,46.9,77308.15,1.04,0.0046,0.0,1.27771]
[1777144630283,46.9,77308.16,1.04,0.0046,0.0,1.27771]
[1777144637028,46.9,77308.43,1.04,0.0046,0.0,1.27792]
[1777144642064,46.9,77308.2,1.04,0.0046,0.0,1.27775]
[1777144647101,46.9,77307.21,1.04,0.0046,0.0,1.27699]
[1777144654147,46.9,77307.75,1.04,0.0046,0.0,1.27677]
[1777144660190,46.9,77308.85,1.04,0.0046,0.0,1.2776]
[1777144666232,46.9,77311.32,1.04,0.00461,0.0,1.27949]
[1777144674289,46.9,77313.39,1.04,0.00461,0.0,1.28107]
[1777144679323,46.9,77321.36,1.04,0.00464,0.0,1.28717]
[1777144684359,46.9,77322.49,1.04,0.00464,0.0,1.28804]
[1777144690744,46.9,77322.29,1.04,0.00464,0.0,1.28788]
[1777144696441,46.9,77322.09,1.04,0.00464,0.0,1.28773]
[1777144701477,46.9,77319.87,1.04,0.00463,0.0,1.28603]
[1777144710886,46.9,77319.65,1.04,0.00463,0.0,1.28586]
[1777144716582,46.9,77314.49,1.04,0.00462,0.0,1.28127]
[1777144725644,46.9,77314.46,1.04,0.00462,0.0,1.28125]
[1777144731032,46.9,77317.78,1.04,0.00463,0.0,1.28379]
[1777144737728,46.9,77319.79,1.04,0.00463,0.0,1.28533]
[1777144743771,46.9,77321.56,1.04,0.00464,0.0,1.28668]
[1777144751171,46.9,77322.63,1.04,0.00464,0.0,1.2875]
[1777144761241,46.9,77322.93,1.04,0.00464,0.0,1.28773]
[1777144766934,46.9,77324.21,1.04,0.00465,0.0,1.28872]
[1777144772977,46.9,77325.46,1.04,0.00465,0.0,1.28903]
[1777144778011,46.9,77325.86,1.04,0.00465,0.0,1.28934]
[1777144787076,46.9,77324.74,1.04,0.00464,0.0,1.28848]
[1777144792111,46.9,77324.77,1.04,0.00464,0.0,1.2885]
[1777144802181,46.9,77324.26,1.04,0.00464,0.0,1.28811]
[1777144807217,46.9,77323.7,1.04,0.00464,0.0,1.28768]
[1777144812251,46.9,77323.34,1.04,0.00464,0.0,1.28741]
[1777144817286,46.9,77314.12,1.04,0.00461,0.0,1.28035]
[1777144822321,46.9,77314.14,1.04,0.00461,0.0,1.28037]
[1777144827362,46.9,77313.54,1.04,0.00461,0.0,1.27991]
[1777144832398,46.9,77310.08,1.04,0.0046,0.0,1.27663]
[1777144837428,46.9,77306.09,1.04,0.00459,0.0,1.2736]
[1777144842463,46.9,77305.66,1.04,0.00458,0.0,1.27327]
[1777144847497,46.9,77305.47,1.04,0.00458,0.0,1.27312]
[1777144852533,46.9,77305.18,1.04,0.00458,0.0,1.2729]
[1777144858574,46.9,77305.35,1.04,0.00458,0.0,1.27303]
[1777144868641,46.9,77305.94,1.04,0.00459,0.0,1.27348]
[1777144874687,46.9,77306.47,1.04,0.00459,0.0,1.27388]
[1777144880728,46.9,77306.45,1.04,0.00459,0.0,1.27387]
[1777144885764,46.9,77308.92,1.04,0.00459,0.0,1.27575]
[1777144890798,46.9,77309.79,1.04,0.0046,0.0,1.27641]
[1777144895837,46.9,77315.88,1.04,0.00461,0.0,1.28042]
[1777144902227,46.9,77316.93,1.04,0.00462,0.0,1.28122]
[1777144907919,46.9,77315.74,1.04,0.00461,0.0,1.28031]
[1777144914967,46.9,77315.71,1.04,0.00461,0.0,1.28029]
[1777144921009,46.9,77315.73,1.04,0.00461,0.0,1.2803]
[1777144928059,46.9,77314.99,1.04,0.00461,0.0,1.27974]
[1777144937121,46.9,77314.93,1.04,0.00461,0.0,1.27969]
[1777144942508,46.9,77314.95,1.04,0.00461,0.0,1.27971]
[1777144948199,46.9,77315.39,1.04,0.00461,0.0,1.28004]
[1777144953234,46.9,77319.1,1.04,0.00462,0.0,1.28224]
[1777144962648,46.9,77320.03,1.04,0.00462,0.0,1.28295]
[1777144968340,46.9,77320.97,1.04,0.00463,0.0,1.28367]
[1777144978406,46.9,77321.43,1.04,0.00463,0.0,1.28402]
[1777144988479,46.9,77322.0,1.04,0.00463,0.0,1.28446]
[1777144993516,46.9,77322.06,1.04,0.00463,0.0,1.28451]
[1777145002928,46.9,77322.19,1.04,0.00463,0.0,1.28461]
[1777145012998,46.9,77322.24,1.04,0.00463,0.0,1.284]
[1777145019697,46.9,77322.28,1.04,0.00463,0.0,1.28404]
[1777145024732,46.9,77325.08,1.04,0.00464,0.0,1.28618]
[1777145033150,46.9,77326.87,1.04,0.00464,0.0,1.28755]
[1777145039837,46.9,77326.65,1.04,0.00464,0.0,1.28738]
[1777145044872,46.9,77328.44,1.04,0.00465,0.0,1.28876]
[1777145049907,46.9,77328.09,1.04,0.00465,0.0,1.28849]
[1777145054943,46.9,77328.14,1.04,0.00465,0.0,1.28853]
[1777145059978,46.9,77327.85,1.04,0.00465,0.0,1.28831]
[1777145065013,46.9,77327.38,1.04,0.00464,0.0,1.28794]
[1777145071055,46.9,77327.71,1.04,0.00464,0.0,1.28756]
[1777145076089,46.9,77334.88,1.04,0.00466,0.0,1.29307]
[1777145081124,46.9,77334.74,1.04,0.00466,0.0,1.29296]
[1777145088173,46.9,77334.48,1.04,0.00466,0.0,1.29276]
[1777145093573,46.9,77333.42,1.04,0.00466,0.0,1.29195]
[1777145099041,46.9,77332.38,1.04,0.00466,0.0,1.29115]
[1777145103642,46.9,77320.37,1.04,0.00462,0.0,1.28194]
[1777145109321,46.9,77314.89,1.04,0.0046,0.0,1.27775]
[1777145115363,46.9,77314.07,1.04,0.0046,0.0,1.27713]
[1777145121627,46.9,77314.23,1.04,0.0046,0.0,1.27725]
[1777145128457,46.9,77313.39,1.04,0.0046,0.0,1.27661]
[1777145133852,46.9,77312.59,1.04,0.00459,0.0,1.27536]
[1777145143923,46.9,77312.15,1.04,0.00459,0.0,1.27503]
[1777145149609,46.9,77311.88,1.04,0.00459,0.0,1.27482]
[1777145154642,46.9,77306.14,1.04,0.00458,0.0,1.27046]
[1777145160686,46.9,77305.14,1.04,0.00457,0.0,1.2697]
[1777145165719,46.9,77303.38,1.04,0.00457,0.0,1.26837]
[1777145171650,46.9,77303.77,1.04,0.00457,0.0,1.26866]
[1777145176797,46.9,77303.71,1.04,0.00457,0.0,1.26862]
[1777145184212,46.9,77304.09,1.04,0.00457,0.0,1.2689]
[1777145194282,46.9,77303.82,1.04,0.00457,0.0,1.26807]
[1777145200964,46.9,77303.91,1.04,0.00457,0.0,1.26813]
[1777145206002,46.9,77304.2,1.04,0.00457,0.0,1.26835]
[1777145214422,46.9,77303.26,1.04,0.00456,0.0,1.26764]
[1777145223122,46.9,77303.54,1.04,0.00457,0.0,1.26785]
[1777145228157,46.9,77303.76,1.04,0.00457,0.0,1.26802]
[1777145233193,46.9,77303.89,1.04,0.00457,0.0,1.26812]
[1777145238227,46.9,77303.88,1.04,0.00457,0.0,1.26811]
[1777145244632,46.9,77303.3,1.04,0.00456,0.0,1.26767]
[1777145254702,46.9,77303.17,1.04,0.00456,0.0,1.26694]
[1777145264774,46.9,77303.74,1.04,0.00456,0.0,1.26737]
[1777145270453,46.9,77303.72,1.04,0.00456,0.0,1.26736]
[1777145275488,46.9,77301.19,1.04,0.00456,0.0,1.26544]
[1777145280523,46.9,77301.41,1.04,0.00456,0.0,1.26561]
[1777145285556,46.9,77301.22,1.04,0.00456,0.0,1.26546]
[1777145290591,46.9,77300.98,1.04,0.00456,0.0,1.26528]
[1777145292606,46.9,77286.63,1.04,0.00451,0.0,1.25447]
[1777145297640,46.9,77280.01,1.04,0.00449,0.0,1.24951]
[1777145304689,46.9,77279.2,1.04,0.00449,0.0,1.2489]
[1777145309725,46.9,77278.69,1.04,0.00449,0.0,1.24852]
[1777145315767,46.9,77278.34,1.04,0.00449,0.0,1.24763]
[1777145320801,46.9,77278.14,1.04,0.00449,0.0,1.24748]
[1777145331878,46.9,77278.01,1.04,0.00449,0.0,1.24738]
[1777145337920,46.9,77277.32,1.04,0.00448,0.0,1.24687]
[1777145342962,46.9,77257.62,1.04,0.00443,0.0,1.23222]
[1777145345982,46.9,77246.08,1.04,0.00439,0.0,1.22371]
[1777145351015,46.9,77244.33,1.04,0.00439,0.0,1.22242]
[1777145356049,46.9,77237.91,1.04,0.00437,0.0,1.21771]
[1777145361087,46.9,77238.13,1.04,0.00437,0.0,1.21787]
[1777145366123,46.9,77238.48,1.04,0.00437,0.0,1.21813]
[1777145372165,46.9,77238.87,1.04,0.00437,0.0,1.2178]
[1777145377200,46.9,77241.29,1.04,0.00438,0.0,1.21958]
[1777145382237,46.9,77242.33,1.04,0.00438,0.0,1.22034]
[1777145389285,46.9,77243.12,1.04,0.00438,0.0,1.22092]
[1777145394331,46.9,77243.81,1.04,0.00438,0.0,1.22143]
[1777145399367,46.9,77244.08,1.04,0.00438,0.0,1.22162]
[1777145404401,46.9,77243.9,1.04,0.00438,0.0,1.22149]
[1777145409435,46.9,77242.29,1.04,0.00438,0.0,1.22031]
[1777145415831,46.9,77243.79,1.04,0.00438,0.0,1.22141]
[1777145422526,46.9,77244.12,1.04,0.00438,0.0,1.22165]
[1777145427562,46.9,77242.15,1.04,0.00438,0.0,1.22021]
[1777145432596,46.9,77242.73,1.04,0.00438,0.0,1.22002]
[1777145438640,46.9,77244.19,1.04,0.00438,0.0,1.22109]
[1777145443673,46.9,77245.01,1.04,0.00438,0.0,1.22169]
[1777145453744,46.9,77245.77,1.04,0.00439,0.0,1.22225]
[1777145462807,46.9,77246.26,1.04,0.00439,0.0,1.22261]
[1777145467841,46.9,77247.92,1.04,0.00439,0.0,1.22383]
[1777145476251,46.9,77249.23,1.04,0.0044,0.0,1.22479]
[1777145486974,46.9,77248.26,1.04,0.00439,0.0,1.22408]
[1777145492012,46.9,77248.02,1.04,0.00439,0.0,1.22329]
[1777145497045,46.9,77244.63,1.04,0.00438,0.0,1.22079]
[1777145502080,46.9,77241.86,1.04,0.00437,0.0,1.21876]
[1777145507114,46.9,77242.29,1.04,0.00437,0.0,1.21908]
[1777145512151,46.9,77241.46,1.04,0.00437,0.0,1.21847]
[1777145517185,46.9,77241.57,1.04,0.00437,0.0,1.21855]
[1777145522219,46.9,77241.12,1.04,0.00437,0.0,1.21822]
[1777145527255,46.9,77241.76,1.04,0.00437,0.0,1.21869]
[1777145532289,46.9,77241.01,1.04,0.00437,0.0,1.21814]
[1777145538331,46.9,77241.08,1.04,0.00437,0.0,1.21819]
[1777145546743,46.9,77241.19,1.04,0.00437,0.0,1.21827]
[1777145553437,46.9,77240.94,1.04,0.00437,0.0,1.21747]
[1777145559481,46.9,77240.77,1.04,0.00437,0.0,1.21735]
[1777145564513,46.9,77231.64,1.04,0.00434,0.0,1.21068]
[1777145569550,46.9,77229.22,1.04,0.00433,0.0,1.20891]
[1777145574586,46.9,77227.13,1.04,0.00433,0.0,1.20739]
[1777145579620,46.9,77226.87,1.04,0.00433,0.0,1.2072]
[1777145587025,46.9,77225.48,1.04,0.00432,0.0,1.20619]
[1777145592711,46.9,77217.98,1.04,0.0043,0.0,1.20075]
[1777145597746,46.9,77214.88,1.04,0.00429,0.0,1.19851]
[1777145602782,46.9,77213.04,1.04,0.00429,0.0,1.19718]
[1777145607816,46.9,77210.52,1.04,0.00428,0.0,1.19536]
[1777145612851,46.9,77209.99,1.04,0.00428,0.0,1.19437]
[1777145617886,46.9,77210.24,1.04,0.00428,0.0,1.19455]
[1777145623929,46.9,77210.22,1.04,0.00428,0.0,1.19454]
[1777145629971,46.9,77210.09,1.04,0.00428,0.0,1.19445]
[1777145636012,46.9,77211.09,1.04,0.00428,0.0,1.19517]
[1777145641047,46.9,77210.61,1.04,0.00428,0.0,1.19482]
[1777145647089,46.9,77210.61,1.04,0.00428,0.0,1.19482]
[1777145652125,46.9,77210.55,1.04,0.00428,0.0,1.19478]
[1777145658166,46.9,77213.41,1.04,0.00429,0.0,1.19684]
[1777145668237,46.9,77213.98,1.04,0.00429,0.0,1.19725]
[1777145674279,46.9,77214.88,1.04,0.00429,0.0,1.1973]
[1777145679314,46.9,77215.07,1.04,0.00429,0.0,1.19743]
[1777145687728,46.9,77215.39,1.04,0.00429,0.0,1.19766]
[1777145695425,46.9,77215.98,1.04,0.00429,0.0,1.19809]
[1777145700461,46.9,77216.76,1.04,0.0043,0.0,1.19865]
[1777145702474,46.9,77230.23,1.04,0.00433,0.0,1.20843]
[1777145707868,46.9,77234.6,1.04,0.00435,0.0,1.21161]
[1777145713551,46.9,77235.48,1.04,0.00435,0.0,1.21225]
[1777145718587,46.9,77241.01,1.04,0.00436,0.0,1.2163]
[1777145720601,46.9,77225.86,1.04,0.00432,0.0,1.20525]
[1777145725636,46.9,77225.29,1.04,0.00432,0.0,1.20484]
[1777145731678,46.9,77224.91,1.04,0.00432,0.0,1.20395]
[1777145736713,46.9,77225.2,1.04,0.00432,0.0,1.20416]
[1777145741748,46.9,77225.5,1.04,0.00432,0.0,1.20438]
[1777145748149,46.9,77224.93,1.04,0.00432,0.0,1.20396]
[1777145753833,46.9,77224.65,1.04,0.00432,0.0,1.20376]
[1777145758868,46.9,77224.94,1.04,0.00432,0.0,1.20397]
[1777145763905,46.9,77225.01,1.04,0.00432,0.0,1.20402]
[1777145768941,46.9,77224.6,1.04,0.00432,0.0,1.20372]
[1777145773977,46.9,77224.76,1.04,0.00432,0.0,1.20384]
[1777145781026,46.9,77224.74,1.04,0.00432,0.0,1.20383]
[1777145788429,46.9,77225.12,1.04,0.00432,0.0,1.2041]
[1777145797138,46.9,77225.9,1.04,0.00432,0.0,1.20406]
[1777145802172,46.9,77225.75,1.04,0.00432,0.0,1.20395]
[1777145807207,46.9,77226.24,1.04,0.00432,0.0,1.2043]
[1777145818284,46.9,77226.31,1.04,0.00432,0.0,1.20436]
[1777145823322,46.9,77226.84,1.04,0.00432,0.0,1.20474]
[1777145829366,46.9,77227.11,1.04,0.00432,0.0,1.20494]
[1777145836415,46.9,77227.83,1.04,0.00432,0.0,1.20546]
[1777145841449,46.9,77227.97,1.04,0.00432,0.0,1.20556]
[1777145846484,46.9,77227.66,1.04,0.00432,0.0,1.20534]
[1777145853535,46.9,77227.95,1.04,0.00432,0.0,1.20494]
[1777145858919,46.9,77227.31,1.04,0.00432,0.0,1.20447]
[1777145864611,46.9,77227.37,1.04,0.00432,0.0,1.20451]
[1777145869646,46.9,77227.22,1.04,0.00432,0.0,1.20441]
[1777145874682,46.9,77227.09,1.04,0.00432,0.0,1.20431]
[1777145880724,46.9,77227.07,1.04,0.00432,0.0,1.2043]
[1777145886765,46.9,77223.6,1.04,0.00431,0.0,1.20178]
[1777145891801,46.9,77220.49,1.04,0.0043,0.0,1.19953]
[1777145896835,46.9,77220.17,1.04,0.0043,0.0,1.1993]
[1777145901875,46.9,77218.76,1.04,0.00429,0.0,1.19828]
[1777145906909,46.9,77218.54,1.04,0.00429,0.0,1.19812]
[1777145911945,46.9,77218.18,1.04,0.00429,0.0,1.19725]
[1777145916979,46.9,77217.84,1.04,0.00429,0.0,1.197]
[1777145922014,46.9,77217.81,1.04,0.00429,0.0,1.19698]
[1777145928056,46.9,77217.82,1.04,0.00429,0.0,1.19699]
[1777145935110,46.9,77217.91,1.04,0.00429,0.0,1.19705]
[1777145940146,46.9,77218.13,1.04,0.00429,0.0,1.19721]
[1777145947197,46.9,77218.81,1.04,0.00429,0.0,1.19771]
[1777145953238,46.9,77219.07,1.04,0.00429,0.0,1.19789]
[1777145958272,46.9,77219.34,1.04,0.00429,0.0,1.19809]
[1777145963307,46.9,77219.32,1.04,0.00429,0.0,1.19807]
[1777145968343,46.9,77216.51,1.04,0.00429,0.0,1.19604]
[1777145973377,46.9,77213.63,1.04,0.00428,0.0,1.19336]
[1777145978412,46.9,77213.29,1.04,0.00427,0.0,1.19312]
[1777145983447,46.9,77212.18,1.04,0.00427,0.0,1.19232]
[1777145989489,46.9,77209.59,1.04,0.00426,0.0,1.19045]
[1777145994524,46.9,77209.85,1.04,0.00426,0.0,1.19064]
[1777145999560,46.9,77209.53,1.04,0.00426,0.0,1.19041]
[1777146004594,46.9,77212.19,1.04,0.00427,0.0,1.19232]
[1777146009970,46.9,77212.59,1.04,0.00427,0.0,1.19261]
[1777146020041,46.9,77213.26,1.04,0.00427,0.0,1.19309]
[1777146030111,46.9,77213.17,1.04,0.00427,0.0,1.19303]
[1777146035812,46.9,77211.41,1.04,0.00427,0.0,1.19116]
[1777146041672,46.9,77210.92,1.04,0.00427,0.0,1.1908]
[1777146050918,46.9,77211.45,1.04,0.00427,0.0,1.19119]
[1777146055953,46.9,77211.51,1.04,0.00427,0.0,1.19123]
[1777146060988,46.9,77211.83,1.04,0.00427,0.0,1.19146]
[1777146067037,46.9,77212.23,1.04,0.00427,0.0,1.19175]
[1777146072068,46.9,77220.48,1.04,0.00429,0.0,1.1977]
[1777146077103,46.9,77224.89,1.04,0.00431,0.0,1.20089]
[1777146083145,46.9,77226.55,1.04,0.00431,0.0,1.20209]
[1777146088180,46.9,77227.76,1.04,0.00431,0.0,1.20297]
[1777146093214,46.9,77225.58,1.04,0.00431,0.0,1.20078]
[1777146099256,46.9,77222.34,1.04,0.0043,0.0,1.19843]
[1777146105298,46.9,77221.13,1.04,0.00429,0.0,1.19756]
[1777146110674,46.9,77214.4,1.04,0.00427,0.0,1.1927]
[1777146116375,46.9,77212.3,1.04,0.00427,0.0,1.19119]
[1777146123425,46.9,77211.38,1.04,0.00426,0.0,1.19053]
[1777146128460,46.9,77210.79,1.04,0.00426,0.0,1.19011]
[1777146136515,46.9,77210.07,1.04,0.00426,0.0,1.18959]
[1777146141550,46.9,77212.93,1.04,0.00427,0.0,1.19164]
[1777146148602,46.9,77213.84,1.04,0.00427,0.0,1.1923]
[1777146161041,46.9,77214.71,1.04,0.00427,0.0,1.19232]
[1777146166729,46.9,77214.68,1.04,0.00427,0.0,1.1923]
[1777146176799,46.9,77214.78,1.04,0.00427,0.0,1.19237]
[1777146185862,46.9,77215.01,1.04,0.00427,0.0,1.19254]
[1777146191251,46.9,77214.97,1.04,0.00427,0.0,1.19251]
[1777146196938,46.9,77214.93,1.04,0.00427,0.0,1.19248]
[1777146201973,46.9,77214.8,1.04,0.00427,0.0,1.19239]
[1777146207008,46.9,77214.73,1.04,0.00427,0.0,1.19233]
[1777146212051,46.9,77213.27,1.04,0.00427,0.0,1.19068]
[1777146219099,46.9,77210.16,1.04,0.00426,0.0,1.18844]
[1777146224134,46.9,77211.6,1.04,0.00426,0.0,1.18948]
[1777146229169,46.9,77211.63,1.04,0.00426,0.0,1.1895]
[1777146231147,46.9,77211.32,1.04,0.00426,0.0,1.18928]
[1777146231186,46.9,77211.55,1.04,0.00426,0.0,1.18944]
[1777146234639,46.9,77211.73,1.04,0.00426,0.0,1.18957]
[1777146234740,46.9,77211.39,1.04,0.00426,0.0,1.18933]
[1777146240250,46.9,77212.17,1.04,0.00426,0.0,1.18989]
[1777146245285,46.9,77212.75,1.04,0.00426,0.0,1.1903]
[1777146250321,46.9,77213.25,1.04,0.00427,0.0,1.19066]
[1777146255355,46.9,77213.93,1.04,0.00427,0.0,1.19115]
[1777146260389,46.9,77213.7,1.04,0.00427,0.0,1.19099]
[1777146265424,46.9,77211.06,1.04,0.00426,0.0,1.18909]
[1777146271813,46.9,77208.9,1.04,0.00425,0.0,1.18693]
[1777146277509,46.9,77208.35,1.04,0.00425,0.0,1.18654]
[1777146282544,46.9,77208.28,1.04,0.00425,0.0,1.18649]
[1777146288162,46.9,77208.54,1.04,0.00425,0.0,1.18668]
[1777146289593,46.9,77185.4,1.04,0.00419,0.0,1.17018]
[1777146294628,46.9,77179.6,1.04,0.00417,0.0,1.16607]
[1777146299663,46.9,77178.5,1.04,0.00417,0.0,1.16529]
[1777146304698,46.9,77181.25,1.04,0.00417,0.0,1.16724]
[1777146309732,46.9,77185.33,1.04,0.00419,0.0,1.17013]
[1777146317788,46.9,77186.91,1.04,0.00419,0.0,1.17125]
[1777146323830,46.9,77188.18,1.04,0.00419,0.0,1.17215]
[1777146328865,46.9,77188.8,1.04,0.0042,0.0,1.17259]
[1777146339946,46.9,77190.68,1.04,0.0042,0.0,1.17333]
[1777146352030,46.9,77191.85,1.04,0.0042,0.0,1.17416]
[1777146357067,46.9,77193.87,1.04,0.00421,0.0,1.17559]
[1777146362447,46.9,77191.2,1.04,0.0042,0.0,1.17369]
[1777146372517,46.9,77190.21,1.04,0.0042,0.0,1.17299]
[1777146378215,46.9,77191.09,1.04,0.0042,0.0,1.17362]
[1777146384257,46.9,77191.65,1.04,0.0042,0.0,1.17401]
[1777146389294,46.9,77192.69,1.04,0.0042,0.0,1.17475]
[1777146394330,46.9,77198.23,1.04,0.00422,0.0,1.1781]
[1777146399367,46.9,77208.17,1.04,0.00425,0.0,1.1852]
[1777146404401,46.9,77204.22,1.04,0.00423,0.0,1.18238]
[1777146409437,46.9,77203.9,1.04,0.00423,0.0,1.18215]
[1777146416485,46.9,77204.13,1.04,0.00423,0.0,1.18231]
[1777146421520,46.9,77203.52,1.04,0.00423,0.0,1.18188]
[1777146426555,46.9,77202.95,1.04,0.00423,0.0,1.18147]
[1777146431591,46.9,77202.74,1.04,0.00423,0.0,1.18132]
[1777146434217,46.9,77201.69,1.04,0.00423,0.0,1.18057]
[1777146434612,46.9,77202.65,1.04,0.00423,0.0,1.18125]
[1777146439646,46.9,77203.46,1.04,0.00423,0.0,1.18183]
[1777146445688,46.9,77202.45,1.04,0.00423,0.0,1.18111]
[1777146450724,46.9,77201.85,1.04,0.00423,0.0,1.18068]
[1777146455758,46.9,77201.79,1.04,0.00423,0.0,1.18004]
[1777146460793,46.92,77201.92,1.04,0.00424,0.0,1.18334]
[1777146465830,46.92,77200.04,1.04,0.00424,0.0,1.18307]
[1777146472879,46.92,77199.64,1.04,0.00424,0.0,1.18278]
[1777146477915,46.93,77199.79,1.04,0.00424,0.0,1.18396]
[1777146482950,46.93,77199.71,1.04,0.00424,0.0,1.1839]
[1777146487986,46.94,77210.91,1.04,0.00428,0.0,1.19301]
[1777146494027,46.96,77211.86,1.04,0.0043,0.0,1.19801]
[1777146502084,47.0,77212.19,1.04,0.00433,0.0,1.20582]
[1777146507131,47.03,77211.95,1.04,0.00435,0.0,1.21106]
[1777146512153,47.05,77219.36,1.04,0.00439,0.0,1.22021]
[1777146518196,47.09,77218.34,1.04,0.00441,0.0,1.22602]
[1777146523574,47.09,77218.87,1.04,0.00441,0.0,1.22641]
[1777146529272,47.09,77218.88,1.04,0.00441,0.0,1.22642]
[1777146535316,47.09,77218.06,1.04,0.00441,0.0,1.22582]
[1777146540350,47.09,77223.6,1.04,0.00442,0.0,1.22989]
[1777146545384,47.09,77228.69,1.04,0.00444,0.0,1.23365]
[1777146553803,47.09,77229.98,1.04,0.00444,0.0,1.2346]
[1777146559483,47.09,77229.55,1.04,0.00444,0.0,1.23428]
[1777146564517,47.09,77227.9,1.04,0.00444,0.0,1.23306]
[1777146570562,47.09,77226.16,1.04,0.00443,0.0,1.23178]
[1777146575598,47.09,77225.36,1.04,0.00443,0.0,1.23057]
[1777146584013,47.09,77224.68,1.04,0.00443,0.0,1.23007]
[1777146590704,47.09,77224.49,1.04,0.00442,0.0,1.22993]
[1777146597753,47.09,77225.08,1.04,0.00443,0.0,1.23036]
[1777146602788,47.09,77225.33,1.04,0.00443,0.0,1.23055]
[1777146609839,47.09,77225.11,1.04,0.00443,0.0,1.23038]
[1777146615880,47.09,77225.13,1.04,0.00443,0.0,1.2304]
[1777146620916,47.09,77225.32,1.04,0.00443,0.0,1.23054]
[1777146627964,47.09,77225.34,1.04,0.00443,0.0,1.23055]
[1777146633000,47.09,77225.23,1.04,0.00442,0.0,1.22985]
[1777146643069,47.09,77225.51,1.04,0.00443,0.0,1.23006]
[1777146649113,47.09,77225.58,1.04,0.00443,0.0,1.23011]
[1777146654505,47.09,77225.66,1.04,0.00443,0.0,1.23017]
[1777146661195,47.09,77225.66,1.04,0.00443,0.0,1.23017]
[1777146671265,47.09,77227.32,1.04,0.00443,0.0,1.23139]
[1777146676300,47.09,77228.18,1.04,0.00443,0.0,1.23203]
[1777146681335,47.09,77228.57,1.04,0.00443,0.0,1.23231]
[1777146685363,47.09,77240.34,1.04,0.00447,0.0,1.24103]
[1777146690398,47.12,77242.8,1.04,0.0045,0.0,1.24838]
[1777146695436,47.15,77243.27,1.04,0.00452,0.0,1.25365]
[1777146700471,47.16,77242.85,1.04,0.00452,0.0,1.25445]
[1777146706514,47.16,77243.17,1.04,0.00452,0.0,1.25469]
[1777146714931,47.16,77242.93,1.04,0.00452,0.0,1.25451]
[1777146720611,47.16,77242.97,1.04,0.00452,0.0,1.25454]
[1777146726653,47.16,77242.74,1.04,0.00452,0.0,1.25436]
[1777146732695,47.16,77246.67,1.04,0.00453,0.0,1.25731]
[1777146738739,47.16,77246.79,1.04,0.00453,0.0,1.2574]
[1777146743773,47.16,77246.78,1.04,0.00453,0.0,1.25739]
[1777146748808,47.16,77246.88,1.04,0.00454,0.0,1.25746]
[1777146753843,47.16,77247.04,1.04,0.00453,0.0,1.25695]
[1777146759884,47.16,77248.02,1.04,0.00454,0.0,1.25769]
[1777146765283,47.16,77248.05,1.04,0.00454,0.0,1.25771]
[1777146773979,47.16,77247.83,1.04,0.00454,0.0,1.25755]
[1777146779017,47.16,77247.94,1.04,0.00454,0.0,1.25763]
[1777146784053,47.16,77248.21,1.04,0.00454,0.0,1.25783]
[1777146789089,47.16,77248.48,1.04,0.00454,0.0,1.25803]
[1777146794123,47.16,77248.86,1.04,0.00454,0.0,1.25832]
[1777146801173,47.16,77248.52,1.04,0.00454,0.0,1.25806]
[1777146806208,47.16,77252.64,1.04,0.00455,0.0,1.26116]
[1777146811244,47.16,77254.8,1.04,0.00456,0.0,1.26326]
[1777146816279,47.19,77258.18,1.04,0.00459,0.0,1.2714]
[1777146821314,47.22,77260.28,1.04,0.00462,0.0,1.2786]
[1777146826350,47.25,77257.45,1.04,0.00463,0.0,1.28204]
[1777146831387,47.28,77259.37,1.04,0.00466,0.0,1.28905]
[1777146836425,47.31,77259.25,1.04,0.00469,0.0,1.29459]
[1777146841459,47.34,77260.85,1.04,0.00471,0.0,1.30148]
[1777146848508,47.39,77262.84,1.04,0.00476,0.0,1.31213]
[1777146856563,47.44,77262.85,1.04,0.00479,0.0,1.32128]
[1777146861599,47.47,77262.88,1.04,0.00482,0.0,1.32704]
[1777146866633,47.5,77267.3,1.04,0.00485,0.0,1.33625]
[1777146872675,47.53,77267.29,1.04,0.00488,0.0,1.3425]
[1777146879724,47.58,77268.95,1.04,0.00492,0.0,1.35192]
[1777146884760,47.61,77269.66,1.04,0.00494,0.0,1.3583]
[1777146889796,47.64,77271.83,1.04,0.00497,0.0,1.36585]
[1777146894830,47.67,77270.9,1.04,0.005,0.0,1.37095]
[1777146900908,47.7,77270.21,1.04,0.00502,0.0,1.37743]
[1777146902921,47.71,77284.1,1.04,0.00508,0.0,1.39096]
[1777146907956,47.74,77282.11,1.04,0.00509,0.0,1.39526]
[1777146912991,47.77,77282.49,1.04,0.00512,0.0,1.40149]
[1777146918026,47.8,77285.06,1.04,0.00515,0.0,1.40952]
[1777146922055,47.88,77296.62,1.04,0.00525,0.0,1.43445]
[1777146927090,48.18,77300.75,1.04,0.00552,0.0,1.49824]
[1777146932125,48.47,77294.35,1.04,0.00575,0.0,1.5533]
[1777146937160,48.65,77294.72,1.04,0.00591,0.0,1.59129]
[1777146943202,48.68,77295.51,1.04,0.00594,0.0,1.59884]
[1777146948239,48.71,77297.4,1.04,0.00597,0.0,1.60617]
[1777146955290,48.97,77298.29,1.04,0.00621,0.0,1.66295]
[1777146960325,49.2,77297.88,1.04,0.00641,0.0,1.71198]
[1777146964353,49.29,77313.89,1.04,0.00656,0.0,1.74758]
[1777146969390,49.31,77312.01,1.04,0.00657,0.0,1.75024]
[1777146975432,49.33,77310.88,1.04,0.00659,0.0,1.75445]
[1777146980468,49.35,77310.34,1.04,0.00661,0.0,1.7583]
[1777146986509,49.37,77307.59,1.04,0.00662,0.0,1.76088]
[1777146991545,49.39,77307.06,1.04,0.00663,0.0,1.76387]
[1777146996579,49.41,77302.65,1.04,0.00663,0.0,1.76396]
[1777147001616,49.43,77302.88,1.04,0.00665,0.0,1.76845]
[1777147006649,49.45,77303.0,1.04,0.00667,0.0,1.7728]
[1777147015713,49.48,77303.64,1.04,0.00671,0.0,1.78094]
[1777147020749,49.51,77303.83,1.04,0.00673,0.0,1.78607]
[1777147025782,49.52,77303.86,1.04,0.00675,0.0,1.79018]
[1777147030817,49.54,77304.47,1.04,0.00677,0.0,1.79481]
[1777147037181,49.56,77304.11,1.04,0.00678,0.0,1.79927]
[1777147042902,49.58,77304.4,1.04,0.00681,0.0,1.8043]
[1777147048943,49.6,77304.61,1.04,0.00683,0.0,1.80921]
[1777147057323,49.63,77305.17,1.04,0.00685,0.0,1.81511]
[1777147063041,49.65,77305.36,1.04,0.00687,0.0,1.81988]
[1777147074119,49.69,77305.89,1.04,0.00691,0.0,1.82867]
[1777147080160,49.71,77306.07,1.04,0.00693,0.0,1.83329]
[1777147085195,49.72,77306.03,1.04,0.00695,0.0,1.83692]
[1777147090231,49.74,77307.39,1.04,0.00697,0.0,1.84189]
[1777147095266,49.76,77307.21,1.04,0.00698,0.0,1.8453]
[1777147101307,49.77,77307.47,1.04,0.007,0.0,1.84982]
[1777147106343,49.79,77307.51,1.04,0.00702,0.0,1.85338]
[1777147112386,49.81,77307.03,1.04,0.00703,0.0,1.85625]
[1777147117745,49.82,77309.49,1.04,0.00705,0.0,1.86214]
[1777147125476,49.85,77310.41,1.04,0.00708,0.0,1.86849]
[1777147134542,49.87,77310.97,1.04,0.00711,0.0,1.87506]
[1777147139576,49.89,77311.38,1.04,0.00713,0.0,1.87877]
[1777147144611,49.9,77313.93,1.04,0.00715,0.0,1.88457]
[1777147150653,49.92,77316.3,1.04,0.00718,0.0,1.89078]
[1777147155688,49.93,77317.21,1.04,0.00719,0.0,1.89485]
[1777147160724,49.94,77321.07,1.04,0.00722,0.0,1.90185]
[1777147166766,49.96,77321.08,1.04,0.00724,0.0,1.90554]
[1777147172808,49.97,77321.04,1.04,0.00725,0.0,1.90828]
[1777147177842,49.99,77321.34,1.04,0.00727,0.0,1.91158]
[1777147182881,50.0,77322.92,1.04,0.00729,0.0,1.91674]
[1777147187913,50.01,77315.08,1.04,0.00727,0.0,1.91117]
[1777147192947,50.03,77312.8,1.04,0.00727,0.0,1.91243]
[1777147198317,50.04,77311.87,1.04,0.00728,0.0,1.91445]
[1777147203030,50.05,77328.51,1.04,0.00736,0.0,1.93425]
[1777147208389,50.07,77335.09,1.04,0.0074,0.0,1.94371]
[1777147214106,50.08,77331.36,1.04,0.0074,0.0,1.94314]
[1777147219143,50.09,77331.85,1.04,0.00742,0.0,1.94634]
[1777147224176,50.1,77325.35,1.04,0.0074,0.0,1.94238]
[1777147229211,50.11,77320.0,1.04,0.00739,0.0,1.93964]
[1777147234246,50.12,77320.4,1.04,0.0074,0.0,1.9419]
[1777147239281,50.14,77320.62,1.04,0.00741,0.0,1.94482]
[1777147244315,50.15,77322.13,1.04,0.00743,0.0,1.94902]
[1777147249351,50.16,77323.34,1.04,0.00745,0.0,1.95288]
[1777147256400,50.17,77322.52,1.04,0.00746,0.0,1.95567]
[1777147261434,50.18,77322.81,1.04,0.00747,0.0,1.95854]
[1777147266469,50.2,77323.38,1.04,0.00748,0.0,1.96166]
[1777147271505,50.21,77323.48,1.04,0.00749,0.0,1.96428]
[1777147278879,50.22,77323.87,1.04,0.00751,0.0,1.96816]
[1777147284595,50.23,77323.21,1.04,0.00752,0.0,1.97043]
[1777147289631,50.24,77320.83,1.04,0.00752,0.0,1.97041]
[1777147294666,50.25,77317.26,1.04,0.00751,0.0,1.9683]
[1777147304738,50.27,77316.24,1.04,0.00753,0.0,1.97212]
[1777147309772,50.28,77314.67,1.04,0.00753,0.0,1.97291]
[1777147314807,50.29,77313.96,1.04,0.00754,0.0,1.97457]
[1777147323874,50.31,77313.66,1.04,0.00756,0.0,1.97853]
[1777147329229,50.32,77314.11,1.04,0.00757,0.0,1.9818]
[1777147334948,50.33,77314.1,1.04,0.00758,0.0,1.9841]
[1777147339983,50.34,77315.57,1.04,0.0076,0.0,1.98791]
[1777147345025,50.35,77316.35,1.04,0.00761,0.0,1.99097]
[1777147350059,50.36,77317.19,1.04,0.00762,0.0,1.99407]
[1777147355100,50.37,77317.55,1.04,0.00763,0.0,1.9962]
[1777147360135,50.38,77317.95,1.04,0.00765,0.0,1.9988]
[1777147365170,50.39,77323.24,1.04,0.00768,0.0,2.00646]
[1777147373225,50.4,77325.22,1.04,0.0077,0.0,2.01184]
[1777147378260,50.41,77326.27,1.04,0.00772,0.0,2.01498]
[1777147383295,50.42,77326.6,1.04,0.00773,0.0,2.01734]
[1777147388347,50.43,77327.16,1.04,0.00774,0.0,2.01992]
[1777147393387,50.44,77326.8,1.04,0.00774,0.0,2.02151]
[1777147399726,50.45,77323.55,1.04,0.00774,0.0,2.02048]
[1777147405465,50.46,77324.9,1.04,0.00776,0.0,2.02424]
[1777147411508,50.47,77325.36,1.04,0.00776,0.0,2.02614]
[1777147416543,50.48,77325.93,1.04,0.00778,0.0,2.02864]
[1777147423591,50.49,77326.43,1.04,0.00779,0.0,2.0318]
[1777147429938,50.5,77325.9,1.04,0.0078,0.0,2.03347]
[1777147438697,50.51,77325.92,1.04,0.00781,0.0,2.03679]
[1777147450163,50.53,77326.34,1.04,0.00783,0.0,2.04119]
[1777147456823,50.54,77326.29,1.04,0.00784,0.0,2.0436]
[1777147464879,50.55,77325.25,1.04,0.00785,0.0,2.04529]
[1777147469914,50.55,77320.19,1.04,0.00783,0.0,2.04167]
[1777147474948,50.56,77317.23,1.04,0.00782,0.0,2.03941]
[1777147479984,50.57,77316.35,1.04,0.00783,0.0,2.04024]
[1777147483005,50.57,77304.44,1.04,0.00778,0.0,2.02878]
[1777147489048,50.58,77297.78,1.04,0.00776,0.0,2.02407]
[1777147494081,50.59,77298.68,1.04,0.00777,0.0,2.02689]
[1777147499117,50.6,77301.8,1.04,0.00779,0.0,2.03203]
[1777147504152,50.61,77307.18,1.04,0.00783,0.0,2.0395]
[1777147509187,50.61,77306.96,1.04,0.00783,0.0,2.04103]
[1777147514222,50.62,77305.82,1.04,0.00783,0.0,2.04157]
[1777147520656,50.63,77304.34,1.04,0.00784,0.0,2.04243]
[1777147529328,50.64,77304.74,1.04,0.00785,0.0,2.04594]
[1777147535370,50.65,77306.14,1.04,0.00787,0.0,2.04853]
[1777147540796,50.66,77304.66,1.04,0.00787,0.0,2.04864]
[1777147547454,50.67,77303.5,1.04,0.00787,0.0,2.04973]
[1777147552488,50.67,77303.39,1.04,0.00788,0.0,2.05127]
[1777147557523,50.68,77303.77,1.04,0.00789,0.0,2.0533]
[1777147562559,50.69,77303.76,1.04,0.00789,0.0,2.0549]
[1777147567594,50.69,77301.0,1.04,0.00789,0.0,2.0536]
[1777147572631,50.7,77297.81,1.04,0.00788,0.0,2.05184]
[1777147577667,50.71,77298.18,1.04,0.00789,0.0,2.05385]
[1777147582700,50.71,77296.7,1.04,0.00789,0.0,2.05389]
[1777147587735,50.72,77296.99,1.04,0.0079,0.0,2.05579]
[1777147592770,50.73,77297.71,1.04,0.00791,0.0,2.05722]
[1777147597806,50.73,77297.62,1.04,0.00791,0.0,2.05869]
[1777147611290,50.75,77298.09,1.04,0.00793,0.0,2.0632]
[1777147616938,50.76,77298.99,1.04,0.00794,0.0,2.06597]
[1777147621973,50.76,77299.7,1.04,0.00795,0.0,2.0682]
[1777147627008,50.77,77300.32,1.04,0.00796,0.0,2.07033]
[1777147632044,50.78,77300.82,1.04,0.00797,0.0,2.0723]
[1777147637078,50.78,77301.01,1.04,0.00798,0.0,2.07393]
[1777147642113,50.79,77309.67,1.04,0.00802,0.0,2.08457]
[1777147647148,50.79,77321.29,1.04,0.00808,0.0,2.09835]
[1777147652184,50.8,77321.1,1.04,0.00808,0.0,2.09845]
[1777147658226,50.8,77321.28,1.04,0.00809,0.0,2.10008]
[1777147663260,50.81,77319.35,1.04,0.00809,0.0,2.0992]
[1777147668296,50.81,77319.86,1.04,0.00809,0.0,2.10094]
[1777147675344,50.82,77320.19,1.04,0.0081,0.0,2.10294]
[1777147680380,50.83,77320.93,1.04,0.00811,0.0,2.10489]
[1777147685415,50.83,77321.46,1.04,0.00812,0.0,2.10661]
[1777147691458,50.84,77321.55,1.04,0.00813,0.0,2.10828]
[1777147696492,50.84,77321.78,1.04,0.00813,0.0,2.10963]
[1777147701922,50.85,77322.95,1.04,0.00814,0.0,2.11199]
[1777147707569,50.85,77323.82,1.04,0.00815,0.0,2.11421]
[1777147712604,50.85,77323.49,1.04,0.00815,0.0,2.11398]
[1777147717639,50.86,77323.19,1.04,0.00815,0.0,2.11472]
[1777147725696,50.87,77323.51,1.04,0.00816,0.0,2.11673]
[1777147732135,50.87,77323.67,1.04,0.00817,0.0,2.11814]
[1777147738788,50.88,77323.72,1.04,0.00818,0.0,2.11961]
[1777147743823,50.88,77324.06,1.04,0.00818,0.0,2.12098]
[1777147749864,50.89,77324.15,1.04,0.00819,0.0,2.12226]
[1777147755906,50.89,77324.07,1.04,0.00819,0.0,2.12334]
[1777147760941,50.89,77324.08,1.04,0.0082,0.0,2.12432]
[1777147765977,50.9,77326.99,1.04,0.00821,0.0,2.12843]
[1777147771011,50.9,77330.03,1.04,0.00823,0.0,2.13171]
[1777147776047,50.91,77333.91,1.04,0.00825,0.0,2.13682]
[1777147781081,50.91,77334.32,1.04,0.00826,0.0,2.13811]
[1777147787123,50.91,77334.17,1.04,0.00826,0.0,2.13895]
[1777147792567,50.92,77334.55,1.04,0.00827,0.0,2.14036]
[1777147799208,50.92,77334.01,1.04,0.00827,0.0,2.14075]
[1777147804242,50.92,77333.9,1.04,0.00827,0.0,2.14144]
[1777147810285,50.93,77333.62,1.04,0.00827,0.0,2.1421]
[1777147816327,50.93,77333.44,1.04,0.00828,0.0,2.14286]
[1777147823376,50.94,77333.71,1.04,0.00828,0.0,2.14425]
[1777147829417,50.94,77333.68,1.04,0.00829,0.0,2.14515]
[1777147837474,50.94,77335.49,1.04,0.0083,0.0,2.1474]
[1777147843515,50.95,77337.32,1.04,0.00831,0.0,2.15028]
[1777147848550,50.95,77338.18,1.04,0.00832,0.0,2.15194]
[1777147853588,50.95,77337.83,1.04,0.00832,0.0,2.15226]
[1777147858620,50.96,77338.35,1.04,0.00832,0.0,2.15353]
[1777147863660,50.96,77338.9,1.04,0.00833,0.0,2.15496]
[1777147868690,50.96,77339.07,1.04,0.00833,0.0,2.15583]
[1777147873726,50.97,77339.44,1.04,0.00834,0.0,2.1569]
[1777147879458,50.97,77338.55,1.04,0.00834,0.0,2.15645]
[1777147884803,50.97,77337.42,1.04,0.00834,0.0,2.15615]
[1777147893271,50.98,77336.58,1.04,0.00833,0.0,2.15535]
[1777147899909,50.98,77336.41,1.04,0.00834,0.0,2.15609]
[1777147904943,50.98,77336.05,1.04,0.00834,0.0,2.15636]
[1777147910986,50.99,77337.71,1.04,0.00835,0.0,2.15895]
[1777147916021,50.99,77337.96,1.04,0.00835,0.0,2.15986]
[1777147922063,50.99,77338.51,1.04,0.00836,0.0,2.16121]
[1777147927098,50.99,77346.08,1.04,0.0084,0.0,2.1701]
[1777147932132,51.0,77347.75,1.04,0.00841,0.0,2.17247]
[1777147937167,51.0,77349.42,1.04,0.00842,0.0,2.17483]
[1777147942203,51.0,77352.33,1.04,0.00843,0.0,2.17852]
[1777147947238,51.0,77348.54,1.04,0.00842,0.0,2.17481]
[1777147953696,51.0,77342.28,1.04,0.00839,0.0,2.16773]
[1777147959321,51.01,77341.29,1.04,0.00839,0.0,2.16719]
[1777147964357,51.01,77340.76,1.04,0.00839,0.0,2.16716]
[1777147971406,51.01,77340.46,1.04,0.00839,0.0,2.16762]
[1777147976440,51.01,77341.94,1.04,0.0084,0.0,2.16979]
[1777147981475,51.02,77342.29,1.04,0.0084,0.0,2.17071]
[1777147986510,51.02,77343.84,1.04,0.00841,0.0,2.17294]
[1777147992552,51.02,77346.72,1.04,0.00843,0.0,2.17671]
[1777147998595,51.02,77347.05,1.04,0.00843,0.0,2.17764]
[1777148003633,51.02,77348.72,1.04,0.00844,0.0,2.17995]
[1777148008666,51.03,77347.98,1.04,0.00844,0.0,2.17958]
[1777148013700,51.03,77348.74,1.04,0.00844,0.0,2.17992]
[1777148024782,51.03,77349.86,1.04,0.00845,0.0,2.18212]
[1777148029817,51.03,77350.42,1.04,0.00846,0.0,2.18324]
[1777148034857,51.04,77352.36,1.04,0.00847,0.0,2.18578]
[1777148039892,51.04,77348.99,1.04,0.00845,0.0,2.18246]
[1777148044929,51.04,77348.49,1.04,0.00845,0.0,2.18233]
[1777148049963,51.04,77346.42,1.04,0.00844,0.0,2.18047]
[1777148055000,51.04,77345.28,1.04,0.00844,0.0,2.17965]
[1777148064477,51.05,77345.24,1.04,0.00844,0.0,2.18039]
[1777148070103,51.05,77343.83,1.04,0.00844,0.0,2.17936]
[1777148075137,51.05,77342.92,1.04,0.00843,0.0,2.17785]
[1777148080173,51.05,77341.94,1.04,0.00843,0.0,2.17723]
[1777148085208,51.05,77341.76,1.04,0.00843,0.0,2.17748]
[1777148090242,51.05,77341.06,1.04,0.00843,0.0,2.17717]
[1777148095277,51.06,77340.29,1.04,0.00843,0.0,2.17678]
[1777148100313,51.06,77338.29,1.04,0.00842,0.0,2.17504]
[1777148108368,51.06,77337.5,1.04,0.00842,0.0,2.17493]
[1777148114828,51.06,77337.37,1.04,0.00842,0.0,2.17535]
[1777148120455,51.07,77338.04,1.04,0.00843,0.0,2.17665]
[1777148126497,51.07,77337.94,1.04,0.00843,0.0,2.17709]
[1777148133546,51.07,77337.63,1.04,0.00843,0.0,2.17644]
[1777148138582,51.07,77341.39,1.04,0.00845,0.0,2.18102]
[1777148145039,51.07,77341.65,1.04,0.00845,0.0,2.18189]
[1777148150666,51.08,77347.29,1.04,0.00848,0.0,2.18854]
[1777148155701,51.08,77349.6,1.04,0.00849,0.0,2.19144]
[1777148160738,51.08,77350.27,1.04,0.0085,0.0,2.19251]
[1777148165774,51.08,77343.75,1.04,0.00847,0.0,2.18563]
[1777148170808,51.08,77343.29,1.04,0.00847,0.0,2.1855]
[1777148175843,51.08,77342.63,1.04,0.00847,0.0,2.18515]
[1777148185915,51.09,77342.31,1.04,0.00847,0.0,2.18555]
[1777148191982,51.09,77342.36,1.04,0.00847,0.0,2.18511]
[1777148196992,51.09,77342.09,1.04,0.00847,0.0,2.18519]
[1777148202028,51.09,77341.09,1.04,0.00846,0.0,2.18446]
[1777148207062,51.09,77339.68,1.04,0.00846,0.0,2.18336]
[1777148213105,51.1,77339.98,1.04,0.00846,0.0,2.18416]
[1777148218139,51.1,77339.67,1.04,0.00846,0.0,2.1842]
[1777148223174,51.1,77339.51,1.04,0.00846,0.0,2.1844]
[1777148228211,51.1,77342.42,1.04,0.00848,0.0,2.188]
[1777148235676,51.1,77341.63,1.04,0.00848,0.0,2.18762]
[1777148243315,51.1,77342.91,1.04,0.00849,0.0,2.18959]
[1777148248350,51.11,77343.48,1.04,0.00849,0.0,2.19055]
[1777148253385,51.11,77345.48,1.04,0.0085,0.0,2.19214]
[1777148258419,51.11,77346.15,1.04,0.0085,0.0,2.19319]
[1777148263454,51.11,77346.28,1.04,0.00851,0.0,2.19364]
[1777148268489,51.11,77346.27,1.04,0.00851,0.0,2.19392]
[1777148273524,51.11,77341.84,1.04,0.00849,0.0,2.18934]
[1777148278560,51.11,77340.05,1.04,0.00848,0.0,2.1877]
[1777148283595,51.11,77335.4,1.04,0.00846,0.0,2.18292]
[1777148288629,51.12,77336.14,1.04,0.00846,0.0,2.18412]
[1777148296097,51.12,77334.92,1.04,0.00846,0.0,2.1833]
[1777148301721,51.12,77334.31,1.04,0.00846,0.0,2.18309]
[1777148306756,51.12,77334.2,1.04,0.00846,0.0,2.18335]
[1777148312798,51.12,77333.77,1.04,0.00846,0.0,2.18239]
[1777148318839,51.12,77333.63,1.04,0.00846,0.0,2.18269]
[1777148323876,51.13,77333.33,1.04,0.00846,0.0,2.18275]
[1777148328911,51.13,77338.96,1.04,0.00849,0.0,2.18936]
[1777148335961,51.13,77340.24,1.04,0.0085,0.0,2.19123]
[1777148345032,51.13,77341.06,1.04,0.0085,0.0,2.19269]
[1777148350063,51.13,77351.26,1.04,0.00855,0.0,2.2043]
[1777148355098,51.13,77351.47,1.04,0.00855,0.0,2.20473]
[1777148360134,51.13,77352.67,1.04,0.00856,0.0,2.20626]
[1777148365169,51.14,77357.5,1.04,0.00858,0.0,2.2118]
[1777148370204,51.14,77358.08,1.04,0.00859,0.0,2.21261]
[1777148375239,51.14,77357.61,1.04,0.00858,0.0,2.21126]
[1777148380274,51.14,77366.69,1.04,0.00863,0.0,2.22151]
[1777148386729,51.14,77366.38,1.04,0.00863,0.0,2.22123]
[1777148392355,51.14,77366.01,1.04,0.00862,0.0,2.22087]
[1777148397398,51.14,77365.52,1.04,0.00862,0.0,2.22038]
[1777148403436,51.14,77365.84,1.04,0.00862,0.0,2.22081]
[1777148412498,51.14,77365.53,1.04,0.00862,0.0,2.22057]
[1777148417533,51.14,77368.4,1.04,0.00864,0.0,2.22382]
[1777148423576,51.14,77368.47,1.04,0.00864,0.0,2.22394]
[1777148431632,51.14,77368.71,1.04,0.00864,0.0,2.22329]
[1777148437083,51.14,77370.82,1.04,0.00865,0.0,2.22569]
[1777148439687,51.14,77384.68,1.04,0.00871,0.0,2.24128]
[1777148445730,51.14,77386.51,1.04,0.00872,0.0,2.24318]
[1777148450764,51.14,77384.05,1.04,0.00871,0.0,2.24028]
[1777148455800,51.14,77379.09,1.04,0.00868,0.0,2.23461]
[1777148465870,51.14,77378.6,1.04,0.00868,0.0,2.23394]
[1777148471912,51.14,77377.51,1.04,0.00868,0.0,2.23265]
[1777148476946,51.14,77377.37,1.04,0.00867,0.0,2.23246]
[1777148481983,51.14,77377.36,1.04,0.00867,0.0,2.2324]
[1777148487016,51.14,77378.04,1.04,0.00868,0.0,2.23312]
[1777148497507,51.14,77377.76,1.04,0.00867,0.0,2.23175]
[1777148503128,51.14,77377.16,1.04,0.00867,0.0,2.23103]
[1777148509172,51.14,77377.36,1.04,0.00867,0.0,2.23122]
[1777148515212,51.14,77377.66,1.04,0.00867,0.0,2.23152]
[1777148521255,51.14,77377.43,1.04,0.00867,0.0,2.23122]
[1777148526289,51.14,77379.38,1.04,0.00868,0.0,2.23338]
[1777148531325,51.13,77379.52,1.04,0.00868,0.0,2.23348]
[1777148536359,51.13,77379.42,1.04,0.00868,0.0,2.23331]
[1777148542413,51.13,77383.46,1.04,0.0087,0.0,2.23779]
[1777148547858,51.13,77390.8,1.04,0.00873,0.0,2.24594]
[1777148551496,51.13,77406.06,1.04,0.0088,0.0,2.26212]
[1777148556511,51.13,77411.85,1.04,0.00883,0.0,2.26836]
[1777148566583,51.13,77411.54,1.04,0.00883,0.0,2.26731]
[1777148569603,51.13,77398.54,1.04,0.00876,0.0,2.25237]
[1777148574639,51.13,77398.91,1.04,0.00876,0.0,2.2526]
[1777148579674,51.13,77402.14,1.04,0.00878,0.0,2.25603]
[1777148584708,51.13,77403.2,1.04,0.00878,0.0,2.25698]
[1777148589743,51.13,77402.3,1.04,0.00878,0.0,2.25571]
[1777148594778,51.12,77402.04,1.04,0.00877,0.0,2.25518]
[1777148599814,51.12,77402.25,1.04,0.00877,0.0,2.25518]
[1777148605856,51.12,77401.92,1.04,0.00877,0.0,2.25453]
[1777148610891,51.12,77401.69,1.04,0.00877,0.0,2.25405]
[1777148615925,51.12,77401.52,1.04,0.00876,0.0,2.25267]
[1777148625998,51.12,77401.79,1.04,0.00876,0.0,2.25255]
[1777148633047,51.12,77401.16,1.04,0.00876,0.0,2.25156]
[1777148638082,51.12,77401.03,1.04,0.00876,0.0,2.25121]
[1777148643118,51.12,77400.91,1.04,0.00876,0.0,2.25088]
[1777148648153,51.12,77399.97,1.04,0.00875,0.0,2.24962]
[1777148653189,51.11,77397.6,1.04,0.00874,0.0,2.24676]
[1777148658224,51.11,77397.63,1.04,0.00874,0.0,2.24663]
[1777148664265,51.11,77396.93,1.04,0.00873,0.0,2.24566]
[1777148670307,51.11,77396.34,1.04,0.00873,0.0,2.24482]
[1777148675343,51.11,77396.78,1.04,0.00873,0.0,2.24421]
[1777148680377,51.11,77396.18,1.04,0.00872,0.0,2.2434]
[1777148686419,51.11,77396.89,1.04,0.00873,0.0,2.24404]
[1777148692461,51.11,77397.01,1.04,0.00873,0.0,2.24402]
[1777148697497,51.11,77397.16,1.04,0.00873,0.0,2.24405]
[1777148702532,51.11,77397.55,1.04,0.00873,0.0,2.24436]
[1777148707567,51.11,77400.55,1.04,0.00874,0.0,2.24757]
[1777148712602,51.11,77399.6,1.04,0.00874,0.0,2.24634]
[1777148717637,51.11,77399.05,1.04,0.00873,0.0,2.24557]
[1777148724687,51.11,77399.09,1.04,0.00873,0.0,2.24541]
[1777148729721,51.11,77397.82,1.04,0.00873,0.0,2.24384]
[1777148734755,51.11,77397.54,1.04,0.00872,0.0,2.24243]
[1777148739791,51.1,77397.67,1.04,0.00872,0.0,2.24246]
[1777148744825,51.1,77397.89,1.04,0.00872,0.0,2.24259]
[1777148749861,51.1,77397.97,1.04,0.00872,0.0,2.24257]
[1777148755903,51.1,77397.85,1.04,0.00872,0.0,2.24229]
[1777148765972,51.1,77398.28,1.04,0.00872,0.0,2.24254]
[1777148771007,51.1,77398.16,1.04,0.00872,0.0,2.24229]
[1777148776043,51.1,77398.31,1.04,0.00872,0.0,2.24235]
[1777148782085,51.1,77398.67,1.04,0.00872,0.0,2.24261]
[1777148787120,51.1,77398.11,1.04,0.00872,0.0,2.24187]
[1777148792155,51.1,77397.47,1.04,0.00871,0.0,2.24007]
[1777148799609,51.1,77397.96,1.04,0.00871,0.0,2.24047]
[1777148806257,51.1,77397.96,1.04,0.00871,0.0,2.24035]
[1777148811293,51.1,77397.71,1.04,0.00871,0.0,2.23997]
[1777148816338,51.1,77397.97,1.04,0.00871,0.0,2.24017]
[1777148825398,51.1,77396.29,1.04,0.0087,0.0,2.23813]
[1777148830433,51.1,77396.16,1.04,0.0087,0.0,2.23791]
[1777148835469,51.1,77396.28,1.04,0.0087,0.0,2.23797]
[1777148840503,51.1,77396.53,1.04,0.0087,0.0,2.23817]
[1777148845538,51.1,77395.55,1.04,0.0087,0.0,2.23699]
[1777148850573,51.1,77396.46,1.04,0.0087,0.0,2.23794]
[1777148855609,51.1,77396.6,1.04,0.0087,0.0,2.23707]
[1777148864671,51.1,77396.69,1.04,0.0087,0.0,2.23704]
[1777148869706,51.1,77396.66,1.04,0.0087,0.0,2.23693]
[1777148880169,51.09,77396.11,1.04,0.00869,0.0,2.23618]
[1777148885821,51.09,77396.19,1.04,0.00869,0.0,2.2362]
[1777148891521,51.09,77396.36,1.04,0.00869,0.0,2.23634]
[1777148892648,51.09,77379.81,1.04,0.00861,0.0,2.21774]
[1777148893876,51.09,77369.0,1.04,0.00856,0.0,2.20568]
[1777148898914,51.1,77374.5,1.04,0.00859,0.0,2.21201]
[1777148905963,51.1,77376.63,1.04,0.0086,0.0,2.21458]
[1777148910998,51.1,77384.0,1.04,0.00864,0.0,2.22291]
[1777148917041,51.1,77385.21,1.04,0.00864,0.0,2.22337]
[1777148922087,51.1,77385.7,1.04,0.00864,0.0,2.22397]
[1777148930521,51.1,77386.18,1.04,0.00864,0.0,2.22457]
[1777148936187,51.1,77387.92,1.04,0.00865,0.0,2.22657]
[1777148941220,51.1,77390.54,1.04,0.00867,0.0,2.22953]
[1777148946256,51.1,77391.43,1.04,0.00867,0.0,2.23052]
[1777148956326,51.1,77397.02,1.04,0.0087,0.0,2.23669]
[1777148961360,51.1,77397.9,1.04,0.0087,0.0,2.23762]
[1777148966396,51.1,77399.19,1.04,0.00871,0.0,2.239]
[1777148971430,51.1,77399.93,1.04,0.00871,0.0,2.23879]
[1777148976466,51.1,77400.67,1.04,0.00871,0.0,2.23954]
[1777148982508,51.09,77401.08,1.04,0.00871,0.0,2.23989]
[1777148987546,51.09,77409.19,1.04,0.00875,0.0,2.24896]
[1777148992581,51.09,77409.04,1.04,0.00875,0.0,2.24863]
[1777148997616,51.09,77409.24,1.04,0.00875,0.0,2.24869]
[1777149002651,51.09,77408.17,1.04,0.00874,0.0,2.24732]
[1777149007686,51.09,77407.87,1.04,0.00874,0.0,2.24682]
[1777149012722,51.09,77407.5,1.04,0.00874,0.0,2.24625]
[1777149018764,51.09,77407.63,1.04,0.00874,0.0,2.24623]
[1777149023799,51.09,77410.85,1.04,0.00875,0.0,2.24971]
[1777149028839,51.09,77410.39,1.04,0.00875,0.0,2.24902]
[1777149033867,51.09,77410.39,1.04,0.00875,0.0,2.24788]
[1777149038903,51.09,77409.51,1.04,0.00874,0.0,2.2467]
[1777149043937,51.09,77410.83,1.04,0.00875,0.0,2.24804]
[1777149048974,51.09,77410.81,1.04,0.00875,0.0,2.24785]
[1777149054010,51.09,77410.51,1.04,0.00874,0.0,2.24736]
[1777149061437,51.09,77409.8,1.04,0.00874,0.0,2.24635]
[1777149069115,51.08,77409.36,1.04,0.00874,0.0,2.24563]
[1777149074150,51.08,77399.44,1.04,0.00869,0.0,2.23435]
[1777149081577,51.08,77399.42,1.04,0.00869,0.0,2.23428]
[1777149087242,51.08,77398.87,1.04,0.00868,0.0,2.23361]
[1777149088250,51.08,77384.81,1.04,0.00862,0.0,2.21782]
[1777149093284,51.08,77385.43,1.04,0.00862,0.0,2.21766]
[1777149098320,51.08,77386.91,1.04,0.00862,0.0,2.21941]
[1777149103355,51.08,77387.23,1.04,0.00862,0.0,2.21986]
[1777149108389,51.09,77388.09,1.04,0.00863,0.0,2.2209]
[1777149113424,51.09,77390.23,1.04,0.00864,0.0,2.22337]
[1777149118460,51.09,77393.89,1.04,0.00866,0.0,2.22751]
[1777149124502,51.09,77394.16,1.04,0.00866,0.0,2.22784]
[1777149129538,51.09,77394.92,1.04,0.00866,0.0,2.2287]
[1777149134571,51.09,77395.35,1.04,0.00866,0.0,2.22919]
[1777149139608,51.09,77392.84,1.04,0.00865,0.0,2.22638]
[1777149144641,51.09,77392.74,1.04,0.00865,0.0,2.2263]
[1777149149677,51.09,77392.08,1.04,0.00865,0.0,2.22559]
[1777149154712,51.09,77391.67,1.04,0.00864,0.0,2.2242]
[1777149162144,51.09,77391.48,1.04,0.00864,0.0,2.22406]
[1777149167804,51.09,77389.28,1.04,0.00863,0.0,2.22165]
[1777149178880,51.09,77388.4,1.04,0.00863,0.0,2.22082]
[1777149189956,51.09,77389.02,1.04,0.00863,0.0,2.22168]
[1777149199026,51.09,77388.99,1.04,0.00863,0.0,2.22178]
[1777149204059,51.09,77386.13,1.04,0.00862,0.0,2.21865]
[1777149209094,51.09,77385.99,1.04,0.00862,0.0,2.21858]
[1777149215136,51.09,77385.08,1.04,0.00861,0.0,2.21672]
[1777149220171,51.09,77386.75,1.04,0.00862,0.0,2.21869]
[1777149225207,51.09,77386.5,1.04,0.00862,0.0,2.2185]
[1777149231251,51.09,77384.29,1.04,0.00861,0.0,2.21615]
[1777149237296,51.09,77384.25,1.04,0.00861,0.0,2.21624]
[1777149242705,51.09,77384.38,1.04,0.00861,0.0,2.2165]
[1777149248373,51.09,77389.21,1.04,0.00864,0.0,2.22203]
[1777149253408,51.09,77396.77,1.04,0.00867,0.0,2.23055]
[1777149258442,51.09,77397.14,1.04,0.00867,0.0,2.23096]
[1777149263477,51.09,77396.34,1.04,0.00867,0.0,2.23005]
[1777149269519,51.09,77396.66,1.04,0.00867,0.0,2.2304]
[1777149275561,51.09,77396.89,1.04,0.00867,0.0,2.22968]
[1777149281603,51.09,77394.47,1.04,0.00866,0.0,2.22698]
[1777149287645,51.09,77394.95,1.04,0.00866,0.0,2.22754]
[1777149293068,51.09,77394.67,1.04,0.00866,0.0,2.22724]
[1777149298723,51.09,77394.67,1.04,0.00866,0.0,2.22726]
[1777149309799,51.09,77395.46,1.04,0.00866,0.0,2.22818]
[1777149314834,51.09,77396.57,1.04,0.00867,0.0,2.22943]
[1777149321883,51.09,77396.36,1.04,0.00867,0.0,2.22919]
[1777149327925,51.09,77396.4,1.04,0.00867,0.0,2.22924]
[1777149333967,51.09,77396.69,1.04,0.00866,0.0,2.2286]
[1777149341702,51.09,77396.93,1.04,0.00867,0.0,2.22887]
[1777149341768,51.09,77396.73,1.04,0.00866,0.0,2.22865]
[1777149342875,51.09,77396.73,1.04,0.00866,0.0,2.22865]
[1777149342888,51.09,77396.73,1.04,0.00866,0.0,2.22865]
[1777149348065,51.09,77397.0,1.04,0.00867,0.0,2.22896]
[1777149353494,51.09,77396.74,1.04,0.00866,0.0,2.22867]
[1777149359142,51.09,77396.74,1.04,0.00866,0.0,2.22868]
[1777149364179,51.09,77399.05,1.04,0.00868,0.0,2.23128]
[1777149369215,51.09,77403.84,1.04,0.0087,0.0,2.23662]
[1777149376264,51.09,77406.53,1.04,0.00871,0.0,2.23955]
[1777149382305,51.09,77407.69,1.04,0.00872,0.0,2.24075]
[1777149387340,51.09,77407.59,1.04,0.00872,0.0,2.24053]
[1777149392376,51.09,77408.22,1.04,0.00872,0.0,2.24017]
[1777149397413,51.09,77407.82,1.04,0.00871,0.0,2.23963]
[1777149402448,51.09,77407.17,1.04,0.00871,0.0,2.23881]
[1777149407483,51.09,77407.52,1.04,0.00871,0.0,2.23912]
[1777149413916,51.09,77407.5,1.04,0.00871,0.0,2.239]
[1777149419567,51.09,77407.75,1.04,0.00871,0.0,2.23918]
[1777149424602,51.09,77407.71,1.04,0.00871,0.0,2.23906]
[1777149429639,51.09,77406.92,1.04,0.00871,0.0,2.23808]
[1777149434673,51.09,77406.89,1.04,0.00871,0.0,2.23798]
[1777149439711,51.09,77406.64,1.04,0.0087,0.0,2.23762]
[1777149444743,51.09,77406.35,1.04,0.0087,0.0,2.23723]
[1777149454200,51.09,77406.52,1.04,0.0087,0.0,2.23633]
[1777149460865,51.09,77406.53,1.04,0.0087,0.0,2.23625]
[1777149465899,51.09,77406.42,1.04,0.0087,0.0,2.23607]
[1777149470935,51.09,77406.02,1.04,0.0087,0.0,2.23557]
[1777149475970,51.09,77405.93,1.04,0.00869,0.0,2.23541]
[1777149481005,51.09,77405.48,1.04,0.00869,0.0,2.23486]
[1777149488054,51.09,77405.21,1.04,0.00869,0.0,2.23449]
[1777149493088,51.09,77405.23,1.04,0.00869,0.0,2.23447]
[1777149501144,51.09,77402.47,1.04,0.00868,0.0,2.23131]
[1777149512222,51.09,77401.97,1.04,0.00867,0.0,2.22976]
[1777149524691,51.09,77401.28,1.04,0.00867,0.0,2.22898]
[1777149533371,51.09,77400.48,1.04,0.00866,0.0,2.22809]
[1777149544831,51.09,77396.79,1.04,0.00865,0.0,2.22407]
[1777149554901,51.09,77396.07,1.04,0.00864,0.0,2.22336]
[1777149561565,51.09,77394.83,1.04,0.00864,0.0,2.22206]
[1777149566602,51.09,77396.44,1.04,0.00865,0.0,2.22391]
[1777149571635,51.09,77395.55,1.04,0.00864,0.0,2.22201]
[1777149577678,51.09,77395.84,1.04,0.00864,0.0,2.2224]
[1777149583720,51.09,77395.37,1.04,0.00864,0.0,2.22195]
[1777149588754,51.09,77387.43,1.04,0.0086,0.0,2.21316]
[1777149593792,51.09,77390.14,1.04,0.00861,0.0,2.21632]
[1777149600849,51.09,77390.21,1.04,0.00861,0.0,2.21655]
[1777149605882,51.09,77395.04,1.04,0.00864,0.0,2.22204]
[1777149611925,51.09,77395.42,1.04,0.00864,0.0,2.22254]
[1777149620988,51.09,77397.4,1.04,0.00865,0.0,2.22484]
[1777149626025,51.09,77398.11,1.04,0.00865,0.0,2.22567]
[1777149631059,51.09,77397.65,1.04,0.00865,0.0,2.22423]
[1777149639117,51.09,77398.87,1.04,0.00865,0.0,2.22565]
[1777149644150,51.09,77399.22,1.04,0.00866,0.0,2.22607]
[1777149654220,51.09,77399.81,1.04,0.00866,0.0,2.22678]
[1777149659254,51.09,77403.02,1.04,0.00867,0.0,2.2304]
[1777149664291,51.09,77402.3,1.04,0.00867,0.0,2.22959]
[1777149669325,51.09,77403.53,1.04,0.00868,0.0,2.23097]
[1777149676373,51.09,77403.37,1.04,0.00868,0.0,2.23077]
[1777149685823,51.09,77402.74,1.04,0.00867,0.0,2.23004]
[1777149692492,51.09,77402.49,1.04,0.00867,0.0,2.22879]
[1777149698536,51.09,77401.81,1.04,0.00867,0.0,2.22803]
[1777149705584,51.09,77402.02,1.04,0.00867,0.0,2.22828]
[1777149712995,51.09,77402.14,1.04,0.00867,0.0,2.22842]
[1777149726103,51.09,77402.37,1.04,0.00867,0.0,2.2287]
[1777149736184,51.09,77402.71,1.04,0.00867,0.0,2.22908]
[1777149745865,51.09,77402.33,1.04,0.00867,0.0,2.22866]
[1777149754930,51.09,77402.46,1.04,0.00866,0.0,2.22785]
[1777149760973,51.09,77401.56,1.04,0.00866,0.0,2.22685]
[1777149766398,51.09,77401.93,1.04,0.00866,0.0,2.22729]
[1777149774066,51.09,77399.65,1.04,0.00865,0.0,2.22477]
[1777149783129,51.09,77399.91,1.04,0.00865,0.0,2.22513]
[1777149795210,51.09,77399.9,1.04,0.00865,0.0,2.2252]
[1777149800248,51.09,77399.87,1.04,0.00865,0.0,2.2252]
[1777149805284,51.09,77400.53,1.04,0.00866,0.0,2.22598]
[1777149816748,51.09,77400.28,1.04,0.00865,0.0,2.22481]
[1777149824419,51.09,77400.32,1.04,0.00865,0.0,2.2249]
[1777149837509,51.09,77400.11,1.04,0.00865,0.0,2.22477]
[1777149844558,51.09,77399.9,1.04,0.00865,0.0,2.22459]
[1777149849594,51.09,77399.22,1.04,0.00865,0.0,2.22386]
[1777149856643,51.09,77398.87,1.04,0.00865,0.0,2.22353]
[1777149864701,51.09,77398.71,1.04,0.00865,0.0,2.22343]
[1777149871749,51.09,77398.41,1.04,0.00864,0.0,2.2222]
[1777149876784,51.09,77393.12,1.04,0.00862,0.0,2.21635]
[1777149881818,51.09,77390.55,1.04,0.0086,0.0,2.21359]
[1777149887287,51.1,77387.29,1.04,0.00859,0.0,2.21008]
[1777149892897,51.1,77386.61,1.04,0.00859,0.0,2.20952]
[1777149899945,51.1,77386.99,1.04,0.00859,0.0,2.21018]
[1777149907429,51.1,77387.64,1.04,0.00859,0.0,2.21113]
[1777149913037,51.1,77387.66,1.04,0.00859,0.0,2.21133]
[1777149919078,51.1,77387.83,1.04,0.0086,0.0,2.2117]
[1777149924113,51.1,77393.88,1.04,0.00863,0.0,2.21859]
[1777149929148,51.1,77395.94,1.04,0.00864,0.0,2.22098]
[1777149935191,51.1,77396.67,1.04,0.00864,0.0,2.22092]
[1777149940226,51.1,77397.66,1.04,0.00864,0.0,2.22209]
[1777149945260,51.1,77397.41,1.04,0.00864,0.0,2.22187]
[1777149955328,51.1,77397.34,1.04,0.00864,0.0,2.22191]
[1777149961372,51.1,77397.71,1.04,0.00864,0.0,2.2224]
[1777149966408,51.1,77399.4,1.04,0.00865,0.0,2.22434]
[1777149973457,51.1,77399.04,1.04,0.00865,0.0,2.22399]
[1777149981512,51.1,77398.86,1.04,0.00865,0.0,2.22386]
[1777149987554,51.1,77399.1,1.04,0.00865,0.0,2.22418]
[1777149995611,51.1,77399.62,1.04,0.00865,0.0,2.22387]
[1777150008131,51.1,77398.74,1.04,0.00865,0.0,2.223]
[1777150014745,51.1,77398.09,1.04,0.00864,0.0,2.22233]
[1777150020786,51.1,77393.75,1.04,0.00862,0.0,2.21757]
[1777150028271,51.1,77393.81,1.04,0.00862,0.0,2.21779]
[1777150033878,51.1,77395.9,1.04,0.00863,0.0,2.22022]
[1777150039920,51.11,77396.86,1.04,0.00864,0.0,2.22139]
[1777150044966,51.11,77397.04,1.04,0.00864,0.0,2.22166]
[1777150049999,51.11,77397.59,1.04,0.00864,0.0,2.22233]
[1777150056044,51.11,77397.38,1.04,0.00864,0.0,2.22121]
[1777150068156,51.11,77398.0,1.04,0.00864,0.0,2.22205]
[1777150073194,51.11,77397.99,1.04,0.00864,0.0,2.22209]
[1777150078628,51.11,77397.95,1.04,0.00864,0.0,2.22211]
[1777150084271,51.11,77401.2,1.04,0.00866,0.0,2.22581]
[1777150095348,51.11,77401.13,1.04,0.00866,0.0,2.22578]
[1777150101390,51.11,77401.04,1.04,0.00866,0.0,2.22571]
[1777150107431,51.11,77401.21,1.04,0.00866,0.0,2.22593]
[1777150112466,51.11,77401.29,1.04,0.00866,0.0,2.22508]
[1777150117501,51.11,77401.4,1.04,0.00866,0.0,2.22523]
[1777150122537,51.11,77401.26,1.04,0.00866,0.0,2.2251]
[1777150128981,51.11,77401.4,1.04,0.00866,0.0,2.2253]
[1777150134622,51.11,77402.24,1.04,0.00866,0.0,2.22627]
[1777150143686,51.11,77402.21,1.04,0.00866,0.0,2.22627]
[1777150148720,51.11,77401.7,1.04,0.00866,0.0,2.22572]
[1777150156777,51.11,77401.61,1.04,0.00866,0.0,2.22566]
[1777150161813,51.11,77401.38,1.04,0.00866,0.0,2.22542]
[1777150169280,51.11,77401.45,1.04,0.00866,0.0,2.22554]
[1777150174904,51.11,77402.11,1.04,0.00866,0.0,2.22535]
[1777150184978,51.11,77402.61,1.04,0.00866,0.0,2.22596]
[1777150190019,51.11,77401.61,1.04,0.00866,0.0,2.22485]
[1777150195049,51.11,77399.25,1.04,0.00864,0.0,2.22224]
[1777150202105,51.11,77396.57,1.04,0.00863,0.0,2.21933]
[1777150207140,51.11,77395.52,1.04,0.00863,0.0,2.21825]
[1777150213181,51.11,77395.27,1.04,0.00863,0.0,2.21807]
[1777150218217,51.11,77393.05,1.04,0.00862,0.0,2.21568]
[1777150226276,51.11,77395.3,1.04,0.00863,0.0,2.21835]
[1777150233322,51.11,77396.07,1.04,0.00863,0.0,2.21837]
[1777150238358,51.11,77395.9,1.04,0.00863,0.0,2.21827]
[1777150243397,51.11,77396.37,1.04,0.00863,0.0,2.21888]
[1777150248429,51.11,77396.27,1.04,0.00863,0.0,2.21885]
[1777150255478,51.11,77396.35,1.04,0.00863,0.0,2.21905]
[1777150262527,51.11,77396.87,1.04,0.00863,0.0,2.21974]
[1777150267563,51.11,77404.21,1.04,0.00867,0.0,2.22802]
[1777150274612,51.11,77405.35,1.04,0.00868,0.0,2.2293]
[1777150280049,51.11,77404.52,1.04,0.00867,0.0,2.22836]
[1777150286695,51.11,77404.75,1.04,0.00867,0.0,2.22862]
[1777150296766,51.11,77405.21,1.04,0.00867,0.0,2.22816]
[1777150303815,51.11,77404.9,1.04,0.00867,0.0,2.22781]
[1777150310261,51.11,77404.68,1.04,0.00867,0.0,2.22757]
[1777150317914,51.11,77404.51,1.04,0.00867,0.0,2.22739]
[1777150323974,51.11,77404.92,1.04,0.00867,0.0,2.22786]
[1777150329010,51.11,77404.67,1.04,0.00867,0.0,2.22758]
[1777150334044,51.11,77404.51,1.04,0.00867,0.0,2.22741]
[1777150341092,51.11,77404.01,1.04,0.00867,0.0,2.22686]
[1777150346129,51.11,77404.86,1.04,0.00867,0.0,2.22783]
[1777150352170,51.11,77404.49,1.04,0.00866,0.0,2.22645]
[1777150360609,51.11,77403.9,1.04,0.00866,0.0,2.22582]
[1777150366268,51.11,77404.03,1.04,0.00866,0.0,2.22599]
[1777150374323,51.11,77404.3,1.04,0.00866,0.0,2.22633]
[1777150380749,51.11,77404.3,1.04,0.00866,0.0,2.22635]
[1777150386409,51.11,77404.17,1.04,0.00866,0.0,2.22622]
[1777150396475,51.11,77404.08,1.04,0.00866,0.0,2.22615]
[1777150404534,51.12,77404.34,1.04,0.00866,0.0,2.22647]
[1777150409568,51.12,77404.2,1.04,0.00866,0.0,2.22633]
[1777150416618,51.12,77404.62,1.04,0.00866,0.0,2.22587]
[1777150423667,51.12,77405.03,1.04,0.00866,0.0,2.22635]
[1777150431101,51.12,77405.72,1.04,0.00867,0.0,2.22715]
[1777150439779,51.12,77406.25,1.04,0.00867,0.0,2.22776]
[1777150444815,51.12,77406.71,1.04,0.00867,0.0,2.22828]
[1777150449850,51.12,77406.82,1.04,0.00867,0.0,2.2284]
[1777150454884,51.12,77406.98,1.04,0.00867,0.0,2.22858]
[1777150461337,51.12,77407.01,1.04,0.00867,0.0,2.22861]
[1777150466968,51.12,77407.31,1.04,0.00868,0.0,2.22894]
[1777150472007,51.12,77408.09,1.04,0.00868,0.0,2.22884]
[1777150474222,51.12,77411.77,1.04,0.00869,0.0,2.23298]
[1777150474290,51.12,77415.45,1.04,0.00871,0.0,2.23713]
[1777150480060,51.12,77416.39,1.04,0.00872,0.0,2.2381]
[1777150485095,51.11,77417.0,1.04,0.00872,0.0,2.2387]
[1777150490129,51.11,77417.28,1.04,0.00872,0.0,2.23893]
[1777150495165,51.11,77418.92,1.04,0.00873,0.0,2.24068]
[1777150500199,51.11,77419.08,1.04,0.00873,0.0,2.24076]
[1777150505235,51.11,77419.86,1.04,0.00873,0.0,2.24153]
[1777150510270,51.11,77419.43,1.04,0.00873,0.0,2.24093]
[1777150515305,51.11,77419.61,1.04,0.00873,0.0,2.24102]
[1777150521762,51.11,77419.2,1.04,0.00873,0.0,2.24041]
[1777150527388,51.11,77419.43,1.04,0.00873,0.0,2.24057]
[1777150532423,51.11,77419.47,1.04,0.00872,0.0,2.23954]
[1777150538465,51.11,77419.63,1.04,0.00872,0.0,2.23958]
[1777150549540,51.11,77419.55,1.04,0.00872,0.0,2.23928]
[1777150555584,51.11,77419.36,1.04,0.00872,0.0,2.23895]
[1777150562050,51.11,77420.65,1.04,0.00873,0.0,2.24029]
[1777150567669,51.11,77421.62,1.04,0.00873,0.0,2.24127]
[1777150572704,51.11,77422.44,1.04,0.00873,0.0,2.24208]
[1777150577739,51.11,77424.04,1.04,0.00874,0.0,2.24377]
[1777150582774,51.11,77425.26,1.04,0.00875,0.0,2.24502]
[1777150587809,51.11,77427.64,1.04,0.00876,0.0,2.24756]
[1777150592845,51.11,77429.02,1.04,0.00876,0.0,2.24799]
[1777150598886,51.1,77430.01,1.04,0.00876,0.0,2.2489]
[1777150603922,51.1,77430.95,1.04,0.00877,0.0,2.24979]
[1777150604929,51.1,77445.74,1.04,0.00884,0.0,2.26657]
[1777150610972,51.1,77450.32,1.04,0.00886,0.0,2.27136]
[1777150616011,51.1,77451.58,1.04,0.00887,0.0,2.27243]
[1777150621043,51.1,77451.25,1.04,0.00886,0.0,2.27169]
[1777150626078,51.1,77452.51,1.04,0.00887,0.0,2.27276]
[1777150631732,51.1,77453.77,1.04,0.00887,0.0,2.27389]
[1777150632543,51.1,77455.04,1.04,0.00888,0.0,2.27511]
[1777150638162,51.09,77463.11,1.04,0.00892,0.0,2.28393]
[1777150644204,51.09,77464.25,1.04,0.00892,0.0,2.28467]
[1777150651252,51.09,77464.41,1.04,0.00891,0.0,2.28321]
[1777150656287,51.09,77466.13,1.04,0.00892,0.0,2.2847]
[1777150661342,51.09,77465.48,1.04,0.00891,0.0,2.28348]
[1777150666378,51.08,77467.54,1.04,0.00892,0.0,2.28538]
[1777150671413,51.08,77474.92,1.04,0.00896,1e-05,2.29336]
[1777150676447,51.08,77474.72,1.04,0.00895,0.0,2.29258]
[1777150682491,51.08,77474.21,1.04,0.00895,0.0,2.29135]
[1777150692963,51.07,77473.17,1.04,0.00894,0.0,2.289]
[1777150701624,51.07,77472.66,1.04,0.00893,0.0,2.28751]
[1777150711691,51.07,77472.45,1.04,0.00892,0.0,2.2853]
[1777150716734,51.06,77467.23,1.04,0.00889,0.0,2.27884]
[1777150721769,51.06,77465.13,1.04,0.00888,0.0,2.27604]
[1777150725923,51.06,77464.08,1.04,0.00887,0.0,2.2746]
[1777150726014,51.06,77463.89,1.04,0.00887,0.0,2.27431]
[1777150728084,51.06,77463.89,1.04,0.00887,0.0,2.27431]
[1777150728185,51.06,77463.85,1.04,0.00887,0.0,2.27411]
[1777150730930,51.06,77463.85,1.04,0.00887,0.0,2.27411]
[1777150731003,51.06,77463.8,1.04,0.00887,0.0,2.27383]
[1777150735234,51.06,77463.68,1.04,0.00887,0.0,2.27354]
[1777150735287,51.06,77463.62,1.04,0.00887,0.0,2.27333]
[1777150740905,51.06,77463.63,1.04,0.00887,0.0,2.2729]
[1777150745938,51.05,77464.58,1.04,0.00887,0.0,2.27362]
[1777150750972,51.05,77464.6,1.04,0.00887,0.0,2.27327]
[1777150759033,51.05,77464.52,1.04,0.00887,0.0,2.2726]
[1777150760021,51.05,77464.52,1.04,0.00887,0.0,2.2726]
[1777150760122,51.05,77464.84,1.04,0.00887,0.0,2.27289]
[1777150761888,51.05,77464.84,1.04,0.00887,0.0,2.27282]
[1777150761898,51.05,77464.64,1.04,0.00887,0.0,2.27252]
[1777150764941,51.05,77464.48,1.04,0.00886,0.0,2.27226]
[1777150765042,51.05,77464.48,1.04,0.00886,0.0,2.27212]
[1777150771114,51.05,77464.24,1.04,0.00886,0.0,2.27044]
[1777150776151,51.05,77464.14,1.04,0.00885,0.0,2.26999]
[1777150782193,51.05,77463.6,1.04,0.00885,0.0,2.26897]
[1777150787628,51.04,77463.39,1.04,0.00885,0.0,2.26867]
[1777150787630,51.04,77463.32,1.04,0.00885,0.0,2.26833]
[1777150793663,51.04,77463.26,1.04,0.00885,0.0,2.26788]
[1777150801697,51.04,77463.44,1.04,0.00885,0.0,2.26796]
[1777150801736,51.04,77463.44,1.04,0.00884,0.0,2.26759]
[1777150812405,51.04,77463.99,1.04,0.00884,0.0,2.26753]
[1777150820463,51.04,77464.18,1.04,0.00884,0.0,2.26725]
[1777150823762,51.04,77464.35,1.04,0.00884,0.0,2.26732]
[1777150823863,51.03,77464.83,1.04,0.00884,0.0,2.26775]
[1777150833974,51.03,77465.53,1.04,0.00884,0.0,2.26695]
[1777150840604,51.03,77465.56,1.04,0.00884,0.0,2.26661]
[1777150851687,51.03,77465.65,1.04,0.00884,0.0,2.26606]
[1777150856721,51.03,77466.31,1.04,0.00884,0.0,2.26652]
[1777150864186,51.03,77466.84,1.04,0.00884,0.0,2.26665]
[1777150872836,51.02,77466.99,1.04,0.00884,0.0,2.26628]
[1777150882903,51.02,77467.1,1.04,0.00884,0.0,2.26582]
[1777150892973,51.02,77466.59,1.04,0.00883,0.0,2.26369]
[1777150903045,51.02,77466.5,1.04,0.00883,0.0,2.26305]
[1777150908084,51.02,77466.39,1.04,0.00882,0.0,2.26266]
[1777150913119,51.01,77467.66,1.04,0.00883,0.0,2.26384]
[1777150918153,51.01,77468.01,1.04,0.00883,0.0,2.26397]
[1777150922935,51.01,77482.19,1.04,0.0089,0.0,2.27991]
[1777150924607,51.01,77496.36,1.04,0.00897,1e-05,2.29613]
[1777150929234,51.01,77508.86,1.04,0.00903,1e-05,2.31001]
[1777150934677,51.01,77503.0,1.04,0.009,1e-05,2.30256]
[1777150940311,51.0,77503.19,1.04,0.00899,1e-05,2.30205]
[1777150945347,51.0,77503.39,1.04,0.00899,1e-05,2.30169]
[1777150954820,51.0,77504.5,1.04,0.00899,1e-05,2.30091]
[1777150964891,50.99,77504.97,1.04,0.00899,1e-05,2.30029]
[1777150970522,50.99,77509.13,1.04,0.009,1e-05,2.30441]
[1777150975557,50.99,77510.18,1.04,0.00901,1e-05,2.30501]
[1777150980591,50.99,77511.45,1.04,0.00901,1e-05,2.30586]
[1777150988647,50.98,77509.15,1.04,0.00899,1e-05,2.30223]
[1777150995106,50.98,77508.76,1.04,0.00899,1e-05,2.30096]
[1777151005175,50.97,77509.44,1.04,0.00899,1e-05,2.30059]
[1777151015245,50.97,77506.59,1.04,0.00896,1e-05,2.2952]
[1777151025923,50.97,77505.58,1.04,0.00895,1e-05,2.29289]
[1777151030958,50.96,77498.11,1.04,0.00891,0.0,2.28384]
[1777151037000,50.96,77498.7,1.04,0.00892,0.0,2.28401]
[1777151042044,50.96,77500.39,1.04,0.00892,0.0,2.28561]
[1777151044053,50.96,77514.34,1.04,0.00899,1e-05,2.30144]
[1777151049088,50.96,77514.3,1.04,0.00899,1e-05,2.30081]
[1777151055525,50.96,77512.62,1.04,0.00898,1e-05,2.2982]
[1777151061175,50.95,77510.68,1.04,0.00896,1e-05,2.29531]
[1777151067215,50.95,77510.12,1.04,0.00896,1e-05,2.29405]
[1777151068371,50.95,77495.99,1.04,0.00889,0.0,2.27768]
[1777151069486,50.95,77483.64,1.04,0.00883,0.0,2.26344]
[1777151075668,50.95,77494.02,1.04,0.00887,0.0,2.27397]
[1777151081320,50.95,77500.3,1.04,0.0089,0.0,2.28074]
[1777151087362,50.94,77495.3,1.04,0.00887,0.0,2.27455]
[1777151093405,50.94,77493.12,1.04,0.00886,0.0,2.27167]
[1777151098439,50.94,77494.12,1.04,0.00887,0.0,2.27251]
[1777151104482,50.94,77443.54,1.04,0.00862,0.0,2.21525]
[1777151113545,50.94,77458.37,1.04,0.00869,0.0,2.23257]
[1777151118581,50.95,77459.49,1.04,0.0087,0.0,2.23389]
[1777151123614,50.95,77464.33,1.04,0.00872,0.0,2.23937]
[1777151128650,50.95,77465.74,1.04,0.00873,0.0,2.24098]
[1777151129657,50.95,77520.0,1.04,0.009,1e-05,2.30313]
[1777151136096,50.94,77514.9,1.04,0.00897,1e-05,2.29546]
[1777151141603,50.94,77514.27,1.04,0.00896,1e-05,2.29463]
[1777151147786,50.94,77508.33,1.04,0.00893,1e-05,2.28678]
[1777151153828,50.94,77506.97,1.04,0.00892,0.0,2.28467]
[1777151158864,50.93,77505.42,1.04,0.00891,0.0,2.28247]
[1777151163898,50.93,77503.91,1.04,0.0089,0.0,2.28033]
[1777151168932,50.93,77502.89,1.04,0.00889,0.0,2.27877]
[1777151173968,50.93,77501.83,1.04,0.00889,0.0,2.27719]
[1777151179004,50.93,77502.21,1.04,0.00889,0.0,2.27727]
[1777151184039,50.93,77501.33,1.04,0.00888,0.0,2.27591]
[1777151189074,50.93,77500.62,1.04,0.00888,0.0,2.27476]
[1777151197130,50.92,77499.62,1.04,0.00886,0.0,2.27205]
[1777151202166,50.92,77497.65,1.04,0.00885,0.0,2.26949]
[1777151207201,50.92,77494.66,1.04,0.00884,0.0,2.26581]
[1777151214250,50.92,77493.18,1.04,0.00883,0.0,2.26377]
[1777151219284,50.92,77492.08,1.04,0.00882,0.0,2.26229]
[1777151224319,50.92,77491.79,1.04,0.00882,0.0,2.26173]
[1777151229358,50.92,77491.56,1.04,0.00882,0.0,2.26125]
[1777151234393,50.92,77490.51,1.04,0.00881,0.0,2.25985]
[1777151239428,50.92,77501.86,1.04,0.00887,0.0,2.27261]
[1777151244463,50.91,77501.45,1.04,0.00886,0.0,2.27184]
[1777151248490,50.91,77513.17,1.04,0.00892,0.0,2.28504]
[1777151253527,50.91,77517.5,1.04,0.00894,1e-05,2.2886]
[1777151258561,50.91,77516.54,1.04,0.00893,1e-05,2.28706]
[1777151263595,50.91,77516.08,1.04,0.00893,1e-05,2.2861]
[1777151269638,50.91,77516.19,1.04,0.00892,1e-05,2.28572]
[1777151274672,50.9,77515.79,1.04,0.00892,1e-05,2.28484]
[1777151277111,50.9,77501.57,1.04,0.00885,0.0,2.26836]
[1777151282728,50.9,77504.47,1.04,0.00886,0.0,2.27135]
[1777151287764,50.9,77503.61,1.04,0.00886,0.0,2.27007]
[1777151292799,50.9,77498.53,1.04,0.00883,0.0,2.264]
[1777151297834,50.9,77496.17,1.04,0.00882,0.0,2.26109]
[1777151302868,50.9,77492.54,1.04,0.0088,0.0,2.25675]
[1777151307903,50.9,77491.85,1.04,0.00879,0.0,2.2558]
[1777151312938,50.9,77491.15,1.04,0.00879,0.0,2.25387]
[1777151318981,50.9,77489.19,1.04,0.00878,0.0,2.25148]
[1777151326033,50.9,77488.83,1.04,0.00877,0.0,2.2509]
[1777151331066,50.9,77488.52,1.04,0.00877,0.0,2.25043]
[1777151336101,50.9,77489.25,1.04,0.00877,0.0,2.25115]
[1777151341138,50.9,77490.43,1.04,0.00878,0.0,2.25238]
[1777151347179,50.89,77490.82,1.04,0.00878,0.0,2.25267]
[1777151358256,50.89,77490.93,1.04,0.00878,0.0,2.25251]
[1777151364299,50.89,77491.06,1.04,0.00878,0.0,2.25251]
[1777151369335,50.89,77499.07,1.04,0.00882,0.0,2.26144]
[1777151374369,50.89,77499.71,1.04,0.00882,0.0,2.26099]
[1777151379403,50.89,77498.82,1.04,0.00881,0.0,2.25978]
[1777151387883,50.89,77498.72,1.04,0.00881,0.0,2.25936]
[1777151396523,50.89,77498.87,1.04,0.00881,0.0,2.2592]
[1777151401558,50.89,77499.38,1.04,0.00881,0.0,2.2596]
[1777151406592,50.89,77499.65,1.04,0.00881,0.0,2.25972]
[1777151412635,50.89,77500.08,1.04,0.00881,0.0,2.25999]
[1777151418093,50.89,77500.14,1.04,0.00881,0.0,2.25986]
[1777151425726,50.88,77500.03,1.04,0.00881,0.0,2.25944]
[1777151431768,50.88,77500.03,1.04,0.00881,0.0,2.25824]
[1777151436803,50.88,77499.68,1.04,0.0088,0.0,2.25766]
[1777151441837,50.88,77499.31,1.04,0.0088,0.0,2.25707]
[1777151446872,50.88,77499.31,1.04,0.0088,0.0,2.25691]
[1777151451907,50.88,77498.43,1.04,0.00879,0.0,2.25575]
[1777151456943,50.88,77498.3,1.04,0.00879,0.0,2.25546]
[1777151461978,50.88,77499.45,1.04,0.0088,0.0,2.25662]
[1777151468446,50.88,77500.1,1.04,0.0088,0.0,2.25713]
[1777151474082,50.88,77499.49,1.04,0.0088,0.0,2.25627]
[1777151481132,50.88,77499.9,1.04,0.0088,0.0,2.25652]
[1777151486168,50.88,77500.06,1.04,0.0088,0.0,2.25654]
[1777151491202,50.88,77504.99,1.04,0.00882,0.0,2.26104]
[1777151497245,50.87,77507.6,1.04,0.00883,0.0,2.26377]
[1777151504293,50.87,77507.84,1.04,0.00883,0.0,2.26374]
[1777151511342,50.87,77507.83,1.04,0.00883,0.0,2.26342]
[1777151518391,50.87,77507.63,1.04,0.00883,0.0,2.2629]
[1777151523426,50.87,77512.79,1.04,0.00885,0.0,2.26859]
[1777151528870,50.87,77512.54,1.04,0.00885,0.0,2.268]
[1777151535514,50.87,77512.8,1.04,0.00885,0.0,2.26794]
[1777151540548,50.87,77512.82,1.04,0.00885,0.0,2.26771]
[1777151545584,50.87,77513.11,1.04,0.00885,0.0,2.26779]
[1777151550622,50.86,77513.38,1.04,0.00885,0.0,2.2679]
[1777151555654,50.86,77516.67,1.04,0.00886,0.0,2.27036]
[1777151560689,50.86,77513.87,1.04,0.00884,0.0,2.2669]
[1777151567739,50.86,77513.61,1.04,0.00884,0.0,2.26626]
[1777151572774,50.86,77512.79,1.04,0.00884,0.0,2.26509]
[1777151579226,50.86,77512.26,1.04,0.00883,0.0,2.26422]
[1777151584858,50.86,77502.34,1.04,0.00878,0.0,2.25265]
[1777151589894,50.86,77501.74,1.04,0.00878,0.0,2.25185]
[1777151594928,50.86,77498.16,1.04,0.00876,0.0,2.24769]
[1777151599964,50.86,77496.56,1.04,0.00875,0.0,2.2458]
[1777151604999,50.86,77496.22,1.04,0.00875,0.0,2.24536]
[1777151610034,50.86,77489.66,1.04,0.00872,0.0,2.23789]
[1777151615068,50.86,77484.39,1.04,0.00869,0.0,2.23099]
[1777151620104,50.86,77481.63,1.04,0.00867,0.0,2.22795]
[1777151625138,50.86,77480.69,1.04,0.00867,0.0,2.22698]
[1777151630175,50.86,77477.17,1.04,0.00865,0.0,2.22312]
[1777151635210,50.86,77476.13,1.04,0.00865,0.0,2.22209]
[1777151640245,50.86,77472.45,1.04,0.00863,0.0,2.2181]
[1777151645278,50.86,77471.79,1.04,0.00863,0.0,2.21754]
[1777151650313,50.86,77468.52,1.04,0.00861,0.0,2.21405]
[1777151655349,50.86,77468.81,1.04,0.00862,0.0,2.21458]
[1777151660383,50.86,77478.99,1.04,0.00867,0.0,2.22622]
[1777151665420,50.86,77481.2,1.04,0.00868,0.0,2.22882]
[1777151670455,50.86,77480.98,1.04,0.00868,0.0,2.22866]
[1777151675490,50.86,77480.88,1.04,0.00867,0.0,2.22768]
[1777151680525,50.86,77488.42,1.04,0.00871,0.0,2.2363]
[1777151685561,50.86,77487.83,1.04,0.00871,0.0,2.23566]
[1777151690596,50.86,77487.53,1.04,0.00871,0.0,2.23535]
[1777151696637,50.86,77487.42,1.04,0.00871,0.0,2.23526]
[1777151701673,50.86,77487.0,1.04,0.00871,0.0,2.23481]
[1777151706708,50.86,77487.71,1.04,0.00871,0.0,2.23565]
[1777151711742,50.86,77487.45,1.04,0.00871,0.0,2.23538]
[1777151716778,50.86,77487.24,1.04,0.00871,0.0,2.23517]
[1777151721814,50.87,77487.57,1.04,0.00871,0.0,2.23557]
[1777151730288,50.87,77487.39,1.04,0.00871,0.0,2.23541]
[1777151735915,50.87,77487.24,1.04,0.0087,0.0,2.23431]
[1777151741954,50.87,77486.95,1.04,0.0087,0.0,2.23403]
[1777151746990,50.87,77487.02,1.04,0.0087,0.0,2.23415]
[1777151752024,50.87,77488.05,1.04,0.00871,0.0,2.23534]
[1777151757060,50.87,77493.12,1.04,0.00873,0.0,2.24112]
[1777151762095,50.87,77495.92,1.04,0.00875,0.0,2.24426]
[1777151767130,50.87,77498.79,1.04,0.00876,0.0,2.24746]
[1777151774179,50.87,77498.68,1.04,0.00876,0.0,2.24723]
[1777151779214,50.86,77498.46,1.04,0.00876,0.0,2.24691]
[1777151785255,50.86,77498.44,1.04,0.00876,0.0,2.2468]
[1777151790716,50.86,77498.25,1.04,0.00876,0.0,2.24652]
[1777151796332,50.86,77498.05,1.04,0.00875,0.0,2.24524]
[1777151801367,50.86,77493.59,1.04,0.00873,0.0,2.24013]
[1777151806403,50.86,77492.63,1.04,0.00872,0.0,2.23903]
[1777151812445,50.86,77490.76,1.04,0.00872,0.0,2.23692]
[1777151817479,50.86,77490.43,1.04,0.00871,0.0,2.23656]
[1777151822514,50.86,77485.12,1.04,0.00869,0.0,2.23057]
[1777151827549,50.86,77483.47,1.04,0.00868,0.0,2.22877]
[1777151833591,50.86,77483.38,1.04,0.00868,0.0,2.22877]
[1777151839634,50.86,77483.35,1.04,0.00868,0.0,2.22883]
[1777151845676,50.87,77483.24,1.04,0.00868,0.0,2.22881]
[1777151851137,50.87,77482.28,1.04,0.00867,0.0,2.22687]
[1777151857760,50.87,77482.42,1.04,0.00867,0.0,2.22714]
[1777151862796,50.87,77482.08,1.04,0.00867,0.0,2.22687]
[1777151867830,50.87,77482.42,1.04,0.00867,0.0,2.22735]
[1777151873872,50.87,77482.33,1.04,0.00867,0.0,2.22737]
[1777151879914,50.87,77482.23,1.04,0.00867,0.0,2.22737]
[1777151884949,50.87,77484.62,1.04,0.00869,0.0,2.23016]
[1777151889985,50.87,77485.67,1.04,0.00869,0.0,2.23141]
[1777151895027,50.87,77485.64,1.04,0.00869,0.0,2.23144]
[1777151900056,50.87,77485.36,1.04,0.00869,0.0,2.23119]
[1777151906098,50.87,77484.97,1.04,0.00869,0.0,2.23082]
[1777151911559,50.87,77485.06,1.04,0.00869,0.0,2.23002]
[1777151917175,50.87,77484.05,1.04,0.00868,0.0,2.22897]
[1777151924231,50.87,77483.36,1.04,0.00868,0.0,2.2283]
[1777151931702,50.87,77482.52,1.04,0.00868,0.0,2.22747]
[1777151937315,50.87,77482.01,1.04,0.00867,0.0,2.22701]
[1777151950404,50.87,77481.57,1.04,0.00867,0.0,2.22677]
[1777151955442,50.87,77481.6,1.04,0.00867,0.0,2.2269]
[1777151960476,50.87,77482.46,1.04,0.00868,0.0,2.22797]
[1777151968533,50.87,77482.84,1.04,0.00868,0.0,2.22854]
[1777151973568,50.87,77483.35,1.04,0.00868,0.0,2.22823]
[1777151981624,50.87,77484.31,1.04,0.00868,0.0,2.22945]
[1777151990687,50.87,77485.42,1.04,0.00869,0.0,2.23083]
[1777151995722,50.88,77485.51,1.04,0.00869,0.0,2.23099]
[1777152000756,50.88,77485.97,1.04,0.00869,0.0,2.23157]
[1777152005792,50.88,77496.35,1.04,0.00875,0.0,2.24338]
[1777152010826,50.88,77496.0,1.04,0.00874,0.0,2.24294]
[1777152017876,50.88,77495.84,1.04,0.00874,0.0,2.2427]
[1777152024925,50.87,77496.08,1.04,0.00874,0.0,2.24291]
[1777152030967,50.87,77495.91,1.04,0.00874,0.0,2.24267]
[1777152037013,50.87,77495.71,1.04,0.00874,0.0,2.24143]
[1777152043055,50.87,77495.66,1.04,0.00874,0.0,2.24134]
[1777152048089,50.87,77495.61,1.04,0.00874,0.0,2.24125]
[1777152053125,50.87,77496.29,1.04,0.00874,0.0,2.242]
[1777152058910,50.87,77496.28,1.04,0.00874,0.0,2.24197]
[1777152059024,50.87,77496.28,1.04,0.00874,0.0,2.24197]
[1777152059120,50.87,77496.47,1.04,0.00874,0.0,2.24216]
[1777152060026,50.87,77496.47,1.04,0.00874,0.0,2.24216]
[1777152060052,50.87,77496.3,1.04,0.00874,0.0,2.24199]
[1777152067222,50.87,77496.29,1.04,0.00874,0.0,2.24195]
[1777152072688,50.87,77495.9,1.04,0.00874,0.0,2.24147]
[1777152080340,50.87,77495.72,1.04,0.00874,0.0,2.24123]
[1777152085375,50.87,77495.68,1.04,0.00874,0.0,2.24115]
[1777152092828,50.87,77495.18,1.04,0.00873,0.0,2.23958]
[1777152098466,50.87,77499.58,1.04,0.00875,0.0,2.24455]
[1777152103501,50.87,77499.92,1.04,0.00875,0.0,2.24488]
[1777152108541,50.87,77500.91,1.04,0.00876,0.0,2.24594]
[1777152113576,50.87,77500.63,1.04,0.00876,0.0,2.24555]
[1777152118611,50.87,77504.02,1.04,0.00877,0.0,2.24933]
[1777152123645,50.87,77507.23,1.04,0.00879,0.0,2.25289]
[1777152129687,50.87,77509.05,1.04,0.0088,0.0,2.25481]
[1777152134722,50.87,77510.33,1.04,0.0088,0.0,2.25613]
[1777152139759,50.87,77510.2,1.04,0.0088,0.0,2.25583]
[1777152144796,50.87,77509.47,1.04,0.0088,0.0,2.25485]
[1777152149830,50.87,77509.61,1.04,0.0088,0.0,2.25487]
[1777152154865,50.87,77509.85,1.04,0.00879,0.0,2.25402]
[1777152163929,50.87,77509.79,1.04,0.00879,0.0,2.25372]
[1777152169970,50.87,77510.0,1.04,0.00879,0.0,2.2538]
[1777152177020,50.87,77510.73,1.04,0.00879,0.0,2.25445]
[1777152183475,50.87,77511.6,1.04,0.0088,0.0,2.25525]
[1777152192135,50.86,77512.97,1.04,0.0088,0.0,2.25655]
[1777152202202,50.86,77513.42,1.04,0.0088,0.0,2.25676]
[1777152203124,50.86,77513.42,1.04,0.0088,0.0,2.25676]
[1777152203178,50.86,77513.71,1.04,0.00881,0.0,2.25707]
[1777152203437,50.86,77513.71,1.04,0.00881,0.0,2.25707]
[1777152204982,50.86,77513.71,1.04,0.00881,0.0,2.25707]
[1777152205040,50.86,77513.89,1.04,0.00881,0.0,2.25727]
[1777152213684,50.86,77514.35,1.04,0.0088,0.0,2.25656]
[1777152224358,50.86,77515.03,1.04,0.00881,0.0,2.25699]
[1777152232417,50.86,77515.06,1.04,0.0088,0.0,2.25678]
[1777152238461,50.86,77515.17,1.04,0.0088,0.0,2.25672]
[1777152243896,50.86,77508.58,1.04,0.00877,0.0,2.24906]
[1777152249539,50.86,77509.27,1.04,0.00877,0.0,2.24974]
[1777152255583,50.86,77508.5,1.04,0.00877,0.0,2.24875]
[1777152260616,50.86,77507.54,1.04,0.00876,0.0,2.24758]
[1777152267664,50.86,77506.92,1.04,0.00876,0.0,2.24677]
[1777152272700,50.86,77508.82,1.04,0.00877,0.0,2.24788]
[1777152282769,50.86,77510.15,1.04,0.00877,0.0,2.24924]
[1777152290826,50.86,77511.74,1.04,0.00878,0.0,2.25091]
[1777152296869,50.86,77511.99,1.04,0.00878,0.0,2.25107]
[1777152301904,50.85,77510.15,1.04,0.00877,0.0,2.24887]
[1777152306942,50.85,77503.12,1.04,0.00874,0.0,2.24083]
[1777152311977,50.85,77498.66,1.04,0.00871,0.0,2.23577]
[1777152317012,50.85,77498.62,1.04,0.00871,0.0,2.23575]
[1777152324456,50.85,77496.32,1.04,0.0087,0.0,2.2332]
[1777152331111,50.86,77495.91,1.04,0.0087,0.0,2.23182]
[1777152337154,50.86,77495.04,1.04,0.00869,0.0,2.23091]
[1777152344596,50.86,77498.61,1.04,0.00871,0.0,2.23503]
[1777152353266,50.86,77498.49,1.04,0.00871,0.0,2.23495]
[1777152358302,50.86,77500.07,1.04,0.00872,0.0,2.23678]
[1777152363340,50.86,77494.04,1.04,0.00869,0.0,2.22999]
[1777152368378,50.86,77488.81,1.04,0.00866,0.0,2.22419]
[1777152373413,50.86,77487.42,1.04,0.00866,0.0,2.22276]
[1777152381470,50.86,77486.32,1.04,0.00865,0.0,2.22175]
[1777152386505,50.86,77485.78,1.04,0.00865,0.0,2.22129]
[1777152391540,50.86,77484.09,1.04,0.00864,0.0,2.21858]
[1777152397583,50.86,77484.38,1.04,0.00864,0.0,2.21911]
[1777152402618,50.86,77481.59,1.04,0.00863,0.0,2.21616]
[1777152407662,50.86,77482.17,1.04,0.00863,0.0,2.217]
[1777152413705,50.86,77482.94,1.04,0.00864,0.0,2.21809]
[1777152418740,50.86,77485.99,1.04,0.00865,0.0,2.22168]
[1777152423775,50.86,77489.59,1.04,0.00867,0.0,2.22588]
[1777152429816,50.86,77493.54,1.04,0.00869,0.0,2.23045]
[1777152435228,50.86,77494.96,1.04,0.0087,0.0,2.23212]
[1777152440893,50.86,77496.0,1.04,0.00871,0.0,2.23336]
[1777152445928,50.86,77496.39,1.04,0.00871,0.0,2.23385]
[1777152451970,50.86,77498.15,1.04,0.00871,0.0,2.23492]
[1777152459020,50.86,77503.82,1.04,0.00874,0.0,2.24134]
[1777152465438,50.86,77504.71,1.04,0.00874,0.0,2.24232]
[1777152474127,50.86,77505.5,1.04,0.00875,0.0,2.24316]
[1777152479163,50.86,77501.77,1.04,0.00873,0.0,2.23889]
[1777152484203,50.86,77501.43,1.04,0.00873,0.0,2.2385]
[1777152489233,50.86,77501.13,1.04,0.00873,0.0,2.23817]
[1777152495648,50.86,77495.54,1.04,0.0087,0.0,2.23187]
[1777152501316,50.86,77493.67,1.04,0.00869,0.0,2.22982]
[1777152506353,50.87,77493.06,1.04,0.00869,0.0,2.2292]
[1777152512393,50.87,77491.7,1.04,0.00868,0.0,2.2268]
[1777152518436,50.87,77491.98,1.04,0.00868,0.0,2.22723]
[1777152524478,50.87,77491.93,1.04,0.00868,0.0,2.22729]
[1777152529512,50.87,77492.69,1.04,0.00868,0.0,2.22826]
[1777152535554,50.87,77493.28,1.04,0.00869,0.0,2.22903]
[1777152542603,50.87,77493.23,1.04,0.00869,0.0,2.22908]
[1777152552670,50.87,77492.7,1.04,0.00869,0.0,2.22865]
[1777152561738,50.87,77491.04,1.04,0.00868,0.0,2.22693]
[1777152567780,50.87,77491.24,1.04,0.00868,0.0,2.22727]
[1777152573823,50.87,77490.03,1.04,0.00867,0.0,2.22505]
[1777152578857,50.87,77485.16,1.04,0.00865,0.0,2.21969]
[1777152584899,50.87,77486.11,1.04,0.00865,0.0,2.22094]
[1777152589934,50.87,77484.45,1.04,0.00865,0.0,2.21923]
[1777152596354,50.87,77499.5,1.04,0.00872,0.0,2.23644]
[1777152597990,50.87,77514.86,1.04,0.0088,0.0,2.25394]
[1777152603032,50.87,77510.58,1.04,0.00877,0.0,2.24894]
[1777152608065,50.87,77510.35,1.04,0.00877,0.0,2.24858]
[1777152613101,50.87,77515.7,1.04,0.0088,0.0,2.25457]
[1777152618135,50.87,77511.37,1.04,0.00878,0.0,2.2495]
[1777152623169,50.87,77507.83,1.04,0.00876,0.0,2.2454]
[1777152628205,50.87,77506.58,1.04,0.00875,0.0,2.24392]
[1777152636637,50.87,77504.64,1.04,0.00874,0.0,2.24067]
[1777152642302,50.87,77504.18,1.04,0.00874,0.0,2.24012]
[1777152648345,50.87,77500.97,1.04,0.00872,0.0,2.23647]
[1777152653379,50.87,77500.03,1.04,0.00872,0.0,2.23541]
[1777152660428,50.87,77500.59,1.04,0.00872,0.0,2.23607]
[1777152666859,50.87,77500.27,1.04,0.00872,0.0,2.23574]
[1777152672512,50.87,77500.49,1.04,0.00872,0.0,2.23601]
[1777152679561,50.87,77499.85,1.04,0.00872,0.0,2.23532]
[1777152684597,50.87,77499.9,1.04,0.00872,0.0,2.2354]
[1777152689636,50.87,77499.39,1.04,0.00871,0.0,2.23486]
[1777152694666,50.87,77500.32,1.04,0.00871,0.0,2.23497]
[1777152704746,50.87,77499.58,1.04,0.00871,0.0,2.23421]
[1777152709780,50.87,77505.61,1.04,0.00874,0.0,2.24108]
[1777152715823,50.87,77507.39,1.04,0.00875,0.0,2.24306]
[1777152720859,50.87,77508.11,1.04,0.00875,0.0,2.24383]
[1777152725899,50.87,77497.58,1.04,0.0087,0.0,2.2319]
[1777152728916,50.87,77485.68,1.04,0.00864,0.0,2.21852]
[1777152734956,50.87,77480.08,1.04,0.00862,0.0,2.21246]
[1777152739991,50.87,77481.27,1.04,0.00862,0.0,2.21401]
[1777152746034,50.87,77480.43,1.04,0.00862,0.0,2.21331]
[1777152752077,50.87,77477.45,1.04,0.0086,0.0,2.20927]
[1777152757491,50.88,77477.86,1.04,0.00861,0.0,2.20998]
[1777152763154,50.88,77482.35,1.04,0.00863,0.0,2.2153]
[1777152769195,50.88,77482.51,1.04,0.00863,0.0,2.21572]
[1777152777631,50.88,77482.88,1.04,0.00864,0.0,2.21643]
[1777152783297,50.88,77483.65,1.04,0.00864,0.0,2.21752]
[1777152788333,50.88,77483.59,1.04,0.00864,0.0,2.21763]
[1777152793367,50.88,77483.27,1.04,0.00864,0.0,2.21744]
[1777152798402,50.88,77483.06,1.04,0.00864,0.0,2.21738]
[1777152804444,50.88,77483.36,1.04,0.00864,0.0,2.21792]
[1777152811494,50.88,77483.5,1.04,0.00864,0.0,2.21735]
[1777152816529,50.88,77483.86,1.04,0.00864,0.0,2.21792]
[1777152822571,50.89,77484.4,1.04,0.00865,0.0,2.21873]
[1777152827981,50.89,77484.78,1.04,0.00865,0.0,2.21935]
[1777152833649,50.89,77484.61,1.04,0.00865,0.0,2.21932]
[1777152839691,50.89,77483.58,1.04,0.00864,0.0,2.21835]
[1777152844726,50.89,77482.42,1.04,0.00864,0.0,2.21721]
[1777152849761,50.89,77481.91,1.04,0.00864,0.0,2.21681]
[1777152854796,50.89,77481.62,1.04,0.00864,0.0,2.21666]
[1777152859831,50.89,77480.36,1.04,0.00863,0.0,2.21547]
[1777152864866,50.89,77479.66,1.04,0.00863,0.0,2.21487]
[1777152872921,50.89,77469.29,1.04,0.00858,0.0,2.20266]
[1777152877956,50.89,77467.96,1.04,0.00857,0.0,2.20146]
[1777152882992,50.89,77463.1,1.04,0.00855,0.0,2.19636]
[1777152888026,50.9,77459.38,1.04,0.00853,0.0,2.19256]
[1777152894070,50.9,77457.11,1.04,0.00852,0.0,2.19051]
[1777152902874,50.9,77457.38,1.04,0.00853,0.0,2.19113]
[1777152908542,50.9,77459.0,1.04,0.00854,0.0,2.1937]
[1777152914209,50.9,77459.91,1.04,0.00855,0.0,2.19515]
[1777152919245,50.91,77458.88,1.04,0.00854,0.0,2.19436]
[1777152925288,50.91,77460.96,1.04,0.00855,0.0,2.19711]
[1777152930322,50.91,77461.05,1.04,0.00856,0.0,2.19755]
[1777152935358,50.91,77463.08,1.04,0.00856,0.0,2.19918]
[1777152940392,50.91,77463.43,1.04,0.00857,0.0,2.19989]
[1777152945432,50.91,77464.13,1.04,0.00857,0.0,2.20098]
[1777152950528,50.91,77464.3,1.04,0.00857,0.0,2.20142]
[1777152956505,50.92,77466.24,1.04,0.00858,0.0,2.204]
[1777152963555,50.92,77466.3,1.04,0.00859,0.0,2.20445]
[1777152968966,50.92,77467.09,1.04,0.00859,0.0,2.20566]
[1777152974632,50.92,77467.15,1.04,0.00859,0.0,2.20598]
[1777152981680,50.92,77467.36,1.04,0.0086,0.0,2.20658]
[1777152987723,50.92,77467.93,1.04,0.0086,0.0,2.20752]
[1777152994774,50.92,77467.82,1.04,0.0086,0.0,2.20677]
[1777153005852,50.93,77465.67,1.04,0.00859,0.0,2.20494]
[1777153011894,50.93,77465.27,1.04,0.00859,0.0,2.20481]
[1777153019325,50.93,77464.97,1.04,0.00859,0.0,2.2049]
[1777153024988,50.93,77464.54,1.04,0.00859,0.0,2.20468]
[1777153030026,50.93,77464.42,1.04,0.00859,0.0,2.20487]
[1777153035059,50.93,77462.03,1.04,0.00858,0.0,2.20246]
[1777153041101,50.93,77461.91,1.04,0.00858,0.0,2.20267]
[1777153047145,50.93,77461.9,1.04,0.00858,0.0,2.20299]
[1777153054192,50.94,77460.97,1.04,0.00857,0.0,2.20138]
[1777153059227,50.94,77460.27,1.04,0.00857,0.0,2.20089]
[1777153065273,50.94,77457.45,1.04,0.00856,0.0,2.1981]
[1777153074336,50.94,77455.47,1.04,0.00855,0.0,2.19648]
[1777153079747,50.94,77453.03,1.04,0.00854,0.0,2.1941]
[1777153085413,50.94,77461.12,1.04,0.00858,0.0,2.20352]
[1777153090448,50.94,77461.71,1.04,0.00859,0.0,2.20445]
[1777153097828,50.95,77462.37,1.04,0.00859,0.0,2.20535]
[1777153097930,50.95,77462.35,1.04,0.00859,0.0,2.20553]
[1777153104546,50.95,77462.48,1.04,0.00859,0.0,2.20603]
[1777153109961,50.95,77462.41,1.04,0.0086,0.0,2.20619]
[1777153115623,50.95,77457.41,1.04,0.00857,0.0,2.19993]
[1777153123678,50.95,77452.55,1.04,0.00855,0.0,2.19503]
[1777153128713,50.95,77451.25,1.04,0.00854,0.0,2.19392]
[1777153133749,50.95,77450.04,1.04,0.00854,0.0,2.19292]
[1777153138783,50.96,77448.16,1.04,0.00853,0.0,2.19118]
[1777153144825,50.96,77446.86,1.04,0.00853,0.0,2.19018]
[1777153150242,50.96,77445.02,1.04,0.00852,0.0,2.18859]
[1777153155902,50.96,77443.71,1.04,0.00852,0.0,2.18752]
[1777153160937,50.96,77443.82,1.04,0.00852,0.0,2.18804]
[1777153165973,50.96,77445.86,1.04,0.00853,0.0,2.1907]
[1777153171012,50.97,77446.83,1.04,0.00853,0.0,2.19119]
[1777153179069,50.97,77447.74,1.04,0.00854,0.0,2.19278]
[1777153184104,50.97,77446.38,1.04,0.00853,0.0,2.19162]
[1777153191157,50.97,77446.27,1.04,0.00854,0.0,2.19208]
[1777153197200,50.97,77445.97,1.04,0.00854,0.0,2.19217]
[1777153202234,50.97,77444.69,1.04,0.00853,0.0,2.1911]
[1777153210675,50.98,77444.36,1.04,0.00853,0.0,2.19132]
[1777153217338,50.98,77444.81,1.04,0.00854,0.0,2.19233]
[1777153222373,50.98,77433.09,1.04,0.00848,0.0,2.1797]
[1777153227412,50.98,77433.82,1.04,0.00849,0.0,2.18096]
[1777153232449,50.98,77428.1,1.04,0.00846,0.0,2.17413]
[1777153237483,50.99,77424.7,1.04,0.00845,0.0,2.1709]
[1777153242516,50.99,77426.76,1.04,0.00846,0.0,2.17371]
[1777153247552,50.99,77430.81,1.04,0.00848,0.0,2.17867]
[1777153251716,50.99,77431.23,1.04,0.00848,0.0,2.17942]
[1777153251784,50.99,77431.23,1.04,0.00848,0.0,2.17942]
[1777153251815,50.99,77431.23,1.04,0.00848,0.0,2.17951]
[1777153253003,50.99,77431.23,1.04,0.00848,0.0,2.17951]
[1777153253047,50.99,77431.23,1.04,0.00848,0.0,2.1796]
[1777153258630,50.99,77432.02,1.04,0.00849,0.0,2.18105]
[1777153263664,51.0,77433.04,1.04,0.0085,0.0,2.18262]
[1777153268699,51.0,77436.13,1.04,0.00851,0.0,2.18646]
[1777153274741,51.0,77437.86,1.04,0.00852,0.0,2.18885]
[1777153281170,51.0,77439.01,1.04,0.00853,0.0,2.19057]
[1777153291240,51.0,77440.12,1.04,0.00854,0.0,2.19156]
[1777153296896,51.01,77440.12,1.04,0.00854,0.0,2.19197]
[1777153306965,51.01,77440.81,1.04,0.00854,0.0,2.19342]
[1777153312000,51.01,77441.19,1.04,0.00855,0.0,2.19417]
[1777153317035,51.01,77441.53,1.04,0.00855,0.0,2.19487]
[1777153322071,51.01,77442.6,1.04,0.00856,0.0,2.19638]
[1777153327105,51.01,77442.72,1.04,0.00856,0.0,2.19682]
[1777153332141,51.02,77442.62,1.04,0.00856,0.0,2.19701]
[1777153337175,51.02,77441.5,1.04,0.00856,0.0,2.19606]
[1777153342211,51.02,77441.06,1.04,0.00855,0.0,2.19587]
[1777153347245,51.02,77441.07,1.04,0.00856,0.0,2.19619]
[1777153352280,51.02,77440.89,1.04,0.00855,0.0,2.19534]
[1777153361347,51.02,77439.92,1.04,0.00855,0.0,2.19487]
[1777153371411,51.02,77439.34,1.04,0.00855,0.0,2.19485]
[1777153376448,51.03,77438.86,1.04,0.00855,0.0,2.19463]
[1777153381906,51.03,77438.87,1.04,0.00855,0.0,2.19495]
[1777153389540,51.03,77438.64,1.04,0.00855,0.0,2.1952]
[1777153394574,51.03,77438.77,1.04,0.00855,0.0,2.19565]
[1777153400617,51.03,77439.47,1.04,0.00856,0.0,2.19679]
[1777153405653,51.03,77439.39,1.04,0.00856,0.0,2.197]
[1777153412115,51.03,77439.21,1.04,0.00856,0.0,2.19619]
[1777153417737,51.04,77438.64,1.04,0.00856,0.0,2.19591]
[1777153423804,51.04,77438.42,1.04,0.00856,0.0,2.19602]
[1777153428839,51.04,77437.59,1.04,0.00855,0.0,2.1954]
[1777153433875,51.04,77432.04,1.04,0.00853,0.0,2.18955]
[1777153434883,51.04,77421.05,1.04,0.00848,0.0,2.17743]
[1777153435890,51.04,77410.31,1.04,0.00843,0.0,2.16565]
[1777153440925,51.04,77413.53,1.04,0.00844,0.0,2.16975]
[1777153445964,51.04,77419.77,1.04,0.00848,0.0,2.17713]
[1777153450995,51.05,77422.1,1.04,0.00849,0.0,2.18017]
[1777153456032,51.05,77428.65,1.04,0.00852,0.0,2.18784]
[1777153461065,51.05,77431.15,1.04,0.00854,0.0,2.19097]
[1777153466101,51.05,77434.38,1.04,0.00855,0.0,2.19491]
[1777153467106,51.05,77453.52,1.04,0.00865,0.0,2.21637]
[1777153468137,51.05,77453.52,1.04,0.00865,0.0,2.21637]
[1777153468187,51.05,77454.58,1.04,0.00865,0.0,2.21759]
[1777153468903,51.05,77454.58,1.04,0.00865,0.0,2.21759]
[1777153469005,51.05,77454.59,1.04,0.00865,0.0,2.21762]
[1777153474155,51.05,77454.69,1.04,0.00865,0.0,2.21688]
[1777153479191,51.05,77459.99,1.04,0.00867,0.0,2.22293]
[1777153481955,51.05,77459.8,1.04,0.00867,0.0,2.22274]
[1777153482605,51.05,77460.32,1.04,0.00868,0.0,2.22335]
[1777153489273,51.05,77459.57,1.04,0.00867,0.0,2.22258]
[1777153497329,51.05,77458.39,1.04,0.00867,0.0,2.22137]
[1777153502745,51.05,77460.59,1.04,0.00868,0.0,2.22394]
[1777153509414,51.05,77460.28,1.04,0.00868,0.0,2.22366]
[1777153514449,51.05,77461.56,1.04,0.00868,0.0,2.22516]
[1777153519484,51.05,77462.27,1.04,0.00869,0.0,2.22601]
[1777153525526,51.05,77463.34,1.04,0.00869,0.0,2.22726]
[1777153533581,51.05,77464.51,1.04,0.0087,0.0,2.22764]
[1777153536660,51.05,77468.41,1.04,0.00871,0.0,2.23205]
[1777153536762,51.05,77468.43,1.04,0.00871,0.0,2.23207]
[1777153542646,51.05,77471.45,1.04,0.00873,0.0,2.23545]
[1777153551718,51.05,77471.0,1.04,0.00873,0.0,2.23487]
[1777153552061,51.05,77471.0,1.04,0.00873,0.0,2.23487]
[1777153552724,51.05,77470.82,1.04,0.00873,0.0,2.23466]
[1777153552926,51.05,77470.82,1.04,0.00873,0.0,2.23466]
[1777153553629,51.05,77470.82,1.04,0.00873,0.0,2.23466]
[1777153554967,51.05,77470.81,1.04,0.00873,0.0,2.23463]
[1777153555747,51.05,77470.78,1.04,0.00873,0.0,2.23459]
[1777153562796,51.05,77470.97,1.04,0.00873,0.0,2.23475]
[1777153563382,51.05,77470.97,1.04,0.00873,0.0,2.23475]
[1777153563803,51.05,77471.71,1.04,0.00873,0.0,2.23558]
[1777153564605,51.05,77471.71,1.04,0.00873,0.0,2.23558]
[1777153564810,51.05,77471.76,1.04,0.00873,0.0,2.23563]
[1777153569845,51.05,77471.73,1.04,0.00873,0.0,2.23556]
[1777153581929,51.05,77471.64,1.04,0.00873,0.0,2.23535]
[1777153586964,51.05,77472.12,1.04,0.00873,0.0,2.23585]
[1777153593395,51.05,77472.01,1.04,0.00873,0.0,2.2347]
[1777153600055,51.05,77472.15,1.04,0.00873,0.0,2.2348]
[1777153606096,51.05,77474.11,1.04,0.00874,0.0,2.23697]
[1777153611144,51.05,77475.41,1.04,0.00874,0.0,2.23838]
[1777153611932,51.05,77475.41,1.04,0.00874,0.0,2.23838]
[1777153612875,51.05,77475.41,1.04,0.00874,0.0,2.23838]
[1777153612150,51.05,77475.45,1.04,0.00874,0.0,2.23841]
[1777153613535,51.05,77475.77,1.04,0.00874,0.0,2.23876]
[1777153619199,51.05,77476.29,1.04,0.00875,0.0,2.23927]
[1777153630276,51.05,77477.04,1.04,0.00875,0.0,2.23994]
[1777153638332,51.05,77477.39,1.04,0.00875,0.0,2.24021]
[1777153643745,51.05,77477.32,1.04,0.00875,0.0,2.24003]
[1777153648843,51.05,77477.27,1.04,0.00875,0.0,2.23993]
[1777153648916,51.05,77477.23,1.04,0.00875,0.0,2.23985]
[1777153650014,51.05,77477.23,1.04,0.00875,0.0,2.23985]
[1777153650057,51.05,77477.22,1.04,0.00875,0.0,2.23982]
[1777153658474,51.05,77477.11,1.04,0.00874,0.0,2.23861]
[1777153663885,51.05,77477.06,1.04,0.00874,0.0,2.23847]
[1777153670558,51.05,77476.95,1.04,0.00874,0.0,2.23826]
[1777153673305,51.05,77477.12,1.04,0.00874,0.0,2.23843]
[1777153673956,51.05,77478.05,1.04,0.00875,0.0,2.23946]
[1777153679639,51.05,77480.35,1.04,0.00876,0.0,2.24199]
[1777153680818,51.05,77480.35,1.04,0.00876,0.0,2.24199]
[1777153680891,51.05,77481.52,1.04,0.00876,0.0,2.24328]
[1777153688704,51.05,77483.14,1.04,0.00877,0.0,2.24493]
[1777153694745,51.05,77483.83,1.04,0.00877,0.0,2.24557]
[1777153701795,51.05,77484.33,1.04,0.00878,0.0,2.24596]
[1777153706830,51.05,77487.15,1.04,0.00879,0.0,2.24902]
[1777153712872,51.04,77487.38,1.04,0.00879,0.0,2.24812]
[1777153715634,51.04,77488.18,1.04,0.00879,0.0,2.24899]
[1777153715668,51.04,77488.21,1.04,0.00879,0.0,2.24897]
[1777153717901,51.04,77488.21,1.04,0.00879,0.0,2.24897]
[1777153717908,51.04,77488.25,1.04,0.00879,0.0,2.24895]
[1777153720069,51.04,77488.41,1.04,0.00879,0.0,2.2491]
[1777153720170,51.04,77488.45,1.04,0.00879,0.0,2.24911]
[1777153725965,51.04,77491.02,1.04,0.0088,0.0,2.25184]
[1777153727079,51.04,77491.13,1.04,0.0088,0.0,2.25193]
[1777153727979,51.04,77492.45,1.04,0.00881,0.0,2.2534]
[1777153733016,51.04,77496.3,1.04,0.00883,0.0,2.25758]
[1777153741071,51.04,77499.51,1.04,0.00884,0.0,2.26086]
[1777153747113,51.04,77498.92,1.04,0.00884,0.0,2.25987]
[1777153754527,51.04,77495.2,1.04,0.00882,0.0,2.2553]
[1777153760208,51.04,77494.11,1.04,0.00881,0.0,2.25382]
[1777153765244,51.04,77491.02,1.04,0.00879,0.0,2.25012]
[1777153770278,51.04,77488.49,1.04,0.00878,0.0,2.24708]
[1777153776320,51.04,77488.15,1.04,0.00878,0.0,2.24557]
[1777153781357,51.03,77487.89,1.04,0.00877,0.0,2.24515]
[1777153786392,51.03,77486.86,1.04,0.00877,0.0,2.24387]
[1777153791425,51.03,77487.05,1.04,0.00877,0.0,2.24397]
[1777153797468,51.03,77483.84,1.04,0.00875,0.0,2.24022]
[1777153802503,51.03,77480.39,1.04,0.00873,0.0,2.23625]
[1777153811567,51.03,77479.76,1.04,0.00873,0.0,2.23546]
[1777153817610,51.03,77479.63,1.04,0.00873,0.0,2.23527]
[1777153823650,51.03,77479.73,1.04,0.00873,0.0,2.23535]
[1777153832713,51.03,77479.65,1.04,0.00873,0.0,2.23422]
[1777153837749,51.03,77473.24,1.04,0.00869,0.0,2.22696]
[1777153842784,51.03,77469.81,1.04,0.00868,0.0,2.22314]
[1777153849838,51.03,77468.37,1.04,0.00867,0.0,2.22164]
[1777153854871,51.03,77462.28,1.04,0.00864,0.0,2.21487]
[1777153859904,51.03,77459.47,1.04,0.00863,0.0,2.21188]
[1777153864938,51.03,77463.66,1.04,0.00865,0.0,2.21675]
[1777153869973,51.03,77464.91,1.04,0.00866,0.0,2.21827]
[1777153875371,51.04,77468.14,1.04,0.00867,0.0,2.222]
[1777153881051,51.04,77473.88,1.04,0.0087,0.0,2.22855]
[1777153895149,51.04,77475.53,1.04,0.00871,0.0,2.22948]
[1777153895961,51.04,77475.53,1.04,0.00871,0.0,2.22948]
[1777153896156,51.04,77476.84,1.04,0.00871,0.0,2.23096]
[1777153896663,51.04,77476.84,1.04,0.00871,0.0,2.23096]
[1777153897163,51.04,77478.09,1.04,0.00872,0.0,2.23238]
[1777153901725,51.04,77480.44,1.04,0.00873,0.0,2.23502]
[1777153901797,51.04,77480.71,1.04,0.00873,0.0,2.23533]
[1777153907233,51.04,77486.49,1.04,0.00876,0.0,2.2418]
[1777153912267,51.04,77489.43,1.04,0.00877,0.0,2.24504]
[1777153917303,51.03,77489.98,1.04,0.00878,0.0,2.24554]
[1777153923344,51.03,77491.71,1.04,0.00878,0.0,2.24735]
[1777153932410,51.03,77492.64,1.04,0.00879,0.0,2.24815]
[1777153938452,51.03,77493.2,1.04,0.00879,0.0,2.24861]
[1777153943487,51.03,77494.22,1.04,0.00879,0.0,2.24962]
[1777153948523,51.03,77494.77,1.04,0.0088,0.0,2.25009]
[1777153953558,51.03,77496.34,1.04,0.0088,0.0,2.25073]
[1777153960020,51.03,77496.86,1.04,0.0088,0.0,2.25119]
[1777153960121,51.03,77497.59,1.04,0.0088,0.0,2.25192]
[1777153964231,51.03,77497.59,1.04,0.0088,0.0,2.25192]
[1777153964636,51.03,77497.86,1.04,0.0088,0.0,2.25209]
[1777153966001,51.03,77522.1,1.04,0.00893,1e-05,2.27978]
[1777153968009,51.03,77521.88,1.04,0.00892,1e-05,2.27946]
[1777153968111,51.03,77523.03,1.04,0.00893,1e-05,2.28061]
[1777153973699,51.03,77520.67,1.04,0.00892,1e-05,2.27749]
[1777153978732,51.02,77519.57,1.04,0.00891,0.0,2.27584]
[1777153983768,51.02,77519.47,1.04,0.00891,0.0,2.27534]
[1777153989810,51.02,77518.8,1.04,0.0089,0.0,2.27413]
[1777153996273,51.02,77518.24,1.04,0.0089,0.0,2.27298]
[1777154002900,51.02,77517.67,1.04,0.00889,0.0,2.2719]
[1777154007936,51.02,77517.59,1.04,0.00889,0.0,2.27147]
[1777154013979,51.02,77517.24,1.04,0.00888,0.0,2.26968]
[1777154020024,51.01,77516.58,1.04,0.00888,0.0,2.26848]
[1777154025059,51.01,77505.74,1.04,0.00882,0.0,2.25578]
[1777154030095,51.01,77498.1,1.04,0.00878,0.0,2.24694]
[1777154035128,51.01,77497.02,1.04,0.00878,0.0,2.24559]
[1777154041171,51.01,77497.95,1.04,0.00878,0.0,2.24651]
[1777154046206,51.01,77497.81,1.04,0.00878,0.0,2.24623]
[1777154051240,51.01,77498.77,1.04,0.00878,0.0,2.2472]
[1777154056275,51.01,77498.44,1.04,0.00878,0.0,2.2467]
[1777154061310,51.01,77498.64,1.04,0.00878,0.0,2.2468]
[1777154066783,51.01,77500.04,1.04,0.00879,0.0,2.24827]
[1777154072387,51.01,77504.55,1.04,0.00881,0.0,2.25225]
[1777154077425,51.01,77508.21,1.04,0.00882,0.0,2.25624]
[1777154082460,51.01,77512.18,1.04,0.00884,0.0,2.26056]
[1777154087494,51.0,77512.98,1.04,0.00884,0.0,2.26123]
[1777154095549,51.0,77515.23,1.04,0.00885,0.0,2.26338]
[1777154100585,51.0,77515.79,1.04,0.00886,0.0,2.26375]
[1777154105619,51.0,77516.43,1.04,0.00886,0.0,2.26422]
[1777154110655,51.0,77518.06,1.04,0.00886,0.0,2.2658]
[1777154115690,51.0,77518.82,1.04,0.00887,0.0,2.26639]
[1777154120725,51.0,77519.1,1.04,0.00887,0.0,2.26642]
[1777154125761,51.0,77522.36,1.04,0.00888,0.0,2.26985]
[1777154130803,51.0,77525.11,1.04,0.00889,0.0,2.27266]
[1777154135840,50.99,77523.94,1.04,0.00888,0.0,2.27]
[1777154141881,50.99,77525.09,1.04,0.00889,0.0,2.27094]
[1777154143895,50.99,77505.69,1.04,0.00879,0.0,2.24865]
[1777154148930,50.99,77505.7,1.04,0.00879,0.0,2.2485]
[1777154153964,50.99,77511.19,1.04,0.00882,0.0,2.2546]
[1777154160018,50.99,77511.35,1.04,0.00882,0.0,2.25456]
[1777154165047,50.99,77511.73,1.04,0.00882,0.0,2.25481]
[1777154170086,50.99,77511.97,1.04,0.00882,0.0,2.2549]
[1777154175116,50.99,77512.82,1.04,0.00882,0.0,2.25568]
[1777154180151,50.99,77513.56,1.04,0.00882,0.0,2.25633]
[1777154186194,50.99,77513.1,1.04,0.00882,0.0,2.25557]
[1777154193243,50.98,77513.61,1.04,0.00882,0.0,2.25486]
[1777154200292,50.98,77513.68,1.04,0.00882,0.0,2.25468]
[1777154203314,50.98,77502.91,1.04,0.00876,0.0,2.24232]
[1777154208349,50.98,77496.74,1.04,0.00873,0.0,2.2353]
[1777154214393,50.98,77497.75,1.04,0.00874,0.0,2.23642]
[1777154223455,50.98,77499.65,1.04,0.00875,0.0,2.23852]
[1777154226476,50.98,77510.58,1.04,0.0088,0.0,2.2509]
[1777154231511,50.98,77510.92,1.04,0.0088,0.0,2.25114]
[1777154236546,50.98,77511.12,1.04,0.0088,0.0,2.25121]
[1777154241580,50.98,77509.77,1.04,0.00879,0.0,2.24953]
[1777154246617,50.98,77509.98,1.04,0.00879,0.0,2.24963]
[1777154254196,50.98,77509.81,1.04,0.00879,0.0,2.24827]
[1777154259707,50.98,77509.43,1.04,0.00879,0.0,2.24769]
[1777154268770,50.98,77508.65,1.04,0.00878,0.0,2.24659]
[1777154274336,50.98,77508.73,1.04,0.00878,0.0,2.24655]
[1777154280857,50.98,77508.8,1.04,0.00878,0.0,2.2465]
[1777154286901,50.98,77509.07,1.04,0.00878,0.0,2.24667]
[1777154291937,50.98,77508.54,1.04,0.00878,0.0,2.24596]
[1777154296971,50.98,77508.48,1.04,0.00878,0.0,2.24578]
[1777154302006,50.98,77508.43,1.04,0.00878,0.0,2.24562]
[1777154307041,50.98,77509.8,1.04,0.00878,0.0,2.24708]
[1777154312077,50.97,77510.31,1.04,0.00878,0.0,2.24657]
[1777154317111,50.97,77509.64,1.04,0.00878,0.0,2.24571]
[1777154322158,50.97,77508.84,1.04,0.00877,0.0,2.2447]
[1777154327131,50.97,77508.64,1.04,0.00877,0.0,2.2444]
[1777154327254,50.97,77508.64,1.04,0.00877,0.0,2.2444]
[1777154327298,50.97,77508.39,1.04,0.00877,0.0,2.24409]
[1777154328439,50.97,77508.39,1.04,0.00877,0.0,2.24409]
[1777154328497,50.97,77508.39,1.04,0.00877,0.0,2.24406]
[1777154334243,50.97,77508.57,1.04,0.00877,0.0,2.24418]
[1777154339277,50.97,77508.6,1.04,0.00877,0.0,2.24412]
[1777154344313,50.97,77514.07,1.04,0.0088,0.0,2.25024]
[1777154349348,50.97,77520.76,1.04,0.00883,0.0,2.2577]
[1777154354385,50.97,77508.74,1.04,0.00877,0.0,2.24378]
[1777154359422,50.97,77506.65,1.04,0.00876,0.0,2.24133]
[1777154364454,50.97,77507.91,1.04,0.00877,0.0,2.24269]
[1777154369489,50.97,77508.54,1.04,0.00877,0.0,2.24334]
[1777154374524,50.97,77508.24,1.04,0.00876,0.0,2.24195]
[1777154379559,50.97,77508.14,1.04,0.00876,0.0,2.24177]
[1777154385116,50.97,77507.72,1.04,0.00876,0.0,2.24123]
[1777154390637,50.97,77508.07,1.04,0.00876,0.0,2.24155]
[1777154395671,50.97,77507.62,1.04,0.00876,0.0,2.24097]
[1777154396678,50.97,77518.64,1.04,0.00881,0.0,2.25349]
[1777154398693,50.97,77530.09,1.04,0.00887,0.0,2.2665]
[1777154404735,50.97,77526.78,1.04,0.00885,0.0,2.2624]
[1777154408764,50.97,77514.33,1.04,0.00879,0.0,2.248]
[1777154413801,50.97,77516.87,1.04,0.0088,0.0,2.25077]
[1777154418837,50.97,77516.95,1.04,0.0088,0.0,2.25071]
[1777154421859,50.96,77505.66,1.04,0.00874,0.0,2.23779]
[1777154426895,50.96,77500.68,1.04,0.00872,0.0,2.23216]
[1777154431932,50.97,77511.2,1.04,0.00877,0.0,2.24313]
[1777154436965,50.96,77510.96,1.04,0.00877,0.0,2.24278]
[1777154442000,50.96,77511.42,1.04,0.00877,0.0,2.24323]
[1777154447035,50.96,77513.94,1.04,0.00878,0.0,2.24601]
[1777154452071,50.96,77523.6,1.04,0.00883,0.0,2.25687]
[1777154453053,50.96,77523.6,1.04,0.00883,0.0,2.25687]
[1777154453754,50.96,77523.6,1.04,0.00883,0.0,2.25687]
[1777154453077,50.96,77523.82,1.04,0.00883,0.0,2.25708]
[1777154454085,50.96,77524.82,1.04,0.00883,0.0,2.25818]
[1777154459120,50.96,77528.35,1.04,0.00885,0.0,2.26201]
[1777154460818,50.96,77528.35,1.04,0.00885,0.0,2.26201]
[1777154460821,50.96,77521.75,1.04,0.00882,0.0,2.25437]
[1777154463054,50.96,77521.13,1.04,0.00881,0.0,2.25363]
[1777154463149,50.96,77519.3,1.04,0.0088,0.0,2.25151]
[1777154468185,50.96,77517.72,1.04,0.0088,0.0,2.24956]
[1777154471421,50.96,77517.1,1.04,0.00879,0.0,2.2488]
[1777154471522,50.96,77520.05,1.04,0.00881,0.0,2.25211]
[1777154477249,50.96,77522.37,1.04,0.00882,0.0,2.25461]
[1777154482285,50.96,77520.63,1.04,0.00881,0.0,2.25246]
[1777154487319,50.96,77521.64,1.04,0.00881,0.0,2.25345]
[1777154492355,50.96,77521.7,1.04,0.00881,0.0,2.25238]
[1777154497389,50.96,77521.41,1.04,0.00881,0.0,2.25189]
[1777154502424,50.96,77522.54,1.04,0.00881,0.0,2.25302]
[1777154507465,50.96,77522.72,1.04,0.00881,0.0,2.25306]
[1777154512495,50.96,77516.74,1.04,0.00878,0.0,2.2461]
[1777154517530,50.96,77515.06,1.04,0.00877,0.0,2.24408]
[1777154522564,50.96,77520.14,1.04,0.0088,0.0,2.24978]
[1777154527600,50.95,77518.32,1.04,0.00879,0.0,2.24759]
[1777154532649,50.95,77517.85,1.04,0.00879,0.0,2.24695]
[1777154537683,50.95,77517.9,1.04,0.00878,0.0,2.2469]
[1777154543726,50.95,77517.82,1.04,0.00878,0.0,2.24668]
[1777154549768,50.95,77517.6,1.04,0.00878,0.0,2.24631]
[1777154553795,50.95,77508.75,1.04,0.00873,0.0,2.23523]
[1777154558830,50.95,77514.78,1.04,0.00876,0.0,2.24204]
[1777154563865,50.95,77514.21,1.04,0.00876,0.0,2.24133]
[1777154568908,50.95,77516.86,1.04,0.00877,0.0,2.24427]
[1777154571164,50.95,77507.72,1.04,0.00873,0.0,2.23386]
[1777154571921,50.95,77504.61,1.04,0.00871,0.0,2.23035]
[1777154576958,50.95,77511.64,1.04,0.00875,0.0,2.23835]
[1777154581994,50.95,77512.23,1.04,0.00875,0.0,2.23899]
[1777154584670,50.95,77513.57,1.04,0.00876,0.0,2.2405]
[1777154584700,50.95,77512.67,1.04,0.00875,0.0,2.23946]
[1777154590049,50.95,77512.02,1.04,0.00875,0.0,2.23869]
[1777154595110,50.95,77512.55,1.04,0.00875,0.0,2.23925]
[1777154598534,50.95,77511.22,1.04,0.00875,0.0,2.23773]
[1777154598635,50.95,77500.78,1.04,0.00869,0.0,2.22591]
[1777154603154,50.95,77512.31,1.04,0.00875,0.0,2.239]
[1777154607333,50.95,77514.62,1.04,0.00876,0.0,2.24159]
[1777154607390,50.95,77514.81,1.04,0.00876,0.0,2.24181]
[1777154608615,50.95,77514.81,1.04,0.00876,0.0,2.24181]
[1777154608664,50.95,77515.03,1.04,0.00876,0.0,2.24204]
[1777154610015,50.95,77515.03,1.04,0.00876,0.0,2.24204]
[1777154610204,50.95,77516.34,1.04,0.00877,0.0,2.24351]
[1777154615241,50.95,77524.0,1.04,0.0088,0.0,2.25116]
[1777154617004,50.95,77524.0,1.04,0.0088,0.0,2.25116]
[1777154617253,50.95,77523.97,1.04,0.0088,0.0,2.25107]
[1777154622287,50.95,77521.26,1.04,0.00879,0.0,2.24784]
[1777154623738,50.95,77521.26,1.04,0.00879,0.0,2.24784]
[1777154623839,50.95,77519.74,1.04,0.00878,0.0,2.24607]
[1777154624570,50.95,77519.74,1.04,0.00878,0.0,2.24607]
[1777154624632,50.95,77521.6,1.04,0.00879,0.0,2.24817]
[1777154630344,50.95,77516.78,1.04,0.00877,0.0,2.24259]
[1777154635378,50.95,77511.58,1.04,0.00874,0.0,2.23664]
[1777154636405,50.95,77511.58,1.04,0.00874,0.0,2.23664]
[1777154637016,50.95,77511.58,1.04,0.00874,0.0,2.23664]
[1777154636882,50.95,77512.47,1.04,0.00875,0.0,2.23765]
[1777154637392,50.95,77512.47,1.04,0.00875,0.0,2.23765]
[1777154642035,50.95,77511.89,1.04,0.00874,0.0,2.23697]
[1777154642136,50.95,77511.69,1.04,0.00874,0.0,2.23674]
[1777154645469,50.95,77511.69,1.04,0.00874,0.0,2.23674]
[1777154645571,50.95,77511.7,1.04,0.00874,0.0,2.23674]
[1777154651490,50.95,77512.45,1.04,0.00875,0.0,2.23757]
[1777154656666,50.95,77511.49,1.04,0.00874,0.0,2.23647]
[1777154656767,50.95,77511.07,1.04,0.00874,0.0,2.23599]
[1777154663574,50.95,77516.36,1.04,0.00876,0.0,2.24193]
[1777154668610,50.95,77521.74,1.04,0.00879,0.0,2.24797]
[1777154673644,50.95,77520.05,1.04,0.00878,0.0,2.24496]
[1777154678679,50.95,77519.78,1.04,0.00878,0.0,2.24457]
[1777154683715,50.95,77516.22,1.04,0.00876,0.0,2.24046]
[1777154688750,50.95,77519.47,1.04,0.00877,0.0,2.24408]
[1777154693784,50.95,77520.78,1.04,0.00878,0.0,2.24548]
[1777154698820,50.95,77520.24,1.04,0.00878,0.0,2.24478]
[1777154703854,50.95,77522.25,1.04,0.00879,0.0,2.24698]
[1777154708889,50.95,77522.82,1.04,0.00879,0.0,2.24752]
[1777154713926,50.95,77522.48,1.04,0.00879,0.0,2.24703]
[1777154718959,50.94,77522.2,1.04,0.00878,0.0,2.2466]
[1777154723994,50.94,77529.2,1.04,0.00882,0.0,2.25447]
[1777154729030,50.94,77540.71,1.04,0.00888,0.0,2.26747]
[1777154734064,50.94,77542.36,1.04,0.00888,0.0,2.26808]
[1777154739100,50.94,77547.18,1.04,0.0089,1e-05,2.27331]
[1777154744135,50.94,77546.18,1.04,0.0089,1e-05,2.27184]
[1777154749169,50.94,77546.98,1.04,0.0089,1e-05,2.27244]
[1777154754205,50.94,77546.55,1.04,0.00889,1e-05,2.27163]
[1777154760247,50.94,77545.24,1.04,0.00889,0.0,2.26976]
[1777154765281,50.94,77537.21,1.04,0.00884,0.0,2.26027]
[1777154770317,50.93,77538.84,1.04,0.00885,0.0,2.26191]
[1777154775351,50.93,77538.15,1.04,0.00885,0.0,2.2609]
[1777154780390,50.93,77537.77,1.04,0.00884,0.0,2.26025]
[1777154787936,50.93,77538.39,1.04,0.00885,0.0,2.26061]
[1777154795492,50.93,77538.91,1.04,0.00884,0.0,2.25993]
[1777154800526,50.93,77539.11,1.04,0.00884,0.0,2.25995]
[1777154805561,50.93,77539.45,1.04,0.00884,0.0,2.26013]
[1777154810597,50.93,77530.9,1.04,0.0088,0.0,2.25016]
[1777154815632,50.93,77530.94,1.04,0.0088,0.0,2.25009]
[1777154820667,50.93,77531.36,1.04,0.0088,0.0,2.25044]
[1777154825702,50.93,77531.44,1.04,0.0088,0.0,2.25041]
[1777154830743,50.93,77531.97,1.04,0.0088,0.0,2.25089]
[1777154835778,50.93,77532.55,1.04,0.00881,0.0,2.25141]
[1777154841821,50.92,77531.85,1.04,0.0088,0.0,2.25046]
[1777154846856,50.92,77534.38,1.04,0.00881,0.0,2.25323]
[1777154851891,50.92,77537.84,1.04,0.00883,0.0,2.25601]
[1777154856926,50.92,77534.21,1.04,0.00881,0.0,2.2517]
[1777154861960,50.92,77527.01,1.04,0.00877,0.0,2.24339]
[1777154866995,50.92,77523.67,1.04,0.00876,0.0,2.23956]
[1777154872030,50.92,77524.6,1.04,0.00876,0.0,2.24059]
[1777154877065,50.92,77523.16,1.04,0.00875,0.0,2.23892]
[1777154882100,50.92,77522.63,1.04,0.00875,0.0,2.23829]
[1777154887136,50.92,77516.65,1.04,0.00872,0.0,2.2315]
[1777154892171,50.92,77516.13,1.04,0.00872,0.0,2.23095]
[1777154897208,50.92,77515.51,1.04,0.00872,0.0,2.2303]
[1777154902242,50.92,77515.73,1.04,0.00872,0.0,2.23059]
[1777154907277,50.92,77516.71,1.04,0.00872,0.0,2.23174]
[1777154912315,50.92,77516.67,1.04,0.00872,0.0,2.23076]
[1777154917351,50.92,77516.31,1.04,0.00872,0.0,2.2304]
[1777154923391,50.92,77516.02,1.04,0.00871,0.0,2.23013]
[1777154928932,50.92,77514.74,1.04,0.00871,0.0,2.22873]
[1777154934470,50.92,77514.61,1.04,0.00871,0.0,2.22866]
[1777154939508,50.92,77514.26,1.04,0.00871,0.0,2.22833]
[1777154944541,50.92,77520.8,1.04,0.00874,0.0,2.23578]
[1777154953605,50.92,77521.76,1.04,0.00874,0.0,2.23687]
[1777154959147,50.92,77522.15,1.04,0.00875,0.0,2.23729]
[1777154964681,50.92,77520.95,1.04,0.00874,0.0,2.23592]
[1777154971729,50.92,77520.42,1.04,0.00873,0.0,2.23435]
[1777154976765,50.92,77520.16,1.04,0.00873,0.0,2.23406]
[1777154980153,50.92,77519.49,1.04,0.00873,0.0,2.23331]
[1777154980252,50.92,77519.49,1.04,0.00873,0.0,2.23332]
[1777154985668,50.92,77519.47,1.04,0.00873,0.0,2.23331]
[1777154986197,50.92,77519.47,1.04,0.00873,0.0,2.23331]
[1777154987037,50.92,77519.12,1.04,0.00873,0.0,2.23292]
[1777154987139,50.92,77519.07,1.04,0.00873,0.0,2.23287]
[1777154988199,50.92,77519.07,1.04,0.00873,0.0,2.23287]
[1777154988273,50.92,77519.07,1.04,0.00873,0.0,2.23288]
[1777154991266,50.92,77519.07,1.04,0.00873,0.0,2.23288]
[1777154991275,50.92,77519.32,1.04,0.00873,0.0,2.23318]
[1777154994774,50.92,77518.91,1.04,0.00873,0.0,2.23272]
[1777154994900,50.92,77518.91,1.04,0.00873,0.0,2.23272]
[1777154994982,50.92,77519.09,1.04,0.00873,0.0,2.23293]
[1777154995941,50.92,77519.09,1.04,0.00873,0.0,2.23293]
[1777154996008,50.92,77530.45,1.04,0.00878,0.0,2.24584]
[1777155001942,50.92,77530.45,1.04,0.00878,0.0,2.24576]
[1777155006976,50.92,77525.92,1.04,0.00876,0.0,2.24053]
[1777155009996,50.92,77509.75,1.04,0.00868,0.0,2.22219]
[1777155018053,50.92,77514.29,1.04,0.0087,0.0,2.22747]
[1777155023087,50.92,77512.51,1.04,0.0087,0.0,2.22555]
[1777155029130,50.92,77511.72,1.04,0.00869,0.0,2.22477]
[1777155034170,50.93,77508.95,1.04,0.00868,0.0,2.22077]
[1777155039202,50.93,77503.37,1.04,0.00865,0.0,2.21462]
[1777155046253,50.93,77502.4,1.04,0.00865,0.0,2.21379]
[1777155051287,50.93,77503.27,1.04,0.00865,0.0,2.21492]
[1777155057329,50.93,77503.65,1.04,0.00865,0.0,2.2156]
[1777155062363,50.93,77509.82,1.04,0.00868,0.0,2.22269]
[1777155067398,50.93,77510.14,1.04,0.00869,0.0,2.22316]
[1777155072434,50.93,77511.61,1.04,0.00869,0.0,2.22492]
[1777155078478,50.93,77512.22,1.04,0.0087,0.0,2.22571]
[1777155086534,50.93,77512.82,1.04,0.0087,0.0,2.22652]
[1777155091568,50.93,77512.52,1.04,0.0087,0.0,2.22529]
[1777155096612,50.93,77505.85,1.04,0.00866,0.0,2.21785]
[1777155101648,50.93,77504.03,1.04,0.00866,0.0,2.21596]
[1777155107690,50.93,77503.75,1.04,0.00865,0.0,2.21585]
[1777155112726,50.93,77503.63,1.04,0.00865,0.0,2.21588]
[1777155117760,50.93,77503.43,1.04,0.00865,0.0,2.21582]
[1777155122795,50.93,77503.66,1.04,0.00866,0.0,2.21624]
[1777155127831,50.94,77505.66,1.04,0.00867,0.0,2.21866]
[1777155135887,50.94,77504.11,1.04,0.00866,0.0,2.21717]
[1777155146963,50.94,77503.96,1.04,0.00866,0.0,2.21734]
[1777155152000,50.94,77513.49,1.04,0.0087,0.0,2.22724]
[1777155160564,50.94,77513.78,1.04,0.00871,0.0,2.22769]
[1777155166094,50.94,77513.91,1.04,0.00871,0.0,2.2279]
[1777155171131,50.94,77514.05,1.04,0.00871,0.0,2.22812]
[1777155176167,50.94,77509.29,1.04,0.00869,0.0,2.22281]
[1777155181201,50.94,77506.65,1.04,0.00867,0.0,2.21995]
[1777155185199,50.94,77506.74,1.04,0.00867,0.0,2.22013]
[1777155185300,50.94,77506.62,1.04,0.00867,0.0,2.22004]
[1777155185769,50.94,77506.62,1.04,0.00867,0.0,2.22004]
[1777155186237,50.94,77506.62,1.04,0.00867,0.0,2.22004]
[1777155191275,50.94,77506.92,1.04,0.00868,0.0,2.22051]
[1777155196309,50.94,77506.58,1.04,0.00867,0.0,2.22028]
[1777155201167,50.94,77511.77,1.04,0.0087,0.0,2.22621]
[1777155201343,50.94,77511.57,1.04,0.0087,0.0,2.226]
[1777155206377,50.94,77512.1,1.04,0.0087,0.0,2.22668]
[1777155211413,50.94,77512.89,1.04,0.0087,0.0,2.22667]
[1777155216448,50.94,77513.88,1.04,0.00871,0.0,2.22786]
[1777155221483,50.94,77513.7,1.04,0.00871,0.0,2.22771]
[1777155226518,50.94,77513.43,1.04,0.00871,0.0,2.22747]
[1777155231552,50.94,77513.44,1.04,0.00871,0.0,2.22755]
[1777155237595,50.94,77514.08,1.04,0.00871,0.0,2.22835]
[1777155243637,50.94,77513.85,1.04,0.00871,0.0,2.22815]
[1777155249678,50.94,77513.64,1.04,0.00871,0.0,2.22799]
[1777155255723,50.94,77512.6,1.04,0.0087,0.0,2.22689]
[1777155261269,50.94,77510.83,1.04,0.0087,0.0,2.22495]
[1777155270792,50.95,77510.57,1.04,0.00869,0.0,2.22469]
[1777155276869,50.95,77511.56,1.04,0.0087,0.0,2.22508]
[1777155281919,50.95,77511.32,1.04,0.0087,0.0,2.2249]
[1777155288966,50.95,77511.49,1.04,0.0087,0.0,2.22521]
[1777155294001,50.95,77511.74,1.04,0.0087,0.0,2.22557]
[1777155299037,50.95,77510.37,1.04,0.00869,0.0,2.22411]
[1777155304071,50.95,77502.6,1.04,0.00866,0.0,2.21545]
[1777155311620,50.95,77504.17,1.04,0.00866,0.0,2.21747]
[1777155318183,50.95,77504.39,1.04,0.00867,0.0,2.2179]
[1777155325231,50.95,77504.7,1.04,0.00867,0.0,2.21845]
[1777155330267,50.95,77504.59,1.04,0.00867,0.0,2.21846]
[1777155335362,50.95,77504.95,1.04,0.00867,0.0,2.21803]
[1777155340397,50.95,77508.54,1.04,0.00869,0.0,2.22222]
[1777155345273,50.95,77509.19,1.04,0.00869,0.0,2.22304]
[1777155345433,50.95,77509.6,1.04,0.00869,0.0,2.22352]
[1777155351900,50.95,77509.88,1.04,0.00869,0.0,2.22397]
[1777155357515,50.95,77511.51,1.04,0.0087,0.0,2.22592]
[1777155367586,50.95,77512.45,1.04,0.00871,0.0,2.22711]
[1777155372623,50.95,77516.69,1.04,0.00873,0.0,2.23196]
[1777155377657,50.95,77518.9,1.04,0.00874,0.0,2.23449]
[1777155382692,50.95,77521.56,1.04,0.00875,0.0,2.23749]
[1777155389741,50.95,77521.58,1.04,0.00875,0.0,2.23747]
[1777155402252,50.95,77520.77,1.04,0.00874,0.0,2.23553]
[1777155412322,50.95,77520.3,1.04,0.00874,0.0,2.23498]
[1777155417938,50.95,77520.17,1.04,0.00874,0.0,2.23483]
[1777155423993,50.95,77520.18,1.04,0.00874,0.0,2.23484]
[1777155432466,50.95,77519.97,1.04,0.00874,0.0,2.23459]
[1777155442536,50.95,77519.77,1.04,0.00874,0.0,2.23437]
[1777155448161,50.95,77518.53,1.04,0.00873,0.0,2.23297]
[1777155458231,50.95,77518.13,1.04,0.00873,0.0,2.23156]
[1777155464278,50.95,77517.97,1.04,0.00873,0.0,2.23141]
[1777155472746,50.95,77518.21,1.04,0.00873,0.0,2.23173]
[1777155478376,50.95,77508.42,1.04,0.00868,0.0,2.22069]
[1777155483411,50.95,77509.12,1.04,0.00868,0.0,2.2216]
[1777155488446,50.96,77509.48,1.04,0.00869,0.0,2.22211]
[1777155493481,50.96,77507.6,1.04,0.00868,0.0,2.22009]
[1777155498517,50.96,77506.94,1.04,0.00867,0.0,2.21947]
[1777155505568,50.96,77506.45,1.04,0.00867,0.0,2.21913]
[1777155511609,50.96,77506.52,1.04,0.00867,0.0,2.21839]
[1777155516643,50.96,77506.37,1.04,0.00867,0.0,2.21836]
[1777155523100,50.96,77506.61,1.04,0.00867,0.0,2.21879]
[1777155528727,50.96,77506.39,1.04,0.00867,0.0,2.2187]
[1777155535776,50.96,77506.5,1.04,0.00867,0.0,2.21902]
[1777155540811,50.96,77509.19,1.04,0.00869,0.0,2.22217]
[1777155550881,50.96,77509.7,1.04,0.00869,0.0,2.22295]
[1777155555916,50.96,77510.42,1.04,0.00869,0.0,2.22385]
[1777155563973,50.96,77510.89,1.04,0.0087,0.0,2.22452]
[1777155570014,50.96,77511.41,1.04,0.0087,0.0,2.22521]
[1777155576058,50.96,77511.79,1.04,0.0087,0.0,2.22475]
[1777155583520,50.96,77510.87,1.04,0.00869,0.0,2.22383]
[1777155589148,50.96,77510.83,1.04,0.00869,0.0,2.22389]
[1777155598211,50.96,77510.63,1.04,0.00869,0.0,2.22383]
[1777155603661,50.96,77511.33,1.04,0.0087,0.0,2.2247]
[1777155613731,50.97,77511.58,1.04,0.0087,0.0,2.22514]
[1777155619359,50.97,77512.84,1.04,0.00871,0.0,2.22665]
[1777155625861,50.97,77513.77,1.04,0.00871,0.0,2.22776]
[1777155625962,50.97,77513.77,1.04,0.00871,0.0,2.22778]
[1777155630888,50.97,77513.83,1.04,0.00871,0.0,2.22788]
[1777155630977,50.97,77515.22,1.04,0.00872,0.0,2.22948]
[1777155635341,50.97,77516.61,1.04,0.00872,0.0,2.2301]
[1777155635473,50.97,77516.5,1.04,0.00872,0.0,2.22998]
[1777155642524,50.97,77516.5,1.04,0.00872,0.0,2.23003]
[1777155650579,50.97,77516.28,1.04,0.00872,0.0,2.22984]
[1777155663667,50.97,77516.18,1.04,0.00872,0.0,2.22982]
[1777155668176,50.97,77516.17,1.04,0.00872,0.0,2.22982]
[1777155668251,50.97,77516.17,1.04,0.00872,0.0,2.22984]
[1777155670041,50.97,77516.17,1.04,0.00872,0.0,2.22984]
[1777155670072,50.97,77516.12,1.04,0.00872,0.0,2.2298]
[1777155675753,50.97,77517.29,1.04,0.00873,0.0,2.23116]
[1777155676953,50.97,77517.29,1.04,0.00873,0.0,2.23116]
[1777155676958,50.97,77517.17,1.04,0.00873,0.0,2.23103]
[1777155682807,50.97,77516.95,1.04,0.00873,0.0,2.23081]
[1777155683831,50.97,77516.95,1.04,0.00873,0.0,2.23081]
[1777155683894,50.97,77516.93,1.04,0.00873,0.0,2.2308]
[1777155690862,50.97,77516.72,1.04,0.00872,0.0,2.2306]
[1777155695596,50.97,77520.33,1.04,0.00874,0.0,2.23372]
[1777155695697,50.97,77520.33,1.04,0.00874,0.0,2.23372]
[1777155696929,50.97,77520.33,1.04,0.00874,0.0,2.23372]
[1777155697030,50.97,77520.33,1.04,0.00874,0.0,2.23372]
[1777155702946,50.97,77520.83,1.04,0.00874,0.0,2.23429]
[1777155707980,50.97,77520.21,1.04,0.00874,0.0,2.23358]
[1777155713016,50.97,77520.9,1.04,0.00874,0.0,2.23437]
[1777155721073,50.97,77520.45,1.04,0.00874,0.0,2.23385]
[1777155726107,50.97,77522.18,1.04,0.00875,0.0,2.2358]
[1777155727021,50.97,77522.18,1.04,0.00875,0.0,2.2358]
[1777155727115,50.97,77522.04,1.04,0.00875,0.0,2.23564]
[1777155731142,50.97,77533.61,1.04,0.0088,0.0,2.24875]
[1777155744233,50.97,77530.06,1.04,0.00879,0.0,2.24441]
[1777155749270,50.97,77529.39,1.04,0.00878,0.0,2.24356]
[1777155754742,50.97,77528.84,1.04,0.00877,0.0,2.24188]
[1777155764812,50.97,77527.33,1.04,0.00877,0.0,2.24003]
[1777155774881,50.96,77525.33,1.04,0.00876,0.0,2.23767]
[1777155781495,50.96,77524.74,1.04,0.00875,0.0,2.23696]
[1777155795022,50.96,77524.11,1.04,0.00875,0.0,2.23618]
[1777155800628,50.96,77524.03,1.04,0.00875,0.0,2.23607]
[1777155810698,50.96,77523.99,1.04,0.00875,0.0,2.23599]
[1777155821773,50.96,77523.98,1.04,0.00875,0.0,2.23497]
[1777155833856,50.96,77523.74,1.04,0.00874,0.0,2.23468]
[1777155842923,50.96,77523.61,1.04,0.00874,0.0,2.23453]
[1777155847959,50.96,77523.59,1.04,0.00874,0.0,2.2345]
[1777155855441,50.96,77523.59,1.04,0.00874,0.0,2.23449]
[1777155865511,50.96,77523.74,1.04,0.00874,0.0,2.23466]
[1777155872127,50.96,77523.83,1.04,0.00874,0.0,2.23377]
[1777155872866,50.96,77523.83,1.04,0.00874,0.0,2.23377]
[1777155873133,50.96,77523.84,1.04,0.00874,0.0,2.23378]
[1777155873719,50.96,77523.84,1.04,0.00874,0.0,2.23378]
[1777155875581,50.96,77523.84,1.04,0.00874,0.0,2.23379]
[1777155882196,50.96,77523.99,1.04,0.00874,0.0,2.23396]
[1777155890253,50.96,77524.11,1.04,0.00874,0.0,2.2341]
[1777155895721,50.96,77524.22,1.04,0.00874,0.0,2.23422]
[1777155901331,50.96,77524.25,1.04,0.00874,0.0,2.23425]
[1777155911405,50.96,77523.93,1.04,0.00874,0.0,2.23389]
[1777155916439,50.96,77524.32,1.04,0.00874,0.0,2.23433]
[1777155921484,50.96,77524.44,1.04,0.00874,0.0,2.23447]
[1777155934582,50.96,77524.87,1.04,0.00874,0.0,2.23396]
[1777155946071,50.96,77524.74,1.04,0.00874,0.0,2.23382]
[1777155956141,50.96,77524.58,1.04,0.00874,0.0,2.23364]
[1777155961774,50.96,77524.61,1.04,0.00874,0.0,2.23368]
[1777155972853,50.96,77524.42,1.04,0.00874,0.0,2.23347]
[1777155978895,50.96,77524.37,1.04,0.00874,0.0,2.23342]
[1777155986352,50.96,77524.03,1.04,0.00874,0.0,2.23304]
[1777155996421,50.96,77524.11,1.04,0.00873,0.0,2.23217]
[1777156003070,50.96,77524.11,1.04,0.00873,0.0,2.23219]
[1777156008106,50.96,77524.82,1.04,0.00874,0.0,2.233]
[1777156013140,50.96,77533.93,1.04,0.00878,0.0,2.2433]
[1777156018176,50.96,77537.06,1.04,0.0088,0.0,2.24677]
[1777156023210,50.96,77529.54,1.04,0.00876,0.0,2.23812]
[1777156024755,50.96,77529.57,1.04,0.00876,0.0,2.23815]
[1777156025380,50.96,77529.57,1.04,0.00876,0.0,2.23815]
[1777156024850,50.96,77529.4,1.04,0.00876,0.0,2.23795]
[1777156026235,50.96,77529.4,1.04,0.00876,0.0,2.23794]
[1777156027020,50.96,77529.4,1.04,0.00876,0.0,2.23794]
[1777156027264,50.96,77529.29,1.04,0.00876,0.0,2.23782]
[1777156032281,50.96,77523.08,1.04,0.00873,0.0,2.23078]
[1777156037317,50.96,77521.94,1.04,0.00872,0.0,2.22953]
[1777156039851,50.96,77522.27,1.04,0.00872,0.0,2.22992]
[1777156040337,50.96,77523.31,1.04,0.00873,0.0,2.2311]
[1777156045373,50.96,77523.68,1.04,0.00873,0.0,2.23154]
[1777156050408,50.96,77525.12,1.04,0.00874,0.0,2.23319]
[1777156056449,50.96,77526.85,1.04,0.00874,0.0,2.23418]
[1777156062491,50.96,77527.72,1.04,0.00875,0.0,2.23516]
[1777156067528,50.96,77529.36,1.04,0.00876,0.0,2.23701]
[1777156076981,50.96,77529.34,1.04,0.00876,0.0,2.23694]
[1777156082631,50.96,77533.25,1.04,0.00877,0.0,2.24135]
[1777156087173,50.96,77534.66,1.04,0.00878,0.0,2.24291]
[1777156087274,50.96,77534.59,1.04,0.00878,0.0,2.2428]
[1777156097121,50.96,77533.96,1.04,0.00878,0.0,2.24196]
[1777156102771,50.96,77534.57,1.04,0.00878,0.0,2.24256]
[1777156112843,50.96,77533.92,1.04,0.00877,0.0,2.2407]
[1777156123919,50.96,77533.67,1.04,0.00877,0.0,2.24029]
[1777156128954,50.96,77534.37,1.04,0.00877,0.0,2.24103]
[1777156137423,50.96,77534.03,1.04,0.00877,0.0,2.24054]
[1777156147493,50.96,77533.41,1.04,0.00877,0.0,2.23973]
[1777156154132,50.96,77532.86,1.04,0.00877,0.0,2.23905]
[1777156160174,50.96,77534.04,1.04,0.00877,0.0,2.24034]
[1777156166216,50.96,77534.86,1.04,0.00877,0.0,2.24121]
[1777156171251,50.96,77535.23,1.04,0.00877,0.0,2.24059]
[1777156173804,50.96,77535.23,1.04,0.00877,0.0,2.24059]
[1777156173906,50.96,77535.46,1.04,0.00877,0.0,2.24082]
[1777156179319,50.96,77538.63,1.04,0.00879,0.0,2.24437]
[1777156180326,50.96,77561.99,1.04,0.00891,1e-05,2.27107]
[1777156180910,50.96,77561.99,1.04,0.00891,1e-05,2.27107]
[1777156181333,50.96,77568.2,1.04,0.00894,1e-05,2.2782]
[1777156182709,50.96,77568.61,1.04,0.00894,1e-05,2.27853]
[1777156183346,50.96,77569.04,1.04,0.00894,1e-05,2.27895]
[1777156186781,50.96,77567.82,1.04,0.00893,1e-05,2.27732]
[1777156187375,50.96,77567.95,1.04,0.00893,1e-05,2.27739]
[1777156192409,50.96,77567.66,1.04,0.00893,1e-05,2.27669]
[1777156194423,50.95,77555.32,1.04,0.00887,0.0,2.26237]
[1777156199459,50.95,77551.98,1.04,0.00885,0.0,2.25835]
[1777156204494,50.95,77558.2,1.04,0.00888,0.0,2.26527]
[1777156209529,50.95,77562.64,1.04,0.0089,1e-05,2.27007]
[1777156214572,50.95,77567.93,1.04,0.00893,1e-05,2.27581]
[1777156219602,50.95,77570.95,1.04,0.00894,1e-05,2.27893]
[1777156224638,50.95,77571.64,1.04,0.00894,1e-05,2.27934]
[1777156226655,50.95,77583.31,1.04,0.009,1e-05,2.29266]
[1777156229275,50.95,77590.92,1.04,0.00904,1e-05,2.30128]
[1777156229678,50.95,77591.27,1.04,0.00904,1e-05,2.30157]
[1777156230205,50.95,77591.27,1.04,0.00904,1e-05,2.30157]
[1777156230685,50.95,77592.51,1.04,0.00904,1e-05,2.3029]
[1777156230934,50.95,77592.51,1.04,0.00904,1e-05,2.3029]
[1777156231689,50.94,77593.49,1.04,0.00904,1e-05,2.30292]
[1777156231937,50.94,77593.49,1.04,0.00904,1e-05,2.30292]
[1777156232577,50.94,77593.49,1.04,0.00904,1e-05,2.30292]
[1777156233715,50.94,77606.73,1.04,0.00911,1e-05,2.31811]
[1777156234953,50.94,77606.73,1.04,0.00911,1e-05,2.31811]
[1777156234995,50.94,77613.38,1.04,0.00914,1e-05,2.32447]
[1777156238164,50.93,77598.21,1.04,0.00905,1e-05,2.30512]
[1777156244788,50.91,77596.48,1.04,0.00902,1e-05,2.29717]
[1777156249822,50.91,77596.46,1.04,0.00902,1e-05,2.29662]
[1777156254857,50.91,77595.93,1.04,0.00901,1e-05,2.29549]
[1777156262914,50.9,77595.2,1.04,0.009,1e-05,2.29383]
[1777156268374,50.9,77606.22,1.04,0.00906,1e-05,2.3061]
[1777156273991,50.9,77605.54,1.04,0.00905,1e-05,2.30459]
[1777156279026,50.9,77606.03,1.04,0.00905,1e-05,2.30458]
[1777156285071,50.89,77611.8,1.04,0.00908,1e-05,2.31059]
[1777156286132,50.89,77611.8,1.04,0.00908,1e-05,2.31059]
[1777156286164,50.89,77615.34,1.04,0.00909,1e-05,2.31459]
[1777156291288,50.89,77615.54,1.04,0.00909,1e-05,2.3143]
[1777156291321,50.89,77614.05,1.04,0.00908,1e-05,2.31143]
[1777156294802,50.89,77613.37,1.04,0.00908,1e-05,2.31024]
[1777156295140,50.89,77613.81,1.04,0.00908,1e-05,2.31063]
[1777156300174,50.88,77613.93,1.04,0.00907,1e-05,2.31013]
[1777156305209,50.88,77612.55,1.04,0.00906,1e-05,2.3079]
[1777156311252,50.88,77610.39,1.04,0.00905,1e-05,2.30467]
[1777156316287,50.88,77610.16,1.04,0.00905,1e-05,2.30382]
[1777156322330,50.87,77609.67,1.04,0.00904,1e-05,2.30257]
[1777156327364,50.87,77608.87,1.04,0.00903,1e-05,2.30108]
[1777156332399,50.87,77608.58,1.04,0.00903,1e-05,2.3002]
[1777156337433,50.87,77608.8,1.04,0.00903,1e-05,2.29992]
[1777156342468,50.87,77609.03,1.04,0.00903,1e-05,2.29965]
[1777156347504,50.86,77610.09,1.04,0.00903,1e-05,2.30024]
[1777156352538,50.86,77610.27,1.04,0.00903,1e-05,2.29892]
[1777156357575,50.86,77610.4,1.04,0.00902,1e-05,2.29855]
[1777156362609,50.86,77610.77,1.04,0.00902,1e-05,2.29846]
[1777156368651,50.86,77610.59,1.04,0.00902,1e-05,2.29764]
[1777156373686,50.85,77616.33,1.04,0.00905,1e-05,2.30378]
[1777156378722,50.85,77616.91,1.04,0.00905,1e-05,2.3039]
[1777156383756,50.85,77617.7,1.04,0.00905,1e-05,2.30425]
[1777156384200,50.85,77617.7,1.04,0.00905,1e-05,2.30425]
[1777156384764,50.85,77617.83,1.04,0.00905,1e-05,2.30429]
[1777156385078,50.85,77617.83,1.04,0.00905,1e-05,2.30429]
[1777156385771,50.85,77618.22,1.04,0.00905,1e-05,2.30463]
[1777156390805,50.85,77620.29,1.04,0.00906,1e-05,2.30647]
[1777156391838,50.85,77620.29,1.04,0.00906,1e-05,2.30647]
[1777156392820,50.85,77610.28,1.04,0.00901,1e-05,2.2946]
[1777156397854,50.84,77603.92,1.04,0.00897,1e-05,2.28677]
[1777156402889,50.84,77598.29,1.04,0.00894,1e-05,2.27988]
[1777156407925,50.84,77598.13,1.04,0.00894,1e-05,2.27934]
[1777156412960,50.84,77596.31,1.04,0.00893,1e-05,2.27591]
[1777156417131,50.84,77601.58,1.04,0.00895,1e-05,2.2818]
[1777156417147,50.84,77602.19,1.04,0.00895,1e-05,2.28243]
[1777156420179,50.84,77602.53,1.04,0.00895,1e-05,2.28268]
[1777156420229,50.84,77602.68,1.04,0.00896,1e-05,2.28277]
[1777156424006,50.84,77609.29,1.04,0.00899,1e-05,2.2902]
[1777156424036,50.84,77614.51,1.04,0.00901,1e-05,2.29617]
[1777156429500,50.83,77615.06,1.04,0.00901,1e-05,2.29632]
[1777156434940,50.83,77615.82,1.04,0.00902,1e-05,2.29681]
[1777156435114,50.83,77616.05,1.04,0.00902,1e-05,2.29688]
[1777156440149,50.83,77614.57,1.04,0.00901,1e-05,2.29468]
[1777156445183,50.83,77613.55,1.04,0.009,1e-05,2.29303]
[1777156447870,50.83,77613.02,1.04,0.009,1e-05,2.29232]
[1777156448204,50.83,77612.61,1.04,0.00899,1e-05,2.29167]
[1777156450057,50.83,77612.65,1.04,0.00899,1e-05,2.29153]
[1777156450159,50.83,77612.63,1.04,0.00899,1e-05,2.29151]
[1777156455254,50.82,77612.56,1.04,0.00899,1e-05,2.29098]
[1777156460289,50.82,77612.51,1.04,0.00899,1e-05,2.29049]
[1777156465324,50.82,77611.94,1.04,0.00898,1e-05,2.28939]
[1777156475395,50.82,77611.46,1.04,0.00897,1e-05,2.287]
[1777156481436,50.82,77610.95,1.04,0.00897,1e-05,2.28592]
[1777156486471,50.81,77610.83,1.04,0.00897,1e-05,2.28539]
[1777156491506,50.81,77610.46,1.04,0.00896,1e-05,2.28458]
[1777156496543,50.81,77610.78,1.04,0.00896,1e-05,2.28457]
[1777156501579,50.81,77611.41,1.04,0.00896,1e-05,2.28492]
[1777156507621,50.81,77612.26,1.04,0.00897,1e-05,2.28544]
[1777156512655,50.81,77613.06,1.04,0.00897,1e-05,2.28599]
[1777156517690,50.81,77615.82,1.04,0.00898,1e-05,2.2887]
[1777156522725,50.8,77615.59,1.04,0.00898,1e-05,2.28802]
[1777156524163,50.8,77615.34,1.04,0.00898,1e-05,2.28765]
[1777156524739,50.8,77615.85,1.04,0.00898,1e-05,2.28816]
[1777156530200,50.8,77615.43,1.04,0.00897,1e-05,2.28727]
[1777156536820,50.8,77615.43,1.04,0.00897,1e-05,2.28573]
[1777156542865,50.8,77615.47,1.04,0.00897,1e-05,2.28531]
[1777156547901,50.8,77614.05,1.04,0.00896,1e-05,2.28329]
[1777156552935,50.79,77611.49,1.04,0.00894,1e-05,2.27998]
[1777156554658,50.79,77611.49,1.04,0.00894,1e-05,2.27998]
[1777156554760,50.79,77611.53,1.04,0.00894,1e-05,2.27989]
[1777156560410,50.79,77611.53,1.04,0.00894,1e-05,2.27956]
[1777156570481,50.79,77610.47,1.04,0.00893,1e-05,2.2777]
[1777156576995,50.79,77610.22,1.04,0.00893,1e-05,2.27716]
[1777156577085,50.79,77609.72,1.04,0.00893,1e-05,2.27639]
[1777156579228,50.79,77609.72,1.04,0.00893,1e-05,2.27639]
[1777156579317,50.79,77609.2,1.04,0.00892,1e-05,2.27567]
[1777156585159,50.79,77612.02,1.04,0.00894,1e-05,2.27856]
[1777156590705,50.79,77612.41,1.04,0.00894,1e-05,2.27862]
[1777156594178,50.79,77612.41,1.04,0.00894,1e-05,2.27862]
[1777156594202,50.78,77612.65,1.04,0.00893,1e-05,2.27772]
[1777156600775,50.78,77613.07,1.04,0.00893,1e-05,2.27776]
[1777156610846,50.78,77613.29,1.04,0.00893,1e-05,2.2774]
[1777156611820,50.78,77613.29,1.04,0.00893,1e-05,2.2774]
[1777156611921,50.78,77613.29,1.04,0.00893,1e-05,2.27734]
[1777156613645,50.78,77613.29,1.04,0.00893,1e-05,2.27734]
[1777156613747,50.78,77613.29,1.04,0.00893,1e-05,2.27722]
[1777156614517,50.78,77613.29,1.04,0.00893,1e-05,2.27722]
[1777156616295,50.78,77613.29,1.04,0.00893,1e-05,2.27722]
[1777156620275,50.78,77613.29,1.04,0.00893,1e-05,2.2771]
[1777156620917,50.78,77613.87,1.04,0.00893,1e-05,2.27746]
[1777156626449,50.78,77610.11,1.04,0.00891,1e-05,2.27282]
[1777156636520,50.78,77606.05,1.04,0.00889,1e-05,2.26767]
[1777156641554,50.77,77606.58,1.04,0.00889,1e-05,2.26806]
[1777156646589,50.77,77606.87,1.04,0.00889,1e-05,2.26818]
[1777156653639,50.77,77607.23,1.04,0.00889,1e-05,2.26729]
[1777156658673,50.77,77606.69,1.04,0.00888,1e-05,2.26645]
[1777156663708,50.77,77606.04,1.04,0.00888,1e-05,2.26549]
[1777156669021,50.77,77605.3,1.04,0.00888,1e-05,2.26452]
[1777156669122,50.77,77605.7,1.04,0.00888,1e-05,2.26487]
[1777156674785,50.77,77606.43,1.04,0.00888,1e-05,2.26551]
[1777156679891,50.77,77605.51,1.04,0.00887,1e-05,2.26426]
[1777156679940,50.77,77600.29,1.04,0.00885,1e-05,2.25822]
[1777156684855,50.77,77587.42,1.04,0.00878,0.0,2.24337]
[1777156690898,50.77,77588.74,1.04,0.00879,0.0,2.24486]
[1777156695934,50.77,77590.11,1.04,0.0088,0.0,2.24641]
[1777156701975,50.77,77591.3,1.04,0.0088,0.0,2.24772]
[1777156707009,50.77,77592.03,1.04,0.00881,0.0,2.2485]
[1777156712045,50.77,77588.43,1.04,0.00878,0.0,2.24337]
[1777156717080,50.77,77587.01,1.04,0.00878,0.0,2.24174]
[1777156722116,50.77,77585.25,1.04,0.00877,0.0,2.23975]
[1777156727151,50.77,77584.62,1.04,0.00877,0.0,2.23905]
[1777156732185,50.77,77583.12,1.04,0.00876,0.0,2.23737]
[1777156737223,50.77,77581.45,1.04,0.00875,0.0,2.23552]
[1777156742259,50.77,77580.87,1.04,0.00875,0.0,2.23492]
[1777156751834,50.77,77580.69,1.04,0.00875,0.0,2.23482]
[1777156758370,50.77,77580.26,1.04,0.00874,0.0,2.23442]
[1777156763406,50.77,77576.7,1.04,0.00873,0.0,2.23044]
[1777156768440,50.77,77574.44,1.04,0.00872,0.0,2.22798]
[1777156773517,50.77,77573.3,1.04,0.00871,0.0,2.22584]
[1777156778552,50.77,77576.44,1.04,0.00872,0.0,2.22954]
[1777156784594,50.77,77575.92,1.04,0.00872,0.0,2.22908]
[1777156789628,50.77,77576.25,1.04,0.00872,0.0,2.22957]
[1777156794663,50.77,77576.5,1.04,0.00873,0.0,2.22996]
[1777156802194,50.77,77576.37,1.04,0.00873,0.0,2.22997]
[1777156807754,50.77,77575.97,1.04,0.00872,0.0,2.22962]
[1777156812789,50.77,77576.66,1.04,0.00873,0.0,2.23051]
[1777156817824,50.77,77576.6,1.04,0.00873,0.0,2.23054]
[1777156822860,50.77,77576.52,1.04,0.00873,0.0,2.23055]
[1777156828901,50.77,77576.54,1.04,0.00873,0.0,2.23069]
[1777156839979,50.78,77577.47,1.04,0.00873,0.0,2.23099]
[1777156845015,50.78,77577.89,1.04,0.00873,0.0,2.23156]
[1777156850051,50.78,77578.12,1.04,0.00874,0.0,2.23191]
[1777156855087,50.78,77578.3,1.04,0.00874,0.0,2.23219]
[1777156862615,50.78,77578.57,1.04,0.00874,0.0,2.23262]
[1777156868178,50.78,77578.44,1.04,0.00874,0.0,2.23256]
[1777156876234,50.78,77578.47,1.04,0.00874,0.0,2.23272]
[1777156882755,50.78,77578.53,1.04,0.00874,0.0,2.23288]
[1777156888319,50.78,77578.52,1.04,0.00874,0.0,2.23296]
[1777156895368,50.78,77578.6,1.04,0.00874,0.0,2.23219]
[1777156900402,50.78,77578.72,1.04,0.00874,0.0,2.2324]
[1777156912484,50.78,77578.76,1.04,0.00874,0.0,2.23264]
[1777156918529,50.78,77578.67,1.04,0.00874,0.0,2.23263]
[1777156923567,50.78,77578.46,1.04,0.00874,0.0,2.23247]
[1777156933111,50.78,77578.48,1.04,0.00874,0.0,2.23265]
[1777156938670,50.78,77578.59,1.04,0.00874,0.0,2.23285]
[1777156943704,50.78,77578.54,1.04,0.00874,0.0,2.23287]
[1777156948739,50.78,77585.06,1.04,0.00877,0.0,2.24036]
[1777156954782,50.78,77583.56,1.04,0.00876,0.0,2.23769]
[1777156961842,50.78,77582.59,1.04,0.00876,0.0,2.23663]
[1777156963322,50.78,77571.58,1.04,0.0087,0.0,2.22413]
[1777156968889,50.78,77571.58,1.04,0.0087,0.0,2.22427]
[1777156973924,50.78,77567.69,1.04,0.00868,0.0,2.22001]
[1777156978959,50.78,77569.91,1.04,0.0087,0.0,2.2227]
[1777156983461,50.78,77558.91,1.04,0.00864,0.0,2.21042]
[1777156989031,50.79,77558.17,1.04,0.00864,0.0,2.20985]
[1777156994065,50.79,77556.36,1.04,0.00863,0.0,2.20808]
[1777157000108,50.79,77554.82,1.04,0.00863,0.0,2.20669]
[1777157007156,50.79,77553.97,1.04,0.00862,0.0,2.20615]
[1777157012193,50.79,77553.07,1.04,0.00862,0.0,2.20452]
[1777157019240,50.79,77552.45,1.04,0.00862,0.0,2.20426]
[1777157028307,50.8,77552.43,1.04,0.00862,0.0,2.2048]
[1777157033339,50.8,77556.11,1.04,0.00864,0.0,2.20924]
[1777157038374,50.8,77556.82,1.04,0.00864,0.0,2.21031]
[1777157043409,50.8,77556.96,1.04,0.00865,0.0,2.21073]
[1777157048443,50.8,77556.04,1.04,0.00864,0.0,2.20995]
[1777157053955,50.8,77554.43,1.04,0.00864,0.0,2.2084]
[1777157059520,50.8,77554.43,1.04,0.00864,0.0,2.20874]
[1777157064556,50.8,77554.58,1.04,0.00864,0.0,2.20918]
[1777157069594,50.8,77555.97,1.04,0.00865,0.0,2.21101]
[1777157078658,50.81,77555.15,1.04,0.00864,0.0,2.20957]
[1777157084165,50.81,77554.32,1.04,0.00864,0.0,2.2089]
[1777157094235,50.81,77554.79,1.04,0.00864,0.0,2.20997]
[1777157096783,50.81,77569.76,1.04,0.00872,0.0,2.22706]
[1777157098797,50.81,77580.66,1.04,0.00877,0.0,2.23949]
[1777157104306,50.81,77569.34,1.04,0.00872,0.0,2.22664]
[1777157109874,50.81,77559.87,1.04,0.00867,0.0,2.21606]
[1777157114909,50.81,77556.37,1.04,0.00865,0.0,2.21234]
[1777157124446,50.81,77556.65,1.04,0.00866,0.0,2.21313]
[1777157130015,50.81,77556.73,1.04,0.00866,0.0,2.21346]
[1777157135050,50.81,77558.8,1.04,0.00867,0.0,2.21505]
[1777157140085,50.82,77560.92,1.04,0.00868,0.0,2.21766]
[1777157150208,50.82,77561.92,1.04,0.00868,0.0,2.21917]
[1777157155248,50.82,77562.76,1.04,0.00869,0.0,2.2203]
[1777157160278,50.82,77563.28,1.04,0.00869,0.0,2.22106]
[1777157165314,50.82,77563.49,1.04,0.00869,0.0,2.22149]
[1777157170348,50.82,77564.01,1.04,0.0087,0.0,2.22223]
[1777157175383,50.82,77562.98,1.04,0.00869,0.0,2.22122]
[1777157181426,50.82,77562.75,1.04,0.00869,0.0,2.22116]
[1777157188475,50.82,77562.74,1.04,0.00869,0.0,2.22137]
[1777157194516,50.82,77562.97,1.04,0.00869,0.0,2.22084]
[1777157200558,50.82,77563.37,1.04,0.00869,0.0,2.22148]
[1777157205594,50.82,77563.39,1.04,0.0087,0.0,2.22166]
[1777157210631,50.82,77563.54,1.04,0.0087,0.0,2.22199]
[1777157220696,50.83,77562.98,1.04,0.0087,0.0,2.22165]
[1777157226743,50.83,77562.89,1.04,0.0087,0.0,2.22173]
[1777157235217,50.83,77562.9,1.04,0.0087,0.0,2.22199]
[1777157240842,50.83,77562.88,1.04,0.0087,0.0,2.22215]
[1777157246884,50.83,77562.87,1.04,0.0087,0.0,2.22231]
[1777157255358,50.83,77562.25,1.04,0.00869,0.0,2.22088]
[1777157265427,50.83,77562.14,1.04,0.00869,0.0,2.22106]
[1777157271102,50.83,77564.01,1.04,0.0087,0.0,2.22337]
[1777157277146,50.83,77563.76,1.04,0.0087,0.0,2.22325]
[1777157282179,50.83,77565.23,1.04,0.00871,0.0,2.22505]
[1777157287215,50.83,77571.58,1.04,0.00874,0.0,2.23236]
[1777157294263,50.83,77572.01,1.04,0.00875,0.0,2.23293]
[1777157299298,50.83,77571.8,1.04,0.00874,0.0,2.23274]
[1777157304334,50.83,77571.09,1.04,0.00874,0.0,2.23199]
[1777157312389,50.83,77571.0,1.04,0.00874,0.0,2.23102]
[1777157317425,50.84,77566.29,1.04,0.00871,0.0,2.22574]
[1777157325848,50.84,77565.44,1.04,0.00871,0.0,2.22499]
[1777157332533,50.84,77564.67,1.04,0.00871,0.0,2.22426]
[1777157337567,50.84,77559.56,1.04,0.00868,0.0,2.21863]
[1777157342602,50.84,77558.06,1.04,0.00868,0.0,2.21715]
[1777157347637,50.84,77553.38,1.04,0.00866,0.0,2.21207]
[1777157352674,50.84,77541.84,1.04,0.0086,0.0,2.19931]
[1777157357709,50.84,77542.57,1.04,0.0086,0.0,2.20047]
[1777157364758,50.84,77544.06,1.04,0.00861,0.0,2.2026]
[1777157371808,50.84,77545.27,1.04,0.00862,0.0,2.20343]
[1777157376842,50.85,77545.27,1.04,0.00862,0.0,2.20372]
[1777157381878,50.85,77544.65,1.04,0.00862,0.0,2.20333]
[1777157388928,50.85,77543.76,1.04,0.00862,0.0,2.20275]
[1777157393962,50.85,77543.15,1.04,0.00861,0.0,2.20237]
[1777157398998,50.85,77541.55,1.04,0.00861,0.0,2.20089]
[1777157404032,50.85,77540.9,1.04,0.00861,0.0,2.20048]
[1777157409067,50.85,77540.58,1.04,0.00861,0.0,2.20045]
[1777157416487,50.86,77540.39,1.04,0.00861,0.0,2.20069]
[1777157422160,50.86,77539.89,1.04,0.00861,0.0,2.20051]
[1777157429208,50.86,77539.68,1.04,0.00861,0.0,2.20073]
[1777157434242,50.86,77539.14,1.04,0.0086,0.0,2.19948]
[1777157440286,50.86,77535.02,1.04,0.00858,0.0,2.19528]
[1777157446697,50.86,77532.76,1.04,0.00857,0.0,2.19319]
[1777157452371,50.87,77532.83,1.04,0.00858,0.0,2.19373]
[1777157457406,50.87,77527.73,1.04,0.00855,0.0,2.1884]
[1777157462444,50.87,77527.6,1.04,0.00856,0.0,2.18867]
[1777157467477,50.87,77526.7,1.04,0.00855,0.0,2.18808]
[1777157472512,50.87,77525.96,1.04,0.00855,0.0,2.18768]
[1777157477547,50.87,77525.71,1.04,0.00855,0.0,2.18783]
[1777157485603,50.88,77525.79,1.04,0.00856,0.0,2.18859]
[1777157493661,50.88,77524.62,1.04,0.00855,0.0,2.187]
[1777157502799,50.88,77526.67,1.04,0.00856,0.0,2.18963]
[1777157508767,50.88,77527.36,1.04,0.00857,0.0,2.19135]
[1777157513803,50.89,77525.86,1.04,0.00856,0.0,2.19007]
[1777157521858,50.89,77524.36,1.04,0.00856,0.0,2.18904]
[1777157527258,50.89,77523.98,1.04,0.00856,0.0,2.18903]
[1777157536963,50.89,77523.71,1.04,0.00856,0.0,2.18954]
[1777157548042,50.9,77523.11,1.04,0.00856,0.0,2.18975]
[1777157557477,50.9,77522.59,1.04,0.00856,0.0,2.18893]
[1777157567547,50.9,77522.65,1.04,0.00856,0.0,2.18981]
[1777157573219,50.9,77522.83,1.04,0.00857,0.0,2.19048]
[1777157579262,50.91,77523.22,1.04,0.00857,0.0,2.19138]
[1777157587688,50.91,77524.43,1.04,0.00858,0.0,2.19334]
[1777157593359,50.91,77525.3,1.04,0.00858,0.0,2.19475]
[1777157603429,50.91,77526.03,1.04,0.00859,0.0,2.19627]
[1777157613498,50.92,77526.58,1.04,0.00859,0.0,2.19659]
[1777157623568,50.92,77526.99,1.04,0.0086,0.0,2.19771]
[1777157629612,50.92,77529.32,1.04,0.00861,0.0,2.20071]
[1777157634647,50.92,77529.75,1.04,0.00861,0.0,2.20149]
[1777157639685,50.92,77530.81,1.04,0.00862,0.0,2.20296]
[1777157648107,50.92,77531.32,1.04,0.00863,0.0,2.20403]
[1777157658177,50.93,77531.4,1.04,0.00863,0.0,2.20466]
[1777157668888,50.93,77531.56,1.04,0.00863,0.0,2.20541]
[1777157676963,50.93,77531.72,1.04,0.00863,0.0,2.20502]
[1777157684017,50.93,77532.05,1.04,0.00863,0.0,2.20575]
[1777157689052,50.93,77521.92,1.04,0.00859,0.0,2.19466]
[1777157691064,50.93,77534.22,1.04,0.00865,0.0,2.2086]
[1777157696099,50.93,77540.19,1.04,0.00868,0.0,2.21554]
[1777157701135,50.94,77542.58,1.04,0.00869,0.0,2.21839]
[1777157704156,50.94,77559.51,1.04,0.00877,0.0,2.23765]
[1777157709191,50.94,77556.5,1.04,0.00876,0.0,2.23423]
[1777157716239,50.94,77557.81,1.04,0.00876,0.0,2.23573]
[1777157723288,50.94,77558.74,1.04,0.00877,0.0,2.23678]
[1777157728669,50.94,77560.21,1.04,0.00878,0.0,2.23843]
[1777157734365,50.94,77559.08,1.04,0.00877,0.0,2.23614]
[1777157741414,50.94,77559.15,1.04,0.00877,0.0,2.2362]
[1777157748809,50.94,77559.26,1.04,0.00877,0.0,2.23632]
[1777157758880,50.93,77559.37,1.04,0.00877,0.0,2.23642]
[1777157768950,50.93,77559.42,1.04,0.00877,0.0,2.23645]
[1777157779019,50.93,77559.15,1.04,0.00877,0.0,2.23612]
[1777157789089,50.93,77559.4,1.04,0.00877,0.0,2.23639]
[1777157797806,50.93,77559.6,1.04,0.00876,0.0,2.23562]
[1777157802842,50.93,77559.74,1.04,0.00877,0.0,2.23578]
[1777157809229,50.93,77559.77,1.04,0.00877,0.0,2.23581]
[1777157814925,50.93,77560.04,1.04,0.00877,0.0,2.23611]
[1777157819960,50.93,77560.04,1.04,0.00877,0.0,2.2361]
[1777157824997,50.93,77560.1,1.04,0.00877,0.0,2.23616]
[1777157830031,50.93,77560.04,1.04,0.00877,0.0,2.23608]
[1777157839442,50.93,77560.4,1.04,0.00877,0.0,2.23647]
[1777157846146,50.93,77560.46,1.04,0.00877,0.0,2.23652]
[1777157852190,50.93,77560.35,1.04,0.00876,0.0,2.2354]
[1777157857224,50.93,77560.6,1.04,0.00877,0.0,2.23568]
[1777157866289,50.93,77560.38,1.04,0.00876,0.0,2.23543]
[1777157872330,50.93,77560.45,1.04,0.00876,0.0,2.2355]
[1777157877365,50.93,77560.67,1.04,0.00877,0.0,2.23575]
[1777157882399,50.93,77560.57,1.04,0.00877,0.0,2.23563]
[1777157889794,50.93,77560.46,1.04,0.00876,0.0,2.2355]
[1777157895490,50.93,77558.58,1.04,0.00876,0.0,2.23337]
[1777157900525,50.93,77561.12,1.04,0.00877,0.0,2.23625]
[1777157905561,50.93,77561.03,1.04,0.00877,0.0,2.23614]
[1777157914623,50.93,77560.72,1.04,0.00876,0.0,2.23479]
[1777157920005,50.93,77560.68,1.04,0.00876,0.0,2.23475]
[1777157930074,50.93,77560.77,1.04,0.00876,0.0,2.23486]
[1777157937784,50.93,77560.22,1.04,0.00876,0.0,2.23424]
[1777157942821,50.93,77558.83,1.04,0.00875,0.0,2.23267]
[1777157948862,50.93,77555.08,1.04,0.00873,0.0,2.22847]
[1777157953897,50.93,77554.94,1.04,0.00873,0.0,2.22836]
[1777157960286,50.93,77555.61,1.04,0.00874,0.0,2.2292]
[1777157966988,50.94,77556.02,1.04,0.00874,0.0,2.22972]
[1777157973031,50.94,77554.66,1.04,0.00873,0.0,2.22726]
[1777157978066,50.94,77554.7,1.04,0.00873,0.0,2.22737]
[1777157990493,50.94,77555.92,1.04,0.00874,0.0,2.22889]
[1777157996194,50.94,77545.73,1.04,0.00869,0.0,2.21742]
[1777158000221,50.94,77556.3,1.04,0.00874,0.0,2.22946]
[1777158005257,50.94,77559.86,1.04,0.00876,0.0,2.23354]
[1777158010291,50.94,77559.39,1.04,0.00875,0.0,2.23302]
[1777158020364,50.94,77558.39,1.04,0.00875,0.0,2.23194]
[1777158027411,50.94,77558.25,1.04,0.00875,0.0,2.23182]
[1777158032446,50.94,77559.11,1.04,0.00875,0.0,2.23184]
[1777158037481,50.94,77559.42,1.04,0.00875,0.0,2.23222]
[1777158042517,50.94,77555.23,1.04,0.00873,0.0,2.22749]
[1777158047550,50.94,77552.76,1.04,0.00872,0.0,2.22477]
[1777158053592,50.94,77551.92,1.04,0.00872,0.0,2.22393]
[1777158059635,50.94,77551.97,1.04,0.00872,0.0,2.2241]
[1777158064671,50.94,77547.45,1.04,0.00869,0.0,2.21909]
[1777158069706,50.94,77545.08,1.04,0.00868,0.0,2.21655]
[1777158075748,50.94,77541.35,1.04,0.00867,0.0,2.21256]
[1777158081126,50.94,77539.85,1.04,0.00866,0.0,2.21106]
[1777158087833,50.94,77537.6,1.04,0.00865,0.0,2.20883]
[1777158092867,50.94,77537.75,1.04,0.00865,0.0,2.20825]
[1777158097902,50.94,77542.47,1.04,0.00867,0.0,2.21376]
[1777158107973,50.95,77542.91,1.04,0.00868,0.0,2.2146]
[1777158113007,50.95,77542.81,1.04,0.00868,0.0,2.21466]
[1777158120057,50.95,77542.96,1.04,0.00868,0.0,2.21507]
[1777158128113,50.95,77542.99,1.04,0.00868,0.0,2.21536]
[1777158133147,50.95,77542.68,1.04,0.00868,0.0,2.21517]
[1777158138185,50.95,77542.11,1.04,0.00868,0.0,2.21469]
[1777158147245,50.95,77542.35,1.04,0.00868,0.0,2.21526]
[1777158152280,50.95,77542.69,1.04,0.00868,0.0,2.21483]
[1777158157315,50.95,77544.07,1.04,0.00869,0.0,2.21655]
[1777158162350,50.95,77543.43,1.04,0.00868,0.0,2.21598]
[1777158167387,50.95,77541.6,1.04,0.00867,0.0,2.21411]
[1777158172421,50.95,77539.22,1.04,0.00866,0.0,2.21162]
[1777158177456,50.95,77539.54,1.04,0.00867,0.0,2.21217]
[1777158182490,50.96,77539.89,1.04,0.00867,0.0,2.21275]
[1777158187525,50.96,77537.86,1.04,0.00866,0.0,2.21066]
[1777158199609,50.96,77535.44,1.04,0.00865,0.0,2.20846]
[1777158209682,50.96,77535.92,1.04,0.00865,0.0,2.20943]
[1777158214717,50.96,77533.02,1.04,0.00864,0.0,2.20542]
[1777158219752,50.96,77531.44,1.04,0.00863,0.0,2.20389]
[1777158232180,50.96,77529.78,1.04,0.00863,0.0,2.20264]
[1777158241908,50.97,77528.86,1.04,0.00862,0.0,2.20213]
[1777158246943,50.97,77528.49,1.04,0.00862,0.0,2.20198]
[1777158252320,50.97,77522.88,1.04,0.0086,0.0,2.19597]
[1777158259026,50.97,77520.65,1.04,0.00859,0.0,2.19392]
[1777158264064,50.97,77531.81,1.04,0.00864,0.0,2.20671]
[1777158269101,50.97,77532.62,1.04,0.00865,0.0,2.20785]
[1777158274135,50.97,77542.26,1.04,0.00869,0.0,2.21793]
[1777158279063,50.97,77550.41,1.04,0.00873,0.0,2.22724]
[1777158279090,50.97,77550.41,1.04,0.00873,0.0,2.22724]
[1777158279808,50.97,77550.41,1.04,0.00873,0.0,2.22724]
[1777158279171,50.97,77548.65,1.04,0.00872,0.0,2.22526]
[1777158280178,50.97,77555.54,1.04,0.00876,0.0,2.23308]
[1777158281184,50.97,77566.27,1.04,0.00881,0.0,2.24542]
[1777158286222,50.97,77567.44,1.04,0.00882,0.0,2.24667]
[1777158291837,50.97,77568.27,1.04,0.00882,0.0,2.24755]
[1777158298307,50.97,77569.12,1.04,0.00883,0.0,2.24829]
[1777158303344,50.97,77568.98,1.04,0.00882,0.0,2.24801]
[1777158308377,50.97,77567.19,1.04,0.00881,0.0,2.24584]
[1777158316434,50.97,77566.52,1.04,0.00881,0.0,2.2449]
[1777158322812,50.97,77565.43,1.04,0.0088,0.0,2.24353]
[1777158330532,50.97,77565.06,1.04,0.0088,0.0,2.24299]
[1777158340601,50.97,77564.44,1.04,0.00879,0.0,2.24114]
[1777158347650,50.97,77564.12,1.04,0.00879,0.0,2.24069]
[1777158352689,50.97,77561.71,1.04,0.00878,0.0,2.23789]
[1777158357724,50.97,77561.49,1.04,0.00878,0.0,2.23761]
[1777158363766,50.97,77561.13,1.04,0.00878,0.0,2.23716]
[1777158369810,50.97,77560.97,1.04,0.00878,0.0,2.23694]
[1777158378872,50.97,77559.62,1.04,0.00877,0.0,2.23537]
[1777158383907,50.97,77559.48,1.04,0.00877,0.0,2.2352]
[1777158388942,50.97,77560.23,1.04,0.00877,0.0,2.23603]
[1777158393980,50.97,77560.34,1.04,0.00877,0.0,2.23516]
[1777158399012,50.97,77560.69,1.04,0.00877,0.0,2.23554]
[1777158404048,50.97,77563.54,1.04,0.00878,0.0,2.23876]
[1777158409082,50.97,77571.8,1.04,0.00883,0.0,2.24808]
[1777158414117,50.97,77575.9,1.04,0.00885,0.0,2.25263]
[1777158419152,50.97,77576.01,1.04,0.00884,0.0,2.25259]
[1777158424187,50.97,77576.14,1.04,0.00884,0.0,2.25258]
[1777158429223,50.97,77578.31,1.04,0.00885,0.0,2.25489]
[1777158434259,50.96,77578.46,1.04,0.00885,0.0,2.25488]
[1777158439292,50.96,77578.73,1.04,0.00886,0.0,2.25501]
[1777158444327,50.96,77579.33,1.04,0.00886,0.0,2.25551]
[1777158449363,50.96,77579.64,1.04,0.00886,0.0,2.25567]
[1777158458427,50.96,77580.13,1.04,0.00886,0.0,2.25491]
[1777158463795,50.96,77579.69,1.04,0.00885,0.0,2.2542]
[1777158469504,50.96,77579.6,1.04,0.00885,0.0,2.25392]
[1777158477560,50.96,77579.62,1.04,0.00885,0.0,2.25367]
[1777158483936,50.96,77579.6,1.04,0.00885,0.0,2.25341]
[1777158489643,50.96,77580.91,1.04,0.00885,0.0,2.25475]
[1777158494679,50.96,77580.27,1.04,0.00885,0.0,2.25384]
[1777158499713,50.96,77579.65,1.04,0.00885,0.0,2.25296]
[1777158504749,50.95,77580.55,1.04,0.00885,0.0,2.25379]
[1777158509783,50.95,77583.99,1.04,0.00887,1e-05,2.25756]
[1777158515825,50.95,77589.03,1.04,0.00889,1e-05,2.26207]
[1777158520860,50.95,77588.95,1.04,0.00889,1e-05,2.26175]
[1777158525895,50.95,77589.46,1.04,0.00889,1e-05,2.26209]
[1777158530933,50.95,77599.07,1.04,0.00893,1e-05,2.27287]
[1777158538986,50.95,77600.5,1.04,0.00894,1e-05,2.27398]
[1777158544022,50.95,77601.91,1.04,0.00894,1e-05,2.27526]
[1777158549056,50.95,77603.56,1.04,0.00895,1e-05,2.27681]
[1777158554432,50.94,77606.17,1.04,0.00896,1e-05,2.27945]
[1777158560134,50.94,77606.89,1.04,0.00896,1e-05,2.27982]
[1777158565169,50.94,77607.8,1.04,0.00897,1e-05,2.28048]
[1777158568189,50.94,77592.46,1.04,0.00889,1e-05,2.26259]
[1777158573224,50.94,77592.51,1.04,0.00888,1e-05,2.26142]
[1777158578259,50.94,77591.97,1.04,0.00888,1e-05,2.26058]
[1777158583294,50.94,77591.09,1.04,0.00888,1e-05,2.25935]
[1777158588329,50.94,77590.58,1.04,0.00887,1e-05,2.25856]
[1777158590344,50.94,77575.58,1.04,0.0088,0.0,2.24135]
[1777158596386,50.94,77576.41,1.04,0.0088,0.0,2.24222]
[1777158601420,50.94,77575.0,1.04,0.00879,0.0,2.24056]
[1777158606455,50.94,77582.0,1.04,0.00883,0.0,2.24849]
[1777158611490,50.93,77583.52,1.04,0.00883,0.0,2.25011]
[1777158616525,50.93,77583.18,1.04,0.00883,0.0,2.24959]
[1777158621560,50.93,77582.49,1.04,0.00883,0.0,2.24867]
[1777158626597,50.93,77578.5,1.04,0.00881,0.0,2.24401]
[1777158631634,50.93,77578.64,1.04,0.0088,0.0,2.24311]
[1777158636667,50.93,77578.38,1.04,0.0088,0.0,2.24274]
[1777158641719,50.93,77578.05,1.04,0.0088,0.0,2.2423]
[1777158646755,50.93,77576.98,1.04,0.0088,0.0,2.24102]
[1777158651791,50.93,77574.42,1.04,0.00878,0.0,2.23807]
[1777158665203,50.93,77572.91,1.04,0.00878,0.0,2.23632]
[1777158672938,50.93,77573.15,1.04,0.00878,0.0,2.23658]
[1777158679990,50.93,77573.21,1.04,0.00878,0.0,2.23663]
[1777158685024,50.93,77573.32,1.04,0.00878,0.0,2.23674]
[1777158696097,50.93,77573.76,1.04,0.00878,0.0,2.23623]
[1777158705482,50.93,77574.32,1.04,0.00878,0.0,2.23684]
[1777158713219,50.93,77574.53,1.04,0.00878,0.0,2.23706]
[1777158718253,50.93,77575.32,1.04,0.00878,0.0,2.23793]
[1777158723289,50.93,77581.0,1.04,0.00881,0.0,2.24436]
[1777158729331,50.93,77582.33,1.04,0.00882,0.0,2.24578]
[1777158734365,50.93,77581.43,1.04,0.00881,0.0,2.24466]
[1777158739401,50.93,77581.31,1.04,0.00881,0.0,2.24444]
[1777158745773,50.93,77581.34,1.04,0.00881,0.0,2.24438]
[1777158751487,50.93,77581.36,1.04,0.00881,0.0,2.24332]
[1777158756519,50.93,77582.04,1.04,0.00881,0.0,2.24403]
[1777158762562,50.93,77582.43,1.04,0.00881,0.0,2.24438]
[1777158769610,50.93,77583.14,1.04,0.00881,0.0,2.24507]
[1777158774645,50.93,77583.81,1.04,0.00882,0.0,2.24575]
[1777158780688,50.93,77584.2,1.04,0.00882,0.0,2.24609]
[1777158786055,50.93,77584.54,1.04,0.00882,0.0,2.24636]
[1777158791766,50.93,77584.26,1.04,0.00882,0.0,2.24595]
[1777158796801,50.93,77580.17,1.04,0.0088,0.0,2.2412]
[1777158801836,50.93,77579.42,1.04,0.00879,0.0,2.2403]
[1777158806870,50.93,77579.16,1.04,0.00879,0.0,2.23996]
[1777158814839,50.93,77579.16,1.04,0.00879,0.0,2.23996]
[1777158819961,50.93,77579.13,1.04,0.00879,0.0,2.23884]
[1777158826336,50.93,77579.16,1.04,0.00879,0.0,2.23883]
[1777158836408,50.93,77578.21,1.04,0.00878,0.0,2.23771]
[1777158841639,50.93,77578.21,1.04,0.00878,0.0,2.2377]
[1777158847150,50.93,77578.55,1.04,0.00878,0.0,2.23805]
[1777158853193,50.92,77578.48,1.04,0.00878,0.0,2.23795]
[1777158864267,50.92,77578.63,1.04,0.00878,0.0,2.23807]
[1777158869305,50.92,77578.74,1.04,0.00878,0.0,2.23817]
[1777158876688,50.92,77578.94,1.04,0.00878,0.0,2.23739]
[1777158882395,50.92,77579.09,1.04,0.00878,0.0,2.23754]
[1777158887430,50.92,77580.35,1.04,0.00879,0.0,2.23895]
[1777158895488,50.92,77580.46,1.04,0.00879,0.0,2.23903]
[1777158902721,50.92,77580.57,1.04,0.00879,0.0,2.23915]
[1777158908580,50.92,77580.91,1.04,0.00879,0.0,2.23946]
[1777158915629,50.92,77580.77,1.04,0.00879,0.0,2.23925]
[1777158922680,50.92,77580.84,1.04,0.00879,0.0,2.23928]
[1777158937120,50.92,77581.15,1.04,0.00879,0.0,2.23856]
[1777158942819,50.92,77572.81,1.04,0.00875,0.0,2.22905]
[1777158948860,50.92,77571.01,1.04,0.00874,0.0,2.22708]
[1777158953895,50.92,77568.17,1.04,0.00872,0.0,2.22394]
[1777158959940,50.92,77568.07,1.04,0.00872,0.0,2.22394]
[1777158965259,50.92,77568.35,1.04,0.00873,0.0,2.22433]
[1777158971019,50.92,77578.83,1.04,0.00878,0.0,2.23637]
[1777158977409,50.92,77579.62,1.04,0.00878,0.0,2.23726]
[1777158979348,50.92,77579.62,1.04,0.00878,0.0,2.23726]
[1777158979449,50.92,77579.62,1.04,0.00878,0.0,2.23726]
[1777158986123,50.92,77580.18,1.04,0.00878,0.0,2.23787]
[1777158991158,50.92,77570.74,1.04,0.00873,0.0,2.22616]
[1777158996193,50.93,77569.45,1.04,0.00873,0.0,2.22477]
[1777159001228,50.93,77564.32,1.04,0.0087,0.0,2.21907]
[1777159007270,50.93,77563.69,1.04,0.0087,0.0,2.21856]
[1777159012309,50.93,77565.13,1.04,0.00871,0.0,2.2203]
[1777159018348,50.93,77566.25,1.04,0.00871,0.0,2.22174]
[1777159024395,50.93,77566.38,1.04,0.00872,0.0,2.22203]
[1777159037483,50.93,77567.56,1.04,0.00872,0.0,2.22363]
[1777159047553,50.93,77567.5,1.04,0.00872,0.0,2.22376]
[1777159057974,50.93,77567.37,1.04,0.00872,0.0,2.22283]
[1777159063669,50.93,77565.54,1.04,0.00871,0.0,2.22089]
[1777159068703,50.93,77563.03,1.04,0.0087,0.0,2.21817]
[1777159076759,50.93,77556.45,1.04,0.00867,0.0,2.21105]
[1777159081795,50.93,77556.14,1.04,0.00867,0.0,2.21091]
[1777159088186,50.93,77557.49,1.04,0.00868,0.0,2.21267]
[1777159093213,50.93,77557.49,1.04,0.00868,0.0,2.21267]
[1777159093235,50.93,77557.49,1.04,0.00868,0.0,2.21267]
[1777159093236,50.94,77558.11,1.04,0.00868,0.0,2.21356]
[1777159095125,50.94,77558.11,1.04,0.00868,0.0,2.2136]
[1777159095201,50.94,77557.68,1.04,0.00868,0.0,2.21311]
[1777159101940,50.94,77557.69,1.04,0.00868,0.0,2.21335]
[1777159106975,50.94,77557.49,1.04,0.00868,0.0,2.21331]
[1777159112013,50.94,77556.95,1.04,0.00867,0.0,2.21191]
[1777159117048,50.94,77557.02,1.04,0.00867,0.0,2.21218]
[1777159123090,50.94,77556.87,1.04,0.00867,0.0,2.21225]
[1777159128467,50.94,77557.13,1.04,0.00868,0.0,2.21277]
[1777159134166,50.94,77558.03,1.04,0.00868,0.0,2.21397]
[1777159139211,50.94,77557.87,1.04,0.00868,0.0,2.21396]
[1777159146263,50.94,77558.32,1.04,0.00869,0.0,2.21472]
[1777159158676,50.94,77558.09,1.04,0.00869,0.0,2.2149]
[1777159163382,50.95,77568.76,1.04,0.00874,0.0,2.2271]
[1777159168748,50.95,77579.28,1.04,0.00879,0.0,2.23908]
[1777159175466,50.95,77579.61,1.04,0.00879,0.0,2.23842]
[1777159180503,50.94,77583.4,1.04,0.00881,0.0,2.24271]
[1777159185537,50.94,77588.55,1.04,0.00883,0.0,2.24848]
[1777159190572,50.94,77588.07,1.04,0.00883,0.0,2.24781]
[1777159195606,50.94,77587.88,1.04,0.00883,0.0,2.24748]
[1777159200648,50.94,77588.55,1.04,0.00883,0.0,2.24816]
[1777159205682,50.94,77589.86,1.04,0.00884,0.0,2.24948]
[1777159212732,50.94,77586.41,1.04,0.00882,0.0,2.24539]
[1777159217767,50.94,77578.75,1.04,0.00878,0.0,2.23659]
[1777159223809,50.94,77576.66,1.04,0.00877,0.0,2.2342]
[1777159229177,50.94,77576.31,1.04,0.00877,0.0,2.23381]
[1777159235933,50.94,77576.31,1.04,0.00877,0.0,2.23381]
[1777159242941,50.94,77573.08,1.04,0.00875,0.0,2.22921]
[1777159247977,50.94,77572.09,1.04,0.00875,0.0,2.22814]
[1777159254018,50.94,77571.0,1.04,0.00874,0.0,2.22698]
[1777159259388,50.94,77571.15,1.04,0.00874,0.0,2.22721]
[1777159269464,50.94,77571.47,1.04,0.00874,0.0,2.2277]
[1777159279533,50.94,77571.33,1.04,0.00874,0.0,2.22767]
[1777159289603,50.94,77571.36,1.04,0.00874,0.0,2.22782]
[1777159299673,50.94,77571.63,1.04,0.00874,0.0,2.22727]
[1777159305375,50.94,77571.64,1.04,0.00874,0.0,2.22734]
[1777159315442,50.95,77571.67,1.04,0.00874,0.0,2.2275]
[1777159325517,50.95,77571.76,1.04,0.00874,0.0,2.22772]
[1777159334581,50.95,77572.15,1.04,0.00875,0.0,2.22827]
[1777159339616,50.95,77572.48,1.04,0.00875,0.0,2.2287]
[1777159350694,50.95,77572.91,1.04,0.00875,0.0,2.22929]
[1777159358749,50.95,77565.62,1.04,0.00871,0.0,2.22022]
[1777159368817,50.95,77566.99,1.04,0.00872,0.0,2.222]
[1777159378887,50.95,77567.3,1.04,0.00872,0.0,2.22256]
[1777159383933,50.95,77567.38,1.04,0.00872,0.0,2.22275]
[1777159390383,50.95,77567.76,1.04,0.00873,0.0,2.2233]
[1777159397024,50.95,77567.85,1.04,0.00873,0.0,2.22353]
[1777159407095,50.95,77567.74,1.04,0.00873,0.0,2.22359]
[1777159417173,50.95,77567.76,1.04,0.00872,0.0,2.22281]
[1777159429258,50.95,77568.05,1.04,0.00873,0.0,2.22337]
[1777159434298,50.95,77565.75,1.04,0.00872,0.0,2.22087]
[1777159439332,50.95,77563.88,1.04,0.00871,0.0,2.21886]
[1777159446380,50.95,77563.02,1.04,0.0087,0.0,2.21808]
[1777159451415,50.96,77560.7,1.04,0.00869,0.0,2.2156]
[1777159457458,50.96,77560.14,1.04,0.00869,0.0,2.21516]
[1777159465513,50.96,77558.21,1.04,0.00868,0.0,2.21326]
[1777159470945,50.96,77558.21,1.04,0.00868,0.0,2.21347]
[1777159477598,50.96,77559.4,1.04,0.00869,0.0,2.21405]
[1777159480132,50.96,77560.49,1.04,0.00869,0.0,2.21535]
[1777159480676,50.96,77560.49,1.04,0.00869,0.0,2.21535]
[1777159480948,50.96,77560.49,1.04,0.00869,0.0,2.21535]
[1777159481016,50.96,77570.86,1.04,0.00874,0.0,2.22714]
[1777159482862,50.96,77571.22,1.04,0.00875,0.0,2.22755]
[1777159482932,50.96,77576.31,1.04,0.00877,0.0,2.23337]
[1777159483223,50.96,77576.31,1.04,0.00877,0.0,2.23337]
[1777159483862,50.96,77576.31,1.04,0.00877,0.0,2.23337]
[1777159483937,50.96,77589.36,1.04,0.00884,0.0,2.24824]
[1777159484691,50.96,77589.36,1.04,0.00884,0.0,2.24824]
[1777159484710,50.96,77591.74,1.04,0.00885,0.0,2.25096]
[1777159485293,50.96,77591.74,1.04,0.00885,0.0,2.25096]
[1777159485326,50.96,77591.74,1.04,0.00885,0.0,2.25096]
[1777159487822,50.96,77594.71,1.04,0.00886,1e-05,2.25433]
[1777159487923,50.96,77595.44,1.04,0.00887,1e-05,2.25511]
[1777159493711,50.96,77596.42,1.04,0.00887,1e-05,2.25605]
[1777159498745,50.96,77597.74,1.04,0.00888,1e-05,2.25737]
[1777159502776,50.96,77583.66,1.04,0.0088,0.0,2.24112]
[1777159508818,50.96,77581.04,1.04,0.00879,0.0,2.23807]
[1777159513852,50.96,77579.88,1.04,0.00879,0.0,2.23672]
[1777159519894,50.96,77579.0,1.04,0.00878,0.0,2.23569]
[1777159524929,50.96,77578.99,1.04,0.00878,0.0,2.23567]
[1777159529965,50.96,77578.57,1.04,0.00878,0.0,2.23518]
[1777159536012,50.96,77578.13,1.04,0.00877,0.0,2.23369]
[1777159541042,50.96,77577.6,1.04,0.00877,0.0,2.23309]
[1777159546078,50.96,77577.34,1.04,0.00877,0.0,2.23281]
[1777159551114,50.96,77577.07,1.04,0.00877,0.0,2.23252]
[1777159557259,50.96,77577.39,1.04,0.00877,0.0,2.23289]
[1777159557361,50.96,77576.92,1.04,0.00877,0.0,2.23236]
[1777159559164,50.96,77576.92,1.04,0.00877,0.0,2.23236]
[1777159559192,50.96,77576.86,1.04,0.00877,0.0,2.2323]
[1777159564205,50.96,77576.61,1.04,0.00877,0.0,2.23203]
[1777159569240,50.96,77576.86,1.04,0.00877,0.0,2.23233]
[1777159575282,50.96,77575.37,1.04,0.00876,0.0,2.23066]
[1777159580318,50.96,77572.49,1.04,0.00875,0.0,2.22744]
[1777159591788,50.96,77571.47,1.04,0.00874,0.0,2.22544]
[1777159597436,50.96,77571.6,1.04,0.00874,0.0,2.22567]
[1777159602471,50.96,77571.54,1.04,0.00874,0.0,2.22567]
[1777159607506,50.96,77571.65,1.04,0.00874,0.0,2.22587]
[1777159612542,50.96,77572.02,1.04,0.00874,0.0,2.22635]
[1777159621998,50.96,77574.93,1.04,0.00876,0.0,2.22974]
[1777159630670,50.96,77574.93,1.04,0.00876,0.0,2.2298]
[1777159637718,50.96,77575.25,1.04,0.00876,0.0,2.23021]
[1777159644768,50.96,77574.73,1.04,0.00876,0.0,2.22967]
[1777159650811,50.96,77574.94,1.04,0.00876,0.0,2.22995]
[1777159659888,50.96,77575.26,1.04,0.00875,0.0,2.2294]
[1777159667944,50.96,77575.28,1.04,0.00876,0.0,2.22949]
[1777159672980,50.96,77575.57,1.04,0.00876,0.0,2.22986]
[1777159679021,50.96,77575.39,1.04,0.00876,0.0,2.22969]
[1777159685073,50.96,77575.68,1.04,0.00876,0.0,2.23006]
[1777159691115,50.96,77575.79,1.04,0.00876,0.0,2.23023]
[1777159700178,50.96,77576.25,1.04,0.00876,0.0,2.2308]
[1777159705213,50.96,77575.42,1.04,0.00876,0.0,2.22989]
[1777159710248,50.96,77575.95,1.04,0.00876,0.0,2.23052]
[1777159715283,50.96,77577.32,1.04,0.00876,0.0,2.23112]
[1777159722715,50.96,77577.65,1.04,0.00876,0.0,2.23153]
[1777159728373,50.96,77577.87,1.04,0.00877,0.0,2.2318]
[1777159733409,50.96,77578.56,1.04,0.00877,0.0,2.2326]
[1777159740458,50.96,77579.95,1.04,0.00878,0.0,2.23418]
[1777159750527,50.96,77579.75,1.04,0.00878,0.0,2.23394]
[1777159756573,50.96,77581.52,1.04,0.00878,0.0,2.23594]
[1777159762994,50.96,77582.09,1.04,0.00879,0.0,2.23656]
[1777159768654,50.96,77583.46,1.04,0.00879,0.0,2.23809]
[1777159773689,50.96,77585.39,1.04,0.0088,0.0,2.23927]
[1777159778723,50.96,77584.85,1.04,0.0088,0.0,2.23861]
[1777159783761,50.96,77584.64,1.04,0.00879,0.0,2.23833]
[1777159788809,50.96,77585.17,1.04,0.0088,0.0,2.23889]
[1777159799885,50.96,77584.23,1.04,0.00879,0.0,2.23773]
[1777159806933,50.96,77584.15,1.04,0.00879,0.0,2.23758]
[1777159811970,50.96,77584.28,1.04,0.00879,0.0,2.2377]
[1777159817004,50.96,77584.47,1.04,0.00879,0.0,2.23788]
[1777159822039,50.96,77584.17,1.04,0.00879,0.0,2.2375]
[1777159828081,50.96,77583.88,1.04,0.00879,0.0,2.23714]
[1777159834122,50.96,77583.74,1.04,0.00879,0.0,2.23595]
[1777159839159,50.96,77583.58,1.04,0.00878,0.0,2.23576]
[1777159844203,50.96,77583.32,1.04,0.00878,0.0,2.23544]
[1777159853624,50.96,77583.74,1.04,0.00878,0.0,2.23589]
[1777159859311,50.96,77583.86,1.04,0.00879,0.0,2.236]
[1777159865353,50.96,77590.04,1.04,0.00882,0.0,2.24298]
[1777159871396,50.96,77590.76,1.04,0.00882,0.0,2.2437]
[1777159876430,50.96,77590.93,1.04,0.00882,0.0,2.24381]
[1777159883834,50.96,77590.17,1.04,0.00882,0.0,2.24284]
[1777159891536,50.96,77590.45,1.04,0.00881,0.0,2.24205]
[1777159896572,50.96,77590.74,1.04,0.00881,0.0,2.2423]
[1777159903974,50.96,77591.08,1.04,0.00881,0.0,2.24259]
[1777159909662,50.96,77592.11,1.04,0.00882,0.0,2.24368]
[1777159914697,50.96,77592.71,1.04,0.00882,0.0,2.24428]
[1777159919732,50.96,77592.97,1.04,0.00882,0.0,2.24449]
[1777159926781,50.95,77593.12,1.04,0.00882,0.0,2.24453]
[1777159931816,50.95,77594.73,1.04,0.00883,0.0,2.24628]
[1777159936852,50.95,77595.05,1.04,0.00883,0.0,2.24653]
[1777159941886,50.95,77596.31,1.04,0.00884,0.0,2.24786]
[1777159946922,50.95,77596.17,1.04,0.00884,0.0,2.24759]
[1777159954329,50.95,77594.05,1.04,0.00882,0.0,2.24401]
[1777159960014,50.95,77594.4,1.04,0.00882,0.0,2.24432]
[1777159965047,50.95,77594.24,1.04,0.00882,0.0,2.24405]
[1777159970083,50.95,77594.2,1.04,0.00882,0.0,2.24392]
[1777159975117,50.95,77593.99,1.04,0.00882,0.0,2.2436]
[1777159982168,50.95,77593.77,1.04,0.00882,0.0,2.24323]
[1777159987205,50.95,77593.83,1.04,0.00882,0.0,2.24323]
[1777159994611,50.95,77593.38,1.04,0.00881,0.0,2.24259]
[1777160001300,50.95,77593.1,1.04,0.00881,0.0,2.24217]
[1777160009358,50.95,77592.46,1.04,0.00881,0.0,2.24134]
[1777160014749,50.95,77592.63,1.04,0.00881,0.0,2.24049]
[1777160024819,50.95,77592.29,1.04,0.0088,0.0,2.23999]
[1777160032523,50.95,77592.28,1.04,0.0088,0.0,2.2399]
[1777160038563,50.95,77591.92,1.04,0.0088,0.0,2.23944]
[1777160043599,50.95,77591.13,1.04,0.0088,0.0,2.2385]
[1777160053699,50.95,77591.0,1.04,0.0088,0.0,2.23828]
[1777160058738,50.95,77590.56,1.04,0.00879,0.0,2.23774]
[1777160065100,50.95,77589.84,1.04,0.00879,0.0,2.23689]
[1777160067801,50.95,77576.94,1.04,0.00873,0.0,2.22224]
[1777160073843,50.95,77574.06,1.04,0.00871,0.0,2.21815]
[1777160079884,50.95,77573.34,1.04,0.00871,0.0,2.21751]
[1777160085243,50.95,77572.69,1.04,0.0087,0.0,2.21692]
[1777160090963,50.95,77570.84,1.04,0.0087,0.0,2.21502]
[1777160095312,50.95,77588.54,1.04,0.00878,0.0,2.23521]
[1777160097007,50.95,77607.67,1.04,0.00888,1e-05,2.2571]
[1777160102042,50.95,77607.25,1.04,0.00888,1e-05,2.25642]
[1777160107076,50.95,77605.31,1.04,0.00887,1e-05,2.25401]
[1777160112111,50.95,77605.84,1.04,0.00887,1e-05,2.25445]
[1777160117147,50.95,77605.99,1.04,0.00887,1e-05,2.25445]
[1777160122181,50.95,77606.42,1.04,0.00887,1e-05,2.25477]
[1777160127217,50.95,77608.55,1.04,0.00888,1e-05,2.25703]
[1777160132252,50.95,77608.32,1.04,0.00887,1e-05,2.25558]
[1777160141314,50.94,77608.13,1.04,0.00887,1e-05,2.25504]
[1777160147356,50.94,77608.03,1.04,0.00887,1e-05,2.25471]
[1777160152391,50.94,77607.74,1.04,0.00887,1e-05,2.25421]
[1777160162461,50.94,77606.85,1.04,0.00886,1e-05,2.25283]
[1777160171525,50.94,77605.92,1.04,0.00886,1e-05,2.25149]
[1777160181594,50.94,77605.41,1.04,0.00885,1e-05,2.25063]
[1777160186630,50.94,77605.34,1.04,0.00885,1e-05,2.25042]
[1777160192672,50.94,77605.77,1.04,0.00885,1e-05,2.24975]
[1777160197707,50.94,77606.11,1.04,0.00885,1e-05,2.25001]
[1777160202741,50.94,77606.26,1.04,0.00885,1e-05,2.25005]
[1777160207782,50.94,77606.42,1.04,0.00885,1e-05,2.2501]
[1777160213824,50.94,77607.19,1.04,0.00885,1e-05,2.25082]
[1777160218860,50.94,77608.07,1.04,0.00886,1e-05,2.25169]
[1777160223895,50.93,77608.1,1.04,0.00886,1e-05,2.25158]
[1777160228929,50.93,77609.62,1.04,0.00886,1e-05,2.25317]
[1777160233964,50.93,77609.34,1.04,0.00886,1e-05,2.25269]
[1777160242023,50.93,77609.31,1.04,0.00886,1e-05,2.25241]
[1777160248064,50.93,77608.96,1.04,0.00886,1e-05,2.25184]
[1777160253099,50.93,77608.95,1.04,0.00885,1e-05,2.25069]
[1777160259141,50.93,77609.35,1.04,0.00885,1e-05,2.25099]
[1777160266508,50.93,77609.59,1.04,0.00885,1e-05,2.25107]
[1777160272231,50.93,77609.88,1.04,0.00885,1e-05,2.25124]
[1777160280288,50.93,77610.06,1.04,0.00885,1e-05,2.25122]
[1777160285323,50.93,77611.48,1.04,0.00886,1e-05,2.25271]
[1777160290357,50.93,77612.68,1.04,0.00887,1e-05,2.25393]
[1777160296718,50.93,77613.3,1.04,0.00887,1e-05,2.25441]
[1777160304453,50.93,77613.91,1.04,0.00887,1e-05,2.25488]
[1777160309490,50.92,77614.64,1.04,0.00887,1e-05,2.25555]
[1777160315532,50.92,77614.98,1.04,0.00887,1e-05,2.25474]
[1777160321575,50.92,77615.46,1.04,0.00887,1e-05,2.25509]
[1777160326613,50.92,77615.78,1.04,0.00887,1e-05,2.25525]
[1777160329631,50.92,77626.47,1.04,0.00893,1e-05,2.26742]
[1777160334665,50.92,77629.47,1.04,0.00894,1e-05,2.27058]
[1777160339701,50.92,77630.95,1.04,0.00895,1e-05,2.27198]
[1777160344738,50.92,77629.82,1.04,0.00894,1e-05,2.27038]
[1777160349772,50.92,77629.46,1.04,0.00894,1e-05,2.26966]
[1777160354808,50.92,77626.43,1.04,0.00892,1e-05,2.26589]
[1777160359843,50.92,77624.39,1.04,0.00891,1e-05,2.26328]
[1777160364879,50.91,77624.09,1.04,0.00891,1e-05,2.2627]
[1777160370924,50.91,77624.25,1.04,0.0089,1e-05,2.26261]
[1777160375958,50.91,77620.2,1.04,0.00888,1e-05,2.25677]
[1777160380993,50.91,77620.76,1.04,0.00888,1e-05,2.25722]
[1777160387370,50.91,77621.52,1.04,0.00888,1e-05,2.25787]
[1777160393081,50.91,77612.42,1.04,0.00884,1e-05,2.24728]
[1777160398115,50.91,77611.77,1.04,0.00883,1e-05,2.24644]
[1777160403151,50.91,77616.35,1.04,0.00886,1e-05,2.2516]
[1777160408185,50.91,77618.78,1.04,0.00887,1e-05,2.25423]
[1777160412213,50.91,77631.66,1.04,0.00893,1e-05,2.26889]
[1777160417580,50.91,77631.75,1.04,0.00893,1e-05,2.26871]
[1777160423291,50.91,77632.41,1.04,0.00893,1e-05,2.26913]
[1777160429333,50.9,77631.78,1.04,0.00893,1e-05,2.26807]
[1777160436381,50.9,77631.53,1.04,0.00892,1e-05,2.26641]
[1777160447791,50.9,77630.76,1.04,0.00892,1e-05,2.26496]
[1777160453501,50.9,77631.51,1.04,0.00892,1e-05,2.26552]
[1777160458537,50.9,77630.74,1.04,0.00891,1e-05,2.26439]
[1777160463570,50.9,77630.53,1.04,0.00891,1e-05,2.26391]
[1777160472633,50.9,77631.21,1.04,0.00891,1e-05,2.26425]
[1777160478005,50.9,77630.98,1.04,0.00891,1e-05,2.26371]
[1777160488075,50.89,77630.4,1.04,0.0089,1e-05,2.26258]
[1777160493783,50.89,77624.34,1.04,0.00887,1e-05,2.2544]
[1777160502845,50.89,77625.04,1.04,0.00887,1e-05,2.25492]
[1777160507880,50.89,77625.17,1.04,0.00887,1e-05,2.25492]
[1777160512915,50.89,77625.57,1.04,0.00887,1e-05,2.25522]
[1777160517952,50.89,77627.47,1.04,0.00888,1e-05,2.25723]
[1777160528029,50.89,77627.97,1.04,0.00888,1e-05,2.25745]
[1777160533065,50.89,77627.62,1.04,0.00888,1e-05,2.25687]
[1777160538099,50.89,77627.3,1.04,0.00888,1e-05,2.25634]
[1777160548499,50.89,77627.89,1.04,0.00888,1e-05,2.25667]
[1777160554212,50.88,77628.2,1.04,0.00888,1e-05,2.25583]
[1777160559247,50.88,77627.51,1.04,0.00887,1e-05,2.25488]
[1777160564282,50.88,77627.67,1.04,0.00887,1e-05,2.25491]
[1777160571331,50.88,77628.36,1.04,0.00887,1e-05,2.25548]
[1777160575976,50.88,77627.7,1.04,0.00887,1e-05,2.25463]
[1777160576000,50.88,77636.92,1.04,0.00892,1e-05,2.26517]
[1777160576643,50.88,77636.92,1.04,0.00892,1e-05,2.26517]
[1777160576705,50.88,77639.26,1.04,0.00893,1e-05,2.26786]
[1777160582409,50.88,77639.95,1.04,0.00893,1e-05,2.26835]
[1777160587446,50.88,77640.02,1.04,0.00893,1e-05,2.26816]
[1777160592481,50.88,77639.65,1.04,0.00893,1e-05,2.26746]
[1777160598852,50.88,77639.92,1.04,0.00893,1e-05,2.26746]
[1777160604565,50.88,77639.59,1.04,0.00892,1e-05,2.26677]
[1777160609599,50.88,77629.91,1.04,0.00887,1e-05,2.25542]
[1777160614635,50.87,77625.87,1.04,0.00885,1e-05,2.24965]
[1777160620677,50.87,77626.39,1.04,0.00885,1e-05,2.25011]
[1777160625711,50.87,77628.39,1.04,0.00886,1e-05,2.25229]
[1777160631755,50.87,77628.47,1.04,0.00886,1e-05,2.25223]
[1777160636789,50.87,77629.0,1.04,0.00886,1e-05,2.25271]
[1777160641823,50.87,77628.73,1.04,0.00886,1e-05,2.25227]
[1777160649202,50.87,77629.05,1.04,0.00886,1e-05,2.25243]
[1777160654916,50.87,77627.81,1.04,0.00885,1e-05,2.25088]
[1777160659952,50.87,77627.24,1.04,0.00885,1e-05,2.25012]
[1777160664986,50.87,77619.46,1.04,0.00881,0.0,2.24113]
[1777160670025,50.87,77618.92,1.04,0.00881,0.0,2.24049]
[1777160675059,50.87,77619.45,1.04,0.00881,0.0,2.24009]
[1777160680094,50.87,77613.02,1.04,0.00878,0.0,2.23275]
[1777160686136,50.87,77612.79,1.04,0.00878,0.0,2.23254]
[1777160696205,50.87,77612.7,1.04,0.00878,0.0,2.23253]
[1777160698219,50.87,77601.96,1.04,0.00872,0.0,2.22036]
[1777160703255,50.87,77601.62,1.04,0.00872,0.0,2.22012]
[1777160708292,50.87,77602.99,1.04,0.00873,0.0,2.22182]
[1777160713324,50.87,77603.89,1.04,0.00873,0.0,2.22297]
[1777160718377,50.87,77603.41,1.04,0.00873,0.0,2.22255]
[1777160724401,50.87,77603.89,1.04,0.00873,0.0,2.22324]
[1777160729768,50.87,77604.42,1.04,0.00874,0.0,2.22396]
[1777160736485,50.87,77604.74,1.04,0.00874,0.0,2.2235]
[1777160746557,50.88,77605.04,1.04,0.00874,0.0,2.22408]
[1777160751593,50.88,77605.03,1.04,0.00874,0.0,2.22418]
[1777160756627,50.88,77605.17,1.04,0.00874,0.0,2.22445]
[1777160761663,50.88,77605.56,1.04,0.00874,0.0,2.225]
[1777160766698,50.88,77606.75,1.04,0.00875,0.0,2.22645]
[1777160773746,50.88,77607.75,1.04,0.00875,0.0,2.22771]
[1777160778782,50.88,77609.01,1.04,0.00876,0.0,2.22922]
[1777160785830,50.88,77609.6,1.04,0.00876,0.0,2.22999]
[1777160790865,50.88,77615.58,1.04,0.00879,0.0,2.23683]
[1777160795900,50.88,77614.92,1.04,0.00879,0.0,2.2351]
[1777160800936,50.88,77614.7,1.04,0.00879,0.0,2.23487]
[1777160806980,50.88,77615.14,1.04,0.00879,0.0,2.23539]
[1777160812014,50.88,77615.67,1.04,0.00879,0.0,2.236]
[1777160817049,50.88,77615.69,1.04,0.00879,0.0,2.23603]
[1777160822709,50.88,77615.28,1.04,0.00879,0.0,2.23557]
[1777160830520,50.88,77615.18,1.04,0.00879,0.0,2.23548]
[1777160840546,50.88,77615.7,1.04,0.00879,0.0,2.2361]
[1777160847264,50.88,77615.63,1.04,0.00879,0.0,2.23603]
[1777160852298,50.88,77617.07,1.04,0.0088,0.0,2.2367]
[1777160857333,50.88,77616.82,1.04,0.00879,0.0,2.23642]
[1777160863377,50.88,77617.13,1.04,0.0088,0.0,2.23678]
[1777160869418,50.88,77616.67,1.04,0.00879,0.0,2.23626]
[1777160879486,50.88,77615.78,1.04,0.00879,0.0,2.23526]
[1777160884524,50.88,77608.07,1.04,0.00875,0.0,2.22651]
[1777160889558,50.88,77605.0,1.04,0.00874,0.0,2.22314]
[1777160894593,50.88,77601.1,1.04,0.00872,0.0,2.21884]
[1777160900970,50.88,77599.38,1.04,0.00871,0.0,2.21709]
[1777160906678,50.88,77599.24,1.04,0.00871,0.0,2.21714]
[1777160911713,50.88,77598.51,1.04,0.0087,0.0,2.2155]
[1777160921118,50.88,77597.24,1.04,0.0087,0.0,2.2144]
[1777160931188,50.89,77597.19,1.04,0.0087,0.0,2.21473]
[1777160941258,50.89,77596.44,1.04,0.0087,0.0,2.21429]
[1777160951328,50.89,77595.04,1.04,0.00869,0.0,2.21311]
[1777160957028,50.89,77593.8,1.04,0.00869,0.0,2.21192]
[1777160962063,50.89,77593.83,1.04,0.00869,0.0,2.21216]
[1777160968107,50.89,77594.22,1.04,0.00869,0.0,2.21285]
[1777160974149,50.89,77594.61,1.04,0.00869,0.0,2.21255]
[1777160979183,50.89,77594.69,1.04,0.00869,0.0,2.21285]
[1777160984219,50.89,77594.8,1.04,0.00869,0.0,2.21317]
[1777160989253,50.89,77595.42,1.04,0.0087,0.0,2.21407]
[1777160996303,50.9,77597.67,1.04,0.00871,0.0,2.21687]
[1777160998317,50.9,77610.14,1.04,0.00877,0.0,2.2311]
[1777161003353,50.9,77602.56,1.04,0.00873,0.0,2.22254]
[1777161008388,50.9,77601.0,1.04,0.00873,0.0,2.22091]
[1777161013422,50.9,77599.64,1.04,0.00872,0.0,2.21951]
[1777161019465,50.9,77598.53,1.04,0.00872,0.0,2.21843]
[1777161025508,50.9,77598.87,1.04,0.00872,0.0,2.219]
[1777161032556,50.9,77598.88,1.04,0.00872,0.0,2.21824]
[1777161038597,50.9,77601.87,1.04,0.00873,0.0,2.22179]
[1777161044639,50.9,77601.8,1.04,0.00873,0.0,2.22186]
[1777161049678,50.9,77601.87,1.04,0.00873,0.0,2.22206]
[1777161060752,50.9,77602.44,1.04,0.00874,0.0,2.22297]
[1777161065790,50.9,77602.49,1.04,0.00874,0.0,2.22313]
[1777161072265,50.9,77602.4,1.04,0.00874,0.0,2.22316]
[1777161079889,50.9,77602.34,1.04,0.00874,0.0,2.22327]
[1777161085930,50.9,77602.26,1.04,0.00874,0.0,2.22331]
[1777161090967,50.9,77602.65,1.04,0.00874,0.0,2.22386]
[1777161102625,50.9,77602.44,1.04,0.00874,0.0,2.22271]
[1777161102705,50.91,77602.77,1.04,0.00874,0.0,2.22328]
[1777161102761,50.91,77602.77,1.04,0.00874,0.0,2.22328]
[1777161103051,50.91,77602.77,1.04,0.00874,0.0,2.22328]
[1777161112546,50.91,77602.61,1.04,0.00874,0.0,2.2231]
[1777161118156,50.91,77602.6,1.04,0.00874,0.0,2.22309]
[1777161125205,50.91,77602.46,1.04,0.00874,0.0,2.22293]
[1777161132687,50.91,77602.03,1.04,0.00874,0.0,2.22244]
[1777161139303,50.91,77601.81,1.04,0.00873,0.0,2.2222]
[1777161146893,50.91,77602.03,1.04,0.00874,0.0,2.22244]
[1777161147359,50.91,77602.03,1.04,0.00874,0.0,2.22244]
[1777161152395,50.91,77601.65,1.04,0.00873,0.0,2.22112]
[1777161157430,50.91,77601.47,1.04,0.00873,0.0,2.22104]
[1777161162464,50.91,77601.23,1.04,0.00873,0.0,2.2209]
[1777161167500,50.91,77601.14,1.04,0.00873,0.0,2.22092]
[1777161172535,50.91,77600.98,1.04,0.00873,0.0,2.2209]
[1777161178577,50.91,77600.76,1.04,0.00873,0.0,2.2208]
[1777161185626,50.91,77600.21,1.04,0.00873,0.0,2.22036]
[1777161190662,50.91,77599.97,1.04,0.00873,0.0,2.22022]
[1777161195697,50.91,77599.4,1.04,0.00872,0.0,2.21971]
[1777161200731,50.91,77601.94,1.04,0.00874,0.0,2.22272]
[1777161207782,50.91,77602.62,1.04,0.00874,0.0,2.22364]
[1777161213259,50.91,77602.51,1.04,0.00874,0.0,2.22264]
[1777161219865,50.91,77602.41,1.04,0.00874,0.0,2.22268]
[1777161224905,50.91,77601.59,1.04,0.00873,0.0,2.22186]
[1777161233401,50.91,77601.8,1.04,0.00874,0.0,2.22228]
[1777161242026,50.91,77601.87,1.04,0.00874,0.0,2.22257]
[1777161248069,50.92,77600.98,1.04,0.00873,0.0,2.2217]
[1777161253545,50.92,77601.41,1.04,0.00874,0.0,2.2223]
[1777161263615,50.92,77602.91,1.04,0.00874,0.0,2.22423]
[1777161269216,50.92,77605.35,1.04,0.00876,0.0,2.22706]
[1777161275258,50.92,77605.5,1.04,0.00875,0.0,2.22634]
[1777161280292,50.92,77610.17,1.04,0.00878,0.0,2.23169]
[1777161285327,50.92,77609.96,1.04,0.00878,0.0,2.23148]
[1777161290362,50.92,77611.28,1.04,0.00878,0.0,2.23302]
[1777161295397,50.92,77610.85,1.04,0.00878,0.0,2.23256]
[1777161300432,50.92,77612.53,1.04,0.00879,0.0,2.23449]
[1777161305468,50.92,77605.22,1.04,0.00875,0.0,2.2262]
[1777161311509,50.92,77604.52,1.04,0.00875,0.0,2.2255]
[1777161316545,50.92,77604.27,1.04,0.00875,0.0,2.2253]
[1777161322587,50.92,77602.82,1.04,0.00874,0.0,2.22377]
[1777161329636,50.92,77602.6,1.04,0.00874,0.0,2.22366]
[1777161334672,50.92,77599.67,1.04,0.00873,0.0,2.21946]
[1777161339707,50.92,77598.56,1.04,0.00872,0.0,2.21837]
[1777161345750,50.92,77598.42,1.04,0.00872,0.0,2.21838]
[1777161350785,50.92,77598.75,1.04,0.00872,0.0,2.2189]
[1777161356826,50.92,77598.66,1.04,0.00872,0.0,2.21896]
[1777161362869,50.92,77598.69,1.04,0.00872,0.0,2.21916]
[1777161367903,50.92,77598.62,1.04,0.00872,0.0,2.21922]
[1777161373946,50.92,77598.48,1.04,0.00872,0.0,2.21923]
[1777161380996,50.93,77595.91,1.04,0.00871,0.0,2.21653]
[1777161388045,50.93,77596.73,1.04,0.00872,0.0,2.21768]
[1777161393080,50.93,77596.7,1.04,0.00871,0.0,2.21681]
[1777161400130,50.93,77596.8,1.04,0.00872,0.0,2.21714]
[1777161408186,50.93,77597.24,1.04,0.00872,0.0,2.21788]
[1777161414687,50.93,77597.03,1.04,0.00872,0.0,2.21782]
[1777161421275,50.93,77597.33,1.04,0.00872,0.0,2.21837]
[1777161429334,50.93,77598.01,1.04,0.00873,0.0,2.21936]
[1777161434828,50.93,77598.27,1.04,0.00873,0.0,2.21981]
[1777161441417,50.93,77598.52,1.04,0.00873,0.0,2.22025]
[1777161450480,50.93,77598.74,1.04,0.00873,0.0,2.22072]
[1777161460553,50.93,77599.51,1.04,0.00873,0.0,2.22085]
[1777161465589,50.93,77599.3,1.04,0.00873,0.0,2.22073]
[1777161473644,50.94,77599.56,1.04,0.00873,0.0,2.22122]
[1777161480693,50.94,77599.61,1.04,0.00874,0.0,2.22144]
[1777161485728,50.94,77599.79,1.04,0.00874,0.0,2.22175]
[1777161494792,50.94,77599.96,1.04,0.00874,0.0,2.22214]
[1777161500833,50.94,77599.8,1.04,0.00874,0.0,2.22209]
[1777161507882,50.94,77599.84,1.04,0.00874,0.0,2.22228]
[1777161513925,50.94,77600.78,1.04,0.00874,0.0,2.22251]
[1777161518961,50.94,77601.14,1.04,0.00874,0.0,2.22302]
[1777161523997,50.94,77601.22,1.04,0.00874,0.0,2.22321]
[1777161529032,50.94,77603.52,1.04,0.00876,0.0,2.22591]
[1777161535074,50.94,77604.71,1.04,0.00876,0.0,2.22734]
[1777161540108,50.94,77604.5,1.04,0.00876,0.0,2.22716]
[1777161545143,50.94,77606.41,1.04,0.00877,0.0,2.22939]
[1777161550179,50.94,77606.7,1.04,0.00877,0.0,2.22976]
[1777161555682,50.94,77606.6,1.04,0.00877,0.0,2.22968]
[1777161564277,50.94,77606.54,1.04,0.00877,0.0,2.22969]
[1777161565753,50.94,77618.02,1.04,0.00883,1e-05,2.24278]
[1777161574350,50.94,77620.84,1.04,0.00884,1e-05,2.24486]
[1777161583409,50.94,77620.29,1.04,0.00884,1e-05,2.24407]
[1777161588445,50.94,77623.24,1.04,0.00885,1e-05,2.24734]
[1777161593480,50.94,77622.78,1.04,0.00885,1e-05,2.24671]
[1777161598516,50.94,77622.7,1.04,0.00885,1e-05,2.24651]
[1777161601537,50.94,77622.94,1.04,0.00885,1e-05,2.24672]
[1777161603551,50.94,77623.78,1.04,0.00885,1e-05,2.24764]
[1777161608586,50.94,77621.1,1.04,0.00884,1e-05,2.24447]
[1777161613621,50.94,77619.44,1.04,0.00883,1e-05,2.2425]
[1777161618657,50.94,77614.36,1.04,0.0088,0.0,2.23666]
[1777161623697,50.94,77613.76,1.04,0.0088,0.0,2.23596]
[1777161629733,50.94,77609.64,1.04,0.00878,0.0,2.23128]
[1777161634821,50.94,77608.0,1.04,0.00877,0.0,2.22844]
[1777161641819,50.94,77601.34,1.04,0.00874,0.0,2.22102]
[1777161646853,50.94,77598.28,1.04,0.00872,0.0,2.21767]
[1777161651888,50.94,77586.69,1.04,0.00866,0.0,2.20475]
[1777161656922,50.94,77585.06,1.04,0.00866,0.0,2.20316]
[1777161662965,50.94,77584.42,1.04,0.00866,0.0,2.20276]
[1777161668002,50.94,77584.26,1.04,0.00866,0.0,2.20285]
[1777161673038,50.94,77588.56,1.04,0.00868,0.0,2.20795]
[1777161682101,50.95,77588.91,1.04,0.00868,0.0,2.20879]
[1777161691167,50.95,77590.12,1.04,0.00869,0.0,2.20957]
[1777161696201,50.95,77595.12,1.04,0.00871,0.0,2.2154]
[1777161702247,50.95,77595.91,1.04,0.00872,0.0,2.21648]
[1777161707282,50.95,77596.85,1.04,0.00872,0.0,2.21769]
[1777161712317,50.95,77597.62,1.04,0.00873,0.0,2.21859]
[1777161717351,50.95,77599.25,1.04,0.00873,0.0,2.22051]
[1777161718283,50.95,77599.25,1.04,0.00873,0.0,2.22051]
[1777161718330,50.95,77598.86,1.04,0.00873,0.0,2.22009]
[1777161723394,50.95,77600.77,1.04,0.00874,0.0,2.22228]
[1777161728410,50.95,77600.85,1.04,0.00874,0.0,2.22237]
[1777161728468,50.95,77600.79,1.04,0.00874,0.0,2.2223]
[1777161733468,50.95,77601.1,1.04,0.00874,0.0,2.22266]
[1777161738499,50.95,77601.9,1.04,0.00875,0.0,2.22356]
[1777161743534,50.95,77607.16,1.04,0.00877,0.0,2.22954]
[1777161748568,50.95,77609.84,1.04,0.00879,0.0,2.23258]
[1777161753604,50.95,77610.49,1.04,0.00879,0.0,2.23234]
[1777161758639,50.95,77615.36,1.04,0.00881,0.0,2.23788]
[1777161763675,50.95,77615.89,1.04,0.00881,0.0,2.23849]
[1777161768710,50.95,77615.63,1.04,0.00881,0.0,2.23819]
[1777161773746,50.95,77614.1,1.04,0.0088,0.0,2.23645]
[1777161781802,50.95,77612.57,1.04,0.0088,0.0,2.23471]
[1777161787307,50.95,77608.82,1.04,0.00878,0.0,2.23044]
[1777161792878,50.95,77613.0,1.04,0.0088,0.0,2.23521]
[1777161797914,50.95,77614.56,1.04,0.00881,0.0,2.23698]
[1777161805969,50.95,77614.29,1.04,0.00881,0.0,2.23666]
[1777161811007,50.95,77615.94,1.04,0.00881,0.0,2.23755]
[1777161817048,50.95,77617.2,1.04,0.00882,0.0,2.23899]
[1777161822083,50.95,77617.51,1.04,0.00882,0.0,2.23934]
[1777161828125,50.95,77617.23,1.04,0.00882,0.0,2.23902]
[1777161833161,50.95,77628.39,1.04,0.00887,1e-05,2.25178]
[1777161838195,50.95,77624.97,1.04,0.00885,1e-05,2.24787]
[1777161844237,50.95,77625.17,1.04,0.00886,1e-05,2.24809]
[1777161850280,50.95,77627.2,1.04,0.00887,1e-05,2.25042]
[1777161855315,50.95,77627.53,1.04,0.00887,1e-05,2.2508]
[1777161860349,50.95,77632.73,1.04,0.00889,1e-05,2.25676]
[1777161865385,50.95,77635.43,1.04,0.00891,1e-05,2.25986]
[1777161870420,50.95,77635.96,1.04,0.00891,1e-05,2.26047]
[1777161875455,50.95,77636.63,1.04,0.00891,1e-05,2.26025]
[1777161883511,50.95,77636.34,1.04,0.00891,1e-05,2.25991]
[1777161888546,50.95,77634.87,1.04,0.0089,1e-05,2.25822]
[1777161893587,50.95,77634.62,1.04,0.0089,1e-05,2.25794]
[1777161896602,50.95,77623.51,1.04,0.00884,1e-05,2.2452]
[1777161902644,50.95,77631.09,1.04,0.00888,1e-05,2.25382]
[1777161906452,50.95,77608.17,1.04,0.00877,0.0,2.22766]
[1777161908153,50.95,77581.95,1.04,0.00864,0.0,2.19803]
[1777161913721,50.95,77582.07,1.04,0.00864,0.0,2.19816]
[1777161915739,50.95,77567.22,1.04,0.00857,0.0,2.18152]
[1777161920776,50.95,77565.55,1.04,0.00856,0.0,2.17966]
[1777161923145,50.95,77549.09,1.04,0.00848,0.0,2.16135]
[1777161928294,50.95,77548.35,1.04,0.00847,0.0,2.16053]
[1777161933867,50.95,77548.6,1.04,0.00847,0.0,2.15984]
[1777161938907,50.95,77549.01,1.04,0.00847,0.0,2.16029]
[1777161943941,50.95,77549.31,1.04,0.00847,0.0,2.16063]
[1777161949999,50.95,77550.12,1.04,0.00848,0.0,2.16153]
[1777161955618,50.95,77549.98,1.04,0.00848,0.0,2.16137]
[1777161956288,50.95,77527.18,1.04,0.00837,0.0,2.13621]
[1777161962095,50.95,77533.61,1.04,0.0084,0.0,2.14328]
[1777161968578,50.95,77534.26,1.04,0.0084,0.0,2.144]
[1777161973171,50.95,77545.16,1.04,0.00845,0.0,2.15603]
[1777161978206,50.95,77546.28,1.04,0.00846,0.0,2.15727]
[1777161983242,50.95,77546.94,1.04,0.00846,0.0,2.158]
[1777161988719,50.95,77547.5,1.04,0.00847,0.0,2.15862]
[1777161995331,50.95,77547.57,1.04,0.00846,0.0,2.15774]
[1777162000385,50.95,77547.53,1.04,0.00846,0.0,2.15769]
[1777162005421,50.95,77547.87,1.04,0.00846,0.0,2.15807]
[1777162010456,50.95,77548.32,1.04,0.00847,0.0,2.15857]
[1777162015518,50.95,77548.4,1.04,0.00847,0.0,2.15865]
[1777162021560,50.95,77548.36,1.04,0.00847,0.0,2.15861]
[1777162026595,50.95,77548.59,1.04,0.00847,0.0,2.15887]
[1777162032637,50.95,77548.62,1.04,0.00847,0.0,2.1589]
[1777162038678,50.95,77548.65,1.04,0.00847,0.0,2.15893]
[1777162046735,50.95,77548.88,1.04,0.00847,0.0,2.15919]
[1777162051769,50.95,77555.15,1.04,0.0085,0.0,2.16518]
[1777162059211,50.95,77555.87,1.04,0.0085,0.0,2.16598]
[1777162064863,50.95,77558.92,1.04,0.00851,0.0,2.16937]
[1777162069897,50.95,77559.29,1.04,0.00852,0.0,2.16978]
[1777162074931,50.95,77562.95,1.04,0.00853,0.0,2.17385]
[1777162080979,50.95,77562.99,1.04,0.00853,0.0,2.1739]
[1777162089423,50.95,77563.45,1.04,0.00854,0.0,2.17441]
[1777162095071,50.95,77563.63,1.04,0.00854,0.0,2.17461]
[1777162100107,50.95,77564.19,1.04,0.00854,0.0,2.17523]
[1777162106148,50.95,77565.38,1.04,0.00855,0.0,2.17656]
[1777162113197,50.95,77565.75,1.04,0.00854,0.0,2.176]
[1777162118233,50.95,77565.81,1.04,0.00854,0.0,2.17607]
[1777162124275,50.95,77566.31,1.04,0.00855,0.0,2.17663]
[1777162129705,50.95,77565.55,1.04,0.00854,0.0,2.17578]
[1777162136362,50.95,77563.42,1.04,0.00853,0.0,2.17341]
[1777162149450,50.95,77558.97,1.04,0.00851,0.0,2.16846]
[1777162155494,50.95,77557.49,1.04,0.0085,0.0,2.16681]
[1777162160530,50.95,77555.22,1.04,0.00849,0.0,2.16429]
[1777162167578,50.95,77553.45,1.04,0.00848,0.0,2.16232]
[1777162172614,50.95,77550.8,1.04,0.00847,0.0,2.15842]
[1777162180056,50.95,77549.62,1.04,0.00846,0.0,2.15712]
[1777162186711,50.95,77549.8,1.04,0.00846,0.0,2.15731]
[1777162196779,50.95,77551.14,1.04,0.00847,0.0,2.1588]
[1777162201817,50.95,77551.11,1.04,0.00847,0.0,2.15877]
[1777162210314,50.95,77551.97,1.04,0.00847,0.0,2.15972]
[1777162215923,50.95,77550.68,1.04,0.00847,0.0,2.15829]
[1777162221958,50.95,77549.54,1.04,0.00846,0.0,2.15703]
[1777162227001,50.95,77546.06,1.04,0.00844,0.0,2.15318]
[1777162232037,50.95,77542.2,1.04,0.00842,0.0,2.14795]
[1777162237071,50.95,77536.74,1.04,0.0084,0.0,2.14193]
[1777162243113,50.95,77533.16,1.04,0.00838,0.0,2.13799]
[1777162249156,50.95,77525.99,1.04,0.00834,0.0,2.13012]
[1777162254190,50.95,77515.96,1.04,0.0083,0.0,2.11915]
[1777162259227,50.95,77514.75,1.04,0.00829,0.0,2.11783]
[1777162265272,50.95,77514.02,1.04,0.00829,0.0,2.11704]
[1777162270736,50.95,77512.73,1.04,0.00828,0.0,2.11563]
[1777162277355,50.95,77513.65,1.04,0.00829,0.0,2.11663]
[1777162282393,50.95,77515.37,1.04,0.00829,0.0,2.11851]
[1777162287428,50.95,77523.01,1.04,0.00833,0.0,2.12686]
[1777162292462,50.95,77523.96,1.04,0.00833,0.0,2.12695]
[1777162297499,50.95,77523.88,1.04,0.00833,0.0,2.12686]
[1777162302534,50.95,77524.2,1.04,0.00833,0.0,2.12721]
[1777162307569,50.95,77524.73,1.04,0.00833,0.0,2.12779]
[1777162314618,50.95,77525.0,1.04,0.00834,0.0,2.12809]
[1777162321666,50.95,77525.62,1.04,0.00834,0.0,2.12876]
[1777162327709,50.95,77525.61,1.04,0.00834,0.0,2.12875]
[1777162335764,50.95,77524.84,1.04,0.00834,0.0,2.12791]
[1777162340799,50.95,77524.85,1.04,0.00834,0.0,2.12792]
[1777162345834,50.95,77525.78,1.04,0.00834,0.0,2.12894]
[1777162350870,50.95,77526.74,1.04,0.00834,0.0,2.12999]
[1777162352414,50.95,77527.62,1.04,0.00834,0.0,2.13]
[1777162352884,50.95,77527.62,1.04,0.00834,0.0,2.13]
[1777162355981,50.95,77527.8,1.04,0.00835,0.0,2.1302]
[1777162356008,50.95,77527.98,1.04,0.00835,0.0,2.1304]
[1777162361366,50.95,77535.5,1.04,0.00838,0.0,2.13865]
[1777162366987,50.95,77534.97,1.04,0.00838,0.0,2.13807]
[1777162372046,50.95,77535.12,1.04,0.00838,0.0,2.13823]
[1777162379095,50.95,77534.65,1.04,0.00838,0.0,2.13772]
[1777162384130,50.95,77534.7,1.04,0.00838,0.0,2.13777]
[1777162388316,50.95,77534.61,1.04,0.00838,0.0,2.13767]
[1777162388417,50.95,77534.55,1.04,0.00838,0.0,2.13761]
[1777162398235,50.95,77534.44,1.04,0.00838,0.0,2.13749]
[1777162403270,50.95,77535.04,1.04,0.00838,0.0,2.13815]
[1777162408305,50.95,77534.99,1.04,0.00838,0.0,2.13809]
[1777162413341,50.95,77535.14,1.04,0.00838,0.0,2.1373]
[1777162418375,50.95,77535.06,1.04,0.00838,0.0,2.13721]
[1777162423411,50.95,77535.04,1.04,0.00838,0.0,2.13719]
[1777162429453,50.95,77535.11,1.04,0.00838,0.0,2.13727]
[1777162440530,50.95,77534.6,1.04,0.00837,0.0,2.13671]
[1777162451997,50.95,77533.53,1.04,0.00837,0.0,2.13553]
[1777162462067,50.95,77533.19,1.04,0.00837,0.0,2.13516]
[1777162468727,50.95,77532.85,1.04,0.00837,0.0,2.13478]
[1777162471826,50.95,77536.85,1.04,0.00839,0.0,2.13918]
[1777162471883,50.95,77538.52,1.04,0.00839,0.0,2.14006]
[1777162472600,50.95,77538.52,1.04,0.00839,0.0,2.14006]
[1777162472755,50.95,77538.52,1.04,0.00839,0.0,2.14006]
[1777162473363,50.95,77538.52,1.04,0.00839,0.0,2.14006]
[1777162473762,50.95,77546.36,1.04,0.00843,0.0,2.1487]
[1777162474745,50.95,77546.36,1.04,0.00843,0.0,2.1487]
[1777162474798,50.95,77549.32,1.04,0.00844,0.0,2.15197]
[1777162475235,50.95,77549.32,1.04,0.00844,0.0,2.15197]
[1777162475775,50.95,77549.57,1.04,0.00844,0.0,2.15225]
[1777162480052,50.95,77555.87,1.04,0.00847,0.0,2.15922]
[1777162480153,50.95,77555.82,1.04,0.00847,0.0,2.15916]
[1777162487862,50.95,77554.88,1.04,0.00847,0.0,2.15812]
[1777162493905,50.95,77553.52,1.04,0.00846,0.0,2.15662]
[1777162498940,50.95,77551.85,1.04,0.00845,0.0,2.15477]
[1777162503975,50.95,77541.97,1.04,0.00841,0.0,2.14386]
[1777162509011,50.95,77538.99,1.04,0.00839,0.0,2.14058]
[1777162514046,50.95,77532.34,1.04,0.00836,0.0,2.13327]
[1777162519082,50.95,77527.41,1.04,0.00834,0.0,2.12786]
[1777162527136,50.95,77520.95,1.04,0.00831,0.0,2.12079]
[1777162532171,50.95,77516.72,1.04,0.00828,0.0,2.11523]
[1777162537207,50.95,77514.37,1.04,0.00827,0.0,2.11267]
[1777162542629,50.95,77517.62,1.04,0.00829,0.0,2.11621]
[1777162548284,50.95,77518.38,1.04,0.00829,0.0,2.11704]
[1777162554326,50.95,77515.62,1.04,0.00828,0.0,2.11403]
[1777162562770,50.95,77516.17,1.04,0.00828,0.0,2.11463]
[1777162568425,50.95,77513.85,1.04,0.00827,0.0,2.1121]
[1777162571445,50.95,77501.94,1.04,0.00821,0.0,2.09917]
[1777162577489,50.95,77500.02,1.04,0.0082,0.0,2.09709]
[1777162582913,50.95,77496.54,1.04,0.00819,0.0,2.09332]
[1777162589571,50.95,77496.9,1.04,0.00819,0.0,2.09371]
[1777162594607,50.95,77496.7,1.04,0.00818,0.0,2.09255]
[1777162599643,50.95,77496.37,1.04,0.00818,0.0,2.09219]
[1777162605685,50.95,77496.64,1.04,0.00818,0.0,2.09249]
[1777162610722,50.95,77496.1,1.04,0.00818,0.0,2.0919]
[1777162615755,50.95,77496.19,1.04,0.00818,0.0,2.092]
[1777162620791,50.95,77496.72,1.04,0.00818,0.0,2.09257]
[1777162622312,50.95,77496.72,1.04,0.00818,0.0,2.09257]
[1777162623194,50.95,77506.31,1.04,0.00823,0.0,2.10296]
[1777162627399,50.95,77507.12,1.04,0.00823,0.0,2.10384]
[1777162627840,50.95,77507.09,1.04,0.00823,0.0,2.1038]
[1777162630912,50.95,77506.49,1.04,0.00823,0.0,2.10315]
[1777162630964,50.95,77506.87,1.04,0.00823,0.0,2.10356]
[1777162631696,50.95,77506.87,1.04,0.00823,0.0,2.10356]
[1777162631867,50.95,77506.87,1.04,0.00823,0.0,2.10356]
[1777162636903,50.95,77504.45,1.04,0.00822,0.0,2.10094]
[1777162641937,50.95,77505.48,1.04,0.00823,0.0,2.10206]
[1777162649604,50.95,77505.78,1.04,0.00823,0.0,2.10238]
[1777162649706,50.95,77506.09,1.04,0.00823,0.0,2.10272]
[1777162655029,50.95,77506.98,1.04,0.00823,0.0,2.10274]
[1777162660066,50.95,77507.0,1.04,0.00823,0.0,2.10276]
[1777162666106,50.95,77508.21,1.04,0.00823,0.0,2.10407]
[1777162671141,50.95,77510.17,1.04,0.00824,0.0,2.1062]
[1777162678191,50.95,77509.65,1.04,0.00824,0.0,2.10564]
[1777162683225,50.95,77510.17,1.04,0.00824,0.0,2.1062]
[1777162688261,50.95,77510.13,1.04,0.00824,0.0,2.10616]
[1777162693296,50.95,77510.21,1.04,0.00824,0.0,2.10624]
[1777162698331,50.95,77510.73,1.04,0.00825,0.0,2.10681]
[1777162704373,50.95,77511.05,1.04,0.00825,0.0,2.10716]
[1777162713827,50.95,77511.09,1.04,0.00824,0.0,2.10625]
[1777162719478,50.95,77510.91,1.04,0.00824,0.0,2.10606]
[1777162725519,50.95,77510.5,1.04,0.00824,0.0,2.10561]
[1777162730555,50.95,77509.75,1.04,0.00824,0.0,2.1048]
[1777162735594,50.95,77510.02,1.04,0.00824,0.0,2.10509]
[1777162740629,50.95,77508.94,1.04,0.00823,0.0,2.10392]
[1777162745665,50.95,77506.8,1.04,0.00822,0.0,2.1016]
[1777162752713,50.95,77502.44,1.04,0.0082,0.0,2.09687]
[1777162757747,50.95,77498.4,1.04,0.00818,0.0,2.0925]
[1777162762783,50.95,77495.49,1.04,0.00817,0.0,2.08936]
[1777162768824,50.95,77494.29,1.04,0.00817,0.0,2.08806]
[1777162770656,50.95,77494.15,1.04,0.00817,0.0,2.08791]
[1777162771186,50.95,77494.15,1.04,0.00817,0.0,2.08791]
[1777162779902,50.95,77489.9,1.04,0.00814,0.0,2.08239]
[1777162784936,50.95,77490.25,1.04,0.00814,0.0,2.08277]
[1777162789972,50.95,77490.09,1.04,0.00814,0.0,2.08259]
[1777162795014,50.95,77490.45,1.04,0.00814,0.0,2.08298]
[1777162800041,50.95,77490.21,1.04,0.00814,0.0,2.08272]
[1777162805077,50.95,77490.01,1.04,0.00814,0.0,2.08251]
[1777162811118,50.95,77489.8,1.04,0.00814,0.0,2.08228]
[1777162823202,50.95,77487.89,1.04,0.00813,0.0,2.08023]
[1777162828238,50.95,77495.51,1.04,0.00817,0.0,2.08844]
[1777162833273,50.95,77496.4,1.04,0.00817,0.0,2.08845]
[1777162840324,50.95,77496.3,1.04,0.00817,0.0,2.08835]
[1777162847371,50.95,77497.08,1.04,0.00817,0.0,2.08919]
[1777162852411,50.95,77497.77,1.04,0.00817,0.0,2.08993]
[1777162859456,50.95,77498.12,1.04,0.00818,0.0,2.09031]
[1777162864490,50.95,77494.8,1.04,0.00816,0.0,2.08673]
[1777162869527,50.95,77495.95,1.04,0.00817,0.0,2.08797]
[1777162874560,50.95,77495.59,1.04,0.00816,0.0,2.08758]
[1777162882616,50.95,77493.79,1.04,0.00816,0.0,2.08564]
[1777162889667,50.95,77491.61,1.04,0.00815,0.0,2.08329]
[1777162895103,50.95,77489.8,1.04,0.00813,0.0,2.0804]
[1777162902759,50.95,77491.15,1.04,0.00814,0.0,2.08185]
[1777162907795,50.95,77495.67,1.04,0.00816,0.0,2.08672]
[1777162915247,50.95,77496.0,1.04,0.00816,0.0,2.08708]
[1777162920885,50.95,77497.82,1.04,0.00817,0.0,2.08904]
[1777162926927,50.95,77498.55,1.04,0.00817,0.0,2.08983]
[1777162931961,50.95,77498.17,1.04,0.00817,0.0,2.08942]
[1777162939010,50.95,77498.86,1.04,0.00818,0.0,2.09017]
[1777162945457,50.95,77499.1,1.04,0.00818,0.0,2.09043]
[1777162952101,50.95,77499.31,1.04,0.00817,0.0,2.08971]
[1777162957144,50.95,77499.47,1.04,0.00818,0.0,2.08988]
[1777162962178,50.95,77499.6,1.04,0.00818,0.0,2.09002]
[1777162968221,50.95,77499.85,1.04,0.00818,0.0,2.09029]
[1777162974263,50.95,77499.9,1.04,0.00818,0.0,2.09035]
[1777162979297,50.95,77499.76,1.04,0.00818,0.0,2.0902]
[1777162984332,50.95,77499.59,1.04,0.00818,0.0,2.09001]
[1777162989367,50.95,77500.07,1.04,0.00818,0.0,2.09053]
[1777162995411,50.95,77499.22,1.04,0.00817,0.0,2.08961]
[1777163000444,50.95,77498.48,1.04,0.00817,0.0,2.08881]
[1777163005884,50.95,77498.18,1.04,0.00817,0.0,2.08849]
[1777163016557,50.95,77497.04,1.04,0.00816,0.0,2.08632]
[1777163026026,50.95,77492.18,1.04,0.00814,0.0,2.08108]
[1777163035690,50.95,77490.44,1.04,0.00813,0.0,2.07921]
[1777163041731,50.95,77489.81,1.04,0.00813,0.0,2.07853]
[1777163049788,50.95,77489.33,1.04,0.00812,0.0,2.07802]
[1777163056236,50.95,77488.94,1.04,0.00812,0.0,2.0776]
[1777163061883,50.95,77488.58,1.04,0.00812,0.0,2.07721]
[1777163071950,50.95,77488.24,1.04,0.00812,0.0,2.07591]
[1777163076376,50.95,77476.1,1.04,0.00806,0.0,2.0629]
[1777163082024,50.95,77475.19,1.04,0.00806,0.0,2.06193]
[1777163087058,50.95,77477.75,1.04,0.00807,0.0,2.06466]
[1777163092094,50.95,77477.4,1.04,0.00807,0.0,2.06429]
[1777163099146,50.95,77476.54,1.04,0.00806,0.0,2.06337]
[1777163104181,50.95,77482.39,1.04,0.00809,0.0,2.06963]
[1777163109216,50.95,77483.5,1.04,0.00809,0.0,2.07082]
[1777163115264,50.95,77485.16,1.04,0.0081,0.0,2.0726]
[1777163121306,50.95,77485.88,1.04,0.00811,0.0,2.07337]
[1777163126728,50.95,77486.24,1.04,0.00811,0.0,2.07376]
[1777163132383,50.95,77487.65,1.04,0.00811,0.0,2.07433]
[1777163137418,50.95,77487.16,1.04,0.00811,0.0,2.07381]
[1777163142452,50.95,77487.04,1.04,0.00811,0.0,2.07368]
[1777163147487,50.95,77487.0,1.04,0.00811,0.0,2.07364]
[1777163154536,50.95,77487.06,1.04,0.00811,0.0,2.0737]
[1777163159572,50.95,77488.11,1.04,0.00811,0.0,2.07483]
[1777163164607,50.95,77488.01,1.04,0.00811,0.0,2.07472]
[1777163175680,50.95,77487.76,1.04,0.00811,0.0,2.07445]
[1777163182732,50.95,77487.81,1.04,0.00811,0.0,2.07451]
[1777163187767,50.95,77487.82,1.04,0.00811,0.0,2.07452]
[1777163193809,50.95,77487.49,1.04,0.00811,0.0,2.07322]
[1777163200858,50.95,77487.39,1.04,0.0081,0.0,2.07312]
[1777163205893,50.95,77487.62,1.04,0.00811,0.0,2.07336]
[1777163210929,50.95,77488.04,1.04,0.00811,0.0,2.07381]
[1777163217367,50.95,77487.84,1.04,0.00811,0.0,2.0736]
[1777163223015,50.95,77483.5,1.04,0.00809,0.0,2.06895]
[1777163229057,50.95,77482.59,1.04,0.00808,0.0,2.06797]
[1777163234091,50.95,77483.12,1.04,0.00809,0.0,2.06854]
[1777163240134,50.95,77483.13,1.04,0.00809,0.0,2.06855]
[1777163245169,50.95,77488.71,1.04,0.00811,0.0,2.07453]
[1777163250203,50.95,77489.62,1.04,0.00812,0.0,2.07551]
[1777163255238,50.95,77487.93,1.04,0.0081,0.0,2.07276]
[1777163263294,50.95,77486.48,1.04,0.0081,0.0,2.0712]
[1777163273364,50.95,77484.68,1.04,0.00809,0.0,2.06927]
[1777163284442,50.95,77482.99,1.04,0.00808,0.0,2.06746]
[1777163294509,50.95,77482.25,1.04,0.00808,0.0,2.06667]
[1777163300572,50.95,77481.81,1.04,0.00808,0.0,2.0662]
[1777163306615,50.95,77478.74,1.04,0.00806,0.0,2.06292]
[1777163311649,50.95,77473.81,1.04,0.00803,0.0,2.05672]
[1777163316684,50.95,77472.7,1.04,0.00803,0.0,2.05554]
[1777163321719,50.95,77471.74,1.04,0.00803,0.0,2.05451]
[1777163326754,50.95,77471.64,1.04,0.00802,0.0,2.05441]
[1777163331789,50.95,77470.96,1.04,0.00802,0.0,2.05368]
[1777163336825,50.95,77471.18,1.04,0.00802,0.0,2.05392]
[1777163343874,50.95,77471.14,1.04,0.00802,0.0,2.05387]
[1777163348909,50.95,77470.98,1.04,0.00802,0.0,2.0537]
[1777163358353,50.95,77470.58,1.04,0.00802,0.0,2.05328]
[1777163365021,50.95,77470.49,1.04,0.00802,0.0,2.05318]
[1777163371062,50.95,77470.06,1.04,0.00801,0.0,2.05179]
[1777163376098,50.95,77469.79,1.04,0.00801,0.0,2.05151]
[1777163386165,50.95,77470.15,1.04,0.00801,0.0,2.05189]
[1777163393217,50.95,77470.32,1.04,0.00802,0.0,2.05207]
[1777163398633,50.95,77470.46,1.04,0.00802,0.0,2.05222]
[1777163404295,50.95,77480.74,1.04,0.00806,0.0,2.06318]
[1777163409330,50.95,77476.51,1.04,0.00804,0.0,2.05867]
[1777163415371,50.95,77473.9,1.04,0.00803,0.0,2.05588]
[1777163420408,50.95,77471.63,1.04,0.00802,0.0,2.05346]
[1777163425442,50.95,77471.01,1.04,0.00802,0.0,2.0528]
[1777163431484,50.95,77470.14,1.04,0.00801,0.0,2.05095]
[1777163436520,50.95,77470.04,1.04,0.00801,0.0,2.05084]
[1777163440114,50.95,77470.04,1.04,0.00801,0.0,2.05084]
[1777163440120,50.95,77470.04,1.04,0.00801,0.0,2.05084]
[1777163444222,50.95,77469.64,1.04,0.00801,0.0,2.05041]
[1777163444574,50.95,77469.65,1.04,0.00801,0.0,2.05043]
[1777163449610,50.95,77465.0,1.04,0.00799,0.0,2.04671]
[1777163459055,50.95,77464.83,1.04,0.00799,0.0,2.04653]
[1777163469125,50.95,77463.05,1.04,0.00798,0.0,2.04464]
[1777163476799,50.95,77461.05,1.04,0.00797,0.0,2.04252]
[1777163483847,50.95,77457.79,1.04,0.00796,0.0,2.03907]
[1777163489890,50.95,77457.16,1.04,0.00796,0.0,2.0384]
[1777163499335,50.95,77453.58,1.04,0.00794,0.0,2.03369]
[1777163506002,50.95,77453.35,1.04,0.00794,0.0,2.03345]
[1777163511040,50.95,77450.09,1.04,0.00792,0.0,2.03]
[1777163516073,50.95,77450.8,1.04,0.00792,0.0,2.03075]
[1777163521109,50.95,77445.9,1.04,0.0079,0.0,2.02559]
[1777163526144,50.95,77445.45,1.04,0.0079,0.0,2.02511]
[1777163531179,50.95,77444.64,1.04,0.0079,0.0,2.02426]
[1777163536215,50.95,77444.69,1.04,0.0079,0.0,2.02431]
[1777163541248,50.95,77447.69,1.04,0.00791,0.0,2.02747]
[1777163546284,50.95,77448.15,1.04,0.00791,0.0,2.02796]
[1777163551321,50.95,77449.68,1.04,0.00792,0.0,2.02865]
[1777163553881,50.95,77450.99,1.04,0.00792,0.0,2.03003]
[1777163553938,50.95,77450.09,1.04,0.00792,0.0,2.02908]
[1777163559758,50.95,77450.72,1.04,0.00792,0.0,2.02974]
[1777163563998,50.95,77451.63,1.04,0.00792,0.0,2.0307]
[1777163564030,50.95,77452.01,1.04,0.00793,0.0,2.03111]
[1777163568829,50.95,77452.43,1.04,0.00793,0.0,2.03155]
[1777163568874,50.95,77452.69,1.04,0.00793,0.0,2.03182]
[1777163573657,50.95,77459.3,1.04,0.00796,0.0,2.03881]
[1777163573754,50.95,77466.44,1.04,0.00799,0.0,2.04638]
[1777163579899,50.96,77471.99,1.04,0.00803,0.0,2.05412]
[1777163585558,50.97,77475.64,1.04,0.00805,0.0,2.05951]
[1777163590594,50.97,77480.03,1.04,0.00807,0.0,2.0642]
[1777163595628,50.97,77482.88,1.04,0.00808,0.0,2.06724]
[1777163601675,50.97,77487.28,1.04,0.0081,0.0,2.07196]
[1777163606704,50.97,77493.47,1.04,0.00813,0.0,2.07861]
[1777163611740,50.97,77494.01,1.04,0.00813,0.0,2.07825]
[1777163617782,50.97,77493.47,1.04,0.00813,0.0,2.07767]
[1777163622816,50.97,77497.46,1.04,0.00815,0.0,2.08196]
[1777163627852,50.97,77498.46,1.04,0.00815,0.0,2.08303]
[1777163632886,50.97,77499.24,1.04,0.00816,0.0,2.08387]
[1777163638928,50.97,77499.58,1.04,0.00816,0.0,2.08424]
[1777163644970,50.97,77499.96,1.04,0.00816,0.0,2.08465]
[1777163650010,50.97,77500.23,1.04,0.00816,0.0,2.08494]
[1777163656047,50.97,77499.99,1.04,0.00816,0.0,2.08468]
[1777163661085,50.97,77500.24,1.04,0.00816,0.0,2.08495]
[1777163666117,50.97,77501.39,1.04,0.00817,0.0,2.08619]
[1777163671152,50.97,77502.94,1.04,0.00817,0.0,2.08692]
[1777163676194,50.97,77513.09,1.04,0.00822,0.0,2.09789]
[1777163681225,50.97,77520.35,1.04,0.00825,0.0,2.10577]
[1777163686261,50.97,77519.84,1.04,0.00825,0.0,2.10522]
[1777163692303,50.97,77519.43,1.04,0.00825,0.0,2.10477]
[1777163697338,50.97,77519.03,1.04,0.00825,0.0,2.10434]
[1777163702374,50.97,77515.92,1.04,0.00823,0.0,2.10096]
[1777163707410,50.97,77515.53,1.04,0.00823,0.0,2.10054]
[1777163714456,50.97,77512.13,1.04,0.00821,0.0,2.09685]
[1777163720900,50.97,77511.4,1.04,0.00821,0.0,2.09606]
[1777163726541,50.97,77513.66,1.04,0.00822,0.0,2.09851]
[1777163731576,50.97,77515.88,1.04,0.00823,0.0,2.09997]
[1777163739633,50.97,77516.8,1.04,0.00823,0.0,2.10097]
[1777163746681,50.97,77518.02,1.04,0.00824,0.0,2.10229]
[1777163751717,50.97,77519.35,1.04,0.00824,0.0,2.10374]
[1777163756752,50.97,77519.82,1.04,0.00825,0.0,2.10425]
[1777163761788,50.97,77520.5,1.04,0.00825,0.0,2.10498]
[1777163766823,50.97,77516.33,1.04,0.00823,0.0,2.10046]
[1777163772864,50.97,77514.54,1.04,0.00822,0.0,2.09852]
[1777163778907,50.97,77513.62,1.04,0.00822,0.0,2.09752]
[1777163785955,50.97,77511.43,1.04,0.00821,0.0,2.09515]
[1777163791392,50.97,77505.67,1.04,0.00817,0.0,2.08798]
[1777163797035,50.97,77503.73,1.04,0.00817,0.0,2.08589]
[1777163805091,50.97,77502.95,1.04,0.00816,0.0,2.08504]
[1777163811532,50.97,77500.49,1.04,0.00815,0.0,2.08239]
[1777163821603,50.97,77497.52,1.04,0.00814,0.0,2.0792]
[1777163827245,50.97,77499.71,1.04,0.00815,0.0,2.08155]
[1777163834293,50.97,77500.29,1.04,0.00815,0.0,2.08218]
[1777163841743,50.97,77501.93,1.04,0.00816,0.0,2.08395]
[1777163848389,50.97,77502.4,1.04,0.00816,0.0,2.08445]
[1777163853426,50.97,77511.8,1.04,0.0082,0.0,2.09366]
[1777163858463,50.97,77514.19,1.04,0.00821,0.0,2.09624]
[1777163864505,50.97,77513.61,1.04,0.00821,0.0,2.09562]
[1777163870548,50.97,77514.8,1.04,0.00821,0.0,2.0969]
[1777163875582,50.97,77515.35,1.04,0.00822,0.0,2.0975]
[1777163880616,50.97,77507.8,1.04,0.00818,0.0,2.08933]
[1777163885651,50.97,77508.28,1.04,0.00818,0.0,2.08985]
[1777163892115,50.97,77509.23,1.04,0.00819,0.0,2.09088]
[1777163898743,50.97,77509.91,1.04,0.00819,0.0,2.09161]
[1777163904783,50.97,77510.49,1.04,0.00819,0.0,2.09224]
[1777163912255,50.97,77511.12,1.04,0.00819,0.0,2.09198]
[1777163917875,50.97,77512.03,1.04,0.0082,0.0,2.09296]
[1777163925931,50.97,77512.78,1.04,0.0082,0.0,2.09377]
[1777163930968,50.97,77512.71,1.04,0.0082,0.0,2.0937]
[1777163936003,50.97,77512.98,1.04,0.0082,0.0,2.09399]
[1777163942466,50.97,77512.86,1.04,0.0082,0.0,2.09386]
[1777163948089,50.97,77512.8,1.04,0.0082,0.0,2.09379]
[1777163954127,50.97,77512.86,1.04,0.0082,0.0,2.09386]
[1777163959162,50.97,77512.97,1.04,0.0082,0.0,2.09398]
[1777163965204,50.97,77513.21,1.04,0.0082,0.0,2.09424]
[1777163972675,50.97,77510.57,1.04,0.00819,0.0,2.09044]
[1777163978295,50.97,77509.55,1.04,0.00818,0.0,2.08933]
[1777163984337,50.97,77508.85,1.04,0.00818,0.0,2.08858]
[1777163992816,50.97,77507.89,1.04,0.00817,0.0,2.08754]
[1777164000450,50.97,77507.04,1.04,0.00817,0.0,2.08662]
[1777164003472,50.97,77521.66,1.04,0.00824,0.0,2.10245]
[1777164006493,50.97,77535.98,1.04,0.00831,0.0,2.11848]
[1777164007500,50.97,77549.98,1.04,0.00838,0.0,2.13401]
[1777164012535,50.97,77557.17,1.04,0.00841,0.0,2.1424]
[1777164017569,50.97,77555.7,1.04,0.00841,0.0,2.14078]
[1777164022606,50.97,77555.95,1.04,0.00841,0.0,2.14136]
[1777164027639,50.97,77551.91,1.04,0.00839,0.0,2.13692]
[1777164033682,50.98,77550.3,1.04,0.00838,0.0,2.13452]
[1777164038716,50.98,77548.88,1.04,0.00837,0.0,2.13329]
[1777164043751,50.98,77548.67,1.04,0.00837,0.0,2.13306]
[1777164048787,50.98,77547.67,1.04,0.00837,0.0,2.13196]
[1777164054831,50.98,77546.78,1.04,0.00836,0.0,2.13098]
[1777164063406,50.98,77544.12,1.04,0.00835,0.0,2.12807]
[1777164073481,50.98,77543.33,1.04,0.00835,0.0,2.1272]
[1777164079002,50.98,77538.8,1.04,0.00833,0.0,2.12224]
[1777164084041,50.98,77532.77,1.04,0.0083,0.0,2.11566]
[1777164091089,50.98,77532.78,1.04,0.00829,0.0,2.11471]
[1777164096127,50.98,77531.3,1.04,0.00829,0.0,2.1131]
[1777164103691,50.98,77531.31,1.04,0.00829,0.0,2.11311]
[1777164109215,50.98,77531.22,1.04,0.00829,0.0,2.11301]
[1777164117274,50.98,77531.5,1.04,0.00829,0.0,2.11332]
[1777164122308,50.98,77528.19,1.04,0.00827,0.0,2.10971]
[1777164127344,50.98,77527.6,1.04,0.00827,0.0,2.10907]
[1777164134392,50.98,77528.3,1.04,0.00827,0.0,2.10983]
[1777164139428,50.98,77529.47,1.04,0.00828,0.0,2.11111]
[1777164151515,50.98,77531.0,1.04,0.00828,0.0,2.11182]
[1777164156547,50.98,77531.32,1.04,0.00828,0.0,2.11217]
[1777164161583,50.98,77531.63,1.04,0.00828,0.0,2.11251]
[1777164169638,50.98,77531.41,1.04,0.00828,0.0,2.11227]
[1777164183745,50.98,77531.81,1.04,0.00829,0.0,2.1127]
[1777164188780,50.98,77532.55,1.04,0.00829,0.0,2.11351]
[1777164193814,50.98,77532.45,1.04,0.00829,0.0,2.1134]
[1777164198850,50.98,77532.57,1.04,0.00829,0.0,2.11373]
[1777164204394,50.99,77532.49,1.04,0.0083,0.0,2.11642]
[1777164209927,50.99,77532.83,1.04,0.00831,0.0,2.11738]
[1777164215973,50.99,77532.64,1.04,0.0083,0.0,2.11622]
[1777164221003,50.99,77532.24,1.04,0.0083,0.0,2.11578]
[1777164232081,50.99,77532.17,1.04,0.0083,0.0,2.1157]
[1777164242148,50.99,77532.15,1.04,0.0083,0.0,2.11568]
[1777164247185,50.99,77532.43,1.04,0.0083,0.0,2.11599]
[1777164252222,50.99,77533.76,1.04,0.00831,0.0,2.11744]
[1777164264819,50.99,77532.92,1.04,0.0083,0.0,2.11652]
[1777164270348,50.99,77533.09,1.04,0.0083,0.0,2.11671]
[1777164275383,50.99,77533.2,1.04,0.0083,0.0,2.11587]
[1777164281424,50.99,77533.48,1.04,0.0083,0.0,2.11618]
[1777164286460,50.99,77544.01,1.04,0.00835,0.0,2.12769]
[1777164291497,50.99,77544.37,1.04,0.00835,0.0,2.12809]
[1777164296529,50.99,77544.82,1.04,0.00836,0.0,2.12858]
[1777164302572,50.99,77545.09,1.04,0.00836,0.0,2.12888]
[1777164307606,50.99,77544.97,1.04,0.00836,0.0,2.12875]
[1777164312642,50.99,77545.79,1.04,0.00836,0.0,2.12964]
[1777164318683,50.99,77545.55,1.04,0.00836,0.0,2.12938]
[1777164325245,50.99,77545.02,1.04,0.00836,0.0,2.1288]
[1777164331775,50.99,77544.67,1.04,0.00835,0.0,2.12746]
[1777164338825,50.99,77544.4,1.04,0.00835,0.0,2.12716]
[1777164344867,50.99,77534.49,1.04,0.0083,0.0,2.11633]
[1777164354937,50.99,77533.65,1.04,0.0083,0.0,2.11541]
[1777164360978,50.99,77533.58,1.04,0.0083,0.0,2.11533]
[1777164366014,50.99,77532.57,1.04,0.00829,0.0,2.11423]
[1777164373062,50.99,77533.36,1.04,0.0083,0.0,2.11509]
[1777164379105,50.99,77535.12,1.04,0.00831,0.0,2.11701]
[1777164384141,50.99,77537.23,1.04,0.00832,0.0,2.11932]
[1777164389175,50.99,77541.92,1.04,0.00834,0.0,2.12445]
[1777164394211,50.99,77544.85,1.04,0.00835,0.0,2.1267]
[1777164399246,50.99,77546.98,1.04,0.00836,0.0,2.12903]
[1777164404282,50.99,77546.82,1.04,0.00836,0.0,2.12886]
[1777164409316,50.99,77546.93,1.04,0.00836,0.0,2.12933]
[1777164414352,51.0,77546.87,1.04,0.00836,0.0,2.13013]
[1777164419390,51.0,77547.81,1.04,0.00837,0.0,2.13201]
[1777164425958,51.0,77548.85,1.04,0.00838,0.0,2.13432]
[1777164432481,51.01,77544.69,1.04,0.00836,0.0,2.12992]
[1777164446099,51.01,77544.48,1.04,0.00836,0.0,2.12969]
[1777164454635,51.01,77543.91,1.04,0.00836,0.0,2.12811]
[1777164464702,51.01,77543.9,1.04,0.00836,0.0,2.1281]
[1777164474773,51.01,77544.22,1.04,0.00836,0.0,2.12845]
[1777164480818,51.01,77545.05,1.04,0.00836,0.0,2.12936]
[1777164485853,51.01,77550.09,1.04,0.00839,0.0,2.13489]
[1777164493908,51.01,77550.75,1.04,0.00839,0.0,2.13561]
[1777164499951,51.01,77551.83,1.04,0.00839,0.0,2.1368]
[1777164505998,51.01,77551.74,1.04,0.00839,0.0,2.1367]
[1777164513048,51.01,77551.56,1.04,0.00839,0.0,2.13554]
[1777164520097,51.01,77552.1,1.04,0.00839,0.0,2.13614]
[1777164525132,51.01,77556.67,1.04,0.00841,0.0,2.14117]
[1777164534196,51.01,77556.16,1.04,0.00841,0.0,2.1406]
[1777164539231,51.01,77553.39,1.04,0.0084,0.0,2.13756]
[1777164546282,51.01,77550.73,1.04,0.00839,0.0,2.13463]
[1777164551315,51.01,77550.56,1.04,0.00838,0.0,2.13445]
[1777164556874,51.01,77549.86,1.04,0.00838,0.0,2.13368]
[1777164565413,51.01,77549.56,1.04,0.00838,0.0,2.13418]
[1777164570448,51.01,77552.54,1.04,0.0084,0.0,2.13825]
[1777164575482,51.01,77552.04,1.04,0.0084,0.0,2.13753]
[1777164580517,51.02,77551.67,1.04,0.0084,0.0,2.13791]
[1777164587087,51.02,77551.41,1.04,0.0084,0.0,2.13872]
[1777164592602,51.03,77547.06,1.04,0.00839,0.0,2.13457]
[1777164597638,51.03,77539.55,1.04,0.00835,0.0,2.12716]
[1777164602672,51.03,77543.08,1.04,0.00837,0.0,2.13189]
[1777164607711,51.04,77544.64,1.04,0.00839,0.0,2.13443]
[1777164612744,51.04,77546.0,1.04,0.0084,0.0,2.13673]
[1777164617777,51.04,77544.97,1.04,0.00839,0.0,2.1364]
[1777164622812,51.05,77545.51,1.04,0.0084,0.0,2.13778]
[1777164627848,51.05,77545.91,1.04,0.00841,0.0,2.139]
[1777164635904,51.05,77545.71,1.04,0.00841,0.0,2.13904]
[1777164640938,51.06,77545.92,1.04,0.00841,0.0,2.14018]
[1777164647991,51.06,77546.28,1.04,0.00842,0.0,2.14163]
[1777164654030,51.06,77546.79,1.04,0.00842,0.0,2.14307]
[1777164661078,51.07,77547.41,1.04,0.00843,0.0,2.14476]
[1777164666115,51.07,77546.82,1.04,0.00843,0.0,2.14482]
[1777164674169,51.08,77547.03,1.04,0.00844,0.0,2.14618]
[1777164679205,51.08,77547.82,1.04,0.00845,0.0,2.14775]
[1777164686253,51.08,77549.57,1.04,0.00846,0.0,2.15062]
[1777164692296,51.09,77549.42,1.04,0.00846,0.0,2.15027]
[1777164698337,51.09,77549.76,1.04,0.00846,0.0,2.15143]
[1777164704379,51.09,77554.57,1.04,0.00849,0.0,2.15751]
[1777164709414,51.1,77556.12,1.04,0.0085,0.0,2.15982]
[1777164715456,51.1,77556.03,1.04,0.0085,0.0,2.16041]
[1777164723512,51.1,77555.68,1.04,0.0085,0.0,2.16093]
[1777164728552,51.1,77556.48,1.04,0.00851,0.0,2.16238]
[1777164733582,51.11,77555.9,1.04,0.00851,0.0,2.16229]
[1777164739624,51.11,77556.83,1.04,0.00852,0.0,2.16397]
[1777164744661,51.11,77556.88,1.04,0.00852,0.0,2.16446]
[1777164749695,51.11,77569.93,1.04,0.00858,0.0,2.17906]
[1777164754729,51.11,77573.09,1.04,0.0086,0.0,2.18201]
[1777164759767,51.11,77574.21,1.04,0.0086,0.0,2.18364]
[1777164764800,51.12,77575.06,1.04,0.00861,0.0,2.18495]
[1777164770863,51.12,77579.73,1.04,0.00863,0.0,2.19058]
[1777164775898,51.12,77588.35,1.04,0.00868,0.0,2.20052]
[1777164780933,51.12,77588.8,1.04,0.00868,0.0,2.20125]
[1777164788501,51.12,77590.11,1.04,0.00869,0.0,2.20306]
[1777164794028,51.12,77593.37,1.04,0.00871,0.0,2.20692]
[1777164800069,51.12,77594.84,1.04,0.00871,0.0,2.20867]
[1777164805106,51.12,77597.38,1.04,0.00873,0.0,2.21157]
[1777164810139,51.12,77602.56,1.04,0.00875,0.0,2.21742]
[1777164815174,51.12,77602.04,1.04,0.00875,0.0,2.21585]
[1777164820210,51.12,77598.69,1.04,0.00873,0.0,2.21216]
[1777164825245,51.12,77596.63,1.04,0.00872,0.0,2.20997]
[1777164830280,51.12,77597.28,1.04,0.00872,0.0,2.21084]
[1777164835315,51.12,77588.8,1.04,0.00868,0.0,2.20144]
[1777164840350,51.12,77586.92,1.04,0.00867,0.0,2.19932]
[1777164845385,51.12,77577.07,1.04,0.00863,0.0,2.18828]
[1777164850419,51.12,77576.15,1.04,0.00862,0.0,2.18725]
[1777164855455,51.12,77574.3,1.04,0.00861,0.0,2.18518]
[1777164860490,51.12,77564.98,1.04,0.00857,0.0,2.17478]
[1777164865524,51.12,77567.57,1.04,0.00858,0.0,2.17767]
[1777164873580,51.12,77567.62,1.04,0.00858,0.0,2.17675]
[1777164876602,51.12,77555.47,1.04,0.00852,0.0,2.16324]
[1777164883651,51.12,77553.95,1.04,0.00851,0.0,2.16156]
[1777164884658,51.12,77541.14,1.04,0.00845,0.0,2.1474]
[1777164885664,51.12,77530.35,1.04,0.0084,0.0,2.13554]
[1777164890700,51.12,77529.58,1.04,0.00839,0.0,2.13469]
[1777164895734,51.12,77529.47,1.04,0.00839,0.0,2.13457]
[1777164900770,51.12,77527.17,1.04,0.00838,0.0,2.13237]
[1777164905805,51.13,77527.43,1.04,0.00839,0.0,2.13345]
[1777164910840,51.13,77527.4,1.04,0.00839,0.0,2.1342]
[1777164915879,51.13,77527.36,1.04,0.00839,0.0,2.13493]
[1777164920914,51.14,77527.55,1.04,0.0084,0.0,2.13591]
[1777164929499,51.14,77527.68,1.04,0.0084,0.0,2.13742]
[1777164935012,51.15,77527.75,1.04,0.0084,0.0,2.13728]
[1777164940047,51.15,77526.75,1.04,0.0084,0.0,2.13693]
[1777164946090,51.15,77523.26,1.04,0.00839,0.0,2.1334]
[1777164951123,51.15,77515.04,1.04,0.00835,0.0,2.12491]
[1777164956158,51.16,77510.36,1.04,0.00833,0.0,2.12065]
[1777164962201,51.16,77510.49,1.04,0.00834,0.0,2.12185]
[1777164967235,51.16,77514.21,1.04,0.00836,0.0,2.12676]
[1777164970777,51.17,77487.06,1.04,0.00823,0.0,2.09775]
[1777164976307,51.17,77485.67,1.04,0.00823,0.0,2.09669]
[1777164981343,51.17,77486.09,1.04,0.00823,0.0,2.09714]
[1777164986377,51.17,77485.59,1.04,0.00823,0.0,2.0966]
[1777164992419,51.17,77485.85,1.04,0.00823,0.0,2.09593]
[1777164997455,51.17,77486.5,1.04,0.00823,0.0,2.09664]
[1777165002489,51.17,77486.0,1.04,0.00823,0.0,2.0961]
[1777165007524,51.17,77486.25,1.04,0.00823,0.0,2.09637]
[1777165012560,51.17,77484.54,1.04,0.00822,0.0,2.09452]
[1777165017595,51.17,77484.65,1.04,0.00822,0.0,2.09464]
[1777165022629,51.17,77484.22,1.04,0.00822,0.0,2.09417]
[1777165027664,51.17,77480.83,1.04,0.0082,0.0,2.09052]
[1777165031694,51.17,77465.28,1.04,0.00813,0.0,2.07381]
[1777165036730,51.17,77467.08,1.04,0.00814,0.0,2.07574]
[1777165041762,51.17,77467.25,1.04,0.00814,0.0,2.07592]
[1777165046798,51.17,77467.74,1.04,0.00814,0.0,2.07645]
[1777165051833,51.17,77474.84,1.04,0.00817,0.0,2.08385]
[1777165056868,51.18,77478.91,1.04,0.0082,0.0,2.08939]
[1777165061902,51.18,77479.95,1.04,0.00821,0.0,2.09164]
[1777165066940,51.18,77481.38,1.04,0.00822,0.0,2.09429]
[1777165071975,51.19,77481.62,1.04,0.00822,0.0,2.09564]
[1777165077010,51.19,77482.62,1.04,0.00823,0.0,2.0978]
[1777165082045,51.2,77482.79,1.04,0.00824,0.0,2.09904]
[1777165087082,51.2,77483.61,1.04,0.00825,0.0,2.10096]
[1777165096144,51.21,77483.45,1.04,0.00825,0.0,2.10243]
[1777165104201,51.22,77483.45,1.04,0.00826,0.0,2.10405]
[1777165110823,51.22,77483.21,1.04,0.00827,0.0,2.10519]
[1777165117291,51.22,77483.13,1.04,0.00826,0.0,2.10435]
[1777165122326,51.22,77483.11,1.04,0.00827,0.0,2.10452]
[1777165128369,51.22,77483.17,1.04,0.00827,0.0,2.10459]
[1777165138442,51.22,77483.26,1.04,0.00827,0.0,2.10469]
[1777165143475,51.23,77493.5,1.04,0.00832,0.0,2.11675]
[1777165148512,51.23,77493.12,1.04,0.00832,0.0,2.11687]
[1777165150523,51.23,77515.51,1.04,0.00843,0.0,2.14168]
[1777165155558,51.23,77519.2,1.04,0.00845,0.0,2.14642]
[1777165160593,51.24,77522.76,1.04,0.00847,0.0,2.15098]
[1777165165628,51.24,77524.15,1.04,0.00848,0.0,2.15298]
[1777165171246,51.24,77524.11,1.04,0.00848,0.0,2.15267]
[1777165176705,51.24,77521.6,1.04,0.00847,0.0,2.1506]
[1777165181742,51.25,77519.31,1.04,0.00846,0.0,2.14869]
[1777165186775,51.25,77518.62,1.04,0.00846,0.0,2.14855]
[1777165191811,51.25,77508.94,1.04,0.00841,0.0,2.13857]
[1777165196846,51.25,77505.51,1.04,0.0084,0.0,2.13551]
[1777165201882,51.26,77513.05,1.04,0.00844,0.0,2.14453]
[1777165207925,51.26,77517.47,1.04,0.00847,0.0,2.15011]
[1777165212959,51.26,77515.66,1.04,0.00846,0.0,2.14872]
[1777165217993,51.27,77512.13,1.04,0.00845,0.0,2.14546]
[1777165223030,51.27,77514.6,1.04,0.00846,0.0,2.14881]
[1777165228065,51.27,77514.44,1.04,0.00846,0.0,2.14924]
[1777165233101,51.27,77514.71,1.04,0.00846,0.0,2.14917]
[1777165238135,51.28,77514.31,1.04,0.00846,0.0,2.14934]
[1777165243171,51.28,77514.1,1.04,0.00846,0.0,2.1497]
[1777165250221,51.28,77513.48,1.04,0.00847,0.0,2.14986]
[1777165255256,51.28,77507.95,1.04,0.00844,0.0,2.1444]
[1777165260293,51.29,77507.32,1.04,0.00844,0.0,2.14435]
[1777165265326,51.29,77506.77,1.04,0.00844,0.0,2.14439]
[1777165270361,51.29,77506.91,1.04,0.00845,0.0,2.14518]
[1777165276405,51.29,77506.9,1.04,0.00845,0.0,2.14592]
[1777165282018,51.3,77506.82,1.04,0.00845,0.0,2.14658]
[1777165287479,51.3,77506.84,1.04,0.00845,0.0,2.14722]
[1777165292514,51.3,77506.79,1.04,0.00845,0.0,2.14681]
[1777165297549,51.31,77504.86,1.04,0.00845,0.0,2.1453]
[1777165302585,51.31,77506.03,1.04,0.00846,0.0,2.1472]
[1777165308627,51.31,77505.19,1.04,0.00846,0.0,2.14713]
[1777165313661,51.31,77503.82,1.04,0.00845,0.0,2.14624]
[1777165319704,51.32,77504.91,1.04,0.00846,0.0,2.14816]
[1777165324738,51.32,77507.81,1.04,0.00848,0.0,2.15195]
[1777165330780,51.32,77509.22,1.04,0.00849,0.0,2.15417]
[1777165335816,51.32,77509.4,1.04,0.00849,0.0,2.15491]
[1777165342439,51.33,77508.09,1.04,0.00849,0.0,2.15412]
[1777165348908,51.33,77507.67,1.04,0.00849,0.0,2.15441]
[1777165354977,51.33,77506.08,1.04,0.00848,0.0,2.15235]
[1777165361020,51.34,77505.94,1.04,0.00848,0.0,2.15286]
[1777165366055,51.34,77506.42,1.04,0.00849,0.0,2.15394]
[1777165372669,51.34,77506.27,1.04,0.00849,0.0,2.15442]
[1777165380152,51.34,77507.57,1.04,0.0085,0.0,2.1567]
[1777165387201,51.35,77507.39,1.04,0.0085,0.0,2.15722]
[1777165392236,51.35,77507.56,1.04,0.0085,0.0,2.15792]
[1777165399286,51.35,77507.84,1.04,0.00851,0.0,2.15892]
[1777165407344,51.35,77507.84,1.04,0.00851,0.0,2.15971]
[1777165412950,51.36,77508.37,1.04,0.00851,0.0,2.1599]
[1777165419428,51.36,77508.44,1.04,0.00852,0.0,2.16056]
[1777165429499,51.36,77508.63,1.04,0.00852,0.0,2.16171]
[1777165436551,51.37,77508.56,1.04,0.00852,0.0,2.16228]
[1777165441585,51.37,77508.38,1.04,0.00853,0.0,2.16254]
[1777165447633,51.37,77508.82,1.04,0.00853,0.0,2.16357]
[1777165453229,51.37,77509.5,1.04,0.00854,0.0,2.16486]
[1777165458710,51.37,77502.91,1.04,0.00851,0.0,2.15804]
[1777165463744,51.38,77500.92,1.04,0.0085,0.0,2.15644]
[1777165468779,51.38,77499.1,1.04,0.00849,0.0,2.15494]
[1777165473814,51.38,77493.49,1.04,0.00846,0.0,2.14835]
[1777165481871,51.38,77492.2,1.04,0.00846,0.0,2.14785]
[1777165489929,51.39,77492.41,1.04,0.00847,0.0,2.149]
[1777165494967,51.39,77487.16,1.04,0.00844,0.0,2.14369]
[1777165495972,51.39,77504.08,1.04,0.00853,0.0,2.16255]
[1777165496979,51.39,77518.14,1.04,0.00859,0.0,2.17821]
[1777165502014,51.39,77515.21,1.04,0.00858,0.0,2.17529]
[1777165504027,51.39,77503.31,1.04,0.00853,0.0,2.16227]
[1777165509064,51.4,77504.08,1.04,0.00853,0.0,2.16357]
[1777165515107,51.4,77503.19,1.04,0.00853,0.0,2.16312]
[1777165520140,51.4,77503.3,1.04,0.00853,0.0,2.16368]
[1777165525175,51.4,77502.92,1.04,0.00853,0.0,2.1637]
[1777165533232,51.4,77503.11,1.04,0.00853,0.0,2.16363]
[1777165538269,51.41,77503.31,1.04,0.00853,0.0,2.16428]
[1777165544311,51.41,77503.7,1.04,0.00854,0.0,2.16522]
[1777165549345,51.41,77503.77,1.04,0.00854,0.0,2.16572]
[1777165554383,51.41,77502.02,1.04,0.00853,0.0,2.1642]
[1777165559415,51.41,77502.3,1.04,0.00854,0.0,2.16494]
[1777165564451,51.41,77504.05,1.04,0.00855,0.0,2.1673]
[1777165569486,51.42,77513.41,1.04,0.0086,0.0,2.17801]
[1777165575527,51.42,77514.14,1.04,0.0086,0.0,2.17919]
[1777165581570,51.42,77513.64,1.04,0.0086,0.0,2.17899]
[1777165586605,51.42,77513.3,1.04,0.0086,0.0,2.17891]
[1777165594214,51.42,77513.08,1.04,0.0086,0.0,2.17817]
[1777165599305,51.42,77512.97,1.04,0.0086,0.0,2.17835]
[1777165605756,51.42,77512.86,1.04,0.0086,0.0,2.17859]
[1777165610791,51.43,77512.92,1.04,0.0086,0.0,2.17896]
[1777165616834,51.43,77513.38,1.04,0.0086,0.0,2.17983]
[1777165624424,51.43,77513.54,1.04,0.00861,0.0,2.18046]
[1777165629925,51.43,77513.51,1.04,0.00861,0.0,2.18071]
[1777165635966,51.43,77513.46,1.04,0.00861,0.0,2.18105]
[1777165642629,51.43,77514.39,1.04,0.00862,0.0,2.1823]
[1777165651072,51.43,77514.67,1.04,0.00862,0.0,2.18221]
[1777165658121,51.44,77514.66,1.04,0.00862,0.0,2.18257]
[1777165664704,51.44,77515.13,1.04,0.00862,0.0,2.1834]
[1777165672218,51.44,77515.48,1.04,0.00862,0.0,2.1842]
[1777165682288,51.44,77515.24,1.04,0.00863,0.0,2.18442]
[1777165687323,51.44,77515.01,1.04,0.00863,0.0,2.18442]
[1777165692359,51.44,77515.14,1.04,0.00863,0.0,2.1848]
[1777165698400,51.44,77514.96,1.04,0.00863,0.0,2.18489]
[1777165703435,51.45,77515.0,1.04,0.00863,0.0,2.18518]
[1777165715521,51.45,77514.33,1.04,0.00862,0.0,2.18402]
[1777165720555,51.45,77514.15,1.04,0.00862,0.0,2.18407]
[1777165725592,51.45,77509.86,1.04,0.0086,0.0,2.17956]
[1777165730626,51.45,77508.18,1.04,0.0086,0.0,2.17799]
[1777165736674,51.45,77507.74,1.04,0.0086,0.0,2.17786]
[1777165742715,51.45,77508.28,1.04,0.0086,0.0,2.17881]
[1777165751779,51.46,77507.54,1.04,0.0086,0.0,2.17851]
[1777165762857,51.46,77505.45,1.04,0.00859,0.0,2.17685]
[1777165775476,51.46,77507.93,1.04,0.0086,0.0,2.17938]
[1777165780983,51.46,77508.84,1.04,0.00861,0.0,2.18066]
[1777165791053,51.46,77510.03,1.04,0.00862,0.0,2.18251]
[1777165797095,51.47,77510.17,1.04,0.00862,0.0,2.18297]
[1777165802132,51.47,77518.64,1.04,0.00866,0.0,2.19264]
[1777165810188,51.47,77519.28,1.04,0.00867,0.0,2.19365]
[1777165815759,51.47,77523.13,1.04,0.00869,0.0,2.19811]
[1777165821266,51.47,77524.58,1.04,0.00869,0.0,2.19987]
[1777165826301,51.47,77526.05,1.04,0.0087,0.0,2.20161]
[1777165831337,51.47,77525.76,1.04,0.0087,0.0,2.20039]
[1777165836370,51.47,77522.73,1.04,0.00868,0.0,2.19711]
[1777165841407,51.47,77518.06,1.04,0.00866,0.0,2.19204]
[1777165846440,51.47,77517.08,1.04,0.00866,0.0,2.19112]
[1777165851475,51.47,77516.5,1.04,0.00865,0.0,2.19065]
[1777165856511,51.47,77516.29,1.04,0.00865,0.0,2.1906]
[1777165861547,51.47,77514.98,1.04,0.00865,0.0,2.18933]
[1777165867594,51.48,77514.01,1.04,0.00865,0.0,2.18849]
[1777165876207,51.48,77513.66,1.04,0.00865,0.0,2.18846]
[1777165882705,51.48,77513.37,1.04,0.00864,0.0,2.18825]
[1777165891773,51.48,77513.14,1.04,0.00864,0.0,2.18702]
[1777165896809,51.48,77512.7,1.04,0.00864,0.0,2.18653]
[1777165906417,51.48,77512.41,1.04,0.00864,0.0,2.1862]
[1777165914939,51.48,77511.41,1.04,0.00863,0.0,2.18509]
[1777165920980,51.48,77513.79,1.04,0.00864,0.0,2.18774]
[1777165926558,51.48,77514.76,1.04,0.00865,0.0,2.1889]
[1777165932073,51.48,77515.77,1.04,0.00865,0.0,2.19022]
[1777165937108,51.48,77512.11,1.04,0.00864,0.0,2.18635]
[1777165943151,51.48,77512.09,1.04,0.00864,0.0,2.18658]
[1777165948187,51.48,77512.27,1.04,0.00864,0.0,2.187]
[1777165953220,51.48,77507.85,1.04,0.00862,0.0,2.18132]
[1777165960272,51.48,77505.68,1.04,0.00861,0.0,2.17928]
[1777165965304,51.48,77505.37,1.04,0.00861,0.0,2.17926]
[1777165974368,51.49,77504.66,1.04,0.00861,0.0,2.17897]
[1777165980410,51.49,77502.6,1.04,0.0086,0.0,2.17703]
[1777165985445,51.49,77502.46,1.04,0.0086,0.0,2.17717]
[1777165990480,51.49,77502.39,1.04,0.0086,0.0,2.17738]
[1777165997528,51.49,77501.64,1.04,0.0086,0.0,2.17696]
[1777166002563,51.49,77502.03,1.04,0.0086,0.0,2.17768]
[1777166007598,51.49,77501.33,1.04,0.0086,0.0,2.17719]
[1777166012633,51.5,77501.29,1.04,0.00859,0.0,2.17646]
[1777166021696,51.5,77500.74,1.04,0.00859,0.0,2.17638]
[1777166027739,51.5,77502.57,1.04,0.00861,0.0,2.17875]
[1777166036802,51.5,77502.27,1.04,0.00861,0.0,2.17892]
[1777166041836,51.5,77502.56,1.04,0.00861,0.0,2.17951]
[1777166046872,51.5,77503.76,1.04,0.00862,0.0,2.18111]
[1777166056942,51.51,77504.52,1.04,0.00862,0.0,2.18245]
[1777166062984,51.51,77505.48,1.04,0.00863,0.0,2.1838]
[1777166069027,51.51,77511.97,1.04,0.00866,0.0,2.19123]
[1777166077613,51.51,77511.24,1.04,0.00865,0.0,2.18974]
[1777166083127,51.51,77513.39,1.04,0.00867,0.0,2.1923]
[1777166088160,51.51,77513.84,1.04,0.00867,0.0,2.19295]
[1777166093196,51.51,77516.06,1.04,0.00868,0.0,2.19558]
[1777166095209,51.51,77504.14,1.04,0.00862,0.0,2.18237]
[1777166101253,51.51,77503.55,1.04,0.00862,0.0,2.18201]
[1777166107825,51.51,77503.43,1.04,0.00862,0.0,2.18221]
[1777166113336,51.51,77503.42,1.04,0.00862,0.0,2.18244]
[1777166118371,51.52,77504.44,1.04,0.00863,0.0,2.18381]
[1777166124415,51.52,77505.38,1.04,0.00863,0.0,2.18512]
[1777166129450,51.52,77505.94,1.04,0.00864,0.0,2.186]
[1777166136498,51.52,77506.43,1.04,0.00864,0.0,2.18585]
[1777166141533,51.52,77511.88,1.04,0.00867,0.0,2.1921]
[1777166146570,51.52,77512.14,1.04,0.00867,0.0,2.19254]
[1777166155632,51.52,77512.07,1.04,0.00867,0.0,2.19273]
[1777166160667,51.52,77512.8,1.04,0.00867,0.0,2.19369]
[1777166167715,51.52,77512.69,1.04,0.00867,0.0,2.19376]
[1777166176781,51.52,77512.57,1.04,0.00867,0.0,2.19387]
[1777166186849,51.52,77512.79,1.04,0.00868,0.0,2.19438]
[1777166191883,51.52,77513.14,1.04,0.00867,0.0,2.19392]
[1777166198459,51.53,77513.54,1.04,0.00868,0.0,2.19453]
[1777166205981,51.53,77513.36,1.04,0.00868,0.0,2.19453]
[1777166211021,51.53,77513.14,1.04,0.00868,0.0,2.19442]
[1777166217058,51.53,77513.16,1.04,0.00868,0.0,2.19459]
[1777166222093,51.53,77513.1,1.04,0.00868,0.0,2.19465]
[1777166228135,51.53,77512.93,1.04,0.00868,0.0,2.19462]
[1777166235185,51.53,77512.63,1.04,0.00868,0.0,2.19446]
[1777166242234,51.53,77514.02,1.04,0.00868,0.0,2.19618]
[1777166247269,51.53,77513.98,1.04,0.00868,0.0,2.19625]
[1777166252304,51.53,77517.04,1.04,0.0087,0.0,2.1988]
[1777166257340,51.53,77519.48,1.04,0.00871,0.0,2.2016]
[1777166262377,51.53,77523.79,1.04,0.00873,0.0,2.20648]
[1777166268950,51.53,77526.57,1.04,0.00874,0.0,2.2096]
[1777166276476,51.53,77527.62,1.04,0.00875,0.0,2.21077]
[1777166281511,51.53,77528.54,1.04,0.00875,0.0,2.21179]
[1777166289089,51.53,77528.71,1.04,0.00875,0.0,2.21195]
[1777166294601,51.53,77528.74,1.04,0.00875,0.0,2.21196]
[1777166302662,51.53,77528.79,1.04,0.00875,0.0,2.21198]
[1777166309230,51.53,77529.77,1.04,0.00876,0.0,2.21304]
[1777166314745,51.53,77531.63,1.04,0.00876,0.0,2.2141]
[1777166319781,51.53,77531.68,1.04,0.00876,0.0,2.21412]
[1777166327836,51.53,77531.23,1.04,0.00876,0.0,2.21355]
[1777166335892,51.53,77534.44,1.04,0.00878,0.0,2.21707]
[1777166340928,51.53,77534.09,1.04,0.00878,0.0,2.21661]
[1777166349990,51.53,77533.91,1.04,0.00877,0.0,2.21629]
[1777166355027,51.53,77533.71,1.04,0.00877,0.0,2.21601]
[1777166360062,51.53,77535.21,1.04,0.00878,0.0,2.21764]
[1777166365095,51.53,77532.97,1.04,0.00877,0.0,2.21504]
[1777166372148,51.53,77522.34,1.04,0.00871,0.0,2.20216]
[1777166377180,51.53,77521.94,1.04,0.00871,0.0,2.20178]
[1777166382215,51.53,77521.46,1.04,0.00871,0.0,2.20131]
[1777166387250,51.53,77526.98,1.04,0.00874,0.0,2.20753]
[1777166391278,51.53,77510.86,1.04,0.00866,0.0,2.18953]
[1777166393291,51.53,77497.28,1.04,0.00859,0.0,2.17454]
[1777166399333,51.53,77494.87,1.04,0.00858,0.0,2.17224]
[1777166408397,51.53,77494.13,1.04,0.00858,0.0,2.17199]
[1777166413431,51.53,77494.74,1.04,0.00858,0.0,2.17299]
[1777166420008,51.54,77495.43,1.04,0.00859,0.0,2.17418]
[1777166425518,51.54,77497.91,1.04,0.0086,0.0,2.17722]
[1777166432568,51.54,77500.53,1.04,0.00861,0.0,2.1795]
[1777166437603,51.54,77501.39,1.04,0.00862,0.0,2.1807]
[1777166442637,51.54,77502.28,1.04,0.00862,0.0,2.18193]
[1777166450216,51.54,77502.84,1.04,0.00863,0.0,2.18292]
[1777166460285,51.54,77503.46,1.04,0.00863,0.0,2.18404]
[1777166465808,51.55,77511.8,1.04,0.00868,0.0,2.19352]
[1777166471839,51.55,77512.53,1.04,0.00868,0.0,2.19446]
[1777166477884,51.55,77512.93,1.04,0.00868,0.0,2.1951]
[1777166484933,51.55,77513.63,1.04,0.00869,0.0,2.19603]
[1777166490495,51.55,77517.85,1.04,0.00871,0.0,2.20084]
[1777166496013,51.55,77520.77,1.04,0.00872,0.0,2.2032]
[1777166502054,51.55,77521.18,1.04,0.00872,0.0,2.20371]
[1777166510636,51.55,77521.47,1.04,0.00872,0.0,2.2041]
[1777166516152,51.55,77524.65,1.04,0.00874,0.0,2.20771]
[1777166521186,51.55,77524.85,1.04,0.00874,0.0,2.20794]
[1777166526221,51.55,77524.71,1.04,0.00874,0.0,2.20779]
[1777166531256,51.55,77525.08,1.04,0.00874,0.0,2.20821]
[1777166536293,51.55,77526.02,1.04,0.00874,0.0,2.20926]
[1777166541327,51.55,77528.12,1.04,0.00876,0.0,2.2116]
[1777166547369,51.55,77528.35,1.04,0.00876,0.0,2.21183]
[1777166552404,51.55,77529.33,1.04,0.00876,0.0,2.2119]
[1777166559453,51.55,77531.2,1.04,0.00877,0.0,2.21394]
[1777166564489,51.55,77530.36,1.04,0.00876,0.0,2.21296]
[1777166569524,51.55,77530.01,1.04,0.00876,0.0,2.21253]
[1777166575569,51.55,77529.41,1.04,0.00876,0.0,2.21182]
[1777166581130,51.55,77531.49,1.04,0.00877,0.0,2.21411]
[1777166586648,51.55,77539.62,1.04,0.00881,0.0,2.22318]
[1777166588664,51.55,77552.9,1.04,0.00887,0.0,2.23813]
[1777166594703,51.55,77556.66,1.04,0.00889,1e-05,2.24206]
[1777166599739,51.54,77557.1,1.04,0.00889,1e-05,2.24228]
[1777166604773,51.54,77558.16,1.04,0.00889,1e-05,2.24319]
[1777166611340,51.54,77556.03,1.04,0.00888,0.0,2.23938]
[1777166616857,51.54,77556.06,1.04,0.00888,0.0,2.23915]
[1777166621893,51.54,77550.52,1.04,0.00885,0.0,2.23264]
[1777166627935,51.54,77550.56,1.04,0.00885,0.0,2.23244]
[1777166639012,51.54,77550.41,1.04,0.00884,0.0,2.2318]
[1777166645055,51.54,77551.14,1.04,0.00885,0.0,2.23238]
[1777166650089,51.54,77540.41,1.04,0.00879,0.0,2.22009]
[1777166655125,51.53,77540.21,1.04,0.00879,0.0,2.21977]
[1777166660161,51.53,77539.88,1.04,0.00879,0.0,2.21931]
[1777166665195,51.53,77538.73,1.04,0.00878,0.0,2.21793]
[1777166671765,51.53,77535.24,1.04,0.00876,0.0,2.21296]
[1777166677279,51.53,77538.71,1.04,0.00878,0.0,2.2168]
[1777166687349,51.53,77539.7,1.04,0.00878,0.0,2.21778]
[1777166692384,51.53,77546.47,1.04,0.00882,0.0,2.22531]
[1777166697418,51.53,77550.03,1.04,0.00883,0.0,2.22918]
[1777166702454,51.53,77554.74,1.04,0.00886,0.0,2.23432]
[1777166708495,51.53,77557.16,1.04,0.00887,0.0,2.23679]
[1777166713530,51.53,77557.38,1.04,0.00887,0.0,2.2368]
[1777166718565,51.53,77569.21,1.04,0.00893,1e-05,2.24995]
[1777166724607,51.53,77573.28,1.04,0.00894,1e-05,2.25414]
[1777166729643,51.52,77569.19,1.04,0.00892,1e-05,2.2491]
[1777166734678,51.52,77563.57,1.04,0.00889,1e-05,2.24139]
[1777166739712,51.52,77556.32,1.04,0.00885,0.0,2.23295]
[1777166744748,51.52,77551.81,1.04,0.00883,0.0,2.22766]
[1777166749782,51.52,77546.77,1.04,0.0088,0.0,2.22184]
[1777166756832,51.52,77543.65,1.04,0.00879,0.0,2.21822]
[1777166762396,51.52,77539.96,1.04,0.00877,0.0,2.21401]
[1777166767908,51.52,77541.31,1.04,0.00877,0.0,2.21548]
[1777166773950,51.52,77541.04,1.04,0.00877,0.0,2.21512]
[1777166778985,51.52,77540.83,1.04,0.00877,0.0,2.21484]
[1777166786034,51.52,77542.46,1.04,0.00878,0.0,2.21661]
[1777166792609,51.52,77539.83,1.04,0.00876,0.0,2.2126]
[1777166798118,51.52,77538.89,1.04,0.00876,0.0,2.21152]
[1777166804163,51.52,77538.09,1.04,0.00875,0.0,2.21061]
[1777166809196,51.52,77532.84,1.04,0.00873,0.0,2.20473]
[1777166816245,51.52,77533.88,1.04,0.00873,0.0,2.20595]
[1777166821282,51.52,77533.75,1.04,0.00873,0.0,2.20584]
[1777166826317,51.52,77533.12,1.04,0.00873,0.0,2.20517]
[1777166831356,51.52,77532.66,1.04,0.00873,0.0,2.2047]
[1777166837394,51.52,77532.84,1.04,0.00873,0.0,2.20495]
[1777166843437,51.52,77533.17,1.04,0.00873,0.0,2.20537]
[1777166848480,51.52,77533.2,1.04,0.00873,0.0,2.20544]
[1777166853510,51.52,77533.4,1.04,0.00873,0.0,2.20472]
[1777166860559,51.52,77532.33,1.04,0.00872,0.0,2.20359]
[1777166865594,51.52,77528.83,1.04,0.00871,0.0,2.19974]
[1777166870629,51.52,77526.87,1.04,0.0087,0.0,2.19764]
[1777166881707,51.52,77526.14,1.04,0.00869,0.0,2.19706]
[1777166890771,51.52,77526.57,1.04,0.0087,0.0,2.19773]
[1777166895806,51.52,77526.88,1.04,0.0087,0.0,2.19818]
[1777166901847,51.52,77529.12,1.04,0.00871,0.0,2.20079]
[1777166907892,51.52,77530.85,1.04,0.00872,0.0,2.2028]
[1777166912928,51.52,77531.07,1.04,0.00872,0.0,2.20212]
[1777166918970,51.53,77531.57,1.04,0.00872,0.0,2.20276]
[1777166928036,51.53,77531.93,1.04,0.00872,0.0,2.20326]
[1777166933620,51.53,77532.34,1.04,0.00872,0.0,2.20379]
[1777166943708,51.53,77531.71,1.04,0.00872,0.0,2.20319]
[1777166949187,51.53,77531.59,1.04,0.00872,0.0,2.20311]
[1777166954222,51.53,77531.46,1.04,0.00872,0.0,2.20301]
[1777166959256,51.53,77526.92,1.04,0.0087,0.0,2.198]
[1777166964293,51.53,77518.71,1.04,0.00866,0.0,2.18897]
[1777166969327,51.53,77509.92,1.04,0.00862,0.0,2.17945]
[1777166975369,51.53,77508.6,1.04,0.00861,0.0,2.17732]
[1777166980403,51.53,77507.59,1.04,0.0086,0.0,2.17648]
[1777166985439,51.53,77508.07,1.04,0.00861,0.0,2.1773]
[1777166990473,51.53,77505.89,1.04,0.0086,0.0,2.17517]
[1777166995510,51.53,77506.14,1.04,0.0086,0.0,2.17573]
[1777167000545,51.54,77506.03,1.04,0.0086,0.0,2.1759]
[1777167005579,51.54,77504.13,1.04,0.00859,0.0,2.17409]
[1777167010614,51.54,77502.88,1.04,0.00859,0.0,2.17301]
[1777167015650,51.54,77502.17,1.04,0.00859,0.0,2.17253]
[1777167022699,51.54,77501.8,1.04,0.00859,0.0,2.17256]
[1777167027734,51.54,77502.01,1.04,0.00859,0.0,2.1731]
[1777167033775,51.54,77502.43,1.04,0.00859,0.0,2.17295]
[1777167038810,51.54,77504.05,1.04,0.0086,0.0,2.17504]
[1777167044417,51.55,77504.63,1.04,0.0086,0.0,2.17603]
[1777167052905,51.55,77505.43,1.04,0.00861,0.0,2.17736]
[1777167058950,51.55,77505.86,1.04,0.00861,0.0,2.17816]
[1777167063986,51.55,77515.59,1.04,0.00866,0.0,2.18922]
[1777167069024,51.55,77516.92,1.04,0.00867,0.0,2.19086]
[1777167074058,51.55,77510.38,1.04,0.00864,0.0,2.18376]
[1777167083121,51.55,77510.1,1.04,0.00864,0.0,2.18383]
[1777167088156,51.55,77509.32,1.04,0.00863,0.0,2.18301]
[1777167094768,51.55,77509.06,1.04,0.00863,0.0,2.18174]
[1777167101246,51.55,77508.99,1.04,0.00863,0.0,2.18166]
[1777167106284,51.55,77509.16,1.04,0.00863,0.0,2.18185]
[1777167111318,51.55,77508.98,1.04,0.00863,0.0,2.18165]
[1777167116354,51.55,77506.57,1.04,0.00862,0.0,2.17898]
[1777167121389,51.55,77504.81,1.04,0.00861,0.0,2.17702]
[1777167126423,51.55,77505.49,1.04,0.00861,0.0,2.17778]
[1777167131459,51.55,77505.72,1.04,0.00861,0.0,2.17803]
[1777167145118,51.56,77506.04,1.04,0.00862,0.0,2.1791]
[1777167151599,51.56,77506.87,1.04,0.00862,0.0,2.17939]
[1777167161669,51.56,77506.0,1.04,0.00862,0.0,2.17892]
[1777167171739,51.56,77505.94,1.04,0.00862,0.0,2.17935]
[1777167177782,51.56,77505.85,1.04,0.00862,0.0,2.17955]
[1777167182817,51.56,77505.24,1.04,0.00862,0.0,2.17911]
[1777167187852,51.57,77506.01,1.04,0.00862,0.0,2.1802]
[1777167195908,51.57,77506.42,1.04,0.00863,0.0,2.18103]
[1777167200943,51.57,77506.65,1.04,0.00863,0.0,2.18152]
[1777167211020,51.57,77506.83,1.04,0.00863,0.0,2.18119]
[1777167217065,51.57,77506.97,1.04,0.00863,0.0,2.18161]
[1777167224111,51.57,77507.53,1.04,0.00863,0.0,2.18254]
[1777167229146,51.57,77507.59,1.04,0.00864,0.0,2.18282]
[1777167234181,51.57,77507.4,1.04,0.00864,0.0,2.18282]
[1777167241233,51.57,77507.41,1.04,0.00864,0.0,2.18313]
[1777167248283,51.58,77507.07,1.04,0.00864,0.0,2.18305]
[1777167253317,51.58,77506.7,1.04,0.00864,0.0,2.18284]
[1777167258353,51.58,77506.22,1.04,0.00863,0.0,2.18252]
[1777167264394,51.58,77506.38,1.04,0.00864,0.0,2.18295]
[1777167269431,51.58,77506.6,1.04,0.00864,0.0,2.18341]
[1777167274464,51.58,77519.18,1.04,0.0087,0.0,2.19656]
[1777167279500,51.58,77520.81,1.04,0.00871,0.0,2.19847]
[1777167286101,51.58,77521.58,1.04,0.00871,0.0,2.19943]
[1777167291583,51.58,77522.1,1.04,0.00871,0.0,2.20008]
[1777167296620,51.58,77524.24,1.04,0.00872,0.0,2.20252]
[1777167301655,51.58,77523.16,1.04,0.00872,0.0,2.20136]
[1777167312733,51.58,77523.6,1.04,0.00872,0.0,2.20196]
[1777167317767,51.58,77530.41,1.04,0.00875,0.0,2.20959]
[1777167322802,51.58,77530.67,1.04,0.00876,0.0,2.20986]
[1777167327837,51.58,77531.15,1.04,0.00876,0.0,2.21037]
[1777167332872,51.58,77531.2,1.04,0.00875,0.0,2.20941]
[1777167338914,51.58,77531.63,1.04,0.00876,0.0,2.20987]
[1777167343950,51.58,77532.94,1.04,0.00876,0.0,2.21131]
[1777167348985,51.58,77534.14,1.04,0.00877,0.0,2.21262]
[1777167357040,51.58,77534.4,1.04,0.00877,0.0,2.21283]
[1777167362076,51.58,77534.29,1.04,0.00877,0.0,2.21266]
[1777167372146,51.58,77534.04,1.04,0.00877,0.0,2.2123]
[1777167379194,51.58,77534.61,1.04,0.00877,0.0,2.21287]
[1777167387250,51.58,77534.01,1.04,0.00877,0.0,2.21212]
[1777167392285,51.58,77534.5,1.04,0.00876,0.0,2.21164]
[1777167398327,51.58,77536.29,1.04,0.00877,0.0,2.21359]
[1777167403363,51.58,77538.04,1.04,0.00878,0.0,2.2155]
[1777167408401,51.58,77537.48,1.04,0.00878,0.0,2.2148]
[1777167414440,51.58,77537.33,1.04,0.00878,0.0,2.21456]
[1777167423504,51.58,77537.1,1.04,0.00878,0.0,2.21419]
[1777167429545,51.58,77537.01,1.04,0.00877,0.0,2.21402]
[1777167434581,51.58,77536.02,1.04,0.00877,0.0,2.21285]
[1777167440622,51.58,77535.93,1.04,0.00877,0.0,2.2127]
[1777167447229,51.58,77536.14,1.04,0.00877,0.0,2.21287]
[1777167457299,51.58,77536.1,1.04,0.00877,0.0,2.21175]
[1777167462776,51.58,77535.81,1.04,0.00876,0.0,2.21139]
[1777167469827,51.58,77536.19,1.04,0.00877,0.0,2.21176]
[1777167474860,51.58,77536.46,1.04,0.00877,0.0,2.21202]
[1777167479896,51.58,77537.08,1.04,0.00877,0.0,2.21267]
[1777167484930,51.58,77541.36,1.04,0.00879,0.0,2.21743]
[1777167496010,51.58,77540.74,1.04,0.00879,0.0,2.21655]
[1777167507083,51.57,77540.28,1.04,0.00878,0.0,2.21586]
[1777167512120,51.57,77539.77,1.04,0.00878,0.0,2.21423]
[1777167518163,51.57,77541.68,1.04,0.00879,0.0,2.21629]
[1777167523198,51.57,77540.7,1.04,0.00878,0.0,2.21512]
[1777167531253,51.57,77540.28,1.04,0.00878,0.0,2.21454]
[1777167536289,51.57,77540.92,1.04,0.00878,0.0,2.2152]
[1777167541323,51.57,77540.4,1.04,0.00878,0.0,2.21455]
[1777167546358,51.57,77540.03,1.04,0.00878,0.0,2.21408]
[1777167551394,51.57,77540.15,1.04,0.00878,0.0,2.21416]
[1777167557435,51.57,77539.57,1.04,0.00877,0.0,2.21344]
[1777167562471,51.57,77539.7,1.04,0.00877,0.0,2.21354]
[1777167567507,51.57,77539.82,1.04,0.00877,0.0,2.21362]
[1777167572543,51.57,77539.44,1.04,0.00877,0.0,2.21216]
[1777167577579,51.57,77539.23,1.04,0.00877,0.0,2.21188]
[1777167582612,51.57,77538.87,1.04,0.00876,0.0,2.21144]
[1777167588217,51.57,77542.58,1.04,0.00878,0.0,2.21557]
[1777167593690,51.57,77547.71,1.04,0.00881,0.0,2.22125]
[1777167598725,51.57,77548.73,1.04,0.00881,0.0,2.22229]
[1777167608358,51.57,77550.53,1.04,0.00882,0.0,2.22406]
[1777167616853,51.57,77551.45,1.04,0.00882,0.0,2.22487]
[1777167621891,51.57,77552.25,1.04,0.00883,0.0,2.22562]
[1777167628500,51.57,77552.57,1.04,0.00883,0.0,2.22577]
[1777167633975,51.57,77552.57,1.04,0.00882,0.0,2.22462]
[1777167639009,51.57,77553.45,1.04,0.00883,0.0,2.22546]
[1777167644045,51.56,77553.9,1.04,0.00883,0.0,2.22579]
[1777167650087,51.56,77550.07,1.04,0.00881,0.0,2.22132]
[1777167656131,51.56,77548.87,1.04,0.0088,0.0,2.21984]
[1777167667208,51.56,77548.04,1.04,0.0088,0.0,2.21869]
[1777167672243,51.56,77547.01,1.04,0.00879,0.0,2.21745]
[1777167677280,51.56,77546.25,1.04,0.00879,0.0,2.21652]
[1777167685333,51.56,77546.87,1.04,0.00879,0.0,2.21709]
[1777167690368,51.56,77546.82,1.04,0.00879,0.0,2.21696]
[1777167698424,51.56,77546.1,1.04,0.00878,0.0,2.21505]
[1777167703459,51.56,77545.18,1.04,0.00878,0.0,2.21397]
[1777167708495,51.56,77544.87,1.04,0.00878,0.0,2.21357]
[1777167714543,51.56,77544.54,1.04,0.00877,0.0,2.21314]
[1777167719578,51.56,77543.11,1.04,0.00877,0.0,2.2115]
[1777167724613,51.56,77535.75,1.04,0.00873,0.0,2.20327]
[1777167729648,51.56,77537.58,1.04,0.00874,0.0,2.20536]
[1777167736697,51.56,77537.86,1.04,0.00874,0.0,2.20571]
[1777167741731,51.56,77537.6,1.04,0.00874,0.0,2.20544]
[1777167746766,51.56,77537.42,1.04,0.00874,0.0,2.20526]
[1777167754823,51.56,77537.62,1.04,0.00874,0.0,2.20453]
[1777167761871,51.56,77537.65,1.04,0.00874,0.0,2.2046]
[1777167767745,51.56,77537.65,1.04,0.00874,0.0,2.2046]
[1777167772950,51.56,77537.9,1.04,0.00874,0.0,2.20495]
[1777167777989,51.56,77542.22,1.04,0.00876,0.0,2.20981]
[1777167783021,51.56,77542.51,1.04,0.00876,0.0,2.21012]
[1777167789665,51.56,77542.09,1.04,0.00876,0.0,2.20963]
[1777167796770,51.56,77541.98,1.04,0.00876,0.0,2.20949]
[1777167806188,51.56,77541.44,1.04,0.00875,0.0,2.20886]
[1777167815246,51.56,77542.45,1.04,0.00876,0.0,2.20899]
[1777167824310,51.56,77542.29,1.04,0.00876,0.0,2.20879]
[1777167830351,51.56,77541.93,1.04,0.00875,0.0,2.20838]
[1777167835385,51.56,77542.35,1.04,0.00876,0.0,2.20885]
[1777167840421,51.56,77542.34,1.04,0.00876,0.0,2.20883]
[1777167850149,51.56,77542.4,1.04,0.00876,0.0,2.20889]
[1777167859562,51.56,77542.55,1.04,0.00876,0.0,2.20904]
[1777167869634,51.56,77542.68,1.04,0.00876,0.0,2.20917]
[1777167876683,51.56,77542.71,1.04,0.00875,0.0,2.20821]
[1777167881720,51.56,77543.25,1.04,0.00876,0.0,2.20881]
[1777167883734,51.56,77531.73,1.04,0.0087,0.0,2.19592]
[1777167888769,51.56,77526.95,1.04,0.00868,0.0,2.19074]
[1777167893805,51.56,77523.52,1.04,0.00866,0.0,2.18704]
[1777167895818,51.56,77551.36,1.04,0.0088,0.0,2.21826]
[1777167900854,51.56,77553.7,1.04,0.00881,0.0,2.22079]
[1777167902867,51.56,77540.6,1.04,0.00874,0.0,2.20607]
[1777167907906,51.56,77541.55,1.04,0.00875,0.0,2.20715]
[1777167912939,51.56,77541.61,1.04,0.00875,0.0,2.20723]
[1777167918981,51.56,77538.05,1.04,0.00873,0.0,2.20328]
[1777167924020,51.56,77538.44,1.04,0.00873,0.0,2.20376]
[1777167929053,51.56,77539.23,1.04,0.00874,0.0,2.20468]
[1777167935099,51.56,77539.61,1.04,0.00874,0.0,2.20415]
[1777167940788,51.56,77540.67,1.04,0.00874,0.0,2.20538]
[1777167946174,51.56,77540.4,1.04,0.00874,0.0,2.2051]
[1777167952215,51.56,77540.58,1.04,0.00874,0.0,2.20533]
[1777167960928,51.56,77541.0,1.04,0.00874,0.0,2.20584]
[1777167967330,51.56,77540.29,1.04,0.00874,0.0,2.20507]
[1777167972366,51.56,77537.7,1.04,0.00873,0.0,2.2022]
[1777167977400,51.56,77536.54,1.04,0.00872,0.0,2.20096]
[1777167982435,51.56,77533.31,1.04,0.00871,0.0,2.19742]
[1777167987471,51.56,77528.85,1.04,0.00868,0.0,2.19254]
[1777167992506,51.56,77525.76,1.04,0.00867,0.0,2.18811]
[1777167998547,51.56,77524.31,1.04,0.00866,0.0,2.1865]
[1777168010630,51.56,77522.99,1.04,0.00865,0.0,2.18503]
[1777168015667,51.56,77515.99,1.04,0.00862,0.0,2.17726]
[1777168020703,51.56,77513.99,1.04,0.00861,0.0,2.17504]
[1777168025739,51.56,77509.23,1.04,0.00859,0.0,2.16977]
[1777168030773,51.56,77505.14,1.04,0.00857,0.0,2.16525]
[1777168035809,51.56,77504.45,1.04,0.00856,0.0,2.16449]
[1777168040844,51.56,77499.74,1.04,0.00854,0.0,2.1593]
[1777168045878,51.56,77499.92,1.04,0.00854,0.0,2.1595]
[1777168051920,51.56,77500.37,1.04,0.00854,0.0,2.15902]
[1777168056956,51.56,77500.78,1.04,0.00854,0.0,2.15947]
[1777168061990,51.56,77502.24,1.04,0.00855,0.0,2.16108]
[1777168072061,51.56,77503.6,1.04,0.00855,0.0,2.16258]
[1777168078105,51.56,77503.34,1.04,0.00855,0.0,2.16229]
[1777168087169,51.56,77502.64,1.04,0.00855,0.0,2.16152]
[1777168095224,51.56,77502.74,1.04,0.00855,0.0,2.16163]
[1777168100259,51.56,77502.2,1.04,0.00855,0.0,2.16103]
[1777168107307,51.56,77502.25,1.04,0.00855,0.0,2.16109]
[1777168113349,51.56,77502.33,1.04,0.00854,0.0,2.1602]
[1777168118385,51.56,77502.26,1.04,0.00854,0.0,2.16012]
[1777168123419,51.56,77509.31,1.04,0.00858,0.0,2.1679]
[1777168129463,51.56,77511.97,1.04,0.00859,0.0,2.17084]
[1777168137519,51.56,77512.89,1.04,0.0086,0.0,2.17186]
[1777168142553,51.56,77513.86,1.04,0.0086,0.0,2.17294]
[1777168147589,51.56,77513.83,1.04,0.0086,0.0,2.1729]
[1777168152625,51.56,77506.85,1.04,0.00857,0.0,2.16519]
[1777168161687,51.56,77504.85,1.04,0.00856,0.0,2.16298]
[1777168168738,51.56,77504.27,1.04,0.00855,0.0,2.16234]
[1777168174782,51.56,77502.77,1.04,0.00854,0.0,2.15971]
[1777168179815,51.56,77502.23,1.04,0.00854,0.0,2.15912]
[1777168189886,51.56,77501.81,1.04,0.00854,0.0,2.15865]
[1777168202976,51.56,77501.75,1.04,0.00854,0.0,2.15859]
[1777168211033,51.56,77501.93,1.04,0.00854,0.0,2.15879]
[1777168216067,51.56,77501.79,1.04,0.00854,0.0,2.15863]
[1777168222110,51.56,77502.66,1.04,0.00854,0.0,2.15959]
[1777168227144,51.56,77513.06,1.04,0.00859,0.0,2.17107]
[1777168232180,51.56,77515.6,1.04,0.0086,0.0,2.1729]
[1777168238227,51.56,77516.54,1.04,0.00861,0.0,2.17395]
[1777168244264,51.56,77517.09,1.04,0.00861,0.0,2.17456]
[1777168249299,51.56,77519.37,1.04,0.00862,0.0,2.17708]
[1777168255340,51.56,77520.15,1.04,0.00862,0.0,2.17795]
[1777168261382,51.56,77524.02,1.04,0.00864,0.0,2.18224]
[1777168266417,51.56,77528.49,1.04,0.00866,0.0,2.18722]
[1777168273109,51.56,77530.72,1.04,0.00867,0.0,2.1897]
[1777168278502,51.56,77532.26,1.04,0.00868,0.0,2.19142]
[1777168283536,51.56,77532.15,1.04,0.00868,0.0,2.19129]
[1777168288571,51.56,77532.38,1.04,0.00868,0.0,2.19155]
[1777168293607,51.56,77532.82,1.04,0.00868,0.0,2.19105]
[1777168299648,51.56,77535.95,1.04,0.0087,0.0,2.19455]
[1777168304685,51.56,77535.71,1.04,0.0087,0.0,2.19428]
[1777168309718,51.56,77535.38,1.04,0.00869,0.0,2.19391]
[1777168315760,51.56,77535.04,1.04,0.00869,0.0,2.19353]
[1777168320795,51.56,77539.07,1.04,0.00871,0.0,2.19803]
[1777168325831,51.56,77538.43,1.04,0.00871,0.0,2.19732]
[1777168330865,51.56,77537.87,1.04,0.00871,0.0,2.19669]
[1777168336908,51.56,77538.93,1.04,0.00871,0.0,2.19787]
[1777168341942,51.56,77543.85,1.04,0.00874,0.0,2.20338]
[1777168346978,51.56,77550.01,1.04,0.00877,0.0,2.21029]
[1777168352012,51.56,77551.2,1.04,0.00877,0.0,2.2106]
[1777168362083,51.56,77551.62,1.04,0.00877,0.0,2.21103]
[1777168368774,51.56,77551.94,1.04,0.00877,0.0,2.21138]
[1777168374171,51.56,77552.86,1.04,0.00878,0.0,2.21235]
[1777168379205,51.56,77553.94,1.04,0.00878,0.0,2.21352]
[1777168384240,51.56,77549.5,1.04,0.00876,0.0,2.20848]
[1777168389275,51.56,77546.36,1.04,0.00874,0.0,2.20498]
[1777168394310,51.56,77539.2,1.04,0.00871,0.0,2.19703]
[1777168399346,51.56,77537.83,1.04,0.0087,0.0,2.1956]
[1777168405387,51.56,77537.05,1.04,0.0087,0.0,2.19486]
[1777168414095,51.57,77533.54,1.04,0.00868,0.0,2.19019]
[1777168422506,51.57,77532.5,1.04,0.00867,0.0,2.18927]
[1777168427541,51.57,77533.83,1.04,0.00868,0.0,2.1909]
[1777168432576,51.57,77534.09,1.04,0.00868,0.0,2.19133]
[1777168437611,51.57,77537.0,1.04,0.0087,0.0,2.19471]
[1777168444305,51.57,77537.42,1.04,0.0087,0.0,2.19533]
[1777168449696,51.57,77527.17,1.04,0.00865,0.0,2.18406]
[1777168454730,51.57,77527.3,1.04,0.00865,0.0,2.18428]
[1777168464447,51.57,77527.43,1.04,0.00865,0.0,2.18463]
[1777168474520,51.57,77529.17,1.04,0.00866,0.0,2.18562]
[1777168479910,51.57,77530.04,1.04,0.00866,0.0,2.18677]
[1777168484944,51.57,77530.12,1.04,0.00867,0.0,2.187]
[1777168491700,51.57,77530.12,1.04,0.00867,0.0,2.187]
[1777168499044,51.57,77529.52,1.04,0.00866,0.0,2.18633]
[1777168502427,51.57,77518.51,1.04,0.00861,0.0,2.17411]
[1777168507099,51.57,77506.94,1.04,0.00855,0.0,2.16132]
[1777168512135,51.57,77506.07,1.04,0.00855,0.0,2.16036]
[1777168517169,51.57,77506.53,1.04,0.00855,0.0,2.16087]
[1777168524870,51.57,77507.25,1.04,0.00855,0.0,2.16166]
[1777168530261,51.57,77507.71,1.04,0.00856,0.0,2.16217]
[1777168535296,51.57,77505.18,1.04,0.00854,0.0,2.15841]
[1777168541337,51.57,77505.78,1.04,0.00854,0.0,2.15907]
[1777168547379,51.57,77500.39,1.04,0.00852,0.0,2.15314]
[1777168552415,51.57,77499.73,1.04,0.00851,0.0,2.15241]
[1777168559464,51.57,77499.07,1.04,0.00851,0.0,2.15168]
[1777168562485,51.57,77487.74,1.04,0.00846,0.0,2.13927]
[1777168568529,51.57,77485.71,1.04,0.00845,0.0,2.13705]
[1777168573566,51.57,77483.02,1.04,0.00843,0.0,2.13411]
[1777168578602,51.57,77479.43,1.04,0.00842,0.0,2.13019]
[1777168583636,51.57,77476.8,1.04,0.0084,0.0,2.12733]
[1777168588671,51.57,77473.83,1.04,0.00839,0.0,2.1241]
[1777168593707,51.57,77469.98,1.04,0.00837,0.0,2.11895]
[1777168604785,51.57,77469.49,1.04,0.00837,0.0,2.11842]
[1777168609819,51.57,77474.78,1.04,0.00839,0.0,2.12417]
[1777168615517,51.57,77474.88,1.04,0.00839,0.0,2.12428]
[1777168621908,51.57,77475.23,1.04,0.00839,0.0,2.12466]
[1777168627949,51.57,77475.52,1.04,0.00839,0.0,2.12497]
[1777168635662,51.57,77474.18,1.04,0.00839,0.0,2.12352]
[1777168645731,51.57,77474.37,1.04,0.00839,0.0,2.12372]
[1777168651110,51.57,77474.59,1.04,0.00839,0.0,2.123]
[1777168656146,51.57,77474.4,1.04,0.00838,0.0,2.12279]
[1777168661181,51.57,77474.42,1.04,0.00838,0.0,2.12281]
[1777168669237,51.57,77473.07,1.04,0.00838,0.0,2.12135]
[1777168675278,51.57,77472.01,1.04,0.00837,0.0,2.12019]
[1777168682328,51.57,77470.35,1.04,0.00837,0.0,2.11839]
[1777168689377,51.57,77470.42,1.04,0.00837,0.0,2.11847]
[1777168694412,51.57,77470.04,1.04,0.00836,0.0,2.11806]
[1777168699447,51.57,77465.93,1.04,0.00834,0.0,2.1136]
[1777168704483,51.57,77459.3,1.04,0.00831,0.0,2.10643]
[1777168709518,51.57,77455.51,1.04,0.0083,0.0,2.10234]
[1777168714651,51.57,77452.71,1.04,0.00828,0.0,2.09837]
[1777168719686,51.57,77450.31,1.04,0.00827,0.0,2.09578]
[1777168724721,51.57,77449.09,1.04,0.00826,0.0,2.09447]
[1777168729756,51.57,77451.5,1.04,0.00827,0.0,2.09706]
[1777168734790,51.57,77454.62,1.04,0.00829,0.0,2.10042]
[1777168739826,51.57,77455.86,1.04,0.00829,0.0,2.10176]
[1777168744860,51.57,77456.7,1.04,0.0083,0.0,2.10267]
[1777168749896,51.57,77457.07,1.04,0.0083,0.0,2.10307]
[1777168754931,51.57,77457.49,1.04,0.0083,0.0,2.10352]
[1777168762986,51.57,77457.89,1.04,0.0083,0.0,2.10395]
[1777168768022,51.57,77457.59,1.04,0.0083,0.0,2.10363]
[1777168773056,51.57,77457.81,1.04,0.0083,0.0,2.10291]
[1777168779099,51.57,77457.45,1.04,0.0083,0.0,2.10252]
[1777168786712,51.57,77457.44,1.04,0.0083,0.0,2.10251]
[1777168793197,51.57,77457.35,1.04,0.0083,0.0,2.10241]
[1777168798231,51.57,77457.55,1.04,0.0083,0.0,2.10263]
[1777168803267,51.57,77452.33,1.04,0.00827,0.0,2.097]
[1777168808302,51.57,77452.45,1.04,0.00827,0.0,2.09713]
[1777168813337,51.57,77452.43,1.04,0.00827,0.0,2.09711]
[1777168822400,51.57,77452.78,1.04,0.00827,0.0,2.09749]
[1777168827435,51.57,77456.42,1.04,0.00829,0.0,2.10141]
[1777168834484,51.57,77459.66,1.04,0.0083,0.0,2.10394]
[1777168840525,51.57,77464.31,1.04,0.00833,0.0,2.10897]
[1777168845560,51.57,77469.01,1.04,0.00835,0.0,2.11405]
[1777168850596,51.57,77475.45,1.04,0.00838,0.0,2.12104]
[1777168857644,51.57,77476.0,1.04,0.00838,0.0,2.12164]
[1777168867284,51.57,77478.66,1.04,0.00839,0.0,2.12453]
[1777168872749,51.57,77479.24,1.04,0.0084,0.0,2.12516]
[1777168877785,51.57,77479.53,1.04,0.0084,0.0,2.12547]
[1777168887424,51.57,77482.29,1.04,0.00841,0.0,2.12848]
[1777168892894,51.57,77477.95,1.04,0.00839,0.0,2.12279]
[1777168897930,51.57,77476.56,1.04,0.00838,0.0,2.12128]
[1777168902964,51.57,77472.05,1.04,0.00836,0.0,2.11639]
[1777168907998,51.57,77471.21,1.04,0.00835,0.0,2.11548]
[1777168915047,51.57,77471.2,1.04,0.00835,0.0,2.11546]
[1777168920082,51.57,77470.57,1.04,0.00835,0.0,2.11478]
[1777168927703,51.57,77470.44,1.04,0.00835,0.0,2.11464]
[1777168933174,51.57,77471.71,1.04,0.00836,0.0,2.11602]
[1777168941230,51.57,77475.45,1.04,0.00838,0.0,2.12008]
[1777168946264,51.57,77476.08,1.04,0.00838,0.0,2.12076]
[1777168951300,51.57,77476.33,1.04,0.00838,0.0,2.12007]
[1777168956335,51.57,77472.99,1.04,0.00836,0.0,2.11644]
[1777168963384,51.57,77472.58,1.04,0.00836,0.0,2.116]
[1777168970433,51.57,77472.88,1.04,0.00836,0.0,2.11632]
[1777168978071,51.57,77471.57,1.04,0.00835,0.0,2.1149]
[1777168983523,51.57,77471.03,1.04,0.00835,0.0,2.11432]
[1777168988558,51.57,77480.69,1.04,0.0084,0.0,2.12481]
[1777168993594,51.57,77483.07,1.04,0.00841,0.0,2.1274]
[1777168998628,51.57,77483.91,1.04,0.00841,0.0,2.12831]
[1777169003663,51.57,77485.29,1.04,0.00842,0.0,2.12982]
[1777169008702,51.57,77485.15,1.04,0.00842,0.0,2.12966]
[1777169013734,51.57,77485.1,1.04,0.00841,0.0,2.12864]
[1777169018768,51.57,77485.74,1.04,0.00842,0.0,2.12934]
[1777169023803,51.57,77485.56,1.04,0.00842,0.0,2.12914]
[1777169028840,51.57,77486.7,1.04,0.00842,0.0,2.13039]
[1777169033875,51.57,77486.91,1.04,0.00842,0.0,2.13061]
[1777169039918,51.57,77487.05,1.04,0.00842,0.0,2.13077]
[1777169046966,51.57,77485.93,1.04,0.00842,0.0,2.12955]
[1777169054015,51.57,77485.85,1.04,0.00842,0.0,2.12946]
[1777169059050,51.57,77491.27,1.04,0.00844,0.0,2.13537]
[1777169064086,51.57,77491.11,1.04,0.00844,0.0,2.1352]
[1777169072142,51.57,77490.86,1.04,0.00844,0.0,2.13396]
[1777169078771,51.57,77491.44,1.04,0.00844,0.0,2.13459]
[1777169084223,51.57,77490.91,1.04,0.00844,0.0,2.13401]
[1777169094293,51.57,77490.4,1.04,0.00844,0.0,2.13345]
[1777169099331,51.57,77489.54,1.04,0.00843,0.0,2.13252]
[1777169104366,51.57,77489.78,1.04,0.00843,0.0,2.13278]
[1777169110407,51.57,77489.43,1.04,0.00843,0.0,2.1324]
[1777169119060,51.57,77489.47,1.04,0.00843,0.0,2.13244]
[1777169129131,51.57,77489.28,1.04,0.00843,0.0,2.13223]
[1777169135587,51.57,77489.1,1.04,0.00843,0.0,2.13107]
[1777169141624,51.57,77489.06,1.04,0.00843,0.0,2.13102]
[1777169146659,51.57,77486.91,1.04,0.00841,0.0,2.12868]
[1777169151695,51.57,77486.78,1.04,0.00841,0.0,2.12854]
[1777169159344,51.57,77487.82,1.04,0.00842,0.0,2.12967]
[1777169164786,51.57,77500.45,1.04,0.00848,0.0,2.14348]
[1777169169823,51.57,77505.01,1.04,0.0085,0.0,2.14848]
[1777169175866,51.57,77506.15,1.04,0.00851,0.0,2.14973]
[1777169180900,51.57,77506.68,1.04,0.00851,0.0,2.15031]
[1777169185937,51.57,77507.35,1.04,0.00851,0.0,2.15105]
[1777169193991,51.57,77510.21,1.04,0.00852,0.0,2.15322]
[1777169199026,51.57,77509.71,1.04,0.00852,0.0,2.15267]
[1777169205069,51.57,77509.51,1.04,0.00852,0.0,2.15245]
[1777169214131,51.57,77509.2,1.04,0.00852,0.0,2.15211]
[1777169219167,51.57,77509.15,1.04,0.00852,0.0,2.15205]
[1777169229836,51.57,77509.28,1.04,0.00852,0.0,2.15219]
[1777169240319,51.57,77509.26,1.04,0.00852,0.0,2.15217]
[1777169245354,51.57,77505.35,1.04,0.0085,0.0,2.14788]
[1777169252403,51.57,77505.36,1.04,0.0085,0.0,2.14691]
[1777169260460,51.57,77505.26,1.04,0.0085,0.0,2.1468]
[1777169265495,51.57,77505.24,1.04,0.0085,0.0,2.14678]
[1777169270531,51.57,77505.32,1.04,0.0085,0.0,2.14687]
[1777169275566,51.57,77505.76,1.04,0.0085,0.0,2.14735]
[1777169282615,51.57,77507.05,1.04,0.0085,0.0,2.14877]
[1777169287650,51.57,77503.08,1.04,0.00849,0.0,2.14441]
[1777169293693,51.57,77499.91,1.04,0.00847,0.0,2.14094]
[1777169298727,51.57,77499.32,1.04,0.00847,0.0,2.1403]
[1777169305776,51.57,77500.52,1.04,0.00847,0.0,2.14161]
[1777169311819,51.57,77499.74,1.04,0.00847,0.0,2.13978]
[1777169317861,51.57,77500.0,1.04,0.00847,0.0,2.14007]
[1777169323902,51.57,77499.21,1.04,0.00846,0.0,2.1392]
[1777169330539,51.57,77498.63,1.04,0.00846,0.0,2.13857]
[1777169338001,51.57,77498.41,1.04,0.00846,0.0,2.13833]
[1777169343036,51.57,77503.87,1.04,0.00849,0.0,2.14431]
[1777169349078,51.57,77504.24,1.04,0.00849,0.0,2.14471]
[1777169360748,51.57,77499.78,1.04,0.00847,0.0,2.13983]
[1777169368211,51.57,77500.03,1.04,0.00847,0.0,2.1401]
[1777169373245,51.57,77503.25,1.04,0.00848,0.0,2.14266]
[1777169378281,51.57,77508.89,1.04,0.00851,0.0,2.14884]
[1777169383317,51.57,77509.23,1.04,0.00851,0.0,2.14922]
[1777169390364,51.57,77509.02,1.04,0.00851,0.0,2.14899]
[1777169396407,51.57,77513.44,1.04,0.00853,0.0,2.15384]
[1777169402450,51.57,77515.24,1.04,0.00854,0.0,2.15582]
[1777169407485,51.57,77515.39,1.04,0.00854,0.0,2.15599]
[1777169412519,51.57,77512.66,1.04,0.00852,0.0,2.15299]
[1777169417556,51.57,77511.81,1.04,0.00852,0.0,2.15205]
[1777169422590,51.57,77511.4,1.04,0.00852,0.0,2.1516]
[1777169431238,51.57,77511.8,1.04,0.00852,0.0,2.15107]
[1777169436687,51.57,77511.28,1.04,0.00851,0.0,2.15049]
[1777169444743,51.57,77511.39,1.04,0.00851,0.0,2.15061]
[1777169451378,51.57,77510.35,1.04,0.00851,0.0,2.14947]
[1777169457130,51.57,77509.74,1.04,0.00851,0.0,2.1488]
[1777169457266,51.57,77509.74,1.04,0.00851,0.0,2.1488]
[1777169457365,51.57,77509.44,1.04,0.0085,0.0,2.14847]
[1777169462871,51.57,77509.05,1.04,0.0085,0.0,2.14804]
[1777169467906,51.57,77504.43,1.04,0.00848,0.0,2.14298]
[1777169473948,51.57,77504.53,1.04,0.00848,0.0,2.14309]
[1777169478983,51.57,77505.12,1.04,0.00848,0.0,2.14373]
[1777169485037,51.57,77505.42,1.04,0.00849,0.0,2.14406]
[1777169491663,51.57,77505.46,1.04,0.00848,0.0,2.14313]
[1777169497108,51.57,77502.06,1.04,0.00847,0.0,2.13941]
[1777169503150,51.57,77501.86,1.04,0.00846,0.0,2.13919]
[1777169503847,51.57,77501.86,1.04,0.00846,0.0,2.13919]
[1777169504157,51.57,77501.37,1.04,0.00846,0.0,2.13866]
[1777169506677,51.57,77501.3,1.04,0.00846,0.0,2.13858]
[1777169506706,51.57,77501.3,1.04,0.00846,0.0,2.13858]
[1777169506699,51.57,77501.1,1.04,0.00846,0.0,2.13836]
[1777169506748,51.57,77501.1,1.04,0.00846,0.0,2.13836]
[1777169507179,51.57,77501.1,1.04,0.00846,0.0,2.13836]
[1777169519262,51.57,77501.39,1.04,0.00846,0.0,2.13868]
[1777169525305,51.57,77502.27,1.04,0.00847,0.0,2.13964]
[1777169531943,51.57,77502.22,1.04,0.00847,0.0,2.13959]
[1777169537388,51.57,77502.06,1.04,0.00847,0.0,2.13941]
[1777169542423,51.57,77501.59,1.04,0.00846,0.0,2.1389]
[1777169547458,51.57,77506.76,1.04,0.00849,0.0,2.14456]
[1777169553501,51.57,77506.87,1.04,0.00848,0.0,2.14371]
[1777169558537,51.57,77507.97,1.04,0.00849,0.0,2.14491]
[1777169563573,51.57,77512.88,1.04,0.00851,0.0,2.1503]
[1777169568608,51.57,77513.88,1.04,0.00852,0.0,2.1514]
[1777169570625,51.57,77526.48,1.04,0.00858,0.0,2.16529]
[1777169575661,51.57,77531.22,1.04,0.0086,0.0,2.17053]
[1777169580697,51.57,77541.36,1.04,0.00865,0.0,2.18178]
[1777169585731,51.57,77545.53,1.04,0.00867,0.0,2.18642]
[1777169590766,51.57,77548.95,1.04,0.00869,0.0,2.19024]
[1777169595805,51.57,77557.67,1.04,0.00873,0.0,2.19998]
[1777169600838,51.57,77562.68,1.04,0.00876,0.0,2.20559]
[1777169605873,51.57,77562.74,1.04,0.00876,0.0,2.20566]
[1777169610907,51.57,77566.06,1.04,0.00877,0.0,2.20939]
[1777169615942,51.57,77566.59,1.04,0.00877,0.0,2.20899]
[1777169620978,51.57,77566.38,1.04,0.00877,0.0,2.20875]
[1777169626015,51.57,77566.1,1.04,0.00877,0.0,2.20844]
[1777169631051,51.57,77565.9,1.04,0.00877,0.0,2.20821]
[1777169640114,51.57,77565.72,1.04,0.00877,0.0,2.20801]
[1777169646157,51.57,77565.26,1.04,0.00877,0.0,2.20749]
[1777169652783,51.57,77566.0,1.04,0.00877,0.0,2.20833]
[1777169658240,51.57,77565.61,1.04,0.00877,0.0,2.20789]
[1777169663275,51.57,77565.26,1.04,0.00877,0.0,2.20749]
[1777169668310,51.57,77565.32,1.04,0.00877,0.0,2.20756]
[1777169678382,51.57,77564.86,1.04,0.00876,0.0,2.20605]
[1777169683417,51.57,77564.2,1.04,0.00876,0.0,2.20531]
[1777169693063,51.57,77564.2,1.04,0.00876,0.0,2.20531]
[1777169698522,51.57,77565.0,1.04,0.00876,0.0,2.20621]
[1777169703556,51.57,77570.61,1.04,0.00879,0.0,2.21251]
[1777169706577,51.57,77581.78,1.04,0.00884,0.0,2.2251]
[1777169713627,51.57,77580.2,1.04,0.00884,0.0,2.22332]
[1777169718661,51.57,77579.88,1.04,0.00883,0.0,2.22296]
[1777169723696,51.57,77579.81,1.04,0.00883,0.0,2.22288]
[1777169733039,51.57,77585.33,1.04,0.00886,1e-05,2.22912]
[1777169740820,51.57,77583.44,1.04,0.00885,0.0,2.22598]
[1777169745854,51.57,77581.18,1.04,0.00884,0.0,2.22343]
[1777169750889,51.57,77581.91,1.04,0.00884,0.0,2.22425]
[1777169755923,51.57,77581.59,1.04,0.00884,0.0,2.22389]
[1777169760958,51.57,77582.85,1.04,0.00885,0.0,2.22531]
[1777169765996,51.57,77583.7,1.04,0.00885,0.0,2.22627]
[1777169771032,51.57,77585.86,1.04,0.00886,1e-05,2.22872]
[1777169776069,51.57,77586.27,1.04,0.00886,1e-05,2.22918]
[1777169781103,51.57,77587.26,1.04,0.00887,1e-05,2.2303]
[1777169786139,51.57,77587.16,1.04,0.00887,1e-05,2.23019]
[1777169793767,51.57,77585.65,1.04,0.00886,0.0,2.22748]
[1777169803837,51.57,77586.03,1.04,0.00886,1e-05,2.22791]
[1777169809300,51.57,77582.75,1.04,0.00884,0.0,2.2242]
[1777169814335,51.57,77581.24,1.04,0.00883,0.0,2.2225]
[1777169819370,51.57,77581.4,1.04,0.00883,0.0,2.22268]
[1777169824405,51.57,77577.78,1.04,0.00882,0.0,2.21859]
[1777169829441,51.57,77576.47,1.04,0.00881,0.0,2.21712]
[1777169840516,51.57,77575.94,1.04,0.00881,0.0,2.21652]
[1777169847565,51.57,77575.86,1.04,0.00881,0.0,2.21643]
[1777169854614,51.57,77576.19,1.04,0.00881,0.0,2.2158]
[1777169859649,51.57,77575.98,1.04,0.0088,0.0,2.21557]
[1777169869719,51.57,77576.69,1.04,0.00881,0.0,2.21637]
[1777169875762,51.57,77576.96,1.04,0.00881,0.0,2.21667]
[1777169882811,51.57,77577.36,1.04,0.00881,0.0,2.21712]
[1777169888853,51.57,77577.55,1.04,0.00881,0.0,2.21734]
[1777169893889,51.57,77578.33,1.04,0.00882,0.0,2.21822]
[1777169898923,51.57,77578.32,1.04,0.00882,0.0,2.2182]
[1777169906982,51.57,77578.18,1.04,0.00881,0.0,2.21805]
[1777169912017,51.57,77569.66,1.04,0.00877,0.0,2.20747]
[1777169917052,51.57,77574.67,1.04,0.00879,0.0,2.2131]
[1777169924100,51.57,77574.28,1.04,0.00879,0.0,2.21266]
[1777169929135,51.57,77568.31,1.04,0.00876,0.0,2.20595]
[1777169934172,51.57,77567.55,1.04,0.00876,0.0,2.2051]
[1777169939206,51.57,77566.26,1.04,0.00875,0.0,2.20365]
[1777169944821,51.57,77566.54,1.04,0.00875,0.0,2.20397]
[1777169950283,51.57,77565.96,1.04,0.00875,0.0,2.20332]
[1777169956324,51.57,77565.39,1.04,0.00875,0.0,2.20268]
[1777169961359,51.57,77564.16,1.04,0.00874,0.0,2.2013]
[1777169966394,51.57,77561.33,1.04,0.00873,0.0,2.19813]
[1777169971433,51.57,77551.25,1.04,0.00867,0.0,2.18589]
[1777169974364,51.57,77550.25,1.04,0.00867,0.0,2.18478]
[1777169974465,51.57,77546.26,1.04,0.00865,0.0,2.18034]
[1777169980492,51.57,77542.71,1.04,0.00863,0.0,2.17639]
[1777169985527,51.57,77542.81,1.04,0.00863,0.0,2.1765]
[1777169995178,51.57,77544.7,1.04,0.00864,0.0,2.1786]
[1777170002648,51.57,77544.99,1.04,0.00864,0.0,2.17893]
[1777170007683,51.57,77547.7,1.04,0.00866,0.0,2.18194]
[1777170012718,51.57,77549.31,1.04,0.00866,0.0,2.18373]
[1777170017753,51.57,77549.3,1.04,0.00866,0.0,2.18372]
[1777170022790,51.57,77559.1,1.04,0.00871,0.0,2.19465]
[1777170028831,51.57,77562.7,1.04,0.00873,0.0,2.19867]
[1777170033865,51.57,77564.24,1.04,0.00873,0.0,2.19941]
[1777170038900,51.57,77565.63,1.04,0.00874,0.0,2.20096]
[1777170043935,51.57,77566.17,1.04,0.00874,0.0,2.20157]
[1777170048971,51.57,77566.8,1.04,0.00875,0.0,2.20227]
[1777170054006,51.57,77571.51,1.04,0.00877,0.0,2.20756]
[1777170059041,51.57,77577.6,1.04,0.0088,0.0,2.2144]
[1777170064075,51.57,77580.1,1.04,0.00881,0.0,2.21722]
[1777170070123,51.57,77571.41,1.04,0.00877,0.0,2.20745]
[1777170075749,51.57,77570.37,1.04,0.00876,0.0,2.20628]
[1777170086231,51.57,77570.53,1.04,0.00877,0.0,2.20646]
[1777170092273,51.57,77571.62,1.04,0.00877,0.0,2.20669]
[1777170097308,51.57,77569.7,1.04,0.00876,0.0,2.20453]
[1777170102342,51.57,77569.34,1.04,0.00876,0.0,2.20413]
[1777170108384,51.57,77569.79,1.04,0.00876,0.0,2.20463]
[1777170113419,51.57,77570.44,1.04,0.00876,0.0,2.20536]
[1777170123486,51.57,77571.01,1.04,0.00876,0.0,2.206]
[1777170133559,51.57,77570.41,1.04,0.00876,0.0,2.20533]
[1777170138594,51.57,77569.66,1.04,0.00876,0.0,2.20449]
[1777170146242,51.57,77568.65,1.04,0.00875,0.0,2.20336]
[1777170156312,51.57,77568.21,1.04,0.00875,0.0,2.20187]
[1777170166383,51.57,77567.95,1.04,0.00874,0.0,2.20158]
[1777170171843,51.57,77567.88,1.04,0.00874,0.0,2.2015]
[1777170174864,51.57,77554.88,1.04,0.00868,0.0,2.18697]
[1777170179899,51.57,77553.13,1.04,0.00867,0.0,2.18502]
[1777170183927,51.57,77537.06,1.04,0.00859,0.0,2.16719]
[1777170188961,51.57,77535.18,1.04,0.00858,0.0,2.16511]
[1777170193996,51.57,77535.45,1.04,0.00859,0.0,2.1654]
[1777170199031,51.57,77535.46,1.04,0.00859,0.0,2.16542]
[1777170204073,51.57,77535.44,1.04,0.00859,0.0,2.16539]
[1777170209105,51.57,77535.77,1.04,0.00859,0.0,2.16576]
[1777170214139,51.57,77536.06,1.04,0.00858,0.0,2.1651]
[1777170220182,51.57,77536.19,1.04,0.00859,0.0,2.16524]
[1777170225217,51.57,77536.26,1.04,0.00859,0.0,2.16532]
[1777170230255,51.57,77537.21,1.04,0.00859,0.0,2.16637]
[1777170235295,51.57,77525.15,1.04,0.00853,0.0,2.15306]
[1777170241338,51.57,77517.63,1.04,0.0085,0.0,2.1448]
[1777170246375,51.57,77518.81,1.04,0.0085,0.0,2.1461]
[1777170251411,51.57,77518.48,1.04,0.0085,0.0,2.14573]
[1777170256445,51.57,77518.27,1.04,0.0085,0.0,2.1455]
[1777170264501,51.57,77518.41,1.04,0.0085,0.0,2.14566]
[1777170274568,51.57,77518.45,1.04,0.0085,0.0,2.14473]
[1777170280612,51.57,77518.38,1.04,0.0085,0.0,2.14465]
[1777170287252,51.57,77518.35,1.04,0.00849,0.0,2.14462]
[1777170294830,51.57,77518.35,1.04,0.00849,0.0,2.14462]
[1777170294868,51.57,77536.5,1.04,0.00858,0.0,2.1646]
[1777170296015,51.57,77557.01,1.04,0.00868,0.0,2.18737]
[1777170297321,51.57,77568.31,1.04,0.00874,0.0,2.2]
[1777170302778,51.57,77562.14,1.04,0.00871,0.0,2.1931]
[1777170307814,51.57,77559.94,1.04,0.0087,0.0,2.19064]
[1777170313856,51.57,77561.93,1.04,0.00871,0.0,2.19286]
[1777170318890,51.57,77562.08,1.04,0.00871,0.0,2.19303]
[1777170323925,51.57,77562.18,1.04,0.00871,0.0,2.19314]
[1777170328961,51.57,77561.8,1.04,0.00871,0.0,2.19272]
[1777170336012,51.57,77563.62,1.04,0.00871,0.0,2.19376]
[1777170341046,51.57,77563.63,1.04,0.00871,0.0,2.19377]
[1777170346081,51.57,77563.34,1.04,0.00871,0.0,2.19345]
[1777170354137,51.57,77563.28,1.04,0.00871,0.0,2.19338]
[1777170360178,51.57,77563.42,1.04,0.00871,0.0,2.19354]
[1777170366220,51.57,77563.58,1.04,0.00871,0.0,2.19372]
[1777170372262,51.57,77563.42,1.04,0.00871,0.0,2.19354]
[1777170377297,51.57,77563.27,1.04,0.00871,0.0,2.19337]
[1777170383339,51.57,77564.07,1.04,0.00871,0.0,2.19426]
[1777170388376,51.57,77564.19,1.04,0.00871,0.0,2.1944]
[1777170393409,51.57,77565.53,1.04,0.00872,0.0,2.1949]
[1777170398444,51.57,77565.98,1.04,0.00872,0.0,2.19541]
[1777170403479,51.57,77566.43,1.04,0.00872,0.0,2.19591]
[1777170408514,51.57,77567.27,1.04,0.00873,0.0,2.19685]
[1777170414556,51.57,77567.37,1.04,0.00873,0.0,2.19696]
[1777170424626,51.57,77567.44,1.04,0.00873,0.0,2.19704]
[1777170429661,51.57,77568.2,1.04,0.00873,0.0,2.19789]
[1777170435703,51.57,77568.57,1.04,0.00873,0.0,2.19831]
[1777170440739,51.57,77568.88,1.04,0.00873,0.0,2.19865]
[1777170448378,51.57,77568.55,1.04,0.00873,0.0,2.19828]
[1777170454837,51.57,77568.6,1.04,0.00873,0.0,2.19735]
[1777170459871,51.57,77568.56,1.04,0.00873,0.0,2.1973]
[1777170466920,51.57,77568.53,1.04,0.00873,0.0,2.19727]
[1777170478588,51.57,77568.97,1.04,0.00873,0.0,2.19776]
[1777170484050,51.57,77567.6,1.04,0.00872,0.0,2.19623]
[1777170490092,51.57,77567.23,1.04,0.00872,0.0,2.19581]
[1777170491309,51.57,77567.23,1.04,0.00872,0.0,2.19581]
[1777170491509,51.57,77567.23,1.04,0.00872,0.0,2.19581]
[1777170491608,51.57,77567.09,1.04,0.00872,0.0,2.19566]
[1777170497141,51.57,77567.1,1.04,0.00872,0.0,2.19567]
[1777170502178,51.57,77567.22,1.04,0.00872,0.0,2.1958]
[1777170507248,51.57,77563.79,1.04,0.00871,0.0,2.19197]
[1777170512283,51.57,77562.95,1.04,0.0087,0.0,2.19004]
[1777170517318,51.57,77562.26,1.04,0.00869,0.0,2.18927]
[1777170522354,51.57,77561.62,1.04,0.00869,0.0,2.18856]
[1777170527280,51.57,77561.41,1.04,0.00869,0.0,2.18832]
[1777170527308,51.57,77561.18,1.04,0.00869,0.0,2.18807]
[1777170532423,51.57,77559.28,1.04,0.00868,0.0,2.18595]
[1777170539008,51.57,77559.29,1.04,0.00868,0.0,2.18596]
[1777170544508,51.57,77559.14,1.04,0.00868,0.0,2.18579]
[1777170549543,51.57,77559.17,1.04,0.00868,0.0,2.18583]
[1777170555585,51.57,77557.51,1.04,0.00867,0.0,2.18398]
[1777170561628,51.57,77557.48,1.04,0.00867,0.0,2.18395]
[1777170566663,51.57,77559.15,1.04,0.00868,0.0,2.18581]
[1777170572705,51.57,77562.34,1.04,0.00869,0.0,2.18837]
[1777170577739,51.57,77562.13,1.04,0.00869,0.0,2.18814]
[1777170582774,51.57,77558.36,1.04,0.00867,0.0,2.18394]
[1777170588817,51.57,77558.59,1.04,0.00867,0.0,2.18419]
[1777170598929,51.57,77558.37,1.04,0.00867,0.0,2.18395]
[1777170603965,51.57,77558.57,1.04,0.00867,0.0,2.18417]
[1777170609500,51.57,77559.13,1.04,0.00867,0.0,2.1848]
[1777170615042,51.57,77558.41,1.04,0.00867,0.0,2.18399]
[1777170620076,51.57,77558.49,1.04,0.00867,0.0,2.18408]
[1777170625112,51.57,77558.12,1.04,0.00867,0.0,2.18367]
[1777170632160,51.57,77558.26,1.04,0.00867,0.0,2.18284]
[1777170639711,51.57,77558.32,1.04,0.00867,0.0,2.18291]
[1777170645251,51.57,77558.13,1.04,0.00867,0.0,2.18269]
[1777170654084,51.57,77558.6,1.04,0.00867,0.0,2.18322]
[1777170654185,51.57,77558.64,1.04,0.00867,0.0,2.18326]
[1777170659853,51.57,77558.52,1.04,0.00867,0.0,2.18313]
[1777170663974,51.57,77558.57,1.04,0.00867,0.0,2.18318]
[1777170664385,51.57,77558.36,1.04,0.00867,0.0,2.18295]
[1777170666092,51.57,77558.55,1.04,0.00867,0.0,2.18316]
[1777170666399,51.57,77558.26,1.04,0.00867,0.0,2.18284]
[1777170668191,51.57,77558.42,1.04,0.00867,0.0,2.18302]
[1777170668228,51.57,77558.54,1.04,0.00867,0.0,2.18315]
[1777170673741,51.57,77558.54,1.04,0.00867,0.0,2.18315]
[1777170673842,51.57,77558.69,1.04,0.00867,0.0,2.18332]
[1777170679993,51.57,77558.65,1.04,0.00867,0.0,2.18327]
[1777170689560,51.57,77558.95,1.04,0.00867,0.0,2.18361]
[1777170694594,51.57,77559.07,1.04,0.00867,0.0,2.18275]
[1777170700133,51.57,77559.15,1.04,0.00867,0.0,2.18284]
[1777170706680,51.57,77559.1,1.04,0.00867,0.0,2.18279]
[1777170716750,51.57,77559.54,1.04,0.00867,0.0,2.18328]
[1777170723810,51.57,77559.87,1.04,0.00867,0.0,2.18364]
[1777170728835,51.57,77560.26,1.04,0.00867,0.0,2.18408]
[1777170733870,51.57,77560.92,1.04,0.00868,0.0,2.18481]
[1777170738906,51.57,77564.19,1.04,0.00869,0.0,2.18846]
[1777170743941,51.57,77565.48,1.04,0.0087,0.0,2.1899]
[1777170748979,51.57,77577.82,1.04,0.00876,0.0,2.20371]
[1777170754011,51.57,77584.15,1.04,0.00879,0.0,2.20982]
[1777170759045,51.57,77581.95,1.04,0.00878,0.0,2.20735]
[1777170764082,51.57,77577.4,1.04,0.00875,0.0,2.20224]
[1777170769117,51.57,77575.84,1.04,0.00875,0.0,2.20049]
[1777170771131,51.57,77575.2,1.04,0.00874,0.0,2.19978]
[1777170771216,51.57,77575.2,1.04,0.00874,0.0,2.19978]
[1777170771254,51.57,77575.25,1.04,0.00874,0.0,2.19983]
[1777170777172,51.57,77573.56,1.04,0.00873,0.0,2.19794]
[1777170782207,51.57,77574.2,1.04,0.00874,0.0,2.19866]
[1777170787242,51.57,77573.94,1.04,0.00874,0.0,2.19837]
[1777170792278,51.57,77573.26,1.04,0.00873,0.0,2.1976]
[1777170797312,51.57,77571.25,1.04,0.00872,0.0,2.19536]
[1777170802349,51.57,77568.38,1.04,0.00871,0.0,2.19215]
[1777170807383,51.57,77567.83,1.04,0.00871,0.0,2.19153]
[1777170812418,51.57,77566.88,1.04,0.0087,0.0,2.18948]
[1777170817453,51.57,77567.04,1.04,0.0087,0.0,2.18966]
[1777170822488,51.57,77567.0,1.04,0.0087,0.0,2.18962]
[1777170827523,51.57,77566.74,1.04,0.0087,0.0,2.18933]
[1777170834572,51.57,77566.89,1.04,0.0087,0.0,2.18949]
[1777170839607,51.57,77566.79,1.04,0.0087,0.0,2.18938]
[1777170842039,51.57,77566.83,1.04,0.0087,0.0,2.18943]
[1777170842071,51.57,77561.0,1.04,0.00867,0.0,2.18293]
[1777170847663,51.57,77557.16,1.04,0.00865,0.0,2.17866]
[1777170855719,51.57,77557.33,1.04,0.00865,0.0,2.17885]
[1777170860753,51.57,77563.92,1.04,0.00868,0.0,2.18618]
[1777170865789,51.57,77563.58,1.04,0.00868,0.0,2.1858]
[1777170870823,51.57,77565.42,1.04,0.00869,0.0,2.18785]
[1777170878884,51.57,77566.24,1.04,0.00869,0.0,2.18778]
[1777170883915,51.57,77565.24,1.04,0.00869,0.0,2.18666]
[1777170888949,51.57,77564.62,1.04,0.00868,0.0,2.18597]
[1777170893987,51.57,77564.99,1.04,0.00868,0.0,2.18639]
[1777170899022,51.57,77562.66,1.04,0.00867,0.0,2.18379]
[1777170907087,51.57,77562.09,1.04,0.00867,0.0,2.18315]
[1777170912113,51.57,77562.17,1.04,0.00867,0.0,2.18324]
[1777170917147,51.57,77561.69,1.04,0.00867,0.0,2.18271]
[1777170922182,51.57,77561.63,1.04,0.00867,0.0,2.18264]
[1777170931246,51.57,77561.21,1.04,0.00866,0.0,2.18119]
[1777170936281,51.57,77561.27,1.04,0.00866,0.0,2.18125]
[1777170941869,51.57,77561.08,1.04,0.00866,0.0,2.18104]
[1777170948366,51.57,77561.23,1.04,0.00866,0.0,2.18121]
[1777170954410,51.57,77561.77,1.04,0.00866,0.0,2.18181]
[1777170959445,51.57,77561.57,1.04,0.00866,0.0,2.18159]
[1777170966493,51.57,77561.41,1.04,0.00866,0.0,2.18141]
[1777170972080,51.57,77561.61,1.04,0.00866,0.0,2.18163]
[1777170977570,51.57,77561.26,1.04,0.00866,0.0,2.18124]
[1777170982606,51.57,77561.39,1.04,0.00866,0.0,2.18139]
[1777170985626,51.57,77550.53,1.04,0.00861,0.0,2.16933]
[1777170992221,51.57,77550.64,1.04,0.00861,0.0,2.16847]
[1777170997710,51.57,77550.57,1.04,0.00861,0.0,2.16839]
[1777171002745,51.57,77553.51,1.04,0.00862,0.0,2.17165]
[1777171008788,51.57,77553.53,1.04,0.00862,0.0,2.17167]
[1777171013823,51.57,77554.08,1.04,0.00862,0.0,2.17228]
[1777171019864,51.57,77553.79,1.04,0.00862,0.0,2.17196]
[1777171024900,51.57,77554.29,1.04,0.00862,0.0,2.17251]
[1777171031949,51.57,77554.82,1.04,0.00863,0.0,2.1731]
[1777171036983,51.57,77555.45,1.04,0.00863,0.0,2.1738]
[1777171042572,51.57,77555.39,1.04,0.00863,0.0,2.17373]
[1777171052642,51.57,77555.92,1.04,0.00863,0.0,2.17334]
[1777171059138,51.57,77555.52,1.04,0.00863,0.0,2.17289]
[1777171064176,51.57,77555.34,1.04,0.00863,0.0,2.17269]
[1777171069211,51.57,77554.96,1.04,0.00862,0.0,2.17227]
[1777171074245,51.57,77554.53,1.04,0.00862,0.0,2.1718]
[1777171079280,51.57,77554.37,1.04,0.00862,0.0,2.17162]
[1777171084316,51.57,77554.48,1.04,0.00862,0.0,2.17174]
[1777171089350,51.57,77554.1,1.04,0.00862,0.0,2.17132]
[1777171095393,51.57,77554.2,1.04,0.00862,0.0,2.17143]
[1777171101436,51.57,77553.58,1.04,0.00862,0.0,2.17074]
[1777171107477,51.57,77553.09,1.04,0.00861,0.0,2.1702]
[1777171113064,51.57,77552.97,1.04,0.00861,0.0,2.16908]
[1777171118553,51.57,77553.77,1.04,0.00861,0.0,2.16997]
[1777171123588,51.57,77553.62,1.04,0.00861,0.0,2.1698]
[1777171129636,51.57,77554.06,1.04,0.00862,0.0,2.17029]
[1777171134669,51.57,77554.4,1.04,0.00862,0.0,2.17067]
[1777171139700,51.57,77554.54,1.04,0.00862,0.0,2.17082]
[1777171144735,51.57,77554.77,1.04,0.00862,0.0,2.17108]
[1777171151784,51.57,77554.78,1.04,0.00862,0.0,2.17109]
[1777171156820,51.57,77554.93,1.04,0.00862,0.0,2.17125]
[1777171163490,51.57,77555.37,1.04,0.00862,0.0,2.17174]
[1777171170918,51.57,77555.53,1.04,0.00862,0.0,2.17192]
[1777171176961,51.57,77555.29,1.04,0.00862,0.0,2.17067]
[1777171181996,51.57,77554.55,1.04,0.00861,0.0,2.16985]
[1777171191060,51.57,77554.3,1.04,0.00861,0.0,2.16957]
[1777171196094,51.57,77553.61,1.04,0.00861,0.0,2.16881]
[1777171201133,51.57,77553.74,1.04,0.00861,0.0,2.16895]
[1777171206167,51.57,77553.7,1.04,0.00861,0.0,2.16891]
[1777171213837,51.57,77553.61,1.04,0.00861,0.0,2.16881]
[1777171224295,51.57,77553.28,1.04,0.00861,0.0,2.16844]
[1777171229329,51.57,77553.08,1.04,0.00861,0.0,2.16822]
[1777171237384,51.57,77553.08,1.04,0.0086,0.0,2.16724]
[1777171243426,51.57,77552.9,1.04,0.0086,0.0,2.16704]
[1777171248462,51.57,77547.86,1.04,0.00858,0.0,2.16146]
[1777171253496,51.57,77540.78,1.04,0.00854,0.0,2.15365]
[1777171258531,51.57,77540.57,1.04,0.00854,0.0,2.15342]
[1777171263567,51.57,77539.47,1.04,0.00854,0.0,2.15221]
[1777171268602,51.57,77539.31,1.04,0.00854,0.0,2.15203]
[1777171272860,51.57,77539.06,1.04,0.00853,0.0,2.15176]
[1777171272938,51.57,77539.06,1.04,0.00853,0.0,2.15176]
[1777171273637,51.57,77539.07,1.04,0.00853,0.0,2.15177]
[1777171275221,51.57,77538.67,1.04,0.00853,0.0,2.15133]
[1777171275251,51.57,77538.67,1.04,0.00853,0.0,2.15133]
[1777171280686,51.57,77538.66,1.04,0.00853,0.0,2.15132]
[1777171286729,51.57,77538.41,1.04,0.00853,0.0,2.15104]
[1777171292770,51.57,77535.89,1.04,0.00852,0.0,2.14729]
[1777171297804,51.57,77529.92,1.04,0.00849,0.0,2.14074]
[1777171302839,51.57,77528.23,1.04,0.00848,0.0,2.13889]
[1777171310895,51.57,77527.3,1.04,0.00847,0.0,2.13787]
[1777171316937,51.57,77526.92,1.04,0.00847,0.0,2.13745]
[1777171320733,51.57,77526.74,1.04,0.00847,0.0,2.13726]
[1777171320875,51.57,77526.74,1.04,0.00847,0.0,2.13726]
[1777171321679,51.57,77526.74,1.04,0.00847,0.0,2.13726]
[1777171320898,51.57,77526.48,1.04,0.00847,0.0,2.13697]
[1777171321976,51.57,77526.48,1.04,0.00847,0.0,2.13697]
[1777171327008,51.57,77525.17,1.04,0.00846,0.0,2.13554]
[1777171332043,51.57,77521.99,1.04,0.00845,0.0,2.13206]
[1777171338086,51.57,77518.89,1.04,0.00843,0.0,2.12868]
[1777171344128,51.57,77519.31,1.04,0.00844,0.0,2.12913]
[1777171349163,51.57,77519.6,1.04,0.00844,0.0,2.12945]
[1777171354197,51.57,77521.99,1.04,0.00844,0.0,2.13109]
[1777171361247,51.57,77521.97,1.04,0.00844,0.0,2.13107]
[1777171366281,51.57,77522.76,1.04,0.00845,0.0,2.13193]
[1777171372324,51.57,77522.88,1.04,0.00845,0.0,2.13206]
[1777171377359,51.57,77524.11,1.04,0.00846,0.0,2.13341]
[1777171382393,51.57,77530.27,1.04,0.00848,0.0,2.14015]
[1777171387429,51.57,77532.49,1.04,0.0085,0.0,2.14258]
[1777171394439,51.57,77532.49,1.04,0.0085,0.0,2.14258]
[1777171394540,51.57,77531.88,1.04,0.00849,0.0,2.14192]
[1777171397215,51.57,77528.46,1.04,0.00848,0.0,2.13817]
[1777171397499,51.57,77527.04,1.04,0.00847,0.0,2.13661]
[1777171403541,51.57,77524.99,1.04,0.00846,0.0,2.13437]
[1777171409588,51.57,77523.39,1.04,0.00845,0.0,2.13262]
[1777171415255,51.57,77522.68,1.04,0.00844,0.0,2.13087]
[1777171422681,51.57,77521.98,1.04,0.00844,0.0,2.13011]
[1777171430734,51.57,77520.93,1.04,0.00844,0.0,2.12896]
[1777171435769,51.57,77520.45,1.04,0.00843,0.0,2.12844]
[1777171441812,51.57,77520.29,1.04,0.00843,0.0,2.12826]
[1777171446846,51.57,77519.9,1.04,0.00843,0.0,2.12784]
[1777171451881,51.57,77519.37,1.04,0.00843,0.0,2.12726]
[1777171458932,51.57,77518.7,1.04,0.00843,0.0,2.12653]
[1777171465606,51.57,77519.39,1.04,0.00843,0.0,2.12728]
[1777171472023,51.57,77519.48,1.04,0.00843,0.0,2.12641]
[1777171482093,51.57,77519.86,1.04,0.00843,0.0,2.12682]
[1777171487129,51.57,77519.3,1.04,0.00842,0.0,2.12621]
[1777171495817,51.57,77519.31,1.04,0.00842,0.0,2.12622]
[1777171501226,51.57,77516.74,1.04,0.00841,0.0,2.12342]
[1777171506263,51.57,77516.42,1.04,0.00841,0.0,2.12307]
[1777171511299,51.57,77511.99,1.04,0.00839,0.0,2.11825]
[1777171516333,51.57,77512.14,1.04,0.00839,0.0,2.11842]
[1777171521368,51.57,77510.39,1.04,0.00838,0.0,2.11651]
[1777171526404,51.57,77510.82,1.04,0.00838,0.0,2.11698]
[1777171531438,51.57,77509.65,1.04,0.00837,0.0,2.11474]
[1777171536474,51.57,77509.14,1.04,0.00837,0.0,2.11419]
[1777171541509,51.57,77508.47,1.04,0.00837,0.0,2.11346]
[1777171547551,51.57,77508.33,1.04,0.00837,0.0,2.11331]
[1777171552585,51.57,77510.16,1.04,0.00838,0.0,2.1153]
[1777171557620,51.57,77510.24,1.04,0.00838,0.0,2.11538]
[1777171563665,51.57,77510.82,1.04,0.00838,0.0,2.11601]
[1777171568700,51.57,77510.15,1.04,0.00838,0.0,2.11529]
[1777171574741,51.57,77509.95,1.04,0.00838,0.0,2.11507]
[1777171579778,51.57,77509.9,1.04,0.00838,0.0,2.11501]
[1777171584812,51.57,77501.4,1.04,0.00834,0.0,2.1058]
[1777171589847,51.57,77500.46,1.04,0.00833,0.0,2.10478]
[1777171594883,51.57,77499.77,1.04,0.00832,0.0,2.10307]
[1777171599918,51.57,77499.43,1.04,0.00832,0.0,2.10271]
[1777171606981,51.57,77499.46,1.04,0.00832,0.0,2.10274]
[1777171612029,51.57,77499.42,1.04,0.00832,0.0,2.1027]
[1777171617063,51.57,77490.74,1.04,0.00828,0.0,2.09333]
[1777171622099,51.57,77479.68,1.04,0.00823,0.0,2.08145]
[1777171627133,51.57,77474.78,1.04,0.00821,0.0,2.0762]
[1777171633178,51.57,77473.79,1.04,0.0082,0.0,2.07514]
[1777171638212,51.57,77473.82,1.04,0.0082,0.0,2.07518]
[1777171643248,51.57,77473.4,1.04,0.0082,0.0,2.07473]
[1777171648283,51.57,77474.43,1.04,0.0082,0.0,2.07583]
[1777171654325,51.57,77482.07,1.04,0.00824,0.0,2.08306]
[1777171659360,51.57,77482.7,1.04,0.00824,0.0,2.08373]
[1777171664394,51.57,77483.34,1.04,0.00824,0.0,2.08442]
[1777171669429,51.57,77485.72,1.04,0.00825,0.0,2.08697]
[1777171674464,51.57,77494.25,1.04,0.00829,0.0,2.09615]
[1777171679499,51.57,77494.69,1.04,0.0083,0.0,2.09663]
[1777171684535,51.57,77494.96,1.04,0.0083,0.0,2.09692]
[1777171691583,51.57,77495.34,1.04,0.0083,0.0,2.09733]
[1777171697625,51.57,77496.32,1.04,0.0083,0.0,2.09839]
[1777171707695,51.57,77496.5,1.04,0.0083,0.0,2.09858]
[1777171717362,51.57,77496.59,1.04,0.0083,0.0,2.09772]
[1777171723807,51.57,77496.69,1.04,0.0083,0.0,2.09782]
[1777171730858,51.57,77505.29,1.04,0.00834,0.0,2.10712]
[1777171735893,51.57,77505.85,1.04,0.00835,0.0,2.10773]
[1777171740927,51.57,77507.19,1.04,0.00835,0.0,2.10918]
[1777171745963,51.57,77507.92,1.04,0.00836,0.0,2.10997]
[1777171752008,51.57,77508.02,1.04,0.00836,0.0,2.11008]
[1777171757040,51.57,77508.57,1.04,0.00836,0.0,2.11067]
[1777171762074,51.57,77509.18,1.04,0.00836,0.0,2.11133]
[1777171767712,51.57,77509.1,1.04,0.00836,0.0,2.11125]
[1777171773149,51.57,77509.49,1.04,0.00836,0.0,2.1107]
[1777171778186,51.57,77506.66,1.04,0.00835,0.0,2.10764]
[1777171783221,51.57,77502.03,1.04,0.00832,0.0,2.10263]
[1777171790274,51.57,77504.79,1.04,0.00834,0.0,2.10561]
[1777171797922,51.57,77504.71,1.04,0.00834,0.0,2.10553]
[1777171805376,51.57,77504.93,1.04,0.00834,0.0,2.10576]
[1777171810411,51.57,77505.1,1.04,0.00834,0.0,2.10595]
[1777171818065,51.57,77505.35,1.04,0.00834,0.0,2.10622]
[1777171825516,51.57,77511.63,1.04,0.00837,0.0,2.11303]
[1777171838205,51.57,77512.35,1.04,0.00837,0.0,2.11284]
[1777171847670,51.57,77513.23,1.04,0.00837,0.0,2.1138]
[1777171852705,51.57,77513.56,1.04,0.00837,0.0,2.11415]
[1777171858345,51.57,77513.69,1.04,0.00838,0.0,2.11429]
[1777171863781,51.57,77513.97,1.04,0.00838,0.0,2.1146]
[1777171868817,51.57,77514.21,1.04,0.00838,0.0,2.11486]
[1777171875865,51.57,77514.52,1.04,0.00838,0.0,2.1152]
[1777171882958,51.57,77515.49,1.04,0.00838,0.0,2.11625]
[1777171887994,51.57,77524.75,1.04,0.00843,0.0,2.12633]
[1777171893033,51.57,77523.82,1.04,0.00842,0.0,2.12435]
[1777171898065,51.57,77524.34,1.04,0.00842,0.0,2.12491]
[1777171903100,51.57,77524.27,1.04,0.00842,0.0,2.12484]
[1777171908135,51.57,77523.54,1.04,0.00842,0.0,2.12404]
[1777171915185,51.57,77522.42,1.04,0.00841,0.0,2.12282]
[1777171920219,51.57,77522.06,1.04,0.00841,0.0,2.12243]
[1777171925254,51.57,77526.99,1.04,0.00844,0.0,2.1278]
[1777171930290,51.57,77528.11,1.04,0.00844,0.0,2.12903]
[1777171935325,51.57,77530.2,1.04,0.00845,0.0,2.13131]
[1777171942373,51.57,77529.27,1.04,0.00845,0.0,2.13029]
[1777171947409,51.57,77528.12,1.04,0.00844,0.0,2.12904]
[1777171952444,51.57,77528.2,1.04,0.00844,0.0,2.12815]
[1777171957478,51.57,77529.25,1.04,0.00844,0.0,2.1293]
[1777171962514,51.57,77528.58,1.04,0.00844,0.0,2.12857]
[1777171969123,51.57,77527.83,1.04,0.00844,0.0,2.12775]
[1777171975605,51.57,77527.52,1.04,0.00843,0.0,2.12741]
[1777171980639,51.57,77526.77,1.04,0.00843,0.0,2.12659]
[1777171986682,51.57,77526.7,1.04,0.00843,0.0,2.12652]
[1777171997756,51.57,77526.23,1.04,0.00843,0.0,2.126]
[1777172006823,51.57,77526.01,1.04,0.00843,0.0,2.12576]
[1777172011857,51.57,77526.19,1.04,0.00842,0.0,2.12499]
[1777172016896,51.57,77520.67,1.04,0.0084,0.0,2.11898]
[1777172021927,51.57,77520.43,1.04,0.0084,0.0,2.11872]
[1777172026964,51.57,77520.43,1.04,0.0084,0.0,2.11872]
[1777172031999,51.57,77520.34,1.04,0.0084,0.0,2.11862]
[1777172037033,51.57,77521.5,1.04,0.0084,0.0,2.11988]
[1777172044083,51.57,77522.24,1.04,0.0084,0.0,2.12069]
[1777172049117,51.57,77521.37,1.04,0.0084,0.0,2.11974]
[1777172059190,51.57,77520.91,1.04,0.0084,0.0,2.11924]
[1777172069262,51.57,77520.93,1.04,0.0084,0.0,2.11926]
[1777172075308,51.57,77520.89,1.04,0.00839,0.0,2.11825]
[1777172080344,51.57,77513.63,1.04,0.00836,0.0,2.11036]
[1777172085381,51.57,77512.12,1.04,0.00835,0.0,2.10873]
[1777172091420,51.57,77512.14,1.04,0.00835,0.0,2.10875]
[1777172096456,51.57,77513.48,1.04,0.00836,0.0,2.1102]
[1777172101493,51.57,77520.3,1.04,0.00839,0.0,2.11761]
[1777172105520,51.57,77505.22,1.04,0.00832,0.0,2.10126]
[1777172110556,51.57,77505.22,1.04,0.00832,0.0,2.10126]
[1777172115590,51.57,77503.85,1.04,0.00831,0.0,2.09978]
[1777172120628,51.57,77502.14,1.04,0.00831,0.0,2.09793]
[1777172125662,51.57,77502.52,1.04,0.00831,0.0,2.09834]
[1777172131703,51.57,77502.79,1.04,0.0083,0.0,2.09767]
[1777172138752,51.57,77503.4,1.04,0.00831,0.0,2.09833]
[1777172144795,51.57,77503.64,1.04,0.00831,0.0,2.09859]
[1777172150390,51.57,77503.59,1.04,0.00831,0.0,2.09854]
[1777172155872,51.57,77503.58,1.04,0.00831,0.0,2.09853]
[1777172161913,51.57,77506.89,1.04,0.00832,0.0,2.1021]
[1777172168962,51.57,77505.9,1.04,0.00832,0.0,2.10103]
[1777172179033,51.57,77509.75,1.04,0.00834,0.0,2.10519]
[1777172184068,51.57,77510.81,1.04,0.00834,0.0,2.10634]
[1777172189102,51.57,77511.1,1.04,0.00834,0.0,2.10666]
[1777172198165,51.57,77511.61,1.04,0.00834,0.0,2.10624]
[1777172205215,51.57,77512.16,1.04,0.00835,0.0,2.10684]
[1777172210809,51.57,77514.6,1.04,0.00836,0.0,2.10948]
[1777172216292,51.57,77514.59,1.04,0.00836,0.0,2.10947]
[1777172221326,51.57,77512.47,1.04,0.00835,0.0,2.10717]
[1777172226362,51.57,77512.57,1.04,0.00835,0.0,2.10728]
[1777172231397,51.57,77512.35,1.04,0.00835,0.0,2.10704]
[1777172238447,51.57,77510.74,1.04,0.00834,0.0,2.1053]
[1777172244487,51.57,77510.45,1.04,0.00834,0.0,2.10499]
[1777172251093,51.57,77509.89,1.04,0.00833,0.0,2.10342]
[1777172256573,51.57,77509.19,1.04,0.00833,0.0,2.10266]
[1777172261607,51.57,77509.2,1.04,0.00833,0.0,2.10267]
[1777172266643,51.57,77509.27,1.04,0.00833,0.0,2.10275]
[1777172271677,51.57,77508.37,1.04,0.00832,0.0,2.10177]
[1777172278726,51.57,77508.71,1.04,0.00833,0.0,2.10214]
[1777172286789,51.57,77508.46,1.04,0.00832,0.0,2.10187]
[1777172291817,51.57,77508.24,1.04,0.00832,0.0,2.10163]
[1777172296852,51.57,77507.76,1.04,0.00832,0.0,2.10111]
[1777172301887,51.57,77507.84,1.04,0.00832,0.0,2.1012]
[1777172306923,51.57,77508.63,1.04,0.00833,0.0,2.10205]
[1777172314978,51.57,77508.16,1.04,0.00832,0.0,2.10058]
[1777172321586,51.57,77508.17,1.04,0.00832,0.0,2.10059]
[1777172330083,51.57,77507.39,1.04,0.00832,0.0,2.09975]
[1777172337132,51.57,77506.13,1.04,0.00831,0.0,2.09839]
[1777172345190,51.57,77505.89,1.04,0.00831,0.0,2.09813]
[1777172350223,51.57,77506.61,1.04,0.00831,0.0,2.09891]
[1777172355260,51.57,77507.52,1.04,0.00832,0.0,2.09989]
[1777172360294,51.57,77507.34,1.04,0.00832,0.0,2.0997]
[1777172366336,51.57,77507.26,1.04,0.00831,0.0,2.09961]
[1777172371938,51.57,77507.03,1.04,0.00831,0.0,2.0984]
[1777172380443,51.57,77507.37,1.04,0.00831,0.0,2.09877]
[1777172388500,51.57,77507.22,1.04,0.00831,0.0,2.0986]
[1777172393540,51.57,77509.23,1.04,0.00832,0.0,2.10077]
[1777172397562,51.57,77520.45,1.04,0.00837,0.0,2.11293]
[1777172402598,51.57,77525.77,1.04,0.0084,0.0,2.11871]
[1777172407633,51.57,77525.16,1.04,0.0084,0.0,2.11805]
[1777172412667,51.57,77518.62,1.04,0.00837,0.0,2.11094]
[1777172422738,51.57,77518.07,1.04,0.00836,0.0,2.11034]
[1777172428780,51.57,77517.16,1.04,0.00836,0.0,2.10936]
[1777172433819,51.57,77516.77,1.04,0.00835,0.0,2.10797]
[1777172438854,51.57,77516.29,1.04,0.00835,0.0,2.10745]
[1777172443891,51.57,77516.66,1.04,0.00835,0.0,2.10785]
[1777172450940,51.57,77516.79,1.04,0.00835,0.0,2.10799]
[1777172455977,51.57,77515.27,1.04,0.00835,0.0,2.10634]
[1777172461010,51.57,77509.0,1.04,0.00832,0.0,2.09956]
[1777172466047,51.57,77505.45,1.04,0.0083,0.0,2.09573]
[1777172471081,51.57,77507.58,1.04,0.00831,0.0,2.09803]
[1777172476116,51.57,77507.09,1.04,0.00831,0.0,2.0975]
[1777172482719,51.57,77505.87,1.04,0.0083,0.0,2.09618]
[1777172488200,51.57,77506.07,1.04,0.0083,0.0,2.0964]
[1777172493236,51.57,77505.49,1.04,0.0083,0.0,2.09481]
[1777172498269,51.57,77505.28,1.04,0.00829,0.0,2.09459]
[1777172505319,51.57,77505.47,1.04,0.0083,0.0,2.09479]
[1777172512930,51.57,77505.19,1.04,0.00829,0.0,2.09449]
[1777172519417,51.57,77505.11,1.04,0.00829,0.0,2.0944]
[1777172524451,51.57,77505.15,1.04,0.00829,0.0,2.09445]
[1777172529486,51.57,77505.4,1.04,0.00829,0.0,2.09471]
[1777172537542,51.57,77504.94,1.04,0.00829,0.0,2.09422]
[1777172542577,51.57,77504.55,1.04,0.00829,0.0,2.0938]
[1777172548621,51.57,77504.25,1.04,0.00829,0.0,2.09348]
[1777172553658,51.57,77504.16,1.04,0.00829,0.0,2.09242]
[1777172558691,51.57,77503.55,1.04,0.00828,0.0,2.09176]
[1777172564735,51.57,77501.53,1.04,0.00827,0.0,2.08959]
[1777172570777,51.57,77500.8,1.04,0.00827,0.0,2.0888]
[1777172575811,51.57,77499.81,1.04,0.00826,0.0,2.08774]
[1777172580846,51.57,77499.81,1.04,0.00826,0.0,2.08774]
[1777172593499,51.57,77499.44,1.04,0.00826,0.0,2.08734]
[1777172603569,51.57,77500.11,1.04,0.00827,0.0,2.08806]
[1777172609046,51.57,77500.13,1.04,0.00827,0.0,2.08808]
[1777172614081,51.57,77499.76,1.04,0.00826,0.0,2.08672]
[1777172620123,51.57,77499.72,1.04,0.00826,0.0,2.08668]
[1777172625159,51.57,77499.59,1.04,0.00826,0.0,2.08654]
[1777172630204,51.57,77499.44,1.04,0.00826,0.0,2.08638]
[1777172635241,51.57,77502.8,1.04,0.00828,0.0,2.08999]
[1777172640275,51.57,77502.87,1.04,0.00828,0.0,2.09007]
[1777172645311,51.57,77502.99,1.04,0.00828,0.0,2.0902]
[1777172653920,51.57,77500.91,1.04,0.00827,0.0,2.08796]
[1777172659408,51.57,77501.85,1.04,0.00827,0.0,2.08897]
[1777172669478,51.57,77501.46,1.04,0.00827,0.0,2.08855]
[1777172675519,51.57,77501.19,1.04,0.00826,0.0,2.0873]
[1777172680556,51.57,77501.28,1.04,0.00826,0.0,2.0874]
[1777172685589,51.57,77501.61,1.04,0.00827,0.0,2.08775]
[1777172690211,51.57,77501.59,1.04,0.00827,0.0,2.08773]
[1777172690311,51.57,77501.59,1.04,0.00827,0.0,2.08773]
[1777172690624,51.57,77501.74,1.04,0.00827,0.0,2.08789]
[1777172696666,51.57,77502.24,1.04,0.00827,0.0,2.08843]
[1777172702710,51.57,77502.29,1.04,0.00827,0.0,2.08848]
[1777172707743,51.57,77502.15,1.04,0.00827,0.0,2.08833]
[1777172713787,51.57,77502.04,1.04,0.00827,0.0,2.08821]
[1777172718820,51.57,77503.04,1.04,0.00827,0.0,2.08929]
[1777172723855,51.57,77502.82,1.04,0.00827,0.0,2.08905]
[1777172728891,51.57,77502.64,1.04,0.00827,0.0,2.08886]
[1777172734933,51.57,77502.67,1.04,0.00827,0.0,2.08793]
[1777172739969,51.57,77502.76,1.04,0.00827,0.0,2.08803]
[1777172740195,51.57,77502.76,1.04,0.00827,0.0,2.08803]
[1777172740975,51.57,77502.87,1.04,0.00827,0.0,2.08815]
[1777172746011,51.57,77501.99,1.04,0.00826,0.0,2.0872]
[1777172753060,51.57,77500.06,1.04,0.00825,0.0,2.08513]
[1777172758094,51.57,77499.2,1.04,0.00825,0.0,2.0842]
[1777172764136,51.57,77498.04,1.04,0.00825,0.0,2.08296]
[1777172772193,51.57,77498.73,1.04,0.00825,0.0,2.0837]
[1777172777228,51.57,77498.66,1.04,0.00825,0.0,2.08362]
[1777172784849,51.57,77499.39,1.04,0.00825,0.0,2.08441]
[1777172791326,51.57,77499.57,1.04,0.00825,0.0,2.08364]
[1777172796360,51.57,77497.52,1.04,0.00824,0.0,2.08144]
[1777172804991,51.57,77497.0,1.04,0.00824,0.0,2.08088]
[1777172810458,51.57,77496.79,1.04,0.00824,0.0,2.08066]
[1777172815504,51.57,77497.11,1.04,0.00824,0.0,2.081]
[1777172822553,51.57,77497.28,1.04,0.00824,0.0,2.08118]
[1777172827587,51.57,77497.02,1.04,0.00824,0.0,2.0809]
[1777172835202,51.57,77496.89,1.04,0.00824,0.0,2.08076]
[1777172840679,51.57,77493.29,1.04,0.00822,0.0,2.07691]
[1777172848750,51.57,77493.15,1.04,0.00822,0.0,2.07676]
[1777172855342,51.57,77493.19,1.04,0.00822,0.0,2.07584]
[1777172860847,51.57,77492.95,1.04,0.00821,0.0,2.07558]
[1777172866888,51.57,77492.76,1.04,0.00821,0.0,2.07538]
[1777172871923,51.57,77490.63,1.04,0.0082,0.0,2.0731]
[1777172877965,51.57,77490.71,1.04,0.0082,0.0,2.07319]
[1777172886023,51.57,77490.75,1.04,0.0082,0.0,2.07323]
[1777172895624,51.57,77490.6,1.04,0.0082,0.0,2.07307]
[1777172905693,51.57,77490.39,1.04,0.0082,0.0,2.07285]
[1777172911198,51.57,77490.23,1.04,0.0082,0.0,2.07172]
[1777172916233,51.57,77493.09,1.04,0.00821,0.0,2.07478]
[1777172924290,51.57,77491.93,1.04,0.00821,0.0,2.07354]
[1777172932345,51.57,77492.58,1.04,0.00821,0.0,2.07423]
[1777172939395,51.57,77492.26,1.04,0.00821,0.0,2.07389]
[1777172944568,51.57,77492.35,1.04,0.00821,0.0,2.07399]
[1777172944639,51.57,77492.35,1.04,0.00821,0.0,2.07399]
[1777172944644,51.57,77492.5,1.04,0.00821,0.0,2.07415]
[1777172950472,51.57,77492.09,1.04,0.00821,0.0,2.07371]
[1777172956044,51.57,77492.63,1.04,0.00821,0.0,2.07429]
[1777172961548,51.57,77493.09,1.04,0.00821,0.0,2.07478]
[1777172967590,51.57,77493.08,1.04,0.00821,0.0,2.07477]
[1777172972625,51.57,77493.41,1.04,0.00821,0.0,2.07416]
[1777172984709,51.57,77493.49,1.04,0.00821,0.0,2.07425]
[1777172996325,51.57,77496.69,1.04,0.00822,0.0,2.07768]
[1777172997803,51.57,77511.31,1.04,0.00829,0.0,2.09339]
[1777173002844,51.57,77506.86,1.04,0.00827,0.0,2.0886]
[1777173010897,51.57,77503.96,1.04,0.00826,0.0,2.08548]
[1777173016466,51.57,77503.88,1.04,0.00826,0.0,2.08539]
[1777173020929,51.57,77503.76,1.04,0.00826,0.0,2.08526]
[1777173021030,51.57,77503.51,1.04,0.00826,0.0,2.08499]
[1777173027011,51.57,77503.02,1.04,0.00825,0.0,2.08447]
[1777173032045,51.57,77503.01,1.04,0.00825,0.0,2.0835]
[1777173037081,51.57,77503.12,1.04,0.00825,0.0,2.08362]
[1777173042119,51.57,77502.52,1.04,0.00825,0.0,2.08297]
[1777173047151,51.57,77502.58,1.04,0.00825,0.0,2.08304]
[1777173052186,51.57,77502.57,1.04,0.00825,0.0,2.08302]
[1777173058228,51.57,77503.3,1.04,0.00825,0.0,2.08381]
[1777173064270,51.57,77503.23,1.04,0.00825,0.0,2.08373]
[1777173076888,51.57,77503.65,1.04,0.00825,0.0,2.08418]
[1777173084411,51.57,77503.79,1.04,0.00825,0.0,2.08434]
[1777173097030,51.57,77504.73,1.04,0.00825,0.0,2.08439]
[1777173102538,51.57,77504.81,1.04,0.00826,0.0,2.08447]
[1777173112605,51.57,77505.31,1.04,0.00826,0.0,2.08501]
[1777173120664,51.57,77505.37,1.04,0.00826,0.0,2.08507]
[1777173125698,51.57,77504.74,1.04,0.00825,0.0,2.0844]
[1777173134690,51.57,77505.16,1.04,0.00826,0.0,2.08485]
[1777173134801,51.57,77505.16,1.04,0.00826,0.0,2.08485]
[1777173134876,51.57,77505.16,1.04,0.00826,0.0,2.08485]
[1777173135975,51.57,77505.16,1.04,0.00826,0.0,2.08485]
[1777173136045,51.57,77505.26,1.04,0.00826,0.0,2.08495]
[1777173145838,51.57,77505.26,1.04,0.00826,0.0,2.08495]
[1777173155912,51.57,77505.36,1.04,0.00825,0.0,2.0841]
[1777173161953,51.57,77505.76,1.04,0.00826,0.0,2.08453]
[1777173167526,51.57,77505.82,1.04,0.00826,0.0,2.0846]
[1777173176051,51.57,77505.37,1.04,0.00825,0.0,2.08411]
[1777173181087,51.57,77502.55,1.04,0.00824,0.0,2.08109]
[1777173187671,51.57,77501.34,1.04,0.00824,0.0,2.07979]
[1777173193174,51.57,77508.18,1.04,0.00827,0.0,2.08713]
[1777173196192,51.57,77519.28,1.04,0.00832,0.0,2.0991]
[1777173201226,51.57,77522.01,1.04,0.00833,0.0,2.10205]
[1777173206261,51.57,77522.35,1.04,0.00833,0.0,2.10242]
[1777173211297,51.57,77522.49,1.04,0.00833,0.0,2.1016]
[1777173217880,51.57,77522.88,1.04,0.00833,0.0,2.10203]
[1777173223380,51.57,77523.24,1.04,0.00834,0.0,2.10242]
[1777173228418,51.57,77523.54,1.04,0.00834,0.0,2.10274]
[1777173234459,51.57,77523.36,1.04,0.00834,0.0,2.10255]
[1777173239495,51.57,77524.1,1.04,0.00834,0.0,2.10335]
[1777173244532,51.57,77523.75,1.04,0.00834,0.0,2.10297]
[1777173253593,51.57,77523.76,1.04,0.00834,0.0,2.10298]
[1777173258629,51.57,77525.34,1.04,0.00835,0.0,2.10469]
[1777173265678,51.57,77525.57,1.04,0.00835,0.0,2.10494]
[1777173271720,51.57,77525.54,1.04,0.00834,0.0,2.10394]
[1777173276754,51.57,77526.03,1.04,0.00834,0.0,2.10447]
[1777173283803,51.57,77526.56,1.04,0.00835,0.0,2.10504]
[1777173288838,51.57,77532.85,1.04,0.00838,0.0,2.11187]
[1777173296894,51.57,77532.6,1.04,0.00838,0.0,2.11159]
[1777173302936,51.57,77535.13,1.04,0.00839,0.0,2.11434]
[1777173308511,51.57,77535.43,1.04,0.00839,0.0,2.11467]
[1777173314017,51.57,77534.17,1.04,0.00838,0.0,2.1133]
[1777173319051,51.57,77534.18,1.04,0.00838,0.0,2.11331]
[1777173328652,51.57,77533.51,1.04,0.00838,0.0,2.11258]
[1777173338722,51.57,77532.64,1.04,0.00837,0.0,2.11067]
[1777173344228,51.57,77533.39,1.04,0.00838,0.0,2.11148]
[1777173350269,51.57,77532.89,1.04,0.00837,0.0,2.11094]
[1777173358863,51.57,77532.54,1.04,0.00837,0.0,2.11056]
[1777173364367,51.57,77538.39,1.04,0.0084,0.0,2.11692]
[1777173369403,51.57,77543.77,1.04,0.00843,0.0,2.12278]
[1777173374437,51.57,77542.41,1.04,0.00842,0.0,2.1213]
[1777173379472,51.57,77541.69,1.04,0.00842,0.0,2.12051]
[1777173384507,51.57,77541.22,1.04,0.00841,0.0,2.12]
[1777173389542,51.57,77540.74,1.04,0.00841,0.0,2.11948]
[1777173394579,51.57,77539.88,1.04,0.0084,0.0,2.11757]
[1777173399614,51.57,77537.48,1.04,0.00839,0.0,2.11496]
[1777173407669,51.57,77538.99,1.04,0.0084,0.0,2.1166]
[1777173419754,51.57,77538.84,1.04,0.0084,0.0,2.11644]
[1777173424789,51.57,77538.35,1.04,0.0084,0.0,2.1159]
[1777173430830,51.57,77540.18,1.04,0.0084,0.0,2.11789]
[1777173435865,51.57,77540.63,1.04,0.00841,0.0,2.11838]
[1777173443921,51.57,77539.77,1.04,0.0084,0.0,2.11745]
[1777173449495,51.57,77539.92,1.04,0.0084,0.0,2.11761]
[1777173456011,51.57,77539.76,1.04,0.0084,0.0,2.11647]
[1777173466073,51.57,77539.08,1.04,0.0084,0.0,2.11573]
[1777173471110,51.57,77538.95,1.04,0.0084,0.0,2.11559]
[1777173476146,51.57,77538.93,1.04,0.0084,0.0,2.11556]
[1777173481180,51.57,77539.29,1.04,0.0084,0.0,2.11596]
[1777173489778,51.57,77538.74,1.04,0.00839,0.0,2.11536]
[1777173499850,51.57,77538.93,1.04,0.0084,0.0,2.11556]
[1777173506356,51.57,77538.73,1.04,0.00839,0.0,2.11535]
[1777173512398,51.57,77538.42,1.04,0.00839,0.0,2.11404]
[1777173517432,51.57,77538.19,1.04,0.00839,0.0,2.11379]
[1777173526497,51.57,77538.91,1.04,0.00839,0.0,2.11457]
[1777173532537,51.57,77538.92,1.04,0.00839,0.0,2.11458]
[1777173538579,51.57,77539.12,1.04,0.00839,0.0,2.1148]
[1777173548647,51.57,77538.99,1.04,0.00839,0.0,2.11466]
[1777173555700,51.57,77538.86,1.04,0.00839,0.0,2.11452]
[1777173564761,51.57,77538.96,1.04,0.00839,0.0,2.11463]
[1777173569798,51.57,77537.07,1.04,0.00838,0.0,2.11257]
[1777173574835,51.57,77534.83,1.04,0.00837,0.0,2.10917]
[1777173579867,51.57,77525.66,1.04,0.00832,0.0,2.09924]
[1777173585909,51.57,77526.02,1.04,0.00833,0.0,2.09963]
[1777173591952,51.57,77516.93,1.04,0.00828,0.0,2.08982]
[1777173596987,51.57,77517.47,1.04,0.00829,0.0,2.0904]
[1777173602022,51.57,77518.12,1.04,0.00829,0.0,2.0911]
[1777173608065,51.57,77523.86,1.04,0.00832,0.0,2.09729]
[1777173613102,51.57,77524.62,1.04,0.00832,0.0,2.09812]
[1777173620713,51.57,77527.72,1.04,0.00833,0.0,2.10147]
[1777173630783,51.57,77528.62,1.04,0.00834,0.0,2.10244]
[1777173640853,51.57,77530.25,1.04,0.00834,0.0,2.10324]
[1777173650924,51.57,77531.35,1.04,0.00835,0.0,2.10443]
[1777173660994,51.57,77531.35,1.04,0.00835,0.0,2.10443]
[1777173666471,51.57,77533.28,1.04,0.00836,0.0,2.10652]
[1777173680569,51.57,77533.02,1.04,0.00836,0.0,2.10624]
[1777173685604,51.57,77533.55,1.04,0.00836,0.0,2.10681]
[1777173690639,51.57,77533.53,1.04,0.00836,0.0,2.10679]
[1777173697689,51.57,77533.82,1.04,0.00836,0.0,2.10614]
[1777173704737,51.57,77533.91,1.04,0.00836,0.0,2.10624]
[1777173711353,51.57,77534.04,1.04,0.00836,0.0,2.10638]
[1777173719843,51.57,77534.03,1.04,0.00836,0.0,2.10637]
[1777173726894,51.57,77533.83,1.04,0.00836,0.0,2.10615]
[1777173732937,51.57,77533.91,1.04,0.00836,0.0,2.10624]
[1777173737973,51.57,77533.3,1.04,0.00835,0.0,2.10557]
[1777173743008,51.57,77532.23,1.04,0.00835,0.0,2.10442]
[1777173748045,51.57,77527.3,1.04,0.00832,0.0,2.09908]
[1777173753079,51.57,77522.26,1.04,0.0083,0.0,2.09268]
[1777173762142,51.57,77520.99,1.04,0.00829,0.0,2.09131]
[1777173767178,51.57,77516.69,1.04,0.00827,0.0,2.08668]
[1777173774225,51.57,77516.71,1.04,0.00827,0.0,2.0867]
[1777173780267,51.57,77515.75,1.04,0.00827,0.0,2.08566]
[1777173785302,51.57,77515.36,1.04,0.00826,0.0,2.08525]
[1777173789200,51.57,77515.36,1.04,0.00826,0.0,2.08525]
[1777173789362,51.57,77515.36,1.04,0.00826,0.0,2.08525]
[1777173789364,51.57,77513.88,1.04,0.00826,0.0,2.08365]
[1777173794366,51.57,77513.13,1.04,0.00825,0.0,2.08285]
[1777173796797,51.57,77512.71,1.04,0.00825,0.0,2.0824]
[1777173796843,51.57,77512.59,1.04,0.00825,0.0,2.08227]
[1777173801986,51.57,77513.56,1.04,0.00826,0.0,2.08331]
[1777173808465,51.57,77511.42,1.04,0.00825,0.0,2.08101]
[1777173818532,51.57,77511.48,1.04,0.00824,0.0,2.08012]
[1777173825583,51.57,77511.53,1.04,0.00824,0.0,2.08017]
[1777173832197,51.57,77511.45,1.04,0.00824,0.0,2.08008]
[1777173842266,51.57,77511.84,1.04,0.00824,0.0,2.0805]
[1777173847738,51.57,77512.6,1.04,0.00825,0.0,2.08132]
[1777173852774,51.57,77512.75,1.04,0.00825,0.0,2.08148]
[1777173862406,51.57,77512.69,1.04,0.00825,0.0,2.08142]
[1777173867878,51.57,77512.84,1.04,0.00825,0.0,2.08158]
[1777173879960,51.57,77512.49,1.04,0.00824,0.0,2.08024]
[1777173884998,51.57,77515.17,1.04,0.00826,0.0,2.08312]
[1777173890035,51.57,77518.17,1.04,0.00827,0.0,2.08634]
[1777173895071,51.57,77518.48,1.04,0.00827,0.0,2.08668]
[1777173902119,51.57,77519.46,1.04,0.00828,0.0,2.08773]
[1777173909170,51.57,77519.93,1.04,0.00828,0.0,2.08824]
[1777173914203,51.57,77517.03,1.04,0.00826,0.0,2.08512]
[1777173919238,51.57,77512.65,1.04,0.00824,0.0,2.08041]
[1777173925280,51.57,77508.79,1.04,0.00823,0.0,2.07627]
[1777173930316,51.57,77503.91,1.04,0.0082,0.0,2.07105]
[1777173935353,51.57,77501.49,1.04,0.00819,0.0,2.06751]
[1777173940388,51.57,77500.22,1.04,0.00818,0.0,2.06615]
[1777173945423,51.57,77497.98,1.04,0.00817,0.0,2.06376]
[1777173951468,51.57,77494.41,1.04,0.00815,0.0,2.05996]
[1777173957510,51.57,77493.97,1.04,0.00815,0.0,2.05949]
[1777173963107,51.57,77493.76,1.04,0.00815,0.0,2.05926]
[1777173968586,51.57,77493.42,1.04,0.00815,0.0,2.0589]
[1777173973622,51.57,77489.42,1.04,0.00813,0.0,2.05465]
[1777173978656,51.57,77489.11,1.04,0.00813,0.0,2.05432]
[1777173983691,51.57,77489.09,1.04,0.00813,0.0,2.0543]
[1777173988729,51.57,77488.64,1.04,0.00813,0.0,2.05382]
[1777173994768,51.57,77488.45,1.04,0.00812,0.0,2.05267]
[1777174000811,51.57,77488.04,1.04,0.00812,0.0,2.05223]
[1777174006852,51.57,77488.28,1.04,0.00812,0.0,2.05249]
[1777174013458,51.57,77488.5,1.04,0.00812,0.0,2.05272]
[1777174018936,51.57,77488.88,1.04,0.00813,0.0,2.05312]
[1777174023972,51.57,77489.78,1.04,0.00813,0.0,2.05408]
[1777174029007,51.57,77493.22,1.04,0.00815,0.0,2.05774]
[1777174035050,51.57,77492.79,1.04,0.00814,0.0,2.05728]
[1777174041091,51.57,77492.0,1.04,0.00814,0.0,2.05644]
[1777174051160,51.57,77492.52,1.04,0.00814,0.0,2.05604]
[1777174060225,51.57,77492.88,1.04,0.00814,0.0,2.05642]
[1777174072309,51.57,77491.95,1.04,0.00814,0.0,2.05543]
[1777174082377,51.57,77492.17,1.04,0.00814,0.0,2.05567]
[1777174089430,51.57,77491.93,1.04,0.00814,0.0,2.05541]
[1777174094464,51.57,77491.79,1.04,0.00814,0.0,2.05526]
[1777174104534,51.57,77491.28,1.04,0.00813,0.0,2.05472]
[1777174109568,51.57,77486.88,1.04,0.00811,0.0,2.05005]
[1777174114603,51.57,77485.14,1.04,0.0081,0.0,2.04726]
[1777174119642,51.57,77484.76,1.04,0.0081,0.0,2.04685]
[1777174125682,51.57,77484.59,1.04,0.0081,0.0,2.04667]
[1777174134302,51.57,77484.65,1.04,0.0081,0.0,2.04674]
[1777174139780,51.57,77484.14,1.04,0.0081,0.0,2.0462]
[1777174144816,51.57,77484.16,1.04,0.0081,0.0,2.04622]
[1777174149850,51.57,77484.47,1.04,0.0081,0.0,2.04655]
[1777174155893,51.57,77484.11,1.04,0.0081,0.0,2.04617]
[1777174164515,51.57,77484.03,1.04,0.0081,0.0,2.04608]
[1777174166973,51.57,77464.52,1.04,0.008,0.0,2.0255]
[1777174172018,51.57,77458.11,1.04,0.00797,0.0,2.01784]
[1777174177042,51.57,77454.32,1.04,0.00795,0.0,2.01387]
[1777174182079,51.57,77442.64,1.04,0.0079,0.0,2.00169]
[1777174183085,51.57,77430.06,1.04,0.00784,0.0,1.98863]
[1777174188120,51.57,77430.16,1.04,0.00784,0.0,1.98874]
[1777174193154,51.57,77430.17,1.04,0.00784,0.0,1.98875]
[1777174198190,51.57,77430.98,1.04,0.00785,0.0,1.98959]
[1777174203224,51.57,77424.08,1.04,0.00782,0.0,1.98245]
[1777174208259,51.57,77417.12,1.04,0.00779,0.0,1.97528]
[1777174213295,51.57,77415.18,1.04,0.00778,0.0,1.97328]
[1777174218329,51.57,77418.79,1.04,0.00779,0.0,1.977]
[1777174223366,51.57,77419.83,1.04,0.0078,0.0,1.97807]
[1777174228402,51.57,77417.5,1.04,0.00779,0.0,1.97567]
[1777174233436,51.57,77417.53,1.04,0.00778,0.0,1.97477]
[1777174238472,51.57,77414.36,1.04,0.00777,0.0,1.97151]
[1777174243506,51.57,77410.71,1.04,0.00775,0.0,1.96777]
[1777174248541,51.57,77408.19,1.04,0.00774,0.0,1.96518]
[1777174253578,51.57,77405.2,1.04,0.00773,0.0,1.96212]
[1777174258611,51.57,77405.1,1.04,0.00773,0.0,1.96202]
[1777174263647,51.57,77405.49,1.04,0.00773,0.0,1.96242]
[1777174268681,51.57,77404.83,1.04,0.00773,0.0,1.96174]
[1777174273716,51.57,77404.98,1.04,0.00773,0.0,1.96189]
[1777174279758,51.57,77405.73,1.04,0.00773,0.0,1.96266]
[1777174285363,51.57,77411.71,1.04,0.00776,0.0,1.96879]
[1777174290838,51.57,77412.69,1.04,0.00776,0.0,1.9698]
[1777174295877,51.57,77413.74,1.04,0.00776,0.0,1.96995]
[1777174300909,51.57,77413.52,1.04,0.00776,0.0,1.96973]
[1777174307958,51.57,77413.58,1.04,0.00776,0.0,1.96979]
[1777174312991,51.57,77415.31,1.04,0.00777,0.0,1.97157]
[1777174318027,51.57,77415.96,1.04,0.00777,0.0,1.97223]
[1777174323061,51.57,77427.72,1.04,0.00783,0.0,1.98436]
[1777174328098,51.57,77431.42,1.04,0.00784,0.0,1.98818]
[1777174333133,51.57,77432.76,1.04,0.00785,0.0,1.98957]
[1777174339175,51.57,77436.94,1.04,0.00787,0.0,1.9939]
[1777174344209,51.57,77435.1,1.04,0.00786,0.0,1.99199]
[1777174349244,51.57,77432.44,1.04,0.00785,0.0,1.98924]
[1777174354280,51.57,77424.17,1.04,0.00781,0.0,1.97976]
[1777174360321,51.57,77420.05,1.04,0.00779,0.0,1.97552]
[1777174365356,51.57,77410.97,1.04,0.00775,0.0,1.96619]
[1777174370392,51.57,77409.51,1.04,0.00774,0.0,1.96469]
[1777174376434,51.57,77409.24,1.04,0.00774,0.0,1.96441]
[1777174383482,51.57,77409.39,1.04,0.00774,0.0,1.96457]
[1777174388518,51.57,77409.24,1.04,0.00774,0.0,1.96441]
[1777174393552,51.57,77408.72,1.04,0.00774,0.0,1.96388]
[1777174398587,51.57,77410.98,1.04,0.00775,0.0,1.9662]
[1777174403626,51.57,77412.82,1.04,0.00776,0.0,1.96809]
[1777174408661,51.57,77411.82,1.04,0.00775,0.0,1.96706]
[1777174413697,51.57,77412.0,1.04,0.00775,0.0,1.96632]
[1777174418731,51.57,77412.05,1.04,0.00775,0.0,1.96637]
[1777174423766,51.57,77412.18,1.04,0.00775,0.0,1.96651]
[1777174428802,51.57,77411.79,1.04,0.00775,0.0,1.96611]
[1777174434843,51.57,77411.44,1.04,0.00775,0.0,1.96575]
[1777174440886,51.57,77410.24,1.04,0.00774,0.0,1.96452]
[1777174446498,51.57,77408.91,1.04,0.00773,0.0,1.96315]
[1777174451963,51.57,77408.47,1.04,0.00773,0.0,1.9627]
[1777174459013,51.57,77408.73,1.04,0.00773,0.0,1.96297]
[1777174466638,51.57,77408.44,1.04,0.00773,0.0,1.96267]
[1777174472102,51.57,77408.33,1.04,0.00773,0.0,1.96164]
[1777174478148,51.57,77407.74,1.04,0.00773,0.0,1.96103]
[1777174480164,51.57,77389.1,1.04,0.00764,0.0,1.94203]
[1777174482173,51.57,77370.75,1.04,0.00756,0.0,1.92347]
[1777174486779,51.57,77384.74,1.04,0.00762,0.0,1.93761]
[1777174490234,51.57,77368.32,1.04,0.00755,0.0,1.92102]
[1777174492250,51.57,77355.97,1.04,0.0075,0.0,1.90863]
[1777174497283,51.57,77362.75,1.04,0.00753,0.0,1.91542]
[1777174502639,51.57,77372.15,1.04,0.00757,0.0,1.92488]
[1777174502741,51.57,77372.29,1.04,0.00757,0.0,1.92502]
[1777174505345,51.57,77356.57,1.04,0.0075,0.0,1.90923]
[1777174509371,51.57,77340.25,1.04,0.00743,0.0,1.89294]
[1777174514409,51.57,77334.69,1.04,0.00741,0.0,1.88742]
[1777174519447,51.57,77335.37,1.04,0.00741,0.0,1.88809]
[1777174524482,51.57,77345.41,1.04,0.00745,0.0,1.89808]
[1777174530525,51.57,77347.13,1.04,0.00746,0.0,1.89979]
[1777174535559,51.57,77355.99,1.04,0.00749,0.0,1.90774]
[1777174540593,51.57,77364.66,1.04,0.00753,0.0,1.91644]
[1777174545630,51.57,77366.38,1.04,0.00754,0.0,1.91816]
[1777174550665,51.57,77367.18,1.04,0.00754,0.0,1.91897]
[1777174555700,51.57,77358.09,1.04,0.0075,0.0,1.90985]
[1777174560734,51.57,77355.96,1.04,0.00749,0.0,1.90771]
[1777174565770,51.57,77353.09,1.04,0.00748,0.0,1.90484]
[1777174570805,51.57,77351.69,1.04,0.00748,0.0,1.90344]
[1777174575839,51.57,77349.04,1.04,0.00746,0.0,1.9008]
[1777174580875,51.57,77349.87,1.04,0.00747,0.0,1.90163]
[1777174584904,51.57,77364.65,1.04,0.00753,0.0,1.91643]
[1777174589939,51.57,77375.33,1.04,0.00758,0.0,1.92718]
[1777174594974,51.57,77376.23,1.04,0.00758,0.0,1.92718]
[1777174601017,51.57,77379.05,1.04,0.00759,0.0,1.93003]
[1777174606052,51.57,77377.09,1.04,0.00758,0.0,1.92805]
[1777174608068,51.57,77361.86,1.04,0.00752,0.0,1.91272]
[1777174609079,51.57,77340.51,1.04,0.00742,0.0,1.8914]
[1777174614109,51.57,77335.82,1.04,0.0074,0.0,1.88675]
[1777174619144,51.57,77335.67,1.04,0.0074,0.0,1.8866]
[1777174624185,51.57,77337.3,1.04,0.00741,0.0,1.88821]
[1777174629215,51.57,77335.49,1.04,0.0074,0.0,1.88642]
[1777174634252,51.57,77333.85,1.04,0.00739,0.0,1.88479]
[1777174639287,51.57,77333.08,1.04,0.00739,0.0,1.88403]
[1777174645327,51.57,77332.3,1.04,0.00739,0.0,1.88326]
[1777174650361,51.57,77342.31,1.04,0.00743,0.0,1.89319]
[1777174655396,51.57,77345.25,1.04,0.00744,0.0,1.89522]
[1777174660432,51.57,77349.14,1.04,0.00746,0.0,1.8991]
[1777174665467,51.57,77355.77,1.04,0.00749,0.0,1.90572]
[1777174671508,51.57,77354.41,1.04,0.00748,0.0,1.90436]
[1777174676544,51.57,77354.63,1.04,0.00748,0.0,1.90458]
[1777174681586,51.57,77348.62,1.04,0.00746,0.0,1.89858]
[1777174686625,51.57,77348.8,1.04,0.00746,0.0,1.89876]
[1777174691658,51.57,77347.17,1.04,0.00745,0.0,1.89713]
[1777174696691,51.57,77342.95,1.04,0.00743,0.0,1.89293]
[1777174701727,51.57,77340.82,1.04,0.00742,0.0,1.89081]
[1777174706761,51.57,77338.82,1.04,0.00741,0.0,1.88883]
[1777174711796,51.57,77336.04,1.04,0.0074,0.0,1.88517]
[1777174716834,51.57,77337.77,1.04,0.0074,0.0,1.88689]
[1777174721868,51.57,77342.57,1.04,0.00743,0.0,1.89165]
[1777174726903,51.57,77344.97,1.04,0.00744,0.0,1.89404]
[1777174731938,51.57,77346.91,1.04,0.00744,0.0,1.89597]
[1777174736973,51.57,77347.02,1.04,0.00744,0.0,1.89608]
[1777174742008,51.57,77355.85,1.04,0.00748,0.0,1.90489]
[1777174748056,51.57,77351.33,1.04,0.00746,0.0,1.90038]
[1777174753087,51.57,77350.73,1.04,0.00746,0.0,1.89978]
[1777174758122,51.57,77352.56,1.04,0.00747,0.0,1.90161]
[1777174763157,51.57,77354.29,1.04,0.00748,0.0,1.90333]
[1777174768194,51.57,77354.71,1.04,0.00748,0.0,1.90375]
[1777174776249,51.57,77360.48,1.04,0.0075,0.0,1.90862]
[1777174781283,51.57,77361.35,1.04,0.0075,0.0,1.90949]
[1777174786319,51.57,77365.18,1.04,0.00752,0.0,1.91333]
[1777174792361,51.57,77365.28,1.04,0.00752,0.0,1.91344]
[1777174798997,51.57,77361.1,1.04,0.0075,0.0,1.90924]
[1777174804444,51.57,77359.05,1.04,0.00749,0.0,1.90719]
[1777174810487,51.57,77358.58,1.04,0.00749,0.0,1.90672]
[1777174819135,51.57,77358.7,1.04,0.00749,0.0,1.90684]
[1777174824585,51.57,77359.06,1.04,0.00749,0.0,1.9072]
[1777174829621,51.57,77359.75,1.04,0.0075,0.0,1.90789]
[1777174837676,51.57,77360.4,1.04,0.0075,0.0,1.90764]
[1777174843720,51.57,77361.51,1.04,0.0075,0.0,1.90875]
[1777174848756,51.57,77362.57,1.04,0.00751,0.0,1.90981]
[1777174853790,51.57,77367.41,1.04,0.00753,0.0,1.91467]
[1777174858826,51.57,77366.71,1.04,0.00752,0.0,1.91396]
[1777174863864,51.57,77369.66,1.04,0.00754,0.0,1.91693]
[1777174869919,51.57,77368.16,1.04,0.00753,0.0,1.91542]
[1777174875961,51.57,77368.28,1.04,0.00753,0.0,1.91554]
[1777174880995,51.57,77368.23,1.04,0.00753,0.0,1.91549]
[1777174887039,51.57,77368.34,1.04,0.00753,0.0,1.9156]
[1777174892074,51.57,77368.22,1.04,0.00753,0.0,1.91457]
[1777174897109,51.57,77368.12,1.04,0.00753,0.0,1.91447]
[1777174902143,51.57,77368.34,1.04,0.00753,0.0,1.9147]
[1777174907178,51.57,77368.84,1.04,0.00753,0.0,1.9152]
[1777174913220,51.57,77368.96,1.04,0.00753,0.0,1.91532]
[1777174920269,51.57,77369.16,1.04,0.00753,0.0,1.91552]
[1777174925307,51.57,77369.18,1.04,0.00753,0.0,1.91554]
[1777174926128,51.57,77369.18,1.04,0.00753,0.0,1.91554]
[1777174926166,51.57,77369.18,1.04,0.00753,0.0,1.91554]
[1777174926216,51.57,77369.22,1.04,0.00753,0.0,1.91558]
[1777174931350,51.57,77369.4,1.04,0.00753,0.0,1.91576]
[1777174936383,51.57,77369.46,1.04,0.00753,0.0,1.91582]
[1777174944441,51.57,77369.15,1.04,0.00753,0.0,1.91551]
[1777174950049,51.57,77369.25,1.04,0.00753,0.0,1.91561]
[1777174956524,51.57,77369.27,1.04,0.00753,0.0,1.91472]
[1777174961559,51.57,77370.31,1.04,0.00753,0.0,1.91577]
[1777174965976,51.57,77371.11,1.04,0.00754,0.0,1.91657]
[1777174965995,51.57,77372.26,1.04,0.00754,0.0,1.91773]
[1777174972636,51.57,77372.21,1.04,0.00754,0.0,1.91768]
[1777174977671,51.57,77372.52,1.04,0.00754,0.0,1.91799]
[1777174982707,51.57,77373.31,1.04,0.00755,0.0,1.91878]
[1777174990330,51.57,77374.49,1.04,0.00755,0.0,1.91997]
[1777174995797,51.57,77374.51,1.04,0.00755,0.0,1.91999]
[1777175000833,51.57,77374.35,1.04,0.00755,0.0,1.91983]
[1777175010471,51.57,77374.46,1.04,0.00755,0.0,1.91994]
[1777175019965,51.57,77374.38,1.04,0.00755,0.0,1.91895]
[1777175025001,51.57,77381.88,1.04,0.00758,0.0,1.92651]
[1777175030035,51.57,77384.14,1.04,0.00759,0.0,1.92879]
[1777175035070,51.57,77385.72,1.04,0.0076,0.0,1.93039]
[1777175040105,51.57,77387.45,1.04,0.0076,0.0,1.93214]
[1777175045141,51.57,77388.33,1.04,0.00761,0.0,1.93303]
[1777175050175,51.57,77388.56,1.04,0.00761,0.0,1.93326]
[1777175056268,51.57,77388.06,1.04,0.00761,0.0,1.93275]
[1777175064324,51.57,77388.14,1.04,0.00761,0.0,1.93283]
[1777175070367,51.57,77388.5,1.04,0.00761,0.0,1.9332]
[1777175080438,51.57,77388.96,1.04,0.00761,0.0,1.93275]
[1777175085473,51.57,77388.96,1.04,0.00761,0.0,1.93275]
[1777175091514,51.57,77389.65,1.04,0.00761,0.0,1.93345]
[1777175099570,51.57,77389.4,1.04,0.00761,0.0,1.9332]
[1777175104605,51.57,77389.36,1.04,0.00761,0.0,1.93316]
[1777175109640,51.57,77388.97,1.04,0.00761,0.0,1.93276]
[1777175114675,51.57,77388.7,1.04,0.00761,0.0,1.93249]
[1777175119711,51.57,77381.35,1.04,0.00757,0.0,1.92506]
[1777175124745,51.57,77380.89,1.04,0.00757,0.0,1.9246]
[1777175129781,51.57,77380.58,1.04,0.00757,0.0,1.92429]
[1777175134815,51.57,77379.55,1.04,0.00756,0.0,1.92234]
[1777175141392,51.57,77379.15,1.04,0.00756,0.0,1.92194]
[1777175146900,51.57,77373.48,1.04,0.00754,0.0,1.91623]
[1777175152942,51.57,77370.4,1.04,0.00752,0.0,1.91314]
[1777175157977,51.57,77372.92,1.04,0.00753,0.0,1.91567]
[1777175164018,51.57,77374.03,1.04,0.00754,0.0,1.91678]
[1777175169053,51.57,77375.53,1.04,0.00754,0.0,1.91829]
[1777175176162,51.57,77378.64,1.04,0.00756,0.0,1.92142]
[1777175181672,51.57,77380.33,1.04,0.00757,0.0,1.92313]
[1777175189253,51.57,77380.83,1.04,0.00757,0.0,1.92363]
[1777175194287,51.57,77382.02,1.04,0.00757,0.0,1.92392]
[1777175199323,51.57,77383.4,1.04,0.00758,0.0,1.92531]
[1777175204358,51.57,77383.69,1.04,0.00758,0.0,1.9256]
[1777175209708,51.57,77383.84,1.04,0.00758,0.0,1.92576]
[1777175209850,51.57,77383.85,1.04,0.00758,0.0,1.92577]
[1777175209886,51.57,77384.02,1.04,0.00758,0.0,1.92594]
[1777175215436,51.57,77384.16,1.04,0.00758,0.0,1.92608]
[1777175221959,51.57,77384.7,1.04,0.00758,0.0,1.92662]
[1777175227518,51.57,77384.75,1.04,0.00758,0.0,1.92667]
[1777175232553,51.57,77385.0,1.04,0.00758,0.0,1.92693]
[1777175240610,51.57,77384.69,1.04,0.00758,0.0,1.92661]
[1777175245645,51.57,77384.35,1.04,0.00758,0.0,1.92627]
[1777175251687,51.57,77384.43,1.04,0.00758,0.0,1.92544]
[1777175256722,51.57,77384.32,1.04,0.00758,0.0,1.92533]
[1777175262241,51.57,77384.2,1.04,0.00758,0.0,1.92521]
[1777175267801,51.57,77383.99,1.04,0.00757,0.0,1.925]
[1777175272837,51.57,77383.82,1.04,0.00757,0.0,1.92482]
[1777175279663,51.57,77383.79,1.04,0.00757,0.0,1.92479]
[1777175279736,51.57,77383.76,1.04,0.00757,0.0,1.92476]
[1777175285933,51.57,77383.77,1.04,0.00757,0.0,1.92477]
[1777175290971,51.57,77381.91,1.04,0.00757,0.0,1.9229]
[1777175296004,51.57,77384.05,1.04,0.00758,0.0,1.92506]
[1777175302520,51.57,77383.88,1.04,0.00757,0.0,1.92489]
[1777175308089,51.57,77383.75,1.04,0.00757,0.0,1.92475]
[1777175314131,51.57,77383.76,1.04,0.00757,0.0,1.92385]
[1777175319166,51.57,77386.67,1.04,0.00758,0.0,1.92679]
[1777175324201,51.57,77386.65,1.04,0.00758,0.0,1.92677]
[1777175329236,51.57,77386.35,1.04,0.00758,0.0,1.92647]
[1777175334271,51.57,77386.14,1.04,0.00758,0.0,1.92626]
[1777175339306,51.57,77385.98,1.04,0.00758,0.0,1.92609]
[1777175344342,51.57,77385.9,1.04,0.00758,0.0,1.92601]
[1777175349376,51.57,77385.48,1.04,0.00758,0.0,1.92559]
[1777175354412,51.57,77385.1,1.04,0.00758,0.0,1.92521]
[1777175362470,51.57,77384.82,1.04,0.00758,0.0,1.92492]
[1777175367505,51.57,77384.58,1.04,0.00757,0.0,1.92468]
[1777175373024,51.57,77384.49,1.04,0.00757,0.0,1.92368]
[1777175379588,51.57,77384.29,1.04,0.00757,0.0,1.92348]
[1777175384624,51.57,77384.41,1.04,0.00757,0.0,1.9236]
[1777175393165,51.57,77384.64,1.04,0.00757,0.0,1.92383]
[1777175402750,51.57,77384.78,1.04,0.00757,0.0,1.92397]
[1777175407784,51.57,77385.2,1.04,0.00757,0.0,1.9244]
[1777175412819,51.57,77384.91,1.04,0.00757,0.0,1.9241]
[1777175417855,51.57,77385.03,1.04,0.00757,0.0,1.92422]
[1777175423897,51.57,77385.11,1.04,0.00757,0.0,1.92431]
[1777175433446,51.57,77385.25,1.04,0.00757,0.0,1.92354]
[1777175440015,51.57,77385.3,1.04,0.00757,0.0,1.92359]
[1777175447062,51.57,77385.59,1.04,0.00757,0.0,1.92388]
[1777175452097,51.57,77385.67,1.04,0.00757,0.0,1.92396]
[1777175457132,51.57,77385.53,1.04,0.00757,0.0,1.92382]
[1777175463658,51.57,77385.36,1.04,0.00757,0.0,1.92365]
[1777175470225,51.57,77385.8,1.04,0.00757,0.0,1.92409]
[1777175475260,51.57,77387.15,1.04,0.00758,0.0,1.92545]
[1777175480295,51.57,77387.34,1.04,0.00758,0.0,1.92564]
[1777175485329,51.57,77392.22,1.04,0.0076,0.0,1.93057]
[1777175487344,51.57,77404.94,1.04,0.00766,0.0,1.94347]
[1777175493869,51.57,77405.39,1.04,0.00766,0.0,1.94301]
[1777175499427,51.57,77404.48,1.04,0.00765,0.0,1.94209]
[1777175504463,51.57,77398.79,1.04,0.00763,0.0,1.93631]
[1777175510504,51.57,77397.51,1.04,0.00762,0.0,1.93502]
[1777175515539,51.57,77393.88,1.04,0.0076,0.0,1.93134]
[1777175520574,51.57,77391.36,1.04,0.00759,0.0,1.92879]
[1777175525609,51.57,77388.95,1.04,0.00758,0.0,1.92636]
[1777175530645,51.57,77388.71,1.04,0.00758,0.0,1.92612]
[1777175535680,51.57,77388.16,1.04,0.00758,0.0,1.92556]
[1777175540715,51.57,77387.47,1.04,0.00758,0.0,1.92486]
[1777175545750,51.57,77387.32,1.04,0.00758,0.0,1.92471]
[1777175550785,51.57,77387.51,1.04,0.00758,0.0,1.92491]
[1777175555820,51.57,77385.53,1.04,0.00756,0.0,1.922]
[1777175560857,51.57,77382.66,1.04,0.00755,0.0,1.91911]
[1777175565893,51.57,77382.63,1.04,0.00755,0.0,1.91908]
[1777175570925,51.57,77382.83,1.04,0.00755,0.0,1.91928]
[1777175575960,51.57,77383.05,1.04,0.00755,0.0,1.9195]
[1777175580995,51.57,77381.2,1.04,0.00755,0.0,1.91764]
[1777175587040,51.57,77380.64,1.04,0.00754,0.0,1.91708]
[1777175593084,51.57,77380.89,1.04,0.00754,0.0,1.91733]
[1777175599127,51.57,77380.7,1.04,0.00754,0.0,1.91714]
[1777175604640,51.57,77380.19,1.04,0.00754,0.0,1.91662]
[1777175610205,51.57,77380.62,1.04,0.00754,0.0,1.91706]
[1777175620276,51.57,77380.33,1.04,0.00754,0.0,1.91586]
[1777175625310,51.57,77379.53,1.04,0.00753,0.0,1.91505]
[1777175630345,51.57,77378.47,1.04,0.00753,0.0,1.91399]
[1777175636389,51.57,77377.69,1.04,0.00753,0.0,1.9132]
[1777175641423,51.57,77379.24,1.04,0.00753,0.0,1.91476]
[1777175646458,51.57,77380.3,1.04,0.00754,0.0,1.91583]
[1777175651494,51.57,77380.43,1.04,0.00754,0.0,1.91596]
[1777175658543,51.57,77381.36,1.04,0.00754,0.0,1.91689]
[1777175663579,51.57,77387.55,1.04,0.00757,0.0,1.92312]
[1777175670627,51.57,77388.13,1.04,0.00757,0.0,1.92371]
[1777175676669,51.57,77387.85,1.04,0.00757,0.0,1.92252]
[1777175682713,51.57,77388.05,1.04,0.00757,0.0,1.92272]
[1777175687747,51.57,77384.59,1.04,0.00755,0.0,1.91923]
[1777175693789,51.57,77383.19,1.04,0.00755,0.0,1.91782]
[1777175698823,51.57,77382.96,1.04,0.00755,0.0,1.91759]
[1777175703861,51.57,77382.96,1.04,0.00755,0.0,1.91759]
[1777175709901,51.57,77383.26,1.04,0.00755,0.0,1.91789]
[1777175714937,51.57,77383.51,1.04,0.00755,0.0,1.91815]
[1777175719972,51.57,77383.76,1.04,0.00755,0.0,1.9184]
[1777175726015,51.57,77384.29,1.04,0.00755,0.0,1.91893]
[1777175731050,51.57,77390.7,1.04,0.00758,0.0,1.92448]
[1777175736084,51.57,77393.61,1.04,0.00759,0.0,1.92742]
[1777175741119,51.57,77393.63,1.04,0.00759,0.0,1.92744]
[1777175746155,51.57,77394.13,1.04,0.00759,0.0,1.92794]
[1777175752196,51.57,77399.94,1.04,0.00762,0.0,1.93382]
[1777175757231,51.57,77401.72,1.04,0.00763,0.0,1.93562]
[1777175763275,51.57,77401.22,1.04,0.00762,0.0,1.93512]
[1777175769316,51.57,77399.28,1.04,0.00761,0.0,1.93315]
[1777175775836,51.57,77398.08,1.04,0.00761,0.0,1.93194]
[1777175782407,51.57,77397.35,1.04,0.00761,0.0,1.9312]
[1777175787442,51.57,77397.57,1.04,0.00761,0.0,1.93142]
[1777175792477,51.57,77396.37,1.04,0.0076,0.0,1.92929]
[1777175797512,51.57,77390.8,1.04,0.00757,0.0,1.92367]
[1777175802548,51.57,77390.06,1.04,0.00757,0.0,1.92292]
[1777175810942,51.57,77390.45,1.04,0.00757,0.0,1.92332]
[1777175811044,51.57,77389.61,1.04,0.00757,0.0,1.92247]
[1777175816166,51.57,77389.97,1.04,0.00757,0.0,1.92283]
[1777175821680,51.57,77390.27,1.04,0.00757,0.0,1.92314]
[1777175830744,51.57,77390.36,1.04,0.00757,0.0,1.92323]
[1777175835022,51.57,77389.98,1.04,0.00757,0.0,1.92284]
[1777175835123,51.57,77391.24,1.04,0.00758,0.0,1.92411]
[1777175836706,51.57,77390.98,1.04,0.00757,0.0,1.92385]
[1777175836808,51.57,77391.18,1.04,0.00758,0.0,1.92405]
[1777175841821,51.57,77391.21,1.04,0.00758,0.0,1.92408]
[1777175846757,51.57,77390.67,1.04,0.00757,0.0,1.92354]
[1777175846859,51.57,77390.87,1.04,0.00757,0.0,1.92374]
[1777175852295,51.57,77390.87,1.04,0.00757,0.0,1.92374]
[1777175852898,51.57,77390.96,1.04,0.00757,0.0,1.92292]
[1777175857933,51.57,77391.4,1.04,0.00757,0.0,1.92336]
[1777175863974,51.57,77391.45,1.04,0.00757,0.0,1.92341]
[1777175870018,51.57,77392.28,1.04,0.00758,0.0,1.92425]
[1777175875052,51.57,77396.13,1.04,0.00759,0.0,1.92814]
[1777175880087,51.57,77397.43,1.04,0.0076,0.0,1.92945]
[1777175887135,51.57,77396.72,1.04,0.0076,0.0,1.92874]
[1777175892172,51.57,77397.17,1.04,0.0076,0.0,1.92919]
[1777175893746,51.57,77398.16,1.04,0.0076,0.0,1.93019]
[1777175894185,51.57,77400.86,1.04,0.00761,0.0,1.93292]
[1777175899219,51.57,77404.59,1.04,0.00763,0.0,1.9367]
[1777175904255,51.57,77410.48,1.04,0.00766,0.0,1.94269]
[1777175909246,51.57,77411.99,1.04,0.00766,0.0,1.94422]
[1777175909345,51.57,77412.15,1.04,0.00766,0.0,1.94438]
[1777175916343,51.57,77412.86,1.04,0.00766,0.0,1.94419]
[1777175921373,51.57,77414.68,1.04,0.00767,0.0,1.94604]
[1777175924998,51.57,77414.46,1.04,0.00767,0.0,1.94582]
[1777175925401,51.57,77414.63,1.04,0.00767,0.0,1.94599]
[1777175930437,51.57,77415.07,1.04,0.00767,0.0,1.94644]
[1777175931986,51.57,77415.09,1.04,0.00767,0.0,1.94646]
[1777175932013,51.57,77415.24,1.04,0.00767,0.0,1.94661]
[1777175937013,51.57,77415.6,1.04,0.00768,0.0,1.94698]
[1777175942521,51.57,77415.71,1.04,0.00768,0.0,1.94709]
[1777175948563,51.57,77415.49,1.04,0.00768,0.0,1.94687]
[1777175953599,51.57,77415.89,1.04,0.00768,0.0,1.94727]
[1777175958634,51.57,77415.24,1.04,0.00767,0.0,1.94661]
[1777175963669,51.57,77412.67,1.04,0.00766,0.0,1.944]
[1777175973738,51.57,77411.36,1.04,0.00765,0.0,1.94175]
[1777175981795,51.57,77410.94,1.04,0.00765,0.0,1.94132]
[1777175987371,51.57,77399.44,1.04,0.0076,0.0,1.92966]
[1777175994886,51.57,77391.9,1.04,0.00757,0.0,1.92205]
[1777175999921,51.57,77392.3,1.04,0.00757,0.0,1.92245]
[1777176004956,51.57,77385.37,1.04,0.00754,0.0,1.91547]
[1777176009991,51.57,77381.44,1.04,0.00752,0.0,1.91153]
[1777176017041,51.57,77380.47,1.04,0.00752,0.0,1.91055]
[1777176022077,51.57,77383.55,1.04,0.00753,0.0,1.91364]
[1777176027112,51.57,77384.2,1.04,0.00753,0.0,1.9143]
[1777176037182,51.57,77384.8,1.04,0.00753,0.0,1.91399]
[1777176043223,51.57,77384.9,1.04,0.00753,0.0,1.91409]
[1777176048258,51.57,77384.17,1.04,0.00753,0.0,1.91336]
[1777176053293,51.57,77385.34,1.04,0.00754,0.0,1.91454]
[1777176060342,51.57,77385.92,1.04,0.00754,0.0,1.91512]
[1777176068399,51.57,77383.24,1.04,0.00753,0.0,1.91243]
[1777176073435,51.57,77383.58,1.04,0.00753,0.0,1.91277]
[1777176078469,51.57,77392.49,1.04,0.00757,0.0,1.92173]
[1777176083503,51.57,77391.78,1.04,0.00756,0.0,1.92102]
[1777176089545,51.57,77390.34,1.04,0.00756,0.0,1.91957]
[1777176096595,51.57,77391.91,1.04,0.00756,0.0,1.92024]
[1777176103644,51.57,77392.88,1.04,0.00757,0.0,1.92121]
[1777176109686,51.57,77394.76,1.04,0.00757,0.0,1.92311]
[1777176113097,51.57,77394.63,1.04,0.00757,0.0,1.92298]
[1777176113183,51.57,77394.63,1.04,0.00757,0.0,1.92298]
[1777176113197,51.57,77394.8,1.04,0.00757,0.0,1.92315]
[1777176118286,51.57,77394.89,1.04,0.00757,0.0,1.92324]
[1777176121866,51.57,77394.89,1.04,0.00757,0.0,1.92324]
[1777176121943,51.57,77394.96,1.04,0.00757,0.0,1.92331]
[1777176128358,51.57,77395.11,1.04,0.00757,0.0,1.92346]
[1777176136879,51.57,77394.78,1.04,0.00757,0.0,1.92313]
[1777176141913,51.57,77396.73,1.04,0.00758,0.0,1.9251]
[1777176146948,51.57,77397.98,1.04,0.00759,0.0,1.92636]
[1777176151984,51.57,77398.06,1.04,0.00758,0.0,1.92553]
[1777176157019,51.57,77398.32,1.04,0.00759,0.0,1.92579]
[1777176162054,51.57,77407.48,1.04,0.00763,0.0,1.93506]
[1777176167091,51.57,77407.24,1.04,0.00762,0.0,1.93481]
[1777176172132,51.57,77409.87,1.04,0.00764,0.0,1.93748]
[1777176177163,51.57,77409.43,1.04,0.00763,0.0,1.93704]
[1777176182199,51.57,77415.19,1.04,0.00766,0.0,1.94289]
[1777176188240,51.57,77421.51,1.04,0.00769,0.0,1.94932]
[1777176193275,51.57,77422.67,1.04,0.00769,0.0,1.95051]
[1777176199318,51.57,77421.76,1.04,0.00769,0.0,1.94958]
[1777176204353,51.57,77421.73,1.04,0.00769,0.0,1.94955]
[1777176209388,51.57,77421.59,1.04,0.00769,0.0,1.9494]
[1777176214425,51.57,77419.74,1.04,0.00768,0.0,1.9466]
[1777176220467,51.57,77419.74,1.04,0.00768,0.0,1.9466]
[1777176225501,51.57,77419.12,1.04,0.00767,0.0,1.94597]
[1777176230537,51.57,77418.41,1.04,0.00767,0.0,1.94524]
[1777176234564,51.57,77407.18,1.04,0.00762,0.0,1.93384]
[1777176239600,51.57,77407.07,1.04,0.00762,0.0,1.93373]
[1777176248664,51.57,77407.33,1.04,0.00762,0.0,1.93399]
[1777176254705,51.57,77407.8,1.04,0.00762,0.0,1.93447]
[1777176259740,51.57,77408.53,1.04,0.00763,0.0,1.93521]
[1777176264775,51.57,77411.22,1.04,0.00764,0.0,1.93794]
[1777176269811,51.57,77416.07,1.04,0.00766,0.0,1.94286]
[1777176274845,51.57,77416.36,1.04,0.00766,0.0,1.94224]
[1777176282901,51.57,77417.48,1.04,0.00766,0.0,1.94338]
[1777176287936,51.57,77418.17,1.04,0.00767,0.0,1.94408]
[1777176291965,51.57,77402.17,1.04,0.0076,0.0,1.92785]
[1777176298007,51.57,77394.13,1.04,0.00756,0.0,1.91974]
[1777176305059,51.57,77393.16,1.04,0.00756,0.0,1.91876]
[1777176312108,51.57,77393.47,1.04,0.00756,0.0,1.91908]
[1777176317143,51.57,77391.85,1.04,0.00755,0.0,1.91745]
[1777176322178,51.57,77391.98,1.04,0.00755,0.0,1.91758]
[1777176327213,51.57,77396.96,1.04,0.00757,0.0,1.92259]
[1777176333256,51.57,77398.26,1.04,0.00757,0.0,1.92299]
[1777176338291,51.57,77405.26,1.04,0.00761,0.0,1.93007]
[1777176345339,51.57,77405.8,1.04,0.00761,0.0,1.93061]
[1777176350374,51.57,77405.29,1.04,0.00761,0.0,1.9301]
[1777176357424,51.57,77404.7,1.04,0.0076,0.0,1.9295]
[1777176362458,51.57,77404.69,1.04,0.0076,0.0,1.92949]
[1777176367493,51.57,77404.57,1.04,0.0076,0.0,1.92937]
[1777176374542,51.57,77404.62,1.04,0.0076,0.0,1.92942]
[1777176379578,51.57,77404.56,1.04,0.0076,0.0,1.92936]
[1777176384612,51.57,77406.36,1.04,0.00761,0.0,1.93118]
[1777176386626,51.57,77418.05,1.04,0.00766,0.0,1.94304]
[1777176391662,51.57,77423.05,1.04,0.00768,0.0,1.94721]
[1777176396696,51.57,77422.34,1.04,0.00768,0.0,1.94649]
[1777176402739,51.57,77422.49,1.04,0.00768,0.0,1.94664]
[1777176407773,51.57,77420.89,1.04,0.00767,0.0,1.94501]
[1777176413816,51.57,77421.67,1.04,0.00767,0.0,1.94581]
[1777176418851,51.57,77421.93,1.04,0.00768,0.0,1.94607]
[1777176426906,51.57,77422.47,1.04,0.00768,0.0,1.94662]
[1777176432949,51.57,77422.77,1.04,0.00768,0.0,1.94693]
[1777176438990,51.57,77428.78,1.04,0.00771,0.0,1.95306]
[1777176444025,51.57,77429.99,1.04,0.00771,0.0,1.9543]
[1777176450603,51.57,77431.47,1.04,0.00772,0.0,1.95581]
[1777176456113,51.57,77435.84,1.04,0.00773,0.0,1.95936]
[1777176461150,51.57,77435.22,1.04,0.00773,0.0,1.95872]
[1777176466183,51.57,77435.78,1.04,0.00773,0.0,1.9593]
[1777176471218,51.57,77435.35,1.04,0.00773,0.0,1.95886]
[1777176476256,51.57,77434.42,1.04,0.00773,0.0,1.9579]
[1777176481288,51.57,77434.09,1.04,0.00773,0.0,1.95757]
[1777176487331,51.57,77438.33,1.04,0.00775,0.0,1.96191]
[1777176493374,51.57,77438.61,1.04,0.00775,0.0,1.9622]
[1777176498408,51.57,77438.76,1.04,0.00775,0.0,1.96235]
[1777176500954,51.57,77449.59,1.04,0.0078,0.0,1.97348]
[1777176507472,51.57,77446.93,1.04,0.00778,0.0,1.97074]
[1777176512507,51.57,77445.76,1.04,0.00778,0.0,1.96861]
[1777176517542,51.57,77444.52,1.04,0.00777,0.0,1.96734]
[1777176522577,51.57,77443.6,1.04,0.00777,0.0,1.96639]
[1777176529626,51.57,77443.31,1.04,0.00776,0.0,1.9661]
[1777176537682,51.57,77442.66,1.04,0.00776,0.0,1.96543]
[1777176542716,51.57,77442.32,1.04,0.00776,0.0,1.96508]
[1777176547751,51.57,77441.94,1.04,0.00776,0.0,1.96469]
[1777176552787,51.57,77441.5,1.04,0.00776,0.0,1.96424]
[1777176558831,51.57,77441.51,1.04,0.00776,0.0,1.96425]
[1777176563864,51.57,77441.16,1.04,0.00775,0.0,1.96389]
[1777176568899,51.57,77442.44,1.04,0.00776,0.0,1.9652]
[1777176573934,51.57,77442.53,1.04,0.00776,0.0,1.96437]
[1777176581526,51.57,77442.33,1.04,0.00776,0.0,1.96416]
[1777176587026,51.57,77442.1,1.04,0.00776,0.0,1.96393]
[1777176593067,51.57,77441.93,1.04,0.00775,0.0,1.96375]
[1777176600119,51.57,77441.78,1.04,0.00775,0.0,1.9636]
[1777176607168,51.57,77441.57,1.04,0.00775,0.0,1.96338]
[1777176612203,51.57,77441.45,1.04,0.00775,0.0,1.96326]
[1777176618245,51.57,77441.4,1.04,0.00775,0.0,1.96321]
[1777176623280,51.57,77441.36,1.04,0.00775,0.0,1.96317]
[1777176631878,51.57,77441.14,1.04,0.00775,0.0,1.96202]
[1777176638385,51.57,77441.21,1.04,0.00775,0.0,1.96209]
[1777176643420,51.57,77441.28,1.04,0.00775,0.0,1.96216]
[1777176650470,51.57,77441.33,1.04,0.00775,0.0,1.96221]
[1777176655506,51.57,77438.41,1.04,0.00774,0.0,1.95922]
[1777176660540,51.57,77436.07,1.04,0.00773,0.0,1.95682]
[1777176665578,51.57,77440.54,1.04,0.00775,0.0,1.9614]
[1777176672166,51.57,77443.57,1.04,0.00776,0.0,1.96451]
[1777176677659,51.57,77452.57,1.04,0.0078,0.0,1.97377]
[1777176682694,51.57,77459.55,1.04,0.00783,0.0,1.98097]
[1777176687730,51.57,77465.13,1.04,0.00786,0.0,1.98675]
[1777176692765,51.57,77467.53,1.04,0.00786,0.0,1.9883]
[1777176697800,51.57,77472.44,1.04,0.00789,0.0,1.99339]
[1777176702835,51.57,77472.43,1.04,0.00789,0.0,1.99338]
[1777176707872,51.57,77471.76,1.04,0.00788,0.0,1.99269]
[1777176712904,51.57,77471.95,1.04,0.00788,0.0,1.99289]
[1777176717940,51.57,77474.19,1.04,0.00789,0.0,1.99521]
[1777176722976,51.57,77474.03,1.04,0.00789,0.0,1.99505]
[1777176728014,51.57,77473.98,1.04,0.00789,0.0,1.995]
[1777176733053,51.57,77476.08,1.04,0.0079,0.0,1.99718]
[1777176738084,51.57,77483.98,1.04,0.00794,0.0,2.00541]
[1777176743118,51.57,77495.65,1.04,0.00799,0.0,2.01763]
[1777176748155,51.57,77494.13,1.04,0.00799,0.0,2.01603]
[1777176754199,51.57,77495.66,1.04,0.00799,0.0,2.01669]
[1777176762253,51.57,77494.94,1.04,0.00799,0.0,2.01594]
[1777176762780,51.57,77494.94,1.04,0.00799,0.0,2.01594]
[1777176762896,51.57,77494.94,1.04,0.00799,0.0,2.01594]
[1777176763258,51.57,77494.54,1.04,0.00798,0.0,2.01552]
[1777176763388,51.57,77494.54,1.04,0.00798,0.0,2.01552]
[1777176764265,51.57,77491.61,1.04,0.00797,0.0,2.01245]
[1777176770308,51.57,77490.8,1.04,0.00797,0.0,2.0116]
[1777176777356,51.57,77490.11,1.04,0.00796,0.0,2.01088]
[1777176783400,51.57,77489.67,1.04,0.00796,0.0,2.01042]
[1777176788593,51.57,77492.3,1.04,0.00797,0.0,2.01317]
[1777176794475,51.57,77493.05,1.04,0.00798,0.0,2.01396]
[1777176803079,51.57,77492.7,1.04,0.00797,0.0,2.01359]
[1777176808576,51.57,77492.71,1.04,0.00797,0.0,2.0136]
[1777176817640,51.57,77492.65,1.04,0.00797,0.0,2.0126]
[1777176823219,51.57,77492.49,1.04,0.00797,0.0,2.01243]
[1777176828717,51.57,77492.64,1.04,0.00797,0.0,2.01258]
[1777176833751,51.57,77491.01,1.04,0.00796,0.0,2.01088]
[1777176840802,51.57,77491.29,1.04,0.00796,0.0,2.01117]
[1777176845836,51.57,77486.79,1.04,0.00794,0.0,2.00647]
[1777176850873,51.57,77486.65,1.04,0.00794,0.0,2.00632]
[1777176856916,51.57,77482.09,1.04,0.00792,0.0,2.00156]
[1777176861951,51.57,77481.88,1.04,0.00792,0.0,2.00134]
[1777176866985,51.57,77479.6,1.04,0.00791,0.0,1.99897]
[1777176874035,51.57,77478.43,1.04,0.0079,0.0,1.99681]
[1777176882097,51.57,77478.66,1.04,0.0079,0.0,1.99705]
[1777176887125,51.57,77478.99,1.04,0.0079,0.0,1.99739]
[1777176892161,51.57,77478.99,1.04,0.0079,0.0,1.99739]
[1777176897195,51.57,77479.6,1.04,0.00791,0.0,1.99803]
[1777176902232,51.57,77480.39,1.04,0.00791,0.0,1.99885]
[1777176907266,51.57,77481.57,1.04,0.00792,0.0,2.00008]
[1777176912300,51.57,77481.87,1.04,0.00792,0.0,2.00039]
[1777176917335,51.57,77483.48,1.04,0.00793,0.0,2.00207]
[1777176922436,51.57,77484.98,1.04,0.00793,0.0,2.00364]
[1777176929482,51.57,77488.12,1.04,0.00795,0.0,2.00692]
[1777176935524,51.57,77488.61,1.04,0.00795,0.0,2.00649]
[1777176944061,51.57,77489.0,1.04,0.00795,0.0,2.00689]
[1777176954131,51.57,77489.35,1.04,0.00795,0.0,2.00726]
[1777176959695,51.57,77489.34,1.04,0.00795,0.0,2.00725]
[1777176974271,51.57,77489.31,1.04,0.00795,0.0,2.00722]
[1777176979829,51.57,77489.26,1.04,0.00795,0.0,2.00717]
[1777176984868,51.57,77489.24,1.04,0.00795,0.0,2.00714]
[1777176991916,51.57,77489.31,1.04,0.00794,0.0,2.00628]
[1777176997959,51.57,77489.0,1.04,0.00794,0.0,2.00595]
[1777177002995,51.57,77493.35,1.04,0.00796,0.0,2.0105]
[1777177008030,51.57,77488.7,1.04,0.00794,0.0,2.00564]
[1777177014556,51.57,77485.02,1.04,0.00793,0.0,2.0018]
[1777177020114,51.57,77484.61,1.04,0.00792,0.0,2.00137]
[1777177028172,51.57,77484.3,1.04,0.00792,0.0,2.00105]
[1777177033208,51.57,77484.09,1.04,0.00792,0.0,2.00083]
[1777177038244,51.57,77485.36,1.04,0.00793,0.0,2.00215]
[1777177043277,51.57,77485.59,1.04,0.00793,0.0,2.00239]
[1777177048312,51.57,77485.67,1.04,0.00793,0.0,2.00248]
[1777177054354,51.57,77485.75,1.04,0.00792,0.0,2.00162]
[1777177059389,51.57,77485.18,1.04,0.00792,0.0,2.00103]
[1777177064425,51.57,77484.8,1.04,0.00792,0.0,2.00063]
[1777177069460,51.57,77484.71,1.04,0.00792,0.0,2.00054]
[1777177074494,51.57,77484.81,1.04,0.00792,0.0,2.00064]
[1777177079530,51.57,77485.5,1.04,0.00792,0.0,2.00136]
[1777177084564,51.57,77485.07,1.04,0.00792,0.0,2.00091]
[1777177095642,51.57,77485.18,1.04,0.00792,0.0,2.00103]
[1777177101684,51.57,77485.34,1.04,0.00792,0.0,2.00119]
[1777177106718,51.57,77485.35,1.04,0.00792,0.0,2.0012]
[1777177112761,51.57,77485.02,1.04,0.00792,0.0,1.99992]
[1777177121823,51.57,77484.82,1.04,0.00792,0.0,1.99971]
[1777177126859,51.57,77484.86,1.04,0.00792,0.0,1.99975]
[1777177131893,51.57,77485.57,1.04,0.00792,0.0,2.00049]
[1777177136928,51.57,77484.92,1.04,0.00792,0.0,1.99982]
[1777177141963,51.57,77484.78,1.04,0.00792,0.0,1.99967]
[1777177146998,51.57,77484.91,1.04,0.00792,0.0,1.99981]
[1777177153042,51.57,77484.43,1.04,0.00792,0.0,1.99931]
[1777177158076,51.57,77484.53,1.04,0.00792,0.0,1.99941]
[1777177163111,51.57,77480.97,1.04,0.0079,0.0,1.9957]
[1777177170161,51.57,77480.8,1.04,0.0079,0.0,1.99553]
[1777177175685,51.57,77479.08,1.04,0.00789,0.0,1.9928]
[1777177182245,51.57,77474.09,1.04,0.00786,0.0,1.98762]
[1777177187280,51.57,77474.05,1.04,0.00786,0.0,1.98758]
[1777177192316,51.57,77474.37,1.04,0.00787,0.0,1.98791]
[1777177195335,51.57,77490.28,1.04,0.00794,0.0,2.00447]
[1777177201377,51.57,77491.04,1.04,0.00794,0.0,2.00526]
[1777177208426,51.57,77487.77,1.04,0.00793,0.0,2.00185]
[1777177213462,51.57,77487.39,1.04,0.00793,0.0,2.00145]
[1777177218498,51.57,77487.64,1.04,0.00793,0.0,2.00171]
[1777177223534,51.57,77487.53,1.04,0.00793,0.0,2.0016]
[1777177228570,51.57,77487.61,1.04,0.00793,0.0,2.00168]
[1777177235617,51.57,77486.86,1.04,0.00792,0.0,1.99996]
[1777177242666,51.57,77486.79,1.04,0.00792,0.0,1.99989]
[1777177247701,51.57,77486.69,1.04,0.00792,0.0,1.99978]
[1777177254759,51.57,77487.68,1.04,0.00792,0.0,2.00081]
[1777177260800,51.57,77487.98,1.04,0.00792,0.0,2.00113]
[1777177266316,51.57,77487.47,1.04,0.00792,0.0,2.0006]
[1777177272886,51.57,77487.08,1.04,0.00792,0.0,2.00019]
[1777177277921,51.57,77486.83,1.04,0.00792,0.0,1.99993]
[1777177283963,51.57,77485.27,1.04,0.00791,0.0,1.9983]
[1777177289003,51.57,77484.76,1.04,0.00791,0.0,1.99777]
[1777177296530,51.57,77484.19,1.04,0.0079,0.0,1.99624]
[1777177302089,51.57,77483.89,1.04,0.0079,0.0,1.99593]
[1777177309137,51.57,77488.8,1.04,0.00792,0.0,2.00104]
[1777177314172,51.57,77490.0,1.04,0.00793,0.0,2.00229]
[1777177320215,51.57,77489.81,1.04,0.00793,0.0,2.0021]
[1777177326740,51.57,77490.0,1.04,0.00793,0.0,2.00229]
[1777177333306,51.57,77490.37,1.04,0.00793,0.0,2.00268]
[1777177342368,51.57,77490.26,1.04,0.00793,0.0,2.00257]
[1777177347403,51.57,77490.15,1.04,0.00793,0.0,2.00245]
[1777177352438,51.57,77489.53,1.04,0.00792,0.0,2.00086]
[1777177357473,51.57,77490.18,1.04,0.00793,0.0,2.00154]
[1777177363516,51.57,77490.29,1.04,0.00793,0.0,2.00166]
[1777177370564,51.57,77490.43,1.04,0.00793,0.0,2.0018]
[1777177375599,51.57,77490.59,1.04,0.00793,0.0,2.00197]
[1777177379796,51.57,77490.59,1.04,0.00793,0.0,2.00197]
[1777177379880,51.57,77490.47,1.04,0.00793,0.0,2.00184]
[1777177381811,51.57,77490.47,1.04,0.00793,0.0,2.00184]
[1777177381913,51.57,77490.34,1.04,0.00793,0.0,2.00171]
[1777177387160,51.57,77489.95,1.04,0.00793,0.0,2.0013]
[1777177393726,51.57,77489.74,1.04,0.00792,0.0,2.00108]
[1777177398760,51.57,77487.48,1.04,0.00791,0.0,1.99873]
[1777177406816,51.57,77487.31,1.04,0.00791,0.0,1.99855]
[1777177412858,51.57,77486.45,1.04,0.00791,0.0,1.99672]
[1777177417894,51.57,77488.99,1.04,0.00792,0.0,1.99936]
[1777177425955,51.57,77490.26,1.04,0.00792,0.0,2.00069]
[1777177430990,51.57,77489.97,1.04,0.00792,0.0,2.00038]
[1777177437510,51.57,77490.08,1.04,0.00792,0.0,2.0005]
[1777177443073,51.57,77489.94,1.04,0.00792,0.0,2.00035]
[1777177448108,51.57,77489.83,1.04,0.00792,0.0,2.00024]
[1777177453145,51.57,77487.67,1.04,0.00791,0.0,1.99799]
[1777177458180,51.57,77485.42,1.04,0.0079,0.0,1.99564]
[1777177463215,51.57,77484.93,1.04,0.0079,0.0,1.99513]
[1777177469256,51.57,77486.85,1.04,0.00791,0.0,1.99713]
[1777177475298,51.57,77486.69,1.04,0.0079,0.0,1.99603]
[1777177476936,51.57,77486.69,1.04,0.0079,0.0,1.99603]
[1777177477010,51.57,77486.54,1.04,0.0079,0.0,1.99587]
[1777177482348,51.57,77486.21,1.04,0.0079,0.0,1.99553]
[1777177487861,51.57,77483.58,1.04,0.00789,0.0,1.99279]
[1777177493425,51.57,77500.84,1.04,0.00797,0.0,2.0108]
[1777177498460,51.57,77500.41,1.04,0.00797,0.0,2.01035]
[1777177503495,51.57,77495.38,1.04,0.00794,0.0,2.00509]
[1777177510545,51.57,77494.48,1.04,0.00794,0.0,2.00415]
[1777177515579,51.57,77492.31,1.04,0.00793,0.0,2.00188]
[1777177520614,51.57,77489.76,1.04,0.00792,0.0,1.99922]
[1777177525650,51.57,77488.23,1.04,0.00791,0.0,1.99763]
[1777177530685,51.57,77485.41,1.04,0.0079,0.0,1.9947]
[1777177535719,51.57,77484.39,1.04,0.00789,0.0,1.9927]
[1777177541761,51.57,77484.1,1.04,0.00789,0.0,1.9924]
[1777177546797,51.57,77483.96,1.04,0.00789,0.0,1.99225]
[1777177555860,51.57,77485.24,1.04,0.00789,0.0,1.99358]
[1777177560895,51.57,77485.08,1.04,0.00789,0.0,1.99341]
[1777177565929,51.57,77484.95,1.04,0.00789,0.0,1.99328]
[1777177572980,51.57,77484.77,1.04,0.00789,0.0,1.99309]
[1777177578013,51.57,77484.68,1.04,0.00789,0.0,1.993]
[1777177583049,51.57,77484.55,1.04,0.00789,0.0,1.99286]
[1777177588083,51.57,77484.44,1.04,0.00789,0.0,1.99275]
[1777177593119,51.57,77483.69,1.04,0.00788,0.0,1.99103]
[1777177599160,51.57,77483.09,1.04,0.00788,0.0,1.99041]
[1777177604199,51.57,77483.41,1.04,0.00788,0.0,1.99074]
[1777177618777,51.57,77482.96,1.04,0.00788,0.0,1.99028]
[1777177625348,51.57,77482.69,1.04,0.00788,0.0,1.98999]
[1777177632395,51.57,77482.56,1.04,0.00788,0.0,1.98986]
[1777177637430,51.57,77478.81,1.04,0.00786,0.0,1.98597]
[1777177642465,51.57,77477.18,1.04,0.00785,0.0,1.98428]
[1777177648987,51.57,77477.52,1.04,0.00785,0.0,1.98463]
[1777177654550,51.57,77477.15,1.04,0.00785,0.0,1.98332]
[1777177665624,51.57,77476.64,1.04,0.00785,0.0,1.98279]
[1777177670661,51.57,77476.45,1.04,0.00785,0.0,1.98259]
[1777177675697,51.57,77476.59,1.04,0.00785,0.0,1.98274]
[1777177682746,51.57,77480.38,1.04,0.00786,0.0,1.98666]
[1777177689267,51.57,77480.98,1.04,0.00787,0.0,1.98728]
[1777177694829,51.57,77479.79,1.04,0.00786,0.0,1.98605]
[1777177699865,51.57,77480.12,1.04,0.00786,0.0,1.98639]
[1777177704899,51.57,77479.39,1.04,0.00786,0.0,1.98564]
[1777177714969,51.57,77478.87,1.04,0.00785,0.0,1.98416]
[1777177723028,51.57,77478.9,1.04,0.00785,0.0,1.98419]
[1777177729547,51.57,77478.63,1.04,0.00785,0.0,1.98391]
[1777177735113,51.57,77478.36,1.04,0.00785,0.0,1.98363]
[1777177740148,51.57,77477.81,1.04,0.00785,0.0,1.98306]
[1777177745182,51.57,77476.49,1.04,0.00784,0.0,1.9817]
[1777177751225,51.57,77477.46,1.04,0.00785,0.0,1.9827]
[1777177756259,51.57,77477.29,1.04,0.00785,0.0,1.98253]
[1777177763309,51.57,77477.44,1.04,0.00785,0.0,1.98268]
[1777177769827,51.57,77477.48,1.04,0.00785,0.0,1.98272]
[1777177778415,51.57,77477.36,1.04,0.00784,0.0,1.98166]
[1777177783450,51.57,77477.45,1.04,0.00784,0.0,1.98176]
[1777177789967,51.57,77477.56,1.04,0.00784,0.0,1.98187]
[1777177796540,51.57,77477.79,1.04,0.00785,0.0,1.98211]
[1777177801576,51.57,77479.87,1.04,0.00785,0.0,1.98426]
[1777177810108,51.57,77479.7,1.04,0.00785,0.0,1.98409]
[1777177815679,51.57,77479.85,1.04,0.00785,0.0,1.98424]
[1777177823731,51.57,77478.99,1.04,0.00785,0.0,1.98335]
[1777177828766,51.57,77476.06,1.04,0.00784,0.0,1.98032]
[1777177836824,51.57,77474.97,1.04,0.00783,0.0,1.97826]
[1777177841859,51.57,77467.1,1.04,0.00779,0.0,1.97014]
[1777177846894,51.57,77456.58,1.04,0.00775,0.0,1.95933]
[1777177848908,51.57,77443.8,1.04,0.00769,0.0,1.94626]
[1777177853944,51.57,77440.58,1.04,0.00767,0.0,1.94298]
[1777177858979,51.57,77440.71,1.04,0.00767,0.0,1.94311]
[1777177859781,51.57,77440.71,1.04,0.00767,0.0,1.94311]
[1777177859788,51.57,77440.74,1.04,0.00767,0.0,1.94314]
[1777177865025,51.57,77441.05,1.04,0.00768,0.0,1.94346]
[1777177870058,51.57,77441.21,1.04,0.00768,0.0,1.94362]
[1777177875093,51.57,77441.29,1.04,0.00768,0.0,1.9437]
[1777177880129,51.57,77448.62,1.04,0.00771,0.0,1.95118]
[1777177890450,51.57,77450.68,1.04,0.00772,0.0,1.95329]
[1777177891204,51.57,77451.74,1.04,0.00772,0.0,1.95345]
[1777177900743,51.57,77451.8,1.04,0.00772,0.0,1.95351]
[1777177906309,51.57,77451.7,1.04,0.00772,0.0,1.95341]
[1777177912351,51.57,77450.67,1.04,0.00772,0.0,1.95235]
[1777177917386,51.57,77450.61,1.04,0.00772,0.0,1.95229]
[1777177924435,51.57,77450.21,1.04,0.00771,0.0,1.95188]
[1777177929470,51.57,77449.36,1.04,0.00771,0.0,1.95101]
[1777177935513,51.57,77449.33,1.04,0.00771,0.0,1.95098]
[1777177941023,51.57,77449.15,1.04,0.00771,0.0,1.9508]
[1777177948604,51.57,77449.01,1.04,0.00771,0.0,1.95066]
[1777177953640,51.57,77448.81,1.04,0.0077,0.0,1.94953]
[1777177959682,51.57,77448.24,1.04,0.0077,0.0,1.94895]
[1777177971236,51.57,77448.4,1.04,0.0077,0.0,1.94911]
[1777177977807,51.57,77448.29,1.04,0.0077,0.0,1.949]
[1777177982843,51.57,77448.65,1.04,0.0077,0.0,1.94936]
[1777177988885,51.57,77448.38,1.04,0.0077,0.0,1.94909]
[1777177996941,51.57,77448.15,1.04,0.0077,0.0,1.94885]
[1777178001975,51.57,77448.26,1.04,0.0077,0.0,1.94897]
[1777178007010,51.57,77442.13,1.04,0.00767,0.0,1.94272]
[1777178021586,51.57,77439.83,1.04,0.00766,0.0,1.93945]
[1777178027151,51.57,77434.68,1.04,0.00764,0.0,1.93422]
[1777178034200,51.57,77434.44,1.04,0.00764,0.0,1.93398]
[1777178039235,51.57,77435.02,1.04,0.00764,0.0,1.93457]
[1777178044269,51.57,77435.07,1.04,0.00764,0.0,1.93462]
[1777178049307,51.57,77434.84,1.04,0.00764,0.0,1.93438]
[1777178055349,51.57,77432.8,1.04,0.00763,0.0,1.93232]
[1777178060385,51.57,77440.76,1.04,0.00766,0.0,1.9404]
[1777178066426,51.57,77439.44,1.04,0.00766,0.0,1.93906]
[1777178071936,51.57,77439.79,1.04,0.00766,0.0,1.93849]
[1777178077503,51.57,77440.66,1.04,0.00766,0.0,1.93938]
[1777178082540,51.57,77444.37,1.04,0.00768,0.0,1.94315]
[1777178087573,51.57,77444.53,1.04,0.00768,0.0,1.94332]
[1777178092608,51.57,77445.27,1.04,0.00768,0.0,1.94407]
[1777178097642,51.57,77444.99,1.04,0.00768,0.0,1.94379]
[1777178103685,51.57,77445.42,1.04,0.00768,0.0,1.94422]
[1777178108721,51.57,77445.54,1.04,0.00768,0.0,1.94435]
[1777178113756,51.57,77445.8,1.04,0.00768,0.0,1.94461]
[1777178118792,51.57,77445.94,1.04,0.00768,0.0,1.94475]
[1777178127856,51.57,77446.22,1.04,0.00769,0.0,1.94504]
[1777178136917,51.57,77446.47,1.04,0.00768,0.0,1.94437]
[1777178142427,51.57,77447.94,1.04,0.00769,0.0,1.94587]
[1777178149001,51.57,77448.23,1.04,0.00769,0.0,1.94617]
[1777178154037,51.57,77448.57,1.04,0.00769,0.0,1.94651]
[1777178160079,51.57,77448.81,1.04,0.00769,0.0,1.94676]
[1777178170149,51.57,77448.82,1.04,0.00769,0.0,1.94677]
[1777178175184,51.57,77448.73,1.04,0.00769,0.0,1.94668]
[1777178180220,51.57,77448.67,1.04,0.00769,0.0,1.94662]
[1777178186260,51.57,77446.51,1.04,0.00768,0.0,1.94441]
[1777178191295,51.57,77446.12,1.04,0.00768,0.0,1.94309]
[1777178196330,51.57,77447.42,1.04,0.00768,0.0,1.94442]
[1777178202373,51.57,77447.5,1.04,0.00768,0.0,1.9445]
[1777178207408,51.57,77447.9,1.04,0.00769,0.0,1.94491]
[1777178212443,51.57,77449.38,1.04,0.00769,0.0,1.94642]
[1777178217480,51.57,77454.77,1.04,0.00772,0.0,1.95192]
[1777178222518,51.57,77458.99,1.04,0.00774,0.0,1.95624]
[1777178227554,51.57,77462.76,1.04,0.00775,0.0,1.96011]
[1777178232589,51.57,77464.79,1.04,0.00776,0.0,1.96219]
[1777178237623,51.57,77464.86,1.04,0.00776,0.0,1.96226]
[1777178242659,51.57,77465.38,1.04,0.00776,0.0,1.96279]
[1777178247693,51.57,77466.18,1.04,0.00777,0.0,1.96362]
[1777178252731,51.57,77466.57,1.04,0.00777,0.0,1.96309]
[1777178257763,51.57,77466.75,1.04,0.00777,0.0,1.96327]
[1777178262799,51.57,77469.25,1.04,0.00778,0.0,1.96584]
[1777178267834,51.57,77469.47,1.04,0.00778,0.0,1.96607]
[1777178273347,51.57,77469.94,1.04,0.00778,0.0,1.96655]
[1777178278916,51.57,77470.29,1.04,0.00778,0.0,1.96691]
[1777178283951,51.57,77473.58,1.04,0.0078,0.0,1.9703]
[1777178291001,51.57,77473.61,1.04,0.0078,0.0,1.97033]
[1777178299056,51.57,77472.95,1.04,0.00779,0.0,1.96965]
[1777178306107,51.57,77472.34,1.04,0.00779,0.0,1.96902]
[1777178311142,51.57,77472.95,1.04,0.00779,0.0,1.96872]
[1777178316178,51.57,77471.95,1.04,0.00779,0.0,1.96769]
[1777178323697,51.57,77472.14,1.04,0.00779,0.0,1.96789]
[1777178333768,51.57,77471.93,1.04,0.00779,0.0,1.96767]
[1777178339338,51.57,77471.74,1.04,0.00779,0.0,1.96748]
[1777178346386,51.57,77471.85,1.04,0.00779,0.0,1.96759]
[1777178351421,51.57,77471.61,1.04,0.00778,0.0,1.96734]
[1777178356457,51.57,77472.54,1.04,0.00779,0.0,1.9683]
[1777178361494,51.57,77471.79,1.04,0.00779,0.0,1.96753]
[1777178366528,51.57,77470.36,1.04,0.00778,0.0,1.96606]
[1777178371563,51.57,77470.43,1.04,0.00778,0.0,1.9652]
[1777178376598,51.57,77469.52,1.04,0.00777,0.0,1.96426]
[1777178381633,51.57,77465.03,1.04,0.00775,0.0,1.95965]
[1777178394192,51.57,77464.21,1.04,0.00775,0.0,1.95881]
[1777178402781,51.57,77463.88,1.04,0.00775,0.0,1.95847]
[1777178407816,51.57,77463.54,1.04,0.00774,0.0,1.95812]
[1777178412851,51.57,77463.23,1.04,0.00774,0.0,1.95781]
[1777178417885,51.57,77468.08,1.04,0.00777,0.0,1.96278]
[1777178423929,51.57,77468.79,1.04,0.00777,0.0,1.96351]
[1777178428962,51.57,77471.9,1.04,0.00778,0.0,1.96671]
[1777178435011,51.57,77472.65,1.04,0.00778,0.0,1.96655]
[1777178440040,51.57,77483.94,1.04,0.00783,0.0,1.9782]
[1777178445075,51.57,77484.75,1.04,0.00784,0.0,1.97903]
[1777178450111,51.57,77494.33,1.04,0.00788,0.0,1.98896]
[1777178455147,51.57,77501.2,1.04,0.00791,0.0,1.9961]
[1777178460183,51.57,77507.17,1.04,0.00794,0.0,2.00233]
[1777178465219,51.57,77508.27,1.04,0.00794,0.0,2.00348]
[1777178470253,51.57,77509.37,1.04,0.00795,0.0,2.00463]
[1777178475287,51.57,77508.81,1.04,0.00795,0.0,2.00404]
[1777178480322,51.57,77507.01,1.04,0.00794,0.0,2.00216]
[1777178485357,51.57,77502.58,1.04,0.00792,0.0,1.99754]
[1777178490393,51.57,77500.85,1.04,0.00791,0.0,1.99574]
[1777178495428,51.57,77500.67,1.04,0.00791,0.0,1.99461]
[1777178500462,51.57,77499.76,1.04,0.0079,0.0,1.99367]
[1777178505501,51.57,77507.14,1.04,0.00794,0.0,2.00136]
[1777178511542,51.57,77515.79,1.04,0.00798,0.0,2.0104]
[1777178521613,51.57,77516.17,1.04,0.00798,0.0,2.0108]
[1777178529673,51.57,77519.89,1.04,0.00799,0.0,2.0147]
[1777178534707,51.57,77519.1,1.04,0.00799,0.0,2.01387]
[1777178539742,51.57,77518.62,1.04,0.00799,0.0,2.01337]
[1777178545785,51.57,77518.2,1.04,0.00799,0.0,2.01293]
[1777178552834,51.57,77518.04,1.04,0.00798,0.0,2.01181]
[1777178557869,51.57,77517.57,1.04,0.00798,0.0,2.01132]
[1777178562905,51.57,77517.87,1.04,0.00798,0.0,2.01163]
[1777178568946,51.57,77518.34,1.04,0.00798,0.0,2.01213]
[1777178573981,51.57,77519.67,1.04,0.00799,0.0,2.01352]
[1777178579017,51.57,77518.86,1.04,0.00799,0.0,2.01267]
[1777178585059,51.57,77521.6,1.04,0.008,0.0,2.01555]
[1777178590095,51.57,77523.38,1.04,0.00801,0.0,2.01742]
[1777178595134,51.57,77524.89,1.04,0.00801,0.0,2.019]
[1777178600168,51.57,77525.05,1.04,0.00801,0.0,2.01917]
[1777178605201,51.57,77525.37,1.04,0.00802,0.0,2.01951]
[1777178610237,51.57,77527.13,1.04,0.00802,0.0,2.02136]
[1777178615759,51.57,77525.21,1.04,0.00801,0.0,2.01839]
[1777178622321,51.57,77524.56,1.04,0.00801,0.0,2.01771]
[1777178628364,51.57,77521.07,1.04,0.00799,0.0,2.01404]
[1777178633398,51.57,77517.91,1.04,0.00798,0.0,2.01073]
[1777178638434,51.57,77517.97,1.04,0.00798,0.0,2.01079]
[1777178643468,51.57,77515.93,1.04,0.00797,0.0,2.00866]
[1777178648503,51.57,77513.88,1.04,0.00796,0.0,2.00651]
[1777178653538,51.57,77514.32,1.04,0.00796,0.0,2.00697]
[1777178659581,51.57,77513.01,1.04,0.00796,0.0,2.0056]
[1777178666113,51.57,77511.85,1.04,0.00795,0.0,2.00439]
[1777178676183,51.57,77510.02,1.04,0.00794,0.0,2.00154]
[1777178682741,51.57,77509.88,1.04,0.00794,0.0,2.00139]
[1777178687776,51.57,77509.51,1.04,0.00794,0.0,2.001]
[1777178694826,51.57,77509.72,1.04,0.00794,0.0,2.00122]
[1777178699860,51.57,77509.28,1.04,0.00793,0.0,2.00076]
[1777178704895,51.57,77514.5,1.04,0.00796,0.0,2.00622]
[1777178709931,51.57,77515.55,1.04,0.00796,0.0,2.00732]
[1777178714965,51.57,77516.3,1.04,0.00797,0.0,2.0081]
[1777178724028,51.57,77518.13,1.04,0.00798,0.0,2.01002]
[1777178729063,51.57,77518.72,1.04,0.00798,0.0,2.01063]
[1777178735105,51.57,77519.88,1.04,0.00798,0.0,2.0109]
[1777178740141,51.57,77522.1,1.04,0.00799,0.0,2.01323]
[1777178745175,51.57,77521.51,1.04,0.00799,0.0,2.01261]
[1777178750210,51.57,77519.62,1.04,0.00798,0.0,2.01063]
[1777178755245,51.57,77519.89,1.04,0.00798,0.0,2.01091]
[1777178761287,51.57,77520.51,1.04,0.00798,0.0,2.01156]
[1777178766322,51.57,77521.57,1.04,0.00799,0.0,2.01268]
[1777178773371,51.57,77522.33,1.04,0.00799,0.0,2.01347]
[1777178778408,51.57,77522.79,1.04,0.00799,0.0,2.01396]
[1777178785456,51.57,77523.19,1.04,0.008,0.0,2.01438]
[1777178791501,51.57,77523.39,1.04,0.00799,0.0,2.01364]
[1777178797025,51.57,77523.67,1.04,0.00799,0.0,2.01393]
[1777178802577,51.57,77527.37,1.04,0.00801,0.0,2.01782]
[1777178807612,51.57,77526.6,1.04,0.00801,0.0,2.01701]
[1777178815674,51.57,77526.07,1.04,0.008,0.0,2.01645]
[1777178820708,51.57,77526.55,1.04,0.00801,0.0,2.01696]
[1777178825743,51.57,77526.07,1.04,0.008,0.0,2.01645]
[1777178830779,51.57,77525.62,1.04,0.008,0.0,2.01598]
[1777178834807,51.57,77541.93,1.04,0.00808,0.0,2.03317]
[1777178839843,51.57,77544.23,1.04,0.00809,0.0,2.0356]
[1777178844878,51.57,77543.87,1.04,0.00809,0.0,2.03522]
[1777178849913,51.57,77548.07,1.04,0.00811,0.0,2.03967]
[1777178854948,51.57,77554.01,1.04,0.00813,0.0,2.04501]
[1777178859984,51.57,77573.74,1.04,0.00822,0.0,2.06606]
[1777178867037,51.57,77580.03,1.04,0.00825,0.0,2.07281]
[1777178869046,51.57,77600.44,1.04,0.00835,0.0,2.09483]
[1777178874082,51.57,77600.42,1.04,0.00835,0.0,2.0948]
[1777178879117,51.57,77596.48,1.04,0.00833,0.0,2.09054]
[1777178884151,51.57,77607.41,1.04,0.00838,0.0,2.10239]
[1777178889187,51.57,77604.69,1.04,0.00837,0.0,2.09943]
[1777178894222,51.57,77604.76,1.04,0.00837,0.0,2.09951]
[1777178899256,51.57,77604.12,1.04,0.00837,0.0,2.09882]
[1777178904293,51.57,77604.5,1.04,0.00837,0.0,2.09923]
[1777178909328,51.57,77600.58,1.04,0.00835,0.0,2.09498]
[1777178914364,51.57,77592.29,1.04,0.00831,0.0,2.08504]
[1777178919399,51.57,77590.02,1.04,0.0083,0.0,2.08259]
[1777178921413,51.57,77606.04,1.04,0.00837,0.0,2.09992]
[1777178926448,51.57,77606.28,1.04,0.00838,0.0,2.10018]
[1777178927455,51.57,77623.24,1.04,0.00846,0.0,2.11866]
[1777178928461,51.57,77637.31,1.04,0.00853,0.0,2.13409]
[1777178930921,51.57,77635.31,1.04,0.00852,0.0,2.13189]
[1777178931500,51.57,77655.21,1.04,0.00861,0.0,2.15385]
[1777178931951,51.57,77655.21,1.04,0.00861,0.0,2.15385]
[1777178932513,51.57,77695.92,1.04,0.00882,1e-05,2.19934]
[1777178933516,51.57,77729.49,1.04,0.00899,1e-05,2.23743]
[1777178935533,51.57,77741.07,1.04,0.00905,1e-05,2.25069]
[1777178938551,51.57,77752.49,1.04,0.0091,1e-05,2.26383]
[1777178941586,51.57,77763.13,1.04,0.00916,1e-05,2.27613]
[1777178943591,51.57,77780.81,1.04,0.00925,1e-05,2.29668]
[1777178948103,51.57,77795.43,1.04,0.00933,1e-05,2.31379]
[1777178953664,51.57,77797.84,1.04,0.00934,1e-05,2.31662]
[1777178958699,51.57,77799.08,1.04,0.00935,1e-05,2.31808]
[1777178963734,51.57,77792.57,1.04,0.00931,1e-05,2.31044]
[1777178965752,51.57,77781.9,1.04,0.00926,1e-05,2.29795]
[1777178968243,51.57,77767.89,1.04,0.00918,1e-05,2.28165]
[1777178971797,51.57,77755.05,1.04,0.00911,1e-05,2.26575]
[1777178976826,51.57,77756.26,1.04,0.00912,1e-05,2.26715]
[1777178981862,51.57,77752.92,1.04,0.0091,1e-05,2.2633]
[1777178986895,51.57,77749.35,1.04,0.00908,1e-05,2.25918]
[1777178991930,51.57,77742.83,1.04,0.00905,1e-05,2.25168]
[1777178996965,51.57,77740.35,1.04,0.00904,1e-05,2.24884]
[1777178999881,51.57,77741.14,1.04,0.00904,1e-05,2.24974]
[1777178999987,51.57,77741.45,1.04,0.00904,1e-05,2.2501]
[1777179005025,51.57,77739.41,1.04,0.00903,1e-05,2.24776]
[1777179010058,51.57,77735.8,1.04,0.00901,1e-05,2.24362]
[1777179015093,51.57,77740.55,1.04,0.00904,1e-05,2.24907]
[1777179020129,51.57,77736.12,1.04,0.00902,1e-05,2.24399]
[1777179025163,51.57,77733.47,1.04,0.009,1e-05,2.24096]
[1777179027456,51.57,77732.02,1.04,0.009,1e-05,2.2393]
[1777179027501,51.57,77713.23,1.04,0.0089,1e-05,2.2179]
[1777179033219,51.57,77705.89,1.04,0.00886,1e-05,2.20857]
[1777179038255,51.57,77702.67,1.04,0.00884,1e-05,2.20493]
[1777179043289,51.57,77697.37,1.04,0.00882,1e-05,2.19895]
[1777179048325,51.57,77693.73,1.04,0.0088,1e-05,2.19486]
[1777179053360,51.57,77691.8,1.04,0.00879,1e-05,2.19269]
[1777179055453,51.57,77691.68,1.04,0.00879,1e-05,2.19255]
[1777179055478,51.57,77699.93,1.04,0.00883,1e-05,2.20184]
[1777179059683,51.57,77704.07,1.04,0.00885,1e-05,2.20651]
[1777179060409,51.57,77705.11,1.04,0.00885,1e-05,2.20769]
[1777179063431,51.57,77723.07,1.04,0.00895,1e-05,2.22807]
[1777179063931,51.57,77723.07,1.04,0.00895,1e-05,2.22807]
[1777179064437,51.57,77723.38,1.04,0.00895,1e-05,2.22842]
[1777179065807,51.57,77724.06,1.04,0.00895,1e-05,2.22919]
[1777179066219,51.57,77724.06,1.04,0.00895,1e-05,2.22919]
[1777179067459,51.57,77736.91,1.04,0.00902,1e-05,2.24387]
[1777179067943,51.57,77736.91,1.04,0.00902,1e-05,2.24387]
[1777179068471,51.57,77738.1,1.04,0.00902,1e-05,2.24523]
[1777179068799,51.57,77738.1,1.04,0.00902,1e-05,2.24523]
[1777179069471,51.57,77739.94,1.04,0.00903,1e-05,2.24734]
[1777179072493,51.57,77751.64,1.04,0.00909,1e-05,2.26079]
[1777179077527,51.57,77756.94,1.04,0.00912,1e-05,2.2669]
[1777179082562,51.57,77764.7,1.04,0.00916,1e-05,2.27588]
[1777179087597,51.57,77765.56,1.04,0.00916,1e-05,2.27688]
[1777179092632,51.57,77763.98,1.04,0.00915,1e-05,2.27401]
[1777179097668,51.57,77771.48,1.04,0.00919,1e-05,2.28271]
[1777179102702,51.57,77770.34,1.04,0.00918,1e-05,2.28139]
[1777179107738,51.57,77765.82,1.04,0.00916,1e-05,2.27614]
[1777179112773,51.57,77761.4,1.04,0.00914,1e-05,2.27103]
[1777179117808,51.57,77760.99,1.04,0.00914,1e-05,2.27055]
[1777179122675,51.57,77762.66,1.04,0.00914,1e-05,2.27249]
[1777179122728,51.57,77746.36,1.04,0.00906,1e-05,2.25369]
[1777179123311,51.57,77746.36,1.04,0.00906,1e-05,2.25369]
[1777179123413,51.57,77737.68,1.04,0.00902,1e-05,2.24373]
[1777179124223,51.57,77737.68,1.04,0.00902,1e-05,2.24373]
[1777179124318,51.57,77734.57,1.04,0.009,1e-05,2.24017]
[1777179129398,51.57,77737.86,1.04,0.00902,1e-05,2.24394]
[1777179130129,51.57,77737.86,1.04,0.00902,1e-05,2.24394]
[1777179130174,51.57,77737.81,1.04,0.00902,1e-05,2.24388]
[1777179135936,51.57,77735.22,1.04,0.009,1e-05,2.24091]
[1777179141979,51.57,77742.27,1.04,0.00904,1e-05,2.24899]
[1777179146906,51.57,77737.06,1.04,0.00901,1e-05,2.24302]
[1777179147697,51.57,77737.06,1.04,0.00901,1e-05,2.24302]
[1777179153055,51.57,77732.74,1.04,0.00899,1e-05,2.23706]
[1777179157085,51.57,77746.85,1.04,0.00906,1e-05,2.25323]
[1777179159454,51.57,77757.87,1.04,0.00912,1e-05,2.26592]
[1777179160408,51.57,77807.14,1.04,0.00937,1e-05,2.32337]
[1777179166165,51.57,77800.38,1.04,0.00934,1e-05,2.31542]
[1777179171196,51.57,77802.31,1.04,0.00935,1e-05,2.31769]
[1777179176231,51.57,77802.68,1.04,0.00935,1e-05,2.31812]
[1777179181635,51.57,77800.88,1.04,0.00934,1e-05,2.31601]
[1777179187308,51.57,77808.88,1.04,0.00938,1e-05,2.32542]
[1777179192343,51.57,77804.18,1.04,0.00936,1e-05,2.31989]
[1777179197379,51.57,77797.01,1.04,0.00932,1e-05,2.31146]
[1777179202413,51.57,77791.14,1.04,0.00929,1e-05,2.30459]
[1777179207448,51.57,77787.9,1.04,0.00927,1e-05,2.3008]
[1777179212484,51.57,77784.93,1.04,0.00925,1e-05,2.29629]
[1777179217519,51.57,77780.91,1.04,0.00923,1e-05,2.2916]
[1777179222555,51.57,77779.08,1.04,0.00922,1e-05,2.28947]
[1777179227589,51.57,77779.23,1.04,0.00922,1e-05,2.28965]
[1777179232624,51.57,77782.56,1.04,0.00924,1e-05,2.29353]
[1777179237659,51.57,77783.42,1.04,0.00924,1e-05,2.29453]
[1777179242698,51.57,77783.19,1.04,0.00924,1e-05,2.29426]
[1777179247732,51.57,77786.02,1.04,0.00926,1e-05,2.29756]
[1777179252767,51.57,77786.63,1.04,0.00926,1e-05,2.29827]
[1777179257802,51.57,77794.57,1.04,0.0093,1e-05,2.30756]
[1777179262837,51.57,77802.11,1.04,0.00934,1e-05,2.31641]
[1777179267874,51.57,77803.64,1.04,0.00935,1e-05,2.31821]
[1777179272909,51.57,77803.41,1.04,0.00935,1e-05,2.31689]
[1777179277944,51.57,77798.17,1.04,0.00932,1e-05,2.31074]
[1777179282979,51.57,77792.11,1.04,0.00929,1e-05,2.30364]
[1777179288014,51.57,77793.25,1.04,0.00929,1e-05,2.30497]
[1777179293049,51.57,77793.81,1.04,0.0093,1e-05,2.30563]
[1777179298084,51.57,77787.34,1.04,0.00926,1e-05,2.29806]
[1777179303124,51.57,77790.5,1.04,0.00928,1e-05,2.30175]
[1777179308156,51.57,77790.03,1.04,0.00928,1e-05,2.3012]
[1777179313193,51.57,77777.8,1.04,0.00921,1e-05,2.28694]
[1777179318227,51.57,77773.88,1.04,0.00919,1e-05,2.28239]
[1777179325279,51.57,77773.9,1.04,0.00919,1e-05,2.28241]
[1777179330817,51.57,77758.5,1.04,0.00911,1e-05,2.26458]
[1777179333341,51.57,77749.07,1.04,0.00906,1e-05,2.2527]
[1777179338375,51.57,77753.59,1.04,0.00908,1e-05,2.2579]
[1777179343410,51.57,77750.96,1.04,0.00907,1e-05,2.25487]
[1777179348446,51.57,77750.84,1.04,0.00907,1e-05,2.25473]
[1777179353481,51.57,77753.71,1.04,0.00908,1e-05,2.25803]
[1777179358515,51.57,77757.57,1.04,0.0091,1e-05,2.26248]
[1777179363552,51.57,77761.45,1.04,0.00912,1e-05,2.26696]
[1777179365566,51.57,77775.11,1.04,0.00919,1e-05,2.28278]
[1777179370599,51.57,77774.83,1.04,0.00919,1e-05,2.28246]
[1777179375634,51.57,77769.28,1.04,0.00916,1e-05,2.27602]
[1777179380673,51.57,77767.74,1.04,0.00916,1e-05,2.27423]
[1777179385705,51.57,77766.89,1.04,0.00915,1e-05,2.27325]
[1777179390742,51.57,77764.57,1.04,0.00914,1e-05,2.27057]
[1777179395782,51.57,77754.33,1.04,0.00908,1e-05,2.25772]
[1777179400815,51.57,77750.37,1.04,0.00906,1e-05,2.25316]
[1777179406856,51.57,77743.88,1.04,0.00903,1e-05,2.24571]
[1777179412898,51.57,77740.45,1.04,0.00901,1e-05,2.24179]
[1777179417933,51.57,77739.79,1.04,0.00901,1e-05,2.24103]
[1777179423977,51.57,77739.26,1.04,0.009,1e-05,2.24042]
[1777179425991,51.57,77750.49,1.04,0.00906,1e-05,2.2533]
[1777179431025,51.57,77748.15,1.04,0.00905,1e-05,2.25061]
[1777179436061,51.57,77751.68,1.04,0.00907,1e-05,2.25467]
[1777179442103,51.57,77752.48,1.04,0.00907,1e-05,2.25559]
[1777179447138,51.57,77759.5,1.04,0.00911,1e-05,2.26368]
[1777179452172,51.57,77760.41,1.04,0.00911,1e-05,2.2637]
[1777179457207,51.57,77768.49,1.04,0.00915,1e-05,2.27304]
[1777179462242,51.57,77768.65,1.04,0.00915,1e-05,2.27322]
[1777179467279,51.57,77770.66,1.04,0.00916,1e-05,2.27555]
[1777179472315,51.57,77771.6,1.04,0.00917,1e-05,2.27664]
[1777179478356,51.57,77772.13,1.04,0.00917,1e-05,2.27725]
[1777179483691,51.57,77771.84,1.04,0.00917,1e-05,2.27692]
[1777179483813,51.57,77771.84,1.04,0.00917,1e-05,2.27692]
[1777179484086,51.57,77771.84,1.04,0.00917,1e-05,2.27692]
[1777179483826,51.57,77768.75,1.04,0.00915,1e-05,2.27334]
[1777179484397,51.57,77769.07,1.04,0.00915,1e-05,2.27371]
[1777179489432,51.57,77771.65,1.04,0.00917,1e-05,2.2767]
[1777179494468,51.57,77771.72,1.04,0.00917,1e-05,2.27678]
[1777179502008,51.57,77771.58,1.04,0.00917,1e-05,2.27661]
[1777179507559,51.57,77771.17,1.04,0.00916,1e-05,2.27614]
[1777179512595,51.57,77769.32,1.04,0.00915,1e-05,2.27296]
[1777179517629,51.57,77762.7,1.04,0.00912,1e-05,2.26531]
[1777179522672,51.57,77758.09,1.04,0.00909,1e-05,2.25999]
[1777179526694,51.57,77768.94,1.04,0.00915,1e-05,2.27252]
[1777179532220,51.57,77770.0,1.04,0.00915,1e-05,2.27375]
[1777179537769,51.57,77769.47,1.04,0.00915,1e-05,2.27314]
[1777179544818,51.57,77771.45,1.04,0.00916,1e-05,2.27543]
[1777179549854,51.57,77772.27,1.04,0.00917,1e-05,2.27638]
[1777179554889,51.57,77770.51,1.04,0.00916,1e-05,2.27434]
[1777179559924,51.57,77768.11,1.04,0.00914,1e-05,2.27156]
[1777179564959,51.57,77767.04,1.04,0.00914,1e-05,2.27032]
[1777179571001,51.57,77766.68,1.04,0.00913,1e-05,2.26888]
[1777179576036,51.57,77766.32,1.04,0.00913,1e-05,2.26846]
[1777179581072,51.57,77766.19,1.04,0.00913,1e-05,2.26831]
[1777179586107,51.57,77767.63,1.04,0.00914,1e-05,2.26997]
[1777179591142,51.57,77766.9,1.04,0.00913,1e-05,2.26913]
[1777179596177,51.57,77765.66,1.04,0.00913,1e-05,2.2677]
[1777179601213,51.57,77765.3,1.04,0.00913,1e-05,2.26728]
[1777179606249,51.57,77762.55,1.04,0.00911,1e-05,2.26411]
[1777179611281,51.57,77765.17,1.04,0.00913,1e-05,2.26713]
[1777179617324,51.57,77765.18,1.04,0.00913,1e-05,2.26714]
[1777179622850,51.57,77765.43,1.04,0.00913,1e-05,2.26743]
[1777179628401,51.57,77765.64,1.04,0.00913,1e-05,2.26767]
[1777179633438,51.57,77765.08,1.04,0.00912,1e-05,2.266]
[1777179638473,51.57,77763.44,1.04,0.00911,1e-05,2.2641]
[1777179641492,51.57,77752.54,1.04,0.00906,1e-05,2.25155]
[1777179645520,51.57,77741.22,1.04,0.009,1e-05,2.23858]
[1777179650557,51.57,77733.94,1.04,0.00896,1e-05,2.23026]
[1777179655591,51.57,77730.29,1.04,0.00894,1e-05,2.2261]
[1777179660625,51.57,77730.62,1.04,0.00894,1e-05,2.22648]
[1777179665661,51.57,77729.98,1.04,0.00894,1e-05,2.22575]
[1777179670695,51.57,77727.71,1.04,0.00893,1e-05,2.22317]
[1777179675730,51.57,77727.12,1.04,0.00893,1e-05,2.2225]
[1777179680765,51.57,77726.62,1.04,0.00892,1e-05,2.22193]
[1777179686807,51.57,77726.05,1.04,0.00892,1e-05,2.22128]
[1777179691842,51.57,77731.78,1.04,0.00895,1e-05,2.22678]
[1777179696878,51.57,77728.15,1.04,0.00893,1e-05,2.22265]
[1777179701912,51.57,77722.61,1.04,0.0089,1e-05,2.21636]
[1777179706949,51.57,77717.04,1.04,0.00887,1e-05,2.21005]
[1777179711984,51.57,77716.2,1.04,0.00887,1e-05,2.2091]
[1777179718034,51.57,77715.84,1.04,0.00887,1e-05,2.20869]
[1777179723062,51.57,77716.75,1.04,0.00887,1e-05,2.20972]
[1777179728100,51.57,77718.1,1.04,0.00888,1e-05,2.21125]
[1777179733132,51.57,77720.59,1.04,0.00889,1e-05,2.21407]
[1777179738167,51.57,77725.72,1.04,0.00892,1e-05,2.21989]
[1777179743204,51.57,77729.53,1.04,0.00893,1e-05,2.22422]
[1777179748237,51.57,77727.27,1.04,0.00892,1e-05,2.22165]
[1777179754279,51.57,77728.49,1.04,0.00893,1e-05,2.22202]
[1777179759315,51.57,77728.71,1.04,0.00893,1e-05,2.22227]
[1777179764349,51.57,77729.32,1.04,0.00893,1e-05,2.22296]
[1777179770392,51.57,77729.91,1.04,0.00893,1e-05,2.22364]
[1777179776433,51.57,77730.36,1.04,0.00893,1e-05,2.22415]
[1777179783982,51.57,77730.22,1.04,0.00893,1e-05,2.22399]
[1777179789535,51.57,77730.35,1.04,0.00893,1e-05,2.22414]
[1777179794560,51.57,77731.73,1.04,0.00894,1e-05,2.22571]
[1777179799596,51.57,77729.61,1.04,0.00893,1e-05,2.22329]
[1777179804632,51.57,77725.82,1.04,0.00891,1e-05,2.21899]
[1777179809666,51.57,77720.72,1.04,0.00889,1e-05,2.2132]
[1777179814701,51.57,77715.11,1.04,0.00885,1e-05,2.20584]
[1777179819737,51.57,77713.83,1.04,0.00885,1e-05,2.20439]
[1777179824771,51.57,77719.8,1.04,0.00888,1e-05,2.21114]
[1777179829807,51.57,77720.77,1.04,0.00888,1e-05,2.21224]
[1777179836857,51.57,77722.26,1.04,0.00889,1e-05,2.21393]
[1777179842898,51.57,77716.32,1.04,0.00886,1e-05,2.20721]
[1777179848940,51.57,77716.19,1.04,0.00886,1e-05,2.20706]
[1777179854473,51.57,77713.65,1.04,0.00885,1e-05,2.20419]
[1777179860024,51.57,77711.58,1.04,0.00884,1e-05,2.20185]
[1777179865054,51.57,77711.56,1.04,0.00884,1e-05,2.20183]
[1777179870088,51.57,77711.0,1.04,0.00883,1e-05,2.2012]
[1777179875123,51.57,77711.34,1.04,0.00883,1e-05,2.20057]
[1777179880158,51.57,77711.51,1.04,0.00883,1e-05,2.20076]
[1777179886201,51.57,77719.72,1.04,0.00887,1e-05,2.21004]
[1777179891235,51.57,77720.68,1.04,0.00888,1e-05,2.21113]
[1777179896270,51.57,77721.92,1.04,0.00888,1e-05,2.21253]
[1777179901312,51.57,77722.82,1.04,0.00889,1e-05,2.21355]
[1777179906356,51.57,77723.42,1.04,0.00889,1e-05,2.21423]
[1777179911392,51.57,77723.65,1.04,0.00889,1e-05,2.21449]
[1777179916428,51.57,77724.52,1.04,0.0089,1e-05,2.21548]
[1777179921463,51.57,77724.58,1.04,0.0089,1e-05,2.21555]
[1777179926499,51.57,77724.91,1.04,0.0089,1e-05,2.21592]
[1777179933548,51.57,77724.87,1.04,0.0089,1e-05,2.21486]
[1777179938583,51.57,77725.09,1.04,0.0089,1e-05,2.21511]
[1777179945632,51.57,77725.28,1.04,0.0089,1e-05,2.21533]
[1777179951675,51.57,77725.37,1.04,0.0089,1e-05,2.21543]
[1777179957717,51.57,77725.6,1.04,0.0089,1e-05,2.21569]
[1777179962755,51.57,77725.61,1.04,0.0089,1e-05,2.2157]
[1777179967786,51.57,77726.12,1.04,0.0089,1e-05,2.21628]
[1777179973829,51.57,77726.48,1.04,0.0089,1e-05,2.21669]
[1777179979870,51.57,77726.15,1.04,0.0089,1e-05,2.21631]
[1777179985400,51.57,77725.87,1.04,0.0089,1e-05,2.216]
[1777179987934,51.57,77738.69,1.04,0.00897,1e-05,2.23058]
[1777179992961,51.57,77740.56,1.04,0.00897,1e-05,2.23169]
[1777179999003,51.57,77741.1,1.04,0.00897,1e-05,2.23231]
[1777180004044,51.57,77750.82,1.04,0.00902,1e-05,2.24342]
[1777180009074,51.57,77751.49,1.04,0.00903,1e-05,2.24419]
[1777180014108,51.57,77751.72,1.04,0.00903,1e-05,2.24445]
[1777180020151,51.57,77751.55,1.04,0.00903,1e-05,2.24426]
[1777180025680,51.57,77751.65,1.04,0.00903,1e-05,2.24437]
[1777180031228,51.57,77751.45,1.04,0.00903,1e-05,2.24415]
[1777180036263,51.57,77746.26,1.04,0.009,1e-05,2.2382]
[1777180041304,51.57,77746.26,1.04,0.009,1e-05,2.2382]
[1777180049794,51.57,77746.68,1.04,0.009,1e-05,2.23868]
[1777180050363,51.57,77746.64,1.04,0.009,1e-05,2.23864]
[1777180055893,51.57,77746.24,1.04,0.009,1e-05,2.23716]
[1777180061438,51.57,77746.6,1.04,0.009,1e-05,2.23757]
[1777180066477,51.57,77746.65,1.04,0.009,1e-05,2.23763]
[1777180071508,51.57,77746.87,1.04,0.009,1e-05,2.23788]
[1777180076544,51.57,77746.63,1.04,0.009,1e-05,2.2376]
[1777180081577,51.57,77745.17,1.04,0.00899,1e-05,2.23593]
[1777180086613,51.57,77743.82,1.04,0.00898,1e-05,2.23439]
[1777180091648,51.57,77737.72,1.04,0.00895,1e-05,2.22743]
[1777180096765,51.57,77736.89,1.04,0.00895,1e-05,2.22649]
[1777180101800,51.57,77738.16,1.04,0.00895,1e-05,2.22793]
[1777180106835,51.57,77740.41,1.04,0.00897,1e-05,2.2305]
[1777180111870,51.57,77739.56,1.04,0.00896,1e-05,2.22851]
[1777180116904,51.57,77748.09,1.04,0.009,1e-05,2.23825]
[1777180121940,51.57,77756.11,1.04,0.00904,1e-05,2.24744]
[1777180126974,51.57,77756.38,1.04,0.00904,1e-05,2.24775]
[1777180132011,51.57,77756.68,1.04,0.00905,1e-05,2.24809]
[1777180138054,51.57,77756.33,1.04,0.00904,1e-05,2.24769]
[1777180141845,51.57,77777.33,1.04,0.00915,1e-05,2.2719]
[1777180143089,51.57,77793.38,1.04,0.00924,1e-05,2.29054]
[1777180148124,51.57,77796.8,1.04,0.00925,1e-05,2.29453]
[1777180153158,51.57,77796.07,1.04,0.00925,1e-05,2.29368]
[1777180159200,51.57,77795.94,1.04,0.00925,1e-05,2.29352]
[1777180164237,51.57,77795.99,1.04,0.00925,1e-05,2.29358]
[1777180169271,51.57,77795.39,1.04,0.00925,1e-05,2.29288]
[1777180174306,51.57,77799.6,1.04,0.00926,1e-05,2.29675]
[1777180179341,51.57,77811.91,1.04,0.00933,1e-05,2.31117]
[1777180181355,51.57,77824.79,1.04,0.0094,1e-05,2.32633]
[1777180186811,51.57,77812.99,1.04,0.00933,1e-05,2.31244]
[1777180192431,51.57,77807.67,1.04,0.00931,1e-05,2.3062]
[1777180197467,51.57,77806.04,1.04,0.0093,1e-05,2.30429]
[1777180202501,51.57,77798.43,1.04,0.00926,1e-05,2.29539]
[1777180207544,51.57,77798.24,1.04,0.00926,1e-05,2.29517]
[1777180212571,51.57,77797.5,1.04,0.00925,1e-05,2.2943]
[1777180217606,51.57,77797.21,1.04,0.00925,1e-05,2.29397]
[1777180222642,51.57,77795.79,1.04,0.00924,1e-05,2.29151]
[1777180227677,51.56,77794.2,1.04,0.00922,1e-05,2.28652]
[1777180230032,51.55,77794.52,1.04,0.00922,1e-05,2.28611]
[1777180230698,51.55,77794.41,1.04,0.00922,1e-05,2.28599]
[1777180235733,51.55,77793.82,1.04,0.0092,1e-05,2.28271]
[1777180240768,51.53,77793.67,1.04,0.00918,1e-05,2.27869]
[1777180245804,51.52,77793.88,1.04,0.00917,1e-05,2.27513]
[1777180250838,51.5,77793.89,1.04,0.00915,1e-05,2.27138]
[1777180257888,51.49,77793.89,1.04,0.00914,1e-05,2.2684]
[1777180262923,51.49,77792.76,1.04,0.00913,1e-05,2.26709]
[1777180267958,51.48,77792.8,1.04,0.00912,1e-05,2.26492]
[1777180272993,51.47,77793.41,1.04,0.00911,1e-05,2.26197]
[1777180278030,51.45,77794.03,1.04,0.00909,1e-05,2.25906]
[1777180286085,51.43,77793.73,1.04,0.00906,1e-05,2.25299]
[1777180291121,51.42,77792.9,1.04,0.00904,1e-05,2.24749]
[1777180295150,51.4,77805.0,1.04,0.00909,1e-05,2.25867]
[1777180300228,51.39,77806.58,1.04,0.00908,1e-05,2.25691]
[1777180303217,51.38,77818.79,1.04,0.00914,1e-05,2.26891]
[1777180307657,51.37,77835.64,1.04,0.00921,1e-05,2.28484]
[1777180313285,51.37,77835.64,1.04,0.00921,1e-05,2.28484]
[1777180315674,51.37,77836.42,1.04,0.00921,1e-05,2.28575]
[1777180315750,51.37,77867.19,1.04,0.00937,1e-05,2.3219]
[1777180316852,51.37,77867.19,1.04,0.00937,1e-05,2.3219]
[1777180316915,51.37,77947.83,1.04,0.00981,1e-05,2.41882]
[1777180317570,51.37,77947.83,1.04,0.00981,1e-05,2.41882]
[1777180317656,51.37,78006.67,1.04,0.01014,1e-05,2.49156]
[1777180321363,51.32,78027.54,1.04,0.0102,1e-05,2.50452]
[1777180322364,51.32,78047.34,1.04,0.01031,1e-05,2.52902]
[1777180324378,51.31,78023.82,1.04,0.01017,1e-05,2.49886]
[1777180329416,51.26,78014.89,1.04,0.01005,1e-05,2.47267]
[1777180331438,51.25,78003.25,1.04,0.00997,1e-05,2.45598]
[1777180334452,51.24,77992.33,1.04,0.0099,1e-05,2.43924]
[1777180339487,51.23,77984.78,1.04,0.00985,1e-05,2.42806]
[1777180344538,51.22,77970.6,1.04,0.00976,1e-05,2.4089]
[1777180346091,51.22,77958.4,1.04,0.00969,1e-05,2.39337]
[1777180347970,51.22,77972.25,1.04,0.00976,1e-05,2.40963]
[1777180350692,51.22,77971.88,1.04,0.00976,1e-05,2.40884]
[1777180350703,51.22,77967.19,1.04,0.00973,1e-05,2.40279]
[1777180353596,51.21,77952.4,1.04,0.00964,1e-05,2.38148]
[1777180358632,51.19,77950.06,1.04,0.0096,1e-05,2.37398]
[1777180361654,51.18,77966.9,1.04,0.00968,1e-05,2.39161]
[1777180366688,51.16,77966.49,1.04,0.00966,1e-05,2.38729]
[1777180371723,51.15,77976.2,1.04,0.00969,1e-05,2.39436]
[1777180372730,51.14,77998.21,1.04,0.00981,1e-05,2.41933]
[1777180377764,51.13,78001.86,1.04,0.00982,1e-05,2.42179]
[1777180382800,51.11,78002.86,1.04,0.0098,1e-05,2.41799]
[1777180387838,51.09,77999.15,1.04,0.00975,1e-05,2.40745]
[1777180390674,51.08,77997.72,1.04,0.00973,1e-05,2.40375]
[1777180390728,51.08,77997.72,1.04,0.00973,1e-05,2.40375]
[1777180390859,51.08,77997.74,1.04,0.00973,1e-05,2.40281]
[1777180391338,51.08,77997.74,1.04,0.00973,1e-05,2.40281]
[1777180391875,51.07,77997.59,1.04,0.00972,1e-05,2.40165]
[1777180393879,51.07,78009.36,1.04,0.00978,1e-05,2.41411]
[1777180395969,51.06,78035.13,1.04,0.00992,1e-05,2.44487]
[1777180397058,51.06,78051.93,1.04,0.01001,1e-05,2.46472]
[1777180399922,51.06,78066.54,1.04,0.01009,1e-05,2.48187]
[1777180400927,51.05,78077.55,1.04,0.01014,1e-05,2.49458]
[1777180402942,51.05,78092.46,1.04,0.01022,1e-05,2.51217]
[1777180403967,51.05,78104.02,1.04,0.01029,1e-05,2.52684]
[1777180404316,51.05,78104.02,1.04,0.01029,1e-05,2.52684]
[1777180404960,51.05,78110.78,1.04,0.01033,1e-05,2.53545]
[1777180405218,51.05,78110.78,1.04,0.01033,1e-05,2.53545]
[1777180405260,51.05,78118.85,1.04,0.01038,1e-05,2.54576]
[1777180408989,51.0,78104.44,1.04,0.01023,1e-05,2.51378]
[1777180414023,50.98,78086.49,1.04,0.0101,1e-05,2.4842]
[1777180415028,50.97,78074.04,1.04,0.01002,1e-05,2.46748]
[1777180417048,50.93,78054.84,1.04,0.00986,1e-05,2.43183]
[1777180419059,50.92,78068.79,1.04,0.00993,1e-05,2.44707]
[1777180424094,50.9,78067.31,1.04,0.00989,1e-05,2.44003]
[1777180429135,50.88,78069.26,1.04,0.00988,1e-05,2.43834]
[1777180430152,50.88,78098.5,1.04,0.01004,1e-05,2.47274]
[1777180435169,50.85,78107.92,1.04,0.01006,1e-05,2.47807]
[1777180436177,50.85,78123.18,1.04,0.01015,1e-05,2.49731]
[1777180437061,50.85,78123.18,1.04,0.01015,1e-05,2.49731]
[1777180437184,50.81,78131.52,1.04,0.01015,1e-05,2.49659]
[1777180439667,50.81,78128.93,1.04,0.01013,1e-05,2.49326]
[1777180439688,50.81,78122.8,1.04,0.0101,1e-05,2.48552]
[1777180445243,50.81,78120.08,1.04,0.01008,1e-05,2.48194]
[1777180446246,50.81,78108.37,1.04,0.01001,1e-05,2.4672]
[1777180451282,50.79,78104.75,1.04,0.00997,1e-05,2.45843]
[1777180455311,50.78,78082.46,1.04,0.00983,1e-05,2.42654]
[1777180457325,50.77,78070.41,1.04,0.00975,1e-05,2.4097]
[1777180462362,50.75,78070.59,1.04,0.00973,1e-05,2.40515]
[1777180467399,50.67,78072.74,1.04,0.00964,1e-05,2.38629]
[1777180471246,50.57,78100.15,1.04,0.00966,1e-05,2.39137]
[1777180471570,50.57,78121.8,1.04,0.00978,1e-05,2.41805]
[1777180477471,50.56,78109.97,1.04,0.00971,1e-05,2.40072]
[1777180481644,50.55,78124.37,1.04,0.00978,1e-05,2.41664]
[1777180482699,50.55,78139.93,1.04,0.00986,1e-05,2.43597]
[1777180488986,50.53,78131.04,1.04,0.00979,1e-05,2.42003]
[1777180494590,50.52,78133.33,1.04,0.00978,1e-05,2.41805]
[1777180499625,50.52,78129.26,1.04,0.00976,1e-05,2.41301]
[1777180504659,50.51,78129.4,1.04,0.00975,1e-05,2.41036]
[1777180506676,50.5,78141.13,1.04,0.0098,1e-05,2.42302]
[1777180507681,50.5,78151.78,1.04,0.00986,1e-05,2.43627]
[1777180511712,50.49,78163.15,1.04,0.00992,1e-05,2.44951]
[1777180516747,50.49,78165.94,1.04,0.00994,1e-05,2.453]
[1777180519196,50.49,78142.48,1.04,0.00981,1e-05,2.42373]
[1777180520775,50.49,78131.73,1.04,0.00975,1e-05,2.4104]
[1777180525812,50.48,78133.95,1.04,0.00974,1e-05,2.40939]
[1777180530845,50.47,78132.86,1.04,0.00972,1e-05,2.40429]
[1777180535888,50.47,78137.48,1.04,0.00974,1e-05,2.40892]
[1777180540927,50.47,78126.13,1.04,0.00968,1e-05,2.39492]
[1777180541933,50.47,78137.33,1.04,0.00974,1e-05,2.40873]
[1777180546968,50.47,78130.1,1.04,0.0097,1e-05,2.39981]
[1777180551003,50.47,78098.24,1.04,0.00952,1e-05,2.36079]
[1777180555025,50.47,78084.33,1.04,0.00945,1e-05,2.34391]
[1777180558044,50.47,78070.86,1.04,0.00937,1e-05,2.32766]
[1777180563080,50.47,78068.72,1.04,0.00936,1e-05,2.32509]
[1777180568116,50.47,78070.97,1.04,0.00937,1e-05,2.32779]
[1777180573150,50.47,78066.89,1.04,0.00935,1e-05,2.32289]
[1777180578186,50.47,78067.84,1.04,0.00936,1e-05,2.32403]
[1777180583230,50.47,78077.63,1.04,0.00941,1e-05,2.33582]
[1777180587257,50.47,78059.73,1.04,0.00931,1e-05,2.3143]
[1777180592296,50.47,78053.06,1.04,0.00927,1e-05,2.30528]
[1777180596321,50.47,78064.74,1.04,0.00934,1e-05,2.31926]
[1777180601355,50.47,78063.61,1.04,0.00933,1e-05,2.3179]
[1777180606391,50.45,78059.71,1.04,0.00929,1e-05,2.30943]
[1777180611428,50.44,78050.76,1.04,0.00923,1e-05,2.29507]
[1777180616461,50.43,78046.8,1.04,0.00919,1e-05,2.28751]
[1777180621496,50.43,78045.63,1.04,0.00919,1e-05,2.28613]
[1777180625524,50.43,78034.8,1.04,0.00913,1e-05,2.2733]
[1777180631086,50.43,78035.28,1.04,0.00913,1e-05,2.27387]
[1777180631250,50.43,78068.73,1.04,0.00931,1e-05,2.31367]
[1777180632573,50.42,78101.48,1.04,0.00948,1e-05,2.35248]
[1777180637609,50.42,78107.66,1.04,0.00952,1e-05,2.35999]
[1777180642340,50.42,78132.34,1.04,0.00965,1e-05,2.39019]
[1777180643651,50.42,78150.43,1.04,0.00976,1e-05,2.41252]
[1777180648689,50.42,78150.04,1.04,0.00975,1e-05,2.41113]
[1777180651730,50.42,78137.51,1.04,0.00967,1e-05,2.39457]
[1777180655736,50.42,78117.87,1.04,0.00957,1e-05,2.37048]
[1777180660211,50.42,78106.37,1.04,0.0095,1e-05,2.35646]
[1777180665805,50.42,78105.82,1.04,0.0095,1e-05,2.35496]
[1777180670281,50.42,78085.17,1.04,0.00938,1e-05,2.32997]
[1777180673862,50.42,78069.95,1.04,0.0093,1e-05,2.31169]
[1777180678897,50.42,78057.08,1.04,0.00923,1e-05,2.29632]
[1777180683933,50.42,78055.01,1.04,0.00922,1e-05,2.29385]
[1777180688968,50.42,78056.55,1.04,0.00923,1e-05,2.29568]
[1777180694004,50.42,78056.53,1.04,0.00923,1e-05,2.29566]
[1777180699040,50.42,78053.72,1.04,0.00922,1e-05,2.29232]
[1777180704074,50.42,78049.08,1.04,0.00919,1e-05,2.2868]
[1777180708101,50.42,78036.67,1.04,0.00912,1e-05,2.27211]
[1777180711124,50.42,78027.16,1.04,0.00907,1e-05,2.25987]
[1777180716280,50.42,78017.07,1.04,0.00902,1e-05,2.24803]
[1777180716303,50.42,78050.3,1.04,0.00919,1e-05,2.28721]
[1777180718188,50.42,78061.09,1.04,0.00925,1e-05,2.30005]
[1777180722214,50.42,78050.43,1.04,0.00919,1e-05,2.28737]
[1777180727251,50.42,78051.5,1.04,0.0092,1e-05,2.28864]
[1777180732286,50.42,78040.82,1.04,0.00914,1e-05,2.27598]
[1777180737321,50.42,78047.58,1.04,0.00918,1e-05,2.28398]
[1777180742355,50.42,78048.55,1.04,0.00918,1e-05,2.28513]
[1777180747391,50.42,78049.62,1.04,0.00919,1e-05,2.2864]
[1777180752426,50.42,78046.44,1.04,0.00917,1e-05,2.28263]
[1777180757460,50.42,78046.16,1.04,0.00917,1e-05,2.2823]
[1777180762496,50.42,78042.11,1.04,0.00915,1e-05,2.2775]
[1777180767532,50.42,78041.89,1.04,0.00915,1e-05,2.27724]
[1777180771363,50.42,78039.74,1.04,0.00914,1e-05,2.2747]
[1777180771425,50.42,78039.74,1.04,0.00914,1e-05,2.2747]
[1777180771463,50.42,78036.08,1.04,0.00911,1e-05,2.26934]
[1777180772417,50.42,78036.08,1.04,0.00911,1e-05,2.26934]
[1777180772449,50.42,78078.45,1.04,0.00934,1e-05,2.31978]
[1777180773123,50.42,78078.45,1.04,0.00934,1e-05,2.31978]
[1777180773328,50.42,78114.5,1.04,0.00954,1e-05,2.3634]
[1777180778609,50.41,78121.15,1.04,0.00957,1e-05,2.37066]
[1777180783649,50.41,78119.56,1.04,0.00956,1e-05,2.36872]
[1777180788680,50.41,78114.4,1.04,0.00953,1e-05,2.36243]
[1777180793716,50.41,78112.71,1.04,0.00952,1e-05,2.35952]
[1777180798751,50.4,78109.08,1.04,0.00949,1e-05,2.35344]
[1777180802780,50.4,78095.02,1.04,0.00941,1e-05,2.33558]
[1777180805800,50.4,78079.71,1.04,0.00933,1e-05,2.31715]
[1777180811269,50.4,78076.08,1.04,0.00931,1e-05,2.31279]
[1777180815568,50.4,78100.93,1.04,0.00944,1e-05,2.34273]
[1777180816879,50.4,78114.17,1.04,0.00951,1e-05,2.3588]
[1777180821914,50.4,78119.91,1.04,0.00955,1e-05,2.3658]
[1777180826950,50.4,78123.3,1.04,0.00956,1e-05,2.36994]
[1777180831987,50.4,78119.93,1.04,0.00954,1e-05,2.36476]
[1777180837031,50.4,78122.95,1.04,0.00956,1e-05,2.36844]
[1777180842064,50.4,78123.28,1.04,0.00956,1e-05,2.36885]
[1777180847100,50.4,78125.52,1.04,0.00957,1e-05,2.37158]
[1777180852135,50.4,78125.0,1.04,0.00957,1e-05,2.37095]
[1777180857170,50.4,78125.47,1.04,0.00957,1e-05,2.37152]
[1777180862206,50.4,78120.43,1.04,0.00954,1e-05,2.36537]
[1777180867240,50.4,78120.81,1.04,0.00955,1e-05,2.36583]
[1777180872277,50.39,78112.3,1.04,0.00949,1e-05,2.35296]
[1777180877311,50.38,78111.66,1.04,0.00947,1e-05,2.34807]
[1777180882346,50.36,78111.16,1.04,0.00944,1e-05,2.3434]
[1777180887384,50.35,78116.48,1.04,0.00946,1e-05,2.34581]
[1777180892418,50.33,78117.18,1.04,0.00944,1e-05,2.34156]
[1777180897453,50.32,78115.82,1.04,0.00941,1e-05,2.33594]
[1777180902488,50.3,78111.62,1.04,0.00937,1e-05,2.32694]
[1777180903495,50.3,78101.01,1.04,0.00931,1e-05,2.3134]
[1777180905508,50.29,78089.09,1.04,0.00924,1e-05,2.29766]
[1777180907523,50.29,78078.5,1.04,0.00917,1e-05,2.28363]
[1777180912563,50.27,78081.85,1.04,0.00918,1e-05,2.2842]
[1777180914577,50.27,78092.76,1.04,0.00923,1e-05,2.29581]
[1777180919610,50.25,78094.14,1.04,0.00922,1e-05,2.29392]
[1777180924654,50.24,78087.98,1.04,0.00917,1e-05,2.28308]
[1777180929685,50.23,78080.08,1.04,0.00911,1e-05,2.27032]
[1777180934719,50.22,78076.18,1.04,0.00908,1e-05,2.26245]
[1777180939754,50.2,78072.94,1.04,0.00905,1e-05,2.25544]
[1777180944789,50.2,78074.58,1.04,0.00905,1e-05,2.25548]
[1777180949827,50.19,78073.04,1.04,0.00903,1e-05,2.25242]
[1777180954860,50.18,78071.92,1.04,0.00901,1e-05,2.24697]
[1777180959894,50.16,78072.1,1.04,0.00899,1e-05,2.24353]
[1777180965936,50.15,78072.43,1.04,0.00898,1e-05,2.2403]
[1777180970973,50.14,78066.72,1.04,0.00893,1e-05,2.23066]
[1777180976012,50.13,78063.58,1.04,0.00891,1e-05,2.22412]
[1777180981043,50.12,78060.83,1.04,0.00888,1e-05,2.21811]
[1777180986082,50.11,78061.14,1.04,0.00887,1e-05,2.2157]
[1777180991114,50.09,78055.06,1.04,0.00882,1e-05,2.20592]
[1777180996149,50.08,78052.13,1.04,0.0088,1e-05,2.19988]
[1777181001185,50.07,78048.7,1.04,0.00877,1e-05,2.19335]
[1777181006219,50.06,78045.5,1.04,0.00874,1e-05,2.18714]
[1777181011254,50.05,78033.99,1.04,0.00866,1e-05,2.17049]
[1777181016289,50.05,78034.09,1.04,0.00865,1e-05,2.1683]
[1777181021325,50.04,78035.59,1.04,0.00865,1e-05,2.16773]
[1777181025354,50.03,78051.46,1.04,0.00872,1e-05,2.1841]
[1777181030389,50.03,78049.75,1.04,0.00872,1e-05,2.18214]
[1777181035424,50.03,78058.75,1.04,0.00876,1e-05,2.19251]
[1777181040459,50.03,78059.81,1.04,0.00877,1e-05,2.19374]
[1777181046500,50.03,78061.49,1.04,0.00878,1e-05,2.19568]
[1777181048518,50.03,78048.6,1.04,0.00871,1e-05,2.18081]
[1777181053560,50.03,78038.83,1.04,0.00866,1e-05,2.16866]
[1777181058590,50.02,78038.0,1.04,0.00864,1e-05,2.16544]
[1777181063624,50.01,78034.41,1.04,0.00861,1e-05,2.1591]
[1777181068661,50.0,78033.0,1.04,0.0086,1e-05,2.15531]
[1777181072688,49.99,78023.89,1.04,0.00854,1e-05,2.14225]
[1777181075709,49.99,78035.35,1.04,0.00859,1e-05,2.15403]
[1777181080744,49.98,78032.59,1.04,0.00857,1e-05,2.14877]
[1777181085779,49.97,78033.12,1.04,0.00856,1e-05,2.14729]
[1777181090816,49.96,78032.75,1.04,0.00855,1e-05,2.14481]
[1777181096857,49.95,78032.98,1.04,0.00854,1e-05,2.14262]
[1777181101893,49.94,78031.89,1.04,0.00852,1e-05,2.13937]
[1777181106928,49.94,78030.69,1.04,0.00851,1e-05,2.13603]
[1777181111963,49.93,78029.4,1.04,0.00849,1e-05,2.13262]
[1777181117000,49.92,78029.04,1.04,0.00848,1e-05,2.1303]
[1777181122033,49.91,78026.55,1.04,0.00846,0.0,2.12559]
[1777181127068,49.91,78023.95,1.04,0.00844,0.0,2.12081]
[1777181132104,49.9,78027.82,1.04,0.00845,0.0,2.12204]
[1777181137139,49.89,78028.89,1.04,0.00844,0.0,2.12143]
[1777181142174,49.88,78028.65,1.04,0.00843,0.0,2.11935]
[1777181147208,49.88,78025.74,1.04,0.00841,0.0,2.1143]
[1777181152243,49.87,78024.92,1.04,0.0084,0.0,2.11164]
[1777181157278,49.86,78022.44,1.04,0.00838,0.0,2.10716]
[1777181162314,49.85,78021.68,1.04,0.00837,0.0,2.10465]
[1777181166341,49.85,78038.24,1.04,0.00845,0.0,2.12193]
[1777181170370,49.84,78049.0,1.04,0.00849,1e-05,2.13263]
[1777181175405,49.84,78059.58,1.04,0.00854,1e-05,2.1427]
[1777181180439,49.83,78063.33,1.04,0.00855,1e-05,2.14498]
[1777181185474,49.82,78058.51,1.04,0.00851,1e-05,2.13753]
[1777181190512,49.81,78057.84,1.04,0.0085,1e-05,2.13485]
[1777181195545,49.8,78051.46,1.04,0.00846,1e-05,2.12477]
[1777181200580,49.8,78054.17,1.04,0.00846,1e-05,2.12602]
[1777181204610,49.79,78077.88,1.04,0.00858,1e-05,2.15151]
[1777181209643,49.78,78084.45,1.04,0.0086,1e-05,2.15692]
[1777181214677,49.77,78084.65,1.04,0.00859,1e-05,2.15506]
[1777181218706,49.77,78095.59,1.04,0.00864,1e-05,2.16591]
[1777181221990,49.76,78107.81,1.04,0.00869,1e-05,2.1787]
[1777181227769,49.75,78106.12,1.04,0.00867,1e-05,2.17401]
[1777181232804,49.74,78102.19,1.04,0.00864,1e-05,2.16726]
[1777181237840,49.73,78104.3,1.04,0.00864,1e-05,2.16751]
[1777181242875,49.73,78104.88,1.04,0.00864,1e-05,2.16601]
[1777181247910,49.72,78113.14,1.04,0.00867,1e-05,2.17336]
[1777181249923,49.71,78125.56,1.04,0.00873,1e-05,2.18682]
[1777181254959,49.71,78124.39,1.04,0.00871,1e-05,2.18212]
[1777181259994,49.7,78124.55,1.04,0.0087,1e-05,2.18001]
[1777181266037,49.69,78127.81,1.04,0.0087,1e-05,2.18104]
[1777181269061,49.68,78140.25,1.04,0.00876,1e-05,2.19409]
[1777181274094,49.67,78143.1,1.04,0.00877,1e-05,2.19499]
[1777181279128,49.66,78143.25,1.04,0.00876,1e-05,2.19277]
[1777181284671,49.65,78140.04,1.04,0.00873,1e-05,2.1862]
[1777181290206,49.64,78146.21,1.04,0.00875,1e-05,2.19103]
[1777181295241,49.64,78144.51,1.04,0.00873,1e-05,2.18764]
[1777181301283,49.64,78149.38,1.04,0.00876,1e-05,2.1933]
[1777181304810,49.64,78161.0,1.04,0.00882,1e-05,2.20686]
[1777181308344,49.64,78171.87,1.04,0.00887,1e-05,2.2196]
[1777181311353,49.63,78142.75,1.04,0.00872,1e-05,2.18407]
[1777181314910,49.63,78127.41,1.04,0.00863,1e-05,2.1645]
[1777181320417,49.62,78123.53,1.04,0.0086,1e-05,2.15755]
[1777181325452,49.61,78124.21,1.04,0.00859,1e-05,2.15629]
[1777181328477,49.6,78113.07,1.04,0.00853,1e-05,2.14232]
[1777181333510,49.6,78104.34,1.04,0.00848,1e-05,2.13051]
[1777181338544,49.59,78102.61,1.04,0.00846,1e-05,2.12677]
[1777181345123,49.58,78104.09,1.04,0.00846,1e-05,2.12634]
[1777181350629,49.57,78105.01,1.04,0.00845,1e-05,2.12529]
[1777181356671,49.56,78104.1,1.04,0.00844,1e-05,2.12217]
[1777181361705,49.56,78098.11,1.04,0.0084,1e-05,2.11372]
[1777181366741,49.55,78096.09,1.04,0.00839,0.0,2.10982]
[1777181371775,49.54,78085.44,1.04,0.00832,0.0,2.0953]
[1777181376811,49.54,78086.23,1.04,0.00832,0.0,2.09473]
[1777181381845,49.53,78084.96,1.04,0.00831,0.0,2.09186]
[1777181386880,49.53,78081.85,1.04,0.00828,0.0,2.08696]
[1777181391915,49.52,78077.08,1.04,0.00825,0.0,2.08028]
[1777181398964,49.51,78081.42,1.04,0.00827,0.0,2.08326]
[1777181402997,49.51,78108.73,1.04,0.0084,1e-05,2.1129]
[1777181404002,49.51,78120.71,1.04,0.00846,1e-05,2.12617]
[1777181409052,49.5,78133.91,1.04,0.00852,1e-05,2.13943]
[1777181413079,49.5,78147.31,1.04,0.00858,1e-05,2.15329]
[1777181418113,49.49,78151.61,1.04,0.00859,1e-05,2.15624]
[1777181420128,49.48,78162.13,1.04,0.00864,1e-05,2.16758]
[1777181422143,49.48,78174.13,1.04,0.0087,1e-05,2.18063]
[1777181427177,49.48,78171.15,1.04,0.00868,1e-05,2.17717]
[1777181432212,49.48,78162.88,1.04,0.00863,1e-05,2.16532]
[1777181437247,49.47,78165.3,1.04,0.00863,1e-05,2.16608]
[1777181442283,49.45,78171.26,1.04,0.00864,1e-05,2.16796]
[1777181444297,49.42,78160.64,1.04,0.00855,1e-05,2.14755]
[1777181445302,49.41,78147.24,1.04,0.00848,1e-05,2.13182]
[1777181448323,49.41,78133.64,1.04,0.00841,1e-05,2.11532]
[1777181450341,49.41,78121.64,1.04,0.00834,0.0,2.10111]
[1777181455914,49.4,78112.25,1.04,0.00829,0.0,2.08913]
[1777181461420,49.4,78105.39,1.04,0.00825,0.0,2.08011]
[1777181466457,49.39,78103.85,1.04,0.00824,0.0,2.07712]
[1777181471492,49.39,78101.44,1.04,0.00822,0.0,2.07319]
[1777181476528,49.38,78097.2,1.04,0.00819,0.0,2.06726]
[1777181481563,49.38,78093.27,1.04,0.00817,0.0,2.06173]
[1777181483577,49.38,78082.31,1.04,0.00811,0.0,2.04912]
[1777181487605,49.37,78071.42,1.04,0.00806,0.0,2.0363]
[1777181491632,49.37,78061.74,1.04,0.008,0.0,2.02401]
[1777181494653,49.37,78049.9,1.04,0.00795,0.0,2.01061]
[1777181499689,49.36,78050.17,1.04,0.00794,0.0,2.01026]
[1777181504724,49.36,78051.87,1.04,0.00795,0.0,2.01147]
[1777181508752,49.36,78062.95,1.04,0.008,0.0,2.02304]
[1777181513786,49.36,78062.99,1.04,0.008,0.0,2.02219]
[1777181518822,49.35,78063.38,1.04,0.00799,0.0,2.02202]
[1777181523856,49.35,78059.52,1.04,0.00797,0.0,2.01706]
[1777181528893,49.35,78050.44,1.04,0.00793,0.0,2.00651]
[1777181533927,49.35,78047.69,1.04,0.00791,0.0,2.00292]
[1777181538963,49.34,78041.77,1.04,0.00788,0.0,1.99593]
[1777181543997,49.34,78039.99,1.04,0.00787,0.0,1.9935]
[1777181549032,49.34,78040.03,1.04,0.00787,0.0,1.99306]
[1777181554068,49.34,78049.75,1.04,0.00791,0.0,2.00217]
[1777181560109,49.33,78052.34,1.04,0.00792,0.0,2.00429]
[1777181565145,49.33,78056.14,1.04,0.00793,0.0,2.00782]
[1777181570180,49.33,78056.14,1.04,0.00793,0.0,2.00721]
[1777181575215,49.33,78047.87,1.04,0.00789,0.0,1.99767]
[1777181580250,49.32,78046.41,1.04,0.00788,0.0,1.99557]
[1777181585286,49.32,78046.66,1.04,0.00788,0.0,1.99534]
[1777181590327,49.32,78039.44,1.04,0.00784,0.0,1.98706]
[1777181595359,49.32,78035.31,1.04,0.00782,0.0,1.9822]
[1777181600395,49.32,78037.7,1.04,0.00783,0.0,1.98441]
[1777181605429,49.32,78040.57,1.04,0.00784,0.0,1.98708]
[1777181610464,49.31,78032.85,1.04,0.0078,0.0,1.97835]
[1777181615498,49.31,78030.34,1.04,0.00779,0.0,1.97439]
[1777181620534,49.31,78036.38,1.04,0.00781,0.0,1.98056]
[1777181625568,49.31,78044.25,1.04,0.00785,0.0,1.98868]
[1777181630604,49.31,78046.67,1.04,0.00786,0.0,1.99085]
[1777181635643,49.31,78048.72,1.04,0.00787,0.0,1.99289]
[1777181641682,49.31,78049.6,1.04,0.00787,0.0,1.99384]
[1777181647264,49.31,78047.75,1.04,0.00786,0.0,1.99146]
[1777181652758,49.3,78051.07,1.04,0.00787,0.0,1.9946]
[1777181657795,49.3,78058.95,1.04,0.00791,0.0,2.00273]
[1777181662830,49.3,78066.33,1.04,0.00794,0.0,2.01041]
[1777181667864,49.3,78066.57,1.04,0.00794,0.0,2.01004]
[1777181672899,49.3,78066.43,1.04,0.00793,0.0,2.00832]
[1777181677935,49.29,78066.18,1.04,0.00793,0.0,2.00744]
[1777181682970,49.29,78064.15,1.04,0.00792,0.0,2.00453]
[1777181688005,49.29,78063.86,1.04,0.00791,0.0,2.00364]
[1777181694046,49.28,78064.88,1.04,0.00792,0.0,2.00407]
[1777181699081,49.28,78063.64,1.04,0.00791,0.0,2.00216]
[1777181704118,49.28,78063.2,1.04,0.0079,0.0,2.00114]
[1777181709153,49.28,78055.82,1.04,0.00787,0.0,1.9926]
[1777181714188,49.28,78056.49,1.04,0.00787,0.0,1.99286]
[1777181719223,49.27,78055.72,1.04,0.00786,0.0,1.99157]
[1777181723251,49.27,78068.02,1.04,0.00792,0.0,2.00453]
[1777181728286,49.27,78065.28,1.04,0.0079,0.0,2.001]
[1777181733320,49.27,78065.93,1.04,0.0079,0.0,2.00022]
[1777181738357,49.27,78064.21,1.04,0.00789,0.0,1.99784]
[1777181747964,49.26,78059.01,1.04,0.00786,0.0,1.99135]
[1777181753460,49.26,78055.86,1.04,0.00784,0.0,1.98742]
[1777181758495,49.26,78059.66,1.04,0.00786,0.0,1.99114]
[1777181763531,49.26,78061.82,1.04,0.00787,0.0,1.99302]
[1777181769573,49.25,78053.56,1.04,0.00783,0.0,1.98358]
[1777181774615,49.25,78052.83,1.04,0.00782,0.0,1.98242]
[1777181775622,49.25,78041.12,1.04,0.00777,0.0,1.96973]
[1777181777635,49.25,78028.17,1.04,0.0077,0.0,1.95577]
[1777181782672,49.25,78035.76,1.04,0.00774,0.0,1.96373]
[1777181785692,49.25,78046.48,1.04,0.00779,0.0,1.9751]
[1777181790726,49.25,78046.51,1.04,0.00779,0.0,1.97483]
[1777181795762,49.25,78048.31,1.04,0.00779,0.0,1.97552]
[1777181800797,49.25,78044.03,1.04,0.00777,0.0,1.97062]
[1777181805833,49.25,78035.43,1.04,0.00773,0.0,1.96119]
[1777181810868,49.25,78032.91,1.04,0.00772,0.0,1.95844]
[1777181815902,49.25,78027.84,1.04,0.00769,0.0,1.95287]
[1777181820938,49.25,78024.34,1.04,0.00767,0.0,1.94903]
[1777181825974,49.25,78027.91,1.04,0.00769,0.0,1.95278]
[1777181831010,49.24,78034.0,1.04,0.00772,0.0,1.95918]
[1777181838598,49.24,78034.52,1.04,0.00772,0.0,1.95947]
[1777181844101,49.24,78034.77,1.04,0.00772,0.0,1.95958]
[1777181849137,49.24,78029.54,1.04,0.0077,0.0,1.95381]
[1777181851150,49.24,78021.06,1.04,0.00765,0.0,1.94381]
[1777181856185,49.24,78014.91,1.04,0.00762,0.0,1.93728]
[1777181861222,49.24,78010.8,1.04,0.00761,0.0,1.93296]
[1777181866255,49.24,78009.71,1.04,0.0076,0.0,1.93188]
[1777181871290,49.24,78009.1,1.04,0.0076,0.0,1.93131]
[1777181876326,49.24,78017.33,1.04,0.00764,0.0,1.94011]
[1777181881361,49.24,78016.77,1.04,0.00763,0.0,1.93952]
[1777181886399,49.24,78015.08,1.04,0.00763,0.0,1.93775]
[1777181892439,49.24,78014.88,1.04,0.00763,0.0,1.93756]
[1777181897473,49.24,78016.54,1.04,0.00763,0.0,1.93934]
[1777181902508,49.24,78015.47,1.04,0.00763,0.0,1.93822]
[1777181909558,49.24,78020.43,1.04,0.00765,0.0,1.94348]
[1777181914592,49.24,78020.81,1.04,0.00765,0.0,1.94293]
[1777181919628,49.24,78025.91,1.04,0.00767,0.0,1.94833]
[1777181925671,49.24,78026.24,1.04,0.00767,0.0,1.9486]
[1777181931713,49.24,78027.43,1.04,0.00768,0.0,1.94978]
[1777181936748,49.24,78032.08,1.04,0.0077,0.0,1.95465]
[1777181941783,49.24,78036.14,1.04,0.00772,0.0,1.95889]
[1777181946822,49.24,78037.5,1.04,0.00772,0.0,1.96024]
[1777181952859,49.24,78037.57,1.04,0.00772,0.0,1.96012]
[1777181957900,49.24,78036.28,1.04,0.00772,0.0,1.95858]
[1777181962929,49.24,78035.89,1.04,0.00771,0.0,1.95801]
[1777181967966,49.24,78036.1,1.04,0.00772,0.0,1.95808]
[1777181973002,49.24,78035.23,1.04,0.00771,0.0,1.95607]
[1777181979592,49.24,78031.24,1.04,0.00769,0.0,1.95162]
[1777181985086,49.24,78028.3,1.04,0.00767,0.0,1.9484]
[1777181992135,49.24,78028.07,1.04,0.00767,0.0,1.94807]
[1777181997169,49.24,78027.99,1.04,0.00767,0.0,1.94793]
[1777181999739,49.24,78038.61,1.04,0.00772,0.0,1.95922]
[1777182002206,49.24,78050.31,1.04,0.00778,0.0,1.97172]
[1777182007241,49.23,78049.75,1.04,0.00777,0.0,1.97085]
[1777182012275,49.23,78057.08,1.04,0.0078,0.0,1.97848]
[1777182017311,49.23,78046.92,1.04,0.00776,0.0,1.96721]
[1777182022349,49.23,78047.17,1.04,0.00776,0.0,1.9672]
[1777182027381,49.23,78045.92,1.04,0.00775,0.0,1.96564]
[1777182032415,49.23,78047.57,1.04,0.00775,0.0,1.96626]
[1777182037450,49.23,78047.41,1.04,0.00775,0.0,1.96587]
[1777182041479,49.23,78036.44,1.04,0.0077,0.0,1.95399]
[1777182046514,49.23,78031.83,1.04,0.00768,0.0,1.94898]
[1777182051548,49.23,78027.47,1.04,0.00766,0.0,1.94429]
[1777182056584,49.23,78026.86,1.04,0.00765,0.0,1.94361]
[1777182061619,49.23,78028.11,1.04,0.00766,0.0,1.94492]
[1777182070690,49.23,78030.14,1.04,0.00767,0.0,1.947]
[1777182075724,49.23,78026.25,1.04,0.00765,0.0,1.94281]
[1777182080760,49.23,78024.0,1.04,0.00764,0.0,1.94042]
[1777182085795,49.23,78023.11,1.04,0.00763,0.0,1.93948]
[1777182090832,49.23,78022.24,1.04,0.00763,0.0,1.93858]
[1777182095865,49.23,78024.27,1.04,0.00764,0.0,1.93983]
[1777182101907,49.23,78025.8,1.04,0.00764,0.0,1.94145]
[1777182107949,49.23,78022.74,1.04,0.00763,0.0,1.93821]
[1777182112984,49.23,78022.23,1.04,0.00763,0.0,1.9377]
[1777182118019,49.23,78021.08,1.04,0.00762,0.0,1.93651]
[1777182123056,49.23,78020.88,1.04,0.00762,0.0,1.93634]
[1777182128091,49.23,78015.95,1.04,0.0076,0.0,1.93118]
[1777182139165,49.23,78015.36,1.04,0.0076,0.0,1.93075]
[1777182144212,49.23,78025.06,1.04,0.00764,0.0,1.94109]
[1777182150803,49.23,78025.86,1.04,0.00765,0.0,1.94194]
[1777182156288,49.23,78027.56,1.04,0.00765,0.0,1.94282]
[1777182161323,49.23,78027.57,1.04,0.00765,0.0,1.94283]
[1777182166357,49.23,78027.79,1.04,0.00765,0.0,1.94306]
[1777182171393,49.23,78025.48,1.04,0.00764,0.0,1.94061]
[1777182176428,49.23,78023.97,1.04,0.00763,0.0,1.939]
[1777182181640,49.23,78024.75,1.04,0.00764,0.0,1.93985]
[1777182188513,49.23,78029.58,1.04,0.00766,0.0,1.94498]
[1777182193547,49.23,78029.99,1.04,0.00766,0.0,1.94542]
[1777182199590,49.23,78030.39,1.04,0.00766,0.0,1.94585]
[1777182204626,49.23,78030.3,1.04,0.00766,0.0,1.94575]
[1777182211229,49.23,78030.29,1.04,0.00766,0.0,1.94481]
[1777182217717,49.23,78029.96,1.04,0.00766,0.0,1.94446]
[1777182222753,49.23,78028.55,1.04,0.00765,0.0,1.94295]
[1777182227792,49.23,78027.78,1.04,0.00765,0.0,1.94212]
[1777182232823,49.23,78023.88,1.04,0.00763,0.0,1.93798]
[1777182237860,49.23,78022.68,1.04,0.00762,0.0,1.93674]
[1777182242894,49.23,78020.67,1.04,0.00762,0.0,1.93465]
[1777182247930,49.23,78020.39,1.04,0.00761,0.0,1.93441]
[1777182252964,49.23,78019.18,1.04,0.00761,0.0,1.93319]
[1777182261583,49.23,78017.07,1.04,0.0076,0.0,1.9311]
[1777182271091,49.23,78016.65,1.04,0.00759,0.0,1.92988]
[1777182276127,49.23,78022.61,1.04,0.00762,0.0,1.93627]
[1777182281723,49.23,78024.44,1.04,0.00763,0.0,1.93822]
[1777182289214,49.23,78024.44,1.04,0.00763,0.0,1.93822]
[1777182294254,49.23,78026.61,1.04,0.00764,0.0,1.94053]
[1777182299288,49.23,78026.84,1.04,0.00764,0.0,1.94077]
[1777182304322,49.23,78031.66,1.04,0.00766,0.0,1.9459]
[1777182309357,49.23,78034.52,1.04,0.00768,0.0,1.94891]
[1777182315400,49.23,78034.93,1.04,0.00768,0.0,1.94926]
[1777182320435,49.23,78034.05,1.04,0.00768,0.0,1.94825]
[1777182325469,49.23,78034.25,1.04,0.00768,0.0,1.9484]
[1777182330507,49.23,78035.18,1.04,0.00768,0.0,1.94933]
[1777182335540,49.23,78034.3,1.04,0.00767,0.0,1.94739]
[1777182340576,49.23,78032.76,1.04,0.00766,0.0,1.9457]
[1777182347625,49.23,78029.02,1.04,0.00765,0.0,1.94168]
[1777182352660,49.23,78025.07,1.04,0.00763,0.0,1.93749]
[1777182359708,49.23,78023.54,1.04,0.00762,0.0,1.93593]
[1777182364744,49.23,78022.95,1.04,0.00762,0.0,1.93535]
[1777182369779,49.23,78022.49,1.04,0.00762,0.0,1.93491]
[1777182374815,49.23,78022.44,1.04,0.00762,0.0,1.93491]
[1777182377874,49.23,78022.62,1.04,0.00762,0.0,1.93512]
[1777182378062,49.23,78022.62,1.04,0.00762,0.0,1.93512]
[1777182378130,49.23,78022.53,1.04,0.00762,0.0,1.93504]
[1777182383878,49.23,78022.29,1.04,0.00762,0.0,1.93478]
[1777182385979,49.23,78021.74,1.04,0.00761,0.0,1.9342]
[1777182386076,49.23,78021.81,1.04,0.00761,0.0,1.93427]
[1777182391936,49.23,78019.73,1.04,0.0076,0.0,1.93122]
[1777182398984,49.23,78019.6,1.04,0.0076,0.0,1.9312]
[1777182404019,49.23,78010.99,1.04,0.00756,0.0,1.92219]
[1777182409054,49.24,78003.77,1.04,0.00754,0.0,1.9162]
[1777182414088,49.24,77998.55,1.04,0.00752,0.0,1.91166]
[1777182419124,49.24,77991.09,1.04,0.00748,0.0,1.90411]
[1777182421138,49.24,77978.96,1.04,0.00743,0.0,1.89159]
[1777182426172,49.25,77974.14,1.04,0.00741,0.0,1.88704]
[1777182431207,49.25,77971.72,1.04,0.0074,0.0,1.88499]
[1777182436242,49.25,77973.56,1.04,0.00741,0.0,1.88737]
[1777182441277,49.25,77973.42,1.04,0.00741,0.0,1.88768]
[1777182447320,49.25,77977.63,1.04,0.00743,0.0,1.89257]
[1777182452355,49.26,77987.5,1.04,0.00748,0.0,1.90233]
[1777182456383,49.26,77998.83,1.04,0.00753,0.0,1.91443]
[1777182461419,49.26,77999.21,1.04,0.00753,0.0,1.91505]
[1777182466455,49.26,77994.28,1.04,0.00751,0.0,1.91012]
[1777182471491,49.26,77999.93,1.04,0.00754,0.0,1.9163]
[1777182476526,49.26,78003.3,1.04,0.00755,0.0,1.92003]
[1777182481561,49.26,78014.23,1.04,0.00761,0.0,1.93171]
[1777182486596,49.26,78016.71,1.04,0.00762,0.0,1.93454]
[1777182491631,49.26,78024.0,1.04,0.00765,0.0,1.94229]
[1777182496665,49.26,78020.61,1.04,0.00764,0.0,1.93868]
[1777182501700,49.26,78019.84,1.04,0.00763,0.0,1.93787]
[1777182506736,49.26,78012.05,1.04,0.0076,0.0,1.92966]
[1777182511771,49.26,78006.82,1.04,0.00757,0.0,1.92333]
[1777182516810,49.26,78007.0,1.04,0.00757,0.0,1.92366]
[1777182521843,49.26,78007.18,1.04,0.00757,0.0,1.92402]
[1777182527885,49.26,78007.46,1.04,0.00757,0.0,1.92447]
[1777182533483,49.26,78014.9,1.04,0.00761,0.0,1.93242]
[1777182539968,49.27,78013.48,1.04,0.0076,0.0,1.93102]
[1777182545003,49.27,78016.86,1.04,0.00762,0.0,1.93467]
[1777182550038,49.27,78015.93,1.04,0.00761,0.0,1.93373]
[1777182555073,49.27,78016.76,1.04,0.00762,0.0,1.93466]
[1777182562122,49.27,78016.04,1.04,0.00762,0.0,1.93396]
[1777182567157,49.27,78015.09,1.04,0.00761,0.0,1.93301]
[1777182572192,49.27,78026.4,1.04,0.00766,0.0,1.94411]
[1777182577228,49.27,78026.64,1.04,0.00766,0.0,1.94433]
[1777182582262,49.27,78029.72,1.04,0.00768,0.0,1.94756]
[1777182587297,49.27,78031.92,1.04,0.00769,0.0,1.94981]
[1777182593339,49.27,78032.57,1.04,0.00769,0.0,1.9504]
[1777182598374,49.26,78040.61,1.04,0.00772,0.0,1.95885]
[1777182603410,49.26,78033.4,1.04,0.00769,0.0,1.951]
[1777182609452,49.26,78032.62,1.04,0.00769,0.0,1.95006]
[1777182617508,49.26,78032.01,1.04,0.00768,0.0,1.94927]
[1777182622544,49.26,78030.86,1.04,0.00768,0.0,1.94796]
[1777182627577,49.26,78029.49,1.04,0.00767,0.0,1.94643]
[1777182632613,49.26,78029.84,1.04,0.00767,0.0,1.94582]
[1777182637650,49.26,78029.87,1.04,0.00767,0.0,1.9458]
[1777182642682,49.26,78029.26,1.04,0.00767,0.0,1.9451]
[1777182648725,49.26,78028.01,1.04,0.00766,0.0,1.94372]
[1777182654330,49.26,78026.55,1.04,0.00765,0.0,1.94215]
[1777182659802,49.26,78027.48,1.04,0.00766,0.0,1.94312]
[1777182664838,49.26,78025.25,1.04,0.00765,0.0,1.94073]
[1777182669874,49.26,78019.92,1.04,0.00762,0.0,1.93508]
[1777182674909,49.26,78018.38,1.04,0.00761,0.0,1.93349]
[1777182680951,49.26,78017.14,1.04,0.00761,0.0,1.93225]
[1777182685985,49.26,78015.6,1.04,0.0076,0.0,1.93069]
[1777182691021,49.26,78012.4,1.04,0.00758,0.0,1.92649]
[1777182698071,49.26,78010.91,1.04,0.00758,0.0,1.92509]
[1777182704681,49.26,78010.4,1.04,0.00758,0.0,1.92468]
[1777182711162,49.26,78011.3,1.04,0.00758,0.0,1.9258]
[1777182716196,49.26,78011.31,1.04,0.00758,0.0,1.92593]
[1777182721232,49.27,78000.49,1.04,0.00753,0.0,1.9147]
[1777182728281,49.27,77999.91,1.04,0.00753,0.0,1.9144]
[1777182733318,49.27,77998.56,1.04,0.00753,0.0,1.91321]
[1777182738353,49.27,77998.04,1.04,0.00753,0.0,1.91289]
[1777182743386,49.27,77989.26,1.04,0.00749,0.0,1.90396]
[1777182748423,49.27,77991.47,1.04,0.0075,0.0,1.90657]
[1777182753456,49.27,77992.69,1.04,0.0075,0.0,1.90721]
[1777182759498,49.27,77993.25,1.04,0.0075,0.0,1.90813]
[1777182765116,49.28,77997.79,1.04,0.00753,0.0,1.91318]
[1777182770578,49.28,78002.84,1.04,0.00755,0.0,1.91871]
[1777182776621,49.28,78008.33,1.04,0.00758,0.0,1.92467]
[1777182782663,49.28,78010.6,1.04,0.00759,0.0,1.92721]
[1777182788705,49.28,78010.95,1.04,0.00759,0.0,1.9277]
[1777182793740,49.28,78012.0,1.04,0.0076,0.0,1.92891]
[1777182805398,49.28,78010.72,1.04,0.00759,0.0,1.92757]
[1777182810859,49.28,78006.54,1.04,0.00757,0.0,1.92323]
[1777182815894,49.28,78005.72,1.04,0.00756,0.0,1.92158]
[1777182820928,49.28,78005.31,1.04,0.00756,0.0,1.9213]
[1777182825963,49.28,78004.28,1.04,0.00756,0.0,1.92037]
[1777182830999,49.28,78004.21,1.04,0.00756,0.0,1.92046]
[1777182836035,49.28,78002.3,1.04,0.00755,0.0,1.91861]
[1777182841069,49.28,78001.5,1.04,0.00755,0.0,1.91794]
[1777182846104,49.28,78001.19,1.04,0.00755,0.0,1.9178]
[1777182851141,49.28,77999.35,1.04,0.00754,0.0,1.91606]
[1777182856174,49.29,77999.3,1.04,0.00754,0.0,1.9162]
[1777182863223,49.29,78001.87,1.04,0.00755,0.0,1.91919]
[1777182868258,49.29,78001.85,1.04,0.00755,0.0,1.91934]
[1777182873294,49.29,77996.58,1.04,0.00753,0.0,1.91307]
[1777182880343,49.29,77996.15,1.04,0.00753,0.0,1.91292]
[1777182885377,49.29,77986.68,1.04,0.00748,0.0,1.90325]
[1777182890413,49.29,77985.76,1.04,0.00748,0.0,1.9026]
[1777182895452,49.29,77989.05,1.04,0.0075,0.0,1.90633]
[1777182900487,49.29,77989.52,1.04,0.0075,0.0,1.90709]
[1777182905522,49.3,77989.92,1.04,0.0075,0.0,1.90778]
[1777182910558,49.3,77988.98,1.04,0.0075,0.0,1.90706]
[1777182915593,49.3,77989.0,1.04,0.0075,0.0,1.90736]
[1777182920627,49.3,77988.96,1.04,0.0075,0.0,1.90758]
[1777182926670,49.3,77986.35,1.04,0.00749,0.0,1.90519]
[1777182931704,49.3,77983.59,1.04,0.00748,0.0,1.90167]
[1777182939760,49.3,77983.01,1.04,0.00748,0.0,1.90157]
[1777182944795,49.3,77982.24,1.04,0.00748,0.0,1.90108]
[1777182949831,49.31,77982.34,1.04,0.00748,0.0,1.9015]
[1777182956879,49.31,77981.29,1.04,0.00748,0.0,1.90085]
[1777182961919,49.31,77981.55,1.04,0.00748,0.0,1.90144]
[1777182966952,49.31,77984.16,1.04,0.00749,0.0,1.90447]
[1777182972994,49.31,77985.05,1.04,0.0075,0.0,1.90574]
[1777182978031,49.31,77984.28,1.04,0.00749,0.0,1.90521]
[1777182983066,49.31,77983.33,1.04,0.00749,0.0,1.9045]
[1777182988101,49.32,77983.47,1.04,0.00749,0.0,1.90493]
[1777182993136,49.32,77981.85,1.04,0.00748,0.0,1.9026]
[1777182998171,49.32,77982.74,1.04,0.00749,0.0,1.90383]
[1777183003205,49.32,77983.23,1.04,0.00749,0.0,1.90463]
[1777183015293,49.32,77983.19,1.04,0.0075,0.0,1.90527]
[1777183020328,49.32,77982.86,1.04,0.0075,0.0,1.9052]
[1777183026947,49.33,77981.36,1.04,0.00749,0.0,1.90402]
[1777183035435,49.33,77979.83,1.04,0.00749,0.0,1.90294]
[1777183040470,49.33,77975.17,1.04,0.00747,0.0,1.89839]
[1777183045504,49.33,77975.31,1.04,0.00747,0.0,1.89887]
[1777183050540,49.33,77975.5,1.04,0.00747,0.0,1.89939]
[1777183055575,49.33,77972.72,1.04,0.00746,0.0,1.8959]
[1777183060609,49.33,77967.69,1.04,0.00743,0.0,1.89105]
[1777183065645,49.34,77967.31,1.04,0.00743,0.0,1.89105]
[1777183070680,49.34,77966.33,1.04,0.00743,0.0,1.89042]
[1777183077730,49.34,77967.86,1.04,0.00744,0.0,1.89256]
[1777183082766,49.34,77970.77,1.04,0.00746,0.0,1.89596]
[1777183087800,49.34,77981.24,1.04,0.0075,0.0,1.90718]
[1777183092836,49.34,77984.76,1.04,0.00752,0.0,1.91112]
[1777183097870,49.35,77988.87,1.04,0.00754,0.0,1.91562]
[1777183103913,49.35,77989.12,1.04,0.00754,0.0,1.9161]
[1777183109954,49.35,77989.58,1.04,0.00755,0.0,1.91679]
[1777183117003,49.35,77989.96,1.04,0.00755,0.0,1.91651]
[1777183122039,49.35,77990.84,1.04,0.00755,0.0,1.91761]
[1777183127649,49.35,77991.31,1.04,0.00755,0.0,1.91829]
[1777183137721,49.35,77992.01,1.04,0.00756,0.0,1.91933]
[1777183143186,49.35,77992.31,1.04,0.00756,0.0,1.9198]
[1777183149229,49.35,77981.74,1.04,0.00751,0.0,1.90891]
[1777183154263,49.35,77981.16,1.04,0.00751,0.0,1.90854]
[1777183159301,49.35,77979.06,1.04,0.0075,0.0,1.90658]
[1777183164336,49.36,77975.59,1.04,0.00749,0.0,1.90321]
[1777183169372,49.36,77974.99,1.04,0.00749,0.0,1.90287]
[1777183175415,49.36,77973.05,1.04,0.00748,0.0,1.90028]
[1777183180449,49.36,77967.28,1.04,0.00745,0.0,1.89459]
[1777183185486,49.36,77960.71,1.04,0.00742,0.0,1.88814]
[1777183190519,49.36,77962.38,1.04,0.00743,0.0,1.89027]
[1777183196561,49.36,77964.99,1.04,0.00745,0.0,1.89314]
[1777183201601,49.36,77966.58,1.04,0.00745,0.0,1.89479]
[1777183204619,49.36,77980.52,1.04,0.00752,0.0,1.90939]
[1777183209653,49.36,77991.14,1.04,0.00757,0.0,1.92071]
[1777183215695,49.37,77991.68,1.04,0.00757,0.0,1.92143]
[1777183220729,49.37,77993.35,1.04,0.00758,0.0,1.92331]
[1777183226771,49.37,77994.44,1.04,0.00758,0.0,1.92458]
[1777183232818,49.37,77995.1,1.04,0.00758,0.0,1.92446]
[1777183235864,49.37,78007.39,1.04,0.00764,0.0,1.93748]
[1777183236869,49.37,78021.63,1.04,0.00771,0.0,1.95261]
[1777183241902,49.37,78014.61,1.04,0.00767,0.0,1.94503]
[1777183248950,49.37,78015.5,1.04,0.00768,0.0,1.94586]
[1777183253988,49.37,78016.11,1.04,0.00768,0.0,1.94642]
[1777183259021,49.37,78015.41,1.04,0.00767,0.0,1.94559]
[1777183264058,49.36,78015.53,1.04,0.00767,0.0,1.94564]
[1777183269093,49.36,78006.73,1.04,0.00763,0.0,1.93623]
[1777183274127,49.36,78005.29,1.04,0.00763,0.0,1.93471]
[1777183279162,49.36,78005.29,1.04,0.00763,0.0,1.93472]
[1777183284197,49.36,78013.15,1.04,0.00766,0.0,1.94306]
[1777183289233,49.36,78015.49,1.04,0.00767,0.0,1.94546]
[1777183294268,49.36,78014.55,1.04,0.00767,0.0,1.94346]
[1777183299303,49.36,78015.16,1.04,0.00767,0.0,1.94404]
[1777183304339,49.36,78015.4,1.04,0.00767,0.0,1.94423]
[1777183309374,49.36,78015.12,1.04,0.00767,0.0,1.94386]
[1777183314412,49.36,78014.3,1.04,0.00766,0.0,1.94292]
[1777183322466,49.36,78014.69,1.04,0.00766,0.0,1.94324]
[1777183327500,49.36,78017.65,1.04,0.00768,0.0,1.94632]
[1777183332535,49.36,78023.87,1.04,0.00771,0.0,1.95284]
[1777183337570,49.36,78024.21,1.04,0.00771,0.0,1.95306]
[1777183343613,49.36,78023.83,1.04,0.00771,0.0,1.95248]
[1777183349194,49.36,78016.43,1.04,0.00767,0.0,1.94444]
[1777183354689,49.36,78008.61,1.04,0.00763,0.0,1.93516]
[1777183359724,49.36,78006.75,1.04,0.00762,0.0,1.93321]
[1777183367781,49.36,78003.83,1.04,0.00761,0.0,1.93018]
[1777183372815,49.36,78001.34,1.04,0.0076,0.0,1.92762]
[1777183377850,49.36,78000.68,1.04,0.00759,0.0,1.927]
[1777183382885,49.36,78000.63,1.04,0.00759,0.0,1.92702]
[1777183387920,49.36,78003.98,1.04,0.00761,0.0,1.93061]
[1777183392955,49.36,78004.58,1.04,0.00761,0.0,1.93129]
[1777183399545,49.36,78004.78,1.04,0.00761,0.0,1.93155]
[1777183405042,49.36,78005.52,1.04,0.00762,0.0,1.93237]
[1777183412090,49.36,78003.37,1.04,0.0076,0.0,1.92924]
[1777183417125,49.36,78006.86,1.04,0.00762,0.0,1.93297]
[1777183423166,49.36,78006.74,1.04,0.00762,0.0,1.93287]
[1777183428202,49.36,78005.16,1.04,0.00761,0.0,1.93123]
[1777183433236,49.36,78003.96,1.04,0.00761,0.0,1.93002]
[1777183438272,49.36,78000.45,1.04,0.00759,0.0,1.92637]
[1777183444315,49.36,77998.4,1.04,0.00758,0.0,1.92432]
[1777183449918,49.36,77998.22,1.04,0.00758,0.0,1.92425]
[1777183456400,49.36,77998.18,1.04,0.00758,0.0,1.92433]
[1777183461435,49.36,77997.81,1.04,0.00758,0.0,1.92404]
[1777183466469,49.36,78000.69,1.04,0.0076,0.0,1.92715]
[1777183475534,49.37,78002.71,1.04,0.0076,0.0,1.92847]
[1777183482581,49.37,78004.42,1.04,0.00761,0.0,1.93036]
[1777183483589,49.37,78015.96,1.04,0.00766,0.0,1.94259]
[1777183484596,49.37,78026.54,1.04,0.00771,0.0,1.95386]
[1777183490197,49.37,78027.27,1.04,0.00772,0.0,1.95453]
[1777183495673,49.36,78028.68,1.04,0.00772,0.0,1.95587]
[1777183500712,49.36,78027.97,1.04,0.00772,0.0,1.95494]
[1777183505743,49.36,78027.81,1.04,0.00772,0.0,1.95461]
[1777183510778,49.36,78026.93,1.04,0.00771,0.0,1.95351]
[1777183514807,49.36,78013.95,1.04,0.00765,0.0,1.93959]
[1777183520411,49.36,78009.89,1.04,0.00763,0.0,1.93525]
[1777183525884,49.36,78006.77,1.04,0.00762,0.0,1.93197]
[1777183530919,49.36,78005.72,1.04,0.00761,0.0,1.9309]
[1777183536961,49.36,78010.38,1.04,0.00763,0.0,1.93492]
[1777183541996,49.36,78009.58,1.04,0.00763,0.0,1.93409]
[1777183548037,49.36,78009.42,1.04,0.00763,0.0,1.93394]
[1777183553073,49.36,78007.48,1.04,0.00762,0.0,1.93191]
[1777183560123,49.36,78007.29,1.04,0.00762,0.0,1.93177]
[1777183565157,49.36,78008.85,1.04,0.00762,0.0,1.93345]
[1777183570193,49.36,78009.26,1.04,0.00763,0.0,1.9339]
[1777183575227,49.36,78009.13,1.04,0.00763,0.0,1.93378]
[1777183580262,49.36,78009.16,1.04,0.00763,0.0,1.93383]
[1777183586306,49.36,78008.94,1.04,0.00762,0.0,1.93362]
[1777183597383,49.36,78009.12,1.04,0.00762,0.0,1.93292]
[1777183602417,49.36,78007.64,1.04,0.00762,0.0,1.93139]
[1777183609466,49.36,78007.49,1.04,0.00762,0.0,1.93129]
[1777183614501,49.36,78007.17,1.04,0.00761,0.0,1.93099]
[1777183619537,49.36,78007.26,1.04,0.00761,0.0,1.93113]
[1777183624571,49.36,78007.21,1.04,0.00761,0.0,1.93112]
[1777183629606,49.36,78007.3,1.04,0.00761,0.0,1.93125]
[1777183634644,49.36,78004.9,1.04,0.0076,0.0,1.92877]
[1777183641252,49.36,78004.28,1.04,0.0076,0.0,1.9282]
[1777183651322,49.37,78002.65,1.04,0.00759,0.0,1.9257]
[1777183657803,49.37,78002.17,1.04,0.00759,0.0,1.9253]
[1777183662838,49.37,77999.3,1.04,0.00758,0.0,1.92238]
[1777183668880,49.37,77997.82,1.04,0.00757,0.0,1.92097]
[1777183673915,49.37,77997.8,1.04,0.00757,0.0,1.92107]
[1777183678949,49.37,77996.15,1.04,0.00756,0.0,1.91947]
[1777183683987,49.37,77996.24,1.04,0.00757,0.0,1.91971]
[1777183689025,49.37,77995.85,1.04,0.00756,0.0,1.91944]
[1777183697091,49.37,77995.78,1.04,0.00756,0.0,1.91961]
[1777183706155,49.37,77996.04,1.04,0.00757,0.0,1.92013]
[1777183711191,49.37,77996.08,1.04,0.00756,0.0,1.91938]
[1777183716225,49.37,77995.58,1.04,0.00756,0.0,1.919]
[1777183721261,49.37,77995.36,1.04,0.00756,0.0,1.91891]
[1777183726296,49.37,77994.15,1.04,0.00756,0.0,1.91778]
[1777183731331,49.37,77994.07,1.04,0.00756,0.0,1.91785]
[1777183736366,49.38,77995.09,1.04,0.00756,0.0,1.91908]
[1777183741402,49.38,77995.28,1.04,0.00756,0.0,1.91942]
[1777183746436,49.38,77994.76,1.04,0.00756,0.0,1.91901]
[1777183751472,49.38,77994.73,1.04,0.00756,0.0,1.91912]
[1777183759527,49.38,77994.8,1.04,0.00756,0.0,1.91942]
[1777183762549,49.38,77982.57,1.04,0.00751,0.0,1.90669]
[1777183767583,49.38,77982.35,1.04,0.00751,0.0,1.9067]
[1777183773626,49.38,77981.69,1.04,0.0075,0.0,1.90539]
[1777183779668,49.38,77980.57,1.04,0.0075,0.0,1.90453]
[1777183789738,49.38,77979.13,1.04,0.0075,0.0,1.90357]
[1777183794772,49.39,77977.94,1.04,0.00749,0.0,1.9026]
[1777183801823,49.39,77978.01,1.04,0.00749,0.0,1.90307]
[1777183806861,49.39,77984.43,1.04,0.00752,0.0,1.91003]
[1777183812464,49.39,77985.4,1.04,0.00753,0.0,1.9113]
[1777183817936,49.39,77985.27,1.04,0.00753,0.0,1.91125]
[1777183822974,49.39,77985.65,1.04,0.00753,0.0,1.91185]
[1777183828011,49.39,77990.19,1.04,0.00755,0.0,1.91673]
[1777183833043,49.39,77991.17,1.04,0.00755,0.0,1.91692]
[1777183839086,49.39,77991.76,1.04,0.00756,0.0,1.91772]
[1777183852744,49.39,77992.33,1.04,0.00756,0.0,1.91872]
[1777183858219,49.39,77985.09,1.04,0.00753,0.0,1.91128]
[1777183864261,49.4,77984.7,1.04,0.00753,0.0,1.91115]
[1777183869295,49.4,77984.0,1.04,0.00753,0.0,1.91058]
[1777183874331,49.4,77983.77,1.04,0.00753,0.0,1.91059]
[1777183881379,49.4,77985.24,1.04,0.00754,0.0,1.9124]
[1777183886415,49.4,77985.45,1.04,0.00754,0.0,1.91281]
[1777183891452,49.4,77992.7,1.04,0.00757,0.0,1.91967]
[1777183896486,49.4,77991.9,1.04,0.00756,0.0,1.91895]
[1777183903536,49.4,77991.77,1.04,0.00756,0.0,1.91884]
[1777183908571,49.4,77989.37,1.04,0.00755,0.0,1.91637]
[1777183914613,49.4,77986.96,1.04,0.00754,0.0,1.91405]
[1777183919648,49.4,77985.5,1.04,0.00754,0.0,1.9127]
[1777183924683,49.4,77986.1,1.04,0.00754,0.0,1.91351]
[1777183933305,49.4,77985.95,1.04,0.00754,0.0,1.91364]
[1777183940795,49.4,77986.3,1.04,0.00754,0.0,1.91404]
[1777183952865,49.4,77986.66,1.04,0.00754,0.0,1.91442]
[1777183962630,49.4,77989.0,1.04,0.00755,0.0,1.91595]
[1777183967986,49.4,77991.06,1.04,0.00756,0.0,1.91811]
[1777183973586,49.4,77990.35,1.04,0.00756,0.0,1.91737]
[1777183979063,49.4,77990.76,1.04,0.00756,0.0,1.9178]
[1777183984099,49.4,77994.07,1.04,0.00758,0.0,1.92128]
[1777183989134,49.4,78005.31,1.04,0.00763,0.0,1.93315]
[1777183994171,49.4,78005.92,1.04,0.00763,0.0,1.93381]
[1777184001698,49.4,78007.1,1.04,0.00764,0.0,1.93506]
[1777184005247,49.4,78018.77,1.04,0.00769,0.0,1.94742]
[1777184013868,49.4,78017.89,1.04,0.00768,0.0,1.94537]
[1777184023938,49.4,78018.6,1.04,0.00768,0.0,1.94592]
[1777184029415,49.4,78021.01,1.04,0.00769,0.0,1.94836]
[1777184034451,49.4,78021.06,1.04,0.00769,0.0,1.94829]
[1777184039486,49.4,78020.31,1.04,0.00769,0.0,1.94742]
[1777184044520,49.4,78017.28,1.04,0.00768,0.0,1.9441]
[1777184049556,49.4,78008.5,1.04,0.00763,0.0,1.93473]
[1777184054591,49.4,78004.26,1.04,0.00761,0.0,1.93026]
[1777184059626,49.4,78000.4,1.04,0.0076,0.0,1.92621]
[1777184066674,49.4,78000.14,1.04,0.0076,0.0,1.92594]
[1777184072607,49.4,78000.94,1.04,0.0076,0.0,1.92678]
[1777184081780,49.4,78000.15,1.04,0.00759,0.0,1.92502]
[1777184092856,49.4,78000.1,1.04,0.00759,0.0,1.92497]
[1777184097892,49.4,78000.18,1.04,0.00759,0.0,1.92506]
[1777184102927,49.4,78000.31,1.04,0.00759,0.0,1.92519]
[1777184107963,49.4,78004.48,1.04,0.00761,0.0,1.92959]
[1777184112996,49.4,78005.93,1.04,0.00762,0.0,1.93112]
[1777184118032,49.4,78005.49,1.04,0.00762,0.0,1.93066]
[1777184124641,49.4,78006.32,1.04,0.00762,0.0,1.93153]
[1777184130116,49.4,78006.36,1.04,0.00762,0.0,1.93157]
[1777184135152,49.4,78001.34,1.04,0.00759,0.0,1.92535]
[1777184140186,49.4,78000.02,1.04,0.00759,0.0,1.92396]
[1777184145220,49.4,77990.32,1.04,0.00754,0.0,1.91377]
[1777184150256,49.4,77990.96,1.04,0.00755,0.0,1.91444]
[1777184155291,49.4,77992.36,1.04,0.00755,0.0,1.91591]
[1777184160326,49.4,77989.99,1.04,0.00754,0.0,1.91342]
[1777184170398,49.4,77989.56,1.04,0.00754,0.0,1.91297]
[1777184180468,49.4,77989.22,1.04,0.00754,0.0,1.91261]
[1777184185504,49.4,77989.21,1.04,0.00754,0.0,1.9126]
[1777184190788,49.4,77989.16,1.04,0.00754,0.0,1.91255]
[1777184190799,49.4,77989.16,1.04,0.00754,0.0,1.91255]
[1777184190859,49.4,77989.18,1.04,0.00754,0.0,1.91257]
[1777184201616,49.4,77989.11,1.04,0.00753,0.0,1.91158]
[1777184208281,49.4,77988.79,1.04,0.00753,0.0,1.91124]
[1777184208302,49.4,77988.99,1.04,0.00753,0.0,1.91145]
[1777184213699,49.4,77988.6,1.04,0.00753,0.0,1.91104]
[1777184218734,49.4,77990.34,1.04,0.00754,0.0,1.91286]
[1777184223769,49.4,77991.2,1.04,0.00754,0.0,1.91377]
[1777184228805,49.4,77992.0,1.04,0.00755,0.0,1.9146]
[1777184233840,49.4,77992.94,1.04,0.00755,0.0,1.91559]
[1777184239882,49.4,77984.3,1.04,0.00751,0.0,1.90654]
[1777184244918,49.4,77977.0,1.04,0.00748,0.0,1.89892]
[1777184249952,49.4,77972.29,1.04,0.00746,0.0,1.89402]
[1777184254986,49.4,77967.91,1.04,0.00743,0.0,1.88856]
[1777184260024,49.4,77966.1,1.04,0.00743,0.0,1.88668]
[1777184265057,49.4,77959.59,1.04,0.0074,0.0,1.87994]
[1777184270093,49.4,77958.77,1.04,0.00739,0.0,1.87909]
[1777184275128,49.4,77959.23,1.04,0.0074,0.0,1.87957]
[1777184280163,49.4,77962.94,1.04,0.00741,0.0,1.88341]
[1777184285772,49.4,77963.47,1.04,0.00741,0.0,1.88395]
[1777184291239,49.4,77962.76,1.04,0.00741,0.0,1.88322]
[1777184302317,49.4,77962.43,1.04,0.00741,0.0,1.88288]
[1777184307352,49.4,77951.21,1.04,0.00736,0.0,1.8713]
[1777184313394,49.4,77950.16,1.04,0.00735,0.0,1.86931]
[1777184318428,49.4,77949.34,1.04,0.00735,0.0,1.86846]
[1777184323465,49.4,77948.94,1.04,0.00735,0.0,1.86805]
[1777184328499,49.4,77948.43,1.04,0.00734,0.0,1.86753]
[1777184333535,49.4,77947.35,1.04,0.00734,0.0,1.86642]
[1777184338570,49.4,77945.07,1.04,0.00733,0.0,1.86408]
[1777184343605,49.4,77945.69,1.04,0.00733,0.0,1.86471]
[1777184349648,49.4,77944.63,1.04,0.00733,0.0,1.86362]
[1777184354683,49.4,77933.7,1.04,0.00728,0.0,1.85244]
[1777184359718,49.4,77929.79,1.04,0.00726,0.0,1.84845]
[1777184364753,49.4,77929.53,1.04,0.00726,0.0,1.84818]
[1777184371133,49.4,77927.92,1.04,0.00725,0.0,1.84654]
[1777184371199,49.4,77927.51,1.04,0.00725,0.0,1.84522]
[1777184372011,49.4,77927.51,1.04,0.00725,0.0,1.84522]
[1777184372111,49.4,77926.61,1.04,0.00724,0.0,1.84431]
[1777184378851,49.4,77927.76,1.04,0.00725,0.0,1.84548]
[1777184386477,49.4,77927.63,1.04,0.00725,0.0,1.84535]
[1777184391942,49.4,77925.65,1.04,0.00724,0.0,1.84333]
[1777184393053,49.4,77925.65,1.04,0.00724,0.0,1.84333]
[1777184393062,49.4,77924.41,1.04,0.00723,0.0,1.84207]
[1777184397760,49.4,77917.66,1.04,0.0072,0.0,1.83522]
[1777184397984,49.4,77912.94,1.04,0.00718,0.0,1.83044]
[1777184405032,49.4,77917.91,1.04,0.0072,0.0,1.83547]
[1777184412081,49.4,77918.91,1.04,0.00721,0.0,1.83649]
[1777184417117,49.4,77921.39,1.04,0.00722,0.0,1.839]
[1777184425173,49.4,77927.78,1.04,0.00725,0.0,1.8455]
[1777184430208,49.4,77930.12,1.04,0.00726,0.0,1.84788]
[1777184436835,49.4,77930.95,1.04,0.00726,0.0,1.84783]
[1777184447326,49.4,77931.82,1.04,0.00726,0.0,1.84871]
[1777184453368,49.4,77933.23,1.04,0.00727,0.0,1.85015]
[1777184458405,49.4,77935.06,1.04,0.00728,0.0,1.85202]
[1777184464446,49.4,77944.08,1.04,0.00732,0.0,1.86125]
[1777184469484,49.4,77943.73,1.04,0.00732,0.0,1.86089]
[1777184474516,49.4,77945.88,1.04,0.00733,0.0,1.8631]
[1777184479550,49.4,77946.57,1.04,0.00733,0.0,1.8638]
[1777184484586,49.4,77947.85,1.04,0.00733,0.0,1.86512]
[1777184491635,49.4,77947.03,1.04,0.00733,0.0,1.86337]
[1777184495664,49.4,77935.58,1.04,0.00728,0.0,1.85165]
[1777184500697,49.4,77927.53,1.04,0.00724,0.0,1.84344]
[1777184505732,49.4,77925.58,1.04,0.00723,0.0,1.84146]
[1777184513788,49.4,77925.36,1.04,0.00723,0.0,1.84124]
[1777184518824,49.4,77925.43,1.04,0.00723,0.0,1.84131]
[1777184523858,49.4,77924.82,1.04,0.00723,0.0,1.84069]
[1777184528895,49.4,77924.43,1.04,0.00723,0.0,1.84029]
[1777184533929,49.4,77924.36,1.04,0.00723,0.0,1.84022]
[1777184538963,49.4,77925.07,1.04,0.00723,0.0,1.84094]
[1777184543999,49.4,77923.7,1.04,0.00722,0.0,1.83955]
[1777184549033,49.4,77923.62,1.04,0.00722,0.0,1.83947]
[1777184554069,49.4,77923.53,1.04,0.00722,0.0,1.83848]
[1777184559103,49.4,77923.11,1.04,0.00722,0.0,1.83805]
[1777184565148,49.4,77923.12,1.04,0.00722,0.0,1.83806]
[1777184572362,49.4,77923.16,1.04,0.00722,0.0,1.83811]
[1777184577398,49.4,77920.24,1.04,0.0072,0.0,1.83514]
[1777184578013,49.4,77920.24,1.04,0.0072,0.0,1.83514]
[1777184578404,49.4,77920.74,1.04,0.00721,0.0,1.83565]
[1777184583440,49.4,77920.47,1.04,0.00721,0.0,1.83538]
[1777184589482,49.4,77919.89,1.04,0.0072,0.0,1.83479]
[1777184594517,49.4,77920.72,1.04,0.00721,0.0,1.83563]
[1777184599552,49.4,77920.72,1.04,0.00721,0.0,1.83563]
[1777184605594,49.4,77921.12,1.04,0.00721,0.0,1.83604]
[1777184610628,49.4,77923.87,1.04,0.00722,0.0,1.83883]
[1777184618102,49.4,77923.97,1.04,0.00722,0.0,1.83803]
[1777184624727,49.4,77924.19,1.04,0.00722,0.0,1.83825]
[1777184629763,49.4,77923.15,1.04,0.00721,0.0,1.8372]
[1777184634797,49.4,77923.4,1.04,0.00721,0.0,1.83745]
[1777184639831,49.4,77920.88,1.04,0.0072,0.0,1.8349]
[1777184644867,49.4,77922.85,1.04,0.00721,0.0,1.83689]
[1777184649901,49.4,77923.59,1.04,0.00722,0.0,1.83764]
[1777184658382,49.4,77924.64,1.04,0.00722,0.0,1.83871]
[1777184663999,49.4,77924.89,1.04,0.00722,0.0,1.83896]
[1777184669034,49.4,77925.29,1.04,0.00722,0.0,1.83937]
[1777184674069,49.4,77925.64,1.04,0.00722,0.0,1.83883]
[1777184680111,49.4,77925.75,1.04,0.00722,0.0,1.83894]
[1777184685146,49.4,77925.81,1.04,0.00722,0.0,1.839]
[1777184690181,49.4,77920.9,1.04,0.0072,0.0,1.83402]
[1777184696224,49.4,77920.8,1.04,0.0072,0.0,1.83392]
[1777184698918,49.4,77920.85,1.04,0.0072,0.0,1.83397]
[1777184699545,49.4,77920.85,1.04,0.0072,0.0,1.83397]
[1777184707302,49.4,77920.84,1.04,0.0072,0.0,1.83396]
[1777184712338,49.4,77922.58,1.04,0.00721,0.0,1.83572]
[1777184718804,49.4,77925.66,1.04,0.00722,0.0,1.83885]
[1777184724423,49.4,77927.16,1.04,0.00723,0.0,1.84037]
[1777184730465,49.4,77927.97,1.04,0.00723,0.0,1.84119]
[1777184735499,49.4,77927.97,1.04,0.00723,0.0,1.8403]
[1777184740535,49.4,77927.61,1.04,0.00723,0.0,1.83993]
[1777184745570,49.4,77927.73,1.04,0.00723,0.0,1.84005]
[1777184751612,49.4,77928.03,1.04,0.00723,0.0,1.84036]
[1777184759146,49.4,77928.56,1.04,0.00723,0.0,1.8409]
[1777184764708,49.4,77938.94,1.04,0.00728,0.0,1.85147]
[1777184771758,49.4,77939.84,1.04,0.00728,0.0,1.85239]
[1777184776793,49.4,77939.32,1.04,0.00728,0.0,1.85186]
[1777184781828,49.4,77938.46,1.04,0.00727,0.0,1.85098]
[1777184786863,49.4,77938.31,1.04,0.00727,0.0,1.85083]
[1777184791897,49.4,77937.59,1.04,0.00727,0.0,1.84919]
[1777184799430,49.4,77936.66,1.04,0.00726,0.0,1.84824]
[1777184804988,49.4,77936.32,1.04,0.00726,0.0,1.84789]
[1777184810024,49.4,77935.69,1.04,0.00726,0.0,1.84725]
[1777184819572,49.4,77935.43,1.04,0.00726,0.0,1.84699]
[1777184829642,49.4,77934.62,1.04,0.00725,0.0,1.84616]
[1777184835201,49.4,77934.17,1.04,0.00725,0.0,1.8457]
[1777184840236,49.4,77934.45,1.04,0.00725,0.0,1.84599]
[1777184847285,49.4,77934.44,1.04,0.00725,0.0,1.84598]
[1777184853327,49.4,77944.63,1.04,0.0073,0.0,1.85548]
[1777184859852,49.4,77948.54,1.04,0.00731,0.0,1.85948]
[1777184867425,49.4,77948.92,1.04,0.00731,0.0,1.85987]
[1777184872459,49.4,77954.16,1.04,0.00734,0.0,1.86525]
[1777184877494,49.4,77955.24,1.04,0.00734,0.0,1.86636]
[1777184882530,49.4,77965.06,1.04,0.00739,0.0,1.87647]
[1777184887565,49.4,77969.18,1.04,0.00741,0.0,1.88073]
[1777184892600,49.4,77964.52,1.04,0.00738,0.0,1.87592]
[1777184898642,49.4,77964.95,1.04,0.00739,0.0,1.87636]
[1777184903676,49.4,77957.38,1.04,0.00735,0.0,1.86856]
[1777184908712,49.4,77957.06,1.04,0.00735,0.0,1.86823]
[1777184914753,49.4,77956.81,1.04,0.00735,0.0,1.86706]
[1777184920795,49.4,77956.5,1.04,0.00734,0.0,1.86675]
[1777184925831,49.4,77952.36,1.04,0.00733,0.0,1.86249]
[1777184930869,49.4,77955.93,1.04,0.00734,0.0,1.86616]
[1777184935901,49.4,77958.26,1.04,0.00735,0.0,1.86856]
[1777184940937,49.4,77956.66,1.04,0.00735,0.0,1.86691]
[1777184945975,49.4,77956.37,1.04,0.00734,0.0,1.86661]
[1777184955038,49.4,77956.22,1.04,0.00734,0.0,1.86646]
[1777184960555,49.4,77955.94,1.04,0.00734,0.0,1.86617]
[1777184966116,49.4,77942.88,1.04,0.00728,0.0,1.85278]
[1777184971151,49.4,77933.18,1.04,0.00724,0.0,1.842]
[1777184976185,49.4,77929.51,1.04,0.00722,0.0,1.83827]
[1777184981221,49.4,77930.13,1.04,0.00722,0.0,1.8389]
[1777184986256,49.4,77931.89,1.04,0.00723,0.0,1.84068]
[1777184992298,49.4,77930.83,1.04,0.00723,0.0,1.83961]
[1777184997333,49.4,77927.62,1.04,0.00721,0.0,1.83635]
[1777185002367,49.4,77933.87,1.04,0.00724,0.0,1.8427]
[1777185009417,49.4,77938.48,1.04,0.00726,0.0,1.84739]
[1777185014452,49.4,77938.0,1.04,0.00726,0.0,1.8469]
[1777185020975,49.4,77938.5,1.04,0.00726,0.0,1.84741]
[1777185028550,49.4,77937.79,1.04,0.00726,0.0,1.84669]
[1777185033585,49.4,77941.46,1.04,0.00727,0.0,1.84953]
[1777185038620,49.4,77943.48,1.04,0.00728,0.0,1.85159]
[1777185045670,49.4,77943.83,1.04,0.00728,0.0,1.85195]
[1777185050709,49.4,77944.04,1.04,0.00728,0.0,1.85216]
[1777185056751,49.4,77944.72,1.04,0.00729,0.0,1.85286]
[1777185061787,49.4,77948.28,1.04,0.0073,0.0,1.8565]
[1777185067828,49.4,77948.02,1.04,0.0073,0.0,1.85623]
[1777185072863,49.4,77948.51,1.04,0.0073,0.0,1.85673]
[1777185078904,49.4,77949.76,1.04,0.00731,0.0,1.85801]
[1777185083942,49.4,77949.51,1.04,0.00731,0.0,1.85776]
[1777185089982,49.4,77949.9,1.04,0.00731,0.0,1.85816]
[1777185095023,49.4,77950.64,1.04,0.00731,0.0,1.85801]
[1777185100053,49.4,77949.5,1.04,0.0073,0.0,1.85684]
[1777185110122,49.4,77949.75,1.04,0.0073,0.0,1.8571]
[1777185115157,49.4,77950.24,1.04,0.00731,0.0,1.8576]
[1777185121677,49.4,77950.18,1.04,0.00731,0.0,1.85754]
[1777185127239,49.4,77950.16,1.04,0.00731,0.0,1.85752]
[1777185132278,49.4,77949.13,1.04,0.0073,0.0,1.85646]
[1777185137313,49.4,77949.75,1.04,0.0073,0.0,1.8571]
[1777185143354,49.4,77949.55,1.04,0.0073,0.0,1.85689]
[1777185148391,49.4,77946.93,1.04,0.00729,0.0,1.85421]
[1777185155439,49.4,77947.54,1.04,0.00729,0.0,1.85393]
[1777185161956,49.4,77947.35,1.04,0.00729,0.0,1.85374]
[1777185167524,49.4,77947.35,1.04,0.00729,0.0,1.85374]
[1777185172558,49.4,77947.44,1.04,0.00729,0.0,1.85383]
[1777185177593,49.4,77947.05,1.04,0.00729,0.0,1.85343]
[1777185182629,49.4,77946.56,1.04,0.00729,0.0,1.85293]
[1777185188670,49.4,77942.2,1.04,0.00727,0.0,1.84848]
[1777185195719,49.4,77941.52,1.04,0.00726,0.0,1.84779]
[1777185200754,49.4,77939.54,1.04,0.00726,0.0,1.84577]
[1777185205790,49.4,77936.81,1.04,0.00724,0.0,1.84299]
[1777185210825,49.4,77933.17,1.04,0.00723,0.0,1.83929]
[1777185215861,49.4,77937.86,1.04,0.00724,0.0,1.84316]
[1777185220895,49.4,77937.81,1.04,0.00724,0.0,1.8431]
[1777185226937,49.4,77936.27,1.04,0.00724,0.0,1.84154]
[1777185231973,49.4,77937.19,1.04,0.00724,0.0,1.84247]
[1777185237008,49.4,77936.59,1.04,0.00724,0.0,1.84186]
[1777185242042,49.4,77934.01,1.04,0.00723,0.0,1.83924]
[1777185247078,49.4,77934.31,1.04,0.00723,0.0,1.83955]
[1777185252112,49.4,77934.86,1.04,0.00723,0.0,1.8401]
[1777185257147,49.4,77934.88,1.04,0.00723,0.0,1.84013]
[1777185262184,49.4,77934.75,1.04,0.00723,0.0,1.83999]
[1777185267217,49.4,77934.77,1.04,0.00723,0.0,1.84001]
[1777185273260,49.4,77934.74,1.04,0.00723,0.0,1.83908]
[1777185278295,49.4,77934.71,1.04,0.00723,0.0,1.83905]
[1777185286350,49.4,77934.02,1.04,0.00722,0.0,1.83835]
[1777185289371,49.4,77917.86,1.04,0.00715,0.0,1.822]
[1777185294407,49.4,77921.46,1.04,0.00717,0.0,1.82563]
[1777185299441,49.4,77925.73,1.04,0.00719,0.0,1.82995]
[1777185304476,49.4,77925.67,1.04,0.00719,0.0,1.82989]
[1777185313023,49.4,77925.74,1.04,0.00719,0.0,1.82996]
[1777185318575,49.4,77924.79,1.04,0.00718,0.0,1.829]
[1777185324618,49.4,77923.69,1.04,0.00718,0.0,1.82789]
[1777185329652,49.4,77922.9,1.04,0.00718,0.0,1.82709]
[1777185334687,49.4,77923.3,1.04,0.00717,0.0,1.8266]
[1777185339734,49.4,77923.34,1.04,0.00717,0.0,1.82664]
[1777185344768,49.4,77922.83,1.04,0.00717,0.0,1.82612]
[1777185353304,49.4,77922.69,1.04,0.00717,0.0,1.82598]
[1777185359872,49.4,77922.49,1.04,0.00717,0.0,1.82578]
[1777185364908,49.4,77922.36,1.04,0.00717,0.0,1.82565]
[1777185369943,49.4,77922.28,1.04,0.00717,0.0,1.82557]
[1777185374978,49.4,77922.18,1.04,0.00717,0.0,1.82546]
[1777185380016,49.4,77920.49,1.04,0.00716,0.0,1.82376]
[1777185385050,49.4,77920.26,1.04,0.00716,0.0,1.82353]
[1777185390087,49.4,77921.62,1.04,0.00717,0.0,1.8249]
[1777185395121,49.4,77921.14,1.04,0.00716,0.0,1.82352]
[1777185400155,49.4,77920.58,1.04,0.00716,0.0,1.82296]
[1777185405191,49.4,77920.49,1.04,0.00716,0.0,1.82287]
[1777185411233,49.4,77921.19,1.04,0.00716,0.0,1.82357]
[1777185416268,49.4,77921.18,1.04,0.00716,0.0,1.82356]
[1777185421302,49.4,77916.96,1.04,0.00714,0.0,1.81931]
[1777185427345,49.4,77916.17,1.04,0.00714,0.0,1.81851]
[1777185432380,49.4,77915.24,1.04,0.00713,0.0,1.81758]
[1777185437415,49.4,77913.39,1.04,0.00713,0.0,1.81571]
[1777185442450,49.4,77913.76,1.04,0.00713,0.0,1.81609]
[1777185447484,49.4,77919.24,1.04,0.00715,0.0,1.8216]
[1777185452520,49.4,77922.48,1.04,0.00716,0.0,1.82398]
[1777185458563,49.4,77923.41,1.04,0.00717,0.0,1.82492]
[1777185464077,49.4,77924.8,1.04,0.00717,0.0,1.82632]
[1777185469640,49.4,77935.92,1.04,0.00722,0.0,1.83758]
[1777185474676,49.4,77936.81,1.04,0.00723,0.0,1.83849]
[1777185479710,49.4,77941.72,1.04,0.00725,0.0,1.84348]
[1777185485753,49.4,77942.67,1.04,0.00725,0.0,1.84445]
[1777185490790,49.4,77943.53,1.04,0.00726,0.0,1.84533]
[1777185495826,49.4,77943.94,1.04,0.00726,0.0,1.84574]
[1777185500864,49.4,77944.52,1.04,0.00726,0.0,1.84633]
[1777185505897,49.4,77946.42,1.04,0.00727,0.0,1.84827]
[1777185511938,49.4,77946.59,1.04,0.00727,0.0,1.84754]
[1777185519997,49.4,77948.05,1.04,0.00727,0.0,1.84903]
[1777185525029,49.4,77954.95,1.04,0.0073,0.0,1.85609]
[1777185530065,49.4,77959.27,1.04,0.00732,0.0,1.86051]
[1777185535099,49.4,77961.41,1.04,0.00733,0.0,1.86271]
[1777185544637,49.4,77961.64,1.04,0.00733,0.0,1.86294]
[1777185552219,49.4,77963.5,1.04,0.00734,0.0,1.86486]
[1777185558261,49.4,77963.01,1.04,0.00734,0.0,1.86435]
[1777185563295,49.4,77960.29,1.04,0.00733,0.0,1.86156]
[1777185569338,49.4,77961.75,1.04,0.00733,0.0,1.86306]
[1777185574847,49.4,77961.84,1.04,0.00733,0.0,1.86224]
[1777185580415,49.4,77961.2,1.04,0.00733,0.0,1.86158]
[1777185585450,49.4,77961.42,1.04,0.00733,0.0,1.86181]
[1777185595522,49.4,77962.42,1.04,0.00733,0.0,1.86284]
[1777185600557,49.4,77965.41,1.04,0.00735,0.0,1.86591]
[1777185602574,49.4,77977.75,1.04,0.0074,0.0,1.87863]
[1777185607607,49.4,77984.82,1.04,0.00743,0.0,1.88596]
[1777185612645,49.4,77996.1,1.04,0.00749,0.0,1.89769]
[1777185617679,49.4,77986.7,1.04,0.00744,0.0,1.88791]
[1777185622715,49.4,77983.36,1.04,0.00743,0.0,1.88444]
[1777185628763,49.4,77982.07,1.04,0.00742,0.0,1.8831]
[1777185633797,49.4,77980.86,1.04,0.00741,0.0,1.88094]
[1777185638832,49.4,77980.66,1.04,0.00741,0.0,1.88073]
[1777185643868,49.4,77980.88,1.04,0.00741,0.0,1.88096]
[1777185648903,49.4,77983.13,1.04,0.00742,0.0,1.88329]
[1777185655419,49.4,77983.26,1.04,0.00742,0.0,1.88342]
[1777185660987,49.4,77983.55,1.04,0.00742,0.0,1.88372]
[1777185666023,49.4,77984.81,1.04,0.00743,0.0,1.88503]
[1777185673075,49.4,77984.73,1.04,0.00743,0.0,1.88495]
[1777185678107,49.4,77986.16,1.04,0.00744,0.0,1.88643]
[1777185683141,49.4,77993.36,1.04,0.00747,0.0,1.89391]
[1777185688177,49.4,78000.67,1.04,0.0075,0.0,1.90153]
[1777185693218,49.4,78001.86,1.04,0.0075,0.0,1.90185]
[1777185698255,49.4,78004.52,1.04,0.00752,0.0,1.90463]
[1777185704296,49.4,78004.17,1.04,0.00752,0.0,1.90427]
[1777185709331,49.4,78004.44,1.04,0.00752,0.0,1.90455]
[1777185714366,49.4,78005.69,1.04,0.00752,0.0,1.90586]
[1777185719402,49.4,78007.54,1.04,0.00753,0.0,1.90779]
[1777185723433,49.4,78024.22,1.04,0.00761,0.0,1.92533]
[1777185728465,49.4,78031.38,1.04,0.00764,0.0,1.93289]
[1777185733501,49.4,78035.96,1.04,0.00766,0.0,1.93774]
[1777185738536,49.4,78034.16,1.04,0.00765,0.0,1.93584]
[1777185743571,49.4,78034.2,1.04,0.00765,0.0,1.93588]
[1777185748606,49.4,78034.24,1.04,0.00765,0.0,1.93592]
[1777185753641,49.4,78037.34,1.04,0.00766,0.0,1.93827]
[1777185758678,49.4,78035.81,1.04,0.00766,0.0,1.93665]
[1777185763712,49.4,78030.25,1.04,0.00763,0.0,1.93076]
[1777185768750,49.4,78024.97,1.04,0.00761,0.0,1.92519]
[1777185773783,49.4,78019.09,1.04,0.00758,0.0,1.91899]
[1777185778819,49.4,78015.83,1.04,0.00756,0.0,1.91556]
[1777185783853,49.4,78013.51,1.04,0.00755,0.0,1.91313]
[1777185788888,49.4,78012.25,1.04,0.00755,0.0,1.91181]
[1777185793924,49.4,78009.19,1.04,0.00753,0.0,1.9086]
[1777185798959,49.4,78010.59,1.04,0.00754,0.0,1.91007]
[1777185806486,49.4,78007.65,1.04,0.00753,0.0,1.90699]
[1777185812053,49.4,78008.86,1.04,0.00753,0.0,1.90733]
[1777185817085,49.4,78004.53,1.04,0.00751,0.0,1.9028]
[1777185822121,49.4,78003.8,1.04,0.00751,0.0,1.90204]
[1777185827155,49.4,78002.68,1.04,0.0075,0.0,1.90087]
[1777185832190,49.4,77999.02,1.04,0.00748,0.0,1.89705]
[1777185837225,49.4,77997.16,1.04,0.00748,0.0,1.89511]
[1777185843267,49.4,77995.29,1.04,0.00747,0.0,1.89316]
[1777185848302,49.4,77996.62,1.04,0.00747,0.0,1.89455]
[1777185854344,49.4,77997.1,1.04,0.00748,0.0,1.89505]
[1777185859380,49.4,77997.4,1.04,0.00748,0.0,1.89536]
[1777185864414,49.4,77998.45,1.04,0.00748,0.0,1.89645]
[1777185870456,49.4,77999.24,1.04,0.00749,0.0,1.89728]
[1777185876983,49.4,78000.21,1.04,0.00749,0.0,1.89737]
[1777185882541,49.4,78000.38,1.04,0.00749,0.0,1.89755]
[1777185891604,49.4,78001.01,1.04,0.00749,0.0,1.8982]
[1777185897124,49.4,78001.56,1.04,0.00749,0.0,1.89878]
[1777185902681,49.4,78001.7,1.04,0.00749,0.0,1.89892]
[1777185903709,49.4,78001.7,1.04,0.00749,0.0,1.89892]
[1777185903805,49.4,78002.27,1.04,0.0075,0.0,1.89952]
[1777185905074,49.4,78002.27,1.04,0.0075,0.0,1.89952]
[1777185905705,49.4,78002.37,1.04,0.0075,0.0,1.89962]
[1777185912860,49.4,78002.28,1.04,0.0075,0.0,1.89953]
[1777185912917,49.4,78002.39,1.04,0.0075,0.0,1.89964]
[1777185924835,49.4,78003.33,1.04,0.0075,0.0,1.90062]
[1777185929870,49.4,78004.57,1.04,0.00751,0.0,1.90192]
[1777185934905,49.4,78003.48,1.04,0.0075,0.0,1.89986]
[1777185941961,49.4,78003.82,1.04,0.0075,0.0,1.90021]
[1777185946996,49.4,78003.72,1.04,0.0075,0.0,1.90011]
[1777185956059,49.4,78002.11,1.04,0.00749,0.0,1.89843]
[1777185963107,49.4,78001.15,1.04,0.00749,0.0,1.89743]
[1777185971163,49.4,78001.15,1.04,0.00749,0.0,1.89743]
[1777185976199,49.4,78000.73,1.04,0.00749,0.0,1.89699]
[1777185983250,49.4,77995.22,1.04,0.00746,0.0,1.89125]
[1777185991307,49.4,77990.79,1.04,0.00744,0.0,1.88573]
[1777185997831,49.4,77989.5,1.04,0.00743,0.0,1.88439]
[1777186004402,49.4,77988.62,1.04,0.00743,0.0,1.88348]
[1777186009432,49.4,77987.37,1.04,0.00742,0.0,1.88219]
[1777186014467,49.4,77992.02,1.04,0.00744,0.0,1.88701]
[1777186019502,49.4,77992.38,1.04,0.00744,0.0,1.88738]
[1777186024537,49.4,77992.8,1.04,0.00745,0.0,1.88782]
[1777186029572,49.4,77992.69,1.04,0.00745,0.0,1.8877]
[1777186034607,49.4,77993.43,1.04,0.00745,0.0,1.88847]
[1777186041659,49.4,77992.12,1.04,0.00744,0.0,1.88711]
[1777186046694,49.4,77992.03,1.04,0.00744,0.0,1.88702]
[1777186050724,49.4,77975.51,1.04,0.00737,0.0,1.86993]
[1777186055757,49.4,77969.7,1.04,0.00734,0.0,1.86305]
[1777186060793,49.4,77972.85,1.04,0.00735,0.0,1.86628]
[1777186066835,49.4,77973.49,1.04,0.00735,0.0,1.86694]
[1777186071870,49.4,77955.9,1.04,0.00728,0.0,1.84891]
[1777186075897,49.4,77939.79,1.04,0.0072,0.0,1.83252]
[1777186080933,49.4,77934.99,1.04,0.00718,0.0,1.82766]
[1777186085968,49.4,77931.44,1.04,0.00717,0.0,1.82408]
[1777186091002,49.4,77929.99,1.04,0.00716,0.0,1.82261]
[1777186096038,49.4,77929.13,1.04,0.00716,0.0,1.82175]
[1777186101072,49.4,77920.11,1.04,0.00712,0.0,1.81267]
[1777186107115,49.4,77919.18,1.04,0.00711,0.0,1.81173]
[1777186112149,49.4,77920.0,1.04,0.00711,0.0,1.81166]
[1777186117185,49.4,77923.57,1.04,0.00713,0.0,1.81525]
[1777186122222,49.4,77921.79,1.04,0.00712,0.0,1.81346]
[1777186127257,49.4,77920.21,1.04,0.00712,0.0,1.81187]
[1777186132292,49.4,77920.24,1.04,0.00712,0.0,1.8119]
[1777186138813,49.4,77920.21,1.04,0.00712,0.0,1.81187]
[1777186144375,49.4,77920.2,1.04,0.00712,0.0,1.81186]
[1777186149411,49.4,77920.18,1.04,0.00712,0.0,1.81184]
[1777186154446,49.4,77923.32,1.04,0.00713,0.0,1.815]
[1777186157467,49.4,77937.02,1.04,0.00719,0.0,1.82882]
[1777186162501,49.4,77938.33,1.04,0.00719,0.0,1.83015]
[1777186167536,49.4,77934.65,1.04,0.00718,0.0,1.82642]
[1777186171568,49.4,77924.59,1.04,0.00713,0.0,1.81539]
[1777186176601,49.4,77922.1,1.04,0.00712,0.0,1.81288]
[1777186181645,49.4,77922.15,1.04,0.00712,0.0,1.81293]
[1777186186675,49.4,77920.32,1.04,0.00711,0.0,1.81109]
[1777186191709,49.4,77919.15,1.04,0.00711,0.0,1.80992]
[1777186196745,49.4,77918.0,1.04,0.0071,0.0,1.80877]
[1777186201788,49.4,77915.29,1.04,0.00709,0.0,1.80605]
[1777186206825,49.4,77918.37,1.04,0.0071,0.0,1.80914]
[1777186210142,49.4,77908.24,1.04,0.00706,0.0,1.799]
[1777186210217,49.4,77907.78,1.04,0.00706,0.0,1.79854]
[1777186211570,49.4,77907.86,1.04,0.00706,0.0,1.79862]
[1777186211860,49.4,77908.61,1.04,0.00706,0.0,1.79937]
[1777186216894,49.4,77911.59,1.04,0.00707,0.0,1.80235]
[1777186221929,49.4,77912.79,1.04,0.00708,0.0,1.80355]
[1777186229986,49.4,77913.51,1.04,0.00708,0.0,1.80427]
[1777186236027,49.4,77913.69,1.04,0.00708,0.0,1.80356]
[1777186241062,49.4,77914.08,1.04,0.00708,0.0,1.80395]
[1777186246104,49.4,77913.94,1.04,0.00708,0.0,1.80381]
[1777186249131,49.4,77900.52,1.04,0.00702,0.0,1.79042]
[1777186254153,49.4,77902.24,1.04,0.00703,0.0,1.79213]
[1777186259188,49.4,77903.77,1.04,0.00704,0.0,1.79366]
[1777186264223,49.4,77904.73,1.04,0.00704,0.0,1.79461]
[1777186267247,49.4,77888.6,1.04,0.00697,0.0,1.7786]
[1777186272280,49.4,77889.39,1.04,0.00698,0.0,1.77938]
[1777186277316,49.4,77888.73,1.04,0.00697,0.0,1.77873]
[1777186282350,49.4,77889.01,1.04,0.00697,0.0,1.779]
[1777186287386,49.4,77890.43,1.04,0.00698,0.0,1.78041]
[1777186292420,49.4,77889.98,1.04,0.00697,0.0,1.77908]
[1777186297455,49.4,77889.94,1.04,0.00697,0.0,1.77904]
[1777186302489,49.4,77888.25,1.04,0.00697,0.0,1.77737]
[1777186308532,49.4,77888.65,1.04,0.00697,0.0,1.77777]
[1777186313567,49.4,77888.77,1.04,0.00697,0.0,1.77789]
[1777186320092,49.4,77889.2,1.04,0.00697,0.0,1.77831]
[1777186325652,49.4,77890.28,1.04,0.00698,0.0,1.77938]
[1777186331695,49.4,77889.73,1.04,0.00697,0.0,1.77884]
[1777186336730,49.4,77890.73,1.04,0.00698,0.0,1.77982]
[1777186341765,49.4,77894.92,1.04,0.007,0.0,1.78398]
[1777186346800,49.4,77901.76,1.04,0.00703,0.0,1.79077]
[1777186351835,49.4,77903.99,1.04,0.00703,0.0,1.79211]
[1777186356869,49.4,77902.93,1.04,0.00703,0.0,1.79105]
[1777186361905,49.4,77903.15,1.04,0.00703,0.0,1.79127]
[1777186366939,49.4,77903.64,1.04,0.00703,0.0,1.79176]
[1777186371977,49.4,77904.1,1.04,0.00703,0.0,1.79221]
[1777186377011,49.4,77904.66,1.04,0.00703,0.0,1.79277]
[1777186382047,49.4,77905.29,1.04,0.00704,0.0,1.7934]
[1777186388089,49.4,77905.14,1.04,0.00704,0.0,1.79325]
[1777186393123,49.4,77908.86,1.04,0.00705,0.0,1.79696]
[1777186398159,49.4,77910.07,1.04,0.00706,0.0,1.79817]
[1777186402187,49.4,77927.07,1.04,0.00713,0.0,1.8152]
[1777186404201,49.4,77939.72,1.04,0.00719,0.0,1.82796]
[1777186409235,49.4,77946.1,1.04,0.00722,0.0,1.83443]
[1777186415278,49.4,77948.32,1.04,0.00722,0.0,1.83578]
[1777186421321,49.4,77953.17,1.04,0.00724,0.0,1.84071]
[1777186426355,49.4,77957.27,1.04,0.00726,0.0,1.84489]
[1777186431390,49.4,77959.11,1.04,0.00727,0.0,1.84676]
[1777186435419,49.4,77970.29,1.04,0.00732,0.0,1.8582]
[1777186440453,49.4,77977.54,1.04,0.00735,0.0,1.86565]
[1777186445488,49.4,77983.78,1.04,0.00738,0.0,1.87208]
[1777186450526,49.4,77975.0,1.04,0.00734,0.0,1.86304]
[1777186455559,49.4,77967.12,1.04,0.00731,0.0,1.85495]
[1777186461077,49.4,77967.21,1.04,0.00731,0.0,1.85504]
[1777186466639,49.4,77962.16,1.04,0.00728,0.0,1.84988]
[1777186471675,49.4,77956.88,1.04,0.00726,0.0,1.84359]
[1777186476708,49.4,77957.8,1.04,0.00726,0.0,1.84452]
[1777186482752,49.4,77957.88,1.04,0.00726,0.0,1.84461]
[1777186487794,49.4,77958.17,1.04,0.00726,0.0,1.8449]
[1777186492823,49.4,77958.19,1.04,0.00726,0.0,1.84492]
[1777186497858,49.4,77959.49,1.04,0.00727,0.0,1.84625]
[1777186502893,49.4,77959.33,1.04,0.00727,0.0,1.84608]
[1777186507928,49.4,77945.36,1.04,0.00721,0.0,1.83188]
[1777186512964,49.4,77950.46,1.04,0.00723,0.0,1.83706]
[1777186517998,49.4,77951.4,1.04,0.00723,0.0,1.83801]
[1777186523034,49.4,77958.27,1.04,0.00726,0.0,1.845]
[1777186528069,49.4,77958.9,1.04,0.00727,0.0,1.84565]
[1777186533104,49.4,77954.1,1.04,0.00724,0.0,1.83985]
[1777186538142,49.4,77957.36,1.04,0.00725,0.0,1.84317]
[1777186543174,49.4,77957.91,1.04,0.00726,0.0,1.84373]
[1777186548210,49.4,77959.99,1.04,0.00727,0.0,1.84585]
[1777186553244,49.4,77961.82,1.04,0.00727,0.0,1.84772]
[1777186558279,49.4,77962.41,1.04,0.00728,0.0,1.84832]
[1777186563319,49.4,77963.27,1.04,0.00728,0.0,1.8492]
[1777186568353,49.4,77963.25,1.04,0.00728,0.0,1.84918]
[1777186573388,49.4,77963.9,1.04,0.00728,0.0,1.84985]
[1777186578424,49.4,77963.78,1.04,0.00728,0.0,1.84972]
[1777186583458,49.4,77966.24,1.04,0.00729,0.0,1.85224]
[1777186588494,49.4,77976.11,1.04,0.00734,0.0,1.86236]
[1777186593528,49.4,77987.26,1.04,0.00739,0.0,1.87293]
[1777186598564,49.4,77984.72,1.04,0.00737,0.0,1.87031]
[1777186603599,49.4,77985.4,1.04,0.00738,0.0,1.87101]
[1777186608633,49.4,77987.22,1.04,0.00739,0.0,1.87289]
[1777186613669,49.4,77989.76,1.04,0.0074,0.0,1.87551]
[1777186619713,49.4,77991.32,1.04,0.0074,0.0,1.87712]
[1777186624746,49.4,77992.6,1.04,0.00741,0.0,1.87845]
[1777186629780,49.4,77993.36,1.04,0.00741,0.0,1.87923]
[1777186635824,49.4,77995.34,1.04,0.00742,0.0,1.88128]
[1777186642343,49.4,77998.85,1.04,0.00744,0.0,1.88492]
[1777186648916,49.4,77998.92,1.04,0.00744,0.0,1.88499]
[1777186653951,49.4,77998.65,1.04,0.00743,0.0,1.8838]
[1777186658986,49.4,77997.98,1.04,0.00743,0.0,1.8831]
[1777186664020,49.4,77989.84,1.04,0.00739,0.0,1.87468]
[1777186669055,49.4,77983.5,1.04,0.00736,0.0,1.86814]
[1777186674090,49.4,77973.22,1.04,0.00732,0.0,1.85757]
[1777186679125,49.4,77972.45,1.04,0.00732,0.0,1.85678]
[1777186687181,49.4,77971.7,1.04,0.00731,0.0,1.85601]
[1777186692693,49.4,77970.81,1.04,0.00731,0.0,1.8551]
[1777186701279,49.4,77970.24,1.04,0.00731,0.0,1.85452]
[1777186707321,49.4,77976.26,1.04,0.00733,0.0,1.86069]
[1777186712836,49.4,77977.41,1.04,0.00733,0.0,1.86096]
[1777186718398,49.4,77979.34,1.04,0.00734,0.0,1.86295]
[1777186724440,49.4,77979.28,1.04,0.00734,0.0,1.86288]
[1777186729475,49.4,77982.55,1.04,0.00736,0.0,1.86625]
[1777186735518,49.4,77982.06,1.04,0.00735,0.0,1.86574]
[1777186741560,49.4,77982.22,1.04,0.00736,0.0,1.86591]
[1777186747606,49.4,77984.03,1.04,0.00736,0.0,1.86777]
[1777186752637,49.4,77984.41,1.04,0.00737,0.0,1.86816]
[1777186757671,49.4,77984.66,1.04,0.00737,0.0,1.86842]
[1777186762707,49.4,77984.46,1.04,0.00737,0.0,1.86821]
[1777186771769,49.4,77984.39,1.04,0.00736,0.0,1.86723]
[1777186776804,49.4,77987.31,1.04,0.00737,0.0,1.87024]
[1777186781840,49.4,77990.08,1.04,0.00739,0.0,1.8731]
[1777186786876,49.4,77989.34,1.04,0.00738,0.0,1.87233]
[1777186791911,49.4,77988.8,1.04,0.00738,0.0,1.87178]
[1777186796946,49.4,77988.87,1.04,0.00738,0.0,1.87185]
[1777186801982,49.4,77997.97,1.04,0.00742,0.0,1.88126]
[1777186803472,49.4,78009.11,1.04,0.00747,0.0,1.89283]
[1777186806125,49.4,78009.42,1.04,0.00748,0.0,1.89315]
[1777186806232,49.4,78009.42,1.04,0.00748,0.0,1.89315]
[1777186806315,49.4,78009.68,1.04,0.00748,0.0,1.89342]
[1777186810952,49.4,78009.68,1.04,0.00748,0.0,1.89342]
[1777186812183,49.41,78009.2,1.04,0.00748,0.0,1.89392]
[1777186812207,49.41,78003.68,1.04,0.00745,0.0,1.88842]
[1777186815351,49.41,78002.0,1.04,0.00745,0.0,1.88717]
[1777186821145,49.42,78003.38,1.04,0.00746,0.0,1.8904]
[1777186826180,49.42,78002.57,1.04,0.00747,0.0,1.89082]
[1777186831215,49.43,78003.17,1.04,0.00747,0.0,1.89177]
[1777186836444,49.43,78002.92,1.04,0.00747,0.0,1.89251]
[1777186842292,49.44,78003.39,1.04,0.00748,0.0,1.89472]
[1777186847327,49.44,78004.98,1.04,0.0075,0.0,1.8976]
[1777186851719,49.45,78004.56,1.04,0.0075,0.0,1.89869]
[1777186851769,49.46,78004.54,1.04,0.00751,0.0,1.89997]
[1777186857399,49.47,78004.26,1.04,0.00752,0.0,1.90352]
[1777186862436,49.49,78003.2,1.04,0.00753,0.0,1.90535]
[1777186867472,49.5,78003.06,1.04,0.00754,0.0,1.90777]
[1777186873982,49.51,78003.21,1.04,0.00756,0.0,1.91097]
[1777186879555,49.52,78002.71,1.04,0.00757,0.0,1.91346]
[1777186888619,49.54,78002.63,1.04,0.00759,0.0,1.91784]
[1777186889894,49.54,78002.63,1.04,0.00759,0.0,1.91784]
[1777186892697,49.54,78002.44,1.04,0.00759,0.0,1.91813]
[1777186892796,49.54,78002.44,1.04,0.00759,0.0,1.91813]
[1777186892897,49.55,78002.39,1.04,0.00759,0.0,1.91862]
[1777186898691,49.58,78002.51,1.04,0.00762,0.0,1.92597]
[1777186903727,49.59,77999.31,1.04,0.00762,0.0,1.92454]
[1777186908759,49.65,78002.08,1.04,0.0077,0.0,1.94215]
[1777186909311,49.65,78002.08,1.04,0.0077,0.0,1.94215]
[1777186909769,49.67,78001.77,1.04,0.00772,0.0,1.94624]
[1777186910442,49.67,78001.77,1.04,0.00772,0.0,1.94624]
[1777186916815,49.72,78007.95,1.04,0.00779,0.0,1.96344]
[1777186921850,49.72,78004.28,1.04,0.00778,0.0,1.96155]
[1777186926886,49.75,78004.04,1.04,0.00781,0.0,1.96695]
[1777186931921,49.77,78001.02,1.04,0.00782,0.0,1.96927]
[1777186933667,49.77,78001.02,1.04,0.00782,0.0,1.96927]
[1777186938971,49.8,78001.26,1.04,0.00785,0.0,1.97574]
[1777186944474,49.81,78001.14,1.04,0.00786,0.0,1.97789]
[1777186950048,49.82,78001.14,1.04,0.00787,0.0,1.97976]
[1777186955083,49.82,78001.07,1.04,0.00787,0.0,1.9806]
[1777186960118,49.83,78000.77,1.04,0.00788,0.0,1.98213]
[1777186960910,49.83,78000.77,1.04,0.00788,0.0,1.98213]
[1777186961125,49.83,78001.27,1.04,0.00788,0.0,1.98304]
[1777186971195,49.85,78000.92,1.04,0.0079,0.0,1.98631]
[1777186976229,49.86,78000.75,1.04,0.0079,0.0,1.98792]
[1777186981265,49.86,78000.44,1.04,0.00791,0.0,1.98937]
[1777186986301,49.87,78000.16,1.04,0.00792,0.0,1.99083]
[1777186990849,49.87,77995.83,1.04,0.0079,0.0,1.98723]
[1777186990938,49.88,77995.61,1.04,0.0079,0.0,1.98771]
[1777186997379,49.89,77996.16,1.04,0.00792,0.0,1.99043]
[1777187002412,49.89,77999.37,1.04,0.00794,0.0,1.99563]
[1777187008455,49.9,77999.78,1.04,0.00795,0.0,1.99812]
[1777187013490,49.91,78000.94,1.04,0.00796,0.0,2.00009]
[1777187018525,49.92,78001.86,1.04,0.00797,0.0,2.00308]
[1777187023559,49.92,78000.56,1.04,0.00797,0.0,2.00331]
[1777187030610,49.93,78001.99,1.04,0.00799,0.0,2.00713]
[1777187035646,49.94,77992.36,1.04,0.00795,0.0,1.99838]
[1777187040679,49.95,77992.91,1.04,0.00796,0.0,2.00064]
[1777187045714,49.97,78000.87,1.04,0.00802,0.0,2.0138]
[1777187051756,50.04,78001.5,1.04,0.0081,0.0,2.0319]
[1777187056793,50.06,78004.31,1.04,0.00814,0.0,2.03874]
[1777187061826,50.07,77999.67,1.04,0.00813,0.0,2.03735]
[1777187068876,50.1,77998.48,1.04,0.00815,0.0,2.04246]
[1777187075924,50.1,77998.44,1.04,0.00816,0.0,2.0432]
[1777187080959,50.11,77998.59,1.04,0.00816,0.0,2.04461]
[1777187085994,50.12,77999.09,1.04,0.00817,0.0,2.04639]
[1777187091032,50.12,77993.71,1.04,0.00815,0.0,2.04172]
[1777187096067,50.13,77993.58,1.04,0.00816,0.0,2.04283]
[1777187101108,50.13,77987.55,1.04,0.00813,0.0,2.0375]
[1777187106143,50.14,77987.24,1.04,0.00814,0.0,2.03845]
[1777187111177,50.14,77986.27,1.04,0.00814,0.0,2.03867]
[1777187117220,50.15,77986.24,1.04,0.00814,0.0,2.04016]
[1777187122255,50.15,77989.91,1.04,0.00817,0.0,2.04542]
[1777187127289,50.16,77989.67,1.04,0.00817,0.0,2.04636]
[1777187132327,50.16,77991.88,1.04,0.00818,0.0,2.049]
[1777187137359,50.17,77999.05,1.04,0.00822,0.0,2.05802]
[1777187142394,50.17,77999.77,1.04,0.00823,0.0,2.05992]
[1777187147429,50.18,77999.84,1.04,0.00824,0.0,2.06108]
[1777187152464,50.18,78007.6,1.04,0.00828,0.0,2.07071]
[1777187155983,50.18,78007.31,1.04,0.00828,0.0,2.0708]
[1777187156072,50.18,78007.3,1.04,0.00828,0.0,2.07119]
[1777187162534,50.19,78007.02,1.04,0.00829,0.0,2.07206]
[1777187167573,50.19,78006.8,1.04,0.00829,0.0,2.07279]
[1777187172609,50.2,77998.87,1.04,0.00826,0.0,2.065]
[1777187177639,50.2,77996.92,1.04,0.00825,0.0,2.06389]
[1777187182675,50.21,77995.73,1.04,0.00825,0.0,2.06383]
[1777187187710,50.21,77995.08,1.04,0.00825,0.0,2.06416]
[1777187193753,50.22,77994.38,1.04,0.00825,0.0,2.06366]
[1777187198788,50.22,77990.95,1.04,0.00824,0.0,2.06092]
[1777187204830,50.23,77991.65,1.04,0.00825,0.0,2.06296]
[1777187212863,50.23,77992.3,1.04,0.00826,0.0,2.06451]
[1777187219936,50.24,77992.8,1.04,0.00827,0.0,2.0673]
[1777187225979,50.24,77993.56,1.04,0.00828,0.0,2.06934]
[1777187231014,50.25,77996.88,1.04,0.0083,0.0,2.07399]
[1777187236048,50.25,77997.92,1.04,0.00831,0.0,2.07608]
[1777187241082,50.26,77998.21,1.04,0.00831,0.0,2.07732]
[1777187246121,50.26,77998.48,1.04,0.00832,0.0,2.07853]
[1777187252160,50.26,77998.3,1.04,0.00832,0.0,2.07842]
[1777187257196,50.27,77996.17,1.04,0.00831,0.0,2.07697]
[1777187262230,50.27,77995.94,1.04,0.00832,0.0,2.07763]
[1777187267265,50.27,77996.06,1.04,0.00832,0.0,2.07867]
[1777187272303,50.28,77995.93,1.04,0.00832,0.0,2.07942]
[1777187277339,50.28,77986.71,1.04,0.00828,0.0,2.07037]
[1777187282374,50.29,77985.99,1.04,0.00829,0.0,2.07115]
[1777187287408,50.3,77984.97,1.04,0.00829,0.0,2.07159]
[1777187293451,50.3,77984.25,1.04,0.00829,0.0,2.07267]
[1777187301507,50.31,77984.42,1.04,0.00831,0.0,2.07533]
[1777187307011,50.32,77983.96,1.04,0.00831,0.0,2.07665]
[1777187313590,50.33,77983.39,1.04,0.00831,0.0,2.07685]
[1777187319633,50.34,77982.8,1.04,0.00832,0.0,2.07801]
[1777187324667,50.34,77982.97,1.04,0.00833,0.0,2.07969]
[1777187329704,50.35,77985.5,1.04,0.00835,0.0,2.08397]
[1777187334739,50.35,77983.4,1.04,0.00834,0.0,2.08308]
[1777187335932,50.35,77983.4,1.04,0.00834,0.0,2.08308]
[1777187336033,50.36,77983.12,1.04,0.00834,0.0,2.08335]
[1777187340616,50.36,77983.02,1.04,0.00835,0.0,2.0841]
[1777187340781,50.36,77983.15,1.04,0.00835,0.0,2.08454]
[1777187345816,50.37,77982.48,1.04,0.00835,0.0,2.08523]
[1777187350851,50.37,77980.74,1.04,0.00835,0.0,2.08502]
[1777187357362,50.38,77981.56,1.04,0.00836,0.0,2.08763]
[1777187365955,50.39,77982.69,1.04,0.00838,0.0,2.09139]
[1777187370991,50.4,77982.98,1.04,0.00839,0.0,2.09308]
[1777187376026,50.4,77983.51,1.04,0.00839,0.0,2.09403]
[1777187381060,50.41,77983.36,1.04,0.0084,0.0,2.0952]
[1777187387573,50.41,77983.9,1.04,0.00841,0.0,2.09739]
[1777187393144,50.42,77984.85,1.04,0.00842,0.0,2.10002]
[1777187398180,50.43,77985.35,1.04,0.00843,0.0,2.10186]
[1777187404221,50.43,77985.89,1.04,0.00844,0.0,2.10398]
[1777187405658,50.43,77985.89,1.04,0.00844,0.0,2.10398]
[1777187406328,50.43,77985.93,1.04,0.00844,0.0,2.10427]
[1777187407660,50.43,77986.07,1.04,0.00844,0.0,2.10468]
[1777187408249,50.44,77986.28,1.04,0.00844,0.0,2.10541]
[1777187413285,50.44,77986.39,1.04,0.00845,0.0,2.10677]
[1777187414810,50.44,77986.18,1.04,0.00845,0.0,2.10678]
[1777187415640,50.44,77986.18,1.04,0.00845,0.0,2.10678]
[1777187414911,50.44,77986.44,1.04,0.00845,0.0,2.10732]
[1777187416245,50.44,77986.44,1.04,0.00845,0.0,2.10732]
[1777187422348,50.45,77986.44,1.04,0.00846,0.0,2.10902]
[1777187427382,50.46,77986.51,1.04,0.00847,0.0,2.11029]
[1777187435438,50.46,77987.17,1.04,0.00848,0.0,2.11194]
[1777187440473,50.47,77987.83,1.04,0.00848,0.0,2.11384]
[1777187445509,50.47,77991.34,1.04,0.00851,1e-05,2.11892]
[1777187450544,50.48,77991.96,1.04,0.00851,1e-05,2.12073]
[1777187455578,50.48,77991.34,1.04,0.00852,1e-05,2.12113]
[1777187460614,50.49,77997.86,1.04,0.00855,1e-05,2.12951]
[1777187467663,50.49,77996.71,1.04,0.00856,1e-05,2.12965]
[1777187472697,50.5,77996.51,1.04,0.00856,1e-05,2.13044]
[1777187477734,50.5,77999.67,1.04,0.00858,1e-05,2.13501]
[1777187482769,50.5,78005.95,1.04,0.00862,1e-05,2.14304]
[1777187488278,50.51,78006.54,1.04,0.00862,1e-05,2.14478]
[1777187496868,50.51,78006.68,1.04,0.00863,1e-05,2.14534]
[1777187505931,50.52,78005.71,1.04,0.00863,1e-05,2.14583]
[1777187510966,50.52,78005.35,1.04,0.00863,1e-05,2.14629]
[1777187517008,50.53,78006.08,1.04,0.00864,1e-05,2.14832]
[1777187522043,50.53,78006.01,1.04,0.00864,1e-05,2.14909]
[1777187528583,50.54,78006.26,1.04,0.00865,1e-05,2.15038]
[1777187538653,50.54,78005.97,1.04,0.00866,1e-05,2.1517]
[1777187547219,50.55,78006.04,1.04,0.00866,1e-05,2.15323]
[1777187555274,50.55,78004.99,1.04,0.00866,1e-05,2.15231]
[1777187563331,50.56,78003.19,1.04,0.00866,1e-05,2.15156]
[1777187568366,50.56,78002.43,1.04,0.00866,1e-05,2.1515]
[1777187573401,50.57,78000.76,1.04,0.00865,1e-05,2.15042]
[1777187578435,50.57,77998.88,1.04,0.00865,1e-05,2.14912]
[1777187583471,50.57,77998.67,1.04,0.00865,1e-05,2.14971]
[1777187588505,50.58,77997.21,1.04,0.00864,1e-05,2.14888]
[1777187595555,50.58,77997.32,1.04,0.00865,1e-05,2.15016]
[1777187600589,50.58,77999.18,1.04,0.00866,1e-05,2.15307]
[1777187605625,50.59,77999.7,1.04,0.00867,1e-05,2.15444]
[1777187612674,50.59,78000.35,1.04,0.00867,1e-05,2.15525]
[1777187617709,50.59,78000.42,1.04,0.00868,1e-05,2.1561]
[1777187622743,50.6,78000.33,1.04,0.00868,1e-05,2.15675]
[1777187628786,50.6,78000.44,1.04,0.00869,1e-05,2.15778]
[1777187634827,50.61,78001.14,1.04,0.00869,1e-05,2.15946]
[1777187639863,50.61,78000.72,1.04,0.00869,1e-05,2.15971]
[1777187644897,50.61,78000.91,1.04,0.0087,1e-05,2.16064]
[1777187649932,50.61,78001.26,1.04,0.0087,1e-05,2.16176]
[1777187657989,50.62,78001.85,1.04,0.00871,1e-05,2.16355]
[1777187663023,50.62,78002.04,1.04,0.00872,1e-05,2.16446]
[1777187668058,50.62,78002.44,1.04,0.00872,1e-05,2.16559]
[1777187673093,50.63,78002.51,1.04,0.00872,1e-05,2.16532]
[1777187679654,50.63,78002.54,1.04,0.00873,1e-05,2.1663]
[1777187689724,50.64,78001.9,1.04,0.00873,1e-05,2.16688]
[1777187698269,50.64,78001.94,1.04,0.00873,1e-05,2.1681]
[1777187703307,50.64,78004.81,1.04,0.00875,1e-05,2.17203]
[1777187708341,50.65,78006.5,1.04,0.00876,1e-05,2.17456]
[1777187714384,50.65,78006.97,1.04,0.00877,1e-05,2.17579]
[1777187719933,50.65,78007.49,1.04,0.00877,1e-05,2.17696]
[1777187727475,50.65,78007.45,1.04,0.00878,1e-05,2.17781]
[1777187732511,50.66,78007.88,1.04,0.00878,1e-05,2.17784]
[1777187737545,50.66,78007.87,1.04,0.00878,1e-05,2.17838]
[1777187742580,50.66,78008.2,1.04,0.00878,1e-05,2.1793]
[1777187748623,50.66,78008.42,1.04,0.00879,1e-05,2.1802]
[1777187751253,50.66,78008.36,1.04,0.00879,1e-05,2.18035]
[1777187751644,50.66,78008.58,1.04,0.00879,1e-05,2.18071]
[1777187756680,50.67,78008.5,1.04,0.00879,1e-05,2.18114]
[1777187761714,50.67,78008.7,1.04,0.0088,1e-05,2.18189]
[1777187767756,50.67,78008.82,1.04,0.0088,1e-05,2.18265]
[1777187772792,50.67,78009.18,1.04,0.0088,1e-05,2.18357]
[1777187779840,50.68,78009.62,1.04,0.00881,1e-05,2.18477]
[1777187784876,50.68,78011.74,1.04,0.00882,1e-05,2.18767]
[1777187789910,50.68,78011.65,1.04,0.00882,1e-05,2.18803]
[1777187794947,50.68,78011.42,1.04,0.00882,1e-05,2.18721]
[1777187799984,50.68,78016.73,1.04,0.00885,1e-05,2.19376]
[1777187805021,50.69,78017.74,1.04,0.00886,1e-05,2.19533]
[1777187811062,50.69,78019.0,1.04,0.00887,1e-05,2.19725]
[1777187816096,50.69,78021.03,1.04,0.00888,1e-05,2.19996]
[1777187821131,50.69,78020.93,1.04,0.00888,1e-05,2.2002]
[1777187826167,50.69,78021.94,1.04,0.00889,1e-05,2.20171]
[1777187834223,50.69,78023.11,1.04,0.0089,1e-05,2.2036]
[1777187840775,50.7,78023.43,1.04,0.0089,1e-05,2.20442]
[1777187846307,50.7,78024.68,1.04,0.00891,1e-05,2.20618]
[1777187853356,50.7,78024.15,1.04,0.0089,1e-05,2.20502]
[1777187860915,50.7,78024.88,1.04,0.00891,1e-05,2.20629]
[1777187867454,50.7,78026.0,1.04,0.00892,1e-05,2.208]
[1777187872490,50.7,78026.18,1.04,0.00892,1e-05,2.20849]
[1777187879539,50.7,78026.17,1.04,0.00892,1e-05,2.20864]
[1777187881153,50.7,78026.17,1.04,0.00892,1e-05,2.20864]
[1777187881204,50.7,78026.75,1.04,0.00892,1e-05,2.20931]
[1777187891125,50.7,78028.06,1.04,0.00893,1e-05,2.21083]
[1777187896658,50.7,78028.27,1.04,0.00893,1e-05,2.21107]
[1777187901694,50.7,78028.53,1.04,0.00893,1e-05,2.21137]
[1777187911760,50.7,78028.62,1.04,0.00893,1e-05,2.21044]
[1777187916800,50.7,78028.22,1.04,0.00893,1e-05,2.20998]
[1777187921834,50.7,78012.4,1.04,0.00884,1e-05,2.19176]
[1777187922410,50.7,78012.4,1.04,0.00884,1e-05,2.19176]
[1777187922842,50.7,78010.0,1.04,0.00883,1e-05,2.18901]
[1777187923324,50.7,78010.0,1.04,0.00883,1e-05,2.18901]
[1777187923849,50.7,78009.84,1.04,0.00883,1e-05,2.18891]
[1777187926851,50.7,78014.03,1.04,0.00885,1e-05,2.1939]
[1777187927005,50.71,78014.16,1.04,0.00885,1e-05,2.19413]
[1777187932912,50.71,78010.83,1.04,0.00884,1e-05,2.19079]
[1777187938953,50.71,78009.88,1.04,0.00884,1e-05,2.19021]
[1777187943997,50.71,78006.13,1.04,0.00882,1e-05,2.18635]
[1777187949024,50.71,77998.23,1.04,0.00878,1e-05,2.1778]
[1777187952045,50.71,77986.58,1.04,0.00872,1e-05,2.16487]
[1777187958087,50.72,77983.55,1.04,0.00871,1e-05,2.16222]
[1777187963121,50.72,77982.6,1.04,0.00871,1e-05,2.1618]
[1777187968156,50.72,77981.84,1.04,0.00871,1e-05,2.16161]
[1777187973191,50.73,77982.0,1.04,0.00871,1e-05,2.16144]
[1777187978227,50.73,77985.24,1.04,0.00873,1e-05,2.16577]
[1777187983262,50.73,77988.85,1.04,0.00875,1e-05,2.1705]
[1777187991831,50.74,77991.1,1.04,0.00877,1e-05,2.17412]
[1777187999375,50.74,77993.92,1.04,0.00878,1e-05,2.17809]
[1777188004409,50.74,77993.97,1.04,0.00879,1e-05,2.17867]
[1777188010454,50.74,77994.37,1.04,0.00879,1e-05,2.17975]
[1777188015488,50.74,77995.16,1.04,0.0088,1e-05,2.18116]
[1777188020523,50.75,77995.13,1.04,0.0088,1e-05,2.18162]
[1777188025558,50.75,77995.56,1.04,0.0088,1e-05,2.1827]
[1777188030593,50.75,77995.88,1.04,0.00881,1e-05,2.18355]
[1777188032744,50.75,77995.83,1.04,0.0088,1e-05,2.18256]
[1777188032846,50.75,77996.04,1.04,0.00881,1e-05,2.1829]
[1777188038652,50.75,78005.68,1.04,0.00886,1e-05,2.19448]
[1777188043685,50.76,78006.34,1.04,0.00886,1e-05,2.19562]
[1777188045931,50.76,78006.42,1.04,0.00886,1e-05,2.19578]
[1777188046033,50.76,78005.88,1.04,0.00886,1e-05,2.19524]
[1777188052251,50.76,78006.51,1.04,0.00887,1e-05,2.1964]
[1777188059798,50.76,78006.53,1.04,0.00887,1e-05,2.197]
[1777188060470,50.76,78006.53,1.04,0.00887,1e-05,2.197]
[1777188060516,50.76,78006.53,1.04,0.00887,1e-05,2.197]
[1777188060929,50.76,78006.53,1.04,0.00887,1e-05,2.197]
[1777188069868,50.76,78007.25,1.04,0.00888,1e-05,2.19854]
[1777188074902,50.76,78010.8,1.04,0.0089,1e-05,2.20294]
[1777188079936,50.77,78010.46,1.04,0.0089,1e-05,2.20285]
[1777188084972,50.77,78010.86,1.04,0.0089,1e-05,2.20362]
[1777188090010,50.77,78010.75,1.04,0.0089,1e-05,2.20379]
[1777188095042,50.77,78011.78,1.04,0.0089,1e-05,2.20424]
[1777188100078,50.77,78012.54,1.04,0.00891,1e-05,2.20541]
[1777188105113,50.77,78015.77,1.04,0.00893,1e-05,2.20941]
[1777188111155,50.77,78016.54,1.04,0.00893,1e-05,2.21059]
[1777188116189,50.77,78017.72,1.04,0.00894,1e-05,2.21218]
[1777188123243,50.77,78018.89,1.04,0.00895,1e-05,2.21384]
[1777188128274,50.78,78024.77,1.04,0.00898,1e-05,2.22084]
[1777188133308,50.78,78029.46,1.04,0.009,1e-05,2.2264]
[1777188139350,50.78,78030.21,1.04,0.00901,1e-05,2.22738]
[1777188141016,50.78,78030.25,1.04,0.00901,1e-05,2.22745]
[1777188141118,50.78,78030.27,1.04,0.00901,1e-05,2.22749]
[1777188146401,50.78,78027.34,1.04,0.00899,1e-05,2.22418]
[1777188151434,50.78,78017.52,1.04,0.00894,1e-05,2.21193]
[1777188156469,50.78,78017.37,1.04,0.00894,1e-05,2.21198]
[1777188161504,50.78,78016.33,1.04,0.00893,1e-05,2.211]
[1777188166539,50.78,78015.12,1.04,0.00893,1e-05,2.20984]
[1777188171576,50.78,78014.42,1.04,0.00893,1e-05,2.20927]
[1777188177619,50.78,78014.21,1.04,0.00893,1e-05,2.20932]
[1777188182727,50.78,78014.47,1.04,0.00893,1e-05,2.20982]
[1777188190058,50.78,78016.37,1.04,0.00894,1e-05,2.21229]
[1777188190160,50.78,78016.99,1.04,0.00894,1e-05,2.21314]
[1777188195743,50.79,78016.49,1.04,0.00894,1e-05,2.21282]
[1777188198246,50.79,78016.5,1.04,0.00894,1e-05,2.21287]
[1777188198346,50.79,78017.54,1.04,0.00895,1e-05,2.21412]
[1777188203955,50.79,78018.56,1.04,0.00896,1e-05,2.21549]
[1777188204110,50.79,78018.56,1.04,0.00896,1e-05,2.21549]
[1777188204128,50.79,78018.87,1.04,0.00896,1e-05,2.21588]
[1777188205614,50.79,78018.87,1.04,0.00896,1e-05,2.21588]
[1777188205815,50.79,78018.73,1.04,0.00896,1e-05,2.21572]
[1777188207040,50.79,78018.73,1.04,0.00896,1e-05,2.21572]
[1777188207141,50.79,78018.78,1.04,0.00896,1e-05,2.21582]
[1777188213377,50.79,78019.29,1.04,0.00896,1e-05,2.21559]
[1777188219911,50.79,78019.53,1.04,0.00896,1e-05,2.21613]
[1777188220970,50.79,78019.53,1.04,0.00896,1e-05,2.21613]
[1777188221022,50.79,78021.87,1.04,0.00897,1e-05,2.21888]
[1777188226960,50.79,78019.07,1.04,0.00896,1e-05,2.21583]
[1777188231995,50.79,78018.27,1.04,0.00895,1e-05,2.21509]
[1777188236464,50.79,78017.98,1.04,0.00895,1e-05,2.21483]
[1777188236468,50.79,78017.51,1.04,0.00895,1e-05,2.21437]
[1777188241566,50.79,78017.4,1.04,0.00895,1e-05,2.21444]
[1777188245408,50.79,78016.5,1.04,0.00895,1e-05,2.21352]
[1777188245510,50.79,78012.99,1.04,0.00893,1e-05,2.2095]
[1777188251129,50.79,78009.07,1.04,0.00891,1e-05,2.20528]
[1777188257173,50.8,78008.65,1.04,0.00891,1e-05,2.20513]
[1777188260682,50.8,78008.77,1.04,0.00891,1e-05,2.20543]
[1777188261199,50.8,78008.96,1.04,0.00891,1e-05,2.2057]
[1777188266324,50.8,78008.54,1.04,0.00891,1e-05,2.20544]
[1777188266338,50.8,78008.32,1.04,0.00891,1e-05,2.20524]
[1777188271015,50.8,78008.32,1.04,0.00891,1e-05,2.20529]
[1777188271116,50.8,78008.25,1.04,0.00891,1e-05,2.2044]
[1777188275516,50.8,78007.81,1.04,0.00891,1e-05,2.20406]
[1777188276304,50.8,78008.09,1.04,0.00891,1e-05,2.20449]
[1777188282346,50.8,78007.59,1.04,0.00891,1e-05,2.20425]
[1777188289395,50.8,78007.82,1.04,0.00891,1e-05,2.2049]
[1777188294430,50.8,78007.51,1.04,0.00891,1e-05,2.20482]
[1777188301480,50.81,78006.83,1.04,0.00891,1e-05,2.20443]
[1777188308530,50.81,78006.53,1.04,0.00891,1e-05,2.20447]
[1777188314086,50.81,78006.46,1.04,0.00891,1e-05,2.20472]
[1777188315562,50.81,78006.46,1.04,0.00891,1e-05,2.20472]
[1777188315663,50.81,78006.46,1.04,0.00891,1e-05,2.20478]
[1777188321621,50.81,78007.21,1.04,0.00891,1e-05,2.20597]
[1777188327662,50.81,78007.06,1.04,0.00891,1e-05,2.20611]
[1777188334222,50.81,78006.15,1.04,0.00891,1e-05,2.2044]
[1777188339746,50.81,78005.58,1.04,0.00891,1e-05,2.20402]
[1777188344783,50.81,78006.18,1.04,0.00891,1e-05,2.20499]
[1777188349818,50.82,78006.17,1.04,0.00891,1e-05,2.20525]
[1777188355859,50.82,78005.43,1.04,0.00891,1e-05,2.20472]
[1777188361902,50.82,78005.66,1.04,0.00891,1e-05,2.20536]
[1777188372364,50.82,78002.07,1.04,0.00889,1e-05,2.20134]
[1777188372465,50.82,78001.84,1.04,0.0089,1e-05,2.20155]
[1777188378013,50.82,77990.97,1.04,0.00884,1e-05,2.18945]
[1777188384572,50.82,77990.14,1.04,0.00884,1e-05,2.18898]
[1777188394642,50.83,77989.12,1.04,0.00883,1e-05,2.1876]
[1777188401174,50.83,77988.42,1.04,0.00883,1e-05,2.18737]
[1777188406211,50.83,77988.0,1.04,0.00883,1e-05,2.18731]
[1777188411247,50.83,77985.06,1.04,0.00882,1e-05,2.18436]
[1777188417289,50.84,77986.38,1.04,0.00883,1e-05,2.18639]
[1777188422323,50.84,77988.98,1.04,0.00884,1e-05,2.18978]
[1777188427359,50.84,77988.98,1.04,0.00885,1e-05,2.19017]
[1777188432394,50.84,77988.86,1.04,0.00885,1e-05,2.19042]
[1777188437428,50.84,77988.27,1.04,0.00884,1e-05,2.19013]
[1777188444996,50.84,77988.4,1.04,0.00885,1e-05,2.19089]
[1777188455066,50.85,77988.44,1.04,0.00885,1e-05,2.19067]
[1777188460748,50.85,77991.63,1.04,0.00887,1e-05,2.19462]
[1777188460849,50.85,77991.38,1.04,0.00886,1e-05,2.19441]
[1777188466632,50.85,77993.65,1.04,0.00888,1e-05,2.19742]
[1777188472673,50.85,77994.11,1.04,0.00888,1e-05,2.19833]
[1777188478715,50.85,77994.9,1.04,0.00889,1e-05,2.19961]
[1777188485372,50.85,77995.09,1.04,0.00889,1e-05,2.20025]
[1777188491808,50.86,77995.42,1.04,0.00889,1e-05,2.20098]
[1777188492513,50.86,77995.42,1.04,0.00889,1e-05,2.20098]
[1777188492814,50.86,77995.07,1.04,0.00889,1e-05,2.20063]
[1777188497849,50.86,77995.61,1.04,0.0089,1e-05,2.20154]
[1777188502884,50.86,77996.85,1.04,0.00891,1e-05,2.20325]
[1777188513084,50.86,77998.18,1.04,0.00891,1e-05,2.20494]
[1777188513185,50.86,77997.48,1.04,0.00891,1e-05,2.20352]
[1777188514923,50.86,77997.48,1.04,0.00891,1e-05,2.20352]
[1777188515752,50.86,77997.48,1.04,0.00891,1e-05,2.20352]
[1777188515582,50.86,77997.1,1.04,0.00891,1e-05,2.20319]
[1777188515976,50.86,77996.99,1.04,0.0089,1e-05,2.20306]
[1777188521037,50.86,77996.92,1.04,0.00891,1e-05,2.20319]
[1777188521700,50.86,77996.92,1.04,0.00891,1e-05,2.20319]
[1777188527052,50.86,77991.6,1.04,0.00888,1e-05,2.19752]
[1777188535723,50.87,77990.8,1.04,0.00889,1e-05,2.19923]
[1777188542157,50.96,77990.06,1.04,0.00899,1e-05,2.22088]
[1777188547192,50.97,77990.37,1.04,0.00899,1e-05,2.22163]
[1777188552228,50.97,77991.48,1.04,0.009,1e-05,2.22329]
[1777188557262,50.97,77987.12,1.04,0.00898,1e-05,2.21864]
[1777188562297,50.97,77986.75,1.04,0.00898,1e-05,2.21862]
[1777188567332,50.97,77988.89,1.04,0.00899,1e-05,2.22148]
[1777188573374,50.97,77988.65,1.04,0.00899,1e-05,2.22063]
[1777188580423,50.98,77988.61,1.04,0.00899,1e-05,2.22112]
[1777188585459,50.98,77988.7,1.04,0.00899,1e-05,2.22161]
[1777188590494,50.98,77988.77,1.04,0.00899,1e-05,2.22207]
[1777188595529,50.98,77987.85,1.04,0.00899,1e-05,2.22137]
[1777188600566,50.98,77988.3,1.04,0.009,1e-05,2.22227]
[1777188605600,50.98,77989.35,1.04,0.009,1e-05,2.22385]
[1777188610634,50.99,77990.06,1.04,0.00901,1e-05,2.22502]
[1777188615670,50.99,77989.71,1.04,0.00901,1e-05,2.22496]
[1777188620704,50.99,77986.9,1.04,0.00899,1e-05,2.22206]
[1777188624312,50.99,77982.89,1.04,0.00897,1e-05,2.21766]
[1777188624734,50.99,77982.17,1.04,0.00897,1e-05,2.21691]
[1777188625153,50.99,77982.17,1.04,0.00897,1e-05,2.21691]
[1777188625739,50.99,77981.54,1.04,0.00897,1e-05,2.21626]
[1777188629747,50.99,77980.77,1.04,0.00897,1e-05,2.21563]
[1777188629849,50.99,77981.32,1.04,0.00897,1e-05,2.21635]
[1777188635810,50.99,77975.02,1.04,0.00893,1e-05,2.20858]
[1777188641852,51.0,77973.36,1.04,0.00893,1e-05,2.20725]
[1777188646886,51.0,77976.05,1.04,0.00894,1e-05,2.21083]
[1777188651921,51.0,77977.36,1.04,0.00895,1e-05,2.21279]
[1777188659978,51.0,77977.7,1.04,0.00896,1e-05,2.2139]
[1777188666647,51.0,77976.12,1.04,0.00895,1e-05,2.21269]
[1777188673070,51.01,77976.2,1.04,0.00896,1e-05,2.21332]
[1777188684146,51.01,77975.75,1.04,0.00896,1e-05,2.21375]
[1777188689180,51.01,77973.83,1.04,0.00895,1e-05,2.21207]
[1777188694216,51.01,77973.23,1.04,0.00895,1e-05,2.21079]
[1777188699251,51.02,77969.71,1.04,0.00893,1e-05,2.20722]
[1777188704286,51.02,77969.42,1.04,0.00893,1e-05,2.20737]
[1777188709322,51.02,77969.21,1.04,0.00893,1e-05,2.20761]
[1777188714357,51.02,77970.11,1.04,0.00894,1e-05,2.20913]
[1777188720398,51.02,77970.76,1.04,0.00894,1e-05,2.21043]
[1777188725434,51.03,77976.06,1.04,0.00897,1e-05,2.21698]
[1777188731475,51.03,77976.92,1.04,0.00898,1e-05,2.21845]
[1777188736511,51.03,77976.86,1.04,0.00898,1e-05,2.21877]
[1777188741546,51.03,77976.09,1.04,0.00898,1e-05,2.21826]
[1777188747588,51.03,77976.67,1.04,0.00898,1e-05,2.21939]
[1777188752623,51.03,77974.9,1.04,0.00897,1e-05,2.21669]
[1777188757659,51.04,77972.99,1.04,0.00897,1e-05,2.2149]
[1777188762693,51.04,77973.54,1.04,0.00897,1e-05,2.21594]
[1777188767729,51.04,77974.03,1.04,0.00897,1e-05,2.2169]
[1777188772767,51.04,77962.38,1.04,0.00892,1e-05,2.20393]
[1777188777800,51.04,77960.17,1.04,0.00891,1e-05,2.20191]
[1777188782835,51.05,77959.7,1.04,0.00891,1e-05,2.20189]
[1777188789885,51.05,77959.24,1.04,0.00891,1e-05,2.20208]
[1777188794919,51.05,77959.06,1.04,0.00891,1e-05,2.20239]
[1777188803983,51.05,77958.71,1.04,0.00891,1e-05,2.20291]
[1777188809017,51.06,77958.63,1.04,0.00891,1e-05,2.20333]
[1777188814054,51.06,77958.61,1.04,0.00891,1e-05,2.20278]
[1777188819087,51.06,77958.16,1.04,0.00891,1e-05,2.20278]
[1777188828155,51.06,77957.71,1.04,0.00891,1e-05,2.20317]
[1777188833190,51.07,77964.58,1.04,0.00895,1e-05,2.21153]
[1777188839233,51.07,77964.89,1.04,0.00896,1e-05,2.2124]
[1777188844268,51.07,77965.81,1.04,0.00896,1e-05,2.21388]
[1777188849302,51.07,77963.95,1.04,0.00895,1e-05,2.21215]
[1777188854337,51.07,77967.02,1.04,0.00897,1e-05,2.21611]
[1777188859373,51.07,77967.42,1.04,0.00898,1e-05,2.21696]
[1777188868054,51.08,77967.62,1.04,0.00898,1e-05,2.21787]
[1777188873471,51.08,77967.68,1.04,0.00898,1e-05,2.21736]
[1777188879512,51.08,77967.56,1.04,0.00898,1e-05,2.21767]
[1777188888194,51.08,77967.99,1.04,0.00899,1e-05,2.21876]
[1777188893610,51.08,77968.53,1.04,0.00899,1e-05,2.21982]
[1777188899652,51.09,77969.02,1.04,0.00899,1e-05,2.22081]
[1777188904687,51.09,77969.94,1.04,0.009,1e-05,2.22221]
[1777188911741,51.09,77970.13,1.04,0.009,1e-05,2.2229]
[1777188917783,51.09,77970.46,1.04,0.00901,1e-05,2.22367]
[1777188922818,51.09,77969.86,1.04,0.00901,1e-05,2.22329]
[1777188928476,51.09,77969.89,1.04,0.00901,1e-05,2.22371]
[1777188933896,51.1,77969.57,1.04,0.009,1e-05,2.22262]
[1777188938930,51.1,77964.97,1.04,0.00898,1e-05,2.21767]
[1777188944972,51.1,77965.49,1.04,0.00899,1e-05,2.2187]
[1777188950019,51.1,77965.28,1.04,0.00899,1e-05,2.21882]
[1777188959070,51.1,77965.29,1.04,0.00899,1e-05,2.21948]
[1777188965112,51.1,77965.39,1.04,0.00899,1e-05,2.22001]
[1777188971155,51.11,77964.96,1.04,0.00899,1e-05,2.21993]
[1777188976189,51.11,77964.23,1.04,0.00899,1e-05,2.21943]
[1777188981225,51.11,77969.01,1.04,0.00902,1e-05,2.22529]
[1777188986261,51.11,77969.16,1.04,0.00902,1e-05,2.22576]
[1777188991295,51.11,77969.68,1.04,0.00902,1e-05,2.22562]
[1777188997337,51.11,77970.3,1.04,0.00902,1e-05,2.22669]
[1777189002374,51.11,77970.48,1.04,0.00903,1e-05,2.22718]
[1777189007408,51.11,77970.48,1.04,0.00903,1e-05,2.22746]
[1777189019109,51.12,77970.67,1.04,0.00903,1e-05,2.22834]
[1777189024527,51.12,77970.97,1.04,0.00903,1e-05,2.22901]
[1777189029562,51.12,77970.81,1.04,0.00903,1e-05,2.22909]
[1777189034597,51.12,77970.66,1.04,0.00903,1e-05,2.22919]
[1777189039633,51.12,77970.19,1.04,0.00903,1e-05,2.2289]
[1777189044667,51.12,77968.03,1.04,0.00902,1e-05,2.22668]
[1777189049702,51.12,77967.75,1.04,0.00902,1e-05,2.22664]
[1777189056753,51.13,77966.91,1.04,0.00902,1e-05,2.22504]
[1777189062795,51.13,77967.4,1.04,0.00902,1e-05,2.22595]
[1777189067829,51.13,77966.24,1.04,0.00902,1e-05,2.22491]
[1777189073872,51.13,77966.4,1.04,0.00902,1e-05,2.22545]
[1777189079914,51.13,77966.19,1.04,0.00902,1e-05,2.22556]
[1777189084949,51.13,77965.7,1.04,0.00902,1e-05,2.22529]
[1777189089983,51.13,77965.61,1.04,0.00902,1e-05,2.22548]
[1777189095021,51.13,77965.72,1.04,0.00902,1e-05,2.2259]
[1777189100126,51.14,77972.14,1.04,0.00906,1e-05,2.23353]
[1777189100158,51.14,77972.09,1.04,0.00906,1e-05,2.23352]
[1777189106096,51.14,77972.5,1.04,0.00906,1e-05,2.23425]
[1777189111097,51.14,77972.8,1.04,0.00906,1e-05,2.2346]
[1777189111158,51.14,77972.57,1.04,0.00905,1e-05,2.23329]
[1777189116165,51.14,77972.55,1.04,0.00905,1e-05,2.23327]
[1777189124221,51.14,77972.67,1.04,0.00906,1e-05,2.23341]
[1777189129257,51.14,77976.65,1.04,0.00908,1e-05,2.23802]
[1777189134291,51.14,77983.61,1.04,0.00911,1e-05,2.24611]
[1777189140333,51.14,77983.76,1.04,0.00911,1e-05,2.24628]
[1777189145369,51.14,77980.74,1.04,0.0091,1e-05,2.24277]
[1777189150405,51.14,77976.37,1.04,0.00907,1e-05,2.2377]
[1777189155439,51.14,77972.25,1.04,0.00905,1e-05,2.23305]
[1777189160474,51.14,77971.2,1.04,0.00905,1e-05,2.23206]
[1777189166128,51.14,77971.19,1.04,0.00905,1e-05,2.23214]
[1777189166194,51.14,77970.93,1.04,0.00905,1e-05,2.23203]
[1777189171551,51.14,77971.11,1.04,0.00905,1e-05,2.23142]
[1777189176588,51.14,77972.53,1.04,0.00906,1e-05,2.23329]
[1777189182630,51.14,77972.75,1.04,0.00906,1e-05,2.23381]
[1777189190307,51.14,77973.48,1.04,0.00906,1e-05,2.235]
[1777189195721,51.14,77973.45,1.04,0.00906,1e-05,2.23521]
[1777189200757,51.15,77971.8,1.04,0.00906,1e-05,2.23351]
[1777189205791,51.15,77971.48,1.04,0.00906,1e-05,2.23335]
[1777189210825,51.15,77971.23,1.04,0.00906,1e-05,2.23328]
[1777189215860,51.15,77971.31,1.04,0.00906,1e-05,2.23359]
[1777189221902,51.15,77971.37,1.04,0.00906,1e-05,2.23392]
[1777189226939,51.15,77971.24,1.04,0.00906,1e-05,2.23398]
[1777189232979,51.15,77972.03,1.04,0.00906,1e-05,2.2341]
[1777189240687,51.15,77971.83,1.04,0.00906,1e-05,2.23416]
[1777189246070,51.15,77971.57,1.04,0.00906,1e-05,2.23411]
[1777189254126,51.15,77971.25,1.04,0.00906,1e-05,2.23407]
[1777189260568,51.15,77971.14,1.04,0.00906,1e-05,2.23407]
[1777189260828,51.16,77971.0,1.04,0.00906,1e-05,2.23407]
[1777189270898,51.16,77970.91,1.04,0.00906,1e-05,2.23438]
[1777189276281,51.16,77970.96,1.04,0.00906,1e-05,2.23465]
[1777189281315,51.16,77971.29,1.04,0.00907,1e-05,2.23523]
[1777189286350,51.16,77974.1,1.04,0.00908,1e-05,2.23867]
[1777189291386,51.16,77975.7,1.04,0.00909,1e-05,2.23965]
[1777189296420,51.16,77979.81,1.04,0.00911,1e-05,2.24455]
[1777189302463,51.16,77979.46,1.04,0.00911,1e-05,2.24429]
[1777189307497,51.16,77981.26,1.04,0.00912,1e-05,2.24649]
[1777189312532,51.16,77980.29,1.04,0.00911,1e-05,2.24547]
[1777189319584,51.16,77980.48,1.04,0.00911,1e-05,2.24584]
[1777189329654,51.16,77980.64,1.04,0.00912,1e-05,2.24623]
[1777189334689,51.16,77981.04,1.04,0.00912,1e-05,2.2468]
[1777189341391,51.16,77981.66,1.04,0.00912,1e-05,2.24765]
[1777189351462,51.17,77981.58,1.04,0.00912,1e-05,2.24669]
[1777189356843,51.17,77980.07,1.04,0.00911,1e-05,2.24503]
[1777189361880,51.17,77980.67,1.04,0.00911,1e-05,2.24586]
[1777189371603,51.17,77981.19,1.04,0.00912,1e-05,2.24665]
[1777189377000,51.17,77981.36,1.04,0.00912,1e-05,2.24696]
[1777189383042,51.17,77981.91,1.04,0.00912,1e-05,2.24771]
[1777189388078,51.17,77983.58,1.04,0.00913,1e-05,2.24973]
[1777189396134,51.17,77983.46,1.04,0.00913,1e-05,2.2497]
[1777189401814,51.17,77985.31,1.04,0.00914,1e-05,2.25192]
[1777189408218,51.17,77984.74,1.04,0.00914,1e-05,2.25133]
[1777189418285,51.17,77983.97,1.04,0.00913,1e-05,2.2495]
[1777189423322,51.17,77983.82,1.04,0.00913,1e-05,2.24939]
[1777189429365,51.17,77983.47,1.04,0.00913,1e-05,2.24907]
[1777189440439,51.17,77982.26,1.04,0.00912,1e-05,2.24785]
[1777189450509,51.17,77982.19,1.04,0.00912,1e-05,2.24793]
[1777189460579,51.17,77982.05,1.04,0.00913,1e-05,2.24794]
[1777189470648,51.17,77982.09,1.04,0.00913,1e-05,2.24813]
[1777189479715,51.17,77981.98,1.04,0.00912,1e-05,2.24711]
[1777189484750,51.17,77979.11,1.04,0.00911,1e-05,2.24386]
[1777189489786,51.17,77977.24,1.04,0.0091,1e-05,2.24182]
[1777189496835,51.17,77977.48,1.04,0.0091,1e-05,2.24229]
[1777189501871,51.18,77977.16,1.04,0.0091,1e-05,2.24204]
[1777189508920,51.18,77980.07,1.04,0.00912,1e-05,2.24559]
[1777189513955,51.18,77979.78,1.04,0.00911,1e-05,2.24535]
[1777189518990,51.18,77979.79,1.04,0.00911,1e-05,2.24549]
[1777189524025,51.18,77980.74,1.04,0.00912,1e-05,2.24669]
[1777189532726,51.18,77982.15,1.04,0.00912,1e-05,2.24741]
[1777189542796,51.18,77981.62,1.04,0.00912,1e-05,2.24696]
[1777189551213,51.18,77981.32,1.04,0.00912,1e-05,2.24677]
[1777189560277,51.18,77981.08,1.04,0.00912,1e-05,2.24665]
[1777189566318,51.18,77981.6,1.04,0.00912,1e-05,2.24736]
[1777189571054,51.18,77981.36,1.04,0.00912,1e-05,2.24714]
[1777189571353,51.18,77981.6,1.04,0.00912,1e-05,2.24745]
[1777189572976,51.18,77981.6,1.04,0.00912,1e-05,2.24745]
[1777189573004,51.18,77981.54,1.04,0.00912,1e-05,2.2474]
[1777189573909,51.18,77981.54,1.04,0.00912,1e-05,2.2474]
[1777189573986,51.18,77981.54,1.04,0.00912,1e-05,2.24741]
[1777189581423,51.18,77981.27,1.04,0.00912,1e-05,2.24724]
[1777189589479,51.18,77981.28,1.04,0.00912,1e-05,2.24739]
[1777189594514,51.18,77981.29,1.04,0.00912,1e-05,2.24644]
[1777189600557,51.18,77981.29,1.04,0.00912,1e-05,2.24655]
[1777189605594,51.18,77981.26,1.04,0.00912,1e-05,2.2466]
[1777189612646,51.18,77980.81,1.04,0.00912,1e-05,2.24621]
[1777189621705,51.18,77980.78,1.04,0.00912,1e-05,2.24634]
[1777189631773,51.18,77980.48,1.04,0.00912,1e-05,2.24605]
[1777189631808,51.18,77980.34,1.04,0.00912,1e-05,2.24602]
[1777189643501,51.19,77980.34,1.04,0.00912,1e-05,2.24625]
[1777189649904,51.19,77980.34,1.04,0.00912,1e-05,2.24636]
[1777189661985,51.19,77979.86,1.04,0.00911,1e-05,2.245]
[1777189672055,51.19,77979.92,1.04,0.00912,1e-05,2.24528]
[1777189682127,51.19,77979.84,1.04,0.00912,1e-05,2.24539]
[1777189689180,51.19,77979.8,1.04,0.00912,1e-05,2.24548]
[1777189700253,51.19,77979.75,1.04,0.00912,1e-05,2.24565]
[1777189710323,51.19,77979.71,1.04,0.00912,1e-05,2.2458]
[1777189716368,51.19,77979.39,1.04,0.00911,1e-05,2.2445]
[1777189721403,51.19,77978.33,1.04,0.00911,1e-05,2.24338]
[1777189728452,51.19,77978.42,1.04,0.00911,1e-05,2.24365]
[1777189734134,51.19,77978.43,1.04,0.00911,1e-05,2.24377]
[1777189741540,51.19,77978.53,1.04,0.00911,1e-05,2.24407]
[1777189749599,51.19,77978.61,1.04,0.00911,1e-05,2.24433]
[1777189754635,51.19,77977.64,1.04,0.00911,1e-05,2.24331]
[1777189759669,51.2,77977.91,1.04,0.00911,1e-05,2.24374]
[1777189768828,51.2,77978.19,1.04,0.00911,1e-05,2.24417]
[1777189768929,51.2,77978.26,1.04,0.00911,1e-05,2.24434]
[1777189772826,51.2,77978.99,1.04,0.00911,1e-05,2.24421]
[1777189772927,51.2,77978.97,1.04,0.00911,1e-05,2.2442]
[1777189773616,51.2,77978.97,1.04,0.00911,1e-05,2.2442]
[1777189773717,51.2,77978.99,1.04,0.00911,1e-05,2.24425]
[1777189775120,51.2,77978.99,1.04,0.00911,1e-05,2.24425]
[1777189775221,51.2,77978.79,1.04,0.00911,1e-05,2.24404]
[1777189782831,51.2,77978.89,1.04,0.00911,1e-05,2.24433]
[1777189787866,51.2,77983.99,1.04,0.00914,1e-05,2.25036]
[1777189794555,51.2,77985.4,1.04,0.00915,1e-05,2.25205]
[1777189797262,51.2,77985.4,1.04,0.00915,1e-05,2.25207]
[1777189797935,51.2,77984.74,1.04,0.00914,1e-05,2.25131]
[1777189802970,51.2,77984.71,1.04,0.00914,1e-05,2.25132]
[1777189808007,51.2,77988.85,1.04,0.00917,1e-05,2.25618]
[1777189813042,51.2,77986.3,1.04,0.00915,1e-05,2.25321]
[1777189818076,51.2,77985.42,1.04,0.00915,1e-05,2.25223]
[1777189823111,51.2,77986.34,1.04,0.00915,1e-05,2.25333]
[1777189830161,51.2,77986.58,1.04,0.00916,1e-05,2.25365]
[1777189836203,51.2,77987.31,1.04,0.00916,1e-05,2.25348]
[1777189840231,51.2,77997.92,1.04,0.00921,1e-05,2.26588]
[1777189846272,51.2,77999.29,1.04,0.00922,1e-05,2.26739]
[1777189851308,51.2,78000.13,1.04,0.00922,1e-05,2.26828]
[1777189860370,51.2,78002.39,1.04,0.00923,1e-05,2.27074]
[1777189865405,51.2,78002.76,1.04,0.00923,1e-05,2.27106]
[1777189870441,51.2,77999.2,1.04,0.00922,1e-05,2.26678]
[1777189876484,51.2,78001.1,1.04,0.00922,1e-05,2.26889]
[1777189881518,51.2,78002.39,1.04,0.00923,1e-05,2.2703]
[1777189886556,51.2,78007.04,1.04,0.00926,1e-05,2.27564]
[1777189887563,51.2,78029.32,1.04,0.00937,1e-05,2.30191]
[1777189888569,51.19,78051.9,1.04,0.0095,1e-05,2.32874]
[1777189893604,51.19,78050.5,1.04,0.00948,1e-05,2.32538]
[1777189898640,51.19,78049.3,1.04,0.00947,1e-05,2.32336]
[1777189903675,51.19,78048.81,1.04,0.00947,1e-05,2.3222]
[1777189908710,51.19,78048.22,1.04,0.00946,1e-05,2.32094]
[1777189913744,51.18,78046.04,1.04,0.00945,1e-05,2.3178]
[1777189918780,51.18,78046.26,1.04,0.00945,1e-05,2.31754]
[1777189923827,51.18,78048.95,1.04,0.00946,1e-05,2.32023]
[1777189924828,51.18,78059.55,1.04,0.00952,1e-05,2.33281]
[1777189925835,51.18,78070.65,1.04,0.00958,1e-05,2.34602]
[1777189930871,51.16,78070.04,1.04,0.00954,1e-05,2.33925]
[1777189936911,51.15,78069.86,1.04,0.00954,1e-05,2.3382]
[1777189941947,51.15,78066.0,1.04,0.00951,1e-05,2.3329]
[1777189951010,51.15,78066.05,1.04,0.00951,1e-05,2.33074]
[1777189956046,51.14,78065.67,1.04,0.0095,1e-05,2.32967]
[1777189961082,51.14,78065.06,1.04,0.00949,1e-05,2.32833]
[1777189968132,51.14,78064.31,1.04,0.00949,1e-05,2.3266]
[1777189973167,51.13,78064.82,1.04,0.00949,1e-05,2.32663]
[1777189980218,51.13,78064.55,1.04,0.00948,1e-05,2.3255]
[1777189985899,51.13,78068.89,1.04,0.0095,1e-05,2.32998]
[1777189991295,51.13,78064.74,1.04,0.00948,1e-05,2.3244]
[1777189996331,51.12,78065.12,1.04,0.00948,1e-05,2.3243]
[1777190001365,51.12,78064.99,1.04,0.00947,1e-05,2.32359]
[1777190007408,51.12,78064.12,1.04,0.00946,1e-05,2.32189]
[1777190011436,51.12,78055.2,1.04,0.00941,1e-05,2.30977]
[1777190016471,51.12,78054.39,1.04,0.0094,1e-05,2.30838]
[1777190021510,51.11,78054.0,1.04,0.0094,1e-05,2.30742]
[1777190026541,51.11,78054.1,1.04,0.0094,1e-05,2.30713]
[1777190031576,51.11,78056.78,1.04,0.00941,1e-05,2.30991]
[1777190036612,51.11,78056.87,1.04,0.00941,1e-05,2.30959]
[1777190041647,51.11,78056.94,1.04,0.00941,1e-05,2.30925]
[1777190046682,51.11,78057.26,1.04,0.00941,1e-05,2.30922]
[1777190052724,51.1,78057.2,1.04,0.0094,1e-05,2.30864]
[1777190061789,51.1,78060.94,1.04,0.00942,1e-05,2.31231]
[1777190066824,51.1,78060.25,1.04,0.00942,1e-05,2.31105]
[1777190071857,51.1,78060.44,1.04,0.00941,1e-05,2.30977]
[1777190076893,51.1,78060.78,1.04,0.00941,1e-05,2.30975]
[1777190084949,51.09,78060.64,1.04,0.00941,1e-05,2.30891]
[1777190089984,51.09,78059.82,1.04,0.0094,1e-05,2.30753]
[1777190095020,51.09,78056.17,1.04,0.00938,1e-05,2.30281]
[1777190100056,51.09,78052.63,1.04,0.00936,1e-05,2.29826]
[1777190105091,51.09,78060.27,1.04,0.0094,1e-05,2.30699]
[1777190113148,51.09,78060.86,1.04,0.0094,1e-05,2.30706]
[1777190119188,51.08,78060.16,1.04,0.00939,1e-05,2.30576]
[1777190124223,51.08,78059.89,1.04,0.00939,1e-05,2.30506]
[1777190128253,51.08,78072.78,1.04,0.00946,1e-05,2.32013]
[1777190134293,51.08,78074.16,1.04,0.00946,1e-05,2.32009]
[1777190140336,51.08,78076.04,1.04,0.00946,1e-05,2.32173]
[1777190145371,51.07,78076.02,1.04,0.00946,1e-05,2.32119]
[1777190150406,51.07,78076.66,1.04,0.00946,1e-05,2.32144]
[1777190157454,51.07,78076.85,1.04,0.00946,1e-05,2.32095]
[1777190162493,51.07,78077.08,1.04,0.00946,1e-05,2.32072]
[1777190167542,51.07,78078.29,1.04,0.00946,1e-05,2.32166]
[1777190170563,51.06,78089.3,1.04,0.00952,1e-05,2.33456]
[1777190175598,51.06,78099.02,1.04,0.00957,1e-05,2.34563]
[1777190180633,51.06,78103.7,1.04,0.00959,1e-05,2.35058]
[1777190185670,51.06,78105.42,1.04,0.0096,1e-05,2.35189]
[1777190190702,51.02,78114.97,1.04,0.00962,1e-05,2.3554]
[1777190197374,50.99,78115.74,1.04,0.00957,1e-05,2.34635]
[1777190202787,50.98,78107.4,1.04,0.00951,1e-05,2.33307]
[1777190207822,50.98,78106.11,1.04,0.0095,1e-05,2.33095]
[1777190217514,50.97,78105.41,1.04,0.0095,1e-05,2.32911]
[1777190222927,50.97,78103.48,1.04,0.00948,1e-05,2.32615]
[1777190227962,50.97,78102.88,1.04,0.00948,1e-05,2.32492]
[1777190232996,50.97,78096.31,1.04,0.00944,1e-05,2.31657]
[1777190238032,50.96,78096.18,1.04,0.00944,1e-05,2.31598]
[1777190243067,50.96,78087.79,1.04,0.00939,1e-05,2.3056]
[1777190249108,50.96,78085.99,1.04,0.00938,1e-05,2.30306]
[1777190256157,50.96,78086.31,1.04,0.00937,1e-05,2.30194]
[1777190261192,50.96,78087.31,1.04,0.00938,1e-05,2.30283]
[1777190266228,50.96,78097.31,1.04,0.00943,1e-05,2.31441]
[1777190271262,50.96,78097.58,1.04,0.00943,1e-05,2.31432]
[1777190277304,50.95,78098.01,1.04,0.00943,1e-05,2.31435]
[1777190282342,50.95,78098.83,1.04,0.00943,1e-05,2.31492]
[1777190287375,50.95,78104.98,1.04,0.00946,1e-05,2.32184]
[1777190292409,50.95,78105.54,1.04,0.00946,1e-05,2.32204]
[1777190297445,50.95,78106.26,1.04,0.00946,1e-05,2.32243]
[1777190302480,50.94,78102.63,1.04,0.00944,1e-05,2.3176]
[1777190307514,50.94,78101.02,1.04,0.00943,1e-05,2.31525]
[1777190312549,50.94,78100.07,1.04,0.00942,1e-05,2.31264]
[1777190317585,50.94,78094.73,1.04,0.00939,1e-05,2.30587]
[1777190322619,50.94,78092.4,1.04,0.00938,1e-05,2.30277]
[1777190327654,50.94,78092.36,1.04,0.00937,1e-05,2.30243]
[1777190327956,50.94,78092.36,1.04,0.00937,1e-05,2.30243]
[1777190327979,50.94,78090.87,1.04,0.00937,1e-05,2.30059]
[1777190328980,50.94,78090.87,1.04,0.00937,1e-05,2.30059]
[1777190329668,50.94,78090.87,1.04,0.00937,1e-05,2.30059]
[1777190334704,50.94,78090.93,1.04,0.00936,1e-05,2.30038]
[1777190340746,50.93,78090.93,1.04,0.00936,1e-05,2.30004]
[1777190346787,50.93,78091.91,1.04,0.00937,1e-05,2.30087]
[1777190351031,50.93,78091.2,1.04,0.00936,1e-05,2.29986]
[1777190351132,50.93,78091.68,1.04,0.00936,1e-05,2.30032]
[1777190356929,50.93,78091.45,1.04,0.00936,1e-05,2.29971]
[1777190366998,50.93,78091.41,1.04,0.00936,1e-05,2.29912]
[1777190372034,50.93,78091.88,1.04,0.00936,1e-05,2.29835]
[1777190377068,50.93,78098.11,1.04,0.00939,1e-05,2.30548]
[1777190382104,50.93,78096.9,1.04,0.00938,1e-05,2.30372]
[1777190387139,50.92,78096.39,1.04,0.00938,1e-05,2.30281]
[1777190395196,50.92,78097.14,1.04,0.00938,1e-05,2.30322]
[1777190400522,50.92,78098.93,1.04,0.00939,1e-05,2.30511]
[1777190402457,50.92,78128.66,1.04,0.00955,1e-05,2.34074]
[1777190400099,50.92,78128.66,1.04,0.00955,1e-05,2.34074]
[1777190410924,50.92,78128.66,1.04,0.00955,1e-05,2.34074]
[1777190412321,50.92,78108.47,1.04,0.00944,1e-05,2.31645]
[1777190417371,50.92,78106.03,1.04,0.00942,1e-05,2.31353]
[1777190418895,50.92,78106.03,1.04,0.00942,1e-05,2.31353]
[1777190419383,50.92,78105.94,1.04,0.00942,1e-05,2.31342]
[1777190424418,50.92,78105.3,1.04,0.00942,1e-05,2.31266]
[1777190429455,50.92,78107.71,1.04,0.00943,1e-05,2.31554]
[1777190434496,50.92,78096.75,1.04,0.00937,1e-05,2.30138]
[1777190437515,50.92,78084.15,1.04,0.0093,1e-05,2.2864]
[1777190442550,50.92,78085.12,1.04,0.00931,1e-05,2.28755]
[1777190448591,50.92,78085.08,1.04,0.00931,1e-05,2.2875]
[1777190453628,50.92,78088.03,1.04,0.00932,1e-05,2.291]
[1777190459227,50.92,78089.74,1.04,0.00933,1e-05,2.29304]
[1777190464705,50.92,78090.74,1.04,0.00934,1e-05,2.29422]
[1777190470748,50.92,78090.87,1.04,0.00934,1e-05,2.29438]
[1777190477797,50.92,78091.52,1.04,0.00934,1e-05,2.29515]
[1777190480821,50.92,78104.08,1.04,0.00941,1e-05,2.31013]
[1777190485852,50.92,78101.92,1.04,0.0094,1e-05,2.30755]
[1777190490888,50.92,78103.0,1.04,0.0094,1e-05,2.30884]
[1777190495922,50.92,78102.6,1.04,0.0094,1e-05,2.30729]
[1777190500958,50.92,78102.12,1.04,0.0094,1e-05,2.30672]
[1777190507001,50.92,78101.4,1.04,0.00939,1e-05,2.30586]
[1777190512036,50.92,78100.48,1.04,0.00939,1e-05,2.30476]
[1777190517071,50.92,78100.62,1.04,0.00939,1e-05,2.30493]
[1777190522106,50.92,78100.15,1.04,0.00938,1e-05,2.30437]
[1777190527141,50.92,78109.05,1.04,0.00943,1e-05,2.31501]
[1777190532176,50.92,78112.21,1.04,0.00945,1e-05,2.31879]
[1777190537258,50.92,78104.22,1.04,0.00941,1e-05,2.30923]
[1777190543300,50.92,78103.99,1.04,0.00941,1e-05,2.30895]
[1777190549860,50.92,78103.54,1.04,0.0094,1e-05,2.30841]
[1777190555385,50.92,78103.26,1.04,0.0094,1e-05,2.30701]
[1777190560419,50.92,78102.05,1.04,0.00939,1e-05,2.30557]
[1777190565454,50.92,78102.28,1.04,0.00939,1e-05,2.30584]
[1777190570489,50.92,78095.78,1.04,0.00936,1e-05,2.29809]
[1777190575524,50.92,78096.06,1.04,0.00936,1e-05,2.29843]
[1777190580559,50.92,78097.21,1.04,0.00936,1e-05,2.2998]
[1777190585594,50.92,78096.34,1.04,0.00936,1e-05,2.29876]
[1777190590630,50.92,78097.17,1.04,0.00936,1e-05,2.29975]
[1777190596005,50.92,78102.22,1.04,0.00939,1e-05,2.30577]
[1777190596040,50.92,78102.34,1.04,0.00939,1e-05,2.30591]
[1777190601709,50.92,78103.33,1.04,0.0094,1e-05,2.30677]
[1777190606744,50.92,78105.97,1.04,0.00941,1e-05,2.30959]
[1777190611778,50.92,78104.72,1.04,0.0094,1e-05,2.30667]
[1777190616814,50.92,78104.53,1.04,0.00939,1e-05,2.30612]
[1777190624869,50.91,78104.28,1.04,0.00939,1e-05,2.30531]
[1777190629905,50.91,78100.62,1.04,0.00937,1e-05,2.30063]
[1777190634939,50.91,78100.55,1.04,0.00937,1e-05,2.30028]
[1777190639974,50.91,78101.43,1.04,0.00937,1e-05,2.30105]
[1777190645015,50.91,78106.1,1.04,0.00939,1e-05,2.30632]
[1777190650049,50.91,78108.4,1.04,0.00941,1e-05,2.30874]
[1777190655084,50.91,78109.82,1.04,0.00941,1e-05,2.31009]
[1777190660631,50.9,78110.36,1.04,0.00941,1e-05,2.31031]
[1777190667167,50.9,78111.54,1.04,0.00942,1e-05,2.3113]
[1777190672202,50.9,78111.8,1.04,0.00941,1e-05,2.31011]
[1777190677237,50.9,78111.95,1.04,0.00941,1e-05,2.30968]
[1777190682272,50.9,78112.61,1.04,0.00941,1e-05,2.3098]
[1777190688314,50.89,78113.71,1.04,0.00941,1e-05,2.31032]
[1777190693349,50.89,78113.23,1.04,0.00941,1e-05,2.30908]
[1777190698384,50.89,78113.97,1.04,0.00941,1e-05,2.30931]
[1777190703421,50.89,78114.48,1.04,0.00941,1e-05,2.30926]
[1777190706189,50.89,78114.47,1.04,0.00941,1e-05,2.30912]
[1777190706443,50.88,78116.49,1.04,0.00942,1e-05,2.31127]
[1777190710968,50.88,78121.52,1.04,0.00944,1e-05,2.31689]
[1777190710984,50.88,78132.03,1.04,0.0095,1e-05,2.32938]
[1777190716514,50.88,78127.94,1.04,0.00947,1e-05,2.32348]
[1777190721548,50.88,78128.96,1.04,0.00947,1e-05,2.32392]
[1777190731124,50.87,78128.6,1.04,0.00946,1e-05,2.32102]
[1777190735646,50.87,78114.99,1.04,0.00938,1e-05,2.30399]
[1777190741195,50.86,78114.89,1.04,0.00938,1e-05,2.30327]
[1777190748739,50.86,78115.11,1.04,0.00938,1e-05,2.30259]
[1777190753774,50.86,78108.25,1.04,0.00934,1e-05,2.29387]
[1777190758810,50.86,78100.83,1.04,0.0093,1e-05,2.28455]
[1777190763843,50.85,78100.69,1.04,0.00928,1e-05,2.28171]
[1777190768878,50.84,78108.68,1.04,0.00932,1e-05,2.29077]
[1777190773919,50.84,78107.2,1.04,0.00931,1e-05,2.28854]
[1777190778952,50.84,78106.88,1.04,0.00931,1e-05,2.2877]
[1777190783987,50.84,78105.27,1.04,0.0093,1e-05,2.28534]
[1777190789023,50.84,78105.17,1.04,0.0093,1e-05,2.28479]
[1777190794058,50.84,78104.14,1.04,0.00928,1e-05,2.28209]
[1777190800099,50.83,78104.14,1.04,0.00928,1e-05,2.28161]
[1777190806142,50.83,78103.53,1.04,0.00928,1e-05,2.28041]
[1777190811177,50.83,78103.17,1.04,0.00927,1e-05,2.27961]
[1777190816213,50.83,78102.72,1.04,0.00927,1e-05,2.2787]
[1777190821248,50.83,78098.77,1.04,0.00925,1e-05,2.27366]
[1777190826283,50.83,78098.89,1.04,0.00924,1e-05,2.27347]
[1777190831318,50.83,78099.02,1.04,0.00924,1e-05,2.2733]
[1777190836354,50.82,78099.22,1.04,0.00924,1e-05,2.27322]
[1777190841894,50.82,78099.23,1.04,0.00924,1e-05,2.27285]
[1777190847431,50.82,78099.44,1.04,0.00924,1e-05,2.27272]
[1777190856493,50.82,78099.76,1.04,0.00924,1e-05,2.27147]
[1777190862034,50.82,78098.71,1.04,0.00923,1e-05,2.26993]
[1777190868578,50.82,78097.85,1.04,0.00922,1e-05,2.26852]
[1777190873612,50.82,78097.4,1.04,0.00922,1e-05,2.26772]
[1777190878647,50.81,78097.33,1.04,0.00922,1e-05,2.26737]
[1777190883685,50.81,78087.39,1.04,0.00916,1e-05,2.25541]
[1777190888717,50.81,78086.38,1.04,0.00916,1e-05,2.25406]
[1777190893753,50.81,78086.2,1.04,0.00915,1e-05,2.25266]
[1777190895766,50.81,78071.69,1.04,0.00907,1e-05,2.23514]
[1777190900801,50.81,78074.04,1.04,0.00909,1e-05,2.23831]
[1777190905837,50.81,78076.42,1.04,0.0091,1e-05,2.24096]
[1777190908858,50.81,78064.43,1.04,0.00903,1e-05,2.22705]
[1777190913893,50.81,78059.53,1.04,0.00901,1e-05,2.22118]
[1777190919935,50.81,78063.98,1.04,0.00904,1e-05,2.22715]
[1777190925978,50.81,78067.16,1.04,0.00905,1e-05,2.23093]
[1777190931013,50.81,78067.37,1.04,0.00905,1e-05,2.23122]
[1777190936046,50.81,78067.93,1.04,0.00906,1e-05,2.23191]
[1777190941083,50.81,78065.73,1.04,0.00905,1e-05,2.22939]
[1777190946118,50.81,78064.73,1.04,0.00904,1e-05,2.22828]
[1777190951154,50.81,78068.24,1.04,0.00906,1e-05,2.23244]
[1777190957196,50.82,78069.52,1.04,0.00907,1e-05,2.23396]
[1777190963127,50.82,78069.25,1.04,0.00907,1e-05,2.23366]
[1777190963237,50.82,78069.39,1.04,0.00907,1e-05,2.23384]
[1777190972301,50.82,78069.22,1.04,0.00906,1e-05,2.23263]
[1777190978342,50.82,78069.08,1.04,0.00906,1e-05,2.23251]
[1777190983377,50.82,78067.83,1.04,0.00905,1e-05,2.23108]
[1777190989419,50.82,78067.69,1.04,0.00905,1e-05,2.23097]
[1777190994454,50.82,78067.24,1.04,0.00905,1e-05,2.23049]
[1777191000498,50.82,78067.69,1.04,0.00905,1e-05,2.23107]
[1777191005532,50.82,78067.59,1.04,0.00905,1e-05,2.231]
[1777191010569,50.82,78067.59,1.04,0.00905,1e-05,2.23104]
[1777191016613,50.82,78067.1,1.04,0.00905,1e-05,2.23054]
[1777191021653,50.82,78067.13,1.04,0.00905,1e-05,2.23062]
[1777191024195,50.82,78067.0,1.04,0.00905,1e-05,2.23048]
[1777191024259,50.82,78067.03,1.04,0.00905,1e-05,2.23053]
[1777191025005,50.82,78067.03,1.04,0.00905,1e-05,2.23053]
[1777191025085,50.82,78066.77,1.04,0.00905,1e-05,2.23023]
[1777191025669,50.82,78066.77,1.04,0.00905,1e-05,2.23023]
[1777191025769,50.82,78066.21,1.04,0.00905,1e-05,2.22959]
[1777191031719,50.82,78065.59,1.04,0.00904,1e-05,2.2279]
[1777191036756,50.82,78065.69,1.04,0.00904,1e-05,2.22808]
[1777191041792,50.82,78064.14,1.04,0.00903,1e-05,2.22636]
[1777191047837,50.82,78064.05,1.04,0.00903,1e-05,2.22636]
[1777191051863,50.82,78037.25,1.04,0.00889,1e-05,2.19544]
[1777191056897,50.82,78041.34,1.04,0.00892,1e-05,2.20046]
[1777191061933,50.82,78045.67,1.04,0.00894,1e-05,2.20575]
[1777191066969,50.82,78042.68,1.04,0.00893,1e-05,2.20257]
[1777191072003,50.82,78045.27,1.04,0.00894,1e-05,2.20583]
[1777191077037,50.82,78045.1,1.04,0.00894,1e-05,2.20589]
[1777191082072,50.83,78045.64,1.04,0.00895,1e-05,2.20676]
[1777191087108,50.83,78044.43,1.04,0.00894,1e-05,2.20562]
[1777191092143,50.83,78040.77,1.04,0.00892,1e-05,2.20063]
[1777191097184,50.83,78038.92,1.04,0.00891,1e-05,2.19881]
[1777191102215,50.83,78037.77,1.04,0.00891,1e-05,2.1978]
[1777191107251,50.83,78038.49,1.04,0.00891,1e-05,2.19895]
[1777191112285,50.83,78049.36,1.04,0.00897,1e-05,2.21221]
[1777191117320,50.83,78052.37,1.04,0.00899,1e-05,2.21588]
[1777191122355,50.84,78053.8,1.04,0.009,1e-05,2.2177]
[1777191131419,50.84,78055.63,1.04,0.00901,1e-05,2.22007]
[1777191136453,50.84,78055.78,1.04,0.00901,1e-05,2.22038]
[1777191141490,50.84,78056.54,1.04,0.00901,1e-05,2.22138]
[1777191147531,50.84,78057.85,1.04,0.00902,1e-05,2.22304]
[1777191152566,50.84,78058.18,1.04,0.00902,1e-05,2.22248]
[1777191157600,50.84,78057.0,1.04,0.00901,1e-05,2.22122]
[1777191163643,50.84,78055.15,1.04,0.009,1e-05,2.21922]
[1777191168679,50.84,78056.05,1.04,0.00901,1e-05,2.2204]
[1777191173712,50.84,78056.48,1.04,0.00901,1e-05,2.22102]
[1777191184329,50.84,78059.66,1.04,0.00903,1e-05,2.22493]
[1777191189825,50.84,78061.56,1.04,0.00904,1e-05,2.22725]
[1777191194860,50.84,78060.98,1.04,0.00904,1e-05,2.22665]
[1777191199894,50.84,78062.26,1.04,0.00904,1e-05,2.22821]
[1777191204930,50.84,78061.34,1.04,0.00904,1e-05,2.2272]
[1777191209964,50.84,78061.33,1.04,0.00904,1e-05,2.22726]
[1777191214999,50.84,78060.24,1.04,0.00903,1e-05,2.22502]
[1777191220035,50.84,78060.46,1.04,0.00903,1e-05,2.22536]
[1777191225072,50.84,78058.27,1.04,0.00902,1e-05,2.22291]
[1777191230107,50.84,78059.69,1.04,0.00903,1e-05,2.22466]
[1777191235142,50.84,78059.16,1.04,0.00903,1e-05,2.22413]
[1777191240176,50.84,78061.47,1.04,0.00904,1e-05,2.2269]
[1777191245212,50.85,78065.53,1.04,0.00906,1e-05,2.23169]
[1777191251254,50.85,78064.73,1.04,0.00906,1e-05,2.23079]
[1777191258304,50.85,78064.52,1.04,0.00906,1e-05,2.2306]
[1777191263339,50.85,78064.7,1.04,0.00906,1e-05,2.23084]
[1777191275424,50.85,78063.68,1.04,0.00905,1e-05,2.2287]
[1777191280459,50.85,78062.88,1.04,0.00904,1e-05,2.22782]
[1777191285493,50.85,78062.11,1.04,0.00904,1e-05,2.22711]
[1777191290530,50.85,78060.63,1.04,0.00903,1e-05,2.22574]
[1777191295564,50.85,78060.87,1.04,0.00904,1e-05,2.22624]
[1777191300601,50.85,78060.96,1.04,0.00904,1e-05,2.22641]
[1777191306640,50.85,78061.2,1.04,0.00904,1e-05,2.22678]
[1777191311677,50.85,78059.44,1.04,0.00903,1e-05,2.22481]
[1777191321750,50.85,78058.65,1.04,0.00903,1e-05,2.22408]
[1777191326784,50.85,78063.94,1.04,0.00905,1e-05,2.23031]
[1777191333833,50.85,78064.96,1.04,0.00906,1e-05,2.2305]
[1777191343901,50.85,78064.34,1.04,0.00905,1e-05,2.22986]
[1777191349945,50.85,78064.62,1.04,0.00906,1e-05,2.23023]
[1777191355526,50.85,78064.26,1.04,0.00905,1e-05,2.22985]
[1777191362038,50.85,78064.03,1.04,0.00905,1e-05,2.22964]
[1777191368080,50.85,78063.24,1.04,0.00905,1e-05,2.22877]
[1777191375669,50.85,78062.97,1.04,0.00905,1e-05,2.22854]
[1777191381175,50.85,78060.76,1.04,0.00904,1e-05,2.22603]
[1777191386209,50.85,78057.58,1.04,0.00902,1e-05,2.22241]
[1777191392253,50.85,78056.84,1.04,0.00901,1e-05,2.22065]
[1777191400308,50.85,78058.89,1.04,0.00902,1e-05,2.22322]
[1777191405879,50.86,78057.39,1.04,0.00902,1e-05,2.22157]
[1777191412392,50.86,78057.19,1.04,0.00902,1e-05,2.2215]
[1777191414405,50.86,78043.61,1.04,0.00895,1e-05,2.20585]
[1777191420448,50.86,78039.68,1.04,0.00893,1e-05,2.20164]
[1777191425482,50.86,78040.02,1.04,0.00893,1e-05,2.20231]
[1777191430518,50.86,78039.5,1.04,0.00893,1e-05,2.20199]
[1777191435560,50.86,78036.69,1.04,0.00891,1e-05,2.19904]
[1777191440595,50.86,78042.93,1.04,0.00895,1e-05,2.20652]
[1777191446161,50.86,78041.99,1.04,0.00895,1e-05,2.20572]
[1777191451672,50.86,78041.99,1.04,0.00894,1e-05,2.20492]
[1777191456707,50.86,78041.67,1.04,0.00894,1e-05,2.2048]
[1777191462749,50.87,78042.12,1.04,0.00895,1e-05,2.20562]
[1777191468792,50.87,78041.74,1.04,0.00894,1e-05,2.20547]
[1777191473828,50.87,78041.75,1.04,0.00895,1e-05,2.20573]
[1777191478863,50.87,78040.35,1.04,0.00894,1e-05,2.20435]
[1777191483898,50.87,78040.73,1.04,0.00894,1e-05,2.20504]
[1777191488933,50.87,78039.87,1.04,0.00894,1e-05,2.2043]
[1777191493967,50.87,78035.33,1.04,0.00892,1e-05,2.19933]
[1777191499003,50.87,78035.76,1.04,0.00892,1e-05,2.20012]
[1777191504038,50.87,78032.59,1.04,0.00891,1e-05,2.19676]
[1777191509074,50.88,78031.7,1.04,0.0089,1e-05,2.19605]
[1777191514108,50.88,78030.05,1.04,0.00889,1e-05,2.19351]
[1777191519144,50.88,78029.03,1.04,0.00889,1e-05,2.19268]
[1777191525185,50.88,78028.47,1.04,0.00889,1e-05,2.19246]
[1777191530221,50.88,78030.11,1.04,0.0089,1e-05,2.19469]
[1777191535255,50.88,78032.46,1.04,0.00891,1e-05,2.19771]
[1777191540290,50.88,78034.1,1.04,0.00892,1e-05,2.19989]
[1777191545325,50.89,78040.25,1.04,0.00895,1e-05,2.20725]
[1777191550361,50.89,78042.57,1.04,0.00897,1e-05,2.21014]
[1777191555396,50.89,78042.7,1.04,0.00897,1e-05,2.21049]
[1777191560431,50.89,78041.52,1.04,0.00896,1e-05,2.20932]
[1777191565467,50.89,78037.91,1.04,0.00895,1e-05,2.20538]
[1777191575536,50.89,78038.34,1.04,0.00895,1e-05,2.20531]
[1777191581579,50.89,78037.36,1.04,0.00894,1e-05,2.20446]
[1777191587146,50.89,78034.59,1.04,0.00893,1e-05,2.20151]
[1777191592655,50.89,78033.35,1.04,0.00892,1e-05,2.20041]
[1777191598697,50.9,78032.87,1.04,0.00892,1e-05,2.20019]
[1777191603733,50.9,78034.58,1.04,0.00893,1e-05,2.20244]
[1777191608769,50.9,78035.49,1.04,0.00894,1e-05,2.20374]
[1777191615816,50.9,78035.87,1.04,0.00894,1e-05,2.20452]
[1777191620852,50.9,78037.25,1.04,0.00895,1e-05,2.20634]
[1777191625886,50.9,78036.72,1.04,0.00895,1e-05,2.20596]
[1777191630921,50.9,78035.99,1.04,0.00895,1e-05,2.20535]
[1777191635957,50.9,78036.89,1.04,0.00895,1e-05,2.20558]
[1777191640992,50.9,78033.84,1.04,0.00893,1e-05,2.2023]
[1777191646026,50.9,78033.42,1.04,0.00893,1e-05,2.20207]
[1777191652068,50.91,78031.94,1.04,0.00893,1e-05,2.20068]
[1777191657104,50.91,78028.18,1.04,0.00891,1e-05,2.19665]
[1777191662139,50.91,78027.72,1.04,0.00891,1e-05,2.19642]
[1777191667174,50.91,78028.2,1.04,0.00891,1e-05,2.19727]
[1777191677832,50.91,78027.73,1.04,0.00891,1e-05,2.19739]
[1777191686307,50.91,78027.4,1.04,0.00891,1e-05,2.19754]
[1777191693355,50.92,78027.52,1.04,0.00891,1e-05,2.19705]
[1777191698390,50.92,78027.04,1.04,0.00891,1e-05,2.1968]
[1777191706448,50.92,78027.53,1.04,0.00891,1e-05,2.19783]
[1777191711483,50.92,78026.55,1.04,0.00891,1e-05,2.197]
[1777191718124,50.92,78026.42,1.04,0.00891,1e-05,2.1972]
[1777191723567,50.92,78026.04,1.04,0.00891,1e-05,2.19712]
[1777191728603,50.92,78025.29,1.04,0.00891,1e-05,2.19656]
[1777191733637,50.93,78018.6,1.04,0.00888,1e-05,2.18918]
[1777191738675,50.93,78011.65,1.04,0.00884,1e-05,2.18163]
[1777191743708,50.93,78010.32,1.04,0.00884,1e-05,2.18054]
[1777191748743,50.93,78009.64,1.04,0.00883,1e-05,2.18019]
[1777191750756,50.93,78020.46,1.04,0.00889,1e-05,2.19274]
[1777191755792,50.93,78024.29,1.04,0.00891,1e-05,2.19641]
[1777191760827,50.93,78023.82,1.04,0.00891,1e-05,2.19617]
[1777191765863,50.93,78020.71,1.04,0.00889,1e-05,2.19291]
[1777191770899,50.94,78020.06,1.04,0.00889,1e-05,2.19249]
[1777191775936,50.94,78019.62,1.04,0.00889,1e-05,2.19232]
[1777191780970,50.94,78019.19,1.04,0.00889,1e-05,2.19216]
[1777191786005,50.94,78018.83,1.04,0.00889,1e-05,2.19207]
[1777191791041,50.94,78011.6,1.04,0.00885,1e-05,2.18417]
[1777191796078,50.94,78010.7,1.04,0.00885,1e-05,2.18354]
[1777191801111,50.95,78009.07,1.04,0.00884,1e-05,2.18209]
[1777191806146,50.95,78009.54,1.04,0.00885,1e-05,2.18304]
[1777191812189,50.95,78013.7,1.04,0.00887,1e-05,2.18722]
[1777191818830,50.95,78015.01,1.04,0.00888,1e-05,2.18922]
[1777191822258,50.95,78028.33,1.04,0.00895,1e-05,2.20474]
[1777191827293,50.95,78030.94,1.04,0.00896,1e-05,2.20798]
[1777191832329,50.95,78030.79,1.04,0.00896,1e-05,2.20799]
[1777191837364,50.95,78031.54,1.04,0.00897,1e-05,2.20905]
[1777191842400,50.95,78031.57,1.04,0.00897,1e-05,2.20927]
[1777191849042,50.96,78027.68,1.04,0.00895,1e-05,2.20506]
[1777191856499,50.96,78027.25,1.04,0.00895,1e-05,2.20491]
[1777191861532,50.96,78028.92,1.04,0.00896,1e-05,2.20704]
[1777191867580,50.96,78029.57,1.04,0.00896,1e-05,2.20802]
[1777191872610,50.96,78030.05,1.04,0.00896,1e-05,2.20772]
[1777191877645,50.96,78030.37,1.04,0.00896,1e-05,2.20828]
[1777191882679,50.96,78030.46,1.04,0.00897,1e-05,2.20857]
[1777191887715,50.96,78030.34,1.04,0.00897,1e-05,2.20862]
[1777191892752,50.96,78030.64,1.04,0.00897,1e-05,2.20914]
[1777191899393,50.96,78030.79,1.04,0.00897,1e-05,2.20953]
[1777191902825,50.96,78045.24,1.04,0.00905,1e-05,2.22639]
[1777191907860,50.96,78052.46,1.04,0.00908,1e-05,2.23477]
[1777191912896,50.96,78052.98,1.04,0.00909,1e-05,2.23534]
[1777191917930,50.96,78052.56,1.04,0.00908,1e-05,2.2348]
[1777191923396,50.96,78052.86,1.04,0.00909,1e-05,2.23514]
[1777191923442,50.96,78052.86,1.04,0.00909,1e-05,2.23514]
[1777191923497,50.96,78052.95,1.04,0.00909,1e-05,2.2352]
[1777191929007,50.96,78053.26,1.04,0.00909,1e-05,2.23563]
[1777191930188,50.96,78053.26,1.04,0.00909,1e-05,2.23563]
[1777191930214,50.96,78053.15,1.04,0.00909,1e-05,2.2355]
[1777191937069,50.96,78053.68,1.04,0.00909,1e-05,2.23502]
[1777191942103,50.96,78054.82,1.04,0.00909,1e-05,2.23631]
[1777191947139,50.96,78054.95,1.04,0.00909,1e-05,2.2364]
[1777191952173,50.96,78051.52,1.04,0.00907,1e-05,2.23238]
[1777191958217,50.96,78051.49,1.04,0.00907,1e-05,2.23232]
[1777191963252,50.96,78050.97,1.04,0.00907,1e-05,2.2317]
[1777191969885,50.96,78052.54,1.04,0.00908,1e-05,2.23349]
[1777191976343,50.96,78052.55,1.04,0.00908,1e-05,2.23346]
[1777191981378,50.96,78052.55,1.04,0.00908,1e-05,2.23343]
[1777191989434,50.96,78052.55,1.04,0.00908,1e-05,2.23338]
[1777191996485,50.96,78052.12,1.04,0.00907,1e-05,2.2318]
[1777192003532,50.96,78052.2,1.04,0.00907,1e-05,2.23187]
[1777192010166,50.96,78052.49,1.04,0.00907,1e-05,2.23218]
[1777192015617,50.96,78053.91,1.04,0.00908,1e-05,2.23381]
[1777192021658,50.96,78054.83,1.04,0.00909,1e-05,2.23483]
[1777192026694,50.96,78054.85,1.04,0.00909,1e-05,2.23482]
[1777192031730,50.96,78055.41,1.04,0.00909,1e-05,2.23542]
[1777192036765,50.96,78056.54,1.04,0.00909,1e-05,2.23669]
[1777192042806,50.96,78056.68,1.04,0.00909,1e-05,2.23679]
[1777192047841,50.96,78057.32,1.04,0.0091,1e-05,2.23748]
[1777192053884,50.96,78058.59,1.04,0.0091,1e-05,2.23782]
[1777192058918,50.96,78058.24,1.04,0.0091,1e-05,2.23735]
[1777192063953,50.96,78058.33,1.04,0.0091,1e-05,2.23739]
[1777192070590,50.96,78058.17,1.04,0.0091,1e-05,2.23713]
[1777192076041,50.96,78062.4,1.04,0.00912,1e-05,2.24197]
[1777192081076,50.96,78063.7,1.04,0.00912,1e-05,2.24338]
[1777192086112,50.96,78068.87,1.04,0.00915,1e-05,2.24931]
[1777192091147,50.96,78069.06,1.04,0.00915,1e-05,2.24937]
[1777192097189,50.96,78069.97,1.04,0.00916,1e-05,2.25023]
[1777192102223,50.96,78070.28,1.04,0.00916,1e-05,2.25042]
[1777192107259,50.96,78070.47,1.04,0.00916,1e-05,2.25047]
[1777192112293,50.95,78074.81,1.04,0.00917,1e-05,2.2543]
[1777192117328,50.95,78074.9,1.04,0.00917,1e-05,2.2542]
[1777192122363,50.95,78074.78,1.04,0.00917,1e-05,2.25386]
[1777192127398,50.95,78074.71,1.04,0.00917,1e-05,2.25357]
[1777192132433,50.95,78074.86,1.04,0.00917,1e-05,2.25355]
[1777192137469,50.95,78080.02,1.04,0.0092,1e-05,2.25938]
[1777192142504,50.95,78080.05,1.04,0.0092,1e-05,2.25917]
[1777192147539,50.95,78074.89,1.04,0.00917,1e-05,2.25289]
[1777192154587,50.95,78074.36,1.04,0.00916,1e-05,2.252]
[1777192159622,50.95,78073.97,1.04,0.00916,1e-05,2.25136]
[1777192164657,50.95,78073.17,1.04,0.00916,1e-05,2.25025]
[1777192171293,50.95,78072.13,1.04,0.00915,1e-05,2.24775]
[1777192176742,50.94,78071.82,1.04,0.00914,1e-05,2.24721]
[1777192181748,50.94,78073.88,1.04,0.00915,1e-05,2.24953]
[1777192181758,50.94,78073.88,1.04,0.00915,1e-05,2.24953]
[1777192182712,50.94,78074.0,1.04,0.00915,1e-05,2.24964]
[1777192181828,50.94,78074.0,1.04,0.00915,1e-05,2.24961]
[1777192182784,50.94,78074.14,1.04,0.00915,1e-05,2.24977]
[1777192188825,50.94,78074.85,1.04,0.00916,1e-05,2.2504]
[1777192197888,50.94,78075.33,1.04,0.00916,1e-05,2.25066]
[1777192207959,50.94,78075.9,1.04,0.00916,1e-05,2.25098]
[1777192211575,50.94,78063.22,1.04,0.00909,1e-05,2.23609]
[1777192217039,50.94,78057.98,1.04,0.00906,1e-05,2.22996]
[1777192222075,50.94,78055.25,1.04,0.00905,1e-05,2.22681]
[1777192227110,50.94,78049.92,1.04,0.00902,1e-05,2.22068]
[1777192232146,50.94,78049.59,1.04,0.00902,1e-05,2.21935]
[1777192234494,50.94,78063.36,1.04,0.00909,1e-05,2.23538]
[1777192241808,50.94,78068.9,1.04,0.00912,1e-05,2.24177]
[1777192247250,50.94,78069.31,1.04,0.00912,1e-05,2.24213]
[1777192252285,50.94,78070.36,1.04,0.00913,1e-05,2.24326]
[1777192257320,50.94,78070.7,1.04,0.00913,1e-05,2.24355]
[1777192262355,50.94,78067.03,1.04,0.00911,1e-05,2.23915]
[1777192269407,50.94,78070.8,1.04,0.00913,1e-05,2.24341]
[1777192275445,50.94,78071.11,1.04,0.00913,1e-05,2.24365]
[1777192280482,50.94,78071.91,1.04,0.00913,1e-05,2.24447]
[1777192285516,50.94,78075.95,1.04,0.00915,1e-05,2.24906]
[1777192291559,50.94,78075.66,1.04,0.00915,1e-05,2.24748]
[1777192296594,50.94,78079.14,1.04,0.00916,1e-05,2.25142]
[1777192302636,50.93,78080.81,1.04,0.00917,1e-05,2.25316]
[1777192311699,50.93,78084.98,1.04,0.00919,1e-05,2.25765]
[1777192316733,50.93,78086.45,1.04,0.0092,1e-05,2.25914]
[1777192321768,50.93,78086.23,1.04,0.0092,1e-05,2.25864]
[1777192326804,50.93,78086.47,1.04,0.0092,1e-05,2.25868]
[1777192332442,50.93,78086.49,1.04,0.00919,1e-05,2.25842]
[1777192338887,50.93,78088.06,1.04,0.0092,1e-05,2.25998]
[1777192343924,50.93,78090.69,1.04,0.00921,1e-05,2.26282]
[1777192348957,50.93,78096.82,1.04,0.00925,1e-05,2.26969]
[1777192353993,50.92,78097.87,1.04,0.00925,1e-05,2.26953]
[1777192359030,50.92,78097.65,1.04,0.00924,1e-05,2.26895]
[1777192364065,50.92,78096.8,1.04,0.00924,1e-05,2.26763]
[1777192369099,50.92,78096.05,1.04,0.00923,1e-05,2.26644]
[1777192374134,50.92,78098.23,1.04,0.00924,1e-05,2.2687]
[1777192380176,50.92,78097.24,1.04,0.00923,1e-05,2.26716]
[1777192385212,50.92,78096.51,1.04,0.00923,1e-05,2.266]
[1777192391253,50.92,78096.31,1.04,0.00923,1e-05,2.26541]
[1777192396289,50.91,78095.8,1.04,0.00922,1e-05,2.26453]
[1777192402935,50.91,78095.24,1.04,0.00922,1e-05,2.26353]
[1777192409379,50.91,78095.05,1.04,0.00922,1e-05,2.26293]
[1777192414414,50.91,78093.05,1.04,0.0092,1e-05,2.25927]
[1777192419449,50.91,78093.25,1.04,0.0092,1e-05,2.25927]
[1777192425491,50.91,78093.28,1.04,0.0092,1e-05,2.25902]
[1777192430526,50.91,78092.99,1.04,0.0092,1e-05,2.25845]
[1777192436568,50.91,78092.75,1.04,0.00919,1e-05,2.2579]
[1777192441606,50.91,78092.47,1.04,0.00919,1e-05,2.25736]
[1777192446640,50.9,78092.54,1.04,0.00919,1e-05,2.25723]
[1777192453290,50.9,78092.3,1.04,0.00919,1e-05,2.25665]
[1777192458726,50.9,78093.13,1.04,0.00919,1e-05,2.25741]
[1777192463761,50.9,78093.59,1.04,0.00919,1e-05,2.25774]
[1777192468797,50.9,78103.49,1.04,0.00924,1e-05,2.26914]
[1777192473831,50.9,78104.98,1.04,0.00925,1e-05,2.26952]
[1777192478867,50.9,78107.48,1.04,0.00926,1e-05,2.27215]
[1777192483901,50.9,78109.98,1.04,0.00927,1e-05,2.27476]
[1777192488936,50.9,78110.92,1.04,0.00927,1e-05,2.27551]
[1777192501024,50.89,78113.51,1.04,0.00928,1e-05,2.27769]
[1777192506058,50.89,78114.3,1.04,0.00929,1e-05,2.27825]
[1777192510087,50.89,78126.14,1.04,0.00935,1e-05,2.29199]
[1777192515122,50.89,78128.23,1.04,0.00936,1e-05,2.29388]
[1777192520158,50.88,78129.31,1.04,0.00936,1e-05,2.29462]
[1777192525202,50.88,78133.8,1.04,0.00938,1e-05,2.29942]
[1777192530237,50.88,78131.66,1.04,0.00937,1e-05,2.29632]
[1777192535272,50.88,78128.81,1.04,0.00935,1e-05,2.29133]
[1777192540308,50.88,78129.85,1.04,0.00935,1e-05,2.29206]
[1777192545342,50.87,78130.7,1.04,0.00935,1e-05,2.29257]
[1777192550377,50.87,78131.45,1.04,0.00935,1e-05,2.29296]
[1777192555411,50.87,78133.03,1.04,0.00936,1e-05,2.29432]
[1777192560446,50.87,78136.1,1.04,0.00937,1e-05,2.29746]
[1777192564077,50.87,78147.0,1.04,0.00943,1e-05,2.31016]
[1777192569511,50.85,78147.38,1.04,0.00941,1e-05,2.30637]
[1777192574146,50.85,78159.67,1.04,0.00948,1e-05,2.32062]
[1777192579581,50.83,78159.57,1.04,0.00945,1e-05,2.31456]
[1777192583622,50.82,78173.45,1.04,0.00952,1e-05,2.33071]
[1777192588649,50.82,78169.72,1.04,0.0095,1e-05,2.32542]
[1777192593684,50.82,78172.43,1.04,0.00951,1e-05,2.32683]
[1777192598719,50.81,78178.75,1.04,0.00954,1e-05,2.33364]
[1777192601741,50.81,78189.89,1.04,0.0096,1e-05,2.34661]
[1777192606777,50.81,78190.51,1.04,0.00959,1e-05,2.3464]
[1777192611811,50.8,78184.64,1.04,0.00956,1e-05,2.33834]
[1777192616845,50.8,78178.99,1.04,0.00952,1e-05,2.33064]
[1777192621881,50.8,78183.13,1.04,0.00954,1e-05,2.33483]
[1777192626916,50.79,78187.61,1.04,0.00956,1e-05,2.33938]
[1777192631952,50.79,78187.85,1.04,0.00956,1e-05,2.33879]
[1777192636985,50.79,78185.96,1.04,0.00954,1e-05,2.33563]
[1777192642020,50.78,78184.85,1.04,0.00953,1e-05,2.33344]
[1777192648062,50.78,78180.89,1.04,0.00951,1e-05,2.32768]
[1777192653098,50.78,78177.62,1.04,0.00948,1e-05,2.3219]
[1777192658132,50.78,78177.88,1.04,0.00948,1e-05,2.32148]
[1777192663167,50.77,78177.5,1.04,0.00948,1e-05,2.3203]
[1777192669210,50.77,78177.43,1.04,0.00947,1e-05,2.31937]
[1777192674244,50.77,78172.51,1.04,0.00944,1e-05,2.31277]
[1777192679281,50.76,78170.45,1.04,0.00943,1e-05,2.30953]
[1777192684936,50.76,78166.62,1.04,0.0094,1e-05,2.30434]
[1777192690357,50.76,78164.87,1.04,0.00939,1e-05,2.30168]
[1777192692370,50.76,78150.77,1.04,0.00931,1e-05,2.28454]
[1777192697405,50.76,78148.87,1.04,0.0093,1e-05,2.28189]
[1777192702441,50.75,78148.79,1.04,0.0093,1e-05,2.28142]
[1777192707475,50.75,78148.36,1.04,0.00929,1e-05,2.28055]
[1777192712511,50.75,78146.14,1.04,0.00928,1e-05,2.27649]
[1777192717546,50.75,78147.67,1.04,0.00928,1e-05,2.27798]
[1777192722581,50.75,78141.82,1.04,0.00925,1e-05,2.27071]
[1777192727617,50.75,78140.27,1.04,0.00924,1e-05,2.26861]
[1777192732651,50.75,78140.98,1.04,0.00924,1e-05,2.26919]
[1777192740707,50.75,78141.59,1.04,0.00924,1e-05,2.26949]
[1777192745743,50.74,78140.22,1.04,0.00924,1e-05,2.26762]
[1777192750778,50.74,78135.87,1.04,0.00921,1e-05,2.26224]
[1777192755812,50.74,78134.89,1.04,0.0092,1e-05,2.26089]
[1777192760847,50.74,78133.65,1.04,0.0092,1e-05,2.25924]
[1777192765883,50.74,78132.3,1.04,0.00919,1e-05,2.25748]
[1777192775594,50.74,78129.63,1.04,0.00917,1e-05,2.25302]
[1777192781001,50.74,78130.33,1.04,0.00917,1e-05,2.25372]
[1777192786035,50.74,78129.66,1.04,0.00917,1e-05,2.25281]
[1777192793084,50.74,78129.77,1.04,0.00917,1e-05,2.25278]
[1777192800134,50.74,78130.68,1.04,0.00917,1e-05,2.25368]
[1777192805169,50.74,78139.06,1.04,0.00922,1e-05,2.2634]
[1777192810204,50.74,78140.85,1.04,0.00923,1e-05,2.2653]
[1777192815878,50.74,78141.82,1.04,0.00923,1e-05,2.26618]
[1777192821285,50.73,78142.69,1.04,0.00923,1e-05,2.26698]
[1777192829340,50.73,78142.98,1.04,0.00923,1e-05,2.26694]
[1777192834376,50.73,78143.8,1.04,0.00923,1e-05,2.26661]
[1777192840418,50.73,78143.45,1.04,0.00923,1e-05,2.26592]
[1777192846089,50.73,78126.31,1.04,0.00914,1e-05,2.24544]
[1777192851495,50.73,78119.82,1.04,0.0091,1e-05,2.23777]
[1777192853096,50.73,78108.99,1.04,0.00904,1e-05,2.22511]
[1777192858545,50.73,78105.93,1.04,0.00903,1e-05,2.2217]
[1777192863581,50.73,78104.0,1.04,0.00902,1e-05,2.21962]
[1777192868622,50.73,78100.9,1.04,0.009,1e-05,2.2162]
[1777192873650,50.73,78108.12,1.04,0.00904,1e-05,2.2248]
[1777192878686,50.73,78112.5,1.04,0.00907,1e-05,2.23001]
[1777192883721,50.73,78114.21,1.04,0.00908,1e-05,2.23209]
[1777192888756,50.73,78117.81,1.04,0.00909,1e-05,2.23634]
[1777192891776,50.73,78105.03,1.04,0.00902,1e-05,2.22043]
[1777192896812,50.73,78104.95,1.04,0.00902,1e-05,2.2205]
[1777192901846,50.73,78103.91,1.04,0.00902,1e-05,2.21945]
[1777192907888,50.74,78103.39,1.04,0.00902,1e-05,2.21905]
[1777192912923,50.74,78103.21,1.04,0.00902,1e-05,2.21902]
[1777192916080,50.74,78090.53,1.04,0.00895,1e-05,2.20441]
[1777192917191,50.74,78069.21,1.04,0.00884,1e-05,2.17989]
[1777192922997,50.74,78073.47,1.04,0.00886,1e-05,2.18531]
[1777192928032,50.74,78073.0,1.04,0.00886,1e-05,2.18523]
[1777192933067,50.74,78073.76,1.04,0.00887,1e-05,2.18656]
[1777192938102,50.74,78073.68,1.04,0.00887,1e-05,2.18691]
[1777192941125,50.75,78055.73,1.04,0.00878,1e-05,2.16662]
[1777192946160,50.75,78049.23,1.04,0.00875,1e-05,2.15988]
[1777192950189,50.75,78036.0,1.04,0.00868,1e-05,2.14541]
[1777192952203,50.75,78026.4,1.04,0.00863,1e-05,2.13388]
[1777192957241,50.76,78033.64,1.04,0.00867,1e-05,2.14293]
[1777192962279,50.76,78033.2,1.04,0.00868,1e-05,2.14324]
[1777192967312,50.76,78032.09,1.04,0.00867,1e-05,2.14279]
[1777192972347,50.77,78029.6,1.04,0.00866,1e-05,2.1408]
[1777192977382,50.77,78028.14,1.04,0.00866,1e-05,2.13998]
[1777192982418,50.77,78028.02,1.04,0.00866,1e-05,2.14067]
[1777192987454,50.78,78025.24,1.04,0.00865,1e-05,2.13836]
[1777192992489,50.78,78023.52,1.04,0.00865,1e-05,2.13725]
[1777192997524,50.78,78021.79,1.04,0.00864,1e-05,2.13615]
[1777193002560,50.79,78018.19,1.04,0.00863,1e-05,2.13296]
[1777193007596,50.79,78006.17,1.04,0.00857,1e-05,2.12054]
[1777193012633,50.79,78005.0,1.04,0.00857,1e-05,2.1192]
[1777193017665,50.8,78004.09,1.04,0.00857,1e-05,2.11918]
[1777193022700,50.8,78007.81,1.04,0.00859,1e-05,2.12434]
[1777193027737,50.81,78011.37,1.04,0.00861,1e-05,2.12926]
[1777193032770,50.81,78022.06,1.04,0.00867,1e-05,2.14217]
[1777193037806,50.81,78024.86,1.04,0.00869,1e-05,2.14612]
[1777193042841,50.82,78024.79,1.04,0.00869,1e-05,2.14681]
[1777193047875,50.82,78025.88,1.04,0.0087,1e-05,2.14879]
[1777193052911,50.82,78031.76,1.04,0.00874,1e-05,2.15615]
[1777193057945,50.83,78032.58,1.04,0.00874,1e-05,2.15775]
[1777193062981,50.83,78033.56,1.04,0.00875,1e-05,2.15952]
[1777193068016,50.83,78034.16,1.04,0.00876,1e-05,2.16084]
[1777193073051,50.83,78030.21,1.04,0.00874,1e-05,2.15596]
[1777193078086,50.84,78028.59,1.04,0.00873,1e-05,2.15481]
[1777193083120,50.84,78028.91,1.04,0.00874,1e-05,2.15586]
[1777193089164,50.84,78029.7,1.04,0.00874,1e-05,2.15755]
[1777193094200,50.84,78029.55,1.04,0.00875,1e-05,2.15804]
[1777193103264,50.85,78030.41,1.04,0.00876,1e-05,2.16017]
[1777193110314,50.85,78032.57,1.04,0.00877,1e-05,2.16348]
[1777193117361,50.86,78033.33,1.04,0.00878,1e-05,2.16517]
[1777193122396,50.86,78033.26,1.04,0.00878,1e-05,2.16568]
[1777193128439,50.86,78033.54,1.04,0.00879,1e-05,2.16669]
[1777193133474,50.86,78034.51,1.04,0.00879,1e-05,2.16734]
[1777193138510,50.87,78035.32,1.04,0.0088,1e-05,2.16882]
[1777193144554,50.87,78033.23,1.04,0.00879,1e-05,2.16711]
[1777193149586,50.87,78032.9,1.04,0.00879,1e-05,2.1673]
[1777193157643,50.87,78031.29,1.04,0.00878,1e-05,2.16637]
[1777193162677,50.88,78030.45,1.04,0.00878,1e-05,2.16598]
[1777193167712,50.88,78031.34,1.04,0.00879,1e-05,2.16756]
[1777193172753,50.88,78029.35,1.04,0.00878,1e-05,2.16586]
[1777193178467,50.88,78029.39,1.04,0.00879,1e-05,2.16658]
[1777193183829,50.89,78028.92,1.04,0.00879,1e-05,2.16672]
[1777193188863,50.89,78025.47,1.04,0.00877,1e-05,2.16336]
[1777193193898,50.89,78021.83,1.04,0.00875,1e-05,2.15881]
[1777193198934,50.89,78020.11,1.04,0.00875,1e-05,2.15749]
[1777193203970,50.9,78018.55,1.04,0.00874,1e-05,2.15635]
[1777193209005,50.9,78015.07,1.04,0.00873,1e-05,2.15307]
[1777193214039,50.9,78014.57,1.04,0.00873,1e-05,2.15318]
[1777193219074,50.9,78014.94,1.04,0.00873,1e-05,2.15427]
[1777193225116,50.91,78016.16,1.04,0.00874,1e-05,2.15644]
[1777193228817,50.91,78027.07,1.04,0.0088,1e-05,2.16922]
[1777193234179,50.91,78031.1,1.04,0.00882,1e-05,2.17443]
[1777193239215,50.91,78031.89,1.04,0.00883,1e-05,2.17582]
[1777193246265,50.92,78033.17,1.04,0.00884,1e-05,2.17793]
[1777193251298,50.92,78029.93,1.04,0.00882,1e-05,2.17367]
[1777193256333,50.92,78027.8,1.04,0.00881,1e-05,2.17174]
[1777193261368,50.92,78022.73,1.04,0.00879,1e-05,2.16649]
[1777193267411,50.93,78021.38,1.04,0.00878,1e-05,2.16563]
[1777193272446,50.93,78022.13,1.04,0.00879,1e-05,2.16704]
[1777193277480,50.93,78024.0,1.04,0.0088,1e-05,2.16971]
[1777193282519,50.93,78026.57,1.04,0.00882,1e-05,2.17315]
[1777193287552,50.93,78028.1,1.04,0.00883,1e-05,2.17538]
[1777193292586,50.94,78026.92,1.04,0.00882,1e-05,2.17451]
[1777193299311,50.94,78027.76,1.04,0.00883,1e-05,2.17613]
[1777193306684,50.94,78027.89,1.04,0.00884,1e-05,2.17693]
[1777193313733,50.94,78027.21,1.04,0.00883,1e-05,2.17576]
[1777193318768,50.95,78026.07,1.04,0.00883,1e-05,2.17493]
[1777193323803,50.95,78027.91,1.04,0.00884,1e-05,2.17751]
[1777193329845,50.95,78032.64,1.04,0.00887,1e-05,2.18345]
[1777193334881,50.95,78032.34,1.04,0.00887,1e-05,2.1835]
[1777193339916,50.95,78032.85,1.04,0.00887,1e-05,2.18456]
[1777193344950,50.96,78028.13,1.04,0.00885,1e-05,2.17956]
[1777193350999,50.96,78027.35,1.04,0.00885,1e-05,2.17919]
[1777193356037,50.96,78027.45,1.04,0.00885,1e-05,2.17973]
[1777193361069,50.96,78027.42,1.04,0.00885,1e-05,2.18013]
[1777193366104,50.96,78030.45,1.04,0.00887,1e-05,2.184]
[1777193371145,50.96,78029.4,1.04,0.00886,1e-05,2.18215]
[1777193376181,50.97,78028.58,1.04,0.00886,1e-05,2.18162]
[1777193381215,50.97,78025.24,1.04,0.00884,1e-05,2.17822]
[1777193386250,50.97,78024.64,1.04,0.00884,1e-05,2.17797]
[1777193391285,50.97,78022.62,1.04,0.00883,1e-05,2.17611]
[1777193396320,50.97,78022.53,1.04,0.00884,1e-05,2.17645]
[1777193401355,50.97,78022.27,1.04,0.00884,1e-05,2.17661]
[1777193406392,50.98,78022.69,1.04,0.00884,1e-05,2.17754]
[1777193411427,50.98,78023.08,1.04,0.00884,1e-05,2.17842]
[1777193416462,50.98,78022.1,1.04,0.00884,1e-05,2.17773]
[1777193421497,50.98,78022.18,1.04,0.00884,1e-05,2.17826]
[1777193427538,50.98,78021.68,1.04,0.00884,1e-05,2.17822]
[1777193434587,50.99,78022.41,1.04,0.00885,1e-05,2.17862]
[1777193439623,50.99,78022.65,1.04,0.00885,1e-05,2.17932]
[1777193444658,50.99,78023.12,1.04,0.00885,1e-05,2.18027]
[1777193450376,50.99,78023.43,1.04,0.00886,1e-05,2.18111]
[1777193455734,50.99,78023.46,1.04,0.00886,1e-05,2.18155]
[1777193460781,50.99,78022.95,1.04,0.00886,1e-05,2.18137]
[1777193465822,51.0,78023.21,1.04,0.00886,1e-05,2.18206]
[1777193470855,51.0,78023.37,1.04,0.00886,1e-05,2.18264]
[1777193476899,51.0,78023.49,1.04,0.00887,1e-05,2.18324]
[1777193481936,51.0,78023.0,1.04,0.00887,1e-05,2.18306]
[1777193486967,51.0,78023.27,1.04,0.00887,1e-05,2.18375]
[1777193494017,51.01,78023.11,1.04,0.00887,1e-05,2.18306]
[1777193500059,51.01,78023.16,1.04,0.00887,1e-05,2.18357]
[1777193505094,51.01,78023.01,1.04,0.00887,1e-05,2.18378]
[1777193510797,51.01,78021.71,1.04,0.00887,1e-05,2.18274]
[1777193516174,51.01,78021.96,1.04,0.00887,1e-05,2.18349]
[1777193521208,51.01,78021.76,1.04,0.00887,1e-05,2.18364]
[1777193526244,51.02,78021.49,1.04,0.00887,1e-05,2.1837]
[1777193531283,51.02,78021.96,1.04,0.00887,1e-05,2.18461]
[1777193536313,51.02,78016.17,1.04,0.00885,1e-05,2.17837]
[1777193541348,51.02,78015.43,1.04,0.00884,1e-05,2.17795]
[1777193548397,51.02,78014.25,1.04,0.00884,1e-05,2.1772]
[1777193553432,51.02,78024.96,1.04,0.00889,1e-05,2.18878]
[1777193558467,51.03,78026.89,1.04,0.00891,1e-05,2.19132]
[1777193563502,51.03,78028.22,1.04,0.00891,1e-05,2.19315]
[1777193568538,51.03,78028.77,1.04,0.00892,1e-05,2.19407]
[1777193573573,51.03,78029.59,1.04,0.00892,1e-05,2.19529]
[1777193579616,51.03,78029.33,1.04,0.00892,1e-05,2.19532]
[1777193584650,51.03,78030.07,1.04,0.00893,1e-05,2.19643]
[1777193589686,51.03,78030.58,1.04,0.00893,1e-05,2.19728]
[1777193594720,51.03,78030.09,1.04,0.00893,1e-05,2.19697]
[1777193600762,51.03,78028.37,1.04,0.00892,1e-05,2.19531]
[1777193610832,51.04,78028.4,1.04,0.00893,1e-05,2.19587]
[1777193618888,51.04,78028.27,1.04,0.00892,1e-05,2.19512]
[1777193625938,51.04,78027.97,1.04,0.00892,1e-05,2.19515]
[1777193630975,51.04,78029.47,1.04,0.00893,1e-05,2.19713]
[1777193636010,51.04,78029.74,1.04,0.00894,1e-05,2.19768]
[1777193642053,51.04,78029.6,1.04,0.00894,1e-05,2.19782]
[1777193649101,51.04,78030.43,1.04,0.00894,1e-05,2.1991]
[1777193657157,51.05,78030.9,1.04,0.00895,1e-05,2.20001]
[1777193662193,51.05,78031.05,1.04,0.00895,1e-05,2.20041]
[1777193667228,51.05,78031.46,1.04,0.00895,1e-05,2.20109]
[1777193673270,51.05,78031.68,1.04,0.00895,1e-05,2.20057]
[1777193680318,51.05,78032.0,1.04,0.00895,1e-05,2.20123]
[1777193681990,51.05,78044.0,1.04,0.00902,1e-05,2.21516]
[1777193687367,51.05,78042.82,1.04,0.00901,1e-05,2.21391]
[1777193692402,51.05,78042.63,1.04,0.00901,1e-05,2.21379]
[1777193699452,51.05,78042.03,1.04,0.00901,1e-05,2.21325]
[1777193704489,51.05,78041.83,1.04,0.00901,1e-05,2.21313]
[1777193709589,51.05,78041.5,1.04,0.00901,1e-05,2.21286]
[1777193716640,51.05,78041.01,1.04,0.009,1e-05,2.21245]
[1777193722272,51.05,78038.85,1.04,0.00899,1e-05,2.21008]
[1777193730735,51.05,78038.14,1.04,0.00899,1e-05,2.2095]
[1777193735772,51.06,78035.59,1.04,0.00897,1e-05,2.20567]
[1777193740810,51.06,78035.2,1.04,0.00897,1e-05,2.2054]
[1777193745842,51.06,78035.72,1.04,0.00898,1e-05,2.20617]
[1777193751886,51.06,78036.23,1.04,0.00898,1e-05,2.20695]
[1777193760192,51.06,78035.55,1.04,0.00898,1e-05,2.20627]
[1777193765985,51.06,78031.28,1.04,0.00896,1e-05,2.20175]
[1777193771019,51.06,78031.18,1.04,0.00896,1e-05,2.20184]
[1777193776056,51.06,78031.02,1.04,0.00896,1e-05,2.20186]
[1777193781089,51.06,78029.24,1.04,0.00895,1e-05,2.20002]
[1777193786125,51.06,78025.0,1.04,0.00893,1e-05,2.19537]
[1777193791160,51.06,78021.5,1.04,0.00891,1e-05,2.19058]
[1777193798209,51.07,78021.42,1.04,0.00891,1e-05,2.19091]
[1777193805259,51.07,78022.28,1.04,0.00891,1e-05,2.1923]
[1777193810293,51.07,78024.12,1.04,0.00892,1e-05,2.19469]
[1777193815328,51.07,78026.15,1.04,0.00894,1e-05,2.19728]
[1777193822377,51.07,78026.27,1.04,0.00894,1e-05,2.19775]
[1777193828419,51.07,78026.36,1.04,0.00894,1e-05,2.19813]
[1777193839495,51.07,78026.89,1.04,0.00895,1e-05,2.19929]
[1777193846544,51.08,78025.78,1.04,0.00894,1e-05,2.19833]
[1777193851579,51.08,78025.36,1.04,0.00894,1e-05,2.19704]
[1777193856615,51.08,78024.81,1.04,0.00893,1e-05,2.19664]
[1777193861651,51.08,78023.23,1.04,0.00893,1e-05,2.19507]
[1777193871721,51.08,78022.42,1.04,0.00893,1e-05,2.19465]
[1777193877764,51.08,78021.56,1.04,0.00892,1e-05,2.19398]
[1777193883398,51.08,78020.14,1.04,0.00892,1e-05,2.19262]
[1777193888839,51.08,78018.67,1.04,0.00891,1e-05,2.19127]
[1777193893874,51.09,78018.34,1.04,0.00891,1e-05,2.19117]
[1777193899918,51.09,78018.09,1.04,0.00891,1e-05,2.19123]
[1777193905958,51.09,78017.91,1.04,0.00891,1e-05,2.19136]
[1777193910993,51.09,78017.87,1.04,0.00891,1e-05,2.1916]
[1777193916029,51.09,78022.72,1.04,0.00893,1e-05,2.19639]
[1777193921064,51.09,78022.8,1.04,0.00894,1e-05,2.19673]
[1777193928113,51.09,78023.01,1.04,0.00894,1e-05,2.19729]
[1777193933147,51.09,78025.93,1.04,0.00895,1e-05,2.20087]
[1777193938183,51.09,78027.1,1.04,0.00896,1e-05,2.20241]
[1777193943218,51.09,78027.09,1.04,0.00896,1e-05,2.20259]
[1777193948252,51.1,78027.01,1.04,0.00896,1e-05,2.20268]
[1777193953289,51.1,78026.19,1.04,0.00896,1e-05,2.20193]
[1777193958325,51.1,78023.35,1.04,0.00895,1e-05,2.19887]
[1777193963360,51.1,78021.65,1.04,0.00894,1e-05,2.19714]
[1777193968394,51.1,78020.97,1.04,0.00894,1e-05,2.19659]
[1777193973430,51.1,78020.6,1.04,0.00893,1e-05,2.19536]
[1777193978464,51.1,78020.93,1.04,0.00893,1e-05,2.19599]
[1777193983499,51.1,78020.54,1.04,0.00893,1e-05,2.19578]
[1777193988535,51.1,78018.75,1.04,0.00892,1e-05,2.19397]
[1777193994576,51.1,78018.45,1.04,0.00892,1e-05,2.19393]
[1777194001634,51.11,78018.24,1.04,0.00892,1e-05,2.19405]
[1777194004238,51.11,78006.09,1.04,0.00886,1e-05,2.18033]
[1777194009691,51.11,78006.06,1.04,0.00886,1e-05,2.18073]
[1777194014725,51.11,78005.96,1.04,0.00887,1e-05,2.18098]
[1777194019762,51.11,78005.8,1.04,0.00887,1e-05,2.18116]
[1777194024799,51.11,78005.84,1.04,0.00887,1e-05,2.18156]
[1777194029833,51.11,78006.44,1.04,0.00887,1e-05,2.1826]
[1777194035874,51.12,78006.65,1.04,0.00887,1e-05,2.18223]
[1777194041916,51.12,78007.1,1.04,0.00888,1e-05,2.18315]
[1777194046954,51.12,78007.72,1.04,0.00888,1e-05,2.1842]
[1777194051987,51.12,78006.24,1.04,0.00888,1e-05,2.18285]
[1777194057023,51.12,78006.45,1.04,0.00888,1e-05,2.18343]
[1777194063066,51.12,78006.35,1.04,0.00888,1e-05,2.18372]
[1777194071121,51.13,78006.62,1.04,0.00888,1e-05,2.18456]
[1777194076156,51.13,78006.16,1.04,0.00888,1e-05,2.18436]
[1777194081192,51.13,78006.44,1.04,0.00889,1e-05,2.185]
[1777194086227,51.13,78005.73,1.04,0.00888,1e-05,2.18452]
[1777194091262,51.13,78005.77,1.04,0.00888,1e-05,2.18385]
[1777194098311,51.13,78005.82,1.04,0.00888,1e-05,2.18437]
[1777194104945,51.13,78005.74,1.04,0.00888,1e-05,2.18474]
[1777194110394,51.14,78005.44,1.04,0.00888,1e-05,2.18471]
[1777194115430,51.14,78000.55,1.04,0.00886,1e-05,2.17947]
[1777194120466,51.14,78000.49,1.04,0.00886,1e-05,2.17977]
[1777194125502,51.14,77992.47,1.04,0.00882,1e-05,2.17105]
[1777194130535,51.14,77992.66,1.04,0.00883,1e-05,2.1717]
[1777194135569,51.14,77991.34,1.04,0.00882,1e-05,2.17063]
[1777194140605,51.15,77990.6,1.04,0.00882,1e-05,2.17023]
[1777194145640,51.15,77990.53,1.04,0.00882,1e-05,2.17059]
[1777194150677,51.15,77989.78,1.04,0.00882,1e-05,2.17018]
[1777194155712,51.15,77989.87,1.04,0.00882,1e-05,2.16969]
[1777194160748,51.15,77988.62,1.04,0.00881,1e-05,2.16872]
[1777194165782,51.15,77987.83,1.04,0.00881,1e-05,2.16827]
[1777194172832,51.16,77988.14,1.04,0.00882,1e-05,2.16935]
[1777194177867,51.16,77988.2,1.04,0.00882,1e-05,2.16986]
[1777194182901,51.16,77987.68,1.04,0.00882,1e-05,2.16971]
[1777194188949,51.16,77987.92,1.04,0.00882,1e-05,2.17051]
[1777194193983,51.17,77977.7,1.04,0.00877,1e-05,2.15938]
[1777194199017,51.17,77976.42,1.04,0.00877,1e-05,2.15846]
[1777194204052,51.17,77995.16,1.04,0.00887,1e-05,2.18025]
[1777194209088,51.17,78003.26,1.04,0.00891,1e-05,2.18978]
[1777194215716,51.17,78004.63,1.04,0.00891,1e-05,2.19064]
[1777194221172,51.17,78004.09,1.04,0.00891,1e-05,2.19033]
[1777194226206,51.17,78004.11,1.04,0.00891,1e-05,2.19061]
[1777194231243,51.18,78003.77,1.04,0.00891,1e-05,2.19048]
[1777194236277,51.18,78003.91,1.04,0.00891,1e-05,2.1909]
[1777194241311,51.18,78002.97,1.04,0.00891,1e-05,2.19008]
[1777194247353,51.18,78000.05,1.04,0.0089,1e-05,2.18707]
[1777194252388,51.18,77996.26,1.04,0.00888,1e-05,2.18303]
[1777194257424,51.18,77996.15,1.04,0.00888,1e-05,2.18323]
[1777194262458,51.18,77990.57,1.04,0.00885,1e-05,2.17722]
[1777194267500,51.18,77990.0,1.04,0.00885,1e-05,2.17695]
[1777194272536,51.19,77989.59,1.04,0.00885,1e-05,2.17582]
[1777194277570,51.19,77988.79,1.04,0.00885,1e-05,2.17529]
[1777194283613,51.19,77988.39,1.04,0.00885,1e-05,2.17529]
[1777194290662,51.19,77988.37,1.04,0.00885,1e-05,2.1758]
[1777194295698,51.19,77988.36,1.04,0.00885,1e-05,2.17617]
[1777194300732,51.19,77988.46,1.04,0.00885,1e-05,2.17666]
[1777194306348,51.2,77988.68,1.04,0.00885,1e-05,2.17735]
[1777194311810,51.2,77994.45,1.04,0.00889,1e-05,2.18428]
[1777194316845,51.2,77996.12,1.04,0.0089,1e-05,2.1865]
[1777194323896,51.2,78005.46,1.04,0.00895,1e-05,2.19752]
[1777194329937,51.2,78006.34,1.04,0.00895,1e-05,2.19875]
[1777194336558,51.2,78006.59,1.04,0.00895,1e-05,2.19826]
[1777194342020,51.2,78007.04,1.04,0.00895,1e-05,2.199]
[1777194347057,51.2,78007.18,1.04,0.00896,1e-05,2.19933]
[1777194356701,51.2,78007.66,1.04,0.00896,1e-05,2.20019]
[1777194362162,51.21,78000.32,1.04,0.00892,1e-05,2.19198]
[1777194370218,51.21,77999.74,1.04,0.00892,1e-05,2.1917]
[1777194376842,51.21,78000.2,1.04,0.00892,1e-05,2.1925]
[1777194382303,51.21,77999.93,1.04,0.00892,1e-05,2.19247]
[1777194388345,51.21,77999.31,1.04,0.00892,1e-05,2.19204]
[1777194393380,51.21,77997.52,1.04,0.00891,1e-05,2.18919]
[1777194398414,51.21,77990.98,1.04,0.00888,1e-05,2.18202]
[1777194404457,51.21,77990.51,1.04,0.00888,1e-05,2.18186]
[1777194409491,51.22,77987.06,1.04,0.00886,1e-05,2.17827]
[1777194417547,51.22,77987.4,1.04,0.00886,1e-05,2.17921]
[1777194422582,51.22,77986.0,1.04,0.00886,1e-05,2.17796]
[1777194428625,51.22,77976.22,1.04,0.00881,1e-05,2.16735]
[1777194435674,51.22,77975.49,1.04,0.00881,1e-05,2.16714]
[1777194440709,51.23,77974.78,1.04,0.00881,1e-05,2.16678]
[1777194445745,51.23,77984.91,1.04,0.00886,1e-05,2.17868]
[1777194450780,51.23,77988.64,1.04,0.00888,1e-05,2.18324]
[1777194455816,51.23,77988.06,1.04,0.00888,1e-05,2.18186]
[1777194463871,51.23,77988.03,1.04,0.00888,1e-05,2.18232]
[1777194470919,51.23,77988.11,1.04,0.00888,1e-05,2.18284]
[1777194476961,51.24,77986.5,1.04,0.00888,1e-05,2.18138]
[1777194486025,51.24,77986.4,1.04,0.00888,1e-05,2.18183]
[1777194491064,51.24,77987.09,1.04,0.00888,1e-05,2.18292]
[1777194496095,51.24,77984.53,1.04,0.00887,1e-05,2.18037]
[1777194501129,51.24,77979.71,1.04,0.00885,1e-05,2.17516]
[1777194506164,51.24,77976.36,1.04,0.00883,1e-05,2.17181]
[1777194511200,51.24,77974.01,1.04,0.00882,1e-05,2.1685]
[1777194517825,51.25,77972.89,1.04,0.00881,1e-05,2.16774]
[1777194524291,51.25,77972.28,1.04,0.00881,1e-05,2.16765]
[1777194530333,51.25,77970.53,1.04,0.00881,1e-05,2.16619]
[1777194535369,51.25,77968.81,1.04,0.0088,1e-05,2.16468]
[1777194541410,51.26,77967.11,1.04,0.0088,1e-05,2.16331]
[1777194548039,51.26,77966.41,1.04,0.00879,1e-05,2.16307]
[1777194555946,51.26,77966.26,1.04,0.0088,1e-05,2.16336]
[1777194561678,51.26,77961.88,1.04,0.00878,1e-05,2.15915]
[1777194568178,51.27,77962.29,1.04,0.00878,1e-05,2.16031]
[1777194573635,51.27,77964.25,1.04,0.00879,1e-05,2.16207]
[1777194578669,51.27,77965.31,1.04,0.0088,1e-05,2.16372]
[1777194583706,51.27,77965.36,1.04,0.0088,1e-05,2.16423]
[1777194590755,51.27,77965.53,1.04,0.0088,1e-05,2.16505]
[1777194595791,51.28,77968.52,1.04,0.00882,1e-05,2.16886]
[1777194600831,51.28,77970.48,1.04,0.00883,1e-05,2.17147]
[1777194605863,51.28,77970.79,1.04,0.00884,1e-05,2.17221]
[1777194610899,51.28,77970.02,1.04,0.00883,1e-05,2.17171]
[1777194615933,51.28,77969.87,1.04,0.00884,1e-05,2.17192]
[1777194620968,51.28,77970.39,1.04,0.00884,1e-05,2.17289]
[1777194626006,51.29,77969.5,1.04,0.00884,1e-05,2.17225]
[1777194632048,51.29,77969.64,1.04,0.00884,1e-05,2.17182]
[1777194639097,51.29,77970.08,1.04,0.00884,1e-05,2.17284]
[1777194644133,51.29,77969.76,1.04,0.00884,1e-05,2.17285]
[1777194649171,51.29,77970.36,1.04,0.00885,1e-05,2.17389]
[1777194656218,51.29,77970.19,1.04,0.00885,1e-05,2.1742]
[1777194663266,51.3,77968.79,1.04,0.00884,1e-05,2.17319]
[1777194668301,51.3,77967.71,1.04,0.00884,1e-05,2.17233]
[1777194673337,51.3,77968.36,1.04,0.00884,1e-05,2.17343]
[1777194678372,51.3,77968.24,1.04,0.00884,1e-05,2.17366]
[1777194683407,51.3,77968.3,1.04,0.00885,1e-05,2.17408]
[1777194688449,51.3,77968.55,1.04,0.00885,1e-05,2.17472]
[1777194694485,51.31,77969.68,1.04,0.00885,1e-05,2.17538]
[1777194699519,51.31,77969.83,1.04,0.00886,1e-05,2.17589]
[1777194704555,51.31,77969.19,1.04,0.00885,1e-05,2.1755]
[1777194714624,51.31,77969.82,1.04,0.00886,1e-05,2.17688]
[1777194719659,51.31,77977.75,1.04,0.0089,1e-05,2.1862]
[1777194727716,51.31,77978.41,1.04,0.00891,1e-05,2.18734]
[1777194735772,51.32,77978.88,1.04,0.00891,1e-05,2.18825]
[1777194740808,51.32,77978.71,1.04,0.00891,1e-05,2.18829]
[1777194745841,51.32,77978.75,1.04,0.00891,1e-05,2.18856]
[1777194750878,51.32,77979.5,1.04,0.00892,1e-05,2.18964]
[1777194755912,51.32,77979.44,1.04,0.00891,1e-05,2.18875]
[1777194762962,51.32,77979.72,1.04,0.00892,1e-05,2.18938]
[1777194767996,51.32,77979.9,1.04,0.00892,1e-05,2.1898]
[1777194773034,51.32,77980.24,1.04,0.00892,1e-05,2.1904]
[1777194778069,51.32,77979.99,1.04,0.00892,1e-05,2.19033]
[1777194783106,51.32,77980.37,1.04,0.00892,1e-05,2.19097]
[1777194788140,51.32,77980.6,1.04,0.00893,1e-05,2.19143]
[1777194793174,51.33,77982.07,1.04,0.00894,1e-05,2.1933]
[1777194799217,51.33,77982.4,1.04,0.00894,1e-05,2.19389]
[1777194804251,51.33,77988.55,1.04,0.00897,1e-05,2.20106]
[1777194809287,51.33,77990.57,1.04,0.00898,1e-05,2.20348]
[1777194815328,51.33,77990.22,1.04,0.00898,1e-05,2.20216]
[1777194820365,51.33,77990.36,1.04,0.00898,1e-05,2.20242]
[1777194825401,51.33,77990.35,1.04,0.00898,1e-05,2.20251]
[1777194830436,51.33,77989.81,1.04,0.00898,1e-05,2.202]
[1777194835470,51.33,77989.98,1.04,0.00898,1e-05,2.20232]
[1777194840507,51.33,77992.43,1.04,0.00899,1e-05,2.20522]
[1777194845541,51.33,77993.47,1.04,0.009,1e-05,2.20649]
[1777194853597,51.33,77992.67,1.04,0.00899,1e-05,2.20569]
[1777194858637,51.33,77992.96,1.04,0.00899,1e-05,2.20609]
[1777194863671,51.33,77995.0,1.04,0.00901,1e-05,2.20849]
[1777194870294,51.33,77994.61,1.04,0.009,1e-05,2.2081]
[1777194875756,51.33,77995.75,1.04,0.00901,1e-05,2.20843]
[1777194883812,51.33,77996.06,1.04,0.00901,1e-05,2.20886]
[1777194890434,51.33,77996.8,1.04,0.00901,1e-05,2.20976]
[1777194895895,51.33,77998.1,1.04,0.00902,1e-05,2.2113]
[1777194900931,51.33,78000.57,1.04,0.00903,1e-05,2.21415]
[1777194905966,51.33,78001.77,1.04,0.00904,1e-05,2.21552]
[1777194911000,51.33,78003.42,1.04,0.00905,1e-05,2.21741]
[1777194916037,51.33,78003.04,1.04,0.00904,1e-05,2.21694]
[1777194921720,51.33,78003.84,1.04,0.00905,1e-05,2.21784]
[1777194927114,51.33,78004.59,1.04,0.00905,1e-05,2.21866]
[1777194932148,51.33,78004.28,1.04,0.00905,1e-05,2.21722]
[1777194937183,51.33,78004.28,1.04,0.00905,1e-05,2.2172]
[1777194944233,51.33,78004.42,1.04,0.00905,1e-05,2.21732]
[1777194949268,51.33,78005.83,1.04,0.00905,1e-05,2.21892]
[1777194955311,51.33,78005.87,1.04,0.00905,1e-05,2.21892]
[1777194960345,51.33,78005.54,1.04,0.00905,1e-05,2.2185]
[1777194965381,51.33,78000.74,1.04,0.00903,1e-05,2.21295]
[1777194970416,51.33,78004.51,1.04,0.00905,1e-05,2.2173]
[1777194975450,51.33,78003.6,1.04,0.00904,1e-05,2.21623]
[1777194981068,51.33,78004.01,1.04,0.00904,1e-05,2.21668]
[1777194986529,51.33,78003.86,1.04,0.00904,1e-05,2.21649]
[1777194991567,51.33,78004.32,1.04,0.00904,1e-05,2.21595]
[1777194996601,51.33,78003.61,1.04,0.00904,1e-05,2.21512]
[1777195001634,51.33,78002.69,1.04,0.00903,1e-05,2.21406]
[1777195006669,51.33,78002.85,1.04,0.00903,1e-05,2.21425]
[1777195011705,51.33,78002.74,1.04,0.00903,1e-05,2.21412]
[1777195017747,51.33,78002.41,1.04,0.00903,1e-05,2.21375]
[1777195022783,51.33,78000.39,1.04,0.00902,1e-05,2.21143]
[1777195027819,51.33,77998.48,1.04,0.00901,1e-05,2.20927]
[1777195033358,51.33,77995.41,1.04,0.00899,1e-05,2.20579]
[1777195038894,51.33,77994.03,1.04,0.00899,1e-05,2.20432]
[1777195043929,51.33,77992.88,1.04,0.00898,1e-05,2.20309]
[1777195049972,51.33,77992.67,1.04,0.00898,1e-05,2.20296]
[1777195058028,51.33,77993.42,1.04,0.00898,1e-05,2.20294]
[1777195067094,51.33,77994.07,1.04,0.00899,1e-05,2.20383]
[1777195072127,51.33,77994.09,1.04,0.00899,1e-05,2.20396]
[1777195077162,51.33,77997.4,1.04,0.009,1e-05,2.20784]
[1777195082197,51.33,77997.68,1.04,0.00901,1e-05,2.20821]
[1777195087234,51.33,77999.79,1.04,0.00902,1e-05,2.21068]
[1777195092269,51.33,78002.16,1.04,0.00903,1e-05,2.21344]
[1777195100325,51.33,78001.77,1.04,0.00903,1e-05,2.21301]
[1777195105360,51.34,78002.28,1.04,0.00903,1e-05,2.2136]
[1777195110395,51.34,78002.72,1.04,0.00903,1e-05,2.21411]
[1777195115430,51.34,78002.82,1.04,0.00903,1e-05,2.21319]
[1777195120465,51.34,78002.97,1.04,0.00903,1e-05,2.21337]
[1777195125534,51.34,78002.78,1.04,0.00903,1e-05,2.21315]
[1777195125560,51.34,78002.78,1.04,0.00903,1e-05,2.21315]
[1777195125636,51.34,78002.76,1.04,0.00903,1e-05,2.21313]
[1777195131547,51.34,78001.43,1.04,0.00902,1e-05,2.2116]
[1777195141618,51.34,78001.27,1.04,0.00902,1e-05,2.21142]
[1777195147660,51.34,78000.89,1.04,0.00902,1e-05,2.21098]
[1777195154709,51.34,77997.49,1.04,0.009,1e-05,2.20707]
[1777195159743,51.34,77997.81,1.04,0.009,1e-05,2.20744]
[1777195164779,51.34,77997.8,1.04,0.009,1e-05,2.20743]
[1777195172835,51.34,77997.71,1.04,0.009,1e-05,2.20628]
[1777195177871,51.34,77991.17,1.04,0.00896,1e-05,2.19878]
[1777195185925,51.34,77990.04,1.04,0.00896,1e-05,2.19749]
[1777195191971,51.34,77981.69,1.04,0.00892,1e-05,2.18795]
[1777195197006,51.34,77981.35,1.04,0.00891,1e-05,2.18756]
[1777195202629,51.34,77984.14,1.04,0.00893,1e-05,2.19074]
[1777195208085,51.34,77986.74,1.04,0.00894,1e-05,2.19371]
[1777195213121,51.34,77993.95,1.04,0.00898,1e-05,2.20197]
[1777195218156,51.34,78003.34,1.04,0.00903,1e-05,2.21275]
[1777195223196,51.34,78001.72,1.04,0.00902,1e-05,2.21089]
[1777195228225,51.34,78003.54,1.04,0.00903,1e-05,2.21298]
[1777195233262,51.34,78003.5,1.04,0.00902,1e-05,2.21189]
[1777195238297,51.34,78003.33,1.04,0.00902,1e-05,2.2117]
[1777195243336,51.34,78003.96,1.04,0.00903,1e-05,2.21242]
[1777195251398,51.34,78003.74,1.04,0.00903,1e-05,2.21217]
[1777195256423,51.34,78002.27,1.04,0.00902,1e-05,2.21048]
[1777195263054,51.34,78003.43,1.04,0.00902,1e-05,2.21181]
[1777195270525,51.34,78002.87,1.04,0.00902,1e-05,2.21117]
[1777195276563,51.34,78002.96,1.04,0.00902,1e-05,2.21127]
[1777195281598,51.34,78005.38,1.04,0.00903,1e-05,2.21406]
[1777195286637,51.34,78004.68,1.04,0.00903,1e-05,2.21325]
[1777195293263,51.34,78004.23,1.04,0.00902,1e-05,2.21169]
[1777195298718,51.34,78004.22,1.04,0.00902,1e-05,2.21167]
[1777195304760,51.34,78004.67,1.04,0.00903,1e-05,2.21219]
[1777195310802,51.34,78005.22,1.04,0.00903,1e-05,2.21282]
[1777195316843,51.34,78005.92,1.04,0.00903,1e-05,2.21363]
[1777195322889,51.34,78006.8,1.04,0.00904,1e-05,2.21464]
[1777195327920,51.34,78007.36,1.04,0.00904,1e-05,2.21529]
[1777195332955,51.34,78007.72,1.04,0.00904,1e-05,2.2157]
[1777195337993,51.34,78004.24,1.04,0.00902,1e-05,2.2117]
[1777195343613,51.34,78003.57,1.04,0.00902,1e-05,2.21093]
[1777195351083,51.34,78002.88,1.04,0.00901,1e-05,2.20909]
[1777195356118,51.34,78002.93,1.04,0.00901,1e-05,2.20914]
[1777195361153,51.34,78004.96,1.04,0.00902,1e-05,2.21148]
[1777195366187,51.34,78003.94,1.04,0.00902,1e-05,2.21031]
[1777195372229,51.34,78003.59,1.04,0.00902,1e-05,2.2099]
[1777195377265,51.34,78003.72,1.04,0.00902,1e-05,2.21005]
[1777195382300,51.34,78003.84,1.04,0.00902,1e-05,2.21019]
[1777195387334,51.34,78008.9,1.04,0.00904,1e-05,2.21602]
[1777195393963,51.34,78005.43,1.04,0.00903,1e-05,2.21202]
[1777195404033,51.34,78005.39,1.04,0.00903,1e-05,2.21197]
[1777195411504,51.34,78005.42,1.04,0.00902,1e-05,2.21096]
[1777195416540,51.34,78005.63,1.04,0.00902,1e-05,2.2112]
[1777195424174,51.34,78005.66,1.04,0.00902,1e-05,2.21124]
[1777195429630,51.34,78005.72,1.04,0.00902,1e-05,2.21131]
[1777195436679,51.34,78005.54,1.04,0.00902,1e-05,2.2111]
[1777195441714,51.34,78005.54,1.04,0.00902,1e-05,2.2111]
[1777195446751,51.34,78007.11,1.04,0.00903,1e-05,2.21291]
[1777195451784,51.34,78006.62,1.04,0.00903,1e-05,2.21234]
[1777195456822,51.34,78007.39,1.04,0.00903,1e-05,2.21323]
[1777195461857,51.34,78006.52,1.04,0.00903,1e-05,2.21223]
[1777195468908,51.34,78006.09,1.04,0.00903,1e-05,2.21173]
[1777195474524,51.34,78005.93,1.04,0.00902,1e-05,2.2105]
[1777195479984,51.34,78005.86,1.04,0.00902,1e-05,2.21042]
[1777195486026,51.34,78007.04,1.04,0.00903,1e-05,2.21178]
[1777195494664,51.34,78006.54,1.04,0.00902,1e-05,2.2112]
[1777195500126,51.34,78006.35,1.04,0.00902,1e-05,2.21099]
[1777195506167,51.34,78006.17,1.04,0.00902,1e-05,2.21078]
[1777195511210,51.34,78005.8,1.04,0.00902,1e-05,2.21035]
[1777195518260,51.34,78005.61,1.04,0.00902,1e-05,2.21014]
[1777195523297,51.34,78005.7,1.04,0.00902,1e-05,2.21024]
[1777195529339,51.34,78005.91,1.04,0.00902,1e-05,2.21048]
[1777195534947,51.34,78006.12,1.04,0.00902,1e-05,2.20968]
[1777195541423,51.34,78006.21,1.04,0.00902,1e-05,2.20978]
[1777195547466,51.34,78006.03,1.04,0.00902,1e-05,2.20957]
[1777195555091,51.34,78004.02,1.04,0.00901,1e-05,2.20726]
[1777195561564,51.34,78004.49,1.04,0.00901,1e-05,2.2078]
[1777195567606,51.34,78007.27,1.04,0.00902,1e-05,2.211]
[1777195575231,51.34,78006.82,1.04,0.00902,1e-05,2.21048]
[1777195580703,51.34,78021.97,1.04,0.0091,1e-05,2.22796]
[1777195585737,51.34,78021.2,1.04,0.0091,1e-05,2.22707]
[1777195590775,51.34,78021.01,1.04,0.0091,1e-05,2.22685]
[1777195596816,51.34,78019.03,1.04,0.00908,1e-05,2.22351]
[1777195601852,51.34,78018.52,1.04,0.00908,1e-05,2.22292]
[1777195606887,51.34,78019.24,1.04,0.00908,1e-05,2.22375]
[1777195611921,51.34,78021.68,1.04,0.0091,1e-05,2.22658]
[1777195616955,51.34,78022.5,1.04,0.0091,1e-05,2.22753]
[1777195624010,51.34,78022.24,1.04,0.0091,1e-05,2.22722]
[1777195629040,51.34,78032.93,1.04,0.00915,1e-05,2.23962]
[1777195634076,51.34,78033.45,1.04,0.00916,1e-05,2.24023]
[1777195639111,51.34,78043.22,1.04,0.00921,1e-05,2.25161]
[1777195644147,51.34,78035.05,1.04,0.00917,1e-05,2.24209]
[1777195649181,51.34,78032.05,1.04,0.00915,1e-05,2.2386]
[1777195654217,51.34,78032.75,1.04,0.00915,1e-05,2.23836]
[1777195659252,51.34,78033.98,1.04,0.00916,1e-05,2.23979]
[1777195664286,51.34,78034.17,1.04,0.00916,1e-05,2.24001]
[1777195669326,51.34,78029.86,1.04,0.00913,1e-05,2.235]
[1777195674357,51.34,78029.01,1.04,0.00913,1e-05,2.23402]
[1777195679394,51.34,78027.53,1.04,0.00912,1e-05,2.2323]
[1777195684426,51.34,78023.29,1.04,0.0091,1e-05,2.22739]
[1777195689462,51.34,78022.85,1.04,0.0091,1e-05,2.22688]
[1777195696073,51.34,78021.39,1.04,0.00909,1e-05,2.22519]
[1777195701551,51.34,78017.94,1.04,0.00907,1e-05,2.2212]
[1777195706587,51.34,78011.52,1.04,0.00904,1e-05,2.2138]
[1777195712628,51.34,78011.17,1.04,0.00903,1e-05,2.21235]
[1777195716213,51.34,77997.04,1.04,0.00896,1e-05,2.19613]
[1777195721694,51.34,77997.69,1.04,0.00896,1e-05,2.19687]
[1777195726729,51.34,77999.73,1.04,0.00897,1e-05,2.19921]
[1777195731763,51.34,77999.64,1.04,0.00897,1e-05,2.1991]
[1777195738812,51.34,77997.47,1.04,0.00896,1e-05,2.19662]
[1777195743847,51.34,77998.22,1.04,0.00896,1e-05,2.19748]
[1777195748885,51.34,77996.45,1.04,0.00895,1e-05,2.19545]
[1777195753916,51.34,77996.24,1.04,0.00895,1e-05,2.19521]
[1777195758951,51.34,78001.64,1.04,0.00898,1e-05,2.2014]
[1777195763987,51.34,78001.61,1.04,0.00898,1e-05,2.20136]
[1777195774056,51.34,78002.8,1.04,0.00898,1e-05,2.20168]
[1777195783121,51.34,78001.64,1.04,0.00898,1e-05,2.20035]
[1777195788154,51.34,78001.35,1.04,0.00898,1e-05,2.20002]
[1777195793189,51.34,78001.9,1.04,0.00898,1e-05,2.20065]
[1777195803259,51.34,78002.7,1.04,0.00898,1e-05,2.20157]
[1777195813330,51.34,78002.85,1.04,0.00898,1e-05,2.20174]
[1777195818365,51.34,78002.08,1.04,0.00898,1e-05,2.20086]
[1777195823400,51.34,77994.3,1.04,0.00894,1e-05,2.19195]
[1777195829441,51.34,77986.61,1.04,0.0089,1e-05,2.18318]
[1777195834477,51.34,77987.68,1.04,0.0089,1e-05,2.18336]
[1777195839512,51.34,77988.2,1.04,0.0089,1e-05,2.18395]
[1777195844547,51.34,77988.64,1.04,0.00891,1e-05,2.18445]
[1777195849581,51.34,77988.98,1.04,0.00891,1e-05,2.18484]
[1777195855628,51.34,77989.05,1.04,0.00891,1e-05,2.18492]
[1777195862677,51.34,77988.37,1.04,0.0089,1e-05,2.18415]
[1777195867711,51.34,77988.21,1.04,0.0089,1e-05,2.18396]
[1777195872747,51.34,77988.1,1.04,0.0089,1e-05,2.18384]
[1777195878792,51.34,77985.01,1.04,0.00889,1e-05,2.18032]
[1777195883827,51.34,77976.59,1.04,0.00884,1e-05,2.17076]
[1777195888862,51.34,77976.74,1.04,0.00884,1e-05,2.17093]
[1777195894904,51.34,77976.08,1.04,0.00884,1e-05,2.16914]
[1777195899940,51.34,77975.18,1.04,0.00883,1e-05,2.16813]
[1777195904975,51.34,77974.73,1.04,0.00883,1e-05,2.16762]
[1777195910009,51.34,77974.39,1.04,0.00883,1e-05,2.16723]
[1777195915045,51.34,77974.8,1.04,0.00883,1e-05,2.16769]
[1777195921086,51.34,77974.42,1.04,0.00883,1e-05,2.16726]
[1777195927812,51.34,77974.37,1.04,0.00883,1e-05,2.16721]
[1777195933170,51.34,77973.39,1.04,0.00882,1e-05,2.1661]
[1777195938205,51.34,77969.0,1.04,0.0088,1e-05,2.16113]
[1777195943240,51.34,77967.35,1.04,0.00879,1e-05,2.15927]
[1777195948275,51.34,77965.87,1.04,0.00878,1e-05,2.1576]
[1777195953310,51.34,77963.97,1.04,0.00877,1e-05,2.15443]
[1777195958346,51.34,77961.52,1.04,0.00876,1e-05,2.15167]
[1777195963380,51.34,77959.95,1.04,0.00875,1e-05,2.1499]
[1777195968416,51.34,77960.01,1.04,0.00875,1e-05,2.14997]
[1777195973451,51.34,77958.84,1.04,0.00875,1e-05,2.14865]
[1777195979492,51.34,77959.09,1.04,0.00875,1e-05,2.14893]
[1777195984528,51.34,77952.17,1.04,0.00871,1e-05,2.14116]
[1777195989563,51.34,77951.22,1.04,0.00871,1e-05,2.1401]
[1777195994598,51.34,77959.62,1.04,0.00875,1e-05,2.14953]
[1777195999633,51.34,77960.43,1.04,0.00875,1e-05,2.15044]
[1777196004668,51.34,77962.69,1.04,0.00876,1e-05,2.15299]
[1777196010714,51.34,77964.26,1.04,0.00877,1e-05,2.15475]
[1777196016756,51.34,77965.35,1.04,0.00877,1e-05,2.15495]
[1777196021792,51.34,77966.57,1.04,0.00878,1e-05,2.15633]
[1777196026827,51.34,77966.86,1.04,0.00878,1e-05,2.15666]
[1777196031862,51.34,77967.39,1.04,0.00878,1e-05,2.15726]
[1777196036896,51.34,77966.65,1.04,0.00878,1e-05,2.15642]
[1777196041934,51.34,77964.61,1.04,0.00877,1e-05,2.15412]
[1777196046966,51.34,77965.93,1.04,0.00878,1e-05,2.15561]
[1777196052001,51.34,77965.58,1.04,0.00878,1e-05,2.15521]
[1777196057045,51.34,77963.75,1.04,0.00877,1e-05,2.15315]
[1777196062081,51.34,77964.11,1.04,0.00877,1e-05,2.15356]
[1777196067116,51.34,77963.5,1.04,0.00876,1e-05,2.15287]
[1777196072151,51.34,77963.12,1.04,0.00876,1e-05,2.15141]
[1777196078863,51.34,77962.0,1.04,0.00875,1e-05,2.15015]
[1777196088262,51.34,77961.2,1.04,0.00875,1e-05,2.14925]
[1777196095312,51.34,77959.95,1.04,0.00874,1e-05,2.14785]
[1777196104374,51.34,77959.48,1.04,0.00874,1e-05,2.14732]
[1777196110417,51.34,77959.07,1.04,0.00874,1e-05,2.14686]
[1777196116458,51.34,77958.82,1.04,0.00874,1e-05,2.14658]
[1777196121493,51.34,77958.83,1.04,0.00874,1e-05,2.14659]
[1777196127536,51.34,77958.9,1.04,0.00874,1e-05,2.14667]
[1777196133581,51.34,77961.18,1.04,0.00874,1e-05,2.1482]
[1777196138613,51.34,77960.75,1.04,0.00874,1e-05,2.14772]
[1777196147675,51.34,77960.36,1.04,0.00874,1e-05,2.14728]
[1777196154725,51.34,77960.15,1.04,0.00874,1e-05,2.14705]
[1777196159759,51.34,77960.42,1.04,0.00874,1e-05,2.14735]
[1777196166808,51.34,77959.97,1.04,0.00874,1e-05,2.14684]
[1777196173858,51.34,77958.38,1.04,0.00873,1e-05,2.14506]
[1777196179577,51.34,77958.61,1.04,0.00873,1e-05,2.14532]
[1777196184934,51.34,77958.64,1.04,0.00873,1e-05,2.14535]
[1777196193999,51.34,77958.46,1.04,0.00873,1e-05,2.14412]
[1777196199717,51.34,77958.12,1.04,0.00873,1e-05,2.14374]
[1777196205076,51.34,77959.39,1.04,0.00873,1e-05,2.14517]
[1777196214139,51.34,77960.92,1.04,0.00874,1e-05,2.14689]
[1777196219857,51.34,77961.23,1.04,0.00874,1e-05,2.14723]
[1777196225223,51.34,77961.29,1.04,0.00874,1e-05,2.1473]
[1777196231264,51.34,77961.14,1.04,0.00874,1e-05,2.14713]
[1777196236300,51.34,77960.37,1.04,0.00874,1e-05,2.14627]
[1777196241335,51.34,77957.74,1.04,0.00872,1e-05,2.14331]
[1777196246369,51.34,77957.75,1.04,0.00872,1e-05,2.14332]
[1777196251404,51.34,77957.7,1.04,0.00872,1e-05,2.14224]
[1777196257446,51.34,77957.54,1.04,0.00872,1e-05,2.14206]
[1777196262481,51.34,77957.71,1.04,0.00872,1e-05,2.14225]
[1777196267569,51.34,77957.71,1.04,0.00872,1e-05,2.14225]
[1777196267662,51.34,77947.12,1.04,0.00867,1e-05,2.1304]
[1777196268537,51.34,77947.12,1.04,0.00867,1e-05,2.1304]
[1777196268552,51.34,77947.12,1.04,0.00867,1e-05,2.1304]
[1777196268642,51.34,77947.12,1.04,0.00867,1e-05,2.1304]
[1777196268740,51.34,77943.23,1.04,0.00865,1e-05,2.12605]
[1777196274565,51.34,77941.91,1.04,0.00864,1e-05,2.12458]
[1777196279600,51.34,77943.19,1.04,0.00865,1e-05,2.12601]
[1777196284636,51.34,77944.23,1.04,0.00865,1e-05,2.12717]
[1777196289671,51.34,77943.6,1.04,0.00865,1e-05,2.12647]
[1777196297727,51.34,77942.31,1.04,0.00864,1e-05,2.12503]
[1777196302762,51.34,77940.84,1.04,0.00863,1e-05,2.12339]
[1777196308803,51.34,77939.66,1.04,0.00863,1e-05,2.12208]
[1777196313839,51.34,77939.6,1.04,0.00862,1e-05,2.12099]
[1777196318874,51.34,77935.48,1.04,0.0086,1e-05,2.11641]
[1777196324916,51.34,77938.04,1.04,0.00862,1e-05,2.11925]
[1777196329950,51.34,77940.31,1.04,0.00863,1e-05,2.12178]
[1777196334986,51.34,77939.67,1.04,0.00862,1e-05,2.12107]
[1777196340028,51.34,77941.34,1.04,0.00863,1e-05,2.12293]
[1777196345058,51.34,77940.82,1.04,0.00863,1e-05,2.12235]
[1777196351100,51.34,77940.7,1.04,0.00863,1e-05,2.12222]
[1777196358149,51.34,77941.49,1.04,0.00863,1e-05,2.1231]
[1777196367222,51.34,77937.82,1.04,0.00861,1e-05,2.11901]
[1777196372252,51.34,77934.75,1.04,0.00859,1e-05,2.11458]
[1777196377288,51.34,77935.4,1.04,0.0086,1e-05,2.1153]
[1777196382326,51.34,77935.01,1.04,0.0086,1e-05,2.11487]
[1777196387358,51.34,77938.22,1.04,0.00861,1e-05,2.11844]
[1777196393406,51.34,77938.06,1.04,0.00861,1e-05,2.11826]
[1777196398438,51.34,77938.4,1.04,0.00861,1e-05,2.11864]
[1777196405487,51.34,77938.49,1.04,0.00861,1e-05,2.11874]
[1777196411188,51.34,77940.92,1.04,0.00863,1e-05,2.12144]
[1777196419587,51.34,77940.37,1.04,0.00862,1e-05,2.12083]
[1777196424621,51.34,77940.14,1.04,0.00862,1e-05,2.12057]
[1777196429657,51.34,77940.18,1.04,0.00862,1e-05,2.12062]
[1777196434691,51.34,77938.83,1.04,0.00861,1e-05,2.1181]
[1777196439726,51.34,77936.76,1.04,0.0086,1e-05,2.1158]
[1777196444762,51.34,77933.4,1.04,0.00858,1e-05,2.11207]
[1777196449796,51.34,77926.14,1.04,0.00855,0.0,2.10402]
[1777196454832,51.34,77924.33,1.04,0.00854,0.0,2.10202]
[1777196459866,51.34,77917.25,1.04,0.0085,0.0,2.09421]
[1777196464902,51.34,77918.97,1.04,0.00851,0.0,2.0961]
[1777196468930,51.34,77930.67,1.04,0.00857,1e-05,2.10904]
[1777196473965,51.34,77935.15,1.04,0.00859,1e-05,2.11401]
[1777196479001,51.34,77934.62,1.04,0.00859,1e-05,2.11342]
[1777196484036,51.34,77934.53,1.04,0.00859,1e-05,2.11332]
[1777196489071,51.34,77934.31,1.04,0.00859,1e-05,2.11308]
[1777196495115,51.34,77933.82,1.04,0.00858,1e-05,2.11152]
[1777196500150,51.34,77930.08,1.04,0.00856,1e-05,2.10737]
[1777196505185,51.34,77924.65,1.04,0.00854,0.0,2.10137]
[1777196510220,51.34,77919.71,1.04,0.00851,0.0,2.09591]
[1777196515256,51.34,77919.64,1.04,0.00851,0.0,2.09583]
[1777196521298,51.34,77920.48,1.04,0.00852,0.0,2.09676]
[1777196526334,51.34,77924.46,1.04,0.00854,0.0,2.10116]
[1777196531365,51.34,77924.44,1.04,0.00854,0.0,2.10113]
[1777196536402,51.34,77924.98,1.04,0.00854,0.0,2.10173]
[1777196542125,51.34,77925.94,1.04,0.00854,0.0,2.10279]
[1777196548487,51.34,77923.94,1.04,0.00853,0.0,2.10058]
[1777196554528,51.34,77923.85,1.04,0.00853,0.0,2.09947]
[1777196559562,51.34,77920.51,1.04,0.00851,0.0,2.09578]
[1777196564598,51.34,77919.01,1.04,0.0085,0.0,2.09413]
[1777196569633,51.34,77913.14,1.04,0.00848,0.0,2.08767]
[1777196575675,51.34,77913.27,1.04,0.00848,0.0,2.08781]
[1777196580711,51.34,77913.11,1.04,0.00847,0.0,2.08764]
[1777196585746,51.34,77915.07,1.04,0.00848,0.0,2.08979]
[1777196590781,51.34,77917.27,1.04,0.0085,0.0,2.09221]
[1777196596822,51.34,77918.2,1.04,0.0085,0.0,2.09324]
[1777196601857,51.34,77934.7,1.04,0.00858,1e-05,2.11148]
[1777196602864,51.34,77945.63,1.04,0.00864,1e-05,2.12364]
[1777196607899,51.34,77947.94,1.04,0.00865,1e-05,2.12621]
[1777196612935,51.34,77948.38,1.04,0.00865,1e-05,2.12568]
[1777196617970,51.34,77950.45,1.04,0.00866,1e-05,2.12799]
[1777196620991,51.34,77962.17,1.04,0.00872,1e-05,2.14111]
[1777196626026,51.34,77967.01,1.04,0.00874,1e-05,2.14655]
[1777196633075,51.34,77968.06,1.04,0.00875,1e-05,2.14773]
[1777196642139,51.34,77969.54,1.04,0.00875,1e-05,2.14939]
[1777196648181,51.34,77970.79,1.04,0.00876,1e-05,2.1508]
[1777196653215,51.34,77972.43,1.04,0.00877,1e-05,2.15265]
[1777196658251,51.34,77972.53,1.04,0.00877,1e-05,2.15276]
[1777196663288,51.34,77975.1,1.04,0.00878,1e-05,2.15566]
[1777196668321,51.34,77975.13,1.04,0.00878,1e-05,2.15569]
[1777196673356,51.34,77975.29,1.04,0.00878,1e-05,2.15484]
[1777196678390,51.34,77973.37,1.04,0.00877,1e-05,2.15268]
[1777196685439,51.34,77968.33,1.04,0.00874,1e-05,2.147]
[1777196690474,51.34,77967.45,1.04,0.00874,1e-05,2.14602]
[1777196695512,51.34,77967.08,1.04,0.00874,1e-05,2.1456]
[1777196703252,51.34,77964.75,1.04,0.00873,1e-05,2.14298]
[1777196709609,51.34,77964.93,1.04,0.00873,1e-05,2.14318]
[1777196715651,51.34,77964.07,1.04,0.00872,1e-05,2.14222]
[1777196720686,51.34,77963.6,1.04,0.00872,1e-05,2.14169]
[1777196725723,51.34,77961.13,1.04,0.00871,1e-05,2.13892]
[1777196730758,51.34,77959.66,1.04,0.0087,1e-05,2.13727]
[1777196737807,51.34,77959.2,1.04,0.00869,1e-05,2.13573]
[1777196743533,51.34,77958.94,1.04,0.00869,1e-05,2.13544]
[1777196751463,51.34,77958.66,1.04,0.00869,1e-05,2.13513]
[1777196751541,51.34,77958.86,1.04,0.00869,1e-05,2.13535]
[1777196752274,51.34,77958.86,1.04,0.00869,1e-05,2.13535]
[1777196752444,51.34,77958.86,1.04,0.00869,1e-05,2.13535]
[1777196752483,51.34,77958.86,1.04,0.00869,1e-05,2.13535]
[1777196752562,51.34,77947.66,1.04,0.00864,1e-05,2.12284]
[1777196757946,51.34,77943.51,1.04,0.00861,1e-05,2.11822]
[1777196762981,51.34,77949.52,1.04,0.00865,1e-05,2.12491]
[1777196768017,51.34,77951.44,1.04,0.00865,1e-05,2.12706]
[1777196774059,51.34,77951.38,1.04,0.00865,1e-05,2.12699]
[1777196779093,51.34,77951.89,1.04,0.00866,1e-05,2.12756]
[1777196784131,51.34,77951.76,1.04,0.00866,1e-05,2.12741]
[1777196791178,51.34,77952.67,1.04,0.00866,1e-05,2.12741]
[1777196796213,51.34,77952.02,1.04,0.00865,1e-05,2.12668]
[1777196801248,51.34,77955.6,1.04,0.00867,1e-05,2.13068]
[1777196806286,51.34,77955.34,1.04,0.00867,1e-05,2.13039]
[1777196814024,51.34,77954.97,1.04,0.00867,1e-05,2.12998]
[1777196819376,51.34,77954.87,1.04,0.00867,1e-05,2.12987]
[1777196824411,51.34,77954.31,1.04,0.00867,1e-05,2.12924]
[1777196829447,51.34,77953.67,1.04,0.00866,1e-05,2.12853]
[1777196834481,51.34,77947.54,1.04,0.00863,1e-05,2.12169]
[1777196841533,51.34,77943.53,1.04,0.00861,1e-05,2.11722]
[1777196846567,51.34,77942.96,1.04,0.00861,1e-05,2.11659]
[1777196854304,51.34,77942.73,1.04,0.0086,1e-05,2.11532]
[1777196859660,51.34,77941.83,1.04,0.0086,1e-05,2.11432]
[1777196864698,51.34,77940.28,1.04,0.00859,1e-05,2.1126]
[1777196869734,51.34,77936.0,1.04,0.00857,1e-05,2.10785]
[1777196874768,51.34,77943.6,1.04,0.00861,1e-05,2.11629]
[1777196879807,51.34,77944.41,1.04,0.00861,1e-05,2.11719]
[1777196884875,51.34,77949.31,1.04,0.00864,1e-05,2.12264]
[1777196889910,51.34,77949.5,1.04,0.00864,1e-05,2.12285]
[1777196895953,51.34,77945.37,1.04,0.00862,1e-05,2.11825]
[1777196900986,51.34,77949.97,1.04,0.00864,1e-05,2.12338]
[1777196907028,51.34,77949.87,1.04,0.00864,1e-05,2.12327]
[1777196912063,51.34,77951.13,1.04,0.00864,1e-05,2.12365]
[1777196917098,51.34,77950.81,1.04,0.00864,1e-05,2.12329]
[1777196924147,51.34,77951.34,1.04,0.00864,1e-05,2.12389]
[1777196929182,51.34,77948.33,1.04,0.00863,1e-05,2.12053]
[1777196934218,51.34,77948.57,1.04,0.00863,1e-05,2.1208]
[1777196939252,51.34,77949.11,1.04,0.00863,1e-05,2.1214]
[1777196944287,51.34,77949.44,1.04,0.00863,1e-05,2.12177]
[1777196949322,51.34,77950.24,1.04,0.00864,1e-05,2.12266]
[1777196955010,51.34,77948.81,1.04,0.00863,1e-05,2.12107]
[1777196963421,51.34,77949.56,1.04,0.00863,1e-05,2.1219]
[1777196968455,51.34,77950.11,1.04,0.00864,1e-05,2.12251]
[1777196973491,51.34,77949.92,1.04,0.00863,1e-05,2.12128]
[1777196978526,51.34,77950.8,1.04,0.00864,1e-05,2.12226]
[1777196983568,51.34,77957.01,1.04,0.00867,1e-05,2.12919]
[1777196988599,51.34,77955.73,1.04,0.00866,1e-05,2.12776]
[1777196994640,51.34,77955.7,1.04,0.00866,1e-05,2.12773]
[1777196999677,51.34,77955.89,1.04,0.00866,1e-05,2.12794]
[1777197005718,51.34,77956.44,1.04,0.00866,1e-05,2.12856]
[1777197010752,51.34,77956.9,1.04,0.00867,1e-05,2.12907]
[1777197015791,51.34,77959.42,1.04,0.00868,1e-05,2.13189]
[1777197020826,51.34,77959.55,1.04,0.00868,1e-05,2.13203]
[1777197026873,51.34,77961.05,1.04,0.00869,1e-05,2.13371]
[1777197033918,51.34,77961.01,1.04,0.00868,1e-05,2.13264]
[1777197038952,51.34,77961.4,1.04,0.00869,1e-05,2.13308]
[1777197045644,51.34,77961.44,1.04,0.00869,1e-05,2.13312]
[1777197051039,51.34,77961.5,1.04,0.00869,1e-05,2.13319]
[1777197058091,51.34,77961.9,1.04,0.00869,1e-05,2.13364]
[1777197065783,51.34,77962.17,1.04,0.00869,1e-05,2.13394]
[1777197071178,51.34,77962.39,1.04,0.00869,1e-05,2.13419]
[1777197080244,51.34,77963.52,1.04,0.0087,1e-05,2.13545]
[1777197085277,51.34,77975.12,1.04,0.00875,1e-05,2.14848]
[1777197090312,51.34,77974.45,1.04,0.00875,1e-05,2.14772]
[1777197096003,51.34,77973.58,1.04,0.00874,1e-05,2.14572]
[1777197102395,51.34,77973.38,1.04,0.00874,1e-05,2.14549]
[1777197107432,51.34,77972.81,1.04,0.00874,1e-05,2.14485]
[1777197112466,51.34,77983.92,1.04,0.0088,1e-05,2.15737]
[1777197117500,51.34,77985.97,1.04,0.00881,1e-05,2.15969]
[1777197122536,51.34,77975.74,1.04,0.00875,1e-05,2.14815]
[1777197127571,51.34,77970.07,1.04,0.00873,1e-05,2.14177]
[1777197133612,51.34,77969.94,1.04,0.00872,1e-05,2.14163]
[1777197138648,51.34,77971.72,1.04,0.00873,1e-05,2.14363]
[1777197143683,51.34,77971.27,1.04,0.00873,1e-05,2.14312]
[1777197148718,51.34,77970.57,1.04,0.00873,1e-05,2.14234]
[1777197154759,51.34,77970.51,1.04,0.00872,1e-05,2.14124]
[1777197160803,51.34,77971.72,1.04,0.00873,1e-05,2.1426]
[1777197166497,51.34,77975.31,1.04,0.00875,1e-05,2.14664]
[1777197172885,51.34,77975.37,1.04,0.00875,1e-05,2.1467]
[1777197179934,51.34,77975.52,1.04,0.00875,1e-05,2.14687]
[1777197184969,51.34,77975.74,1.04,0.00875,1e-05,2.14712]
[1777197190009,51.34,77984.79,1.04,0.0088,1e-05,2.15732]
[1777197196047,51.34,77984.49,1.04,0.00879,1e-05,2.15698]
[1777197201082,51.34,77983.93,1.04,0.00879,1e-05,2.15635]
[1777197206777,51.34,77984.83,1.04,0.0088,1e-05,2.15737]
[1777197213167,51.34,77986.21,1.04,0.0088,1e-05,2.15789]
[1777197218200,51.34,77987.62,1.04,0.00881,1e-05,2.15949]
[1777197223236,51.34,77990.79,1.04,0.00882,1e-05,2.16307]
[1777197228271,51.34,77991.76,1.04,0.00883,1e-05,2.16417]
[1777197233306,51.34,77992.09,1.04,0.00883,1e-05,2.16454]
[1777197238341,51.34,77991.4,1.04,0.00883,1e-05,2.16376]
[1777197243376,51.34,77989.35,1.04,0.00882,1e-05,2.16144]
[1777197248410,51.34,77988.19,1.04,0.00881,1e-05,2.16013]
[1777197253446,51.34,77983.63,1.04,0.00879,1e-05,2.15498]
[1777197259487,51.34,77984.13,1.04,0.00879,1e-05,2.15554]
[1777197264522,51.34,77982.03,1.04,0.00878,1e-05,2.15318]
[1777197269558,51.34,77982.7,1.04,0.00878,1e-05,2.15393]
[1777197275599,51.34,77982.57,1.04,0.00878,1e-05,2.15275]
[1777197280634,51.34,77985.57,1.04,0.00879,1e-05,2.15614]
[1777197285779,51.34,77986.59,1.04,0.0088,1e-05,2.15729]
[1777197285841,51.34,77986.72,1.04,0.0088,1e-05,2.15744]
[1777197291711,51.34,77987.66,1.04,0.0088,1e-05,2.1585]
[1777197296746,51.34,77987.26,1.04,0.0088,1e-05,2.15805]
[1777197302789,51.34,77987.34,1.04,0.0088,1e-05,2.15814]
[1777197307826,51.34,77986.29,1.04,0.0088,1e-05,2.15695]
[1777197312861,51.34,77985.62,1.04,0.00879,1e-05,2.1562]
[1777197317896,51.34,77985.44,1.04,0.00879,1e-05,2.15599]
[1777197322930,51.34,77986.06,1.04,0.00879,1e-05,2.15669]
[1777197329983,51.34,77986.14,1.04,0.00879,1e-05,2.15678]
[1777197335015,51.34,77990.92,1.04,0.00882,1e-05,2.16115]
[1777197345086,51.34,77990.95,1.04,0.00882,1e-05,2.16119]
[1777197350122,51.34,77991.46,1.04,0.00882,1e-05,2.16176]
[1777197355156,51.34,77991.36,1.04,0.00882,1e-05,2.16165]
[1777197362213,51.34,77991.06,1.04,0.00882,1e-05,2.16131]
[1777197367898,51.34,77990.65,1.04,0.00881,1e-05,2.16085]
[1777197373283,51.34,77989.61,1.04,0.00881,1e-05,2.15967]
[1777197378322,51.34,77989.6,1.04,0.00881,1e-05,2.15966]
[1777197388038,51.34,77989.53,1.04,0.00881,1e-05,2.15958]
[1777197398108,51.34,77989.78,1.04,0.00881,1e-05,2.15883]
[1777197408178,51.34,77989.96,1.04,0.00881,1e-05,2.15903]
[1777197414574,51.34,77989.91,1.04,0.00881,1e-05,2.15898]
[1777197420616,51.34,77989.82,1.04,0.00881,1e-05,2.15888]
[1777197425650,51.34,77989.97,1.04,0.00881,1e-05,2.15905]
[1777197431692,51.34,77989.95,1.04,0.00881,1e-05,2.15902]
[1777197437734,51.34,77989.73,1.04,0.00881,1e-05,2.15877]
[1777197446798,51.34,77989.58,1.04,0.0088,1e-05,2.1586]
[1777197452840,51.34,77990.09,1.04,0.0088,1e-05,2.15815]
[1777197458528,51.34,77988.26,1.04,0.00879,1e-05,2.15608]
[1777197468952,51.34,77988.59,1.04,0.0088,1e-05,2.15645]
[1777197474995,51.34,77988.93,1.04,0.0088,1e-05,2.15684]
[1777197480037,51.34,77989.0,1.04,0.0088,1e-05,2.15692]
[1777197485068,51.34,77989.39,1.04,0.0088,1e-05,2.15736]
[1777197490107,51.34,77990.95,1.04,0.00881,1e-05,2.15912]
[1777197495138,51.34,77990.47,1.04,0.0088,1e-05,2.15858]
[1777197500173,51.34,77989.84,1.04,0.0088,1e-05,2.15787]
[1777197505207,51.34,77989.75,1.04,0.0088,1e-05,2.15776]
[1777197510242,51.34,77989.89,1.04,0.0088,1e-05,2.15792]
[1777197515278,51.34,77989.54,1.04,0.0088,1e-05,2.15649]
[1777197521320,51.34,77988.91,1.04,0.00879,1e-05,2.15578]
[1777197528374,51.34,77989.0,1.04,0.00879,1e-05,2.15588]
[1777197537432,51.34,77987.97,1.04,0.00879,1e-05,2.15472]
[1777197542466,51.34,77988.42,1.04,0.00879,1e-05,2.15523]
[1777197547505,51.34,77988.28,1.04,0.00879,1e-05,2.15507]
[1777197552541,51.34,77989.93,1.04,0.0088,1e-05,2.15694]
[1777197557575,51.34,77993.08,1.04,0.00881,1e-05,2.1605]
[1777197562610,51.34,77993.38,1.04,0.00882,1e-05,2.16083]
[1777197567645,51.34,77992.65,1.04,0.00881,1e-05,2.16001]
[1777197573687,51.34,77992.44,1.04,0.00881,1e-05,2.15874]
[1777197579371,51.34,77990.61,1.04,0.0088,1e-05,2.15667]
[1777197584763,51.34,77990.13,1.04,0.00879,1e-05,2.15613]
[1777197589798,51.34,77989.7,1.04,0.00879,1e-05,2.15564]
[1777197595840,51.34,77989.79,1.04,0.00879,1e-05,2.15574]
[1777197600875,51.34,77989.95,1.04,0.00879,1e-05,2.15593]
[1777197605910,51.34,77985.81,1.04,0.00877,1e-05,2.15125]
[1777197610946,51.34,77985.41,1.04,0.00877,1e-05,2.1508]
[1777197615980,51.34,77985.64,1.04,0.00877,1e-05,2.15106]
[1777197621015,51.34,77985.02,1.04,0.00877,1e-05,2.15036]
[1777197623723,51.34,77985.1,1.04,0.00877,1e-05,2.15045]
[1777197623754,51.34,77985.1,1.04,0.00877,1e-05,2.15045]
[1777197624163,51.34,77985.1,1.04,0.00877,1e-05,2.15045]
[1777197625386,51.34,77967.83,1.04,0.00868,1e-05,2.13106]
[1777197633099,51.34,77966.25,1.04,0.00867,1e-05,2.12827]
[1777197639792,51.34,77965.22,1.04,0.00866,1e-05,2.12712]
[1777197645184,51.34,77965.6,1.04,0.00867,1e-05,2.12755]
[1777197650218,51.34,77964.01,1.04,0.00866,1e-05,2.12577]
[1777197655254,51.34,77960.81,1.04,0.00864,1e-05,2.1222]
[1777197660289,51.34,77951.77,1.04,0.0086,1e-05,2.11214]
[1777197665324,51.34,77950.25,1.04,0.00859,1e-05,2.11045]
[1777197670359,51.34,77949.06,1.04,0.00858,1e-05,2.10913]
[1777197675394,51.34,77942.81,1.04,0.00855,1e-05,2.10221]
[1777197680428,51.34,77942.45,1.04,0.00855,1e-05,2.10181]
[1777197685464,51.34,77942.96,1.04,0.00855,1e-05,2.10237]
[1777197690500,51.34,77942.82,1.04,0.00855,1e-05,2.10222]
[1777197696540,51.34,77942.72,1.04,0.00855,1e-05,2.1011]
[1777197701575,51.34,77942.87,1.04,0.00855,1e-05,2.10126]
[1777197706610,51.34,77942.88,1.04,0.00855,1e-05,2.10127]
[1777197711645,51.34,77942.78,1.04,0.00855,1e-05,2.10116]
[1777197716680,51.34,77942.16,1.04,0.00854,1e-05,2.10048]
[1777197721716,51.34,77945.03,1.04,0.00856,1e-05,2.10365]
[1777197726750,51.34,77943.93,1.04,0.00855,1e-05,2.10243]
[1777197731786,51.34,77944.61,1.04,0.00856,1e-05,2.10319]
[1777197736821,51.34,77944.64,1.04,0.00856,1e-05,2.10322]
[1777197742862,51.34,77945.33,1.04,0.00856,1e-05,2.10398]
[1777197747897,51.34,77946.01,1.04,0.00856,1e-05,2.10474]
[1777197754946,51.34,77946.03,1.04,0.00856,1e-05,2.10374]
[1777197760989,51.34,77946.25,1.04,0.00856,1e-05,2.10399]
[1777197766026,51.34,77946.72,1.04,0.00856,1e-05,2.10451]
[1777197771061,51.34,77946.74,1.04,0.00856,1e-05,2.10453]
[1777197777103,51.34,77946.5,1.04,0.00856,1e-05,2.10427]
[1777197782138,51.34,77946.87,1.04,0.00856,1e-05,2.10467]
[1777197788181,51.34,77946.14,1.04,0.00856,1e-05,2.10387]
[1777197793215,51.34,77946.1,1.04,0.00856,1e-05,2.10382]
[1777197798251,51.34,77954.75,1.04,0.0086,1e-05,2.11342]
[1777197803286,51.34,77954.56,1.04,0.0086,1e-05,2.11321]
[1777197808320,51.34,77960.44,1.04,0.00863,1e-05,2.11975]
[1777197813375,51.34,77963.04,1.04,0.00864,1e-05,2.12163]
[1777197819416,51.34,77964.47,1.04,0.00865,1e-05,2.12322]
[1777197825458,51.34,77960.99,1.04,0.00863,1e-05,2.11934]
[1777197831127,51.34,77960.93,1.04,0.00863,1e-05,2.11927]
[1777197836535,51.34,77960.06,1.04,0.00863,1e-05,2.11831]
[1777197841570,51.34,77960.12,1.04,0.00863,1e-05,2.11837]
[1777197846605,51.34,77959.62,1.04,0.00862,1e-05,2.11782]
[1777197856675,51.34,77960.58,1.04,0.00863,1e-05,2.11888]
[1777197861711,51.34,77957.6,1.04,0.00861,1e-05,2.11557]
[1777197867755,51.34,77957.62,1.04,0.00861,1e-05,2.11559]
[1777197872789,51.34,77957.42,1.04,0.00861,1e-05,2.11435]
[1777197878832,51.34,77958.09,1.04,0.00861,1e-05,2.11509]
[1777197883868,51.34,77958.89,1.04,0.00862,1e-05,2.11598]
[1777197888903,51.34,77958.89,1.04,0.00862,1e-05,2.11598]
[1777197894947,51.34,77958.97,1.04,0.00862,1e-05,2.11607]
[1777197901619,51.34,77960.28,1.04,0.00862,1e-05,2.11753]
[1777197911691,51.34,77959.68,1.04,0.00862,1e-05,2.11686]
[1777197917103,51.34,77959.63,1.04,0.00862,1e-05,2.11681]
[1777197923145,51.34,77959.45,1.04,0.00862,1e-05,2.11661]
[1777197929187,51.34,77959.64,1.04,0.00862,1e-05,2.11682]
[1777197940262,51.34,77959.84,1.04,0.00862,1e-05,2.11602]
[1777197950332,51.34,77960.33,1.04,0.00862,1e-05,2.11657]
[1777197955370,51.34,77960.09,1.04,0.00862,1e-05,2.1163]
[1777197962043,51.34,77959.89,1.04,0.00862,1e-05,2.11608]
[1777197967454,51.34,77959.68,1.04,0.00862,1e-05,2.11584]
[1777197969467,51.34,77972.73,1.04,0.00868,1e-05,2.1304]
[1777197974502,51.34,77971.29,1.04,0.00867,1e-05,2.12879]
[1777197980544,51.34,77970.71,1.04,0.00867,1e-05,2.12814]
[1777197985580,51.34,77968.52,1.04,0.00866,1e-05,2.1257]
[1777197990615,51.34,77975.22,1.04,0.00869,1e-05,2.13319]
[1777197995651,51.34,77981.01,1.04,0.00872,1e-05,2.13865]
[1777198000686,51.34,77981.49,1.04,0.00872,1e-05,2.13919]
[1777198005727,51.34,77984.15,1.04,0.00874,1e-05,2.14218]
[1777198006729,51.34,77998.85,1.04,0.00881,1e-05,2.15875]
[1777198012771,51.34,78006.16,1.04,0.00885,1e-05,2.16703]
[1777198017807,51.34,78006.89,1.04,0.00885,1e-05,2.16786]
[1777198022844,51.34,78005.71,1.04,0.00885,1e-05,2.16652]
[1777198027879,51.34,78005.59,1.04,0.00885,1e-05,2.16638]
[1777198032914,51.34,78002.31,1.04,0.00883,1e-05,2.16267]
[1777198037949,51.34,78001.44,1.04,0.00882,1e-05,2.16168]
[1777198042985,51.34,78001.46,1.04,0.00882,1e-05,2.1617]
[1777198043991,51.34,78018.7,1.04,0.00891,1e-05,2.18129]
[1777198049028,51.34,78023.03,1.04,0.00894,1e-05,2.18623]
[1777198054066,51.34,78032.87,1.04,0.00898,1e-05,2.19645]
[1777198059098,51.34,78033.82,1.04,0.00899,1e-05,2.19754]
[1777198064134,51.34,78036.63,1.04,0.009,1e-05,2.20077]
[1777198069168,51.34,78036.64,1.04,0.009,1e-05,2.20078]
[1777198074204,51.34,78036.32,1.04,0.009,1e-05,2.20041]
[1777198079238,51.34,78038.99,1.04,0.00901,1e-05,2.20348]
[1777198084273,51.34,78041.69,1.04,0.00903,1e-05,2.20658]
[1777198089308,51.34,78039.23,1.04,0.00902,1e-05,2.20375]
[1777198092242,51.34,78038.88,1.04,0.00901,1e-05,2.20335]
[1777198092343,51.34,78038.73,1.04,0.00901,1e-05,2.20318]
[1777198094715,51.34,78038.73,1.04,0.00901,1e-05,2.20318]
[1777198094816,51.34,78037.71,1.04,0.00901,1e-05,2.20201]
[1777198096020,51.34,78037.71,1.04,0.00901,1e-05,2.20201]
[1777198096357,51.34,78035.08,1.04,0.00899,1e-05,2.19899]
[1777198099380,51.34,78022.96,1.04,0.00893,1e-05,2.18511]
[1777198101620,51.34,78022.81,1.04,0.00893,1e-05,2.18494]
[1777198101633,51.34,78022.51,1.04,0.00893,1e-05,2.1846]
[1777198107434,51.34,78026.35,1.04,0.00895,1e-05,2.18898]
[1777198112470,51.34,78024.41,1.04,0.00893,1e-05,2.18572]
[1777198118511,51.34,78022.37,1.04,0.00892,1e-05,2.18339]
[1777198125560,51.34,78022.4,1.04,0.00892,1e-05,2.18343]
[1777198130596,51.34,78022.82,1.04,0.00893,1e-05,2.18391]
[1777198135630,51.34,78023.21,1.04,0.00893,1e-05,2.18435]
[1777198140665,51.34,78023.44,1.04,0.00893,1e-05,2.18462]
[1777198145701,51.34,78027.77,1.04,0.00895,1e-05,2.18956]
[1777198150736,51.34,78033.33,1.04,0.00898,1e-05,2.19593]
[1777198155770,51.34,78036.3,1.04,0.009,1e-05,2.19934]
[1777198160417,51.34,78036.4,1.04,0.009,1e-05,2.19945]
[1777198160805,51.34,78036.79,1.04,0.009,1e-05,2.1999]
[1777198161482,51.34,78036.79,1.04,0.009,1e-05,2.1999]
[1777198161813,51.34,78037.15,1.04,0.009,1e-05,2.20031]
[1777198166848,51.34,78037.91,1.04,0.00901,1e-05,2.20119]
[1777198171882,51.34,78036.32,1.04,0.00899,1e-05,2.19831]
[1777198177792,51.34,78034.8,1.04,0.00898,1e-05,2.19657]
[1777198177927,51.34,78034.53,1.04,0.00898,1e-05,2.19626]
[1777198179939,51.34,78021.32,1.04,0.00891,1e-05,2.18115]
[1777198185980,51.34,78020.28,1.04,0.00891,1e-05,2.17997]
[1777198191023,51.34,78025.97,1.04,0.00894,1e-05,2.18646]
[1777198196057,51.34,78019.56,1.04,0.00891,1e-05,2.17915]
[1777198201097,51.34,78018.4,1.04,0.0089,1e-05,2.17783]
[1777198206133,51.34,78016.66,1.04,0.00889,1e-05,2.17585]
[1777198211170,51.34,78015.84,1.04,0.00889,1e-05,2.17491]
[1777198216203,51.34,78021.03,1.04,0.00891,1e-05,2.18082]
[1777198221239,51.34,78023.67,1.04,0.00893,1e-05,2.18384]
[1777198226276,51.34,78025.22,1.04,0.00893,1e-05,2.18561]
[1777198231309,51.34,78021.3,1.04,0.00891,1e-05,2.18009]
[1777198236344,51.34,78020.75,1.04,0.00891,1e-05,2.17946]
[1777198241378,51.34,78021.01,1.04,0.00891,1e-05,2.17976]
[1777198246413,51.34,78021.12,1.04,0.00891,1e-05,2.17988]
[1777198251449,51.34,78021.46,1.04,0.00891,1e-05,2.18027]
[1777198258497,51.34,78021.65,1.04,0.00891,1e-05,2.18049]
[1777198264143,51.34,78024.11,1.04,0.00892,1e-05,2.1833]
[1777198269576,51.34,78026.22,1.04,0.00894,1e-05,2.1857]
[1777198274612,51.34,78032.73,1.04,0.00897,1e-05,2.19315]
[1777198279646,51.34,78033.38,1.04,0.00897,1e-05,2.1939]
[1777198284682,51.34,78032.1,1.04,0.00897,1e-05,2.19243]
[1777198289717,51.34,78032.34,1.04,0.00897,1e-05,2.1927]
[1777198294751,51.34,78032.4,1.04,0.00896,1e-05,2.19173]
[1777198299787,51.34,78032.38,1.04,0.00896,1e-05,2.1917]
[1777198304822,51.34,78032.24,1.04,0.00896,1e-05,2.19154]
[1777198310863,51.34,78032.44,1.04,0.00896,1e-05,2.19177]
[1777198316905,51.34,78027.41,1.04,0.00894,1e-05,2.18602]
[1777198321941,51.34,78026.07,1.04,0.00893,1e-05,2.18449]
[1777198326975,51.34,78026.37,1.04,0.00893,1e-05,2.18483]
[1777198335031,51.34,78026.94,1.04,0.00894,1e-05,2.18548]
[1777198340067,51.34,78030.99,1.04,0.00896,1e-05,2.19011]
[1777198345102,51.34,78031.1,1.04,0.00896,1e-05,2.19024]
[1777198350137,51.34,78031.84,1.04,0.00896,1e-05,2.19109]
[1777198355173,51.34,78027.25,1.04,0.00893,1e-05,2.18479]
[1777198361213,51.34,78026.96,1.04,0.00893,1e-05,2.18446]
[1777198367257,51.34,78026.27,1.04,0.00893,1e-05,2.18368]
[1777198372293,51.34,78026.18,1.04,0.00893,1e-05,2.18357]
[1777198380372,51.34,78025.87,1.04,0.00893,1e-05,2.18322]
[1777198385406,51.34,78026.3,1.04,0.00893,1e-05,2.18371]
[1777198390441,51.34,78026.19,1.04,0.00893,1e-05,2.18358]
[1777198396483,51.34,78028.74,1.04,0.00894,1e-05,2.1865]
[1777198401519,51.34,78030.02,1.04,0.00895,1e-05,2.18796]
[1777198408568,51.34,78030.26,1.04,0.00895,1e-05,2.18823]
[1777198413603,51.34,78031.53,1.04,0.00895,1e-05,2.18864]
[1777198421659,51.34,78030.56,1.04,0.00895,1e-05,2.18753]
[1777198426694,51.34,78030.23,1.04,0.00894,1e-05,2.18716]
[1777198431728,51.34,78029.81,1.04,0.00894,1e-05,2.18668]
[1777198436765,51.34,78029.51,1.04,0.00894,1e-05,2.18633]
[1777198442807,51.34,78027.63,1.04,0.00893,1e-05,2.18418]
[1777198447842,51.34,78027.36,1.04,0.00893,1e-05,2.18388]
[1777198455897,51.34,78026.91,1.04,0.00893,1e-05,2.18336]
[1777198460933,51.34,78026.35,1.04,0.00892,1e-05,2.18272]
[1777198466975,51.34,78026.14,1.04,0.00892,1e-05,2.18248]
[1777198475616,51.34,78025.46,1.04,0.00892,1e-05,2.18067]
[1777198482080,51.34,78025.17,1.04,0.00891,1e-05,2.18033]
[1777198487116,51.34,78024.73,1.04,0.00891,1e-05,2.17983]
[1777198492150,51.34,78024.42,1.04,0.00891,1e-05,2.17948]
[1777198497185,51.34,78024.01,1.04,0.00891,1e-05,2.17901]
[1777198502221,51.34,78023.61,1.04,0.00891,1e-05,2.17856]
[1777198508262,51.34,78023.65,1.04,0.00891,1e-05,2.1786]
[1777198515311,51.34,78024.86,1.04,0.00891,1e-05,2.17998]
[1777198520348,51.34,78024.99,1.04,0.00891,1e-05,2.18013]
[1777198525969,51.34,78025.1,1.04,0.00891,1e-05,2.18025]
[1777198531425,51.34,78025.1,1.04,0.00891,1e-05,2.17921]
[1777198536458,51.34,78027.49,1.04,0.00892,1e-05,2.18194]
[1777198541494,51.34,78030.07,1.04,0.00894,1e-05,2.18488]
[1777198546528,51.34,78030.08,1.04,0.00894,1e-05,2.1849]
[1777198551564,51.34,78029.98,1.04,0.00893,1e-05,2.18478]
[1777198557606,51.34,78030.19,1.04,0.00894,1e-05,2.18502]
[1777198562641,51.34,78025.12,1.04,0.00891,1e-05,2.17924]
[1777198568683,51.34,78025.57,1.04,0.00891,1e-05,2.17975]
[1777198573718,51.34,78026.84,1.04,0.00892,1e-05,2.1812]
[1777198578752,51.34,78027.21,1.04,0.00892,1e-05,2.18162]
[1777198584795,51.34,78028.05,1.04,0.00892,1e-05,2.18258]
[1777198589829,51.34,78028.21,1.04,0.00893,1e-05,2.18276]
[1777198596464,51.34,78029.5,1.04,0.00893,1e-05,2.18319]
[1777198603928,51.34,78030.51,1.04,0.00893,1e-05,2.18434]
[1777198608962,51.34,78030.68,1.04,0.00893,1e-05,2.18454]
[1777198613997,51.34,78031.22,1.04,0.00894,1e-05,2.18515]
[1777198619035,51.34,78031.59,1.04,0.00894,1e-05,2.18558]
[1777198624069,51.34,78032.0,1.04,0.00894,1e-05,2.18605]
[1777198633132,51.34,78031.76,1.04,0.00894,1e-05,2.18577]
[1777198638167,51.34,78033.75,1.04,0.00895,1e-05,2.18805]
[1777198644210,51.34,78033.7,1.04,0.00895,1e-05,2.18799]
[1777198649245,51.34,78034.08,1.04,0.00895,1e-05,2.18842]
[1777198654279,51.34,78033.27,1.04,0.00894,1e-05,2.18645]
[1777198659314,51.34,78032.76,1.04,0.00894,1e-05,2.18587]
[1777198665357,51.34,78032.24,1.04,0.00894,1e-05,2.18528]
[1777198670391,51.34,78031.08,1.04,0.00893,1e-05,2.18395]
[1777198676434,51.34,78031.11,1.04,0.00893,1e-05,2.18398]
[1777198681469,51.34,78031.17,1.04,0.00893,1e-05,2.18405]
[1777198686504,51.34,78029.63,1.04,0.00892,1e-05,2.18229]
[1777198691540,51.34,78028.19,1.04,0.00892,1e-05,2.18065]
[1777198696576,51.34,78025.79,1.04,0.0089,1e-05,2.17792]
[1777198697583,51.34,78014.82,1.04,0.00885,1e-05,2.16544]
[1777198702619,51.34,78009.88,1.04,0.00882,1e-05,2.15985]
[1777198710675,51.34,78008.16,1.04,0.00881,1e-05,2.1579]
[1777198715709,51.34,78006.77,1.04,0.0088,1e-05,2.1553]
[1777198721756,51.34,78006.16,1.04,0.0088,1e-05,2.15461]
[1777198727381,51.34,78004.79,1.04,0.00879,1e-05,2.15306]
[1777198732829,51.34,78007.97,1.04,0.00881,1e-05,2.15665]
[1777198737863,51.34,78009.15,1.04,0.00881,1e-05,2.15799]
[1777198742899,51.34,78009.56,1.04,0.00882,1e-05,2.15845]
[1777198747950,51.34,78010.11,1.04,0.00882,1e-05,2.15907]
[1777198753976,51.34,78013.93,1.04,0.00884,1e-05,2.1634]
[1777198759013,51.34,78016.85,1.04,0.00885,1e-05,2.16671]
[1777198764047,51.34,78016.51,1.04,0.00885,1e-05,2.16632]
[1777198769083,51.34,78019.94,1.04,0.00887,1e-05,2.17022]
[1777198775124,51.34,78019.86,1.04,0.00887,1e-05,2.16909]
[1777198780160,51.34,78017.37,1.04,0.00885,1e-05,2.16626]
[1777198785195,51.34,78016.58,1.04,0.00885,1e-05,2.16537]
[1777198794257,51.34,78016.58,1.04,0.00885,1e-05,2.16537]
[1777198799292,51.34,78016.56,1.04,0.00885,1e-05,2.16534]
[1777198807945,51.34,78010.2,1.04,0.00882,1e-05,2.15814]
[1777198813390,51.34,78010.51,1.04,0.00882,1e-05,2.15849]
[1777198819435,51.34,78010.9,1.04,0.00882,1e-05,2.15893]
[1777198828085,51.34,78010.89,1.04,0.00882,1e-05,2.15892]
[1777198833533,51.34,78011.25,1.04,0.00882,1e-05,2.15829]
[1777198838567,51.34,78015.84,1.04,0.00884,1e-05,2.16349]
[1777198844610,51.34,78015.46,1.04,0.00884,1e-05,2.16306]
[1777198849645,51.34,78011.91,1.04,0.00882,1e-05,2.15904]
[1777198855690,51.34,78010.3,1.04,0.00881,1e-05,2.15722]
[1777198860724,51.34,78014.47,1.04,0.00883,1e-05,2.16194]
[1777198865760,51.34,78015.11,1.04,0.00884,1e-05,2.16266]
[1777198870796,51.34,78010.25,1.04,0.00881,1e-05,2.15716]
[1777198875832,51.34,78009.89,1.04,0.00881,1e-05,2.15675]
[1777198881875,51.34,78009.31,1.04,0.00881,1e-05,2.1561]
[1777198886909,51.34,78008.85,1.04,0.0088,1e-05,2.15558]
[1777198896978,51.34,78008.96,1.04,0.0088,1e-05,2.15467]
[1777198905035,51.34,78008.14,1.04,0.0088,1e-05,2.15374]
[1777198910070,51.34,78007.79,1.04,0.0088,1e-05,2.15335]
[1777198915104,51.34,78007.17,1.04,0.00879,1e-05,2.15265]
[1777198922153,51.34,78006.95,1.04,0.00879,1e-05,2.1524]
[1777198928788,51.34,78006.82,1.04,0.00879,1e-05,2.15225]
[1777198934242,51.34,78006.76,1.04,0.00879,1e-05,2.15218]
[1777198940279,51.34,78006.86,1.04,0.00879,1e-05,2.1523]
[1777198945314,51.34,78010.92,1.04,0.00881,1e-05,2.15688]
[1777198951356,51.34,78011.45,1.04,0.00881,1e-05,2.15645]
[1777198959000,51.34,78013.32,1.04,0.00882,1e-05,2.15856]
[1777198969071,51.34,78013.28,1.04,0.00882,1e-05,2.15852]
[1777198975525,51.34,78012.91,1.04,0.00882,1e-05,2.1581]
[1777198985595,51.34,78012.35,1.04,0.00881,1e-05,2.15746]
[1777198990632,51.34,78012.79,1.04,0.00882,1e-05,2.15796]
[1777198999281,51.34,78012.89,1.04,0.00882,1e-05,2.15808]
[1777199008759,51.34,78013.02,1.04,0.00882,1e-05,2.15822]
[1777199017824,51.34,78013.05,1.04,0.00881,1e-05,2.15722]
[1777199022855,51.34,78011.65,1.04,0.00881,1e-05,2.15564]
[1777199028898,51.34,78012.82,1.04,0.00881,1e-05,2.15696]
[1777199034939,51.34,78012.9,1.04,0.00881,1e-05,2.15705]
[1777199040983,51.34,78012.35,1.04,0.00881,1e-05,2.15643]
[1777199046017,51.34,78010.96,1.04,0.0088,1e-05,2.15486]
[1777199051052,51.34,78010.58,1.04,0.0088,1e-05,2.15443]
[1777199059808,51.34,78011.22,1.04,0.0088,1e-05,2.15515]
[1777199065149,51.34,78011.38,1.04,0.00881,1e-05,2.15533]
[1777199072200,51.34,78012.01,1.04,0.0088,1e-05,2.15501]
[1777199077234,51.34,78010.88,1.04,0.0088,1e-05,2.15373]
[1777199083276,51.34,78009.6,1.04,0.00879,1e-05,2.15229]
[1777199088313,51.34,78009.23,1.04,0.00879,1e-05,2.15187]
[1777199096368,51.34,78007.75,1.04,0.00878,1e-05,2.1502]
[1777199102410,51.34,78006.62,1.04,0.00878,1e-05,2.14893]
[1777199108452,51.34,78006.04,1.04,0.00877,1e-05,2.14827]
[1777199114493,51.34,78005.05,1.04,0.00877,1e-05,2.14716]
[1777199119528,51.34,78008.08,1.04,0.00878,1e-05,2.15057]
[1777199125572,51.34,78009.7,1.04,0.00879,1e-05,2.1524]
[1777199131614,51.34,78011.19,1.04,0.0088,1e-05,2.15305]
[1777199138662,51.34,78012.83,1.04,0.0088,1e-05,2.1549]
[1777199143699,51.34,78017.59,1.04,0.00883,1e-05,2.16029]
[1777199149741,51.34,78020.82,1.04,0.00885,1e-05,2.16395]
[1777199155782,51.34,78021.89,1.04,0.00885,1e-05,2.16516]
[1777199160817,51.34,78021.89,1.04,0.00885,1e-05,2.16516]
[1777199165852,51.34,78023.02,1.04,0.00886,1e-05,2.16644]
[1777199170887,51.34,78023.36,1.04,0.00886,1e-05,2.16683]
[1777199175923,51.34,78022.24,1.04,0.00885,1e-05,2.16556]
[1777199185992,51.34,78020.87,1.04,0.00885,1e-05,2.164]
[1777199191027,51.34,78020.28,1.04,0.00884,1e-05,2.1623]
[1777199196063,51.34,78016.7,1.04,0.00882,1e-05,2.15824]
[1777199201098,51.34,78014.64,1.04,0.00881,1e-05,2.15591]
[1777199206134,51.34,78013.25,1.04,0.0088,1e-05,2.15434]
[1777199211168,51.34,78010.68,1.04,0.00879,1e-05,2.15144]
[1777199216204,51.34,78007.68,1.04,0.00877,1e-05,2.14806]
[1777199222246,51.34,78005.23,1.04,0.00876,1e-05,2.14529]
[1777199227280,51.34,78001.75,1.04,0.00874,1e-05,2.14138]
[1777199232316,51.34,78001.04,1.04,0.00874,1e-05,2.14058]
[1777199238358,51.34,78001.8,1.04,0.00874,1e-05,2.14143]
[1777199243394,51.34,78001.55,1.04,0.00874,1e-05,2.14115]
[1777199248429,51.34,78001.63,1.04,0.00874,1e-05,2.14124]
[1777199254471,51.34,78004.02,1.04,0.00875,1e-05,2.1429]
[1777199259506,51.34,78003.94,1.04,0.00875,1e-05,2.14281]
[1777199264540,51.34,78004.66,1.04,0.00875,1e-05,2.14362]
[1777199269575,51.34,78004.56,1.04,0.00875,1e-05,2.14351]
[1777199277632,51.34,78004.31,1.04,0.00875,1e-05,2.14323]
[1777199283674,51.34,78005.31,1.04,0.00876,1e-05,2.14435]
[1777199288709,51.34,78005.9,1.04,0.00876,1e-05,2.14502]
[1777199293746,51.34,78001.94,1.04,0.00874,1e-05,2.14056]
[1777199298779,51.34,78000.99,1.04,0.00874,1e-05,2.13949]
[1777199304821,51.34,78001.43,1.04,0.00874,1e-05,2.13999]
[1777199309856,51.34,78005.42,1.04,0.00876,1e-05,2.14448]
[1777199314891,51.34,78006.29,1.04,0.00876,1e-05,2.14442]
[1777199319927,51.34,78006.16,1.04,0.00876,1e-05,2.14428]
[1777199326977,51.34,78007.27,1.04,0.00876,1e-05,2.14553]
[1777199333019,51.34,78007.2,1.04,0.00876,1e-05,2.14545]
[1777199338062,51.34,78006.31,1.04,0.00876,1e-05,2.14445]
[1777199344105,51.34,78006.44,1.04,0.00876,1e-05,2.14459]
[1777199349139,51.34,78006.48,1.04,0.00876,1e-05,2.14464]
[1777199358202,51.34,78006.42,1.04,0.00876,1e-05,2.14457]
[1777199363239,51.34,78007.13,1.04,0.00876,1e-05,2.14537]
[1777199370287,51.34,78007.55,1.04,0.00877,1e-05,2.14584]
[1777199375322,51.34,78007.7,1.04,0.00876,1e-05,2.14498]
[1777199380358,51.34,78007.62,1.04,0.00876,1e-05,2.14489]
[1777199387407,51.34,78007.22,1.04,0.00876,1e-05,2.14444]
[1777199392441,51.34,78007.21,1.04,0.00876,1e-05,2.14443]
[1777199397477,51.34,78007.25,1.04,0.00876,1e-05,2.14447]
[1777199407547,51.34,78007.13,1.04,0.00876,1e-05,2.14434]
[1777199412583,51.34,78006.86,1.04,0.00876,1e-05,2.14403]
[1777199417616,51.34,78004.75,1.04,0.00875,1e-05,2.14166]
[1777199424693,51.34,78004.21,1.04,0.00874,1e-05,2.14105]
[1777199429701,51.34,78003.2,1.04,0.00874,1e-05,2.13992]
[1777199434737,51.34,78001.78,1.04,0.00873,1e-05,2.13729]
[1777199439771,51.34,78001.35,1.04,0.00873,1e-05,2.13681]
[1777199444808,51.34,77996.31,1.04,0.0087,1e-05,2.13116]
[1777199449842,51.34,77995.6,1.04,0.0087,1e-05,2.13036]
[1777199454877,51.34,77995.52,1.04,0.0087,1e-05,2.13027]
[1777199459913,51.34,77997.47,1.04,0.00871,1e-05,2.13246]
[1777199464948,51.34,77997.61,1.04,0.00871,1e-05,2.13261]
[1777199469984,51.34,77996.5,1.04,0.0087,1e-05,2.13137]
[1777199482069,51.34,77998.17,1.04,0.00871,1e-05,2.13324]
[1777199488109,51.34,77998.51,1.04,0.00871,1e-05,2.13362]
[1777199498179,51.34,77999.18,1.04,0.00871,1e-05,2.13335]
[1777199503214,51.34,77999.55,1.04,0.00871,1e-05,2.13376]
[1777199508251,51.34,77999.14,1.04,0.00871,1e-05,2.1333]
[1777199514293,51.34,77999.13,1.04,0.00871,1e-05,2.13329]
[1777199523085,51.34,77998.93,1.04,0.00871,1e-05,2.13307]
[1777199529401,51.34,77998.86,1.04,0.00871,1e-05,2.13299]
[1777199536450,51.34,77998.97,1.04,0.00871,1e-05,2.13311]
[1777199543225,51.34,77998.99,1.04,0.00871,1e-05,2.13313]
[1777199548588,51.34,77998.57,1.04,0.00871,1e-05,2.13266]
[1777199554584,51.34,77999.78,1.04,0.00871,1e-05,2.13299]
[1777199559620,51.34,77999.43,1.04,0.00871,1e-05,2.1326]
[1777199568682,51.34,77998.73,1.04,0.0087,1e-05,2.13181]
[1777199575732,51.34,77998.58,1.04,0.0087,1e-05,2.13164]
[1777199583505,51.34,77998.52,1.04,0.0087,1e-05,2.13158]
[1777199591848,51.34,77998.52,1.04,0.0087,1e-05,2.13158]
[1777199598895,51.34,77999.77,1.04,0.00871,1e-05,2.13298]
[1777199603931,51.34,78000.84,1.04,0.00871,1e-05,2.13418]
[1777199608966,51.34,78001.07,1.04,0.00872,1e-05,2.13444]
[1777199618030,51.34,78001.35,1.04,0.00871,1e-05,2.13372]
[1777199623785,51.34,78001.87,1.04,0.00872,1e-05,2.13431]
[1777199630116,51.34,78002.21,1.04,0.00872,1e-05,2.13469]
[1777199641190,51.34,78001.02,1.04,0.00871,1e-05,2.13335]
[1777199646225,51.34,78001.36,1.04,0.00871,1e-05,2.13373]
[1777199651260,51.34,78001.1,1.04,0.00871,1e-05,2.13344]
[1777199656295,51.34,78007.01,1.04,0.00874,1e-05,2.14008]
[1777199663344,51.34,78009.27,1.04,0.00875,1e-05,2.14262]
[1777199673415,51.34,78009.86,1.04,0.00875,1e-05,2.14225]
[1777199683486,51.34,78012.01,1.04,0.00876,1e-05,2.14467]
[1777199691541,51.34,78011.89,1.04,0.00876,1e-05,2.14454]
[1777199697584,51.34,78011.34,1.04,0.00876,1e-05,2.14392]
[1777199702620,51.34,78013.68,1.04,0.00877,1e-05,2.14655]
[1777199708661,51.34,78013.57,1.04,0.00877,1e-05,2.14643]
[1777199714424,51.34,78010.74,1.04,0.00876,1e-05,2.14324]
[1777199719738,51.34,78010.48,1.04,0.00876,1e-05,2.14295]
[1777199728802,51.34,78010.14,1.04,0.00875,1e-05,2.14257]
[1777199734565,51.34,78009.17,1.04,0.00874,1e-05,2.14044]
[1777199739880,51.34,78009.5,1.04,0.00875,1e-05,2.14082]
[1777199744917,51.34,78009.33,1.04,0.00875,1e-05,2.14062]
[1777199753980,51.34,78009.08,1.04,0.00874,1e-05,2.14034]
[1777199759015,51.34,78008.85,1.04,0.00874,1e-05,2.14008]
[1777199764775,51.34,78008.46,1.04,0.00874,1e-05,2.13965]
[1777199771099,51.34,78008.41,1.04,0.00874,1e-05,2.13959]
[1777199777159,51.34,78008.29,1.04,0.00874,1e-05,2.13946]
[1777199783201,51.34,78009.16,1.04,0.00874,1e-05,2.14043]
[1777199788237,51.34,78009.45,1.04,0.00875,1e-05,2.14076]
[1777199793271,51.34,78013.42,1.04,0.00876,1e-05,2.1442]
[1777199798306,51.34,78013.16,1.04,0.00876,1e-05,2.1439]
[1777199803341,51.34,78013.08,1.04,0.00876,1e-05,2.14381]
[1777199813412,51.34,78013.49,1.04,0.00876,1e-05,2.14427]
[1777199818447,51.34,78011.91,1.04,0.00875,1e-05,2.1425]
[1777199825195,51.34,78009.24,1.04,0.00874,1e-05,2.13949]
[1777199833554,51.34,78009.85,1.04,0.00874,1e-05,2.14018]
[1777199840600,51.34,78008.6,1.04,0.00874,1e-05,2.13877]
[1777199845637,51.34,78008.28,1.04,0.00874,1e-05,2.13841]
[1777199850670,51.34,78008.11,1.04,0.00874,1e-05,2.13822]
[1777199864775,51.34,78007.9,1.04,0.00873,1e-05,2.13696]
[1777199872833,51.34,78007.53,1.04,0.00873,1e-05,2.13654]
[1777199877866,51.34,78007.59,1.04,0.00873,1e-05,2.13661]
[1777199883912,51.34,78008.14,1.04,0.00873,1e-05,2.13723]
[1777199889954,51.34,78007.74,1.04,0.00873,1e-05,2.13678]
[1777199895687,51.34,78007.52,1.04,0.00873,1e-05,2.13653]
[1777199902038,51.34,78007.49,1.04,0.00873,1e-05,2.1365]
[1777199907074,51.34,78000.65,1.04,0.00869,1e-05,2.12883]
[1777199914121,51.34,78000.41,1.04,0.00869,1e-05,2.12753]
[1777199919156,51.34,78000.79,1.04,0.00869,1e-05,2.12795]
[1777199924192,51.34,78000.44,1.04,0.00869,1e-05,2.12756]
[1777199929228,51.34,78001.48,1.04,0.00869,1e-05,2.12873]
[1777199934262,51.34,78001.75,1.04,0.00869,1e-05,2.12903]
[1777199939298,51.34,78001.4,1.04,0.00869,1e-05,2.12864]
[1777199944332,51.34,78001.65,1.04,0.00869,1e-05,2.12892]
[1777199949370,51.34,78001.58,1.04,0.00869,1e-05,2.12884]
[1777199955409,51.34,78002.2,1.04,0.0087,1e-05,2.12953]
[1777199962459,51.34,78001.4,1.04,0.00869,1e-05,2.12864]
[1777199967493,51.34,78000.99,1.04,0.00869,1e-05,2.12818]
[1777199976265,51.34,78000.59,1.04,0.00868,1e-05,2.1267]
[1777199981591,51.34,77998.11,1.04,0.00867,1e-05,2.12393]
[1777199986627,51.34,77997.64,1.04,0.00867,1e-05,2.1234]
[1777199991661,51.34,77997.49,1.04,0.00867,1e-05,2.12324]
[1777199993855,51.34,77997.07,1.04,0.00867,1e-05,2.12277]
[1777199993881,51.34,77997.07,1.04,0.00867,1e-05,2.12277]
[1777199994682,51.34,77997.57,1.04,0.00867,1e-05,2.12333]
[1777199999718,51.34,77998.48,1.04,0.00867,1e-05,2.12434]
[1777200004754,51.34,77998.68,1.04,0.00868,1e-05,2.12457]
[1777200009790,51.34,77998.94,1.04,0.00868,1e-05,2.12486]
[1777200014823,51.34,77999.41,1.04,0.00868,1e-05,2.12538]
[1777200019858,51.34,77999.48,1.04,0.00868,1e-05,2.12546]
[1777200024893,51.34,78000.31,1.04,0.00868,1e-05,2.12639]
[1777200031942,51.34,78002.25,1.04,0.00869,1e-05,2.12753]
[1777200038992,51.34,78002.98,1.04,0.00869,1e-05,2.12835]
[1777200042522,51.34,78002.98,1.04,0.00869,1e-05,2.12835]
[1777200042556,51.34,78003.25,1.04,0.00869,1e-05,2.12865]
[1777200045693,51.34,78003.86,1.04,0.0087,1e-05,2.12934]
[1777200045777,51.34,78004.13,1.04,0.0087,1e-05,2.12964]
[1777200051077,51.34,78005.08,1.04,0.0087,1e-05,2.1307]
[1777200056827,51.34,78005.58,1.04,0.00871,1e-05,2.13126]
[1777200063163,51.34,78006.39,1.04,0.00871,1e-05,2.13217]
[1777200068199,51.34,78007.27,1.04,0.00871,1e-05,2.13316]
[1777200073234,51.34,78010.69,1.04,0.00873,1e-05,2.137]
[1777200078268,51.34,78011.26,1.04,0.00874,1e-05,2.13764]
[1777200083303,51.34,78010.94,1.04,0.00873,1e-05,2.13728]
[1777200089345,51.34,78010.99,1.04,0.00873,1e-05,2.13733]
[1777200096622,51.34,78011.02,1.04,0.00873,1e-05,2.13634]
[1777200096696,51.34,77999.47,1.04,0.00867,1e-05,2.1234]
[1777200097719,51.34,77985.12,1.04,0.0086,1e-05,2.10741]
[1777200103443,51.34,77984.73,1.04,0.0086,1e-05,2.10697]
[1777200109486,51.34,77985.22,1.04,0.0086,1e-05,2.10752]
[1777200114521,51.34,77987.44,1.04,0.00861,1e-05,2.10999]
[1777200119556,51.34,77990.58,1.04,0.00863,1e-05,2.11348]
[1777200124590,51.34,77992.04,1.04,0.00863,1e-05,2.11511]
[1777200129625,51.34,77992.94,1.04,0.00864,1e-05,2.11611]
[1777200134662,51.34,78001.62,1.04,0.00868,1e-05,2.1258]
[1777200139695,51.34,78009.35,1.04,0.00872,1e-05,2.13446]
[1777200144730,51.34,78011.23,1.04,0.00873,1e-05,2.13657]
[1777200149766,51.34,78012.2,1.04,0.00874,1e-05,2.13766]
[1777200154801,51.34,78013.48,1.04,0.00874,1e-05,2.13807]
[1777200159836,51.34,78021.63,1.04,0.00878,1e-05,2.14725]
[1777200164870,51.34,78021.58,1.04,0.00878,1e-05,2.14719]
[1777200170913,51.34,78021.14,1.04,0.00878,1e-05,2.14669]
[1777200176956,51.34,78022.25,1.04,0.00878,1e-05,2.14795]
[1777200182998,51.34,78022.74,1.04,0.00879,1e-05,2.1485]
[1777200188034,51.34,78022.31,1.04,0.00878,1e-05,2.14801]
[1777200193067,51.34,78022.42,1.04,0.00878,1e-05,2.14814]
[1777200199109,51.34,78022.42,1.04,0.00878,1e-05,2.14814]
[1777200204144,51.34,78022.33,1.04,0.00878,1e-05,2.14804]
[1777200209180,51.34,78023.54,1.04,0.00879,1e-05,2.1494]
[1777200215222,51.34,78025.79,1.04,0.0088,1e-05,2.15091]
[1777200221264,51.34,78018.78,1.04,0.00876,1e-05,2.143]
[1777200226298,51.34,78018.36,1.04,0.00876,1e-05,2.14253]
[1777200232340,51.34,78017.35,1.04,0.00875,1e-05,2.14139]
[1777200238092,51.34,78018.05,1.04,0.00876,1e-05,2.14218]
[1777200244426,51.34,78017.72,1.04,0.00876,1e-05,2.14181]
[1777200252485,51.34,78017.03,1.04,0.00875,1e-05,2.14103]
[1777200257517,51.34,78016.96,1.04,0.00875,1e-05,2.14095]
[1777200262551,51.34,78016.41,1.04,0.00875,1e-05,2.14033]
[1777200267587,51.34,78015.77,1.04,0.00875,1e-05,2.13961]
[1777200272622,51.34,78014.77,1.04,0.00874,1e-05,2.13746]
[1777200277656,51.34,78014.83,1.04,0.00874,1e-05,2.13753]
[1777200286719,51.34,78014.73,1.04,0.00874,1e-05,2.13741]
[1777200297797,51.34,78014.69,1.04,0.00874,1e-05,2.13737]
[1777200298804,51.34,77998.33,1.04,0.00865,1e-05,2.11905]
[1777200303838,51.34,77998.98,1.04,0.00866,1e-05,2.11977]
[1777200308873,51.34,78000.24,1.04,0.00866,1e-05,2.12118]
[1777200313909,51.34,78001.85,1.04,0.00867,1e-05,2.12298]
[1777200323976,51.34,78002.22,1.04,0.00867,1e-05,2.12339]
[1777200329014,51.34,78004.32,1.04,0.00868,1e-05,2.12574]
[1777200334048,51.34,78008.2,1.04,0.0087,1e-05,2.12906]
[1777200339084,51.34,78013.91,1.04,0.00873,1e-05,2.13546]
[1777200345126,51.34,78014.1,1.04,0.00873,1e-05,2.13567]
[1777200351168,51.34,78015.39,1.04,0.00874,1e-05,2.13712]
[1777200359224,51.34,78011.83,1.04,0.00872,1e-05,2.13313]
[1777200364258,51.34,78011.72,1.04,0.00872,1e-05,2.133]
[1777200369293,51.34,78010.85,1.04,0.00871,1e-05,2.13203]
[1777200374329,51.34,78001.87,1.04,0.00867,1e-05,2.12197]
[1777200379364,51.34,78000.86,1.04,0.00866,1e-05,2.12085]
[1777200384399,51.34,78000.07,1.04,0.00866,1e-05,2.11996]
[1777200391448,51.34,78003.82,1.04,0.00867,1e-05,2.12313]
[1777200396483,51.34,78004.77,1.04,0.00868,1e-05,2.12419]
[1777200401519,51.34,78004.81,1.04,0.00868,1e-05,2.12423]
[1777200409292,51.34,78005.01,1.04,0.00868,1e-05,2.12446]
[1777200414612,51.34,78002.79,1.04,0.00867,1e-05,2.12198]
[1777200419646,51.34,78001.85,1.04,0.00866,1e-05,2.12093]
[1777200424684,51.34,78001.18,1.04,0.00866,1e-05,2.12018]
[1777200429715,51.34,77999.57,1.04,0.00865,1e-05,2.11838]
[1777200438778,51.34,77999.3,1.04,0.00865,1e-05,2.11808]
[1777200443813,51.34,77998.95,1.04,0.00865,1e-05,2.11769]
[1777200448849,51.34,77998.75,1.04,0.00865,1e-05,2.11747]
[1777200453883,51.34,77998.03,1.04,0.00864,1e-05,2.11564]
[1777200458918,51.34,77996.19,1.04,0.00863,1e-05,2.11359]
[1777200463953,51.34,77992.19,1.04,0.00861,1e-05,2.10914]
[1777200469712,51.34,77991.59,1.04,0.00861,1e-05,2.10847]
[1777200475031,51.34,77990.91,1.04,0.0086,1e-05,2.10771]
[1777200480066,51.34,77990.77,1.04,0.0086,1e-05,2.10756]
[1777200485100,51.34,77989.69,1.04,0.0086,1e-05,2.10636]
[1777200491142,51.34,77989.73,1.04,0.0086,1e-05,2.1064]
[1777200496177,51.34,77990.07,1.04,0.0086,1e-05,2.10678]
[1777200501213,51.34,77989.36,1.04,0.0086,1e-05,2.10599]
[1777200506251,51.34,77989.9,1.04,0.0086,1e-05,2.10659]
[1777200511287,51.34,77982.95,1.04,0.00856,1e-05,2.09787]
[1777200518335,51.34,77982.17,1.04,0.00856,1e-05,2.097]
[1777200523371,51.34,77981.67,1.04,0.00855,1e-05,2.09645]
[1777200528406,51.34,77986.2,1.04,0.00858,1e-05,2.10147]
[1777200533440,51.34,77987.02,1.04,0.00858,1e-05,2.10237]
[1777200538476,51.34,77986.67,1.04,0.00858,1e-05,2.10199]
[1777200543512,51.34,77986.82,1.04,0.00858,1e-05,2.10215]
[1777200548546,51.34,77986.82,1.04,0.00858,1e-05,2.10215]
[1777200553582,51.34,77986.42,1.04,0.00858,1e-05,2.10171]
[1777200558616,51.34,77982.89,1.04,0.00856,1e-05,2.0978]
[1777200563651,51.34,77982.12,1.04,0.00855,1e-05,2.09695]
[1777200568686,51.34,77980.49,1.04,0.00855,1e-05,2.09514]
[1777200573722,51.34,77980.67,1.04,0.00854,1e-05,2.09432]
[1777200578757,51.34,77980.06,1.04,0.00854,1e-05,2.09365]
[1777200583791,51.34,77979.77,1.04,0.00854,1e-05,2.09333]
[1777200590553,51.34,77979.8,1.04,0.00854,1e-05,2.09336]
[1777200596883,51.34,77978.81,1.04,0.00853,1e-05,2.09227]
[1777200601917,51.34,77980.47,1.04,0.00854,1e-05,2.0941]
[1777200606953,51.34,77980.32,1.04,0.00854,1e-05,2.09394]
[1777200611989,51.34,77981.18,1.04,0.00855,1e-05,2.09489]
[1777200617026,51.34,77979.3,1.04,0.00854,1e-05,2.09281]
[1777200618564,51.34,77979.3,1.04,0.00854,1e-05,2.09281]
[1777200618579,51.34,77979.32,1.04,0.00854,1e-05,2.09283]
[1777200619398,51.34,77979.32,1.04,0.00854,1e-05,2.09283]
[1777200619500,51.34,77979.97,1.04,0.00854,1e-05,2.09355]
[1777200620315,51.34,77979.97,1.04,0.00854,1e-05,2.09355]
[1777200620342,51.34,77979.97,1.04,0.00854,1e-05,2.09355]
[1777200626088,51.34,77979.44,1.04,0.00854,1e-05,2.09297]
[1777200632131,51.34,77978.8,1.04,0.00853,1e-05,2.09124]
[1777200638172,51.34,77978.41,1.04,0.00853,1e-05,2.09081]
[1777200643207,51.34,77978.43,1.04,0.00853,1e-05,2.09083]
[1777200649249,51.34,77980.53,1.04,0.00854,1e-05,2.09315]
[1777200657305,51.34,77981.34,1.04,0.00854,1e-05,2.09405]
[1777200663348,51.34,77982.4,1.04,0.00855,1e-05,2.09522]
[1777200669391,51.34,77983.44,1.04,0.00855,1e-05,2.09637]
[1777200671044,51.34,77983.53,1.04,0.00855,1e-05,2.09647]
[1777200671535,51.34,77983.53,1.04,0.00855,1e-05,2.09647]
[1777200675568,51.34,77986.54,1.04,0.00857,1e-05,2.0998]
[1777200676439,51.34,77986.49,1.04,0.00857,1e-05,2.09975]
[1777200677350,51.34,77986.49,1.04,0.00857,1e-05,2.09975]
[1777200677451,51.34,77986.32,1.04,0.00857,1e-05,2.09956]
[1777200682480,51.34,77986.54,1.04,0.00857,1e-05,2.0998]
[1777200689529,51.34,77985.88,1.04,0.00857,1e-05,2.09907]
[1777200694566,51.34,77985.41,1.04,0.00856,1e-05,2.09753]
[1777200701332,51.34,77985.49,1.04,0.00856,1e-05,2.09762]
[1777200706649,51.34,77988.13,1.04,0.00857,1e-05,2.10055]
[1777200711688,51.34,77989.11,1.04,0.00858,1e-05,2.10163]
[1777200714756,51.34,77984.63,1.04,0.00856,1e-05,2.09667]
[1777200714857,51.34,77983.16,1.04,0.00855,1e-05,2.09504]
[1777200721473,51.34,77984.12,1.04,0.00855,1e-05,2.09611]
[1777200726638,51.34,77984.34,1.04,0.00855,1e-05,2.09635]
[1777200726789,51.34,77984.36,1.04,0.00855,1e-05,2.09637]
[1777200732476,51.34,77984.66,1.04,0.00856,1e-05,2.0967]
[1777200736859,51.34,77984.94,1.04,0.00856,1e-05,2.09701]
[1777200741895,51.34,77984.14,1.04,0.00855,1e-05,2.09613]
[1777200746929,51.34,77984.58,1.04,0.00856,1e-05,2.09661]
[1777200756997,51.34,77984.53,1.04,0.00855,1e-05,2.09554]
[1777200762036,51.34,77984.61,1.04,0.00855,1e-05,2.09563]
[1777200768078,51.34,77984.63,1.04,0.00855,1e-05,2.09565]
[1777200774119,51.34,77984.38,1.04,0.00855,1e-05,2.09538]
[1777200776837,51.34,77984.29,1.04,0.00855,1e-05,2.09528]
[1777200777653,51.34,77984.29,1.04,0.00855,1e-05,2.09528]
[1777200777143,51.34,77984.36,1.04,0.00855,1e-05,2.09535]
[1777200778150,51.34,77984.17,1.04,0.00855,1e-05,2.09514]
[1777200783185,51.34,77984.21,1.04,0.00855,1e-05,2.09519]
[1777200788220,51.34,77974.55,1.04,0.0085,0.0,2.08452]
[1777200793255,51.34,77972.64,1.04,0.00849,0.0,2.08242]
[1777200798291,51.34,77972.05,1.04,0.00849,0.0,2.08177]
[1777200799772,51.34,77972.05,1.04,0.00849,0.0,2.08177]
[1777200800690,51.34,77972.05,1.04,0.00849,0.0,2.08177]
[1777200799873,51.34,77971.67,1.04,0.00849,0.0,2.08135]
[1777200801324,51.34,77971.67,1.04,0.00849,0.0,2.08135]
[1777200806358,51.34,77971.35,1.04,0.00848,0.0,2.081]
[1777200810278,51.34,77970.27,1.04,0.00848,0.0,2.07981]
[1777200810386,51.34,77970.4,1.04,0.00848,0.0,2.07996]
[1777200813507,51.34,77971.15,1.04,0.00848,0.0,2.07977]
[1777200813511,51.34,77971.89,1.04,0.00848,0.0,2.08058]
[1777200816870,51.34,77972.68,1.04,0.00849,0.0,2.08145]
[1777200816962,51.34,77972.68,1.04,0.00849,0.0,2.08145]
[1777200817810,51.34,77972.74,1.04,0.00849,0.0,2.08152]
[1777200818443,51.34,77975.07,1.04,0.0085,0.0,2.08408]
[1777200824485,51.34,77981.79,1.04,0.00853,1e-05,2.09149]
[1777200829519,51.34,77980.98,1.04,0.00853,1e-05,2.0906]
[1777200834554,51.34,77980.69,1.04,0.00853,1e-05,2.09028]
[1777200839590,51.34,77980.61,1.04,0.00853,1e-05,2.09019]
[1777200844624,51.34,77980.25,1.04,0.00853,1e-05,2.08979]
[1777200851101,51.34,77980.25,1.04,0.00853,1e-05,2.08979]
[1777200851202,51.34,77980.01,1.04,0.00852,1e-05,2.08953]
[1777200856709,51.34,77979.85,1.04,0.00852,1e-05,2.08935]
[1777200862453,51.34,77979.96,1.04,0.00852,1e-05,2.08947]
[1777200867785,51.34,77979.92,1.04,0.00852,1e-05,2.08943]
[1777200873828,51.34,77979.77,1.04,0.00852,1e-05,2.08825]
[1777200878862,51.34,77979.83,1.04,0.00852,1e-05,2.08831]
[1777200889937,51.34,77979.74,1.04,0.00852,1e-05,2.08822]
[1777200894974,51.34,77979.73,1.04,0.00852,1e-05,2.0882]
[1777200901017,51.34,77979.38,1.04,0.00852,1e-05,2.08782]
[1777200907060,51.34,77978.83,1.04,0.00851,1e-05,2.08721]
[1777200911360,51.34,77978.86,1.04,0.00851,1e-05,2.08724]
[1777200911456,51.34,77979.38,1.04,0.00852,1e-05,2.08782]
[1777200921164,51.34,77979.95,1.04,0.00852,1e-05,2.08845]
[1777200928762,51.34,77979.9,1.04,0.00852,1e-05,2.08839]
[1777200928857,51.34,77979.99,1.04,0.00852,1e-05,2.08849]
[1777200929195,51.34,77979.99,1.04,0.00852,1e-05,2.08849]
[1777200929291,51.34,77979.98,1.04,0.00852,1e-05,2.08848]
[1777200936266,51.34,77981.11,1.04,0.00852,1e-05,2.08871]
[1777200941300,51.32,77982.86,1.04,0.00852,1e-05,2.0879]
[1777200946335,51.29,77987.28,1.04,0.00851,1e-05,2.08594]
[1777200952378,51.26,77985.15,1.04,0.00846,0.0,2.07547]
[1777200958419,51.23,77985.46,1.04,0.00842,0.0,2.06781]
[1777200964461,51.19,77985.37,1.04,0.00839,0.0,2.05982]
[1777200973224,51.17,77985.48,1.04,0.00836,0.0,2.05345]
[1777200978559,51.17,77983.16,1.04,0.00835,0.0,2.05092]
[1777200986616,51.17,77984.21,1.04,0.00835,0.0,2.05206]
[1777200993364,51.17,77984.01,1.04,0.00835,0.0,2.05084]
[1777200998702,51.17,77983.58,1.04,0.00834,0.0,2.05037]
[1777201011791,51.17,77983.57,1.04,0.00834,0.0,2.05036]
[1777201016828,51.14,77983.8,1.04,0.00832,0.0,2.0455]
[1777201022870,51.11,77983.57,1.04,0.00829,0.0,2.03766]
[1777201027905,51.08,77983.62,1.04,0.00826,0.0,2.03147]
[1777201032940,51.07,77983.8,1.04,0.00824,0.0,2.02796]
[1777201042005,51.07,77983.94,1.04,0.00824,0.0,2.02811]
[1777201048047,51.07,77984.17,1.04,0.00824,0.0,2.02836]
[1777201053785,51.07,77984.42,1.04,0.00824,0.0,2.02763]
[1777201061138,51.04,77984.64,1.04,0.00821,0.0,2.02174]
[1777201067180,51.04,77984.85,1.04,0.00821,0.0,2.02197]
[1777201072216,51.04,77985.2,1.04,0.00821,0.0,2.02235]
[1777201076817,51.04,77985.19,1.04,0.00821,0.0,2.02233]
[1777201076825,51.04,77988.3,1.04,0.00823,0.0,2.0257]
[1777201082285,51.04,77992.91,1.04,0.00825,0.0,2.03069]
[1777201087320,51.04,77995.48,1.04,0.00826,0.0,2.03348]
[1777201093364,51.04,77997.18,1.04,0.00827,0.0,2.03532]
[1777201098400,51.04,77997.63,1.04,0.00828,0.0,2.03581]
[1777201104139,51.04,77997.34,1.04,0.00827,0.0,2.0355]
[1777201114209,51.04,77998.85,1.04,0.00828,0.0,2.03614]
[1777201119575,51.04,78000.32,1.04,0.00828,0.0,2.03774]
[1777201124620,51.04,77999.81,1.04,0.00828,0.0,2.03718]
[1777201129652,51.04,77999.94,1.04,0.00828,0.0,2.03732]
[1777201135694,51.04,78000.22,1.04,0.00828,0.0,2.03763]
[1777201142743,51.04,78000.7,1.04,0.00829,0.0,2.03815]
[1777201148784,51.04,77999.69,1.04,0.00828,0.0,2.03705]
[1777201153820,51.04,77999.87,1.04,0.00828,0.0,2.03725]
[1777201161875,51.04,77998.84,1.04,0.00828,0.0,2.03613]
[1777201170940,51.04,77999.09,1.04,0.00828,0.0,2.0364]
[1777201175974,51.04,77999.16,1.04,0.00828,0.0,2.03548]
[1777201181009,51.04,77998.94,1.04,0.00827,0.0,2.03524]
[1777201187055,51.04,77998.96,1.04,0.00827,0.0,2.03526]
[1777201193093,51.04,78000.89,1.04,0.00828,0.0,2.03736]
[1777201198128,51.04,78000.01,1.04,0.00828,0.0,2.0364]
[1777201203164,51.04,77999.87,1.04,0.00828,0.0,2.03625]
[1777201208200,51.04,78009.07,1.04,0.00832,0.0,2.04627]
[1777201214919,51.04,78011.37,1.04,0.00834,0.0,2.04878]
[1777201220288,51.04,78012.7,1.04,0.00834,0.0,2.05023]
[1777201225318,51.04,78017.2,1.04,0.00836,0.0,2.05515]
[1777201232368,51.04,78016.5,1.04,0.00836,0.0,2.05338]
[1777201237403,51.04,78015.81,1.04,0.00835,0.0,2.05263]
[1777201242438,51.04,78015.41,1.04,0.00835,0.0,2.05219]
[1777201245434,51.04,78016.24,1.04,0.00836,0.0,2.0531]
[1777201245535,51.04,78016.9,1.04,0.00836,0.0,2.05382]
[1777201249782,51.04,78016.9,1.04,0.00836,0.0,2.05382]
[1777201249813,51.04,78018.43,1.04,0.00837,0.0,2.05549]
[1777201251670,51.04,78018.43,1.04,0.00837,0.0,2.05549]
[1777201251683,51.04,78018.43,1.04,0.00837,0.0,2.05549]
[1777201251684,51.04,78018.43,1.04,0.00837,0.0,2.05549]
[1777201251698,51.04,78018.43,1.04,0.00837,0.0,2.05549]
[1777201251818,51.04,78018.43,1.04,0.00837,0.0,2.05549]
[1777201252906,51.04,78029.93,1.04,0.00842,0.0,2.06812]
[1777201258550,51.04,78029.62,1.04,0.00842,0.0,2.06778]
[1777201263596,51.04,78032.0,1.04,0.00843,0.0,2.0704]
[1777201268631,51.04,78032.03,1.04,0.00843,0.0,2.07043]
[1777201273668,51.04,78036.96,1.04,0.00846,1e-05,2.07586]
[1777201278704,51.04,78041.73,1.04,0.00848,1e-05,2.08113]
[1777201283737,51.04,78051.46,1.04,0.00853,1e-05,2.09192]
[1777201289779,51.04,78055.37,1.04,0.00855,1e-05,2.09627]
[1777201294815,51.04,78058.32,1.04,0.00856,1e-05,2.09853]
[1777201299849,51.04,78063.06,1.04,0.00859,1e-05,2.10381]
[1777201303677,51.04,78066.1,1.04,0.0086,1e-05,2.10721]
[1777201304247,51.04,78066.66,1.04,0.0086,1e-05,2.10783]
[1777201308064,51.04,78066.23,1.04,0.0086,1e-05,2.10735]
[1777201308131,51.04,78066.2,1.04,0.0086,1e-05,2.10732]
[1777201314201,51.04,78066.7,1.04,0.0086,1e-05,2.10788]
[1777201314409,51.04,78067.04,1.04,0.00861,1e-05,2.10826]
[1777201314955,51.04,78066.56,1.04,0.0086,1e-05,2.10772]
[1777201316476,51.04,78059.82,1.04,0.00857,1e-05,2.1002]
[1777201316969,51.04,78055.73,1.04,0.00855,1e-05,2.09565]
[1777201322004,51.04,78055.97,1.04,0.00855,1e-05,2.09591]
[1777201326877,51.04,78053.84,1.04,0.00854,1e-05,2.09354]
[1777201327039,51.04,78053.41,1.04,0.00854,1e-05,2.09307]
[1777201327687,51.04,78053.41,1.04,0.00854,1e-05,2.09307]
[1777201328047,51.04,78053.22,1.04,0.00854,1e-05,2.09286]
[1777201330282,51.04,78052.75,1.04,0.00853,1e-05,2.09233]
[1777201330777,51.04,78052.8,1.04,0.00853,1e-05,2.09239]
[1777201333650,51.04,78049.64,1.04,0.00852,1e-05,2.08888]
[1777201334088,51.04,78049.86,1.04,0.00852,1e-05,2.08913]
[1777201339125,51.04,78048.77,1.04,0.00851,1e-05,2.08792]
[1777201343096,51.04,78048.94,1.04,0.00851,1e-05,2.0881]
[1777201343151,51.04,78047.93,1.04,0.00851,1e-05,2.08698]
[1777201343973,51.04,78047.93,1.04,0.00851,1e-05,2.08698]
[1777201344159,51.04,78047.49,1.04,0.00851,1e-05,2.0865]
[1777201352214,51.04,78047.5,1.04,0.0085,1e-05,2.08549]
[1777201357249,51.04,78047.53,1.04,0.0085,1e-05,2.08553]
[1777201362289,51.04,78047.46,1.04,0.0085,1e-05,2.08545]
[1777201367322,51.04,78048.13,1.04,0.00851,1e-05,2.08619]
[1777201373364,51.04,78038.69,1.04,0.00846,1e-05,2.07575]
[1777201378400,51.04,78034.69,1.04,0.00844,0.0,2.07134]
[1777201383436,51.04,78029.21,1.04,0.00841,0.0,2.06531]
[1777201388470,51.04,78023.69,1.04,0.00838,0.0,2.05925]
[1777201393504,51.04,78024.11,1.04,0.00839,0.0,2.05971]
[1777201398539,51.04,78023.46,1.04,0.00838,0.0,2.05899]
[1777201403575,51.04,78024.67,1.04,0.00839,0.0,2.06032]
[1777201412637,51.04,78025.3,1.04,0.00839,0.0,2.06]
[1777201418679,51.04,78026.04,1.04,0.00839,0.0,2.06082]
[1777201426401,51.04,78026.32,1.04,0.00839,0.0,2.06112]
[1777201431770,51.04,78027.97,1.04,0.0084,0.0,2.06294]
[1777201436805,51.04,78027.63,1.04,0.0084,0.0,2.06256]
[1777201441841,51.04,78026.89,1.04,0.0084,0.0,2.06175]
[1777201447882,51.04,78026.7,1.04,0.0084,0.0,2.06154]
[1777201452918,51.04,78026.18,1.04,0.00839,0.0,2.06097]
[1777201457954,51.04,78026.34,1.04,0.00839,0.0,2.06115]
[1777201462987,51.04,78026.74,1.04,0.0084,0.0,2.06158]
[1777201468024,51.04,78026.64,1.04,0.00839,0.0,2.06147]
[1777201473058,51.04,78025.71,1.04,0.00839,0.0,2.05945]
[1777201478092,51.04,78025.43,1.04,0.00838,0.0,2.05914]
[1777201484134,51.04,78025.6,1.04,0.00839,0.0,2.05933]
[1777201490178,51.04,78025.81,1.04,0.00839,0.0,2.05956]
[1777201495211,51.04,78025.75,1.04,0.00839,0.0,2.05949]
[1777201502261,51.04,78025.75,1.04,0.00839,0.0,2.05949]
[1777201508302,51.04,78027.25,1.04,0.00839,0.0,2.06114]
[1777201513338,51.04,78027.89,1.04,0.0084,0.0,2.06184]
[1777201520388,51.04,78030.27,1.04,0.00841,0.0,2.06445]
[1777201525422,51.04,78030.13,1.04,0.00841,0.0,2.0643]
[1777201533479,51.04,78030.07,1.04,0.0084,0.0,2.06323]
[1777201538514,51.04,78029.39,1.04,0.0084,0.0,2.06248]
[1777201544561,51.04,78029.45,1.04,0.0084,0.0,2.06254]
[1777201553620,51.04,78028.67,1.04,0.0084,0.0,2.06169]
[1777201558657,51.04,78028.49,1.04,0.0084,0.0,2.06149]
[1777201563690,51.04,78029.18,1.04,0.0084,0.0,2.06225]
[1777201570740,51.04,78031.6,1.04,0.00841,0.0,2.06491]
[1777201575774,51.04,78037.13,1.04,0.00844,0.0,2.07099]
[1777201580809,51.04,78038.29,1.04,0.00844,0.0,2.07227]
[1777201587525,51.04,78038.92,1.04,0.00845,0.0,2.07297]
[1777201592894,51.04,78039.41,1.04,0.00845,0.0,2.07249]
[1777201598938,51.04,78040.13,1.04,0.00845,0.0,2.07329]
[1777201606991,51.04,78040.07,1.04,0.00845,0.0,2.07322]
[1777201612028,51.04,78045.25,1.04,0.00848,1e-05,2.07894]
[1777201617062,51.04,78047.81,1.04,0.00849,1e-05,2.08177]
[1777201622096,51.01,78049.87,1.04,0.00847,1e-05,2.07737]
[1777201627131,50.99,78060.72,1.04,0.00849,1e-05,2.08269]
[1777201632166,50.96,78055.5,1.04,0.00843,0.0,2.07026]
[1777201638208,50.93,78044.78,1.04,0.00835,0.0,2.05074]
[1777201643245,50.9,78044.1,1.04,0.00831,0.0,2.04368]
[1777201648280,50.87,78044.81,1.04,0.00829,0.0,2.03821]
[1777201653314,50.85,78047.57,1.04,0.00827,0.0,2.03402]
[1777201661372,50.82,78047.82,1.04,0.00824,0.0,2.02816]
[1777201667413,50.79,78047.34,1.04,0.0082,0.0,2.02038]
[1777201672448,50.76,78047.89,1.04,0.00818,0.0,2.015]
[1777201678156,50.74,78048.47,1.04,0.00816,0.0,2.00971]
[1777201683525,50.71,78047.57,1.04,0.00812,0.0,2.00289]
[1777201688559,50.69,78047.96,1.04,0.0081,0.0,1.99753]
[1777201693596,50.66,78047.86,1.04,0.00807,0.0,1.99171]
[1777201698632,50.64,78046.82,1.04,0.00804,0.0,1.98495]
[1777201703666,50.62,78046.41,1.04,0.00801,0.0,1.97894]
[1777201709708,50.59,78046.44,1.04,0.00798,0.0,1.97237]
[1777201714744,50.56,78046.61,1.04,0.00796,0.0,1.96615]
[1777201720786,50.54,78047.15,1.04,0.00793,0.0,1.96029]
[1777201728508,50.54,78048.05,1.04,0.00793,0.0,1.96125]
[1777201735909,50.54,78047.56,1.04,0.00793,0.0,1.96073]
[1777201741951,50.54,78047.43,1.04,0.00793,0.0,1.96059]
[1777201744373,50.54,78047.43,1.04,0.00793,0.0,1.96059]
[1777201744474,50.54,78047.27,1.04,0.00793,0.0,1.96042]
[1777201745269,50.54,78047.27,1.04,0.00793,0.0,1.96042]
[1777201745370,50.54,78047.28,1.04,0.00793,0.0,1.96043]
[1777201751014,50.54,78047.36,1.04,0.00793,0.0,1.96052]
[1777201757055,50.54,78047.19,1.04,0.00793,0.0,1.96034]
[1777201757980,50.54,78047.19,1.04,0.00793,0.0,1.96034]
[1777201758081,50.54,78047.22,1.04,0.00793,0.0,1.96037]
[1777201764105,50.54,78046.98,1.04,0.00793,0.0,1.96011]
[1777201769140,50.54,78046.97,1.04,0.00793,0.0,1.9601]
[1777201777196,50.54,78047.03,1.04,0.00792,0.0,1.95919]
[1777201783238,50.54,78046.88,1.04,0.00792,0.0,1.95904]
[1777201788274,50.54,78046.26,1.04,0.00792,0.0,1.95838]
[1777201793310,50.54,78046.49,1.04,0.00792,0.0,1.95862]
[1777201798345,50.54,78047.21,1.04,0.00792,0.0,1.95939]
[1777201803380,50.54,78047.43,1.04,0.00793,0.0,1.95962]
[1777201803811,50.54,78047.43,1.04,0.00793,0.0,1.95962]
[1777201803913,50.54,78047.42,1.04,0.00793,0.0,1.95961]
[1777201805457,50.54,78047.42,1.04,0.00793,0.0,1.95961]
[1777201805496,50.54,78047.22,1.04,0.00792,0.0,1.9594]
[1777201810167,50.54,78047.36,1.04,0.00793,0.0,1.95955]
[1777201810267,50.54,78047.36,1.04,0.00793,0.0,1.95955]
[1777201813905,50.54,78047.36,1.04,0.00793,0.0,1.95955]
[1777201815463,50.54,78047.36,1.04,0.00793,0.0,1.95955]
[1777201821505,50.54,78047.37,1.04,0.00793,0.0,1.95956]
[1777201826540,50.54,78047.15,1.04,0.00792,0.0,1.95932]
[1777201831575,50.54,78047.99,1.04,0.00792,0.0,1.95924]
[1777201838624,50.54,78048.49,1.04,0.00793,0.0,1.95977]
[1777201843660,50.54,78048.6,1.04,0.00793,0.0,1.95989]
[1777201848759,50.54,78049.66,1.04,0.00793,0.0,1.96102]
[1777201848797,50.54,78049.5,1.04,0.00793,0.0,1.96085]
[1777201851344,50.54,78049.5,1.04,0.00793,0.0,1.96085]
[1777201851717,50.54,78049.88,1.04,0.00793,0.0,1.96125]
[1777201852234,50.54,78049.88,1.04,0.00793,0.0,1.96125]
[1777201852722,50.54,78049.63,1.04,0.00793,0.0,1.96099]
[1777201857757,50.54,78049.61,1.04,0.00793,0.0,1.96096]
[1777201864807,50.54,78049.66,1.04,0.00793,0.0,1.96102]
[1777201865796,50.54,78049.66,1.04,0.00793,0.0,1.96102]
[1777201865814,50.54,78050.18,1.04,0.00794,0.0,1.96157]
[1777201870243,50.54,78051.92,1.04,0.00794,0.0,1.96342]
[1777201870849,50.54,78051.87,1.04,0.00794,0.0,1.96337]
[1777201875330,50.54,78052.45,1.04,0.00795,0.0,1.96399]
[1777201875431,50.54,78051.64,1.04,0.00794,0.0,1.96312]
[1777201880922,50.54,78052.41,1.04,0.00795,0.0,1.96394]
[1777201885955,50.54,78052.68,1.04,0.00795,0.0,1.96423]
[1777201887045,50.54,78052.68,1.04,0.00795,0.0,1.96423]
[1777201887066,50.54,78052.87,1.04,0.00795,0.0,1.96443]
[1777201890460,50.54,78052.73,1.04,0.00795,0.0,1.96428]
[1777201890991,50.54,78052.73,1.04,0.00795,0.0,1.96428]
[1777201895024,50.54,78070.15,1.04,0.00803,0.0,1.98193]
[1777201899706,50.54,78081.04,1.04,0.00808,0.0,1.99364]
[1777201906097,50.54,78083.3,1.04,0.00809,0.0,1.99608]
[1777201911133,50.54,78082.84,1.04,0.00809,0.0,1.99558]
[1777201916168,50.54,78077.94,1.04,0.00806,0.0,1.9903]
[1777201921203,50.54,78074.36,1.04,0.00805,0.0,1.98645]
[1777201926237,50.54,78072.0,1.04,0.00804,0.0,1.98391]
[1777201931273,50.54,78064.72,1.04,0.008,0.0,1.97611]
[1777201937315,50.54,78062.0,1.04,0.00799,0.0,1.9732]
[1777201942349,50.54,78059.81,1.04,0.00798,0.0,1.97086]
[1777201944638,50.54,78058.71,1.04,0.00797,0.0,1.96969]
[1777201944678,50.54,78059.28,1.04,0.00798,0.0,1.97029]
[1777201950406,50.54,78058.6,1.04,0.00797,0.0,1.96957]
[1777201954367,50.54,78058.6,1.04,0.00797,0.0,1.96957]
[1777201954469,50.54,78058.68,1.04,0.00797,0.0,1.96868]
[1777201958575,50.54,78057.75,1.04,0.00796,0.0,1.96768]
[1777201958678,50.54,78058.36,1.04,0.00797,0.0,1.96834]
[1777201960901,50.54,78058.36,1.04,0.00797,0.0,1.96834]
[1777201961482,50.54,78054.0,1.04,0.00795,0.0,1.96369]
[1777201966518,50.54,78054.14,1.04,0.00795,0.0,1.96384]
[1777201968229,50.54,78053.58,1.04,0.00794,0.0,1.96324]
[1777201968331,50.54,78053.75,1.04,0.00794,0.0,1.96342]
[1777201969039,50.54,78053.75,1.04,0.00794,0.0,1.96342]
[1777201970201,50.54,78053.75,1.04,0.00794,0.0,1.96342]
[1777201975865,50.54,78054.79,1.04,0.00795,0.0,1.96453]
[1777201975903,50.54,78053.8,1.04,0.00794,0.0,1.96348]
[1777201981623,50.54,78054.85,1.04,0.00795,0.0,1.96459]
[1777201986657,50.54,78054.67,1.04,0.00795,0.0,1.9644]
[1777201991693,50.54,78054.15,1.04,0.00795,0.0,1.96385]
[1777201996727,50.54,78053.8,1.04,0.00794,0.0,1.96348]
[1777202001762,50.54,78052.57,1.04,0.00794,0.0,1.96217]
[1777202006438,50.54,78051.98,1.04,0.00794,0.0,1.96154]
[1777202006539,50.54,78051.99,1.04,0.00794,0.0,1.96155]
[1777202011835,50.54,78051.03,1.04,0.00793,0.0,1.95955]
[1777202016869,50.54,78049.72,1.04,0.00792,0.0,1.95816]
[1777202020787,50.54,78050.0,1.04,0.00792,0.0,1.95846]
[1777202020898,50.54,78050.0,1.04,0.00792,0.0,1.95846]
[1777202025933,50.54,78049.47,1.04,0.00792,0.0,1.9579]
[1777202026835,50.54,78049.47,1.04,0.00792,0.0,1.9579]
[1777202026940,50.54,78049.75,1.04,0.00792,0.0,1.95819]
[1777202030347,50.54,78049.49,1.04,0.00792,0.0,1.95792]
[1777202030969,50.54,78049.8,1.04,0.00792,0.0,1.95825]
[1777202037009,50.54,78050.13,1.04,0.00792,0.0,1.9586]
[1777202042045,50.54,78050.99,1.04,0.00793,0.0,1.95951]
[1777202047080,50.54,78053.35,1.04,0.00794,0.0,1.96202]
[1777202053123,50.54,78052.77,1.04,0.00794,0.0,1.9614]
[1777202058157,50.54,78052.54,1.04,0.00794,0.0,1.96116]
[1777202063192,50.54,78051.91,1.04,0.00793,0.0,1.96049]
[1777202069234,50.54,78052.05,1.04,0.00793,0.0,1.96064]
[1777202077293,50.54,78051.97,1.04,0.00793,0.0,1.95958]
[1777202084341,50.54,78051.44,1.04,0.00793,0.0,1.95902]
[1777202089377,50.54,78044.62,1.04,0.00789,0.0,1.95178]
[1777202094411,50.54,78044.74,1.04,0.00789,0.0,1.95191]
[1777202101461,50.54,78044.66,1.04,0.00789,0.0,1.95182]
[1777202106496,50.54,78046.22,1.04,0.0079,0.0,1.95347]
[1777202111531,50.54,78047.27,1.04,0.00791,0.0,1.95459]
[1777202116410,50.54,78047.96,1.04,0.00791,0.0,1.95532]
[1777202116416,50.54,78048.28,1.04,0.00791,0.0,1.95566]
[1777202118881,50.54,78048.28,1.04,0.00791,0.0,1.95566]
[1777202118907,50.54,78048.65,1.04,0.00791,0.0,1.95605]
[1777202120629,50.54,78048.65,1.04,0.00791,0.0,1.95605]
[1777202120687,50.54,78049.59,1.04,0.00792,0.0,1.95705]
[1777202126637,50.54,78051.15,1.04,0.00792,0.0,1.95871]
[1777202131671,50.54,78050.31,1.04,0.00792,0.0,1.95684]
[1777202133335,50.54,78050.26,1.04,0.00792,0.0,1.95679]
[1777202134030,50.54,78050.26,1.04,0.00792,0.0,1.95679]
[1777202134894,50.54,78050.38,1.04,0.00792,0.0,1.95692]
[1777202134967,50.54,78050.38,1.04,0.00792,0.0,1.95692]
[1777202135570,50.54,78050.38,1.04,0.00792,0.0,1.95692]
[1777202135701,50.54,78050.38,1.04,0.00792,0.0,1.95692]
[1777202140394,50.54,78049.8,1.04,0.00791,0.0,1.9563]
[1777202140734,50.54,78049.68,1.04,0.00791,0.0,1.95617]
[1777202146777,50.54,78048.79,1.04,0.00791,0.0,1.95523]
[1777202147570,50.54,78048.79,1.04,0.00791,0.0,1.95523]
[1777202147784,50.54,78050.49,1.04,0.00792,0.0,1.95703]
[1777202148421,50.54,78050.49,1.04,0.00792,0.0,1.95703]
[1777202148791,50.54,78050.66,1.04,0.00792,0.0,1.95721]
[1777202153825,50.54,78051.82,1.04,0.00792,0.0,1.95845]
[1777202158860,50.54,78052.5,1.04,0.00793,0.0,1.95917]
[1777202163895,50.54,78049.29,1.04,0.00791,0.0,1.95576]
[1777202171951,50.54,78048.95,1.04,0.00791,0.0,1.9554]
[1777202176987,50.54,78044.81,1.04,0.00789,0.0,1.95101]
[1777202182021,50.54,78042.74,1.04,0.00788,0.0,1.94882]
[1777202187058,50.54,78042.53,1.04,0.00788,0.0,1.9486]
[1777202192101,50.54,78041.22,1.04,0.00787,0.0,1.94624]
[1777202198135,50.54,78038.22,1.04,0.00786,0.0,1.94307]
[1777202205185,50.53,78037.8,1.04,0.00785,0.0,1.9416]
[1777202211883,50.51,78036.99,1.04,0.00782,0.0,1.93463]
[1777202217269,50.51,78030.91,1.04,0.00779,0.0,1.92823]
[1777202222304,50.51,78032.6,1.04,0.0078,0.0,1.93001]
[1777202227437,50.51,78033.64,1.04,0.0078,0.0,1.9311]
[1777202231897,50.51,78037.84,1.04,0.00782,0.0,1.93552]
[1777202231998,50.51,78038.64,1.04,0.00782,0.0,1.93636]
[1777202239423,50.51,78041.16,1.04,0.00784,0.0,1.93902]
[1777202244458,50.51,78043.89,1.04,0.00785,0.0,1.9419]
[1777202249492,50.51,78048.56,1.04,0.00787,0.0,1.94684]
[1777202254527,50.51,78049.09,1.04,0.00787,0.0,1.94643]
[1777202260575,50.51,78045.44,1.04,0.00785,0.0,1.94257]
[1777202265606,50.51,78045.28,1.04,0.00785,0.0,1.9424]
[1777202271648,50.51,78048.77,1.04,0.00787,0.0,1.94609]
[1777202276683,50.51,78049.31,1.04,0.00787,0.0,1.94666]
[1777202281724,50.51,78050.52,1.04,0.00788,0.0,1.94794]
[1777202287766,50.51,78051.38,1.04,0.00788,0.0,1.94885]
[1777202292803,50.51,78051.43,1.04,0.00788,0.0,1.94891]
[1777202297835,50.51,78049.98,1.04,0.00787,0.0,1.94737]
[1777202303880,50.51,78050.2,1.04,0.00788,0.0,1.9476]
[1777202308915,50.51,78050.33,1.04,0.00788,0.0,1.94774]
[1777202313949,50.51,78050.55,1.04,0.00787,0.0,1.94701]
[1777202323013,50.51,78050.83,1.04,0.00787,0.0,1.9473]
[1777202328047,50.51,78050.8,1.04,0.00787,0.0,1.94727]
[1777202334090,50.51,78050.92,1.04,0.00788,0.0,1.9474]
[1777202339124,50.51,78050.03,1.04,0.00787,0.0,1.94646]
[1777202343403,50.51,78049.37,1.04,0.00787,0.0,1.94576]
[1777202344160,50.51,78049.42,1.04,0.00787,0.0,1.94581]
[1777202350202,50.51,78048.67,1.04,0.00786,0.0,1.94502]
[1777202356244,50.51,78049.38,1.04,0.00787,0.0,1.94577]
[1777202361279,50.51,78046.35,1.04,0.00785,0.0,1.94256]
[1777202367321,50.51,78044.59,1.04,0.00785,0.0,1.94071]
[1777202373011,50.51,78043.98,1.04,0.00784,0.0,1.9391]
[1777202378398,50.51,78041.99,1.04,0.00783,0.0,1.937]
[1777202383432,50.51,78040.4,1.04,0.00782,0.0,1.93532]
[1777202391489,50.51,78040.73,1.04,0.00782,0.0,1.93567]
[1777202396525,50.51,78041.69,1.04,0.00783,0.0,1.93668]
[1777202401560,50.51,78047.27,1.04,0.00785,0.0,1.94257]
[1777202406595,50.51,78048.44,1.04,0.00786,0.0,1.9438]
[1777202413295,50.51,78048.72,1.04,0.00786,0.0,1.9441]
[1777202420692,50.51,78049.71,1.04,0.00787,0.0,1.94515]
[1777202426737,50.51,78050.17,1.04,0.00787,0.0,1.94563]
[1777202433435,50.51,78050.69,1.04,0.00787,0.0,1.94521]
[1777202438818,50.51,78050.3,1.04,0.00786,0.0,1.9448]
[1777202443854,50.51,78049.91,1.04,0.00786,0.0,1.94439]
[1777202450903,50.51,78050.09,1.04,0.00786,0.0,1.94458]
[1777202457952,50.51,78050.08,1.04,0.00786,0.0,1.94457]
[1777202462987,50.51,78050.43,1.04,0.00787,0.0,1.94494]
[1777202470037,50.51,78050.39,1.04,0.00786,0.0,1.9449]
[1777202475071,50.51,78050.96,1.04,0.00787,0.0,1.9455]
[1777202482119,50.51,78049.43,1.04,0.00786,0.0,1.94388]
[1777202489168,50.51,78049.19,1.04,0.00786,0.0,1.94363]
[1777202495211,50.51,78049.74,1.04,0.00786,0.0,1.94324]
[1777202501252,50.51,78049.95,1.04,0.00786,0.0,1.94346]
[1777202508302,50.51,78049.5,1.04,0.00786,0.0,1.94299]
[1777202513340,50.51,78049.81,1.04,0.00786,0.0,1.94332]
[1777202518373,50.51,78051.11,1.04,0.00786,0.0,1.94469]
[1777202524079,50.51,78052.11,1.04,0.00787,0.0,1.94575]
[1777202529451,50.51,78052.58,1.04,0.00787,0.0,1.94625]
[1777202533963,50.51,78052.68,1.04,0.00787,0.0,1.94635]
[1777202534486,50.51,78052.71,1.04,0.00787,0.0,1.94638]
[1777202544219,50.51,78053.47,1.04,0.00788,0.0,1.94719]
[1777202550602,50.51,78053.14,1.04,0.00787,0.0,1.94684]
[1777202555637,50.51,78052.85,1.04,0.00787,0.0,1.94556]
[1777202561678,50.51,78052.46,1.04,0.00787,0.0,1.94515]
[1777202570741,50.51,78052.07,1.04,0.00787,0.0,1.94474]
[1777202576784,50.51,78052.18,1.04,0.00787,0.0,1.94485]
[1777202581819,50.51,78052.18,1.04,0.00787,0.0,1.94485]
[1777202586858,50.51,78052.8,1.04,0.00787,0.0,1.94551]
[1777202591891,50.51,78055.61,1.04,0.00788,0.0,1.94848]
[1777202596926,50.51,78057.61,1.04,0.00789,0.0,1.9506]
[1777202604981,50.51,78058.6,1.04,0.0079,0.0,1.95165]
[1777202610016,50.51,78060.04,1.04,0.0079,0.0,1.95318]
[1777202615051,50.51,78059.46,1.04,0.0079,0.0,1.95159]
[1777202620086,50.51,78059.89,1.04,0.0079,0.0,1.95205]
[1777202625121,50.51,78061.34,1.04,0.00791,0.0,1.95359]
[1777202625838,50.51,78061.34,1.04,0.00791,0.0,1.95359]
[1777202625938,50.51,78061.34,1.04,0.00791,0.0,1.95359]
[1777202625980,50.51,78061.35,1.04,0.00791,0.0,1.9536]
[1777202631164,50.51,78060.93,1.04,0.0079,0.0,1.95315]
[1777202637206,50.51,78061.1,1.04,0.0079,0.0,1.95333]
[1777202642241,50.51,78062.8,1.04,0.00791,0.0,1.95514]
[1777202647276,50.51,78063.07,1.04,0.00791,0.0,1.95542]
[1777202650298,50.51,78074.61,1.04,0.00797,0.0,1.96771]
[1777202655331,50.51,78082.8,1.04,0.00801,0.0,1.97648]
[1777202660367,50.51,78091.41,1.04,0.00805,0.0,1.98572]
[1777202665416,50.51,78092.3,1.04,0.00805,0.0,1.98668]
[1777202670451,50.51,78090.44,1.04,0.00805,0.0,1.98468]
[1777202675486,50.51,78090.41,1.04,0.00804,0.0,1.98366]
[1777202680522,50.51,78091.67,1.04,0.00805,0.0,1.98502]
[1777202682907,50.51,78101.68,1.04,0.0081,0.0,1.9958]
[1777202683542,50.51,78103.34,1.04,0.0081,0.0,1.9976]
[1777202688578,50.51,78105.91,1.04,0.00812,0.0,2.00038]
[1777202693613,50.51,78106.42,1.04,0.00812,0.0,2.00093]
[1777202698647,50.51,78107.28,1.04,0.00812,0.0,2.00186]
[1777202703687,50.51,78108.66,1.04,0.00813,0.0,2.00335]
[1777202708723,50.51,78112.49,1.04,0.00815,0.0,2.00751]
[1777202713759,50.51,78112.63,1.04,0.00815,0.0,2.00766]
[1777202718793,50.51,78114.02,1.04,0.00816,0.0,2.00917]
[1777202723829,50.51,78112.82,1.04,0.00815,0.0,2.00787]
[1777202730879,50.51,78111.93,1.04,0.00815,0.0,2.0069]
[1777202735914,50.51,78111.84,1.04,0.00814,0.0,2.00581]
[1777202740953,50.51,78101.58,1.04,0.00809,0.0,1.99471]
[1777202745989,50.51,78102.95,1.04,0.0081,0.0,1.99619]
[1777202751024,50.51,78102.37,1.04,0.0081,0.0,1.99556]
[1777202756059,50.51,78102.38,1.04,0.0081,0.0,1.99557]
[1777202761094,50.51,78098.81,1.04,0.00808,0.0,1.99172]
[1777202766129,50.51,78108.16,1.04,0.00812,0.0,2.00182]
[1777202771164,50.51,78112.18,1.04,0.00814,0.0,2.00618]
[1777202776199,50.51,78112.22,1.04,0.00814,0.0,2.00622]
[1777202780389,50.51,78112.23,1.04,0.00814,0.0,2.00623]
[1777202780490,50.51,78113.04,1.04,0.00815,0.0,2.00711]
[1777202785416,50.51,78113.78,1.04,0.00815,0.0,2.00792]
[1777202785516,50.51,78115.65,1.04,0.00816,0.0,2.00995]
[1777202791304,50.51,78123.25,1.04,0.00819,0.0,2.01722]
[1777202796340,50.51,78125.39,1.04,0.0082,0.0,2.01956]
[1777202800368,50.51,78139.87,1.04,0.00828,0.0,2.0354]
[1777202803511,50.51,78136.1,1.04,0.00826,0.0,2.03126]
[1777202803613,50.51,78145.81,1.04,0.00831,0.0,2.04193]
[1777202806582,50.51,78151.64,1.04,0.00833,0.0,2.04835]
[1777202806684,50.51,78150.19,1.04,0.00833,0.0,2.04675]
[1777202806943,50.51,78150.19,1.04,0.00833,0.0,2.04675]
[1777202807416,50.51,78150.15,1.04,0.00833,0.0,2.04671]
[1777202812452,50.51,78146.25,1.04,0.00831,0.0,2.04241]
[1777202817487,50.51,78147.04,1.04,0.00831,0.0,2.04328]
[1777202822521,50.51,78146.51,1.04,0.00831,0.0,2.0427]
[1777202827556,50.51,78144.26,1.04,0.0083,0.0,2.04022]
[1777202832594,50.51,78128.11,1.04,0.00822,0.0,2.02252]
[1777202837628,50.51,78119.53,1.04,0.00818,0.0,2.01317]
[1777202842664,50.51,78117.73,1.04,0.00817,0.0,2.01121]
[1777202847701,50.51,78117.27,1.04,0.00816,0.0,2.01071]
[1777202852735,50.51,78118.69,1.04,0.00817,0.0,2.01127]
[1777202857769,50.51,78118.64,1.04,0.00817,0.0,2.01121]
[1777202862805,50.51,78124.9,1.04,0.0082,0.0,2.01803]
[1777202867842,50.51,78127.17,1.04,0.00821,0.0,2.0205]
[1777202875897,50.51,78128.13,1.04,0.00821,0.0,2.02155]
[1777202880932,50.51,78128.96,1.04,0.00822,0.0,2.02245]
[1777202886609,50.51,78130.66,1.04,0.00823,0.0,2.02431]
[1777202892017,50.51,78131.4,1.04,0.00823,0.0,2.02512]
[1777202897050,50.51,78127.93,1.04,0.00821,0.0,2.02133]
[1777202903093,50.51,78132.73,1.04,0.00824,0.0,2.02657]
[1777202908127,50.51,78134.77,1.04,0.00825,0.0,2.02881]
[1777202913163,50.51,78139.0,1.04,0.00826,0.0,2.03244]
[1777202918198,50.51,78139.62,1.04,0.00827,0.0,2.03312]
[1777202923232,50.51,78136.03,1.04,0.00825,0.0,2.02919]
[1777202928267,50.51,78133.78,1.04,0.00824,0.0,2.02672]
[1777202933302,50.51,78132.99,1.04,0.00823,0.0,2.02586]
[1777202944383,50.49,78131.17,1.04,0.00821,0.0,2.02133]
[1777202949415,50.49,78124.2,1.04,0.00817,0.0,2.01265]
[1777202956463,50.48,78122.45,1.04,0.00816,0.0,2.00929]
[1777202961498,50.48,78124.21,1.04,0.00816,0.0,2.01019]
[1777202967176,50.48,78124.13,1.04,0.00816,0.0,2.00929]
[1777202972576,50.47,78125.0,1.04,0.00816,0.0,2.00884]
[1777202977612,50.47,78126.42,1.04,0.00816,0.0,2.00938]
[1777202982646,50.47,78133.67,1.04,0.00819,0.0,2.01621]
[1777202995739,50.45,78131.93,1.04,0.00817,0.0,2.01157]
[1777203001782,50.45,78131.96,1.04,0.00816,0.0,2.01037]
[1777203006816,50.44,78137.07,1.04,0.00818,0.0,2.01489]
[1777203011850,50.44,78141.54,1.04,0.0082,0.0,2.01934]
[1777203016885,50.44,78135.7,1.04,0.00817,0.0,2.01298]
[1777203021922,50.44,78138.58,1.04,0.00819,0.0,2.01611]
[1777203026955,50.44,78139.75,1.04,0.00819,0.0,2.01739]
[1777203031990,50.44,78141.36,1.04,0.00819,0.0,2.01729]
[1777203037027,50.43,78142.57,1.04,0.0082,0.0,2.01753]
[1777203042060,50.43,78141.41,1.04,0.00818,0.0,2.0152]
[1777203047739,50.42,78141.06,1.04,0.00818,0.0,2.01356]
[1777203053139,50.42,78138.13,1.04,0.00816,0.0,2.00934]
[1777203058175,50.42,78128.25,1.04,0.00811,0.0,1.99763]
[1777203064217,50.41,78125.41,1.04,0.00809,0.0,1.99386]
[1777203071270,50.41,78124.43,1.04,0.00808,0.0,1.99161]
[1777203076307,50.41,78124.02,1.04,0.00807,0.0,1.99066]
[1777203082349,50.4,78123.94,1.04,0.00807,0.0,1.98975]
[1777203088019,50.4,78122.43,1.04,0.00806,0.0,1.98714]
[1777203093427,50.39,78122.07,1.04,0.00805,0.0,1.98497]
[1777203099469,50.39,78121.48,1.04,0.00804,0.0,1.98341]
[1777203104503,50.39,78121.9,1.04,0.00804,0.0,1.98295]
[1777203109538,50.38,78123.19,1.04,0.00804,0.0,1.98373]
[1777203114574,50.38,78122.08,1.04,0.00804,0.0,1.98254]
[1777203120615,50.38,78121.09,1.04,0.00803,0.0,1.98147]
[1777203125650,50.38,78119.45,1.04,0.00802,0.0,1.97971]
[1777203128672,50.38,78108.61,1.04,0.00797,0.0,1.96808]
[1777203133707,50.38,78099.41,1.04,0.00793,0.0,1.95825]
[1777203138741,50.38,78104.93,1.04,0.00795,0.0,1.96414]
[1777203143778,50.38,78107.34,1.04,0.00797,0.0,1.96672]
[1777203148811,50.38,78107.61,1.04,0.00797,0.0,1.967]
[1777203153847,50.38,78107.47,1.04,0.00796,0.0,1.96588]
[1777203158882,50.38,78108.6,1.04,0.00797,0.0,1.96709]
[1777203163916,50.38,78108.22,1.04,0.00797,0.0,1.96668]
[1777203168952,50.38,78107.98,1.04,0.00797,0.0,1.96642]
[1777203173986,50.38,78103.48,1.04,0.00794,0.0,1.96161]
[1777203178015,50.38,78084.28,1.04,0.00785,0.0,1.9412]
[1777203183049,50.38,78081.26,1.04,0.00784,0.0,1.938]
[1777203188085,50.38,78084.36,1.04,0.00785,0.0,1.94128]
[1777203193120,50.38,78086.51,1.04,0.00786,0.0,1.94356]
[1777203198155,50.38,78086.94,1.04,0.00786,0.0,1.94402]
[1777203203189,50.38,78087.12,1.04,0.00787,0.0,1.94421]
[1777203208224,50.38,78090.15,1.04,0.00788,0.0,1.94742]
[1777203213264,50.38,78091.02,1.04,0.00788,0.0,1.94737]
[1777203218933,50.38,78093.88,1.04,0.00789,0.0,1.95041]
[1777203225343,50.38,78093.55,1.04,0.00789,0.0,1.95006]
[1777203230378,50.38,78093.46,1.04,0.00789,0.0,1.94997]
[1777203235414,50.38,78093.75,1.04,0.00789,0.0,1.95027]
[1777203240448,50.38,78095.5,1.04,0.0079,0.0,1.95213]
[1777203245484,50.38,78098.85,1.04,0.00792,0.0,1.9557]
[1777203250518,50.38,78099.63,1.04,0.00792,0.0,1.95653]
[1777203255554,50.38,78099.61,1.04,0.00792,0.0,1.95651]
[1777203264619,50.38,78099.84,1.04,0.00792,0.0,1.95675]
[1777203271668,50.38,78098.84,1.04,0.00791,0.0,1.95472]
[1777203279724,50.38,78098.22,1.04,0.00791,0.0,1.95406]
[1777203284760,50.38,78096.19,1.04,0.0079,0.0,1.9519]
[1777203289795,50.38,78092.37,1.04,0.00788,0.0,1.94784]
[1777203294830,50.38,78092.45,1.04,0.00788,0.0,1.94792]
[1777203299864,50.38,78091.11,1.04,0.00788,0.0,1.9465]
[1777203306914,50.38,78091.17,1.04,0.00788,0.0,1.94656]
[1777203313962,50.38,78090.72,1.04,0.00787,0.0,1.94608]
[1777203317237,50.38,78090.72,1.04,0.00787,0.0,1.94608]
[1777203317338,50.38,78090.46,1.04,0.00787,0.0,1.94581]
[1777203322018,50.38,78079.26,1.04,0.00782,0.0,1.93396]
[1777203327052,50.38,78074.34,1.04,0.0078,0.0,1.92877]
[1777203327418,50.38,78074.34,1.04,0.0078,0.0,1.92877]
[1777203328062,50.38,78074.29,1.04,0.0078,0.0,1.92872]
[1777203333096,50.38,78074.24,1.04,0.00779,0.0,1.9277]
[1777203336671,50.38,78073.84,1.04,0.00779,0.0,1.92728]
[1777203337124,50.38,78073.68,1.04,0.00779,0.0,1.92711]
[1777203340497,50.38,78074.37,1.04,0.00779,0.0,1.92784]
[1777203341152,50.38,78074.88,1.04,0.0078,0.0,1.92837]
[1777203346187,50.38,78075.27,1.04,0.0078,0.0,1.92878]
[1777203351221,50.38,78076.21,1.04,0.0078,0.0,1.92977]
[1777203357265,50.38,78075.74,1.04,0.0078,0.0,1.92928]
[1777203362299,50.38,78074.99,1.04,0.0078,0.0,1.92849]
[1777203367335,50.38,78072.55,1.04,0.00778,0.0,1.92592]
[1777203372369,50.38,78071.55,1.04,0.00778,0.0,1.92487]
[1777203377405,50.38,78070.66,1.04,0.00778,0.0,1.92393]
[1777203382440,50.38,78070.89,1.04,0.00778,0.0,1.92418]
[1777203387475,50.38,78066.1,1.04,0.00775,0.0,1.91914]
[1777203392510,50.38,78066.44,1.04,0.00775,0.0,1.91854]
[1777203397544,50.38,78067.74,1.04,0.00776,0.0,1.9199]
[1777203403586,50.38,78068.88,1.04,0.00776,0.0,1.9211]
[1777203408629,50.38,78069.72,1.04,0.00777,0.0,1.92194]
[1777203413658,50.38,78070.2,1.04,0.00777,0.0,1.92222]
[1777203420335,50.38,78071.81,1.04,0.00778,0.0,1.92368]
[1777203427756,50.38,78073.85,1.04,0.00778,0.0,1.92578]
[1777203432791,50.38,78073.27,1.04,0.00778,0.0,1.92517]
[1777203437825,50.38,78073.26,1.04,0.00778,0.0,1.92516]
[1777203442861,50.38,78075.68,1.04,0.00779,0.0,1.92771]
[1777203447895,50.38,78075.24,1.04,0.00779,0.0,1.92724]
[1777203452930,50.38,78073.96,1.04,0.00778,0.0,1.92493]
[1777203458972,50.38,78074.25,1.04,0.00778,0.0,1.92524]
[1777203465017,50.38,78074.16,1.04,0.00778,0.0,1.92514]
[1777203470052,50.38,78075.72,1.04,0.00779,0.0,1.92679]
[1777203475085,50.38,78076.21,1.04,0.00779,0.0,1.9273]
[1777203480755,50.38,78075.75,1.04,0.00779,0.0,1.92682]
[1777203487169,50.38,78075.47,1.04,0.00779,0.0,1.92652]
[1777203493211,50.38,78075.29,1.04,0.00779,0.0,1.92633]
[1777203501269,50.38,78075.34,1.04,0.00779,0.0,1.92639]
[1777203508317,50.38,78075.76,1.04,0.00779,0.0,1.92683]
[1777203514362,50.38,78076.99,1.04,0.00779,0.0,1.92716]
[1777203519396,50.38,78078.36,1.04,0.0078,0.0,1.9286]
[1777203525437,50.38,78078.58,1.04,0.0078,0.0,1.92883]
[1777203530472,50.38,78079.75,1.04,0.0078,0.0,1.93006]
[1777203536514,50.38,78079.84,1.04,0.00781,0.0,1.93016]
[1777203541550,50.38,78077.42,1.04,0.00779,0.0,1.92761]
[1777203546589,50.38,78076.17,1.04,0.00779,0.0,1.92629]
[1777203552626,50.38,78071.83,1.04,0.00777,0.0,1.92164]
[1777203557661,50.38,78072.07,1.04,0.00777,0.0,1.92177]
[1777203562697,50.38,78070.93,1.04,0.00776,0.0,1.92057]
[1777203568739,50.38,78070.48,1.04,0.00776,0.0,1.9201]
[1777203575788,50.38,78070.51,1.04,0.00776,0.0,1.91917]
[1777203581455,50.38,78071.03,1.04,0.00776,0.0,1.91971]
[1777203587872,50.38,78071.43,1.04,0.00776,0.0,1.92013]
[1777203592908,50.38,78071.52,1.04,0.00776,0.0,1.92023]
[1777203599956,50.38,78071.68,1.04,0.00776,0.0,1.92039]
[1777203604991,50.38,78071.79,1.04,0.00776,0.0,1.92051]
[1777203611686,50.38,78072.34,1.04,0.00777,0.0,1.92109]
[1777203617082,50.38,78073.21,1.04,0.00777,0.0,1.922]
[1777203622117,50.38,78073.34,1.04,0.00777,0.0,1.92214]
[1777203627152,50.38,78073.69,1.04,0.00777,0.0,1.92251]
[1777203633351,50.38,78073.78,1.04,0.00777,0.0,1.92164]
[1777203633454,50.38,78073.78,1.04,0.00777,0.0,1.92164]
[1777203637222,50.38,78073.78,1.04,0.00777,0.0,1.92164]
[1777203644271,50.38,78073.69,1.04,0.00777,0.0,1.92154]
[1777203650312,50.38,78072.5,1.04,0.00776,0.0,1.92029]
[1777203655348,50.38,78072.89,1.04,0.00776,0.0,1.9207]
[1777203660384,50.38,78074.05,1.04,0.00777,0.0,1.92192]
[1777203665418,50.38,78073.86,1.04,0.00777,0.0,1.92172]
[1777203670454,50.38,78079.83,1.04,0.0078,0.0,1.928]
[1777203675515,50.38,78079.16,1.04,0.00779,0.0,1.9273]
[1777203675547,50.38,78080.35,1.04,0.0078,0.0,1.92855]
[1777203681532,50.38,78080.28,1.04,0.0078,0.0,1.92847]
[1777203686566,50.38,78080.2,1.04,0.0078,0.0,1.92839]
[1777203692608,50.38,78081.59,1.04,0.0078,0.0,1.92889]
[1777203697644,50.38,78082.29,1.04,0.0078,0.0,1.92963]
[1777203702680,50.38,78082.34,1.04,0.0078,0.0,1.92968]
[1777203708722,50.38,78080.52,1.04,0.0078,0.0,1.92776]
[1777203714765,50.38,78079.79,1.04,0.00779,0.0,1.92699]
[1777203719801,50.38,78077.53,1.04,0.00778,0.0,1.92461]
[1777203724837,50.38,78077.23,1.04,0.00778,0.0,1.9243]
[1777203732532,50.38,78077.14,1.04,0.00778,0.0,1.9242]
[1777203740950,50.38,78076.88,1.04,0.00778,0.0,1.92393]
[1777203745985,50.38,78076.95,1.04,0.00778,0.0,1.924]
[1777203752676,50.38,78077.01,1.04,0.00778,0.0,1.9231]
[1777203758069,50.38,78076.81,1.04,0.00777,0.0,1.92289]
[1777203763103,50.38,78076.65,1.04,0.00777,0.0,1.92273]
[1777203771159,50.38,78076.56,1.04,0.00777,0.0,1.92263]
[1777203779217,50.38,78076.32,1.04,0.00777,0.0,1.92238]
[1777203784326,50.38,78077.23,1.04,0.00778,0.0,1.92334]
[1777203792963,50.38,78074.92,1.04,0.00777,0.0,1.92091]
[1777203798424,50.38,78074.32,1.04,0.00776,0.0,1.92028]
[1777203807486,50.38,78073.69,1.04,0.00776,0.0,1.91962]
[1777203812521,50.38,78070.45,1.04,0.00774,0.0,1.91526]
[1777203817557,50.38,78071.31,1.04,0.00775,0.0,1.91616]
[1777203822591,50.38,78070.99,1.04,0.00774,0.0,1.91582]
[1777203827627,50.38,78070.29,1.04,0.00774,0.0,1.91509]
[1777203832662,50.38,78074.43,1.04,0.00776,0.0,1.91943]
[1777203837697,50.38,78073.74,1.04,0.00776,0.0,1.91871]
[1777203842732,50.38,78073.31,1.04,0.00775,0.0,1.91826]
[1777203848773,50.38,78072.82,1.04,0.00775,0.0,1.91774]
[1777203855826,50.38,78072.53,1.04,0.00775,0.0,1.91744]
[1777203860862,50.38,78072.11,1.04,0.00775,0.0,1.917]
[1777203865896,50.38,78071.64,1.04,0.00775,0.0,1.9165]
[1777203870932,50.38,78069.25,1.04,0.00774,0.0,1.914]
[1777203876975,50.38,78070.58,1.04,0.00774,0.0,1.91443]
[1777203883598,50.38,78069.71,1.04,0.00773,0.0,1.91352]
[1777203889060,50.38,78069.25,1.04,0.00773,0.0,1.91304]
[1777203895101,50.38,78068.6,1.04,0.00773,0.0,1.91236]
[1777203900137,50.38,78067.73,1.04,0.00772,0.0,1.91145]
[1777203905171,50.38,78067.66,1.04,0.00772,0.0,1.91138]
[1777203910207,50.38,78069.26,1.04,0.00773,0.0,1.91305]
[1777203915241,50.38,78069.64,1.04,0.00773,0.0,1.91345]
[1777203920277,50.38,78070.13,1.04,0.00774,0.0,1.91396]
[1777203921284,50.38,78049.34,1.04,0.00764,0.0,1.89229]
[1777203926318,50.38,78048.68,1.04,0.00764,0.0,1.8916]
[1777203931353,50.38,78048.92,1.04,0.00763,0.0,1.8909]
[1777203940418,50.38,78049.02,1.04,0.00763,0.0,1.891]
[1777203945451,50.38,78045.2,1.04,0.00762,0.0,1.88705]
[1777203950486,50.38,78045.65,1.04,0.00762,0.0,1.88751]
[1777203955521,50.38,78045.16,1.04,0.00762,0.0,1.88701]
[1777203960558,50.38,78043.95,1.04,0.00761,0.0,1.88575]
[1777203966600,50.38,78043.63,1.04,0.00761,0.0,1.88542]
[1777203971635,50.38,78043.37,1.04,0.00761,0.0,1.88515]
[1777203972761,50.38,78043.37,1.04,0.00761,0.0,1.88515]
[1777203972804,50.38,78043.37,1.04,0.00761,0.0,1.88515]
[1777203972875,50.38,78043.76,1.04,0.00761,0.0,1.88556]
[1777203973878,50.38,78043.76,1.04,0.00761,0.0,1.88556]
[1777203973950,50.38,78044.69,1.04,0.00761,0.0,1.88652]
[1777203979690,50.38,78046.67,1.04,0.00762,0.0,1.88857]
[1777203984726,50.38,78046.84,1.04,0.00762,0.0,1.88875]
[1777203988516,50.38,78045.91,1.04,0.00762,0.0,1.88778]
[1777203988754,50.38,78046.13,1.04,0.00762,0.0,1.88801]
[1777203990371,50.38,78046.12,1.04,0.00762,0.0,1.888]
[1777203990768,50.38,78046.55,1.04,0.00762,0.0,1.88844]
[1777203995802,50.38,78046.16,1.04,0.00762,0.0,1.88709]
[1777204001844,50.38,78045.82,1.04,0.00761,0.0,1.88674]
[1777204006880,50.38,78047.95,1.04,0.00762,0.0,1.88894]
[1777204011935,50.38,78049.37,1.04,0.00763,0.0,1.89042]
[1777204017979,50.38,78050.62,1.04,0.00764,0.0,1.89171]
[1777204023015,50.38,78050.59,1.04,0.00764,0.0,1.89168]
[1777204028050,50.38,78049.4,1.04,0.00763,0.0,1.89045]
[1777204033085,50.38,78049.63,1.04,0.00763,0.0,1.89068]
[1777204041140,50.38,78048.68,1.04,0.00763,0.0,1.8897]
[1777204047183,50.38,78048.76,1.04,0.00763,0.0,1.88978]
[1777204052218,50.38,78048.27,1.04,0.00762,0.0,1.88832]
[1777204059266,50.38,78047.93,1.04,0.00762,0.0,1.88797]
[1777204064870,50.38,78047.31,1.04,0.00762,0.0,1.88733]
[1777204071351,50.38,78046.95,1.04,0.00762,0.0,1.88696]
[1777204076385,50.38,78045.25,1.04,0.00761,0.0,1.8852]
[1777204082427,50.38,78046.42,1.04,0.00761,0.0,1.88641]
[1777204087463,50.38,78050.46,1.04,0.00763,0.0,1.89061]
[1777204093504,50.38,78051.11,1.04,0.00764,0.0,1.89128]
[1777204098539,50.38,78053.07,1.04,0.00764,0.0,1.89333]
[1777204103575,50.38,78055.1,1.04,0.00765,0.0,1.89544]
[1777204110624,50.38,78059.94,1.04,0.00768,0.0,1.90046]
[1777204121701,50.38,78065.45,1.04,0.0077,0.0,1.90525]
[1777204127742,50.38,78072.77,1.04,0.00773,0.0,1.91279]
[1777204132778,50.38,78074.47,1.04,0.00774,0.0,1.91442]
[1777204137812,50.38,78077.4,1.04,0.00775,0.0,1.91743]
[1777204142847,50.38,78078.4,1.04,0.00776,0.0,1.91841]
[1777204147882,50.38,78086.2,1.04,0.00779,0.0,1.92637]
[1777204153924,50.38,78086.18,1.04,0.00779,0.0,1.92603]
[1777204166008,50.37,78087.82,1.04,0.0078,0.0,1.92729]
[1777204175661,50.37,78088.84,1.04,0.0078,0.0,1.9274]
[1777204185730,50.37,78089.22,1.04,0.0078,0.0,1.9278]
[1777204191183,50.37,78089.12,1.04,0.0078,0.0,1.9277]
[1777204196219,50.37,78088.63,1.04,0.0078,0.0,1.92718]
[1777204201253,50.37,78090.74,1.04,0.00781,0.0,1.9294]
[1777204205290,50.37,78102.39,1.04,0.00786,0.0,1.94172]
[1777204211324,50.37,78102.23,1.04,0.00786,0.0,1.94155]
[1777204219382,50.37,78101.62,1.04,0.00786,0.0,1.9409]
[1777204224415,50.37,78100.51,1.04,0.00785,0.0,1.93973]
[1777204229450,50.37,78100.36,1.04,0.00785,0.0,1.93957]
[1777204236088,50.37,78100.0,1.04,0.00785,0.0,1.93822]
[1777204244557,50.37,78100.08,1.04,0.00785,0.0,1.9383]
[1777204251605,50.37,78100.0,1.04,0.00785,0.0,1.93822]
[1777204261676,50.37,78099.95,1.04,0.00785,0.0,1.93817]
[1777204266713,50.37,78100.07,1.04,0.00785,0.0,1.93829]
[1777204273761,50.37,78099.75,1.04,0.00785,0.0,1.93795]
[1777204278794,50.37,78102.07,1.04,0.00786,0.0,1.94041]
[1777204284841,50.37,78102.57,1.04,0.00786,0.0,1.94094]
[1777204289876,50.37,78102.5,1.04,0.00786,0.0,1.94087]
[1777204294913,50.37,78105.71,1.04,0.00787,0.0,1.9433]
[1777204299949,50.37,78114.62,1.04,0.00791,0.0,1.95277]
[1777204304982,50.37,78119.97,1.04,0.00794,0.0,1.95847]
[1777204313037,50.37,78123.59,1.04,0.00796,0.0,1.96234]
[1777204318072,50.37,78121.78,1.04,0.00795,0.0,1.9604]
[1777204324114,50.37,78121.68,1.04,0.00795,0.0,1.9603]
[1777204329150,50.37,78121.77,1.04,0.00795,0.0,1.96039]
[1777204335193,50.37,78121.07,1.04,0.00794,0.0,1.95965]
[1777204340228,50.37,78120.52,1.04,0.00794,0.0,1.95906]
[1777204345263,50.37,78119.8,1.04,0.00794,0.0,1.95829]
[1777204350297,50.37,78118.02,1.04,0.00793,0.0,1.95639]
[1777204355332,50.37,78116.5,1.04,0.00792,0.0,1.95379]
[1777204360373,50.37,78115.5,1.04,0.00791,0.0,1.95273]
[1777204365403,50.37,78113.26,1.04,0.0079,0.0,1.95034]
[1777204370439,50.37,78113.33,1.04,0.0079,0.0,1.95042]
[1777204375473,50.37,78115.01,1.04,0.00791,0.0,1.95221]
[1777204387150,50.37,78115.81,1.04,0.00792,0.0,1.95306]
[1777204393598,50.37,78116.76,1.04,0.00792,0.0,1.95407]
[1777204400649,50.37,78117.04,1.04,0.00792,0.0,1.95437]
[1777204405682,50.37,78107.11,1.04,0.00787,0.0,1.94381]
[1777204411725,50.37,78105.3,1.04,0.00786,0.0,1.94092]
[1777204417358,50.37,78103.89,1.04,0.00785,0.0,1.93943]
[1777204422802,50.37,78105.42,1.04,0.00786,0.0,1.94105]
[1777204427836,50.37,78105.74,1.04,0.00786,0.0,1.94139]
[1777204433879,50.37,78108.53,1.04,0.00788,0.0,1.94434]
[1777204438913,50.37,78109.27,1.04,0.00788,0.0,1.94513]
[1777204444955,50.37,78109.67,1.04,0.00788,0.0,1.94556]
[1777204452014,50.37,78110.07,1.04,0.00788,0.0,1.94598]
[1777204457041,50.37,78110.64,1.04,0.00789,0.0,1.94659]
[1777204462076,50.37,78110.82,1.04,0.00789,0.0,1.94678]
[1777204468118,50.37,78111.05,1.04,0.00789,0.0,1.94702]
[1777204473153,50.37,78111.51,1.04,0.00789,0.0,1.94654]
[1777204483222,50.37,78111.8,1.04,0.00789,0.0,1.94684]
[1777204489264,50.37,78110.46,1.04,0.00788,0.0,1.94542]
[1777204495306,50.37,78111.3,1.04,0.00789,0.0,1.94631]
[1777204501348,50.37,78111.37,1.04,0.00789,0.0,1.94639]
[1777204507390,50.37,78111.49,1.04,0.00789,0.0,1.94651]
[1777204512427,50.37,78111.22,1.04,0.00789,0.0,1.94623]
[1777204517461,50.37,78111.3,1.04,0.00789,0.0,1.94631]
[1777204524509,50.37,78111.49,1.04,0.00789,0.0,1.94651]
[1777204529545,50.37,78111.58,1.04,0.00789,0.0,1.94661]
[1777204535586,50.37,78111.67,1.04,0.00788,0.0,1.94573]
[1777204546667,50.37,78112.68,1.04,0.00789,0.0,1.94681]
[1777204551702,50.37,78112.24,1.04,0.00789,0.0,1.94634]
[1777204556737,50.37,78113.13,1.04,0.00789,0.0,1.94728]
[1777204561773,50.37,78121.14,1.04,0.00793,0.0,1.95581]
[1777204566807,50.37,78124.16,1.04,0.00794,0.0,1.95903]
[1777204568321,50.37,78124.16,1.04,0.00794,0.0,1.95903]
[1777204568340,50.37,78124.16,1.04,0.00794,0.0,1.95903]
[1777204568416,50.37,78125.29,1.04,0.00795,0.0,1.96024]
[1777204572435,50.37,78126.43,1.04,0.00796,0.0,1.96146]
[1777204572523,50.37,78126.89,1.04,0.00796,0.0,1.96195]
[1777204578484,50.37,78131.43,1.04,0.00798,0.0,1.96681]
[1777204583926,50.37,78122.96,1.04,0.00794,0.0,1.95775]
[1777204592990,50.37,78121.63,1.04,0.00793,0.0,1.95536]
[1777204598624,50.37,78121.04,1.04,0.00793,0.0,1.95473]
[1777204604068,50.37,78120.81,1.04,0.00792,0.0,1.95448]
[1777204606528,50.37,78120.99,1.04,0.00793,0.0,1.95467]
[1777204606571,50.37,78120.99,1.04,0.00793,0.0,1.95467]
[1777204606618,50.37,78116.89,1.04,0.00791,0.0,1.95031]
[1777204612125,50.37,78114.56,1.04,0.00789,0.0,1.94783]
[1777204618764,50.37,78112.1,1.04,0.00788,0.0,1.94522]
[1777204625213,50.37,78112.04,1.04,0.00788,0.0,1.94515]
[1777204630251,50.37,78112.01,1.04,0.00788,0.0,1.94512]
[1777204637301,50.37,78111.62,1.04,0.00788,0.0,1.94471]
[1777204648974,50.37,78109.95,1.04,0.00787,0.0,1.94293]
[1777204659045,50.37,78111.14,1.04,0.00787,0.0,1.94322]
[1777204661803,50.37,78111.14,1.04,0.00787,0.0,1.94322]
[1777204661878,50.37,78111.64,1.04,0.00788,0.0,1.94375]
[1777204669523,50.37,78111.52,1.04,0.00788,0.0,1.94363]
[1777204679593,50.37,78111.82,1.04,0.00788,0.0,1.94394]
[1777204684629,50.37,78111.31,1.04,0.00787,0.0,1.9434]
[1777204693691,50.37,78112.25,1.04,0.00788,0.0,1.9444]
[1777204699733,50.37,78112.67,1.04,0.00788,0.0,1.94485]
[1777204705779,50.37,78113.0,1.04,0.00788,0.0,1.9452]
[1777204710816,50.37,78112.74,1.04,0.00788,0.0,1.94492]
[1777204715850,50.37,78113.38,1.04,0.00788,0.0,1.94463]
[1777204725922,50.37,78112.95,1.04,0.00788,0.0,1.94359]
[1777204731647,50.37,78112.96,1.04,0.00787,0.0,1.94328]
[1777204737001,50.37,78112.74,1.04,0.00787,0.0,1.94249]
[1777204742036,50.37,78113.44,1.04,0.00787,0.0,1.94283]
[1777204749679,50.36,78112.97,1.04,0.00787,0.0,1.9417]
[1777204755127,50.36,78113.09,1.04,0.00787,0.0,1.94144]
[1777204763184,50.36,78112.98,1.04,0.00786,0.0,1.94071]
[1777204768220,50.36,78110.29,1.04,0.00785,0.0,1.93742]
[1777204773253,50.36,78108.1,1.04,0.00783,0.0,1.9338]
[1777204780303,50.35,78106.59,1.04,0.00782,0.0,1.93177]
[1777204785350,50.35,78104.22,1.04,0.00781,0.0,1.92897]
[1777204790372,50.35,78099.39,1.04,0.00779,0.0,1.92364]
[1777204796414,50.35,78099.01,1.04,0.00778,0.0,1.9231]
[1777204801449,50.35,78098.46,1.04,0.00778,0.0,1.92253]
[1777204806484,50.35,78098.88,1.04,0.00778,0.0,1.92297]
[1777204811520,50.35,78100.32,1.04,0.00779,0.0,1.92448]
[1777204816555,50.35,78108.48,1.04,0.00783,0.0,1.93309]
[1777204823603,50.35,78111.01,1.04,0.00784,0.0,1.93577]
[1777204828638,50.35,78111.07,1.04,0.00784,0.0,1.93583]
[1777204833673,50.35,78112.26,1.04,0.00784,0.0,1.93612]
[1777204839715,50.35,78109.03,1.04,0.00783,0.0,1.93271]
[1777204844751,50.35,78109.95,1.04,0.00783,0.0,1.93368]
[1777204849787,50.35,78109.35,1.04,0.00783,0.0,1.93304]
[1777204854821,50.35,78109.04,1.04,0.00783,0.0,1.93272]
[1777204860454,50.35,78109.73,1.04,0.00783,0.0,1.93345]
[1777204865899,50.35,78109.18,1.04,0.00783,0.0,1.93286]
[1777204870934,50.35,78108.36,1.04,0.00782,0.0,1.932]
[1777204876978,50.35,78107.6,1.04,0.00782,0.0,1.93119]
[1777204885035,50.35,78106.4,1.04,0.00782,0.0,1.92993]
[1777204890670,50.35,78105.92,1.04,0.00781,0.0,1.92942]
[1777204899134,50.35,78105.5,1.04,0.00781,0.0,1.92801]
[1777204904171,50.35,78103.87,1.04,0.0078,0.0,1.92629]
[1777204909206,50.35,78100.48,1.04,0.00778,0.0,1.92272]
[1777204914245,50.35,78093.08,1.04,0.00775,0.0,1.91494]
[1777204920881,50.35,78092.5,1.04,0.00775,0.0,1.91434]
[1777204927337,50.35,78091.84,1.04,0.00774,0.0,1.91364]
[1777204932372,50.35,78085.69,1.04,0.00771,0.0,1.9072]
[1777204937407,50.35,78078.08,1.04,0.00768,0.0,1.89926]
[1777204942443,50.35,78076.18,1.04,0.00767,0.0,1.89728]
[1777204947478,50.35,78075.53,1.04,0.00767,0.0,1.89661]
[1777204952513,50.35,78074.06,1.04,0.00766,0.0,1.89412]
[1777204957549,50.35,78074.73,1.04,0.00766,0.0,1.89482]
[1777204962585,50.35,78074.75,1.04,0.00766,0.0,1.89484]
[1777204967619,50.35,78068.7,1.04,0.00763,0.0,1.88855]
[1777204973665,50.35,78068.78,1.04,0.00763,0.0,1.88864]
[1777204978701,50.35,78067.8,1.04,0.00763,0.0,1.88762]
[1777204983735,50.35,78067.72,1.04,0.00763,0.0,1.88754]
[1777204988770,50.35,78068.88,1.04,0.00763,0.0,1.88874]
[1777204993807,50.35,78071.33,1.04,0.00764,0.0,1.89128]
[1777205000854,50.35,78072.34,1.04,0.00765,0.0,1.89233]
[1777205005889,50.35,78072.92,1.04,0.00765,0.0,1.89293]
[1777205010925,50.35,78073.08,1.04,0.00765,0.0,1.8931]
[1777205017974,50.35,78073.09,1.04,0.00765,0.0,1.89216]
[1777205023008,50.35,78069.76,1.04,0.00763,0.0,1.8887]
[1777205030058,50.35,78069.31,1.04,0.00763,0.0,1.88823]
[1777205035093,50.35,78071.85,1.04,0.00764,0.0,1.89087]
[1777205040131,50.35,78071.35,1.04,0.00764,0.0,1.89035]
[1777205045165,50.35,78071.41,1.04,0.00764,0.0,1.89041]
[1777205051802,50.35,78074.0,1.04,0.00765,0.0,1.8931]
[1777205057250,50.35,78074.11,1.04,0.00765,0.0,1.89322]
[1777205063291,50.35,78071.03,1.04,0.00764,0.0,1.89002]
[1777205069333,50.35,78070.49,1.04,0.00764,0.0,1.88946]
[1777205074369,50.35,78069.43,1.04,0.00763,0.0,1.8874]
[1777205079403,50.35,78068.09,1.04,0.00762,0.0,1.88601]
[1777205084439,50.35,78065.83,1.04,0.00761,0.0,1.88367]
[1777205089475,50.35,78063.37,1.04,0.0076,0.0,1.88113]
[1777205096522,50.35,78061.49,1.04,0.00759,0.0,1.87918]
[1777205102150,50.35,78058.82,1.04,0.00758,0.0,1.87643]
[1777205107600,50.35,78059.21,1.04,0.00758,0.0,1.87683]
[1777205119683,50.35,78064.0,1.04,0.0076,0.0,1.88178]
[1777205129754,50.35,78064.7,1.04,0.0076,0.0,1.8825]
[1777205135795,50.35,78064.42,1.04,0.0076,0.0,1.88126]
[1777205141838,50.35,78064.7,1.04,0.0076,0.0,1.88155]
[1777205149893,50.35,78064.91,1.04,0.0076,0.0,1.88177]
[1777205154928,50.35,78064.83,1.04,0.0076,0.0,1.88169]
[1777205162988,50.35,78064.63,1.04,0.0076,0.0,1.88148]
[1777205168024,50.35,78064.37,1.04,0.0076,0.0,1.88121]
[1777205176078,50.35,78063.59,1.04,0.0076,0.0,1.8804]
[1777205180838,50.35,78063.4,1.04,0.00759,0.0,1.88021]
[1777205181114,50.35,78063.21,1.04,0.00759,0.0,1.88001]
[1777205188162,50.35,78063.01,1.04,0.00759,0.0,1.8798]
[1777205193198,50.35,78067.15,1.04,0.00761,0.0,1.88313]
[1777205198233,50.35,78067.75,1.04,0.00761,0.0,1.88376]
[1777205203267,50.35,78068.86,1.04,0.00762,0.0,1.88491]
[1777205210317,50.35,78069.24,1.04,0.00762,0.0,1.8853]
[1777205215352,50.35,78070.49,1.04,0.00762,0.0,1.88659]
[1777205222638,50.35,78069.86,1.04,0.00762,0.0,1.88594]
[1777205222995,50.35,78069.78,1.04,0.00762,0.0,1.88586]
[1777205225378,50.35,78069.87,1.04,0.00762,0.0,1.88595]
[1777205225479,50.35,78069.61,1.04,0.00762,0.0,1.88568]
[1777205231317,50.35,78068.74,1.04,0.00762,0.0,1.88478]
[1777205231465,50.35,78067.98,1.04,0.00761,0.0,1.88399]
[1777205238514,50.35,78068.78,1.04,0.00762,0.0,1.88482]
[1777205243550,50.35,78070.82,1.04,0.00763,0.0,1.88694]
[1777205249204,50.35,78070.81,1.04,0.00763,0.0,1.88693]
[1777205249305,50.35,78070.73,1.04,0.00763,0.0,1.88684]
[1777205253311,50.35,78070.94,1.04,0.00762,0.0,1.88611]
[1777205253619,50.35,78070.95,1.04,0.00762,0.0,1.88612]
[1777205258654,50.35,78069.98,1.04,0.00762,0.0,1.88511]
[1777205261321,50.35,78069.67,1.04,0.00762,0.0,1.88479]
[1777205261676,50.35,78068.04,1.04,0.00761,0.0,1.8831]
[1777205266711,50.35,78065.4,1.04,0.0076,0.0,1.88037]
[1777205273347,50.35,78061.42,1.04,0.00758,0.0,1.87626]
[1777205281817,50.35,78060.87,1.04,0.00758,0.0,1.87569]
[1777205293904,50.35,78062.34,1.04,0.00758,0.0,1.87721]
[1777205298939,50.35,78062.04,1.04,0.00758,0.0,1.8769]
[1777205303974,50.35,78062.7,1.04,0.00758,0.0,1.87758]
[1777205311023,50.35,78061.88,1.04,0.00758,0.0,1.87579]
[1777205317066,50.35,78061.32,1.04,0.00757,0.0,1.87521]
[1777205322100,50.35,78056.89,1.04,0.00755,0.0,1.87064]
[1777205327136,50.35,78051.47,1.04,0.00753,0.0,1.86507]
[1777205332171,50.35,78048.25,1.04,0.00751,0.0,1.86176]
[1777205337206,50.35,78047.38,1.04,0.00751,0.0,1.86087]
[1777205342240,50.35,78043.71,1.04,0.00749,0.0,1.85711]
[1777205348283,50.35,78042.27,1.04,0.00749,0.0,1.85564]
[1777205354325,50.35,78042.69,1.04,0.00749,0.0,1.85607]
[1777205360367,50.35,78042.93,1.04,0.00749,0.0,1.85631]
[1777205360532,50.35,78042.93,1.04,0.00749,0.0,1.85631]
[1777205360634,50.35,78042.84,1.04,0.00749,0.0,1.85622]
[1777205361508,50.35,78042.84,1.04,0.00749,0.0,1.85622]
[1777205362346,50.35,78042.84,1.04,0.00749,0.0,1.85622]
[1777205373459,50.35,78042.03,1.04,0.00748,0.0,1.85445]
[1777205378493,50.35,78042.96,1.04,0.00749,0.0,1.8554]
[1777205384120,50.35,78042.28,1.04,0.00748,0.0,1.85471]
[1777205390578,50.35,78041.92,1.04,0.00748,0.0,1.85434]
[1777205395612,50.35,78041.63,1.04,0.00748,0.0,1.85404]
[1777205400647,50.35,78041.24,1.04,0.00748,0.0,1.85364]
[1777205406690,50.35,78040.71,1.04,0.00748,0.0,1.8531]
[1777205414330,50.35,78040.83,1.04,0.00748,0.0,1.85322]
[1777205419780,50.35,78039.9,1.04,0.00747,0.0,1.85227]
[1777205424517,50.35,78040.18,1.04,0.00747,0.0,1.85256]
[1777205424618,50.35,78040.1,1.04,0.00747,0.0,1.85248]
[1777205430859,50.35,78039.91,1.04,0.00747,0.0,1.85229]
[1777205438916,50.35,78039.91,1.04,0.00747,0.0,1.85134]
[1777205444547,50.35,78039.36,1.04,0.00747,0.0,1.85078]
[1777205449991,50.35,78039.29,1.04,0.00747,0.0,1.85071]
[1777205456034,50.35,78038.93,1.04,0.00746,0.0,1.85034]
[1777205461078,50.35,78036.77,1.04,0.00745,0.0,1.84814]
[1777205466115,50.35,78032.38,1.04,0.00743,0.0,1.84367]
[1777205471151,50.35,78031.97,1.04,0.00743,0.0,1.84325]
[1777205476187,50.35,78019.42,1.04,0.00738,0.0,1.83052]
[1777205481221,50.35,78017.9,1.04,0.00737,0.0,1.82898]
[1777205486257,50.35,78017.89,1.04,0.00737,0.0,1.82897]
[1777205491291,50.35,78018.44,1.04,0.00737,0.0,1.82859]
[1777205496327,50.35,78008.59,1.04,0.00732,0.0,1.81866]
[1777205501361,50.35,78006.14,1.04,0.00731,0.0,1.8162]
[1777205506397,50.35,78006.59,1.04,0.00731,0.0,1.81665]
[1777205513445,50.35,78007.05,1.04,0.00732,0.0,1.81711]
[1777205518480,50.35,78007.2,1.04,0.00732,0.0,1.81726]
[1777205523515,50.35,78006.36,1.04,0.00731,0.0,1.81642]
[1777205528551,50.35,78005.85,1.04,0.00731,0.0,1.8159]
[1777205533586,50.35,78005.2,1.04,0.00731,0.0,1.81525]
[1777205538620,50.35,78004.62,1.04,0.0073,0.0,1.81467]
[1777205543655,50.35,78004.31,1.04,0.0073,0.0,1.81436]
[1777205551712,50.35,78005.48,1.04,0.00731,0.0,1.8146]
[1777205556747,50.35,78004.89,1.04,0.0073,0.0,1.81401]
[1777205562385,50.35,78004.41,1.04,0.0073,0.0,1.81353]
[1777205562487,50.35,78002.93,1.04,0.00729,0.0,1.81204]
[1777205563355,50.35,78002.93,1.04,0.00729,0.0,1.81204]
[1777205563437,50.35,78001.86,1.04,0.00729,0.0,1.81097]
[1777205563995,50.35,78001.86,1.04,0.00729,0.0,1.81097]
[1777205564025,50.35,78002.09,1.04,0.00729,0.0,1.8112]
[1777205565796,50.35,78002.09,1.04,0.00729,0.0,1.8112]
[1777205567824,50.35,78002.09,1.04,0.00729,0.0,1.8112]
[1777205572860,50.35,78000.3,1.04,0.00728,0.0,1.80941]
[1777205578901,50.35,77999.55,1.04,0.00728,0.0,1.80866]
[1777205583937,50.35,77997.55,1.04,0.00727,0.0,1.80665]
[1777205588971,50.35,77989.85,1.04,0.00724,0.0,1.79896]
[1777205594007,50.35,77990.54,1.04,0.00724,0.0,1.79965]
[1777205599042,50.35,77988.77,1.04,0.00723,0.0,1.79788]
[1777205604077,50.35,77989.45,1.04,0.00723,0.0,1.79856]
[1777205606637,50.35,77986.54,1.04,0.00722,0.0,1.79566]
[1777205607568,50.35,77986.54,1.04,0.00722,0.0,1.79566]
[1777205609681,50.35,77985.38,1.04,0.00722,0.0,1.7945]
[1777205610121,50.35,77983.55,1.04,0.00721,0.0,1.79268]
[1777205615155,50.35,77981.8,1.04,0.0072,0.0,1.79002]
[1777205620191,50.35,77979.21,1.04,0.00718,0.0,1.78745]
[1777205625227,50.35,77973.71,1.04,0.00716,0.0,1.782]
[1777205630265,50.35,77973.38,1.04,0.00716,0.0,1.78168]
[1777205635299,50.35,77973.58,1.04,0.00716,0.0,1.78187]
[1777205640335,50.35,77974.09,1.04,0.00716,0.0,1.78238]
[1777205646382,50.35,77974.64,1.04,0.00716,0.0,1.78292]
[1777205651411,50.35,77974.81,1.04,0.00717,0.0,1.78309]
[1777205656446,50.35,77971.37,1.04,0.00715,0.0,1.77969]
[1777205661481,50.35,77972.89,1.04,0.00716,0.0,1.78119]
[1777205666517,50.35,77975.6,1.04,0.00717,0.0,1.78387]
[1777205671551,50.35,77975.28,1.04,0.00716,0.0,1.78264]
[1777205676587,50.35,77974.75,1.04,0.00716,0.0,1.78212]
[1777205681621,50.35,77975.13,1.04,0.00716,0.0,1.78249]
[1777205686658,50.35,77976.32,1.04,0.00717,0.0,1.78367]
[1777205691693,50.35,77976.73,1.04,0.00717,0.0,1.78408]
[1777205696727,50.35,77977.12,1.04,0.00717,0.0,1.78446]
[1777205701763,50.35,77977.67,1.04,0.00717,0.0,1.78501]
[1777205706797,50.35,77977.94,1.04,0.00718,0.0,1.78528]
[1777205712547,50.35,77977.9,1.04,0.00718,0.0,1.78524]
[1777205712668,50.35,77977.9,1.04,0.00718,0.0,1.78524]
[1777205712752,50.35,77978.15,1.04,0.00718,0.0,1.78548]
[1777205717875,50.35,77981.05,1.04,0.00719,0.0,1.78836]
[1777205722909,50.35,77979.86,1.04,0.00718,0.0,1.78718]
[1777205727944,50.35,77977.95,1.04,0.00718,0.0,1.78529]
[1777205732979,50.35,77975.13,1.04,0.00716,0.0,1.78158]
[1777205738015,50.35,77972.97,1.04,0.00715,0.0,1.77944]
[1777205744059,50.35,77972.57,1.04,0.00715,0.0,1.77904]
[1777205744880,50.35,77972.57,1.04,0.00715,0.0,1.77904]
[1777205745066,50.35,77972.3,1.04,0.00715,0.0,1.77878]
[1777205750102,50.35,77964.16,1.04,0.00711,0.0,1.77075]
[1777205755141,50.35,77965.28,1.04,0.00712,0.0,1.77185]
[1777205760173,50.35,77967.15,1.04,0.00712,0.0,1.77369]
[1777205765207,50.35,77967.07,1.04,0.00712,0.0,1.77361]
[1777205771248,50.35,77966.67,1.04,0.00712,0.0,1.77322]
[1777205776864,50.35,77966.65,1.04,0.00712,0.0,1.7732]
[1777205782326,50.35,77972.75,1.04,0.00715,0.0,1.77922]
[1777205786737,50.35,77977.95,1.04,0.00717,0.0,1.78437]
[1777205786846,50.35,77977.95,1.04,0.00717,0.0,1.78437]
[1777205786887,50.35,77979.35,1.04,0.00718,0.0,1.78576]
[1777205787089,50.35,77979.35,1.04,0.00718,0.0,1.78576]
[1777205787134,50.35,77979.17,1.04,0.00718,0.0,1.78558]
[1777205792396,50.35,77978.15,1.04,0.00717,0.0,1.78365]
[1777205798437,50.35,77977.34,1.04,0.00717,0.0,1.78285]
[1777205803472,50.35,77976.37,1.04,0.00716,0.0,1.78189]
[1777205808508,50.35,77976.38,1.04,0.00716,0.0,1.7819]
[1777205813544,50.35,77973.43,1.04,0.00715,0.0,1.77898]
[1777205818578,50.35,77972.65,1.04,0.00714,0.0,1.77821]
[1777205823614,50.35,77978.41,1.04,0.00717,0.0,1.78391]
[1777205828648,50.35,77984.52,1.04,0.0072,0.0,1.78997]
[1777205833685,50.35,77980.54,1.04,0.00718,0.0,1.78602]
[1777205838719,50.35,77976.01,1.04,0.00716,0.0,1.78153]
[1777205844761,50.35,77972.35,1.04,0.00714,0.0,1.77791]
[1777205849796,50.35,77971.19,1.04,0.00714,0.0,1.77677]
[1777205855838,50.35,77970.69,1.04,0.00713,0.0,1.77536]
[1777205860872,50.35,77968.08,1.04,0.00712,0.0,1.77278]
[1777205865907,50.35,77968.32,1.04,0.00712,0.0,1.77302]
[1777205870942,50.35,77968.2,1.04,0.00712,0.0,1.7729]
[1777205876985,50.35,77971.61,1.04,0.00714,0.0,1.77627]
[1777205883027,50.35,77970.52,1.04,0.00713,0.0,1.77519]
[1777205888061,50.35,77970.18,1.04,0.00713,0.0,1.77485]
[1777205893097,50.35,77969.82,1.04,0.00713,0.0,1.7745]
[1777205898131,50.35,77969.49,1.04,0.00713,0.0,1.77417]
[1777205903167,50.35,77969.47,1.04,0.00713,0.0,1.77415]
[1777205909210,50.35,77969.08,1.04,0.00713,0.0,1.77377]
[1777205914244,50.35,77974.78,1.04,0.00715,0.0,1.77848]
[1777205919278,50.35,77973.99,1.04,0.00714,0.0,1.7777]
[1777205924314,50.35,77973.95,1.04,0.00714,0.0,1.77766]
[1777205929349,50.35,77972.15,1.04,0.00714,0.0,1.77588]
[1777205934384,50.35,77972.74,1.04,0.00714,0.0,1.77647]
[1777205942440,50.35,77972.67,1.04,0.00714,0.0,1.7764]
[1777205948057,50.35,77972.16,1.04,0.00714,0.0,1.77589]
[1777205955533,50.35,77972.15,1.04,0.00714,0.0,1.77588]
[1777205960566,50.35,77971.39,1.04,0.00713,0.0,1.77513]
[1777205965601,50.35,77971.49,1.04,0.00713,0.0,1.77523]
[1777205970636,50.35,77971.21,1.04,0.00713,0.0,1.77496]
[1777205976680,50.35,77971.31,1.04,0.00713,0.0,1.77414]
[1777205981715,50.35,77971.51,1.04,0.00713,0.0,1.77434]
[1777205986749,50.35,77971.54,1.04,0.00713,0.0,1.77437]
[1777205994804,50.35,77971.69,1.04,0.00713,0.0,1.77452]
[1777205999842,50.35,77972.81,1.04,0.00713,0.0,1.77562]
[1777206008479,50.35,77972.66,1.04,0.00713,0.0,1.77547]
[1777206013937,50.35,77971.71,1.04,0.00713,0.0,1.77454]
[1777206018972,50.35,77971.94,1.04,0.00713,0.0,1.77476]
[1777206024009,50.35,77971.63,1.04,0.00713,0.0,1.77446]
[1777206029043,50.35,77971.7,1.04,0.00713,0.0,1.77453]
[1777206034077,50.35,77982.11,1.04,0.00717,0.0,1.78391]
[1777206039113,50.35,77982.03,1.04,0.00717,0.0,1.78383]
[1777206044147,50.35,77981.87,1.04,0.00717,0.0,1.78367]
[1777206049182,50.35,77978.74,1.04,0.00716,0.0,1.78057]
[1777206054218,50.35,77978.88,1.04,0.00716,0.0,1.78071]
[1777206059252,50.35,77978.5,1.04,0.00716,0.0,1.78033]
[1777206064288,50.35,77978.7,1.04,0.00716,0.0,1.78053]
[1777206069324,50.35,77977.84,1.04,0.00715,0.0,1.77968]
[1777206074358,50.35,77977.73,1.04,0.00715,0.0,1.77957]
[1777206080401,50.35,77977.92,1.04,0.00715,0.0,1.77976]
[1777206086443,50.35,77977.62,1.04,0.00715,0.0,1.77946]
[1777206091477,50.35,77974.11,1.04,0.00713,0.0,1.77508]
[1777206096513,50.35,77973.72,1.04,0.00713,0.0,1.77469]
[1777206101547,50.35,77977.81,1.04,0.00715,0.0,1.77873]
[1777206106583,50.35,77977.89,1.04,0.00715,0.0,1.77881]
[1777206111617,50.35,77982.75,1.04,0.00717,0.0,1.78362]
[1777206116652,50.35,77989.8,1.04,0.0072,0.0,1.79062]
[1777206121688,50.35,77993.29,1.04,0.00722,0.0,1.79409]
[1777206126722,50.35,77994.45,1.04,0.00722,0.0,1.79525]
[1777206128966,50.35,78007.67,1.04,0.00728,0.0,1.80846]
[1777206134779,50.35,78008.33,1.04,0.00729,0.0,1.80912]
[1777206139815,50.35,78008.29,1.04,0.00728,0.0,1.80908]
[1777206144850,50.35,78010.27,1.04,0.00729,0.0,1.81106]
[1777206150891,50.35,78011.19,1.04,0.0073,0.0,1.81199]
[1777206155927,50.35,78011.36,1.04,0.00729,0.0,1.81123]
[1777206161969,50.35,78012.52,1.04,0.0073,0.0,1.81239]
[1777206168011,50.35,78012.93,1.04,0.0073,0.0,1.81281]
[1777206173047,50.35,78012.45,1.04,0.0073,0.0,1.81232]
[1777206180100,50.35,78011.37,1.04,0.0073,0.0,1.81124]
[1777206187144,50.35,78011.14,1.04,0.00729,0.0,1.81101]
[1777206192179,50.35,78012.4,1.04,0.0073,0.0,1.81227]
[1777206197215,50.35,78011.73,1.04,0.0073,0.0,1.8116]
[1777206202249,50.35,78012.2,1.04,0.0073,0.0,1.81207]
[1777206210305,50.35,78013.04,1.04,0.0073,0.0,1.81292]
[1777206215340,50.35,78013.14,1.04,0.0073,0.0,1.81209]
[1777206220375,50.35,78012.87,1.04,0.0073,0.0,1.81182]
[1777206225410,50.35,78005.72,1.04,0.00727,0.0,1.80465]
[1777206230446,50.35,78005.42,1.04,0.00726,0.0,1.80435]
[1777206235480,50.35,78005.97,1.04,0.00727,0.0,1.8049]
[1777206240516,50.35,78005.56,1.04,0.00727,0.0,1.80449]
[1777206245553,50.35,78004.24,1.04,0.00726,0.0,1.80317]
[1777206250589,50.35,78004.01,1.04,0.00726,0.0,1.80294]
[1777206255625,50.35,78003.69,1.04,0.00726,0.0,1.80262]
[1777206260660,50.35,78003.63,1.04,0.00726,0.0,1.80256]
[1777206265696,50.35,78003.96,1.04,0.00726,0.0,1.80289]
[1777206270735,50.35,77998.88,1.04,0.00724,0.0,1.79782]
[1777206276781,50.35,77994.85,1.04,0.00721,0.0,1.79288]
[1777206281817,50.35,77994.64,1.04,0.00721,0.0,1.79267]
[1777206289873,50.35,77994.9,1.04,0.00721,0.0,1.79293]
[1777206294908,50.35,77994.39,1.04,0.00721,0.0,1.79242]
[1777206299945,50.35,77991.61,1.04,0.0072,0.0,1.78966]
[1777206304989,50.35,77992.14,1.04,0.0072,0.0,1.79019]
[1777206311032,50.35,77994.3,1.04,0.00721,0.0,1.79233]
[1777206316067,50.35,77995.35,1.04,0.00722,0.0,1.79338]
[1777206324124,50.35,77995.59,1.04,0.00722,0.0,1.79362]
[1777206330734,50.35,77996.6,1.04,0.00722,0.0,1.79462]
[1777206336209,50.35,77997.21,1.04,0.00722,0.0,1.79431]
[1777206341243,50.35,77994.61,1.04,0.00721,0.0,1.79172]
[1777206346279,50.35,77996.75,1.04,0.00722,0.0,1.79385]
[1777206351313,50.35,77997.75,1.04,0.00722,0.0,1.79485]
[1777206356349,50.35,77997.98,1.04,0.00722,0.0,1.79508]
[1777206362394,50.35,77997.91,1.04,0.00722,0.0,1.79501]
[1777206367425,50.35,77998.35,1.04,0.00723,0.0,1.79545]
[1777206375481,50.35,77999.11,1.04,0.00723,0.0,1.7962]
[1777206381084,50.35,77999.32,1.04,0.00723,0.0,1.79641]
[1777206387565,50.35,77998.65,1.04,0.00723,0.0,1.79574]
[1777206395621,50.35,77998.23,1.04,0.00722,0.0,1.7944]
[1777206401231,50.35,77997.88,1.04,0.00722,0.0,1.79405]
[1777206406699,50.35,77997.88,1.04,0.00722,0.0,1.79405]
[1777206419789,50.35,77997.99,1.04,0.00722,0.0,1.79416]
[1777206424824,50.35,78003.27,1.04,0.00724,0.0,1.79943]
[1777206429861,50.35,78003.39,1.04,0.00724,0.0,1.79955]
[1777206434895,50.35,78003.33,1.04,0.00724,0.0,1.79949]
[1777206439931,50.35,78004.44,1.04,0.00725,0.0,1.8006]
[1777206444966,50.35,78005.25,1.04,0.00725,0.0,1.80141]
[1777206450001,50.35,78005.38,1.04,0.00725,0.0,1.80154]
[1777206455038,50.35,78005.31,1.04,0.00725,0.0,1.80054]
[1777206460074,50.35,78005.46,1.04,0.00725,0.0,1.80069]
[1777206467123,50.35,78005.43,1.04,0.00725,0.0,1.80066]
[1777206472157,50.35,78007.99,1.04,0.00726,0.0,1.80322]
[1777206477196,50.35,78010.26,1.04,0.00727,0.0,1.80549]
[1777206482227,50.35,78009.42,1.04,0.00727,0.0,1.80465]
[1777206487270,50.35,78007.92,1.04,0.00726,0.0,1.80315]
[1777206491290,50.35,77996.75,1.04,0.00721,0.0,1.79201]
[1777206496325,50.35,77991.38,1.04,0.00719,0.0,1.78667]
[1777206501361,50.35,77989.52,1.04,0.00718,0.0,1.78483]
[1777206506396,50.35,77982.78,1.04,0.00715,0.0,1.77815]
[1777206511431,50.35,77978.83,1.04,0.00713,0.0,1.77334]
[1777206516465,50.35,77976.23,1.04,0.00712,0.0,1.77077]
[1777206521501,50.35,77976.42,1.04,0.00712,0.0,1.77096]
[1777206526535,50.35,77977.91,1.04,0.00712,0.0,1.77243]
[1777206532578,50.35,77968.11,1.04,0.00708,0.0,1.76278]
[1777206537613,50.35,77968.01,1.04,0.00708,0.0,1.76269]
[1777206543658,50.35,77968.74,1.04,0.00708,0.0,1.7634]
[1777206548696,50.35,77967.51,1.04,0.00708,0.0,1.7622]
[1777206553727,50.35,77964.7,1.04,0.00707,0.0,1.75944]
[1777206558060,50.35,77958.64,1.04,0.00704,0.0,1.75351]
[1777206558162,50.35,77953.66,1.04,0.00702,0.0,1.74864]
[1777206563797,50.35,77951.1,1.04,0.00701,0.0,1.74615]
[1777206568833,50.35,77959.46,1.04,0.00704,0.0,1.75431]
[1777206573869,50.35,77961.21,1.04,0.00705,0.0,1.75511]
[1777206578906,50.35,77964.31,1.04,0.00706,0.0,1.75815]
[1777206583937,50.35,77964.31,1.04,0.00706,0.0,1.75815]
[1777206588973,50.35,77964.31,1.04,0.00706,0.0,1.75815]
[1777206594013,50.35,77966.0,1.04,0.00707,0.0,1.7598]
[1777206594824,50.35,77966.0,1.04,0.00707,0.0,1.7598]
[1777206595025,50.35,77966.52,1.04,0.00707,0.0,1.76031]
[1777206600059,50.35,77966.26,1.04,0.00707,0.0,1.76006]
[1777206605089,50.35,77966.23,1.04,0.00707,0.0,1.76003]
[1777206610129,50.35,77959.58,1.04,0.00704,0.0,1.75352]
[1777206615160,50.35,77961.03,1.04,0.00705,0.0,1.75494]
[1777206621202,50.35,77961.48,1.04,0.00705,0.0,1.75538]
[1777206626237,50.35,77961.94,1.04,0.00705,0.0,1.75583]
[1777206631272,50.35,77961.91,1.04,0.00705,0.0,1.75489]
[1777206636306,50.35,77961.53,1.04,0.00705,0.0,1.75452]
[1777206642916,50.35,77964.99,1.04,0.00706,0.0,1.75791]
[1777206649397,50.35,77965.36,1.04,0.00706,0.0,1.75827]
[1777206654433,50.35,77965.14,1.04,0.00706,0.0,1.75805]
[1777206659468,50.35,77965.19,1.04,0.00706,0.0,1.7581]
[1777206668530,50.35,77964.83,1.04,0.00706,0.0,1.75775]
[1777206675581,50.35,77965.05,1.04,0.00706,0.0,1.75796]
[1777206680616,50.35,77965.05,1.04,0.00706,0.0,1.75796]
[1777206685650,50.35,77963.06,1.04,0.00705,0.0,1.75602]
[1777206690687,50.35,77963.08,1.04,0.00705,0.0,1.75603]
[1777206699749,50.35,77963.44,1.04,0.00705,0.0,1.75548]
[1777206704784,50.35,77965.1,1.04,0.00706,0.0,1.7571]
[1777206709819,50.35,77975.31,1.04,0.0071,0.0,1.76713]
[1777206715861,50.35,77971.92,1.04,0.00709,0.0,1.76379]
[1777206720896,50.35,77971.69,1.04,0.00709,0.0,1.76357]
[1777206727945,50.35,77966.01,1.04,0.00706,0.0,1.758]
[1777206733547,50.35,77964.52,1.04,0.00706,0.0,1.75654]
[1777206738042,50.35,77960.31,1.04,0.00704,0.0,1.75242]
[1777206738118,50.35,77960.06,1.04,0.00704,0.0,1.75217]
[1777206743617,50.35,77959.55,1.04,0.00703,0.0,1.75168]
[1777206749094,50.35,77959.23,1.04,0.00703,0.0,1.75136]
[1777206754129,50.35,77959.49,1.04,0.00703,0.0,1.75071]
[1777206759165,50.35,77958.45,1.04,0.00703,0.0,1.7497]
[1777206764199,50.35,77957.74,1.04,0.00702,0.0,1.749]
[1777206770244,50.35,77957.52,1.04,0.00702,0.0,1.74879]
[1777206775279,50.35,77957.34,1.04,0.00702,0.0,1.74861]
[1777206782328,50.35,77959.61,1.04,0.00703,0.0,1.75083]
[1777206787363,50.35,77960.13,1.04,0.00703,0.0,1.75134]
[1777206792402,50.35,77958.39,1.04,0.00703,0.0,1.74964]
[1777206799453,50.35,77957.21,1.04,0.00702,0.0,1.74849]
[1777206804490,50.35,77956.47,1.04,0.00702,0.0,1.74776]
[1777206809524,50.35,77958.22,1.04,0.00702,0.0,1.74947]
[1777206814560,50.35,77957.98,1.04,0.00702,0.0,1.74833]
[1777206820601,50.35,77957.77,1.04,0.00702,0.0,1.74813]
[1777206826642,50.35,77957.81,1.04,0.00702,0.0,1.74816]
[1777206831678,50.35,77959.15,1.04,0.00703,0.0,1.74947]
[1777206836713,50.35,77959.31,1.04,0.00703,0.0,1.74963]
[1777206841750,50.35,77958.81,1.04,0.00702,0.0,1.74914]
[1777206846784,50.35,77958.69,1.04,0.00702,0.0,1.74902]
[1777206851817,50.35,77957.86,1.04,0.00702,0.0,1.74821]
[1777206856853,50.35,77957.44,1.04,0.00702,0.0,1.7478]
[1777206861887,50.35,77957.21,1.04,0.00702,0.0,1.74758]
[1777206866922,50.35,77957.21,1.04,0.00702,0.0,1.74758]
[1777206871958,50.35,77957.71,1.04,0.00702,0.0,1.74716]
[1777206876992,50.35,77955.67,1.04,0.00701,0.0,1.74517]
[1777206882029,50.35,77956.12,1.04,0.00701,0.0,1.74561]
[1777206887063,50.35,77955.94,1.04,0.00701,0.0,1.74544]
[1777206893106,50.35,77956.16,1.04,0.00701,0.0,1.74565]
[1777206898142,50.35,77956.24,1.04,0.00701,0.0,1.74573]
[1777206903176,50.35,77956.41,1.04,0.00701,0.0,1.74589]
[1777206909218,50.35,77956.6,1.04,0.00701,0.0,1.74608]
[1777206914826,50.35,77957.07,1.04,0.00701,0.0,1.74654]
[1777206921302,50.35,77957.24,1.04,0.00701,0.0,1.7467]
[1777206930365,50.35,77957.33,1.04,0.00701,0.0,1.74679]
[1777206941443,50.35,77957.34,1.04,0.00701,0.0,1.7459]
[1777206950506,50.35,77957.54,1.04,0.00701,0.0,1.74609]
[1777206955542,50.35,77957.37,1.04,0.00701,0.0,1.74593]
[1777206962591,50.35,77957.0,1.04,0.00701,0.0,1.74556]
[1777206967626,50.35,77956.97,1.04,0.00701,0.0,1.74554]
[1777206972660,50.35,77957.3,1.04,0.00701,0.0,1.74586]
[1777206977695,50.35,77957.95,1.04,0.00701,0.0,1.74649]
[1777206983738,50.35,77959.55,1.04,0.00702,0.0,1.74805]
[1777206990788,50.35,77960.01,1.04,0.00702,0.0,1.7485]
[1777206995821,50.35,77961.54,1.04,0.00703,0.0,1.74909]
[1777207003877,50.35,77962.32,1.04,0.00703,0.0,1.74985]
[1777207009919,50.35,77962.72,1.04,0.00703,0.0,1.75024]
[1777207014954,50.35,77962.92,1.04,0.00703,0.0,1.75043]
[1777207019989,50.35,77962.79,1.04,0.00703,0.0,1.75031]
[1777207025024,50.35,77962.9,1.04,0.00703,0.0,1.75041]
[1777207030060,50.35,77970.71,1.04,0.00706,0.0,1.75805]
[1777207035097,50.35,77970.41,1.04,0.00706,0.0,1.75776]
[1777207040133,50.35,77969.71,1.04,0.00706,0.0,1.75707]
[1777207045167,50.35,77969.12,1.04,0.00706,0.0,1.7565]
[1777207050201,50.35,77969.4,1.04,0.00706,0.0,1.75677]
[1777207055808,50.35,77970.57,1.04,0.00706,0.0,1.75701]
[1777207061280,50.35,77971.63,1.04,0.00707,0.0,1.75805]
[1777207066315,50.35,77971.27,1.04,0.00706,0.0,1.75769]
[1777207073364,50.35,77970.44,1.04,0.00706,0.0,1.75688]
[1777207079405,50.35,77971.27,1.04,0.00706,0.0,1.75769]
[1777207084441,50.35,77971.5,1.04,0.00706,0.0,1.75792]
[1777207090482,50.35,77972.08,1.04,0.00707,0.0,1.75849]
[1777207096095,50.35,77972.42,1.04,0.00707,0.0,1.75882]
[1777207102567,50.35,77972.98,1.04,0.00707,0.0,1.75937]
[1777207107604,50.35,77972.8,1.04,0.00707,0.0,1.75919]
[1777207112637,50.35,77973.17,1.04,0.00707,0.0,1.75865]
[1777207119686,50.35,77973.61,1.04,0.00707,0.0,1.75908]
[1777207124721,50.35,77973.59,1.04,0.00707,0.0,1.75906]
[1777207134791,50.35,77973.81,1.04,0.00707,0.0,1.75927]
[1777207141842,50.35,77973.96,1.04,0.00707,0.0,1.75942]
[1777207146875,50.35,77974.02,1.04,0.00707,0.0,1.75948]
[1777207151912,50.35,77973.83,1.04,0.00707,0.0,1.75929]
[1777207156946,50.35,77973.42,1.04,0.00707,0.0,1.75889]
[1777207162988,50.35,77973.67,1.04,0.00707,0.0,1.75914]
[1777207168026,50.35,77972.46,1.04,0.00707,0.0,1.75795]
[1777207173068,50.35,77972.74,1.04,0.00706,0.0,1.75732]
[1777207178093,50.35,77972.44,1.04,0.00706,0.0,1.75702]
[1777207183128,50.35,77972.56,1.04,0.00706,0.0,1.75714]
[1777207188163,50.35,77973.12,1.04,0.00706,0.0,1.75769]
[1777207194205,50.35,77972.93,1.04,0.00706,0.0,1.7575]
[1777207201254,50.35,77973.04,1.04,0.00706,0.0,1.75761]
[1777207206288,50.35,77972.86,1.04,0.00706,0.0,1.75743]
[1777207211324,50.35,77973.28,1.04,0.00707,0.0,1.75784]
[1777207216359,50.35,77968.09,1.04,0.00704,0.0,1.75276]
[1777207221400,50.35,77964.71,1.04,0.00703,0.0,1.74946]
[1777207227011,50.35,77964.03,1.04,0.00703,0.0,1.7488]
[1777207233477,50.35,77963.49,1.04,0.00702,0.0,1.74736]
[1777207245562,50.35,77963.99,1.04,0.00702,0.0,1.74785]
[1777207250598,50.35,77963.27,1.04,0.00702,0.0,1.74715]
[1777207255632,50.35,77963.86,1.04,0.00702,0.0,1.74773]
[1777207260667,50.35,77963.87,1.04,0.00702,0.0,1.74774]
[1777207265704,50.35,77964.4,1.04,0.00702,0.0,1.74825]
[1777207270738,50.35,77960.23,1.04,0.00701,0.0,1.74419]
[1777207277360,50.35,77959.78,1.04,0.007,0.0,1.74375]
[1777207283829,50.35,77960.08,1.04,0.007,0.0,1.74404]
[1777207289871,50.35,77960.19,1.04,0.007,0.0,1.74415]
[1777207295912,50.35,77960.53,1.04,0.007,0.0,1.74357]
[1777207301857,50.35,77960.22,1.04,0.007,0.0,1.74327]
[1777207307997,50.35,77960.83,1.04,0.007,0.0,1.74387]
[1777207315047,50.35,77961.58,1.04,0.00701,0.0,1.7446]
[1777207321699,50.35,77961.72,1.04,0.00701,0.0,1.74473]
[1777207328143,50.35,77961.73,1.04,0.00701,0.0,1.74474]
[1777207333176,50.35,77959.65,1.04,0.007,0.0,1.74272]
[1777207338212,50.35,77958.04,1.04,0.00699,0.0,1.74115]
[1777207343247,50.35,77960.03,1.04,0.007,0.0,1.74309]
[1777207349288,50.35,77960.24,1.04,0.007,0.0,1.74329]
[1777207354323,50.35,77959.62,1.04,0.007,0.0,1.74178]
[1777207359358,50.35,77959.97,1.04,0.007,0.0,1.74212]
[1777207364393,50.35,77958.5,1.04,0.00699,0.0,1.7407]
[1777207369429,50.35,77958.9,1.04,0.00699,0.0,1.74108]
[1777207375472,50.35,77958.58,1.04,0.00699,0.0,1.74077]
[1777207380505,50.35,77950.81,1.04,0.00696,0.0,1.73323]
[1777207385548,50.35,77949.3,1.04,0.00695,0.0,1.73177]
[1777207390576,50.35,77952.0,1.04,0.00696,0.0,1.73438]
[1777207395611,50.35,77951.79,1.04,0.00696,0.0,1.73418]
[1777207402661,50.35,77952.14,1.04,0.00696,0.0,1.73452]
[1777207408275,50.35,77952.78,1.04,0.00697,0.0,1.73514]
[1777207413737,50.35,77952.77,1.04,0.00696,0.0,1.73423]
[1777207418772,50.35,77952.56,1.04,0.00696,0.0,1.73403]
[1777207423808,50.35,77951.27,1.04,0.00696,0.0,1.73278]
[1777207428843,50.35,77951.62,1.04,0.00696,0.0,1.73311]
[1777207433878,50.35,77950.82,1.04,0.00695,0.0,1.73234]
[1777207439922,50.35,77950.6,1.04,0.00695,0.0,1.73213]
[1777207444955,50.35,77950.58,1.04,0.00695,0.0,1.73211]
[1777207449993,50.35,77949.45,1.04,0.00695,0.0,1.73101]
[1777207455027,50.35,77950.11,1.04,0.00695,0.0,1.73165]
[1777207460063,50.35,77950.87,1.04,0.00695,0.0,1.73239]
[1777207466104,50.35,77950.29,1.04,0.00695,0.0,1.73183]
[1777207471140,50.35,77945.18,1.04,0.00693,0.0,1.72598]
[1777207476175,50.35,77943.49,1.04,0.00692,0.0,1.72435]
[1777207483223,50.35,77943.81,1.04,0.00692,0.0,1.72466]
[1777207489265,50.35,77943.2,1.04,0.00692,0.0,1.72407]
[1777207494301,50.35,77942.83,1.04,0.00692,0.0,1.72372]
[1777207499335,50.35,77940.77,1.04,0.00691,0.0,1.72173]
[1777207505377,50.35,77937.35,1.04,0.00689,0.0,1.71844]
[1777207510412,50.35,77934.29,1.04,0.00688,0.0,1.71549]
[1777207515448,50.35,77934.4,1.04,0.00688,0.0,1.7156]
[1777207520487,50.35,77929.71,1.04,0.00686,0.0,1.7111]
[1777207525518,50.35,77927.07,1.04,0.00685,0.0,1.70857]
[1777207530553,50.35,77923.73,1.04,0.00683,0.0,1.70537]
[1777207535589,50.35,77922.18,1.04,0.00682,0.0,1.703]
[1777207540624,50.35,77916.53,1.04,0.0068,0.0,1.69761]
[1777207541632,50.35,77904.76,1.04,0.00675,0.0,1.68643]
[1777207546667,50.35,77904.37,1.04,0.00675,0.0,1.68606]
[1777207551704,50.35,77904.19,1.04,0.00675,0.0,1.68589]
[1777207556737,50.35,77902.75,1.04,0.00674,0.0,1.68452]
[1777207561773,50.35,77896.82,1.04,0.00672,0.0,1.67892]
[1777207563505,50.35,77878.8,1.04,0.00664,0.0,1.66197]
[1777207564518,50.35,77868.02,1.04,0.0066,0.0,1.6519]
[1777207569831,50.35,77864.72,1.04,0.00659,0.0,1.64883]
[1777207573858,50.35,77845.86,1.04,0.00651,0.0,1.63136]
[1777207576640,50.35,77822.41,1.04,0.00641,0.0,1.60986]
[1777207576981,50.35,77802.55,1.04,0.00633,0.0,1.59183]
[1777207580922,50.35,77784.21,1.04,0.00626,0.0,1.57533]
[1777207583943,50.35,77770.81,1.04,0.00621,0.0,1.56336]
[1777207589549,50.35,77777.29,1.04,0.00623,0.0,1.56914]
[1777207595021,50.35,77778.72,1.04,0.00624,0.0,1.56957]
[1777207600056,50.35,77770.6,1.04,0.00621,0.0,1.56233]
[1777207605090,50.35,77771.27,1.04,0.00621,0.0,1.56293]
[1777207611134,50.35,77771.0,1.04,0.00621,0.0,1.56269]
[1777207616168,50.35,77775.99,1.04,0.00623,0.0,1.56714]
[1777207621205,50.35,77764.75,1.04,0.00618,0.0,1.55714]
[1777207624224,50.35,77780.56,1.04,0.00624,0.0,1.57122]
[1777207629259,50.35,77794.54,1.04,0.0063,0.0,1.58376]
[1777207634294,50.35,77803.59,1.04,0.00633,0.0,1.59192]
[1777207636307,50.35,77819.43,1.04,0.0064,0.0,1.60629]
[1777207639329,50.35,77834.74,1.04,0.00646,0.0,1.62028]
[1777207644365,50.35,77838.81,1.04,0.00648,0.0,1.62401]
[1777207649403,50.35,77839.79,1.04,0.00648,0.0,1.62492]
[1777207654434,50.35,77840.89,1.04,0.00648,0.0,1.62507]
[1777207659470,50.35,77841.48,1.04,0.00648,0.0,1.62561]
[1777207660476,50.35,77826.66,1.04,0.00642,0.0,1.61203]
[1777207665512,50.35,77824.58,1.04,0.00642,0.0,1.61013]
[1777207670546,50.35,77827.28,1.04,0.00643,0.0,1.61259]
[1777207675582,50.35,77830.05,1.04,0.00644,0.0,1.61513]
[1777207680617,50.35,77831.74,1.04,0.00644,0.0,1.61667]
[1777207685653,50.35,77832.38,1.04,0.00645,0.0,1.61726]
[1777207690686,50.35,77830.78,1.04,0.00644,0.0,1.61579]
[1777207695721,50.35,77832.04,1.04,0.00645,0.0,1.61695]
[1777207700758,50.35,77835.89,1.04,0.00646,0.0,1.62048]
[1777207705794,50.35,77838.66,1.04,0.00647,0.0,1.62302]
[1777207710829,50.35,77834.81,1.04,0.00646,0.0,1.61949]
[1777207715864,50.35,77826.87,1.04,0.00642,0.0,1.61137]
[1777207720900,50.35,77825.74,1.04,0.00642,0.0,1.61033]
[1777207725935,50.35,77824.38,1.04,0.00641,0.0,1.60909]
[1777207730970,50.35,77825.02,1.04,0.00641,0.0,1.60968]
[1777207736005,50.35,77824.75,1.04,0.00641,0.0,1.60943]
[1777207741039,50.35,77827.6,1.04,0.00642,0.0,1.61203]
[1777207746074,50.35,77829.7,1.04,0.00643,0.0,1.61395]
[1777207751110,50.35,77832.86,1.04,0.00645,0.0,1.61684]
[1777207756145,50.35,77834.43,1.04,0.00645,0.0,1.61828]
[1777207761180,50.35,77834.58,1.04,0.00645,0.0,1.61842]
[1777207766215,50.35,77834.54,1.04,0.00645,0.0,1.61838]
[1777207771250,50.35,77834.71,1.04,0.00645,0.0,1.61768]
[1777207776284,50.35,77834.67,1.04,0.00645,0.0,1.61764]
[1777207781320,50.35,77833.25,1.04,0.00644,0.0,1.61634]
[1777207786355,50.35,77833.58,1.04,0.00644,0.0,1.61664]
[1777207791389,50.35,77833.29,1.04,0.00644,0.0,1.61638]
[1777207796425,50.35,77833.55,1.04,0.00644,0.0,1.61662]
[1777207802468,50.35,77836.42,1.04,0.00646,0.0,1.61924]
[1777207807502,50.35,77841.53,1.04,0.00648,0.0,1.62393]
[1777207812545,50.35,77855.8,1.04,0.00654,0.0,1.63709]
[1777207817573,50.35,77862.34,1.04,0.00656,0.0,1.64315]
[1777207822609,50.35,77855.42,1.04,0.00653,0.0,1.63674]
[1777207827646,50.35,77854.86,1.04,0.00653,0.0,1.63622]
[1777207832678,50.35,77860.14,1.04,0.00655,0.0,1.64024]
[1777207837714,50.35,77863.05,1.04,0.00656,0.0,1.64294]
[1777207842748,50.35,77867.52,1.04,0.00658,0.0,1.64709]
[1777207847784,50.35,77866.77,1.04,0.00658,0.0,1.64639]
[1777207854833,50.35,77866.92,1.04,0.00658,0.0,1.64653]
[1777207859867,50.35,77866.62,1.04,0.00658,0.0,1.64625]
[1777207864903,50.35,77871.55,1.04,0.0066,0.0,1.65084]
[1777207869938,50.35,77878.99,1.04,0.00663,0.0,1.65778]
[1777207874974,50.35,77882.02,1.04,0.00664,0.0,1.66062]
[1777207880014,50.35,77882.42,1.04,0.00664,0.0,1.66099]
[1777207883029,50.35,77869.47,1.04,0.00659,0.0,1.6489]
[1777207888078,50.35,77862.29,1.04,0.00656,0.0,1.64223]
[1777207894112,50.35,77859.73,1.04,0.00654,0.0,1.639]
[1777207899142,50.35,77860.63,1.04,0.00655,0.0,1.63983]
[1777207904177,50.35,77861.61,1.04,0.00655,0.0,1.64074]
[1777207909212,50.35,77865.87,1.04,0.00657,0.0,1.64469]
[1777207914247,50.35,77867.17,1.04,0.00657,0.0,1.6459]
[1777207919282,50.35,77868.22,1.04,0.00658,0.0,1.64687]
[1777207924317,50.35,77873.65,1.04,0.0066,0.0,1.65193]
[1777207929352,50.35,77877.72,1.04,0.00662,0.0,1.65572]
[1777207934388,50.35,77883.86,1.04,0.00664,0.0,1.66146]
[1777207940429,50.35,77886.38,1.04,0.00665,0.0,1.66382]
[1777207945464,50.35,77888.22,1.04,0.00666,0.0,1.66555]
[1777207950500,50.35,77885.77,1.04,0.00665,0.0,1.66325]
[1777207957548,50.35,77884.27,1.04,0.00664,0.0,1.66097]
[1777207962583,50.35,77882.84,1.04,0.00664,0.0,1.65963]
[1777207967618,50.35,77879.27,1.04,0.00662,0.0,1.6563]
[1777207972654,50.35,77880.3,1.04,0.00663,0.0,1.65726]
[1777207977689,50.35,77880.1,1.04,0.00662,0.0,1.65707]
[1777207982724,50.35,77879.04,1.04,0.00662,0.0,1.65608]
[1777207987759,50.35,77879.54,1.04,0.00662,0.0,1.65655]
[1777207992793,50.35,77879.33,1.04,0.00662,0.0,1.65635]
[1777207997829,50.35,77878.94,1.04,0.00662,0.0,1.65599]
[1777208003870,50.35,77878.38,1.04,0.00662,0.0,1.65547]
[1777208008905,50.35,77878.81,1.04,0.00662,0.0,1.65587]
[1777208017968,50.35,77878.37,1.04,0.00661,0.0,1.65458]
[1777208025017,50.35,77877.01,1.04,0.00661,0.0,1.65332]
[1777208030053,50.35,77876.76,1.04,0.00661,0.0,1.65308]
[1777208035087,50.35,77876.1,1.04,0.0066,0.0,1.65247]
[1777208040125,50.35,77858.28,1.04,0.00653,0.0,1.63592]
[1777208045158,50.35,77858.5,1.04,0.00653,0.0,1.63613]
[1777208050194,50.35,77858.81,1.04,0.00653,0.0,1.63641]
[1777208055228,50.35,77859.44,1.04,0.00654,0.0,1.637]
[1777208058248,50.35,77848.18,1.04,0.00649,0.0,1.62661]
[1777208063284,50.35,77844.98,1.04,0.00648,0.0,1.62366]
[1777208068319,50.35,77844.67,1.04,0.00648,0.0,1.62338]
[1777208073354,50.35,77843.77,1.04,0.00647,0.0,1.62169]
[1777208078389,50.35,77846.02,1.04,0.00648,0.0,1.62376]
[1777208083424,50.35,77845.43,1.04,0.00648,0.0,1.62322]
[1777208088458,50.35,77845.41,1.04,0.00648,0.0,1.6232]
[1777208093494,50.35,77843.22,1.04,0.00647,0.0,1.62119]
[1777208098528,50.35,77842.93,1.04,0.00647,0.0,1.62092]
[1777208103143,50.35,77855.76,1.04,0.00652,0.0,1.63273]
[1777208108599,50.35,77861.28,1.04,0.00654,0.0,1.63783]
[1777208113633,50.35,77853.49,1.04,0.00651,0.0,1.63064]
[1777208118668,50.35,77853.3,1.04,0.00651,0.0,1.63046]
[1777208123705,50.35,77852.39,1.04,0.0065,0.0,1.62962]
[1777208124710,50.35,77836.06,1.04,0.00644,0.0,1.61463]
[1777208125718,50.35,77825.25,1.04,0.00639,0.0,1.60476]
[1777208130752,50.35,77824.15,1.04,0.00639,0.0,1.60376]
[1777208135788,50.35,77820.04,1.04,0.00637,0.0,1.59918]
[1777208140824,50.35,77813.52,1.04,0.00634,0.0,1.59327]
[1777208145860,50.35,77815.42,1.04,0.00635,0.0,1.59499]
[1777208150898,50.35,77814.9,1.04,0.00635,0.0,1.59452]
[1777208155930,50.35,77814.27,1.04,0.00635,0.0,1.59395]
[1777208160966,50.35,77823.55,1.04,0.00638,0.0,1.60236]
[1777208166000,50.35,77827.99,1.04,0.0064,0.0,1.60641]
[1777208170222,50.35,77854.32,1.04,0.00651,0.0,1.63054]
[1777208176070,50.35,77856.09,1.04,0.00652,0.0,1.63217]
[1777208181105,50.35,77856.72,1.04,0.00652,0.0,1.63275]
[1777208186141,50.35,77854.57,1.04,0.00651,0.0,1.63077]
[1777208193189,50.35,77853.91,1.04,0.0065,0.0,1.6293]
[1777208198224,50.35,77845.16,1.04,0.00647,0.0,1.62125]
[1777208203261,50.35,77845.8,1.04,0.00647,0.0,1.62184]
[1777208208297,50.35,77838.06,1.04,0.00644,0.0,1.61474]
[1777208213332,50.35,77836.61,1.04,0.00643,0.0,1.61342]
[1777208218366,50.35,77832.61,1.04,0.00642,0.0,1.60976]
[1777208223401,50.35,77831.42,1.04,0.00641,0.0,1.60868]
[1777208228437,50.35,77834.67,1.04,0.00643,0.0,1.61164]
[1777208234065,50.35,77834.36,1.04,0.00642,0.0,1.61136]
[1777208239515,50.35,77835.52,1.04,0.00643,0.0,1.61242]
[1777208244553,50.35,77836.32,1.04,0.00643,0.0,1.61315]
[1777208249586,50.35,77834.8,1.04,0.00643,0.0,1.61176]
[1777208254620,50.35,77836.2,1.04,0.00643,0.0,1.61219]
[1777208259658,50.35,77835.68,1.04,0.00643,0.0,1.61171]
[1777208262680,50.35,77821.07,1.04,0.00637,0.0,1.59841]
[1777208267720,50.35,77816.02,1.04,0.00635,0.0,1.59383]
[1777208272750,50.35,77814.4,1.04,0.00634,0.0,1.59237]
[1777208277790,50.35,77806.63,1.04,0.00631,0.0,1.58535]
[1777208282832,50.35,77803.15,1.04,0.0063,0.0,1.58222]
[1777208288874,50.35,77805.26,1.04,0.00631,0.0,1.58412]
[1777208293910,50.35,77805.69,1.04,0.00631,0.0,1.58451]
[1777208298946,50.35,77806.98,1.04,0.00631,0.0,1.58567]
[1777208303981,50.35,77808.67,1.04,0.00632,0.0,1.58719]
[1777208309018,50.35,77815.4,1.04,0.00635,0.0,1.59327]
[1777208314049,50.35,77819.2,1.04,0.00636,0.0,1.59586]
[1777208319088,50.35,77818.71,1.04,0.00636,0.0,1.59542]
[1777208324123,50.35,77818.15,1.04,0.00635,0.0,1.59491]
[1777208329172,50.35,77821.14,1.04,0.00637,0.0,1.59762]
[1777208334204,50.35,77832.15,1.04,0.00641,0.0,1.60763]
[1777208339239,50.35,77833.44,1.04,0.00641,0.0,1.60881]
[1777208344274,50.35,77833.98,1.04,0.00642,0.0,1.6093]
[1777208349309,50.35,77834.98,1.04,0.00642,0.0,1.61022]
[1777208354344,50.35,77835.09,1.04,0.00642,0.0,1.61032]
[1777208359379,50.35,77838.54,1.04,0.00643,0.0,1.61347]
[1777208365422,50.35,77837.53,1.04,0.00643,0.0,1.61254]
[1777208371463,50.35,77836.93,1.04,0.00643,0.0,1.61114]
[1777208376500,50.35,77836.92,1.04,0.00643,0.0,1.61113]
[1777208381533,50.35,77837.09,1.04,0.00643,0.0,1.61129]
[1777208386568,50.35,77836.56,1.04,0.00642,0.0,1.6108]
[1777208391604,50.35,77836.11,1.04,0.00642,0.0,1.61039]
[1777208396638,50.35,77834.59,1.04,0.00642,0.0,1.609]
[1777208401674,50.35,77832.84,1.04,0.00641,0.0,1.60741]
[1777208406709,50.35,77831.41,1.04,0.0064,0.0,1.6061]
[1777208411744,50.35,77834.13,1.04,0.00641,0.0,1.60858]
[1777208417786,50.35,77833.49,1.04,0.00641,0.0,1.608]
[1777208422822,50.35,77835.61,1.04,0.00642,0.0,1.60993]
[1777208427856,50.35,77834.15,1.04,0.00641,0.0,1.6086]
[1777208432891,50.35,77834.98,1.04,0.00641,0.0,1.6085]
[1777208437930,50.35,77834.77,1.04,0.00641,0.0,1.60831]
[1777208442961,50.35,77835.38,1.04,0.00642,0.0,1.60887]
[1777208448004,50.35,77837.5,1.04,0.00642,0.0,1.6108]
[1777208453031,50.35,77840.34,1.04,0.00644,0.0,1.6134]
[1777208458065,50.35,77845.47,1.04,0.00646,0.0,1.6181]
[1777208463100,50.35,77847.49,1.04,0.00646,0.0,1.61995]
[1777208469142,50.35,77848.36,1.04,0.00647,0.0,1.62075]
[1777208474178,50.35,77850.8,1.04,0.00648,0.0,1.62299]
[1777208479212,50.35,77850.05,1.04,0.00647,0.0,1.6223]
[1777208484247,50.35,77849.16,1.04,0.00647,0.0,1.62148]
[1777208488275,50.35,77836.32,1.04,0.00642,0.0,1.60973]
[1777208493310,50.35,77835.05,1.04,0.00641,0.0,1.60771]
[1777208498346,50.35,77833.47,1.04,0.0064,0.0,1.60627]
[1777208503380,50.35,77833.81,1.04,0.00641,0.0,1.60658]
[1777208508416,50.35,77831.54,1.04,0.0064,0.0,1.60451]
[1777208513451,50.35,77831.28,1.04,0.0064,0.0,1.60428]
[1777208519492,50.35,77831.29,1.04,0.0064,0.0,1.60429]
[1777208525534,50.35,77832.2,1.04,0.0064,0.0,1.60512]
[1777208530570,50.35,77831.24,1.04,0.0064,0.0,1.60424]
[1777208535604,50.35,77829.89,1.04,0.00639,0.0,1.60301]
[1777208540641,50.35,77828.46,1.04,0.00638,0.0,1.60171]
[1777208544668,50.35,77816.94,1.04,0.00634,0.0,1.59127]
[1777208549705,50.35,77814.5,1.04,0.00633,0.0,1.58906]
[1777208554738,50.35,77812.44,1.04,0.00632,0.0,1.58636]
[1777208559773,50.35,77809.49,1.04,0.00631,0.0,1.5837]
[1777208564809,50.35,77806.15,1.04,0.00629,0.0,1.58069]
[1777208569845,50.35,77807.29,1.04,0.0063,0.0,1.58172]
[1777208574879,50.35,77808.8,1.04,0.0063,0.0,1.58308]
[1777208579915,50.35,77811.28,1.04,0.00631,0.0,1.58531]
[1777208584950,50.35,77807.37,1.04,0.0063,0.0,1.58179]
[1777208589985,50.35,77806.8,1.04,0.00629,0.0,1.58128]
[1777208596627,50.35,77804.58,1.04,0.00629,0.0,1.57928]
[1777208605093,50.35,77804.73,1.04,0.00629,0.0,1.57942]
[1777208612138,50.35,77805.1,1.04,0.00628,0.0,1.57891]
[1777208617174,50.35,77805.49,1.04,0.00629,0.0,1.57926]
[1777208621201,50.35,77792.77,1.04,0.00624,0.0,1.56786]
[1777208626837,50.35,77791.39,1.04,0.00623,0.0,1.56663]
[1777208633285,50.35,77791.97,1.04,0.00623,0.0,1.56715]
[1777208638320,50.35,77798.12,1.04,0.00626,0.0,1.57264]
[1777208643355,50.35,77797.86,1.04,0.00626,0.0,1.57241]
[1777208650405,50.35,77798.92,1.04,0.00626,0.0,1.57336]
[1777208655441,50.35,77802.19,1.04,0.00627,0.0,1.57629]
[1777208660474,50.35,77807.39,1.04,0.00629,0.0,1.58096]
[1777208665510,50.35,77816.8,1.04,0.00633,0.0,1.58945]
[1777208670544,50.35,77816.64,1.04,0.00633,0.0,1.5893]
[1777208675579,50.35,77814.61,1.04,0.00632,0.0,1.58662]
[1777208680615,50.35,77815.97,1.04,0.00632,0.0,1.58785]
[1777208685649,50.35,77827.13,1.04,0.00637,0.0,1.59795]
[1777208690685,50.35,77835.83,1.04,0.0064,0.0,1.60586]
[1777208695720,50.35,77837.07,1.04,0.00641,0.0,1.60699]
[1777208700755,50.35,77838.7,1.04,0.00642,0.0,1.60848]
[1777208705790,50.35,77837.62,1.04,0.00641,0.0,1.60749]
[1777208711831,50.35,77836.59,1.04,0.00641,0.0,1.60655]
[1777208716866,50.35,77839.03,1.04,0.00642,0.0,1.60878]
[1777208721902,50.35,77840.4,1.04,0.00642,0.0,1.61003]
[1777208726936,50.35,77842.45,1.04,0.00643,0.0,1.6119]
[1777208733991,50.35,77842.66,1.04,0.00643,0.0,1.61124]
[1777208739026,50.35,77843.82,1.04,0.00643,0.0,1.6123]
[1777208747684,50.35,77843.96,1.04,0.00643,0.0,1.61242]
[1777208756145,50.35,77844.21,1.04,0.00643,0.0,1.61265]
[1777208761180,50.35,77842.55,1.04,0.00643,0.0,1.61113]
[1777208766216,50.35,77843.23,1.04,0.00643,0.0,1.61176]
[1777208772256,50.35,77842.81,1.04,0.00643,0.0,1.61137]
[1777208777894,50.35,77843.12,1.04,0.00643,0.0,1.61166]
[1777208783334,50.35,77840.89,1.04,0.00642,0.0,1.60962]
[1777208788369,50.35,77840.87,1.04,0.00642,0.0,1.6096]
[1777208793404,50.35,77839.9,1.04,0.00641,0.0,1.60786]
[1777208798442,50.35,77840.77,1.04,0.00642,0.0,1.60865]
[1777208803473,50.35,77843.34,1.04,0.00643,0.0,1.611]
[1777208808508,50.35,77843.59,1.04,0.00643,0.0,1.61123]
[1777208813548,50.35,77842.37,1.04,0.00642,0.0,1.61011]
[1777208822607,50.35,77842.41,1.04,0.00642,0.0,1.61015]
[1777208826636,50.35,77830.05,1.04,0.00637,0.0,1.5989]
[1777208831882,50.35,77822.04,3.04,0.00634,0.0,1.59164]
[1777208833554,50.35,77822.34,3.04,0.00634,0.0,1.59191]
[1777208833888,50.35,77822.34,3.04,0.00634,0.0,1.59191]
[1777208833896,50.35,77822.34,3.04,0.00634,0.0,1.59191]
[1777208833990,50.35,77821.24,3.04,0.00634,0.0,1.59091]
[1777208841740,50.35,77820.39,3.04,0.00634,0.0,1.59014]
[1777208846775,50.35,77819.73,3.04,0.00633,0.0,1.58955]
[1777208851811,50.35,77819.82,3.04,0.00633,0.0,1.58878]
[1777208856845,50.35,77819.75,3.04,0.00633,0.0,1.58872]
[1777208861880,50.35,77819.7,3.04,0.00633,0.0,1.58867]
[1777208866916,50.35,77817.73,3.04,0.00632,0.0,1.58689]
[1777208871950,50.35,77818.6,3.04,0.00633,0.0,1.58768]
[1777208876985,50.35,77818.47,3.04,0.00632,0.0,1.58756]
[1777208885044,50.35,77818.62,3.04,0.00633,0.0,1.5877]
[1777208893099,50.35,77818.31,3.04,0.00632,0.0,1.58742]
[1777208898137,50.35,77817.73,3.04,0.00632,0.0,1.58689]
[1777208904178,50.35,77820.04,3.04,0.00633,0.0,1.58898]
[1777208909214,50.35,77829.5,3.04,0.00637,0.0,1.59754]
[1777208915256,50.35,77830.14,3.04,0.00637,0.0,1.59727]
[1777208920291,50.35,77835.46,3.04,0.00639,0.0,1.60211]
[1777208925325,50.35,77839.45,3.04,0.00641,0.0,1.60574]
[1777208930361,50.35,77842.99,3.04,0.00642,0.0,1.60897]
[1777208935395,50.35,77853.05,3.04,0.00646,0.0,1.61817]
[1777208940431,50.35,77860.8,3.04,0.00649,0.0,1.62529]
[1777208945465,50.35,77870.08,3.04,0.00653,0.0,1.63385]
[1777208950501,50.35,77880.08,3.04,0.00657,0.0,1.64311]
[1777208952520,50.35,77891.21,3.04,0.00662,0.0,1.65348]
[1777208957550,50.35,77885.42,3.04,0.00659,0.0,1.64808]
[1777208962586,50.35,77884.35,3.04,0.00659,0.0,1.64708]
[1777208967621,50.35,77887.25,3.04,0.0066,0.0,1.64978]
[1777208972657,50.35,77887.77,3.04,0.0066,0.0,1.6494]
[1777208977692,50.35,77889.03,3.04,0.0066,0.0,1.65057]
[1777208982727,50.35,77892.61,3.04,0.00662,0.0,1.65391]
[1777208987762,50.35,77895.77,3.04,0.00663,0.0,1.65686]
[1777208993805,50.35,77896.02,3.04,0.00663,0.0,1.6571]
[1777208998841,50.35,77891.75,3.04,0.00661,0.0,1.65311]
[1777209003880,50.35,77887.14,3.04,0.0066,0.0,1.64881]
[1777209008912,50.35,77880.67,3.04,0.00657,0.0,1.64279]
[1777209013956,50.35,77879.96,3.04,0.00657,0.0,1.64213]
[1777209018980,50.35,77879.19,3.04,0.00656,0.0,1.64142]
[1777209027038,50.35,77879.4,3.04,0.00656,0.0,1.64161]
[1777209038112,50.35,77880.01,3.04,0.00656,0.0,1.64131]
[1777209044160,50.35,77883.46,3.04,0.00658,0.0,1.64451]
[1777209049197,50.35,77882.81,3.04,0.00657,0.0,1.64391]
[1777209052218,50.35,77896.46,3.04,0.00663,0.0,1.65663]
[1777209053221,50.35,77911.03,3.04,0.00669,0.0,1.6703]
[1777209055235,50.35,77921.8,3.04,0.00674,0.0,1.68046]
[1777209060272,50.35,77914.16,3.04,0.0067,0.0,1.67325]
[1777209065308,50.35,77911.1,3.04,0.00669,0.0,1.67037]
[1777209070341,50.35,77907.05,3.04,0.00667,0.0,1.66656]
[1777209075376,50.35,77907.1,3.04,0.00667,0.0,1.66661]
[1777209080411,50.35,77906.04,3.04,0.00667,0.0,1.66561]
[1777209085449,50.35,77904.98,3.04,0.00667,0.0,1.66461]
[1777209090482,50.35,77904.83,3.04,0.00667,0.0,1.66447]
[1777209096523,50.35,77904.57,3.04,0.00666,0.0,1.66335]
[1777209102565,50.35,77903.24,3.04,0.00666,0.0,1.6621]
[1777209108607,50.35,77898.22,3.04,0.00663,0.0,1.6574]
[1777209113644,50.35,77896.52,3.04,0.00663,0.0,1.65581]
[1777209120342,50.35,77895.98,3.04,0.00663,0.0,1.65531]
[1777209125728,50.35,77895.57,3.04,0.00662,0.0,1.65493]
[1777209130765,50.35,77895.99,3.04,0.00663,0.0,1.65532]
[1777209135804,50.35,77896.18,3.04,0.00663,0.0,1.6555]
[1777209140835,50.35,77896.27,3.04,0.00663,0.0,1.65558]
[1777209145870,50.35,77904.78,3.04,0.00666,0.0,1.66355]
[1777209153925,50.35,77903.17,3.04,0.00665,0.0,1.66116]
[1777209158961,50.35,77903.49,3.04,0.00665,0.0,1.66146]
[1777209165003,50.35,77903.93,3.04,0.00665,0.0,1.66187]
[1777209170038,50.35,77905.78,3.04,0.00666,0.0,1.66361]
[1777209175072,50.35,77912.17,3.04,0.00669,0.0,1.66961]
[1777209180113,50.35,77919.88,3.04,0.00672,0.0,1.67688]
[1777209184137,50.35,77931.57,3.04,0.00677,0.0,1.68795]
[1777209189170,50.35,77931.9,3.04,0.00677,0.0,1.68827]
[1777209194207,50.35,77930.41,3.04,0.00677,0.0,1.68685]
[1777209199241,50.35,77916.41,3.04,0.00671,0.0,1.67361]
[1777209204275,50.35,77915.89,3.04,0.0067,0.0,1.67312]
[1777209209310,50.35,77914.78,3.04,0.0067,0.0,1.67207]
[1777209214345,50.35,77913.95,3.04,0.00669,0.0,1.67041]
[1777209219380,50.35,77914.86,3.04,0.0067,0.0,1.67127]
[1777209224416,50.35,77911.83,3.04,0.00668,0.0,1.66841]
[1777209229451,50.35,77909.08,3.04,0.00667,0.0,1.66583]
[1777209234486,50.35,77908.91,3.04,0.00667,0.0,1.66567]
[1777209239520,50.35,77902.1,3.04,0.00664,0.0,1.65928]
[1777209247578,50.35,77902.37,3.04,0.00665,0.0,1.65954]
[1777209252612,50.35,77902.58,3.04,0.00665,0.0,1.65973]
[1777209257647,50.35,77902.57,3.04,0.00665,0.0,1.65972]
[1777209264696,50.35,77903.5,3.04,0.00665,0.0,1.66059]
[1777209269732,50.35,77903.36,3.04,0.00665,0.0,1.66046]
[1777209274767,50.35,77903.84,3.04,0.00665,0.0,1.66004]
[1777209281463,50.35,77904.47,3.04,0.00665,0.0,1.66063]
[1777209291533,50.35,77904.46,3.04,0.00665,0.0,1.66062]
[1777209299945,50.35,77904.74,3.04,0.00665,0.0,1.66088]
[1777209304978,50.35,77905.18,3.04,0.00665,0.0,1.66129]
[1777209311020,50.35,77905.36,3.04,0.00665,0.0,1.66146]
[1777209318069,50.35,77905.98,3.04,0.00666,0.0,1.66204]
[1777209321089,50.35,77918.29,3.04,0.00671,0.0,1.67362]
[1777209323105,50.35,77931.42,3.04,0.00676,0.0,1.68604]
[1777209328138,50.35,77936.57,3.04,0.00678,0.0,1.69093]
[1777209332167,50.35,77924.84,3.04,0.00673,0.0,1.67892]
[1777209337202,50.35,77921.9,3.04,0.00672,0.0,1.67614]
[1777209342237,50.35,77918.16,3.04,0.0067,0.0,1.67261]
[1777209347272,50.35,77926.62,3.04,0.00674,0.0,1.6806]
[1777209352307,50.35,77925.83,3.04,0.00674,0.0,1.67986]
[1777209357341,50.35,77930.47,3.04,0.00676,0.0,1.68425]
[1777209362377,50.35,77934.84,3.04,0.00677,0.0,1.6884]
[1777209367412,50.35,77934.22,3.04,0.00677,0.0,1.68781]
[1777209375469,50.35,77935.69,3.04,0.00678,0.0,1.6892]
[1777209380506,50.35,77925.71,3.04,0.00674,0.0,1.67974]
[1777209385538,50.35,77923.04,3.04,0.00672,0.0,1.67722]
[1777209390573,50.35,77923.79,3.04,0.00673,0.0,1.67793]
[1777209395609,50.35,77924.05,3.04,0.00673,0.0,1.67729]
[1777209400644,50.35,77919.39,3.04,0.00671,0.0,1.67289]
[1777209405679,50.35,77917.27,3.04,0.0067,0.0,1.67089]
[1777209410719,50.35,77916.62,3.04,0.00669,0.0,1.67028]
[1777209414676,50.35,77915.18,3.04,0.00669,0.0,1.66893]
[1777209414708,50.35,77914.0,3.04,0.00668,0.0,1.66782]
[1777209414763,50.35,77914.0,3.04,0.00668,0.0,1.66782]
[1777209419780,50.35,77913.66,3.04,0.00668,0.0,1.6675]
[1777209428849,50.35,77912.23,3.04,0.00668,0.0,1.66615]
[1777209434890,50.35,77911.68,3.04,0.00667,0.0,1.66563]
[1777209439924,50.35,77908.54,3.04,0.00666,0.0,1.66269]
[1777209445969,50.35,77908.31,3.04,0.00666,0.0,1.66247]
[1777209452661,50.35,77908.13,3.04,0.00666,0.0,1.66142]
[1777209460067,50.35,77907.58,3.04,0.00665,0.0,1.66091]
[1777209466109,50.35,77906.71,3.04,0.00665,0.0,1.66009]
[1777209471144,50.35,77904.6,3.04,0.00664,0.0,1.65812]
[1777209476179,50.35,77896.86,3.04,0.00661,0.0,1.65089]
[1777209478193,50.35,77884.86,3.04,0.00656,0.0,1.63973]
[1777209483228,50.35,77873.74,3.04,0.00651,0.0,1.62944]
[1777209487571,50.35,77868.84,3.04,0.00649,0.0,1.62492]
[1777209487656,50.35,77867.63,3.04,0.00649,0.0,1.62381]
[1777209489912,50.35,77870.48,3.04,0.0065,0.0,1.62643]
[1777209490276,50.35,77871.39,3.04,0.0065,0.0,1.62727]
[1777209491193,50.35,77871.39,3.04,0.0065,0.0,1.62727]
[1777209491284,50.35,77871.37,3.04,0.0065,0.0,1.62725]
[1777209494526,50.35,77867.86,3.04,0.00649,0.0,1.62402]
[1777209494570,50.35,77865.04,3.04,0.00648,0.0,1.62143]
[1777209495351,50.35,77865.04,3.04,0.00648,0.0,1.62143]
[1777209495388,50.35,77863.9,3.04,0.00647,0.0,1.62038]
[1777209496974,50.35,77863.9,3.04,0.00647,0.0,1.62038]
[1777209497326,50.35,77863.71,3.04,0.00647,0.0,1.62021]
[1777209501438,50.35,77863.51,3.04,0.00647,0.0,1.62002]
[1777209501457,50.35,77862.07,3.04,0.00647,0.0,1.6187]
[1777209508402,50.35,77862.27,3.04,0.00647,0.0,1.61888]
[1777209509477,50.35,77862.27,3.04,0.00647,0.0,1.61888]
[1777209509578,50.35,77862.51,3.04,0.00647,0.0,1.6191]
[1777209515005,50.35,77862.83,3.04,0.00647,0.0,1.61854]
[1777209515452,50.35,77862.83,3.04,0.00647,0.0,1.61854]
[1777209516574,50.35,77862.83,3.04,0.00647,0.0,1.61854]
[1777209516675,50.35,77859.95,3.04,0.00645,0.0,1.6159]
[1777209519921,50.35,77862.17,3.04,0.00646,0.0,1.61793]
[1777209520010,50.35,77862.46,3.04,0.00646,0.0,1.6182]
[1777209523319,50.35,77862.46,3.04,0.00646,0.0,1.6182]
[1777209523420,50.35,77862.88,3.04,0.00647,0.0,1.61858]
[1777209528481,50.35,77866.27,3.04,0.00648,0.0,1.6217]
[1777209528583,50.35,77870.23,3.04,0.0065,0.0,1.62534]
[1777209534584,50.35,77871.55,3.04,0.0065,0.0,1.62656]
[1777209541634,50.35,77872.49,3.04,0.00651,0.0,1.62742]
[1777209546669,50.35,77873.03,3.04,0.00651,0.0,1.62792]
[1777209553362,50.35,77872.58,3.04,0.00651,0.0,1.6275]
[1777209559757,50.35,77872.73,3.04,0.00651,0.0,1.62764]
[1777209565825,50.35,77872.98,3.04,0.00651,0.0,1.62787]
[1777209570860,50.35,77879.86,3.04,0.00654,0.0,1.63423]
[1777209572233,50.35,77879.86,3.04,0.00654,0.0,1.63423]
[1777209572265,50.35,77883.68,3.04,0.00655,0.0,1.63689]
[1777209577908,50.35,77886.14,3.04,0.00656,0.0,1.63917]
[1777209583573,50.35,77888.75,3.04,0.00657,0.0,1.6416]
[1777209591000,50.35,77895.48,3.04,0.0066,0.0,1.64785]
[1777209596036,50.35,77896.92,3.04,0.0066,0.0,1.6492]
[1777209601071,50.35,77895.43,3.04,0.0066,0.0,1.64781]
[1777209606107,50.35,77895.21,3.04,0.00659,0.0,1.6476]
[1777209611143,50.35,77893.58,3.04,0.00659,0.0,1.64609]
[1777209615129,50.35,77888.14,3.04,0.00657,0.0,1.64103]
[1777209615557,50.35,77888.14,3.04,0.00657,0.0,1.64103]
[1777209617418,50.35,77886.83,3.04,0.00656,0.0,1.63981]
[1777209617457,50.35,77883.4,3.04,0.00655,0.0,1.63664]
[1777209618322,50.35,77883.4,3.04,0.00655,0.0,1.63664]
[1777209618423,50.35,77879.06,3.04,0.00653,0.0,1.63262]
[1777209619290,50.35,77879.06,3.04,0.00653,0.0,1.63262]
[1777209619304,50.35,77877.44,3.04,0.00652,0.0,1.63112]
[1777209625243,50.35,77874.6,3.04,0.00651,0.0,1.6285]
[1777209630277,50.35,77872.63,3.04,0.0065,0.0,1.62669]
[1777209636320,50.35,77872.21,3.04,0.0065,0.0,1.62543]
[1777209641355,50.35,77872.3,3.04,0.0065,0.0,1.62552]
[1777209646389,50.35,77871.85,3.04,0.0065,0.0,1.6251]
[1777209651425,50.35,77872.85,3.04,0.0065,0.0,1.62602]
[1777209659481,50.35,77873.06,3.04,0.0065,0.0,1.62622]
[1777209671565,50.35,77871.86,3.04,0.0065,0.0,1.62511]
[1777209677607,50.35,77873.62,3.04,0.0065,0.0,1.62673]
[1777209683650,50.35,77874.12,3.04,0.00651,0.0,1.62719]
[1777209688685,50.35,77874.06,3.04,0.0065,0.0,1.62714]
[1777209694344,50.35,77874.45,3.04,0.0065,0.0,1.62663]
[1777209701775,50.35,77874.96,3.04,0.00651,0.0,1.6271]
[1777209706810,50.35,77875.56,3.04,0.00651,0.0,1.62766]
[1777209713860,50.35,77882.84,3.04,0.00654,0.0,1.63438]
[1777209718896,50.35,77883.5,3.04,0.00654,0.0,1.63499]
[1777209723930,50.35,77879.24,3.04,0.00652,0.0,1.63105]
[1777209728974,50.35,77876.71,3.04,0.00651,0.0,1.62872]
[1777209734001,50.35,77872.76,3.04,0.0065,0.0,1.62508]
[1777209743063,50.35,77870.28,3.04,0.00649,0.0,1.6228]
[1777209748101,50.35,77870.42,3.04,0.00649,0.0,1.62292]
[1777209754768,50.35,77870.11,3.04,0.00648,0.0,1.62178]
[1777209761189,50.35,77870.0,3.04,0.00648,0.0,1.62167]
[1777209766224,50.35,77871.36,3.04,0.00649,0.0,1.62293]
[1777209771260,50.35,77871.72,3.04,0.00649,0.0,1.62326]
[1777209775461,50.35,77890.27,3.04,0.00656,0.0,1.6404]
[1777209782337,50.35,77890.71,3.04,0.00657,0.0,1.64081]
[1777209788378,50.35,77891.12,3.04,0.00657,0.0,1.64119]
[1777209793413,50.35,77888.88,3.04,0.00656,0.0,1.63911]
[1777209798450,50.35,77882.51,3.04,0.00653,0.0,1.63321]
[1777209803483,50.35,77882.0,3.04,0.00653,0.0,1.63274]
[1777209808518,50.35,77882.38,3.04,0.00653,0.0,1.63309]
[1777209813556,50.35,77881.68,3.04,0.00653,0.0,1.63157]
[1777209818589,50.35,77880.85,3.04,0.00652,0.0,1.63081]
[1777209825640,50.35,77880.66,3.04,0.00652,0.0,1.63063]
[1777209831681,50.35,77879.55,3.04,0.00652,0.0,1.62961]
[1777209836715,50.35,77878.93,3.04,0.00651,0.0,1.62904]
[1777209843765,50.35,77878.49,3.04,0.00651,0.0,1.62863]
[1777209849806,50.35,77878.11,3.04,0.00651,0.0,1.62828]
[1777209854841,50.35,77877.72,3.04,0.00651,0.0,1.62792]
[1777209859876,50.35,77871.84,3.04,0.00649,0.0,1.6225]
[1777209864912,50.35,77867.26,3.04,0.00647,0.0,1.6183]
[1777209869947,50.35,77865.87,3.04,0.00646,0.0,1.61702]
[1777209875619,50.35,77863.1,3.04,0.00645,0.0,1.61362]
[1777209881023,50.35,77863.1,3.04,0.00645,0.0,1.61362]
[1777209887065,50.35,77857.3,3.04,0.00642,0.0,1.60832]
[1777209892104,50.35,77853.53,3.04,0.00641,0.0,1.60488]
[1777209897136,50.35,77852.0,3.04,0.0064,0.0,1.60348]
[1777209902172,50.35,77850.18,3.04,0.0064,0.0,1.60183]
[1777209907206,50.35,77841.02,3.04,0.00636,0.0,1.59351]
[1777209913249,50.35,77839.79,3.04,0.00635,0.0,1.59239]
[1777209924326,50.35,77839.06,3.04,0.00635,0.0,1.59173]
[1777209932382,50.35,77839.04,3.04,0.00635,0.0,1.59086]
[1777209937463,50.35,77829.98,3.04,0.00631,0.0,1.58268]
[1777209942524,50.35,77825.85,3.04,0.00629,0.0,1.57896]
[1777209947559,50.35,77818.52,3.04,0.00627,0.0,1.57238]
[1777209952594,50.35,77826.78,3.04,0.0063,0.0,1.5798]
[1777209957629,50.35,77829.76,3.04,0.00631,0.0,1.58248]
[1777209962666,50.35,77829.79,3.04,0.00631,0.0,1.58251]
[1777209967700,50.35,77825.38,3.04,0.00629,0.0,1.57854]
[1777209972734,50.35,77822.92,3.04,0.00628,0.0,1.57633]
[1777209977775,50.35,77821.76,3.04,0.00628,0.0,1.57529]
[1777209982809,50.35,77816.75,3.04,0.00626,0.0,1.5708]
[1777209987841,50.35,77818.52,3.04,0.00627,0.0,1.57238]
[1777209996464,50.35,77818.8,3.04,0.00626,0.0,1.57179]
[1777210001941,50.35,77821.82,3.04,0.00628,0.0,1.5745]
[1777210007983,50.35,77821.96,3.04,0.00628,0.0,1.57462]
[1777210013018,50.35,77822.96,3.04,0.00628,0.0,1.57552]
[1777210015031,50.35,77838.23,3.04,0.00634,0.0,1.58928]
[1777210020067,50.35,77841.93,3.04,0.00636,0.0,1.59263]
[1777210025101,50.35,77847.49,3.04,0.00638,0.0,1.59767]
[1777210030138,50.35,77858.86,3.04,0.00642,0.0,1.60803]
[1777210035172,50.35,77858.84,3.04,0.00642,0.0,1.60801]
[1777210040207,50.35,77858.87,3.04,0.00642,0.0,1.60804]
[1777210045242,50.35,77858.76,3.04,0.00642,0.0,1.60794]
[1777210050277,50.35,77857.86,3.04,0.00642,0.0,1.60711]
[1777210055311,50.35,77857.69,3.04,0.00642,0.0,1.6061]
[1777210061353,50.35,77857.86,3.04,0.00642,0.0,1.60626]
[1777210067399,50.35,77860.15,3.04,0.00643,0.0,1.60835]
[1777210072433,50.35,77867.66,3.04,0.00646,0.0,1.61522]
[1777210079482,50.35,77866.81,3.04,0.00645,0.0,1.61444]
[1777210084517,50.35,77867.31,3.04,0.00645,0.0,1.6149]
[1777210089552,50.35,77872.24,3.04,0.00647,0.0,1.61942]
[1777210094588,50.35,77872.49,3.04,0.00647,0.0,1.61965]
[1777210099623,50.35,77873.01,3.04,0.00648,0.0,1.62013]
[1777210104658,50.35,77873.2,3.04,0.00648,0.0,1.6203]
[1777210109693,50.35,77873.51,3.04,0.00648,0.0,1.62059]
[1777210114727,50.35,77874.02,3.04,0.00648,0.0,1.62019]
[1777210119763,50.35,77874.73,3.04,0.00648,0.0,1.62085]
[1777210124800,50.35,77874.3,3.04,0.00648,0.0,1.62045]
[1777210129833,50.35,77874.59,3.04,0.00648,0.0,1.62072]
[1777210134867,50.35,77874.57,3.04,0.00648,0.0,1.6207]
[1777210139903,50.35,77874.27,3.04,0.00648,0.0,1.62042]
[1777210147521,50.35,77873.57,3.04,0.00648,0.0,1.61978]
[1777210152993,50.35,77873.74,3.04,0.00648,0.0,1.61994]
[1777210163065,50.35,77873.96,3.04,0.00648,0.0,1.62014]
[1777210171121,50.35,77874.64,3.04,0.00648,0.0,1.6199]
[1777210177163,50.35,77874.25,3.04,0.00648,0.0,1.61954]
[1777210182198,50.35,77874.13,3.04,0.00647,0.0,1.61943]
[1777210187234,50.35,77874.24,3.04,0.00648,0.0,1.61953]
[1777210194282,50.35,77875.17,3.04,0.00648,0.0,1.62039]
[1777210199317,50.35,77875.43,3.04,0.00648,0.0,1.62063]
[1777210204353,50.35,77873.73,3.04,0.00647,0.0,1.61906]
[1777210209387,50.35,77874.18,3.04,0.00648,0.0,1.61948]
[1777210214422,50.35,77872.7,3.04,0.00647,0.0,1.61812]
[1777210219458,50.35,77872.82,3.04,0.00647,0.0,1.61823]
[1777210224493,50.35,77873.23,3.04,0.00647,0.0,1.6186]
[1777210231542,50.35,77873.7,3.04,0.00647,0.0,1.61817]
[1777210236576,50.35,77873.94,3.04,0.00647,0.0,1.61839]
[1777210241611,50.35,77878.87,3.04,0.00649,0.0,1.62293]
[1777210246647,50.35,77881.09,3.04,0.0065,0.0,1.62497]
[1777210251682,50.35,77882.72,3.04,0.00651,0.0,1.62647]
[1777210258294,50.35,77884.32,3.04,0.00651,0.0,1.62795]
[1777210263766,50.35,77885.58,3.04,0.00652,0.0,1.62911]
[1777210269810,50.35,77886.31,3.04,0.00652,0.0,1.62978]
[1777210275850,50.35,77887.68,3.04,0.00653,0.0,1.63105]
[1777210281893,50.35,77888.21,3.04,0.00653,0.0,1.63154]
[1777210288504,50.35,77888.65,3.04,0.00653,0.0,1.63195]
[1777210293980,50.35,77889.19,3.04,0.00653,0.0,1.63158]
[1777210299015,50.35,77885.68,3.04,0.00652,0.0,1.62834]
[1777210304051,50.35,77878.67,3.04,0.00649,0.0,1.62188]
[1777210309087,50.35,77877.7,3.04,0.00648,0.0,1.62099]
[1777210318154,50.35,77880.78,3.04,0.0065,0.0,1.62382]
[1777210328219,50.35,77881.43,3.04,0.0065,0.0,1.62442]
[1777210333254,50.35,77887.53,3.04,0.00652,0.0,1.63004]
[1777210338289,50.35,77887.96,3.04,0.00652,0.0,1.63044]
[1777210343325,50.35,77888.94,3.04,0.00653,0.0,1.63135]
[1777210349368,50.35,77889.76,3.04,0.00653,0.0,1.6321]
[1777210358994,50.35,77891.22,3.04,0.00653,0.0,1.63259]
[1777210364472,50.35,77897.71,3.04,0.00656,0.0,1.6386]
[1777210369508,50.35,77900.8,3.04,0.00657,0.0,1.64147]
[1777210374543,50.35,77907.65,3.04,0.0066,0.0,1.64784]
[1777210379578,50.35,77911.69,3.04,0.00662,0.0,1.65161]
[1777210384613,50.35,77916.37,3.04,0.00664,0.0,1.65598]
[1777210391662,50.35,77916.63,3.04,0.00664,0.0,1.65623]
[1777210398711,50.35,77917.2,3.04,0.00664,0.0,1.65676]
[1777210409346,50.35,77917.62,3.04,0.00664,0.0,1.65715]
[1777210414825,50.35,77920.18,3.04,0.00665,0.0,1.65867]
[1777210421873,50.35,77919.69,3.04,0.00665,0.0,1.65821]
[1777210429486,50.35,77919.55,3.04,0.00665,0.0,1.65808]
[1777210435971,50.35,77919.02,3.04,0.00665,0.0,1.65759]
[1777210437627,50.35,77935.28,3.04,0.00671,0.0,1.67287]
[1777210438632,50.35,77951.66,3.04,0.00678,0.0,1.68838]
[1777210444027,50.35,77946.7,3.04,0.00676,0.0,1.68367]
[1777210449632,50.35,77941.5,3.04,0.00674,0.0,1.67875]
[1777210455105,50.35,77939.73,3.04,0.00673,0.0,1.67707]
[1777210460144,50.35,77938.81,3.04,0.00673,0.0,1.6762]
[1777210465176,50.35,77947.43,3.04,0.00676,0.0,1.68437]
[1777210470210,50.35,77950.34,3.04,0.00678,0.0,1.68713]
[1777210475245,50.35,77945.87,3.04,0.00675,0.0,1.682]
[1777210481288,50.35,77942.73,3.04,0.00674,0.0,1.67903]
[1777210486322,50.35,77943.1,3.04,0.00674,0.0,1.67938]
[1777210491359,50.35,77944.15,3.04,0.00675,0.0,1.68037]
[1777210496392,50.35,77944.3,3.04,0.00675,0.0,1.68051]
[1777210501428,50.35,77955.46,3.04,0.00679,0.0,1.69111]
[1777210506464,50.35,77942.8,3.04,0.00674,0.0,1.67909]
[1777210511499,50.35,77935.7,3.04,0.00671,0.0,1.67238]
[1777210516533,50.35,77934.73,3.04,0.00671,0.0,1.67147]
[1777210521569,50.35,77934.24,3.04,0.00671,0.0,1.67101]
[1777210526604,50.35,77939.4,3.04,0.00673,0.0,1.67588]
[1777210531639,50.35,77942.17,3.04,0.00674,0.0,1.67761]
[1777210537680,50.35,77940.7,3.04,0.00673,0.0,1.67622]
[1777210543722,50.35,77940.48,3.04,0.00673,0.0,1.67601]
[1777210548757,50.35,77940.19,3.04,0.00673,0.0,1.67574]
[1777210553794,50.35,77939.15,3.04,0.00672,0.0,1.67476]
[1777210558827,50.35,77938.18,3.04,0.00672,0.0,1.67384]
[1777210563866,50.35,77931.73,3.04,0.00669,0.0,1.66776]
[1777210568900,50.35,77927.81,3.04,0.00668,0.0,1.66407]
[1777210573935,50.35,77924.28,3.04,0.00666,0.0,1.66076]
[1777210578970,50.35,77921.05,3.04,0.00665,0.0,1.65773]
[1777210590630,50.35,77922.21,3.04,0.00665,0.0,1.65882]
[1777210596090,50.35,77921.46,3.04,0.00665,0.0,1.65724]
[1777210601125,50.35,77920.48,3.04,0.00664,0.0,1.65632]
[1777210606160,50.35,77919.39,3.04,0.00664,0.0,1.6553]
[1777210613208,50.35,77917.33,3.04,0.00663,0.0,1.65337]
[1777210618243,50.35,77916.53,3.04,0.00662,0.0,1.65263]
[1777210623278,50.35,77919.69,3.04,0.00664,0.0,1.65558]
[1777210630912,50.35,77920.58,3.04,0.00664,0.0,1.65641]
[1777210640982,50.35,77921.74,3.04,0.00665,0.0,1.6575]
[1777210649462,50.35,77922.49,3.04,0.00665,0.0,1.6582]
[1777210655504,50.35,77922.94,3.04,0.00665,0.0,1.65774]
[1777210660538,50.35,77924.38,3.04,0.00665,0.0,1.65909]
[1777210665573,50.35,77932.43,3.04,0.00669,0.0,1.66665]
[1777210671615,50.35,77932.95,3.04,0.00669,0.0,1.66714]
[1777210676650,50.35,77937.3,3.04,0.00671,0.0,1.67124]
[1777210681686,50.35,77944.05,3.04,0.00674,0.0,1.67762]
[1777210686720,50.35,77942.76,3.04,0.00673,0.0,1.6764]
[1777210692762,50.35,77945.74,3.04,0.00674,0.0,1.67922]
[1777210697797,50.35,77947.42,3.04,0.00675,0.0,1.68081]
[1777210702833,50.35,77949.06,3.04,0.00676,0.0,1.68236]
[1777210707867,50.35,77950.97,3.04,0.00677,0.0,1.68417]
[1777210712902,50.35,77951.79,3.04,0.00677,0.0,1.68406]
[1777210717938,50.35,77952.16,3.04,0.00677,0.0,1.68441]
[1777210720960,50.35,77940.95,3.04,0.00672,0.0,1.6738]
[1777210725995,50.35,77946.92,3.04,0.00674,0.0,1.67945]
[1777210731030,50.35,77946.52,3.04,0.00674,0.0,1.67907]
[1777210737077,50.35,77947.32,3.04,0.00675,0.0,1.67983]
[1777210742109,50.35,77949.44,3.04,0.00676,0.0,1.68183]
[1777210747147,50.35,77952.25,3.04,0.00677,0.0,1.6845]
[1777210748154,50.35,77965.35,3.04,0.00682,0.0,1.69697]
[1777210753189,50.35,77959.57,3.04,0.0068,0.0,1.69146]
[1777210758223,50.35,77954.12,3.04,0.00678,0.0,1.68628]
[1777210764266,50.35,77948.64,3.04,0.00675,0.0,1.68108]
[1777210769300,50.35,77947.79,3.04,0.00675,0.0,1.68027]
[1777210774336,50.35,77944.79,3.04,0.00673,0.0,1.67654]
[1777210779371,50.35,77947.55,3.04,0.00674,0.0,1.67916]
[1777210784406,50.35,77957.2,3.04,0.00678,0.0,1.68831]
[1777210789441,50.35,77959.73,3.04,0.0068,0.0,1.69072]
[1777210794477,50.35,77966.46,3.04,0.00682,0.0,1.69714]
[1777210799510,50.35,77970.76,3.04,0.00684,0.0,1.70125]
[1777210804546,50.35,77971.63,3.04,0.00685,0.0,1.70208]
[1777210809581,50.35,77974.77,3.04,0.00686,0.0,1.70509]
[1777210815624,50.35,77976.82,3.04,0.00687,0.0,1.70706]
[1777210820659,50.35,77978.25,3.04,0.00687,0.0,1.70843]
[1777210825697,50.35,77973.78,3.04,0.00686,0.0,1.70414]
[1777210830736,50.35,77966.76,3.04,0.00683,0.0,1.69742]
[1777210835782,50.35,77961.19,3.04,0.0068,0.0,1.69122]
[1777210842399,50.35,77954.37,3.04,0.00677,0.0,1.68473]
[1777210848860,50.35,77953.67,3.04,0.00677,0.0,1.68407]
[1777210859938,50.35,77952.84,3.04,0.00676,0.0,1.68328]
[1777210864976,50.35,77953.39,3.04,0.00677,0.0,1.6838]
[1777210871017,50.35,77953.69,3.04,0.00677,0.0,1.68409]
[1777210876054,50.35,77956.95,3.04,0.00678,0.0,1.68718]
[1777210882095,50.35,77957.43,3.04,0.00678,0.0,1.68764]
[1777210893170,50.35,77957.1,3.04,0.00678,0.0,1.68644]
[1777210902822,50.35,77957.1,3.04,0.00678,0.0,1.68644]
[1777210912892,50.35,77956.27,3.04,0.00677,0.0,1.68565]
[1777210921368,50.35,77956.04,3.04,0.00677,0.0,1.68543]
[1777210931438,50.35,77956.31,3.04,0.00677,0.0,1.68569]
[1777210936473,50.35,77956.44,3.04,0.00677,0.0,1.68581]
[1777210941509,50.35,77953.91,3.04,0.00676,0.0,1.68341]
[1777210946544,50.35,77948.71,3.04,0.00674,0.0,1.67848]
[1777210951579,50.35,77947.64,3.04,0.00673,0.0,1.67658]
[1777210956613,50.35,77944.91,3.04,0.00672,0.0,1.674]
[1777210963243,50.35,77945.57,3.04,0.00673,0.0,1.67462]
[1777210969705,50.35,77947.34,3.04,0.00673,0.0,1.6763]
[1777210974741,50.35,77950.16,3.04,0.00674,0.0,1.67897]
[1777210979775,50.35,77951.97,3.04,0.00675,0.0,1.68068]
[1777210987833,50.35,77953.17,3.04,0.00676,0.0,1.68182]
[1777210992869,50.35,77957.33,3.04,0.00677,0.0,1.68577]
[1777211002938,50.35,77958.87,3.04,0.00678,0.0,1.68723]
[1777211013005,50.35,77959.3,3.04,0.00678,0.0,1.68675]
[1777211018044,50.35,77962.31,3.04,0.00679,0.0,1.68961]
[1777211023078,50.35,77963.82,3.04,0.0068,0.0,1.69105]
[1777211028114,50.35,77966.58,3.04,0.00681,0.0,1.69368]
[1777211033148,50.35,77966.91,3.04,0.00681,0.0,1.69399]
[1777211038183,50.35,77966.9,3.04,0.00681,0.0,1.69398]
[1777211041206,50.35,77954.75,3.04,0.00676,0.0,1.68243]
[1777211046240,50.35,77953.2,3.04,0.00675,0.0,1.68096]
[1777211053873,50.35,77952.93,3.04,0.00675,0.0,1.6807]
[1777211059333,50.35,77960.36,3.04,0.00678,0.0,1.68776]
[1777211064367,50.35,77962.88,3.04,0.00679,0.0,1.69015]
[1777211069401,50.35,77963.11,3.04,0.0068,0.0,1.69037]
[1777211074436,50.35,77970.53,3.04,0.00682,0.0,1.69656]
[1777211079472,50.35,77977.37,3.04,0.00685,0.0,1.7031]
[1777211084509,50.35,77979.51,3.04,0.00686,0.0,1.70515]
[1777211089542,50.35,77981.05,3.04,0.00687,0.0,1.70663]
[1777211101627,50.35,77980.72,3.04,0.00687,0.0,1.70631]
[1777211107669,50.35,77972.9,3.04,0.00683,0.0,1.69882]
[1777211112707,50.35,77965.3,3.04,0.0068,0.0,1.69157]
[1777211117739,50.35,77963.7,3.04,0.00679,0.0,1.69004]
[1777211122775,50.35,77962.12,3.04,0.00679,0.0,1.68854]
[1777211130830,50.35,77960.35,3.04,0.00678,0.0,1.68686]
[1777211135865,50.35,77960.26,3.04,0.00678,0.0,1.68588]
[1777211140902,50.35,77957.49,3.04,0.00676,0.0,1.68325]
[1777211142469,50.35,77942.0,3.04,0.0067,0.0,1.6686]
[1777211147952,50.35,77940.69,3.04,0.00669,0.0,1.66737]
[1777211153994,50.35,77945.77,3.04,0.00672,0.0,1.67216]
[1777211160035,50.35,77945.58,3.04,0.00671,0.0,1.67198]
[1777211166077,50.35,77945.5,3.04,0.00671,0.0,1.6719]
[1777211171112,50.35,77946.14,3.04,0.00672,0.0,1.67251]
[1777211177154,50.35,77948.36,3.04,0.00673,0.0,1.6746]
[1777211184787,50.35,77947.95,3.04,0.00672,0.0,1.67422]
[1777211194856,50.35,77948.9,3.04,0.00673,0.0,1.67423]
[1777211200316,50.35,77943.43,3.04,0.0067,0.0,1.66907]
[1777211207364,50.35,77942.31,3.04,0.0067,0.0,1.66801]
[1777211214997,50.35,77947.85,3.04,0.00672,0.0,1.67324]
[1777211220455,50.35,77948.86,3.04,0.00673,0.0,1.67419]
[1777211225492,50.35,77945.65,3.04,0.00671,0.0,1.67116]
[1777211230527,50.35,77940.23,3.04,0.00669,0.0,1.66605]
[1777211236574,50.35,77941.26,3.04,0.00669,0.0,1.66702]
[1777211241603,50.35,77940.69,3.04,0.00669,0.0,1.66649]
[1777211246640,50.35,77945.67,3.04,0.00671,0.0,1.67118]
[1777211251674,50.35,77945.8,3.04,0.00671,0.0,1.67042]
[1777211259730,50.35,77949.22,3.04,0.00672,0.0,1.67365]
[1777211265351,50.35,77949.56,3.04,0.00672,0.0,1.67397]
[1777211271814,50.35,77950.0,3.04,0.00673,0.0,1.67438]
[1777211276849,50.35,77953.19,3.04,0.00674,0.0,1.6774]
[1777211281889,50.35,77953.18,3.04,0.00674,0.0,1.67739]
[1777211286920,50.35,77947.06,3.04,0.00671,0.0,1.67161]
[1777211295562,50.35,77946.56,3.04,0.00671,0.0,1.67113]
[1777211305632,50.35,77946.99,3.04,0.00671,0.0,1.67154]
[1777211311088,50.35,77944.36,3.04,0.0067,0.0,1.66818]
[1777211317130,50.35,77944.06,3.04,0.0067,0.0,1.66789]
[1777211322165,50.35,77944.84,3.04,0.0067,0.0,1.66863]
[1777211328208,50.35,77945.5,3.04,0.0067,0.0,1.66925]
[1777211333242,50.35,77946.05,3.04,0.00671,0.0,1.66977]
[1777211338279,50.35,77945.88,3.04,0.00671,0.0,1.66961]
[1777211343313,50.35,77946.22,3.04,0.00671,0.0,1.66993]
[1777211348347,50.35,77945.29,3.04,0.0067,0.0,1.66905]
[1777211353383,50.35,77945.02,3.04,0.0067,0.0,1.6688]
[1777211358418,50.35,77943.4,3.04,0.0067,0.0,1.66727]
[1777211366056,50.35,77942.12,3.04,0.00669,0.0,1.66607]
[1777211372516,50.35,77941.07,3.04,0.00668,0.0,1.6642]
[1777211378558,50.35,77945.88,3.04,0.0067,0.0,1.66872]
[1777211383592,50.35,77946.21,3.04,0.0067,0.0,1.66904]
[1777211395673,50.35,77946.22,3.04,0.0067,0.0,1.66905]
[1777211400712,50.35,77944.04,3.04,0.00669,0.0,1.66699]
[1777211406756,50.35,77944.26,3.04,0.0067,0.0,1.6672]
[1777211411790,50.35,77943.78,3.04,0.00669,0.0,1.66675]
[1777211416827,50.35,77935.54,3.04,0.00666,0.0,1.659]
[1777211421862,50.35,77930.16,3.04,0.00664,0.0,1.65396]
[1777211426897,50.35,77934.11,3.04,0.00665,0.0,1.65766]
[1777211431937,50.35,77933.29,3.04,0.00665,0.0,1.65602]
[1777211440997,50.35,77932.55,3.04,0.00664,0.0,1.65532]
[1777211450060,50.35,77933.57,3.04,0.00665,0.0,1.65628]
[1777211456103,50.35,77933.35,3.04,0.00665,0.0,1.65607]
[1777211461138,50.35,77928.8,3.04,0.00663,0.0,1.65181]
[1777211463746,50.35,77944.66,3.04,0.00669,0.0,1.66669]
[1777211473819,50.35,77945.47,3.04,0.0067,0.0,1.66745]
[1777211479265,50.35,77945.35,3.04,0.0067,0.0,1.66734]
[1777211484300,50.35,77943.9,3.04,0.00669,0.0,1.66598]
[1777211493959,50.35,77944.33,3.04,0.00669,0.0,1.6655]
[1777211504441,50.35,77944.3,3.04,0.00669,0.0,1.66547]
[1777211509477,50.35,77944.28,3.04,0.00669,0.0,1.66545]
[1777211519542,50.35,77944.31,3.04,0.00669,0.0,1.66548]
[1777211532633,50.35,77944.17,3.04,0.00669,0.0,1.66535]
[1777211537672,50.35,77944.87,3.04,0.00669,0.0,1.66601]
[1777211544314,50.35,77946.99,3.04,0.0067,0.0,1.668]
[1777211549755,50.35,77946.99,3.04,0.0067,0.0,1.668]
[1777211558820,50.35,77947.95,3.04,0.0067,0.0,1.66802]
[1777211563855,50.35,77947.78,3.04,0.0067,0.0,1.66786]
[1777211570904,50.35,77948.14,3.04,0.0067,0.0,1.6682]
[1777211580970,50.35,77948.43,3.04,0.0067,0.0,1.66848]
[1777211587015,50.35,77948.29,3.04,0.0067,0.0,1.66834]
[1777211592054,50.35,77946.85,3.04,0.0067,0.0,1.66699]
[1777211597089,50.35,77945.83,3.04,0.00669,0.0,1.66603]
[1777211602123,50.35,77936.15,3.04,0.00665,0.0,1.65694]
[1777211607158,50.35,77935.31,3.04,0.00665,0.0,1.65615]
[1777211612193,50.35,77934.81,3.04,0.00664,0.0,1.6548]
[1777211617229,50.35,77930.69,3.04,0.00663,0.0,1.65095]
[1777211622269,50.35,77922.32,3.04,0.00659,0.0,1.64314]
[1777211627303,50.35,77920.22,3.04,0.00658,0.0,1.64119]
[1777211632338,50.35,77917.93,3.04,0.00657,0.0,1.63906]
[1777211637372,50.35,77917.57,3.04,0.00657,0.0,1.63873]
[1777211642407,50.35,77916.17,3.04,0.00657,0.0,1.63743]
[1777211648450,50.35,77915.8,3.04,0.00656,0.0,1.63708]
[1777211653485,50.35,77922.3,3.04,0.00659,0.0,1.64312]
[1777211658519,50.35,77930.51,3.04,0.00662,0.0,1.65078]
[1777211663556,50.35,77932.17,3.04,0.00663,0.0,1.65233]
[1777211668589,50.35,77932.55,3.04,0.00663,0.0,1.65269]
[1777211673625,50.35,77940.66,3.04,0.00666,0.0,1.6594]
[1777211679667,50.35,77943.06,3.04,0.00667,0.0,1.66166]
[1777211685293,50.35,77942.7,3.04,0.00667,0.0,1.66132]
[1777211690745,50.35,77943.62,3.04,0.00668,0.0,1.66218]
[1777211695778,50.35,77957.97,3.04,0.00674,0.0,1.67571]
[1777211700814,50.35,77963.23,3.04,0.00676,0.0,1.68069]
[1777211705848,50.35,77956.5,3.04,0.00673,0.0,1.67432]
[1777211711891,50.35,77954.8,3.04,0.00672,0.0,1.67272]
[1777211716926,50.35,77952.77,3.04,0.00671,0.0,1.6708]
[1777211721961,50.35,77951.75,3.04,0.00671,0.0,1.66984]
[1777211726997,50.35,77950.96,3.04,0.00671,0.0,1.66909]
[1777211736058,50.35,77949.72,3.04,0.0067,0.0,1.66704]
[1777211745713,50.35,77949.31,3.04,0.0067,0.0,1.66665]
[1777211753179,50.35,77949.01,3.04,0.00669,0.0,1.66637]
[1777211758212,50.35,77948.56,3.04,0.00669,0.0,1.66595]
[1777211763248,50.35,77948.8,3.04,0.00669,0.0,1.66617]
[1777211768282,50.35,77948.74,3.04,0.00669,0.0,1.66612]
[1777211773318,50.35,77948.88,3.04,0.00669,0.0,1.66625]
[1777211779360,50.35,77949.01,3.04,0.00669,0.0,1.66637]
[1777211784395,50.35,77949.32,3.04,0.0067,0.0,1.66666]
[1777211791443,50.35,77949.27,3.04,0.00669,0.0,1.66573]
[1777211796478,50.35,77949.15,3.04,0.00669,0.0,1.66562]
[1777211801517,50.35,77949.17,3.04,0.00669,0.0,1.66564]
[1777211810576,50.35,77948.78,3.04,0.00669,0.0,1.66527]
[1777211816203,50.35,77949.14,3.04,0.00669,0.0,1.66561]
[1777211822661,50.35,77949.15,3.04,0.00669,0.0,1.66562]
[1777211827697,50.35,77949.09,3.04,0.00669,0.0,1.66556]
[1777211832731,50.35,77945.97,3.04,0.00668,0.0,1.66263]
[1777211837766,50.35,77944.39,3.04,0.00667,0.0,1.66114]
[1777211842803,50.35,77943.92,3.04,0.00667,0.0,1.6607]
[1777211847838,50.35,77937.81,3.04,0.00664,0.0,1.65497]
[1777211852873,50.35,77936.8,3.04,0.00664,0.0,1.65315]
[1777211857908,50.35,77934.84,3.04,0.00663,0.0,1.65131]
[1777211862943,50.35,77932.94,3.04,0.00662,0.0,1.64954]
[1777211867978,50.35,77932.4,3.04,0.00662,0.0,1.64904]
[1777211874019,50.35,77931.74,3.04,0.00662,0.0,1.64842]
[1777211879055,50.35,77929.58,3.04,0.00661,0.0,1.6464]
[1777211884095,50.35,77926.04,3.04,0.00659,0.0,1.64311]
[1777211889130,50.35,77925.65,3.04,0.00659,0.0,1.64274]
[1777211894165,50.35,77925.93,3.04,0.00659,0.0,1.643]
[1777211895047,50.35,77925.93,3.04,0.00659,0.0,1.643]
[1777211895086,50.35,77925.93,3.04,0.00659,0.0,1.643]
[1777211895122,50.35,77925.93,3.04,0.00659,0.0,1.643]
[1777211901215,50.35,77925.64,3.04,0.00659,0.0,1.64273]
[1777211906249,50.35,77925.9,3.04,0.00659,0.0,1.64298]
[1777211911284,50.35,77924.33,3.04,0.00658,0.0,1.64064]
[1777211916904,50.35,77924.03,3.04,0.00658,0.0,1.64036]
[1777211924375,50.35,77927.19,3.04,0.00659,0.0,1.6433]
[1777211930418,50.35,77930.14,3.04,0.00661,0.0,1.64605]
[1777211937055,50.35,77931.39,3.04,0.00661,0.0,1.64722]
[1777211947125,50.35,77932.39,3.04,0.00662,0.0,1.64815]
[1777211957195,50.35,77932.52,3.04,0.00662,0.0,1.64827]
[1777211962648,50.35,77928.24,3.04,0.0066,0.0,1.64428]
[1777211967682,50.35,77928.1,3.04,0.0066,0.0,1.64415]
[1777211972716,50.35,77934.07,3.04,0.00662,0.0,1.64884]
[1777211977751,50.35,77943.28,3.04,0.00666,0.0,1.65746]
[1777211982574,50.35,77946.18,3.04,0.00667,0.0,1.66018]
[1777211982787,50.35,77946.75,3.04,0.00667,0.0,1.66071]
[1777211987823,50.35,77955.96,3.04,0.00671,0.0,1.66938]
[1777211992860,50.35,77965.13,3.04,0.00675,0.0,1.67805]
[1777211996887,50.35,77975.95,3.04,0.00679,0.0,1.68832]
[1777212001928,50.35,77967.54,3.04,0.00676,0.0,1.68033]
[1777212006957,50.35,77956.9,3.04,0.00671,0.0,1.67027]
[1777212011993,50.35,77955.37,3.04,0.00671,0.0,1.66883]
[1777212017028,50.35,77955.3,3.04,0.00671,0.0,1.66876]
[1777212022063,50.35,77955.19,3.04,0.00671,0.0,1.66866]
[1777212027098,50.35,77955.1,3.04,0.00671,0.0,1.66857]
[1777212032132,50.35,77954.88,3.04,0.0067,0.0,1.66748]
[1777212037167,50.35,77954.58,3.04,0.0067,0.0,1.6672]
[1777212042203,50.35,77951.9,3.04,0.00669,0.0,1.66467]
[1777212047237,50.35,77941.64,3.04,0.00665,0.0,1.65504]
[1777212052272,50.35,77941.67,3.04,0.00665,0.0,1.65507]
[1777212057307,50.35,77939.38,3.04,0.00664,0.0,1.65292]
[1777212062342,50.35,77939.76,3.04,0.00664,0.0,1.65328]
[1777212067403,50.35,77935.58,3.04,0.00662,0.0,1.64937]
[1777212072412,50.35,77932.89,3.04,0.00661,0.0,1.64686]
[1777212078454,50.35,77932.86,3.04,0.00661,0.0,1.64683]
[1777212088106,50.35,77932.56,3.04,0.00661,0.0,1.64655]
[1777212093561,50.35,77932.53,3.04,0.00661,0.0,1.64565]
[1777212103632,50.35,77926.87,3.04,0.00658,0.0,1.64038]
[1777212109674,50.35,77926.57,3.04,0.00658,0.0,1.6401]
[1777212115715,50.35,77927.16,3.04,0.00658,0.0,1.64065]
[1777212121758,50.35,77926.61,3.04,0.00658,0.0,1.64014]
[1777212126793,50.35,77925.04,3.04,0.00657,0.0,1.63868]
[1777212131828,50.35,77925.68,3.04,0.00658,0.0,1.63927]
[1777212138456,50.35,77926.35,3.04,0.00658,0.0,1.6399]
[1777212144915,50.35,77927.09,3.04,0.00658,0.0,1.64058]
[1777212152975,50.35,77927.64,3.04,0.00658,0.0,1.64022]
[1777212158596,50.35,77928.06,3.04,0.00658,0.0,1.64061]
[1777212168666,50.35,77929.93,3.04,0.00659,0.0,1.64235]
[1777212179178,50.35,77932.29,3.04,0.0066,0.0,1.64455]
[1777212184197,50.35,77930.62,3.04,0.00659,0.0,1.64299]
[1777212192254,50.35,77929.94,3.04,0.00659,0.0,1.64236]
[1777212194371,50.35,77929.94,3.04,0.00659,0.0,1.64236]
[1777212194473,50.35,77929.47,3.04,0.00659,0.0,1.64192]
[1777212201332,50.35,77929.47,3.04,0.00659,0.0,1.64192]
[1777212205489,50.35,77929.47,3.04,0.00659,0.0,1.64192]
[1777212212394,50.35,77928.96,3.04,0.00658,0.0,1.64057]
[1777212213876,50.35,77928.96,3.04,0.00658,0.0,1.64057]
[1777212213977,50.35,77928.96,3.04,0.00658,0.0,1.64057]
[1777212219443,50.35,77927.74,3.04,0.00658,0.0,1.63944]
[1777212226491,50.35,77927.48,3.04,0.00658,0.0,1.6392]
[1777212233540,50.35,77927.69,3.04,0.00658,0.0,1.63939]
[1777212238575,50.35,77927.7,3.04,0.00658,0.0,1.6394]
[1777212244619,50.35,77927.08,3.04,0.00658,0.0,1.63883]
[1777212249653,50.35,77926.72,3.04,0.00657,0.0,1.63849]
[1777212255696,50.35,77926.56,3.04,0.00657,0.0,1.63834]
[1777212261738,50.35,77925.98,3.04,0.00657,0.0,1.63781]
[1777212269368,50.35,77925.73,3.04,0.00657,0.0,1.63757]
[1777212274832,50.35,77925.28,3.04,0.00657,0.0,1.63628]
[1777212279865,50.35,77927.27,3.04,0.00657,0.0,1.63813]
[1777212284899,50.35,77928.67,3.04,0.00658,0.0,1.63943]
[1777212292957,50.35,77930.06,3.04,0.00658,0.0,1.64072]
[1777212299664,50.35,77930.06,3.04,0.00658,0.0,1.64072]
[1777212300559,50.35,77931.02,3.04,0.00659,0.0,1.64162]
[1777212301300,50.35,77930.98,3.04,0.00659,0.0,1.64158]
[1777212302020,50.35,77930.91,3.04,0.00659,0.0,1.64151]
[1777212307054,50.34,77931.51,3.04,0.00658,0.0,1.64035]
[1777212313097,50.33,77931.68,3.04,0.00657,0.0,1.63796]
[1777212319719,50.32,77931.33,3.04,0.00656,0.0,1.6347]
[1777212325182,50.31,77930.82,3.04,0.00655,0.0,1.63257]
[1777212333238,50.31,77930.76,3.04,0.00654,0.0,1.63164]
[1777212339280,50.31,77930.03,3.04,0.00654,0.0,1.63096]
[1777212343168,50.31,77929.9,3.04,0.00654,0.0,1.63084]
[1777212343266,50.31,77929.66,3.04,0.00654,0.0,1.63062]
[1777212348342,50.31,77927.55,3.04,0.00653,0.0,1.62867]
[1777212354384,50.31,77927.41,3.04,0.00653,0.0,1.62854]
[1777212360005,50.31,77927.94,3.04,0.00653,0.0,1.62903]
[1777212365461,50.31,77927.66,3.04,0.00653,0.0,1.62877]
[1777212370496,50.31,77923.97,3.04,0.00652,0.0,1.62536]
[1777212372510,50.31,77910.44,3.04,0.00646,0.0,1.6129]
[1777212377546,50.31,77903.79,3.04,0.00643,0.0,1.60681]
[1777212384595,50.31,77902.98,3.04,0.00643,0.0,1.60607]
[1777212389630,50.31,77900.18,3.04,0.00642,0.0,1.60351]
[1777212395672,50.31,77901.39,3.04,0.00642,0.0,1.60375]
[1777212400708,50.31,77898.77,3.04,0.00641,0.0,1.60136]
[1777212406748,50.31,77897.44,3.04,0.00641,0.0,1.60015]
[1777212411784,50.31,77891.65,3.04,0.00638,0.0,1.59487]
[1777212413807,50.31,77890.53,3.04,0.00638,0.0,1.59386]
[1777212414805,50.31,77889.74,3.04,0.00637,0.0,1.59314]
[1777212418220,50.3,77887.38,3.04,0.00636,0.0,1.59032]
[1777212418833,50.3,77877.33,3.04,0.00632,0.0,1.58089]
[1777212420866,50.3,77877.86,3.04,0.00632,0.0,1.58106]
[1777212421853,50.3,77877.74,3.04,0.00632,0.0,1.58063]
[1777212427439,50.29,77876.05,3.04,0.00631,0.0,1.57786]
[1777212427519,50.29,77876.16,3.04,0.0063,0.0,1.57734]
[1777212434949,50.29,77875.91,3.04,0.0063,0.0,1.5768]
[1777212440566,50.29,77875.37,3.04,0.0063,0.0,1.57632]
[1777212446026,50.29,77881.93,3.04,0.00633,0.0,1.58224]
[1777212451725,50.29,77881.22,3.04,0.00632,0.0,1.5816]
[1777212457104,50.29,77881.4,3.04,0.00632,0.0,1.58091]
[1777212462138,50.29,77881.52,3.04,0.00632,0.0,1.58102]
[1777212468180,50.29,77883.78,3.04,0.00633,0.0,1.58306]
[1777212473216,50.29,77885.89,3.04,0.00634,0.0,1.58497]
[1777212478250,50.29,77885.67,3.04,0.00634,0.0,1.58477]
[1777212483285,50.29,77891.14,3.04,0.00636,0.0,1.58972]
[1777212488321,50.29,77893.38,3.04,0.00637,0.0,1.59176]
[1777212493356,50.29,77899.84,3.04,0.00639,0.0,1.59763]
[1777212498390,50.29,77901.15,3.04,0.0064,0.0,1.59883]
[1777212506446,50.29,77901.03,3.04,0.0064,0.0,1.59872]
[1777212512489,50.29,77900.86,3.04,0.00639,0.0,1.5977]
[1777212517524,50.29,77901.01,3.04,0.0064,0.0,1.59784]
[1777212522561,50.29,77900.99,3.04,0.0064,0.0,1.59782]
[1777212527593,50.29,77902.26,3.04,0.0064,0.0,1.59898]
[1777212530487,50.29,77902.24,3.04,0.0064,0.0,1.59896]
[1777212530615,50.29,77902.36,3.04,0.0064,0.0,1.59907]
[1777212531504,50.29,77902.36,3.04,0.0064,0.0,1.59907]
[1777212531621,50.29,77902.92,3.04,0.0064,0.0,1.59958]
[1777212536656,50.29,77906.99,3.04,0.00642,0.0,1.6033]
[1777212541691,50.29,77907.05,3.04,0.00642,0.0,1.60335]
[1777212546726,50.29,77909.58,3.04,0.00643,0.0,1.60567]
[1777212551765,50.29,77909.84,3.04,0.00643,0.0,1.6059]
[1777212556797,50.29,77910.93,3.04,0.00644,0.0,1.6069]
[1777212561832,50.29,77911.51,3.04,0.00644,0.0,1.60743]
[1777212566867,50.29,77914.34,3.04,0.00645,0.0,1.61003]
[1777212571904,50.29,77922.75,3.04,0.00648,0.0,1.61689]
[1777212576940,50.29,77925.94,3.04,0.00649,0.0,1.61982]
[1777212581975,50.29,77939.08,3.04,0.00655,0.0,1.63197]
[1777212587010,50.29,77950.67,3.04,0.00659,0.0,1.64275]
[1777212592044,50.29,77953.07,3.04,0.0066,0.0,1.64498]
[1777212597080,50.29,77953.34,3.04,0.00661,0.0,1.64524]
[1777212602116,50.29,77951.09,3.04,0.0066,0.0,1.64314]
[1777212609166,50.29,77949.35,3.04,0.00659,0.0,1.64152]
[1777212614202,50.29,77949.57,3.04,0.00659,0.0,1.64172]
[1777212619237,50.29,77946.85,3.04,0.00658,0.0,1.63919]
[1777212625279,50.29,77945.03,3.04,0.00657,0.0,1.63749]
[1777212630313,50.29,77943.46,3.04,0.00657,0.0,1.63604]
[1777212635349,50.29,77943.02,3.04,0.00656,0.0,1.63475]
[1777212641983,50.29,77941.97,3.04,0.00656,0.0,1.63378]
[1777212647433,50.29,77941.77,3.04,0.00655,0.0,1.63359]
[1777212652467,50.29,77941.4,3.04,0.00655,0.0,1.63325]
[1777212658510,50.29,77942.07,3.04,0.00656,0.0,1.63387]
[1777212663544,50.29,77940.22,3.04,0.00655,0.0,1.63215]
[1777212668579,50.29,77939.46,3.04,0.00655,0.0,1.63145]
[1777212673613,50.29,77933.09,3.04,0.00652,0.0,1.62555]
[1777212678650,50.29,77931.7,3.04,0.00651,0.0,1.62427]
[1777212684694,50.29,77929.94,3.04,0.00651,0.0,1.62264]
[1777212689729,50.29,77930.33,3.04,0.00651,0.0,1.623]
[1777212701809,50.29,77930.61,3.04,0.00651,0.0,1.62239]
[1777212707854,50.29,77930.7,3.04,0.00651,0.0,1.62248]
[1777212716918,50.29,77930.59,3.04,0.00651,0.0,1.62238]
[1777212722960,50.29,77930.06,3.04,0.0065,0.0,1.62189]
[1777212727995,50.29,77928.85,3.04,0.0065,0.0,1.62077]
[1777212733029,50.29,77928.82,3.04,0.0065,0.0,1.62074]
[1777212738065,50.29,77926.29,3.04,0.00649,0.0,1.61841]
[1777212743102,50.29,77926.54,3.04,0.00649,0.0,1.61864]
[1777212749144,50.29,77926.94,3.04,0.00649,0.0,1.61901]
[1777212754769,50.29,77925.34,3.04,0.00648,0.0,1.61667]
[1777212760220,50.29,77925.33,3.04,0.00648,0.0,1.61666]
[1777212765255,50.29,77925.18,3.04,0.00648,0.0,1.61652]
[1777212770291,50.29,77925.17,3.04,0.00648,0.0,1.61651]
[1777212777341,50.29,77924.99,3.04,0.00648,0.0,1.61635]
[1777212782376,50.29,77924.17,3.04,0.00648,0.0,1.61559]
[1777212787411,50.29,77923.85,3.04,0.00647,0.0,1.6153]
[1777212792447,50.29,77923.48,3.04,0.00647,0.0,1.61496]
[1777212797482,50.29,77923.92,3.04,0.00647,0.0,1.61536]
[1777212805118,50.29,77924.28,3.04,0.00648,0.0,1.6157]
[1777212812588,50.29,77924.82,3.04,0.00648,0.0,1.61533]
[1777212819636,50.29,77924.58,3.04,0.00647,0.0,1.61511]
[1777212825258,50.29,77924.73,3.04,0.00647,0.0,1.61524]
[1777212830714,50.29,77924.84,3.04,0.00648,0.0,1.61534]
[1777212835749,50.29,77924.93,3.04,0.00648,0.0,1.61543]
[1777212842802,50.29,77925.18,3.04,0.00648,0.0,1.61566]
[1777212847835,50.29,77929.02,3.04,0.00649,0.0,1.61919]
[1777212852870,50.29,77930.37,3.04,0.0065,0.0,1.62044]
[1777212862937,50.29,77930.95,3.04,0.0065,0.0,1.62097]
[1777212867974,50.29,77930.98,3.04,0.0065,0.0,1.621]
[1777212873015,50.29,77942.15,3.04,0.00654,0.0,1.63046]
[1777212878050,50.29,77946.71,3.04,0.00656,0.0,1.63469]
[1777212883085,50.29,77948.97,3.04,0.00657,0.0,1.63679]
[1777212888120,50.29,77956.84,3.04,0.0066,0.0,1.64412]
[1777212893155,50.29,77957.51,3.04,0.00661,0.0,1.64474]
[1777212898190,50.29,77957.12,3.04,0.0066,0.0,1.64438]
[1777212903224,50.29,77951.47,3.04,0.00658,0.0,1.63911]
[1777212908261,50.29,77948.51,3.04,0.00657,0.0,1.63636]
[1777212913294,50.29,77945.36,3.04,0.00656,0.0,1.63343]
[1777212918329,50.29,77944.93,3.04,0.00655,0.0,1.63303]
[1777212923370,50.29,77943.91,3.04,0.00655,0.0,1.63209]
[1777212928401,50.29,77944.48,3.04,0.00655,0.0,1.63262]
[1777212933436,50.29,77944.22,3.04,0.00655,0.0,1.6315]
[1777212938471,50.29,77943.93,3.04,0.00655,0.0,1.63123]
[1777212943506,50.29,77943.53,3.04,0.00654,0.0,1.63086]
[1777212949548,50.29,77943.42,3.04,0.00654,0.0,1.63076]
[1777212954583,50.29,77942.11,3.04,0.00654,0.0,1.62955]
[1777212959618,50.29,77938.97,3.04,0.00653,0.0,1.62664]
[1777212964653,50.29,77938.75,3.04,0.00653,0.0,1.62644]
[1777212972709,50.29,77938.57,3.04,0.00652,0.0,1.62627]
[1777212979758,50.29,77937.79,3.04,0.00652,0.0,1.62555]
[1777212986388,50.29,77937.48,3.04,0.00652,0.0,1.62526]
[1777212991843,50.29,77937.09,3.04,0.00652,0.0,1.62403]
[1777213003926,50.29,77937.17,3.04,0.00652,0.0,1.62411]
[1777213008963,50.29,77936.85,3.04,0.00651,0.0,1.62381]
[1777213013996,50.29,77936.9,3.04,0.00651,0.0,1.62386]
[1777213019036,50.29,77937.09,3.04,0.00652,0.0,1.62403]
[1777213024071,50.29,77936.93,3.04,0.00651,0.0,1.62388]
[1777213031120,50.29,77937.12,3.04,0.00652,0.0,1.62406]
[1777213036738,50.29,77937.19,3.04,0.00652,0.0,1.62412]
[1777213042197,50.29,77937.15,3.04,0.00652,0.0,1.62409]
[1777213048240,50.29,77937.37,3.04,0.00652,0.0,1.62429]
[1777213054282,50.29,77930.96,3.04,0.00649,0.0,1.61751]
[1777213059318,50.29,77929.02,3.04,0.00648,0.0,1.61572]
[1777213064351,50.29,77928.79,3.04,0.00648,0.0,1.61551]
[1777213076433,50.29,77928.29,3.04,0.00648,0.0,1.61505]
[1777213081470,50.29,77928.16,3.04,0.00648,0.0,1.61493]
[1777213086505,50.29,77927.8,3.04,0.00647,0.0,1.6146]
[1777213093554,50.29,77935.56,3.04,0.00651,0.0,1.62175]
[1777213100603,50.29,77935.24,3.04,0.0065,0.0,1.62145]
[1777213105641,50.29,77940.72,3.04,0.00653,0.0,1.62652]
[1777213109666,50.29,77952.19,3.04,0.00657,0.0,1.63716]
[1777213114701,50.29,77957.41,3.04,0.00659,0.0,1.64114]
[1777213119738,50.29,77958.52,3.04,0.0066,0.0,1.64217]
[1777213124771,50.29,77958.13,3.04,0.00659,0.0,1.64181]
[1777213129806,50.29,77958.43,3.04,0.0066,0.0,1.64209]
[1777213134841,50.29,77958.0,3.04,0.00659,0.0,1.64169]
[1777213139879,50.29,77958.18,3.04,0.00659,0.0,1.64186]
[1777213145919,50.29,77957.78,3.04,0.00659,0.0,1.64149]
[1777213150957,50.29,77957.9,3.04,0.00659,0.0,1.6416]
[1777213156997,50.29,77956.93,3.04,0.00659,0.0,1.64069]
[1777213167064,50.29,77957.28,3.04,0.00659,0.0,1.64102]
[1777213171097,50.29,77971.6,3.04,0.00665,0.0,1.65353]
[1777213178084,50.29,77977.89,3.04,0.00667,0.0,1.65943]
[1777213179159,50.29,77994.72,3.04,0.00674,0.0,1.67532]
[1777213180169,50.29,78011.54,3.04,0.00682,0.0,1.69133]
[1777213185202,50.29,78020.56,3.04,0.00685,0.0,1.69996]
[1777213190242,50.29,78010.7,3.04,0.00681,0.0,1.69053]
[1777213195272,50.29,78009.92,3.04,0.00681,0.0,1.68978]
[1777213200306,50.29,78014.05,3.04,0.00683,0.0,1.69373]
[1777213205342,50.29,78025.63,3.04,0.00688,0.0,1.70483]
[1777213207362,50.29,78040.98,3.04,0.00694,0.0,1.71965]
[1777213209210,50.29,78051.32,3.04,0.00699,0.0,1.72968]
[1777213209398,50.29,78077.73,3.04,0.0071,0.0,1.75554]
[1777213209863,50.29,78077.73,3.04,0.0071,0.0,1.75554]
[1777213210567,50.29,78124.02,3.04,0.00731,0.0,1.80162]
[1777213216465,50.29,78094.35,3.04,0.00718,0.0,1.77197]
[1777213218464,50.29,78081.79,3.04,0.00712,0.0,1.75954]
[1777213222495,50.29,78098.99,3.04,0.0072,0.0,1.77658]
[1777213223502,50.29,78110.05,3.04,0.00725,0.0,1.78761]
[1777213228537,50.29,78111.71,3.04,0.00725,0.0,1.78927]
[1777213233574,50.29,78107.03,3.04,0.00723,0.0,1.78366]
[1777213238609,50.29,78113.28,3.04,0.00726,0.0,1.7899]
[1777213243643,50.29,78122.14,3.04,0.0073,0.0,1.79879]
[1777213248685,50.29,78120.36,3.04,0.00729,0.0,1.797]
[1777213253714,50.29,78127.12,3.04,0.00732,0.0,1.8038]
[1777213258751,50.29,78128.54,3.04,0.00733,0.0,1.80523]
[1777213264169,50.29,78129.35,3.04,0.00733,0.0,1.80605]
[1777213266807,50.29,78150.5,3.04,0.00743,0.0,1.82747]
[1777213271846,50.29,78149.33,3.04,0.00742,0.0,1.82628]
[1777213275874,50.29,78163.28,3.04,0.00749,0.0,1.84051]
[1777213280913,50.29,78155.85,3.04,0.00745,0.0,1.83292]
[1777213285955,50.29,78157.13,3.04,0.00746,0.0,1.83423]
[1777213290990,50.29,78160.54,3.04,0.00747,0.0,1.83771]
[1777213296025,50.29,78150.76,3.04,0.00742,0.0,1.82679]
[1777213298627,50.29,78139.33,3.04,0.00737,0.0,1.81519]
[1777213302071,50.29,78126.21,3.04,0.00731,0.0,1.80194]
[1777213305092,50.29,78114.74,3.04,0.00726,0.0,1.79043]
[1777213308696,50.29,78101.87,3.04,0.0072,0.0,1.77759]
[1777213314155,50.29,78113.37,3.04,0.00725,0.0,1.78906]
[1777213319191,50.29,78117.5,3.04,0.00727,0.0,1.7932]
[1777213324225,50.29,78110.36,3.04,0.00724,0.0,1.78605]
[1777213329260,50.29,78116.16,3.04,0.00727,0.0,1.79185]
[1777213334294,50.29,78120.25,3.04,0.00728,0.0,1.79595]
[1777213339332,50.29,78109.28,3.04,0.00724,0.0,1.78497]
[1777213344364,50.29,78105.66,3.04,0.00722,0.0,1.78136]
[1777213349403,50.29,78104.1,3.04,0.00721,0.0,1.77981]
[1777213354448,50.29,78107.57,3.04,0.00722,0.0,1.78234]
[1777213359483,50.29,78110.48,3.04,0.00724,0.0,1.78524]
[1777213364512,50.29,78108.7,3.04,0.00723,0.0,1.78346]
[1777213369548,50.29,78108.25,3.04,0.00723,0.0,1.78301]
[1777213373575,50.29,78094.82,3.04,0.00717,0.0,1.76966]
[1777213378610,50.29,78086.18,3.04,0.00713,0.0,1.76111]
[1777213383644,50.29,78076.94,3.04,0.00709,0.0,1.752]
[1777213388681,50.29,78084.64,3.04,0.00712,0.0,1.75959]
[1777213392708,50.29,78098.61,3.04,0.00718,0.0,1.77342]
[1777213397744,50.29,78097.26,3.04,0.00718,0.0,1.77208]
[1777213402779,50.29,78097.63,3.04,0.00718,0.0,1.77244]
[1777213407818,50.29,78090.78,3.04,0.00715,0.0,1.76565]
[1777213412849,50.29,78087.57,3.04,0.00713,0.0,1.76156]
[1777213417883,50.29,78079.59,3.04,0.0071,0.0,1.75369]
[1777213422920,50.29,78067.45,3.04,0.00704,0.0,1.74177]
[1777213427954,50.29,78059.01,3.04,0.00701,0.0,1.73353]
[1777213432989,50.29,78056.4,3.04,0.00699,0.0,1.73098]
[1777213438025,50.29,78059.18,3.04,0.00701,0.0,1.73369]
[1777213443059,50.29,78049.92,3.04,0.00697,0.0,1.72468]
[1777213445074,50.29,78060.82,3.04,0.00701,0.0,1.73529]
[1777213448095,50.29,78072.1,3.04,0.00706,0.0,1.74633]
[1777213453129,50.29,78075.08,3.04,0.00708,0.0,1.74925]
[1777213456150,50.29,78063.91,3.04,0.00703,0.0,1.73831]
[1777213461186,50.29,78060.8,3.04,0.00701,0.0,1.73527]
[1777213466221,50.29,78059.42,3.04,0.00701,0.0,1.73393]
[1777213471256,50.29,78052.06,3.04,0.00697,0.0,1.72585]
[1777213476291,50.29,78049.31,3.04,0.00696,0.0,1.72318]
[1777213482339,50.29,78049.51,3.04,0.00696,0.0,1.72338]
[1777213487369,50.29,78049.33,3.04,0.00696,0.0,1.7232]
[1777213492404,50.29,78049.46,3.04,0.00696,0.0,1.72333]
[1777213498447,50.29,78050.86,3.04,0.00697,0.0,1.72469]
[1777213503482,50.29,78049.03,3.04,0.00696,0.0,1.72291]
[1777213508516,50.29,78044.34,3.04,0.00694,0.0,1.71836]
[1777213513551,50.29,78046.58,3.04,0.00695,0.0,1.72053]
[1777213518586,50.29,78045.29,3.04,0.00694,0.0,1.71928]
[1777213523621,50.29,78035.49,3.04,0.0069,0.0,1.70981]
[1777213527649,50.29,78046.55,3.04,0.00695,0.0,1.72051]
[1777213532685,50.29,78045.7,3.04,0.00694,0.0,1.71877]
[1777213536713,50.29,78057.26,3.04,0.00699,0.0,1.73]
[1777213541748,50.29,78067.46,3.04,0.00704,0.0,1.73995]
[1777213546782,50.29,78066.89,3.04,0.00703,0.0,1.73939]
[1777213551817,50.29,78067.18,3.04,0.00703,0.0,1.73968]
[1777213556852,50.29,78067.01,3.04,0.00703,0.0,1.73951]
[1777213561888,50.29,78065.71,3.04,0.00703,0.0,1.73824]
[1777213566923,50.29,78065.46,3.04,0.00703,0.0,1.73799]
[1777213571957,50.29,78066.88,3.04,0.00703,0.0,1.73938]
[1777213576992,50.29,78069.0,3.04,0.00704,0.0,1.74146]
[1777213582028,50.29,78071.8,3.04,0.00705,0.0,1.7442]
[1777213587062,50.29,78071.61,3.04,0.00705,0.0,1.74401]
[1777213592098,50.29,78071.6,3.04,0.00705,0.0,1.74309]
[1777213599146,50.29,78071.31,3.04,0.00705,0.0,1.7428]
[1777213604182,50.29,78071.12,3.04,0.00705,0.0,1.74262]
[1777213609217,50.29,78084.17,3.04,0.00711,0.0,1.75543]
[1777213613245,50.29,78071.03,3.04,0.00705,0.0,1.74253]
[1777213618280,50.29,78066.76,3.04,0.00703,0.0,1.73835]
[1777213623316,50.29,78058.03,3.04,0.00699,0.0,1.72984]
[1777213628350,50.29,78057.44,3.04,0.00699,0.0,1.72926]
[1777213633385,50.29,78056.78,3.04,0.00699,0.0,1.72862]
[1777213638421,50.29,78056.66,3.04,0.00698,0.0,1.7285]
[1777213642448,50.29,78044.4,3.04,0.00693,0.0,1.71661]
[1777213647485,50.29,78044.59,3.04,0.00693,0.0,1.71679]
[1777213652518,50.29,78038.68,3.04,0.0069,0.0,1.71018]
[1777213657559,50.29,78034.26,3.04,0.00688,0.0,1.70592]
[1777213662595,50.29,78039.1,3.04,0.00691,0.0,1.71058]
[1777213667631,50.29,78038.19,3.04,0.0069,0.0,1.70971]
[1777213672666,50.29,78037.37,3.04,0.0069,0.0,1.70892]
[1777213677700,50.29,78029.95,3.04,0.00687,0.0,1.70178]
[1777213682735,50.29,78025.64,3.04,0.00685,0.0,1.69764]
[1777213687769,50.29,78033.22,3.04,0.00688,0.0,1.70492]
[1777213692804,50.29,78034.03,3.04,0.00688,0.0,1.7057]
[1777213697839,50.29,78033.56,3.04,0.00688,0.0,1.70525]
[1777213702877,50.29,78026.86,3.04,0.00685,0.0,1.69881]
[1777213707910,50.29,78025.2,3.04,0.00685,0.0,1.69722]
[1777213712946,50.29,78025.07,3.04,0.00684,0.0,1.6962]
[1777213717979,50.29,78026.94,3.04,0.00685,0.0,1.69799]
[1777213724021,50.29,78027.78,3.04,0.00685,0.0,1.69879]
[1777213729056,50.29,78035.22,3.04,0.00689,0.0,1.70594]
[1777213734092,50.29,78036.31,3.04,0.00689,0.0,1.70699]
[1777213739126,50.29,78038.5,3.04,0.0069,0.0,1.7091]
[1777213744161,50.29,78038.99,3.04,0.0069,0.0,1.70957]
[1777213749197,50.29,78040.44,3.04,0.00691,0.0,1.71097]
[1777213754238,50.29,78042.42,3.04,0.00692,0.0,1.71288]
[1777213756252,50.29,78059.25,3.04,0.00699,0.0,1.7292]
[1777213761906,50.29,78068.93,3.04,0.00703,0.0,1.73864]
[1777213767326,50.29,78070.21,3.04,0.00704,0.0,1.73989]
[1777213772364,50.29,78062.52,3.04,0.007,0.0,1.73147]
[1777213777399,50.29,78053.58,3.04,0.00696,0.0,1.72278]
[1777213782434,50.29,78053.7,3.04,0.00696,0.0,1.7229]
[1777213787470,50.29,78052.62,3.04,0.00696,0.0,1.72185]
[1777213792504,50.29,78052.61,3.04,0.00696,0.0,1.72184]
[1777213797539,50.29,78058.46,3.04,0.00698,0.0,1.72752]
[1777213802575,50.29,78068.31,3.04,0.00702,0.0,1.73712]
[1777213807611,50.29,78072.05,3.04,0.00704,0.0,1.74078]
[1777213812646,50.29,78061.48,3.04,0.007,0.0,1.73046]
[1777213817683,50.29,78058.43,3.04,0.00698,0.0,1.72749]
[1777213822719,50.29,78051.0,3.04,0.00695,0.0,1.72028]
[1777213827754,50.29,78050.95,3.04,0.00695,0.0,1.72023]
[1777213832790,50.29,78051.45,3.04,0.00695,0.0,1.7198]
[1777213837823,50.29,78051.95,3.04,0.00695,0.0,1.72029]
[1777213842864,50.29,78057.53,3.04,0.00697,0.0,1.7257]
[1777213848906,50.29,78057.15,3.04,0.00697,0.0,1.72534]
[1777213853942,50.29,78053.94,3.04,0.00696,0.0,1.72222]
[1777213858977,50.29,78051.44,3.04,0.00695,0.0,1.7198]
[1777213865022,50.29,78051.86,3.04,0.00695,0.0,1.7202]
[1777213869050,50.29,78037.34,3.04,0.00689,0.0,1.70618]
[1777213874086,50.29,78037.02,3.04,0.00689,0.0,1.70587]
[1777213879121,50.29,78021.69,3.04,0.00682,0.0,1.69116]
[1777213884156,50.29,78021.1,3.04,0.00682,0.0,1.6906]
[1777213889191,50.29,78020.19,3.04,0.00681,0.0,1.68973]
[1777213894226,50.29,78019.08,3.04,0.00681,0.0,1.68778]
[1777213899262,50.29,78014.44,3.04,0.00679,0.0,1.68335]
[1777213904303,50.29,78009.77,3.04,0.00677,0.0,1.67891]
[1777213909337,50.29,78003.58,3.04,0.00674,0.0,1.67304]
[1777213914372,50.29,78025.46,3.04,0.00683,0.0,1.69387]
[1777213919407,50.29,78037.01,3.04,0.00688,0.0,1.70496]
[1777213924443,50.29,78035.14,3.04,0.00687,0.0,1.70316]
[1777213929477,50.29,78030.95,3.04,0.00686,0.0,1.69913]
[1777213934512,50.29,78027.22,3.04,0.00684,0.0,1.69556]
[1777213939548,50.29,78025.04,3.04,0.00683,0.0,1.69347]
[1777213944583,50.29,78025.9,3.04,0.00683,0.0,1.69429]
[1777213949695,50.29,78024.16,3.04,0.00683,0.0,1.69263]
[1777213949832,50.29,78024.16,3.04,0.00683,0.0,1.69263]
[1777213949880,50.29,78018.25,3.04,0.0068,0.0,1.68698]
[1777213950977,50.29,78018.25,3.04,0.0068,0.0,1.68698]
[1777213951038,50.29,78017.88,3.04,0.0068,0.0,1.68574]
[1777213956667,50.29,78014.93,3.04,0.00678,0.0,1.68292]
[1777213961701,50.29,78013.75,3.04,0.00678,0.0,1.6818]
[1777213966736,50.29,78017.63,3.04,0.0068,0.0,1.6855]
[1777213973397,50.29,78021.9,3.04,0.00681,0.0,1.68957]
[1777213978820,50.29,78027.92,3.04,0.00684,0.0,1.69533]
[1777213983899,50.29,78026.49,3.04,0.00683,0.0,1.69396]
[1777213992918,50.29,78028.01,3.04,0.00684,0.0,1.69542]
[1777213997954,50.29,78029.46,3.04,0.00685,0.0,1.6968]
[1777214002989,50.29,78031.32,3.04,0.00685,0.0,1.69859]
[1777214008023,50.29,78031.15,3.04,0.00685,0.0,1.69843]
[1777214013059,50.29,78035.55,3.04,0.00687,0.0,1.70175]
[1777214014066,50.29,78049.72,3.04,0.00693,0.0,1.71541]
[1777214019101,50.29,78053.15,3.04,0.00694,0.0,1.71873]
[1777214025170,50.29,78053.06,3.04,0.00694,0.0,1.71864]
[1777214028164,50.29,78065.83,3.04,0.007,0.0,1.73105]
[1777214033199,50.29,78071.34,3.04,0.00702,0.0,1.73642]
[1777214040248,50.29,78069.88,3.04,0.00702,0.0,1.735]
[1777214045283,50.29,78067.84,3.04,0.00701,0.0,1.733]
[1777214050317,50.29,78066.91,3.04,0.007,0.0,1.7321]
[1777214055353,50.29,78067.51,3.04,0.00701,0.0,1.73268]
[1777214060387,50.29,78067.22,3.04,0.00701,0.0,1.7324]
[1777214065423,50.29,78063.01,3.04,0.00699,0.0,1.7283]
[1777214070457,50.29,78062.05,3.04,0.00698,0.0,1.72737]
[1777214076499,50.29,78061.14,3.04,0.00698,0.0,1.72557]
[1777214082541,50.29,78060.15,3.04,0.00697,0.0,1.72461]
[1777214087577,50.29,78055.98,3.04,0.00695,0.0,1.72056]
[1777214092620,50.29,78054.04,3.04,0.00694,0.0,1.71868]
[1777214097654,50.29,78062.68,3.04,0.00698,0.0,1.72707]
[1777214102689,50.29,78065.83,3.04,0.007,0.0,1.73013]
[1777214108731,50.29,78066.94,3.04,0.007,0.0,1.73121]
[1777214114379,50.29,78067.78,3.04,0.007,0.0,1.73203]
[1777214120815,50.29,78067.89,3.04,0.00701,0.0,1.73214]
[1777214125850,50.29,78064.89,3.04,0.00699,0.0,1.72922]
[1777214130884,50.29,78064.45,3.04,0.00699,0.0,1.72879]
[1777214135919,50.29,78061.6,3.04,0.00697,0.0,1.72511]
[1777214140954,50.29,78060.12,3.04,0.00697,0.0,1.72367]
[1777214145991,50.29,78047.01,3.04,0.00691,0.0,1.71098]
[1777214151025,50.29,78039.36,3.04,0.00688,0.0,1.70361]
[1777214156060,50.29,78028.19,3.04,0.00683,0.0,1.69289]
[1777214161094,50.29,78026.1,3.04,0.00682,0.0,1.69089]
[1777214166131,50.29,78040.31,3.04,0.00688,0.0,1.70452]
[1777214171166,50.29,78043.96,3.04,0.0069,0.0,1.70803]
[1777214176201,50.29,78043.81,3.04,0.0069,0.0,1.70789]
[1777214182242,50.29,78045.92,3.04,0.00691,0.0,1.70992]
[1777214187278,50.29,78046.82,3.04,0.00691,0.0,1.71079]
[1777214192313,50.29,78045.29,3.04,0.0069,0.0,1.70841]
[1777214195335,50.29,78033.58,3.04,0.00685,0.0,1.69715]
[1777214200370,50.29,78034.17,3.04,0.00685,0.0,1.69772]
[1777214205404,50.29,78034.05,3.04,0.00685,0.0,1.6976]
[1777214210439,50.29,78038.73,3.04,0.00687,0.0,1.7021]
[1777214215475,50.29,78041.25,3.04,0.00688,0.0,1.70452]
[1777214220510,50.29,78041.18,3.04,0.00688,0.0,1.70445]
[1777214225544,50.29,78044.25,3.04,0.0069,0.0,1.70741]
[1777214230581,50.29,78045.2,3.04,0.0069,0.0,1.70833]
[1777214235614,50.29,78046.26,3.04,0.0069,0.0,1.70935]
[1777214240653,50.29,78046.97,3.04,0.00691,0.0,1.71003]
[1777214245686,50.29,78045.87,3.04,0.0069,0.0,1.70897]
[1777214250721,50.29,78043.71,3.04,0.00689,0.0,1.70689]
[1777214255756,50.29,78042.1,3.04,0.00688,0.0,1.70444]
[1777214260791,50.29,78044.57,3.04,0.00689,0.0,1.70681]
[1777214265825,50.29,78046.13,3.04,0.0069,0.0,1.70832]
[1777214271868,50.29,78046.31,3.04,0.0069,0.0,1.70849]
[1777214276903,50.29,78050.62,3.04,0.00692,0.0,1.71265]
[1777214281938,50.29,78052.32,3.04,0.00693,0.0,1.71429]
[1777214285576,50.29,78066.27,3.04,0.00699,0.0,1.72782]
[1777214291001,50.29,78067.67,3.04,0.00699,0.0,1.72919]
[1777214296038,50.29,78067.73,3.04,0.00699,0.0,1.72924]
[1777214301076,50.29,78067.84,3.04,0.00699,0.0,1.72935]
[1777214307117,50.29,78067.54,3.04,0.00699,0.0,1.72906]
[1777214312152,50.29,78066.79,3.04,0.00699,0.0,1.72742]
[1777214317187,50.29,78061.81,3.04,0.00696,0.0,1.72258]
[1777214322223,50.29,78059.17,3.04,0.00695,0.0,1.72002]
[1777214327257,50.29,78058.04,3.04,0.00695,0.0,1.71892]
[1777214333301,50.29,78057.11,3.04,0.00694,0.0,1.71802]
[1777214338335,50.29,78056.39,3.04,0.00694,0.0,1.71732]
[1777214343370,50.29,78058.6,3.04,0.00695,0.0,1.71946]
[1777214348405,50.29,78063.35,3.04,0.00697,0.0,1.72407]
[1777214353440,50.29,78067.29,3.04,0.00699,0.0,1.7279]
[1777214358476,50.29,78067.11,3.04,0.00699,0.0,1.72773]
[1777214363509,50.29,78068.07,3.04,0.00699,0.0,1.72866]
[1777214373580,50.29,78067.59,3.04,0.00699,0.0,1.72728]
[1777214383652,50.29,78068.87,3.04,0.00699,0.0,1.72853]
[1777214390700,50.29,78073.56,3.04,0.00701,0.0,1.7331]
[1777214395736,50.29,78073.61,3.04,0.00701,0.0,1.73315]
[1777214400771,50.29,78072.35,3.04,0.00701,0.0,1.73192]
[1777214406424,50.29,78074.24,3.04,0.00701,0.0,1.73376]
[1777214411850,50.29,78074.77,3.04,0.00702,0.0,1.73428]
[1777214416898,50.29,78077.95,3.04,0.00703,0.0,1.73739]
[1777214421929,50.29,78080.08,3.04,0.00704,0.0,1.73947]
[1777214426965,50.29,78081.08,3.04,0.00704,0.0,1.74045]
[1777214431999,50.29,78091.03,3.04,0.00708,0.0,1.74929]
[1777214437035,50.29,78092.03,3.04,0.00709,0.0,1.75027]
[1777214442070,50.29,78094.31,3.04,0.0071,0.0,1.75252]
[1777214448111,50.29,78095.53,3.04,0.0071,0.0,1.75372]
[1777214456776,50.29,78098.87,3.04,0.00712,0.0,1.75701]
[1777214462210,50.29,78098.22,3.04,0.00712,0.0,1.75637]
[1777214474292,50.29,78097.69,3.04,0.00711,0.0,1.75585]
[1777214479329,50.29,78097.41,3.04,0.00711,0.0,1.75557]
[1777214486988,50.29,78095.66,3.04,0.00711,0.0,1.75385]
[1777214497455,50.29,78095.88,3.04,0.0071,0.0,1.75314]
[1777214501484,50.29,78108.46,3.04,0.00716,0.0,1.76557]
[1777214506519,50.29,78116.16,3.04,0.00719,0.0,1.77321]
[1777214512564,50.29,78118.17,3.04,0.0072,0.0,1.77521]
[1777214517597,50.29,78116.65,3.04,0.0072,0.0,1.7737]
[1777214522632,50.29,78120.07,3.04,0.00721,0.0,1.7771]
[1777214527668,50.29,78119.41,3.04,0.00721,0.0,1.77644]
[1777214532704,50.29,78124.42,3.04,0.00723,0.0,1.78144]
[1777214535726,50.29,78113.2,3.04,0.00718,0.0,1.77027]
[1777214540759,50.29,78105.33,3.04,0.00714,0.0,1.76247]
[1777214544786,50.29,78092.57,3.04,0.00709,0.0,1.74988]
[1777214549822,50.29,78087.97,3.04,0.00707,0.0,1.74537]
[1777214554859,50.29,78086.39,3.04,0.00706,0.0,1.7429]
[1777214559894,50.29,78079.15,3.04,0.00703,0.0,1.73581]
[1777214564928,50.29,78077.14,3.04,0.00702,0.0,1.73385]
[1777214571977,50.29,78076.47,3.04,0.00701,0.0,1.7332]
[1777214577015,50.29,78079.04,3.04,0.00702,0.0,1.7357]
[1777214582050,50.29,78074.51,3.04,0.00701,0.0,1.73128]
[1777214587086,50.29,78070.81,3.04,0.00699,0.0,1.72768]
[1777214592120,50.29,78068.78,3.04,0.00698,0.0,1.7257]
[1777214596149,50.29,78056.75,3.04,0.00693,0.0,1.71404]
[1777214601185,50.29,78053.45,3.04,0.00691,0.0,1.71085]
[1777214606241,50.29,78052.31,3.04,0.00691,0.0,1.70975]
[1777214611277,50.29,78040.68,3.04,0.00686,0.0,1.69766]
[1777214616314,50.29,78042.43,3.04,0.00686,0.0,1.69934]
[1777214623360,50.29,78043.16,3.04,0.00687,0.0,1.70004]
[1777214628396,50.29,78042.1,3.04,0.00686,0.0,1.69902]
[1777214633431,50.29,78037.45,3.04,0.00684,0.0,1.69456]
[1777214638465,50.29,78038.54,3.04,0.00685,0.0,1.69561]
[1777214643500,50.29,78045.43,3.04,0.00688,0.0,1.70222]
[1777214648536,50.29,78043.99,3.04,0.00687,0.0,1.70084]
[1777214653571,50.29,78047.07,3.04,0.00688,0.0,1.7038]
[1777214658605,50.29,78048.02,3.04,0.00689,0.0,1.70471]
[1777214663641,50.29,78050.54,3.04,0.0069,0.0,1.70714]
[1777214668675,50.29,78050.42,3.04,0.0069,0.0,1.70702]
[1777214673711,50.29,78050.34,3.04,0.00689,0.0,1.70604]
[1777214678746,50.29,78047.27,3.04,0.00688,0.0,1.70309]
[1777214683781,50.29,78048.2,3.04,0.00688,0.0,1.70398]
[1777214688816,50.29,78051.14,3.04,0.0069,0.0,1.70681]
[1777214693851,50.29,78051.16,3.04,0.0069,0.0,1.70683]
[1777214698887,50.29,78050.99,3.04,0.0069,0.0,1.70667]
[1777214703922,50.29,78050.58,3.04,0.00689,0.0,1.70627]
[1777214708957,50.29,78050.06,3.04,0.00689,0.0,1.70577]
[1777214713991,50.29,78045.46,3.04,0.00687,0.0,1.70135]
[1777214719027,50.29,78044.19,3.04,0.00687,0.0,1.70013]
[1777214725070,50.29,78038.4,3.04,0.00684,0.0,1.69457]
[1777214730105,50.29,78035.38,3.04,0.00683,0.0,1.69168]
[1777214736146,50.29,78036.95,3.04,0.00683,0.0,1.69228]
[1777214746216,50.29,78036.37,3.04,0.00683,0.0,1.69173]
[1777214751250,50.29,78030.14,3.04,0.0068,0.0,1.68578]
[1777214756285,50.29,78019.04,3.04,0.00676,0.0,1.67522]
[1777214761320,50.29,78021.24,3.04,0.00677,0.0,1.6773]
[1777214766355,50.29,78012.76,3.04,0.00673,0.0,1.66926]
[1777214772397,50.29,78012.78,3.04,0.00673,0.0,1.66928]
[1777214777432,50.29,78009.45,3.04,0.00672,0.0,1.66613]
[1777214782467,50.29,78008.99,3.04,0.00671,0.0,1.6657]
[1777214789103,50.29,78006.94,3.04,0.0067,0.0,1.66376]
[1777214794553,50.29,78006.45,3.04,0.0067,0.0,1.66241]
[1777214799588,50.29,78001.14,3.04,0.00668,0.0,1.65741]
[1777214804623,50.29,77990.25,3.04,0.00663,0.0,1.64719]
[1777214809242,50.29,78001.6,3.04,0.00668,0.0,1.65784]
[1777214813689,50.29,78021.58,3.04,0.00676,0.0,1.67673]
[1777214819314,50.29,78020.1,3.04,0.00676,0.0,1.67533]
[1777214824767,50.29,78020.52,3.04,0.00676,0.0,1.67573]
[1777214829804,50.29,78025.78,3.04,0.00678,0.0,1.68073]
[1777214834837,50.29,78024.72,3.04,0.00678,0.0,1.67972]
[1777214839875,50.29,78025.06,3.04,0.00678,0.0,1.68004]
[1777214844906,50.29,78026.4,3.04,0.00678,0.0,1.68132]
[1777214849943,50.29,78025.08,3.04,0.00678,0.0,1.68006]
[1777214854978,50.29,78025.96,3.04,0.00678,0.0,1.68]
[1777214860021,50.29,78025.84,3.04,0.00678,0.0,1.67989]
[1777214865055,50.29,78025.23,3.04,0.00678,0.0,1.67931]
[1777214870093,50.29,78020.95,3.04,0.00676,0.0,1.67524]
[1777214876133,50.29,78020.16,3.04,0.00675,0.0,1.67449]
[1777214882175,50.29,78020.8,3.04,0.00676,0.0,1.6751]
[1777214889224,50.29,78020.94,3.04,0.00676,0.0,1.67523]
[1777214894259,50.29,78018.36,3.04,0.00675,0.0,1.67279]
[1777214899883,50.29,78017.89,3.04,0.00674,0.0,1.67234]
[1777214905337,50.29,78017.56,3.04,0.00674,0.0,1.67203]
[1777214910372,50.29,78013.92,3.04,0.00673,0.0,1.66858]
[1777214914514,50.29,78014.41,3.04,0.00673,0.0,1.66815]
[1777214914616,50.29,78014.41,3.04,0.00673,0.0,1.66815]
[1777214914717,50.29,78014.85,3.04,0.00673,0.0,1.66857]
[1777214920444,50.29,78014.6,3.04,0.00673,0.0,1.66833]
[1777214926486,50.29,78014.46,3.04,0.00673,0.0,1.6682]
[1777214931521,50.29,78011.37,3.04,0.00671,0.0,1.66528]
[1777214938570,50.29,78010.3,3.04,0.00671,0.0,1.66427]
[1777214943605,50.29,78008.94,3.04,0.0067,0.0,1.66299]
[1777214950235,50.29,78010.15,3.04,0.00671,0.0,1.66413]
[1777214955689,50.29,78009.02,3.04,0.0067,0.0,1.66306]
[1777214957194,50.29,78009.02,3.04,0.0067,0.0,1.66306]
[1777214957292,50.29,78009.51,3.04,0.00671,0.0,1.66352]
[1777214965759,50.29,78009.48,3.04,0.00671,0.0,1.6635]
[1777214973816,50.29,78008.86,3.04,0.0067,0.0,1.66202]
[1777214980449,50.29,78006.96,3.04,0.00669,0.0,1.66023]
[1777214985899,50.29,78005.29,3.04,0.00668,0.0,1.65866]
[1777214990935,50.29,78005.7,3.04,0.00669,0.0,1.65904]
[1777214995971,50.29,78016.95,3.04,0.00673,0.0,1.66967]
[1777215001006,50.29,78018.23,3.04,0.00674,0.0,1.67088]
[1777215006040,50.29,78018.51,3.04,0.00674,0.0,1.67114]
[1777215011076,50.29,78024.81,3.04,0.00677,0.0,1.67712]
[1777215016111,50.29,78025.78,3.04,0.00677,0.0,1.67804]
[1777215021147,50.29,78026.37,3.04,0.00677,0.0,1.6786]
[1777215026182,50.29,78027.3,3.04,0.00678,0.0,1.67949]
[1777215032224,50.29,78030.2,3.04,0.00679,0.0,1.68135]
[1777215034111,50.29,78030.76,3.04,0.00679,0.0,1.68189]
[1777215034246,50.29,78032.5,3.04,0.0068,0.0,1.68354]
[1777215034898,50.29,78032.5,3.04,0.0068,0.0,1.68354]
[1777215034949,50.29,78032.5,3.04,0.0068,0.0,1.68354]
[1777215035514,50.29,78032.5,3.04,0.0068,0.0,1.68354]
[1777215035580,50.29,78108.53,3.04,0.00713,0.0,1.7573]
[1777215041290,50.29,78113.3,3.04,0.00715,0.0,1.76202]
[1777215046469,50.29,78114.41,3.04,0.00715,0.0,1.76312]
[1777215049353,50.29,78129.17,3.04,0.00722,0.0,1.77778]
[1777215054381,50.29,78130.44,3.04,0.00722,0.0,1.77904]
[1777215059417,50.29,78133.33,3.04,0.00724,0.0,1.78193]
[1777215061431,50.29,78144.78,3.04,0.00729,0.0,1.79339]
[1777215066471,50.29,78154.48,3.04,0.00733,0.0,1.80315]
[1777215071502,50.29,78147.1,3.04,0.0073,0.0,1.79572]
[1777215076536,50.29,78147.24,3.04,0.0073,0.0,1.79586]
[1777215081572,50.29,78146.11,3.04,0.00729,0.0,1.79473]
[1777215086608,50.29,78138.69,3.04,0.00726,0.0,1.78729]
[1777215091646,50.29,78135.99,3.04,0.00724,0.0,1.78365]
[1777215094666,50.29,78121.0,3.04,0.00718,0.0,1.76872]
[1777215099702,50.29,78119.31,3.04,0.00717,0.0,1.76704]
[1777215104736,50.29,78110.71,3.04,0.00713,0.0,1.75853]
[1777215109772,50.29,78109.88,3.04,0.00713,0.0,1.75771]
[1777215117827,50.29,78109.71,3.04,0.00713,0.0,1.75754]
[1777215122862,50.29,78109.29,3.04,0.00713,0.0,1.75713]
[1777215129911,50.29,78108.92,3.04,0.00712,0.0,1.75676]
[1777215134947,50.29,78108.72,3.04,0.00712,0.0,1.75657]
[1777215139981,50.29,78108.12,3.04,0.00712,0.0,1.75597]
[1777215145017,50.29,78110.5,3.04,0.00713,0.0,1.75832]
[1777215149045,50.29,78121.57,3.04,0.00718,0.0,1.76929]
[1777215154081,50.29,78125.25,3.04,0.00719,0.0,1.77201]
[1777215159115,50.29,78128.63,3.04,0.00721,0.0,1.77537]
[1777215164185,50.29,78132.49,3.04,0.00723,0.0,1.77922]
[1777215169215,50.29,78132.78,3.04,0.00723,0.0,1.77951]
[1777215174250,50.29,78131.37,3.04,0.00722,0.0,1.7781]
[1777215180298,50.29,78130.67,3.04,0.00722,0.0,1.77741]
[1777215185328,50.29,78123.22,3.04,0.00718,0.0,1.76999]
[1777215190363,50.29,78122.52,3.04,0.00718,0.0,1.7693]
[1777215195397,50.29,78118.46,3.04,0.00716,0.0,1.76527]
[1777215200432,50.29,78118.64,3.04,0.00716,0.0,1.76545]
[1777215205467,50.29,78118.24,3.04,0.00716,0.0,1.76505]
[1777215210502,50.29,78119.39,3.04,0.00717,0.0,1.76619]
[1777215215537,50.29,78128.43,3.04,0.0072,0.0,1.77424]
[1777215220572,50.29,78125.16,3.04,0.00719,0.0,1.77099]
[1777215225608,50.29,78122.67,3.04,0.00718,0.0,1.76852]
[1777215230644,50.29,78123.67,3.04,0.00718,0.0,1.76951]
[1777215235681,50.29,78127.33,3.04,0.0072,0.0,1.77315]
[1777215240715,50.29,78125.51,3.04,0.00719,0.0,1.77134]
[1777215245750,50.29,78122.36,3.04,0.00718,0.0,1.76821]
[1777215250785,50.29,78123.09,3.04,0.00718,0.0,1.76894]
[1777215255820,50.29,78127.37,3.04,0.0072,0.0,1.77319]
[1777215260856,50.29,78124.54,3.04,0.00719,0.0,1.77038]
[1777215265892,50.29,78122.44,3.04,0.00718,0.0,1.76829]
[1777215272529,50.29,78122.43,3.04,0.00717,0.0,1.76735]
[1777215278981,50.29,78126.27,3.04,0.00719,0.0,1.77116]
[1777215280996,50.29,78141.15,3.04,0.00726,0.0,1.786]
[1777215286033,50.29,78144.33,3.04,0.00727,0.0,1.78919]
[1777215291072,50.29,78141.61,3.04,0.00726,0.0,1.78646]
[1777215296103,50.29,78141.98,3.04,0.00726,0.0,1.78683]
[1777215301138,50.29,78143.38,3.04,0.00727,0.0,1.78823]
[1777215306172,50.29,78149.36,3.04,0.00729,0.0,1.79423]
[1777215311208,50.29,78151.2,3.04,0.0073,0.0,1.79608]
[1777215316243,50.29,78150.58,3.04,0.0073,0.0,1.79546]
[1777215321278,50.29,78151.66,3.04,0.0073,0.0,1.79654]
[1777215326314,50.29,78149.91,3.04,0.0073,0.0,1.79479]
[1777215331348,50.29,78149.14,3.04,0.00729,0.0,1.79307]
[1777215336385,50.29,78144.2,3.04,0.00727,0.0,1.78812]
[1777215342425,50.29,78143.0,3.04,0.00726,0.0,1.78692]
[1777215347460,50.29,78134.98,3.04,0.00723,0.0,1.7789]
[1777215352497,50.29,78131.37,3.04,0.00721,0.0,1.77531]
[1777215357530,50.29,78129.42,3.04,0.0072,0.0,1.77336]
[1777215362566,50.29,78123.47,3.04,0.00717,0.0,1.76745]
[1777215367600,50.29,78114.43,3.04,0.00713,0.0,1.7585]
[1777215371628,50.29,78125.19,3.04,0.00718,0.0,1.76916]
[1777215376664,50.29,78123.61,3.04,0.00717,0.0,1.76759]
[1777215381699,50.29,78122.7,3.04,0.00717,0.0,1.76669]
[1777215386735,50.29,78119.36,3.04,0.00716,0.0,1.76338]
[1777215391769,50.29,78117.95,3.04,0.00715,0.0,1.76106]
[1777215396805,50.29,78118.21,3.04,0.00715,0.0,1.76131]
[1777215401839,50.29,78118.73,3.04,0.00715,0.0,1.76183]
[1777215406875,50.29,78133.5,3.04,0.00722,0.0,1.77649]
[1777215411911,50.29,78133.14,3.04,0.00721,0.0,1.77614]
[1777215416949,50.29,78132.8,3.04,0.00721,0.0,1.7758]
[1777215417017,50.29,78132.8,3.04,0.00721,0.0,1.7758]
[1777215417036,50.29,78132.8,3.04,0.00721,0.0,1.7758]
[1777215417954,50.29,78124.99,3.04,0.00718,0.0,1.76803]
[1777215420772,50.29,78117.98,3.04,0.00715,0.0,1.76109]
[1777215420991,50.29,78108.91,3.04,0.00711,0.0,1.75213]
[1777215421210,50.29,78108.91,3.04,0.00711,0.0,1.75213]
[1777215421766,50.29,78108.91,3.04,0.00711,0.0,1.75213]
[1777215421882,50.29,78108.91,3.04,0.00711,0.0,1.75213]
[1777215421989,50.29,78096.01,3.04,0.00705,0.0,1.73946]
[1777215427024,50.29,78093.56,3.04,0.00704,0.0,1.73706]
[1777215432064,50.29,78093.3,3.04,0.00704,0.0,1.73681]
[1777215437096,50.29,78089.0,3.04,0.00702,0.0,1.73261]
[1777215442130,50.29,78090.34,3.04,0.00702,0.0,1.73392]
[1777215452201,50.29,78089.33,3.04,0.00702,0.0,1.73201]
[1777215457235,50.29,78094.63,3.04,0.00704,0.0,1.73719]
[1777215462271,50.29,78099.52,3.04,0.00706,0.0,1.74198]
[1777215465570,50.29,78099.77,3.04,0.00706,0.0,1.74223]
[1777215465672,50.29,78099.92,3.04,0.00706,0.0,1.74237]
[1777215471334,50.29,78099.59,3.04,0.00706,0.0,1.74205]
[1777215476369,50.29,78100.32,3.04,0.00706,0.0,1.74277]
[1777215484002,50.29,78102.29,3.04,0.00707,0.0,1.7447]
[1777215489460,50.29,78102.53,3.04,0.00707,0.0,1.74493]
[1777215495503,50.29,78101.39,3.04,0.00707,0.0,1.74382]
[1777215500537,50.29,78100.95,3.04,0.00707,0.0,1.74338]
[1777215506579,50.29,78100.96,3.04,0.00707,0.0,1.74339]
[1777215512630,50.29,78101.56,3.04,0.00707,0.0,1.74306]
[1777215514636,50.29,78089.07,3.04,0.00701,0.0,1.73084]
[1777215519671,50.29,78085.79,3.04,0.007,0.0,1.72765]
[1777215524706,50.29,78084.13,3.04,0.00699,0.0,1.72603]
[1777215529740,50.29,78084.05,3.04,0.00699,0.0,1.72595]
[1777215534775,50.29,78084.96,3.04,0.00699,0.0,1.72684]
[1777215539816,50.29,78102.02,3.04,0.00707,0.0,1.74351]
[1777215544850,50.29,78101.53,3.04,0.00707,0.0,1.74303]
[1777215549886,50.29,78101.37,3.04,0.00707,0.0,1.74288]
[1777215554920,50.29,78095.96,3.04,0.00704,0.0,1.73757]
[1777215559955,50.29,78095.81,3.04,0.00704,0.0,1.73743]
[1777215564990,50.29,78094.3,3.04,0.00703,0.0,1.73595]
[1777215570028,50.29,78094.39,3.04,0.00703,0.0,1.73604]
[1777215575062,50.29,78095.87,3.04,0.00704,0.0,1.73657]
[1777215580096,50.29,78095.77,3.04,0.00704,0.0,1.73647]
[1777215585132,50.29,78095.94,3.04,0.00704,0.0,1.73664]
[1777215590169,50.29,78096.14,3.04,0.00704,0.0,1.73683]
[1777215595204,50.29,78095.85,3.04,0.00704,0.0,1.73655]
[1777215600242,50.29,78095.42,3.04,0.00704,0.0,1.73613]
[1777215603263,50.29,78106.61,3.04,0.00708,0.0,1.7471]
[1777215608299,50.29,78116.3,3.04,0.00713,0.0,1.75665]
[1777215613333,50.29,78121.09,3.04,0.00715,0.0,1.76138]
[1777215620383,50.29,78115.59,3.04,0.00712,0.0,1.75595]
[1777215625417,50.29,78115.5,3.04,0.00712,0.0,1.75586]
[1777215630452,50.29,78115.58,3.04,0.00712,0.0,1.75594]
[1777215635488,50.29,78115.22,3.04,0.00712,0.0,1.75465]
[1777215640529,50.29,78115.34,3.04,0.00712,0.0,1.75477]
[1777215646566,50.29,78116.48,3.04,0.00712,0.0,1.7559]
[1777215651600,50.29,78117.57,3.04,0.00713,0.0,1.75697]
[1777215656636,50.29,78113.97,3.04,0.00711,0.0,1.75342]
[1777215662677,50.29,78112.41,3.04,0.00711,0.0,1.75188]
[1777215667712,50.29,78112.17,3.04,0.00711,0.0,1.75165]
[1777215672748,50.29,78112.41,3.04,0.00711,0.0,1.75188]
[1777215677783,50.29,78112.27,3.04,0.00711,0.0,1.75175]
[1777215682817,50.29,78111.97,3.04,0.0071,0.0,1.75145]
[1777215687854,50.29,78112.32,3.04,0.00711,0.0,1.7518]
[1777215695909,50.29,78108.56,3.04,0.00709,0.0,1.74717]
[1777215700945,50.29,78111.41,3.04,0.0071,0.0,1.74998]
[1777215705981,50.29,78110.61,3.04,0.00709,0.0,1.74919]
[1777215711014,50.29,78109.13,3.04,0.00709,0.0,1.74773]
[1777215716049,50.29,78108.92,3.04,0.00709,0.0,1.74753]
[1777215721085,50.29,78107.55,3.04,0.00708,0.0,1.74618]
[1777215728133,50.29,78115.12,3.04,0.00711,0.0,1.75363]
[1777215733168,50.29,78117.4,3.04,0.00712,0.0,1.75588]
[1777215738204,50.29,78118.22,3.04,0.00713,0.0,1.75669]
[1777215745872,50.29,78113.86,3.04,0.00711,0.0,1.75239]
[1777215751295,50.29,78113.77,3.04,0.00711,0.0,1.75138]
[1777215756330,50.29,78113.96,3.04,0.00711,0.0,1.75156]
[1777215761364,50.29,78115.83,3.04,0.00711,0.0,1.75341]
[1777215763694,50.29,78115.83,3.04,0.00711,0.0,1.75341]
[1777215763786,50.29,78115.83,3.04,0.00711,0.0,1.75341]
[1777215763877,50.29,78115.76,3.04,0.00711,0.0,1.75334]
[1777215764841,50.29,78115.76,3.04,0.00711,0.0,1.75334]
[1777215764931,50.29,78116.05,3.04,0.00712,0.0,1.75362]
[1777215772442,50.29,78111.41,3.04,0.00709,0.0,1.74905]
[1777215777476,50.29,78110.43,3.04,0.00709,0.0,1.74809]
[1777215782512,50.29,78106.93,3.04,0.00707,0.0,1.74465]
[1777215786153,50.29,78095.05,3.04,0.00702,0.0,1.73301]
[1777215791575,50.29,78092.09,3.04,0.00701,0.0,1.73013]
[1777215796609,50.29,78087.93,3.04,0.00699,0.0,1.72607]
[1777215801645,50.29,78086.21,3.04,0.00698,0.0,1.7244]
[1777215806680,50.29,78086.01,3.04,0.00698,0.0,1.7242]
[1777215811714,50.29,78085.67,3.04,0.00698,0.0,1.72296]
[1777215817756,50.29,78085.5,3.04,0.00698,0.0,1.72279]
[1777215822792,50.29,78084.96,3.04,0.00698,0.0,1.72227]
[1777215827825,50.29,78087.63,3.04,0.00699,0.0,1.72487]
[1777215832862,50.29,78090.23,3.04,0.007,0.0,1.7274]
[1777215837896,50.29,78091.2,3.04,0.007,0.0,1.72834]
[1777215842936,50.29,78091.06,3.04,0.007,0.0,1.72821]
[1777215847967,50.29,78091.96,3.04,0.00701,0.0,1.72908]
[1777215853003,50.29,78092.03,3.04,0.00701,0.0,1.72915]
[1777215858038,50.29,78092.66,3.04,0.00701,0.0,1.72977]
[1777215863073,50.29,78098.85,3.04,0.00704,0.0,1.73581]
[1777215868107,50.29,78098.78,3.04,0.00704,0.0,1.73574]
[1777215875157,50.29,78098.94,3.04,0.00703,0.0,1.73498]
[1777215880191,50.29,78098.99,3.04,0.00703,0.0,1.73503]
[1777215885226,50.29,78098.26,3.04,0.00703,0.0,1.73432]
[1777215890261,50.29,78098.48,3.04,0.00703,0.0,1.73453]
[1777215896926,50.29,78099.95,3.04,0.00704,0.0,1.73597]
[1777215902345,50.29,78100.54,3.04,0.00704,0.0,1.73654]
[1777215910403,50.29,78100.78,3.04,0.00704,0.0,1.73678]
[1777215915437,50.29,78100.38,3.04,0.00704,0.0,1.73639]
[1777215920472,50.29,78100.31,3.04,0.00704,0.0,1.73632]
[1777215925507,50.29,78100.89,3.04,0.00704,0.0,1.73689]
[1777215930542,50.29,78098.28,3.04,0.00703,0.0,1.73433]
[1777215935578,50.29,78089.87,3.04,0.00699,0.0,1.72522]
[1777215941620,50.29,78086.4,3.04,0.00697,0.0,1.72184]
[1777215947279,50.29,78086.19,3.04,0.00697,0.0,1.72164]
[1777215952697,50.29,78084.7,3.04,0.00697,0.0,1.72019]
[1777215957732,50.29,78081.13,3.04,0.00695,0.0,1.71673]
[1777215962773,50.29,78080.75,3.04,0.00695,0.0,1.71636]
[1777215966177,50.29,78059.74,3.04,0.00686,0.0,1.6961]
[1777215967206,50.29,78045.7,3.04,0.0068,0.0,1.68267]
[1777215972841,50.29,78044.88,3.04,0.0068,0.0,1.68189]
[1777215977879,50.29,78038.87,3.04,0.00677,0.0,1.67617]
[1777215982911,50.29,78031.57,3.04,0.00674,0.0,1.66924]
[1777215987948,50.29,78030.71,3.04,0.00674,0.0,1.66842]
[1777215993989,50.29,78027.33,3.04,0.00672,0.0,1.66434]
[1777215999024,50.29,78024.3,3.04,0.0067,0.0,1.66147]
[1777216004059,50.29,78025.27,3.04,0.00671,0.0,1.66239]
[1777216010102,50.29,78031.51,3.04,0.00673,0.0,1.66829]
[1777216017151,50.29,78033.6,3.04,0.00674,0.0,1.67027]
[1777216022191,50.29,78035.74,3.04,0.00675,0.0,1.6723]
[1777216027221,50.29,78037.2,3.04,0.00676,0.0,1.67368]
[1777216032256,50.29,78037.22,3.04,0.00676,0.0,1.6737]
[1777216037290,50.29,78038.15,3.04,0.00676,0.0,1.67459]
[1777216041320,50.29,78051.25,3.04,0.00682,0.0,1.68707]
[1777216046353,50.29,78051.42,3.04,0.00682,0.0,1.68723]
[1777216051392,50.29,78063.69,3.04,0.00687,0.0,1.69808]
[1777216056426,50.29,78069.27,3.04,0.00689,0.0,1.70345]
[1777216061462,50.29,78068.84,3.04,0.00689,0.0,1.70304]
[1777216066499,50.29,78069.38,3.04,0.00689,0.0,1.70356]
[1777216071536,50.29,78069.42,3.04,0.00689,0.0,1.7036]
[1777216076574,50.29,78067.31,3.04,0.00688,0.0,1.70156]
[1777216081641,50.29,78065.26,3.04,0.00688,0.0,1.69959]
[1777216087652,50.29,78063.55,3.04,0.00687,0.0,1.69795]
[1777216093693,50.29,78062.96,3.04,0.00687,0.0,1.69738]
[1777216098993,50.29,78062.13,3.04,0.00686,0.0,1.69658]
[1777216100749,50.29,78083.02,3.04,0.00695,0.0,1.71674]
[1777216101756,50.29,78103.16,3.04,0.00704,0.0,1.73635]
[1777216106793,50.29,78101.07,3.04,0.00703,0.0,1.73431]
[1777216111826,50.29,78103.12,3.04,0.00704,0.0,1.73539]
[1777216118473,50.29,78110.0,3.04,0.00707,0.0,1.74213]
[1777216124920,50.29,78110.7,3.04,0.00707,0.0,1.74282]
[1777216129953,50.29,78108.88,3.04,0.00706,0.0,1.74103]
[1777216134989,50.29,78108.96,3.04,0.00706,0.0,1.74111]
[1777216141033,50.29,78107.96,3.04,0.00706,0.0,1.74013]
[1777216146068,50.29,78104.86,3.04,0.00704,0.0,1.7371]
[1777216151102,50.29,78105.31,3.04,0.00705,0.0,1.73754]
[1777216156137,50.29,78101.86,3.04,0.00703,0.0,1.73416]
[1777216161172,50.29,78100.27,3.04,0.00702,0.0,1.73261]
[1777216166210,50.29,78099.68,3.04,0.00702,0.0,1.73203]
[1777216171245,50.29,78099.0,3.04,0.00701,0.0,1.73045]
[1777216176281,50.29,78096.75,3.04,0.007,0.0,1.72826]
[1777216181316,50.29,78090.59,3.04,0.00698,0.0,1.72226]
[1777216188365,50.29,78088.92,3.04,0.00697,0.0,1.72064]
[1777216193401,50.29,78089.52,3.04,0.00697,0.0,1.72122]
[1777216199039,50.29,78089.71,3.04,0.00697,0.0,1.72141]
[1777216204480,50.29,78089.86,3.04,0.00697,0.0,1.72155]
[1777216210520,50.29,78089.18,3.04,0.00697,0.0,1.72089]
[1777216216562,50.29,78089.34,3.04,0.00697,0.0,1.72105]
[1777216222604,50.29,78092.55,3.04,0.00699,0.0,1.72417]
[1777216227639,50.29,78095.91,3.04,0.007,0.0,1.72744]
[1777216232674,50.29,78096.0,3.04,0.007,0.0,1.72661]
[1777216237709,50.29,78101.02,3.04,0.00702,0.0,1.73151]
[1777216242748,50.29,78101.55,3.04,0.00702,0.0,1.73202]
[1777216247782,50.29,78100.6,3.04,0.00702,0.0,1.7311]
[1777216252818,50.29,78100.46,3.04,0.00702,0.0,1.73096]
[1777216257852,50.29,78099.48,3.04,0.00701,0.0,1.73]
[1777216262887,50.29,78098.59,3.04,0.00701,0.0,1.72913]
[1777216268930,50.29,78097.17,3.04,0.007,0.0,1.72775]
[1777216273964,50.29,78096.72,3.04,0.007,0.0,1.72731]
[1777216279600,50.29,78098.84,3.04,0.00701,0.0,1.72938]
[1777216288115,50.29,78099.24,3.04,0.00701,0.0,1.72977]
[1777216293150,50.29,78105.39,3.04,0.00704,0.0,1.73486]
[1777216299740,50.29,78105.01,3.04,0.00703,0.0,1.73449]
[1777216306241,50.29,78104.41,3.04,0.00703,0.0,1.7339]
[1777216311275,50.29,78100.52,3.04,0.00701,0.0,1.7301]
[1777216316311,50.29,78100.46,3.04,0.00701,0.0,1.73004]
[1777216324366,50.29,78100.44,3.04,0.00701,0.0,1.73002]
[1777216329953,50.29,78098.91,3.04,0.00701,0.0,1.72853]
[1777216335444,50.29,78100.47,3.04,0.00701,0.0,1.73005]
[1777216340478,50.29,78100.24,3.04,0.00701,0.0,1.72983]
[1777216349542,50.29,78100.75,3.04,0.00702,0.0,1.73032]
[1777216354578,50.29,78096.22,3.04,0.00699,0.0,1.72499]
[1777216359612,50.29,78086.43,3.04,0.00695,0.0,1.71548]
[1777216365654,50.29,78087.44,3.04,0.00695,0.0,1.71646]
[1777216374716,50.29,78087.58,3.04,0.00695,0.0,1.7166]
[1777216379752,50.29,78094.45,3.04,0.00698,0.0,1.72327]
[1777216384787,50.29,78097.66,3.04,0.007,0.0,1.7264]
[1777216390377,50.29,78098.27,3.04,0.007,0.0,1.72699]
[1777216395863,50.29,78098.19,3.04,0.007,0.0,1.72691]
[1777216400899,50.29,78098.08,3.04,0.007,0.0,1.7268]
[1777216405933,50.29,78099.13,3.04,0.007,0.0,1.72783]
[1777216410969,50.29,78097.4,3.04,0.007,0.0,1.72614]
[1777216416009,50.29,78096.65,3.04,0.00699,0.0,1.7245]
[1777216421040,50.29,78096.56,3.04,0.00699,0.0,1.72441]
[1777216427087,50.29,78095.8,3.04,0.00699,0.0,1.72367]
[1777216432120,50.29,78095.56,3.04,0.00699,0.0,1.72344]
[1777216437158,50.29,78094.88,3.04,0.00698,0.0,1.72277]
[1777216442193,50.29,78094.0,3.04,0.00698,0.0,1.72192]
[1777216447228,50.29,78093.22,3.04,0.00697,0.0,1.72116]
[1777216454278,50.29,78092.44,3.04,0.00697,0.0,1.7204]
[1777216459316,50.29,78091.48,3.04,0.00697,0.0,1.71947]
[1777216464348,50.29,78092.55,3.04,0.00697,0.0,1.72051]
[1777216469383,50.29,78091.26,3.04,0.00697,0.0,1.71926]
[1777216474417,50.29,78094.31,3.04,0.00698,0.0,1.72131]
[1777216479452,50.29,78092.08,3.04,0.00697,0.0,1.71914]
[1777216485494,50.29,78089.28,3.04,0.00695,0.0,1.71642]
[1777216491083,50.29,78089.11,3.04,0.00695,0.0,1.71626]
[1777216496572,50.29,78091.37,3.04,0.00696,0.0,1.71845]
[1777216501606,50.29,78090.83,3.04,0.00696,0.0,1.71793]
[1777216508655,50.29,78091.09,3.04,0.00696,0.0,1.71818]
[1777216515704,50.29,78091.52,3.04,0.00696,0.0,1.7186]
[1777216520740,50.29,78091.74,3.04,0.00696,0.0,1.71881]
[1777216525775,50.29,78091.61,3.04,0.00696,0.0,1.71868]
[1777216530810,50.29,78092.74,3.04,0.00697,0.0,1.71978]
[1777216535846,50.29,78092.41,3.04,0.00696,0.0,1.71855]
[1777216541886,50.29,78092.47,3.04,0.00696,0.0,1.71861]
[1777216546922,50.29,78092.86,3.04,0.00697,0.0,1.71898]
[1777216551956,50.29,78094.54,3.04,0.00697,0.0,1.72062]
[1777216559006,50.29,78097.04,3.04,0.00698,0.0,1.72305]
[1777216564046,50.29,78097.17,3.04,0.00698,0.0,1.72317]
[1777216569082,50.29,78097.38,3.04,0.00699,0.0,1.72338]
[1777216582176,50.29,78096.71,3.04,0.00698,0.0,1.72273]
[1777216587211,50.29,78110.34,3.04,0.00704,0.0,1.73602]
[1777216592249,50.29,78111.86,3.04,0.00705,0.0,1.73659]
[1777216597281,50.29,78112.31,3.04,0.00705,0.0,1.73703]
[1777216604331,50.29,78112.02,3.04,0.00705,0.0,1.73675]
[1777216610373,50.29,78112.38,3.04,0.00705,0.0,1.7371]
[1777216616414,50.29,78112.44,3.04,0.00705,0.0,1.73716]
[1777216621996,50.29,78112.33,3.04,0.00705,0.0,1.73705]
[1777216627495,50.29,78112.2,3.04,0.00705,0.0,1.73692]
[1777216633535,50.29,78111.62,3.04,0.00704,0.0,1.73636]
[1777216642137,50.29,78111.22,3.04,0.00704,0.0,1.73596]
[1777216647635,50.29,78108.5,3.04,0.00703,0.0,1.7333]
[1777216652670,50.29,78104.91,3.04,0.00701,0.0,1.72888]
[1777216658712,50.29,78100.92,3.04,0.00699,0.0,1.72499]
[1777216664754,50.29,78101.26,3.04,0.007,0.0,1.72532]
[1777216669788,50.29,78101.15,3.04,0.007,0.0,1.72522]
[1777216674823,50.29,78100.64,3.04,0.00699,0.0,1.72472]
[1777216679859,50.29,78106.83,3.04,0.00702,0.0,1.73075]
[1777216684893,50.29,78111.57,3.04,0.00704,0.0,1.73539]
[1777216689928,50.29,78112.07,3.04,0.00704,0.0,1.73588]
[1777216695970,50.29,78112.3,3.04,0.00704,0.0,1.7361]
[1777216701005,50.29,78114.77,3.04,0.00705,0.0,1.73852]
[1777216707047,50.29,78123.82,3.04,0.00709,0.0,1.74741]
[1777216712628,50.29,78124.43,3.04,0.00709,0.0,1.74708]
[1777216719132,50.29,78125.48,3.04,0.0071,0.0,1.74812]
[1777216725176,50.29,78125.03,3.04,0.0071,0.0,1.74767]
[1777216731222,50.29,78124.95,3.04,0.0071,0.0,1.74759]
[1777216736253,50.29,78124.01,3.04,0.00709,0.0,1.74667]
[1777216742296,50.29,78123.81,3.04,0.00709,0.0,1.74647]
[1777216747329,50.29,78115.79,3.04,0.00706,0.0,1.7386]
[1777216752364,50.29,78113.96,3.04,0.00705,0.0,1.73681]
[1777216757400,50.29,78113.65,3.04,0.00705,0.0,1.7365]
[1777216762435,50.29,78113.42,3.04,0.00705,0.0,1.73628]
[1777216767470,50.29,78113.11,3.04,0.00704,0.0,1.73597]
[1777216772505,50.29,78111.34,3.04,0.00703,0.0,1.73332]
[1777216778546,50.29,78109.55,3.04,0.00702,0.0,1.73157]
[1777216783582,50.29,78110.29,3.04,0.00703,0.0,1.7323]
[1777216788617,50.29,78109.52,3.04,0.00702,0.0,1.73154]
[1777216793652,50.29,78108.6,3.04,0.00702,0.0,1.73065]
[1777216798687,50.29,78109.32,3.04,0.00702,0.0,1.73135]
[1777216803723,50.29,78110.11,3.04,0.00703,0.0,1.73212]
[1777216804633,50.29,78110.11,3.04,0.00703,0.0,1.73212]
[1777216804715,50.29,78110.11,3.04,0.00703,0.0,1.73212]
[1777216804764,50.29,78107.96,3.04,0.00702,0.0,1.73002]
[1777216809770,50.29,78112.86,3.04,0.00704,0.0,1.73481]
[1777216814808,50.29,78114.03,3.04,0.00704,0.0,1.73595]
[1777216820848,50.29,78114.03,3.04,0.00704,0.0,1.73595]
[1777216825882,50.29,78113.42,3.04,0.00704,0.0,1.73536]
[1777216833470,50.29,78113.38,3.04,0.00704,0.0,1.7344]
[1777216835951,50.29,78102.57,3.04,0.00699,0.0,1.72385]
[1777216840991,50.29,78100.29,3.04,0.00698,0.0,1.72163]
[1777216846037,50.29,78093.61,3.04,0.00695,0.0,1.71515]
[1777216851073,50.29,78093.76,3.04,0.00695,0.0,1.71529]
[1777216856108,50.29,78097.42,3.04,0.00697,0.0,1.71884]
[1777216861144,50.29,78097.16,3.04,0.00697,0.0,1.71859]
[1777216866177,50.29,78097.39,3.04,0.00697,0.0,1.71882]
[1777216871212,50.29,78097.25,3.04,0.00697,0.0,1.71868]
[1777216876250,50.29,78097.72,3.04,0.00697,0.0,1.71914]
[1777216881328,50.29,78097.89,3.04,0.00697,0.0,1.7193]
[1777216881370,50.29,78092.99,3.04,0.00695,0.0,1.71455]
[1777216887323,50.29,78086.04,3.04,0.00692,0.0,1.70782]
[1777216892359,50.29,78084.49,3.04,0.00691,0.0,1.70542]
[1777216897396,50.29,78083.05,3.04,0.0069,0.0,1.70403]
[1777216902430,50.29,78083.21,3.04,0.0069,0.0,1.70418]
[1777216907465,50.29,78083.41,3.04,0.0069,0.0,1.70438]
[1777216912502,50.29,78082.84,3.04,0.0069,0.0,1.70383]
[1777216917535,50.29,78082.16,3.04,0.0069,0.0,1.70317]
[1777216922571,50.29,78079.25,3.04,0.00689,0.0,1.70037]
[1777216927606,50.29,78078.09,3.04,0.00688,0.0,1.69925]
[1777216934657,50.29,78076.86,3.04,0.00688,0.0,1.69807]
[1777216939691,50.29,78075.29,3.04,0.00687,0.0,1.69656]
[1777216945732,50.29,78073.45,3.04,0.00686,0.0,1.69479]
[1777216950767,50.29,78073.28,3.04,0.00686,0.0,1.69463]
[1777216955802,50.29,78072.59,3.04,0.00685,0.0,1.69306]
[1777216964397,50.29,78071.21,3.04,0.00685,0.0,1.69174]
[1777216974467,50.29,78070.8,3.04,0.00685,0.0,1.69135]
[1777216981984,50.29,78070.3,3.04,0.00684,0.0,1.69087]
[1777216987019,50.29,78071.39,3.04,0.00685,0.0,1.69191]
[1777216993065,50.29,78077.27,3.04,0.00687,0.0,1.69756]
[1777216998101,50.29,78080.31,3.04,0.00689,0.0,1.70048]
[1777217001121,50.29,78091.23,3.04,0.00693,0.0,1.71102]
[1777217006156,50.29,78094.9,3.04,0.00695,0.0,1.71457]
[1777217011192,50.29,78097.71,3.04,0.00696,0.0,1.71639]
[1777217016227,50.29,78098.06,3.04,0.00696,0.0,1.71672]
[1777217024819,50.29,78099.36,3.04,0.00697,0.0,1.71799]
[1777217031333,50.29,78100.48,3.04,0.00697,0.0,1.71907]
[1777217039387,50.29,78100.95,3.04,0.00697,0.0,1.71953]
[1777217040524,50.29,78100.95,3.04,0.00697,0.0,1.71953]
[1777217040558,50.29,78100.95,3.04,0.00697,0.0,1.71953]
[1777217040600,50.29,78098.22,3.04,0.00696,0.0,1.71688]
[1777217041458,50.29,78098.22,3.04,0.00696,0.0,1.71688]
[1777217041478,50.29,78059.04,3.04,0.00679,0.0,1.67921]
[1777217043438,50.29,78026.25,3.04,0.00665,0.0,1.64821]
[1777217049480,50.29,78029.74,3.04,0.00667,0.0,1.65148]
[1777217054515,50.29,78019.31,3.04,0.00662,0.0,1.64171]
[1777217056530,50.29,78032.87,3.04,0.00668,0.0,1.65443]
[1777217061565,50.29,78033.27,3.04,0.00668,0.0,1.65481]
[1777217066600,50.29,78032.68,3.04,0.00668,0.0,1.65425]
[1777217071635,50.29,78033.05,3.04,0.00668,0.0,1.65371]
[1777217076669,50.29,78033.53,3.04,0.00668,0.0,1.65416]
[1777217081704,50.29,78034.27,3.04,0.00668,0.0,1.65486]
[1777217086739,50.29,78034.78,3.04,0.00669,0.0,1.65534]
[1777217090772,50.29,78014.91,3.04,0.0066,0.0,1.63671]
[1777217095806,50.29,78005.97,3.04,0.00657,0.0,1.62839]
[1777217100842,50.29,78006.79,3.04,0.00657,0.0,1.62915]
[1777217103891,50.29,78018.04,3.04,0.00662,0.0,1.63964]
[1777217108897,50.29,78018.92,3.04,0.00662,0.0,1.64046]
[1777217113934,50.29,78023.58,3.04,0.00664,0.0,1.64482]
[1777217118967,50.29,78033.66,3.04,0.00668,0.0,1.65428]
[1777217124005,50.29,78034.73,3.04,0.00669,0.0,1.65529]
[1777217130046,50.29,78035.16,3.04,0.00669,0.0,1.6557]
[1777217135595,50.29,78039.76,3.04,0.0067,0.0,1.65914]
[1777217141121,50.29,78041.72,3.04,0.00671,0.0,1.66099]
[1777217146156,50.29,78041.64,3.04,0.00671,0.0,1.66092]
[1777217151192,50.29,78041.4,3.04,0.00671,0.0,1.66069]
[1777217156227,50.29,78041.43,3.04,0.00671,0.0,1.66072]
[1777217161263,50.29,78041.76,3.04,0.00671,0.0,1.66103]
[1777217166302,50.29,78047.18,3.04,0.00673,0.0,1.66615]
[1777217169322,50.29,78058.26,3.04,0.00678,0.0,1.67667]
[1777217173221,50.29,78066.0,3.04,0.00681,0.0,1.68405]
[1777217173292,50.29,78066.0,3.04,0.00681,0.0,1.68405]
[1777217173351,50.29,78065.15,3.04,0.00681,0.0,1.68324]
[1777217178385,50.29,78066.0,3.04,0.00681,0.0,1.68405]
[1777217181888,50.29,78065.65,3.04,0.00681,0.0,1.68372]
[1777217181903,50.29,78065.47,3.04,0.00681,0.0,1.68354]
[1777217187448,50.29,78064.91,3.04,0.00681,0.0,1.68301]
[1777217192484,50.29,78064.79,3.04,0.00681,0.0,1.68199]
[1777217197519,50.29,78065.35,3.04,0.00681,0.0,1.68253]
[1777217202554,50.29,78065.11,3.04,0.00681,0.0,1.6823]
[1777217207589,50.29,78065.47,3.04,0.00681,0.0,1.68264]
[1777217214638,50.29,78064.86,3.04,0.00681,0.0,1.68206]
[1777217219759,50.29,78065.24,3.04,0.00681,0.0,1.68242]
[1777217224795,50.29,78066.81,3.04,0.00681,0.0,1.68392]
[1777217229830,50.29,78070.69,3.04,0.00683,0.0,1.68763]
[1777217234865,50.29,78074.95,3.04,0.00685,0.0,1.69171]
[1777217239899,50.29,78074.88,3.04,0.00685,0.0,1.69164]
[1777217244935,50.29,78073.51,3.04,0.00684,0.0,1.69033]
[1777217249969,50.29,78073.19,3.04,0.00684,0.0,1.69002]
[1777217256012,50.29,78072.78,3.04,0.00684,0.0,1.68873]
[1777217261046,50.29,78065.45,3.04,0.0068,0.0,1.68172]
[1777217266575,50.29,78063.96,3.04,0.0068,0.0,1.6803]
[1777217272123,50.29,78064.46,3.04,0.0068,0.0,1.68078]
[1777217277166,50.29,78064.67,3.04,0.0068,0.0,1.68098]
[1777217282195,50.29,78065.05,3.04,0.0068,0.0,1.68134]
[1777217288237,50.29,78065.28,3.04,0.0068,0.0,1.68156]
[1777217293272,50.29,78064.81,3.04,0.0068,0.0,1.68111]
[1777217298307,50.29,78064.15,3.04,0.0068,0.0,1.68048]
[1777217303342,50.29,78063.37,3.04,0.0068,0.0,1.67974]
[1777217308377,50.29,78063.6,3.04,0.0068,0.0,1.67996]
[1777217313414,50.29,78064.89,3.04,0.0068,0.0,1.68029]
[1777217319455,50.29,78065.83,3.04,0.0068,0.0,1.68119]
[1777217324490,50.29,78064.34,3.04,0.0068,0.0,1.67976]
[1777217331539,50.29,78063.72,3.04,0.00679,0.0,1.67917]
[1777217337069,50.29,78062.93,3.04,0.00679,0.0,1.67842]
[1777217342615,50.29,78062.91,3.04,0.00679,0.0,1.6784]
[1777217347650,50.29,78063.27,3.04,0.00679,0.0,1.67875]
[1777217352685,50.29,78060.84,3.04,0.00678,0.0,1.67643]
[1777217357721,50.29,78067.82,3.04,0.00681,0.0,1.68308]
[1777217362756,50.29,78065.42,3.04,0.0068,0.0,1.68079]
[1777217367791,50.29,78065.0,3.04,0.0068,0.0,1.68039]
[1777217372827,50.29,78063.24,3.04,0.00679,0.0,1.67782]
[1777217375884,50.29,78092.51,3.04,0.00691,0.0,1.70588]
[1777217380884,50.29,78092.73,3.04,0.00692,0.0,1.7061]
[1777217385923,50.29,78092.0,3.04,0.00691,0.0,1.70539]
[1777217390956,50.29,78093.6,3.04,0.00692,0.0,1.70694]
[1777217395991,50.29,78100.12,3.04,0.00695,0.0,1.71324]
[1777217401026,50.29,78100.38,3.04,0.00695,0.0,1.7135]
[1777217404056,50.29,78114.97,3.04,0.00701,0.0,1.72768]
[1777217409094,50.29,78111.13,3.04,0.007,0.0,1.72394]
[1777217414130,50.29,78113.48,3.04,0.00701,0.0,1.72623]
[1777217419166,50.29,78106.91,3.04,0.00698,0.0,1.71983]
[1777217424202,50.29,78104.27,3.04,0.00697,0.0,1.71727]
[1777217429237,50.29,78096.53,3.04,0.00693,0.0,1.70977]
[1777217434271,50.29,78094.11,3.04,0.00692,0.0,1.70652]
[1777217439307,50.29,78093.59,3.04,0.00692,0.0,1.70602]
[1777217444342,50.29,78092.94,3.04,0.00691,0.0,1.70539]
[1777217449377,50.29,78088.52,3.04,0.00689,0.0,1.70113]
[1777217454412,50.29,78084.31,3.04,0.00688,0.0,1.69708]
[1777217459447,50.29,78081.86,3.04,0.00686,0.0,1.69472]
[1777217464482,50.29,78081.31,3.04,0.00686,0.0,1.69419]
[1777217469516,50.29,78082.35,3.04,0.00687,0.0,1.69519]
[1777217474863,50.29,78082.08,3.04,0.00687,0.0,1.69493]
[1777217480593,50.29,78079.92,3.04,0.00686,0.0,1.69286]
[1777217486636,50.29,78079.32,3.04,0.00685,0.0,1.69228]
[1777217491670,50.29,78076.35,3.04,0.00684,0.0,1.68853]
[1777217496705,50.29,78077.27,3.04,0.00684,0.0,1.68942]
[1777217501741,50.29,78078.06,3.04,0.00684,0.0,1.69017]
[1777217506775,50.29,78078.69,3.04,0.00685,0.0,1.69078]
[1777217516842,50.29,78079.41,3.04,0.00685,0.0,1.69147]
[1777217521881,50.29,78078.95,3.04,0.00685,0.0,1.69103]
[1777217526915,50.29,78078.75,3.04,0.00685,0.0,1.69083]
[1777217531952,50.29,78078.31,3.04,0.00685,0.0,1.69041]
[1777217533965,50.29,78065.26,3.04,0.00679,0.0,1.67794]
[1777217540011,50.29,78065.66,3.04,0.00679,0.0,1.67832]
[1777217545042,50.29,78056.75,3.04,0.00675,0.0,1.66985]
[1777217554106,50.29,78057.05,3.04,0.00675,0.0,1.66924]
[1777217559140,50.29,78056.33,3.04,0.00675,0.0,1.66856]
[1777217564175,50.29,78055.1,3.04,0.00674,0.0,1.66739]
[1777217569211,50.29,78055.41,3.04,0.00674,0.0,1.66769]
[1777217574246,50.29,78055.5,3.04,0.00674,0.0,1.66777]
[1777217577727,50.29,78055.74,3.04,0.00675,0.0,1.668]
[1777217577789,50.29,78055.74,3.04,0.00675,0.0,1.668]
[1777217578273,50.29,78055.5,3.04,0.00674,0.0,1.66777]
[1777217578782,50.29,78055.5,3.04,0.00674,0.0,1.66777]
[1777217579280,50.29,78055.2,3.04,0.00674,0.0,1.66749]
[1777217584318,50.29,78055.71,3.04,0.00675,0.0,1.66797]
[1777217589353,50.29,78058.46,3.04,0.00676,0.0,1.67058]
[1777217595394,50.29,78058.67,3.04,0.00676,0.0,1.67078]
[1777217598927,50.29,78041.41,3.04,0.00669,0.0,1.65446]
[1777217604464,50.29,78042.51,3.04,0.00669,0.0,1.6555]
[1777217609499,50.29,78043.68,3.04,0.00669,0.0,1.6566]
[1777217614533,50.29,78042.93,3.04,0.00669,0.0,1.655]
[1777217617558,50.29,78030.62,3.04,0.00664,0.0,1.64344]
[1777217622592,50.29,78028.81,3.04,0.00663,0.0,1.64175]
[1777217627627,50.29,78026.95,3.04,0.00662,0.0,1.64001]
[1777217632662,50.29,78026.9,3.04,0.00662,0.0,1.63996]
[1777217637697,50.29,78027.26,3.04,0.00662,0.0,1.6403]
[1777217642733,50.29,78027.28,3.04,0.00662,0.0,1.64032]
[1777217647767,50.29,78027.03,3.04,0.00662,0.0,1.64008]
[1777217653815,50.29,78027.21,3.04,0.00662,0.0,1.64025]
[1777217659351,50.29,78027.22,3.04,0.00662,0.0,1.64026]
[1777217664891,50.29,78027.44,3.04,0.00662,0.0,1.64046]
[1777217671941,50.29,78027.04,3.04,0.00662,0.0,1.63921]
[1777217676975,50.29,78022.38,3.04,0.0066,0.0,1.63486]
[1777217684025,50.29,78025.28,3.04,0.00661,0.0,1.63756]
[1777217689059,50.29,78025.41,3.04,0.00661,0.0,1.63768]
[1777217694094,50.29,78034.76,3.04,0.00665,0.0,1.64643]
[1777217699631,50.29,78034.23,3.04,0.00665,0.0,1.64594]
[1777217705172,50.29,78034.38,3.04,0.00665,0.0,1.64608]
[1777217710207,50.29,78034.94,3.04,0.00665,0.0,1.6466]
[1777217715243,50.29,78042.87,3.04,0.00668,0.0,1.65406]
[1777217720277,50.29,78051.3,3.04,0.00672,0.0,1.66201]
[1777217725313,50.29,78051.88,3.04,0.00672,0.0,1.66256]
[1777217730349,50.29,78052.36,3.04,0.00672,0.0,1.66301]
[1777217735383,50.29,78052.0,3.04,0.00672,0.0,1.66178]
[1777217746460,50.29,78052.5,3.04,0.00672,0.0,1.66225]
[1777217752501,50.29,78052.73,3.04,0.00672,0.0,1.66247]
[1777217760055,50.29,78053.63,3.04,0.00673,0.0,1.66332]
[1777217770127,50.29,78055.29,3.04,0.00673,0.0,1.66489]
[1777217775663,50.29,78054.49,3.04,0.00673,0.0,1.66413]
[1777217783718,50.29,78053.89,3.04,0.00673,0.0,1.66356]
[1777217788753,50.29,78053.0,3.04,0.00672,0.0,1.66272]
[1777217793792,50.29,78048.19,3.04,0.0067,0.0,1.65729]
[1777217798825,50.29,78046.92,3.04,0.00669,0.0,1.65609]
[1777217803859,50.29,78051.26,3.04,0.00671,0.0,1.66018]
[1777217808896,50.29,78055.45,3.04,0.00673,0.0,1.66415]
[1777217813932,50.29,78057.51,3.04,0.00674,0.0,1.6661]
[1777217818967,50.29,78057.85,3.04,0.00674,0.0,1.66642]
[1777217824002,50.29,78057.49,3.04,0.00674,0.0,1.66608]
[1777217830546,50.29,78054.04,3.04,0.00672,0.0,1.66281]
[1777217836086,50.29,78048.73,3.04,0.0067,0.0,1.6578]
[1777217842128,50.29,78048.07,3.04,0.0067,0.0,1.65717]
[1777217847162,50.29,78047.9,3.04,0.0067,0.0,1.65701]
[1777217852201,50.29,78046.03,3.04,0.00669,0.0,1.65436]
[1777217857232,50.29,78046.77,3.04,0.00669,0.0,1.65506]
[1777217862268,50.29,78046.35,3.04,0.00669,0.0,1.65466]
[1777217867303,50.29,78046.23,3.04,0.00669,0.0,1.65455]
[1777217872337,50.29,78046.46,3.04,0.00669,0.0,1.65476]
[1777217881403,50.29,78051.55,3.04,0.00671,0.0,1.65957]
[1777217886439,50.29,78054.56,3.04,0.00672,0.0,1.66241]
[1777217892481,50.29,78055.44,3.04,0.00673,0.0,1.66324]
[1777217901043,50.29,78055.58,3.04,0.00673,0.0,1.66337]
[1777217910606,50.29,78056.16,3.04,0.00673,0.0,1.66392]
[1777217915641,50.29,78055.97,3.04,0.00673,0.0,1.66285]
[1777217917787,50.29,78055.97,3.04,0.00673,0.0,1.66285]
[1777217918664,50.29,78055.98,3.04,0.00673,0.0,1.66286]
[1777217923697,50.29,78055.99,3.04,0.00673,0.0,1.66287]
[1777217928733,50.29,78055.98,3.04,0.00673,0.0,1.66286]
[1777217941322,50.29,78056.12,3.04,0.00673,0.0,1.66299]
[1777217948872,50.29,78056.47,3.04,0.00673,0.0,1.66332]
[1777217955922,50.29,78056.94,3.04,0.00673,0.0,1.66377]
[1777217961463,50.29,78056.93,3.04,0.00673,0.0,1.66376]
[1777217966996,50.29,78056.88,3.04,0.00673,0.0,1.66371]
[1777217972033,50.29,78056.89,3.04,0.00673,0.0,1.66282]
[1777217977068,50.29,78066.41,3.04,0.00677,0.0,1.67185]
[1777217982103,50.29,78074.0,3.04,0.0068,0.0,1.67907]
[1777217987140,50.29,78074.8,3.04,0.0068,0.0,1.67984]
[1777217994188,50.29,78074.83,3.04,0.0068,0.0,1.67986]
[1777217999224,50.29,78074.08,3.04,0.0068,0.0,1.67915]
[1777218004258,50.29,78067.06,3.04,0.00677,0.0,1.67247]
[1777218009293,50.29,78067.56,3.04,0.00677,0.0,1.67294]
[1777218014330,50.29,78066.78,3.04,0.00677,0.0,1.6722]
[1777218021883,50.29,78066.09,3.04,0.00677,0.0,1.67155]
[1777218027421,50.29,78066.26,3.04,0.00677,0.0,1.67171]
[1777218033462,50.29,78066.56,3.04,0.00676,0.0,1.67109]
[1777218038498,50.29,78066.2,3.04,0.00676,0.0,1.67075]
[1777218043532,50.29,78060.67,3.04,0.00674,0.0,1.66551]
[1777218048567,50.29,78058.87,3.04,0.00673,0.0,1.6638]
[1777218053603,50.29,78058.41,3.04,0.00673,0.0,1.66337]
[1777218062176,50.29,78058.42,3.04,0.00673,0.0,1.66338]
[1777218067700,50.29,78058.28,3.04,0.00673,0.0,1.66325]
[1777218072736,50.29,78057.82,3.04,0.00673,0.0,1.66281]
[1777218078778,50.29,78057.34,3.04,0.00672,0.0,1.66236]
[1777218084821,50.29,78056.63,3.04,0.00672,0.0,1.66168]
[1777218089856,50.29,78055.48,3.04,0.00672,0.0,1.6606]
[1777218090863,50.29,78043.99,3.04,0.00667,0.0,1.64977]
[1777218095897,50.29,78037.83,3.04,0.00664,0.0,1.6431]
[1777218100933,50.29,78038.04,3.04,0.00664,0.0,1.6433]
[1777218107982,50.29,78038.27,3.04,0.00664,0.0,1.64352]
[1777218113016,50.29,78042.6,3.04,0.00666,0.0,1.64758]
[1777218118052,50.29,78043.01,3.04,0.00666,0.0,1.64796]
[1777218123711,50.29,78041.87,3.04,0.00666,0.0,1.64689]
[1777218123738,50.29,78042.04,3.04,0.00666,0.0,1.64705]
[1777218132669,50.29,78042.14,3.04,0.00666,0.0,1.64714]
[1777218139355,50.29,78042.91,3.04,0.00666,0.0,1.64787]
[1777218139446,50.29,78041.86,3.04,0.00666,0.0,1.64688]
[1777218144371,50.29,78043.06,3.04,0.00666,0.0,1.64801]
[1777218144472,50.29,78043.23,3.04,0.00666,0.0,1.64817]
[1777218145273,50.29,78043.23,3.04,0.00666,0.0,1.64817]
[1777218145374,50.29,78043.34,3.04,0.00666,0.0,1.64827]
[1777218151284,50.29,78043.72,3.04,0.00666,0.0,1.64774]
[1777218156319,50.29,78044.18,3.04,0.00666,0.0,1.64817]
[1777218162278,50.29,78044.3,3.04,0.00666,0.0,1.64828]
[1777218162881,50.29,78045.24,3.04,0.00667,0.0,1.64917]
[1777218163059,50.29,78045.24,3.04,0.00667,0.0,1.64917]
[1777218163777,50.29,78045.24,3.04,0.00667,0.0,1.64917]
[1777218163819,50.29,78045.24,3.04,0.00667,0.0,1.64917]
[1777218163878,50.29,78047.97,3.04,0.00668,0.0,1.65173]
[1777218169822,50.29,78053.64,3.04,0.0067,0.0,1.65707]
[1777218169845,50.29,78054.27,3.04,0.0067,0.0,1.65767]
[1777218175453,50.29,78053.22,3.04,0.0067,0.0,1.65668]
[1777218180489,50.29,78054.01,3.04,0.0067,0.0,1.65742]
[1777218185523,50.29,78054.18,3.04,0.0067,0.0,1.65758]
[1777218187635,50.29,78052.87,3.04,0.0067,0.0,1.65635]
[1777218187694,50.29,78053.65,3.04,0.0067,0.0,1.65708]
[1777218193580,50.29,78053.23,3.04,0.0067,0.0,1.65669]
[1777218198615,50.29,78050.32,3.04,0.00669,0.0,1.65395]
[1777218203649,50.29,78049.11,3.04,0.00668,0.0,1.65281]
[1777218212712,50.29,78049.06,3.04,0.00668,0.0,1.65187]
[1777218223302,50.29,78048.96,3.04,0.00668,0.0,1.65177]
[1777218228824,50.29,78048.86,3.04,0.00668,0.0,1.65168]
[1777218233860,50.29,78049.95,3.04,0.00668,0.0,1.65271]
[1777218238895,50.29,78050.64,3.04,0.00669,0.0,1.65336]
[1777218243930,50.29,78051.89,3.04,0.00669,0.0,1.65453]
[1777218248964,50.29,78044.37,3.04,0.00666,0.0,1.64746]
[1777218254000,50.29,78044.19,3.04,0.00666,0.0,1.64729]
[1777218259037,50.29,78044.1,3.04,0.00666,0.0,1.64721]
[1777218267092,50.29,78043.89,3.04,0.00666,0.0,1.64701]
[1777218273653,50.29,78043.88,3.04,0.00665,0.0,1.64611]
[1777218279175,50.29,78044.21,3.04,0.00666,0.0,1.64642]
[1777218286225,50.29,78043.73,3.04,0.00665,0.0,1.64597]
[1777218291260,50.29,78043.84,3.04,0.00665,0.0,1.64607]
[1777218298836,50.29,78044.01,3.04,0.00665,0.0,1.64623]
[1777218298850,50.29,78043.88,3.04,0.00665,0.0,1.64611]
[1777218303864,50.29,78044.8,3.04,0.00666,0.0,1.64698]
[1777218310118,50.29,78044.93,3.04,0.00666,0.0,1.6471]
[1777218310394,50.29,78044.67,3.04,0.00666,0.0,1.64685]
[1777218318452,50.29,78044.41,3.04,0.00666,0.0,1.64661]
[1777218324005,50.29,78043.85,3.04,0.00665,0.0,1.64608]
[1777218330534,50.29,78043.76,3.04,0.00665,0.0,1.646]
[1777218335573,50.29,78037.29,3.04,0.00662,0.0,1.63905]
[1777218336632,50.29,78024.46,3.04,0.00657,0.0,1.62709]
[1777218337429,50.29,78024.46,3.04,0.00657,0.0,1.62709]
[1777218337634,50.29,78023.2,3.04,0.00656,0.0,1.62592]
[1777218344145,50.29,78022.81,3.04,0.00656,0.0,1.62556]
[1777218349719,50.29,78021.39,3.04,0.00656,0.0,1.62424]
[1777218354755,50.29,78021.26,3.04,0.00656,0.0,1.62412]
[1777218360796,50.29,78021.46,3.04,0.00656,0.0,1.62431]
[1777218365832,50.29,78021.95,3.04,0.00656,0.0,1.62476]
[1777218370867,50.29,78021.83,3.04,0.00656,0.0,1.62465]
[1777218375904,50.29,78013.31,3.04,0.00652,0.0,1.61676]
[1777218377917,50.29,78002.22,3.04,0.00648,0.0,1.60653]
[1777218382953,50.29,78004.87,3.04,0.00649,0.0,1.60897]
[1777218390002,50.29,78004.82,3.04,0.00649,0.0,1.60892]
[1777218395050,50.29,78005.1,3.04,0.00649,0.0,1.60831]
[1777218402099,50.29,78005.34,3.04,0.00649,0.0,1.60853]
[1777218407133,50.29,78006.13,3.04,0.00649,0.0,1.60926]
[1777218412168,50.29,78006.57,3.04,0.00649,0.0,1.60966]
[1777218418218,50.29,78007.68,3.04,0.0065,0.0,1.61068]
[1777218423252,50.29,78014.39,3.04,0.00652,0.0,1.61688]
[1777218428287,50.29,78015.5,3.04,0.00653,0.0,1.61791]
[1777218433323,50.29,78021.14,3.04,0.00655,0.0,1.62313]
[1777218439365,50.29,78021.36,3.04,0.00655,0.0,1.62333]
[1777218444851,50.29,78036.38,3.04,0.00662,0.0,1.63732]
[1777218450443,50.29,78038.84,3.04,0.00663,0.0,1.63962]
[1777218457491,50.29,78039.12,3.04,0.00662,0.0,1.63899]
[1777218462526,50.29,78039.36,3.04,0.00662,0.0,1.63922]
[1777218467562,50.29,78047.26,3.04,0.00666,0.0,1.64662]
[1777218475062,50.29,78046.83,3.04,0.00666,0.0,1.64622]
[1777218480653,50.29,78046.85,3.04,0.00666,0.0,1.64623]
[1777218485689,50.29,78047.45,3.04,0.00666,0.0,1.6468]
[1777218490726,50.29,78050.47,3.04,0.00667,0.0,1.64963]
[1777218495759,50.29,78049.76,3.04,0.00667,0.0,1.64897]
[1777218500794,50.29,78048.92,3.04,0.00666,0.0,1.64818]
[1777218508849,50.29,78048.01,3.04,0.00666,0.0,1.64732]
[1777218515343,50.29,78047.59,3.04,0.00666,0.0,1.64604]
[1777218524962,50.29,78046.82,3.04,0.00665,0.0,1.64532]
[1777218529997,50.29,78045.6,3.04,0.00665,0.0,1.64417]
[1777218535032,50.29,78044.73,3.04,0.00664,0.0,1.64336]
[1777218540084,50.29,78043.54,3.04,0.00664,0.0,1.64224]
[1777218541075,50.29,78025.06,3.04,0.00656,0.0,1.62501]
[1777218546109,50.29,78018.42,3.04,0.00653,0.0,1.61885]
[1777218551145,50.29,78018.95,3.04,0.00654,0.0,1.61934]
[1777218556179,50.29,78018.79,3.04,0.00654,0.0,1.61919]
[1777218561215,50.29,78028.24,3.04,0.00657,0.0,1.62796]
[1777218566250,50.29,78028.17,3.04,0.00657,0.0,1.6279]
[1777218571287,50.29,78029.62,3.04,0.00658,0.0,1.62836]
[1777218576324,50.29,78022.25,3.04,0.00655,0.0,1.62152]
[1777218581355,50.29,78014.08,3.04,0.00651,0.0,1.61396]
[1777218586393,50.29,78015.27,3.04,0.00652,0.0,1.61506]
[1777218593443,50.29,78015.31,3.04,0.00652,0.0,1.6151]
[1777218599484,50.29,78017.23,3.04,0.00653,0.0,1.61687]
[1777218605976,50.29,78016.12,3.04,0.00652,0.0,1.61585]
[1777218611569,50.29,78024.53,3.04,0.00656,0.0,1.62364]
[1777218619626,50.29,78024.86,3.04,0.00656,0.0,1.62394]
[1777218624660,50.29,78024.54,3.04,0.00656,0.0,1.62365]
[1777218630704,50.29,78025.75,3.04,0.00656,0.0,1.62477]
[1777218636187,50.29,78034.88,3.04,0.0066,0.0,1.63238]
[1777218643794,50.29,78036.17,3.04,0.0066,0.0,1.63358]
[1777218649839,50.29,78041.15,3.04,0.00662,0.0,1.63823]
[1777218654871,50.29,78043.56,3.04,0.00663,0.0,1.64049]
[1777218659906,50.29,78043.85,3.04,0.00663,0.0,1.64076]
[1777218664942,50.29,78045.43,3.04,0.00664,0.0,1.64224]
[1777218670982,50.29,78046.72,3.04,0.00664,0.0,1.64345]
[1777218676467,50.29,78052.99,3.04,0.00667,0.0,1.64933]
[1777218682062,50.29,78055.5,3.04,0.00668,0.0,1.65169]
[1777218687096,50.29,78058.67,3.04,0.00669,0.0,1.65468]
[1777218692131,50.29,78057.25,3.04,0.00669,0.0,1.65245]
[1777218697167,50.29,78057.15,3.04,0.00668,0.0,1.65236]
[1777218702202,50.29,78058.25,3.04,0.00669,0.0,1.65339]
[1777218707240,50.29,78059.19,3.04,0.00669,0.0,1.65428]
[1777218714287,50.29,78058.39,3.04,0.00669,0.0,1.65352]
[1777218719321,50.29,78055.78,3.04,0.00668,0.0,1.65107]
[1777218724357,50.29,78055.72,3.04,0.00668,0.0,1.65101]
[1777218732413,50.29,78056.23,3.04,0.00668,0.0,1.65149]
[1777218738454,50.29,78055.48,3.04,0.00668,0.0,1.65078]
[1777218743490,50.29,78045.4,3.04,0.00664,0.0,1.64132]
[1777218748526,50.29,78042.98,3.04,0.00663,0.0,1.63906]
[1777218754569,50.29,78042.04,3.04,0.00662,0.0,1.63729]
[1777218759601,50.29,78043.93,3.04,0.00663,0.0,1.63906]
[1777218765643,50.29,78044.94,3.04,0.00663,0.0,1.64001]
[1777218770681,50.29,78046.13,3.04,0.00664,0.0,1.64112]
[1777218775714,50.29,78045.65,3.04,0.00663,0.0,1.64067]
[1777218780749,50.29,78045.75,3.04,0.00663,0.0,1.64076]
[1777218785786,50.29,78046.71,3.04,0.00664,0.0,1.64166]
[1777218794847,50.29,78050.24,3.04,0.00665,0.0,1.64497]
[1777218799881,50.29,78049.48,3.04,0.00665,0.0,1.64426]
[1777218804917,50.29,78049.73,3.04,0.00665,0.0,1.64449]
[1777218810961,50.29,78050.76,3.04,0.00665,0.0,1.64546]
[1777218815994,50.29,78049.53,3.04,0.00665,0.0,1.64342]
[1777218821030,50.29,78049.74,3.04,0.00665,0.0,1.64361]
[1777218827522,50.29,78049.99,3.04,0.00665,0.0,1.64385]
[1777218834122,50.29,78049.9,3.04,0.00665,0.0,1.64376]
[1777218841170,50.29,78048.98,3.04,0.00664,0.0,1.6429]
[1777218846206,50.29,78050.14,3.04,0.00665,0.0,1.64399]
[1777218852247,50.29,78050.1,3.04,0.00665,0.0,1.64395]
[1777218857733,50.29,78048.73,3.04,0.00664,0.0,1.64267]
[1777218863325,50.29,78048.2,3.04,0.00664,0.0,1.64217]
[1777218875411,50.29,78049.35,3.04,0.00664,0.0,1.64236]
[1777218881454,50.29,78048.41,3.04,0.00664,0.0,1.64148]
[1777218886489,50.29,78049.88,3.04,0.00664,0.0,1.64286]
[1777218891524,50.29,78049.68,3.04,0.00664,0.0,1.64267]
[1777218896558,50.29,78048.45,3.04,0.00664,0.0,1.64152]
[1777218901595,50.29,78049.14,3.04,0.00664,0.0,1.64216]
[1777218908084,50.29,78049.13,3.04,0.00664,0.0,1.64215]
[1777218913677,50.29,78049.31,3.04,0.00664,0.0,1.64232]
[1777218918712,50.29,78048.17,3.04,0.00664,0.0,1.64125]
[1777218925761,50.29,78048.1,3.04,0.00664,0.0,1.64119]
[1777218930797,50.29,78049.11,3.04,0.00664,0.0,1.64214]
[1777218935831,50.29,78048.67,3.04,0.00664,0.0,1.64084]
[1777218940867,50.29,78048.65,3.04,0.00664,0.0,1.64082]
[1777218945902,50.29,78048.6,3.04,0.00663,0.0,1.64077]
[1777218951945,50.29,78048.35,3.04,0.00663,0.0,1.64054]
[1777218956981,50.29,78047.01,3.04,0.00663,0.0,1.63928]
[1777218962014,50.29,78044.5,3.04,0.00662,0.0,1.63693]
[1777218967050,50.29,78044.26,3.04,0.00662,0.0,1.63671]
[1777218974098,50.29,78043.91,3.04,0.00662,0.0,1.63638]
[1777218979133,50.29,78043.04,3.04,0.00661,0.0,1.63557]
[1777218984168,50.29,78043.28,3.04,0.00661,0.0,1.63579]
[1777218989203,50.29,78043.05,3.04,0.00661,0.0,1.63558]
[1777218994239,50.29,78033.38,3.04,0.00657,0.0,1.62569]
[1777219000283,50.29,78024.4,3.04,0.00653,0.0,1.61736]
[1777219005315,50.29,78024.89,3.04,0.00653,0.0,1.61781]
[1777219011357,50.29,78020.13,3.04,0.00651,0.0,1.61341]
[1777219018854,50.29,78019.75,3.04,0.00651,0.0,1.61306]
[1777219029483,50.29,78020.11,3.04,0.00651,0.0,1.6134]
[1777219035526,50.29,78020.75,3.04,0.00652,0.0,1.61399]
[1777219038546,50.29,78032.55,3.04,0.00656,0.0,1.62492]
[1777219045595,50.29,78034.44,3.04,0.00657,0.0,1.62667]
[1777219051638,50.29,78035.54,3.04,0.00657,0.0,1.62681]
[1777219058686,50.29,78037.96,3.04,0.00658,0.0,1.62907]
[1777219063723,50.29,78038.51,3.04,0.00659,0.0,1.62958]
[1777219068761,50.29,78039.32,3.04,0.00659,0.0,1.63033]
[1777219073794,50.29,78039.21,3.04,0.00659,0.0,1.63023]
[1777219078828,50.29,78038.36,3.04,0.00659,0.0,1.62944]
[1777219083885,50.29,78034.41,3.04,0.00657,0.0,1.62576]
[1777219089926,50.29,78033.9,3.04,0.00657,0.0,1.62529]
[1777219095970,50.29,78033.43,3.04,0.00656,0.0,1.62485]
[1777219101004,50.29,78034.09,3.04,0.00657,0.0,1.62547]
[1777219106039,50.29,78033.47,3.04,0.00656,0.0,1.62489]
[1777219111074,50.29,78034.09,3.04,0.00656,0.0,1.62458]
[1777219117116,50.29,78033.14,3.04,0.00656,0.0,1.6237]
[1777219122152,50.29,78032.48,3.04,0.00656,0.0,1.62309]
[1777219127187,50.29,78038.29,3.04,0.00658,0.0,1.62849]
[1777219132223,50.29,78033.85,3.04,0.00656,0.0,1.62436]
[1777219138264,50.29,78034.39,3.04,0.00657,0.0,1.62486]
[1777219143298,50.29,78034.54,3.04,0.00657,0.0,1.625]
[1777219148334,50.29,78038.96,3.04,0.00658,0.0,1.62911]
[1777219154375,50.29,78038.5,3.04,0.00658,0.0,1.62869]
[1777219159845,50.29,78039.57,3.04,0.00659,0.0,1.62968]
[1777219165453,50.29,78040.46,3.04,0.00659,0.0,1.63051]
[1777219170488,50.29,78045.47,3.04,0.00661,0.0,1.63518]
[1777219175522,50.29,78045.05,3.04,0.00661,0.0,1.63391]
[1777219181567,50.29,78046.27,3.04,0.00661,0.0,1.63504]
[1777219189620,50.29,78044.06,3.04,0.0066,0.0,1.63298]
[1777219195662,50.29,78043.44,3.04,0.0066,0.0,1.6324]
[1777219200712,50.29,78044.89,3.04,0.00661,0.0,1.63376]
[1777219205737,50.29,78054.76,3.04,0.00665,0.0,1.64299]
[1777219208760,50.29,78066.37,3.04,0.0067,0.0,1.6539]
[1777219213794,50.29,78057.58,3.04,0.00666,0.0,1.64563]
[1777219218829,50.29,78047.8,3.04,0.00662,0.0,1.63647]
[1777219223864,50.29,78047.3,3.04,0.00662,0.0,1.63601]
[1777219228897,50.29,78037.73,3.04,0.00658,0.0,1.62709]
[1777219235947,50.29,78039.75,3.04,0.00658,0.0,1.62808]
[1777219240981,50.29,78026.42,3.04,0.00653,0.0,1.61572]
[1777219246017,50.29,78025.97,3.04,0.00652,0.0,1.6153]
[1777219251052,50.29,78023.65,3.04,0.00651,0.0,1.61316]
[1777219256087,50.29,78022.34,3.04,0.00651,0.0,1.61195]
[1777219261123,50.29,78020.68,3.04,0.0065,0.0,1.61042]
[1777219267165,50.29,78024.9,3.04,0.00652,0.0,1.61431]
[1777219276228,50.29,78021.85,3.04,0.00651,0.0,1.6115]
[1777219281263,50.29,78018.41,3.04,0.00649,0.0,1.60832]
[1777219287304,50.29,78011.09,3.04,0.00646,0.0,1.60159]
[1777219291787,50.29,78010.99,3.04,0.00646,0.0,1.6015]
[1777219291833,50.29,78010.78,3.04,0.00646,0.0,1.60043]
[1777219298388,50.29,78017.63,3.04,0.00649,0.0,1.60673]
[1777219303423,50.29,78017.39,3.04,0.00648,0.0,1.60651]
[1777219308454,50.29,78016.63,3.04,0.00648,0.0,1.60581]
[1777219315504,50.29,78016.62,3.04,0.00648,0.0,1.6058]
[1777219318624,50.29,78016.3,3.04,0.00648,0.0,1.60551]
[1777219318628,50.29,78016.38,3.04,0.00648,0.0,1.60558]
[1777219320487,50.29,78016.38,3.04,0.00648,0.0,1.60558]
[1777219320589,50.29,78015.13,3.04,0.00648,0.0,1.60443]
[1777219326580,50.29,78012.97,3.04,0.00647,0.0,1.60245]
[1777219331616,50.29,78007.98,3.04,0.00645,0.0,1.59787]
[1777219336651,50.29,78007.24,3.04,0.00644,0.0,1.59719]
[1777219341685,50.29,78002.7,3.04,0.00642,0.0,1.59303]
[1777219346720,50.29,78002.34,3.04,0.00642,0.0,1.59271]
[1777219351756,50.29,78002.61,3.04,0.00642,0.0,1.59208]
[1777219357798,50.29,78002.99,3.04,0.00642,0.0,1.59243]
[1777219366862,50.29,78003.12,3.04,0.00642,0.0,1.59255]
[1777219371898,50.29,78002.55,3.04,0.00642,0.0,1.59203]
[1777219375762,50.29,78002.55,3.04,0.00642,0.0,1.59203]
[1777219375925,50.29,78002.43,3.04,0.00642,0.0,1.59192]
[1777219377516,50.29,78002.51,3.04,0.00642,0.0,1.59199]
[1777219377618,50.29,78002.67,3.04,0.00642,0.0,1.59214]
[1777219382974,50.29,78002.85,3.04,0.00642,0.0,1.5923]
[1777219384524,50.29,78002.85,3.04,0.00642,0.0,1.5923]
[1777219384626,50.29,78002.47,3.04,0.00642,0.0,1.59196]
[1777219385390,50.29,78002.47,3.04,0.00642,0.0,1.59196]
[1777219385995,50.29,78002.53,3.04,0.00642,0.0,1.59201]
[1777219391031,50.29,78002.76,3.04,0.00642,0.0,1.59222]
[1777219392995,50.29,78002.89,3.04,0.00642,0.0,1.59234]
[1777219393062,50.29,78002.89,3.04,0.00642,0.0,1.59234]
[1777219401101,50.29,78003.85,3.04,0.00643,0.0,1.59322]
[1777219406135,50.29,78002.9,3.04,0.00642,0.0,1.59235]
[1777219411601,50.29,78003.76,3.04,0.00642,0.0,1.59226]
[1777219417215,50.29,78008.11,3.04,0.00644,0.0,1.59624]
[1777219422248,50.29,78010.56,3.04,0.00645,0.0,1.59849]
[1777219427283,50.29,78012.43,3.04,0.00646,0.0,1.6002]
[1777219432318,50.29,78012.59,3.04,0.00646,0.0,1.60035]
[1777219439367,50.29,78012.99,3.04,0.00646,0.0,1.60072]
[1777219445411,50.29,78013.74,3.04,0.00646,0.0,1.60141]
[1777219450444,50.29,78011.22,3.04,0.00645,0.0,1.59909]
[1777219455479,50.29,78009.28,3.04,0.00644,0.0,1.59732]
[1777219461951,50.29,78007.96,3.04,0.00644,0.0,1.59611]
[1777219467564,50.29,78006.12,3.04,0.00643,0.0,1.59442]
[1777219472598,50.29,78005.26,3.04,0.00642,0.0,1.59277]
[1777219478641,50.29,78010.97,3.04,0.00645,0.0,1.59799]
[1777219483676,50.29,78024.69,3.04,0.0065,0.0,1.61061]
[1777219488710,50.29,78026.38,3.04,0.00651,0.0,1.61217]
[1777219493745,50.29,78030.77,3.04,0.00653,0.0,1.61623]
[1777219496767,50.29,78043.73,3.04,0.00658,0.0,1.62825]
[1777219502231,50.29,78047.02,3.04,0.0066,0.0,1.63132]
[1777219509857,50.29,78055.1,3.04,0.00663,0.0,1.63887]
[1777219517914,50.29,78054.67,3.04,0.00663,0.0,1.63846]
[1777219522949,50.29,78055.3,3.04,0.00663,0.0,1.63905]
[1777219527984,50.29,78055.88,3.04,0.00663,0.0,1.6396]
[1777219534026,50.29,78057.16,3.04,0.00664,0.0,1.63991]
[1777219539061,50.29,78057.51,3.04,0.00664,0.0,1.64023]
[1777219544097,50.29,78057.13,3.04,0.00664,0.0,1.63988]
[1777219550138,50.29,78061.31,3.04,0.00665,0.0,1.6438]
[1777219559201,50.29,78062.9,3.04,0.00666,0.0,1.64529]
[1777219566254,50.29,78061.74,3.04,0.00665,0.0,1.6442]
[1777219572292,50.29,78060.61,3.04,0.00665,0.0,1.64314]
[1777219577328,50.29,78059.2,3.04,0.00664,0.0,1.64182]
[1777219582799,50.29,78058.72,3.04,0.00664,0.0,1.64137]
[1777219588404,50.29,78058.11,3.04,0.00664,0.0,1.6408]
[1777219596461,50.29,78057.89,3.04,0.00664,0.0,1.6397]
[1777219601496,50.29,78057.83,3.04,0.00664,0.0,1.63965]
[1777219608551,50.29,78057.25,3.04,0.00663,0.0,1.6391]
[1777219611200,50.29,78057.67,3.04,0.00663,0.0,1.6395]
[1777219611794,50.29,78028.36,3.04,0.00651,0.0,1.61224]
[1777219617534,50.29,78022.9,3.04,0.00649,0.0,1.60721]
[1777219618500,50.29,78022.9,3.04,0.00649,0.0,1.60721]
[1777219617610,50.29,78022.67,3.04,0.00649,0.0,1.607]
[1777219618618,50.29,78023.13,3.04,0.00649,0.0,1.60742]
[1777219623653,50.29,78024.58,3.04,0.0065,0.0,1.60876]
[1777219628690,50.29,78024.89,3.04,0.0065,0.0,1.60904]
[1777219631406,50.29,78023.88,3.04,0.00649,0.0,1.60811]
[1777219631507,50.29,78023.87,3.04,0.00649,0.0,1.6081]
[1777219633788,50.29,78022.37,3.04,0.00649,0.0,1.60672]
[1777219633829,50.29,78020.81,3.04,0.00648,0.0,1.60528]
[1777219639768,50.29,78021.15,3.04,0.00648,0.0,1.6056]
[1777219644804,50.29,78019.52,3.04,0.00648,0.0,1.6041]
[1777219649838,50.29,78019.48,3.04,0.00648,0.0,1.60406]
[1777219654873,50.29,78019.12,3.04,0.00647,0.0,1.60286]
[1777219659909,50.29,78018.51,3.04,0.00647,0.0,1.60229]
[1777219667964,50.29,78019.5,3.04,0.00647,0.0,1.6032]
[1777219673447,50.29,78022.58,3.04,0.00649,0.0,1.60604]
[1777219679043,50.29,78023.63,3.04,0.00649,0.0,1.607]
[1777219684077,50.29,78024.81,3.04,0.00649,0.0,1.60809]
[1777219689117,50.29,78024.97,3.04,0.0065,0.0,1.60824]
[1777219696165,50.29,78024.69,3.04,0.00649,0.0,1.60798]
[1777219701200,50.29,78018.66,3.04,0.00647,0.0,1.60243]
[1777219709256,50.29,78015.62,3.04,0.00646,0.0,1.59964]
[1777219714294,50.29,78025.75,3.04,0.00649,0.0,1.60808]
[1777219719328,50.29,78025.43,3.04,0.00649,0.0,1.60779]
[1777219726377,50.29,78023.45,3.04,0.00649,0.0,1.60596]
[1777219732419,50.29,78023.18,3.04,0.00648,0.0,1.60571]
[1777219737455,50.29,78023.45,3.04,0.00649,0.0,1.60596]
[1777219742492,50.29,78029.08,3.04,0.00651,0.0,1.61115]
[1777219747527,50.29,78030.68,3.04,0.00652,0.0,1.61263]
[1777219752560,50.29,78034.16,3.04,0.00653,0.0,1.61585]
[1777219757595,50.29,78036.94,3.04,0.00654,0.0,1.61842]
[1777219762629,50.29,78038.26,3.04,0.00655,0.0,1.61964]
[1777219767665,50.29,78040.69,3.04,0.00656,0.0,1.6219]
[1777219772700,50.29,78042.98,3.04,0.00656,0.0,1.62314]
[1777219777735,50.29,78043.39,3.04,0.00656,0.0,1.62352]
[1777219784219,50.29,78043.5,3.04,0.00656,0.0,1.62363]
[1777219790826,50.29,78041.91,3.04,0.00656,0.0,1.62215]
[1777219795863,50.29,78041.59,3.04,0.00656,0.0,1.62185]
[1777219800897,50.29,78041.07,3.04,0.00655,0.0,1.62137]
[1777219805931,50.29,78041.83,3.04,0.00656,0.0,1.62207]
[1777219810966,50.29,78042.25,3.04,0.00656,0.0,1.62246]
[1777219816002,50.29,78045.28,3.04,0.00657,0.0,1.62528]
[1777219820831,50.29,78046.22,3.04,0.00658,0.0,1.62615]
[1777219821037,50.29,78046.31,3.04,0.00658,0.0,1.62624]
[1777219826074,50.29,78046.26,3.04,0.00658,0.0,1.62619]
[1777219828537,50.29,78046.26,3.04,0.00658,0.0,1.62619]
[1777219828638,50.29,78046.52,3.04,0.00658,0.0,1.62643]
[1777219833642,50.29,78046.67,3.04,0.00657,0.0,1.62569]
[1777219833743,50.29,78046.76,3.04,0.00657,0.0,1.62577]
[1777219839163,50.29,78047.61,3.04,0.00658,0.0,1.62656]
[1777219844197,50.29,78047.79,3.04,0.00658,0.0,1.62673]
[1777219848934,50.29,78047.42,3.04,0.00658,0.0,1.62639]
[1777219849237,50.29,78047.41,3.04,0.00658,0.0,1.62638]
[1777219850570,50.29,78047.41,3.04,0.00658,0.0,1.62638]
[1777219850622,50.29,78047.37,3.04,0.00658,0.0,1.62634]
[1777219852508,50.29,78047.31,3.04,0.00658,0.0,1.62628]
[1777219852610,50.29,78047.27,3.04,0.00658,0.0,1.62625]
[1777219856653,50.29,78047.13,3.04,0.00658,0.0,1.62612]
[1777219856754,50.29,78047.29,3.04,0.00658,0.0,1.62627]
[1777219857488,50.29,78047.29,3.04,0.00658,0.0,1.62627]
[1777219857589,50.29,78047.15,3.04,0.00658,0.0,1.62614]
[1777219861732,50.29,78046.72,3.04,0.00657,0.0,1.62574]
[1777219862572,50.29,78046.71,3.04,0.00657,0.0,1.62573]
[1777219873404,50.29,78045.63,3.04,0.00657,0.0,1.62472]
[1777219878440,50.29,78046.08,3.04,0.00657,0.0,1.62514]
[1777219883475,50.29,78046.4,3.04,0.00657,0.0,1.62544]
[1777219888510,50.29,78046.41,3.04,0.00657,0.0,1.62545]
[1777219895559,50.29,78046.62,3.04,0.00657,0.0,1.62476]
[1777219900594,50.29,78047.91,3.04,0.00658,0.0,1.62596]
[1777219905630,50.29,78047.54,3.04,0.00657,0.0,1.62561]
[1777219915700,50.29,78047.83,3.04,0.00658,0.0,1.62588]
[1777219920734,50.29,78046.92,3.04,0.00657,0.0,1.62504]
[1777219927783,50.29,78045.86,3.04,0.00657,0.0,1.62405]
[1777219932819,50.29,78045.95,3.04,0.00657,0.0,1.62414]
[1777219937853,50.29,78046.02,3.04,0.00657,0.0,1.6242]
[1777219942888,50.29,78046.84,3.04,0.00657,0.0,1.62496]
[1777219949939,50.29,78047.42,3.04,0.00657,0.0,1.6255]
[1777219955426,50.29,78047.0,3.04,0.00657,0.0,1.62423]
[1777219961017,50.29,78046.99,3.04,0.00657,0.0,1.62422]
[1777219971086,50.29,78046.88,3.04,0.00657,0.0,1.62412]
[1777219976122,50.29,78044.95,3.04,0.00656,0.0,1.62233]
[1777219981157,50.29,78045.74,3.04,0.00656,0.0,1.62306]
[1777219991227,50.29,78046.22,3.04,0.00657,0.0,1.6235]
[1777219992234,50.29,78031.55,3.04,0.0065,0.0,1.60992]
[1777219997269,50.29,78024.81,3.04,0.00648,0.0,1.60372]
[1777220002304,50.29,78025.32,3.04,0.00648,0.0,1.60418]
[1777220007339,50.29,78027.11,3.04,0.00649,0.0,1.60583]
[1777220012374,50.29,78032.27,3.04,0.0065,0.0,1.60971]
[1777220018416,50.29,78032.43,3.04,0.00651,0.0,1.60986]
[1777220023453,50.29,78029.91,3.04,0.00649,0.0,1.60753]
[1777220028486,50.29,78027.45,3.04,0.00648,0.0,1.60527]
[1777220033522,50.29,78026.33,3.04,0.00648,0.0,1.60424]
[1777220038557,50.29,78021.48,3.04,0.00646,0.0,1.59978]
[1777220043592,50.29,78017.68,3.04,0.00644,0.0,1.5963]
[1777220049642,50.29,78018.31,3.04,0.00645,0.0,1.59687]
[1777220054675,50.29,78017.9,3.04,0.00645,0.0,1.5965]
[1777220059710,50.29,78017.76,3.04,0.00644,0.0,1.59637]
[1777220064745,50.29,78017.5,3.04,0.00644,0.0,1.59613]
[1777220069781,50.29,78017.3,3.04,0.00644,0.0,1.59595]
[1777220074815,50.29,78017.61,3.04,0.00644,0.0,1.59536]
[1777220079857,50.29,78017.47,3.04,0.00644,0.0,1.59523]
[1777220084891,50.29,78012.91,3.04,0.00642,0.0,1.59106]
[1777220089926,50.29,78010.99,3.04,0.00641,0.0,1.58931]
[1777220095968,50.29,78011.06,3.04,0.00641,0.0,1.58937]
[1777220101005,50.29,78010.71,3.04,0.00641,0.0,1.58905]
[1777220106477,50.29,78012.58,3.04,0.00642,0.0,1.59076]
[1777220116547,50.29,78012.49,3.04,0.00642,0.0,1.59068]
[1777220126617,50.29,78012.34,3.04,0.00642,0.0,1.59054]
[1777220133227,50.29,78012.48,3.04,0.00642,0.0,1.5898]
[1777220139270,50.29,78015.21,3.04,0.00643,0.0,1.59229]
[1777220144305,50.29,78014.62,3.04,0.00643,0.0,1.59175]
[1777220149340,50.29,78014.86,3.04,0.00643,0.0,1.59197]
[1777220155381,50.29,78017.73,3.04,0.00644,0.0,1.5946]
[1777220160417,50.29,78019.42,3.04,0.00644,0.0,1.59615]
[1777220165452,50.29,78026.11,3.04,0.00647,0.0,1.60229]
[1777220170487,50.29,78029.69,3.04,0.00649,0.0,1.60558]
[1777220175522,50.29,78030.58,3.04,0.00649,0.0,1.6064]
[1777220181565,50.29,78022.99,3.04,0.00646,0.0,1.59942]
[1777220187041,50.29,78022.57,3.04,0.00646,0.0,1.59904]
[1777220192642,50.29,78024.19,3.04,0.00646,0.0,1.59965]
[1777220197677,50.29,78024.09,3.04,0.00646,0.0,1.59956]
[1777220203718,50.29,78024.69,3.04,0.00646,0.0,1.60011]
[1777220213790,50.29,78025.2,3.04,0.00647,0.0,1.60058]
[1777220219832,50.29,78027.28,3.04,0.00647,0.0,1.60249]
[1777220222031,50.29,78027.69,3.04,0.00648,0.0,1.60286]
[1777220222129,50.29,78027.81,3.04,0.00648,0.0,1.60297]
[1777220225460,50.29,78029.06,3.04,0.00648,0.0,1.60412]
[1777220225873,50.29,78028.97,3.04,0.00648,0.0,1.60404]
[1777220226342,50.29,78028.97,3.04,0.00648,0.0,1.60404]
[1777220226880,50.29,78029.77,3.04,0.00648,0.0,1.60478]
[1777220233929,50.29,78034.02,3.04,0.0065,0.0,1.60869]
[1777220248030,50.29,78034.57,3.04,0.0065,0.0,1.6092]
[1777220253065,50.29,78034.29,3.04,0.0065,0.0,1.60806]
[1777220258100,50.29,78027.63,3.04,0.00647,0.0,1.60193]
[1777220263135,50.29,78024.8,3.04,0.00646,0.0,1.59934]
[1777220268171,50.29,78023.83,3.04,0.00646,0.0,1.59845]
[1777220275219,50.29,78023.61,3.04,0.00646,0.0,1.59824]
[1777220280255,50.29,78023.6,3.04,0.00646,0.0,1.59823]
[1777220285289,50.29,78023.79,3.04,0.00646,0.0,1.59841]
[1777220290326,50.29,78025.22,3.04,0.00646,0.0,1.59972]
[1777220295361,50.29,78026.13,3.04,0.00647,0.0,1.60056]
[1777220300396,50.29,78028.14,3.04,0.00647,0.0,1.6024]
[1777220305432,50.29,78028.4,3.04,0.00647,0.0,1.60264]
[1777220311473,50.29,78028.0,3.04,0.00647,0.0,1.6014]
[1777220316508,50.29,78027.8,3.04,0.00647,0.0,1.60122]
[1777220321544,50.29,78027.77,3.04,0.00647,0.0,1.60119]
[1777220328023,50.29,78028.97,3.04,0.00647,0.0,1.60229]
[1777220333628,50.29,78029.55,3.04,0.00648,0.0,1.60282]
[1777220339670,50.29,78033.17,3.04,0.00649,0.0,1.60616]
[1777220345713,50.29,78033.35,3.04,0.00649,0.0,1.60632]
[1777220350748,50.29,78033.39,3.04,0.00649,0.0,1.60636]
[1777220356790,50.29,78033.71,3.04,0.00649,0.0,1.60665]
[1777220361825,50.29,78033.57,3.04,0.00649,0.0,1.60652]
[1777220367867,50.29,78033.31,3.04,0.00649,0.0,1.60629]
[1777220372901,50.29,78031.64,3.04,0.00648,0.0,1.60387]
[1777220378945,50.29,78031.98,3.04,0.00648,0.0,1.60418]
[1777220383981,50.29,78031.75,3.04,0.00648,0.0,1.60397]
[1777220391031,50.29,78032.14,3.04,0.00648,0.0,1.60433]
[1777220398514,50.29,78036.03,3.04,0.0065,0.0,1.60791]
[1777220405129,50.29,78035.57,3.04,0.0065,0.0,1.60749]
[1777220410167,50.29,78035.56,3.04,0.0065,0.0,1.60748]
[1777220419228,50.29,78035.62,3.04,0.0065,0.0,1.60754]
[1777220426276,50.29,78035.59,3.04,0.0065,0.0,1.60751]
[1777220435339,50.29,78035.57,3.04,0.00649,0.0,1.60661]
[1777220445411,50.29,78035.22,3.04,0.00649,0.0,1.60629]
[1777220450445,50.29,78035.17,3.04,0.00649,0.0,1.60625]
[1777220455480,50.29,78033.88,3.04,0.00649,0.0,1.60506]
[1777220460515,50.29,78033.31,3.04,0.00648,0.0,1.60453]
[1777220466557,50.29,78030.66,3.04,0.00647,0.0,1.6021]
[1777220473607,50.29,78030.56,3.04,0.00647,0.0,1.602]
[1777220479079,50.29,78029.74,3.04,0.00647,0.0,1.60125]
[1777220484685,50.29,78029.16,3.04,0.00647,0.0,1.60072]
[1777220489726,50.29,78025.39,3.04,0.00645,0.0,1.59726]
[1777220494763,50.29,78024.64,3.04,0.00645,0.0,1.5957]
[1777220499796,50.29,78020.41,3.04,0.00643,0.0,1.59182]
[1777220504829,50.29,78022.48,3.04,0.00644,0.0,1.59372]
[1777220509865,50.29,78021.74,3.04,0.00643,0.0,1.59304]
[1777220514900,50.29,78021.78,3.04,0.00643,0.0,1.59308]
[1777220519936,50.29,78026.05,3.04,0.00645,0.0,1.59699]
[1777220524970,50.29,78029.1,3.04,0.00646,0.0,1.59979]
[1777220530010,50.29,78034.74,3.04,0.00649,0.0,1.60497]
[1777220535042,50.29,78035.39,3.04,0.00649,0.0,1.60557]
[1777220540076,50.29,78035.28,3.04,0.00649,0.0,1.60547]
[1777220545110,50.29,78035.84,3.04,0.00649,0.0,1.60599]
[1777220551153,50.29,78036.31,3.04,0.00649,0.0,1.60554]
[1777220556188,50.29,78035.24,3.04,0.00649,0.0,1.60456]
[1777220561222,50.29,78031.6,3.04,0.00647,0.0,1.60121]
[1777220567265,50.29,78031.05,3.04,0.00647,0.0,1.6007]
[1777220572302,50.29,78031.07,3.04,0.00647,0.0,1.60072]
[1777220579353,50.29,78030.96,3.04,0.00647,0.0,1.60062]
[1777220587405,50.29,78033.36,3.04,0.00648,0.0,1.60283]
[1777220594454,50.29,78033.44,3.04,0.00648,0.0,1.6029]
[1777220599923,50.29,78034.28,3.04,0.00648,0.0,1.60367]
[1777220609993,50.29,78034.4,3.04,0.00648,0.0,1.60378]
[1777220620063,50.29,78034.22,3.04,0.00648,0.0,1.60274]
[1777220626678,50.29,78034.49,3.04,0.00648,0.0,1.60299]
[1777220631713,50.29,78034.2,3.04,0.00648,0.0,1.60272]
[1777220636748,50.29,78033.44,3.04,0.00647,0.0,1.60203]
[1777220642790,50.29,78033.52,3.04,0.00648,0.0,1.6021]
[1777220650275,50.29,78033.84,3.04,0.00648,0.0,1.60239]
[1777220658902,50.29,78033.79,3.04,0.00648,0.0,1.60235]
[1777220663938,50.29,78034.24,3.04,0.00648,0.0,1.60276]
[1777220670416,50.29,78034.68,3.04,0.00648,0.0,1.60317]
[1777220679042,50.29,78035.13,3.04,0.00648,0.0,1.6027]
[1777220684077,50.29,78039.97,3.04,0.0065,0.0,1.60716]
[1777220689113,50.29,78040.55,3.04,0.0065,0.0,1.6077]
[1777220696161,50.29,78040.51,3.04,0.0065,0.0,1.60766]
[1777220702204,50.29,78040.11,3.04,0.0065,0.0,1.60729]
[1777220705224,50.29,78028.49,3.04,0.00645,0.0,1.59661]
[1777220710259,50.29,78025.66,3.04,0.00644,0.0,1.59401]
[1777220715296,50.29,78025.78,3.04,0.00644,0.0,1.59412]
[1777220720766,50.29,78026.63,3.04,0.00644,0.0,1.5949]
[1777220728387,50.29,78026.16,3.04,0.00644,0.0,1.59447]
[1777220733422,50.29,78025.9,3.04,0.00644,0.0,1.59336]
[1777220739463,50.29,78025.73,3.04,0.00644,0.0,1.59321]
[1777220744501,50.29,78026.01,3.04,0.00644,0.0,1.59346]
[1777220749535,50.29,78024.91,3.04,0.00643,0.0,1.59245]
[1777220754571,50.29,78025.34,3.04,0.00643,0.0,1.59285]
[1777220759617,50.29,78025.91,3.04,0.00644,0.0,1.59337]
[1777220764651,50.29,78025.52,3.04,0.00644,0.0,1.59301]
[1777220769693,50.29,78027.0,3.04,0.00644,0.0,1.59437]
[1777220774722,50.29,78028.18,3.04,0.00645,0.0,1.59545]
[1777220779756,50.29,78028.23,3.04,0.00645,0.0,1.59549]
[1777220784791,50.29,78028.42,3.04,0.00645,0.0,1.59567]
[1777220791259,50.29,78028.76,3.04,0.00645,0.0,1.59511]
[1777220796876,50.29,78031.01,3.04,0.00645,0.0,1.59717]
[1777220801912,50.29,78028.57,3.04,0.00644,0.0,1.59493]
[1777220807954,50.29,78028.53,3.04,0.00644,0.0,1.5949]
[1777220815019,50.29,78029.14,3.04,0.00645,0.0,1.59546]
[1777220821471,50.29,78030.1,3.04,0.00645,0.0,1.59634]
[1777220829116,50.29,78030.62,3.04,0.00645,0.0,1.59681]
[1777220834151,50.29,78029.77,3.04,0.00645,0.0,1.59603]
[1777220841612,50.29,78026.81,3.04,0.00644,0.0,1.59332]
[1777220847242,50.29,78027.09,3.04,0.00644,0.0,1.59358]
[1777220852277,50.29,78027.08,3.04,0.00643,0.0,1.5927]
[1777220861751,50.29,78027.46,3.04,0.00644,0.0,1.59304]
[1777220864360,50.29,78027.46,3.04,0.00644,0.0,1.59304]
[1777220864429,50.29,78027.51,3.04,0.00644,0.0,1.59309]
[1777220871822,50.29,78027.18,3.04,0.00644,0.0,1.59279]
[1777220879469,50.29,78027.07,3.04,0.00643,0.0,1.59269]
[1777220890545,50.29,78027.39,3.04,0.00644,0.0,1.59298]
[1777220896588,50.29,78027.15,3.04,0.00644,0.0,1.59276]
[1777220902031,50.29,78025.28,3.04,0.00643,0.0,1.59105]
[1777220906779,50.29,78026.65,3.04,0.00643,0.0,1.5923]
[1777220906880,50.29,78027.03,3.04,0.00643,0.0,1.59265]
[1777220912101,50.29,78027.68,3.04,0.00643,0.0,1.59237]
[1777220917735,50.29,78027.94,3.04,0.00643,0.0,1.59261]
[1777220923778,50.29,78028.15,3.04,0.00644,0.0,1.5928]
[1777220928813,50.29,78028.24,3.04,0.00644,0.0,1.59289]
[1777220935861,50.29,78028.76,3.04,0.00644,0.0,1.59336]
[1777220942313,50.29,78029.69,3.04,0.00644,0.0,1.59421]
[1777220947983,50.29,78032.13,3.04,0.00645,0.0,1.59645]
[1777220949985,50.29,78046.32,3.04,0.00651,0.0,1.60951]
[1777220958043,50.29,78047.55,3.04,0.00652,0.0,1.61064]
[1777220963077,50.29,78047.77,3.04,0.00652,0.0,1.61084]
[1777220970125,50.29,78050.51,3.04,0.00653,0.0,1.61338]
[1777220974157,50.29,78041.23,3.04,0.00649,0.0,1.60394]
[1777220981204,50.29,78044.56,3.04,0.0065,0.0,1.607]
[1777220986239,50.29,78045.03,3.04,0.0065,0.0,1.60744]
[1777220992669,50.29,78045.14,3.04,0.0065,0.0,1.60754]
[1777220998324,50.29,78044.69,3.04,0.0065,0.0,1.60712]
[1777221003358,50.29,78041.86,3.04,0.00649,0.0,1.60452]
[1777221008394,50.29,78037.6,3.04,0.00647,0.0,1.6006]
[1777221015443,50.29,78036.86,3.04,0.00647,0.0,1.59992]
[1777221022884,50.29,78039.11,3.04,0.00648,0.0,1.60199]
[1777221028533,50.29,78038.91,3.04,0.00648,0.0,1.6018]
[1777221037596,50.29,78039.2,3.04,0.00647,0.0,1.60119]
[1777221043025,50.29,78038.9,3.04,0.00647,0.0,1.60092]
[1777221048674,50.29,78037.95,3.04,0.00647,0.0,1.60004]
[1777221053709,50.29,78038.87,3.04,0.00647,0.0,1.60089]
[1777221059750,50.29,78036.06,3.04,0.00646,0.0,1.59831]
[1777221064785,50.29,78036.08,3.04,0.00646,0.0,1.59833]
[1777221073849,50.29,78036.43,3.04,0.00646,0.0,1.59865]
[1777221078883,50.29,78037.42,3.04,0.00647,0.0,1.59956]
[1777221083918,50.29,78038.48,3.04,0.00647,0.0,1.60053]
[1777221088953,50.29,78038.81,3.04,0.00647,0.0,1.60083]
[1777221094995,50.29,78038.7,3.04,0.00647,0.0,1.59986]
[1777221103445,50.29,78040.72,3.04,0.00648,0.0,1.60171]
[1777221110101,50.29,78040.24,3.04,0.00648,0.0,1.60127]
[1777221116148,50.29,78040.2,3.04,0.00647,0.0,1.60124]
[1777221121183,50.29,78040.5,3.04,0.00648,0.0,1.60151]
[1777221126219,50.29,78043.42,3.04,0.00649,0.0,1.6042]
[1777221131258,50.29,78044.32,3.04,0.00649,0.0,1.60503]
[1777221138303,50.29,78043.85,3.04,0.00649,0.0,1.60459]
[1777221143726,50.29,78043.36,3.04,0.00649,0.0,1.60414]
[1777221153796,50.29,78041.51,3.04,0.00648,0.0,1.60156]
[1777221159449,50.29,78041.29,3.04,0.00648,0.0,1.60136]
[1777221164486,50.29,78045.76,3.04,0.00649,0.0,1.60548]
[1777221169519,50.29,78046.91,3.04,0.0065,0.0,1.60654]
[1777221176569,50.29,78046.41,3.04,0.0065,0.0,1.60608]
[1777221181604,50.29,78046.2,3.04,0.0065,0.0,1.60588]
[1777221186638,50.29,78046.76,3.04,0.0065,0.0,1.6064]
[1777221194077,50.29,78046.6,3.04,0.0065,0.0,1.60625]
[1777221199729,50.29,78046.83,3.04,0.0065,0.0,1.60646]
[1777221207791,50.29,78048.21,3.04,0.0065,0.0,1.60774]
[1777221208795,50.29,78066.1,3.04,0.00658,0.0,1.62431]
[1777221214217,50.29,78067.11,3.04,0.00658,0.0,1.62436]
[1777221219873,50.29,78065.49,3.04,0.00657,0.0,1.62286]
[1777221224908,50.29,78063.66,3.04,0.00656,0.0,1.62116]
[1777221229943,50.29,78068.05,3.04,0.00658,0.0,1.62524]
[1777221234977,50.29,78070.87,3.04,0.00659,0.0,1.62786]
[1777221240016,50.29,78077.08,3.04,0.00662,0.0,1.63366]
[1777221245049,50.29,78078.79,3.04,0.00663,0.0,1.63526]
[1777221250084,50.29,78083.72,3.04,0.00665,0.0,1.63988]
[1777221255119,50.29,78084.3,3.04,0.00665,0.0,1.64042]
[1777221262169,50.29,78082.04,3.04,0.00664,0.0,1.6383]
[1777221268210,50.29,78075.99,3.04,0.00662,0.0,1.63264]
[1777221274638,50.29,78075.71,3.04,0.00661,0.0,1.63149]
[1777221282308,50.29,78075.68,3.04,0.00661,0.0,1.63146]
[1777221287344,50.29,78078.09,3.04,0.00662,0.0,1.63372]
[1777221292379,50.29,78078.0,3.04,0.00662,0.0,1.63363]
[1777221297414,50.29,78078.95,3.04,0.00663,0.0,1.63452]
[1777221302449,50.29,78082.17,3.04,0.00664,0.0,1.63753]
[1777221309502,50.29,78082.79,3.04,0.00664,0.0,1.63811]
[1777221314938,50.29,78082.91,3.04,0.00664,0.0,1.63823]
[1777221315016,50.29,78083.09,3.04,0.00664,0.0,1.6384]
[1777221315873,50.29,78083.09,3.04,0.00664,0.0,1.6384]
[1777221318561,50.29,78083.3,3.04,0.00664,0.0,1.63859]
[1777221321954,50.29,78082.64,3.04,0.00664,0.0,1.63797]
[1777221322055,50.29,78082.53,3.04,0.00664,0.0,1.63787]
[1777221323737,50.29,78082.53,3.04,0.00664,0.0,1.63787]
[1777221323838,50.29,78082.24,3.04,0.00664,0.0,1.6376]
[1777221330642,50.29,78081.83,3.04,0.00664,0.0,1.63721]
[1777221336688,50.29,78080.82,3.04,0.00663,0.0,1.63538]
[1777221343737,50.29,78071.94,3.04,0.00659,0.0,1.62709]
[1777221348771,50.29,78072.86,3.04,0.0066,0.0,1.62795]
[1777221355202,50.29,78072.65,3.04,0.0066,0.0,1.62775]
[1777221360856,50.29,78072.6,3.04,0.0066,0.0,1.6277]
[1777221367905,50.29,78072.74,3.04,0.0066,0.0,1.62783]
[1777221372945,50.29,78074.25,3.04,0.0066,0.0,1.62924]
[1777221380996,50.29,78075.96,3.04,0.00661,0.0,1.63084]
[1777221386030,50.29,78077.34,3.04,0.00661,0.0,1.63213]
[1777221391073,50.29,78077.38,3.04,0.00661,0.0,1.63127]
[1777221396108,50.29,78077.72,3.04,0.00661,0.0,1.63159]
[1777221401144,50.29,78077.71,3.04,0.00661,0.0,1.63158]
[1777221406179,50.29,78075.56,3.04,0.0066,0.0,1.62958]
[1777221411213,50.29,78075.24,3.04,0.0066,0.0,1.62928]
[1777221416249,50.29,78073.94,3.04,0.0066,0.0,1.62806]
[1777221418430,50.29,78075.58,3.04,0.0066,0.0,1.62959]
[1777221419270,50.29,78074.15,3.04,0.0066,0.0,1.62826]
[1777221420277,50.29,78046.69,3.04,0.00648,0.0,1.60282]
[1777221422291,50.29,78030.64,3.04,0.00642,0.0,1.58811]
[1777221429341,50.29,78031.51,3.04,0.00642,0.0,1.5889]
[1777221434374,50.29,78029.37,3.04,0.00641,0.0,1.58695]
[1777221439409,50.29,78028.22,3.04,0.00641,0.0,1.5859]
[1777221444444,50.29,78028.07,3.04,0.00641,0.0,1.58576]
[1777221449481,50.29,78029.61,3.04,0.00641,0.0,1.58717]
[1777221454515,50.29,78029.3,3.04,0.00641,0.0,1.58601]
[1777221459549,50.29,78028.02,3.04,0.0064,0.0,1.58485]
[1777221464585,50.29,78028.19,3.04,0.00641,0.0,1.585]
[1777221469620,50.29,78031.61,3.04,0.00642,0.0,1.58812]
[1777221476051,50.29,78032.63,3.04,0.00642,0.0,1.58905]
[1777221482710,50.29,78034.0,3.04,0.00643,0.0,1.59031]
[1777221487746,50.29,78043.62,3.04,0.00647,0.0,1.59912]
[1777221496191,50.29,78045.79,3.04,0.00648,0.0,1.60112]
[1777221502851,50.29,78045.76,3.04,0.00648,0.0,1.60109]
[1777221508893,50.29,78046.34,3.04,0.00648,0.0,1.60162]
[1777221514936,50.29,78046.67,3.04,0.00648,0.0,1.60105]
[1777221519971,50.29,78046.89,3.04,0.00648,0.0,1.60125]
[1777221521986,50.29,78034.99,3.04,0.00643,0.0,1.59034]
[1777221527020,50.29,78035.97,3.04,0.00643,0.0,1.59124]
[1777221532056,50.29,78036.76,3.04,0.00644,0.0,1.59196]
[1777221537090,50.29,78037.1,3.04,0.00644,0.0,1.59227]
[1777221542125,50.29,78046.32,3.04,0.00648,0.0,1.60073]
[1777221547160,50.29,78045.78,3.04,0.00647,0.0,1.60023]
[1777221552195,50.29,78044.92,3.04,0.00647,0.0,1.59944]
[1777221557230,50.29,78044.84,3.04,0.00647,0.0,1.59937]
[1777221562265,50.29,78043.47,3.04,0.00646,0.0,1.59811]
[1777221569315,50.29,78043.36,3.04,0.00646,0.0,1.59801]
[1777221577370,50.29,78043.39,3.04,0.00646,0.0,1.59716]
[1777221582405,50.29,78043.43,3.04,0.00646,0.0,1.5972]
[1777221587440,50.29,78038.6,3.04,0.00644,0.0,1.59277]
[1777221592475,50.29,78036.58,3.04,0.00643,0.0,1.59092]
[1777221597510,50.29,78036.47,3.04,0.00643,0.0,1.59082]
[1777221602545,50.29,78037.4,3.04,0.00644,0.0,1.59167]
[1777221607580,50.29,78039.68,3.04,0.00645,0.0,1.59376]
[1777221612617,50.29,78039.62,3.04,0.00644,0.0,1.5937]
[1777221617651,50.29,78040.05,3.04,0.00645,0.0,1.5941]
[1777221622687,50.29,78040.32,3.04,0.00645,0.0,1.59435]
[1777221627721,50.29,78040.16,3.04,0.00645,0.0,1.5942]
[1777221632756,50.29,78040.1,3.04,0.00644,0.0,1.59327]
[1777221637792,50.29,78039.96,3.04,0.00644,0.0,1.59314]
[1777221647248,50.29,78039.57,3.04,0.00644,0.0,1.59278]
[1777221652897,50.29,78035.55,3.04,0.00642,0.0,1.58911]
[1777221657931,50.29,78031.75,3.04,0.00641,0.0,1.58564]
[1777221663974,50.29,78027.85,3.04,0.00639,0.0,1.58208]
[1777221669010,50.29,78027.57,3.04,0.00639,0.0,1.58183]
[1777221675050,50.29,78027.29,3.04,0.00639,0.0,1.58157]
[1777221680086,50.29,78026.65,3.04,0.00639,0.0,1.58099]
[1777221681280,50.29,78026.65,3.04,0.00639,0.0,1.58099]
[1777221681378,50.29,78026.67,3.04,0.00639,0.0,1.58101]
[1777221682303,50.29,78026.67,3.04,0.00639,0.0,1.58101]
[1777221682305,50.29,78026.67,3.04,0.00639,0.0,1.58101]
[1777221687528,50.29,78026.97,3.04,0.00639,0.0,1.58128]
[1777221696256,50.29,78029.13,3.04,0.0064,0.0,1.58238]
[1777221701292,50.29,78028.44,3.04,0.00639,0.0,1.58175]
[1777221706327,50.29,78027.6,3.04,0.00639,0.0,1.58098]
[1777221712369,50.29,78026.64,3.04,0.00639,0.0,1.58011]
[1777221717740,50.29,78024.35,3.04,0.00638,0.0,1.57803]
[1777221723447,50.29,78015.8,3.04,0.00634,0.0,1.57027]
[1777221728482,50.29,78015.19,3.04,0.00634,0.0,1.56972]
[1777221733523,50.29,78016.97,3.04,0.00635,0.0,1.57133]
[1777221738558,50.29,78016.2,3.04,0.00634,0.0,1.57064]
[1777221744608,50.29,78018.38,3.04,0.00635,0.0,1.57261]
[1777221749635,50.29,78017.7,3.04,0.00635,0.0,1.57199]
[1777221754670,50.29,78018.6,3.04,0.00635,0.0,1.57194]
[1777221759705,50.29,78017.59,3.04,0.00634,0.0,1.57103]
[1777221764739,50.29,78017.69,3.04,0.00635,0.0,1.57112]
[1777221772796,50.29,78017.95,3.04,0.00635,0.0,1.57136]
[1777221778162,50.29,78015.74,3.04,0.00634,0.0,1.56935]
[1777221785887,50.29,78015.52,3.04,0.00634,0.0,1.56916]
[1777221790922,50.29,78016.94,3.04,0.00634,0.0,1.57044]
[1777221795959,50.29,78017.26,3.04,0.00634,0.0,1.57073]
[1777221800994,50.29,78017.84,3.04,0.00635,0.0,1.57126]
[1777221808372,50.29,78019.22,3.04,0.00635,0.0,1.57251]
[1777221815094,50.29,78019.5,3.04,0.00635,0.0,1.57189]
[1777221820128,50.29,78017.99,3.04,0.00634,0.0,1.57053]
[1777221828513,50.29,78017.79,3.04,0.00634,0.0,1.57035]
[1777221834229,50.29,78019.3,3.04,0.00635,0.0,1.57171]
[1777221839262,50.29,78018.9,3.04,0.00635,0.0,1.57135]
[1777221844296,50.29,78018.04,3.04,0.00634,0.0,1.57057]
[1777221849332,50.29,78017.79,3.04,0.00634,0.0,1.57035]
[1777221854367,50.29,78017.96,3.04,0.00634,0.0,1.5705]
[1777221859406,50.29,78018.09,3.04,0.00634,0.0,1.57062]
[1777221864443,50.29,78018.08,3.04,0.00634,0.0,1.57061]
[1777221869475,50.29,78018.08,3.04,0.00634,0.0,1.57061]
[1777221874510,50.29,78013.49,3.04,0.00632,0.0,1.56559]
[1777221879551,50.29,78013.41,3.04,0.00632,0.0,1.56552]
[1777221884585,50.29,78012.89,3.04,0.00632,0.0,1.56505]
[1777221889623,50.29,78007.51,3.04,0.0063,0.0,1.5602]
[1777221895663,50.29,77999.76,3.04,0.00627,0.0,1.55323]
[1777221900700,50.29,77998.33,3.04,0.00626,0.0,1.55195]
[1777221902715,50.29,77977.71,3.04,0.00618,0.0,1.53355]
[1777221906740,50.29,77965.5,3.04,0.00613,0.0,1.52275]
[1777221907748,50.29,77950.62,3.04,0.00607,0.0,1.50966]
[1777221912788,50.29,77951.6,3.04,0.00608,0.0,1.51052]
[1777221917824,50.29,77964.51,3.04,0.00613,0.0,1.52187]
[1777221922857,50.29,77976.08,3.04,0.00617,0.0,1.53211]
[1777221927892,50.29,77975.03,3.04,0.00617,0.0,1.53118]
[1777221932934,50.29,77974.48,3.04,0.00616,0.0,1.52984]
[1777221937969,50.29,77968.5,3.04,0.00614,0.0,1.52455]
[1777221943007,50.29,77968.02,3.04,0.00614,0.0,1.52412]
[1777221948040,50.29,77966.8,3.04,0.00613,0.0,1.52305]
[1777221953074,50.29,77965.91,3.04,0.00613,0.0,1.52226]
[1777221958110,50.29,77965.23,3.04,0.00613,0.0,1.52166]
[1777221963145,50.29,77971.64,3.04,0.00615,0.0,1.52733]
[1777221968179,50.29,77974.97,3.04,0.00616,0.0,1.53027]
[1777221974221,50.29,77975.06,3.04,0.00617,0.0,1.53035]
[1777221979585,50.29,77977.07,3.04,0.00617,0.0,1.53214]
[1777221985300,50.29,77976.68,3.04,0.00617,0.0,1.53179]
[1777221990343,50.29,77974.09,3.04,0.00616,0.0,1.52949]
[1777221995370,50.29,77969.18,3.04,0.00614,0.0,1.5243]
[1777222000404,50.29,77971.93,3.04,0.00615,0.0,1.52673]
[1777222005439,50.29,77972.49,3.04,0.00615,0.0,1.52723]
[1777222010476,50.29,77975.57,3.04,0.00616,0.0,1.52996]
[1777222015510,50.29,77987.03,3.04,0.00621,0.0,1.54014]
[1777222020544,50.29,77991.44,3.04,0.00623,0.0,1.54407]
[1777222025579,50.29,77994.01,3.04,0.00624,0.0,1.54637]
[1777222027593,50.29,78005.57,3.04,0.00628,0.0,1.55673]
[1777222032628,50.29,78005.74,3.04,0.00628,0.0,1.55689]
[1777222037663,50.29,78010.18,3.04,0.0063,0.0,1.56088]
[1777222042699,50.29,78011.65,3.04,0.00631,0.0,1.56221]
[1777222047734,50.29,78021.29,3.04,0.00635,0.0,1.57092]
[1777222052769,50.29,78021.18,3.04,0.00634,0.0,1.56995]
[1777222057804,50.29,78027.87,3.04,0.00637,0.0,1.57602]
[1777222064854,50.29,78027.78,3.04,0.00637,0.0,1.57594]
[1777222069889,50.29,78026.55,3.04,0.00636,0.0,1.57482]
[1777222074922,50.29,78026.17,3.04,0.00636,0.0,1.57448]
[1777222079957,50.29,78026.55,3.04,0.00636,0.0,1.57482]
[1777222084993,50.29,78026.15,3.04,0.00636,0.0,1.57446]
[1777222090027,50.29,78025.45,3.04,0.00636,0.0,1.57382]
[1777222095063,50.29,78024.78,3.04,0.00636,0.0,1.57322]
[1777222100429,50.29,78030.02,3.04,0.00638,0.0,1.57797]
[1777222107146,50.29,78029.19,3.04,0.00637,0.0,1.57722]
[1777222115202,50.29,78028.18,3.04,0.00637,0.0,1.57543]
[1777222120567,50.29,78027.57,3.04,0.00636,0.0,1.57488]
[1777222128294,50.29,78026.52,3.04,0.00636,0.0,1.57393]
[1777222133329,50.29,78024.19,3.04,0.00635,0.0,1.57181]
[1777222138364,50.29,78023.85,3.04,0.00635,0.0,1.57151]
[1777222143400,50.29,78023.23,3.04,0.00635,0.0,1.57095]
[1777222148435,50.29,78022.76,3.04,0.00635,0.0,1.57052]
[1777222154476,50.29,78022.94,3.04,0.00635,0.0,1.57068]
[1777222159511,50.29,78022.79,3.04,0.00635,0.0,1.57055]
[1777222165554,50.29,78022.79,3.04,0.00635,0.0,1.57055]
[1777222170921,50.29,78022.09,3.04,0.00634,0.0,1.56991]
[1777222178644,50.29,78022.16,3.04,0.00634,0.0,1.56911]
[1777222183680,50.29,78019.82,3.04,0.00633,0.0,1.56699]
[1777222188714,50.29,78020.47,3.04,0.00633,0.0,1.56758]
[1777222193749,50.29,78020.45,3.04,0.00633,0.0,1.56756]
[1777222198784,50.29,78019.85,3.04,0.00633,0.0,1.56702]
[1777222204827,50.29,78019.69,3.04,0.00633,0.0,1.56688]
[1777222209862,50.29,78012.87,3.04,0.0063,0.0,1.56072]
[1777222214896,50.29,78010.95,3.04,0.00629,0.0,1.55899]
[1777222221272,50.29,78011.99,3.04,0.0063,0.0,1.55993]
[1777222230001,50.29,78012.44,3.04,0.0063,0.0,1.56033]
[1777222235037,50.29,78013.14,3.04,0.0063,0.0,1.5601]
[1777222240071,50.29,78013.28,3.04,0.0063,0.0,1.56023]
[1777222245107,50.29,78013.8,3.04,0.0063,0.0,1.5607]
[1777222252157,50.29,78014.51,3.04,0.00631,0.0,1.56134]
[1777222257192,50.29,78015.06,3.04,0.00631,0.0,1.56183]
[1777222263234,50.29,78014.33,3.04,0.0063,0.0,1.56118]
[1777222268270,50.29,78014.5,3.04,0.00631,0.0,1.56133]
[1777222273305,50.29,78014.89,3.04,0.00631,0.0,1.56168]
[1777222281696,50.29,78015.69,3.04,0.00631,0.0,1.5624]
[1777222287404,50.29,78016.17,3.04,0.00631,0.0,1.56283]
[1777222297472,50.29,78016.42,3.04,0.00631,0.0,1.5622]
[1777222305529,50.29,78017.81,3.04,0.00632,0.0,1.56345]
[1777222311905,50.29,78018.15,3.04,0.00632,0.0,1.56376]
[1777222318620,50.29,78018.9,3.04,0.00632,0.0,1.56444]
[1777222323662,50.29,78019.17,3.04,0.00632,0.0,1.56468]
[1777222329699,50.29,78019.27,3.04,0.00632,0.0,1.56477]
[1777222332050,50.29,78034.75,3.04,0.00638,0.0,1.5788]
[1777222337755,50.29,78032.09,3.04,0.00637,0.0,1.57638]
[1777222342790,50.29,78030.4,3.04,0.00637,0.0,1.57485]
[1777222347825,50.29,78030.71,3.04,0.00637,0.0,1.57513]
[1777222352860,50.29,78030.5,3.04,0.00636,0.0,1.57407]
[1777222358902,50.29,78030.19,3.04,0.00636,0.0,1.57379]
[1777222363936,50.29,78029.85,3.04,0.00636,0.0,1.57348]
[1777222370985,50.29,78030.82,3.04,0.00636,0.0,1.57436]
[1777222376025,50.29,78030.03,3.04,0.00636,0.0,1.57364]
[1777222382402,50.29,78030.16,3.04,0.00636,0.0,1.57376]
[1777222391132,50.29,78030.19,3.04,0.00636,0.0,1.57379]
[1777222397175,50.29,78030.32,3.04,0.00636,0.0,1.57391]
[1777222402210,50.29,78030.18,3.04,0.00636,0.0,1.57378]
[1777222407244,50.29,78029.73,3.04,0.00636,0.0,1.57337]
[1777222413287,50.29,78028.76,3.04,0.00635,0.0,1.57163]
[1777222418322,50.29,78028.74,3.04,0.00635,0.0,1.57161]
[1777222423356,50.29,78021.51,3.04,0.00632,0.0,1.56507]
[1777222428392,50.29,78020.11,3.04,0.00632,0.0,1.5638]
[1777222433427,50.29,78021.04,3.04,0.00632,0.0,1.56464]
[1777222438468,50.29,78020.48,3.04,0.00632,0.0,1.56414]
[1777222443498,50.29,78020.62,3.04,0.00632,0.0,1.56426]
[1777222448533,50.29,78021.13,3.04,0.00632,0.0,1.56472]
[1777222453568,50.29,78022.65,3.04,0.00633,0.0,1.5661]
[1777222458602,50.29,78031.19,3.04,0.00636,0.0,1.57383]
[1777222463639,50.29,78033.23,3.04,0.00637,0.0,1.57568]
[1777222468673,50.29,78032.69,3.04,0.00637,0.0,1.57519]
[1777222476729,50.29,78032.5,3.04,0.00636,0.0,1.57415]
[1777222481764,50.29,78032.26,3.04,0.00636,0.0,1.57393]
[1777222486800,50.29,78031.01,3.04,0.00636,0.0,1.5728]
[1777222491835,50.29,78031.19,3.04,0.00636,0.0,1.57296]
[1777222496870,50.29,78025.74,3.04,0.00634,0.0,1.56802]
[1777222501905,50.29,78026.36,3.04,0.00634,0.0,1.56859]
[1777222506939,50.29,78026.28,3.04,0.00634,0.0,1.56851]
[1777222513313,50.29,78025.92,3.04,0.00634,0.0,1.56819]
[1777222520028,50.29,78025.81,3.04,0.00634,0.0,1.56809]
[1777222527080,50.29,78027.13,3.04,0.00634,0.0,1.56928]
[1777222532115,50.29,78026.88,3.04,0.00634,0.0,1.56819]
[1777222537149,50.29,78026.56,3.04,0.00634,0.0,1.5679]
[1777222543193,50.29,78026.68,3.04,0.00634,0.0,1.56801]
[1777222549532,50.29,78027.31,3.04,0.00634,0.0,1.56858]
[1777222550518,50.29,78011.32,3.04,0.00628,0.0,1.55416]
[1777222556286,50.29,78009.31,3.04,0.00627,0.0,1.55236]
[1777222561322,50.29,78009.37,3.04,0.00627,0.0,1.55241]
[1777222566355,50.29,78010.11,3.04,0.00627,0.0,1.55308]
[1777222573404,50.29,78010.51,3.04,0.00627,0.0,1.55344]
[1777222578439,50.29,78011.54,3.04,0.00628,0.0,1.55436]
[1777222583805,50.29,78011.32,3.04,0.00628,0.0,1.55416]
[1777222589517,50.29,78012.06,3.04,0.00628,0.0,1.55483]
[1777222594551,50.29,78012.41,3.04,0.00628,0.0,1.55428]
[1777222599587,50.29,78012.67,3.04,0.00628,0.0,1.55452]
[1777222604622,50.29,78012.67,3.04,0.00628,0.0,1.55452]
[1777222609657,50.29,78011.09,3.04,0.00627,0.0,1.5531]
[1777222614692,50.29,78008.77,3.04,0.00626,0.0,1.55102]
[1777222619727,50.29,78008.74,3.04,0.00626,0.0,1.55099]
[1777222624824,50.29,78008.1,3.04,0.00626,0.0,1.55042]
[1777222634156,50.29,78007.97,3.04,0.00626,0.0,1.5503]
[1777222639922,50.29,78007.99,3.04,0.00626,0.0,1.55032]
[1777222644958,50.29,78008.14,3.04,0.00626,0.0,1.55045]
[1777222652008,50.29,78008.22,3.04,0.00626,0.0,1.54966]
[1777222659057,50.29,78006.5,3.04,0.00625,0.0,1.54812]
[1777222664367,50.29,78006.68,3.04,0.00625,0.0,1.54829]
[1777222673155,50.29,78006.11,3.04,0.00625,0.0,1.54777]
[1777222678190,50.29,78003.59,3.04,0.00624,0.0,1.54552]
[1777222683225,50.29,78003.56,3.04,0.00624,0.0,1.54549]
[1777222687253,50.29,77991.78,3.04,0.00619,0.0,1.53499]
[1777222692292,50.29,77987.61,3.04,0.00617,0.0,1.53129]
[1777222697322,50.29,77986.09,3.04,0.00617,0.0,1.52994]
[1777222702361,50.29,77985.19,3.04,0.00616,0.0,1.52914]
[1777222707395,50.29,77983.92,3.04,0.00616,0.0,1.52801]
[1777222710418,50.29,77967.42,3.04,0.0061,0.0,1.51346]
[1777222715452,50.29,77957.23,3.04,0.00605,0.0,1.50368]
[1777222720487,50.29,77955.79,3.04,0.00605,0.0,1.50243]
[1777222725522,50.29,77956.58,3.04,0.00605,0.0,1.50312]
[1777222730556,50.29,77956.86,3.04,0.00605,0.0,1.50336]
[1777222735591,50.29,77952.75,3.04,0.00603,0.0,1.49977]
[1777222740626,50.29,77952.33,3.04,0.00603,0.0,1.49941]
[1777222745662,50.29,77951.85,3.04,0.00603,0.0,1.49899]
[1777222749689,50.29,77963.07,3.04,0.00607,0.0,1.5088]
[1777222754725,50.29,77967.18,3.04,0.00609,0.0,1.5124]
[1777222759763,50.29,77963.93,3.04,0.00608,0.0,1.50955]
[1777222765078,50.29,77963.28,3.04,0.00608,0.0,1.50898]
[1777222769833,50.29,77948.86,3.04,0.00602,0.0,1.49638]
[1777222775156,50.29,77947.12,3.04,0.00601,0.0,1.49403]
[1777222780911,50.29,77938.1,3.04,0.00598,0.0,1.48621]
[1777222785945,50.29,77941.35,3.04,0.00599,0.0,1.48902]
[1777222790980,50.29,77941.55,3.04,0.00599,0.0,1.4892]
[1777222796017,50.29,77938.65,3.04,0.00598,0.0,1.48668]
[1777222801051,50.29,77929.01,3.04,0.00594,0.0,1.47835]
[1777222805366,50.29,77909.38,3.04,0.00587,0.0,1.46151]
[1777222811123,50.29,77907.58,3.04,0.00586,0.0,1.45998]
[1777222816158,50.29,77907.87,3.04,0.00586,0.0,1.46022]
[1777222821192,50.29,77908.76,3.04,0.00586,0.0,1.46098]
[1777222828242,50.29,77911.36,3.04,0.00587,0.0,1.4632]
[1777222833277,50.29,77910.99,3.04,0.00587,0.0,1.46206]
[1777222838314,50.29,77913.0,3.04,0.00588,0.0,1.46378]
[1777222843346,50.29,77914.02,3.04,0.00588,0.0,1.46465]
[1777222848382,50.29,77917.81,3.04,0.00589,0.0,1.4679]
[1777222853418,50.29,77917.59,3.04,0.00589,0.0,1.46771]
[1777222858453,50.29,77912.23,3.04,0.00587,0.0,1.46312]
[1777222863488,50.29,77909.54,3.04,0.00586,0.0,1.46083]
[1777222868523,50.29,77898.32,3.04,0.00582,0.0,1.45127]
[1777222873557,50.29,77892.19,3.04,0.0058,0.0,1.44608]
[1777222878592,50.29,77893.17,3.04,0.0058,0.0,1.44691]
[1777222883627,50.29,77891.8,3.04,0.0058,0.0,1.44575]
[1777222888663,50.29,77887.1,3.04,0.00578,0.0,1.44177]
[1777222893697,50.29,77885.26,3.04,0.00577,0.0,1.43941]
[1777222898734,50.29,77883.84,3.04,0.00576,0.0,1.43821]
[1777222903771,50.29,77892.01,3.04,0.00579,0.0,1.44511]
[1777222909810,50.29,77891.58,3.04,0.00579,0.0,1.44475]
[1777222916858,50.29,77889.5,3.04,0.00578,0.0,1.44299]
[1777222921895,50.29,77889.82,3.04,0.00579,0.0,1.44326]
[1777222926929,50.29,77888.56,3.04,0.00578,0.0,1.44219]
[1777222931964,50.29,77885.2,3.04,0.00577,0.0,1.43936]
[1777222934994,50.29,77874.35,3.04,0.00573,0.0,1.43023]
[1777222941029,50.29,77867.23,3.04,0.0057,0.0,1.42427]
[1777222946357,50.29,77883.29,3.04,0.00576,0.0,1.43775]
[1777222952105,50.29,77892.9,3.04,0.00579,0.0,1.44505]
[1777222957141,50.29,77896.49,3.04,0.00581,0.0,1.44809]
[1777222962176,50.29,77896.09,3.04,0.00581,0.0,1.44775]
[1777222967211,50.29,77887.31,3.04,0.00577,0.0,1.44032]
[1777222972245,50.29,77884.51,3.04,0.00576,0.0,1.43796]
[1777222977281,50.29,77886.68,3.04,0.00577,0.0,1.43979]
[1777222982316,50.29,77889.17,3.04,0.00578,0.0,1.44189]
[1777222987350,50.29,77889.52,3.04,0.00578,0.0,1.44219]
[1777222991378,50.29,77878.55,3.04,0.00574,0.0,1.43295]
[1777222995409,50.29,77867.24,3.04,0.0057,0.0,1.42347]
[1777223000442,50.29,77867.46,3.04,0.0057,0.0,1.42366]
[1777223005477,50.29,77864.97,3.04,0.00569,0.0,1.42158]
[1777223010512,50.29,77860.89,3.04,0.00568,0.0,1.41817]
[1777223015548,50.29,77854.61,3.04,0.00565,0.0,1.41215]
[1777223020582,50.29,77857.09,3.04,0.00566,0.0,1.41421]
[1777223025618,50.29,77854.82,3.04,0.00565,0.0,1.41232]
[1777223030655,50.29,77855.03,3.04,0.00565,0.0,1.4125]
[1777223035688,50.29,77851.53,3.04,0.00564,0.0,1.40959]
[1777223040724,50.29,77850.72,3.04,0.00564,0.0,1.40892]
[1777223045758,50.29,77853.79,3.04,0.00565,0.0,1.41147]
[1777223049789,50.29,77878.47,3.04,0.00574,0.0,1.43207]
[1777223051803,50.29,77891.85,3.04,0.00579,0.0,1.44334]
[1777223053821,50.29,77906.91,3.04,0.00584,0.0,1.45612]
[1777223056842,50.29,77922.36,3.04,0.0059,0.0,1.46932]
[1777223059857,50.29,77938.49,3.04,0.00596,0.0,1.48322]
[1777223064891,50.29,77938.49,3.04,0.00596,0.0,1.48322]
[1777223069926,50.29,77941.32,3.04,0.00597,0.0,1.48566]
[1777223074964,50.29,77947.63,3.04,0.006,0.0,1.4903]
[1777223079997,50.29,77951.8,3.04,0.00601,0.0,1.49392]
[1777223083018,50.29,77962.83,3.04,0.00605,0.0,1.50354]
[1777223088052,50.29,77962.62,3.04,0.00605,0.0,1.50336]
[1777223093087,50.29,77964.22,3.04,0.00606,0.0,1.50476]
[1777223098124,50.29,77964.64,3.04,0.00606,0.0,1.50512]
[1777223103157,50.29,77963.92,3.04,0.00606,0.0,1.50449]
[1777223116248,50.29,77961.83,3.04,0.00605,0.0,1.50267]
[1777223122291,50.29,77965.84,3.04,0.00607,0.0,1.50618]
[1777223127666,50.29,77966.47,3.04,0.00607,0.0,1.50673]
[1777223136389,50.29,77967.25,3.04,0.00607,0.0,1.50657]
[1777223141424,50.29,77971.42,3.04,0.00608,0.0,1.51022]
[1777223146458,50.29,77975.73,3.04,0.0061,0.0,1.51401]
[1777223147806,50.29,77962.81,3.04,0.00605,0.0,1.50268]
[1777223153508,50.29,77960.74,3.04,0.00604,0.0,1.50088]
[1777223158543,50.29,77958.61,3.04,0.00603,0.0,1.49902]
[1777223160557,50.29,77972.42,3.04,0.00609,0.0,1.5111]
[1777223162576,50.29,77988.16,3.04,0.00615,0.0,1.52497]
[1777223167947,50.29,77985.73,3.04,0.00614,0.0,1.52283]
[1777223173650,50.29,77983.93,3.04,0.00613,0.0,1.52124]
[1777223178685,50.29,77987.46,3.04,0.00615,0.0,1.52436]
[1777223184726,50.29,77985.43,3.04,0.00614,0.0,1.52256]
[1777223189762,50.29,77985.28,3.04,0.00614,0.0,1.52243]
[1777223194797,50.29,77985.08,3.04,0.00613,0.0,1.5214]
[1777223199833,50.29,77985.28,3.04,0.00614,0.0,1.52158]
[1777223205873,50.29,77985.25,3.04,0.00614,0.0,1.52155]
[1777223210908,50.29,77983.37,3.04,0.00613,0.0,1.5199]
[1777223215943,50.29,77982.68,3.04,0.00613,0.0,1.51929]
[1777223220978,50.29,77982.62,3.04,0.00612,0.0,1.51923]
[1777223226014,50.29,77994.59,3.04,0.00617,0.0,1.52982]
[1777223231048,50.29,78000.49,3.04,0.0062,0.0,1.53506]
[1777223237090,50.29,78000.8,3.04,0.0062,0.0,1.53534]
[1777223242125,50.29,78000.93,3.04,0.0062,0.0,1.53545]
[1777223247161,50.29,78000.98,3.04,0.0062,0.0,1.5355]
[1777223252197,50.29,77996.5,3.04,0.00618,0.0,1.53066]
[1777223257233,50.29,77997.27,3.04,0.00618,0.0,1.53135]
[1777223262268,50.29,78003.28,3.04,0.0062,0.0,1.53669]
[1777223267303,50.29,78003.96,3.04,0.00621,0.0,1.5373]
[1777223272338,50.29,78002.49,3.04,0.0062,0.0,1.53599]
[1777223277373,50.29,78002.75,3.04,0.0062,0.0,1.53622]
[1777223282407,50.29,78001.49,3.04,0.0062,0.0,1.5351]
[1777223287443,50.29,78001.9,3.04,0.0062,0.0,1.53546]
[1777223292479,50.29,78001.5,3.04,0.0062,0.0,1.53511]
[1777223298860,50.29,78001.47,3.04,0.0062,0.0,1.53508]
[1777223304562,50.29,78002.58,3.04,0.0062,0.0,1.53607]
[1777223309597,50.29,78003.33,3.04,0.0062,0.0,1.53674]
[1777223319002,50.29,78004.91,3.04,0.00621,0.0,1.53729]
[1777223324701,50.29,78002.69,3.04,0.0062,0.0,1.53531]
[1777223329737,50.29,78000.33,3.04,0.00619,0.0,1.53321]
[1777223337796,50.29,77999.08,3.04,0.00618,0.0,1.5321]
[1777223342830,50.29,77994.46,3.04,0.00616,0.0,1.528]
[1777223347862,50.29,77990.05,3.04,0.00615,0.0,1.5241]
[1777223357933,50.29,77988.67,3.04,0.00614,0.0,1.52288]
[1777223362968,50.29,77988.19,3.04,0.00614,0.0,1.52246]
[1777223368010,50.29,77993.49,3.04,0.00616,0.0,1.52714]
[1777223373039,50.29,77993.47,3.04,0.00616,0.0,1.52628]
[1777223380088,50.29,77994.85,3.04,0.00616,0.0,1.5275]
[1777223385124,50.29,77994.99,3.04,0.00616,0.0,1.52762]
[1777223392172,50.29,77995.65,3.04,0.00617,0.0,1.52821]
[1777223397207,50.29,77999.35,3.04,0.00618,0.0,1.53149]
[1777223402242,50.29,78004.71,3.04,0.0062,0.0,1.53626]
[1777223407277,50.29,78005.24,3.04,0.0062,0.0,1.53673]
[1777223412313,50.29,78007.88,3.04,0.00621,0.0,1.53908]
[1777223417348,50.29,78009.88,3.04,0.00622,0.0,1.54086]
[1777223429775,50.29,78010.17,3.04,0.00622,0.0,1.54112]
[1777223439845,50.29,78010.97,3.04,0.00622,0.0,1.54098]
[1777223449915,50.29,78011.53,3.04,0.00623,0.0,1.54148]
[1777223456622,50.29,78011.46,3.04,0.00623,0.0,1.54142]
[1777223462664,50.29,78011.79,3.04,0.00623,0.0,1.54171]
[1777223470057,50.29,78011.81,3.04,0.00623,0.0,1.54173]
[1777223475756,50.29,78012.04,3.04,0.00623,0.0,1.54194]
[1777223485825,50.29,78012.83,3.04,0.00623,0.0,1.54264]
[1777223491867,50.29,78013.22,3.04,0.00623,0.0,1.54213]
[1777223496903,50.29,78012.19,3.04,0.00622,0.0,1.54121]
[1777223502945,50.29,78011.53,3.04,0.00622,0.0,1.54063]
[1777223507980,50.29,78011.97,3.04,0.00622,0.0,1.54102]
[1777223514022,50.29,78012.46,3.04,0.00623,0.0,1.54146]
[1777223520410,50.29,78012.59,3.04,0.00623,0.0,1.54157]
[1777223530480,50.29,78012.57,3.04,0.00623,0.0,1.54155]
[1777223541218,50.29,78013.6,3.04,0.00623,0.0,1.54247]
[1777223546250,50.29,78013.7,3.04,0.00623,0.0,1.54256]
[1777223553299,50.29,78013.7,3.04,0.00623,0.0,1.54171]
[1777223558338,50.29,78015.2,3.04,0.00623,0.0,1.54305]
[1777223563370,50.29,78016.7,3.04,0.00624,0.0,1.54439]
[1777223568405,50.29,78016.62,3.04,0.00624,0.0,1.54432]
[1777223573440,50.29,78016.47,3.04,0.00624,0.0,1.54418]
[1777223579482,50.29,78015.82,3.04,0.00624,0.0,1.5436]
[1777223584516,50.29,78014.68,3.04,0.00623,0.0,1.54258]
[1777223589551,50.29,78013.84,3.04,0.00623,0.0,1.54183]
[1777223596602,50.29,78013.99,3.04,0.00623,0.0,1.54197]
[1777223601635,50.29,78013.96,3.04,0.00623,0.0,1.54194]
[1777223611041,50.29,78010.81,3.04,0.00621,0.0,1.53827]
[1777223616740,50.29,78001.14,3.04,0.00617,0.0,1.52967]
[1777223621775,50.29,78003.13,3.04,0.00618,0.0,1.53144]
[1777223626814,50.29,78003.64,3.04,0.00618,0.0,1.53189]
[1777223631847,50.29,78001.29,3.04,0.00617,0.0,1.52981]
[1777223636883,50.29,78001.71,3.04,0.00618,0.0,1.53018]
[1777223641918,50.29,78004.66,3.04,0.00619,0.0,1.5328]
[1777223647960,50.29,78004.79,3.04,0.00619,0.0,1.53291]
[1777223654004,50.29,78008.25,3.04,0.0062,0.0,1.53599]
[1777223659036,50.29,78009.75,3.04,0.00621,0.0,1.53733]
[1777223664072,50.29,78009.37,3.04,0.00621,0.0,1.53699]
[1777223669107,50.29,78018.43,3.04,0.00624,0.0,1.54508]
[1777223674146,50.29,78018.43,3.04,0.00624,0.0,1.54422]
[1777223679176,50.29,78025.38,3.04,0.00627,0.0,1.55044]
[1777223684211,50.29,78021.95,3.04,0.00625,0.0,1.54737]
[1777223689246,50.29,78022.05,3.04,0.00625,0.0,1.54746]
[1777223694281,50.29,78020.34,3.04,0.00625,0.0,1.54593]
[1777223701671,50.29,78019.28,3.04,0.00624,0.0,1.54498]
[1777223707373,50.29,78018.31,3.04,0.00624,0.0,1.54411]
[1777223714423,50.29,78018.12,3.04,0.00624,0.0,1.54394]
[1777223721471,50.29,78017.26,3.04,0.00623,0.0,1.54317]
[1777223726507,50.29,78018.67,3.04,0.00624,0.0,1.54443]
[1777223731542,50.29,78021.31,3.04,0.00625,0.0,1.54594]
[1777223736577,50.29,78023.03,3.04,0.00625,0.0,1.54748]
[1777223741612,50.29,78023.72,3.04,0.00626,0.0,1.5481]
[1777223746647,50.29,78024.14,3.04,0.00626,0.0,1.54847]
[1777223751681,50.29,78023.27,3.04,0.00626,0.0,1.54769]
[1777223756717,50.29,78023.43,3.04,0.00626,0.0,1.54784]
[1777223761751,50.29,78025.22,3.04,0.00626,0.0,1.54944]
[1777223767793,50.29,78031.19,3.04,0.00629,0.0,1.5548]
[1777223772829,50.29,78030.24,3.04,0.00628,0.0,1.55395]
[1777223777863,50.29,78026.33,3.04,0.00627,0.0,1.55044]
[1777223782899,50.29,78025.23,3.04,0.00626,0.0,1.54945]
[1777223788940,50.29,78024.66,3.04,0.00626,0.0,1.54894]
[1777223793976,50.29,78024.9,3.04,0.00626,0.0,1.54829]
[1777223800019,50.29,78024.63,3.04,0.00626,0.0,1.54805]
[1777223809083,50.29,78024.51,3.04,0.00626,0.0,1.54794]
[1777223821164,50.29,78024.32,3.04,0.00626,0.0,1.54777]
[1777223826201,50.29,78023.84,3.04,0.00625,0.0,1.54734]
[1777223831237,50.29,78022.95,3.04,0.00625,0.0,1.54655]
[1777223838286,50.29,78022.36,3.04,0.00625,0.0,1.54602]
[1777223843321,50.29,78022.19,3.04,0.00625,0.0,1.54587]
[1777223851377,50.29,78022.18,3.04,0.00624,0.0,1.545]
[1777223856412,50.29,78026.29,3.04,0.00626,0.0,1.54868]
[1777223862792,50.29,78024.5,3.04,0.00625,0.0,1.54708]
[1777223868496,50.29,78018.64,3.04,0.00623,0.0,1.54183]
[1777223873532,50.29,78026.2,3.04,0.00626,0.0,1.5486]
[1777223880582,50.29,78028.68,3.04,0.00627,0.0,1.55082]
[1777223885616,50.29,78029.12,3.04,0.00627,0.0,1.55122]
[1777223893004,50.29,78028.83,3.04,0.00627,0.0,1.55096]
[1777223899715,50.29,78029.1,3.04,0.00627,0.0,1.5512]
[1777223904749,50.29,78029.17,3.04,0.00627,0.0,1.55126]
[1777223909785,50.29,78028.61,3.04,0.00627,0.0,1.55076]
[1777223914820,50.29,78027.26,3.04,0.00626,0.0,1.54869]
[1777223919855,50.29,78027.69,3.04,0.00626,0.0,1.54908]
[1777223924889,50.29,78026.17,3.04,0.00626,0.0,1.54771]
[1777223929924,50.29,78026.35,3.04,0.00626,0.0,1.54787]
[1777223934959,50.29,78025.78,3.04,0.00626,0.0,1.54736]
[1777223939995,50.29,78025.67,3.04,0.00626,0.0,1.54726]
[1777223945030,50.29,78026.01,3.04,0.00626,0.0,1.54757]
[1777223950066,50.29,78026.32,3.04,0.00626,0.0,1.54785]
[1777223955100,50.29,78027.16,3.04,0.00626,0.0,1.5486]
[1777223962148,50.29,78028.1,3.04,0.00626,0.0,1.54944]
[1777223967183,50.29,78028.18,3.04,0.00627,0.0,1.54952]
[1777223972218,50.29,78024.28,3.04,0.00625,0.0,1.54516]
[1777223980276,50.29,78023.56,3.04,0.00624,0.0,1.54452]
[1777223985310,50.29,78022.83,3.04,0.00624,0.0,1.54386]
[1777223990346,50.29,78022.76,3.04,0.00624,0.0,1.5438]
[1777223995380,50.29,78016.8,3.04,0.00622,0.0,1.53848]
[1777224001423,50.29,78016.58,3.04,0.00622,0.0,1.53828]
[1777224006458,50.29,78016.68,3.04,0.00622,0.0,1.53837]
[1777224013852,50.29,78016.6,3.04,0.00622,0.0,1.5383]
[1777224019550,50.29,78016.51,3.04,0.00622,0.0,1.53822]
[1777224024584,50.29,78016.72,3.04,0.00622,0.0,1.53841]
[1777224033992,50.29,78016.6,3.04,0.00621,0.0,1.53744]
[1777224040697,50.29,78017.4,3.04,0.00622,0.0,1.53816]
[1777224052778,50.29,78016.36,3.04,0.00621,0.0,1.53723]
[1777224057816,50.29,78016.52,3.04,0.00621,0.0,1.53737]
[1777224064205,50.29,78016.95,3.04,0.00621,0.0,1.53776]
[1777224073928,50.29,78018.18,3.04,0.00622,0.0,1.53885]
[1777224078963,50.29,78027.36,3.04,0.00625,0.0,1.54706]
[1777224085012,50.29,78024.88,3.04,0.00625,0.0,1.54484]
[1777224095075,50.29,78025.62,3.04,0.00624,0.0,1.54464]
[1777224100111,50.29,78027.26,3.04,0.00625,0.0,1.54611]
[1777224105146,50.29,78027.15,3.04,0.00625,0.0,1.54601]
[1777224111187,50.29,78027.2,3.04,0.00625,0.0,1.54606]
[1777224116225,50.29,78031.39,3.04,0.00627,0.0,1.54981]
[1777224121257,50.29,78031.01,3.04,0.00627,0.0,1.54947]
[1777224126294,50.29,78027.51,3.04,0.00625,0.0,1.54633]
[1777224132337,50.29,78024.19,3.04,0.00624,0.0,1.54336]
[1777224137370,50.29,78017.18,3.04,0.00621,0.0,1.53711]
[1777224142405,50.29,78015.15,3.04,0.0062,0.0,1.5353]
[1777224147440,50.29,78015.38,3.04,0.0062,0.0,1.5355]
[1777224154838,50.29,78015.18,3.04,0.0062,0.0,1.53447]
[1777224164908,50.29,78015.36,3.04,0.0062,0.0,1.53463]
[1777224172616,50.29,78015.37,3.04,0.0062,0.0,1.53464]
[1777224178659,50.29,78015.38,3.04,0.0062,0.0,1.53465]
[1777224185061,50.29,78016.0,3.04,0.0062,0.0,1.5352]
[1777224190742,50.29,78016.17,3.04,0.0062,0.0,1.53535]
[1777224195778,50.29,78018.52,3.04,0.00621,0.0,1.53744]
[1777224201819,50.29,78018.47,3.04,0.00621,0.0,1.5374]
[1777224206854,50.29,78018.61,3.04,0.00621,0.0,1.53752]
[1777224211889,50.29,78018.82,3.04,0.00621,0.0,1.53686]
[1777224219945,50.29,78018.55,3.04,0.00621,0.0,1.53661]
[1777224224980,50.29,78003.08,3.04,0.00615,0.0,1.52288]
[1777224230018,50.29,78001.2,3.04,0.00614,0.0,1.52122]
[1777224236059,50.29,77996.91,3.04,0.00612,0.0,1.51743]
[1777224245482,50.29,77995.05,3.04,0.00612,0.0,1.51579]
[1777224251163,50.29,77981.36,3.04,0.00606,0.0,1.50377]
[1777224256203,50.29,77981.83,3.04,0.00607,0.0,1.50418]
[1777224266273,50.29,77982.88,3.04,0.00607,0.0,1.5051]
[1777224271308,50.29,77982.03,3.04,0.00606,0.0,1.50351]
[1777224279365,50.29,77983.15,3.04,0.00607,0.0,1.50449]
[1777224285764,50.29,77983.48,3.04,0.00607,0.0,1.50478]
[1777224291450,50.29,77983.8,3.04,0.00607,0.0,1.50506]
[1777224296484,50.29,77993.82,3.04,0.00611,0.0,1.51386]
[1777224301519,50.29,78008.77,3.04,0.00617,0.0,1.52707]
[1777224306560,50.29,78013.85,3.04,0.00619,0.0,1.53158]
[1777224312607,50.29,78014.08,3.04,0.00619,0.0,1.53178]
[1777224317645,50.29,78017.18,3.04,0.0062,0.0,1.53454]
[1777224323685,50.29,78017.28,3.04,0.0062,0.0,1.53463]
[1777224328719,50.29,78017.65,3.04,0.0062,0.0,1.53496]
[1777224333757,50.29,78018.29,3.04,0.0062,0.0,1.53467]
[1777224338788,50.29,78017.15,3.04,0.0062,0.0,1.53366]
[1777224343823,50.29,78016.98,3.04,0.0062,0.0,1.53351]
[1777224348860,50.29,78016.96,3.04,0.0062,0.0,1.53349]
[1777224353895,50.29,78017.44,3.04,0.0062,0.0,1.53392]
[1777224358930,50.29,78016.75,3.04,0.0062,0.0,1.5333]
[1777224363964,50.29,78017.36,3.04,0.0062,0.0,1.53384]
[1777224373028,50.29,78017.65,3.04,0.0062,0.0,1.5341]
[1777224379070,50.29,78017.64,3.04,0.0062,0.0,1.53409]
[1777224384105,50.29,78016.7,3.04,0.0062,0.0,1.53326]
[1777224390152,50.29,78016.74,3.04,0.0062,0.0,1.53329]
[1777224395182,50.29,78017.76,3.04,0.0062,0.0,1.53335]
[1777224400216,50.29,78017.63,3.04,0.0062,0.0,1.53323]
[1777224405252,50.29,78016.84,3.04,0.00619,0.0,1.53253]
[1777224410286,50.29,78016.7,3.04,0.00619,0.0,1.5324]
[1777224415321,50.29,78016.69,3.04,0.00619,0.0,1.53239]
[1777224420357,50.29,78017.08,3.04,0.00619,0.0,1.53274]
[1777224427405,50.29,78017.29,3.04,0.00619,0.0,1.53293]
[1777224430164,50.29,78016.96,3.04,0.00619,0.0,1.53263]
[1777224430265,50.29,78016.94,3.04,0.00619,0.0,1.53262]
[1777224436824,50.29,78016.94,3.04,0.00619,0.0,1.53239]
[1777224442747,50.28,78017.2,3.04,0.00619,0.0,1.53172]
[1777224448553,50.27,78017.45,3.04,0.00618,0.0,1.53016]
[1777224454595,50.27,78017.16,3.04,0.00617,0.0,1.52773]
[1777224460640,50.26,78017.07,3.04,0.00617,0.0,1.52636]
[1777224467034,50.25,78016.89,3.04,0.00616,0.0,1.52471]
[1777224473731,50.25,78017.19,3.04,0.00615,0.0,1.52413]
[1777224476358,50.25,78017.21,3.04,0.00616,0.0,1.52415]
[1777224476458,50.25,78017.47,3.04,0.00616,0.0,1.52438]
[1777224481787,50.25,78017.22,3.04,0.00616,0.0,1.52416]
[1777224487179,50.25,78020.77,3.04,0.00617,0.0,1.52731]
[1777224494880,50.25,78023.34,3.04,0.00618,0.0,1.52959]
[1777224499915,50.25,78033.85,3.04,0.00622,0.0,1.53895]
[1777224504949,50.25,78035.68,3.04,0.00623,0.0,1.54059]
[1777224509985,50.25,78038.22,3.04,0.00624,0.0,1.54286]
[1777224514016,50.25,78056.04,3.04,0.00631,0.0,1.55801]
[1777224519049,50.25,78055.72,3.04,0.00631,0.0,1.55772]
[1777224524083,50.25,78048.8,3.04,0.00628,0.0,1.55149]
[1777224530125,50.25,78048.26,3.04,0.00628,0.0,1.551]
[1777224535161,50.25,78045.8,3.04,0.00627,0.0,1.54879]
[1777224540196,50.25,78045.09,3.04,0.00626,0.0,1.54815]
[1777224544224,50.25,78033.8,3.04,0.00622,0.0,1.53805]
[1777224549260,50.25,78024.64,3.04,0.00618,0.0,1.52989]
[1777224554294,50.25,78022.69,3.04,0.00617,0.0,1.52816]
[1777224559332,50.25,78016.3,3.04,0.00615,0.0,1.52249]
[1777224564365,50.25,78021.88,3.04,0.00617,0.0,1.52744]
[1777224569399,50.25,78018.38,3.04,0.00616,0.0,1.52434]
[1777224574435,50.25,78018.84,3.04,0.00615,0.0,1.52389]
[1777224579470,50.25,78019.01,3.04,0.00616,0.0,1.52404]
[1777224586519,50.25,78019.76,3.04,0.00616,0.0,1.52471]
[1777224593568,50.25,78019.9,3.04,0.00616,0.0,1.52483]
[1777224598602,50.25,78019.48,3.04,0.00616,0.0,1.52446]
[1777224603638,50.25,78013.48,3.04,0.00613,0.0,1.51915]
[1777224607879,50.25,78009.99,3.04,0.00612,0.0,1.51607]
[1777224608673,50.25,78008.1,3.04,0.00611,0.0,1.5144]
[1777224610736,50.25,77999.5,3.04,0.00608,0.0,1.50646]
[1777224611694,50.25,77999.17,3.04,0.00607,0.0,1.50582]
[1777224613213,50.25,77998.93,3.04,0.00607,0.0,1.50561]
[1777224613708,50.24,77998.89,3.04,0.00607,0.0,1.5054]
[1777224620756,50.24,77998.56,3.04,0.00607,0.0,1.5039]
[1777224625791,50.23,77997.16,3.04,0.00606,0.0,1.50182]
[1777224630828,50.23,77994.18,3.04,0.00604,0.0,1.49838]
[1777224635881,50.22,77993.6,3.04,0.00603,0.0,1.49623]
[1777224640899,50.22,77984.26,3.04,0.00599,0.0,1.48732]
[1777224645934,50.22,77981.04,3.04,0.00598,0.0,1.48382]
[1777224650969,50.21,77982.57,3.04,0.00598,0.0,1.48447]
[1777224656009,50.21,77985.46,3.04,0.00599,0.0,1.4863]
[1777224661038,50.21,77984.52,3.04,0.00598,0.0,1.48479]
[1777224666074,50.2,77984.22,3.04,0.00598,0.0,1.48385]
[1777224672119,50.2,77984.73,3.04,0.00597,0.0,1.48349]
[1777224677154,50.2,77980.88,3.04,0.00596,0.0,1.47949]
[1777224683194,50.19,77981.83,3.04,0.00596,0.0,1.47943]
[1777224688581,50.19,77981.12,3.04,0.00595,0.0,1.47819]
[1777224694271,50.18,77981.52,3.04,0.00595,0.0,1.47697]
[1777224699307,50.18,77979.9,3.04,0.00594,0.0,1.47498]
[1777224704342,50.18,77979.31,3.04,0.00593,0.0,1.47388]
[1777224709376,50.17,77979.81,3.04,0.00593,0.0,1.47374]
[1777224715419,50.17,77979.57,3.04,0.00593,0.0,1.47285]
[1777224720453,50.17,77979.78,3.04,0.00593,0.0,1.47247]
[1777224725489,50.16,77973.06,3.04,0.0059,0.0,1.46613]
[1777224730524,50.16,77967.72,3.04,0.00587,0.0,1.46105]
[1777224735559,50.16,77967.88,3.04,0.00587,0.0,1.46073]
[1777224740594,50.16,77967.04,3.04,0.00587,0.0,1.45957]
[1777224744622,50.16,77979.34,3.04,0.00591,0.0,1.46975]
[1777224749656,50.15,77980.69,3.04,0.00592,0.0,1.47037]
[1777224754692,50.15,77984.68,3.04,0.00593,0.0,1.47244]
[1777224758326,50.15,77985.59,3.04,0.00593,0.0,1.473]
[1777224758723,50.15,77986.11,3.04,0.00593,0.0,1.47323]
[1777224759995,50.15,77986.21,3.04,0.00593,0.0,1.47331]
[1777224760733,50.15,77986.24,3.04,0.00593,0.0,1.47323]
[1777224765768,50.14,77986.59,3.04,0.00593,0.0,1.47308]
[1777224770805,50.14,77986.79,3.04,0.00593,0.0,1.47269]
[1777224775842,50.14,77986.58,3.04,0.00592,0.0,1.47196]
[1777224780876,50.14,77987.85,3.04,0.00593,0.0,1.47251]
[1777224785911,50.13,77987.84,3.04,0.00592,0.0,1.47195]
[1777224790947,50.13,77987.99,3.04,0.00592,0.0,1.47153]
[1777224795981,50.13,77987.99,3.04,0.00592,0.0,1.47099]
[1777224801019,50.12,77991.18,3.04,0.00593,0.0,1.4732]
[1777224808068,50.12,77990.04,3.04,0.00592,0.0,1.47144]
[1777224814110,50.12,77990.59,3.04,0.00592,0.0,1.47044]
[1777224819495,50.11,77990.15,3.04,0.00591,0.0,1.46943]
[1777224825186,50.11,77989.95,3.04,0.00591,0.0,1.46874]
[1777224831229,50.11,77989.1,3.04,0.0059,0.0,1.4674]
[1777224834990,50.11,77988.94,3.04,0.0059,0.0,1.46696]
[1777224835257,50.11,77989.18,3.04,0.0059,0.0,1.46707]
[1777224838310,50.11,77988.73,3.04,0.0059,0.0,1.46668]
[1777224838406,50.11,77982.59,3.04,0.00588,0.0,1.46141]
[1777224840348,50.11,77974.94,3.04,0.00585,0.0,1.45485]
[1777224840439,50.11,77969.8,3.04,0.00583,0.0,1.45047]
[1777224846341,50.11,77979.18,3.04,0.00586,0.0,1.45848]
[1777224851376,50.11,77984.99,3.04,0.00589,0.0,1.46347]
[1777224856411,50.11,77985.6,3.04,0.00589,0.0,1.46399]
[1777224862456,50.11,77985.78,3.04,0.00589,0.0,1.46415]
[1777224868497,50.11,77985.26,3.04,0.00589,0.0,1.4637]
[1777224873530,50.11,77985.1,3.04,0.00588,0.0,1.46273]
[1777224879916,50.11,77985.55,3.04,0.00588,0.0,1.46312]
[1777224886623,50.11,77985.49,3.04,0.00588,0.0,1.46307]
[1777224891655,50.11,77985.74,3.04,0.00588,0.0,1.46328]
[1777224897698,50.11,77986.58,3.04,0.00589,0.0,1.46401]
[1777224902736,50.11,77986.53,3.04,0.00589,0.0,1.46396]
[1777224907770,50.11,77977.94,3.04,0.00586,0.0,1.4566]
[1777224912805,50.11,77982.5,3.04,0.00587,0.0,1.4605]
[1777224917840,50.11,77983.8,3.04,0.00588,0.0,1.46162]
[1777224924889,50.11,77985.54,3.04,0.00588,0.0,1.46311]
[1777224929925,50.11,77986.56,3.04,0.00589,0.0,1.46399]
[1777224940336,50.11,77991.12,3.04,0.0059,0.0,1.46708]
[1777224947043,50.11,77991.47,3.04,0.0059,0.0,1.46738]
[1777224952078,50.11,77990.98,3.04,0.0059,0.0,1.46696]
[1777224958120,50.11,77991.63,3.04,0.0059,0.0,1.46752]
[1777224963156,50.11,77992.07,3.04,0.00591,0.0,1.4679]
[1777224970546,50.11,77992.38,3.04,0.00591,0.0,1.46817]
[1777224976244,50.11,77992.41,3.04,0.00591,0.0,1.46819]
[1777224982288,50.11,77992.66,3.04,0.00591,0.0,1.46841]
[1777224989338,50.11,77992.56,3.04,0.00591,0.0,1.46832]
[1777224994372,50.11,77992.88,3.04,0.00591,0.0,1.46777]
[1777224999407,50.11,77992.9,3.04,0.00591,0.0,1.46779]
[1777225005456,50.11,77992.65,3.04,0.0059,0.0,1.46757]
[1777225010826,50.11,77996.67,3.04,0.00592,0.0,1.47104]
[1777225016526,50.11,77995.02,3.04,0.00591,0.0,1.46961]
[1777225022568,50.11,77995.26,3.04,0.00591,0.0,1.46982]
[1777225027604,50.11,77994.59,3.04,0.00591,0.0,1.46924]
[1777225032638,50.11,77997.46,3.04,0.00592,0.0,1.47172]
[1777225037675,50.11,77998.61,3.04,0.00593,0.0,1.47271]
[1777225042708,50.11,77999.17,3.04,0.00593,0.0,1.4732]
[1777225047744,50.11,78005.68,3.04,0.00595,0.0,1.47883]
[1777225054793,50.11,78005.41,3.04,0.00595,0.0,1.47776]
[1777225059828,50.11,77999.12,3.04,0.00593,0.0,1.47232]
[1777225064865,50.11,77992.29,3.04,0.0059,0.0,1.46643]
[1777225069899,50.11,77989.7,3.04,0.00589,0.0,1.46421]
[1777225075941,50.11,77989.07,3.04,0.00589,0.0,1.46366]
[1777225080975,50.11,77988.07,3.04,0.00588,0.0,1.46281]
[1777225087017,50.11,77987.42,3.04,0.00588,0.0,1.46225]
[1777225093060,50.11,77986.41,3.04,0.00588,0.0,1.46138]
[1777225098094,50.11,77985.4,3.04,0.00587,0.0,1.46051]
[1777225103129,50.11,77984.91,3.04,0.00587,0.0,1.46009]
[1777225108164,50.11,77984.24,3.04,0.00587,0.0,1.45952]
[1777225114206,50.11,77983.54,3.04,0.00586,0.0,1.45809]
[1777225120251,50.11,77981.5,3.04,0.00586,0.0,1.45635]
[1777225127297,50.11,77978.37,3.04,0.00584,0.0,1.45367]
[1777225133340,50.11,77978.26,3.04,0.00584,0.0,1.45358]
[1777225138375,50.11,77978.1,3.04,0.00584,0.0,1.45344]
[1777225143412,50.11,77980.42,3.04,0.00585,0.0,1.45542]
[1777225151810,50.11,77982.14,3.04,0.00586,0.0,1.45689]
[1777225160530,50.11,77983.39,3.04,0.00586,0.0,1.45796]
[1777225165565,50.11,77983.81,3.04,0.00586,0.0,1.45832]
[1777225171959,50.11,77983.64,3.04,0.00586,0.0,1.45735]
[1777225177649,50.11,77983.5,3.04,0.00586,0.0,1.45723]
[1777225184698,50.11,77984.0,3.04,0.00586,0.0,1.45766]
[1777225189734,50.11,77983.9,3.04,0.00586,0.0,1.45758]
[1777225199805,50.11,77984.42,3.04,0.00586,0.0,1.45802]
[1777225204840,50.11,77984.42,3.04,0.00586,0.0,1.45802]
[1777225209874,50.11,77984.81,3.04,0.00586,0.0,1.45836]
[1777225214910,50.11,77993.72,3.04,0.0059,0.0,1.46601]
[1777225220953,50.11,77993.73,3.04,0.0059,0.0,1.46602]
[1777225225987,50.11,77994.14,3.04,0.0059,0.0,1.46637]
[1777225231023,50.11,77993.89,3.04,0.0059,0.0,1.46532]
[1777225236093,50.11,77993.73,3.04,0.0059,0.0,1.46519]
[1777225241127,50.11,77993.61,3.04,0.0059,0.0,1.46508]
[1777225246164,50.11,78002.11,3.04,0.00593,0.0,1.47241]
[1777225253211,50.11,78002.88,3.04,0.00593,0.0,1.47308]
[1777225262277,50.11,78004.53,3.04,0.00594,0.0,1.4745]
[1777225269325,50.11,78005.72,3.04,0.00594,0.0,1.47553]
[1777225275366,50.11,78005.94,3.04,0.00594,0.0,1.47572]
[1777225280402,50.11,78016.36,3.04,0.00598,0.0,1.48476]
[1777225286444,50.11,78016.98,3.04,0.00598,0.0,1.4853]
[1777225291479,50.11,78015.53,3.04,0.00598,0.0,1.4832]
[1777225296513,50.11,78014.44,3.04,0.00597,0.0,1.48226]
[1777225301549,50.11,78013.61,3.04,0.00597,0.0,1.48153]
[1777225309607,50.11,78014.22,3.04,0.00597,0.0,1.48206]
[1777225314640,50.11,78014.33,3.04,0.00597,0.0,1.48216]
[1777225319675,50.11,78015.87,3.04,0.00598,0.0,1.4835]
[1777225324711,50.11,78019.62,3.04,0.00599,0.0,1.48676]
[1777225329746,50.11,78024.08,3.04,0.00601,0.0,1.49065]
[1777225335788,50.11,78025.44,3.04,0.00601,0.0,1.49183]
[1777225340827,50.11,78025.87,3.04,0.00602,0.0,1.49221]
[1777225346867,50.11,78025.83,3.04,0.00602,0.0,1.49217]
[1777225351901,50.11,78018.51,3.04,0.00598,0.0,1.48496]
[1777225356936,50.11,78016.73,3.04,0.00598,0.0,1.48341]
[1777225361974,50.11,78015.59,3.04,0.00597,0.0,1.48242]
[1777225367010,50.11,78014.49,3.04,0.00597,0.0,1.48146]
[1777225373371,50.11,78013.6,3.04,0.00597,0.0,1.48069]
[1777225380100,50.11,78013.53,3.04,0.00597,0.0,1.48063]
[1777225389164,50.11,78013.93,3.04,0.00597,0.0,1.48098]
[1777225398228,50.11,78013.69,3.04,0.00597,0.0,1.48077]
[1777225403264,50.11,78013.08,3.04,0.00596,0.0,1.48024]
[1777225409305,50.11,78012.93,3.04,0.00596,0.0,1.48011]
[1777225417362,50.11,78012.78,3.04,0.00596,0.0,1.47914]
[1777225422396,50.11,78018.49,3.04,0.00598,0.0,1.4841]
[1777225428438,50.11,78018.79,3.04,0.00598,0.0,1.48436]
[1777225434481,50.11,78018.47,3.04,0.00598,0.0,1.48409]
[1777225439515,50.11,78016.57,3.04,0.00597,0.0,1.48243]
[1777225445558,50.11,78018.68,3.04,0.00598,0.0,1.48427]
[1777225450594,50.11,78018.34,3.04,0.00598,0.0,1.48397]
[1777225456634,50.11,78017.32,3.04,0.00598,0.0,1.48309]
[1777225461670,50.11,78024.66,3.04,0.006,0.0,1.48948]
[1777225466706,50.11,78024.87,3.04,0.00601,0.0,1.48966]
[1777225472749,50.11,78026.06,3.04,0.00601,0.0,1.48986]
[1777225477783,50.11,78026.62,3.04,0.00601,0.0,1.49035]
[1777225482819,50.11,78026.34,3.04,0.00601,0.0,1.4901]
[1777225487853,50.11,78023.8,3.04,0.006,0.0,1.48789]
[1777225492889,50.11,78021.75,3.04,0.00599,0.0,1.4861]
[1777225497923,50.11,78021.76,3.04,0.00599,0.0,1.48611]
[1777225502960,50.11,78021.39,3.04,0.00599,0.0,1.48579]
[1777225507994,50.11,78021.52,3.04,0.00599,0.0,1.4859]
[1777225513030,50.11,78020.98,3.04,0.00599,0.0,1.48543]
[1777225524426,50.11,78019.36,3.04,0.00598,0.0,1.48402]
[1777225531155,50.11,78018.88,3.04,0.00598,0.0,1.48277]
[1777225536190,50.11,78019.71,3.04,0.00598,0.0,1.48349]
[1777225544566,50.11,78019.92,3.04,0.00598,0.0,1.48367]
[1777225550288,50.11,78020.08,3.04,0.00598,0.0,1.48381]
[1777225559352,50.11,78020.35,3.04,0.00598,0.0,1.48405]
[1777225564707,50.11,78020.11,3.04,0.00598,0.0,1.48384]
[1777225570428,50.11,78017.27,3.04,0.00597,0.0,1.48137]
[1777225574457,50.11,78003.79,3.04,0.00592,0.0,1.46971]
[1777225579491,50.11,78001.64,3.04,0.00591,0.0,1.46785]
[1777225584526,50.11,78004.86,3.04,0.00592,0.0,1.47063]
[1777225589561,50.11,78009.41,3.04,0.00594,0.0,1.47456]
[1777225594597,50.11,78011.86,3.04,0.00595,0.0,1.47585]
[1777225599632,50.11,78011.73,3.04,0.00595,0.0,1.47573]
[1777225604986,50.11,78012.89,3.04,0.00595,0.0,1.47674]
[1777225613773,50.11,78013.27,3.04,0.00595,0.0,1.47707]
[1777225618808,50.11,78012.88,3.04,0.00595,0.0,1.47673]
[1777225625130,50.11,78013.24,3.04,0.00595,0.0,1.47704]
[1777225633913,50.11,78012.98,3.04,0.00595,0.0,1.47682]
[1777225640962,50.11,78013.01,3.04,0.00595,0.0,1.47684]
[1777225645996,50.11,78013.43,3.04,0.00595,0.0,1.47721]
[1777225651031,50.11,78013.5,3.04,0.00595,0.0,1.47643]
[1777225661099,50.11,78013.42,3.04,0.00595,0.0,1.47636]
[1777225667144,50.11,78013.13,3.04,0.00595,0.0,1.47611]
[1777225672178,50.11,78014.01,3.04,0.00595,0.0,1.47687]
[1777225677214,50.11,78013.51,3.04,0.00595,0.0,1.47644]
[1777225683256,50.11,78013.88,3.04,0.00595,0.0,1.47676]
[1777225685552,50.11,78025.92,3.04,0.006,0.0,1.48722]
[1777225691312,50.11,78028.97,3.04,0.00601,0.0,1.48988]
[1777225694339,50.11,78039.94,3.04,0.00605,0.0,1.49948]
[1777225699370,50.11,78049.7,3.04,0.00609,0.0,1.50806]
[1777225704405,50.11,78049.36,3.04,0.00609,0.0,1.50776]
[1777225709439,50.11,78049.46,3.04,0.00609,0.0,1.50784]
[1777225714476,50.11,78050.0,3.04,0.00609,0.0,1.50747]
[1777225719510,50.11,78049.87,3.04,0.00609,0.0,1.50736]
[1777225724545,50.11,78050.99,3.04,0.00609,0.0,1.50835]
[1777225729581,50.11,78050.39,3.04,0.00609,0.0,1.50782]
[1777225734617,50.11,78049.98,3.04,0.00609,0.0,1.50746]
[1777225740660,50.11,78048.99,3.04,0.00608,0.0,1.50658]
[1777225745694,50.11,78048.0,3.04,0.00608,0.0,1.50571]
[1777225750733,50.11,78049.41,3.04,0.00608,0.0,1.50695]
[1777225755766,50.11,78055.14,3.04,0.00611,0.0,1.51201]
[1777225760800,50.11,78056.37,3.04,0.00611,0.0,1.51309]
[1777225765835,50.11,78050.74,3.04,0.00609,0.0,1.50813]
[1777225770870,50.11,78049.88,3.04,0.00609,0.0,1.50737]
[1777225776186,50.11,78049.65,3.04,0.00608,0.0,1.50632]
[1777225781948,50.11,78049.37,3.04,0.00608,0.0,1.50607]
[1777225786982,50.11,78049.66,3.04,0.00608,0.0,1.50633]
[1777225791011,50.11,78036.46,3.04,0.00603,0.0,1.49474]
[1777225796326,50.11,78029.76,3.04,0.006,0.0,1.48889]
[1777225802092,50.11,78026.93,3.04,0.00599,0.0,1.48642]
[1777225807127,50.11,78026.85,3.04,0.00599,0.0,1.48635]
[1777225811158,50.11,78039.04,3.04,0.00604,0.0,1.497]
[1777225816466,50.11,78040.52,3.04,0.00605,0.0,1.4983]
[1777225822235,50.11,78041.03,3.04,0.00605,0.0,1.49874]
[1777225833311,50.11,78041.44,3.04,0.00605,0.0,1.49826]
[1777225838346,50.11,78041.17,3.04,0.00605,0.0,1.49802]
[1777225845397,50.11,78041.3,3.04,0.00605,0.0,1.49814]
[1777225850430,50.11,78041.42,3.04,0.00605,0.0,1.49824]
[1777225855464,50.11,78040.9,3.04,0.00604,0.0,1.49779]
[1777225860499,50.11,78041.13,3.04,0.00605,0.0,1.49799]
[1777225866816,50.11,78041.17,3.04,0.00605,0.0,1.49802]
[1777225872598,50.11,78037.67,3.04,0.00603,0.0,1.49496]
[1777225879646,50.11,78037.67,3.04,0.00603,0.0,1.49496]
[1777225884681,50.11,78037.93,3.04,0.00603,0.0,1.49519]
[1777225888723,50.11,78049.06,3.04,0.00608,0.0,1.50495]
[1777225893757,50.11,78050.8,3.04,0.00608,0.0,1.50564]
[1777225898793,50.11,78050.89,3.04,0.00608,0.0,1.50572]
[1777225903828,50.11,78051.31,3.04,0.00608,0.0,1.50609]
[1777225908863,50.11,78051.42,3.04,0.00608,0.0,1.50618]
[1777225913897,50.11,78044.08,3.04,0.00605,0.0,1.49973]
[1777225918933,50.11,78043.65,3.04,0.00605,0.0,1.49936]
[1777225923967,50.11,78041.65,3.04,0.00604,0.0,1.4976]
[1777225929005,50.11,78037.93,3.04,0.00603,0.0,1.49434]
[1777225934043,50.11,78037.99,3.04,0.00603,0.0,1.4944]
[1777225940081,50.11,78037.15,3.04,0.00603,0.0,1.49366]
[1777225945115,50.11,78036.85,3.04,0.00603,0.0,1.4934]
[1777225951158,50.11,78036.47,3.04,0.00602,0.0,1.49223]
[1777225956192,50.11,78036.2,3.04,0.00602,0.0,1.49199]
[1777225963242,50.11,78035.77,3.04,0.00602,0.0,1.49162]
[1777225968281,50.11,78035.73,3.04,0.00602,0.0,1.49158]
[1777225973310,50.11,78035.75,3.04,0.00602,0.0,1.4916]
[1777225978346,50.11,78038.5,3.04,0.00603,0.0,1.494]
[1777225983422,50.11,78034.56,3.04,0.00601,0.0,1.49056]
[1777225988456,50.11,78033.8,3.04,0.00601,0.0,1.4899]
[1777225993490,50.11,78033.72,3.04,0.00601,0.0,1.48983]
[1777225998524,50.11,78033.42,3.04,0.00601,0.0,1.48956]
[1777226003560,50.11,78025.88,3.04,0.00598,0.0,1.483]
[1777226008594,50.11,78024.4,3.04,0.00597,0.0,1.48171]
[1777226013630,50.11,78026.42,3.04,0.00598,0.0,1.48263]
[1777226018664,50.11,78030.38,3.04,0.00599,0.0,1.48607]
[1777226025713,50.11,78031.19,3.04,0.006,0.0,1.48678]
[1777226030748,50.11,78032.11,3.04,0.006,0.0,1.48758]
[1777226035784,50.11,78032.93,3.04,0.006,0.0,1.4883]
[1777226044847,50.11,78033.39,3.04,0.00601,0.0,1.4887]
[1777226049885,50.11,78030.32,3.04,0.00599,0.0,1.48602]
[1777226054917,50.11,78030.35,3.04,0.00599,0.0,1.48605]
[1777226059955,50.11,78032.65,3.04,0.006,0.0,1.48805]
[1777226064990,50.11,78032.27,3.04,0.006,0.0,1.48772]
[1777226071033,50.11,78033.22,3.04,0.006,0.0,1.48771]
[1777226076069,50.11,78031.57,3.04,0.006,0.0,1.48627]
[1777226082110,50.11,78030.55,3.04,0.00599,0.0,1.48538]
[1777226087145,50.11,78029.9,3.04,0.00599,0.0,1.48482]
[1777226092180,50.11,78028.67,3.04,0.00598,0.0,1.48375]
[1777226097216,50.11,78027.68,3.04,0.00598,0.0,1.48289]
[1777226102250,50.11,78025.85,3.04,0.00597,0.0,1.4813]
[1777226108508,50.11,78022.15,3.04,0.00596,0.0,1.47809]
[1777226114335,50.11,78021.64,3.04,0.00596,0.0,1.47764]
[1777226119371,50.11,78015.45,3.04,0.00593,0.0,1.47229]
[1777226124404,50.11,78014.05,3.04,0.00593,0.0,1.47108]
[1777226130446,50.11,78013.99,3.04,0.00593,0.0,1.47103]
[1777226135481,50.11,78013.51,3.04,0.00592,0.0,1.46978]
[1777226140517,50.11,78013.16,3.04,0.00592,0.0,1.46948]
[1777226145552,50.11,78012.5,3.04,0.00592,0.0,1.46891]
[1777226150587,50.11,78012.39,3.04,0.00592,0.0,1.46881]
[1777226155623,50.11,78013.19,3.04,0.00592,0.0,1.4695]
[1777226161668,50.11,78012.77,3.04,0.00592,0.0,1.46914]
[1777226168928,50.11,78013.47,3.04,0.00592,0.0,1.46974]
[1777226174758,50.11,78013.59,3.04,0.00592,0.0,1.46985]
[1777226179794,50.11,78014.12,3.04,0.00592,0.0,1.47031]
[1777226184828,50.11,78013.93,3.04,0.00592,0.0,1.47014]
[1777226189863,50.11,78013.24,3.04,0.00592,0.0,1.46955]
[1777226199141,50.11,78013.71,3.04,0.00592,0.0,1.46912]
[1777226206986,50.11,78013.77,3.04,0.00592,0.0,1.46917]
[1777226219281,50.11,78013.97,3.04,0.00592,0.0,1.46934]
[1777226229351,50.11,78013.88,3.04,0.00592,0.0,1.46927]
[1777226239421,50.11,78013.17,3.04,0.00592,0.0,1.46865]
[1777226249492,50.11,78012.72,3.04,0.00592,0.0,1.46827]
[1777226256331,50.11,78012.42,3.04,0.00591,0.0,1.46718]
[1777226260359,50.11,78026.4,3.04,0.00597,0.0,1.47927]
[1777226265396,50.11,78028.39,3.04,0.00597,0.0,1.48099]
[1777226272235,50.11,78029.81,3.04,0.00598,0.0,1.48223]
[1777226277481,50.11,78035.1,3.04,0.006,0.0,1.48683]
[1777226283355,50.11,78036.67,3.04,0.00601,0.0,1.4882]
[1777226288558,50.11,78032.01,3.04,0.00599,0.0,1.48414]
[1777226293592,50.11,78031.55,3.04,0.00599,0.0,1.48374]
[1777226299841,50.11,78031.56,3.04,0.00599,0.0,1.48375]
[1777226309911,50.11,78030.39,3.04,0.00598,0.0,1.48273]
[1777226315746,50.11,78029.61,3.04,0.00597,0.0,1.48122]
[1777226322796,50.11,78031.81,3.04,0.00598,0.0,1.48313]
[1777226330051,50.11,78029.53,3.04,0.00597,0.0,1.48115]
[1777226338908,50.11,78031.57,3.04,0.00598,0.0,1.48292]
[1777226343944,50.11,78031.58,3.04,0.00598,0.0,1.48293]
[1777226350191,50.11,78030.88,3.04,0.00598,0.0,1.48232]
[1777226356031,50.11,78031.83,3.04,0.00598,0.0,1.48315]
[1777226361064,50.11,78031.83,3.04,0.00598,0.0,1.48315]
[1777226370331,50.11,78031.72,3.04,0.00598,0.0,1.48305]
[1777226377175,50.11,78031.78,3.04,0.00598,0.0,1.48227]
[1777226382211,50.11,78023.11,3.04,0.00595,0.0,1.47474]
[1777226387246,50.11,78022.49,3.04,0.00594,0.0,1.47421]
[1777226392280,50.11,78021.57,3.04,0.00594,0.0,1.47341]
[1777226397316,50.11,78021.54,3.04,0.00594,0.0,1.47339]
[1777226402351,50.11,78028.36,3.04,0.00597,0.0,1.47929]
[1777226407386,50.11,78032.84,3.04,0.00598,0.0,1.48319]
[1777226412422,50.11,78039.17,3.04,0.00601,0.0,1.4887]
[1777226417455,50.11,78039.96,3.04,0.00601,0.0,1.48939]
[1777226422491,50.11,78037.56,3.04,0.006,0.0,1.4873]
[1777226427525,50.11,78039.97,3.04,0.00601,0.0,1.4894]
[1777226432561,50.11,78039.47,3.04,0.00601,0.0,1.48812]
[1777226437596,50.11,78038.87,3.04,0.006,0.0,1.4876]
[1777226442631,50.11,78038.93,3.04,0.006,0.0,1.48765]
[1777226448673,50.11,78038.55,3.04,0.006,0.0,1.48732]
[1777226453709,50.11,78038.37,3.04,0.006,0.0,1.48716]
[1777226458744,50.11,78038.22,3.04,0.006,0.0,1.48703]
[1777226463779,50.11,78028.82,3.04,0.00596,0.0,1.47886]
[1777226468813,50.11,78027.62,3.04,0.00596,0.0,1.47782]
[1777226473848,50.11,78028.49,3.04,0.00596,0.0,1.47857]
[1777226481120,50.11,78029.36,3.04,0.00597,0.0,1.47933]
[1777226486940,50.11,78029.84,3.04,0.00597,0.0,1.47974]
[1777226494995,50.11,78030.38,3.04,0.00597,0.0,1.47938]
[1777226500031,50.11,78031.22,3.04,0.00597,0.0,1.4801]
[1777226507081,50.11,78031.66,3.04,0.00597,0.0,1.48049]
[1777226512116,50.11,78031.0,3.04,0.00597,0.0,1.47991]
[1777226517150,50.11,78030.53,3.04,0.00597,0.0,1.47951]
[1777226526213,50.11,78030.47,3.04,0.00597,0.0,1.47945]
[1777226531471,50.11,78030.29,3.04,0.00597,0.0,1.4793]
[1777226537292,50.11,78030.16,3.04,0.00597,0.0,1.47918]
[1777226543338,50.11,78030.22,3.04,0.00597,0.0,1.47924]
[1777226548370,50.11,78030.39,3.04,0.00597,0.0,1.47938]
[1777226553405,50.11,78022.74,3.04,0.00593,0.0,1.47192]
[1777226558441,50.11,78020.05,3.04,0.00592,0.0,1.4696]
[1777226563477,50.11,78016.81,3.04,0.00591,0.0,1.4668]
[1777226566326,50.11,78016.86,3.04,0.00591,0.0,1.46685]
[1777226566404,50.11,78016.86,3.04,0.00591,0.0,1.46685]
[1777226566504,50.11,78016.73,3.04,0.00591,0.0,1.46673]
[1777226567494,50.11,78016.73,3.04,0.00591,0.0,1.46673]
[1777226567574,50.11,78016.73,3.04,0.00591,0.0,1.46673]
[1777226573547,50.11,78016.4,3.04,0.00591,0.0,1.46645]
[1777226579588,50.11,78016.77,3.04,0.00591,0.0,1.46677]
[1777226582535,50.11,78016.79,3.04,0.00591,0.0,1.46679]
[1777226582616,50.11,78016.79,3.04,0.00591,0.0,1.46679]
[1777226582650,50.11,78019.91,3.04,0.00592,0.0,1.46948]
[1777226584653,50.11,78019.93,3.04,0.00592,0.0,1.4695]
[1777226584676,50.11,78022.43,3.04,0.00593,0.0,1.47165]
[1777226589658,50.11,78034.38,3.04,0.00598,0.0,1.48201]
[1777226594694,50.11,78035.03,3.04,0.00598,0.0,1.48258]
[1777226595717,50.11,78035.03,3.04,0.00598,0.0,1.48258]
[1777226595732,50.11,78035.03,3.04,0.00598,0.0,1.48258]
[1777226596708,50.11,78034.84,3.04,0.00598,0.0,1.48241]
[1777226597695,50.11,78034.84,3.04,0.00598,0.0,1.48241]
[1777226597739,50.11,78035.42,3.04,0.00598,0.0,1.48292]
[1777226604763,50.11,78036.5,3.04,0.00599,0.0,1.48386]
[1777226612030,50.11,78036.23,3.04,0.00598,0.0,1.48278]
[1777226618862,50.11,78036.36,3.04,0.00598,0.0,1.4829]
[1777226624903,50.11,78036.42,3.04,0.00598,0.0,1.48295]
[1777226629938,50.11,78036.62,3.04,0.00599,0.0,1.48312]
[1777226634973,50.11,78036.29,3.04,0.00598,0.0,1.48284]
[1777226642241,50.11,78036.83,3.04,0.00599,0.0,1.48331]
[1777226648066,50.11,78036.8,3.04,0.00599,0.0,1.48328]
[1777226653101,50.11,78036.32,3.04,0.00598,0.0,1.48286]
[1777226658136,50.11,78036.09,3.04,0.00598,0.0,1.48266]
[1777226663170,50.11,78035.47,3.04,0.00598,0.0,1.48212]
[1777226668205,50.11,78024.54,3.04,0.00594,0.0,1.47265]
[1777226673241,50.11,78018.78,3.04,0.00591,0.0,1.46684]
[1777226678276,50.11,78017.98,3.04,0.00591,0.0,1.46615]
[1777226683314,50.11,78012.17,3.04,0.00589,0.0,1.46115]
[1777226688350,50.11,78007.93,3.04,0.00587,0.0,1.45751]
[1777226693384,50.11,78004.23,3.04,0.00586,0.0,1.45434]
[1777226696015,50.11,78004.23,3.04,0.00586,0.0,1.45434]
[1777226696770,50.11,78004.23,3.04,0.00586,0.0,1.45434]
[1777226703455,50.11,78004.75,3.04,0.00586,0.0,1.45479]
[1777226709496,50.11,78006.18,3.04,0.00586,0.0,1.45601]
[1777226714531,50.11,78006.33,3.04,0.00587,0.0,1.45614]
[1777226719567,50.11,78006.28,3.04,0.00587,0.0,1.4561]
[1777226725609,50.11,78006.57,3.04,0.00587,0.0,1.45634]
[1777226730643,50.11,78006.96,3.04,0.00587,0.0,1.45668]
[1777226738699,50.11,78006.83,3.04,0.00586,0.0,1.45574]
[1777226747763,50.11,78007.25,3.04,0.00587,0.0,1.4561]
[1777226752798,50.11,78006.91,3.04,0.00586,0.0,1.45581]
[1777226757833,50.11,78006.74,3.04,0.00586,0.0,1.45566]
[1777226763875,50.11,78006.51,3.04,0.00586,0.0,1.45547]
[1777226768910,50.11,78006.58,3.04,0.00586,0.0,1.45553]
[1777226774952,50.11,78006.87,3.04,0.00586,0.0,1.45577]
[1777226777975,50.11,77994.26,3.04,0.00582,0.0,1.445]
[1777226783224,50.11,78004.9,3.04,0.00586,0.0,1.45409]
[1777226789051,50.11,78002.37,3.04,0.00585,0.0,1.45192]
[1777226794085,50.11,78003.03,3.04,0.00585,0.0,1.45166]
[1777226799120,50.11,78000.12,3.04,0.00584,0.0,1.44918]
[1777226804164,50.11,77999.09,3.04,0.00583,0.0,1.4483]
[1777226809071,50.11,78007.15,3.04,0.00586,0.0,1.45519]
[1777226809224,50.11,78007.15,3.04,0.00586,0.0,1.45519]
[1777226809976,50.11,78007.15,3.04,0.00586,0.0,1.45519]
[1777226810612,50.11,78066.26,3.04,0.00609,0.0,1.50655]
[1777226812442,50.11,78047.92,3.04,0.00602,0.0,1.49045]
[1777226818262,50.11,78046.15,3.04,0.00601,0.0,1.48891]
[1777226823521,50.11,78042.98,3.04,0.006,0.0,1.48614]
[1777226829339,50.11,78042.81,3.04,0.006,0.0,1.486]
[1777226834378,50.11,78043.49,3.04,0.006,0.0,1.48659]
[1777226839414,50.11,78047.56,3.04,0.00602,0.0,1.49014]
[1777226841428,50.11,78059.55,3.04,0.00606,0.0,1.50064]
[1777226848479,50.11,78059.74,3.04,0.00607,0.0,1.50081]
[1777226852507,50.11,78074.81,3.04,0.00612,0.0,1.51325]
[1777226853730,50.11,78086.72,3.04,0.00617,0.0,1.52381]
[1777226859554,50.11,78084.0,3.04,0.00616,0.0,1.52139]
[1777226864590,50.11,78081.77,3.04,0.00615,0.0,1.51941]
[1777226869628,50.11,78085.09,3.04,0.00616,0.0,1.52236]
[1777226874664,50.11,78084.93,3.04,0.00616,0.0,1.52222]
[1777226879700,50.11,78087.42,3.04,0.00617,0.0,1.52444]
[1777226884735,50.11,78089.78,3.04,0.00618,0.0,1.52654]
[1777226889769,50.11,78089.9,3.04,0.00618,0.0,1.52665]
[1777226894805,50.11,78086.98,3.04,0.00617,0.0,1.52404]
[1777226899840,50.11,78086.95,3.04,0.00617,0.0,1.52402]
[1777226904875,50.11,78086.49,3.04,0.00617,0.0,1.52361]
[1777226909911,50.11,78087.21,3.04,0.00617,0.0,1.52425]
[1777226914946,50.11,78093.02,3.04,0.00619,0.0,1.52857]
[1777226919980,50.11,78093.18,3.04,0.00619,0.0,1.52871]
[1777226925019,50.11,78093.11,3.04,0.00619,0.0,1.52865]
[1777226930052,50.11,78090.92,3.04,0.00618,0.0,1.5267]
[1777226935086,50.11,78089.88,3.04,0.00618,0.0,1.52577]
[1777226940122,50.11,78080.32,3.04,0.00614,0.0,1.51727]
[1777226945157,50.11,78075.87,3.04,0.00612,0.0,1.51333]
[1777226950191,50.11,78079.73,3.04,0.00614,0.0,1.51675]
[1777226955226,50.11,78084.99,3.04,0.00616,0.0,1.52142]
[1777226960264,50.11,78086.82,3.04,0.00617,0.0,1.52305]
[1777226965299,50.11,78086.49,3.04,0.00616,0.0,1.52275]
[1777226971341,50.11,78088.17,3.04,0.00617,0.0,1.52339]
[1777226977383,50.11,78087.61,3.04,0.00617,0.0,1.52289]
[1777226982417,50.11,78083.54,3.04,0.00615,0.0,1.51928]
[1777226987453,50.11,78088.1,3.04,0.00617,0.0,1.52333]
[1777226992487,50.11,78089.09,3.04,0.00617,0.0,1.52421]
[1777226998530,50.11,78089.57,3.04,0.00617,0.0,1.52464]
[1777227003566,50.11,78089.66,3.04,0.00617,0.0,1.52472]
[1777227006586,50.11,78064.59,3.04,0.00607,0.0,1.50253]
[1777227007592,50.11,78053.57,3.04,0.00603,0.0,1.49287]
[1777227012628,50.11,78054.14,3.04,0.00603,0.0,1.49336]
[1777227017664,50.11,78054.31,3.04,0.00603,0.0,1.49351]
[1777227022697,50.11,78056.75,3.04,0.00604,0.0,1.49565]
[1777227027737,50.11,78058.48,3.04,0.00605,0.0,1.49717]
[1777227031765,50.11,78048.83,3.04,0.00601,0.0,1.48788]
[1777227036800,50.11,78047.71,3.04,0.006,0.0,1.48691]
[1777227043848,50.11,78050.57,3.04,0.00602,0.0,1.4894]
[1777227048883,50.11,78050.34,3.04,0.00602,0.0,1.4892]
[1777227053947,50.11,78052.21,3.04,0.00602,0.0,1.49083]
[1777227058982,50.11,78051.94,3.04,0.00602,0.0,1.4906]
[1777227064018,50.11,78047.79,3.04,0.00601,0.0,1.48698]
[1777227070060,50.11,78046.87,3.04,0.006,0.0,1.48617]
[1777227075096,50.11,78047.1,3.04,0.006,0.0,1.48637]
[1777227080144,50.11,78058.48,3.04,0.00605,0.0,1.49632]
[1777227081139,50.11,78042.14,3.04,0.00598,0.0,1.48206]
[1777227082145,50.11,78029.02,3.04,0.00593,0.0,1.47068]
[1777227087180,50.11,78031.08,3.04,0.00594,0.0,1.47246]
[1777227092215,50.11,78032.51,3.04,0.00594,0.0,1.47286]
[1777227097256,50.11,78033.38,3.04,0.00595,0.0,1.47362]
[1777227102290,50.11,78029.01,3.04,0.00593,0.0,1.46984]
[1777227108336,50.11,78030.03,3.04,0.00593,0.0,1.47072]
[1777227115565,50.11,78030.31,3.04,0.00593,0.0,1.47096]
[1777227121426,50.11,78029.91,3.04,0.00593,0.0,1.47062]
[1777227126462,50.11,78033.39,3.04,0.00595,0.0,1.47363]
[1777227131496,50.11,78034.07,3.04,0.00595,0.0,1.47421]
[1777227136533,50.11,78033.58,3.04,0.00595,0.0,1.47379]
[1777227142575,50.11,78033.56,3.04,0.00595,0.0,1.47377]
[1777227147608,50.11,78033.89,3.04,0.00595,0.0,1.47406]
[1777227152644,50.11,78041.91,3.04,0.00598,0.0,1.48018]
[1777227157678,50.11,78042.35,3.04,0.00598,0.0,1.48056]
[1777227164728,50.11,78042.62,3.04,0.00598,0.0,1.4808]
[1777227167819,50.11,78042.69,3.04,0.00598,0.0,1.48086]
[1777227168027,50.11,78042.69,3.04,0.00598,0.0,1.48086]
[1777227168107,50.11,78042.69,3.04,0.00598,0.0,1.48086]
[1777227168124,50.11,78109.48,3.04,0.00624,0.0,1.53986]
[1777227168906,50.11,78127.57,3.04,0.00632,0.0,1.55617]
[1777227175036,50.11,78118.92,3.04,0.00628,0.0,1.54835]
[1777227176166,50.11,78081.69,3.04,0.00613,0.0,1.51508]
[1777227181898,50.11,78088.78,3.04,0.00616,0.0,1.52137]
[1777227186933,50.11,78093.75,3.04,0.00618,0.0,1.52579]
[1777227191973,50.11,78104.97,3.04,0.00622,0.0,1.53581]
[1777227192975,50.11,78088.99,3.04,0.00616,0.0,1.52156]
[1777227198016,50.11,78085.51,3.04,0.00615,0.0,1.51846]
[1777227203050,50.11,78094.17,3.04,0.00618,0.0,1.52617]
[1777227208092,50.11,78099.28,3.04,0.0062,0.0,1.53072]
[1777227213120,50.11,78099.42,3.04,0.0062,0.0,1.52999]
[1777227218155,50.11,78103.58,3.04,0.00622,0.0,1.53371]
[1777227223193,50.11,78102.96,3.04,0.00621,0.0,1.53315]
[1777227228225,50.11,78092.98,3.04,0.00617,0.0,1.52425]
[1777227233260,50.11,78090.58,3.04,0.00616,0.0,1.52211]
[1777227238295,50.11,78091.82,3.04,0.00617,0.0,1.52322]
[1777227243330,50.11,78100.69,3.04,0.0062,0.0,1.53113]
[1777227248367,50.11,78112.77,3.04,0.00625,0.0,1.54195]
[1777227253401,50.11,78113.73,3.04,0.00626,0.0,1.54281]
[1777227258438,50.11,78118.53,3.04,0.00628,0.0,1.54714]
[1777227259444,50.11,78150.98,3.04,0.00641,0.0,1.57661]
[1777227264481,50.11,78161.2,3.04,0.00645,0.0,1.58599]
[1777227269514,50.11,78154.55,3.04,0.00642,0.0,1.57988]
[1777227274549,50.11,78154.04,3.04,0.00642,0.0,1.57853]
[1777227276735,50.11,78138.73,3.04,0.00635,0.0,1.56456]
[1777227279584,50.11,78121.33,3.04,0.00628,0.0,1.54879]
[1777227284619,50.11,78119.45,3.04,0.00628,0.0,1.5471]
[1777227287337,50.11,78098.33,3.04,0.00619,0.0,1.52816]
[1777227288647,50.11,78087.52,3.04,0.00615,0.0,1.51854]
[1777227293682,50.11,78094.04,3.04,0.00617,0.0,1.52434]
[1777227298718,50.11,78091.55,3.04,0.00616,0.0,1.52212]
[1777227302746,50.11,78104.37,3.04,0.00622,0.0,1.53356]
[1777227304768,50.11,78093.46,3.04,0.00617,0.0,1.52382]
[1777227309803,50.11,78092.7,3.04,0.00617,0.0,1.52314]
[1777227314838,50.11,78099.76,3.04,0.0062,0.0,1.52944]
[1777227319872,50.11,78103.46,3.04,0.00621,0.0,1.53274]
[1777227323900,50.11,78123.47,3.04,0.00629,0.0,1.55073]
[1777227328937,50.11,78120.02,3.04,0.00628,0.0,1.54761]
[1777227333971,50.11,78118.05,3.04,0.00627,0.0,1.54497]
[1777227337169,50.11,78129.88,3.04,0.00631,0.0,1.55565]
[1777227343038,50.11,78133.14,3.04,0.00633,0.0,1.55861]
[1777227348076,50.11,78138.55,3.04,0.00635,0.0,1.56352]
[1777227353110,50.11,78140.2,3.04,0.00636,0.0,1.56502]
[1777227358147,50.11,78133.99,3.04,0.00633,0.0,1.55938]
[1777227363184,50.11,78148.07,3.04,0.00639,0.0,1.57219]
[1777227368219,50.11,78157.35,3.04,0.00643,0.0,1.58069]
[1777227373252,50.11,78161.9,3.04,0.00645,0.0,1.58487]
[1777227378286,50.11,78162.77,3.04,0.00645,0.0,1.58567]
[1777227383321,50.11,78162.42,3.04,0.00645,0.0,1.58535]
[1777227389367,50.11,78169.8,3.04,0.00648,0.0,1.59215]
[1777227394402,50.11,78167.52,3.04,0.00647,0.0,1.58916]
[1777227399445,50.11,78168.33,3.04,0.00647,0.0,1.58991]
[1777227404480,50.11,78158.7,3.04,0.00643,0.0,1.58105]
[1777227409516,50.11,78152.5,3.04,0.0064,0.0,1.57537]
[1777227414551,50.11,78150.43,3.04,0.00639,0.0,1.57347]
[1777227419588,50.11,78148.6,3.04,0.00639,0.0,1.5718]
[1777227422610,50.11,78127.72,3.04,0.0063,0.0,1.55283]
[1777227427645,50.11,78135.21,3.04,0.00633,0.0,1.55961]
[1777227432680,50.11,78134.44,3.04,0.00633,0.0,1.55892]
[1777227437876,50.11,78138.7,3.04,0.00635,0.0,1.56278]
[1777227443756,50.11,78143.25,3.04,0.00637,0.0,1.56692]
[1777227448793,50.11,78143.4,3.04,0.00637,0.0,1.56706]
[1777227453829,50.11,78145.46,3.04,0.00637,0.0,1.56806]
[1777227458861,50.11,78153.15,3.04,0.0064,0.0,1.57508]
[1777227463896,50.11,78159.17,3.04,0.00643,0.0,1.5806]
[1777227468932,50.11,78162.83,3.04,0.00644,0.0,1.58396]
[1777227473968,50.11,78167.06,3.04,0.00646,0.0,1.58785]
[1777227478351,50.11,78170.13,3.04,0.00647,0.0,1.59068]
[1777227478374,50.11,78173.88,3.04,0.00649,0.0,1.59414]
[1777227479407,50.11,78173.88,3.04,0.00649,0.0,1.59414]
[1777227479538,50.11,78173.88,3.04,0.00649,0.0,1.59414]
[1777227479641,50.11,78298.72,3.04,0.00703,0.0,1.71297]
[1777227481044,50.11,78314.04,3.04,0.00709,0.0,1.72804]
[1777227485081,50.11,78300.39,3.04,0.00703,0.0,1.71461]
[1777227490119,50.11,78305.23,3.04,0.00705,0.0,1.71936]
[1777227495154,50.11,78307.04,3.04,0.00706,0.0,1.72114]
[1777227500190,50.11,78316.74,3.04,0.00711,0.0,1.73071]
[1777227503443,50.11,78336.38,3.04,0.0072,0.0,1.75021]
[1777227505230,50.11,78347.16,3.04,0.00724,0.0,1.76099]
[1777227506386,50.11,78347.16,3.04,0.00724,0.0,1.76099]
[1777227506464,50.11,78315.0,3.04,0.0071,0.0,1.72899]
[1777227508138,50.11,78315.0,3.04,0.0071,0.0,1.72899]
[1777227508383,50.11,78322.13,3.04,0.00713,0.0,1.73604]
[1777227510264,50.11,78336.13,3.04,0.00719,0.0,1.74996]
[1777227511030,50.11,78336.13,3.04,0.00719,0.0,1.74996]
[1777227511366,50.11,78310.48,3.04,0.00707,0.0,1.72359]
[1777227512335,50.11,78285.61,3.04,0.00696,0.0,1.69923]
[1777227514609,50.11,78285.61,3.04,0.00696,0.0,1.69923]
[1777227514680,50.11,78267.93,3.04,0.00689,0.0,1.68209]
[1777227517316,50.11,78252.91,3.04,0.00682,0.0,1.66764]
[1777227518463,50.11,78236.85,3.04,0.00675,0.0,1.6523]
[1777227524364,50.11,78238.26,3.04,0.00676,0.0,1.65364]
[1777227529399,50.11,78237.33,3.04,0.00675,0.0,1.65275]
[1777227534434,50.11,78238.77,3.04,0.00676,0.0,1.65412]
[1777227536450,50.11,78220.77,3.04,0.00668,0.0,1.63705]
[1777227541486,50.11,78219.16,3.04,0.00668,0.0,1.63553]
[1777227546519,50.11,78215.62,3.04,0.00666,0.0,1.63219]
[1777227547526,50.11,78227.07,3.04,0.00671,0.0,1.64301]
[1777227552563,50.11,78221.54,3.04,0.00669,0.0,1.63778]
[1777227557597,50.11,78221.12,3.04,0.00668,0.0,1.63738]
[1777227562632,50.11,78224.45,3.04,0.0067,0.0,1.64053]
[1777227567667,50.11,78235.53,3.04,0.00675,0.0,1.65104]
[1777227572705,50.11,78245.44,3.04,0.00678,0.0,1.65957]
[1777227576738,50.11,78233.34,3.04,0.00673,0.0,1.64805]
[1777227578744,50.11,78222.36,3.04,0.00669,0.0,1.63765]
[1777227583780,50.11,78223.34,3.04,0.00669,0.0,1.63858]
[1777227588816,50.11,78213.98,3.04,0.00665,0.0,1.62975]
[1777227593850,50.11,78212.52,3.04,0.00664,0.0,1.62838]
[1777227599032,50.11,78205.18,3.04,0.00661,0.0,1.62149]
[1777227602913,50.11,78191.16,3.04,0.00655,0.0,1.60839]
[1777227607949,50.11,78194.6,3.04,0.00657,0.0,1.6116]
[1777227612982,50.11,78196.41,3.04,0.00658,0.0,1.61328]
[1777227617013,50.11,78185.61,3.04,0.00653,0.0,1.60323]
[1777227622051,50.11,78180.22,3.04,0.00651,0.0,1.59823]
[1777227627088,50.11,78182.8,3.04,0.00652,0.0,1.60063]
[1777227632121,50.11,78184.3,3.04,0.00652,0.0,1.60113]
[1777227636148,50.11,78195.18,3.04,0.00657,0.0,1.61124]
[1777227641184,50.11,78195.14,3.04,0.00657,0.0,1.61121]
[1777227646218,50.11,78195.19,3.04,0.00657,0.0,1.61125]
[1777227651254,50.11,78211.15,3.04,0.00663,0.0,1.62619]
[1777227656289,50.11,78210.9,3.04,0.00663,0.0,1.62595]
[1777227661328,50.11,78203.22,3.04,0.0066,0.0,1.61875]
[1777227666358,50.11,78208.94,3.04,0.00662,0.0,1.62411]
[1777227671393,50.11,78211.32,3.04,0.00663,0.0,1.62635]
[1777227676428,50.11,78207.0,3.04,0.00662,0.0,1.62229]
[1777227681464,50.11,78213.52,3.04,0.00664,0.0,1.62842]
[1777227686501,50.11,78213.52,3.04,0.00664,0.0,1.62842]
[1777227691535,50.11,78216.77,3.04,0.00665,0.0,1.63057]
[1777227696574,50.11,78217.63,3.04,0.00666,0.0,1.63138]
[1777227701605,50.11,78217.38,3.04,0.00666,0.0,1.63115]
[1777227706640,50.11,78229.52,3.04,0.00671,0.0,1.64261]
[1777227711675,50.11,78236.92,3.04,0.00674,0.0,1.64964]
[1777227717717,50.11,78238.48,3.04,0.00675,0.0,1.65112]
[1777227722752,50.11,78238.98,3.04,0.00675,0.0,1.65159]
[1777227727017,50.11,78242.03,3.04,0.00676,0.0,1.6545]
[1777227727064,50.11,78242.03,3.04,0.00676,0.0,1.6545]
[1777227727988,50.11,78241.84,3.04,0.00676,0.0,1.65432]
[1777227728794,50.11,78241.48,3.04,0.00676,0.0,1.65397]
[1777227736851,50.11,78240.44,3.04,0.00676,0.0,1.65298]
[1777227740880,50.11,78221.24,3.04,0.00667,0.0,1.63479]
[1777227745915,50.11,78213.87,3.04,0.00664,0.0,1.62785]
[1777227751958,50.11,78210.03,3.04,0.00662,0.0,1.62334]
[1777227756992,50.11,78201.4,3.04,0.00659,0.0,1.61526]
[1777227762029,50.11,78194.03,3.04,0.00655,0.0,1.60839]
[1777227767067,50.11,78192.19,3.04,0.00655,0.0,1.60668]
[1777227770234,50.11,78209.91,3.04,0.00662,0.0,1.62323]
[1777227776131,50.11,78211.05,3.04,0.00663,0.0,1.6243]
[1777227781167,50.11,78210.22,3.04,0.00662,0.0,1.62352]
[1777227787207,50.11,78209.77,3.04,0.00662,0.0,1.6231]
[1777227792243,50.11,78208.05,3.04,0.00661,0.0,1.62148]
[1777227797277,50.11,78216.67,3.04,0.00665,0.0,1.62958]
[1777227802312,50.11,78216.82,3.04,0.00665,0.0,1.62972]
[1777227807348,50.11,78217.05,3.04,0.00665,0.0,1.62994]
[1777227812383,50.11,78212.65,3.04,0.00663,0.0,1.6249]
[1777227817418,50.11,78217.48,3.04,0.00665,0.0,1.62944]
[1777227823460,50.11,78217.36,3.04,0.00665,0.0,1.62933]
[1777227828495,50.11,78217.72,3.04,0.00665,0.0,1.62967]
[1777227833530,50.11,78232.02,3.04,0.00671,0.0,1.64317]
[1777227839585,50.11,78235.63,3.04,0.00673,0.0,1.6466]
[1777227840731,50.11,78217.5,3.04,0.00665,0.0,1.62946]
[1777227846627,50.11,78215.78,3.04,0.00664,0.0,1.62784]
[1777227851662,50.11,78215.75,3.04,0.00664,0.0,1.62781]
[1777227856696,50.11,78216.29,3.04,0.00665,0.0,1.62832]
[1777227861732,50.11,78215.12,3.04,0.00664,0.0,1.62722]
[1777227866767,50.11,78219.58,3.04,0.00666,0.0,1.63142]
[1777227871801,50.11,78221.72,3.04,0.00666,0.0,1.63253]
[1777227876837,50.11,78223.84,3.04,0.00667,0.0,1.63453]
[1777227881874,50.11,78223.69,3.04,0.00667,0.0,1.63439]
[1777227886907,50.11,78210.65,3.04,0.00662,0.0,1.62213]
[1777227891942,50.11,78211.66,3.04,0.00662,0.0,1.62307]
[1777227896976,50.11,78214.49,3.04,0.00663,0.0,1.62573]
[1777227902013,50.11,78212.89,3.04,0.00663,0.0,1.62423]
[1777227907046,50.11,78213.3,3.04,0.00663,0.0,1.62461]
[1777227913092,50.11,78212.06,3.04,0.00662,0.0,1.62345]
[1777227921147,50.11,78211.52,3.04,0.00662,0.0,1.62294]
[1777227926182,50.11,78211.88,3.04,0.00662,0.0,1.62328]
[1777227931364,50.11,78211.94,3.04,0.00662,0.0,1.62244]
[1777227937260,50.11,78211.22,3.04,0.00662,0.0,1.62176]
[1777227942294,50.11,78204.23,3.04,0.00659,0.0,1.61522]
[1777227947329,50.11,78199.47,3.04,0.00657,0.0,1.61078]
[1777227952364,50.11,78197.42,3.04,0.00656,0.0,1.60887]
[1777227957399,50.11,78190.05,3.04,0.00653,0.0,1.60202]
[1777227962434,50.11,78186.47,3.04,0.00651,0.0,1.5987]
[1777227967469,50.11,78186.65,3.04,0.00651,0.0,1.59886]
[1777227972506,50.11,78186.4,3.04,0.00651,0.0,1.59863]
[1777227977542,50.11,78185.32,3.04,0.00651,0.0,1.59763]
[1777227984590,50.11,78186.24,3.04,0.00651,0.0,1.59848]
[1777227988620,50.11,78175.01,3.04,0.00646,0.0,1.58811]
[1777227993655,50.11,78171.49,3.04,0.00645,0.0,1.58399]
[1777227998689,50.11,78171.15,3.04,0.00645,0.0,1.58367]
[1777228004731,50.11,78170.81,3.04,0.00644,0.0,1.58336]
[1777228009765,50.11,78168.54,3.04,0.00643,0.0,1.58127]
[1777228014800,50.11,78166.25,3.04,0.00643,0.0,1.57917]
[1777228019836,50.11,78165.71,3.04,0.00642,0.0,1.57868]
[1777228024873,50.11,78165.19,3.04,0.00642,0.0,1.5782]
[1777228029909,50.11,78166.23,3.04,0.00643,0.0,1.57915]
[1777228034943,50.11,78169.37,3.04,0.00644,0.0,1.58204]
[1777228039978,50.11,78167.45,3.04,0.00643,0.0,1.58027]
[1777228045013,50.11,78167.89,3.04,0.00643,0.0,1.58068]
[1777228050049,50.11,78166.99,3.04,0.00643,0.0,1.57985]
[1777228055084,50.11,78167.08,3.04,0.00643,0.0,1.57905]
[1777228060118,50.11,78165.67,3.04,0.00642,0.0,1.57776]
[1777228065155,50.11,78164.6,3.04,0.00641,0.0,1.57678]
[1777228070188,50.11,78164.89,3.04,0.00642,0.0,1.57705]
[1777228076231,50.11,78162.67,3.04,0.00641,0.0,1.57501]
[1777228081266,50.11,78159.54,3.04,0.00639,0.0,1.57215]
[1777228086303,50.11,78150.92,3.04,0.00636,0.0,1.56429]
[1777228091337,50.11,78152.84,3.04,0.00637,0.0,1.56604]
[1777228095367,50.11,78163.74,3.04,0.00641,0.0,1.57599]
[1777228100399,50.11,78163.5,3.04,0.00641,0.0,1.57577]
[1777228107449,50.11,78165.31,3.04,0.00642,0.0,1.57743]
[1777228112627,50.11,78163.51,3.04,0.00641,0.0,1.5749]
[1777228118528,50.11,78165.7,3.04,0.00642,0.0,1.57691]
[1777228123562,50.11,78166.33,3.04,0.00642,0.0,1.57749]
[1777228128598,50.11,78165.24,3.04,0.00641,0.0,1.57649]
[1777228134639,50.11,78166.71,3.04,0.00642,0.0,1.57783]
[1777228139674,50.11,78165.83,3.04,0.00642,0.0,1.57703]
[1777228145716,50.11,78173.18,3.04,0.00645,0.0,1.58377]
[1777228150754,50.11,78174.22,3.04,0.00645,0.0,1.58473]
[1777228156795,50.11,78175.3,3.04,0.00646,0.0,1.58572]
[1777228162977,50.11,78174.54,3.04,0.00645,0.0,1.58503]
[1777228169885,50.11,78175.13,3.04,0.00645,0.0,1.58557]
[1777228175930,50.11,78173.91,3.04,0.00645,0.0,1.58356]
[1777228183120,50.11,78174.04,3.04,0.00645,0.0,1.58368]
[1777228189023,50.11,78171.67,3.04,0.00644,0.0,1.5815]
[1777228194060,50.11,78170.44,3.04,0.00643,0.0,1.58038]
[1777228199094,50.11,78169.52,3.04,0.00643,0.0,1.57953]
[1777228204129,50.11,78169.08,3.04,0.00643,0.0,1.57913]
[1777228209165,50.11,78166.99,3.04,0.00642,0.0,1.57721]
[1777228214201,50.11,78160.95,3.04,0.00639,0.0,1.57168]
[1777228219237,50.11,78156.06,3.04,0.00637,0.0,1.56722]
[1777228224295,50.11,78155.31,3.04,0.00637,0.0,1.56654]
[1777228229334,50.11,78155.49,3.04,0.00637,0.0,1.5667]
[1777228232357,50.11,78172.7,3.04,0.00644,0.0,1.58157]
[1777228237389,50.11,78172.62,3.04,0.00644,0.0,1.5815]
[1777228242425,50.11,78172.33,3.04,0.00644,0.0,1.58123]
[1777228247461,50.11,78170.35,3.04,0.00643,0.0,1.57941]
[1777228252495,50.11,78170.44,3.04,0.00643,0.0,1.57949]
[1777228257531,50.11,78170.99,3.04,0.00643,0.0,1.58]
[1777228263688,50.11,78172.05,3.04,0.00644,0.0,1.58097]
[1777228271631,50.11,78173.1,3.04,0.00644,0.0,1.58194]
[1777228276665,50.11,78174.24,3.04,0.00644,0.0,1.58298]
[1777228281700,50.11,78174.61,3.04,0.00645,0.0,1.58332]
[1777228286735,50.11,78174.53,3.04,0.00645,0.0,1.58325]
[1777228291770,50.11,78174.11,3.04,0.00644,0.0,1.58198]
[1777228296806,50.11,78174.53,3.04,0.00644,0.0,1.58237]
[1777228299969,50.11,78175.58,3.04,0.00645,0.0,1.58333]
[1777228300045,50.11,78175.91,3.04,0.00645,0.0,1.58364]
[1777228301390,50.11,78175.91,3.04,0.00645,0.0,1.58364]
[1777228301490,50.11,78176.5,3.04,0.00645,0.0,1.58418]
[1777228303969,50.11,78192.53,3.04,0.00652,0.0,1.59898]
[1777228309896,50.11,78200.62,3.04,0.00655,0.0,1.60649]
[1777228314932,50.11,78201.26,3.04,0.00655,0.0,1.60709]
[1777228319965,50.11,78202.31,3.04,0.00656,0.0,1.60807]
[1777228326012,50.11,78202.95,3.04,0.00656,0.0,1.60866]
[1777228331049,50.11,78200.42,3.04,0.00655,0.0,1.60631]
[1777228336083,50.11,78199.08,3.04,0.00654,0.0,1.60506]
[1777228341120,50.11,78194.93,3.04,0.00653,0.0,1.60121]
[1777228346154,50.11,78189.53,3.04,0.0065,0.0,1.5962]
[1777228351190,50.11,78181.33,3.04,0.00647,0.0,1.58774]
[1777228356225,50.11,78179.97,3.04,0.00646,0.0,1.58649]
[1777228361261,50.11,78179.32,3.04,0.00646,0.0,1.58589]
[1777228366295,50.11,78171.52,3.04,0.00643,0.0,1.57872]
[1777228371329,50.11,78171.4,3.04,0.00643,0.0,1.57861]
[1777228376365,50.11,78165.96,3.04,0.0064,0.0,1.57363]
[1777228381399,50.11,78166.67,3.04,0.00641,0.0,1.57428]
[1777228386434,50.11,78157.44,3.04,0.00637,0.0,1.56585]
[1777228391470,50.11,78157.38,3.04,0.00637,0.0,1.5658]
[1777228396505,50.11,78156.55,3.04,0.00636,0.0,1.56504]
[1777228401541,50.11,78156.32,3.04,0.00636,0.0,1.56483]
[1777228406576,50.11,78157.71,3.04,0.00637,0.0,1.5661]
[1777228411611,50.11,78155.52,3.04,0.00636,0.0,1.56323]
[1777228413310,50.11,78155.51,3.04,0.00636,0.0,1.56322]
[1777228413625,50.11,78155.51,3.04,0.00636,0.0,1.56322]
[1777228418660,50.11,78148.66,3.04,0.00633,0.0,1.557]
[1777228423696,50.11,78149.11,3.04,0.00633,0.0,1.5574]
[1777228428730,50.11,78148.94,3.04,0.00633,0.0,1.55725]
[1777228433764,50.11,78150.25,3.04,0.00634,0.0,1.55844]
[1777228438801,50.11,78150.32,3.04,0.00634,0.0,1.5585]
[1777228442355,50.11,78149.37,3.04,0.00633,0.0,1.55764]
[1777228442377,50.11,78147.86,3.04,0.00633,0.0,1.55627]
[1777228443814,50.11,78147.86,3.04,0.00633,0.0,1.55627]
[1777228443834,50.11,78147.9,3.04,0.00633,0.0,1.55631]
[1777228448870,50.11,78144.71,3.04,0.00631,0.0,1.55342]
[1777228453905,50.11,78144.0,3.04,0.00631,0.0,1.55277]
[1777228458939,50.11,78144.94,3.04,0.00631,0.0,1.55362]
[1777228460286,50.11,78144.94,3.04,0.00631,0.0,1.55362]
[1777228460360,50.11,78144.98,3.04,0.00631,0.0,1.55366]
[1777228461729,50.11,78144.98,3.04,0.00631,0.0,1.55366]
[1777228461770,50.11,78144.98,3.04,0.00631,0.0,1.55366]
[1777228461820,50.11,78144.98,3.04,0.00631,0.0,1.55366]
[1777228462142,50.11,78144.98,3.04,0.00631,0.0,1.55366]
[1777228462773,50.11,78145.15,3.04,0.00631,0.0,1.55382]
[1777228463290,50.11,78145.22,3.04,0.00631,0.0,1.55388]
[1777228470017,50.11,78145.53,3.04,0.00632,0.0,1.55416]
[1777228475184,50.11,78141.67,3.04,0.0063,0.0,1.5498]
[1777228481096,50.11,78139.41,3.04,0.00629,0.0,1.54776]
[1777228487138,50.1,78139.54,3.04,0.00628,0.0,1.54641]
[1777228493180,50.09,78139.91,3.04,0.00628,0.0,1.54529]
[1777228498215,50.09,78139.78,3.04,0.00627,0.0,1.54469]
[1777228503255,50.08,78134.56,3.04,0.00625,0.0,1.53906]
[1777228508284,50.08,78136.2,3.04,0.00625,0.0,1.53939]
[1777228513320,50.07,78140.23,3.04,0.00626,0.0,1.54186]
[1777228518358,50.07,78142.87,3.04,0.00627,0.0,1.54424]
[1777228523393,50.07,78144.17,3.04,0.00628,0.0,1.54541]
[1777228528428,50.07,78147.94,3.04,0.00629,0.0,1.54882]
[1777228533463,50.07,78147.45,3.04,0.00629,0.0,1.54751]
[1777228542528,50.07,78148.29,3.04,0.00629,0.0,1.54827]
[1777228547564,50.07,78149.39,3.04,0.00629,0.0,1.54926]
[1777228552598,50.07,78151.93,3.04,0.0063,0.0,1.55156]
[1777228557633,50.07,78149.63,3.04,0.0063,0.0,1.54948]
[1777228563676,50.07,78150.35,3.04,0.00629,0.0,1.54889]
[1777228571732,50.06,78149.64,3.04,0.00628,0.0,1.5463]
[1777228577774,50.05,78146.05,3.04,0.00626,0.0,1.54165]
[1777228582813,50.04,78142.82,3.04,0.00624,0.0,1.53784]
[1777228587845,50.04,78142.38,3.04,0.00623,0.0,1.53611]
[1777228592880,50.03,78143.15,3.04,0.00623,0.0,1.53484]
[1777228597931,50.03,78144.52,3.04,0.00623,0.0,1.53498]
[1777228602968,50.02,78145.49,3.04,0.00623,0.0,1.53476]
[1777228610016,50.01,78145.32,3.04,0.00622,0.0,1.53309]
[1777228615050,50.01,78148.08,3.04,0.00623,0.0,1.53492]
[1777228620085,50.0,78146.87,3.04,0.00622,0.0,1.53276]
[1777228625120,50.0,78143.69,3.04,0.0062,0.0,1.52885]
[1777228630156,49.99,78139.41,3.04,0.00618,0.0,1.52421]
[1777228635191,49.99,78139.41,3.04,0.00618,0.0,1.52323]
[1777228640225,49.98,78138.34,3.04,0.00617,0.0,1.5213]
[1777228645261,49.98,78138.54,3.04,0.00616,0.0,1.52053]
[1777228650297,49.97,78137.51,3.04,0.00616,0.0,1.51867]
[1777228655331,49.97,78138.43,3.04,0.00615,0.0,1.51771]
[1777228660367,49.96,78146.16,3.04,0.00618,0.0,1.52365]
[1777228665403,49.96,78146.6,3.04,0.00618,0.0,1.52326]
[1777228666703,49.96,78146.6,3.04,0.00618,0.0,1.52326]
[1777228666803,49.96,78146.87,3.04,0.00618,0.0,1.5235]
[1777228672451,49.96,78152.11,3.04,0.0062,0.0,1.52819]
[1777228677488,49.96,78159.17,3.04,0.00623,0.0,1.53452]
[1777228682522,49.96,78157.59,3.04,0.00622,0.0,1.5331]
[1777228688564,49.96,78158.02,3.04,0.00622,0.0,1.53349]
[1777228694606,49.96,78158.62,3.04,0.00622,0.0,1.53403]
[1777228699642,49.96,78158.67,3.04,0.00622,0.0,1.53407]
[1777228706805,49.96,78158.6,3.04,0.00622,0.0,1.53401]
[1777228715754,49.96,78158.51,3.04,0.00622,0.0,1.53307]
[1777228720789,49.96,78159.7,3.04,0.00623,0.0,1.53414]
[1777228725823,49.96,78161.24,3.04,0.00623,0.0,1.53552]
[1777228731867,49.96,78162.01,3.04,0.00623,0.0,1.53621]
[1777228737017,49.96,78165.12,3.04,0.00625,0.0,1.53901]
[1777228742945,49.96,78166.32,3.04,0.00625,0.0,1.54009]
[1777228747980,49.96,78165.99,3.04,0.00625,0.0,1.53979]
[1777228753017,49.96,78172.34,3.04,0.00628,0.0,1.54553]
[1777228758052,49.96,78178.93,3.04,0.0063,0.0,1.55149]
[1777228763087,49.96,78181.3,3.04,0.00631,0.0,1.55364]
[1777228768121,49.96,78181.49,3.04,0.00631,0.0,1.55381]
[1777228774163,49.96,78181.0,3.04,0.00631,0.0,1.5525]
[1777228775171,49.96,78169.17,3.04,0.00626,0.0,1.5418]
[1777228780205,49.96,78162.8,3.04,0.00623,0.0,1.53606]
[1777228785241,49.96,78161.85,3.04,0.00623,0.0,1.5352]
[1777228790275,49.96,78161.33,3.04,0.00623,0.0,1.53474]
[1777228795311,49.96,78160.52,3.04,0.00623,0.0,1.53401]
[1777228801352,49.96,78152.66,3.04,0.00619,0.0,1.52696]
[1777228806389,49.96,78153.65,3.04,0.0062,0.0,1.52785]
[1777228814444,49.96,78156.21,3.04,0.00621,0.0,1.53014]
[1777228819478,49.96,78155.13,3.04,0.0062,0.0,1.52917]
[1777228824513,49.96,78155.37,3.04,0.0062,0.0,1.52939]
[1777228829548,49.96,78154.98,3.04,0.0062,0.0,1.52904]
[1777228834585,49.96,78154.89,3.04,0.0062,0.0,1.5281]
[1777228839619,49.96,78154.39,3.04,0.0062,0.0,1.52765]
[1777228845661,49.96,78154.31,3.04,0.0062,0.0,1.52758]
[1777228851703,49.96,78153.92,3.04,0.0062,0.0,1.52723]
[1777228856739,49.96,78150.98,3.04,0.00618,0.0,1.5246]
[1777228861779,49.96,78149.8,3.04,0.00618,0.0,1.52354]
[1777228867947,49.96,78149.66,3.04,0.00618,0.0,1.52342]
[1777228873860,49.96,78150.06,3.04,0.00618,0.0,1.52378]
[1777228879901,49.96,78149.94,3.04,0.00618,0.0,1.52367]
[1777228888087,49.96,78149.69,3.04,0.00618,0.0,1.52345]
[1777228894005,49.96,78149.81,3.04,0.00618,0.0,1.52269]
[1777228904085,49.96,78149.66,3.04,0.00618,0.0,1.52256]
[1777228914157,49.96,78149.64,3.04,0.00617,0.0,1.52254]
[1777228924225,49.96,78149.68,3.04,0.00618,0.0,1.52258]
[1777228929263,49.96,78149.7,3.04,0.00618,0.0,1.52259]
[1777228934301,49.96,78159.93,3.04,0.00622,0.0,1.53175]
[1777228939332,49.96,78168.83,3.04,0.00625,0.0,1.53976]
[1777228944368,49.96,78171.23,3.04,0.00626,0.0,1.54192]
[1777228949402,49.96,78174.33,3.04,0.00627,0.0,1.54472]
[1777228954437,49.96,78175.66,3.04,0.00628,0.0,1.54505]
[1777228959472,49.96,78175.29,3.04,0.00627,0.0,1.54472]
[1777228967532,49.96,78174.86,3.04,0.00627,0.0,1.54433]
[1777228973571,49.96,78176.62,3.04,0.00628,0.0,1.54592]
[1777228978721,49.96,78176.05,3.04,0.00628,0.0,1.54541]
[1777228984648,49.96,78176.84,3.04,0.00628,0.0,1.54612]
[1777228989682,49.96,78177.48,3.04,0.00628,0.0,1.5467]
[1777228998861,49.96,78177.51,3.04,0.00628,0.0,1.54673]
[1777229002773,49.96,78189.96,3.04,0.00633,0.0,1.55802]
[1777229007809,49.96,78195.02,3.04,0.00636,0.0,1.56263]
[1777229012845,49.96,78192.75,3.04,0.00634,0.0,1.55969]
[1777229017880,49.96,78194.37,3.04,0.00635,0.0,1.56117]
[1777229020900,49.96,78211.54,3.04,0.00642,0.0,1.57688]
[1777229025936,49.96,78215.95,3.04,0.00644,0.0,1.58094]
[1777229030970,49.96,78217.46,3.04,0.00644,0.0,1.58233]
[1777229036008,49.96,78214.3,3.04,0.00643,0.0,1.57942]
[1777229041044,49.96,78218.84,3.04,0.00645,0.0,1.58361]
[1777229046076,49.96,78216.68,3.04,0.00644,0.0,1.58162]
[1777229051111,49.96,78214.71,3.04,0.00643,0.0,1.5798]
[1777229056145,49.96,78214.46,3.04,0.00643,0.0,1.57957]
[1777229061181,49.96,78214.29,3.04,0.00643,0.0,1.57941]
[1777229066215,49.96,78204.54,3.04,0.00639,0.0,1.57046]
[1777229071251,49.96,78203.9,3.04,0.00638,0.0,1.569]
[1777229076285,49.96,78203.64,3.04,0.00638,0.0,1.56876]
[1777229088369,49.96,78203.02,3.04,0.00638,0.0,1.56819]
[1777229093404,49.96,78202.72,3.04,0.00638,0.0,1.56792]
[1777229099561,49.96,78202.09,3.04,0.00638,0.0,1.56734]
[1777229105488,49.96,78197.1,3.04,0.00636,0.0,1.56278]
[1777229110523,49.96,78197.16,3.04,0.00636,0.0,1.56284]
[1777229115558,49.96,78198.39,3.04,0.00636,0.0,1.56396]
[1777229120593,49.96,78198.16,3.04,0.00636,0.0,1.56375]
[1777229126635,49.96,78198.75,3.04,0.00636,0.0,1.56429]
[1777229131670,49.96,78199.76,3.04,0.00636,0.0,1.56433]
[1777229136706,49.96,78200.06,3.04,0.00637,0.0,1.56461]
[1777229141741,49.96,78199.65,3.04,0.00636,0.0,1.56423]
[1777229149913,49.96,78200.01,3.04,0.00637,0.0,1.56456]
[1777229154832,49.96,78188.99,3.04,0.00632,0.0,1.55452]
[1777229159887,49.96,78189.15,3.04,0.00632,0.0,1.55467]
[1777229164903,49.96,78183.71,3.04,0.0063,0.0,1.54973]
[1777229170054,49.96,78176.06,3.04,0.00627,0.0,1.54281]
[1777229175980,49.96,78175.34,3.04,0.00626,0.0,1.54216]
[1777229179002,49.96,78211.62,3.04,0.00641,0.0,1.5752]
[1777229184037,49.96,78214.9,3.04,0.00643,0.0,1.57821]
[1777229190195,49.96,78218.38,3.04,0.00644,0.0,1.58141]
[1777229196124,49.96,78218.63,3.04,0.00644,0.0,1.58076]
[1777229201159,49.96,78219.28,3.04,0.00644,0.0,1.58136]
[1777229206194,49.96,78222.85,3.04,0.00646,0.0,1.58465]
[1777229211229,49.96,78221.89,3.04,0.00645,0.0,1.58377]
[1777229216264,49.96,78222.18,3.04,0.00645,0.0,1.58403]
[1777229222307,49.96,78220.42,3.04,0.00645,0.0,1.58241]
[1777229227340,49.96,78220.17,3.04,0.00645,0.0,1.58218]
[1777229232378,49.96,78218.81,3.04,0.00644,0.0,1.58093]
[1777229237416,49.96,78217.55,3.04,0.00643,0.0,1.57977]
[1777229242451,49.96,78217.69,3.04,0.00643,0.0,1.5799]
[1777229247486,49.96,78217.65,3.04,0.00643,0.0,1.57986]
[1777229252522,49.96,78217.47,3.04,0.00643,0.0,1.57881]
[1777229257556,49.96,78218.21,3.04,0.00643,0.0,1.57949]
[1777229262591,49.96,78219.45,3.04,0.00644,0.0,1.58063]
[1777229267628,49.96,78220.47,3.04,0.00644,0.0,1.58157]
[1777229272663,49.96,78220.64,3.04,0.00644,0.0,1.58173]
[1777229277697,49.96,78220.38,3.04,0.00644,0.0,1.58149]
[1777229282734,49.96,78221.09,3.04,0.00645,0.0,1.58215]
[1777229287769,49.96,78221.26,3.04,0.00645,0.0,1.5823]
[1777229292804,49.96,78221.03,3.04,0.00645,0.0,1.58209]
[1777229298846,49.96,78221.6,3.04,0.00645,0.0,1.58262]
[1777229303884,49.96,78222.21,3.04,0.00645,0.0,1.58318]
[1777229308916,49.96,78222.07,3.04,0.00645,0.0,1.58305]
[1777229313951,49.96,78236.25,3.04,0.00651,0.0,1.59528]
[1777229318988,49.96,78237.29,3.04,0.00651,0.0,1.59625]
[1777229324022,49.96,78243.48,3.04,0.00654,0.0,1.60201]
[1777229328051,49.96,78254.68,3.04,0.00658,0.0,1.61247]
[1777229333086,49.96,78253.16,3.04,0.00658,0.0,1.61104]
[1777229338121,49.96,78250.15,3.04,0.00656,0.0,1.60823]
[1777229345198,49.96,78250.11,3.04,0.00656,0.0,1.60819]
[1777229350234,49.96,78250.42,3.04,0.00656,0.0,1.60848]
[1777229355271,49.96,78250.22,3.04,0.00656,0.0,1.60829]
[1777229360307,49.96,78249.74,3.04,0.00656,0.0,1.60785]
[1777229366348,49.96,78246.06,3.04,0.00655,0.0,1.60441]
[1777229367355,49.96,78234.58,3.04,0.0065,0.0,1.59373]
[1777229372389,49.96,78228.04,3.04,0.00647,0.0,1.58679]
[1777229377424,49.96,78226.29,3.04,0.00646,0.0,1.58517]
[1777229382459,49.96,78217.69,3.04,0.00642,0.0,1.57725]
[1777229385480,49.96,78229.75,3.04,0.00647,0.0,1.58837]
[1777229391523,49.96,78230.82,3.04,0.00648,0.0,1.58936]
[1777229397564,49.96,78231.14,3.04,0.00648,0.0,1.58966]
[1777229402600,49.96,78229.5,3.04,0.00647,0.0,1.58814]
[1777229407635,49.96,78229.28,3.04,0.00647,0.0,1.58794]
[1777229412670,49.96,78224.57,3.04,0.00645,0.0,1.58359]
[1777229417704,49.96,78223.06,3.04,0.00645,0.0,1.58219]
[1777229422741,49.96,78222.75,3.04,0.00645,0.0,1.58191]
[1777229427775,49.96,78224.26,3.04,0.00645,0.0,1.5833]
[1777229432814,49.96,78224.48,3.04,0.00645,0.0,1.58262]
[1777229437845,49.96,78224.33,3.04,0.00645,0.0,1.58248]
[1777229443628,49.96,78231.1,3.04,0.00648,0.0,1.58873]
[1777229443729,49.96,78236.11,3.04,0.0065,0.0,1.59337]
[1777229448924,49.96,78236.47,3.04,0.0065,0.0,1.59371]
[1777229453959,49.96,78237.28,3.04,0.0065,0.0,1.59446]
[1777229462015,49.96,78237.55,3.04,0.0065,0.0,1.59471]
[1777229467053,49.96,78234.37,3.04,0.00649,0.0,1.59176]
[1777229472165,49.96,78234.08,3.04,0.00649,0.0,1.59149]
[1777229478129,49.96,78232.19,3.04,0.00648,0.0,1.58974]
[1777229484170,49.96,78223.97,3.04,0.00645,0.0,1.58215]
[1777229490213,49.96,78224.02,3.04,0.00645,0.0,1.58219]
[1777229496543,49.96,78224.12,3.04,0.00644,0.0,1.5814]
[1777229496646,49.96,78224.44,3.04,0.00645,0.0,1.5817]
[1777229502379,49.96,78225.45,3.04,0.00645,0.0,1.58263]
[1777229512449,49.96,78225.39,3.04,0.00645,0.0,1.58257]
[1777229520446,49.96,78225.39,3.04,0.00645,0.0,1.58257]
[1777229520526,49.96,78226.42,3.04,0.00645,0.0,1.58352]
[1777229521349,49.96,78226.42,3.04,0.00645,0.0,1.58352]
[1777229521450,49.96,78226.38,3.04,0.00645,0.0,1.58349]
[1777229531526,49.96,78226.27,3.04,0.00645,0.0,1.58338]
[1777229536560,49.96,78225.8,3.04,0.00645,0.0,1.58295]
[1777229541596,49.96,78227.38,3.04,0.00646,0.0,1.58441]
[1777229546631,49.96,78227.5,3.04,0.00646,0.0,1.58452]
[1777229552730,49.96,78227.79,3.04,0.00646,0.0,1.5839]
[1777229559721,49.96,78227.82,3.04,0.00646,0.0,1.58393]
[1777229564758,49.96,78227.93,3.04,0.00646,0.0,1.58403]
[1777229569794,49.96,78228.02,3.04,0.00646,0.0,1.58411]
[1777229575835,49.96,78228.39,3.04,0.00646,0.0,1.58446]
[1777229580870,49.96,78228.46,3.04,0.00646,0.0,1.58452]
[1777229586912,49.96,78228.45,3.04,0.00646,0.0,1.58451]
[1777229593010,49.96,78228.37,3.04,0.00646,0.0,1.58444]
[1777229598996,49.96,78229.03,3.04,0.00646,0.0,1.58505]
[1777229605042,49.96,78229.36,3.04,0.00646,0.0,1.58535]
[1777229610074,49.96,78229.6,3.04,0.00646,0.0,1.58557]
[1777229615108,49.96,78232.1,3.04,0.00647,0.0,1.587]
[1777229621150,49.96,78242.3,3.04,0.00651,0.0,1.59645]
[1777229627193,49.96,78236.6,3.04,0.00649,0.0,1.59116]
[1777229633290,49.96,78236.35,3.04,0.00649,0.0,1.59093]
[1777229639278,49.96,78234.85,3.04,0.00648,0.0,1.58954]
[1777229644314,49.96,78235.7,3.04,0.00649,0.0,1.59033]
[1777229651363,49.96,78235.52,3.04,0.00648,0.0,1.59016]
[1777229656397,49.96,78243.52,3.04,0.00652,0.0,1.59758]
[1777229661433,49.96,78243.07,3.04,0.00652,0.0,1.59717]
[1777229666467,49.96,78243.89,3.04,0.00652,0.0,1.59793]
[1777229671503,49.96,78243.46,3.04,0.00651,0.0,1.59664]
[1777229677544,49.96,78244.17,3.04,0.00652,0.0,1.5973]
[1777229682580,49.96,78245.22,3.04,0.00652,0.0,1.59827]
[1777229687614,49.96,78245.27,3.04,0.00652,0.0,1.59832]
[1777229692649,49.96,78248.01,3.04,0.00653,0.0,1.60087]
[1777229697685,49.96,78248.37,3.04,0.00653,0.0,1.60121]
[1777229702720,49.96,78248.45,3.04,0.00653,0.0,1.60128]
[1777229709774,49.96,78249.22,3.04,0.00654,0.0,1.602]
[1777229714805,49.96,78253.78,3.04,0.00656,0.0,1.60625]
[1777229719842,49.96,78258.85,3.04,0.00658,0.0,1.61099]
[1777229724880,49.96,78262.25,3.04,0.00659,0.0,1.61418]
[1777229729915,49.96,78264.24,3.04,0.0066,0.0,1.61604]
[1777229734950,49.96,78267.52,3.04,0.00661,0.0,1.61822]
[1777229739985,49.96,78277.86,3.04,0.00666,0.0,1.62796]
[1777229745020,49.96,78277.45,3.04,0.00665,0.0,1.62758]
[1777229750055,49.96,78277.34,3.04,0.00665,0.0,1.62747]
[1777229755092,49.96,78279.8,3.04,0.00666,0.0,1.6298]
[1777229760125,49.96,78282.79,3.04,0.00668,0.0,1.63262]
[1777229765160,49.96,78285.59,3.04,0.00669,0.0,1.63528]
[1777229770195,49.96,78284.68,3.04,0.00669,0.0,1.63441]
[1777229775231,49.96,78285.18,3.04,0.00669,0.0,1.63489]
[1777229780267,49.96,78282.55,3.04,0.00668,0.0,1.6324]
[1777229785300,49.96,78279.05,3.04,0.00666,0.0,1.62909]
[1777229790335,49.96,78277.95,3.04,0.00666,0.0,1.62805]
[1777229795371,49.96,78274.17,3.04,0.00664,0.0,1.62358]
[1777229804434,49.96,78273.57,3.04,0.00663,0.0,1.62302]
[1777229809468,49.96,78272.91,3.04,0.00663,0.0,1.62239]
[1777229814504,49.96,78262.67,3.04,0.00659,0.0,1.61278]
[1777229819539,49.96,78260.77,3.04,0.00658,0.0,1.611]
[1777229824581,49.96,78259.86,3.04,0.00658,0.0,1.61014]
[1777229829614,49.96,78253.67,3.04,0.00655,0.0,1.60436]
[1777229834695,49.96,78253.4,3.04,0.00655,0.0,1.60411]
[1777229840693,49.96,78253.78,3.04,0.00655,0.0,1.60446]
[1777229845728,49.96,78253.12,3.04,0.00655,0.0,1.60385]
[1777229851771,49.96,78253.53,3.04,0.00655,0.0,1.60334]
[1777229856805,49.96,78252.45,3.04,0.00654,0.0,1.60233]
[1777229864911,49.96,78252.24,3.04,0.00654,0.0,1.60213]
[1777229870904,49.96,78252.24,3.04,0.00654,0.0,1.60213]
[1777229875939,49.96,78252.67,3.04,0.00654,0.0,1.60253]
[1777229880974,49.96,78252.76,3.04,0.00654,0.0,1.60262]
[1777229886009,49.96,78252.59,3.04,0.00654,0.0,1.60246]
[1777229891046,49.96,78252.95,3.04,0.00654,0.0,1.60279]
[1777229896081,49.96,78252.91,3.04,0.00654,0.0,1.60276]
[1777229901121,49.96,78252.54,3.04,0.00654,0.0,1.60241]
[1777229907158,49.96,78251.17,3.04,0.00654,0.0,1.60114]
[1777229912195,49.96,78237.94,3.04,0.00648,0.0,1.58796]
[1777229917229,49.96,78229.81,3.04,0.00644,0.0,1.58045]
[1777229922263,49.96,78220.78,3.04,0.00641,0.0,1.57215]
[1777229927298,49.96,78220.93,3.04,0.00641,0.0,1.57229]
[1777229932334,49.96,78235.06,3.04,0.00646,0.0,1.5853]
[1777229938376,49.96,78247.61,3.04,0.00652,0.0,1.59693]
[1777229943411,49.96,78248.81,3.04,0.00652,0.0,1.59805]
[1777229948446,49.96,78250.24,3.04,0.00653,0.0,1.59938]
[1777229953481,49.96,78250.2,3.04,0.00653,0.0,1.59934]
[1777229958517,49.96,78250.29,3.04,0.00653,0.0,1.59942]
[1777229961538,49.96,78264.99,3.04,0.00659,0.0,1.61315]
[1777229966573,49.96,78272.17,3.04,0.00662,0.0,1.6199]
[1777229971607,49.96,78272.74,3.04,0.00662,0.0,1.61953]
[1777229978656,49.96,78272.5,3.04,0.00662,0.0,1.6193]
[1777229983691,49.96,78272.53,3.04,0.00662,0.0,1.61933]
[1777229988727,49.96,78270.49,3.04,0.00661,0.0,1.61742]
[1777229993762,49.96,78271.72,3.04,0.00662,0.0,1.61857]
[1777229998797,49.96,78269.22,3.04,0.0066,0.0,1.61622]
[1777230002829,49.96,78283.84,3.04,0.00667,0.0,1.63]
[1777230007861,49.96,78283.62,3.04,0.00667,0.0,1.62979]
[1777230009877,49.96,78271.41,3.04,0.00661,0.0,1.61828]
[1777230014910,49.96,78266.62,3.04,0.00659,0.0,1.61378]
[1777230019950,49.96,78265.49,3.04,0.00659,0.0,1.61272]
[1777230024984,49.96,78254.51,3.04,0.00654,0.0,1.60246]
[1777230030022,49.96,78248.74,3.04,0.00652,0.0,1.59709]
[1777230030797,49.96,78248.74,3.04,0.00652,0.0,1.59709]
[1777230031183,49.96,78248.74,3.04,0.00652,0.0,1.59709]
[1777230040090,49.96,78252.63,3.04,0.00653,0.0,1.59982]
[1777230043027,49.96,78252.34,3.04,0.00653,0.0,1.59955]
[1777230043112,49.96,78252.58,3.04,0.00653,0.0,1.59977]
[1777230044337,49.96,78252.58,3.04,0.00653,0.0,1.59977]
[1777230045125,49.96,78243.83,3.04,0.00649,0.0,1.59164]
[1777230045402,49.96,78243.83,3.04,0.00649,0.0,1.59164]
[1777230046137,49.96,78244.08,3.04,0.0065,0.0,1.59187]
[1777230051167,49.96,78241.91,3.04,0.00648,0.0,1.58923]
[1777230056201,49.95,78238.04,3.04,0.00646,0.0,1.58409]
[1777230059224,49.95,78225.67,3.04,0.00641,0.0,1.57211]
[1777230064261,49.95,78222.16,3.04,0.00639,0.0,1.56861]
[1777230069297,49.94,78221.35,3.04,0.00638,0.0,1.56677]
[1777230074335,49.94,78221.84,3.04,0.00638,0.0,1.5664]
[1777230079370,49.93,78225.52,3.04,0.00639,0.0,1.5684]
[1777230085413,49.92,78225.87,3.04,0.00638,0.0,1.56707]
[1777230090448,49.92,78223.81,3.04,0.00637,0.0,1.56519]
[1777230095483,49.92,78223.27,3.04,0.00637,0.0,1.56381]
[1777230101524,49.92,78223.12,3.04,0.00637,0.0,1.56368]
[1777230106561,49.92,78224.73,3.04,0.00637,0.0,1.56462]
[1777230111595,49.91,78223.83,3.04,0.00636,0.0,1.56273]
[1777230116669,49.91,78222.51,3.04,0.00636,0.0,1.56152]
[1777230122672,49.91,78221.49,3.04,0.00635,0.0,1.55955]
[1777230127707,49.9,78221.11,3.04,0.00634,0.0,1.55792]
[1777230132742,49.89,78221.67,3.04,0.00634,0.0,1.55716]
[1777230137778,49.89,78222.08,3.04,0.00633,0.0,1.55628]
[1777230142812,49.88,78222.56,3.04,0.00633,0.0,1.55547]
[1777230148854,49.87,78222.82,3.04,0.00632,0.0,1.55422]
[1777230155903,49.87,78222.06,3.04,0.00631,0.0,1.55095]
[1777230160939,49.86,78220.91,3.04,0.0063,0.0,1.54872]
[1777230165974,49.85,78221.08,3.04,0.0063,0.0,1.5477]
[1777230171017,49.85,78221.04,3.04,0.00629,0.0,1.54651]
[1777230176050,49.84,78220.49,3.04,0.00628,0.0,1.54486]
[1777230181085,49.84,78219.17,3.04,0.00627,0.0,1.54254]
[1777230186120,49.83,78218.3,3.04,0.00626,0.0,1.54064]
[1777230191155,49.83,78218.53,3.04,0.00626,0.0,1.53976]
[1777230197232,49.82,78217.73,3.04,0.00625,0.0,1.53774]
[1777230207267,49.81,78217.0,3.04,0.00624,0.0,1.53497]
[1777230212302,49.81,78216.85,3.04,0.00623,0.0,1.53376]
[1777230217372,49.81,78216.04,3.04,0.00623,0.0,1.53303]
[1777230222372,49.81,78216.49,3.04,0.00623,0.0,1.53344]
[1777230227407,49.81,78215.42,3.04,0.00623,0.0,1.53247]
[1777230232443,49.81,78215.62,3.04,0.00623,0.0,1.53266]
[1777230237478,49.81,78215.38,3.04,0.00623,0.0,1.53244]
[1777230242516,49.8,78209.44,3.04,0.0062,0.0,1.5267]
[1777230247587,49.8,78214.48,3.04,0.00622,0.0,1.53025]
[1777230253592,49.79,78212.84,3.04,0.0062,0.0,1.52759]
[1777230258627,49.79,78213.21,3.04,0.0062,0.0,1.52696]
[1777230261408,49.79,78179.36,3.04,0.00606,0.0,1.4964]
[1777230266684,49.78,78183.27,3.04,0.00608,0.0,1.49904]
[1777230271721,49.78,78184.5,3.04,0.00607,0.0,1.49857]
[1777230276758,49.78,78193.36,3.04,0.00611,0.0,1.50569]
[1777230281789,49.77,78199.29,3.04,0.00613,0.0,1.51016]
[1777230286825,49.77,78199.08,3.04,0.00612,0.0,1.50916]
[1777230291859,49.76,78200.66,3.04,0.00612,0.0,1.50976]
[1777230296893,49.76,78199.68,3.04,0.00612,0.0,1.5081]
[1777230301929,49.75,78200.33,3.04,0.00612,0.0,1.5079]
[1777230306964,49.75,78200.64,3.04,0.00611,0.0,1.50739]
[1777230311999,49.75,78210.71,3.04,0.00615,0.0,1.51557]
[1777230317035,49.74,78214.38,3.04,0.00616,0.0,1.518]
[1777230322070,49.74,78211.83,3.04,0.00615,0.0,1.51486]
[1777230327104,49.73,78211.89,3.04,0.00614,0.0,1.51408]
[1777230330126,49.73,78199.3,3.04,0.00609,0.0,1.50238]
[1777230335160,49.73,78200.69,3.04,0.00609,0.0,1.50204]
[1777230340196,49.72,78193.21,3.04,0.00606,0.0,1.49471]
[1777230345231,49.72,78187.21,3.04,0.00603,0.0,1.48878]
[1777230350267,49.72,78189.89,3.04,0.00604,0.0,1.49053]
[1777230355300,49.71,78190.01,3.04,0.00604,0.0,1.49003]
[1777230360335,49.71,78190.36,3.04,0.00604,0.0,1.49009]
[1777230365371,49.71,78190.1,3.04,0.00603,0.0,1.48986]
[1777230370406,49.71,78190.14,3.04,0.00603,0.0,1.4899]
[1777230376447,49.71,78190.56,3.04,0.00604,0.0,1.49027]
[1777230381507,49.71,78191.05,3.04,0.00604,0.0,1.4907]
[1777230386518,49.71,78190.38,3.04,0.00604,0.0,1.49011]
[1777230391555,49.71,78194.05,3.04,0.00605,0.0,1.49226]
[1777230394573,49.71,78206.69,3.04,0.00609,0.0,1.50318]
[1777230399608,49.71,78208.66,3.04,0.0061,0.0,1.50419]
[1777230404647,49.7,78206.02,3.04,0.00609,0.0,1.50142]
[1777230409677,49.7,78207.41,3.04,0.00609,0.0,1.50208]
[1777230414713,49.7,78213.66,3.04,0.00611,0.0,1.50706]
[1777230417368,49.7,78215.02,3.04,0.00612,0.0,1.50827]
[1777230417734,49.7,78215.3,3.04,0.00612,0.0,1.50852]
[1777230421584,49.7,78215.65,3.04,0.00612,0.0,1.50883]
[1777230421762,49.7,78215.79,3.04,0.00612,0.0,1.50896]
[1777230427804,49.7,78214.95,3.04,0.00612,0.0,1.50821]
[1777230430036,49.7,78215.33,3.04,0.00612,0.0,1.50855]
[1777230430046,49.7,78215.53,3.04,0.00612,0.0,1.50872]
[1777230435861,49.7,78225.76,3.04,0.00616,0.0,1.51787]
[1777230440896,49.7,78226.14,3.04,0.00616,0.0,1.51821]
[1777230445930,49.7,78226.55,3.04,0.00616,0.0,1.51857]
[1777230450965,49.7,78227.12,3.04,0.00617,0.0,1.51908]
[1777230452385,49.7,78227.12,3.04,0.00617,0.0,1.51908]
[1777230452452,49.7,78227.18,3.04,0.00616,0.0,1.51828]
[1777230458015,49.7,78227.57,3.04,0.00616,0.0,1.51863]
[1777230463049,49.7,78227.77,3.04,0.00616,0.0,1.51881]
[1777230464360,49.7,78227.77,3.04,0.00616,0.0,1.51881]
[1777230464462,49.7,78227.75,3.04,0.00616,0.0,1.51879]
[1777230470100,49.7,78227.06,3.04,0.00616,0.0,1.51817]
[1777230471614,49.7,78227.06,3.04,0.00616,0.0,1.51817]
[1777230471719,49.7,78227.06,3.04,0.00616,0.0,1.51817]
[1777230471751,49.7,78228.15,3.04,0.00617,0.0,1.51915]
[1777230477147,49.7,78227.88,3.04,0.00617,0.0,1.51891]
[1777230482182,49.7,78225.81,3.04,0.00616,0.0,1.51705]
[1777230487218,49.7,78228.02,3.04,0.00617,0.0,1.51903]
[1777230493260,49.7,78227.43,3.04,0.00616,0.0,1.5185]
[1777230498295,49.7,78227.39,3.04,0.00616,0.0,1.51847]
[1777230503330,49.7,78225.56,3.04,0.00616,0.0,1.51683]
[1777230508364,49.7,78222.78,3.04,0.00614,0.0,1.51434]
[1777230513400,49.7,78219.93,3.04,0.00613,0.0,1.51093]
[1777230519444,49.7,78220.76,3.04,0.00613,0.0,1.51168]
[1777230522169,49.7,78221.26,3.04,0.00614,0.0,1.51212]
[1777230522467,49.7,78226.76,3.04,0.00616,0.0,1.51704]
[1777230527503,49.7,78228.54,3.04,0.00616,0.0,1.51864]
[1777230532537,49.7,78226.79,3.04,0.00616,0.0,1.51707]
[1777230537572,49.7,78226.66,3.04,0.00615,0.0,1.51645]
[1777230542608,49.69,78234.36,3.04,0.00618,0.0,1.52249]
[1777230547647,49.69,78240.0,3.04,0.0062,0.0,1.52666]
[1777230552679,49.68,78240.56,3.04,0.0062,0.0,1.52661]
[1777230554634,49.68,78247.75,3.04,0.00623,0.0,1.53309]
[1777230554735,49.68,78251.03,3.04,0.00624,0.0,1.53606]
[1777230555524,49.68,78251.03,3.04,0.00624,0.0,1.53606]
[1777230555700,49.68,78251.0,3.04,0.00624,0.0,1.53603]
[1777230556254,49.68,78251.0,3.04,0.00624,0.0,1.53603]
[1777230556706,49.68,78250.26,3.04,0.00624,0.0,1.53536]
[1777230558721,49.68,78263.46,3.04,0.00629,0.0,1.54734]
[1777230562749,49.68,78278.87,3.04,0.00636,0.0,1.56143]
[1777230567784,49.68,78280.15,3.04,0.00636,0.0,1.5626]
[1777230572821,49.68,78285.99,3.04,0.00638,0.0,1.56709]
[1777230577855,49.68,78291.06,3.04,0.0064,0.0,1.57176]
[1777230582889,49.68,78289.0,3.04,0.00639,0.0,1.56986]
[1777230587925,49.68,78288.51,3.04,0.00639,0.0,1.56941]
[1777230592961,49.68,78287.79,3.04,0.00639,0.0,1.56874]
[1777230597997,49.68,78287.66,3.04,0.00639,0.0,1.56862]
[1777230603032,49.68,78288.58,3.04,0.00639,0.0,1.56947]
[1777230608070,49.68,78298.24,3.04,0.00643,0.0,1.57839]
[1777230612101,49.68,78316.08,3.04,0.00651,0.0,1.59498]
[1777230615124,49.68,78326.95,3.04,0.00655,0.0,1.60515]
[1777230619151,49.68,78341.25,3.04,0.00661,0.0,1.61862]
[1777230624186,49.68,78341.68,3.04,0.00662,0.0,1.61903]
[1777230629225,49.68,78338.19,3.04,0.0066,0.0,1.61573]
[1777230634257,49.68,78334.7,3.04,0.00658,0.0,1.61154]
[1777230639292,49.68,78336.2,3.04,0.00659,0.0,1.61295]
[1777230644328,49.68,78334.3,3.04,0.00658,0.0,1.61116]
[1777230650415,49.68,78333.53,3.04,0.00658,0.0,1.61044]
[1777230656411,49.68,78322.55,3.04,0.00653,0.0,1.60013]
[1777230661447,49.68,78331.33,3.04,0.00657,0.0,1.60837]
[1777230666483,49.68,78331.74,3.04,0.00657,0.0,1.60876]
[1777230668500,49.68,78316.68,3.04,0.00651,0.0,1.59465]
[1777230673541,49.68,78303.87,3.04,0.00645,0.0,1.58272]
[1777230675555,49.68,78291.04,3.04,0.0064,0.0,1.57086]
[1777230680589,49.68,78290.19,3.04,0.0064,0.0,1.57007]
[1777230685625,49.68,78291.63,3.04,0.0064,0.0,1.5714]
[1777230690699,49.68,78289.6,3.04,0.00639,0.0,1.56953]
[1777230696702,49.68,78288.74,3.04,0.00639,0.0,1.56786]
[1777230701737,49.68,78294.72,3.04,0.00641,0.0,1.57337]
[1777230706772,49.68,78302.01,3.04,0.00644,0.0,1.58011]
[1777230711806,49.68,78309.43,3.04,0.00647,0.0,1.587]
[1777230715835,49.68,78322.01,3.04,0.00653,0.0,1.59873]
[1777230720869,49.68,78322.56,3.04,0.00653,0.0,1.59925]
[1777230725908,49.68,78321.65,3.04,0.00652,0.0,1.5984]
[1777230730955,49.68,78327.69,3.04,0.00655,0.0,1.60405]
[1777230735978,49.68,78318.0,3.04,0.00651,0.0,1.59499]
[1777230741016,49.68,78317.89,3.04,0.00651,0.0,1.59488]
[1777230746052,49.68,78322.1,3.04,0.00653,0.0,1.59882]
[1777230748065,49.68,78335.15,3.04,0.00658,0.0,1.61107]
[1777230753100,49.68,78346.36,3.04,0.00663,0.0,1.62075]
[1777230756121,49.68,78335.01,3.04,0.00658,0.0,1.61004]
[1777230761155,49.68,78327.74,3.04,0.00655,0.0,1.60321]
[1777230763169,49.68,78345.63,3.04,0.00662,0.0,1.62005]
[1777230764385,49.68,78361.21,3.04,0.00669,0.0,1.63485]
[1777230766204,49.68,78381.41,3.04,0.00678,0.0,1.65419]
[1777230771267,49.68,78368.87,3.04,0.00672,0.0,1.64216]
[1777230776273,49.68,78377.4,3.04,0.00676,0.0,1.65033]
[1777230780301,49.68,78365.64,3.04,0.00671,0.0,1.63907]
[1777230785339,49.68,78368.09,3.04,0.00672,0.0,1.64141]
[1777230790373,49.68,78367.57,3.04,0.00672,0.0,1.64092]
[1777230795408,49.68,78368.5,3.04,0.00672,0.0,1.6418]
[1777230800443,49.68,78376.78,3.04,0.00676,0.0,1.64974]
[1777230803463,49.68,78365.5,3.04,0.00671,0.0,1.63894]
[1777230806484,49.68,78354.73,3.04,0.00666,0.0,1.62868]
[1777230811520,49.68,78353.24,3.04,0.00665,0.0,1.62636]
[1777230813533,49.68,78364.98,3.04,0.0067,0.0,1.63753]
[1777230818569,49.68,78373.47,3.04,0.00674,0.0,1.64565]
[1777230823604,49.68,78387.76,3.04,0.0068,0.0,1.65939]
[1777230828638,49.68,78388.11,3.04,0.0068,0.0,1.65973]
[1777230833673,49.68,78394.89,3.04,0.00683,0.0,1.66628]
[1777230838710,49.68,78397.96,3.04,0.00685,0.0,1.66925]
[1777230842739,49.68,78409.67,3.04,0.0069,0.0,1.68064]
[1777230847775,49.68,78411.85,3.04,0.00691,0.0,1.68276]
[1777230851804,49.68,78392.37,3.04,0.00682,0.0,1.66384]
[1777230856837,49.69,78389.36,3.04,0.00681,0.0,1.66178]
[1777230861909,49.7,78384.33,3.04,0.0068,0.0,1.65904]
[1777230865900,49.71,78367.62,3.04,0.00674,0.0,1.64471]
[1777230870935,49.72,78359.76,3.04,0.00671,0.0,1.63946]
[1777230875970,49.73,78373.19,3.04,0.00678,0.0,1.6537]
[1777230881004,49.74,78377.22,3.04,0.0068,0.0,1.65972]
[1777230886041,49.75,78375.2,3.04,0.00681,0.0,1.65991]
[1777230891078,49.76,78365.54,3.04,0.00677,0.0,1.65278]
[1777230896114,49.77,78365.23,3.04,0.00678,0.0,1.65508]
[1777230900148,49.78,78376.69,3.04,0.00684,0.0,1.6674]
[1777230903162,49.79,78388.48,3.04,0.0069,0.0,1.68045]
[1777230908197,49.79,78402.8,3.04,0.00697,0.0,1.69633]
[1777230913233,49.8,78407.29,3.04,0.007,0.0,1.70252]
[1777230918267,49.81,78413.77,3.04,0.00704,0.0,1.71064]
[1777230922387,49.83,78448.7,3.04,0.00722,0.0,1.74947]
[1777230924322,49.89,78466.3,3.04,0.00735,0.0,1.77931]
[1777230929356,49.93,78471.32,3.04,0.00742,0.0,1.79461]
[1777230934391,49.98,78461.58,3.04,0.00742,0.0,1.79321]
[1777230936407,49.99,78477.69,3.04,0.00751,0.0,1.81353]
[1777230941442,50.03,78475.22,3.04,0.00754,0.0,1.81873]
[1777230946477,50.06,78481.04,3.04,0.0076,0.0,1.83156]
[1777230951515,50.09,78484.31,3.04,0.00764,0.0,1.84089]
[1777230956548,50.11,78484.42,3.04,0.00767,0.0,1.84616]
[1777230961584,50.13,78480.64,3.04,0.00767,0.0,1.84676]
[1777230964605,50.14,78469.46,3.04,0.00763,0.0,1.83712]
[1777230966002,50.14,78469.46,3.04,0.00763,0.0,1.83712]
[1777230966102,50.14,78469.46,3.04,0.00763,0.0,1.83712]
[1777230966146,50.14,78466.33,3.04,0.00761,0.0,1.83397]
[1777230968131,50.14,78466.33,3.04,0.00761,0.0,1.83408]
[1777230968134,50.14,78461.72,3.04,0.00759,0.0,1.83023]
[1777230971653,50.15,78480.88,3.04,0.00769,0.0,1.85146]
[1777230976688,50.16,78481.5,3.04,0.00771,0.0,1.85468]
[1777230981726,50.17,78479.96,3.04,0.0077,0.0,1.85412]
[1777230986759,50.17,78478.88,3.04,0.0077,0.0,1.85338]
[1777230991795,50.17,78479.54,3.04,0.0077,0.0,1.85347]
[1777230997356,50.17,78474.62,3.04,0.00768,0.0,1.84865]
[1777230998364,50.17,78473.52,3.04,0.00768,0.0,1.84759]
[1777230997836,50.17,78472.11,3.04,0.00767,0.0,1.84621]
[1777230998842,50.17,78466.32,3.04,0.00764,0.0,1.84027]
[1777231000856,50.17,78454.7,3.04,0.00759,0.0,1.82842]
[1777231005891,50.18,78446.93,3.04,0.00755,0.0,1.821]
[1777231010927,50.18,78442.08,3.04,0.00753,0.0,1.81668]
[1777231013952,50.18,78453.22,3.04,0.00759,0.0,1.82862]
[1777231018987,50.18,78452.32,3.04,0.00759,0.0,1.8283]
[1777231024024,50.19,78450.95,3.04,0.00758,0.0,1.82749]
[1777231029058,50.19,78442.52,3.04,0.00755,0.0,1.81945]
[1777231034095,50.19,78455.52,3.04,0.00761,0.0,1.83357]
[1777231039130,50.2,78456.39,3.04,0.00762,0.0,1.83504]
[1777231044165,50.2,78454.75,3.04,0.00761,0.0,1.8339]
[1777231049200,50.2,78454.7,3.04,0.00761,0.0,1.8344]
[1777231054237,50.2,78454.62,3.04,0.00761,0.0,1.83389]
[1777231059272,50.21,78448.48,3.04,0.00759,0.0,1.82812]
[1777231064306,50.21,78449.33,3.04,0.00759,0.0,1.82961]
[1777231066321,50.21,78466.14,3.04,0.00768,0.0,1.84732]
[1777231071355,50.21,78463.09,3.04,0.00766,0.0,1.84453]
[1777231076392,50.21,78452.36,3.04,0.00761,0.0,1.8339]
[1777231081426,50.22,78448.78,3.04,0.0076,0.0,1.83076]
[1777231087469,50.22,78450.3,3.04,0.00761,0.0,1.83303]
[1777231092506,50.22,78440.9,3.04,0.00757,0.0,1.82388]
[1777231097540,50.23,78440.83,3.04,0.00757,0.0,1.82446]
[1777231102095,50.23,78427.95,3.04,0.00751,0.0,1.81189]
[1777231103001,50.23,78399.57,3.04,0.00738,0.0,1.78307]
[1777231108685,50.23,78391.35,3.04,0.00735,0.0,1.77577]
[1777231113722,50.26,78395.56,3.04,0.00738,0.0,1.78372]
[1777231118758,50.26,78395.58,3.04,0.00739,0.0,1.78489]
[1777231123797,50.27,78395.53,3.04,0.00739,0.0,1.78579]
[1777231128832,50.27,78395.47,3.04,0.0074,0.0,1.78667]
[1777231133868,50.27,78388.53,3.04,0.00737,0.0,1.78059]
[1777231138903,50.28,78388.3,3.04,0.00737,0.0,1.78135]
[1777231143938,50.28,78383.32,3.04,0.00736,0.0,1.7773]
[1777231148973,50.29,78377.63,3.04,0.00733,0.0,1.77257]
[1777231154024,50.29,78377.16,3.04,0.00734,0.0,1.77314]
[1777231156037,50.3,78364.79,3.04,0.00728,0.0,1.76112]
[1777231161068,50.3,78361.71,3.04,0.00727,0.0,1.75917]
[1777231165096,50.31,78350.8,3.04,0.00723,0.0,1.74922]
[1777231170131,50.31,78339.57,3.04,0.00718,0.0,1.73934]
[1777231175167,50.32,78336.75,3.04,0.00717,0.0,1.73693]
[1777231180201,50.32,78339.63,3.04,0.00719,0.0,1.74111]
[1777231185236,50.33,78343.15,3.04,0.00721,0.0,1.7459]
[1777231190272,50.34,78343.94,3.04,0.00722,0.0,1.74793]
[1777231195307,50.34,78353.52,3.04,0.00727,0.0,1.75873]
[1777231198327,50.34,78373.72,3.04,0.00737,0.0,1.77972]
[1777231203362,50.35,78382.39,3.04,0.00741,0.0,1.78941]
[1777231208396,50.35,78383.75,3.04,0.00742,0.0,1.79167]
[1777231213435,50.36,78373.85,3.04,0.00738,0.0,1.78251]
[1777231218471,50.36,78374.13,3.04,0.00739,0.0,1.78374]
[1777231223506,50.37,78364.45,3.04,0.00735,0.0,1.7749]
[1777231228542,50.37,78364.02,3.04,0.00735,0.0,1.77547]
[1777231233576,50.38,78365.92,3.04,0.00736,0.0,1.77742]
[1777231238612,50.38,78365.74,3.04,0.00736,0.0,1.77822]
[1777231243647,50.38,78365.13,3.04,0.00736,0.0,1.77858]
[1777231248682,50.39,78370.69,3.04,0.00739,0.0,1.78515]
[1777231253718,50.39,78370.8,3.04,0.0074,0.0,1.78617]
[1777231257750,50.4,78356.46,3.04,0.00734,0.0,1.77245]
[1777231262784,50.4,78353.27,3.04,0.00733,0.0,1.77028]
[1777231267818,50.41,78366.56,3.04,0.00739,0.0,1.78468]
[1777231272853,50.41,78369.86,3.04,0.00741,0.0,1.78892]
[1777231277890,50.41,78378.67,3.04,0.00746,0.0,1.79874]
[1777231282933,50.42,78376.19,3.04,0.00745,0.0,1.79702]
[1777231287965,50.42,78379.22,3.04,0.00747,0.0,1.8009]
[1777231294008,50.43,78384.8,3.04,0.00749,0.0,1.80653]
[1777231297037,50.43,78396.46,3.04,0.00755,0.0,1.8189]
[1777231302070,50.43,78393.72,3.04,0.00754,0.0,1.81673]
[1777231307104,50.43,78388.4,3.04,0.00752,0.0,1.81205]
[1777231312140,50.44,78389.93,3.04,0.00753,0.0,1.81429]
[1777231317175,50.44,78389.4,3.04,0.00753,0.0,1.8144]
[1777231322212,50.44,78382.33,3.04,0.0075,0.0,1.80784]
[1777231327245,50.45,78381.86,3.04,0.0075,0.0,1.80807]
[1777231332281,50.45,78378.82,3.04,0.00749,0.0,1.80568]
[1777231337317,50.45,78368.39,3.04,0.00745,0.0,1.79579]
[1777231341345,50.46,78352.04,3.04,0.00737,0.0,1.77992]
[1777231345373,50.46,78338.88,3.04,0.00732,0.0,1.76747]
[1777231350408,50.47,78335.36,3.04,0.0073,0.0,1.76499]
[1777231354436,50.47,78326.62,3.04,0.00726,0.0,1.75616]
[1777231359471,50.47,78319.15,3.04,0.00724,0.0,1.74987]
[1777231364507,50.48,78315.52,3.04,0.00722,0.0,1.74744]
[1777231369542,50.49,78333.51,3.04,0.00731,0.0,1.76658]
[1777231372568,50.49,78352.36,3.04,0.0074,0.0,1.78616]
[1777231377603,50.49,78354.04,3.04,0.00742,0.0,1.78887]
[1777231382637,50.5,78357.47,3.04,0.00744,0.0,1.7932]
[1777231387672,50.5,78360.09,3.04,0.00745,0.0,1.79661]
[1777231390692,50.5,78345.43,3.04,0.00739,0.0,1.78229]
[1777231392709,50.5,78334.34,3.04,0.00734,0.0,1.77151]
[1777231394723,50.51,78323.57,3.04,0.00729,0.0,1.76115]
[1777231399759,50.51,78329.66,3.04,0.00732,0.0,1.76828]
[1777231404794,50.52,78328.21,3.04,0.00732,0.0,1.76785]
[1777231409831,50.52,78322.88,3.04,0.0073,0.0,1.76356]
[1777231413858,50.53,78310.63,3.04,0.00724,0.0,1.75127]
[1777231418894,50.53,78300.45,3.04,0.0072,0.0,1.74238]
[1777231423929,50.54,78290.51,3.04,0.00716,0.0,1.73386]
[1777231425942,50.54,78306.48,3.04,0.00724,0.0,1.75014]
[1777231426949,50.54,78322.06,3.04,0.00731,0.0,1.76588]
[1777231428964,50.54,78309.88,3.04,0.00726,0.0,1.75416]
[1777231432993,50.55,78291.44,3.04,0.00718,0.0,1.73683]
[1777231438029,50.55,78289.87,3.04,0.00718,0.0,1.73656]
[1777231443064,50.56,78289.21,3.04,0.00718,0.0,1.7372]
[1777231448099,50.57,78283.35,3.04,0.00716,0.0,1.73271]
[1777231453136,50.57,78276.17,3.04,0.00713,0.0,1.72694]
[1777231456187,50.58,78262.68,3.04,0.00708,0.0,1.71455]
[1777231461192,50.58,78269.38,3.04,0.00711,0.0,1.72251]
[1777231464214,50.59,78253.33,3.04,0.00705,0.0,1.70768]
[1777231467235,50.59,78242.51,3.04,0.007,0.0,1.69809]
[1777231472271,50.6,78233.95,3.04,0.00697,0.0,1.69046]
[1777231477308,50.61,78229.7,3.04,0.00696,0.0,1.68802]
[1777231482343,50.61,78229.32,3.04,0.00696,0.0,1.6893]
[1777231487378,50.62,78227.91,3.04,0.00696,0.0,1.68957]
[1777231492412,50.63,78225.12,3.04,0.00696,0.0,1.68853]
[1777231497450,50.64,78220.43,3.04,0.00695,0.0,1.68566]
[1777231501476,50.64,78207.41,3.04,0.0069,0.0,1.67451]
[1777231505505,50.65,78226.11,3.04,0.00698,0.0,1.69389]
[1777231507520,50.65,78237.02,3.04,0.00704,0.0,1.70508]
[1777231511549,50.66,78218.05,3.04,0.00696,0.0,1.68795]
[1777231513563,50.66,78205.05,3.04,0.0069,0.0,1.67614]
[1777231517590,50.67,78217.47,3.04,0.00696,0.0,1.68943]
[1777231519604,50.67,78202.88,3.04,0.0069,0.0,1.67608]
[1777231522626,50.68,78189.71,3.04,0.00685,0.0,1.66457]
[1777231523632,50.68,78177.85,3.04,0.0068,0.0,1.65368]
[1777231528677,50.72,78182.69,3.04,0.00686,0.0,1.66688]
[1777231530688,50.74,78169.16,3.04,0.00682,0.0,1.65809]
[1777231532714,50.76,78149.4,3.04,0.00675,0.0,1.64256]
[1777231533720,50.76,78135.32,3.04,0.0067,0.0,1.62977]
[1777231537750,50.79,78123.12,3.04,0.00667,0.0,1.6239]
[1777231542784,50.91,78115.95,3.04,0.00675,0.0,1.64131]
[1777231545808,50.93,78098.57,3.04,0.0067,0.0,1.62936]
[1777231550939,50.94,78097.68,3.04,0.0067,0.0,1.63055]
[1777231551024,50.94,78102.12,3.04,0.00672,0.0,1.63469]
[1777231552857,50.95,78081.15,3.04,0.00664,0.0,1.61644]
[1777231556913,50.96,78055.79,3.04,0.00654,0.0,1.59484]
[1777231559905,50.97,78041.77,3.04,0.00649,0.0,1.58346]
[1777231564941,50.98,78029.95,3.04,0.00645,0.0,1.57513]
[1777231569976,50.99,78038.64,3.04,0.0065,0.0,1.58539]
[1777231572307,50.99,78036.53,3.04,0.00649,0.0,1.58395]
[1777231572333,50.99,78034.54,3.04,0.00649,0.0,1.58262]
[1777231578030,51.01,78034.15,3.04,0.0065,0.0,1.58509]
[1777231583084,51.02,78015.53,3.04,0.00643,0.0,1.57062]
[1777231588107,51.08,78026.68,3.04,0.00653,0.0,1.59183]
[1777231590874,51.08,78026.4,3.04,0.00653,0.0,1.59203]
[1777231590908,51.08,78056.84,3.04,0.00666,0.0,1.62043]
[1777231592145,51.09,78094.42,3.04,0.00682,0.0,1.65618]
[1777231593152,51.09,78126.68,3.04,0.00696,0.0,1.68707]
[1777231594158,51.09,78143.79,3.04,0.00704,0.0,1.70376]
[1777231595178,51.09,78160.79,3.04,0.00712,0.0,1.72045]
[1777231596176,51.1,78187.55,3.04,0.00724,0.0,1.74679]
[1777231597186,51.1,78201.36,3.04,0.0073,0.0,1.76059]
[1777231602218,51.1,78198.08,3.04,0.00729,0.0,1.75829]
[1777231605244,51.1,78183.16,3.04,0.00723,0.0,1.74417]
[1777231608263,51.11,78170.54,3.04,0.00717,0.0,1.73246]
[1777231613300,51.11,78170.22,3.04,0.00718,0.0,1.73331]
[1777231618335,51.12,78171.98,3.04,0.00719,0.0,1.73615]
[1777231623369,51.12,78168.74,3.04,0.00718,0.0,1.73411]
[1777231628405,51.13,78166.74,3.04,0.00718,0.0,1.73328]
[1777231633440,51.13,78181.03,3.04,0.00725,0.0,1.74838]
[1777231638475,51.14,78191.94,3.04,0.0073,0.0,1.76012]
[1777231643510,51.14,78188.62,3.04,0.00729,0.0,1.75774]
[1777231648544,51.15,78187.98,3.04,0.00729,0.0,1.75802]
[1777231654586,51.15,78179.98,3.04,0.00726,0.0,1.75034]
[1777231659621,51.16,78175.62,3.04,0.00724,0.0,1.74703]
[1777231663651,51.16,78160.74,3.04,0.00718,0.0,1.73329]
[1777231665665,51.16,78146.86,3.04,0.00712,0.0,1.72025]
[1777231670700,51.17,78156.87,3.04,0.00717,0.0,1.73119]
[1777231675736,51.18,78156.46,3.04,0.00717,0.0,1.73192]
[1777231680771,51.18,78160.99,3.04,0.0072,0.0,1.73746]
[1777231683793,51.18,78174.16,3.04,0.00726,0.0,1.75101]
[1777231685806,51.19,78156.58,3.04,0.00718,0.0,1.73419]
[1777231690841,51.19,78156.01,3.04,0.00719,0.0,1.73474]
[1777231695877,51.2,78155.85,3.04,0.00719,0.0,1.73568]
[1777231700911,51.2,78161.26,3.04,0.00722,0.0,1.74203]
[1777231705950,51.21,78161.09,3.04,0.00722,0.0,1.7429]
[1777231710984,51.21,78165.22,3.04,0.00725,0.0,1.74816]
[1777231716019,51.22,78175.75,3.04,0.0073,0.0,1.76017]
[1777231721054,51.23,78174.65,3.04,0.0073,0.0,1.75997]
[1777231726089,51.23,78172.11,3.04,0.00729,0.0,1.75835]
[1777231731125,51.24,78172.27,3.04,0.0073,0.0,1.75937]
[1777231736164,51.24,78167.77,3.04,0.00728,0.0,1.75585]
[1777231739554,51.24,78167.65,3.04,0.00728,0.0,1.75609]
[1777231739557,51.24,78166.45,3.04,0.00728,0.0,1.75509]
[1777231745224,51.25,78166.13,3.04,0.00728,0.0,1.75588]
[1777231749253,51.25,78154.15,3.04,0.00723,0.0,1.74487]
[1777231752180,51.25,78153.01,3.04,0.00723,0.0,1.74416]
[1777231752281,51.26,78162.03,3.04,0.00727,0.0,1.7532]
[1777231753281,51.26,78162.03,3.04,0.00727,0.0,1.75339]
[1777231757442,51.26,78169.73,3.04,0.00731,0.0,1.76152]
[1777231757444,51.26,78174.55,3.04,0.00733,0.0,1.76644]
[1777231758461,51.26,78174.55,3.04,0.00733,0.0,1.76644]
[1777231758497,51.26,78174.43,3.04,0.00733,0.0,1.76649]
[1777231764357,51.27,78175.38,3.04,0.00734,0.0,1.7684]
[1777231769397,51.27,78174.95,3.04,0.00734,0.0,1.76877]
[1777231775121,51.27,78176.02,3.04,0.00735,0.0,1.7695]
[1777231775138,51.27,78176.44,3.04,0.00735,0.0,1.77007]
[1777231776617,51.27,78176.44,3.04,0.00735,0.0,1.77023]
[1777231776711,51.27,78177.33,3.04,0.00736,0.0,1.77126]
[1777231777268,51.27,78177.33,3.04,0.00736,0.0,1.77126]
[1777231777449,51.27,78177.47,3.04,0.00736,0.0,1.77156]
[1777231779462,51.28,78190.22,3.04,0.00742,0.0,1.78453]
[1777231784499,51.28,78198.43,3.04,0.00746,0.0,1.79336]
[1777231789533,51.28,78199.16,3.04,0.00746,0.0,1.79466]
[1777231794569,51.28,78196.43,3.04,0.00745,0.0,1.79251]
[1777231799603,51.29,78196.19,3.04,0.00746,0.0,1.79286]
[1777231804638,51.29,78195.14,3.04,0.00745,0.0,1.79239]
[1777231809681,51.29,78197.31,3.04,0.00747,0.0,1.79515]
[1777231815715,51.3,78204.46,3.04,0.0075,0.0,1.80295]
[1777231821758,51.3,78204.97,3.04,0.00751,0.0,1.80405]
[1777231826793,51.3,78220.25,3.04,0.00758,0.0,1.81994]
[1777231830825,51.3,78207.36,3.04,0.00752,0.0,1.80722]
[1777231837870,51.31,78206.47,3.04,0.00752,0.0,1.806]
[1777231842905,51.31,78198.77,3.04,0.00748,0.0,1.79875]
[1777231843578,51.31,78198.77,3.04,0.00748,0.0,1.79875]
[1777231843648,51.31,78198.48,3.04,0.00748,0.0,1.79857]
[1777231848948,51.31,78197.48,3.04,0.00748,0.0,1.7981]
[1777231853982,51.31,78195.41,3.04,0.00747,0.0,1.79656]
[1777231859017,51.32,78195.35,3.04,0.00748,0.0,1.79705]
[1777231864054,51.32,78194.56,3.04,0.00748,0.0,1.7968]
[1777231867074,51.32,78209.16,3.04,0.00754,0.0,1.8118]
[1777231873116,51.32,78208.49,3.04,0.00754,0.0,1.81162]
[1777231878156,51.32,78201.3,3.04,0.00751,0.0,1.80482]
[1777231883191,51.33,78200.7,3.04,0.00751,0.0,1.80469]
[1777231885205,51.33,78183.5,3.04,0.00743,0.0,1.78766]
[1777231890242,51.33,78179.97,3.04,0.00742,0.0,1.78477]
[1777231893263,51.33,78171.29,3.04,0.00738,0.0,1.77572]
[1777231898297,51.34,78178.43,3.04,0.00741,0.0,1.78348]
[1777231903334,51.34,78177.2,3.04,0.00741,0.0,1.78291]
[1777231908367,51.34,78173.8,3.04,0.0074,0.0,1.78019]
[1777231911388,51.34,78161.44,3.04,0.00735,0.0,1.76838]
[1777231919443,51.35,78162.19,3.04,0.00735,0.0,1.77035]
[1777231924478,51.35,78163.28,3.04,0.00736,0.0,1.77217]
[1777231929514,51.36,78163.7,3.04,0.00737,0.0,1.77333]
[1777231934548,51.36,78164.74,3.04,0.00738,0.0,1.77508]
[1777231939623,51.36,78156.77,3.04,0.00734,0.0,1.76791]
[1777231942604,51.37,78141.89,3.04,0.00728,0.0,1.75372]
[1777231947640,51.37,78125.55,3.04,0.00721,0.0,1.73865]
[1777231950538,51.37,78116.6,3.04,0.00717,0.0,1.73036]
[1777231951334,51.37,78116.6,3.04,0.00717,0.0,1.73036]
[1777231950660,51.37,78114.64,3.04,0.00716,0.0,1.72868]
[1777231951668,51.38,78114.26,3.04,0.00716,0.0,1.72758]
[1777231956709,51.38,78121.27,3.04,0.0072,0.0,1.73549]
[1777231961739,51.39,78118.08,3.04,0.00719,0.0,1.73344]
[1777231966774,51.39,78116.13,3.04,0.00718,0.0,1.7326]
[1777231971840,51.4,78123.04,3.04,0.00722,0.0,1.74038]
[1777231976876,51.4,78121.42,3.04,0.00722,0.0,1.7398]
[1777231980904,51.4,78133.59,3.04,0.00727,0.0,1.75249]
[1777231985938,51.41,78129.31,3.04,0.00726,0.0,1.7492]
[1777231989976,51.41,78118.18,3.04,0.00721,0.0,1.73909]
[1777231995002,51.42,78117.42,3.04,0.00721,0.0,1.73934]
[1777232000046,51.42,78115.12,3.04,0.00721,0.0,1.73811]
[1777232005079,51.43,78116.67,3.04,0.00722,0.0,1.74062]
[1777232010114,51.43,78114.06,3.04,0.00721,0.0,1.73904]
[1777232015148,51.44,78118.34,3.04,0.00723,0.0,1.74327]
[1777232020191,51.44,78111.7,3.04,0.00721,0.0,1.73777]
[1777232025219,51.45,78105.66,3.04,0.00719,0.0,1.73292]
[1777232030254,51.45,78103.52,3.04,0.00718,0.0,1.73189]
[1777232035293,51.46,78103.59,3.04,0.00719,0.0,1.733]
[1777232040329,51.46,78110.41,3.04,0.00722,0.0,1.74064]
[1777232045364,51.47,78113.09,3.04,0.00724,0.0,1.7442]
[1777232050398,51.47,78110.85,3.04,0.00723,0.0,1.74297]
[1777232055434,51.47,78107.14,3.04,0.00722,0.0,1.74031]
[1777232060468,51.48,78104.75,3.04,0.00721,0.0,1.73896]
[1777232065503,51.48,78095.82,3.04,0.00718,0.0,1.7313]
[1777232070539,51.49,78096.32,3.04,0.00719,0.0,1.73302]
[1777232075574,51.5,78094.96,3.04,0.00718,0.0,1.73179]
[1777232080610,51.5,78102.95,3.04,0.00722,0.0,1.74054]
[1777232085644,51.5,78103.27,3.04,0.00723,0.0,1.74181]
[1777232090683,51.51,78103.81,3.04,0.00724,0.0,1.74328]
[1777232095714,51.51,78104.21,3.04,0.00724,0.0,1.7446]
[1777232097100,51.51,78116.98,3.04,0.0073,0.0,1.75728]
[1777232098146,51.52,78142.85,3.04,0.00742,0.0,1.78299]
[1777232102765,51.52,78162.27,3.04,0.00751,0.0,1.80296]
[1777232107804,51.52,78151.27,3.04,0.00746,0.0,1.79237]
[1777232109815,51.52,78129.53,3.04,0.00736,0.0,1.77103]
[1777232110845,51.52,78116.8,3.04,0.00731,0.0,1.75863]
[1777232114542,51.52,78086.27,3.04,0.00717,0.0,1.72935]
[1777232115536,51.53,78068.08,3.04,0.00709,0.0,1.712]
[1777232116864,51.53,78054.69,3.04,0.00704,0.0,1.69962]
[1777232121899,51.53,78064.77,3.04,0.00709,0.0,1.71054]
[1777232126936,51.54,78073.31,3.04,0.00713,0.0,1.71994]
[1777232127943,51.54,78084.84,3.04,0.00718,0.0,1.73131]
[1777232132976,51.55,78093.04,3.04,0.00722,0.0,1.73932]
[1777232137005,51.55,78103.89,3.04,0.00727,0.0,1.75063]
[1777232138011,51.55,78118.73,3.04,0.00734,0.0,1.76536]
[1777232143066,51.55,78110.4,3.04,0.0073,0.0,1.75794]
[1777232148112,51.56,78117.9,3.04,0.00734,0.0,1.76609]
[1777232153147,51.56,78116.14,3.04,0.00734,0.0,1.7651]
[1777232155162,51.56,78131.19,3.04,0.00741,0.0,1.78026]
[1777232160200,51.56,78138.09,3.04,0.00744,0.0,1.78767]
[1777232164541,51.57,78164.16,3.04,0.00756,0.0,1.81419]
[1777232166242,51.57,78175.25,3.04,0.00762,0.0,1.82555]
[1777232169348,51.57,78202.96,3.04,0.00775,0.0,1.85389]
[1777232175306,51.57,78208.74,3.04,0.00778,0.0,1.85978]
[1777232180340,51.57,78205.14,3.04,0.00776,0.0,1.85604]
[1777232188397,51.57,78203.49,3.04,0.00775,0.0,1.85431]
[1777232193431,51.57,78194.92,3.04,0.00771,0.0,1.84456]
[1777232198467,51.57,78189.96,3.04,0.00768,0.0,1.8396]
[1777232203502,51.57,78193.27,3.04,0.0077,0.0,1.84307]
[1777232208537,51.57,78192.19,3.04,0.00769,0.0,1.84205]
[1777232213572,51.57,78191.64,3.04,0.00769,0.0,1.84158]
[1777232218607,51.57,78185.71,3.04,0.00766,0.0,1.83566]
[1777232223643,51.57,78186.78,3.04,0.00767,0.0,1.83687]
[1777232228680,51.57,78185.01,3.04,0.00766,0.0,1.83519]
[1777232233713,51.57,78184.79,3.04,0.00766,0.0,1.83511]
[1777232238748,51.57,78185.38,3.04,0.00767,0.0,1.83588]
[1777232243784,51.57,78183.08,3.04,0.00765,0.0,1.83368]
[1777232248818,51.57,78178.55,3.04,0.00763,0.0,1.82927]
[1777232252847,51.58,78169.36,3.04,0.00759,0.0,1.8192]
[1777232257881,51.58,78167.83,3.04,0.00758,0.0,1.81794]
[1777232262916,51.58,78159.38,3.04,0.00754,0.0,1.80975]
[1777232267951,51.58,78155.31,3.04,0.00753,0.0,1.80603]
[1777232272986,51.58,78152.0,3.04,0.00751,0.0,1.80312]
[1777232277015,51.58,78138.39,3.04,0.00745,0.0,1.78989]
[1777232282050,51.59,78132.09,3.04,0.00743,0.0,1.78418]
[1777232287085,51.59,78130.9,3.04,0.00742,0.0,1.78361]
[1777232292120,51.59,78131.58,3.04,0.00743,0.0,1.78485]
[1777232297154,51.59,78133.15,3.04,0.00744,0.0,1.78695]
[1777232302189,51.6,78133.8,3.04,0.00745,0.0,1.78814]
[1777232307224,51.6,78125.39,3.04,0.00741,0.0,1.78035]
[1777232311253,51.6,78114.49,3.04,0.00736,0.0,1.76913]
[1777232316288,51.61,78113.07,3.04,0.00736,0.0,1.76844]
[1777232321322,51.61,78111.36,3.04,0.00735,0.0,1.76744]
[1777232326358,51.61,78104.9,3.04,0.00732,0.0,1.76181]
[1777232331396,51.61,78096.4,3.04,0.00729,0.0,1.75408]
[1777232332401,51.62,78084.73,3.04,0.00724,0.0,1.74302]
[1777232337435,51.62,78082.47,3.04,0.00723,0.0,1.74174]
[1777232342483,51.63,78090.45,3.04,0.00727,0.0,1.75039]
[1777232347505,51.63,78090.17,3.04,0.00728,0.0,1.75096]
[1777232352540,51.63,78089.41,3.04,0.00728,0.0,1.75105]
[1777232357575,51.64,78090.09,3.04,0.00728,0.0,1.75254]
[1777232362610,51.64,78090.45,3.04,0.00729,0.0,1.75376]
[1777232367650,51.65,78087.59,3.04,0.00728,0.0,1.75176]
[1777232372695,51.65,78088.23,3.04,0.00728,0.0,1.75227]
[1777232377718,51.65,78095.71,3.04,0.00732,0.0,1.76038]
[1777232382753,51.66,78092.09,3.04,0.00731,0.0,1.7576]
[1777232387788,51.66,78092.46,3.04,0.00731,0.0,1.75873]
[1777232392823,51.66,78094.52,3.04,0.00733,0.0,1.7615]
[1777232397857,51.67,78092.16,3.04,0.00732,0.0,1.75994]
[1777232402892,51.67,78110.75,3.04,0.00741,0.0,1.77898]
[1777232407927,51.67,78110.43,3.04,0.00741,0.0,1.77925]
[1777232412963,51.68,78110.39,3.04,0.00741,0.0,1.7798]
[1777232417997,51.68,78105.97,3.04,0.00739,0.0,1.77603]
[1777232423034,51.68,78104.8,3.04,0.00739,0.0,1.77549]
[1777232428070,51.69,78105.39,3.04,0.0074,0.0,1.77669]
[1777232430083,51.69,78117.02,3.04,0.00745,0.0,1.78845]
[1777232435118,51.69,78116.79,3.04,0.00745,0.0,1.78776]
[1777232440155,51.69,78117.27,3.04,0.00745,0.0,1.78875]
[1777232445190,51.69,78125.77,3.04,0.00749,0.0,1.79767]
[1777232450235,51.7,78130.29,3.04,0.00752,0.0,1.80259]
[1777232455263,51.7,78136.38,3.04,0.00755,0.0,1.80912]
[1777232460300,51.7,78137.58,3.04,0.00755,0.0,1.81058]
[1777232465334,51.7,78137.03,3.04,0.00755,0.0,1.81041]
[1777232471379,51.7,78138.11,3.04,0.00756,0.0,1.81187]
[1777232476414,51.7,78138.47,3.04,0.00756,0.0,1.81253]
[1777232481449,51.71,78137.37,3.04,0.00756,0.0,1.81173]
[1777232486483,51.71,78137.08,3.04,0.00756,0.0,1.81174]
[1777232488497,51.71,78151.17,3.04,0.00762,0.0,1.82604]
[1777232493534,51.71,78157.21,3.04,0.00765,0.0,1.8313]
[1777232498569,51.71,78156.35,3.04,0.00765,0.0,1.83056]
[1777232503603,51.71,78155.56,3.04,0.00764,0.0,1.82991]
[1777232509646,51.71,78155.96,3.04,0.00765,0.0,1.83049]
[1777232514680,51.71,78156.79,3.04,0.00765,0.0,1.83146]
[1777232519717,51.71,78155.93,3.04,0.00765,0.0,1.83073]
[1777232524752,51.71,78155.0,3.04,0.00764,0.0,1.82993]
[1777232529789,51.71,78157.83,3.04,0.00766,0.0,1.83293]
[1777232534826,51.71,78164.47,3.04,0.00769,0.0,1.83976]
[1777232539860,51.71,78169.12,3.04,0.00771,0.0,1.84453]
[1777232544895,51.71,78168.38,3.04,0.00771,0.0,1.8438]
[1777232550938,51.71,78168.96,3.04,0.00771,0.0,1.84442]
[1777232555979,51.71,78176.71,3.04,0.00774,0.0,1.85134]
[1777232556980,51.71,78189.49,3.04,0.0078,0.0,1.86442]
[1777232562016,51.71,78187.96,3.04,0.0078,0.0,1.86264]
[1777232567050,51.71,78187.37,3.04,0.00779,0.0,1.8619]
[1777232573092,51.71,78186.45,3.04,0.00779,0.0,1.86081]
[1777232578128,51.71,78185.65,3.04,0.00778,0.0,1.85987]
[1777232584190,51.71,78186.52,3.04,0.00779,0.0,1.86062]
[1777232589205,51.71,78187.55,3.04,0.00779,0.0,1.86155]
[1777232594239,51.71,78188.34,3.04,0.00779,0.0,1.86224]
[1777232599274,51.71,78188.29,3.04,0.00779,0.0,1.86205]
[1777232604309,51.71,78187.77,3.04,0.00779,0.0,1.86139]
[1777232609344,51.71,78187.07,3.04,0.00779,0.0,1.86055]
[1777232614380,51.71,78185.5,3.04,0.00777,0.0,1.85784]
[1777232619414,51.71,78169.53,3.04,0.0077,0.0,1.84146]
[1777232624450,51.71,78166.03,3.04,0.00768,0.0,1.83797]
[1777232629485,51.71,78175.42,3.04,0.00773,0.0,1.84759]
[1777232634520,51.71,78183.91,3.04,0.00777,0.0,1.85623]
[1777232639554,51.71,78186.86,3.04,0.00778,0.0,1.85916]
[1777232644590,51.71,78186.29,3.04,0.00778,0.0,1.85848]
[1777232649624,51.71,78185.73,3.04,0.00777,0.0,1.85781]
[1777232654681,51.71,78185.57,3.04,0.00777,0.0,1.85755]
[1777232659695,51.7,78185.14,3.04,0.00777,0.0,1.85702]
[1777232664730,51.7,78184.8,3.04,0.00777,0.0,1.85659]
[1777232669765,51.7,78184.51,3.04,0.00777,0.0,1.85621]
[1777232674821,51.7,78180.98,3.04,0.00775,0.0,1.85154]
[1777232680842,51.7,78180.85,3.04,0.00774,0.0,1.85136]
[1777232685877,51.7,78180.07,3.04,0.00774,0.0,1.85053]
[1777232690913,51.7,78179.76,3.04,0.00774,0.0,1.85019]
[1777232695947,51.7,78177.84,3.04,0.00773,0.0,1.84822]
[1777232700984,51.7,78179.61,3.04,0.00774,0.0,1.85]
[1777232706022,51.7,78173.24,3.04,0.00771,0.0,1.8435]
[1777232712060,51.7,78173.55,3.04,0.00771,0.0,1.84385]
[1777232717095,51.7,78172.98,3.04,0.00771,0.0,1.8433]
[1777232722129,51.7,78176.89,3.04,0.00773,0.0,1.84729]
[1777232727166,51.7,78177.24,3.04,0.00773,0.0,1.84765]
[1777232735223,51.7,78178.66,3.04,0.00773,0.0,1.84809]
[1777232739250,51.7,78189.61,3.04,0.00778,0.0,1.85926]
[1777232744284,51.7,78187.13,3.04,0.00777,0.0,1.85663]
[1777232749319,51.7,78186.91,3.04,0.00777,0.0,1.85632]
[1777232754355,51.7,78185.17,3.04,0.00776,0.0,1.85447]
[1777232756360,51.7,78185.23,3.04,0.00776,0.0,1.85452]
[1777232756381,51.7,78185.23,3.04,0.00776,0.0,1.85452]
[1777232756432,51.7,78185.15,3.04,0.00776,0.0,1.85443]
[1777232762414,51.72,78186.65,3.04,0.00778,0.0,1.85886]
[1777232764777,51.72,78186.73,3.04,0.00778,0.0,1.85952]
[1777232764878,51.72,78185.91,3.04,0.00778,0.0,1.85983]
[1777232769461,51.73,78199.22,3.04,0.00785,0.0,1.87399]
[1777232774494,51.72,78197.04,3.04,0.00784,0.0,1.87152]
[1777232779529,51.72,78198.35,3.04,0.00784,0.0,1.87265]
[1777232784564,51.72,78196.95,3.04,0.00784,0.0,1.87099]
[1777232789600,51.72,78195.79,3.04,0.00783,0.0,1.86955]
[1777232795642,51.72,78195.02,3.04,0.00782,0.0,1.86752]
[1777232800678,51.72,78194.59,3.04,0.00782,0.0,1.8669]
[1777232805712,51.72,78190.09,3.04,0.0078,0.0,1.8621]
[1777232810747,51.72,78189.76,3.04,0.00779,0.0,1.86163]
[1777232815785,51.72,78188.69,3.04,0.00779,0.0,1.86041]
[1777232820819,51.72,78179.47,3.04,0.00774,0.0,1.85093]
[1777232825888,51.72,78180.37,3.04,0.00775,0.0,1.85181]
[1777232833910,51.72,78180.85,3.04,0.00775,0.0,1.85223]
[1777232839952,51.72,78181.33,3.04,0.00775,0.0,1.85266]
[1777232844988,51.72,78186.88,3.04,0.00778,0.0,1.85827]
[1777232850022,51.72,78187.03,3.04,0.00778,0.0,1.85832]
[1777232856100,51.72,78187.01,3.04,0.00777,0.0,1.85719]
[1777232861100,51.71,78187.04,3.04,0.00777,0.0,1.85713]
[1777232866170,51.71,78187.55,3.04,0.00778,0.0,1.85756]
[1777232871170,51.71,78188.73,3.04,0.00778,0.0,1.85867]
[1777232876240,51.71,78188.42,3.04,0.00778,0.0,1.85826]
[1777232881242,51.71,78188.66,3.04,0.00778,0.0,1.8584]
[1777232886279,51.71,78192.03,3.04,0.00779,0.0,1.86174]
[1777232893342,51.71,78192.58,3.04,0.0078,0.0,1.86213]
[1777232898377,51.71,78192.64,3.04,0.0078,0.0,1.86206]
[1777232903413,51.71,78192.59,3.04,0.0078,0.0,1.86187]
[1777232908448,51.71,78191.93,3.04,0.00779,0.0,1.86107]
[1777232913483,51.71,78195.89,3.04,0.00781,0.0,1.86398]
[1777232919524,51.71,78195.63,3.04,0.0078,0.0,1.86354]
[1777232924559,51.71,78194.68,3.04,0.0078,0.0,1.86242]
[1777232929594,51.71,78194.4,3.04,0.0078,0.0,1.862]
[1777232934629,51.71,78193.31,3.04,0.00779,0.0,1.86076]
[1777232939664,51.71,78193.64,3.04,0.00779,0.0,1.86098]
[1777232945706,51.71,78193.39,3.04,0.00779,0.0,1.86058]
[1777232950742,51.7,78202.03,3.04,0.00783,0.0,1.86934]
[1777232955779,51.7,78208.87,3.04,0.00786,0.0,1.87618]
[1777232960812,51.7,78212.44,3.04,0.00788,0.0,1.87955]
[1777232965847,51.7,78210.99,3.04,0.00787,0.0,1.87778]
[1777232970881,51.7,78208.87,3.04,0.00786,0.0,1.87532]
[1777232975916,51.7,78210.28,3.04,0.00786,0.0,1.87554]
[1777232980952,51.7,78215.17,3.04,0.00788,0.0,1.88033]
[1777232985986,51.7,78221.34,3.04,0.00791,0.0,1.88641]
[1777232991023,51.69,78222.85,3.04,0.00792,0.0,1.88764]
[1777232996064,51.69,78223.41,3.04,0.00792,0.0,1.88788]
[1777233001099,51.69,78223.66,3.04,0.00792,0.0,1.88779]
[1777233006134,51.69,78229.98,3.04,0.00795,0.0,1.89397]
[1777233011171,51.69,78244.24,3.04,0.00801,0.0,1.90846]
[1777233016209,51.69,78252.99,3.04,0.00805,0.0,1.91705]
[1777233018218,51.68,78263.96,3.04,0.00811,0.0,1.92837]
[1777233023254,51.68,78268.88,3.04,0.00813,0.0,1.93284]
[1777233025269,51.68,78248.59,3.04,0.00803,0.0,1.91118]
[1777233030302,51.68,78247.55,3.04,0.00802,0.0,1.90955]
[1777233035342,51.67,78253.32,3.04,0.00804,0.0,1.91402]
[1777233040381,51.67,78251.56,3.04,0.00803,0.0,1.91161]
[1777233045414,51.67,78251.52,3.04,0.00802,0.0,1.91102]
[1777233050447,51.67,78251.63,3.04,0.00802,0.0,1.91059]
[1777233055481,51.66,78252.13,3.04,0.00802,0.0,1.91057]
[1777233060516,51.66,78255.65,3.04,0.00804,0.0,1.91372]
[1777233065550,51.66,78252.33,3.04,0.00802,0.0,1.90967]
[1777233070590,51.66,78245.84,3.04,0.00798,0.0,1.90238]
[1777233075622,51.66,78245.23,3.04,0.00798,0.0,1.90128]
[1777233080655,51.65,78246.14,3.04,0.00798,0.0,1.90178]
[1777233085693,51.65,78245.05,3.04,0.00797,0.0,1.90018]
[1777233090726,51.65,78239.09,3.04,0.00794,0.0,1.89357]
[1777233095760,51.65,78240.14,3.04,0.00794,0.0,1.89326]
[1777233100796,51.65,78240.66,3.04,0.00794,0.0,1.89342]
[1777233105830,51.64,78239.74,3.04,0.00794,0.0,1.89208]
[1777233115901,51.64,78240.96,3.04,0.00794,0.0,1.8926]
[1777233120936,51.64,78241.13,3.04,0.00794,0.0,1.8924]
[1777233127984,51.64,78243.04,3.04,0.00794,0.0,1.89379]
[1777233133021,51.63,78243.63,3.04,0.00795,0.0,1.89402]
[1777233138056,51.63,78242.76,3.04,0.00794,0.0,1.89273]
[1777233144097,51.63,78243.0,3.04,0.00794,0.0,1.89253]
[1777233149137,51.63,78243.79,3.04,0.00794,0.0,1.89299]
[1777233154168,51.63,78244.28,3.04,0.00794,0.0,1.89211]
[1777233160211,51.62,78240.61,3.04,0.00792,0.0,1.88788]
[1777233162225,51.62,78253.59,3.04,0.00798,0.0,1.90126]
[1777233168302,51.62,78254.33,3.04,0.00798,0.0,1.9015]
[1777233173302,51.62,78258.43,3.04,0.008,0.0,1.90532]
[1777233178372,51.62,78259.13,3.04,0.008,0.0,1.90557]
[1777233183372,51.62,78257.34,3.04,0.00799,0.0,1.90322]
[1777233188442,51.61,78257.21,3.04,0.00799,0.0,1.90262]
[1777233194448,51.61,78255.5,3.04,0.00797,0.0,1.9003]
[1777233199484,51.61,78255.71,3.04,0.00797,0.0,1.90009]
[1777233205528,51.61,78255.64,3.04,0.00797,0.0,1.8995]
[1777233210565,51.6,78261.88,3.04,0.008,0.0,1.9056]
[1777233215599,51.6,78259.26,3.04,0.00798,0.0,1.90138]
[1777233220635,51.6,78260.87,3.04,0.00799,0.0,1.90262]
[1777233225669,51.6,78268.82,3.04,0.00802,0.0,1.91046]
[1777233230705,51.6,78268.73,3.04,0.00802,0.0,1.90985]
[1777233237753,51.59,78269.34,3.04,0.00802,0.0,1.90977]
[1777233243797,51.59,78269.04,3.04,0.00801,0.0,1.90884]
[1777233248864,51.59,78268.33,3.04,0.00801,0.0,1.90761]
[1777233253867,51.59,78268.41,3.04,0.00801,0.0,1.9072]
[1777233258901,51.58,78267.89,3.04,0.008,0.0,1.90617]
[1777233263939,51.58,78267.48,3.04,0.008,0.0,1.90527]
[1777233269004,51.58,78267.02,3.04,0.00799,0.0,1.90432]
[1777233274007,51.58,78267.44,3.04,0.00799,0.0,1.90328]
[1777233279042,51.57,78268.33,3.04,0.00799,0.0,1.90376]
[1777233284079,51.57,78276.32,3.04,0.00803,0.0,1.91167]
[1777233289112,51.57,78272.56,3.04,0.00801,0.0,1.9071]
[1777233294147,51.57,78268.32,3.04,0.00798,0.0,1.90219]
[1777233299183,51.57,78267.44,3.04,0.00798,0.0,1.90085]
[1777233304220,51.56,78275.17,3.04,0.00801,0.0,1.90849]
[1777233309283,51.56,78273.94,3.04,0.008,0.0,1.90671]
[1777233314288,51.56,78273.75,3.04,0.008,0.0,1.90604]
[1777233319323,51.56,78283.08,3.04,0.00804,0.0,1.91537]
[1777233324359,51.55,78286.45,3.04,0.00806,0.0,1.91835]
[1777233329394,51.55,78285.93,3.04,0.00805,0.0,1.91723]
[1777233335436,51.55,78285.74,3.04,0.00804,0.0,1.91533]
[1777233340470,51.55,78284.72,3.04,0.00804,0.0,1.91372]
[1777233345506,51.54,78288.59,3.04,0.00805,0.0,1.91725]
[1777233350540,51.54,78286.49,3.04,0.00804,0.0,1.91449]
[1777233355576,51.54,78286.41,3.04,0.00804,0.0,1.91387]
[1777233360611,51.54,78286.35,3.04,0.00803,0.0,1.91328]
[1777233365645,51.53,78286.36,3.04,0.00803,0.0,1.91276]
[1777233369674,51.53,78272.76,3.04,0.00796,0.0,1.89811]
[1777233374709,51.53,78272.82,3.04,0.00796,0.0,1.89778]
[1777233379744,51.53,78266.92,3.04,0.00793,0.0,1.89127]
[1777233384779,51.53,78270.08,3.04,0.00795,0.0,1.89423]
[1777233389814,51.53,78271.09,3.04,0.00795,0.0,1.89492]
[1777233394849,51.52,78270.82,3.04,0.00794,0.0,1.89327]
[1777233399922,51.52,78270.22,3.04,0.00794,0.0,1.8923]
[1777233405926,51.52,78262.87,3.04,0.0079,0.0,1.88427]
[1777233410964,51.52,78262.94,3.04,0.0079,0.0,1.88408]
[1777233415996,51.52,78262.09,3.04,0.00789,0.0,1.88293]
[1777233421031,51.52,78256.01,3.04,0.00786,0.0,1.87639]
[1777233425618,51.52,78244.45,3.04,0.00781,0.0,1.86427]
[1777233431103,51.52,78249.68,3.04,0.00783,0.0,1.86958]
[1777233436137,51.52,78250.22,3.04,0.00783,0.0,1.87]
[1777233441172,51.51,78245.63,3.04,0.00781,0.0,1.86513]
[1777233446206,51.51,78245.22,3.04,0.00781,0.0,1.8646]
[1777233451665,51.51,78237.46,3.04,0.00777,0.0,1.85656]
[1777233457285,51.51,78226.93,3.04,0.00772,0.0,1.84477]
[1777233462320,51.51,78225.92,3.04,0.00771,0.0,1.84382]
[1777233467354,51.51,78226.69,3.04,0.00772,0.0,1.84468]
[1777233473397,51.52,78226.28,3.04,0.00771,0.0,1.84436]
[1777233478434,51.52,78227.91,3.04,0.00772,0.0,1.84609]
[1777233483468,51.52,78228.52,3.04,0.00773,0.0,1.84678]
[1777233488503,51.52,78228.11,3.04,0.00772,0.0,1.84642]
[1777233493538,51.52,78227.64,3.04,0.00772,0.0,1.846]
[1777233498574,51.52,78233.85,3.04,0.00775,0.0,1.85239]
[1777233503608,51.52,78239.88,3.04,0.00778,0.0,1.85857]
[1777233509651,51.52,78240.66,3.04,0.00778,0.0,1.85932]
[1777233514686,51.52,78240.53,3.04,0.00778,0.0,1.85814]
[1777233519722,51.52,78242.07,3.04,0.00779,0.0,1.85967]
[1777233525765,51.52,78242.78,3.04,0.00779,0.0,1.86034]
[1777233530803,51.52,78236.22,3.04,0.00776,0.0,1.85357]
[1777233535834,51.52,78232.68,3.04,0.00774,0.0,1.84995]
[1777233540869,51.52,78229.96,3.04,0.00773,0.0,1.84722]
[1777233546912,51.52,78229.22,3.04,0.00773,0.0,1.84653]
[1777233552955,51.52,78229.83,3.04,0.00773,0.0,1.84722]
[1777233557990,51.52,78229.65,3.04,0.00773,0.0,1.84709]
[1777233565040,51.52,78229.67,3.04,0.00773,0.0,1.84718]
[1777233570075,51.52,78229.41,3.04,0.00773,0.0,1.84697]
[1777233575111,51.52,78225.25,3.04,0.0077,0.0,1.8418]
[1777233580144,51.52,78225.43,3.04,0.00771,0.0,1.84208]
[1777233585179,51.52,78224.0,3.04,0.0077,0.0,1.84073]
[1777233590214,51.52,78221.8,3.04,0.00769,0.0,1.8386]
[1777233595250,51.52,78222.2,3.04,0.00769,0.0,1.83914]
[1777233600289,51.52,78227.65,3.04,0.00772,0.0,1.8448]
[1777233603310,51.52,78240.9,3.04,0.00778,0.0,1.85843]
[1777233608349,51.52,78244.15,3.04,0.0078,0.0,1.86173]
[1777233615397,51.52,78244.18,3.04,0.0078,0.0,1.86166]
[1777233620430,51.52,78244.22,3.04,0.0078,0.0,1.86163]
[1777233625465,51.52,78243.01,3.04,0.00779,0.0,1.86032]
[1777233630500,51.52,78243.93,3.04,0.00779,0.0,1.8612]
[1777233635534,51.52,78244.06,3.04,0.00779,0.0,1.86027]
[1777233641625,51.52,78244.35,3.04,0.00779,0.0,1.86049]
[1777233648628,51.52,78243.36,3.04,0.00779,0.0,1.85939]
[1777233653663,51.52,78243.71,3.04,0.00779,0.0,1.8597]
[1777233658697,51.52,78243.49,3.04,0.00779,0.0,1.85941]
[1777233661766,51.52,78226.77,3.04,0.00771,0.0,1.84226]
[1777233667760,51.52,78225.44,3.04,0.0077,0.0,1.84102]
[1777233672800,51.52,78224.75,3.04,0.0077,0.0,1.84043]
[1777233675817,51.52,78235.93,3.04,0.00775,0.0,1.85192]
[1777233681905,51.52,78237.96,3.04,0.00776,0.0,1.854]
[1777233687902,51.52,78238.82,3.04,0.00777,0.0,1.85488]
[1777233692936,51.52,78238.0,3.04,0.00776,0.0,1.85301]
[1777233698978,51.52,78237.12,3.04,0.00775,0.0,1.85211]
[1777233704014,51.52,78227.88,3.04,0.00771,0.0,1.84271]
[1777233709050,51.52,78221.36,3.04,0.00768,0.0,1.83617]
[1777233714084,51.52,78211.47,3.04,0.00763,0.0,1.82631]
[1777233719119,51.52,78204.22,3.04,0.0076,0.0,1.81921]
[1777233724155,51.52,78197.37,3.04,0.00757,0.0,1.81262]
[1777233729190,51.52,78193.36,3.04,0.00755,0.0,1.80895]
[1777233734225,51.53,78193.0,3.04,0.00755,0.0,1.80896]
[1777233739261,51.53,78194.78,3.04,0.00756,0.0,1.81113]
[1777233745302,51.53,78195.98,3.04,0.00757,0.0,1.81276]
[1777233750338,51.53,78197.66,3.04,0.00758,0.0,1.8148]
[1777233755373,51.53,78201.85,3.04,0.0076,0.0,1.81835]
[1777233760409,51.53,78200.38,3.04,0.00759,0.0,1.81717]
[1777233765444,51.54,78205.3,3.04,0.00762,0.0,1.82244]
[1777233770479,51.54,78210.52,3.04,0.00764,0.0,1.82798]
[1777233775513,51.54,78210.0,3.04,0.00764,0.0,1.82767]
[1777233782563,51.54,78209.77,3.04,0.00764,0.0,1.82773]
[1777233787598,51.54,78207.7,3.04,0.00763,0.0,1.82585]
[1777233792828,51.54,78207.86,3.04,0.00763,0.0,1.82605]
[1777233798674,51.54,78208.82,3.04,0.00764,0.0,1.82752]
[1777233803709,51.54,78212.4,3.04,0.00766,0.0,1.83136]
[1777233809752,51.54,78213.2,3.04,0.00766,0.0,1.83239]
[1777233814787,51.55,78213.8,3.04,0.00766,0.0,1.83218]
[1777233819821,51.55,78214.33,3.04,0.00767,0.0,1.83289]
[1777233824857,51.55,78222.83,3.04,0.00771,0.0,1.8417]
[1777233829893,51.55,78224.48,3.04,0.00771,0.0,1.84346]
[1777233834928,51.55,78228.8,3.04,0.00774,0.0,1.84793]
[1777233839962,51.55,78229.63,3.04,0.00774,0.0,1.84882]
[1777233846004,51.55,78231.23,3.04,0.00775,0.0,1.85048]
[1777233851040,51.55,78233.8,3.04,0.00776,0.0,1.85312]
[1777233857082,51.55,78232.96,3.04,0.00776,0.0,1.85225]
[1777233863123,51.55,78233.3,3.04,0.00776,0.0,1.8526]
[1777233869166,51.55,78234.31,3.04,0.00776,0.0,1.85363]
[1777233875208,51.55,78234.06,3.04,0.00776,0.0,1.85236]
[1777233883263,51.55,78234.28,3.04,0.00776,0.0,1.85258]
[1777233888299,51.55,78244.81,3.04,0.00781,0.0,1.86339]
[1777233893385,51.55,78246.76,3.04,0.00782,0.0,1.8653]
[1777233899375,51.55,78245.4,3.04,0.00781,0.0,1.86377]
[1777233904411,51.55,78244.26,3.04,0.0078,0.0,1.8625]
[1777233910452,51.55,78243.55,3.04,0.0078,0.0,1.86167]
[1777233917502,51.55,78243.45,3.04,0.0078,0.0,1.86145]
[1777233923543,51.55,78243.36,3.04,0.0078,0.0,1.86126]
[1777233929586,51.54,78244.17,3.04,0.0078,0.0,1.862]
[1777233934621,51.54,78249.23,3.04,0.00782,0.0,1.86613]
[1777233939656,51.54,78253.52,3.04,0.00784,0.0,1.87042]
[1777233944692,51.54,78254.63,3.04,0.00785,0.0,1.87141]
[1777233949726,51.54,78254.12,3.04,0.00784,0.0,1.87072]
[1777233954761,51.54,78253.63,3.04,0.00784,0.0,1.87006]
[1777233959798,51.54,78252.72,3.04,0.00783,0.0,1.86894]
[1777233962826,51.54,78239.06,3.04,0.00777,0.0,1.85481]
[1777233967857,51.54,78239.24,3.04,0.00777,0.0,1.85498]
[1777233972893,51.54,78240.27,3.04,0.00777,0.0,1.85601]
[1777233982959,51.54,78241.33,3.04,0.00778,0.0,1.85703]
[1777233990012,51.54,78241.71,3.04,0.00778,0.0,1.85737]
[1777233999073,51.54,78243.24,3.04,0.00778,0.0,1.85786]
[1777234004162,51.54,78244.66,3.04,0.00779,0.0,1.85927]
[1777234010154,51.54,78249.53,3.04,0.00781,0.0,1.86421]
[1777234017201,51.54,78255.87,3.04,0.00784,0.0,1.87053]
[1777234022235,51.54,78258.2,3.04,0.00785,0.0,1.87278]
[1777234027271,51.54,78256.21,3.04,0.00784,0.0,1.87053]
[1777234033313,51.54,78255.57,3.04,0.00784,0.0,1.86969]
[1777234038348,51.53,78252.82,3.04,0.00782,0.0,1.8667]
[1777234043382,51.53,78252.34,3.04,0.00782,0.0,1.86609]
[1777234047410,51.53,78240.49,3.04,0.00776,0.0,1.85383]
[1777234052449,51.53,78237.16,3.04,0.00774,0.0,1.8494]
[1777234058488,51.53,78235.68,3.04,0.00774,0.0,1.84793]
[1777234063524,51.53,78234.78,3.04,0.00773,0.0,1.84705]
[1777234069565,51.53,78233.16,3.04,0.00773,0.0,1.84546]
[1777234074653,51.53,78229.57,3.04,0.00771,0.0,1.84187]
[1777234080642,51.54,78231.5,3.04,0.00772,0.0,1.84395]
[1777234085678,51.54,78232.13,3.04,0.00772,0.0,1.84467]
[1777234090713,51.54,78232.79,3.04,0.00773,0.0,1.84541]
[1777234095747,51.54,78233.42,3.04,0.00773,0.0,1.84611]
[1777234100783,51.54,78233.93,3.04,0.00773,0.0,1.84669]
[1777234105820,51.54,78234.2,3.04,0.00773,0.0,1.84701]
[1777234111667,51.54,78234.44,3.04,0.00773,0.0,1.8473]
[1777234116896,51.54,78234.73,3.04,0.00773,0.0,1.84666]
[1777234121932,51.54,78235.44,3.04,0.00774,0.0,1.84744]
[1777234127635,51.54,78235.71,3.04,0.00774,0.0,1.84776]
[1777234127743,51.54,78235.71,3.04,0.00774,0.0,1.84776]
[1777234127706,51.54,78235.56,3.04,0.00774,0.0,1.84761]
[1777234127812,51.54,78235.56,3.04,0.00774,0.0,1.84761]
[1777234133008,51.55,78235.69,3.04,0.00775,0.0,1.85063]
[1777234138043,51.56,78235.66,3.04,0.00776,0.0,1.85344]
[1777234144085,51.58,78242.03,3.04,0.00781,0.0,1.86334]
[1777234150128,51.59,78241.97,3.04,0.00783,0.0,1.86657]
[1777234155216,51.61,78242.89,3.04,0.00784,0.0,1.87022]
[1777234165286,51.63,78243.44,3.04,0.00787,0.0,1.87612]
[1777234173289,51.65,78251.3,3.04,0.00793,0.0,1.88739]
[1777234175673,51.65,78251.33,3.04,0.00793,0.0,1.88793]
[1777234175727,51.66,78251.02,3.04,0.00793,0.0,1.88814]
[1777234182353,51.66,78251.47,3.04,0.00793,0.0,1.88872]
[1777234189401,51.65,78258.99,3.04,0.00797,0.0,1.89601]
[1777234194436,51.65,78258.62,3.04,0.00796,0.0,1.89522]
[1777234199470,51.65,78259.04,3.04,0.00796,0.0,1.89525]
[1777234204506,51.65,78250.41,3.04,0.00792,0.0,1.8859]
[1777234209540,51.65,78249.54,3.04,0.00791,0.0,1.88468]
[1777234214577,51.65,78247.61,3.04,0.0079,0.0,1.88237]
[1777234219613,51.64,78245.96,3.04,0.00789,0.0,1.88038]
[1777234224648,51.64,78239.59,3.04,0.00786,0.0,1.87352]
[1777234229688,51.64,78238.93,3.04,0.00786,0.0,1.87263]
[1777234234720,51.64,78237.85,3.04,0.00785,0.0,1.87031]
[1777234239757,51.64,78237.32,3.04,0.00784,0.0,1.86959]
[1777234244795,51.64,78236.93,3.04,0.00784,0.0,1.86901]
[1777234249826,51.64,78239.36,3.04,0.00785,0.0,1.87134]
[1777234255867,51.64,78239.67,3.04,0.00785,0.0,1.87143]
[1777234260902,51.64,78247.17,3.04,0.00789,0.0,1.87896]
[1777234265937,51.64,78248.09,3.04,0.00789,0.0,1.87965]
[1777234271983,51.63,78250.29,3.04,0.0079,0.0,1.88161]
[1777234278023,51.63,78249.62,3.04,0.00789,0.0,1.88058]
[1777234283057,51.63,78250.57,3.04,0.0079,0.0,1.8813]
[1777234288094,51.63,78250.31,3.04,0.00789,0.0,1.88075]
[1777234293133,51.63,78246.75,3.04,0.00787,0.0,1.87579]
[1777234298171,51.63,78245.26,3.04,0.00786,0.0,1.87398]
[1777234303203,51.63,78244.85,3.04,0.00786,0.0,1.87334]
[1777234308240,51.63,78244.58,3.04,0.00786,0.0,1.87286]
[1777234313272,51.62,78244.1,3.04,0.00785,0.0,1.87216]
[1777234318307,51.62,78244.25,3.04,0.00785,0.0,1.87212]
[1777234323343,51.62,78246.15,3.04,0.00786,0.0,1.87389]
[1777234328377,51.62,78248.2,3.04,0.00787,0.0,1.87579]
[1777234333413,51.62,78248.63,3.04,0.00787,0.0,1.87601]
[1777234339454,51.62,78248.76,3.04,0.00787,0.0,1.87587]
[1777234344490,51.62,78249.09,3.04,0.00787,0.0,1.87599]
[1777234349526,51.62,78250.47,3.04,0.00788,0.0,1.87719]
[1777234354560,51.62,78250.46,3.04,0.00787,0.0,1.87593]
[1777234359595,51.62,78250.52,3.04,0.00787,0.0,1.87577]
[1777234364631,51.61,78250.34,3.04,0.00787,0.0,1.87537]
[1777234370675,51.61,78250.2,3.04,0.00787,0.0,1.87496]
[1777234376770,51.61,78250.26,3.04,0.00787,0.0,1.87477]
[1777234382761,51.61,78249.73,3.04,0.00786,0.0,1.87396]
[1777234387796,51.61,78247.98,3.04,0.00785,0.0,1.87196]
[1777234390818,51.61,78227.15,3.04,0.00775,0.0,1.85044]
[1777234393840,51.61,78214.55,3.04,0.00769,0.0,1.83759]
[1777234401896,51.61,78211.86,3.04,0.00768,0.0,1.83505]
[1777234406982,51.61,78210.18,3.04,0.00768,0.0,1.83348]
[1777234412978,51.61,78209.56,3.04,0.00767,0.0,1.83203]
[1777234418014,51.61,78209.51,3.04,0.00767,0.0,1.83214]
[1777234424057,51.61,78208.71,3.04,0.00767,0.0,1.83151]
[1777234429093,51.61,78208.56,3.04,0.00767,0.0,1.83152]
[1777234434126,51.61,78207.95,3.04,0.00766,0.0,1.83106]
[1777234439161,51.62,78207.59,3.04,0.00766,0.0,1.83085]
[1777234445208,51.62,78207.44,3.04,0.00766,0.0,1.8309]
[1777234451250,51.62,78206.69,3.04,0.00766,0.0,1.83027]
[1777234456285,51.62,78205.61,3.04,0.00766,0.0,1.82917]
[1777234461319,51.62,78205.43,3.04,0.00765,0.0,1.82899]
[1777234467362,51.62,78205.2,3.04,0.00765,0.0,1.82876]
[1777234471389,51.62,78195.88,3.04,0.00761,0.0,1.81834]
[1777234476425,51.62,78195.51,3.04,0.0076,0.0,1.81796]
[1777234482699,51.62,78195.85,3.04,0.00761,0.0,1.81831]
[1777234489516,51.62,78196.18,3.04,0.00761,0.0,1.81864]
[1777234493543,51.62,78181.94,3.04,0.00754,0.0,1.80431]
[1777234498578,51.62,78182.48,3.04,0.00754,0.0,1.80485]
[1777234505627,51.62,78183.65,3.04,0.00755,0.0,1.80603]
[1777234511670,51.62,78184.13,3.04,0.00755,0.0,1.80651]
[1777234516705,51.62,78188.05,3.04,0.00757,0.0,1.81045]
[1777234521740,51.62,78186.99,3.04,0.00756,0.0,1.80938]
[1777234526774,51.62,78187.25,3.04,0.00757,0.0,1.80964]
[1777234532817,51.62,78187.25,3.04,0.00756,0.0,1.80866]
[1777234537896,51.62,78187.63,3.04,0.00756,0.0,1.80904]
[1777234543893,51.62,78187.86,3.04,0.00756,0.0,1.80927]
[1777234548932,51.62,78192.07,3.04,0.00758,0.0,1.81351]
[1777234549940,51.62,78203.52,3.04,0.00764,0.0,1.82507]
[1777234555981,51.62,78204.79,3.04,0.00764,0.0,1.82635]
[1777234561025,51.62,78202.62,3.04,0.00763,0.0,1.82416]
[1777234566059,51.62,78203.32,3.04,0.00764,0.0,1.82487]
[1777234571096,51.62,78203.93,3.04,0.00764,0.0,1.82548]
[1777234576130,51.62,78204.69,3.04,0.00764,0.0,1.82625]
[1777234581165,51.62,78204.49,3.04,0.00764,0.0,1.82605]
[1777234586200,51.62,78204.23,3.04,0.00764,0.0,1.82579]
[1777234591236,51.62,78202.73,3.04,0.00763,0.0,1.82328]
[1777234596273,51.62,78202.3,3.04,0.00763,0.0,1.82284]
[1777234601305,51.62,78199.31,3.04,0.00761,0.0,1.81982]
[1777234606340,51.62,78199.38,3.04,0.00761,0.0,1.81989]
[1777234611375,51.62,78199.37,3.04,0.00761,0.0,1.81988]
[1777234616410,51.62,78199.01,3.04,0.00761,0.0,1.81952]
[1777234621445,51.62,78198.82,3.04,0.00761,0.0,1.81933]
[1777234625473,51.62,78187.77,3.04,0.00756,0.0,1.8082]
[1777234631517,51.62,78187.42,3.04,0.00756,0.0,1.80784]
[1777234636553,51.62,78186.99,3.04,0.00756,0.0,1.80741]
[1777234641586,51.62,78183.58,3.04,0.00754,0.0,1.80399]
[1777234646621,51.62,78186.82,3.04,0.00756,0.0,1.80724]
[1777234653671,51.62,78187.54,3.04,0.00755,0.0,1.80698]
[1777234658742,51.62,78186.69,3.04,0.00755,0.0,1.80613]
[1777234664748,51.62,78185.27,3.04,0.00754,0.0,1.8047]
[1777234669782,51.62,78182.82,3.04,0.00753,0.0,1.80225]
[1777234674818,51.62,78177.27,3.04,0.00751,0.0,1.79669]
[1777234679853,51.62,78175.7,3.04,0.0075,0.0,1.79512]
[1777234684887,51.62,78175.52,3.04,0.0075,0.0,1.79494]
[1777234689924,51.62,78171.28,3.04,0.00748,0.0,1.79071]
[1777234694959,51.62,78168.66,3.04,0.00747,0.0,1.7881]
[1777234699994,51.62,78168.05,3.04,0.00746,0.0,1.78749]
[1777234705028,51.62,78171.81,3.04,0.00748,0.0,1.79124]
[1777234711071,51.62,78172.18,3.04,0.00748,0.0,1.79063]
[1777234716106,51.62,78169.21,3.04,0.00747,0.0,1.78767]
[1777234721142,51.62,78166.44,3.04,0.00745,0.0,1.78492]
[1777234728190,51.62,78163.93,3.04,0.00744,0.0,1.78242]
[1777234733225,51.62,78170.9,3.04,0.00747,0.0,1.78935]
[1777234738260,51.62,78171.26,3.04,0.00748,0.0,1.78971]
[1777234743295,51.62,78170.92,3.04,0.00747,0.0,1.78937]
[1777234748330,51.62,78169.83,3.04,0.00747,0.0,1.78829]
[1777234753366,51.62,78170.09,3.04,0.00747,0.0,1.78855]
[1777234758400,51.62,78170.2,3.04,0.00747,0.0,1.78866]
[1777234766457,51.62,78170.35,3.04,0.00747,0.0,1.78881]
[1777234772499,51.62,78168.7,3.04,0.00746,0.0,1.78619]
[1777234777538,51.62,78168.96,3.04,0.00746,0.0,1.78645]
[1777234782572,51.62,78169.89,3.04,0.00747,0.0,1.78737]
[1777234787608,51.62,78170.02,3.04,0.00747,0.0,1.7875]
[1777234792642,51.62,78170.2,3.04,0.00747,0.0,1.78768]
[1777234797678,51.62,78170.26,3.04,0.00747,0.0,1.78774]
[1777234802712,51.62,78170.3,3.04,0.00747,0.0,1.78778]
[1777234807748,51.62,78170.21,3.04,0.00747,0.0,1.78769]
[1777234812782,51.62,78164.47,3.04,0.00744,0.0,1.78198]
[1777234819831,51.62,78164.33,3.04,0.00744,0.0,1.78184]
[1777234824866,51.62,78164.24,3.04,0.00744,0.0,1.78175]
[1777234829984,51.62,78164.13,3.04,0.00744,0.0,1.78165]
[1777234835944,51.62,78164.16,3.04,0.00743,0.0,1.7807]
[1777234840054,51.62,78150.56,3.04,0.00737,0.0,1.76724]
[1777234847020,51.62,78156.0,3.04,0.0074,0.0,1.77262]
[1777234852056,51.62,78156.89,3.04,0.0074,0.0,1.7735]
[1777234859104,51.62,78157.43,3.04,0.0074,0.0,1.77403]
[1777234864139,51.62,78155.68,3.04,0.0074,0.0,1.7723]
[1777234870264,51.62,78154.92,3.04,0.00739,0.0,1.77155]
[1777234876223,51.62,78154.64,3.04,0.00739,0.0,1.77127]
[1777234884279,51.62,78154.88,3.04,0.00739,0.0,1.77151]
[1777234890404,51.62,78154.64,3.04,0.00739,0.0,1.77127]
[1777234900474,51.62,78154.26,3.04,0.00739,0.0,1.76993]
[1777234906437,51.62,78155.42,3.04,0.00739,0.0,1.77107]
[1777234910545,51.62,78178.53,3.04,0.0075,0.0,1.79403]
[1777234916507,51.62,78177.72,3.04,0.00749,0.0,1.79322]
[1777234921541,51.62,78170.77,3.04,0.00746,0.0,1.78629]
[1777234926576,51.62,78172.91,3.04,0.00747,0.0,1.78842]
[1777234931612,51.62,78177.86,3.04,0.00749,0.0,1.79336]
[1777234936646,51.62,78183.38,3.04,0.00752,0.0,1.79888]
[1777234942688,51.62,78187.74,3.04,0.00754,0.0,1.80324]
[1777234949737,51.62,78188.27,3.04,0.00754,0.0,1.80378]
[1777234955780,51.62,78189.9,3.04,0.00755,0.0,1.80443]
[1777234960896,51.62,78201.64,3.04,0.0076,0.0,1.81624]
[1777234966859,51.62,78201.83,3.04,0.0076,0.0,1.81643]
[1777234971891,51.62,78198.62,3.04,0.00759,0.0,1.81319]
[1777234979948,51.62,78199.61,3.04,0.00759,0.0,1.81419]
[1777234988008,51.62,78199.24,3.04,0.00759,0.0,1.81382]
[1777234993041,51.62,78199.47,3.04,0.00759,0.0,1.81405]
[1777234999081,51.62,78198.79,3.04,0.00759,0.0,1.81336]
[1777235004116,51.62,78198.86,3.04,0.00759,0.0,1.81344]
[1777235009154,51.62,78199.07,3.04,0.00759,0.0,1.81365]
[1777235014189,51.62,78199.37,3.04,0.00759,0.0,1.81296]
[1777235019223,51.62,78194.39,3.04,0.00756,0.0,1.80795]
[1777235024259,51.62,78191.03,3.04,0.00755,0.0,1.80458]
[1777235030300,51.62,78190.43,3.04,0.00754,0.0,1.80397]
[1777235035335,51.62,78192.9,3.04,0.00756,0.0,1.80645]
[1777235040370,51.62,78192.19,3.04,0.00755,0.0,1.80574]
[1777235045405,51.62,78192.16,3.04,0.00755,0.0,1.80571]
[1777235050440,51.62,78195.04,3.04,0.00757,0.0,1.8086]
[1777235055476,51.62,78194.97,3.04,0.00757,0.0,1.80853]
[1777235061603,51.62,78195.29,3.04,0.00757,0.0,1.80886]
[1777235067564,51.62,78200.6,3.04,0.00759,0.0,1.8142]
[1777235072600,51.62,78205.36,3.04,0.00761,0.0,1.81801]
[1777235077635,51.62,78205.33,3.04,0.00761,0.0,1.81798]
[1777235082670,51.62,78205.48,3.04,0.00761,0.0,1.81813]
[1777235087704,51.62,78208.36,3.04,0.00762,0.0,1.82104]
[1777235095764,51.62,78208.85,3.04,0.00763,0.0,1.82154]
[1777235100799,51.62,78208.83,3.04,0.00763,0.0,1.82152]
[1777235106841,51.62,78209.12,3.04,0.00763,0.0,1.82181]
[1777235111953,51.62,78209.09,3.04,0.00763,0.0,1.82178]
[1777235117917,51.62,78208.73,3.04,0.00763,0.0,1.82142]
[1777235123959,51.62,78209.06,3.04,0.00763,0.0,1.82175]
[1777235132094,51.62,78209.22,3.04,0.00762,0.0,1.82092]
[1777235139073,51.62,78216.3,3.04,0.00766,0.0,1.82809]
[1777235144107,51.62,78215.06,3.04,0.00765,0.0,1.82683]
[1777235149143,51.62,78214.87,3.04,0.00765,0.0,1.82664]
[1777235156191,51.62,78214.75,3.04,0.00765,0.0,1.82652]
[1777235162304,51.62,78215.32,3.04,0.00765,0.0,1.8271]
[1777235168276,51.62,78220.86,3.04,0.00768,0.0,1.83272]
[1777235174318,51.62,78221.47,3.04,0.00768,0.0,1.83334]
[1777235182444,51.62,78221.73,3.04,0.00768,0.0,1.8336]
[1777235190429,51.62,78221.72,3.04,0.00768,0.0,1.83359]
[1777235198486,51.62,78222.32,3.04,0.00768,0.0,1.83321]
[1777235204530,51.62,78222.89,3.04,0.00768,0.0,1.83379]
[1777235212658,51.62,78232.86,3.04,0.00773,0.0,1.84395]
[1777235219644,51.62,78230.79,3.04,0.00772,0.0,1.84184]
[1777235225687,51.62,78230.34,3.04,0.00772,0.0,1.84138]
[1777235230723,51.62,78230.15,3.04,0.00772,0.0,1.84118]
[1777235235757,51.62,78228.96,3.04,0.00771,0.0,1.83997]
[1777235240794,51.62,78226.05,3.04,0.0077,0.0,1.837]
[1777235245828,51.62,78222.91,3.04,0.00768,0.0,1.83381]
[1777235250862,51.62,78221.93,3.04,0.00768,0.0,1.83281]
[1777235254889,51.62,78211.91,3.04,0.00763,0.0,1.82166]
[1777235259925,51.62,78209.9,3.04,0.00762,0.0,1.81963]
[1777235264964,51.62,78216.84,3.04,0.00765,0.0,1.82665]
[1777235265969,51.62,78236.15,3.04,0.00774,0.0,1.84631]
[1777235273088,51.62,78228.97,3.04,0.00771,0.0,1.83898]
[1777235279064,51.62,78225.06,3.04,0.00769,0.0,1.835]
[1777235285103,51.62,78222.48,3.04,0.00768,0.0,1.83238]
[1777235293228,51.62,78222.42,3.04,0.00768,0.0,1.83231]
[1777235299211,51.62,78229.02,3.04,0.00771,0.0,1.83903]
[1777235304246,51.62,78230.05,3.04,0.00771,0.0,1.84008]
[1777235307295,51.62,78230.3,3.04,0.00772,0.0,1.84034]
[1777235307344,51.62,78231.58,3.04,0.00772,0.0,1.84164]
[1777235313368,51.76,78233.96,3.04,0.00787,0.0,1.87279]
[1777235323438,51.76,78235.42,3.04,0.00788,0.0,1.87429]
[1777235331436,51.76,78236.19,3.04,0.00788,0.0,1.87509]
[1777235336472,51.76,78236.18,3.04,0.00788,0.0,1.87508]
[1777235343521,51.76,78236.06,3.04,0.00788,0.0,1.87496]
[1777235348555,51.76,78236.39,3.04,0.00788,0.0,1.8753]
[1777235353648,51.76,78236.31,3.04,0.00788,0.0,1.87521]
[1777235362655,51.76,78236.1,3.04,0.00788,0.0,1.875]
[1777235367689,51.76,78233.64,3.04,0.00787,0.0,1.87246]
[1777235372725,51.74,78233.85,3.04,0.00786,0.0,1.86938]
[1777235377759,51.74,78234.05,3.04,0.00785,0.0,1.86759]
[1777235382794,51.73,78234.26,3.04,0.00784,0.0,1.866]
[1777235390852,51.72,78231.81,3.04,0.00782,0.0,1.86141]
[1777235395886,51.71,78231.67,3.04,0.00781,0.0,1.86002]
[1777235400921,51.71,78231.72,3.04,0.00781,0.0,1.85896]
[1777235404000,51.71,78245.65,3.04,0.00787,0.0,1.87324]
[1777235409985,51.7,78245.88,3.04,0.00787,0.0,1.87321]
[1777235415024,51.7,78247.69,3.04,0.00788,0.0,1.87485]
[1777235421062,51.7,78247.77,3.04,0.00788,0.0,1.87464]
[1777235426097,51.7,78247.93,3.04,0.00788,0.0,1.87457]
[1777235431131,51.7,78253.72,3.04,0.0079,0.0,1.87943]
[1777235436166,51.7,78253.34,3.04,0.0079,0.0,1.87876]
[1777235439188,51.7,78272.49,3.04,0.00799,0.0,1.89849]
[1777235444222,51.7,78273.44,3.04,0.00799,0.0,1.89905]
[1777235449257,51.69,78275.76,3.04,0.008,0.0,1.90101]
[1777235454293,51.69,78274.38,3.04,0.00799,0.0,1.8991]
[1777235459328,51.69,78274.65,3.04,0.00799,0.0,1.89894]
[1777235464423,51.69,78275.75,3.04,0.008,0.0,1.89955]
[1777235471413,51.68,78276.22,3.04,0.00799,0.0,1.89941]
[1777235476449,51.68,78282.82,3.04,0.00802,0.0,1.90583]
[1777235481484,51.68,78283.07,3.04,0.00802,0.0,1.90559]
[1777235486518,51.68,78284.72,3.04,0.00803,0.0,1.90682]
[1777235488532,51.68,78297.02,3.04,0.00809,0.0,1.91954]
[1777235493567,51.67,78296.15,3.04,0.00808,0.0,1.91695]
[1777235498602,51.67,78296.38,3.04,0.00808,0.0,1.91659]
[1777235503638,51.67,78295.41,3.04,0.00807,0.0,1.91497]
[1777235508674,51.67,78292.68,3.04,0.00805,0.0,1.91154]
[1777235512998,51.66,78306.8,3.04,0.00812,0.0,1.92609]
[1777235518749,51.66,78304.26,3.04,0.0081,0.0,1.9226]
[1777235523788,51.66,78307.1,3.04,0.00811,0.0,1.92494]
[1777235528822,51.65,78313.1,3.04,0.00814,0.0,1.9306]
[1777235533858,51.65,78324.11,3.04,0.00819,0.0,1.94152]
[1777235538893,51.65,78323.88,3.04,0.00819,0.0,1.94047]
[1777235543927,51.64,78325.43,3.04,0.00819,0.0,1.94131]
[1777235549970,51.64,78325.71,3.04,0.00819,0.0,1.94064]
[1777235552991,51.64,78316.9,3.04,0.00814,0.0,1.92978]
[1777235558029,51.63,78306.25,3.04,0.00808,0.0,1.91786]
[1777235563063,51.63,78300.09,3.04,0.00805,0.0,1.91079]
[1777235568099,51.63,78291.4,3.04,0.008,0.0,1.90118]
[1777235573133,51.63,78288.59,3.04,0.00799,0.0,1.89781]
[1777235578168,51.63,78288.45,3.04,0.00798,0.0,1.89724]
[1777235583205,51.62,78287.69,3.04,0.00798,0.0,1.89604]
[1777235588241,51.62,78288.6,3.04,0.00798,0.0,1.89658]
[1777235593277,51.62,78288.17,3.04,0.00798,0.0,1.89572]
[1777235599318,51.62,78295.05,3.04,0.00801,0.0,1.90241]
[1777235604353,51.62,78293.12,3.04,0.008,0.0,1.89993]
[1777235614423,51.61,78291.96,3.04,0.00798,0.0,1.89685]
[1777235619458,51.61,78291.43,3.04,0.00798,0.0,1.89588]
[1777235624494,51.61,78281.68,3.04,0.00793,0.0,1.88533]
[1777235630536,51.61,78281.17,3.04,0.00792,0.0,1.88444]
[1777235635570,51.6,78288.35,3.04,0.00796,0.0,1.89153]
[1777235641612,51.6,78289.13,3.04,0.00796,0.0,1.89191]
[1777235647654,51.6,78295.61,3.04,0.00799,0.0,1.89821]
[1777235652691,51.6,78300.92,3.04,0.00801,0.0,1.90336]
[1777235657496,51.6,78310.66,3.04,0.00806,0.0,1.91322]
[1777235657784,51.6,78310.66,3.04,0.00806,0.0,1.91322]
[1777235658371,51.6,78310.66,3.04,0.00806,0.0,1.91322]
[1777235657889,51.6,78354.56,3.04,0.00828,1e-05,1.95981]
[1777235659372,51.6,78354.56,3.04,0.00828,1e-05,1.95981]
[1777235658737,51.6,78354.45,3.04,0.00828,1e-05,1.95958]
[1777235659928,51.6,78354.45,3.04,0.00828,1e-05,1.95958]
[1777235659975,51.6,78372.0,3.04,0.00836,1e-05,1.97831]
[1777235661068,51.6,78372.0,3.04,0.00836,1e-05,1.97831]
[1777235661075,51.59,78378.81,3.04,0.0084,1e-05,1.98546]
[1777235661715,51.59,78378.81,3.04,0.0084,1e-05,1.98546]
[1777235661816,51.59,78375.32,3.04,0.00838,1e-05,1.98145]
[1777235667793,51.58,78374.66,3.04,0.00836,1e-05,1.9775]
[1777235667899,51.58,78358.25,3.04,0.00828,1e-05,1.95958]
[1777235673049,51.57,78356.83,3.04,0.00826,1e-05,1.95624]
[1777235673083,51.57,78354.17,3.04,0.00825,1e-05,1.9532]
[1777235673883,51.57,78354.17,3.04,0.00825,1e-05,1.9532]
[1777235673982,51.57,78353.72,3.04,0.00824,1e-05,1.95254]
[1777235680887,51.57,78353.29,3.04,0.00824,1e-05,1.95085]
[1777235681600,51.57,78353.29,3.04,0.00824,1e-05,1.95085]
[1777235681896,51.57,78352.44,3.04,0.00823,1e-05,1.94976]
[1777235682479,51.57,78352.44,3.04,0.00823,1e-05,1.94976]
[1777235682902,51.57,78352.41,3.04,0.00823,1e-05,1.94956]
[1777235687937,51.56,78354.63,3.04,0.00824,1e-05,1.95107]
[1777235693005,51.56,78352.6,3.04,0.00822,1e-05,1.94805]
[1777235698041,51.55,78362.6,3.04,0.00827,1e-05,1.95793]
[1777235703076,51.55,78361.59,3.04,0.00826,1e-05,1.95592]
[1777235706096,51.55,78372.71,3.04,0.00831,1e-05,1.96731]
[1777235709118,51.54,78386.23,3.04,0.00838,1e-05,1.98131]
[1777235714152,51.53,78388.07,3.04,0.00837,1e-05,1.98007]
[1777235718180,51.53,78375.41,3.04,0.0083,1e-05,1.96554]
[1777235723219,51.52,78375.1,3.04,0.0083,1e-05,1.96442]
[1777235728253,51.52,78372.32,3.04,0.00828,1e-05,1.96047]
[1777235733289,51.51,78371.77,3.04,0.00827,1e-05,1.9579]
[1777235735302,51.51,78353.71,3.04,0.00817,0.0,1.9382]
[1777235738323,51.51,78342.52,3.04,0.00812,0.0,1.9259]
[1777235744365,51.51,78342.29,3.04,0.00811,0.0,1.9249]
[1777235749400,51.5,78341.31,3.04,0.0081,0.0,1.92324]
[1777235754434,51.5,78339.7,3.04,0.00809,0.0,1.92095]
[1777235759470,51.5,78339.99,3.04,0.00809,0.0,1.92067]
[1777235764504,51.5,78339.93,3.04,0.00809,0.0,1.92003]
[1777235769539,51.49,78339.93,3.04,0.00809,0.0,1.91945]
[1777235775582,51.49,78339.77,3.04,0.00808,0.0,1.9186]
[1777235778603,51.49,78358.16,3.04,0.00817,0.0,1.9378]
[1777235786688,51.48,78359.88,3.04,0.00817,1e-05,1.93832]
[1777235791694,51.48,78334.52,3.04,0.00804,0.0,1.90984]
[1777235796759,51.48,78333.84,3.04,0.00804,0.0,1.90852]
[1777235806799,51.47,78332.72,3.04,0.00803,0.0,1.90642]
[1777235811836,51.47,78327.02,3.04,0.008,0.0,1.9]
[1777235816898,51.47,78330.38,3.04,0.00801,0.0,1.90311]
[1777235821905,51.47,78328.82,3.04,0.008,0.0,1.90105]
[1777235826969,51.47,78328.86,3.04,0.008,0.0,1.9007]
[1777235831976,51.47,78329.18,3.04,0.008,0.0,1.90063]
[1777235833989,51.46,78311.15,3.04,0.00791,0.0,1.88162]
[1777235839024,51.46,78302.42,3.04,0.00787,0.0,1.87236]
[1777235844060,51.46,78302.89,3.04,0.00787,0.0,1.8727]
[1777235849095,51.46,78306.09,3.04,0.00788,0.0,1.87585]
[1777235855138,51.46,78306.63,3.04,0.00788,0.0,1.87518]
[1777235860171,51.46,78305.72,3.04,0.00787,0.0,1.87407]
[1777235865206,51.46,78305.4,3.04,0.00787,0.0,1.87358]
[1777235869234,51.46,78285.19,3.04,0.00777,0.0,1.85259]
[1777235874269,51.46,78282.31,3.04,0.00776,0.0,1.84967]
[1777235879305,51.46,78284.15,3.04,0.00777,0.0,1.8516]
[1777235884339,51.46,78289.07,3.04,0.00779,0.0,1.85667]
[1777235889375,51.46,78295.52,3.04,0.00782,0.0,1.86331]
[1777235894413,51.46,78295.71,3.04,0.00783,0.0,1.86343]
[1777235899446,51.46,78290.63,3.04,0.0078,0.0,1.85814]
[1777235906497,51.46,78288.91,3.04,0.00779,0.0,1.85634]
[1777235911531,51.46,78280.09,3.04,0.00775,0.0,1.84628]
[1777235916566,51.46,78279.29,3.04,0.00774,0.0,1.84553]
[1777235921602,51.46,78278.07,3.04,0.00774,0.0,1.84437]
[1777235926635,51.46,78270.5,3.04,0.0077,0.0,1.83674]
[1777235931671,51.46,78262.61,3.04,0.00766,0.0,1.8289]
[1777235936705,51.46,78272.2,3.04,0.00771,0.0,1.83886]
[1777235941743,51.46,78272.31,3.04,0.00771,0.0,1.83911]
[1777235946776,51.46,78272.73,3.04,0.00772,0.0,1.83968]
[1777235953828,51.46,78272.7,3.04,0.00772,0.0,1.83983]
[1777235958859,51.46,78273.25,3.04,0.00772,0.0,1.84052]
[1777235963894,51.47,78273.92,3.04,0.00772,0.0,1.84132]
[1777235969937,51.47,78273.32,3.04,0.00772,0.0,1.84087]
[1777235974971,51.47,78265.09,3.04,0.00768,0.0,1.83164]
[1777235981017,51.47,78266.08,3.04,0.00768,0.0,1.83288]
[1777235986051,51.47,78266.51,3.04,0.00769,0.0,1.83351]
[1777235994107,51.47,78266.45,3.04,0.00769,0.0,1.83374]
[1777235999145,51.47,78265.23,3.04,0.00768,0.0,1.83268]
[1777236001160,51.47,78264.43,3.04,0.00768,0.0,1.8319]
[1777236001425,51.47,78264.43,3.04,0.00768,0.0,1.8319]
[1777236008207,51.47,78252.68,3.04,0.00763,0.0,1.82038]
[1777236013249,51.47,78253.49,3.04,0.00763,0.0,1.82149]
[1777236018278,51.48,78254.52,3.04,0.00764,0.0,1.82281]
[1777236024320,51.48,78255.29,3.04,0.00764,0.0,1.82391]
[1777236029355,51.48,78254.73,3.04,0.00764,0.0,1.8236]
[1777236034389,51.48,78254.59,3.04,0.00764,0.0,1.82273]
[1777236039425,51.48,78254.28,3.04,0.00764,0.0,1.82269]
[1777236044460,51.48,78254.2,3.04,0.00764,0.0,1.82288]
[1777236052515,51.48,78256.19,3.04,0.00765,0.0,1.82531]
[1777236057551,51.49,78257.51,3.04,0.00766,0.0,1.82689]
[1777236064604,51.49,78258.13,3.04,0.00766,0.0,1.82785]
[1777236070643,51.49,78257.94,3.04,0.00766,0.0,1.82793]
[1777236075678,51.49,78258.12,3.04,0.00766,0.0,1.82834]
[1777236080712,51.49,78257.75,3.04,0.00766,0.0,1.82818]
[1777236085748,51.49,78253.56,3.04,0.00764,0.0,1.82416]
[1777236091790,51.49,78253.35,3.04,0.00764,0.0,1.82326]
[1777236096825,51.49,78252.79,3.04,0.00764,0.0,1.82295]
[1777236101859,51.5,78252.13,3.04,0.00764,0.0,1.82255]
[1777236106895,51.5,78251.84,3.04,0.00764,0.0,1.82253]
[1777236111930,51.5,78251.87,3.04,0.00764,0.0,1.82282]
[1777236113943,51.5,78267.15,3.04,0.00771,0.0,1.83849]
[1777236118978,51.5,78274.61,3.04,0.00775,0.0,1.84627]
[1777236124015,51.5,78266.71,3.04,0.00771,0.0,1.83825]
[1777236129090,51.5,78265.82,3.04,0.00771,0.0,1.8375]
[1777236135091,51.5,78261.2,3.04,0.00769,0.0,1.83297]
[1777236140127,51.5,78262.17,3.04,0.00769,0.0,1.83413]
[1777236145162,51.5,78260.39,3.04,0.00768,0.0,1.83249]
[1777236150197,51.5,78255.06,3.04,0.00766,0.0,1.82727]
[1777236155233,51.5,78255.01,3.04,0.00766,0.0,1.82645]
[1777236160268,51.51,78255.07,3.04,0.00766,0.0,1.82674]
[1777236166310,51.51,78256.51,3.04,0.00767,0.0,1.82848]
[1777236171344,51.51,78257.07,3.04,0.00767,0.0,1.82926]
[1777236176380,51.51,78261.77,3.04,0.00769,0.0,1.83424]
[1777236182422,51.51,78262.31,3.04,0.0077,0.0,1.83499]
[1777236187457,51.51,78260.28,3.04,0.00769,0.0,1.83309]
[1777236194505,51.51,78260.69,3.04,0.00769,0.0,1.83375]
[1777236199541,51.51,78260.73,3.04,0.00769,0.0,1.83396]
[1777236204575,51.51,78261.07,3.04,0.00769,0.0,1.83447]
[1777236209650,51.51,78260.13,3.04,0.00769,0.0,1.83367]
[1777236215653,51.51,78260.57,3.04,0.00769,0.0,1.83333]
[1777236222702,51.52,78263.47,3.04,0.0077,0.0,1.8365]
[1777236228743,51.52,78264.78,3.04,0.00771,0.0,1.83801]
[1777236234788,51.52,78265.17,3.04,0.00771,0.0,1.83856]
[1777236236803,51.52,78276.29,3.04,0.00777,0.0,1.85]
[1777236241839,51.52,78277.6,3.04,0.00777,0.0,1.85137]
[1777236246873,51.52,78277.05,3.04,0.00777,0.0,1.85082]
[1777236251909,51.52,78282.33,3.04,0.0078,0.0,1.85624]
[1777236256954,51.52,78287.24,3.04,0.00782,0.0,1.86125]
[1777236261990,51.52,78286.83,3.04,0.00782,0.0,1.86076]
[1777236267024,51.52,78295.94,3.04,0.00786,0.0,1.87008]
[1777236272060,51.52,78307.18,3.04,0.00791,0.0,1.88058]
[1777236273492,51.52,78307.18,3.04,0.00791,0.0,1.88058]
[1777236273593,51.52,78307.24,3.04,0.00791,0.0,1.88055]
[1777236274572,51.52,78307.24,3.04,0.00791,0.0,1.88055]
[1777236274579,51.52,78307.32,3.04,0.00791,0.0,1.88059]
[1777236279109,51.51,78296.1,3.04,0.00786,0.0,1.86877]
[1777236284145,51.51,78293.43,3.04,0.00784,0.0,1.86587]
[1777236290186,51.51,78290.13,3.04,0.00783,0.0,1.86233]
[1777236297235,51.51,78290.11,3.04,0.00782,0.0,1.86219]
[1777236302270,51.51,78290.97,3.04,0.00783,0.0,1.863]
[1777236307307,51.51,78289.43,3.04,0.00782,0.0,1.86133]
[1777236312340,51.51,78292.06,3.04,0.00783,0.0,1.86396]
[1777236314463,51.51,78292.37,3.04,0.00783,0.0,1.86426]
[1777236314490,51.51,78297.97,3.04,0.00786,0.0,1.87004]
[1777236320396,51.51,78300.5,3.04,0.00787,0.0,1.87248]
[1777236325432,51.51,78300.79,3.04,0.00787,0.0,1.87262]
[1777236330467,51.51,78301.28,3.04,0.00787,0.0,1.87296]
[1777236331375,51.51,78301.28,3.04,0.00787,0.0,1.87296]
[1777236331473,51.51,78301.24,3.04,0.00787,0.0,1.87187]
[1777236336508,51.51,78301.54,3.04,0.00787,0.0,1.87202]
[1777236347589,51.51,78301.89,3.04,0.00787,0.0,1.87203]
[1777236353627,51.51,78302.62,3.04,0.00787,0.0,1.87259]
[1777236358664,51.5,78305.65,3.04,0.00789,0.0,1.87556]
[1777236367726,51.5,78305.79,3.04,0.00789,0.0,1.87536]
[1777236372762,51.5,78306.16,3.04,0.00789,0.0,1.87555]
[1777236377798,51.5,78316.78,3.04,0.00794,0.0,1.88642]
[1777236381826,51.5,78327.91,3.04,0.00799,0.0,1.89779]
[1777236386861,51.5,78326.46,3.04,0.00798,0.0,1.89589]
[1777236391898,51.5,78326.97,3.04,0.00798,0.0,1.89503]
[1777236396937,51.5,78327.14,3.04,0.00798,0.0,1.89485]
[1777236401972,51.49,78326.97,3.04,0.00798,0.0,1.89432]
[1777236407010,51.49,78327.73,3.04,0.00798,0.0,1.89477]
[1777236410584,51.49,78327.7,3.04,0.00798,0.0,1.89453]
[1777236410685,51.49,78328.64,3.04,0.00798,0.0,1.89544]
[1777236413053,51.49,78343.04,3.04,0.00805,0.0,1.91043]
[1777236415679,51.49,78348.37,3.04,0.00808,0.0,1.91586]
[1777236416073,51.49,78347.7,3.04,0.00807,0.0,1.91504]
[1777236419261,51.49,78348.01,3.04,0.00807,0.0,1.91505]
[1777236420102,51.49,78350.08,3.04,0.00808,0.0,1.91713]
[1777236425137,51.48,78352.91,3.04,0.00809,0.0,1.91956]
[1777236430175,51.48,78341.87,3.04,0.00804,0.0,1.90736]
[1777236435210,51.48,78334.12,3.04,0.008,0.0,1.8988]
[1777236440243,51.48,78336.94,3.04,0.00801,0.0,1.90138]
[1777236442259,51.48,78355.73,3.04,0.0081,0.0,1.92105]
[1777236447293,51.47,78360.82,3.04,0.00812,0.0,1.92588]
[1777236449121,51.47,78360.82,3.04,0.00812,0.0,1.92588]
[1777236449137,51.47,78359.92,3.04,0.00812,0.0,1.92467]
[1777236454342,51.47,78359.2,3.04,0.00811,0.0,1.92227]
[1777236461390,51.47,78358.94,3.04,0.0081,0.0,1.92106]
[1777236467872,51.46,78358.1,3.04,0.00809,0.0,1.91971]
[1777236467935,51.46,78354.57,3.04,0.00808,0.0,1.91575]
[1777236468488,51.46,78354.57,3.04,0.00808,0.0,1.91575]
[1777236468489,51.46,78352.86,3.04,0.00807,0.0,1.91383]
[1777236469559,51.46,78352.86,3.04,0.00807,0.0,1.91383]
[1777236469641,51.46,78352.64,3.04,0.00807,0.0,1.91349]
[1777236475489,51.46,78346.53,3.04,0.00803,0.0,1.90645]
[1777236481530,51.46,78342.73,3.04,0.00801,0.0,1.90194]
[1777236483270,51.46,78342.73,3.04,0.00801,0.0,1.90194]
[1777236483311,51.46,78342.12,3.04,0.00801,0.0,1.90122]
[1777236483895,51.46,78342.12,3.04,0.00801,0.0,1.90122]
[1777236483996,51.46,78341.88,3.04,0.00801,0.0,1.90089]
[1777236489586,51.45,78340.84,3.04,0.008,0.0,1.89932]
[1777236495628,51.45,78340.81,3.04,0.008,0.0,1.89883]
[1777236500663,51.45,78340.94,3.04,0.008,0.0,1.8986]
[1777236505700,51.45,78336.77,3.04,0.00797,0.0,1.89387]
[1777236510735,51.45,78336.39,3.04,0.00797,0.0,1.89314]
[1777236515770,51.45,78332.82,3.04,0.00795,0.0,1.88807]
[1777236520805,51.45,78324.9,3.04,0.00791,0.0,1.87956]
[1777236521782,51.45,78324.9,3.04,0.00791,0.0,1.87956]
[1777236521882,51.44,78322.12,3.04,0.00789,0.0,1.87663]
[1777236525839,51.44,78310.23,3.04,0.00783,0.0,1.86417]
[1777236530876,51.44,78300.64,3.04,0.00779,0.0,1.85425]
[1777236535909,51.44,78296.94,3.04,0.00777,0.0,1.85047]
[1777236540945,51.44,78285.79,3.04,0.00772,0.0,1.83912]
[1777236545980,51.45,78283.94,3.04,0.00771,0.0,1.83739]
[1777236551015,51.45,78290.53,3.04,0.00774,0.0,1.84425]
[1777236556052,51.45,78290.78,3.04,0.00774,0.0,1.84461]
[1777236561095,51.45,78285.33,3.04,0.00772,0.0,1.83914]
[1777236567127,51.45,78297.68,3.04,0.00778,0.0,1.85193]
[1777236572218,51.45,78288.18,3.04,0.00773,0.0,1.84121]
[1777236578203,51.45,78279.07,3.04,0.00769,0.0,1.83205]
[1777236582289,51.45,78265.19,3.04,0.00762,0.0,1.81812]
[1777236586259,51.45,78276.61,3.04,0.00768,0.0,1.82995]
[1777236592360,51.45,78278.74,3.04,0.00769,0.0,1.83238]
[1777236598343,51.45,78289.37,3.04,0.00774,0.0,1.84341]
[1777236603380,51.45,78284.13,3.04,0.00771,0.0,1.83816]
[1777236608418,51.45,78282.56,3.04,0.00771,0.0,1.83671]
[1777236613451,51.45,78282.17,3.04,0.00771,0.0,1.83647]
[1777236618488,51.46,78291.76,3.04,0.00775,0.0,1.84645]
[1777236623524,51.46,78292.08,3.04,0.00775,0.0,1.84685]
[1777236628560,51.46,78295.72,3.04,0.00777,0.0,1.85065]
[1777236633595,51.46,78293.71,3.04,0.00776,0.0,1.84763]
[1777236640655,51.46,78293.51,3.04,0.00776,0.0,1.84752]
[1777236646696,51.46,78293.04,3.04,0.00776,0.0,1.84711]
[1777236652879,51.46,78293.02,3.04,0.00776,0.0,1.84717]
[1777236658780,51.46,78292.96,3.04,0.00776,0.0,1.84719]
[1777236663816,51.46,78291.1,3.04,0.00775,0.0,1.84535]
[1777236668850,51.46,78290.69,3.04,0.00775,0.0,1.84502]
[1777236673886,51.46,78290.39,3.04,0.00775,0.0,1.8448]
[1777236678921,51.46,78290.33,3.04,0.00775,0.0,1.84482]
[1777236684966,51.46,78290.4,3.04,0.00775,0.0,1.845]
[1777236689999,51.46,78288.72,3.04,0.00774,0.0,1.84337]
[1777236696041,51.46,78287.18,3.04,0.00773,0.0,1.84092]
[1777236701076,51.46,78287.46,3.04,0.00773,0.0,1.84133]
[1777236709133,51.46,78290.19,3.04,0.00774,0.0,1.84428]
[1777236714166,51.46,78290.52,3.04,0.00775,0.0,1.84471]
[1777236719202,51.46,78290.79,3.04,0.00775,0.0,1.84507]
[1777236728264,51.46,78290.73,3.04,0.00775,0.0,1.84516]
[1777236733441,51.46,78290.4,3.04,0.00775,0.0,1.8449]
[1777236739341,51.46,78289.6,3.04,0.00774,0.0,1.84419]
[1777236744377,51.46,78289.48,3.04,0.00774,0.0,1.84416]
[1777236753581,51.47,78289.59,3.04,0.00774,0.0,1.84343]
[1777236759481,51.47,78286.06,3.04,0.00772,0.0,1.83996]
[1777236764516,51.47,78285.25,3.04,0.00772,0.0,1.83925]
[1777236771565,51.47,78284.54,3.04,0.00772,0.0,1.83871]
[1777236776601,51.47,78282.2,3.04,0.00771,0.0,1.83646]
[1777236782644,51.47,78282.47,3.04,0.00771,0.0,1.83692]
[1777236788687,51.47,78282.64,3.04,0.00771,0.0,1.83728]
[1777236793860,51.47,78283.23,3.04,0.00772,0.0,1.83805]
[1777236799764,51.47,78283.89,3.04,0.00772,0.0,1.83889]
[1777236807823,51.47,78284.46,3.04,0.00772,0.0,1.83968]
[1777236814000,51.47,78284.39,3.04,0.00772,0.0,1.83876]
[1777236821921,51.47,78284.29,3.04,0.00772,0.0,1.83887]
[1777236828969,51.48,78283.61,3.04,0.00772,0.0,1.83836]
[1777236834141,51.48,78283.16,3.04,0.00772,0.0,1.83804]
[1777236840046,51.48,78283.25,3.04,0.00772,0.0,1.8383]
[1777236845080,51.48,78282.72,3.04,0.00772,0.0,1.8379]
[1777236849907,51.48,78282.27,3.04,0.00771,0.0,1.83755]
[1777236850008,51.48,78282.43,3.04,0.00772,0.0,1.83774]
[1777236854927,51.48,78282.35,3.04,0.00772,0.0,1.83778]
[1777236855634,51.48,78282.35,3.04,0.00772,0.0,1.83778]
[1777236856456,51.48,78282.04,3.04,0.00771,0.0,1.83749]
[1777236856486,51.48,78280.56,3.04,0.00771,0.0,1.836]
[1777236862200,51.48,78279.16,3.04,0.0077,0.0,1.83476]
[1777236864352,51.48,78266.55,3.04,0.00764,0.0,1.82199]
[1777236870255,51.48,78266.03,3.04,0.00764,0.0,1.8218]
[1777236876297,51.48,78265.02,3.04,0.00763,0.0,1.82012]
[1777236881333,51.48,78265.01,3.04,0.00764,0.0,1.8204]
[1777236886368,51.49,78261.31,3.04,0.00762,0.0,1.81696]
[1777236891403,51.49,78258.43,3.04,0.00761,0.0,1.81438]
[1777236896437,51.49,78258.0,3.04,0.00761,0.0,1.81429]
[1777236901472,51.49,78256.27,3.04,0.0076,0.0,1.81287]
[1777236906508,51.49,78252.63,3.04,0.00758,0.0,1.80955]
[1777236914706,51.5,78252.44,3.04,0.00759,0.0,1.80997]
[1777236920607,51.5,78244.41,3.04,0.00755,0.0,1.80232]
[1777236925641,51.5,78239.3,3.04,0.00753,0.0,1.79764]
[1777236930677,51.5,78236.26,3.04,0.00752,0.0,1.79508]
[1777236936719,51.5,78235.93,3.04,0.00752,0.0,1.79437]
[1777236941755,51.51,78232.73,3.04,0.0075,0.0,1.79168]
[1777236946789,51.51,78229.42,3.04,0.00749,0.0,1.7889]
[1777236951826,51.51,78225.36,3.04,0.00747,0.0,1.7854]
[1777236959881,51.52,78222.04,3.04,0.00746,0.0,1.78303]
[1777236965059,51.52,78221.52,3.04,0.00746,0.0,1.78322]
[1777236971966,51.52,78220.78,3.04,0.00746,0.0,1.78332]
[1777236977001,51.53,78220.12,3.04,0.00746,0.0,1.78325]
[1777236982036,51.53,78219.59,3.04,0.00746,0.0,1.78331]
[1777236987071,51.53,78226.75,3.04,0.0075,0.0,1.79105]
[1777236992106,51.53,78229.68,3.04,0.00751,0.0,1.79351]
[1777236998150,51.54,78232.0,3.04,0.00753,0.0,1.79642]
[1777237004190,51.54,78236.06,3.04,0.00755,0.0,1.80106]
[1777237009224,51.54,78241.57,3.04,0.00758,0.0,1.80703]
[1777237014259,51.54,78243.6,3.04,0.00759,0.0,1.80945]
[1777237019294,51.55,78239.86,3.04,0.00757,0.0,1.80604]
[1777237024330,51.55,78238.68,3.04,0.00757,0.0,1.80524]
[1777237030372,51.55,78237.72,3.04,0.00756,0.0,1.80476]
[1777237035551,51.55,78237.37,3.04,0.00757,0.0,1.80481]
[1777237042456,51.55,78235.85,3.04,0.00756,0.0,1.80385]
[1777237051520,51.56,78235.59,3.04,0.00756,0.0,1.80333]
[1777237056555,51.56,78232.07,3.04,0.00754,0.0,1.80021]
[1777237061590,51.56,78230.9,3.04,0.00754,0.0,1.79948]
[1777237066627,51.56,78230.25,3.04,0.00754,0.0,1.79927]
[1777237072670,51.57,78228.04,3.04,0.00753,0.0,1.7976]
[1777237077706,51.57,78226.56,3.04,0.00753,0.0,1.79657]
[1777237082740,51.57,78224.23,3.04,0.00752,0.0,1.79471]
[1777237087775,51.57,78223.42,3.04,0.00752,0.0,1.79438]
[1777237092812,51.58,78223.52,3.04,0.00752,0.0,1.79497]
[1777237097846,51.58,78223.95,3.04,0.00752,0.0,1.79588]
[1777237102881,51.58,78223.83,3.04,0.00753,0.0,1.79623]
[1777237104895,51.58,78196.41,3.04,0.0074,0.0,1.7691]
[1777237109931,51.58,78202.86,3.04,0.00743,0.0,1.77617]
[1777237114967,51.59,78202.3,3.04,0.00743,0.0,1.77527]
[1777237120002,51.59,78202.14,3.04,0.00743,0.0,1.77575]
[1777237125037,51.59,78200.36,3.04,0.00743,0.0,1.77462]
[1777237130072,51.6,78200.51,3.04,0.00743,0.0,1.77541]
[1777237135108,51.6,78201.55,3.04,0.00744,0.0,1.7772]
[1777237141150,51.6,78201.82,3.04,0.00744,0.0,1.77821]
[1777237146329,51.61,78202.57,3.04,0.00745,0.0,1.77957]
[1777237152226,51.61,78203.03,3.04,0.00746,0.0,1.78074]
[1777237164311,51.62,78203.68,3.04,0.00747,0.0,1.78278]
[1777237169347,51.62,78203.24,3.04,0.00747,0.0,1.78292]
[1777237174382,51.62,78202.9,3.04,0.00746,0.0,1.78217]
[1777237184453,51.63,78202.42,3.04,0.00747,0.0,1.78283]
[1777237190523,51.63,78201.57,3.04,0.00747,0.0,1.78266]
[1777237195559,51.63,78201.45,3.04,0.00747,0.0,1.78311]
[1777237200599,51.64,78201.53,3.04,0.00747,0.0,1.78363]
[1777237204622,51.64,78190.3,3.04,0.00742,0.0,1.77307]
[1777237209656,51.64,78199.38,3.04,0.00747,0.0,1.78271]
[1777237214693,51.64,78203.84,3.04,0.00749,0.0,1.7877]
[1777237222748,51.65,78204.37,3.04,0.0075,0.0,1.78905]
[1777237227782,51.65,78211.32,3.04,0.00753,0.0,1.7965]
[1777237234835,51.65,78213.13,3.04,0.00754,0.0,1.79793]
[1777237239870,51.66,78213.39,3.04,0.00754,0.0,1.79862]
[1777237244905,51.66,78215.24,3.04,0.00755,0.0,1.80089]
[1777237254976,51.66,78216.39,3.04,0.00756,0.0,1.80284]
[1777237258002,51.66,78227.45,3.04,0.00761,0.0,1.81419]
[1777237266057,51.66,78229.34,3.04,0.00762,0.0,1.81654]
[1777237273109,51.67,78239.68,3.04,0.00767,0.0,1.8273]
[1777237278141,51.67,78237.55,3.04,0.00767,0.0,1.82532]
[1777237287324,51.67,78230.7,3.04,0.00764,0.0,1.81877]
[1777237293246,51.67,78225.62,3.04,0.00761,0.0,1.81296]
[1777237298979,51.67,78225.44,3.04,0.00761,0.0,1.8129]
[1777237299107,51.67,78225.44,3.04,0.00761,0.0,1.8129]
[1777237299067,51.67,78225.27,3.04,0.00761,0.0,1.81273]
[1777237299171,51.67,78225.27,3.04,0.00761,0.0,1.81273]
[1777237304320,51.67,78224.4,3.04,0.0076,0.0,1.81185]
[1777237311372,51.67,78224.26,3.04,0.0076,0.0,1.81171]
[1777237315400,51.67,78213.28,3.04,0.00755,0.0,1.80067]
[1777237320436,51.67,78206.68,3.04,0.00752,0.0,1.79406]
[1777237325470,51.67,78209.26,3.04,0.00753,0.0,1.79664]
[1777237331512,51.67,78216.16,3.04,0.00756,0.0,1.80356]
[1777237336547,51.67,78218.67,3.04,0.00758,0.0,1.80608]
[1777237341582,51.67,78226.69,3.04,0.00761,0.0,1.81416]
[1777237346618,51.67,78227.08,3.04,0.00762,0.0,1.81455]
[1777237357814,51.67,78227.32,3.04,0.00761,0.0,1.8138]
[1777237363735,51.67,78233.23,3.04,0.00764,0.0,1.81988]
[1777237368771,51.67,78236.93,3.04,0.00766,0.0,1.82384]
[1777237373808,51.67,78239.27,3.04,0.00767,0.0,1.8264]
[1777237383877,51.67,78236.66,3.04,0.00766,0.0,1.82414]
[1777237390928,51.68,78226.67,3.04,0.00762,0.0,1.81442]
[1777237395963,51.68,78232.39,3.04,0.00764,0.0,1.82049]
[1777237401405,51.68,78229.93,3.04,0.00763,0.0,1.81815]
[1777237402010,51.68,78229.85,3.04,0.00763,0.0,1.81822]
[1777237407046,51.68,78225.38,3.04,0.00761,0.0,1.81396]
[1777237413087,51.68,78225.06,3.04,0.00761,0.0,1.81299]
[1777237418242,51.68,78225.86,3.04,0.00762,0.0,1.81409]
[1777237424165,51.68,78226.22,3.04,0.00762,0.0,1.81479]
[1777237430209,51.69,78227.81,3.04,0.00763,0.0,1.81672]
[1777237436251,51.69,78227.97,3.04,0.00763,0.0,1.81719]
[1777237441287,51.69,78228.48,3.04,0.00763,0.0,1.81796]
[1777237442293,51.69,78242.32,3.04,0.0077,0.0,1.83204]
[1777237445176,51.69,78246.03,3.04,0.00772,0.0,1.83584]
[1777237445192,51.69,78247.05,3.04,0.00772,0.0,1.83692]
[1777237450349,51.69,78246.75,3.04,0.00772,0.0,1.8367]
[1777237455689,51.69,78247.37,3.04,0.00772,0.0,1.8374]
[1777237455767,51.69,78247.52,3.04,0.00773,0.0,1.83759]
[1777237463441,51.69,78247.12,3.04,0.00772,0.0,1.83731]
[1777237468513,51.69,78247.02,3.04,0.00772,0.0,1.83727]
[1777237468578,51.69,78251.52,3.04,0.00775,0.0,1.84188]
[1777237474519,51.69,78259.8,3.04,0.00778,0.0,1.84939]
[1777237481541,51.69,78263.66,3.04,0.0078,0.0,1.85331]
[1777237482211,51.69,78263.66,3.04,0.0078,0.0,1.85331]
[1777237482220,51.69,78263.92,3.04,0.0078,0.0,1.85355]
[1777237485595,51.69,78275.85,3.04,0.00786,0.0,1.86576]
[1777237490630,51.69,78278.83,3.04,0.00787,0.0,1.86866]
[1777237497680,51.69,78277.32,3.04,0.00786,0.0,1.86685]
[1777237502715,51.69,78277.28,3.04,0.00786,0.0,1.86664]
[1777237504728,51.68,78329.35,3.04,0.00811,0.0,1.91966]
[1777237505736,51.68,78306.64,3.04,0.00799,0.0,1.89448]
[1777237507750,51.68,78272.97,3.04,0.00783,0.0,1.85946]
[1777237514799,51.67,78273.4,3.04,0.00783,0.0,1.85975]
[1777237519833,51.67,78268.59,3.04,0.00781,0.0,1.85475]
[1777237524869,51.67,78268.73,3.04,0.00781,0.0,1.85483]
[1777237529903,51.67,78269.56,3.04,0.00781,0.0,1.85562]
[1777237531672,51.67,78269.56,3.04,0.00781,0.0,1.85562]
[1777237531735,51.67,78269.56,3.04,0.00781,0.0,1.85562]
[1777237532319,51.67,78269.56,3.04,0.00781,0.0,1.85562]
[1777237542107,51.68,78269.74,3.04,0.00781,0.0,1.85523]
[1777237548029,51.68,78269.18,3.04,0.00781,0.0,1.85459]
[1777237554072,51.68,78270.56,3.04,0.00781,0.0,1.85593]
[1777237559107,51.68,78272.17,3.04,0.00782,0.0,1.8575]
[1777237561283,51.68,78272.78,3.04,0.00782,0.0,1.85811]
[1777237561291,51.67,78273.36,3.04,0.00782,0.0,1.85869]
[1777237567162,51.67,78279.96,3.04,0.00786,0.0,1.86535]
[1777237572317,51.67,78281.13,3.04,0.00786,0.0,1.86641]
[1777237579248,51.67,78284.58,3.04,0.00788,0.0,1.86973]
[1777237584283,51.67,78285.01,3.04,0.00788,0.0,1.86998]
[1777237589318,51.67,78285.83,3.04,0.00788,0.0,1.87063]
[1777237595364,51.67,78285.99,3.04,0.00788,0.0,1.86954]
[1777237600401,51.67,78291.13,3.04,0.0079,0.0,1.87467]
[1777237606442,51.67,78294.5,3.04,0.00791,0.0,1.87785]
[1777237611477,51.67,78292.91,3.04,0.00791,0.0,1.87595]
[1777237616512,51.66,78292.12,3.04,0.0079,0.0,1.87489]
[1777237621547,51.66,78279.61,3.04,0.00784,0.0,1.86172]
[1777237626581,51.66,78279.63,3.04,0.00784,0.0,1.86159]
[1777237631617,51.66,78277.67,3.04,0.00783,0.0,1.85946]
[1777237636651,51.66,78277.67,3.04,0.00783,0.0,1.85936]
[1777237642807,51.66,78277.02,3.04,0.00782,0.0,1.85858]
[1777237648739,51.66,78276.78,3.04,0.00782,0.0,1.85822]
[1777237653770,51.66,78276.64,3.04,0.00782,0.0,1.85698]
[1777237655616,51.66,78276.12,3.04,0.00781,0.0,1.85643]
[1777237655701,51.66,78275.94,3.04,0.00781,0.0,1.85623]
[1777237660819,51.66,78274.68,3.04,0.00781,0.0,1.85487]
[1777237666864,51.66,78273.29,3.04,0.0078,0.0,1.85338]
[1777237673018,51.66,78273.18,3.04,0.0078,0.0,1.85321]
[1777237678947,51.66,78273.39,3.04,0.0078,0.0,1.85337]
[1777237684989,51.66,78274.19,3.04,0.0078,0.0,1.85413]
[1777237693158,51.66,78274.77,3.04,0.00781,0.0,1.85464]
[1777237699089,51.66,78277.25,3.04,0.00782,0.0,1.85711]
[1777237704124,51.66,78277.59,3.04,0.00782,0.0,1.85739]
[1777237709159,51.66,78277.6,3.04,0.00782,0.0,1.85732]
[1777237714194,51.66,78282.31,3.04,0.00784,0.0,1.86107]
[1777237720237,51.66,78283.64,3.04,0.00784,0.0,1.8623]
[1777237725272,51.66,78284.76,3.04,0.00785,0.0,1.86333]
[1777237730307,51.66,78283.56,3.04,0.00784,0.0,1.86197]
[1777237737357,51.65,78284.1,3.04,0.00784,0.0,1.86236]
[1777237742392,51.65,78283.74,3.04,0.00784,0.0,1.86186]
[1777237747459,51.65,78286.77,3.04,0.00785,0.0,1.86487]
[1777237752495,51.65,78291.57,3.04,0.00788,0.0,1.86966]
[1777237757530,51.65,78290.78,3.04,0.00787,0.0,1.86867]
[1777237762564,51.65,78282.51,3.04,0.00783,0.0,1.85998]
[1777237767600,51.65,78283.1,3.04,0.00783,0.0,1.86048]
[1777237773644,51.65,78282.14,3.04,0.00782,0.0,1.85836]
[1777237778679,51.65,78274.09,3.04,0.00779,0.0,1.85003]
[1777237783791,51.65,78265.47,3.04,0.00774,0.0,1.84119]
[1777237790766,51.65,78260.98,3.04,0.00772,0.0,1.83669]
[1777237795802,51.65,78259.27,3.04,0.00772,0.0,1.83507]
[1777237800836,51.65,78257.48,3.04,0.00771,0.0,1.83336]
[1777237805871,51.65,78257.38,3.04,0.00771,0.0,1.83339]
[1777237806907,51.65,78257.38,3.04,0.00771,0.0,1.83339]
[1777237806982,51.65,78257.71,3.04,0.00771,0.0,1.83375]
[1777237810937,51.65,78257.71,3.04,0.00771,0.0,1.83383]
[1777237811009,51.65,78256.33,3.04,0.0077,0.0,1.83245]
[1777237811730,51.65,78256.33,3.04,0.0077,0.0,1.83245]
[1777237811913,51.65,78256.44,3.04,0.0077,0.0,1.83259]
[1777237812763,51.65,78256.44,3.04,0.0077,0.0,1.83259]
[1777237813675,51.65,78256.45,3.04,0.0077,0.0,1.83262]
[1777237814001,51.65,78256.55,3.04,0.00771,0.0,1.83275]
[1777237822346,51.65,78256.64,3.04,0.00771,0.0,1.83295]
[1777237822403,51.65,78257.23,3.04,0.00771,0.0,1.83365]
[1777237824008,51.65,78257.23,3.04,0.00771,0.0,1.83365]
[1777237824013,51.65,78257.37,3.04,0.00771,0.0,1.83385]
[1777237829033,51.65,78257.6,3.04,0.00771,0.0,1.83421]
[1777237834141,51.66,78258.03,3.04,0.00771,0.0,1.83376]
[1777237841117,51.66,78258.52,3.04,0.00771,0.0,1.83443]
[1777237846153,51.66,78258.58,3.04,0.00771,0.0,1.83461]
[1777237847575,51.66,78258.58,3.04,0.00771,0.0,1.83461]
[1777237847634,51.66,78264.35,3.04,0.00774,0.0,1.84052]
[1777237854281,51.66,78264.24,3.04,0.00774,0.0,1.8405]
[1777237860252,51.66,78264.37,3.04,0.00774,0.0,1.84071]
[1777237865286,51.66,78265.24,3.04,0.00775,0.0,1.84166]
[1777237872336,51.66,78264.99,3.04,0.00775,0.0,1.84148]
[1777237880391,51.66,78264.81,3.04,0.00775,0.0,1.84139]
[1777237885426,51.66,78264.13,3.04,0.00774,0.0,1.84075]
[1777237887448,51.66,78264.05,3.04,0.00774,0.0,1.84069]
[1777237887458,51.66,78264.0,3.04,0.00774,0.0,1.84065]
[1777237890268,51.66,78263.97,3.04,0.00774,0.0,1.84064]
[1777237890462,51.66,78264.25,3.04,0.00774,0.0,1.84094]
[1777237892567,51.66,78264.25,3.04,0.00774,0.0,1.84094]
[1777237892579,51.66,78263.92,3.04,0.00774,0.0,1.83962]
[1777237898519,51.66,78263.61,3.04,0.00774,0.0,1.83939]
[1777237899964,51.66,78263.61,3.04,0.00774,0.0,1.83939]
[1777237900696,51.66,78263.61,3.04,0.00774,0.0,1.83939]
[1777237910421,51.66,78262.89,3.04,0.00773,0.0,1.83882]
[1777237910604,51.66,78263.53,3.04,0.00774,0.0,1.83949]
[1777237914868,51.66,78264.18,3.04,0.00774,0.0,1.84021]
[1777237915640,51.66,78264.18,3.04,0.00774,0.0,1.84022]
[1777237920448,51.66,78263.62,3.04,0.00774,0.0,1.83971]
[1777237920688,51.66,78263.62,3.04,0.00774,0.0,1.83971]
[1777237921554,51.66,78270.11,3.04,0.00777,0.0,1.84636]
[1777237921682,51.66,78270.11,3.04,0.00777,0.0,1.84637]
[1777237926716,51.66,78274.51,3.04,0.00779,0.0,1.85088]
[1777237931752,51.66,78274.8,3.04,0.00779,0.0,1.85115]
[1777237936786,51.66,78276.59,3.04,0.0078,0.0,1.85295]
[1777237941824,51.66,78276.84,3.04,0.0078,0.0,1.85317]
[1777237948870,51.66,78276.57,3.04,0.0078,0.0,1.85283]
[1777237955024,51.66,78281.64,3.04,0.00782,0.0,1.85696]
[1777237960955,51.66,78282.62,3.04,0.00782,0.0,1.85789]
[1777237965989,51.66,78282.38,3.04,0.00782,0.0,1.85755]
[1777237971025,51.66,78282.23,3.04,0.00782,0.0,1.85731]
[1777237976059,51.66,78282.21,3.04,0.00782,0.0,1.85721]
[1777237981095,51.66,78284.15,3.04,0.00783,0.0,1.85913]
[1777237986130,51.66,78287.55,3.04,0.00785,0.0,1.86253]
[1777237991166,51.66,78279.49,3.04,0.00781,0.0,1.85411]
[1777237996201,51.66,78276.14,3.04,0.00779,0.0,1.85064]
[1777238001235,51.66,78276.17,3.04,0.00779,0.0,1.85065]
[1777238006270,51.66,78273.17,3.04,0.00778,0.0,1.84756]
[1777238012312,51.66,78267.37,3.04,0.00774,0.0,1.84064]
[1777238017348,51.66,78260.95,3.04,0.00771,0.0,1.83418]
[1777238022382,51.66,78259.16,3.04,0.00771,0.0,1.83249]
[1777238027417,51.66,78251.33,3.04,0.00767,0.0,1.82467]
[1777238032453,51.66,78253.13,3.04,0.00768,0.0,1.82669]
[1777238034311,51.66,78253.73,3.04,0.00768,0.0,1.82734]
[1777238034466,51.66,78251.41,3.04,0.00767,0.0,1.82502]
[1777238036718,51.66,78251.42,3.04,0.00767,0.0,1.82507]
[1777238036819,51.66,78254.55,3.04,0.00769,0.0,1.82829]
[1777238042522,51.66,78253.13,3.04,0.00768,0.0,1.82706]
[1777238047561,51.66,78252.82,3.04,0.00768,0.0,1.82692]
[1777238053600,51.66,78252.25,3.04,0.00768,0.0,1.82656]
[1777238058635,51.66,78251.28,3.04,0.00768,0.0,1.82577]
[1777238063671,51.67,78251.31,3.04,0.00768,0.0,1.82599]
[1777238068705,51.67,78245.96,3.04,0.00765,0.0,1.82077]
[1777238073741,51.67,78245.8,3.04,0.00765,0.0,1.81984]
[1777238078777,51.67,78245.06,3.04,0.00765,0.0,1.81934]
[1777238083811,51.67,78244.71,3.04,0.00765,0.0,1.81923]
[1777238088847,51.67,78241.78,3.04,0.00763,0.0,1.8165]
[1777238093883,51.67,78237.9,3.04,0.00762,0.0,1.81286]
[1777238098916,51.67,78237.49,3.04,0.00762,0.0,1.81275]
[1777238103952,51.67,78235.45,3.04,0.00761,0.0,1.811]
[1777238108986,51.68,78234.25,3.04,0.0076,0.0,1.81011]
[1777238114023,51.69,78232.24,3.04,0.0076,0.0,1.81007]
[1777238119544,51.7,78227.15,3.04,0.00759,0.0,1.80743]
[1777238125099,51.71,78224.78,3.04,0.0076,0.0,1.80832]
[1777238131141,51.73,78223.72,3.04,0.00761,0.0,1.81062]
[1777238136285,51.75,78223.41,3.04,0.00762,0.0,1.8134]
[1777238143225,51.77,78218.77,3.04,0.00762,0.0,1.81303]
[1777238148260,51.78,78218.66,3.04,0.00763,0.0,1.81599]
[1777238151284,51.79,78230.12,3.04,0.0077,0.0,1.82941]
[1777238156318,51.81,78240.69,3.04,0.00776,0.0,1.84306]
[1777238161353,51.82,78244.35,3.04,0.00779,0.0,1.84962]
[1777238162360,51.82,78255.42,3.04,0.00785,0.0,1.86153]
[1777238167395,51.83,78256.56,3.04,0.00787,0.0,1.86537]
[1777238173437,51.85,78257.74,3.04,0.00789,0.0,1.86975]
[1777238178472,51.86,78260.14,3.04,0.00791,0.0,1.87481]
[1777238184513,51.87,78260.78,3.04,0.00793,0.0,1.87854]
[1777238189656,51.89,78263.0,3.04,0.00795,0.0,1.88333]
[1777238195591,51.9,78261.75,3.04,0.00795,0.0,1.88399]
[1777238202639,51.92,78261.71,3.04,0.00797,0.0,1.88741]
[1777238207675,51.93,78261.99,3.04,0.00798,0.0,1.89014]
[1777238212711,51.94,78261.36,3.04,0.00799,0.0,1.8919]
[1777238217746,51.95,78261.43,3.04,0.008,0.0,1.89437]
[1777238222781,51.96,78261.64,3.04,0.00802,0.0,1.89696]
[1777238228823,51.97,78261.54,3.04,0.00803,0.0,1.89968]
[1777238233965,51.98,78261.85,3.04,0.00804,0.0,1.90233]
[1777238239905,52.0,78262.2,3.04,0.00806,0.0,1.90545]
[1777238244935,52.01,78261.47,3.04,0.00807,0.0,1.90696]
[1777238249969,52.02,78261.81,3.04,0.00808,0.0,1.90957]
[1777238255010,52.03,78262.23,3.04,0.00809,0.0,1.9112]
[1777238261047,52.04,78262.81,3.04,0.0081,0.0,1.91446]
[1777238266083,52.05,78262.88,3.04,0.00811,0.0,1.91672]
[1777238271118,52.06,78266.38,3.04,0.00814,0.0,1.92257]
[1777238276153,52.07,78268.74,3.04,0.00816,0.0,1.92715]
[1777238283201,52.08,78269.5,3.04,0.00818,0.0,1.93085]
[1777238288237,52.09,78268.93,3.04,0.00819,0.0,1.93229]
[1777238293272,52.1,78267.61,3.04,0.00819,0.0,1.93293]
[1777238298307,52.11,78265.77,3.04,0.00819,0.0,1.93342]
[1777238303347,52.12,78264.84,3.04,0.0082,0.0,1.93405]
[1777238308376,52.13,78264.24,3.04,0.0082,0.0,1.93583]
[1777238313412,52.14,78267.88,3.04,0.00823,0.0,1.94062]
[1777238318446,52.15,78270.06,3.04,0.00825,0.0,1.94487]
[1777238323482,52.16,78270.24,3.04,0.00826,1e-05,1.94697]
[1777238326503,52.16,78256.56,3.04,0.0082,0.0,1.93364]
[1777238331538,52.17,78253.49,3.04,0.00819,0.0,1.93242]
[1777238338586,52.18,78253.04,3.04,0.0082,0.0,1.93474]
[1777238343621,52.19,78252.67,3.04,0.00821,0.0,1.93634]
[1777238347650,52.2,78238.91,3.04,0.00815,0.0,1.92344]
[1777238352685,52.21,78237.79,3.04,0.00815,0.0,1.92434]
[1777238357720,52.22,78237.43,3.04,0.00816,0.0,1.92602]
[1777238362754,52.23,78240.57,3.04,0.00819,0.0,1.93134]
[1777238367790,52.24,78240.68,3.04,0.0082,0.0,1.93345]
[1777238372827,52.25,78240.39,3.04,0.0082,0.0,1.93408]
[1777238378867,52.26,78240.64,3.04,0.00822,0.0,1.93761]
[1777238383901,52.35,78239.63,3.04,0.0083,1e-05,1.9548]
[1777238388936,52.36,78240.32,3.04,0.00832,1e-05,1.95938]
[1777238393971,52.37,78240.23,3.04,0.00833,1e-05,1.9613]
[1777238399007,52.38,78243.8,3.04,0.00836,1e-05,1.96708]
[1777238404042,52.39,78251.49,3.04,0.00841,1e-05,1.97719]
[1777238410093,52.42,78251.88,3.04,0.00844,1e-05,1.98448]
[1777238415236,52.55,78252.27,3.04,0.00859,1e-05,2.01408]
[1777238423191,52.67,78252.54,3.04,0.00871,1e-05,2.04036]
[1777238430246,52.68,78252.94,3.04,0.00872,1e-05,2.04248]
[1777238435279,52.68,78253.56,3.04,0.00873,1e-05,2.04303]
[1777238443335,52.69,78253.71,3.04,0.00874,1e-05,2.04503]
[1777238450385,52.7,78254.08,3.04,0.00875,1e-05,2.04712]
[1777238455516,52.7,78254.23,3.04,0.00876,1e-05,2.04871]
[1777238463476,52.71,78254.36,3.04,0.00876,1e-05,2.05032]
[1777238469519,52.71,78254.63,3.04,0.00877,1e-05,2.05166]
[1777238474554,52.72,78254.72,3.04,0.00877,1e-05,2.05261]
[1777238480595,52.72,78254.69,3.04,0.00878,1e-05,2.0536]
[1777238485729,52.73,78254.79,3.04,0.00878,1e-05,2.05454]
[1777238491680,52.73,78255.02,3.04,0.00879,1e-05,2.0547]
[1777238496711,52.75,78254.85,3.04,0.0088,1e-05,2.05836]
[1777238503761,52.78,78254.94,3.04,0.00884,1e-05,2.06658]
[1777238508795,52.8,78254.88,3.04,0.00886,1e-05,2.06941]
[1777238514838,52.8,78255.0,3.04,0.00886,1e-05,2.0707]
[1777238519874,52.8,78254.81,3.04,0.00887,1e-05,2.07131]
[1777238524910,52.81,78254.5,3.04,0.00887,1e-05,2.07178]
[1777238529945,52.81,78254.84,3.04,0.00887,1e-05,2.07296]
[1777238536079,52.82,78254.9,3.04,0.00888,1e-05,2.07397]
[1777238546150,52.82,78254.96,3.04,0.00889,1e-05,2.07562]
[1777238552098,52.83,78255.2,3.04,0.00889,1e-05,2.07588]
[1777238557133,52.83,78255.12,3.04,0.00889,1e-05,2.0767]
[1777238562168,52.84,78255.15,3.04,0.0089,1e-05,2.07764]
[1777238568210,52.84,78255.11,3.04,0.0089,1e-05,2.07866]
[1777238576360,52.85,78254.98,3.04,0.00891,1e-05,2.07992]
[1777238581395,52.85,78254.98,3.04,0.00891,1e-05,2.08079]
[1777238587348,52.86,78255.57,3.04,0.00892,1e-05,2.08247]
[1777238592382,52.86,78255.48,3.04,0.00893,1e-05,2.08322]
[1777238597417,52.86,78263.64,3.04,0.00897,1e-05,2.0931]
[1777238603460,52.87,78263.02,3.04,0.00897,1e-05,2.09332]
[1777238608494,52.87,78261.08,3.04,0.00897,1e-05,2.09192]
[1777238613529,52.87,78260.74,3.04,0.00896,1e-05,2.0912]
[1777238618564,52.88,78260.06,3.04,0.00896,1e-05,2.09121]
[1777238623599,52.88,78259.92,3.04,0.00897,1e-05,2.09182]
[1777238628634,52.88,78258.84,3.04,0.00897,1e-05,2.09153]
[1777238633669,52.89,78258.01,3.04,0.00897,1e-05,2.09137]
[1777238638705,52.89,78257.83,3.04,0.00897,1e-05,2.09193]
[1777238643740,52.89,78257.51,3.04,0.00897,1e-05,2.09233]
[1777238648775,52.9,78257.25,3.04,0.00897,1e-05,2.09279]
[1777238654817,52.9,78256.92,3.04,0.00898,1e-05,2.09332]
[1777238659853,52.9,78267.57,3.04,0.00904,1e-05,2.10591]
[1777238665894,52.91,78268.68,3.04,0.00905,1e-05,2.1079]
[1777238670928,52.91,78268.76,3.04,0.00905,1e-05,2.1086]
[1777238675966,52.91,78269.3,3.04,0.00905,1e-05,2.10871]
[1777238681000,52.92,78272.6,3.04,0.00907,1e-05,2.11299]
[1777238686035,52.92,78269.11,3.04,0.00905,1e-05,2.10968]
[1777238691069,52.92,78268.97,3.04,0.00906,1e-05,2.11012]
[1777238696105,52.92,78267.63,3.04,0.00905,1e-05,2.10921]
[1777238698119,52.92,78255.78,3.04,0.00899,1e-05,2.09624]
[1777238703154,52.93,78265.25,3.04,0.00904,1e-05,2.1075]
[1777238708189,52.93,78266.02,3.04,0.00905,1e-05,2.10896]
[1777238720273,52.94,78266.88,3.04,0.00906,1e-05,2.11134]
[1777238725308,52.94,78268.3,3.04,0.00907,1e-05,2.1135]
[1777238730343,52.94,78260.29,3.04,0.00903,1e-05,2.10515]
[1777238735378,52.94,78258.61,3.04,0.00902,1e-05,2.1028]
[1777238740415,52.95,78258.25,3.04,0.00902,1e-05,2.10305]
[1777238745459,52.95,78257.94,3.04,0.00903,1e-05,2.10335]
[1777238750485,52.95,78260.0,3.04,0.00904,1e-05,2.10628]
[1777238755520,52.96,78262.85,3.04,0.00906,1e-05,2.11007]
[1777238760556,52.96,78263.24,3.04,0.00906,1e-05,2.11108]
[1777238770623,52.96,78263.42,3.04,0.00907,1e-05,2.11242]
[1777238782801,52.97,78263.55,3.04,0.00908,1e-05,2.114]
[1777238792871,52.97,78264.16,3.04,0.00908,1e-05,2.11465]
[1777238798822,52.98,78264.3,3.04,0.00909,1e-05,2.11544]
[1777238812917,52.98,78264.19,3.04,0.00909,1e-05,2.11678]
[1777238817954,52.99,78263.94,3.04,0.00909,1e-05,2.11702]
[1777238822989,52.99,78263.42,3.04,0.00909,1e-05,2.11695]
[1777238829031,52.99,78263.47,3.04,0.0091,1e-05,2.11762]
[1777238834066,52.99,78267.76,3.04,0.00912,1e-05,2.12292]
[1777238839102,52.99,78267.98,3.04,0.00913,1e-05,2.12362]
[1777238848164,53.0,78268.62,3.04,0.00913,1e-05,2.12515]
[1777238853292,53.0,78264.69,3.04,0.00911,1e-05,2.12007]
[1777238859242,53.0,78261.69,3.04,0.0091,1e-05,2.11729]
[1777238864277,53.01,78260.92,3.04,0.00909,1e-05,2.11695]
[1777238867299,53.01,78274.29,3.04,0.00917,1e-05,2.13223]
[1777238872334,53.01,78276.1,3.04,0.00918,1e-05,2.13464]
[1777238877369,53.01,78275.98,3.04,0.00918,1e-05,2.13486]
[1777238882404,53.01,78269.79,3.04,0.00915,1e-05,2.12826]
[1777238887438,53.01,78268.66,3.04,0.00914,1e-05,2.1274]
[1777238892474,53.01,78262.92,3.04,0.00912,1e-05,2.12139]
[1777238897509,53.02,78253.53,3.04,0.00907,1e-05,2.11138]
[1777238902543,53.02,78249.48,3.04,0.00905,1e-05,2.10743]
[1777238907579,53.02,78247.54,3.04,0.00904,1e-05,2.10586]
[1777238911607,53.02,78234.77,3.04,0.00897,1e-05,2.09105]
[1777238916643,53.03,78228.85,3.04,0.00894,1e-05,2.08523]
[1777238921678,53.04,78223.67,3.04,0.00893,1e-05,2.08315]
[1777238926712,53.06,78214.31,3.04,0.00891,1e-05,2.07742]
[1777238931747,53.07,78208.3,3.04,0.00888,1e-05,2.07165]
[1777238936782,53.07,78201.57,3.04,0.00885,1e-05,2.06516]
[1777238941819,53.08,78202.2,3.04,0.00886,1e-05,2.06675]
[1777238946852,53.08,78190.23,3.04,0.0088,1e-05,2.05458]
[1777238951887,53.08,78187.53,3.04,0.00879,1e-05,2.05264]
[1777238956923,53.09,78181.6,3.04,0.00876,1e-05,2.04719]
[1777238958937,53.09,78195.13,3.04,0.00884,1e-05,2.06239]
[1777238963971,53.1,78199.36,3.04,0.00886,1e-05,2.06814]
[1777238969006,53.1,78196.06,3.04,0.00885,1e-05,2.06543]
[1777238973040,53.1,78186.99,3.04,0.0088,1e-05,2.05516]
[1777238978069,53.11,78186.11,3.04,0.0088,1e-05,2.05519]
[1777238983104,53.11,78181.05,3.04,0.00878,1e-05,2.05067]
[1777238986125,53.11,78194.16,3.04,0.00885,1e-05,2.0656]
[1777238991160,53.12,78192.9,3.04,0.00885,1e-05,2.06512]
[1777238996195,53.14,78190.7,3.04,0.00886,1e-05,2.06647]
[1777239001230,53.14,78192.59,3.04,0.00887,1e-05,2.06942]
[1777239006267,53.14,78187.3,3.04,0.00885,1e-05,2.06449]
[1777239011301,53.15,78176.12,3.04,0.00879,1e-05,2.05322]
[1777239016341,53.15,78186.5,3.04,0.00885,1e-05,2.06551]
[1777239021373,53.16,78186.92,3.04,0.00886,1e-05,2.06685]
[1777239026408,53.16,78187.07,3.04,0.00886,1e-05,2.06789]
[1777239031443,53.16,78178.18,3.04,0.00882,1e-05,2.05798]
[1777239036477,53.17,78179.54,3.04,0.00883,1e-05,2.0604]
[1777239041512,53.17,78177.68,3.04,0.00882,1e-05,2.0593]
[1777239046548,53.18,78175.54,3.04,0.00882,1e-05,2.0579]
[1777239052590,53.18,78174.43,3.04,0.00882,1e-05,2.05783]
[1777239057626,53.19,78176.19,3.04,0.00883,1e-05,2.06068]
[1777239062659,53.19,78171.68,3.04,0.00881,1e-05,2.05669]
[1777239067695,53.19,78167.84,3.04,0.0088,1e-05,2.05345]
[1777239072739,53.21,78160.6,3.04,0.00878,1e-05,2.05022]
[1777239077768,53.23,78157.13,3.04,0.00878,1e-05,2.04921]
[1777239082806,53.27,78158.3,3.04,0.00883,1e-05,2.06009]
[1777239087850,53.31,78156.91,3.04,0.00887,1e-05,2.0672]
[1777239092880,53.33,78151.34,3.04,0.00885,1e-05,2.06378]
[1777239097915,53.33,78137.38,3.04,0.00878,1e-05,2.04945]
[1777239102952,53.33,78132.51,3.04,0.00876,1e-05,2.04515]
[1777239107986,53.34,78128.35,3.04,0.00875,1e-05,2.04165]
[1777239112016,53.36,78110.13,3.04,0.00867,1e-05,2.02664]
[1777239117049,53.4,78106.39,3.04,0.0087,1e-05,2.03188]
[1777239122083,53.44,78092.18,3.04,0.00867,1e-05,2.02532]
[1777239127120,53.46,78096.62,3.04,0.00872,1e-05,2.03523]
[1777239132153,53.47,78108.92,3.04,0.00879,1e-05,2.04955]
[1777239137190,53.47,78118.88,3.04,0.00884,1e-05,2.06147]
[1777239142231,53.48,78118.54,3.04,0.00885,1e-05,2.06187]
[1777239145641,53.48,78098.76,3.04,0.00875,1e-05,2.04095]
[1777239151295,53.49,78094.59,3.04,0.00873,1e-05,2.03657]
[1777239156331,53.5,78092.54,3.04,0.00873,1e-05,2.03718]
[1777239160359,53.52,78104.6,3.04,0.00882,1e-05,2.05523]
[1777239165478,53.52,78104.15,3.04,0.00882,1e-05,2.05531]
[1777239171436,53.53,78105.46,3.04,0.00883,1e-05,2.05741]
[1777239176471,53.53,78105.31,3.04,0.00883,1e-05,2.0578]
[1777239181505,53.53,78106.46,3.04,0.00884,1e-05,2.05959]
[1777239186557,53.53,78072.63,3.04,0.00867,1e-05,2.02362]
[1777239187564,53.53,78061.23,3.04,0.00861,1e-05,2.01144]
[1777239188570,53.53,78041.41,3.04,0.00851,1e-05,1.99056]
[1777239192601,53.54,78062.08,3.04,0.00862,1e-05,2.0138]
[1777239197636,53.54,78059.7,3.04,0.00861,1e-05,2.01215]
[1777239198643,53.55,78045.72,3.04,0.00854,1e-05,1.99746]
[1777239202672,53.54,78034.72,3.04,0.00848,1e-05,1.98549]
[1777239207706,53.54,78044.47,3.04,0.00853,1e-05,1.99427]
[1777239210726,53.54,78057.35,3.04,0.00859,1e-05,2.00857]
[1777239215845,53.54,78049.66,3.04,0.00856,1e-05,2.00026]
[1777239218783,53.55,78037.92,3.04,0.0085,1e-05,1.98845]
[1777239223819,53.55,78027.94,3.04,0.00845,0.0,1.97852]
[1777239225918,53.55,78015.85,3.04,0.00839,0.0,1.96632]
[1777239227847,53.55,78001.27,3.04,0.00832,0.0,1.95047]
[1777239232889,53.54,78006.09,3.04,0.00834,0.0,1.95407]
[1777239237923,53.55,78012.24,3.04,0.00837,0.0,1.96128]
[1777239242960,53.55,78001.57,3.04,0.00832,0.0,1.9515]
[1777239244102,53.55,77980.13,3.04,0.00822,0.0,1.92959]
[1777239245061,53.55,77960.87,3.04,0.00813,0.0,1.90955]
[1777239251015,53.55,77967.99,3.04,0.00815,0.0,1.91548]
[1777239256058,53.54,77967.49,3.04,0.00815,0.0,1.91384]
[1777239261086,53.54,77975.34,3.04,0.00818,0.0,1.92075]
[1777239266227,53.53,77994.14,3.04,0.00826,0.0,1.93894]
[1777239272163,53.53,78009.3,3.04,0.00834,0.0,1.95429]
[1777239277198,53.54,78016.71,3.04,0.00838,0.0,1.96339]
[1777239282233,53.55,78025.58,3.04,0.00843,0.0,1.97399]
[1777239284247,53.55,78037.58,3.04,0.00849,1e-05,1.98712]
[1777239289390,53.55,78023.32,3.04,0.00843,0.0,1.97326]
[1777239295324,53.55,78017.12,3.04,0.00839,0.0,1.96537]
[1777239300359,53.54,78023.22,3.04,0.00841,0.0,1.97017]
[1777239301366,53.54,78035.13,3.04,0.00847,1e-05,1.98299]
[1777239303380,53.54,78046.39,3.04,0.00853,1e-05,1.99537]
[1777239306856,53.55,78071.96,3.04,0.00867,1e-05,2.02326]
[1777239309533,53.55,78109.25,3.04,0.00886,1e-05,2.06409]
[1777239314458,53.55,78095.32,3.04,0.00879,1e-05,2.04955]
[1777239315464,53.55,78083.08,3.04,0.00873,1e-05,2.03645]
[1777239319600,53.55,78064.19,3.04,0.00863,1e-05,2.01676]
[1777239325537,53.55,78069.65,3.04,0.00866,1e-05,2.02129]
[1777239330572,53.54,78070.45,3.04,0.00866,1e-05,2.02123]
[1777239335606,53.54,78078.19,3.04,0.00868,1e-05,2.02692]
[1777239340642,53.53,78079.16,3.04,0.00868,1e-05,2.02582]
[1777239346683,53.52,78079.24,3.04,0.00867,1e-05,2.02337]
[1777239351719,53.51,78079.38,3.04,0.00866,1e-05,2.02142]
[1777239356753,53.5,78077.68,3.04,0.00864,1e-05,2.01753]
[1777239361790,53.49,78077.43,3.04,0.00863,1e-05,2.01522]
[1777239368838,53.47,78077.57,3.04,0.00861,1e-05,2.01255]
[1777239373875,53.46,78077.91,3.04,0.0086,1e-05,2.01053]
[1777239378910,53.45,78077.47,3.04,0.00859,1e-05,2.0081]
[1777239383944,53.45,78078.02,3.04,0.00858,1e-05,2.00674]
[1777239390096,53.43,78077.97,3.04,0.00857,1e-05,2.00438]
[1777239397035,53.43,78078.02,3.04,0.00857,1e-05,2.00305]
[1777239400166,53.44,78066.69,3.04,0.00851,1e-05,1.99164]
[1777239404084,53.43,78050.9,3.04,0.00843,0.0,1.97355]
[1777239409119,53.42,78045.83,3.04,0.00839,0.0,1.96664]
[1777239414156,53.42,78043.07,3.04,0.00837,0.0,1.9622]
[1777239419190,53.41,78037.57,3.04,0.00834,0.0,1.95495]
[1777239423594,53.4,78031.18,3.04,0.0083,0.0,1.94714]
[1777239423818,53.4,78031.18,3.04,0.0083,0.0,1.94714]
[1777239424234,53.4,78000.01,3.04,0.00815,0.0,1.91492]
[1777239425243,53.4,77980.31,3.04,0.00805,0.0,1.89451]
[1777239430400,53.4,77987.64,3.04,0.00808,0.0,1.90085]
[1777239433297,53.39,78000.64,3.04,0.00814,0.0,1.91356]
[1777239438332,53.39,78005.73,3.04,0.00816,0.0,1.9177]
[1777239443368,53.38,78007.28,3.04,0.00816,0.0,1.91818]
[1777239448403,53.38,78014.96,3.04,0.0082,0.0,1.92496]
[1777239451424,53.37,77997.19,3.04,0.0081,0.0,1.90497]
[1777239456463,53.37,77992.61,3.04,0.00807,0.0,1.89912]
[1777239461495,53.36,77999.75,3.04,0.0081,0.0,1.90544]
[1777239466530,53.36,77998.68,3.04,0.00809,0.0,1.90335]
[1777239471564,53.35,78003.28,3.04,0.00811,0.0,1.90706]
[1777239476604,53.35,78012.66,3.04,0.00815,0.0,1.91567]
[1777239481638,53.34,78011.79,3.04,0.00814,0.0,1.91369]
[1777239486674,53.34,78012.23,3.04,0.00814,0.0,1.91308]
[1777239491708,53.34,78006.07,3.04,0.0081,0.0,1.90574]
[1777239496744,53.33,78009.31,3.04,0.00812,0.0,1.90807]
[1777239499902,53.33,78020.87,3.04,0.00817,0.0,1.91933]
[1777239505807,53.32,78022.08,3.04,0.00817,0.0,1.91927]
[1777239511850,53.31,78030.86,3.04,0.0082,0.0,1.92589]
[1777239516884,53.31,78030.63,3.04,0.00819,0.0,1.92449]
[1777239521919,53.3,78030.6,3.04,0.00819,0.0,1.92332]
[1777239527962,53.3,78032.19,3.04,0.00819,0.0,1.92358]
[1777239532996,53.29,78032.39,3.04,0.00818,0.0,1.92265]
[1777239537024,53.29,78045.63,3.04,0.00824,0.0,1.93543]
[1777239542059,53.28,78050.47,3.04,0.00826,0.0,1.93921]
[1777239547095,53.28,78055.27,3.04,0.00828,0.0,1.94292]
[1777239552130,53.27,78063.22,3.04,0.00831,0.0,1.94989]
[1777239557165,53.26,78060.58,3.04,0.00829,0.0,1.94578]
[1777239562202,53.26,78064.79,3.04,0.00831,0.0,1.94885]
[1777239567237,53.25,78068.87,3.04,0.00832,0.0,1.95175]
[1777239572276,53.24,78075.86,3.04,0.00834,0.0,1.9566]
[1777239577325,53.24,78083.93,3.04,0.00838,0.0,1.96362]
[1777239580465,53.23,78070.47,3.04,0.00831,0.0,1.94864]
[1777239586378,53.23,78068.37,3.04,0.00829,0.0,1.94484]
[1777239591413,53.22,78059.03,3.04,0.00824,0.0,1.93383]
[1777239596448,53.21,78047.64,3.04,0.00817,0.0,1.9209]
[1777239601484,53.21,78043.11,3.04,0.00815,0.0,1.91514]
[1777239606522,53.21,78036.87,3.04,0.00811,0.0,1.90773]
[1777239611554,53.2,78027.02,3.04,0.00806,0.0,1.89673]
[1777239616589,53.2,78025.62,3.04,0.00805,0.0,1.89443]
[1777239621624,53.19,78029.49,3.04,0.00806,0.0,1.89754]
[1777239626664,53.19,78028.12,3.04,0.00805,0.0,1.89509]
[1777239630815,53.18,78045.17,3.04,0.00813,0.0,1.91187]
[1777239635726,53.18,78034.9,3.04,0.00807,0.0,1.89934]
[1777239640884,53.18,78039.1,3.04,0.00809,0.0,1.90274]
[1777239648817,53.17,78039.71,3.04,0.00808,0.0,1.9019]
[1777239653851,53.16,78042.55,3.04,0.00809,0.0,1.90389]
[1777239661027,53.16,78042.66,3.04,0.00809,0.0,1.90272]
[1777239666942,53.15,78042.9,3.04,0.00808,0.0,1.90188]
[1777239671977,53.15,78042.01,3.04,0.00807,0.0,1.90006]
[1777239677015,53.14,78040.17,3.04,0.00806,0.0,1.89729]
[1777239682050,53.14,78030.53,3.04,0.00801,0.0,1.88663]
[1777239687085,53.14,78030.36,3.04,0.00801,0.0,1.88569]
[1777239692121,53.13,78029.45,3.04,0.00799,0.0,1.88299]
[1777239697156,53.13,78029.01,3.04,0.00799,0.0,1.88181]
[1777239702191,53.13,78028.46,3.04,0.00798,0.0,1.88053]
[1777239707226,53.12,78028.03,3.04,0.00798,0.0,1.87939]
[1777239712263,53.12,78027.08,3.04,0.00797,0.0,1.87774]
[1777239719310,53.12,78026.19,3.04,0.00796,0.0,1.87589]
[1777239724345,53.11,78024.34,3.04,0.00795,0.0,1.87336]
[1777239729383,53.11,78018.98,3.04,0.00792,0.0,1.86732]
[1777239734417,53.11,78017.94,3.04,0.00791,0.0,1.86568]
[1777239740462,53.1,78017.71,3.04,0.00791,0.0,1.86477]
[1777239745498,53.1,78017.6,3.04,0.0079,0.0,1.8641]
[1777239750657,53.1,78013.91,3.04,0.00788,0.0,1.85982]
[1777239756577,53.1,78008.82,3.04,0.00785,0.0,1.85308]
[1777239761732,53.09,78001.13,3.04,0.00782,0.0,1.84494]
[1777239767652,53.09,77989.31,3.04,0.00776,0.0,1.8327]
[1777239772688,53.09,77991.97,3.04,0.00777,0.0,1.83506]
[1777239781750,53.09,77991.5,3.04,0.00776,0.0,1.83405]
[1777239786786,53.09,77991.21,3.04,0.00776,0.0,1.83348]
[1777239791823,53.08,77992.34,3.04,0.00776,0.0,1.83432]
[1777239796856,53.08,77989.79,3.04,0.00775,0.0,1.83149]
[1777239802034,53.08,77989.22,3.04,0.00775,0.0,1.8306]
[1777239807932,53.08,77995.57,3.04,0.00778,0.0,1.83659]
[1777239812967,53.08,77996.82,3.04,0.00778,0.0,1.83651]
[1777239818002,53.08,77996.33,3.04,0.00777,0.0,1.83572]
[1777239823039,53.08,77989.38,3.04,0.00774,0.0,1.82851]
[1777239828074,53.07,77988.0,3.04,0.00773,0.0,1.8269]
[1777239832245,53.07,77974.04,3.04,0.00766,0.0,1.81292]
[1777239837136,53.07,77963.03,3.04,0.00761,0.0,1.80199]
[1777239842315,53.07,77967.5,3.04,0.00763,0.0,1.80637]
[1777239850230,53.07,77968.12,3.04,0.00764,0.0,1.8069]
[1777239855264,53.07,77972.12,3.04,0.00765,0.0,1.81078]
[1777239860299,53.07,77976.85,3.04,0.00768,0.0,1.81535]
[1777239865334,53.07,77986.84,3.04,0.00772,0.0,1.82509]
[1777239870370,53.07,77990.66,3.04,0.00774,0.0,1.82867]
[1777239876413,53.07,77992.9,3.04,0.00774,0.0,1.82961]
[1777239881446,53.07,77994.93,3.04,0.00775,0.0,1.83137]
[1777239887488,53.07,77996.07,3.04,0.00776,0.0,1.83219]
[1777239892668,53.06,77995.92,3.04,0.00775,0.0,1.83178]
[1777239900582,53.06,77995.58,3.04,0.00775,0.0,1.83102]
[1777239905616,53.06,77977.04,3.04,0.00766,0.0,1.81241]
[1777239910652,53.06,77973.14,3.04,0.00764,0.0,1.80848]
[1777239915689,53.06,77967.57,3.04,0.00762,0.0,1.80295]
[1777239920721,53.06,77966.35,3.04,0.00761,0.0,1.80174]
[1777239925758,53.06,77961.28,3.04,0.00759,0.0,1.79677]
[1777239930796,53.06,77958.69,3.04,0.00758,0.0,1.79427]
[1777239930896,53.06,77956.26,3.04,0.00757,0.0,1.7919]
[1777239935970,53.06,77953.75,3.04,0.00755,0.0,1.78855]
[1777239941869,53.06,77950.34,3.04,0.00754,0.0,1.78537]
[1777239947910,53.06,77948.05,3.04,0.00753,0.0,1.78332]
[1777239952946,53.06,77950.49,3.04,0.00754,0.0,1.78584]
[1777239957980,53.06,77951.26,3.04,0.00754,0.0,1.78674]
[1777239963016,53.07,77949.25,3.04,0.00753,0.0,1.78492]
[1777239968051,53.07,77949.39,3.04,0.00754,0.0,1.7852]
[1777239974092,53.07,77950.1,3.04,0.00754,0.0,1.78605]
[1777239979127,53.07,77950.54,3.04,0.00754,0.0,1.78661]
[1777239984165,53.07,77950.21,3.04,0.00754,0.0,1.78641]
[1777239986455,53.07,77934.48,3.04,0.00747,0.0,1.77116]
[1777239988211,53.07,77912.14,3.04,0.00737,0.0,1.74962]
[1777239989212,53.07,77892.41,3.04,0.00728,0.0,1.73085]
[1777239991226,53.07,77882.44,3.04,0.00724,0.0,1.72068]
[1777239996341,53.07,77875.7,3.04,0.00721,0.0,1.71488]
[1777239999281,53.08,77893.52,3.04,0.00729,0.0,1.73233]
[1777240004317,53.08,77922.48,3.04,0.00742,0.0,1.76062]
[1777240005323,53.08,77934.08,3.04,0.00747,0.0,1.77191]
[1777240010360,53.08,77921.72,3.04,0.00742,0.0,1.76026]
[1777240015394,53.08,77920.84,3.04,0.00742,0.0,1.75977]
[1777240020429,53.08,77926.27,3.04,0.00744,0.0,1.76536]
[1777240025465,53.09,77929.52,3.04,0.00746,0.0,1.76879]
[1777240030502,53.09,77929.3,3.04,0.00746,0.0,1.76885]
[1777240035537,53.09,77922.03,3.04,0.00743,0.0,1.76213]
[1777240040571,53.09,77932.11,3.04,0.00748,0.0,1.77217]
[1777240045607,53.09,77928.01,3.04,0.00746,0.0,1.76845]
[1777240050642,53.09,77924.45,3.04,0.00744,0.0,1.7653]
[1777240055677,53.09,77923.11,3.04,0.00744,0.0,1.76333]
[1777240060712,53.1,77922.92,3.04,0.00744,0.0,1.76347]
[1777240065747,53.1,77922.72,3.04,0.00744,0.0,1.76359]
[1777240070785,53.1,77921.5,3.04,0.00743,0.0,1.76273]
[1777240075819,53.1,77921.19,3.04,0.00743,0.0,1.76275]
[1777240079847,53.1,77937.27,3.04,0.00751,0.0,1.77855]
[1777240084883,53.1,77941.73,3.04,0.00753,0.0,1.78311]
[1777240089918,53.1,77943.55,3.04,0.00754,0.0,1.78502]
[1777240094952,53.1,77938.9,3.04,0.00752,0.0,1.78062]
[1777240099987,53.1,77945.23,3.04,0.00755,0.0,1.78691]
[1777240105023,53.1,77946.23,3.04,0.00755,0.0,1.788]
[1777240115094,53.11,77948.26,3.04,0.00756,0.0,1.78919]
[1777240117250,53.11,77962.03,3.04,0.00762,0.0,1.8027]
[1777240123149,53.11,77973.74,3.04,0.00767,0.0,1.81416]
[1777240126171,53.1,77985.02,3.04,0.00773,0.0,1.82523]
[1777240131208,53.1,77993.39,3.04,0.00776,0.0,1.83331]
[1777240136239,53.1,78000.66,3.04,0.0078,0.0,1.84025]
[1777240141275,53.1,77992.71,3.04,0.00776,0.0,1.832]
[1777240146310,53.1,77991.53,3.04,0.00775,0.0,1.83055]
[1777240151345,53.1,77990.6,3.04,0.00775,0.0,1.82937]
[1777240156379,53.1,77988.87,3.04,0.00774,0.0,1.8274]
[1777240161414,53.1,77986.42,3.04,0.00772,0.0,1.82474]
[1777240166450,53.09,77985.2,3.04,0.00772,0.0,1.82332]
[1777240170480,53.09,77971.15,3.04,0.00765,0.0,1.80929]
[1777240172495,53.09,77960.14,3.04,0.0076,0.0,1.79744]
[1777240177671,53.09,77955.06,3.04,0.00757,0.0,1.79251]
[1777240183593,53.09,77948.83,3.04,0.00755,0.0,1.78652]
[1777240192656,53.1,77947.3,3.04,0.00754,0.0,1.78525]
[1777240197813,53.1,77954.56,3.04,0.00757,0.0,1.79244]
[1777240203733,53.1,77956.91,3.04,0.00758,0.0,1.79481]
[1777240208768,53.1,77958.25,3.04,0.00759,0.0,1.79616]
[1777240213805,53.1,77959.55,3.04,0.0076,0.0,1.79747]
[1777240218838,53.1,77962.4,3.04,0.00761,0.0,1.80028]
[1777240223876,53.1,77964.24,3.04,0.00762,0.0,1.80208]
[1777240228911,53.1,77969.78,3.04,0.00764,0.0,1.8075]
[1777240230925,53.1,77990.13,3.04,0.00774,0.0,1.82762]
[1777240235965,53.1,77991.68,3.04,0.00774,0.0,1.82793]
[1777240240995,53.09,77992.14,3.04,0.00774,0.0,1.82814]
[1777240246031,53.09,77989.86,3.04,0.00773,0.0,1.82563]
[1777240251081,53.09,77988.32,3.04,0.00772,0.0,1.82388]
[1777240256104,53.09,77979.12,3.04,0.00768,0.0,1.81456]
[1777240261139,53.09,77971.16,3.04,0.00764,0.0,1.8066]
[1777240266175,53.09,77967.8,3.04,0.00762,0.0,1.80326]
[1777240271210,53.09,77963.81,3.04,0.00761,0.0,1.79932]
[1777240276244,53.09,77961.63,3.04,0.0076,0.0,1.7972]
[1777240281280,53.09,77960.41,3.04,0.00759,0.0,1.79604]
[1777240286315,53.09,77959.86,3.04,0.00759,0.0,1.79554]
[1777240292357,53.09,77958.58,3.04,0.00758,0.0,1.79335]
[1777240297391,53.09,77955.08,3.04,0.00756,0.0,1.79]
[1777240302427,53.09,77954.23,3.04,0.00756,0.0,1.78925]
[1777240308628,53.09,77952.32,3.04,0.00755,0.0,1.78751]
[1777240316527,53.09,77949.91,3.04,0.00754,0.0,1.78535]
[1777240318698,53.09,77936.15,3.04,0.00748,0.0,1.77202]
[1777240324584,53.1,77922.9,3.04,0.00742,0.0,1.75955]
[1777240331631,53.1,77919.64,3.04,0.00741,0.0,1.75692]
[1777240336665,53.1,77931.66,3.04,0.00746,0.0,1.7689]
[1777240341702,53.1,77938.81,3.04,0.0075,0.0,1.77606]
[1777240346736,53.1,77940.94,3.04,0.00751,0.0,1.77833]
[1777240351772,53.1,77945.43,3.04,0.00753,0.0,1.78188]
[1777240357814,53.1,77946.56,3.04,0.00753,0.0,1.78316]
[1777240364862,53.1,77947.68,3.04,0.00754,0.0,1.78445]
[1777240369899,53.11,77948.8,3.04,0.00754,0.0,1.78567]
[1777240379967,53.11,77950.93,3.04,0.00755,0.0,1.78797]
[1777240385004,53.11,77951.23,3.04,0.00756,0.0,1.78837]
[1777240390046,53.11,77958.57,3.04,0.00759,0.0,1.79563]
[1777240395073,53.11,77966.05,3.04,0.00762,0.0,1.80298]
[1777240400108,53.11,77959.55,3.04,0.00759,0.0,1.79659]
[1777240405143,53.11,77951.88,3.04,0.00756,0.0,1.78912]
[1777240410178,53.11,77948.91,3.04,0.00755,0.0,1.78632]
[1777240415913,53.11,77943.56,3.04,0.00752,0.0,1.78019]
[1777240416013,53.11,77925.86,3.04,0.00744,0.0,1.76314]
[1777240419401,53.11,77914.11,3.04,0.00739,0.0,1.75208]
[1777240425283,53.11,77907.87,3.04,0.00736,0.0,1.7466]
[1777240430318,53.11,77907.6,3.04,0.00736,0.0,1.7468]
[1777240436361,53.12,77906.66,3.04,0.00736,0.0,1.74644]
[1777240442404,53.12,77906.99,3.04,0.00736,0.0,1.7473]
[1777240447440,53.12,77904.47,3.04,0.00736,0.0,1.74533]
[1777240452474,53.12,77904.14,3.04,0.00736,0.0,1.74548]
[1777240457509,53.13,77891.69,3.04,0.0073,0.0,1.73406]
[1777240462543,53.13,77881.82,3.04,0.00726,0.0,1.72526]
[1777240467579,53.13,77865.88,3.04,0.00719,0.0,1.71084]
[1777240472613,53.14,77870.99,3.04,0.00722,0.0,1.71543]
[1777240477649,53.14,77867.42,3.04,0.0072,0.0,1.71279]
[1777240482683,53.14,77864.27,3.04,0.00719,0.0,1.71055]
[1777240486014,53.14,77865.85,3.04,0.0072,0.0,1.71116]
[1777240486076,53.13,77850.63,3.04,0.00712,0.0,1.6957]
[1777240486973,53.13,77850.63,3.04,0.00712,0.0,1.6957]
[1777240486997,53.13,77911.89,3.04,0.0074,0.0,1.75376]
[1777240488667,53.13,77912.52,3.04,0.0074,0.0,1.75436]
[1777240488758,53.13,77925.29,3.04,0.00746,0.0,1.76675]
[1777240489903,53.13,78019.12,3.04,0.00789,0.0,1.85942]
[1777240490758,53.13,78019.52,3.04,0.00789,0.0,1.85983]
[1777240491310,53.13,78019.52,3.04,0.00789,0.0,1.85983]
[1777240491770,53.13,78028.05,3.04,0.00793,0.0,1.86844]
[1777240492947,53.13,78028.05,3.04,0.00793,0.0,1.86844]
[1777240493050,53.13,78157.36,3.04,0.00857,1e-05,2.00303]
[1777240495362,53.13,78153.51,3.04,0.00855,1e-05,1.99851]
[1777240495818,53.13,78124.68,3.04,0.0084,1e-05,1.96789]
[1777240497110,53.13,78124.68,3.04,0.0084,1e-05,1.96789]
[1777240497142,53.13,78352.47,3.04,0.00961,1e-05,2.2204]
[1777240497992,53.13,78352.47,3.04,0.00961,1e-05,2.2204]
[1777240498053,53.13,78337.42,3.04,0.00953,1e-05,2.20295]
[1777240499508,53.1,78328.92,3.04,0.00945,1e-05,2.18563]
[1777240499999,53.1,78408.14,3.04,0.00989,1e-05,2.27818]
[1777240500822,53.1,78408.14,3.04,0.00989,1e-05,2.27818]
[1777240501171,53.07,78499.63,3.04,0.01039,1e-05,2.38145]
[1777240501856,53.07,78499.63,3.04,0.01039,1e-05,2.38145]
[1777240501958,53.07,78504.06,3.04,0.01042,1e-05,2.38691]
[1777240502824,53.07,78504.06,3.04,0.01042,1e-05,2.38691]
[1777240502929,53.03,78518.39,3.04,0.01046,1e-05,2.39583]
[1777240505368,52.95,78510.26,3.04,0.01031,1e-05,2.36503]
[1777240505905,52.91,78511.97,3.04,0.01027,1e-05,2.35675]
[1777240506744,52.91,78511.97,3.04,0.01027,1e-05,2.35675]
[1777240507331,52.91,78711.01,3.04,0.01152,1e-05,2.61066]
[1777240507583,52.91,78711.01,3.04,0.01152,1e-05,2.61066]
[1777240507929,52.87,78844.08,3.04,0.01236,1e-05,2.78105]
[1777240508971,52.87,78856.41,3.04,0.01245,1e-05,2.7986]
[1777240510190,52.87,78856.41,3.04,0.01245,1e-05,2.7986]
[1777240510102,52.87,78870.38,3.04,0.01255,1e-05,2.81809]
[1777240510635,52.87,78870.38,3.04,0.01255,1e-05,2.81809]
[1777240514977,52.86,78890.81,3.04,0.01269,1e-05,2.84525]
[1777240516992,52.85,78912.84,3.04,0.01283,1e-05,2.87493]
[1777240522028,52.83,78912.29,3.04,0.0128,1e-05,2.86778]
[1777240527064,52.74,78908.72,3.04,0.01263,1e-05,2.83606]
[1777240530257,52.73,78875.75,3.04,0.01239,1e-05,2.78796]
[1777240532104,52.65,78854.56,3.04,0.01213,1e-05,2.73528]
[1777240533107,52.65,78840.8,3.04,0.01204,1e-05,2.71746]
[1777240534121,52.65,78821.53,3.04,0.01191,1e-05,2.69104]
[1777240535198,52.67,78778.06,3.04,0.01163,1e-05,2.63544]
[1777240536028,52.67,78778.06,3.04,0.01163,1e-05,2.63544]
[1777240536137,52.67,78776.32,3.04,0.01163,1e-05,2.63541]
[1777240536464,52.67,78776.32,3.04,0.01163,1e-05,2.63541]
[1777240536571,52.67,78776.32,3.04,0.01163,1e-05,2.63541]
[1777240536604,52.67,78776.32,3.04,0.01163,1e-05,2.63541]
[1777240536641,52.67,78776.32,3.04,0.01163,1e-05,2.63541]
[1777240537145,52.69,78737.38,3.04,0.01139,1e-05,2.58626]
[1777240537381,52.69,78737.38,3.04,0.01139,1e-05,2.58626]
[1777240538151,52.66,78708.09,3.04,0.01116,1e-05,2.54076]
[1777240539158,52.63,78666.25,3.04,0.01087,1e-05,2.4805]
[1777240540164,52.63,78640.65,3.04,0.0107,1e-05,2.44737]
[1777240542179,52.63,78598.58,3.04,0.01044,1e-05,2.39364]
[1777240543187,52.63,78567.06,3.04,0.01026,1e-05,2.35541]
[1777240544213,52.63,78540.93,3.04,0.0101,1e-05,2.32346]
[1777240546208,52.62,78514.83,3.04,0.00994,1e-05,2.29]
[1777240546578,52.62,78514.83,3.04,0.00994,1e-05,2.29]
[1777240547234,52.62,78503.49,3.04,0.00987,1e-05,2.2764]
[1777240548224,52.58,78489.83,3.04,0.00974,1e-05,2.25037]
[1777240550173,52.58,78484.48,3.04,0.00971,1e-05,2.24404]
[1777240550275,52.58,78468.62,3.04,0.00962,1e-05,2.22377]
[1777240550733,52.58,78468.62,3.04,0.00962,1e-05,2.22377]
[1777240551245,52.57,78468.18,3.04,0.00961,1e-05,2.2225]
[1777240551648,52.57,78468.18,3.04,0.00961,1e-05,2.2225]
[1777240552252,52.57,78449.63,3.04,0.0095,1e-05,2.20007]
[1777240554293,52.56,78434.9,3.04,0.00941,1e-05,2.1816]
[1777240555293,52.56,78415.17,3.04,0.0093,1e-05,2.15821]
[1777240556314,52.56,78402.84,3.04,0.00923,1e-05,2.1429]
[1777240558318,52.55,78387.94,3.04,0.00914,1e-05,2.12482]
[1777240563358,52.54,78372.89,3.04,0.00904,1e-05,2.10513]
[1777240564806,52.54,78370.6,3.04,0.00903,1e-05,2.10205]
[1777240564895,52.54,78388.02,3.04,0.00912,1e-05,2.1217]
[1777240565626,52.54,78388.02,3.04,0.00912,1e-05,2.1217]
[1777240565718,52.54,78388.02,3.04,0.00912,1e-05,2.1217]
[1777240565954,52.54,78388.02,3.04,0.00912,1e-05,2.1217]
[1777240566387,52.54,78449.46,3.04,0.00946,1e-05,2.19235]
[1777240566914,52.54,78449.46,3.04,0.00946,1e-05,2.19235]
[1777240567396,52.54,78480.15,3.04,0.00964,1e-05,2.22839]
[1777240568404,52.54,78460.39,3.04,0.00952,1e-05,2.20453]
[1777240570416,52.53,78449.44,3.04,0.00945,1e-05,2.19035]
[1777240572431,52.52,78468.93,3.04,0.00956,1e-05,2.21173]
[1777240573440,52.52,78482.26,3.04,0.00963,1e-05,2.2267]
[1777240575452,52.52,78494.04,3.04,0.00969,1e-05,2.23915]
[1777240581417,52.5,78501.46,3.04,0.00972,1e-05,2.24488]
[1777240580667,52.5,78514.9,3.04,0.00979,1e-05,2.26008]
[1777240581678,52.5,78514.9,3.04,0.00979,1e-05,2.26008]
[1777240582049,52.5,78514.9,3.04,0.00979,1e-05,2.26008]
[1777240582056,52.49,78531.37,3.04,0.00988,1e-05,2.2782]
[1777240582641,52.49,78531.37,3.04,0.00988,1e-05,2.2782]
[1777240582696,52.49,78531.37,3.04,0.00988,1e-05,2.2782]
[1777240582798,52.49,78559.29,3.04,0.01004,1e-05,2.31109]
[1777240583498,52.49,78559.29,3.04,0.01004,1e-05,2.31109]
[1777240583812,52.49,78598.57,3.04,0.01027,1e-05,2.3583]
[1777240586546,52.48,78626.21,3.04,0.01042,1e-05,2.39068]
[1777240587552,52.47,78659.84,3.04,0.01062,1e-05,2.43189]
[1777240589566,52.47,78695.26,3.04,0.01083,1e-05,2.4748]
[1777240590752,52.46,78748.92,3.04,0.01116,1e-05,2.54196]
[1777240591890,52.46,78748.92,3.04,0.01116,1e-05,2.54196]
[1777240591904,52.41,78760.33,3.04,0.01117,1e-05,2.54298]
[1777240593603,52.36,78771.34,3.04,0.01117,1e-05,2.54434]
[1777240595625,52.21,78786.18,3.04,0.01107,1e-05,2.52484]
[1777240597016,52.21,78786.18,3.04,0.01107,1e-05,2.52484]
[1777240597024,52.16,78766.41,3.04,0.01088,1e-05,2.48636]
[1777240597630,52.16,78766.41,3.04,0.01088,1e-05,2.48636]
[1777240597761,52.16,78766.41,3.04,0.01088,1e-05,2.48636]
[1777240598079,52.16,78766.41,3.04,0.01088,1e-05,2.48636]
[1777240598154,52.16,78702.0,3.04,0.01048,1e-05,2.40414]
[1777240599086,52.16,78702.0,3.04,0.01048,1e-05,2.40414]
[1777240599102,52.16,78655.55,3.04,0.0102,1e-05,2.3462]
[1777240601363,52.12,78653.71,3.04,0.01013,1e-05,2.33365]
[1777240601454,52.12,78593.24,3.04,0.00978,1e-05,2.25996]
[1777240602676,52.11,78582.17,3.04,0.00971,1e-05,2.24581]
[1777240603693,52.11,78570.56,3.04,0.00964,1e-05,2.23124]
[1777240604689,52.11,78557.94,3.04,0.00956,1e-05,2.21557]
[1777240606708,52.1,78582.38,3.04,0.0097,1e-05,2.24317]
[1777240607710,52.1,78564.41,3.04,0.00959,1e-05,2.22108]
[1777240608717,52.09,78577.88,3.04,0.00966,1e-05,2.23637]
[1777240611154,52.09,78605.61,3.04,0.00982,1e-05,2.2681]
[1777240614767,52.08,78584.44,3.04,0.00968,1e-05,2.23966]
[1777240616781,52.07,78573.15,3.04,0.00961,1e-05,2.22479]
[1777240618795,52.06,78552.29,3.04,0.00948,1e-05,2.19878]
[1777240620304,52.06,78533.98,3.04,0.00937,1e-05,2.1767]
[1777240622824,52.05,78522.24,3.04,0.0093,1e-05,2.16121]
[1777240623831,52.05,78549.99,3.04,0.00945,1e-05,2.19296]
[1777240624836,52.05,78589.07,3.04,0.00967,1e-05,2.2385]
[1777240625845,52.04,78606.83,3.04,0.00977,1e-05,2.25901]
[1777240627885,52.04,78623.88,3.04,0.00986,1e-05,2.278]
[1777240629881,52.03,78588.38,3.04,0.00965,1e-05,2.2338]
[1777240634918,52.02,78588.17,3.04,0.00963,1e-05,2.22996]
[1777240635923,52.01,78570.34,3.04,0.00952,1e-05,2.20813]
[1777240636932,52.01,78581.92,3.04,0.00959,1e-05,2.22115]
[1777240638945,52.0,78551.48,3.04,0.00941,1e-05,2.18394]
[1777240639953,52.0,78571.78,3.04,0.00952,1e-05,2.20715]
[1777240641108,51.97,78527.32,3.04,0.00924,1e-05,2.14867]
[1777240647006,51.96,78541.66,3.04,0.0093,1e-05,2.16184]
[1777240649023,51.96,78528.27,3.04,0.00922,1e-05,2.1452]
[1777240653054,51.95,78518.35,3.04,0.00915,1e-05,2.13051]
[1777240657080,51.94,78498.11,3.04,0.00903,1e-05,2.10535]
[1777240659094,51.93,78477.38,3.04,0.00891,1e-05,2.08096]
[1777240661212,51.93,78460.35,3.04,0.00882,1e-05,2.061]
[1777240662345,51.93,78438.26,3.04,0.0087,1e-05,2.03603]
[1777240663227,51.92,78425.93,3.04,0.00863,1e-05,2.02107]
[1777240668162,51.91,78400.33,3.04,0.00848,1e-05,1.99049]
[1777240673194,51.9,78408.98,3.04,0.00852,1e-05,1.99858]
[1777240674204,51.9,78426.18,3.04,0.00861,1e-05,2.01712]
[1777240675213,51.9,78437.23,3.04,0.00867,1e-05,2.02898]
[1777240680246,51.89,78436.89,3.04,0.00865,1e-05,2.0269]
[1777240683267,51.89,78424.44,3.04,0.00859,1e-05,2.01224]
[1777240688302,51.88,78437.96,3.04,0.00865,1e-05,2.02559]
[1777240693338,51.88,78449.33,3.04,0.0087,1e-05,2.03647]
[1777240698373,51.87,78446.89,3.04,0.00868,1e-05,2.03203]
[1777240700389,51.86,78431.04,3.04,0.00859,1e-05,2.01389]
[1777240705423,51.86,78440.04,3.04,0.00863,1e-05,2.02224]
[1777240710460,51.85,78436.5,3.04,0.00861,1e-05,2.01673]
[1777240715493,51.84,78430.94,3.04,0.00856,1e-05,2.00803]
[1777240717565,51.84,78395.6,3.04,0.00838,1e-05,1.96904]
[1777240718573,51.84,78366.73,3.04,0.00823,1e-05,1.93785]
[1777240724563,51.83,78383.74,3.04,0.0083,1e-05,1.95275]
[1777240725570,51.82,78395.36,3.04,0.00836,1e-05,1.96504]
[1777240729599,51.82,78380.28,3.04,0.00828,1e-05,1.948]
[1777240730607,51.82,78362.31,3.04,0.00819,1e-05,1.92866]
[1777240734635,51.82,78350.92,3.04,0.00813,0.0,1.91599]
[1777240737659,51.82,78365.25,3.04,0.0082,1e-05,1.93076]
[1777240742696,51.81,78362.03,3.04,0.00818,1e-05,1.92659]
[1777240747731,51.81,78360.01,3.04,0.00816,0.0,1.92359]
[1777240752766,51.8,78362.14,3.04,0.00817,1e-05,1.92514]
[1777240755701,51.8,78391.78,3.04,0.00832,1e-05,1.95645]
[1777240755919,51.8,78411.38,3.04,0.00842,1e-05,1.97741]
[1777240761994,51.8,78408.2,3.04,0.0084,1e-05,1.97259]
[1777240764858,51.79,78397.01,3.04,0.00834,1e-05,1.95986]
[1777240769892,51.79,78398.0,3.04,0.00834,1e-05,1.95995]
[1777240774927,51.78,78396.9,3.04,0.00832,1e-05,1.9567]
[1777240779963,51.78,78394.45,3.04,0.0083,1e-05,1.9531]
[1777240784997,51.78,78402.69,3.04,0.00834,1e-05,1.96093]
[1777240790036,51.77,78406.89,3.04,0.00836,1e-05,1.96442]
[1777240794065,51.77,78421.52,3.04,0.00843,1e-05,1.9794]
[1777240797085,51.76,78410.06,3.04,0.00837,1e-05,1.96629]
[1777240801198,51.76,78385.51,3.04,0.00824,1e-05,1.93912]
[1777240802435,51.76,78362.86,3.04,0.00812,0.0,1.91508]
[1777240808164,51.74,78362.52,3.04,0.0081,0.0,1.91046]
[1777240812767,51.72,78393.82,3.04,0.00823,1e-05,1.93839]
[1777240814207,51.7,78409.38,3.04,0.0083,1e-05,1.95239]
[1777240815215,51.7,78421.0,3.04,0.00835,1e-05,1.96357]
[1777240817231,51.69,78445.44,3.04,0.00846,1e-05,1.98738]
[1777240819243,51.68,78468.77,3.04,0.00858,1e-05,2.01133]
[1777240820251,51.67,78484.32,3.04,0.00865,1e-05,2.02713]
[1777240822431,51.67,78516.93,3.04,0.00882,1e-05,2.0618]
[1777240823286,51.66,78490.95,3.04,0.00868,1e-05,2.03245]
[1777240824142,51.66,78490.95,3.04,0.00868,1e-05,2.03245]
[1777240824247,51.66,78490.95,3.04,0.00868,1e-05,2.03245]
[1777240824453,51.66,78490.95,3.04,0.00868,1e-05,2.03245]
[1777240824497,51.61,78468.26,3.04,0.00849,1e-05,1.99398]
[1777240826320,51.55,78439.29,3.04,0.00828,1e-05,1.94983]
[1777240830345,51.55,78450.72,3.04,0.00834,1e-05,1.96146]
[1777240835381,51.54,78447.96,3.04,0.00831,1e-05,1.95648]
[1777240838402,51.53,78410.56,3.04,0.00812,0.0,1.91444]
[1777240841424,51.53,78426.25,3.04,0.00819,1e-05,1.93083]
[1777240844444,51.53,78410.65,3.04,0.00811,0.0,1.91385]
[1777240849480,51.53,78404.22,3.04,0.00808,0.0,1.90654]
[1777240854516,51.52,78408.97,3.04,0.0081,0.0,1.91111]
[1777240856530,51.52,78427.45,3.04,0.00819,1e-05,1.93053]
[1777240858571,51.52,78443.18,3.04,0.00827,1e-05,1.9471]
[1777240860557,51.52,78462.95,3.04,0.00837,1e-05,1.9681]
[1777240861567,51.52,78480.06,3.04,0.00846,1e-05,1.98651]
[1777240862719,51.52,78464.69,3.04,0.00838,1e-05,1.96955]
[1777240865594,51.51,78479.65,3.04,0.00844,1e-05,1.98311]
[1777240870629,51.47,78468.33,3.04,0.00834,1e-05,1.96191]
[1777240874657,51.45,78455.54,3.04,0.00825,1e-05,1.94438]
[1777240877144,51.45,78451.39,3.04,0.00823,1e-05,1.93961]
[1777240877458,51.45,78451.39,3.04,0.00823,1e-05,1.93961]
[1777240877928,51.45,78452.2,3.04,0.00824,1e-05,1.94034]
[1777240878695,51.45,78537.43,3.04,0.00868,1e-05,2.03354]
[1777240883728,51.44,78541.31,3.04,0.00869,1e-05,2.03624]
[1777240887777,51.44,78523.65,3.04,0.00859,1e-05,2.01567]
[1777240888794,51.43,78504.63,3.04,0.00849,1e-05,1.99412]
[1777240890784,51.42,78477.46,3.04,0.00834,1e-05,1.9618]
[1777240895816,51.42,78482.64,3.04,0.00835,1e-05,1.96542]
[1777240900856,51.41,78491.35,3.04,0.00839,1e-05,1.97387]
[1777240904889,51.4,78502.25,3.04,0.00843,1e-05,1.98264]
[1777240910489,51.38,78503.33,3.04,0.00841,1e-05,1.97842]
[1777240915976,51.33,78534.24,3.04,0.00853,1e-05,2.00284]
[1777240919037,51.32,78561.91,3.04,0.00866,1e-05,2.0308]
[1777240920044,51.31,78580.57,3.04,0.00875,1e-05,2.05002]
[1777240923198,51.31,78554.7,3.04,0.00861,1e-05,2.02076]
[1777240924227,51.29,78534.13,3.04,0.00848,1e-05,1.99345]
[1777240925287,51.29,78510.03,3.04,0.00836,1e-05,1.96709]
[1777240928111,51.26,78527.2,3.04,0.00841,1e-05,1.97907]
[1777240929118,51.26,78539.84,3.04,0.00847,1e-05,1.99157]
[1777240934760,51.24,78541.26,3.04,0.00846,1e-05,1.98884]
[1777240934847,51.23,78562.85,3.04,0.00857,1e-05,2.0113]
[1777240936171,51.23,78573.87,3.04,0.00862,1e-05,2.02306]
[1777240939192,51.23,78557.48,3.04,0.00853,1e-05,2.00404]
[1777240944226,51.21,78565.62,3.04,0.00856,1e-05,2.00958]
[1777240949261,51.21,78561.02,3.04,0.00853,1e-05,2.00321]
[1777240951782,51.2,78540.06,3.04,0.00841,1e-05,1.97859]
[1777240956317,51.2,78528.69,3.04,0.00835,1e-05,1.96521]
[1777240958330,51.2,78515.51,3.04,0.00828,1e-05,1.95055]
[1777240963505,51.12,78503.58,3.04,0.00814,1e-05,1.92153]
[1777240969407,51.12,78499.16,3.04,0.00812,1e-05,1.91624]
[1777240974443,51.12,78489.41,3.04,0.00806,1e-05,1.90547]
[1777240977463,51.1,78500.52,3.04,0.0081,1e-05,1.91333]
[1777240980484,51.08,78485.93,3.04,0.00801,0.0,1.89385]
[1777240983017,51.07,78497.85,3.04,0.00806,1e-05,1.90385]
[1777240988543,51.04,78488.74,3.04,0.00797,0.0,1.88628]
[1777240990558,51.02,78474.6,3.04,0.00789,0.0,1.86877]
[1777240992571,51.01,78459.96,3.04,0.00781,0.0,1.85088]
[1777240995592,50.99,78448.85,3.04,0.00773,0.0,1.83546]
[1777240999621,50.99,78460.21,3.04,0.00778,0.0,1.8461]
[1777241003807,50.98,78443.34,3.04,0.0077,0.0,1.82748]
[1777241006670,50.99,78425.84,3.04,0.00761,0.0,1.80975]
[1777241010697,50.99,78411.44,3.04,0.00755,0.0,1.79551]
[1777241011705,50.98,78400.21,3.04,0.00748,0.0,1.78188]
[1777241013882,50.97,78387.25,3.04,0.00741,0.0,1.76632]
[1777241019764,50.93,78389.4,3.04,0.00738,0.0,1.7609]
[1777241024799,50.9,78385.54,3.04,0.00734,0.0,1.75076]
[1777241029841,50.88,78393.91,3.04,0.00735,0.0,1.75429]
[1777241034872,50.88,78387.41,3.04,0.00732,0.0,1.74737]
[1777241039908,50.85,78383.89,3.04,0.00727,0.0,1.73761]
[1777241044100,50.84,78366.57,3.04,0.00719,0.0,1.71851]
[1777241049979,50.8,78363.45,3.04,0.00714,0.0,1.70814]
[1777241055013,50.77,78373.64,3.04,0.00715,0.0,1.71214]
[1777241060056,50.77,78369.01,3.04,0.00713,0.0,1.70753]
[1777241065092,50.78,78366.4,3.04,0.00713,0.0,1.70641]
[1777241067107,50.78,78352.6,3.04,0.00706,0.0,1.69206]
[1777241072141,50.79,78356.29,3.04,0.00708,0.0,1.69655]
[1777241077178,50.79,78362.38,3.04,0.00712,0.0,1.70399]
[1777241079196,50.8,78379.41,3.04,0.0072,0.0,1.72125]
[1777241084389,50.8,78389.4,3.04,0.00725,0.0,1.73236]
[1777241090273,50.81,78387.46,3.04,0.00725,0.0,1.73192]
[1777241095307,50.81,78391.53,3.04,0.00727,0.0,1.73715]
[1777241100343,50.82,78399.66,3.04,0.00731,0.0,1.74639]
[1777241103679,50.82,78387.15,3.04,0.00726,0.0,1.7346]
[1777241109411,50.83,78391.83,3.04,0.00729,0.0,1.74061]
[1777241114677,50.83,78413.35,3.04,0.00739,0.0,1.76322]
[1777241120488,50.84,78426.96,3.04,0.00746,0.0,1.77805]
[1777241125523,50.84,78437.51,3.04,0.00752,0.0,1.7895]
[1777241130557,50.85,78438.57,3.04,0.00752,0.0,1.79129]
[1777241135592,50.85,78436.67,3.04,0.00751,0.0,1.78911]
[1777241140627,50.85,78435.12,3.04,0.00751,0.0,1.78827]
[1777241145862,50.86,78435.15,3.04,0.00751,0.0,1.78889]
[1777241145887,50.86,78453.15,3.04,0.0076,0.0,1.80738]
[1777241150699,50.86,78465.08,3.04,0.00766,0.0,1.82018]
[1777241155734,50.86,78466.53,3.04,0.00767,0.0,1.82214]
[1777241160769,50.86,78475.39,3.04,0.00771,0.0,1.83171]
[1777241161776,50.86,78488.49,3.04,0.00778,0.0,1.84538]
[1777241166811,50.87,78497.72,3.04,0.00782,0.0,1.8552]
[1777241171846,50.87,78502.65,3.04,0.00785,0.0,1.86051]
[1777241173860,50.87,78488.77,3.04,0.00778,0.0,1.84606]
[1777241178894,50.87,78481.68,3.04,0.00775,0.0,1.83893]
[1777241182923,50.87,78493.15,3.04,0.0078,0.0,1.8511]
[1777241187958,50.87,78490.1,3.04,0.00779,0.0,1.84813]
[1777241192992,50.87,78479.51,3.04,0.00774,0.0,1.83634]
[1777241198028,50.87,78477.08,3.04,0.00773,0.0,1.83417]
[1777241201050,50.87,78466.19,3.04,0.00767,0.0,1.82314]
[1777241203065,50.87,78452.27,3.04,0.00761,0.0,1.80903]
[1777241208100,50.88,78451.68,3.04,0.00761,0.0,1.80897]
[1777241213135,50.88,78446.68,3.04,0.00759,0.0,1.80442]
[1777241218170,50.88,78446.11,3.04,0.00759,0.0,1.80447]
[1777241223205,50.89,78448.87,3.04,0.0076,0.0,1.80789]
[1777241225219,50.89,78462.85,3.04,0.00767,0.0,1.82246]
[1777241228240,50.89,78473.9,3.04,0.00773,0.0,1.83411]
[1777241233276,50.89,78482.57,3.04,0.00777,0.0,1.84338]
[1777241238322,50.89,78484.16,3.04,0.00778,0.0,1.84529]
[1777241239345,50.89,78463.16,3.04,0.00768,0.0,1.8236]
[1777241240349,50.89,78447.74,3.04,0.0076,0.0,1.80786]
[1777241245626,50.89,78435.67,3.04,0.00755,0.0,1.79624]
[1777241251425,50.9,78434.21,3.04,0.00754,0.0,1.79456]
[1777241255712,50.9,78408.44,3.04,0.00742,0.0,1.76906]
[1777241260711,50.9,78409.36,3.04,0.00743,0.0,1.77067]
[1777241261202,50.9,78409.36,3.04,0.00743,0.0,1.77067]
[1777241261264,50.9,78445.24,3.04,0.0076,0.0,1.80705]
[1777241261584,50.9,78470.6,3.04,0.00772,0.0,1.83313]
[1777241265811,50.9,78482.87,3.04,0.00778,0.0,1.84615]
[1777241270572,50.91,78495.48,3.04,0.00785,0.0,1.85952]
[1777241275884,50.91,78490.88,3.04,0.00782,0.0,1.85485]
[1777241279635,50.91,78477.59,3.04,0.00776,0.0,1.84114]
[1777241284673,50.91,78481.88,3.04,0.00778,0.0,1.84588]
[1777241289705,50.91,78485.25,3.04,0.0078,0.0,1.84959]
[1777241293736,50.91,78502.29,3.04,0.00788,0.0,1.86758]
[1777241296035,50.91,78513.29,3.04,0.00794,0.0,1.87917]
[1777241301790,50.91,78512.45,3.04,0.00793,0.0,1.87824]
[1777241306827,50.91,78511.16,3.04,0.00793,0.0,1.87684]
[1777241312063,50.91,78510.81,3.04,0.00793,0.0,1.87645]
[1777241313212,50.91,78539.77,3.04,0.00807,1e-05,1.90613]
[1777241318916,50.91,78532.03,3.04,0.00803,1e-05,1.89764]
[1777241321937,50.91,78547.05,3.04,0.0081,1e-05,1.91354]
[1777241326976,50.91,78546.33,3.04,0.0081,1e-05,1.91239]
[1777241332015,50.9,78547.39,3.04,0.0081,1e-05,1.91319]
[1777241337047,50.9,78543.14,3.04,0.00808,1e-05,1.90834]
[1777241342082,50.9,78542.13,3.04,0.00807,1e-05,1.90697]
[1777241347117,50.9,78548.01,3.04,0.0081,1e-05,1.91294]
[1777241352154,50.9,78562.0,3.04,0.00817,1e-05,1.92762]
[1777241357187,50.9,78570.76,3.04,0.00821,1e-05,1.93661]
[1777241359205,50.9,78557.61,3.04,0.00814,1e-05,1.92222]
[1777241363233,50.89,78571.71,3.04,0.00821,1e-05,1.93709]
[1777241368268,50.89,78559.05,3.04,0.00814,1e-05,1.92291]
[1777241373311,50.89,78564.13,3.04,0.00816,1e-05,1.92692]
[1777241376325,50.89,78548.97,3.04,0.00809,1e-05,1.91039]
[1777241381364,50.89,78539.65,3.04,0.00804,1e-05,1.90015]
[1777241384396,50.89,78522.14,3.04,0.00795,0.0,1.88145]
[1777241389431,50.89,78523.68,3.04,0.00796,0.0,1.88303]
[1777241394466,50.89,78523.24,3.04,0.00795,0.0,1.8825]
[1777241398493,50.89,78534.99,3.04,0.00801,0.0,1.89487]
[1777241402533,50.89,78523.05,3.04,0.00795,0.0,1.8821]
[1777241404544,50.89,78510.5,3.04,0.00789,0.0,1.86883]
[1777241406554,50.89,78522.55,3.04,0.00795,0.0,1.88155]
[1777241411590,50.89,78524.83,3.04,0.00796,0.0,1.88391]
[1777241416883,50.88,78516.99,3.04,0.00792,0.0,1.87553]
[1777241422675,50.88,78510.76,3.04,0.00789,0.0,1.86898]
[1777241426954,50.89,78487.81,3.04,0.00778,0.0,1.84504]
[1777241432746,50.89,78474.07,3.04,0.00771,0.0,1.83009]
[1777241437780,50.89,78471.82,3.04,0.0077,0.0,1.82816]
[1777241442816,50.89,78475.53,3.04,0.00772,0.0,1.83237]
[1777241445837,50.89,78464.61,3.04,0.00767,0.0,1.82134]
[1777241450873,50.89,78471.94,3.04,0.00771,0.0,1.82931]
[1777241455909,50.89,78473.74,3.04,0.00772,0.0,1.83155]
[1777241460942,50.9,78485.26,3.04,0.00777,0.0,1.8438]
[1777241465977,50.9,78485.84,3.04,0.00778,0.0,1.84465]
[1777241471012,50.9,78488.24,3.04,0.00779,0.0,1.84739]
[1777241476051,50.9,78496.96,3.04,0.00783,0.0,1.8567]
[1777241480078,50.9,78485.83,3.04,0.00778,0.0,1.84521]
[1777241485113,50.9,78488.42,3.04,0.00779,0.0,1.84813]
[1777241490147,50.9,78493.61,3.04,0.00782,0.0,1.85376]
[1777241495183,50.9,78498.64,3.04,0.00784,0.0,1.8582]
[1777241500218,50.9,78500.35,3.04,0.00785,0.0,1.86011]
[1777241505253,50.9,78492.76,3.04,0.00781,0.0,1.85231]
[1777241510288,50.91,78489.86,3.04,0.0078,0.0,1.84948]
[1777241515323,50.91,78490.27,3.04,0.0078,0.0,1.85011]
[1777241520359,50.91,78491.43,3.04,0.00781,0.0,1.85152]
[1777241524386,50.91,78506.51,3.04,0.00789,0.0,1.86742]
[1777241529421,50.91,78514.92,3.04,0.00793,0.0,1.87626]
[1777241532447,50.91,78501.54,3.04,0.00786,0.0,1.86218]
[1777241537478,50.91,78503.18,3.04,0.00787,0.0,1.86399]
[1777241542515,50.91,78507.86,3.04,0.00789,0.0,1.86895]
[1777241547550,50.91,78514.9,3.04,0.00793,0.0,1.87637]
[1777241552585,50.91,78514.48,3.04,0.00792,0.0,1.87487]
[1777241557619,50.91,78517.57,3.04,0.00794,0.0,1.8781]
[1777241562655,50.91,78527.76,3.04,0.00799,0.0,1.8888]
[1777241567691,50.91,78526.23,3.04,0.00798,0.0,1.88703]
[1777241572745,50.91,78527.14,3.04,0.00798,0.0,1.88787]
[1777241578008,50.91,78529.97,3.04,0.008,0.0,1.89073]
[1777241583823,50.9,78535.86,3.04,0.00802,1e-05,1.89678]
[1777241588858,50.9,78535.65,3.04,0.00802,1e-05,1.89636]
[1777241593892,50.9,78535.24,3.04,0.00802,1e-05,1.89573]
[1777241598938,50.9,78530.72,3.04,0.008,0.0,1.89075]
[1777241603974,50.9,78526.98,3.04,0.00798,0.0,1.88663]
[1777241610016,50.9,78523.24,3.04,0.00796,0.0,1.88256]
[1777241615051,50.9,78523.69,3.04,0.00796,0.0,1.88194]
[1777241618288,50.9,78542.09,3.04,0.00805,1e-05,1.9014]
[1777241624115,50.9,78526.02,3.04,0.00797,0.0,1.88407]
[1777241629150,50.9,78521.01,3.04,0.00794,0.0,1.87869]
[1777241634184,50.9,78529.68,3.04,0.00798,0.0,1.88781]
[1777241639221,50.9,78530.24,3.04,0.00798,0.0,1.88827]
[1777241644256,50.9,78534.24,3.04,0.008,0.0,1.89239]
[1777241649292,50.9,78543.57,3.04,0.00805,1e-05,1.90212]
[1777241654326,50.9,78548.74,3.04,0.00807,1e-05,1.90738]
[1777241659360,50.89,78544.86,3.04,0.00805,1e-05,1.90295]
[1777241664396,50.89,78548.76,3.04,0.00807,1e-05,1.90684]
[1777241667417,50.89,78560.19,3.04,0.00813,1e-05,1.9189]
[1777241672463,50.89,78560.47,3.04,0.00812,1e-05,1.91777]
[1777241675482,50.89,78547.71,3.04,0.00806,1e-05,1.90389]
[1777241680517,50.89,78545.3,3.04,0.00805,1e-05,1.90108]
[1777241685552,50.89,78545.2,3.04,0.00804,1e-05,1.90075]
[1777241690590,50.89,78548.27,3.04,0.00806,1e-05,1.9038]
[1777241693607,50.89,78559.82,3.04,0.00812,1e-05,1.91597]
[1777241698858,50.88,78556.86,3.04,0.0081,1e-05,1.91239]
[1777241704685,50.88,78557.44,3.04,0.0081,1e-05,1.9127]
[1777241708713,50.88,78545.84,3.04,0.00804,1e-05,1.90005]
[1777241713748,50.88,78551.64,3.04,0.00807,1e-05,1.90597]
[1777241718784,50.88,78556.44,3.04,0.00809,1e-05,1.91081]
[1777241719793,50.88,78568.31,3.04,0.00815,1e-05,1.92349]
[1777241720798,50.88,78582.3,3.04,0.00822,1e-05,1.93852]
[1777241722822,50.88,78609.09,3.04,0.00836,1e-05,1.96747]
[1777241724281,50.88,78615.88,3.04,0.00839,1e-05,1.97477]
[1777241724852,50.87,78628.47,3.04,0.00846,1e-05,1.98848]
[1777241725859,50.87,78667.23,3.04,0.00866,1e-05,2.03172]
[1777241727905,50.87,78688.69,3.04,0.00878,1e-05,2.05543]
[1777241728280,50.87,78688.69,3.04,0.00878,1e-05,2.05543]
[1777241728544,50.87,78688.69,3.04,0.00878,1e-05,2.05543]
[1777241728909,50.87,78710.26,3.04,0.00889,1e-05,2.07973]
[1777241729405,50.87,78710.26,3.04,0.00889,1e-05,2.07973]
[1777241729913,50.87,78782.79,3.04,0.0093,1e-05,2.16426]
[1777241730914,50.87,78803.48,3.04,0.00941,1e-05,2.1885]
[1777241732920,50.87,78788.06,3.04,0.00931,1e-05,2.16792]
[1777241734938,50.86,78803.28,3.04,0.00939,1e-05,2.18495]
[1777241735953,50.84,78837.42,3.04,0.00957,1e-05,2.22063]
[1777241737961,50.79,78806.49,3.04,0.00933,1e-05,2.17238]
[1777241739166,50.77,78817.8,3.04,0.00937,1e-05,2.18]
[1777241742419,50.76,78770.56,3.04,0.00909,1e-05,2.12267]
[1777241743452,50.74,78754.23,3.04,0.00898,1e-05,2.09842]
[1777241749242,50.73,78735.09,3.04,0.00886,1e-05,2.07439]
[1777241752060,50.73,78717.92,3.04,0.00876,1e-05,2.05369]
[1777241756087,50.72,78700.49,3.04,0.00866,1e-05,2.03271]
[1777241760226,50.72,78711.97,3.04,0.00872,1e-05,2.04462]
[1777241762134,50.72,78727.67,3.04,0.0088,1e-05,2.06195]
[1777241763140,50.71,78738.81,3.04,0.00886,1e-05,2.07441]
[1777241768176,50.71,78733.94,3.04,0.00883,1e-05,2.06715]
[1777241769383,50.71,78717.61,3.04,0.00874,1e-05,2.0482]
[1777241775225,50.7,78718.01,3.04,0.00873,1e-05,2.04683]
[1777241780260,50.69,78714.35,3.04,0.0087,1e-05,2.04121]
[1777241782273,50.69,78698.61,3.04,0.00862,1e-05,2.02287]
[1777241785302,50.69,78687.65,3.04,0.00855,1e-05,2.00982]
[1777241790331,50.68,78693.76,3.04,0.00858,1e-05,2.01555]
[1777241792344,50.68,78711.57,3.04,0.00867,1e-05,2.03405]
[1777241797384,50.67,78725.67,3.04,0.00874,1e-05,2.04868]
[1777241802501,50.67,78727.22,3.04,0.00874,1e-05,2.04897]
[1777241808461,50.66,78718.84,3.04,0.00869,1e-05,2.03775]
[1777241809671,50.66,78734.22,3.04,0.00877,1e-05,2.05468]
[1777241815416,50.65,78740.21,3.04,0.00879,1e-05,2.06001]
[1777241820546,50.64,78741.53,3.04,0.00879,1e-05,2.05964]
[1777241825586,50.64,78739.99,3.04,0.00877,1e-05,2.0563]
[1777241827599,50.63,78724.14,3.04,0.00869,1e-05,2.03768]
[1777241832636,50.63,78711.1,3.04,0.00861,1e-05,2.02165]
[1777241837673,50.62,78711.9,3.04,0.00861,1e-05,2.02137]
[1777241842706,50.62,78711.88,3.04,0.0086,1e-05,2.02011]
[1777241847741,50.61,78707.1,3.04,0.00857,1e-05,2.01358]
[1777241852776,50.61,78718.6,3.04,0.00862,1e-05,2.02427]
[1777241857817,50.6,78716.57,3.04,0.00861,1e-05,2.02078]
[1777241860027,50.6,78693.44,3.04,0.00848,1e-05,1.99463]
[1777241864868,50.6,78664.23,3.04,0.00832,1e-05,1.96116]
[1777241867892,50.59,78651.09,3.04,0.00825,1e-05,1.94638]
[1777241872924,50.59,78650.02,3.04,0.00825,1e-05,1.94471]
[1777241877959,50.59,78651.12,3.04,0.00825,1e-05,1.94538]
[1777241878966,50.59,78663.99,3.04,0.00831,1e-05,1.95937]
[1777241884005,50.59,78659.35,3.04,0.00829,1e-05,1.95362]
[1777241889037,50.58,78661.45,3.04,0.0083,1e-05,1.95533]
[1777241894072,50.58,78659.42,3.04,0.00828,1e-05,1.95251]
[1777241899106,50.58,78681.7,3.04,0.0084,1e-05,1.97645]
[1777241904143,50.58,78679.66,3.04,0.00838,1e-05,1.97339]
[1777241909180,50.57,78681.66,3.04,0.00839,1e-05,1.97483]
[1777241914215,50.57,78679.19,3.04,0.00837,1e-05,1.97026]
[1777241917234,50.57,78693.98,3.04,0.00844,1e-05,1.98619]
[1777241922277,50.56,78684.5,3.04,0.00839,1e-05,1.97481]
[1777241927311,50.56,78679.28,3.04,0.00836,1e-05,1.96829]
[1777241930516,50.56,78694.79,3.04,0.00844,1e-05,1.98502]
[1777241936374,50.55,78687.06,3.04,0.00839,1e-05,1.97546]
[1777241941409,50.55,78685.59,3.04,0.00838,1e-05,1.97304]
[1777241945449,50.55,78672.87,3.04,0.00831,1e-05,1.95842]
[1777241950663,50.54,78680.36,3.04,0.00835,1e-05,1.96603]
[1777241956526,50.54,78699.53,3.04,0.00844,1e-05,1.98642]
[1777241957533,50.54,78711.52,3.04,0.0085,1e-05,1.99964]
[1777241962567,50.54,78711.3,3.04,0.0085,1e-05,1.99843]
[1777241967603,50.53,78708.21,3.04,0.00848,1e-05,1.99401]
[1777241972637,50.53,78701.01,3.04,0.00843,1e-05,1.984]
[1777241977672,50.52,78693.8,3.04,0.00839,1e-05,1.97518]
[1777241982707,50.52,78700.18,3.04,0.00842,1e-05,1.98147]
[1777241987742,50.52,78707.69,3.04,0.00845,1e-05,1.98879]
[1777241992046,50.51,78737.26,3.04,0.00861,1e-05,2.02121]
[1777241993344,50.51,78737.26,3.04,0.00861,1e-05,2.02102]
[1777241993788,50.51,78742.66,3.04,0.00863,1e-05,2.02688]
[1777241995801,50.51,78753.62,3.04,0.00869,1e-05,2.0388]
[1777242000087,50.51,78751.56,3.04,0.00868,1e-05,2.03565]
[1777242000114,50.5,78746.41,3.04,0.00865,1e-05,2.02956]
[1777242000982,50.5,78746.41,3.04,0.00865,1e-05,2.02956]
[1777242001026,50.5,78743.46,3.04,0.00863,1e-05,2.02597]
[1777242005678,50.5,78742.83,3.04,0.00862,1e-05,2.02428]
[1777242005872,50.5,78741.74,3.04,0.00861,1e-05,2.02281]
[1777242006879,50.5,78730.14,3.04,0.00855,1e-05,2.00951]
[1777242011915,50.49,78719.97,3.04,0.00849,1e-05,1.99711]
[1777242016950,50.49,78724.8,3.04,0.00851,1e-05,2.00154]
[1777242021984,50.48,78725.74,3.04,0.00851,1e-05,2.00161]
[1777242026013,50.48,78744.56,3.04,0.00861,1e-05,2.02196]
[1777242026840,50.48,78744.56,3.04,0.00861,1e-05,2.02196]
[1777242027020,50.48,78748.21,3.04,0.00863,1e-05,2.02584]
[1777242028654,50.48,78748.26,3.04,0.00863,1e-05,2.02566]
[1777242029050,50.48,78744.44,3.04,0.00861,1e-05,2.0211]
[1777242031240,50.48,78734.83,3.04,0.00855,1e-05,2.00873]
[1777242037098,50.47,78745.23,3.04,0.0086,1e-05,2.01911]
[1777242042139,50.46,78744.84,3.04,0.00859,1e-05,2.01753]
[1777242047244,50.46,78744.79,3.04,0.00858,1e-05,2.01635]
[1777242048367,50.46,78744.79,3.04,0.00858,1e-05,2.01635]
[1777242049259,50.46,78745.93,3.04,0.00859,1e-05,2.01719]
[1777242049702,50.46,78745.93,3.04,0.00859,1e-05,2.01719]
[1777242049839,50.46,78745.93,3.04,0.00859,1e-05,2.01719]
[1777242051571,50.46,78745.13,3.04,0.00858,1e-05,2.01584]
[1777242051576,50.46,78745.13,3.04,0.00858,1e-05,2.01584]
[1777242053422,50.45,78739.44,3.04,0.00855,1e-05,2.00899]
[1777242053523,50.45,78736.61,3.04,0.00853,1e-05,2.00581]
[1777242059333,50.45,78736.95,3.04,0.00853,1e-05,2.00495]
[1777242061343,50.45,78725.3,3.04,0.00847,1e-05,1.99152]
[1777242062350,50.45,78714.21,3.04,0.00841,1e-05,1.97897]
[1777242064366,50.44,78699.15,3.04,0.00833,1e-05,1.96198]
[1777242066675,50.44,78697.23,3.04,0.00831,1e-05,1.9596]
[1777242066709,50.44,78697.23,3.04,0.00831,1e-05,1.9596]
[1777242066823,50.44,78697.23,3.04,0.00831,1e-05,1.9596]
[1777242075445,50.46,78721.17,3.04,0.00846,1e-05,1.9902]
[1777242076448,50.46,78732.35,3.04,0.00852,1e-05,2.0032]
[1777242077599,50.46,78732.35,3.04,0.00852,1e-05,2.0032]
[1777242077700,50.47,78739.98,3.04,0.00856,1e-05,2.01225]
[1777242083984,50.48,78738.86,3.04,0.00857,1e-05,2.01321]
[1777242084085,50.48,78735.43,3.04,0.00855,1e-05,2.01023]
[1777242087527,50.48,78723.4,3.04,0.0085,1e-05,1.99807]
[1777242092569,50.49,78717.22,3.04,0.00847,1e-05,1.99241]
[1777242097603,50.51,78716.37,3.04,0.00848,1e-05,1.99382]
[1777242102639,50.52,78714.43,3.04,0.00848,1e-05,1.994]
[1777242107674,50.53,78713.81,3.04,0.00849,1e-05,1.99564]
[1777242112709,50.54,78713.85,3.04,0.0085,1e-05,1.998]
[1777242117743,50.53,78719.68,3.04,0.00852,1e-05,2.00355]
[1777242122780,50.53,78716.85,3.04,0.00851,1e-05,1.9994]
[1777242124804,50.53,78735.1,3.04,0.0086,1e-05,2.01948]
[1777242126406,50.53,78735.1,3.04,0.0086,1e-05,2.01948]
[1777242126473,50.52,78737.14,3.04,0.00861,1e-05,2.02157]
[1777242126807,50.52,78737.41,3.04,0.00861,1e-05,2.02164]
[1777242127609,50.52,78737.41,3.04,0.00861,1e-05,2.02164]
[1777242127815,50.52,78739.37,3.04,0.00862,1e-05,2.02362]
[1777242128829,50.52,78750.16,3.04,0.00868,1e-05,2.03626]
[1777242130792,50.52,78750.16,3.04,0.00868,1e-05,2.03601]
[1777242131448,50.52,78750.16,3.04,0.00868,1e-05,2.03601]
[1777242130893,50.52,78753.47,3.04,0.0087,1e-05,2.03952]
[1777242131955,50.52,78752.84,3.04,0.00869,1e-05,2.03828]
[1777242134495,50.52,78759.16,3.04,0.00872,1e-05,2.0452]
[1777242134863,50.52,78762.05,3.04,0.00874,1e-05,2.04822]
[1777242139898,50.51,78762.6,3.04,0.00873,1e-05,2.04716]
[1777242144933,50.5,78770.38,3.04,0.00877,1e-05,2.0546]
[1777242147343,50.5,78769.34,3.04,0.00876,1e-05,2.05312]
[1777242147352,50.5,78753.58,3.04,0.00867,1e-05,2.03488]
[1777242152095,50.5,78737.04,3.04,0.00857,1e-05,2.01382]
[1777242157746,50.49,78738.86,3.04,0.00858,1e-05,2.01474]
[1777242158025,50.49,78742.77,3.04,0.0086,1e-05,2.01892]
[1777242163062,50.49,78744.25,3.04,0.0086,1e-05,2.01942]
[1777242168096,50.48,78751.59,3.04,0.00863,1e-05,2.02651]
[1777242173131,50.47,78742.62,3.04,0.00858,1e-05,2.01521]
[1777242177159,50.47,78753.93,3.04,0.00864,1e-05,2.02708]
[1777242182305,50.47,78745.76,3.04,0.00859,1e-05,2.01669]
[1777242188237,50.46,78752.67,3.04,0.00862,1e-05,2.0231]
[1777242193271,50.46,78749.51,3.04,0.00859,1e-05,2.01837]
[1777242197422,50.45,78748.2,3.04,0.00858,1e-05,2.01622]
[1777242197508,50.45,78725.17,3.04,0.00846,1e-05,1.99018]
[1777242199441,50.45,78724.97,3.04,0.00846,1e-05,1.98976]
[1777242200057,50.45,78722.28,3.04,0.00844,1e-05,1.98658]
[1777242205363,50.45,78720.63,3.04,0.00843,1e-05,1.98374]
[1777242208384,50.44,78703.24,3.04,0.00834,1e-05,1.96398]
[1777242211404,50.44,78693.73,3.04,0.00828,1e-05,1.9521]
[1777242216440,50.44,78683.06,3.04,0.00822,1e-05,1.93993]
[1777242221474,50.44,78677.68,3.04,0.00819,1e-05,1.93361]
[1777242226511,50.44,78677.74,3.04,0.00819,1e-05,1.9333]
[1777242231549,50.43,78678.22,3.04,0.00819,1e-05,1.93352]
[1777242236582,50.43,78662.99,3.04,0.00811,1e-05,1.91653]
[1777242241618,50.43,78661.46,3.04,0.0081,1e-05,1.91463]
[1777242246655,50.43,78659.72,3.04,0.00809,1e-05,1.91255]
[1777242249673,50.43,78673.77,3.04,0.00816,1e-05,1.92766]
[1777242254709,50.43,78682.37,3.04,0.00821,1e-05,1.93671]
[1777242259746,50.43,78680.5,3.04,0.0082,1e-05,1.93429]
[1777242264780,50.43,78691.05,3.04,0.00825,1e-05,1.9454]
[1777242267802,50.42,78716.38,3.04,0.00838,1e-05,1.97302]
[1777242272946,50.42,78717.58,3.04,0.00838,1e-05,1.9726]
[1777242278879,50.42,78715.94,3.04,0.00836,1e-05,1.96992]
[1777242283016,50.41,78700.02,3.04,0.00828,1e-05,1.95182]
[1777242288949,50.41,78690.26,3.04,0.00823,1e-05,1.94048]
[1777242293985,50.41,78687.92,3.04,0.00821,1e-05,1.9375]
[1777242299020,50.41,78679.94,3.04,0.00817,1e-05,1.92842]
[1777242304055,50.41,78674.63,3.04,0.00814,1e-05,1.92237]
[1777242309091,50.41,78676.81,3.04,0.00815,1e-05,1.92447]
[1777242314127,50.4,78673.68,3.04,0.00813,1e-05,1.92079]
[1777242319161,50.4,78672.6,3.04,0.00813,1e-05,1.91936]
[1777242324197,50.4,78670.5,3.04,0.00811,1e-05,1.91684]
[1777242329231,50.4,78671.13,3.04,0.00812,1e-05,1.91725]
[1777242333368,50.4,78661.28,3.04,0.00806,1e-05,1.90538]
[1777242339301,50.4,78655.05,3.04,0.00803,1e-05,1.89854]
[1777242344336,50.4,78656.07,3.04,0.00803,1e-05,1.89957]
[1777242349372,50.4,78664.66,3.04,0.00808,1e-05,1.90874]
[1777242354409,50.4,78663.9,3.04,0.00807,1e-05,1.90777]
[1777242360449,50.4,78658.48,3.04,0.00804,1e-05,1.90179]
[1777242365490,50.4,78657.27,3.04,0.00804,1e-05,1.9004]
[1777242370527,50.4,78653.82,3.04,0.00802,1e-05,1.89663]
[1777242375560,50.4,78655.54,3.04,0.00803,1e-05,1.89842]
[1777242380594,50.4,78655.78,3.04,0.00803,1e-05,1.89862]
[1777242385632,50.4,78663.2,3.04,0.00807,1e-05,1.90654]
[1777242390665,50.4,78665.09,3.04,0.00807,1e-05,1.90845]
[1777242395700,50.4,78666.08,3.04,0.00807,1e-05,1.90834]
[1777242400734,50.39,78675.8,3.04,0.00812,1e-05,1.91865]
[1777242406251,50.39,78674.74,3.04,0.00812,1e-05,1.91732]
[1777242406291,50.39,78667.72,3.04,0.00808,1e-05,1.90968]
[1777242411812,50.39,78664.85,3.04,0.00807,1e-05,1.9064]
[1777242416850,50.39,78671.2,3.04,0.0081,1e-05,1.91376]
[1777242421409,50.39,78670.58,3.04,0.0081,1e-05,1.91297]
[1777242421466,50.39,78670.58,3.04,0.0081,1e-05,1.91297]
[1777242421528,50.39,78671.15,3.04,0.0081,1e-05,1.91351]
[1777242426919,50.4,78670.02,3.04,0.0081,1e-05,1.91464]
[1777242432312,50.41,78668.14,3.04,0.00811,1e-05,1.915]
[1777242432383,50.42,78667.15,3.04,0.00811,1e-05,1.91512]
[1777242437997,50.42,78672.22,3.04,0.00813,1e-05,1.92039]
[1777242443032,50.42,78672.45,3.04,0.00813,1e-05,1.92038]
[1777242448067,50.42,78675.61,3.04,0.00815,1e-05,1.92352]
[1777242453101,50.42,78675.93,3.04,0.00814,1e-05,1.92252]
[1777242458137,50.41,78683.45,3.04,0.00818,1e-05,1.93041]
[1777242463171,50.41,78682.44,3.04,0.00817,1e-05,1.92898]
[1777242468207,50.41,78682.39,3.04,0.00817,1e-05,1.92859]
[1777242473242,50.41,78673.02,3.04,0.00812,1e-05,1.91809]
[1777242478277,50.41,78665.25,3.04,0.00808,1e-05,1.90948]
[1777242483312,50.41,78666.37,3.04,0.00809,1e-05,1.91052]
[1777242488347,50.41,78667.26,3.04,0.00809,1e-05,1.91131]
[1777242493385,50.41,78658.62,3.04,0.00805,1e-05,1.90182]
[1777242498418,50.4,78655.93,3.04,0.00803,1e-05,1.89854]
[1777242503453,50.4,78653.32,3.04,0.00802,1e-05,1.89567]
[1777242506428,50.4,78650.37,3.04,0.008,1e-05,1.89249]
[1777242506474,50.4,78639.38,3.04,0.00795,1e-05,1.88074]
[1777242511625,50.4,78636.77,3.04,0.00793,1e-05,1.87803]
[1777242511852,50.4,78636.77,3.04,0.00793,1e-05,1.87803]
[1777242511726,50.4,78631.28,3.04,0.0079,0.0,1.87119]
[1777242512517,50.4,78631.06,3.04,0.0079,0.0,1.87098]
[1777242514640,50.41,78612.37,3.04,0.00781,0.0,1.8513]
[1777242518557,50.41,78599.49,3.04,0.00775,0.0,1.83805]
[1777242521583,50.41,78586.74,3.04,0.00769,0.0,1.82504]
[1777242522585,50.41,78564.74,3.04,0.00758,0.0,1.80237]
[1777242527620,50.41,78566.12,3.04,0.00759,0.0,1.80449]
[1777242532657,50.42,78562.73,3.04,0.00758,0.0,1.80175]
[1777242537691,50.42,78558.98,3.04,0.00756,0.0,1.79865]
[1777242542726,50.42,78567.31,3.04,0.00761,0.0,1.80802]
[1777242547760,50.43,78567.69,3.04,0.00761,0.0,1.80915]
[1777242552797,50.43,78561.78,3.04,0.00759,0.0,1.80373]
[1777242557830,50.43,78557.63,3.04,0.00757,0.0,1.8002]
[1777242562867,50.44,78547.44,3.04,0.00753,0.0,1.79052]
[1777242566897,50.44,78532.41,3.04,0.00746,0.0,1.77587]
[1777242571929,50.44,78527.98,3.04,0.00744,0.0,1.77134]
[1777242575073,50.45,78514.89,3.04,0.00738,0.0,1.7587]
[1777242580991,50.45,78512.94,3.04,0.00737,0.0,1.75805]
[1777242586028,50.46,78513.63,3.04,0.00738,0.0,1.75986]
[1777242591064,50.46,78508.45,3.04,0.00736,0.0,1.75573]
[1777242593077,50.47,78520.81,3.04,0.00742,0.0,1.76867]
[1777242597105,50.47,78536.57,3.04,0.0075,0.0,1.78551]
[1777242602140,50.47,78516.65,3.04,0.00741,0.0,1.76613]
[1777242607177,50.49,78513.19,3.04,0.00741,0.0,1.76574]
[1777242612212,50.49,78504.13,3.04,0.00737,0.0,1.75746]
[1777242617246,50.5,78510.03,3.04,0.00741,0.0,1.7645]
[1777242622283,50.5,78503.92,3.04,0.00738,0.0,1.75938]
[1777242627316,50.51,78489.24,3.04,0.00732,0.0,1.74573]
[1777242631345,50.51,78480.56,3.04,0.00728,0.0,1.73703]
[1777242636380,50.52,78477.89,3.04,0.00727,0.0,1.73563]
[1777242641415,50.52,78467.97,3.04,0.00723,0.0,1.72705]
[1777242645564,50.53,78481.84,3.04,0.0073,0.0,1.74193]
[1777242648465,50.53,78493.72,3.04,0.00736,0.0,1.75461]
[1777242651485,50.54,78480.67,3.04,0.0073,0.0,1.7422]
[1777242655635,50.54,78468.59,3.04,0.00725,0.0,1.73136]
[1777242659540,50.55,78454.76,3.04,0.00719,0.0,1.71842]
[1777242664576,50.55,78439.33,3.04,0.00713,0.0,1.70492]
[1777242667596,50.56,78424.82,3.04,0.00707,0.0,1.69133]
[1777242668283,50.56,78424.82,3.04,0.00707,0.0,1.69133]
[1777242668603,50.56,78423.4,3.04,0.00706,0.0,1.69026]
[1777242669974,50.56,78423.4,3.04,0.00706,0.0,1.69026]
[1777242669983,50.56,78415.13,3.04,0.00703,0.0,1.68286]
[1777242672271,50.56,78412.87,3.04,0.00702,0.0,1.68133]
[1777242672632,50.57,78412.37,3.04,0.00702,0.0,1.68119]
[1777242673353,50.57,78412.37,3.04,0.00702,0.0,1.68119]
[1777242673639,50.57,78413.47,3.04,0.00703,0.0,1.6826]
[1777242678677,50.57,78407.81,3.04,0.00701,0.0,1.67846]
[1777242679684,50.58,78435.81,3.04,0.00714,0.0,1.70646]
[1777242682372,50.58,78441.54,3.04,0.00717,0.0,1.7124]
[1777242682705,50.58,78444.14,3.04,0.00718,0.0,1.71554]
[1777242684650,50.58,78441.29,3.04,0.00717,0.0,1.71301]
[1777242684719,50.58,78437.46,3.04,0.00715,0.0,1.70953]
[1777242686448,50.59,78437.87,3.04,0.00716,0.0,1.71023]
[1777242686733,50.59,78438.1,3.04,0.00716,0.0,1.71075]
[1777242687287,50.59,78438.1,3.04,0.00716,0.0,1.71075]
[1777242687744,50.59,78438.69,3.04,0.00716,0.0,1.71162]
[1777242688319,50.59,78438.69,3.04,0.00716,0.0,1.71162]
[1777242688992,50.59,78438.69,3.04,0.00716,0.0,1.71162]
[1777242688747,50.59,78439.12,3.04,0.00717,0.0,1.71234]
[1777242690064,50.59,78439.12,3.04,0.00717,0.0,1.71234]
[1777242690681,50.59,78439.71,3.04,0.00717,0.0,1.71321]
[1777242690772,50.59,78438.99,3.04,0.00717,0.0,1.71279]
[1777242695922,50.6,78441.75,3.04,0.00718,0.0,1.71597]
[1777242696416,50.6,78441.75,3.04,0.00718,0.0,1.71597]
[1777242696803,50.6,78441.9,3.04,0.00719,0.0,1.7164]
[1777242697452,50.6,78441.9,3.04,0.00719,0.0,1.7164]
[1777242697587,50.6,78441.9,3.04,0.00719,0.0,1.7164]
[1777242700305,50.61,78436.86,3.04,0.00717,0.0,1.71229]
[1777242700831,50.61,78438.62,3.04,0.00718,0.0,1.71431]
[1777242702573,50.61,78442.73,3.04,0.0072,0.0,1.71865]
[1777242702854,50.61,78442.73,3.04,0.0072,0.0,1.71865]
[1777242711909,50.62,78459.49,3.04,0.00729,0.0,1.73804]
[1777242716063,50.63,78470.56,3.04,0.00734,0.0,1.75004]
[1777242721978,50.63,78471.5,3.04,0.00735,0.0,1.75232]
[1777242726008,50.64,78457.56,3.04,0.00729,0.0,1.73926]
[1777242726690,50.64,78457.56,3.04,0.00729,0.0,1.73926]
[1777242727015,50.64,78456.99,3.04,0.00729,0.0,1.73892]
[1777242727620,50.64,78456.99,3.04,0.00729,0.0,1.73892]
[1777242728037,50.64,78450.65,3.04,0.00726,0.0,1.73285]
[1777242731314,50.64,78447.78,3.04,0.00725,0.0,1.73076]
[1777242732055,50.64,78448.49,3.04,0.00726,0.0,1.73171]
[1777242737090,50.65,78443.98,3.04,0.00724,0.0,1.72851]
[1777242742125,50.66,78449.24,3.04,0.00727,0.0,1.73503]
[1777242747160,50.66,78454.95,3.04,0.00731,0.0,1.74194]
[1777242752194,50.67,78447.46,3.04,0.00727,0.0,1.73468]
[1777242755216,50.67,78436.33,3.04,0.00722,0.0,1.72439]
[1777242756344,50.67,78422.24,3.04,0.00716,0.0,1.71076]
[1777242758237,50.67,78409.84,3.04,0.00711,0.0,1.69914]
[1777242761258,50.68,78393.11,3.04,0.00704,0.0,1.68375]
[1777242766416,50.69,78386.61,3.04,0.00701,0.0,1.6791]
[1777242769452,50.69,78369.71,3.04,0.00694,0.0,1.6638]
[1777242775356,50.7,78365.09,3.04,0.00693,0.0,1.66151]
[1777242780394,50.71,78379.03,3.04,0.007,0.0,1.67677]
[1777242784421,50.72,78364.52,3.04,0.00695,0.0,1.66416]
[1777242789456,50.73,78353.97,3.04,0.00691,0.0,1.65585]
[1777242790790,50.73,78341.45,3.04,0.00685,0.0,1.64429]
[1777242793487,50.73,78326.27,3.04,0.00679,0.0,1.63065]
[1777242796809,50.74,78304.63,3.04,0.00671,0.0,1.61197]
[1777242800547,50.83,78283.49,3.04,0.0067,0.0,1.60932]
[1777242802773,50.87,78268.3,3.04,0.00667,0.0,1.60387]
[1777242804807,50.88,78251.72,3.04,0.00661,0.0,1.5894]
[1777242806879,50.88,78239.94,3.04,0.00656,0.0,1.57949]
[1777242809625,50.89,78226.58,3.04,0.00651,0.0,1.56873]
[1777242811739,50.89,78245.81,3.04,0.00659,0.0,1.58593]
[1777242815667,50.9,78262.08,3.04,0.00667,0.0,1.60285]
[1777242820700,50.91,78274.03,3.04,0.00673,0.0,1.61622]
[1777242825735,50.92,78285.1,3.04,0.00679,0.0,1.62871]
[1777242827038,50.92,78295.96,3.04,0.00684,0.0,1.63936]
[1777242831780,50.93,78275.43,3.04,0.00676,0.0,1.62198]
[1777242832784,50.94,78264.23,3.04,0.00671,0.0,1.61193]
[1777242837112,50.94,78233.38,3.04,0.00659,0.0,1.58513]
[1777242840839,50.95,78222.11,3.04,0.00655,0.0,1.57668]
[1777242845890,50.97,78200.53,3.04,0.00647,0.0,1.55947]
[1777242848897,50.97,78181.27,3.04,0.0064,0.0,1.54362]
[1777242850073,50.98,78156.35,3.04,0.0063,0.0,1.52189]
[1777242851042,50.98,78142.83,3.04,0.00625,0.0,1.51047]
[1777242857254,51.0,78133.95,3.04,0.00623,0.0,1.50608]
[1777242860189,51.01,78098.88,3.04,0.0061,0.0,1.47725]
[1777242861150,51.01,78079.64,3.04,0.00602,0.0,1.46129]
[1777242863016,51.01,78066.97,3.04,0.00597,0.0,1.45042]
[1777242867053,51.02,78044.77,3.04,0.00589,0.0,1.43297]
[1777242868302,51.02,78017.42,3.04,0.00579,0.0,1.4094]
[1777242870098,51.01,78001.58,3.04,0.00572,0.0,1.39509]
[1777242871107,51.01,77989.91,3.04,0.00567,0.0,1.3841]
[1777242872641,50.98,77983.41,3.04,0.00562,0.0,1.37346]
[1777242872785,50.98,77983.41,3.04,0.00562,0.0,1.37346]
[1777242873239,50.98,78037.52,3.04,0.00583,0.0,1.41896]
[1777242876147,50.99,78025.86,3.04,0.0058,0.0,1.41139]
[1777242878166,50.99,78007.6,3.04,0.00572,0.0,1.39506]
[1777242879165,50.98,77996.4,3.04,0.00568,0.0,1.38528]
[1777242881180,50.98,78009.61,3.04,0.00572,0.0,1.39504]
[1777242882190,50.98,78023.29,3.04,0.00578,0.0,1.40712]
[1777242884199,50.98,78037.55,3.04,0.00583,0.0,1.41977]
[1777242886214,51.07,78058.61,3.04,0.00598,0.0,1.4525]
[1777242887223,51.07,78073.89,3.04,0.00604,0.0,1.46558]
[1777242889238,51.11,78087.55,3.04,0.00613,0.0,1.48533]
[1777242891251,51.12,78099.41,3.04,0.00619,0.0,1.49689]
[1777242893266,51.12,78112.13,3.04,0.00624,0.0,1.50864]
[1777242895870,51.13,78104.57,3.04,0.00622,0.0,1.50374]
[1777242895949,51.13,78104.57,3.04,0.00622,0.0,1.50374]
[1777242896294,51.13,78092.44,3.04,0.00617,0.0,1.49313]
[1777242896595,51.13,78092.44,3.04,0.00617,0.0,1.49313]
[1777242897296,51.13,78067.84,3.04,0.00608,0.0,1.47238]
[1777242902334,51.15,78073.52,3.04,0.00611,0.0,1.48048]
[1777242903339,51.15,78084.98,3.04,0.00616,0.0,1.49042]
[1777242908076,51.17,78055.75,3.04,0.00606,0.0,1.46878]
[1777242908589,51.17,78038.18,3.04,0.00599,0.0,1.45374]
[1777242913416,51.25,78056.03,3.04,0.00613,0.0,1.48429]
[1777242914420,51.25,78070.43,3.04,0.00619,0.0,1.49742]
[1777242919454,51.27,78079.78,3.04,0.00624,0.0,1.50797]
[1777242923482,51.28,78068.73,3.04,0.00621,0.0,1.50058]
[1777242928517,51.29,78072.98,3.04,0.00624,0.0,1.50723]
[1777242932545,51.31,78089.43,3.04,0.00631,0.0,1.5231]
[1777242937878,51.32,78097.15,3.04,0.00636,0.0,1.53322]
[1777242938993,51.33,78109.64,3.04,0.00641,0.0,1.54489]
[1777242940604,51.33,78143.26,3.04,0.00655,0.0,1.57571]
[1777242945639,51.34,78147.96,3.04,0.00658,0.0,1.58228]
[1777242950673,51.35,78151.96,3.04,0.00661,0.0,1.58776]
[1777242953694,51.36,78163.68,3.04,0.00667,0.0,1.60029]
[1777242956716,51.36,78150.45,3.04,0.00661,0.0,1.58902]
[1777242961751,51.38,78145.02,3.04,0.0066,0.0,1.5867]
[1777242962757,51.38,78131.84,3.04,0.00655,0.0,1.57514]
[1777242963769,51.38,78118.8,3.04,0.0065,0.0,1.5638]
[1777242968803,51.4,78117.19,3.04,0.00651,0.0,1.56522]
[1777242973836,51.41,78121.62,3.04,0.00654,0.0,1.5716]
[1777242978157,51.41,78150.16,3.04,0.00666,0.0,1.59856]
[1777242983908,51.43,78147.24,3.04,0.00666,0.0,1.59934]
[1777242988234,51.44,78132.17,3.04,0.00661,0.0,1.58723]
[1777242993979,51.45,78136.42,3.04,0.00663,0.0,1.59283]
[1777242996999,51.46,78150.18,3.04,0.0067,0.0,1.60674]
[1777243002034,51.47,78151.21,3.04,0.00671,0.0,1.60971]
[1777243007070,51.48,78158.04,3.04,0.00675,0.0,1.61803]
[1777243012104,51.49,78162.34,3.04,0.00678,0.0,1.62396]
[1777243017139,51.5,78168.66,3.04,0.00682,0.0,1.6317]
[1777243022175,51.51,78169.97,3.04,0.00683,0.0,1.63473]
[1777243027210,51.52,78165.95,3.04,0.00682,0.0,1.63281]
[1777243029230,51.52,78152.78,3.04,0.00677,0.0,1.62132]
[1777243034264,51.53,78146.35,3.04,0.00675,0.0,1.6173]
[1777243036279,51.54,78163.6,3.04,0.00683,0.0,1.63407]
[1777243041313,51.55,78173.21,3.04,0.00688,0.0,1.6448]
[1777243046348,51.55,78173.45,3.04,0.00689,0.0,1.64675]
[1777243049373,51.56,78190.17,3.04,0.00696,0.0,1.66349]
[1777243054405,51.57,78194.64,3.04,0.00699,0.0,1.66803]
[1777243059445,51.57,78194.95,3.04,0.007,0.0,1.67015]
[1777243061458,51.58,78180.32,3.04,0.00693,0.0,1.65691]
[1777243066490,51.59,78176.16,3.04,0.00692,0.0,1.65463]
[1777243071525,51.59,78179.12,3.04,0.00694,0.0,1.65873]
[1777243076560,51.6,78174.93,3.04,0.00693,0.0,1.6567]
[1777243080588,51.61,78186.7,3.04,0.00699,0.0,1.6691]
[1777243082601,51.61,78172.0,3.04,0.00693,0.0,1.65581]
[1777243084615,51.61,78159.48,3.04,0.00688,0.0,1.64437]
[1777243089651,51.62,78151.38,3.04,0.00685,0.0,1.63887]
[1777243094686,51.6,78140.86,3.04,0.00678,0.0,1.62368]
[1777243099006,51.57,78124.45,3.04,0.00669,0.0,1.6033]
[1777243104755,51.55,78131.94,3.04,0.0067,0.0,1.60609]
[1777243109791,51.52,78140.05,3.04,0.0067,0.0,1.60743]
[1777243114825,51.52,78145.15,3.04,0.00672,0.0,1.61182]
[1777243116844,51.52,78158.59,3.04,0.00679,0.0,1.62505]
[1777243119146,51.53,78177.64,3.04,0.00687,0.0,1.64393]
[1777243124896,51.54,78178.1,3.04,0.00689,0.0,1.64644]
[1777243129216,51.55,78161.06,3.04,0.00682,0.0,1.63154]
[1777243134969,51.56,78159.72,3.04,0.00682,0.0,1.63283]
[1777243136983,51.56,78172.52,3.04,0.00688,0.0,1.6455]
[1777243141011,51.57,78187.76,3.04,0.00695,0.0,1.66119]
[1777243146045,51.57,78187.13,3.04,0.00696,0.0,1.66185]
[1777243149360,51.58,78173.02,3.04,0.0069,0.0,1.64984]
[1777243155108,51.59,78177.84,3.04,0.00693,0.0,1.65602]
[1777243160143,51.6,78180.22,3.04,0.00695,0.0,1.65987]
[1777243165178,51.61,78178.49,3.04,0.00695,0.0,1.65982]
[1777243169506,51.61,78164.28,3.04,0.00689,0.0,1.64806]
[1777243175309,51.62,78160.26,3.04,0.00688,0.0,1.64538]
[1777243180344,51.63,78168.8,3.04,0.00693,0.0,1.65507]
[1777243183365,51.64,78182.94,3.04,0.00699,0.0,1.66936]
[1777243188401,51.64,78182.4,3.04,0.007,0.0,1.67034]
[1777243193437,51.65,78178.87,3.04,0.00699,0.0,1.66849]
[1777243198472,51.66,78175.92,3.04,0.00698,0.0,1.66721]
[1777243203513,51.67,78173.36,3.04,0.00698,0.0,1.6663]
[1777243208548,51.67,78175.27,3.04,0.007,0.0,1.66961]
[1777243213586,51.68,78175.27,3.04,0.007,0.0,1.67109]
[1777243217611,51.68,78160.79,3.04,0.00694,0.0,1.65712]
[1777243222646,51.67,78166.62,3.04,0.00695,0.0,1.65985]
[1777243227680,51.67,78173.37,3.04,0.00698,0.0,1.66601]
[1777243232719,51.65,78172.64,3.04,0.00696,0.0,1.66182]
[1777243237753,51.65,78182.02,3.04,0.00699,0.0,1.66931]
[1777243242789,51.65,78169.49,3.04,0.00695,0.0,1.65896]
[1777243247827,51.66,78178.62,3.04,0.00699,0.0,1.66919]
[1777243252862,51.67,78178.92,3.04,0.007,0.0,1.67097]
[1777243257894,51.68,78176.24,3.04,0.007,0.0,1.66991]
[1777243262929,51.68,78174.73,3.04,0.007,0.0,1.66997]
[1777243265952,51.69,78194.65,3.04,0.00709,0.0,1.68982]
[1777243270985,51.69,78203.61,3.04,0.00714,0.0,1.69968]
[1777243276024,51.7,78202.5,3.04,0.00714,0.0,1.69985]
[1777243281060,51.71,78207.39,3.04,0.00716,0.0,1.70575]
[1777243286092,51.71,78204.17,3.04,0.00716,0.0,1.70384]
[1777243291128,51.72,78198.98,3.04,0.00714,0.0,1.69933]
[1777243296162,51.72,78198.6,3.04,0.00714,0.0,1.69995]
[1777243301197,51.73,78204.86,3.04,0.00717,0.0,1.70743]
[1777243306233,51.74,78208.22,3.04,0.00719,0.0,1.71159]
[1777243311268,51.74,78210.58,3.04,0.00721,0.0,1.7152]
[1777243316304,51.75,78218.47,3.04,0.00725,0.0,1.72393]
[1777243321338,51.75,78221.48,3.04,0.00727,0.0,1.72785]
[1777243326373,51.76,78228.9,3.04,0.00731,0.0,1.73601]
[1777243331411,51.76,78228.87,3.04,0.00731,0.0,1.7369]
[1777243336444,51.77,78227.56,3.04,0.00731,0.0,1.73653]
[1777243341477,51.77,78218.79,3.04,0.00727,0.0,1.72875]
[1777243346514,51.78,78217.09,3.04,0.00727,0.0,1.72826]
[1777243351552,51.78,78206.4,3.04,0.00722,0.0,1.71795]
[1777243356583,51.79,78207.35,3.04,0.00723,0.0,1.71992]
[1777243361617,51.79,78205.38,3.04,0.00723,0.0,1.71906]
[1777243366653,51.8,78205.97,3.04,0.00724,0.0,1.72068]
[1777243371690,51.8,78207.94,3.04,0.00725,0.0,1.72361]
[1777243376723,51.81,78205.15,3.04,0.00724,0.0,1.72193]
[1777243381760,51.8,78208.39,3.04,0.00726,0.0,1.72467]
[1777243386794,51.78,78207.88,3.04,0.00723,0.0,1.71929]
[1777243391828,51.74,78202.56,3.04,0.00717,0.0,1.70686]
[1777243396867,51.71,78208.53,3.04,0.00717,0.0,1.70655]
[1777243401901,51.68,78215.44,3.04,0.00717,0.0,1.70715]
[1777243406936,51.69,78216.75,3.04,0.00718,0.0,1.70934]
[1777243411972,51.7,78222.81,3.04,0.00721,0.0,1.7156]
[1777243417007,51.7,78230.58,3.04,0.00725,0.0,1.72423]
[1777243419021,51.7,78247.16,3.04,0.00733,0.0,1.74083]
[1777243424056,51.71,78245.34,3.04,0.00733,0.0,1.73996]
[1777243429092,51.71,78249.02,3.04,0.00735,0.0,1.74444]
[1777243434126,51.72,78253.59,3.04,0.00737,0.0,1.74978]
[1777243438155,51.72,78267.6,3.04,0.00744,0.0,1.76425]
[1777243443190,51.72,78265.56,3.04,0.00743,0.0,1.76293]
[1777243448227,51.73,78267.63,3.04,0.00745,0.0,1.76568]
[1777243453262,51.69,78266.19,3.04,0.0074,0.0,1.75682]
[1777243458298,51.66,78257.74,3.04,0.00734,0.0,1.74232]
[1777243463335,51.64,78259.68,3.04,0.00732,0.0,1.7393]
[1777243468367,51.61,78259.73,3.04,0.00729,0.0,1.7332]
[1777243473425,51.57,78259.47,3.04,0.00725,0.0,1.72461]
[1777243478459,51.54,78258.05,3.04,0.00722,0.0,1.71711]
[1777243481693,51.53,78271.29,3.04,0.00726,0.0,1.72756]
[1777243487523,51.49,78276.88,3.04,0.00725,0.0,1.72443]
[1777243492558,51.46,78280.79,3.04,0.00724,0.0,1.72211]
[1777243497592,51.43,78286.88,3.04,0.00724,0.0,1.72314]
[1777243502892,51.41,78282.1,3.04,0.0072,0.0,1.71358]
[1777243508669,51.37,78274.32,3.04,0.00712,0.0,1.69749]
[1777243513708,51.33,78274.51,3.04,0.00709,0.0,1.69049]
[1777243515730,51.32,78287.28,3.04,0.00714,0.0,1.70162]
[1777243517735,51.31,78298.94,3.04,0.00717,0.0,1.70928]
[1777243518744,51.3,78316.31,3.04,0.00725,0.0,1.725]
[1777243523791,51.27,78326.67,3.04,0.00727,0.0,1.72899]
[1777243525797,51.27,78342.37,3.04,0.00734,0.0,1.74487]
[1777243530833,51.25,78344.19,3.04,0.00733,0.0,1.74189]
[1777243535870,51.22,78354.78,3.04,0.00734,0.0,1.74517]
[1777243540904,51.19,78356.35,3.04,0.00732,0.0,1.74051]
[1777243545939,51.16,78348.63,3.04,0.00725,0.0,1.7267]
[1777243550975,51.13,78350.34,3.04,0.00723,0.0,1.7222]
[1777243556015,51.1,78344.38,3.04,0.00718,0.0,1.71022]
[1777243561048,51.07,78349.05,3.04,0.00717,0.0,1.70867]
[1777243563197,51.06,78337.81,3.04,0.00711,0.0,1.69531]
[1777243568099,51.03,78360.24,3.04,0.00718,0.0,1.71118]
[1777243570116,51.02,78383.11,3.04,0.00728,0.0,1.73268]
[1777243575151,50.99,78374.53,3.04,0.00721,0.0,1.71804]
[1777243580186,50.96,78366.39,3.04,0.00714,0.0,1.70395]
[1777243585224,50.94,78358.83,3.04,0.00708,0.0,1.69064]
[1777243590257,50.91,78358.77,3.04,0.00705,0.0,1.68474]
[1777243595290,50.88,78364.93,3.04,0.00705,0.0,1.68396]
[1777243600325,50.85,78363.87,3.04,0.00702,0.0,1.67719]
[1777243605360,50.82,78359.16,3.04,0.00697,0.0,1.667]
[1777243611403,50.79,78359.78,3.04,0.00694,0.0,1.66093]
[1777243616438,50.76,78358.18,3.04,0.00691,0.0,1.65392]
[1777243618458,50.75,78346.93,3.04,0.00684,0.0,1.63998]
[1777243623487,50.72,78337.2,3.04,0.00678,0.0,1.62557]
[1777243627514,50.71,78323.03,3.04,0.0067,0.0,1.60922]
[1777243628522,50.7,78310.89,3.04,0.00664,0.0,1.59596]
[1777243630536,50.69,78326.03,3.04,0.0067,0.0,1.6091]
[1777243631542,50.68,78339.51,3.04,0.00675,0.0,1.61974]
[1777243636578,50.66,78333.5,3.04,0.0067,0.0,1.60909]
[1777243641612,50.64,78328.51,3.04,0.00666,0.0,1.6005]
[1777243646648,50.61,78329.63,3.04,0.00664,0.0,1.59575]
[1777243651684,50.58,78336.61,3.04,0.00664,0.0,1.59653]
[1777243652889,50.58,78353.24,3.04,0.00671,0.0,1.61109]
[1777243658731,50.55,78355.83,3.04,0.00669,0.0,1.60759]
[1777243663766,50.52,78356.06,3.04,0.00667,0.0,1.60293]
[1777243668802,50.5,78358.39,3.04,0.00665,0.0,1.60027]
[1777243673837,50.47,78360.28,3.04,0.00664,0.0,1.59723]
[1777243678872,50.45,78360.45,3.04,0.00662,0.0,1.59264]
[1777243683908,50.43,78360.92,3.04,0.0066,0.0,1.58837]
[1777243688942,50.4,78360.42,3.04,0.00657,0.0,1.58326]
[1777243693976,50.41,78360.83,3.04,0.00658,0.0,1.58473]
[1777243699012,50.42,78349.47,3.04,0.00655,0.0,1.57677]
[1777243704046,50.43,78349.41,3.04,0.00656,0.0,1.57928]
[1777243709081,50.43,78344.04,3.04,0.00653,0.0,1.57402]
[1777243714117,50.41,78357.22,3.04,0.00656,0.0,1.58075]
[1777243719152,50.39,78356.24,3.04,0.00654,0.0,1.57529]
[1777243724191,50.36,78355.32,3.04,0.00651,0.0,1.56994]
[1777243729223,50.34,78352.63,3.04,0.00648,0.0,1.56302]
[1777243734259,50.32,78351.99,3.04,0.00646,0.0,1.55807]
[1777243739294,50.3,78354.31,3.04,0.00645,0.0,1.55587]
[1777243741307,50.29,78366.92,3.04,0.00649,0.0,1.56572]
[1777243746343,50.29,78380.82,3.04,0.00656,0.0,1.57981]
[1777243751380,50.31,78384.25,3.04,0.00658,0.0,1.58556]
[1777243755409,50.32,78395.66,3.04,0.00664,0.0,1.59822]
[1777243760444,50.33,78395.07,3.04,0.00665,0.0,1.6001]
[1777243765481,50.34,78394.01,3.04,0.00666,0.0,1.60152]
[1777243770518,50.35,78396.57,3.04,0.00668,0.0,1.6063]
[1777243775556,50.37,78403.06,3.04,0.00672,0.0,1.61379]
[1777243779584,50.37,78416.69,3.04,0.00678,0.0,1.62851]
[1777243784619,50.38,78425.25,3.04,0.00683,0.0,1.63878]
[1777243789653,50.4,78425.86,3.04,0.00685,0.0,1.64186]
[1777243791733,50.4,78440.84,3.04,0.00691,0.0,1.65664]
[1777243797712,50.41,78409.13,3.04,0.00678,0.0,1.62864]
[1777243802748,50.42,78402.24,3.04,0.00676,0.0,1.6233]
[1777243807782,50.43,78391.86,3.04,0.00673,0.0,1.61572]
[1777243812818,50.44,78389.92,3.04,0.00673,0.0,1.61615]
[1777243817853,50.45,78385.01,3.04,0.00672,0.0,1.6138]
[1777243820874,50.46,78396.08,3.04,0.00677,0.0,1.62557]
[1777243825909,50.47,78388.03,3.04,0.00675,0.0,1.62017]
[1777243830947,50.48,78387.31,3.04,0.00675,0.0,1.6217]
[1777243835987,50.49,78368.03,3.04,0.00668,0.0,1.60487]
[1777243841021,50.5,78358.25,3.04,0.00665,0.0,1.59811]
[1777243847076,50.52,78366.67,3.04,0.0067,0.0,1.60878]
[1777243850613,50.52,78357.69,3.04,0.00666,0.0,1.60177]
[1777243850736,50.52,78357.69,3.04,0.00666,0.0,1.60177]
[1777243851098,50.52,78356.61,3.04,0.00666,0.0,1.60076]
[1777243856135,50.52,78353.44,3.04,0.00665,0.0,1.5978]
[1777243861170,50.52,78351.44,3.04,0.00664,0.0,1.59594]
[1777243865198,50.52,78340.08,3.04,0.00659,0.0,1.58538]
[1777243870235,50.52,78335.08,3.04,0.00657,0.0,1.58075]
[1777243875268,50.52,78331.62,3.04,0.00655,0.0,1.57756]
[1777243880309,50.52,78327.6,3.04,0.00654,0.0,1.57385]
[1777243885340,50.52,78316.17,3.04,0.00649,0.0,1.56335]
[1777243890376,50.52,78315.01,3.04,0.00648,0.0,1.56229]
[1777243895331,50.52,78318.22,3.04,0.00649,0.0,1.56433]
[1777243895413,50.52,78312.36,3.04,0.00647,0.0,1.55896]
[1777243900444,50.54,78312.54,3.04,0.00648,0.0,1.5618]
[1777243904658,50.55,78328.62,3.04,0.00656,0.0,1.5787]
[1777243910518,50.56,78334.05,3.04,0.0066,0.0,1.58671]
[1777243914729,50.57,78347.59,3.04,0.00666,0.0,1.60124]
[1777243920589,50.59,78349.03,3.04,0.00668,0.0,1.60537]
[1777243925624,50.6,78346.82,3.04,0.00668,0.0,1.60515]
[1777243929652,50.61,78358.19,3.04,0.00674,0.0,1.6181]
[1777243934870,50.62,78371.42,3.04,0.00681,0.0,1.63277]
[1777243940729,50.63,78363.88,3.04,0.00679,0.0,1.62814]
[1777243945764,50.64,78362.44,3.04,0.00679,0.0,1.62931]
[1777243952816,50.66,78362.95,3.04,0.0068,0.0,1.63136]
[1777243957851,50.67,78363.82,3.04,0.00682,0.0,1.63467]
[1777243962886,50.68,78364.28,3.04,0.00683,0.0,1.63714]
[1777243969934,50.69,78366.25,3.04,0.00685,0.0,1.64182]
[1777243975152,50.7,78366.54,3.04,0.00686,0.0,1.64407]
[1777243981012,50.71,78367.21,3.04,0.00688,0.0,1.64705]
[1777243986048,50.72,78365.22,3.04,0.00688,0.0,1.64708]
[1777243991082,50.73,78357.61,3.04,0.00685,0.0,1.6418]
[1777243996116,50.74,78353.89,3.04,0.00685,0.0,1.64025]
[1777244002159,50.75,78355.99,3.04,0.00687,0.0,1.64459]
[1777244007193,50.76,78353.84,3.04,0.00687,0.0,1.6445]
[1777244012228,50.77,78348.95,3.04,0.00685,0.0,1.64086]
[1777244017268,50.78,78348.43,3.04,0.00686,0.0,1.64233]
[1777244022299,50.79,78337.61,3.04,0.00682,0.0,1.63406]
[1777244027333,50.8,78331.07,3.04,0.0068,0.0,1.62994]
[1777244032368,50.81,78323.18,3.04,0.00678,0.0,1.6246]
[1777244037403,50.83,78324.99,3.04,0.00679,0.0,1.62838]
[1777244042453,50.84,78328.58,3.04,0.00682,0.0,1.6338]
[1777244047475,50.85,78338.17,3.04,0.00687,0.0,1.64485]
[1777244052509,50.85,78338.71,3.04,0.00688,0.0,1.64727]
[1777244057544,50.86,78339.47,3.04,0.00689,0.0,1.64988]
[1777244063587,50.88,78338.59,3.04,0.0069,0.0,1.65128]
[1777244068621,50.88,78340.93,3.04,0.00692,0.0,1.65535]
[1777244073658,50.89,78347.87,3.04,0.00696,0.0,1.66284]
[1777244078692,50.9,78357.93,3.04,0.00701,0.0,1.67422]
[1777244083727,50.91,78362.22,3.04,0.00704,0.0,1.68002]
[1777244092791,50.92,78362.57,3.04,0.00705,0.0,1.68324]
[1777244097829,50.93,78363.31,3.04,0.00706,0.0,1.68553]
[1777244102910,50.94,78363.21,3.04,0.00707,0.0,1.687]
[1777244106065,50.95,78334.25,3.04,0.00695,0.0,1.66039]
[1777244111974,50.96,78324.58,3.04,0.00691,0.0,1.65332]
[1777244116135,50.96,78307.49,3.04,0.00684,0.0,1.63859]
[1777244122043,50.98,78305.29,3.04,0.00685,0.0,1.63882]
[1777244127078,50.98,78300.1,3.04,0.00683,0.0,1.63546]
[1777244132113,50.99,78299.35,3.04,0.00683,0.0,1.63616]
[1777244137148,51.0,78308.17,3.04,0.00688,0.0,1.64638]
[1777244142184,51.01,78309.49,3.04,0.0069,0.0,1.64948]
[1777244146348,51.02,78328.17,3.04,0.00699,0.0,1.66872]
[1777244149235,51.03,78316.79,3.04,0.00694,0.0,1.65886]
[1777244155274,51.04,78315.9,3.04,0.00695,0.0,1.66012]
[1777244160310,51.04,78312.67,3.04,0.00694,0.0,1.65879]
[1777244165361,51.05,78309.61,3.04,0.00694,0.0,1.65763]
[1777244170396,51.06,78313.39,3.04,0.00696,0.0,1.66295]
[1777244175432,51.07,78313.36,3.04,0.00697,0.0,1.66462]
[1777244176559,51.07,78329.4,3.04,0.00704,0.0,1.68033]
[1777244186629,51.09,78329.29,3.04,0.00706,0.0,1.68335]
[1777244192552,51.1,78330.23,3.04,0.00706,0.0,1.68514]
[1777244196600,51.1,78345.12,3.04,0.00714,0.0,1.70073]
[1777244201635,51.11,78347.3,3.04,0.00715,0.0,1.70423]
[1777244206672,51.12,78346.39,3.04,0.00716,0.0,1.70471]
[1777244211708,51.12,78344.83,3.04,0.00716,0.0,1.70455]
[1777244216742,51.13,78345.51,3.04,0.00716,0.0,1.70629]
[1777244223792,51.2,78345.33,3.04,0.00724,0.0,1.72156]
[1777244228826,51.27,78345.2,3.04,0.0073,0.0,1.73496]
[1777244233861,51.31,78344.92,3.04,0.00734,0.0,1.74288]
[1777244238898,51.31,78343.16,3.04,0.00734,0.0,1.74235]
[1777244243932,51.32,78351.18,3.04,0.00738,0.0,1.75123]
[1777244252996,51.33,78355.28,3.04,0.0074,0.0,1.75591]
[1777244257122,51.33,78367.51,3.04,0.00746,0.0,1.76893]
[1777244263066,51.33,78364.85,3.04,0.00745,0.0,1.76704]
[1777244268101,51.34,78365.98,3.04,0.00746,0.0,1.76895]
[1777244276159,51.34,78358.14,3.04,0.00743,0.0,1.76242]
[1777244281194,51.35,78361.5,3.04,0.00745,0.0,1.76673]
[1777244286232,51.35,78368.75,3.04,0.00749,0.0,1.77473]
[1777244291273,51.36,78367.82,3.04,0.00749,0.0,1.77451]
[1777244296308,51.36,78367.32,3.04,0.00749,0.0,1.7747]
[1777244301342,51.36,78368.61,3.04,0.0075,0.0,1.77669]
[1777244307384,51.37,78372.05,3.04,0.00752,0.0,1.78094]
[1777244317541,51.37,78370.69,3.04,0.00751,0.0,1.77974]
[1777244323496,51.37,78369.99,3.04,0.00751,0.0,1.77982]
[1777244329539,51.38,78369.48,3.04,0.00752,0.0,1.78023]
[1777244334574,51.38,78368.7,3.04,0.00751,0.0,1.7801]
[1777244339609,51.39,78366.95,3.04,0.00751,0.0,1.779]
[1777244344644,51.39,78367.81,3.04,0.00752,0.0,1.78052]
[1777244349679,51.39,78366.25,3.04,0.00751,0.0,1.7796]
[1777244354713,51.4,78356.9,3.04,0.00747,0.0,1.77092]
[1777244359749,51.4,78356.93,3.04,0.00748,0.0,1.77168]
[1777244364783,51.4,78354.39,3.04,0.00747,0.0,1.76986]
[1777244367895,51.4,78336.09,3.04,0.00738,0.0,1.75212]
[1777244373848,51.41,78345.53,3.04,0.00743,0.0,1.76156]
[1777244378883,51.41,78341.08,3.04,0.00741,0.0,1.75796]
[1777244383918,51.42,78341.22,3.04,0.00742,0.0,1.75876]
[1777244388952,51.42,78334.56,3.04,0.00739,0.0,1.753]
[1777244393988,51.43,78326.16,3.04,0.00736,0.0,1.74576]
[1777244399025,51.43,78318.93,3.04,0.00733,0.0,1.73939]
[1777244401746,51.43,78302.05,3.04,0.00725,0.0,1.72361]
[1777244403453,51.43,78276.27,3.04,0.00714,0.0,1.69878]
[1777244409097,51.44,78281.88,3.04,0.00717,0.0,1.70576]
[1777244414135,51.45,78279.01,3.04,0.00716,0.0,1.70423]
[1777244419167,51.45,78276.61,3.04,0.00716,0.0,1.70318]
[1777244424203,51.46,78271.49,3.04,0.00714,0.0,1.69952]
[1777244429240,51.47,78274.59,3.04,0.00716,0.0,1.70381]
[1777244434276,51.47,78269.13,3.04,0.00714,0.0,1.69884]
[1777244439307,51.48,78266.04,3.04,0.00713,0.0,1.69742]
[1777244444341,51.49,78263.74,3.04,0.00713,0.0,1.69625]
[1777244449377,51.49,78257.51,3.04,0.00711,0.0,1.6916]
[1777244454411,51.5,78260.93,3.04,0.00713,0.0,1.69648]
[1777244459448,51.51,78267.78,3.04,0.00716,0.0,1.70436]
[1777244464482,51.51,78276.13,3.04,0.00721,0.0,1.71367]
[1777244469518,51.52,78275.22,3.04,0.00721,0.0,1.71396]
[1777244474558,51.52,78281.7,3.04,0.00724,0.0,1.72141]
[1777244479588,51.53,78285.95,3.04,0.00727,0.0,1.72663]
[1777244484624,51.53,78297.01,3.04,0.00732,0.0,1.73851]
[1777244489659,51.54,78305.71,3.04,0.00737,0.0,1.74798]
[1777244494693,51.54,78310.74,3.04,0.00739,0.0,1.75282]
[1777244499728,51.55,78313.24,3.04,0.00741,0.0,1.75612]
[1777244504764,51.55,78317.43,3.04,0.00743,0.0,1.76107]
[1777244509798,51.55,78319.77,3.04,0.00745,0.0,1.76399]
[1777244518960,51.56,78319.71,3.04,0.00745,0.0,1.76539]
[1777244524905,51.56,78329.22,3.04,0.0075,0.0,1.7757]
[1777244529939,51.57,78333.31,3.04,0.00752,0.0,1.78028]
[1777244532961,51.57,78320.15,3.04,0.00746,0.0,1.76765]
[1777244539099,51.57,78319.53,3.04,0.00746,0.0,1.76773]
[1777244545056,51.58,78316.62,3.04,0.00745,0.0,1.76567]
[1777244550092,51.58,78309.81,3.04,0.00743,0.0,1.7598]
[1777244555127,51.59,78302.4,3.04,0.00739,0.0,1.75229]
[1777244560162,51.59,78293.07,3.04,0.00735,0.0,1.74394]
[1777244563183,51.59,78306.27,3.04,0.00742,0.0,1.7575]
[1777244568218,51.6,78318.21,3.04,0.00748,0.0,1.77015]
[1777244573254,51.6,78322.63,3.04,0.0075,0.0,1.7752]
[1777244577283,51.6,78311.62,3.04,0.00745,0.0,1.76475]
[1777244582319,51.6,78323.81,3.04,0.00751,0.0,1.77761]
[1777244583328,51.61,78335.11,3.04,0.00756,0.0,1.78906]
[1777244588361,51.61,78338.28,3.04,0.00758,0.0,1.79275]
[1777244593395,51.61,78337.69,3.04,0.00758,0.0,1.79263]
[1777244596926,51.61,78361.33,3.04,0.0077,0.0,1.81694]
[1777244598430,51.61,78372.17,3.04,0.00775,0.0,1.82806]
[1777244603466,51.61,78376.59,3.04,0.00777,0.0,1.83276]
[1777244608502,51.61,78378.19,3.04,0.00778,0.0,1.83453]
[1777244616559,51.61,78386.11,3.04,0.00781,0.0,1.84176]
[1777244619662,51.61,78403.37,3.04,0.0079,0.0,1.8596]
[1777244624613,51.61,78390.69,3.04,0.00783,0.0,1.84644]
[1777244626628,51.61,78372.76,3.04,0.00775,0.0,1.82807]
[1777244631663,51.62,78362.75,3.04,0.0077,0.0,1.8181]
[1777244636698,51.62,78357.6,3.04,0.00768,0.0,1.81314]
[1777244641734,51.62,78356.32,3.04,0.00767,0.0,1.81215]
[1777244646767,51.62,78345.39,3.04,0.00762,0.0,1.80142]
[1777244651806,51.62,78343.33,3.04,0.00762,0.0,1.79975]
[1777244656847,51.62,78342.75,3.04,0.00761,0.0,1.79959]
[1777244661874,51.63,78341.65,3.04,0.00761,0.0,1.7989]
[1777244666909,51.63,78336.09,3.04,0.00759,0.0,1.79373]
[1777244671948,51.63,78332.84,3.04,0.00757,0.0,1.78993]
[1777244672954,51.62,78321.75,3.04,0.00751,0.0,1.77756]
[1777244677990,51.63,78320.8,3.04,0.00751,0.0,1.77722]
[1777244683024,51.63,78320.54,3.04,0.00751,0.0,1.77757]
[1777244688059,51.63,78319.51,3.04,0.00751,0.0,1.77715]
[1777244693094,51.64,78316.42,3.04,0.0075,0.0,1.77468]
[1777244698130,51.64,78316.65,3.04,0.0075,0.0,1.77553]
[1777244705182,51.61,78317.28,3.04,0.00748,0.0,1.77017]
[1777244709210,51.59,78304.17,3.04,0.0074,0.0,1.75357]
[1777244714247,51.57,78292.98,3.04,0.00732,0.0,1.73778]
[1777244720286,51.54,78294.88,3.04,0.0073,0.0,1.73368]
[1777244725324,51.51,78293.73,3.04,0.00727,0.0,1.72641]
[1777244730357,51.48,78292.52,3.04,0.00724,0.0,1.7191]
[1777244736399,51.44,78291.86,3.04,0.00719,0.0,1.71015]
[1777244740511,51.42,78317.45,3.04,0.00729,0.0,1.73023]
[1777244747476,51.43,78320.01,3.04,0.00731,0.0,1.73422]
[1777244752511,51.43,78321.2,3.04,0.00732,0.0,1.73641]
[1777244758553,51.43,78324.18,3.04,0.00733,0.0,1.7391]
[1777244763587,51.44,78322.92,3.04,0.00733,0.0,1.73884]
[1777244768624,51.44,78329.84,3.04,0.00736,0.0,1.74668]
[1777244769631,51.44,78342.73,3.04,0.00743,0.0,1.7598]
[1777244774665,51.45,78339.4,3.04,0.00741,0.0,1.75731]
[1777244779700,51.45,78339.69,3.04,0.00742,0.0,1.75842]
[1777244784735,51.45,78339.74,3.04,0.00742,0.0,1.75928]
[1777244787733,51.46,78339.39,3.04,0.00742,0.0,1.75925]
[1777244787864,51.46,78339.39,3.04,0.00742,0.0,1.75925]
[1777244787961,51.46,78336.11,3.04,0.00741,0.0,1.75599]
[1777244788870,51.46,78336.11,3.04,0.00741,0.0,1.75599]
[1777244788915,51.44,78336.69,3.04,0.0074,0.0,1.75408]
[1777244794806,51.45,78351.52,3.04,0.00747,0.0,1.76883]
[1777244799841,51.45,78352.14,3.04,0.00747,0.0,1.77014]
[1777244804875,51.46,78355.65,3.04,0.00749,0.0,1.77435]
[1777244809910,51.46,78358.87,3.04,0.00751,0.0,1.77825]
[1777244815953,51.46,78361.66,3.04,0.00753,0.0,1.78168]
[1777244820987,51.46,78363.56,3.04,0.00754,0.0,1.7842]
[1777244826023,51.47,78369.87,3.04,0.00757,0.0,1.79123]
[1777244831150,51.46,78352.74,3.04,0.00749,0.0,1.77322]
[1777244837100,51.47,78351.31,3.04,0.00749,0.0,1.77248]
[1777244842135,51.46,78358.89,3.04,0.00751,0.0,1.77809]
[1777244847171,51.45,78356.83,3.04,0.00749,0.0,1.77392]
[1777244852237,51.44,78356.23,3.04,0.00748,0.0,1.77162]
[1777244858283,51.44,78355.63,3.04,0.00747,0.0,1.76911]
[1777244863317,51.44,78355.65,3.04,0.00747,0.0,1.76971]
[1777244868359,51.44,78354.55,3.04,0.00747,0.0,1.76933]
[1777244873395,51.45,78354.7,3.04,0.00748,0.0,1.77035]
[1777244878430,51.45,78355.54,3.04,0.00748,0.0,1.77176]
[1777244883473,51.45,78346.53,3.04,0.00744,0.0,1.76221]
[1777244888502,51.45,78345.31,3.04,0.00744,0.0,1.76181]
[1777244893535,51.44,78341.57,3.04,0.00741,0.0,1.75607]
[1777244898570,51.42,78338.92,3.04,0.00737,0.0,1.74848]
[1777244903604,51.39,78329.85,3.04,0.0073,0.0,1.73335]
[1777244908640,51.36,78327.5,3.04,0.00726,0.0,1.72488]
[1777244913675,51.32,78324.31,3.04,0.00721,0.0,1.71342]
[1777244918710,51.3,78314.28,3.04,0.00714,0.0,1.69879]
[1777244921799,51.27,78302.66,3.04,0.00706,0.0,1.68277]
[1777244927774,51.24,78299.63,3.04,0.00702,0.0,1.67288]
[1777244932810,51.21,78296.9,3.04,0.00698,0.0,1.66457]
[1777244937843,51.18,78304.88,3.04,0.00698,0.0,1.66539]
[1777244942880,51.15,78310.13,3.04,0.00698,0.0,1.66473]
[1777244946906,51.13,78295.44,3.04,0.0069,0.0,1.64742]
[1777244951943,51.1,78292.25,3.04,0.00686,0.0,1.639]
[1777244953956,51.09,78275.62,3.04,0.00677,0.0,1.62022]
[1777244955970,51.08,78291.57,3.04,0.00683,0.0,1.63309]
[1777244962080,51.05,78297.74,3.04,0.00683,0.0,1.63254]
[1777244968057,51.01,78295.77,3.04,0.00679,0.0,1.62441]
[1777244973091,50.99,78295.83,3.04,0.00676,0.0,1.6194]
[1777244978126,50.96,78291.24,3.04,0.00672,0.0,1.60902]
[1777244983162,50.94,78292.89,3.04,0.0067,0.0,1.60655]
[1777244988196,50.92,78291.37,3.04,0.00667,0.0,1.60018]
[1777244994238,50.88,78291.37,3.04,0.00664,0.0,1.59336]
[1777244995244,50.88,78303.18,3.04,0.00669,0.0,1.60433]
[1777244997259,50.87,78315.29,3.04,0.00673,0.0,1.61263]
[1777245002361,50.85,78319.04,3.04,0.00673,0.0,1.61212]
[1777245008339,50.81,78327.34,3.04,0.00673,0.0,1.61287]
[1777245014381,50.79,78328.16,3.04,0.00671,0.0,1.60864]
[1777245020423,50.75,78329.57,3.04,0.00668,0.0,1.60305]
[1777245027473,50.72,78330.23,3.04,0.00665,0.0,1.59685]
[1777245032573,50.69,78331.83,3.04,0.00664,0.0,1.59259]
[1777245038594,50.66,78331.83,3.04,0.00661,0.0,1.58688]
[1777245043631,50.64,78334.45,3.04,0.0066,0.0,1.5846]
[1777245044322,50.64,78334.45,3.04,0.0066,0.0,1.5846]
[1777245044394,50.63,78336.31,3.04,0.0066,0.0,1.58538]
[1777245046131,50.63,78336.31,3.04,0.0066,0.0,1.58538]
[1777245046161,50.62,78336.31,3.04,0.00659,0.0,1.58351]
[1777245052694,50.6,78336.05,3.04,0.00656,0.0,1.5777]
[1777245057729,50.57,78335.24,3.04,0.00654,0.0,1.57238]
[1777245062783,50.55,78332.83,3.04,0.00651,0.0,1.56566]
[1777245067801,50.53,78330.54,3.04,0.00648,0.0,1.55911]
[1777245072842,50.5,78334.94,3.04,0.00648,0.0,1.55875]
[1777245077870,50.48,78343.04,3.04,0.00649,0.0,1.56176]
[1777245082905,50.46,78341.62,3.04,0.00646,0.0,1.55607]
[1777245088947,50.43,78341.22,3.04,0.00644,0.0,1.55052]
[1777245093982,50.41,78340.9,3.04,0.00641,0.0,1.54422]
[1777245099017,50.38,78339.84,3.04,0.00638,0.0,1.53907]
[1777245104052,50.37,78348.58,3.04,0.0064,0.0,1.54369]
[1777245112107,50.33,78353.41,3.04,0.00639,0.0,1.54052]
[1777245117142,50.31,78354.65,3.04,0.00637,0.0,1.5375]
[1777245122177,50.29,78352.97,3.04,0.00635,0.0,1.53189]
[1777245127213,50.27,78347.81,3.04,0.00631,0.0,1.5232]
[1777245133281,50.24,78351.24,3.04,0.0063,0.0,1.52232]
[1777245138290,50.22,78347.51,3.04,0.00627,0.0,1.51504]
[1777245143351,50.2,78345.96,3.04,0.00625,0.0,1.5098]
[1777245147352,50.18,78362.13,3.04,0.00629,0.0,1.52048]
[1777245152387,50.16,78362.3,3.04,0.00627,0.0,1.51585]
[1777245157423,50.15,78362.74,3.04,0.00626,0.0,1.51316]
[1777245162458,50.12,78366.49,3.04,0.00625,0.0,1.51193]
[1777245167494,50.1,78368.48,3.04,0.00624,0.0,1.50991]
[1777245169507,50.1,78386.81,3.04,0.00631,0.0,1.52487]
[1777245174542,50.08,78383.52,3.04,0.00628,0.0,1.51798]
[1777245179576,50.06,78384.13,3.04,0.00627,0.0,1.51469]
[1777245182597,50.04,78402.08,3.04,0.00633,0.0,1.52857]
[1777245187632,50.03,78392.59,3.04,0.00627,0.0,1.51681]
[1777245189975,50.02,78385.77,3.04,0.00624,0.0,1.50915]
[1777245190653,50.02,78384.24,3.04,0.00623,0.0,1.50702]
[1777245195693,50.0,78394.06,3.04,0.00625,0.0,1.51208]
[1777245200728,49.97,78396.68,3.04,0.00624,0.0,1.50988]
[1777245205763,49.96,78396.3,3.04,0.00623,0.0,1.50655]
[1777245210799,49.94,78388.51,3.04,0.00618,0.0,1.49586]
[1777245212813,49.93,78376.64,3.04,0.00612,0.0,1.48299]
[1777245217850,49.91,78373.94,3.04,0.00609,0.0,1.47714]
[1777245222882,49.89,78366.31,3.04,0.00604,0.0,1.46637]
[1777245227919,49.87,78362.61,3.04,0.00601,0.0,1.45985]
[1777245233959,49.85,78357.14,3.04,0.00597,0.0,1.45124]
[1777245241010,49.83,78356.14,3.04,0.00595,0.0,1.44661]
[1777245245042,49.82,78368.89,3.04,0.00599,0.0,1.45526]
[1777245250074,49.8,78371.51,3.04,0.00599,0.0,1.45439]
[1777245256119,49.78,78372.25,3.04,0.00597,0.0,1.45063]
[1777245261153,49.76,78372.34,3.04,0.00596,0.0,1.44759]
[1777245266187,49.75,78377.44,3.04,0.00596,0.0,1.44894]
[1777245271230,49.73,78382.11,3.04,0.00596,0.0,1.44844]
[1777245276264,49.71,78374.36,3.04,0.00592,0.0,1.43922]
[1777245279290,49.7,78361.4,3.04,0.00586,0.0,1.42622]
[1777245284322,49.69,78362.49,3.04,0.00585,0.0,1.4243]
[1777245289355,49.67,78359.63,3.04,0.00582,0.0,1.41902]
[1777245294393,49.66,78358.49,3.04,0.00581,0.0,1.41527]
[1777245302446,49.63,78354.55,3.04,0.00577,0.0,1.40703]
[1777245307481,49.62,78345.96,3.04,0.00573,0.0,1.39764]
[1777245312517,49.61,78341.59,3.04,0.0057,0.0,1.39141]
[1777245317553,49.59,78342.08,3.04,0.00569,0.0,1.38932]
[1777245322588,49.58,78342.7,3.04,0.00568,0.0,1.38737]
[1777245328630,49.56,78342.84,3.04,0.00567,0.0,1.38456]
[1777245333678,49.55,78350.09,3.04,0.00568,0.0,1.3874]
[1777245338713,49.53,78362.06,3.04,0.00571,0.0,1.39457]
[1777245340727,49.53,78374.09,3.04,0.00575,0.0,1.40377]
[1777245345762,49.51,78375.82,3.04,0.00575,0.0,1.40264]
[1777245350796,49.5,78376.38,3.04,0.00574,0.0,1.40105]
[1777245355831,49.49,78378.62,3.04,0.00574,0.0,1.40038]
[1777245360876,49.47,78388.72,3.04,0.00576,0.0,1.4059]
[1777245365908,49.46,78400.74,3.04,0.0058,0.0,1.41358]
[1777245371952,49.44,78406.56,3.04,0.00581,0.0,1.41587]
[1777245374971,49.44,78392.76,3.04,0.00575,0.0,1.40244]
[1777245380015,49.42,78382.26,3.04,0.00569,0.0,1.3905]
[1777245385042,49.41,78387.18,3.04,0.0057,0.0,1.39271]
[1777245390076,49.4,78389.96,3.04,0.0057,0.0,1.39261]
[1777245395111,49.38,78389.74,3.04,0.00568,0.0,1.38913]
[1777245399140,49.37,78367.65,3.04,0.00559,0.0,1.3681]
[1777245404178,49.36,78355.31,3.04,0.00553,0.0,1.35562]
[1777245409215,49.35,78349.68,3.04,0.0055,0.0,1.34929]
[1777245415257,49.33,78351.69,3.04,0.0055,0.0,1.34852]
[1777245420294,49.32,78349.8,3.04,0.00548,0.0,1.34494]
[1777245425329,49.31,78345.95,3.04,0.00546,0.0,1.33939]
[1777245430363,49.3,78338.75,3.04,0.00542,0.0,1.33157]
[1777245435398,49.29,78336.21,3.04,0.00541,0.0,1.32764]
[1777245440434,49.28,78331.47,3.04,0.00538,0.0,1.32161]
[1777245445484,49.27,78326.66,3.04,0.00536,0.0,1.31632]
[1777245448041,49.26,78307.9,3.04,0.00528,0.0,1.30013]
[1777245451513,49.26,78298.53,3.04,0.00524,0.0,1.29092]
[1777245453525,49.25,78283.01,3.04,0.00518,0.0,1.27797]
[1777245458559,49.25,78288.84,3.04,0.0052,0.0,1.28125]
[1777245463595,49.24,78289.19,3.04,0.00519,0.0,1.28016]
[1777245468629,49.23,78293.34,3.04,0.0052,0.0,1.28209]
[1777245474672,49.22,78291.82,3.04,0.00519,0.0,1.27923]
[1777245479707,49.21,78290.3,3.04,0.00518,0.0,1.27669]
[1777245484742,49.21,78288.66,3.04,0.00517,0.0,1.27408]
[1777245489777,49.2,78287.94,3.04,0.00516,0.0,1.27222]
[1777245494812,49.19,78287.37,3.04,0.00515,0.0,1.2705]
[1777245501861,49.18,78292.2,3.04,0.00516,0.0,1.27255]
[1777245506895,49.17,78297.54,3.04,0.00517,0.0,1.2755]
[1777245511930,49.17,78298.23,3.04,0.00517,0.0,1.27397]
[1777245516966,49.16,78298.85,3.04,0.00516,0.0,1.27317]
[1777245522001,49.15,78299.15,3.04,0.00516,0.0,1.27214]
[1777245527038,49.15,78297.27,3.04,0.00514,0.0,1.26939]
[1777245532073,49.14,78291.47,3.04,0.00512,0.0,1.26358]
[1777245537108,49.13,78291.65,3.04,0.00511,0.0,1.26231]
[1777245542144,49.12,78280.25,3.04,0.00507,0.0,1.25246]
[1777245547177,49.12,78277.56,3.04,0.00505,0.0,1.24909]
[1777245552214,49.11,78292.82,3.04,0.0051,0.0,1.25997]
[1777245559262,49.1,78293.44,3.04,0.0051,0.0,1.25909]
[1777245564296,49.1,78292.89,3.04,0.00509,0.0,1.25752]
[1777245570339,49.09,78293.41,3.04,0.00509,0.0,1.25659]
[1777245575373,49.08,78287.95,3.04,0.00506,0.0,1.25043]
[1777245580408,49.08,78289.49,3.04,0.00506,0.0,1.25058]
[1777245585443,49.07,78291.57,3.04,0.00506,0.0,1.25094]
[1777245590482,49.06,78287.53,3.04,0.00504,0.0,1.24675]
[1777245596539,49.06,78288.0,3.04,0.00504,0.0,1.2459]
[1777245601556,49.05,78288.83,3.04,0.00504,0.0,1.24555]
[1777245606592,49.04,78287.9,3.04,0.00503,0.0,1.24383]
[1777245611626,49.04,78293.62,3.04,0.00504,0.0,1.2473]
[1777245616684,49.03,78294.05,3.04,0.00504,0.0,1.24662]
[1777245621697,49.03,78296.42,3.04,0.00505,0.0,1.24747]
[1777245626730,49.02,78298.65,3.04,0.00505,0.0,1.24799]
[1777245631766,49.01,78305.69,3.04,0.00507,0.0,1.25192]
[1777245635795,49.01,78317.49,3.04,0.0051,0.0,1.26011]
[1777245640831,49.0,78312.0,3.04,0.00508,0.0,1.25471]
[1777245645865,49.0,78311.5,3.04,0.00507,0.0,1.25346]
[1777245650900,48.99,78318.75,3.04,0.00509,0.0,1.25809]
[1777245655936,48.98,78319.95,3.04,0.00509,0.0,1.25794]
[1777245660972,48.98,78331.02,3.04,0.00512,0.0,1.26533]
[1777245663993,48.97,78342.71,3.04,0.00516,0.0,1.27387]
[1777245669028,48.97,78350.39,3.04,0.00518,0.0,1.27897]
[1777245674062,48.96,78349.75,3.04,0.00518,0.0,1.27692]
[1777245679097,48.95,78353.46,3.04,0.00518,0.0,1.27886]
[1777245684133,48.94,78356.01,3.04,0.00519,0.0,1.27934]
[1777245689169,48.94,78356.29,3.04,0.00518,0.0,1.27828]
[1777245694208,48.93,78356.42,3.04,0.00517,0.0,1.27634]
[1777245696225,48.93,78375.0,3.04,0.00524,0.0,1.29069]
[1777245701259,48.92,78383.35,3.04,0.00526,0.0,1.29599]
[1777245702267,48.92,78371.78,3.04,0.00522,0.0,1.2864]
[1777245707305,48.91,78367.82,3.04,0.0052,0.0,1.28217]
[1777245712336,48.9,78370.63,3.04,0.0052,0.0,1.2831]
[1777245717372,48.9,78370.6,3.04,0.0052,0.0,1.28177]
[1777245725427,48.88,78370.58,3.04,0.00519,0.0,1.27968]
[1777245730462,48.88,78365.41,3.04,0.00516,0.0,1.27429]
[1777245735497,48.87,78364.34,3.04,0.00515,0.0,1.27197]
[1777245741539,48.86,78368.37,3.04,0.00516,0.0,1.27397]
[1777245747607,48.85,78368.76,3.04,0.00516,0.0,1.27282]
[1777245753625,48.84,78373.33,3.04,0.00516,0.0,1.27398]
[1777245758659,48.84,78374.38,3.04,0.00516,0.0,1.2736]
[1777245763694,48.83,78375.45,3.04,0.00516,0.0,1.27325]
[1777245768730,48.82,78393.7,3.04,0.00522,0.0,1.28662]
[1777245773765,48.81,78399.11,3.04,0.00523,0.0,1.28962]
[1777245778802,48.81,78409.29,3.04,0.00526,0.0,1.29646]
[1777245783835,48.8,78411.43,3.04,0.00526,0.0,1.29677]
[1777245788870,48.79,78414.3,3.04,0.00527,0.0,1.29767]
[1777245793905,48.78,78413.21,3.04,0.00526,0.0,1.29537]
[1777245800953,48.77,78412.92,3.04,0.00525,0.0,1.29319]
[1777245805994,48.76,78423.42,3.04,0.00528,0.0,1.30003]
[1777245807386,48.76,78459.04,3.04,0.00541,0.0,1.32891]
[1777245811033,48.75,78442.36,3.04,0.00533,0.0,1.31305]
[1777245813046,48.75,78421.47,3.04,0.00526,0.0,1.29545]
[1777245818083,48.74,78413.06,3.04,0.00522,0.0,1.2873]
[1777245822109,48.74,78394.16,3.04,0.00515,0.0,1.27138]
[1777245827144,48.73,78386.87,3.04,0.00512,0.0,1.26445]
[1777245832182,48.72,78395.2,3.04,0.00514,0.0,1.26995]
[1777245837218,48.72,78403.89,3.04,0.00517,0.0,1.27571]
[1777245842252,48.71,78395.21,3.04,0.00513,0.0,1.26759]
[1777245847287,48.7,78392.99,3.04,0.00512,0.0,1.26448]
[1777245852322,48.7,78395.89,3.04,0.00512,0.0,1.26569]
[1777245857357,48.69,78396.83,3.04,0.00512,0.0,1.26552]
[1777245862392,48.69,78404.47,3.04,0.00514,0.0,1.27047]
[1777245864406,48.68,78390.63,3.04,0.00509,0.0,1.25903]
[1777245869442,48.68,78397.11,3.04,0.00511,0.0,1.26311]
[1777245874477,48.67,78399.69,3.04,0.00511,0.0,1.26329]
[1777245879512,48.66,78397.06,3.04,0.0051,0.0,1.26014]
[1777245884547,48.66,78394.38,3.04,0.00508,0.0,1.25677]
[1777245889585,48.65,78393.58,3.04,0.00508,0.0,1.25532]
[1777245894616,48.65,78388.47,3.04,0.00505,0.0,1.2503]
[1777245899652,48.64,78391.5,3.04,0.00506,0.0,1.25155]
[1777245904687,48.64,78393.81,3.04,0.00506,0.0,1.2524]
[1777245907550,48.63,78420.89,3.04,0.00516,0.0,1.27331]
[1777245908715,48.63,78433.32,3.04,0.0052,0.0,1.28305]
[1777245912743,48.62,78445.56,3.04,0.00524,0.0,1.29189]
[1777245917777,48.62,78446.91,3.04,0.00524,0.0,1.2919]
[1777245921807,48.61,78426.15,3.04,0.00516,0.0,1.27389]
[1777245923825,48.61,78411.54,3.04,0.00511,0.0,1.26201]
[1777245928896,48.6,78402.93,3.04,0.00507,0.0,1.25395]
[1777245934898,48.59,78402.56,3.04,0.00506,0.0,1.25153]
[1777245939933,48.59,78402.43,3.04,0.00505,0.0,1.25066]
[1777245944970,48.59,78393.97,3.04,0.00502,0.0,1.24306]
[1777245950004,48.58,78400.65,3.04,0.00504,0.0,1.24741]
[1777245955039,48.57,78401.26,3.04,0.00504,0.0,1.24698]
[1777245962088,48.57,78404.17,3.04,0.00504,0.0,1.24781]
[1777245967125,48.56,78412.67,3.04,0.00507,0.0,1.25358]
[1777245972159,48.56,78419.47,3.04,0.00509,0.0,1.25815]
[1777245977194,48.55,78420.18,3.04,0.00509,0.0,1.2577]
[1777245982230,48.54,78422.94,3.04,0.00509,0.0,1.25888]
[1777245987265,48.54,78423.59,3.04,0.00509,0.0,1.25818]
[1777245992299,48.53,78422.18,3.04,0.00507,0.0,1.25529]
[1777245997334,48.53,78419.31,3.04,0.00506,0.0,1.25225]
[1777246002371,48.52,78418.51,3.04,0.00505,0.0,1.25067]
[1777246007406,48.52,78418.69,3.04,0.00505,0.0,1.24988]
[1777246012442,48.51,78419.11,3.04,0.00505,0.0,1.24912]
[1777246017478,48.5,78418.77,3.04,0.00504,0.0,1.24793]
[1777246022511,48.5,78418.85,3.04,0.00504,0.0,1.24726]
[1777246027548,48.49,78418.5,3.04,0.00503,0.0,1.24592]
[1777246031576,48.49,78405.39,3.04,0.00498,0.0,1.23495]
[1777246036610,48.49,78407.42,3.04,0.00499,0.0,1.23591]
[1777246041653,48.48,78399.46,3.04,0.00496,0.0,1.22891]
[1777246046687,48.48,78395.06,3.04,0.00494,0.0,1.22464]
[1777246051722,48.47,78398.24,3.04,0.00494,0.0,1.22566]
[1777246054747,48.47,78409.65,3.04,0.00498,0.0,1.23427]
[1777246059779,48.47,78410.62,3.04,0.00498,0.0,1.2341]
[1777246064818,48.46,78409.3,3.04,0.00497,0.0,1.23246]
[1777246069299,48.46,78376.78,3.04,0.00486,0.0,1.20656]
[1777246070349,48.46,78363.38,3.04,0.00481,0.0,1.1962]
[1777246073877,48.46,78350.11,3.04,0.00477,0.0,1.18585]
[1777246077910,48.45,78336.41,3.04,0.00472,0.0,1.17526]
[1777246079921,48.45,78323.56,3.04,0.00468,0.0,1.16555]
[1777246081933,48.45,78312.26,3.04,0.00464,0.0,1.15706]
[1777246086970,48.45,78311.98,3.04,0.00464,0.0,1.15675]
[1777246088983,48.45,78324.83,3.04,0.00468,0.0,1.16628]
[1777246092008,48.45,78308.58,3.04,0.00463,0.0,1.15411]
[1777246095026,48.45,78296.81,3.04,0.00459,0.0,1.14543]
[1777246100066,48.45,78295.13,3.04,0.00458,0.0,1.14424]
[1777246102075,48.45,78307.79,3.04,0.00462,0.0,1.15355]
[1777246107110,48.45,78313.75,3.04,0.00464,0.0,1.15786]
[1777246112145,48.45,78311.08,3.04,0.00463,0.0,1.15508]
[1777246117182,48.45,78309.58,3.04,0.00463,0.0,1.15393]
[1777246122217,48.45,78314.36,3.04,0.00464,0.0,1.1574]
[1777246127251,48.45,78314.27,3.04,0.00464,0.0,1.15726]
[1777246132287,48.45,78314.44,3.04,0.00464,0.0,1.1573]
[1777246137322,48.45,78315.92,3.04,0.00464,0.0,1.1583]
[1777246142358,48.45,78315.6,3.04,0.00464,0.0,1.15798]
[1777246147393,48.45,78314.26,3.04,0.00464,0.0,1.1569]
[1777246149407,48.45,78301.07,3.04,0.0046,0.0,1.14715]
[1777246151441,48.45,78287.22,3.04,0.00455,0.0,1.13703]
[1777246153440,48.45,78275.36,3.04,0.00451,0.0,1.12841]
[1777246158476,48.45,78271.95,3.04,0.0045,0.0,1.12615]
[1777246160486,48.45,78256.44,3.04,0.00445,0.0,1.11507]
[1777246164517,48.45,78243.42,3.04,0.00442,0.0,1.10601]
[1777246169550,48.45,78249.34,3.04,0.00444,0.0,1.11059]
[1777246171566,48.46,78239.86,3.04,0.0044,0.0,1.10326]
[1777246176600,48.46,78228.34,3.04,0.00437,0.0,1.0955]
[1777246179629,48.46,78208.76,3.04,0.00431,0.0,1.08191]
[1777246180631,48.46,78171.65,3.04,0.0042,0.0,1.05644]
[1777246183652,48.46,78182.73,3.04,0.00423,0.0,1.06453]
[1777246186672,48.47,78171.54,3.04,0.0042,0.0,1.05725]
[1777246191708,48.48,78152.06,3.04,0.00416,0.0,1.04632]
[1777246196742,48.51,78151.52,3.04,0.00417,0.0,1.04999]
[1777246201780,48.51,78142.67,3.04,0.00415,0.0,1.04477]
[1777246202784,48.53,78130.61,3.04,0.00412,0.0,1.03846]
[1777246207821,48.56,78127.35,3.04,0.00414,0.0,1.0421]
[1777246209837,48.59,78102.89,3.04,0.00408,0.0,1.02943]
[1777246211848,48.6,78089.14,3.04,0.00405,0.0,1.02246]
[1777246216884,48.61,78078.13,3.04,0.00403,0.0,1.01621]
[1777246218900,48.61,78054.39,3.04,0.00396,0.0,1.00105]
[1777246223940,48.62,78045.9,3.04,0.00394,0.0,0.99674]
[1777246225947,48.63,78068.74,3.04,0.00401,0.0,1.01218]
[1777246227264,48.63,78054.09,3.04,0.00397,0.0,1.00277]
[1777246228277,48.63,78042.34,3.04,0.00394,0.0,0.99534]
[1777246232996,48.64,78078.34,3.04,0.00404,0.0,1.01957]
[1777246234003,48.64,78093.9,3.04,0.00409,0.0,1.03016]
[1777246236034,48.64,78074.26,3.04,0.00403,0.0,1.01746]
[1777246237031,48.64,78086.03,3.04,0.00407,0.0,1.0255]
[1777246238735,48.64,78065.73,3.04,0.00401,0.0,1.01244]
[1777246239841,48.65,78050.05,3.04,0.00397,0.0,1.00235]
[1777246245095,48.65,78048.51,3.04,0.00397,0.0,1.00257]
[1777246246033,48.65,78048.51,3.04,0.00397,0.0,1.00257]
[1777246246928,48.65,78048.51,3.04,0.00397,0.0,1.00257]
[1777246246940,48.66,78061.71,3.04,0.00401,0.0,1.01171]
[1777246249117,48.66,78048.76,3.04,0.00397,0.0,1.00365]
[1777246252151,48.67,78070.54,3.04,0.00404,0.0,1.0187]
[1777246254161,48.67,78049.96,3.04,0.00398,0.0,1.00555]
[1777246259196,48.68,78056.37,3.04,0.004,0.0,1.01092]
[1777246263227,48.68,78071.2,3.04,0.00405,0.0,1.02161]
[1777246264548,48.68,78096.22,3.04,0.00412,0.0,1.03857]
[1777246265631,48.68,78109.7,3.04,0.00417,0.0,1.04788]
[1777246267253,48.69,78137.39,3.04,0.00425,0.0,1.06718]
[1777246268261,48.69,78159.18,3.04,0.00432,0.0,1.08242]
[1777246271698,48.69,78178.32,3.04,0.00438,0.0,1.09615]
[1777246272466,48.69,78178.32,3.04,0.00438,0.0,1.09615]
[1777246272691,48.69,78178.32,3.04,0.00438,0.0,1.09615]
[1777246272761,48.69,78178.32,3.04,0.00438,0.0,1.09615]
[1777246272847,48.69,78216.69,3.04,0.0045,0.0,1.1236]
[1777246273377,48.69,78245.65,3.04,0.00459,0.0,1.14461]
[1777246279338,48.69,78248.1,3.04,0.0046,0.0,1.14651]
[1777246282359,48.69,78231.55,3.04,0.00454,0.0,1.13443]
[1777246287395,48.69,78231.03,3.04,0.00454,0.0,1.13413]
[1777246292429,48.69,78225.75,3.04,0.00452,0.0,1.12966]
[1777246296458,48.69,78195.87,3.04,0.00443,0.0,1.10832]
[1777246299478,48.69,78214.51,3.04,0.00449,0.0,1.12186]
[1777246300486,48.69,78234.05,3.04,0.00455,0.0,1.13602]
[1777246301621,48.69,78252.12,3.04,0.00461,0.0,1.14923]
[1777246305531,48.69,78266.25,3.04,0.00466,0.0,1.15958]
[1777246307543,48.69,78277.84,3.04,0.00469,0.0,1.16811]
[1777246312578,48.69,78276.99,3.04,0.00469,0.0,1.16722]
[1777246317614,48.69,78266.78,3.04,0.00465,0.0,1.15947]
[1777246322649,48.69,78256.29,3.04,0.00462,0.0,1.15164]
[1777246327684,48.69,78269.95,3.04,0.00466,0.0,1.16162]
[1777246330708,48.69,78283.4,3.04,0.00471,0.0,1.17149]
[1777246335743,48.69,78275.04,3.04,0.00468,0.0,1.16505]
[1777246340789,48.69,78275.84,3.04,0.00468,0.0,1.16544]
[1777246345813,48.69,78269.81,3.04,0.00466,0.0,1.1608]
[1777246349848,48.68,78285.77,3.04,0.00471,0.0,1.17252]
[1777246350856,48.68,78302.07,3.04,0.00477,0.0,1.18469]
[1777246351911,48.68,78332.8,3.04,0.00487,0.0,1.20719]
[1777246352675,48.68,78332.8,3.04,0.00487,0.0,1.20719]
[1777246353065,48.68,78332.8,3.04,0.00487,0.0,1.20719]
[1777246352869,48.68,78332.6,3.04,0.00486,0.0,1.20693]
[1777246353483,48.68,78332.6,3.04,0.00486,0.0,1.20693]
[1777246355890,48.68,78350.91,3.04,0.00493,0.0,1.22063]
[1777246357904,48.68,78368.69,3.04,0.00499,0.0,1.23413]
[1777246359918,48.68,78379.89,3.04,0.00502,0.0,1.24255]
[1777246362939,48.67,78365.38,3.04,0.00497,0.0,1.23071]
[1777246365960,48.67,78382.47,3.04,0.00503,0.0,1.24356]
[1777246367976,48.67,78371.34,3.04,0.00499,0.0,1.2345]
[1777246369988,48.67,78355.33,3.04,0.00493,0.0,1.22176]
[1777246370252,48.67,78355.33,3.04,0.00493,0.0,1.22176]
[1777246371079,48.67,78355.33,3.04,0.00493,0.0,1.22176]
[1777246373020,48.66,78374.99,3.04,0.005,0.0,1.23661]
[1777246374027,48.66,78386.43,3.04,0.00503,0.0,1.24522]
[1777246379062,48.66,78380.51,3.04,0.00501,0.0,1.2397]
[1777246384097,48.65,78377.23,3.04,0.00499,0.0,1.23627]
[1777246387120,48.65,78359.14,3.04,0.00493,0.0,1.22177]
[1777246392155,48.65,78356.05,3.04,0.00492,0.0,1.21872]
[1777246392563,48.65,78356.05,3.04,0.00492,0.0,1.21872]
[1777246393166,48.65,78348.59,3.04,0.00489,0.0,1.21284]
[1777246396201,48.64,78339.61,3.04,0.00486,0.0,1.20572]
[1777246396934,48.64,78339.61,3.04,0.00486,0.0,1.20572]
[1777246399126,48.64,78333.87,3.04,0.00484,0.0,1.20112]
[1777246399208,48.64,78329.91,3.04,0.00482,0.0,1.1979]
[1777246401223,48.64,78352.88,3.04,0.0049,0.0,1.21527]
[1777246402226,48.64,78380.18,3.04,0.00499,0.0,1.23631]
[1777246407261,48.63,78365.51,3.04,0.00494,0.0,1.22409]
[1777246409275,48.63,78353.31,3.04,0.0049,0.0,1.2144]
[1777246413306,48.63,78378.73,3.04,0.00498,0.0,1.2328]
[1777246418338,48.63,78382.55,3.04,0.00499,0.0,1.23499]
[1777246420352,48.62,78395.09,3.04,0.00503,0.0,1.24448]
[1777246422369,48.62,78410.61,3.04,0.00508,0.0,1.25635]
[1777246424380,48.62,78425.4,3.04,0.00513,0.0,1.26768]
[1777246428407,48.61,78409.12,3.04,0.00507,0.0,1.25386]
[1777246430426,48.61,78393.5,3.04,0.00502,0.0,1.24118]
[1777246435457,48.61,78404.76,3.04,0.00505,0.0,1.24916]
[1777246440491,48.6,78402.95,3.04,0.00504,0.0,1.24679]
[1777246445527,48.6,78393.07,3.04,0.005,0.0,1.23814]
[1777246450564,48.59,78390.96,3.04,0.00499,0.0,1.23565]
[1777246451572,48.59,78377.18,3.04,0.00494,0.0,1.22477]
[1777246456608,48.59,78381.34,3.04,0.00495,0.0,1.22725]
[1777246461644,48.58,78380.79,3.04,0.00495,0.0,1.2261]
[1777246466678,48.58,78379.03,3.04,0.00494,0.0,1.22399]
[1777246471712,48.57,78376.07,3.04,0.00492,0.0,1.22025]
[1777246476750,48.57,78376.97,3.04,0.00492,0.0,1.22027]
[1777246481783,48.57,78376.45,3.04,0.00492,0.0,1.21921]
[1777246486818,48.56,78368.89,3.04,0.00489,0.0,1.21273]
[1777246491867,48.56,78357.51,3.04,0.00485,0.0,1.20339]
[1777246496891,48.56,78352.55,3.04,0.00483,0.0,1.19912]
[1777246501927,48.55,78343.22,3.04,0.0048,0.0,1.19157]
[1777246506962,48.55,78340.45,3.04,0.00478,0.0,1.18907]
[1777246511996,48.55,78343.15,3.04,0.00479,0.0,1.19071]
[1777246517032,48.55,78330.51,3.04,0.00475,0.0,1.1808]
[1777246522070,48.54,78328.42,3.04,0.00474,0.0,1.17893]
[1777246525092,48.54,78316.99,3.04,0.0047,0.0,1.17019]
[1777246530126,48.54,78314.84,3.04,0.00469,0.0,1.16839]
[1777246530546,48.54,78314.84,3.04,0.00469,0.0,1.16839]
[1777246530689,48.54,78314.84,3.04,0.00469,0.0,1.16839]
[1777246532140,48.54,78302.77,3.04,0.00465,0.0,1.1586]
[1777246532501,48.54,78302.77,3.04,0.00465,0.0,1.1586]
[1777246533153,48.54,78300.44,3.04,0.00464,0.0,1.15685]
[1777246538182,48.54,78293.45,3.04,0.00462,0.0,1.15162]
[1777246540195,48.54,78296.96,3.04,0.00463,0.0,1.15419]
[1777246540225,48.54,78298.52,3.04,0.00464,0.0,1.15533]
[1777246541458,48.54,78298.52,3.04,0.00464,0.0,1.15531]
[1777246542053,48.54,78298.52,3.04,0.00464,0.0,1.15531]
[1777246542735,48.54,78299.34,3.04,0.00464,0.0,1.1559]
[1777246543217,48.54,78299.26,3.04,0.00464,0.0,1.15583]
[1777246543709,48.54,78299.26,3.04,0.00464,0.0,1.15583]
[1777246544224,48.54,78299.07,3.04,0.00464,0.0,1.15567]
[1777246545513,48.54,78299.21,3.04,0.00464,0.0,1.15576]
[1777246546237,48.54,78299.85,3.04,0.00464,0.0,1.15621]
[1777246547075,48.54,78299.85,3.04,0.00464,0.0,1.15621]
[1777246547252,48.54,78300.54,3.04,0.00464,0.0,1.1567]
[1777246549258,48.54,78328.98,3.04,0.00473,0.0,1.17783]
[1777246554293,48.54,78337.82,3.04,0.00476,0.0,1.18416]
[1777246559330,48.54,78328.24,3.04,0.00473,0.0,1.17662]
[1777246564363,48.53,78329.27,3.04,0.00473,0.0,1.17712]
[1777246569398,48.53,78329.36,3.04,0.00473,0.0,1.17692]
[1777246571299,48.53,78329.36,3.04,0.00473,0.0,1.17692]
[1777246571412,48.53,78328.67,3.04,0.00473,0.0,1.17629]
[1777246576448,48.53,78325.39,3.04,0.00472,0.0,1.17358]
[1777246581483,48.53,78321.64,3.04,0.0047,0.0,1.17054]
[1777246586518,48.53,78320.02,3.04,0.0047,0.0,1.16912]
[1777246588327,48.53,78320.02,3.04,0.0047,0.0,1.16912]
[1777246588941,48.53,78319.19,3.04,0.00469,0.0,1.16846]
[1777246594574,48.53,78319.98,3.04,0.00469,0.0,1.16806]
[1777246599609,48.52,78316.49,3.04,0.00468,0.0,1.16527]
[1777246601755,48.52,78314.27,3.04,0.00467,0.0,1.16358]
[1777246601840,48.52,78314.27,3.04,0.00467,0.0,1.16358]
[1777246601917,48.52,78312.8,3.04,0.00467,0.0,1.16246]
[1777246602620,48.52,78312.8,3.04,0.00467,0.0,1.16246]
[1777246602722,48.52,78313.22,3.04,0.00467,0.0,1.16274]
[1777246608672,48.52,78307.26,3.04,0.00465,0.0,1.15817]
[1777246613764,48.52,78312.14,3.04,0.00466,0.0,1.16168]
[1777246614554,48.52,78312.14,3.04,0.00466,0.0,1.16168]
[1777246614714,48.52,78312.14,3.04,0.00466,0.0,1.16166]
[1777246619750,48.52,78326.86,3.04,0.00471,0.0,1.17249]
[1777246622823,48.52,78326.42,3.04,0.00471,0.0,1.17207]
[1777246622924,48.52,78328.05,3.04,0.00471,0.0,1.17324]
[1777246627480,48.52,78330.42,3.04,0.00472,0.0,1.17483]
[1777246627492,48.52,78330.42,3.04,0.00472,0.0,1.17483]
[1777246628377,48.52,78330.42,3.04,0.00472,0.0,1.17483]
[1777246628812,48.52,78320.85,3.04,0.00469,0.0,1.16757]
[1777246630811,48.52,78317.69,3.04,0.00468,0.0,1.16518]
[1777246630896,48.52,78316.81,3.04,0.00468,0.0,1.16449]
[1777246636870,48.52,78313.24,3.04,0.00466,0.0,1.16166]
[1777246641905,48.52,78313.48,3.04,0.00466,0.0,1.1617]
[1777246646940,48.52,78312.23,3.04,0.00466,0.0,1.16064]
[1777246651975,48.51,78312.67,3.04,0.00466,0.0,1.16012]
[1777246655590,48.51,78316.4,3.04,0.00467,0.0,1.1628]
[1777246656003,48.51,78316.47,3.04,0.00467,0.0,1.16283]
[1777246657354,48.51,78316.47,3.04,0.00467,0.0,1.16283]
[1777246658016,48.51,78316.72,3.04,0.00467,0.0,1.16296]
[1777246660059,48.51,78316.74,3.04,0.00467,0.0,1.16294]
[1777246660135,48.51,78316.36,3.04,0.00467,0.0,1.16263]
[1777246667079,48.51,78312.25,3.04,0.00465,0.0,1.1594]
[1777246672114,48.51,78311.34,3.04,0.00465,0.0,1.15861]
[1777246677150,48.51,78311.46,3.04,0.00465,0.0,1.1586]
[1777246679163,48.51,78330.94,3.04,0.00471,0.0,1.17307]
[1777246682185,48.51,78341.87,3.04,0.00475,0.0,1.18113]
[1777246683191,48.51,78353.92,3.04,0.00479,0.0,1.19018]
[1777246685593,48.51,78349.65,3.04,0.00477,0.0,1.1868]
[1777246686212,48.51,78350.3,3.04,0.00478,0.0,1.18722]
[1777246691248,48.51,78354.63,3.04,0.00479,0.0,1.19014]
[1777246696425,48.5,78351.58,3.04,0.00478,0.0,1.18752]
[1777246696459,48.5,78400.6,3.04,0.00494,0.0,1.22504]
[1777246696723,48.5,78400.6,3.04,0.00494,0.0,1.22504]
[1777246697017,48.5,78400.6,3.04,0.00494,0.0,1.22504]
[1777246697282,48.5,78400.6,3.04,0.00494,0.0,1.22504]
[1777246697325,48.5,78436.99,3.04,0.00507,0.0,1.25351]
[1777246702326,48.5,78427.06,3.04,0.00503,0.0,1.24475]
[1777246707361,48.49,78417.24,3.04,0.00499,0.0,1.23605]
[1777246709311,48.49,78416.36,3.04,0.00499,0.0,1.2352]
[1777246709377,48.49,78413.13,3.04,0.00498,0.0,1.23252]
[1777246713403,48.49,78404.16,3.04,0.00494,0.0,1.2242]
[1777246714717,48.49,78405.08,3.04,0.00494,0.0,1.22492]
[1777246715422,48.49,78404.97,3.04,0.00494,0.0,1.2247]
[1777246720453,48.48,78411.89,3.04,0.00496,0.0,1.22921]
[1777246725486,48.48,78411.58,3.04,0.00496,0.0,1.22824]
[1777246730523,48.47,78409.83,3.04,0.00495,0.0,1.22616]
[1777246735557,48.47,78404.47,3.04,0.00493,0.0,1.22132]
[1777246740598,48.47,78403.18,3.04,0.00492,0.0,1.21967]
[1777246745633,48.46,78402.5,3.04,0.00491,0.0,1.21851]
[1777246747579,48.46,78401.75,3.04,0.00491,0.0,1.2178]
[1777246747681,48.46,78402.09,3.04,0.00491,0.0,1.21794]
[1777246752103,48.46,78398.1,3.04,0.0049,0.0,1.21448]
[1777246752204,48.46,78398.51,3.04,0.0049,0.0,1.21468]
[1777246754757,48.45,78440.69,3.04,0.00504,0.0,1.24724]
[1777246760743,48.45,78437.56,3.04,0.00503,0.0,1.24372]
[1777246763763,48.45,78454.26,3.04,0.00508,0.0,1.25641]
[1777246766786,48.44,78465.31,3.04,0.00512,0.0,1.26461]
[1777246768800,48.44,78478.32,3.04,0.00516,0.0,1.27461]
[1777246771822,48.44,78467.87,3.04,0.00512,0.0,1.26478]
[1777246773834,48.43,78442.47,3.04,0.00503,0.0,1.24422]
[1777246778871,48.43,78434.7,3.04,0.005,0.0,1.23727]
[1777246783906,48.42,78439.14,3.04,0.00501,0.0,1.23995]
[1777246788940,48.42,78427.4,3.04,0.00497,0.0,1.22995]
[1777246793976,48.42,78426.72,3.04,0.00496,0.0,1.22869]
[1777246799017,48.41,78426.97,3.04,0.00496,0.0,1.22818]
[1777246801030,48.41,78443.23,3.04,0.00501,0.0,1.24063]
[1777246806064,48.41,78439.54,3.04,0.005,0.0,1.23692]
[1777246808079,48.4,78455.81,3.04,0.00505,0.0,1.24942]
[1777246813116,48.4,78460.68,3.04,0.00506,0.0,1.25236]
[1777246818150,48.39,78458.75,3.04,0.00505,0.0,1.24992]
[1777246823187,48.39,78467.6,3.04,0.00508,0.0,1.25606]
[1777246828231,48.38,78475.65,3.04,0.00511,0.0,1.26153]
[1777246833257,48.38,78482.04,3.04,0.00512,0.0,1.26482]
[1777246838291,48.37,78478.02,3.04,0.0051,0.0,1.26059]
[1777246843327,48.37,78474.09,3.04,0.00508,0.0,1.25649]
[1777246847365,48.36,78456.23,3.04,0.00502,0.0,1.24158]
[1777246852400,48.36,78449.7,3.04,0.00499,0.0,1.23567]
[1777246853407,48.36,78462.92,3.04,0.00504,0.0,1.24593]
[1777246858443,48.35,78472.95,3.04,0.00507,0.0,1.25298]
[1777246863479,48.35,78462.69,3.04,0.00503,0.0,1.24397]
[1777246868513,48.34,78459.06,3.04,0.00501,0.0,1.24028]
[1777246873549,48.34,78449.3,3.04,0.00497,0.0,1.23171]
[1777246878584,48.33,78449.05,3.04,0.00497,0.0,1.23079]
[1777246883620,48.33,78448.89,3.04,0.00496,0.0,1.22996]
[1777246888654,48.32,78448.9,3.04,0.00496,0.0,1.22926]
[1777246893689,48.32,78449.83,3.04,0.00496,0.0,1.22853]
[1777246898723,48.31,78449.73,3.04,0.00495,0.0,1.22776]
[1777246903759,48.31,78450.01,3.04,0.00495,0.0,1.2273]
[1777246908795,48.31,78450.11,3.04,0.00495,0.0,1.22671]
[1777246913535,48.3,78463.19,3.04,0.00499,0.0,1.23641]
[1777246914504,48.3,78489.17,3.04,0.00508,0.0,1.25683]
[1777246915036,48.3,78489.17,3.04,0.00508,0.0,1.25683]
[1777246915627,48.3,78489.17,3.04,0.00508,0.0,1.25683]
[1777246915665,48.3,78520.53,3.04,0.0052,0.0,1.28188]
[1777246915795,48.3,78520.53,3.04,0.0052,0.0,1.28188]
[1777246915831,48.3,78520.53,3.04,0.0052,0.0,1.28188]
[1777246916507,48.3,78520.53,3.04,0.0052,0.0,1.28188]
[1777246916592,48.3,78574.66,3.04,0.00539,0.0,1.32616]
[1777246917469,48.36,78593.18,3.04,0.00551,0.0,1.35263]
[1777246919881,48.46,78604.87,3.04,0.00564,0.0,1.38128]
[1777246922899,48.42,78581.72,3.04,0.00552,0.0,1.35314]
[1777246925976,48.55,78597.97,3.04,0.00569,0.0,1.39116]
[1777246931962,48.81,78591.73,3.04,0.0059,0.0,1.43651]
[1777246934984,48.86,78580.54,3.04,0.00589,0.0,1.43488]
[1777246938008,48.87,78568.47,3.04,0.00585,0.0,1.42618]
[1777246943042,48.89,78577.63,3.04,0.00591,0.0,1.43827]
[1777246948077,48.88,78569.22,3.04,0.00587,0.0,1.42946]
[1777246953114,48.87,78563.78,3.04,0.00583,0.0,1.42117]
[1777246956186,48.87,78551.95,3.04,0.00578,0.0,1.41066]
[1777246962174,48.89,78559.04,3.04,0.00584,0.0,1.42187]
[1777246964188,48.9,78570.0,3.04,0.00589,0.0,1.43311]
[1777246969229,48.92,78570.98,3.04,0.00591,0.0,1.43718]
[1777246973258,48.94,78556.86,3.04,0.00587,0.0,1.42879]
[1777246977283,48.94,78538.68,3.04,0.00579,0.0,1.41217]
[1777246982317,48.92,78542.66,3.04,0.0058,0.0,1.41308]
[1777246987353,48.92,78538.23,3.04,0.00578,0.0,1.40858]
[1777246992777,48.93,78535.27,3.04,0.00577,0.0,1.40751]
[1777246996472,48.91,78521.14,3.04,0.0057,0.0,1.39288]
[1777247002458,48.9,78525.0,3.04,0.00571,0.0,1.39385]
[1777247007494,48.89,78529.07,3.04,0.00571,0.0,1.39495]
[1777247012529,48.87,78529.11,3.04,0.0057,0.0,1.39132]
[1777247017563,48.86,78532.53,3.04,0.0057,0.0,1.39192]
[1777247022597,48.85,78533.42,3.04,0.00569,0.0,1.39034]
[1777247027634,48.84,78533.06,3.04,0.00568,0.0,1.38818]
[1777247032670,48.82,78535.34,3.04,0.00568,0.0,1.38738]
[1777247037703,48.81,78534.84,3.04,0.00567,0.0,1.38467]
[1777247042738,48.8,78541.54,3.04,0.00568,0.0,1.38811]
[1777247047774,48.79,78544.52,3.04,0.00568,0.0,1.38837]
[1777247052808,48.77,78543.8,3.04,0.00567,0.0,1.38547]
[1777247057845,48.76,78544.54,3.04,0.00566,0.0,1.38385]
[1777247062880,48.75,78543.78,3.04,0.00565,0.0,1.38142]
[1777247063896,48.75,78558.34,3.04,0.0057,0.0,1.39303]
[1777247067915,48.74,78571.5,3.04,0.00575,0.0,1.40251]
[1777247072997,48.73,78583.91,3.04,0.00578,0.0,1.41051]
[1777247073002,48.72,78595.94,3.04,0.00583,0.0,1.42051]
[1777247078998,48.71,78607.72,3.04,0.00586,0.0,1.42775]
[1777247083028,48.7,78593.77,3.04,0.00579,0.0,1.41343]
[1777247088066,48.68,78595.08,3.04,0.00579,0.0,1.41207]
[1777247093098,48.67,78599.2,3.04,0.00579,0.0,1.41316]
[1777247098133,48.65,78605.91,3.04,0.00581,0.0,1.41601]
[1777247103170,48.64,78611.94,3.04,0.00582,0.0,1.41876]
[1777247104177,48.64,78627.64,3.04,0.00588,0.0,1.43204]
[1777247109213,48.62,78626.57,3.04,0.00586,0.0,1.4284]
[1777247110219,48.62,78613.21,3.04,0.00581,0.0,1.41616]
[1777247114248,48.61,78624.12,3.04,0.00584,0.0,1.4237]
[1777247119281,48.6,78628.22,3.04,0.00585,0.0,1.42521]
[1777247124317,48.59,78628.2,3.04,0.00583,0.0,1.4226]
[1777247129351,48.57,78621.89,3.04,0.00579,0.0,1.414]
[1777247134389,48.56,78618.43,3.04,0.00577,0.0,1.40768]
[1777247139421,48.55,78626.3,3.04,0.00579,0.0,1.4126]
[1777247144458,48.53,78628.64,3.04,0.00579,0.0,1.41218]
[1777247149492,48.52,78627.76,3.04,0.00577,0.0,1.40848]
[1777247154527,48.51,78627.98,3.04,0.00576,0.0,1.40674]
[1777247159561,48.49,78617.6,3.04,0.00571,0.0,1.39489]
[1777247164602,48.48,78613.11,3.04,0.00568,0.0,1.38875]
[1777247169649,48.47,78622.47,3.04,0.00571,0.0,1.39459]
[1777247174674,48.46,78625.48,3.04,0.00571,0.0,1.39537]
[1777247177693,48.45,78636.64,3.04,0.00574,0.0,1.40321]
[1777247182729,48.44,78636.2,3.04,0.00573,0.0,1.40095]
[1777247187837,48.43,78635.2,3.04,0.00572,0.0,1.39776]
[1777247193806,48.41,78629.68,3.04,0.00568,0.0,1.38941]
[1777247198842,48.4,78627.98,3.04,0.00566,0.0,1.3853]
[1777247203876,48.39,78625.09,3.04,0.00564,0.0,1.38109]
[1777247208913,48.38,78623.77,3.04,0.00563,0.0,1.37784]
[1777247213946,48.36,78620.57,3.04,0.00561,0.0,1.37261]
[1777247218981,48.36,78620.09,3.04,0.0056,0.0,1.37057]
[1777247222002,48.35,78608.5,3.04,0.00554,0.0,1.3591]
[1777247227039,48.34,78604.74,3.04,0.00552,0.0,1.3544]
[1777247232074,48.33,78603.18,3.04,0.00551,0.0,1.35122]
[1777247237109,48.32,78600.4,3.04,0.00549,0.0,1.34705]
[1777247242147,48.31,78599.67,3.04,0.00548,0.0,1.34466]
[1777247247181,48.3,78595.88,3.04,0.00546,0.0,1.33971]
[1777247250201,48.29,78609.61,3.04,0.0055,0.0,1.3499]
[1777247255243,48.28,78612.49,3.04,0.0055,0.0,1.34969]
[1777247260273,48.27,78610.42,3.04,0.00549,0.0,1.34651]
[1777247265309,48.26,78613.28,3.04,0.00549,0.0,1.34681]
[1777247270345,48.25,78610.61,3.04,0.00547,0.0,1.34281]
[1777247275379,48.24,78605.42,3.04,0.00544,0.0,1.33638]
[1777247278475,48.24,78616.57,3.04,0.00548,0.0,1.3451]
[1777247282431,48.23,78630.03,3.04,0.00552,0.0,1.35474]
[1777247287472,48.22,78631.77,3.04,0.00552,0.0,1.35474]
[1777247292505,48.21,78637.89,3.04,0.00554,0.0,1.35846]
[1777247293521,48.21,78649.29,3.04,0.00558,0.0,1.36705]
[1777247294521,48.21,78661.09,3.04,0.00562,0.0,1.37678]
[1777247299555,48.19,78659.29,3.04,0.00561,0.0,1.37323]
[1777247304591,48.19,78661.97,3.04,0.00561,0.0,1.37392]
[1777247308685,48.18,78651.12,3.04,0.00556,0.0,1.36302]
[1777247314668,48.17,78646.49,3.04,0.00553,0.0,1.35599]
[1777247319707,48.16,78655.96,3.04,0.00556,0.0,1.36222]
[1777247324744,48.14,78664.03,3.04,0.00558,0.0,1.36721]
[1777247327761,48.14,78675.3,3.04,0.00562,0.0,1.37572]
[1777247332798,48.13,78677.48,3.04,0.00562,0.0,1.37557]
[1777247337832,48.12,78677.24,3.04,0.00561,0.0,1.37336]
[1777247342881,48.11,78679.14,3.04,0.0056,0.0,1.37301]
[1777247347911,48.09,78677.47,3.04,0.00559,0.0,1.36923]
[1777247348355,48.09,78677.47,3.04,0.00559,0.0,1.36923]
[1777247348441,48.09,78677.47,3.04,0.00559,0.0,1.36923]
[1777247348917,48.09,78722.88,3.04,0.00576,0.0,1.40825]
[1777247349924,48.07,78744.64,3.04,0.00583,0.0,1.42252]
[1777247351936,48.06,78720.7,3.04,0.00573,0.0,1.40049]
[1777247356971,48.05,78724.22,3.04,0.00573,0.0,1.40135]
[1777247357978,48.05,78736.5,3.04,0.00578,0.0,1.41215]
[1777247362007,48.04,78721.85,3.04,0.00571,0.0,1.397]
[1777247365041,48.03,78708.35,3.04,0.00565,0.0,1.38396]
[1777247368054,48.0,78739.33,3.04,0.00575,0.0,1.40592]
[1777247369064,48.0,78757.72,3.04,0.00582,0.0,1.42218]
[1777247370081,47.98,78780.75,3.04,0.00589,0.0,1.4374]
[1777247371145,47.97,78808.18,3.04,0.006,0.0,1.46073]
[1777247372159,47.97,78808.18,3.04,0.006,0.0,1.46073]
[1777247372105,47.97,78824.1,3.04,0.00606,0.0,1.47525]
[1777247372490,47.97,78824.1,3.04,0.00606,0.0,1.47525]
[1777247373108,47.94,78865.33,3.04,0.00621,0.0,1.5075]
[1777247374124,47.94,78890.18,3.04,0.00632,0.0,1.53084]
[1777247376133,47.91,78855.0,3.04,0.00613,0.0,1.49114]
[1777247377133,47.91,78840.37,3.04,0.00607,0.0,1.47704]
[1777247378142,47.9,78826.79,3.04,0.00601,0.0,1.46346]
[1777247383183,47.94,78857.71,3.04,0.00618,0.0,1.50068]
[1777247385204,47.99,78885.24,3.04,0.00633,0.0,1.53472]
[1777247387212,48.03,78867.98,3.04,0.0063,0.0,1.52647]
[1777247388219,48.03,78853.75,3.04,0.00624,0.0,1.51386]
[1777247389226,48.07,78839.03,3.04,0.00621,0.0,1.50771]
[1777247390597,48.06,78833.52,3.04,0.00619,0.0,1.50194]
[1777247391145,48.06,78833.52,3.04,0.00619,0.0,1.50194]
[1777247391262,48.06,78807.0,3.04,0.00608,0.0,1.47748]
[1777247392256,48.06,78751.28,3.04,0.00585,0.0,1.42718]
[1777247393260,48.03,78737.8,3.04,0.00577,0.0,1.40947]
[1777247396281,48.03,78749.76,3.04,0.00581,0.0,1.42004]
[1777247401320,48.03,78759.95,3.04,0.00586,0.0,1.4291]
[1777247406356,48.03,78756.92,3.04,0.00584,0.0,1.42641]
[1777247411389,48.03,78754.17,3.04,0.00583,0.0,1.42396]
[1777247413408,48.03,78743.36,3.04,0.00579,0.0,1.41438]
[1777247415417,48.03,78725.32,3.04,0.00572,0.0,1.39851]
[1777247419504,48.03,78741.35,3.04,0.00578,0.0,1.4126]
[1777247425487,48.03,78736.96,3.04,0.00576,0.0,1.40873]
[1777247430522,48.03,78739.29,3.04,0.00577,0.0,1.41079]
[1777247434551,48.03,78725.27,3.04,0.00571,0.0,1.39762]
[1777247437571,48.03,78712.04,3.04,0.00566,0.0,1.38609]
[1777247439584,48.03,78695.32,3.04,0.00559,0.0,1.3708]
[1777247441599,48.03,78679.59,3.04,0.00553,0.0,1.35654]
[1777247446634,48.02,78677.23,3.04,0.00551,0.0,1.35275]
[1777247451670,48.01,78684.59,3.04,0.00553,0.0,1.35724]
[1777247456704,48.0,78697.62,3.04,0.00557,0.0,1.36657]
[1777247461748,48.01,78703.83,3.04,0.00561,0.0,1.37533]
[1777247466780,48.04,78718.7,3.04,0.0057,0.0,1.39381]
[1777247468789,48.05,78706.95,3.04,0.00566,0.0,1.38542]
[1777247472819,48.07,78720.99,3.04,0.00573,0.0,1.40132]
[1777247477854,48.1,78725.15,3.04,0.00577,0.0,1.40942]
[1777247482889,48.12,78729.6,3.04,0.00581,0.0,1.41775]
[1777247487924,48.14,78742.57,3.04,0.00588,0.0,1.43361]
[1777247490952,48.15,78753.47,3.04,0.00593,0.0,1.44588]
[1777247493967,48.17,78744.68,3.04,0.00591,0.0,1.43966]
[1777247495980,48.18,78756.5,3.04,0.00596,0.0,1.45192]
[1777247499004,48.19,78739.03,3.04,0.0059,0.0,1.43873]
[1777247504039,48.2,78736.82,3.04,0.00591,0.0,1.43963]
[1777247509074,48.2,78739.71,3.04,0.00591,0.0,1.44093]
[1777247514108,48.21,78744.71,3.04,0.00594,0.0,1.44738]
[1777247519144,48.21,78739.92,3.04,0.00593,0.0,1.44447]
[1777247524180,48.2,78752.73,3.04,0.00597,0.0,1.45409]
[1777247526193,48.21,78764.17,3.04,0.00603,0.0,1.46604]
[1777247528208,48.22,78776.23,3.04,0.00608,0.0,1.47861]
[1777247530228,48.23,78788.49,3.04,0.00614,0.0,1.49139]
[1777247531235,48.23,78799.93,3.04,0.00619,0.0,1.5027]
[1777247536263,48.25,78788.84,3.04,0.00617,0.0,1.49623]
[1777247539290,48.26,78777.52,3.04,0.00613,0.0,1.48809]
[1777247543314,48.28,78766.32,3.04,0.00609,0.0,1.48015]
[1777247546337,48.29,78753.7,3.04,0.00605,0.0,1.47178]
[1777247551369,48.31,78751.9,3.04,0.00606,0.0,1.47322]
[1777247556404,48.33,78756.5,3.04,0.0061,0.0,1.4813]
[1777247561443,48.33,78757.46,3.04,0.0061,0.0,1.48185]
[1777247566478,48.32,78748.74,3.04,0.00606,0.0,1.47225]
[1777247571513,48.34,78750.48,3.04,0.00608,0.0,1.47773]
[1777247576550,48.34,78749.14,3.04,0.00607,0.0,1.47545]
[1777247581583,48.32,78741.95,3.04,0.00603,0.0,1.4659]
[1777247586620,48.3,78739.62,3.04,0.006,0.0,1.46028]
[1777247590712,48.29,78728.19,3.04,0.00594,0.0,1.44716]
[1777247592667,48.28,78710.32,3.04,0.00587,0.0,1.43067]
[1777247597701,48.27,78711.72,3.04,0.00586,0.0,1.42936]
[1777247602739,48.26,78719.33,3.04,0.00588,0.0,1.43304]
[1777247607775,48.24,78710.44,3.04,0.00583,0.0,1.42261]
[1777247611803,48.23,78701.41,3.04,0.00578,0.0,1.41185]
[1777247616838,48.22,78694.0,3.04,0.00574,0.0,1.40301]
[1777247621872,48.21,78693.49,3.04,0.00573,0.0,1.40028]
[1777247626908,48.2,78688.08,3.04,0.0057,0.0,1.3933]
[1777247628926,48.19,78676.85,3.04,0.00565,0.0,1.38271]
[1777247633957,48.18,78675.81,3.04,0.00564,0.0,1.3797]
[1777247638993,48.17,78678.01,3.04,0.00564,0.0,1.37994]
[1777247644028,48.16,78683.71,3.04,0.00565,0.0,1.38237]
[1777247645036,48.16,78696.53,3.04,0.0057,0.0,1.39306]
[1777247649070,48.15,78708.24,3.04,0.00573,0.0,1.4015]
[1777247651081,48.14,78719.18,3.04,0.00577,0.0,1.41016]
[1777247656115,48.13,78707.97,3.04,0.00572,0.0,1.39846]
[1777247661151,48.12,78700.68,3.04,0.00568,0.0,1.38946]
[1777247666190,48.11,78702.07,3.04,0.00568,0.0,1.38849]
[1777247671291,48.1,78700.73,3.04,0.00566,0.0,1.38479]
[1777247677267,48.08,78700.09,3.04,0.00564,0.0,1.38132]
[1777247682304,48.07,78702.5,3.04,0.00564,0.0,1.38134]
[1777247687337,48.06,78701.57,3.04,0.00563,0.0,1.37849]
[1777247690358,48.05,78688.01,3.04,0.00557,0.0,1.36562]
[1777247693380,48.05,78665.68,3.04,0.00548,0.0,1.34548]
[1777247694490,48.05,78665.68,3.04,0.00548,0.0,1.34548]
[1777247700428,48.04,78663.49,3.04,0.00546,0.0,1.34162]
[1777247705464,48.03,78664.63,3.04,0.00546,0.0,1.34091]
[1777247710499,48.02,78662.66,3.04,0.00544,0.0,1.33726]
[1777247715534,48.01,78660.72,3.04,0.00543,0.0,1.33401]
[1777247717704,48.0,78651.9,3.04,0.00539,0.0,1.32598]
[1777247718555,48.0,78649.27,3.04,0.00538,0.0,1.32347]
[1777247719364,48.0,78649.27,3.04,0.00538,0.0,1.32347]
[1777247719563,48.0,78652.11,3.04,0.00539,0.0,1.32555]
[1777247720309,48.0,78652.11,3.04,0.00539,0.0,1.32555]
[1777247720569,48.0,78652.75,3.04,0.00539,0.0,1.32608]
[1777247722689,48.0,78652.28,3.04,0.00539,0.0,1.32508]
[1777247723610,48.0,78652.28,3.04,0.00539,0.0,1.32508]
[1777247723598,48.0,78651.65,3.04,0.00538,0.0,1.32425]
[1777247724414,48.0,78651.65,3.04,0.00538,0.0,1.32425]
[1777247725390,47.99,78650.67,3.04,0.00538,0.0,1.32313]
[1777247725605,47.99,78649.76,3.04,0.00538,0.0,1.32207]
[1777247730640,47.98,78639.83,3.04,0.00533,0.0,1.31234]
[1777247735676,47.98,78634.79,3.04,0.0053,0.0,1.30571]
[1777247740712,47.97,78632.26,3.04,0.00529,0.0,1.30233]
[1777247745745,47.96,78630.09,3.04,0.00527,0.0,1.29926]
[1777247750397,47.96,78629.37,3.04,0.00527,0.0,1.29816]
[1777247750498,47.95,78635.94,3.04,0.00529,0.0,1.30284]
[1777247755262,47.95,78645.61,3.04,0.00532,0.0,1.31005]
[1777247755365,47.95,78646.08,3.04,0.00532,0.0,1.31017]
[1777247757285,47.95,78646.08,3.04,0.00532,0.0,1.31017]
[1777247757387,47.95,78646.94,3.04,0.00532,0.0,1.31034]
[1777247757975,47.95,78646.94,3.04,0.00532,0.0,1.31034]
[1777247758077,47.94,78645.74,3.04,0.00532,0.0,1.30907]
[1777247764838,47.94,78645.7,3.04,0.00531,0.0,1.3077]
[1777247765140,47.94,78645.7,3.04,0.00531,0.0,1.3077]
[1777247766892,47.93,78630.87,3.04,0.00525,0.0,1.29414]
[1777247768906,47.93,78642.03,3.04,0.00529,0.0,1.30286]
[1777247770791,47.93,78645.06,3.04,0.0053,0.0,1.30511]
[1777247771526,47.93,78645.06,3.04,0.0053,0.0,1.30511]
[1777247772099,47.92,78644.88,3.04,0.0053,0.0,1.30469]
[1777247772533,47.92,78644.88,3.04,0.0053,0.0,1.30469]
[1777247778976,47.91,78646.86,3.04,0.0053,0.0,1.30451]
[1777247781200,47.91,78646.55,3.04,0.00529,0.0,1.304]
[1777247781223,47.91,78648.64,3.04,0.0053,0.0,1.30547]
[1777247783006,47.91,78669.03,3.04,0.00537,0.0,1.32194]
[1777247788041,47.9,78668.68,3.04,0.00537,0.0,1.32019]
[1777247789272,47.9,78668.68,3.04,0.00537,0.0,1.32019]
[1777247789730,47.9,78663.85,3.04,0.00535,0.0,1.31587]
[1777247790061,47.9,78663.29,3.04,0.00534,0.0,1.31511]
[1777247792072,47.89,78651.48,3.04,0.00529,0.0,1.30395]
[1777247797105,47.89,78644.8,3.04,0.00526,0.0,1.29715]
[1777247797771,47.89,78644.8,3.04,0.00526,0.0,1.29715]
[1777247797938,47.89,78644.8,3.04,0.00526,0.0,1.29715]
[1777247802141,47.88,78656.52,3.04,0.0053,0.0,1.30534]
[1777247807174,47.87,78654.27,3.04,0.00529,0.0,1.30245]
[1777247812278,47.87,78647.66,3.04,0.00526,0.0,1.29573]
[1777247818251,47.86,78644.32,3.04,0.00524,0.0,1.29131]
[1777247820193,47.86,78643.46,3.04,0.00523,0.0,1.29037]
[1777247820270,47.85,78641.92,3.04,0.00523,0.0,1.28888]
[1777247820928,47.85,78641.92,3.04,0.00523,0.0,1.28888]
[1777247821274,47.85,78642.06,3.04,0.00522,0.0,1.28877]
[1777247823426,47.85,78645.71,3.04,0.00524,0.0,1.29153]
[1777247823523,47.85,78647.65,3.04,0.00524,0.0,1.29289]
[1777247829328,47.84,78643.15,3.04,0.00522,0.0,1.28781]
[1777247834373,47.84,78644.59,3.04,0.00522,0.0,1.28787]
[1777247839408,47.83,78642.96,3.04,0.00521,0.0,1.28542]
[1777247844449,47.82,78631.08,3.04,0.00516,0.0,1.27465]
[1777247847466,47.82,78619.25,3.04,0.00512,0.0,1.26449]
[1777247852559,47.82,78615.26,3.04,0.00509,0.0,1.2596]
[1777247858543,47.81,78616.86,3.04,0.0051,0.0,1.26003]
[1777247863579,47.81,78615.99,3.04,0.00509,0.0,1.25846]
[1777247868612,47.8,78615.87,3.04,0.00508,0.0,1.25751]
[1777247873648,47.8,78619.79,3.04,0.00509,0.0,1.25965]
[1777247878683,47.79,78624.79,3.04,0.00511,0.0,1.26299]
[1777247883717,47.79,78622.83,3.04,0.0051,0.0,1.26035]
[1777247888752,47.78,78622.31,3.04,0.00509,0.0,1.25908]
[1777247893787,47.78,78621.36,3.04,0.00508,0.0,1.25747]
[1777247898823,47.77,78620.68,3.04,0.00508,0.0,1.25626]
[1777247903857,47.77,78620.69,3.04,0.00507,0.0,1.25528]
[1777247908893,47.76,78620.0,3.04,0.00507,0.0,1.25408]
[1777247913928,47.76,78618.08,3.04,0.00505,0.0,1.2508]
[1777247918962,47.75,78623.44,3.04,0.00507,0.0,1.25432]
[1777247923998,47.75,78622.6,3.04,0.00506,0.0,1.25285]
[1777247929034,47.74,78627.77,3.04,0.00508,0.0,1.25623]
[1777247934068,47.74,78633.06,3.04,0.00509,0.0,1.25947]
[1777247939102,47.73,78634.0,3.04,0.00509,0.0,1.25938]
[1777247944138,47.73,78630.22,3.04,0.00508,0.0,1.2555]
[1777247946152,47.73,78619.05,3.04,0.00503,0.0,1.24624]
[1777247951186,47.72,78614.0,3.04,0.00501,0.0,1.24151]
[1777247956221,47.72,78613.05,3.04,0.00501,0.0,1.24022]
[1777247961257,47.72,78622.6,3.04,0.00504,0.0,1.24702]
[1777247966292,47.71,78617.06,3.04,0.00501,0.0,1.24189]
[1777247971326,47.71,78616.52,3.04,0.00501,0.0,1.24001]
[1777247977367,47.7,78620.31,3.04,0.00502,0.0,1.24223]
[1777247982403,47.7,78629.49,3.04,0.00505,0.0,1.24886]
[1777247987439,47.7,78628.75,3.04,0.00504,0.0,1.24754]
[1777247993480,47.69,78628.99,3.04,0.00504,0.0,1.24686]
[1777247998516,47.69,78636.29,3.04,0.00506,0.0,1.25197]
[1777248001541,47.68,78646.59,3.04,0.00509,0.0,1.25996]
[1777248003552,47.68,78644.61,3.04,0.00509,0.0,1.25826]
[1777248008590,47.69,78647.07,3.04,0.0051,0.0,1.26041]
[1777248013622,47.69,78661.98,3.04,0.00515,0.0,1.27261]
[1777248014414,47.69,78661.98,3.04,0.00515,0.0,1.27261]
[1777248014630,47.69,78665.46,3.04,0.00516,0.0,1.27545]
[1777248015092,47.69,78665.46,3.04,0.00516,0.0,1.27545]
[1777248015860,47.69,78665.46,3.04,0.00516,0.0,1.27545]
[1777248016111,47.69,78665.01,3.04,0.00516,0.0,1.27508]
[1777248016646,47.69,78665.01,3.04,0.00516,0.0,1.27509]
[1777248019667,47.69,78681.32,3.04,0.00522,0.0,1.28846]
[1777248024704,47.69,78684.99,3.04,0.00524,0.0,1.29148]
[1777248029739,47.69,78676.23,3.04,0.0052,0.0,1.28427]
[1777248031828,47.69,78680.13,3.04,0.00522,0.0,1.28748]
[1777248031882,47.69,78698.33,3.04,0.00528,0.0,1.30173]
[1777248032841,47.69,78698.33,3.04,0.00528,0.0,1.30173]
[1777248034277,47.69,78699.48,3.04,0.00529,0.0,1.30269]
[1777248034777,47.69,78700.81,3.04,0.00529,0.0,1.30379]
[1777248036818,47.69,78698.85,3.04,0.00528,0.0,1.30216]
[1777248036877,47.69,78701.72,3.04,0.00529,0.0,1.30455]
[1777248037167,47.69,78701.72,3.04,0.00529,0.0,1.30455]
[1777248037799,47.69,78701.91,3.04,0.00529,0.0,1.30471]
[1777248038631,47.69,78701.91,3.04,0.00529,0.0,1.30471]
[1777248038805,47.69,78708.18,3.04,0.00532,0.0,1.30993]
[1777248040199,47.69,78710.78,3.04,0.00533,0.0,1.3121]
[1777248040819,47.69,78717.06,3.04,0.00535,0.0,1.31736]
[1777248041178,47.69,78717.06,3.04,0.00535,0.0,1.31736]
[1777248041826,47.69,78716.76,3.04,0.00535,0.0,1.31711]
[1777248042833,47.69,78731.11,3.04,0.0054,0.0,1.32919]
[1777248046863,47.69,78744.21,3.04,0.00545,0.0,1.3403]
[1777248048877,47.68,78766.7,3.04,0.00554,0.0,1.35887]
[1777248053912,47.67,78766.72,3.04,0.00553,0.0,1.35714]
[1777248058947,47.68,78773.72,3.04,0.00556,0.0,1.36407]
[1777248062975,47.7,78787.33,3.04,0.00563,0.0,1.37971]
[1777248064989,47.69,78771.63,3.04,0.00557,0.0,1.36531]
[1777248070028,47.71,78771.64,3.04,0.00558,0.0,1.36885]
[1777248075063,47.73,78764.94,3.04,0.00557,0.0,1.36651]
[1777248080099,47.74,78771.57,3.04,0.0056,0.0,1.37346]
[1777248085135,47.74,78773.27,3.04,0.00561,0.0,1.37494]
[1777248090170,47.74,78778.76,3.04,0.00563,0.0,1.37971]
[1777248093191,47.74,78768.88,3.04,0.00559,0.0,1.3703]
[1777248098227,47.74,78764.81,3.04,0.00557,0.0,1.36678]
[1777248103264,47.74,78760.94,3.04,0.00556,0.0,1.36344]
[1777248108298,47.74,78762.5,3.04,0.00557,0.0,1.36478]
[1777248113349,47.74,78761.71,3.04,0.00556,0.0,1.3641]
[1777248118368,47.74,78769.03,3.04,0.00559,0.0,1.37043]
[1777248123403,47.74,78754.02,3.04,0.00553,0.0,1.35748]
[1777248126423,47.75,78765.95,3.04,0.00559,0.0,1.3697]
[1777248131459,47.77,78768.24,3.04,0.00562,0.0,1.37645]
[1777248136494,47.8,78770.87,3.04,0.00565,0.0,1.38307]
[1777248141528,47.79,78764.1,3.04,0.00561,0.0,1.37519]
[1777248146563,47.78,78762.53,3.04,0.0056,0.0,1.37191]
[1777248151599,47.76,78765.99,3.04,0.0056,0.0,1.37217]
[1777248154695,47.76,78778.18,3.04,0.00564,0.0,1.38159]
[1777248157640,47.76,78789.9,3.04,0.00569,0.0,1.39195]
[1777248162678,47.77,78788.2,3.04,0.00569,0.0,1.39241]
[1777248167714,47.79,78791.6,3.04,0.00573,0.0,1.40001]
[1777248168959,47.8,78806.36,3.04,0.00579,0.0,1.41398]
[1777248169958,47.8,78806.36,3.04,0.00579,0.0,1.41398]
[1777248169961,47.8,78862.38,3.04,0.00602,0.0,1.46446]
[1777248174851,47.8,78873.9,3.04,0.00607,0.0,1.47594]
[1777248179023,47.8,78837.5,3.04,0.00592,0.0,1.44277]
[1777248180812,47.8,78824.88,3.04,0.00587,0.0,1.43141]
[1777248185847,47.8,78833.39,3.04,0.0059,0.0,1.43906]
[1777248186853,47.8,78847.55,3.04,0.00596,0.0,1.45186]
[1777248188871,47.8,78858.61,3.04,0.00601,0.0,1.46193]
[1777248193904,47.8,78859.33,3.04,0.00601,0.0,1.46259]
[1777248198939,47.8,78859.63,3.04,0.00601,0.0,1.46286]
[1777248203973,47.8,78862.37,3.04,0.00602,0.0,1.46536]
[1777248205065,47.8,78850.89,3.04,0.00597,0.0,1.4549]
[1777248211034,47.8,78848.92,3.04,0.00596,0.0,1.45224]
[1777248214056,47.8,78859.89,3.04,0.00601,0.0,1.46223]
[1777248217078,47.8,78841.91,3.04,0.00593,0.0,1.44589]
[1777248222113,47.82,78843.13,3.04,0.00595,0.0,1.45039]
[1777248226143,47.84,78855.99,3.04,0.00602,0.0,1.46543]
[1777248231178,47.86,78858.05,3.04,0.00605,0.0,1.47138]
[1777248236213,47.88,78854.76,3.04,0.00606,0.0,1.47244]
[1777248241247,47.9,78849.59,3.04,0.00605,0.0,1.47174]
[1777248246285,47.92,78840.81,3.04,0.00604,0.0,1.46777]
[1777248251318,47.94,78842.38,3.04,0.00606,0.0,1.47325]
[1777248256354,47.96,78837.73,3.04,0.00606,0.0,1.47301]
[1777248261389,47.98,78831.11,3.04,0.00605,0.0,1.47096]
[1777248263402,47.99,78816.84,3.04,0.006,0.0,1.45957]
[1777248268439,48.01,78810.34,3.04,0.006,0.0,1.45862]
[1777248273471,48.04,78810.28,3.04,0.00601,0.0,1.4618]
[1777248278506,48.06,78810.18,3.04,0.00603,0.0,1.46577]
[1777248280522,48.06,78798.41,3.04,0.00599,0.0,1.45673]
[1777248285555,48.09,78801.07,3.04,0.00602,0.0,1.46327]
[1777248290595,48.11,78806.86,3.04,0.00606,0.0,1.47255]
[1777248295700,48.09,78807.91,3.04,0.00605,0.0,1.47056]
[1777248301670,48.08,78810.95,3.04,0.00605,0.0,1.47122]
[1777248305771,48.1,78823.39,3.04,0.00612,0.0,1.48581]
[1777248308721,48.11,78838.57,3.04,0.0062,0.0,1.50214]
[1777248313753,48.13,78844.78,3.04,0.00624,0.0,1.51165]
[1777248318787,48.15,78845.88,3.04,0.00626,0.0,1.51636]
[1777248323823,48.16,78847.25,3.04,0.00628,0.0,1.52129]
[1777248328860,48.18,78838.58,3.04,0.00626,0.0,1.51681]
[1777248333903,48.2,78839.64,3.04,0.00628,0.0,1.52053]
[1777248338929,48.22,78840.43,3.04,0.0063,0.0,1.52487]
[1777248341950,48.23,78823.55,3.04,0.00624,0.0,1.51127]
[1777248346986,48.25,78819.48,3.04,0.00624,0.0,1.51116]
[1777248352021,48.27,78810.19,3.04,0.00622,0.0,1.50623]
[1777248357060,48.26,78799.33,3.04,0.00617,0.0,1.49572]
[1777248362091,48.25,78796.4,3.04,0.00614,0.0,1.48984]
[1777248367125,48.23,78804.39,3.04,0.00616,0.0,1.494]
[1777248372159,48.21,78804.45,3.04,0.00615,0.0,1.49087]
[1777248377197,48.2,78804.28,3.04,0.00613,0.0,1.48756]
[1777248382230,48.18,78804.61,3.04,0.00612,0.0,1.48475]
[1777248387265,48.17,78802.74,3.04,0.0061,0.0,1.47995]
[1777248392302,48.15,78796.9,3.04,0.00605,0.0,1.47075]
[1777248397335,48.14,78796.39,3.04,0.00604,0.0,1.46735]
[1777248402375,48.12,78794.61,3.04,0.00602,0.0,1.46284]
[1777248408414,48.1,78794.93,3.04,0.006,0.0,1.45972]
[1777248410429,48.1,78780.8,3.04,0.00594,0.0,1.44583]
[1777248413450,48.09,78769.94,3.04,0.00589,0.0,1.4345]
[1777248415706,48.09,78770.06,3.04,0.00589,0.0,1.43409]
[1777248415773,48.08,78771.42,3.04,0.00589,0.0,1.43428]
[1777248416983,48.08,78771.42,3.04,0.00589,0.0,1.43428]
[1777248417074,48.08,78774.77,3.04,0.0059,0.0,1.43727]
[1777248419491,48.08,78786.61,3.04,0.00594,0.0,1.44686]
[1777248424527,48.06,78790.63,3.04,0.00595,0.0,1.44777]
[1777248429562,48.05,78792.85,3.04,0.00595,0.0,1.44709]
[1777248434596,48.04,78792.44,3.04,0.00593,0.0,1.44403]
[1777248436548,48.03,78786.66,3.04,0.00591,0.0,1.43831]
[1777248436626,48.03,78779.12,3.04,0.00587,0.0,1.43104]
[1777248438635,48.03,78763.06,3.04,0.0058,0.0,1.41576]
[1777248443670,48.01,78754.77,3.04,0.00576,0.0,1.40564]
[1777248448704,48.0,78761.32,3.04,0.00577,0.0,1.40912]
[1777248453740,47.99,78775.66,3.04,0.00582,0.0,1.41861]
[1777248458775,47.97,78778.74,3.04,0.00582,0.0,1.41895]
[1777248463809,47.96,78787.02,3.04,0.00584,0.0,1.4239]
[1777248467359,47.96,78786.58,3.04,0.00583,0.0,1.42253]
[1777248467367,47.95,78787.35,3.04,0.00583,0.0,1.42273]
[1777248468845,47.95,78799.39,3.04,0.00588,0.0,1.43248]
[1777248469851,47.95,78812.79,3.04,0.00593,0.0,1.44399]
[1777248473305,47.94,78813.28,3.04,0.00593,0.0,1.44338]
[1777248473406,47.94,78815.52,3.04,0.00593,0.0,1.44487]
[1777248474347,47.94,78815.52,3.04,0.00593,0.0,1.44487]
[1777248474448,47.94,78815.17,3.04,0.00593,0.0,1.44403]
[1777248480928,47.92,78816.07,3.04,0.00592,0.0,1.44117]
[1777248485963,47.9,78813.77,3.04,0.00589,0.0,1.43652]
[1777248490698,47.89,78813.54,3.04,0.00588,0.0,1.43428]
[1777248490999,47.89,78813.16,3.04,0.00588,0.0,1.43343]
[1777248496034,47.88,78809.88,3.04,0.00586,0.0,1.42801]
[1777248498988,47.87,78809.09,3.04,0.00585,0.0,1.42632]
[1777248499090,47.87,78808.63,3.04,0.00584,0.0,1.42542]
[1777248499899,47.87,78808.63,3.04,0.00584,0.0,1.42542]
[1777248500062,47.87,78808.63,3.04,0.00584,0.0,1.42493]
[1777248501375,47.87,78808.63,3.04,0.00584,0.0,1.42493]
[1777248501477,47.86,78802.71,3.04,0.00582,0.0,1.41917]
[1777248502417,47.86,78802.71,3.04,0.00582,0.0,1.41917]
[1777248503295,47.86,78802.71,3.04,0.00581,0.0,1.4187]
[1777248507505,47.85,78800.64,3.04,0.00579,0.0,1.4145]
[1777248508117,47.85,78800.41,3.04,0.00579,0.0,1.41383]
[1777248511138,47.84,78789.69,3.04,0.00574,0.0,1.40214]
[1777248513655,47.84,78789.44,3.04,0.00573,0.0,1.40104]
[1777248513742,47.84,78789.44,3.04,0.00573,0.0,1.40104]
[1777248514512,47.83,78788.67,3.04,0.00573,0.0,1.39992]
[1777248514789,47.83,78788.67,3.04,0.00573,0.0,1.39992]
[1777248520202,47.82,78770.63,3.04,0.00565,0.0,1.3816]
[1777248525236,47.81,78767.43,3.04,0.00562,0.0,1.37683]
[1777248530271,47.8,78765.37,3.04,0.00561,0.0,1.37349]
[1777248535308,47.79,78764.33,3.04,0.00559,0.0,1.37033]
[1777248540342,47.78,78765.1,3.04,0.00559,0.0,1.3691]
[1777248545377,47.77,78746.82,3.04,0.00551,0.0,1.35153]
[1777248550412,47.76,78740.91,3.04,0.00548,0.0,1.34482]
[1777248554440,47.75,78729.06,3.04,0.00543,0.0,1.33348]
[1777248559474,47.75,78732.97,3.04,0.00544,0.0,1.33526]
[1777248564510,47.74,78738.16,3.04,0.00545,0.0,1.3381]
[1777248569544,47.73,78744.31,3.04,0.00546,0.0,1.34173]
[1777248574580,47.72,78742.69,3.04,0.00545,0.0,1.33795]
[1777248579614,47.71,78742.52,3.04,0.00544,0.0,1.33624]
[1777248584653,47.7,78741.5,3.04,0.00543,0.0,1.33383]
[1777248589689,47.7,78732.83,3.04,0.00539,0.0,1.32531]
[1777248594724,47.69,78726.99,3.04,0.00536,0.0,1.31869]
[1777248599758,47.68,78718.31,3.04,0.00532,0.0,1.31008]
[1777248604794,47.67,78724.76,3.04,0.00534,0.0,1.31416]
[1777248609834,47.67,78736.07,3.04,0.00538,0.0,1.32258]
[1777248614864,47.66,78738.84,3.04,0.00538,0.0,1.32322]
[1777248619214,47.65,78688.57,3.04,0.00519,0.0,1.28058]
[1777248624935,47.65,78681.6,3.04,0.00516,0.0,1.27344]
[1777248629969,47.64,78677.59,3.04,0.00514,0.0,1.26942]
[1777248635005,47.64,78669.43,3.04,0.0051,0.0,1.26097]
[1777248640039,47.63,78666.68,3.04,0.00509,0.0,1.25808]
[1777248645079,47.63,78664.76,3.04,0.00508,0.0,1.25572]
[1777248650119,47.62,78661.97,3.04,0.00506,0.0,1.25257]
[1777248656156,47.62,78655.23,3.04,0.00504,0.0,1.2463]
[1777248661192,47.61,78650.84,3.04,0.00502,0.0,1.24211]
[1777248663205,47.61,78636.86,3.04,0.00497,0.0,1.23072]
[1777248668321,47.61,78614.79,3.04,0.00489,0.0,1.21288]
[1777248674283,47.61,78605.87,3.04,0.00486,0.0,1.20536]
[1777248679320,47.6,78609.39,3.04,0.00487,0.0,1.20785]
[1777248684356,47.6,78615.39,3.04,0.00489,0.0,1.21219]
[1777248685363,47.6,78630.32,3.04,0.00494,0.0,1.22377]
[1777248690397,47.6,78630.5,3.04,0.00494,0.0,1.22343]
[1777248695432,47.6,78633.86,3.04,0.00494,0.0,1.22483]
[1777248698455,47.59,78618.56,3.04,0.00489,0.0,1.21251]
[1777248703491,47.59,78615.14,3.04,0.00487,0.0,1.20946]
[1777248706512,47.59,78627.35,3.04,0.00491,0.0,1.21881]
[1777248709534,47.59,78610.65,3.04,0.00486,0.0,1.20547]
[1777248714569,47.59,78608.09,3.04,0.00485,0.0,1.20316]
[1777248719603,47.59,78612.08,3.04,0.00486,0.0,1.20596]
[1777248724638,47.58,78610.2,3.04,0.00485,0.0,1.20417]
[1777248729676,47.58,78609.58,3.04,0.00485,0.0,1.20338]
[1777248731693,47.58,78624.82,3.04,0.0049,0.0,1.21516]
[1777248736725,47.58,78635.37,3.04,0.00493,0.0,1.22313]
[1777248741759,47.58,78635.31,3.04,0.00493,0.0,1.2226]
[1777248746794,47.57,78634.87,3.04,0.00493,0.0,1.22178]
[1777248751829,47.57,78632.44,3.04,0.00491,0.0,1.21855]
[1777248756863,47.57,78625.25,3.04,0.00489,0.0,1.21248]
[1777248761899,47.57,78619.25,3.04,0.00486,0.0,1.20741]
[1777248766962,47.56,78614.53,3.04,0.00485,0.0,1.20342]
[1777248771974,47.56,78616.18,3.04,0.00485,0.0,1.2044]
[1777248773988,47.56,78632.4,3.04,0.00491,0.0,1.21698]
[1777248779023,47.56,78636.31,3.04,0.00492,0.0,1.21953]
[1777248784058,47.56,78634.3,3.04,0.00491,0.0,1.21751]
[1777248789092,47.55,78633.82,3.04,0.00491,0.0,1.21671]
[1777248794129,47.55,78634.28,3.04,0.00491,0.0,1.21666]
[1777248799164,47.55,78634.7,3.04,0.0049,0.0,1.21657]
[1777248804198,47.55,78630.59,3.04,0.00489,0.0,1.21295]
[1777248809306,47.54,78629.13,3.04,0.00488,0.0,1.21142]
[1777248815275,47.54,78617.62,3.04,0.00484,0.0,1.20124]
[1777248820312,47.54,78620.99,3.04,0.00485,0.0,1.2036]
[1777248825351,47.54,78624.9,3.04,0.00486,0.0,1.20634]
[1777248830384,47.54,78630.73,3.04,0.00488,0.0,1.21055]
[1777248834412,47.54,78619.81,3.04,0.00484,0.0,1.20175]
[1777248839526,47.53,78617.27,3.04,0.00483,0.0,1.19951]
[1777248845490,47.53,78623.33,3.04,0.00485,0.0,1.20388]
[1777248850525,47.53,78619.3,3.04,0.00483,0.0,1.2005]
[1777248855561,47.53,78614.76,3.04,0.00482,0.0,1.19666]
[1777248860595,47.53,78615.29,3.04,0.00482,0.0,1.19688]
[1777248864624,47.53,78597.24,3.04,0.00475,0.0,1.18272]
[1777248869660,47.53,78592.34,3.04,0.00474,0.0,1.17888]
[1777248874694,47.53,78590.07,3.04,0.00473,0.0,1.17634]
[1777248879734,47.52,78585.31,3.04,0.00471,0.0,1.17219]
[1777248883760,47.52,78574.12,3.04,0.00467,0.0,1.16367]
[1777248888798,47.52,78581.9,3.04,0.0047,0.0,1.16983]
[1777248893835,47.52,78587.03,3.04,0.00472,0.0,1.17373]
[1777248898869,47.52,78592.95,3.04,0.00474,0.0,1.17821]
[1777248902900,47.52,78576.93,3.04,0.00468,0.0,1.16591]
[1777248904912,47.52,78565.45,3.04,0.00464,0.0,1.15723]
[1777248908938,47.52,78581.13,3.04,0.0047,0.0,1.16922]
[1777248913982,47.52,78587.45,3.04,0.00472,0.0,1.17405]
[1777248916997,47.52,78576.06,3.04,0.00468,0.0,1.16536]
[1777248922031,47.52,78576.12,3.04,0.00468,0.0,1.16544]
[1777248925052,47.52,78564.44,3.04,0.00464,0.0,1.15664]
[1777248930165,47.53,78562.36,3.04,0.00463,0.0,1.15518]
[1777248936139,47.53,78568.89,3.04,0.00465,0.0,1.15952]
[1777248939161,47.53,78557.83,3.04,0.00462,0.0,1.15124]
[1777248944195,47.53,78551.29,3.04,0.0046,0.0,1.14657]
[1777248949232,47.53,78559.56,3.04,0.00462,0.0,1.15295]
[1777248954273,47.53,78570.98,3.04,0.00466,0.0,1.16169]
[1777248957295,47.53,78584.65,3.04,0.00471,0.0,1.17211]
[1777248962330,47.53,78588.88,3.04,0.00472,0.0,1.1753]
[1777248967364,47.53,78588.42,3.04,0.00472,0.0,1.1749]
[1777248972399,47.53,78583.72,3.04,0.00471,0.0,1.17128]
[1777248977434,47.53,78584.07,3.04,0.00471,0.0,1.17154]
[1777248982471,47.53,78580.5,3.04,0.00469,0.0,1.16881]
[1777248987510,47.53,78576.25,3.04,0.00468,0.0,1.16561]
[1777248992540,47.53,78572.28,3.04,0.00466,0.0,1.16191]
[1777248997576,47.53,78570.76,3.04,0.00466,0.0,1.16085]
[1777249002612,47.53,78567.13,3.04,0.00465,0.0,1.15819]
[1777249007650,47.53,78570.51,3.04,0.00466,0.0,1.16085]
[1777249008657,47.53,78582.92,3.04,0.0047,0.0,1.17029]
[1777249013692,47.53,78586.08,3.04,0.00471,0.0,1.17267]
[1777249018728,47.53,78590.25,3.04,0.00473,0.0,1.17582]
[1777249023765,47.53,78592.8,3.04,0.00473,0.0,1.17771]
[1777249026819,47.53,78603.96,3.04,0.00477,0.0,1.18623]
[1777249027808,47.53,78618.35,3.04,0.00482,0.0,1.19733]
[1777249028806,47.53,78602.9,3.04,0.00477,0.0,1.18534]
[1777249033841,47.53,78600.82,3.04,0.00476,0.0,1.18365]
[1777249038875,47.53,78606.37,3.04,0.00478,0.0,1.18775]
[1777249043911,47.53,78607.4,3.04,0.00478,0.0,1.18839]
[1777249046932,47.53,78626.29,3.04,0.00485,0.0,1.20292]
[1777249051967,47.52,78626.32,3.04,0.00484,0.0,1.20189]
[1777249054988,47.52,78612.82,3.04,0.00479,0.0,1.19127]
[1777249060027,47.52,78612.77,3.04,0.00479,0.0,1.19104]
[1777249065060,47.52,78630.24,3.04,0.00485,0.0,1.20439]
[1777249070097,47.52,78631.49,3.04,0.00486,0.0,1.20512]
[1777249075129,47.52,78631.25,3.04,0.00485,0.0,1.20464]
[1777249080165,47.52,78628.32,3.04,0.00484,0.0,1.20206]
[1777249085201,47.51,78621.13,3.04,0.00482,0.0,1.19618]
[1777249090235,47.51,78616.47,3.04,0.0048,0.0,1.19235]
[1777249095270,47.51,78618.17,3.04,0.0048,0.0,1.19348]
[1777249100307,47.51,78617.89,3.04,0.0048,0.0,1.19305]
[1777249105342,47.51,78608.6,3.04,0.00477,0.0,1.18566]
[1777249110375,47.51,78602.25,3.04,0.00475,0.0,1.18065]
[1777249115410,47.51,78605.56,3.04,0.00475,0.0,1.18236]
[1777249120449,47.51,78606.14,3.04,0.00476,0.0,1.1827]
[1777249125481,47.51,78601.98,3.04,0.00474,0.0,1.17941]
[1777249130515,47.51,78606.67,3.04,0.00476,0.0,1.18295]
[1777249135559,47.51,78606.43,3.04,0.00476,0.0,1.18263]
[1777249140587,47.51,78603.22,3.04,0.00474,0.0,1.18007]
[1777249145623,47.51,78603.17,3.04,0.00474,0.0,1.17995]
[1777249150657,47.5,78601.98,3.04,0.00474,0.0,1.17897]
[1777249155696,47.5,78613.74,3.04,0.00478,0.0,1.18794]
[1777249160730,47.5,78609.13,3.04,0.00476,0.0,1.18422]
[1777249163753,47.5,78620.24,3.04,0.0048,0.0,1.19275]
[1777249168785,47.5,78621.3,3.04,0.0048,0.0,1.19337]
[1777249171881,47.5,78611.55,3.04,0.00477,0.0,1.18492]
[1777249177853,47.5,78611.19,3.04,0.00476,0.0,1.18452]
[1777249182888,47.5,78607.24,3.04,0.00475,0.0,1.18137]
[1777249187030,47.5,78592.83,3.04,0.0047,0.0,1.17023]
[1777249188037,47.5,78577.25,3.04,0.00465,0.0,1.15839]
[1777249194971,47.5,78576.36,3.04,0.00465,0.0,1.15784]
[1777249198999,47.5,78593.24,3.04,0.0047,0.0,1.17075]
[1777249200020,47.5,78616.65,3.04,0.00478,0.0,1.18871]
[1777249203031,47.5,78627.81,3.04,0.00482,0.0,1.19724]
[1777249208074,47.5,78644.4,3.04,0.00488,0.0,1.20993]
[1777249213101,47.5,78646.02,3.04,0.00488,0.0,1.21082]
[1777249216125,47.49,78657.17,3.04,0.00492,0.0,1.21936]
[1777249221156,47.49,78655.65,3.04,0.00491,0.0,1.21773]
[1777249226192,47.49,78658.39,3.04,0.00492,0.0,1.21947]
[1777249231228,47.49,78651.52,3.04,0.00489,0.0,1.21289]
[1777249234252,47.49,78639.98,3.04,0.00485,0.0,1.20369]
[1777249239282,47.48,78647.6,3.04,0.00487,0.0,1.2093]
[1777249246339,47.48,78645.95,3.04,0.00487,0.0,1.20761]
[1777249251643,47.48,78639.96,3.04,0.00484,0.0,1.20268]
[1777249257429,47.48,78636.9,3.04,0.00483,0.0,1.19992]
[1777249262793,47.48,78637.15,3.04,0.00483,0.0,1.19986]
[1777249269515,47.47,78632.43,3.04,0.00481,0.0,1.19586]
[1777249274552,47.47,78630.76,3.04,0.00481,0.0,1.19431]
[1777249279586,47.47,78632.52,3.04,0.00481,0.0,1.19548]
[1777249284621,47.47,78632.75,3.04,0.00481,0.0,1.1954]
[1777249289657,47.47,78630.03,3.04,0.0048,0.0,1.19312]
[1777249294691,47.47,78617.99,3.04,0.00476,0.0,1.18287]
[1777249299726,47.47,78613.62,3.04,0.00474,0.0,1.17944]
[1777249304762,47.47,78606.87,3.04,0.00472,0.0,1.17422]
[1777249309797,47.47,78614.09,3.04,0.00474,0.0,1.17974]
[1777249313825,47.47,78626.52,3.04,0.00479,0.0,1.18921]
[1777249318859,47.47,78627.26,3.04,0.00479,0.0,1.18966]
[1777249323895,47.47,78623.33,3.04,0.00477,0.0,1.18643]
[1777249328932,47.47,78608.3,3.04,0.00472,0.0,1.17479]
[1777249333964,47.46,78601.78,3.04,0.0047,0.0,1.16979]
[1777249339007,47.47,78596.89,3.04,0.00468,0.0,1.16609]
[1777249344044,47.47,78586.5,3.04,0.00465,0.0,1.15828]
[1777249349078,47.47,78585.01,3.04,0.00464,0.0,1.15726]
[1777249353107,47.47,78576.06,3.04,0.00461,0.0,1.14993]
[1777249358143,47.47,78573.69,3.04,0.00461,0.0,1.14834]
[1777249363234,47.47,78569.17,3.04,0.00459,0.0,1.14517]
[1777249369220,47.47,78571.8,3.04,0.0046,0.0,1.1474]
[1777249374255,47.47,78571.73,3.04,0.0046,0.0,1.14755]
[1777249379290,47.47,78569.8,3.04,0.0046,0.0,1.14632]
[1777249384325,47.48,78569.69,3.04,0.0046,0.0,1.14645]
[1777249389360,47.48,78569.66,3.04,0.0046,0.0,1.14665]
[1777249394396,47.48,78569.18,3.04,0.0046,0.0,1.1465]
[1777249399431,47.48,78576.37,3.04,0.00462,0.0,1.1521]
[1777249404465,47.48,78575.97,3.04,0.00462,0.0,1.15193]
[1777249409501,47.48,78577.66,3.04,0.00463,0.0,1.1534]
[1777249414536,47.48,78586.79,3.04,0.00466,0.0,1.15969]
[1777249419572,47.48,78588.13,3.04,0.00466,0.0,1.16082]
[1777249424610,47.48,78590.45,3.04,0.00467,0.0,1.16265]
[1777249429643,47.48,78584.04,3.04,0.00465,0.0,1.1579]
[1777249434676,47.48,78580.96,3.04,0.00464,0.0,1.15569]
[1777249438704,47.48,78568.25,3.04,0.0046,0.0,1.14624]
[1777249443740,47.49,78557.96,3.04,0.00456,0.0,1.13877]
[1777249448775,47.49,78554.99,3.04,0.00456,0.0,1.13685]
[1777249453866,47.49,78557.25,3.04,0.00456,0.0,1.13883]
[1777249459852,47.49,78556.82,3.04,0.00456,0.0,1.13884]
[1777249467908,47.49,78556.85,3.04,0.00457,0.0,1.13931]
[1777249473949,47.5,78556.83,3.04,0.00456,0.0,1.13889]
[1777249477978,47.5,78570.85,3.04,0.00461,0.0,1.14961]
[1777249483018,47.5,78572.25,3.04,0.00462,0.0,1.15084]
[1777249488049,47.5,78562.86,3.04,0.00459,0.0,1.14398]
[1777249493084,47.5,78558.6,3.04,0.00457,0.0,1.14104]
[1777249498120,47.5,78558.24,3.04,0.00457,0.0,1.14103]
[1777249503153,47.5,78561.35,3.04,0.00459,0.0,1.14361]
[1777249508190,47.51,78561.18,3.04,0.00459,0.0,1.14372]
[1777249513224,47.51,78561.19,3.04,0.00459,0.0,1.14396]
[1777249518260,47.51,78554.92,3.04,0.00457,0.0,1.13956]
[1777249523294,47.51,78554.85,3.04,0.00457,0.0,1.13972]
[1777249528329,47.51,78546.68,3.04,0.00454,0.0,1.13399]
[1777249531351,47.51,78536.23,3.04,0.00451,0.0,1.12573]
[1777249536394,47.52,78529.72,3.04,0.00449,0.0,1.12126]
[1777249538171,47.52,78529.09,3.04,0.00449,0.0,1.12096]
[1777249538403,47.52,78525.54,3.04,0.00448,0.0,1.11835]
[1777249539411,47.52,78477.21,3.04,0.00432,0.0,1.08331]
[1777249539928,47.52,78477.21,3.04,0.00432,0.0,1.08331]
[1777249540434,47.52,78425.95,3.04,0.00416,0.0,1.04733]
[1777249542431,47.52,78411.14,3.04,0.00412,0.0,1.03751]
[1777249547476,47.53,78414.61,3.04,0.00414,0.0,1.041]
[1777249549481,47.53,78429.91,3.04,0.00419,0.0,1.05204]
[1777249550468,47.53,78429.91,3.04,0.00419,0.0,1.05204]
[1777249550539,47.53,78442.26,3.04,0.00422,0.0,1.06087]
[1777249552510,47.53,78455.19,3.04,0.00426,0.0,1.06999]
[1777249557537,47.53,78456.78,3.04,0.00427,0.0,1.07112]
[1777249561469,47.53,78458.73,3.04,0.00427,0.0,1.0725]
[1777249561567,47.53,78453.7,3.04,0.00426,0.0,1.06894]
[1777249564587,47.53,78442.55,3.04,0.00423,0.0,1.06161]
[1777249569621,47.54,78453.66,3.04,0.00427,0.0,1.07036]
[1777249574664,47.55,78451.23,3.04,0.00426,0.0,1.06948]
[1777249579692,47.55,78451.23,3.04,0.00427,0.0,1.07033]
[1777249584729,47.56,78453.02,3.04,0.00427,0.0,1.07243]
[1777249589762,47.56,78455.78,3.04,0.00429,0.0,1.0752]
[1777249594798,47.57,78455.59,3.04,0.00429,0.0,1.07518]
[1777249599833,47.57,78457.96,3.04,0.0043,0.0,1.07766]
[1777249601853,47.57,78469.59,3.04,0.00434,0.0,1.08627]
[1777249602860,47.57,78481.66,3.04,0.00437,0.0,1.09509]
[1777249607894,47.58,78484.95,3.04,0.00439,0.0,1.09807]
[1777249612929,47.58,78497.38,3.04,0.00443,0.0,1.1077]
[1777249616957,47.58,78509.59,3.04,0.00447,0.0,1.11701]
[1777249618971,47.59,78523.01,3.04,0.00451,0.0,1.12706]
[1777249623000,47.59,78508.16,3.04,0.00447,0.0,1.11644]
[1777249628034,47.59,78510.44,3.04,0.00448,0.0,1.11856]
[1777249633069,47.59,78510.75,3.04,0.00448,0.0,1.11921]
[1777249635161,47.59,78489.61,3.04,0.00441,0.0,1.10394]
[1777249641127,47.6,78480.46,3.04,0.00439,0.0,1.09801]
[1777249645231,47.6,78505.22,3.04,0.00447,0.0,1.11659]
[1777249651199,47.6,78507.87,3.04,0.00448,0.0,1.11835]
[1777249656234,47.61,78502.07,3.04,0.00446,0.0,1.11453]
[1777249661268,47.61,78498.75,3.04,0.00445,0.0,1.11257]
[1777249666304,47.61,78495.29,3.04,0.00444,0.0,1.11053]
[1777249671342,47.62,78498.08,3.04,0.00445,0.0,1.11305]
[1777249674360,47.62,78487.0,3.04,0.00442,0.0,1.10528]
[1777249675441,47.62,78475.97,3.04,0.00439,0.0,1.09741]
[1777249681408,47.62,78467.02,3.04,0.00436,0.0,1.09172]
[1777249686445,47.63,78459.85,3.04,0.00434,0.0,1.08725]
[1777249691479,47.63,78459.51,3.04,0.00434,0.0,1.08772]
[1777249693496,47.63,78470.89,3.04,0.00438,0.0,1.09615]
[1777249695507,47.63,78483.59,3.04,0.00442,0.0,1.10557]
[1777249700544,47.64,78493.45,3.04,0.00446,0.0,1.11324]
[1777249705578,47.64,78489.38,3.04,0.00444,0.0,1.11072]
[1777249708601,47.64,78478.46,3.04,0.00441,0.0,1.10311]
[1777249713634,47.65,78477.73,3.04,0.00441,0.0,1.10242]
[1777249718669,47.65,78479.76,3.04,0.00442,0.0,1.10444]
[1777249723709,47.65,78484.5,3.04,0.00443,0.0,1.1084]
[1777249728740,47.66,78490.63,3.04,0.00446,0.0,1.11333]
[1777249733774,47.66,78496.03,3.04,0.00448,0.0,1.11773]
[1777249738815,47.66,78498.25,3.04,0.00448,0.0,1.11978]
[1777249743845,47.66,78498.64,3.04,0.00449,0.0,1.12046]
[1777249748880,47.67,78503.16,3.04,0.0045,0.0,1.12418]
[1777249752909,47.67,78519.88,3.04,0.00456,0.0,1.13682]
[1777249757945,47.67,78521.79,3.04,0.00457,0.0,1.13849]
[1777249759960,47.67,78508.6,3.04,0.00452,0.0,1.12882]
[1777249764995,47.67,78506.48,3.04,0.00452,0.0,1.12758]
[1777249770031,47.67,78505.11,3.04,0.00452,0.0,1.12691]
[1777249775065,47.68,78504.62,3.04,0.00451,0.0,1.12617]
[1777249780101,47.68,78503.53,3.04,0.00451,0.0,1.12572]
[1777249785135,47.68,78493.58,3.04,0.00448,0.0,1.11879]
[1777249790171,47.68,78492.38,3.04,0.00448,0.0,1.11833]
[1777249795206,47.68,78492.83,3.04,0.00448,0.0,1.11907]
[1777249800242,47.69,78492.05,3.04,0.00448,0.0,1.1189]
[1777249805277,47.69,78491.56,3.04,0.00448,0.0,1.11895]
[1777249808299,47.69,78474.28,3.04,0.00443,0.0,1.1066]
[1777249811320,47.69,78456.62,3.04,0.00437,0.0,1.09416]
[1777249813334,47.7,78445.25,3.04,0.00434,0.0,1.08625]
[1777249818369,47.7,78437.41,3.04,0.00432,0.0,1.08137]
[1777249823410,47.7,78437.42,3.04,0.00432,0.0,1.08223]
[1777249826512,47.71,78425.58,3.04,0.00429,0.0,1.07427]
[1777249832472,47.71,78439.24,3.04,0.00433,0.0,1.08419]
[1777249837506,47.72,78444.14,3.04,0.00435,0.0,1.08836]
[1777249839521,47.72,78432.91,3.04,0.00431,0.0,1.08062]
[1777249844567,47.72,78427.24,3.04,0.0043,0.0,1.07721]
[1777249846659,47.73,78439.79,3.04,0.00434,0.0,1.08658]
[1777249852620,47.73,78446.4,3.04,0.00436,0.0,1.0921]
[1777249857654,47.73,78452.0,3.04,0.00438,0.0,1.09672]
[1777249862688,47.74,78465.74,3.04,0.00443,0.0,1.1072]
[1777249867724,47.74,78468.15,3.04,0.00444,0.0,1.10944]
[1777249872758,47.74,78469.03,3.04,0.00445,0.0,1.11054]
[1777249875780,47.75,78456.0,3.04,0.00441,0.0,1.10139]
[1777249876870,47.75,78444.98,3.04,0.00437,0.0,1.09357]
[1777249882834,47.75,78435.25,3.04,0.00434,0.0,1.08738]
[1777249886863,47.75,78448.09,3.04,0.00439,0.0,1.0971]
[1777249890894,47.76,78461.6,3.04,0.00443,0.0,1.10729]
[1777249894918,47.76,78450.84,3.04,0.0044,0.0,1.09921]
[1777249899954,47.76,78448.69,3.04,0.00439,0.0,1.09823]
[1777249901967,47.76,78461.95,3.04,0.00444,0.0,1.10804]
[1777249907003,47.77,78452.32,3.04,0.00441,0.0,1.10159]
[1777249912044,47.77,78450.45,3.04,0.0044,0.0,1.10078]
[1777249917078,47.77,78458.98,3.04,0.00443,0.0,1.10748]
[1777249922113,47.78,78464.51,3.04,0.00445,0.0,1.11196]
[1777249927148,47.78,78471.58,3.04,0.00448,0.0,1.11757]
[1777249932184,47.78,78481.21,3.04,0.00451,0.0,1.125]
[1777249936211,47.78,78465.64,3.04,0.00446,0.0,1.11389]
[1777249941248,47.79,78461.46,3.04,0.00445,0.0,1.11128]
[1777249946281,47.79,78449.4,3.04,0.00441,0.0,1.10301]
[1777249951316,47.79,78453.09,3.04,0.00443,0.0,1.1055]
[1777249956352,47.8,78453.32,3.04,0.00443,0.0,1.10616]
[1777249961387,47.8,78448.48,3.04,0.00441,0.0,1.10316]
[1777249966422,47.8,78448.57,3.04,0.00442,0.0,1.10375]
[1777249971460,47.81,78450.55,3.04,0.00443,0.0,1.10569]
[1777249976492,47.81,78449.84,3.04,0.00443,0.0,1.10567]
[1777249980521,47.81,78462.15,3.04,0.00447,0.0,1.11498]
[1777249985558,47.81,78460.95,3.04,0.00446,0.0,1.1145]
[1777249991600,47.82,78457.11,3.04,0.00446,0.0,1.11231]
[1777249996634,47.82,78452.73,3.04,0.00444,0.0,1.10956]
[1777250001284,47.82,78449.7,3.04,0.00444,0.0,1.10774]
[1777250001669,47.82,78443.31,3.04,0.00442,0.0,1.10322]
[1777250002395,47.82,78443.31,3.04,0.00442,0.0,1.10322]
[1777250002677,47.82,78441.57,3.04,0.00441,0.0,1.10207]
[1777250003604,47.82,78441.57,3.04,0.00441,0.0,1.10207]
[1777250003705,47.82,78439.02,3.04,0.0044,0.0,1.10033]
[1777250008718,47.83,78437.6,3.04,0.0044,0.0,1.09985]
[1777250010326,47.83,78437.52,3.04,0.0044,0.0,1.0999]
[1777250010735,47.83,78436.47,3.04,0.0044,0.0,1.09925]
[1777250012746,47.83,78451.36,3.04,0.00444,0.0,1.1095]
[1777250017863,47.83,78457.8,3.04,0.00447,0.0,1.11461]
[1777250023825,47.84,78457.24,3.04,0.00447,0.0,1.11469]
[1777250028861,47.84,78447.24,3.04,0.00444,0.0,1.10788]
[1777250033895,47.84,78445.76,3.04,0.00443,0.0,1.10728]
[1777250036916,47.84,78458.41,3.04,0.00448,0.0,1.11674]
[1777250041952,47.85,78460.85,3.04,0.00449,0.0,1.1189]
[1777250046986,47.85,78457.47,3.04,0.00448,0.0,1.11682]
[1777250052022,47.85,78458.51,3.04,0.00448,0.0,1.11797]
[1777250057058,47.85,78460.44,3.04,0.00449,0.0,1.11975]
[1777250061085,47.85,78475.63,3.04,0.00454,0.0,1.13117]
[1777250066120,47.86,78482.07,3.04,0.00456,0.0,1.13617]
[1777250071164,47.86,78494.73,3.04,0.0046,0.0,1.14504]
[1777250074179,47.86,78506.0,3.04,0.00464,0.0,1.15354]
[1777250079214,47.86,78511.61,3.04,0.00466,0.0,1.1578]
[1777250084248,47.86,78510.95,3.04,0.00466,0.0,1.15734]
[1777250089284,47.86,78512.31,3.04,0.00466,0.0,1.15841]
[1777250094321,47.86,78509.32,3.04,0.00465,0.0,1.15617]
[1777250096335,47.86,78498.1,3.04,0.00461,0.0,1.1478]
[1777250101371,47.86,78495.88,3.04,0.00461,0.0,1.14627]
[1777250103385,47.86,78482.23,3.04,0.00456,0.0,1.13619]
[1777250108419,47.86,78481.41,3.04,0.00456,0.0,1.1358]
[1777250113456,47.86,78479.92,3.04,0.00456,0.0,1.13493]
[1777250118490,47.86,78473.74,3.04,0.00454,0.0,1.13063]
[1777250123525,47.86,78478.73,3.04,0.00455,0.0,1.13458]
[1777250128562,47.87,78485.54,3.04,0.00458,0.0,1.13986]
[1777250133598,47.87,78489.7,3.04,0.00459,0.0,1.14239]
[1777250138632,47.87,78499.4,3.04,0.00462,0.0,1.14976]
[1777250143668,47.87,78506.14,3.04,0.00464,0.0,1.15489]
[1777250148780,47.87,78496.92,3.04,0.00461,0.0,1.14811]
[1777250154745,47.87,78496.08,3.04,0.00461,0.0,1.14761]
[1777250159780,47.87,78498.41,3.04,0.00462,0.0,1.14948]
[1777250164815,47.87,78490.55,3.04,0.0046,0.0,1.14375]
[1777250169851,47.87,78492.3,3.04,0.0046,0.0,1.14521]
[1777250174887,47.87,78490.9,3.04,0.0046,0.0,1.14431]
[1777250179922,47.87,78494.98,3.04,0.00461,0.0,1.14749]
[1777250184957,47.88,78496.53,3.04,0.00462,0.0,1.14876]
[1777250189991,47.88,78499.49,3.04,0.00463,0.0,1.15108]
[1777250195029,47.88,78502.59,3.04,0.00464,0.0,1.15274]
[1777250200063,47.88,78505.09,3.04,0.00464,0.0,1.15468]
[1777250205097,47.88,78504.56,3.04,0.00464,0.0,1.15434]
[1777250209203,47.88,78518.08,3.04,0.00469,0.0,1.16455]
[1777250214160,47.88,78529.73,3.04,0.00473,0.0,1.17332]
[1777250219272,47.88,78536.37,3.04,0.00475,0.0,1.17824]
[1777250225237,47.88,78530.85,3.04,0.00473,0.0,1.17388]
[1777250230272,47.87,78531.98,3.04,0.00473,0.0,1.17462]
[1777250235309,47.87,78540.17,3.04,0.00476,0.0,1.18076]
[1777250237322,47.87,78552.76,3.04,0.0048,0.0,1.19035]
[1777250242358,47.87,78555.73,3.04,0.00481,0.0,1.19236]
[1777250248399,47.87,78556.97,3.04,0.00481,0.0,1.19299]
[1777250253434,47.87,78552.36,3.04,0.00479,0.0,1.18843]
[1777250258474,47.87,78551.92,3.04,0.00479,0.0,1.18786]
[1777250263509,47.87,78560.92,3.04,0.00482,0.0,1.19456]
[1777250268540,47.86,78572.58,3.04,0.00486,0.0,1.20328]
[1777250273576,47.86,78573.76,3.04,0.00486,0.0,1.20381]
[1777250278305,47.86,78588.58,3.04,0.00491,0.0,1.21503]
[1777250279253,47.86,78603.06,3.04,0.00496,0.0,1.22632]
[1777250282644,47.86,78613.93,3.04,0.005,0.0,1.23457]
[1777250287679,47.85,78627.2,3.04,0.00504,0.0,1.24445]
[1777250292776,47.85,78633.76,3.04,0.00506,0.0,1.24894]
[1777250298756,47.84,78637.74,3.04,0.00507,0.0,1.25119]
[1777250303791,47.84,78634.77,3.04,0.00506,0.0,1.24802]
[1777250305804,47.84,78623.79,3.04,0.00502,0.0,1.23895]
[1777250310840,47.83,78620.82,3.04,0.005,0.0,1.23591]
[1777250313860,47.83,78636.79,3.04,0.00506,0.0,1.24748]
[1777250318896,47.83,78644.45,3.04,0.00508,0.0,1.25287]
[1777250323931,47.82,78638.22,3.04,0.00505,0.0,1.24692]
[1777250328966,47.82,78635.9,3.04,0.00504,0.0,1.24431]
[1777250334001,47.81,78627.55,3.04,0.00501,0.0,1.23697]
[1777250339039,47.81,78627.4,3.04,0.00501,0.0,1.23619]
[1777250344075,47.81,78637.7,3.04,0.00504,0.0,1.24373]
[1777250347096,47.8,78651.18,3.04,0.00509,0.0,1.25408]
[1777250352131,47.8,78650.94,3.04,0.00508,0.0,1.25308]
[1777250357166,47.79,78650.67,3.04,0.00508,0.0,1.25207]
[1777250362204,47.79,78649.32,3.04,0.00507,0.0,1.2502]
[1777250367237,47.79,78643.65,3.04,0.00504,0.0,1.24491]
[1777250372271,47.78,78647.35,3.04,0.00505,0.0,1.24636]
[1777250378313,47.78,78650.16,3.04,0.00506,0.0,1.24772]
[1777250383349,47.77,78649.63,3.04,0.00505,0.0,1.24656]
[1777250388384,47.77,78650.29,3.04,0.00505,0.0,1.24635]
[1777250391405,47.76,78667.54,3.04,0.00511,0.0,1.25977]
[1777250396440,47.76,78671.47,3.04,0.00512,0.0,1.26207]
[1777250401474,47.75,78679.58,3.04,0.00515,0.0,1.26775]
[1777250404496,47.75,78701.22,3.04,0.00522,0.0,1.28487]
[1777250406511,47.75,78714.56,3.04,0.00527,0.0,1.29544]
[1777250408526,47.75,78726.98,3.04,0.00531,0.0,1.30527]
[1777250411547,47.74,78716.19,3.04,0.00527,0.0,1.29556]
[1777250416582,47.74,78720.64,3.04,0.00528,0.0,1.29807]
[1777250421617,47.73,78719.53,3.04,0.00527,0.0,1.29596]
[1777250426655,47.72,78722.25,3.04,0.00528,0.0,1.29704]
[1777250430921,47.72,78737.92,3.04,0.00533,0.0,1.30913]
[1777250432027,47.72,78763.86,3.04,0.00542,0.0,1.32988]
[1777250437732,47.71,78772.53,3.04,0.00545,0.0,1.33545]
[1777250442769,47.64,78776.33,3.04,0.00541,0.0,1.32603]
[1777250446797,47.63,78765.13,3.04,0.00536,0.0,1.31547]
[1777250451834,47.62,78762.51,3.04,0.00534,0.0,1.31195]
[1777250456868,47.62,78780.74,3.04,0.00541,0.0,1.326]
[1777250461906,47.54,78783.71,3.04,0.00535,0.0,1.31472]
[1777250466938,47.51,78788.11,3.04,0.00534,0.0,1.31231]
[1777250471973,47.48,78784.35,3.04,0.0053,0.0,1.3033]
[1777250477011,47.45,78794.57,3.04,0.00531,0.0,1.30621]
[1777250482050,47.42,78792.32,3.04,0.00528,0.0,1.29888]
[1777250487091,47.41,78802.57,3.04,0.00531,0.0,1.30631]
[1777250488104,47.4,78816.81,3.04,0.00536,0.0,1.31591]
[1777250491206,47.34,78830.14,3.04,0.00536,0.0,1.31621]
[1777250497166,47.26,78829.87,3.04,0.00529,0.0,1.30128]
[1777250502201,47.25,78828.24,3.04,0.00527,0.0,1.29687]
[1777250506240,47.24,78809.54,3.04,0.0052,0.0,1.28049]
[1777250510271,47.24,78797.2,3.04,0.00515,0.0,1.2696]
[1777250515307,47.23,78792.44,3.04,0.00513,0.0,1.2649]
[1777250520340,47.23,78803.72,3.04,0.00516,0.0,1.27336]
[1777250521347,47.23,78817.51,3.04,0.00521,0.0,1.28458]
[1777250525378,47.22,78829.84,3.04,0.00526,0.0,1.29404]
[1777250530412,47.21,78829.56,3.04,0.00524,0.0,1.29084]
[1777250535446,47.2,78829.05,3.04,0.00523,0.0,1.2894]
[1777250538467,47.2,78804.87,3.04,0.00514,0.0,1.26883]
[1777250543501,47.19,78803.7,3.04,0.00513,0.0,1.26706]
[1777250548536,47.19,78798.46,3.04,0.00511,0.0,1.26201]
[1777250553571,47.19,78794.5,3.04,0.00509,0.0,1.25727]
[1777250558607,47.18,78804.37,3.04,0.00512,0.0,1.26461]
[1777250563641,47.18,78806.14,3.04,0.00513,0.0,1.26528]
[1777250568677,47.17,78805.63,3.04,0.00512,0.0,1.2641]
[1777250573712,47.17,78803.02,3.04,0.00511,0.0,1.26121]
[1777250578753,47.17,78794.6,3.04,0.00507,0.0,1.25361]
[1777250583782,47.16,78795.83,3.04,0.00508,0.0,1.25393]
[1777250588819,47.16,78805.64,3.04,0.00511,0.0,1.26123]
[1777250593853,47.15,78812.75,3.04,0.00513,0.0,1.26633]
[1777250598888,47.15,78810.19,3.04,0.00512,0.0,1.26345]
[1777250603923,47.14,78816.9,3.04,0.00514,0.0,1.2682]
[1777250608959,47.14,78818.29,3.04,0.00514,0.0,1.26854]
[1777250613993,47.14,78812.35,3.04,0.00511,0.0,1.26211]
[1777250619028,47.13,78817.0,3.04,0.00513,0.0,1.26517]
[1777250624066,47.13,78812.42,3.04,0.00511,0.0,1.26066]
[1777250626081,47.13,78798.48,3.04,0.00505,0.0,1.24901]
[1777250631116,47.12,78807.02,3.04,0.00508,0.0,1.25534]
[1777250636152,47.12,78807.21,3.04,0.00508,0.0,1.25482]
[1777250641186,47.12,78802.73,3.04,0.00506,0.0,1.25052]
[1777250646222,47.11,78794.0,3.04,0.00503,0.0,1.24284]
[1777250651260,47.11,78782.74,3.04,0.00498,0.0,1.23322]
[1777250656297,47.11,78781.83,3.04,0.00498,0.0,1.23205]
[1777250658310,47.1,78793.57,3.04,0.00502,0.0,1.24121]
[1777250663345,47.1,78793.6,3.04,0.00502,0.0,1.2407]
[1777250668380,47.1,78810.37,3.04,0.00507,0.0,1.25375]
[1777250673417,47.09,78811.51,3.04,0.00507,0.0,1.25325]
[1777250678451,47.09,78820.09,3.04,0.0051,0.0,1.25956]
[1777250683485,47.09,78819.79,3.04,0.0051,0.0,1.25862]
[1777250688524,47.08,78817.94,3.04,0.00509,0.0,1.25642]
[1777250693559,47.08,78815.23,3.04,0.00507,0.0,1.25354]
[1777250698595,47.08,78819.54,3.04,0.00509,0.0,1.2564]
[1777250702699,47.07,78836.74,3.04,0.00515,0.0,1.26997]
[1777250708672,47.07,78841.8,3.04,0.00516,0.0,1.27317]
[1777250713706,47.06,78839.84,3.04,0.00515,0.0,1.27074]
[1777250718741,47.06,78842.93,3.04,0.00516,0.0,1.27248]
[1777250723776,47.05,78840.56,3.04,0.00515,0.0,1.26972]
[1777250728812,47.05,78839.23,3.04,0.00514,0.0,1.26785]
[1777250733849,47.05,78838.27,3.04,0.00513,0.0,1.26551]
[1777250738884,47.04,78837.7,3.04,0.00512,0.0,1.26429]
[1777250743919,47.04,78839.09,3.04,0.00512,0.0,1.2647]
[1777250748953,47.03,78839.35,3.04,0.00512,0.0,1.26417]
[1777250752982,47.03,78850.13,3.04,0.00516,0.0,1.27247]
[1777250758019,47.03,78860.29,3.04,0.00519,0.0,1.28005]
[1777250763055,47.02,78869.98,3.04,0.00522,0.0,1.28724]
[1777250764589,47.02,78869.98,3.04,0.00522,0.0,1.28724]
[1777250764631,47.01,78889.86,3.04,0.00529,0.0,1.30185]
[1777250767839,47.01,78893.93,3.04,0.0053,0.0,1.30507]
[1777250767852,47.01,78897.48,3.04,0.00531,0.0,1.30763]
[1777250771114,46.99,78879.83,3.04,0.00524,0.0,1.29024]
[1777250773126,46.99,78854.65,3.04,0.00514,0.0,1.26894]
[1777250778162,46.99,78853.8,3.04,0.00513,0.0,1.26748]
[1777250782191,46.98,78842.93,3.04,0.00509,0.0,1.25795]
[1777250787227,46.98,78846.31,3.04,0.0051,0.0,1.26005]
[1777250792261,46.98,78844.02,3.04,0.00509,0.0,1.25671]
[1777250797309,46.97,78837.84,3.04,0.00506,0.0,1.25103]
[1777250802341,46.97,78849.91,3.04,0.0051,0.0,1.26032]
[1777250807377,46.96,78850.79,3.04,0.0051,0.0,1.26036]
[1777250812413,46.96,78850.91,3.04,0.0051,0.0,1.25964]
[1777250817449,46.96,78844.46,3.04,0.00507,0.0,1.25371]
[1777250822483,46.95,78840.34,3.04,0.00506,0.0,1.24974]
[1777250827519,46.95,78834.07,3.04,0.00503,0.0,1.24408]
[1777250831579,46.95,78858.37,3.04,0.00512,0.0,1.26352]
[1777250833629,46.95,78872.07,3.04,0.00517,0.0,1.27454]
[1777250839606,46.94,78885.2,3.04,0.00521,0.0,1.28445]
[1777250844642,46.94,78894.04,3.04,0.00524,0.0,1.2909]
[1777250849677,46.93,78893.06,3.04,0.00523,0.0,1.28913]
[1777250854712,46.93,78889.56,3.04,0.00521,0.0,1.28449]
[1777250857733,46.92,78900.65,3.04,0.00525,0.0,1.29321]
[1777250862769,46.92,78900.16,3.04,0.00524,0.0,1.29184]
[1777250867811,46.91,78893.03,3.04,0.00521,0.0,1.28495]
[1777250872839,46.91,78890.76,3.04,0.0052,0.0,1.28219]
[1777250877873,46.9,78889.65,3.04,0.00519,0.0,1.28041]
[1777250882912,46.9,78889.46,3.04,0.00519,0.0,1.27941]
[1777250887946,46.89,78886.5,3.04,0.00517,0.0,1.27612]
[1777250892978,46.89,78884.54,3.04,0.00516,0.0,1.27369]
[1777250898014,46.88,78892.94,3.04,0.00519,0.0,1.27986]
[1777250903048,46.88,78890.95,3.04,0.00518,0.0,1.27737]
[1777250908083,46.88,78885.27,3.04,0.00515,0.0,1.27188]
[1777250913119,46.87,78884.73,3.04,0.00515,0.0,1.26988]
[1777250918154,46.87,78887.43,3.04,0.00515,0.0,1.27137]
[1777250923189,46.86,78885.34,3.04,0.00514,0.0,1.26888]
[1777250928225,46.86,78882.49,3.04,0.00513,0.0,1.2658]
[1777250930241,46.86,78866.75,3.04,0.00507,0.0,1.25258]
[1777250932251,46.86,78851.54,3.04,0.00501,0.0,1.23995]
[1777250937286,46.85,78860.44,3.04,0.00504,0.0,1.24668]
[1777250942323,46.85,78844.66,3.04,0.00498,0.0,1.23335]
[1777250947356,46.85,78848.47,3.04,0.00499,0.0,1.23601]
[1777250952392,46.85,78840.86,3.04,0.00496,0.0,1.22943]
[1777250957428,46.84,78842.25,3.04,0.00497,0.0,1.23016]
[1777250962463,46.84,78847.65,3.04,0.00499,0.0,1.23412]
[1777250967497,46.84,78846.61,3.04,0.00498,0.0,1.23286]
[1777250972536,46.84,78843.63,3.04,0.00496,0.0,1.22929]
[1777250974614,46.84,78832.12,3.04,0.00492,0.0,1.21983]
[1777250980589,46.83,78830.88,3.04,0.00492,0.0,1.21856]
[1777250985634,46.83,78831.91,3.04,0.00492,0.0,1.21904]
[1777250990660,46.83,78832.88,3.04,0.00492,0.0,1.21953]
[1777250995694,46.83,78838.96,3.04,0.00494,0.0,1.22411]
[1777251000731,46.83,78829.87,3.04,0.00491,0.0,1.21653]
[1777251005765,46.83,78827.47,3.04,0.0049,0.0,1.21434]
[1777251009795,46.82,78816.41,3.04,0.00486,0.0,1.2054]
[1777251011821,46.82,78805.04,3.04,0.00482,0.0,1.19637]
[1777251016844,46.82,78801.72,3.04,0.00481,0.0,1.19364]
[1777251021880,46.82,78805.42,3.04,0.00482,0.0,1.19649]
[1777251026914,46.82,78794.2,3.04,0.00478,0.0,1.18748]
[1777251031951,46.82,78797.81,3.04,0.00479,0.0,1.18956]
[1777251036986,46.82,78797.17,3.04,0.00479,0.0,1.18904]
[1777251042020,46.82,78797.25,3.04,0.00479,0.0,1.18909]
[1777251047055,46.82,78806.33,3.04,0.00482,0.0,1.19619]
[1777251052098,46.82,78805.02,3.04,0.00481,0.0,1.19508]
[1777251054109,46.82,78822.29,3.04,0.00487,0.0,1.20872]
[1777251059148,46.82,78832.59,3.04,0.00491,0.0,1.21674]
[1777251064184,46.82,78829.89,3.04,0.0049,0.0,1.21434]
[1777251069220,46.82,78821.61,3.04,0.00487,0.0,1.20751]
[1777251070229,46.82,78810.1,3.04,0.00483,0.0,1.19836]
[1777251075263,46.82,78803.19,3.04,0.0048,0.0,1.19283]
[1777251080299,46.82,78800.4,3.04,0.00479,0.0,1.19059]
[1777251085331,46.82,78798.0,3.04,0.00478,0.0,1.18869]
[1777251090366,46.82,78798.38,3.04,0.00479,0.0,1.18897]
[1777251095401,46.82,78807.45,3.04,0.00481,0.0,1.19534]
[1777251100440,46.82,78810.13,3.04,0.00482,0.0,1.19739]
[1777251105558,46.82,78811.31,3.04,0.00483,0.0,1.19823]
[1777251111517,46.81,78810.63,3.04,0.00482,0.0,1.19757]
[1777251115545,46.81,78825.85,3.04,0.00488,0.0,1.20956]
[1777251120583,46.81,78828.13,3.04,0.00488,0.0,1.21118]
[1777251125704,46.81,78832.63,3.04,0.0049,0.0,1.2145]
[1777251131647,46.81,78841.18,3.04,0.00493,0.0,1.22116]
[1777251134681,46.81,78860.58,3.04,0.005,0.0,1.23656]
[1777251137705,46.81,78880.3,3.04,0.00507,0.0,1.25238]
[1777251139715,46.81,78895.53,3.04,0.00512,0.0,1.26471]
[1777251141730,46.8,78881.16,3.04,0.00506,0.0,1.2514]
[1777251146765,46.8,78889.48,3.04,0.00509,0.0,1.25763]
[1777251151800,46.79,78880.13,3.04,0.00505,0.0,1.24859]
[1777251156839,46.79,78878.66,3.04,0.00504,0.0,1.24685]
[1777251161873,46.79,78879.34,3.04,0.00504,0.0,1.24688]
[1777251166908,46.78,78879.28,3.04,0.00504,0.0,1.24631]
[1777251171943,46.78,78877.77,3.04,0.00503,0.0,1.24458]
[1777251176978,46.78,78880.84,3.04,0.00504,0.0,1.24658]
[1777251184027,46.77,78889.91,3.04,0.00507,0.0,1.2532]
[1777251189062,46.77,78894.4,3.04,0.00508,0.0,1.25631]
[1777251194100,46.77,78919.03,3.04,0.00517,0.0,1.27622]
[1777251195513,46.77,78927.16,3.04,0.0052,0.0,1.28288]
[1777251195932,46.77,78927.16,3.04,0.0052,0.0,1.28288]
[1777251196752,46.77,78933.14,3.04,0.00523,0.0,1.2879]
[1777251197414,46.77,78933.14,3.04,0.00523,0.0,1.2879]
[1777251197140,46.77,78922.79,3.04,0.00519,0.0,1.27923]
[1777251198129,46.77,78901.16,3.04,0.00511,0.0,1.26128]
[1777251200141,46.77,78889.35,3.04,0.00506,0.0,1.25156]
[1777251205176,46.77,78888.33,3.04,0.00506,0.0,1.25073]
[1777251210212,46.77,78900.94,3.04,0.00511,0.0,1.26109]
[1777251211220,46.77,78914.99,3.04,0.00515,0.0,1.27194]
[1777251216259,46.77,78913.14,3.04,0.00515,0.0,1.2704]
[1777251222301,46.77,78915.2,3.04,0.00516,0.0,1.27211]
[1777251227336,46.77,78910.33,3.04,0.00514,0.0,1.26807]
[1777251232372,46.77,78914.56,3.04,0.00515,0.0,1.27158]
[1777251236401,46.77,78925.98,3.04,0.0052,0.0,1.2811]
[1777251236550,46.77,78925.98,3.04,0.0052,0.0,1.2811]
[1777251237409,46.77,78928.56,3.04,0.00521,0.0,1.28326]
[1777251242870,46.77,78935.73,3.04,0.00523,0.0,1.28927]
[1777251243484,46.77,78947.55,3.04,0.00528,0.0,1.29924]
[1777251244490,46.77,78969.38,3.04,0.00536,0.0,1.31782]
[1777251249529,46.77,78969.09,3.04,0.00536,0.0,1.31757]
[1777251255408,46.77,78974.06,3.04,0.00538,0.0,1.32183]
[1777251255497,46.77,78995.42,3.04,0.00546,0.0,1.34026]
[1777251258601,46.77,78974.6,3.04,0.00538,0.0,1.32229]
[1777251263630,46.77,78967.22,3.04,0.00535,0.0,1.31597]
[1777251266737,46.77,78990.19,3.04,0.00544,0.0,1.33573]
[1777251272690,46.77,78992.2,3.04,0.00544,0.0,1.33665]
[1777251277725,46.77,78991.4,3.04,0.00544,0.0,1.33595]
[1777251282759,46.77,78993.81,3.04,0.00545,0.0,1.33804]
[1777251287799,46.77,78989.88,3.04,0.00544,0.0,1.33464]
[1777251292830,46.77,78983.77,3.04,0.00541,0.0,1.32936]
[1777251295851,46.77,78970.87,3.04,0.00536,0.0,1.31828]
[1777251300887,46.77,78973.21,3.04,0.00537,0.0,1.32028]
[1777251302900,46.77,78990.36,3.04,0.00544,0.0,1.33505]
[1777251307938,46.77,78991.62,3.04,0.00544,0.0,1.33615]
[1777251309951,46.77,79010.05,3.04,0.00551,0.0,1.35218]
[1777251312914,46.77,79010.34,3.04,0.00552,0.0,1.35244]
[1777251313016,46.77,79013.63,3.04,0.00553,0.0,1.35532]
[1777251313676,46.77,79013.63,3.04,0.00553,0.0,1.35532]
[1777251313997,46.77,79048.83,3.04,0.00567,0.0,1.38646]
[1777251315208,46.77,79048.83,3.04,0.00567,0.0,1.38646]
[1777251315298,46.77,79099.99,3.04,0.00588,0.0,1.43277]
[1777251315971,46.77,79099.99,3.04,0.00588,0.0,1.43277]
[1777251316033,46.77,79101.26,3.04,0.00588,0.0,1.43393]
[1777251317025,46.77,79139.8,3.04,0.00605,0.0,1.46969]
[1777251318038,46.77,79174.86,3.04,0.0062,0.0,1.50285]
[1777251323529,46.77,79176.75,3.04,0.00621,0.0,1.50465]
[1777251325103,46.77,79190.23,3.04,0.00626,0.0,1.51758]
[1777251330126,46.77,79183.81,3.04,0.00624,0.0,1.51141]
[1777251334343,46.77,79182.94,3.04,0.00623,0.0,1.50968]
[1777251334417,46.77,79190.08,3.04,0.00626,0.0,1.51653]
[1777251335479,46.77,79257.13,3.04,0.00656,0.0,1.58217]
[1777251336377,46.77,79257.13,3.04,0.00656,0.0,1.58217]
[1777251336413,46.77,79274.12,3.04,0.00664,0.0,1.59917]
[1777251342215,46.77,79272.85,3.04,0.00663,0.0,1.59789]
[1777251345239,46.77,79256.42,3.04,0.00656,0.0,1.58146]
[1777251350275,46.77,79255.67,3.04,0.00655,0.0,1.58071]
[1777251351730,46.77,79255.67,3.04,0.00655,0.0,1.58071]
[1777251352559,46.77,79257.51,3.04,0.00656,0.0,1.58255]
[1777251352655,46.77,79280.11,3.04,0.00667,0.0,1.60519]
[1777251354327,46.77,79305.69,3.04,0.00679,0.0,1.63115]
[1777251359341,46.77,79305.17,3.04,0.00678,0.0,1.63062]
[1777251360345,46.77,79285.19,3.04,0.00669,0.0,1.61032]
[1777251361353,46.77,79261.21,3.04,0.00658,0.0,1.58624]
[1777251362360,46.77,79250.31,3.04,0.00653,0.0,1.57539]
[1777251364374,46.77,79278.6,3.04,0.00666,0.0,1.60367]
[1777251365497,46.77,79297.12,3.04,0.00675,0.0,1.62371]
[1777251369413,47.0,79286.35,3.04,0.00693,0.0,1.66123]
[1777251372435,47.06,79272.57,3.04,0.00693,0.0,1.66113]
[1777251376462,47.08,79289.99,3.04,0.00704,0.0,1.68394]
[1777251381502,47.19,79273.14,3.04,0.00706,0.0,1.689]
[1777251383518,47.19,79261.94,3.04,0.00701,0.0,1.67735]
[1777251388553,47.19,79261.61,3.04,0.00701,0.0,1.67701]
[1777251392581,47.19,79250.52,3.04,0.00695,0.0,1.66458]
[1777251393589,47.19,79223.39,3.04,0.00682,0.0,1.63681]
[1777251394596,47.19,79207.8,3.04,0.00675,0.0,1.62103]
[1777251395603,47.19,79194.16,3.04,0.00669,0.0,1.60732]
[1777251397618,47.19,79183.34,3.04,0.00664,0.0,1.59652]
[1777251401669,47.19,79211.68,3.04,0.00677,0.0,1.62494]
[1777251402669,47.19,79227.02,3.04,0.00684,0.0,1.6405]
[1777251406708,47.19,79253.71,3.04,0.00697,0.0,1.66787]
[1777251411736,47.19,79254.06,3.04,0.00697,0.0,1.66823]
[1777251416790,47.19,79257.06,3.04,0.00698,0.0,1.67133]
[1777251421823,47.19,79255.01,3.04,0.00697,0.0,1.66921]
[1777251424845,47.19,79273.39,3.04,0.00706,0.0,1.68828]
[1777251425853,47.19,79287.69,3.04,0.00714,0.0,1.70441]
[1777251430887,47.21,79277.02,3.04,0.00711,0.0,1.69793]
[1777251432902,47.22,79291.1,3.04,0.00719,0.0,1.71538]
[1777251438123,47.37,79292.01,3.04,0.00734,0.0,1.74823]
[1777251443979,47.43,79305.38,3.04,0.00748,1e-05,1.7772]
[1777251448197,47.53,79293.81,3.04,0.00753,1e-05,1.78704]
[1777251451030,47.54,79266.8,3.04,0.0074,1e-05,1.75982]
[1777251456061,47.57,79258.45,3.04,0.00738,0.0,1.75599]
[1777251461096,47.59,79258.08,3.04,0.00741,1e-05,1.76068]
[1777251466133,47.61,79258.79,3.04,0.00743,1e-05,1.7655]
[1777251468338,47.62,79247.48,3.04,0.00739,0.0,1.7564]
[1777251474642,47.64,79237.19,3.04,0.00736,0.0,1.75048]
[1777251478415,47.67,79251.34,3.04,0.00746,1e-05,1.77202]
[1777251483486,47.69,79255.09,3.04,0.00751,1e-05,1.78146]
[1777251483601,47.7,79278.81,3.04,0.00763,1e-05,1.80858]
[1777251488502,47.73,79300.89,3.04,0.00778,1e-05,1.83973]
[1777251493344,47.76,79283.42,3.04,0.00772,1e-05,1.82633]
[1777251498584,47.78,79280.85,3.04,0.00773,1e-05,1.82807]
[1777251501407,47.79,79297.61,3.04,0.00783,1e-05,1.84929]
[1777251506885,47.8,79300.3,3.04,0.00786,1e-05,1.85576]
[1777251508870,47.81,79371.85,3.04,0.00825,1e-05,1.93941]
[1777251511482,47.82,79345.05,3.04,0.00811,1e-05,1.90985]
[1777251512488,47.86,79322.01,3.04,0.00803,1e-05,1.8914]
[1777251513496,47.86,79310.0,3.04,0.00796,1e-05,1.87786]
[1777251515510,47.87,79296.9,3.04,0.00791,1e-05,1.86564]
[1777251517554,47.87,79281.93,3.04,0.00783,1e-05,1.84982]
[1777251518634,47.88,79254.05,3.04,0.0077,1e-05,1.82078]
[1777251519597,47.88,79242.81,3.04,0.00764,1e-05,1.80851]
[1777251523574,47.93,79229.72,3.04,0.00762,1e-05,1.80536]
[1777251526596,47.94,79216.96,3.04,0.00757,1e-05,1.79429]
[1777251531629,47.96,79210.17,3.04,0.00756,1e-05,1.79166]
[1777251535877,47.98,79242.82,3.04,0.00775,1e-05,1.83098]
[1777251538712,47.99,79258.77,3.04,0.00785,1e-05,1.85269]
[1777251543730,48.02,79239.84,3.04,0.00778,1e-05,1.83796]
[1777251544746,48.03,79227.8,3.04,0.00773,1e-05,1.8265]
[1777251546748,48.03,79242.58,3.04,0.0078,1e-05,1.84274]
[1777251550776,48.03,79229.14,3.04,0.00773,1e-05,1.82797]
[1777251555811,48.03,79237.52,3.04,0.00778,1e-05,1.83717]
[1777251560846,48.03,79244.57,3.04,0.00781,1e-05,1.84494]
[1777251562860,48.03,79230.93,3.04,0.00774,1e-05,1.82993]
[1777251567896,48.03,79240.41,3.04,0.00779,1e-05,1.84035]
[1777251573941,48.03,79245.34,3.04,0.00781,1e-05,1.84474]
[1777251578978,48.03,79243.69,3.04,0.0078,1e-05,1.84292]
[1777251584038,48.03,79237.43,3.04,0.00777,1e-05,1.83603]
[1777251589303,48.03,79241.12,3.04,0.00779,1e-05,1.84009]
[1777251595102,48.03,79234.33,3.04,0.00776,1e-05,1.83262]
[1777251600206,48.03,79239.25,3.04,0.00778,1e-05,1.83803]
[1777251600285,48.03,79239.25,3.04,0.00778,1e-05,1.83803]
[1777251600381,48.03,79262.72,3.04,0.0079,1e-05,1.86401]
[1777251602158,48.03,79330.63,3.04,0.00827,1e-05,1.94087]
[1777251603534,48.03,79330.63,3.04,0.00827,1e-05,1.94087]
[1777251603574,48.03,79354.93,3.04,0.0084,1e-05,1.96899]
[1777251608206,48.11,79372.82,3.04,0.0086,1e-05,2.00943]
[1777251613242,48.23,79385.76,3.04,0.00881,1e-05,2.05402]
[1777251618286,48.31,79393.42,3.04,0.00896,1e-05,2.08381]
[1777251621307,48.35,79404.75,3.04,0.00907,1e-05,2.1079]
[1777251623323,48.37,79391.42,3.04,0.00902,1e-05,2.09592]
[1777251627352,48.39,79371.52,3.04,0.00893,1e-05,2.07739]
[1777251629643,48.4,79395.15,3.04,0.00907,1e-05,2.10751]
[1777251635412,48.41,79400.12,3.04,0.00911,1e-05,2.1146]
[1777251640446,48.42,79404.55,3.04,0.00914,1e-05,2.12212]
[1777251645481,48.47,79408.51,3.04,0.00923,1e-05,2.13967]
[1777251650519,48.54,79407.16,3.04,0.00931,1e-05,2.15619]
[1777251655552,48.59,79403.1,3.04,0.00936,1e-05,2.16474]
[1777251659870,48.61,79418.51,3.04,0.00947,1e-05,2.18813]
[1777251660638,48.61,79418.51,3.04,0.00947,1e-05,2.18813]
[1777251660928,48.62,79422.22,3.04,0.00951,1e-05,2.1958]
[1777251662041,48.63,79435.37,3.04,0.0096,1e-05,2.21551]
[1777251666426,48.64,79440.79,3.04,0.00964,1e-05,2.22333]
[1777251666676,48.64,79443.74,3.04,0.00966,1e-05,2.22731]
[1777251670242,48.66,79435.41,3.04,0.00963,1e-05,2.2211]
[1777251670831,48.66,79446.21,3.04,0.0097,1e-05,2.23502]
[1777251673723,48.67,79458.52,3.04,0.00979,1e-05,2.25305]
[1777251674250,48.67,79458.52,3.04,0.00979,1e-05,2.25305]
[1777251675035,48.67,79458.52,3.04,0.00979,1e-05,2.25305]
[1777251675100,48.67,79429.79,3.04,0.00961,1e-05,2.2166]
[1777251676751,48.68,79448.56,3.04,0.00974,1e-05,2.24297]
[1777251677760,48.68,79459.35,3.04,0.00981,1e-05,2.25868]
[1777251682800,48.69,79454.11,3.04,0.00979,1e-05,2.25404]
[1777251683806,48.69,79439.89,3.04,0.0097,1e-05,2.23602]
[1777251684813,48.69,79424.72,3.04,0.00961,1e-05,2.21695]
[1777251688857,48.7,79446.59,3.04,0.00975,1e-05,2.24572]
[1777251690155,48.7,79470.27,3.04,0.0099,1e-05,2.27635]
[1777251694894,48.7,79455.35,3.04,0.0098,1e-05,2.25664]
[1777251697913,48.7,79444.59,3.04,0.00974,1e-05,2.24334]
[1777251701942,48.71,79456.3,3.04,0.00982,1e-05,2.25904]
[1777251704962,48.71,79434.53,3.04,0.00968,1e-05,2.23171]
[1777251705755,48.71,79434.53,3.04,0.00968,1e-05,2.23171]
[1777251705968,48.71,79434.04,3.04,0.00968,1e-05,2.23129]
[1777251711004,48.71,79432.96,3.04,0.00968,1e-05,2.23096]
[1777251716049,48.72,79428.97,3.04,0.00966,1e-05,2.22689]
[1777251717051,48.72,79444.81,3.04,0.00976,1e-05,2.2473]
[1777251721085,48.72,79430.08,3.04,0.00967,1e-05,2.22902]
[1777251722092,48.72,79409.59,3.04,0.00955,1e-05,2.20349]
[1777251723100,48.72,79394.05,3.04,0.00945,1e-05,2.18425]
[1777251728162,48.73,79390.78,3.04,0.00944,1e-05,2.18161]
[1777251730162,48.73,79407.08,3.04,0.00954,1e-05,2.20262]
[1777251731166,48.74,79441.82,3.04,0.00977,1e-05,2.24961]
[1777251732168,48.74,79468.71,3.04,0.00994,1e-05,2.28448]
[1777251735193,48.76,79452.91,3.04,0.00986,1e-05,2.26799]
[1777251736199,48.76,79440.17,3.04,0.00979,1e-05,2.25271]
[1777251741235,48.76,79434.56,3.04,0.00976,1e-05,2.24636]
[1777251743253,48.77,79418.19,3.04,0.00966,1e-05,2.22586]
[1777251748296,48.77,79418.15,3.04,0.00966,1e-05,2.22685]
[1777251752949,48.77,79394.33,3.04,0.00952,1e-05,2.19664]
[1777251758369,48.78,79385.42,3.04,0.00947,1e-05,2.18678]
[1777251760690,48.78,79397.4,3.04,0.00955,1e-05,2.20263]
[1777251765414,48.79,79409.76,3.04,0.00963,1e-05,2.21922]
[1777251770763,48.79,79420.75,3.04,0.0097,1e-05,2.23424]
[1777251773377,48.79,79419.52,3.04,0.00969,1e-05,2.23308]
[1777251773470,48.79,79419.89,3.04,0.0097,1e-05,2.23374]
[1777251778505,48.8,79417.54,3.04,0.00969,1e-05,2.23176]
[1777251783542,48.8,79411.38,3.04,0.00965,1e-05,2.22494]
[1777251785120,48.8,79379.95,3.04,0.00946,1e-05,2.1856]
[1777251786563,48.8,79353.32,3.04,0.00931,1e-05,2.15299]
[1777251787569,48.8,79338.22,3.04,0.00922,1e-05,2.13442]
[1777251789596,48.81,79318.49,3.04,0.00911,1e-05,2.11155]
[1777251794623,48.81,79319.2,3.04,0.00911,1e-05,2.11241]
[1777251798648,48.81,79331.75,3.04,0.00918,1e-05,2.1277]
[1777251803692,48.83,79340.39,3.04,0.00926,1e-05,2.14269]
[1777251808721,48.84,79342.73,3.04,0.00929,1e-05,2.14986]
[1777251812749,48.86,79356.01,3.04,0.00938,1e-05,2.16854]
[1777251814763,48.86,79372.05,3.04,0.00949,1e-05,2.19019]
[1777251819799,48.88,79385.86,3.04,0.00959,1e-05,2.21147]
[1777251824834,48.89,79384.03,3.04,0.0096,1e-05,2.21291]
[1777251829868,48.91,79372.22,3.04,0.00955,1e-05,2.20182]
[1777251834904,48.92,79381.29,3.04,0.00962,1e-05,2.21701]
[1777251839945,48.94,79385.58,3.04,0.00966,1e-05,2.22616]
[1777251844981,48.95,79404.41,3.04,0.0098,1e-05,2.25375]
[1777251850015,48.97,79397.5,3.04,0.00977,1e-05,2.24836]
[1777251853037,48.97,79408.25,3.04,0.00985,1e-05,2.26416]
[1777251858074,48.99,79399.79,3.04,0.00981,1e-05,2.25668]
[1777251863109,49.0,79396.85,3.04,0.00981,1e-05,2.25631]
[1777251868145,49.01,79404.25,3.04,0.00988,1e-05,2.2691]
[1777251873179,49.03,79412.42,3.04,0.00994,1e-05,2.28228]
[1777251878214,49.04,79407.39,3.04,0.00993,1e-05,2.27899]
[1777251883248,49.05,79410.63,3.04,0.00996,1e-05,2.28636]
[1777251888283,49.06,79399.89,3.04,0.00991,1e-05,2.27569]
[1777251893319,49.08,79399.27,3.04,0.00992,1e-05,2.27809]
[1777251896340,49.08,79382.54,3.04,0.00983,1e-05,2.25858]
[1777251899364,49.09,79371.17,3.04,0.00977,1e-05,2.24613]
[1777251900369,49.1,79358.81,3.04,0.00969,1e-05,2.23116]
[1777251905404,49.11,79371.2,3.04,0.00979,1e-05,2.25042]
[1777251910443,49.12,79364.45,3.04,0.00976,1e-05,2.24527]
[1777251912463,49.13,79377.82,3.04,0.00985,1e-05,2.26368]
[1777251917488,49.14,79374.34,3.04,0.00985,1e-05,2.26251]
[1777251921891,49.15,79360.69,3.04,0.00978,1e-05,2.24775]
[1777251927566,49.17,79370.82,3.04,0.00986,1e-05,2.26472]
[1777251932610,49.18,79368.9,3.04,0.00986,1e-05,2.26435]
[1777251937646,49.19,79358.1,3.04,0.00981,1e-05,2.25385]
[1777251942682,49.21,79352.91,3.04,0.00979,1e-05,2.25059]
[1777251947716,49.22,79341.13,3.04,0.00974,1e-05,2.23902]
[1777251952805,49.23,79343.43,3.04,0.00977,1e-05,2.24539]
[1777251958799,49.25,79354.38,3.04,0.00986,1e-05,2.26333]
[1777251963837,49.26,79364.25,3.04,0.00993,1e-05,2.27916]
[1777251965848,49.27,79382.51,3.04,0.01005,1e-05,2.30391]
[1777251970886,49.28,79393.33,3.04,0.01014,1e-05,2.32083]
[1777251973915,49.28,79365.89,3.04,0.00997,1e-05,2.28704]
[1777251978956,49.29,79367.33,3.04,0.01,1e-05,2.29189]
[1777251983991,49.31,79361.32,3.04,0.00997,1e-05,2.28717]
[1777251989027,49.32,79362.63,3.04,0.01,1e-05,2.29188]
[1777251994061,49.33,79362.7,3.04,0.01001,1e-05,2.29374]
[1777251999096,49.34,79360.41,3.04,0.01001,1e-05,2.29377]
[1777252004132,49.35,79370.58,3.04,0.01009,1e-05,2.30985]
[1777252009168,49.36,79368.67,3.04,0.01009,1e-05,2.31021]
[1777252014203,49.37,79370.38,3.04,0.01011,1e-05,2.31523]
[1777252016220,49.38,79382.12,3.04,0.01019,1e-05,2.33159]
[1777252018828,49.38,79384.18,3.04,0.01021,1e-05,2.33534]
[1777252019238,49.39,79389.67,3.04,0.01025,1e-05,2.34304]
[1777252024105,49.39,79388.2,3.04,0.01025,1e-05,2.34316]
[1777252024273,49.39,79384.35,3.04,0.01023,1e-05,2.33864]
[1777252026571,49.4,79357.49,3.04,0.01007,1e-05,2.30534]
[1777252027563,49.4,79342.98,3.04,0.00998,1e-05,2.28721]
[1777252033339,49.42,79331.34,3.04,0.00992,1e-05,2.27592]
[1777252034346,49.42,79319.02,3.04,0.00985,1e-05,2.26085]
[1777252036361,49.42,79305.66,3.04,0.00977,1e-05,2.24522]
[1777252041410,49.43,79300.89,3.04,0.00976,1e-05,2.24186]
[1777252043785,49.44,79292.66,3.04,0.00971,1e-05,2.23315]
[1777252044304,49.44,79292.66,3.04,0.00971,1e-05,2.23315]
[1777252050461,49.46,79306.86,3.04,0.00982,1e-05,2.25514]
[1777252051466,49.46,79324.23,3.04,0.00993,1e-05,2.27732]
[1777252053638,49.47,79324.46,3.04,0.00994,1e-05,2.27883]
[1777252054370,49.47,79324.46,3.04,0.00994,1e-05,2.27883]
[1777252057534,49.48,79300.39,3.04,0.0098,1e-05,2.25062]
[1777252062560,49.49,79302.84,3.04,0.00983,1e-05,2.25696]
[1777252067595,49.5,79299.16,3.04,0.00983,1e-05,2.25549]
[1777252070616,49.51,79311.52,3.04,0.00991,1e-05,2.2731]
[1777252075652,49.52,79302.94,3.04,0.00987,1e-05,2.26529]
[1777252080033,49.53,79285.81,3.04,0.00978,1e-05,2.24612]
[1777252082344,49.54,79281.85,3.04,0.00976,1e-05,2.24241]
[1777252082431,49.54,79280.25,3.04,0.00976,1e-05,2.24105]
[1777252083149,49.54,79280.25,3.04,0.00976,1e-05,2.24105]
[1777252083192,49.54,79281.12,3.04,0.00976,1e-05,2.24214]
[1777252086729,49.55,79266.96,3.04,0.00969,1e-05,2.227]
[1777252088745,49.56,79255.34,3.04,0.00962,1e-05,2.21384]
[1777252091766,49.56,79244.54,3.04,0.00956,1e-05,2.20147]
[1777252096801,49.57,79234.16,3.04,0.00952,1e-05,2.19168]
[1777252100837,49.57,79220.17,3.04,0.00944,1e-05,2.17527]
[1777252101837,49.58,79207.55,3.04,0.00936,1e-05,2.16004]
[1777252103186,49.58,79220.7,3.04,0.00944,1e-05,2.17638]
[1777252105871,49.58,79207.48,3.04,0.00937,1e-05,2.16094]
[1777252107880,49.58,79193.06,3.04,0.00929,1e-05,2.14388]
[1777252113256,49.59,79194.27,3.04,0.0093,1e-05,2.14558]
[1777252118957,49.59,79194.27,3.04,0.0093,1e-05,2.14726]
[1777252123992,49.6,79184.5,3.04,0.00925,1e-05,2.13682]
[1777252129029,49.61,79175.31,3.04,0.00921,1e-05,2.12721]
[1777252134089,49.61,79169.98,3.04,0.00918,1e-05,2.12237]
[1777252137085,49.63,79183.46,3.04,0.00928,1e-05,2.14285]
[1777252142121,49.64,79192.28,3.04,0.00934,1e-05,2.15495]
[1777252144263,49.64,79173.1,3.04,0.00923,1e-05,2.13197]
[1777252150181,49.66,79183.05,3.04,0.00931,1e-05,2.14867]
[1777252153544,49.66,79199.13,3.04,0.00941,1e-05,2.16937]
[1777252159241,49.66,79202.97,3.04,0.00944,1e-05,2.17527]
[1777252164281,49.67,79198.51,3.04,0.00942,1e-05,2.17093]
[1777252168307,49.67,79186.4,3.04,0.00935,1e-05,2.15711]
[1777252173394,49.68,79188.79,3.04,0.00937,1e-05,2.15989]
[1777252179390,49.69,79187.19,3.04,0.00937,1e-05,2.15989]
[1777252180396,49.69,79167.57,3.04,0.00925,1e-05,2.1361]
[1777252185431,49.69,79167.37,3.04,0.00926,1e-05,2.1373]
[1777252189460,49.7,79153.01,3.04,0.00918,1e-05,2.12117]
[1777252194496,49.7,79147.32,3.04,0.00916,1e-05,2.11625]
[1777252198522,49.71,79136.05,3.04,0.0091,1e-05,2.10375]
[1777252203558,49.72,79137.47,3.04,0.00911,1e-05,2.10714]
[1777252208592,49.73,79145.14,3.04,0.00918,1e-05,2.12109]
[1777252209600,49.75,79159.81,3.04,0.00928,1e-05,2.14219]
[1777252214635,49.75,79160.24,3.04,0.00929,1e-05,2.14406]
[1777252219670,49.76,79164.95,3.04,0.00933,1e-05,2.15112]
[1777252224709,49.76,79175.26,3.04,0.00939,1e-05,2.16467]
[1777252228738,49.77,79162.66,3.04,0.00933,1e-05,2.15056]
[1777252232769,49.77,79146.36,3.04,0.00923,1e-05,2.13052]
[1777252234576,49.77,79140.36,3.04,0.0092,1e-05,2.12358]
[1777252234785,49.77,79138.44,3.04,0.00919,1e-05,2.12157]
[1777252235496,49.77,79138.44,3.04,0.00919,1e-05,2.12157]
[1777252235798,49.78,79133.87,3.04,0.00916,1e-05,2.1164]
[1777252237329,49.78,79142.46,3.04,0.00921,1e-05,2.12731]
[1777252237476,49.78,79142.46,3.04,0.00921,1e-05,2.12731]
[1777252237530,49.78,79142.46,3.04,0.00921,1e-05,2.12731]
[1777252237820,49.78,79149.72,3.04,0.00926,1e-05,2.13637]
[1777252238414,49.78,79149.72,3.04,0.00926,1e-05,2.13637]
[1777252238816,49.78,79143.63,3.04,0.00922,1e-05,2.12933]
[1777252240145,49.78,79138.66,3.04,0.0092,1e-05,2.12365]
[1777252240826,49.78,79136.2,3.04,0.00918,1e-05,2.12099]
[1777252245860,49.79,79137.03,3.04,0.0092,1e-05,2.12355]
[1777252248889,49.79,79126.09,3.04,0.00914,1e-05,2.11138]
[1777252251431,49.79,79119.56,3.04,0.0091,1e-05,2.10392]
[1777252251702,49.8,79114.37,3.04,0.00907,1e-05,2.0984]
[1777252252855,49.8,79127.79,3.04,0.00915,1e-05,2.1144]
[1777252254278,49.81,79158.69,3.04,0.00935,1e-05,2.15542]
[1777252259975,49.82,79157.02,3.04,0.00935,1e-05,2.15497]
[1777252265011,49.82,79163.37,3.04,0.00939,1e-05,2.16393]
[1777252269039,49.83,79174.61,3.04,0.00946,1e-05,2.17859]
[1777252273065,49.83,79186.64,3.04,0.00954,1e-05,2.19419]
[1777252278133,49.84,79188.31,3.04,0.00955,1e-05,2.19717]
[1777252282129,49.84,79199.32,3.04,0.00962,1e-05,2.21148]
[1777252287164,49.84,79195.04,3.04,0.0096,1e-05,2.20695]
[1777252288456,49.84,79195.04,3.04,0.0096,1e-05,2.20695]
[1777252288558,49.84,79201.97,3.04,0.00964,1e-05,2.2157]
[1777252289721,49.84,79201.97,3.04,0.00964,1e-05,2.2157]
[1777252289785,49.84,79201.96,3.04,0.00965,1e-05,2.21585]
[1777252291939,49.84,79205.74,3.04,0.00966,1e-05,2.21966]
[1777252292200,49.84,79208.59,3.04,0.00968,1e-05,2.22335]
[1777252297233,49.85,79207.65,3.04,0.00968,1e-05,2.22286]
[1777252302269,49.85,79208.97,3.04,0.00969,1e-05,2.22517]
[1777252307303,49.85,79209.95,3.04,0.0097,1e-05,2.22705]
[1777252312338,49.86,79205.62,3.04,0.00968,1e-05,2.22246]
[1777252317373,49.86,79204.54,3.04,0.00968,1e-05,2.22183]
[1777252322108,49.86,79206.21,3.04,0.00969,1e-05,2.22444]
[1777252322413,49.86,79207.35,3.04,0.0097,1e-05,2.22586]
[1777252323310,49.86,79207.35,3.04,0.0097,1e-05,2.22586]
[1777252323415,49.86,79209.33,3.04,0.00971,1e-05,2.22846]
[1777252325327,49.86,79208.21,3.04,0.0097,1e-05,2.22732]
[1777252325430,49.86,79208.22,3.04,0.0097,1e-05,2.22733]
[1777252328450,49.86,79219.1,3.04,0.00977,1e-05,2.24129]
[1777252333486,49.87,79219.61,3.04,0.00978,1e-05,2.24244]
[1777252338521,49.87,79214.64,3.04,0.00975,1e-05,2.23683]
[1777252343555,49.87,79209.27,3.04,0.00972,1e-05,2.23059]
[1777252348591,49.87,79207.17,3.04,0.00971,1e-05,2.22857]
[1777252353627,49.88,79204.69,3.04,0.00969,1e-05,2.22492]
[1777252358662,49.88,79204.86,3.04,0.0097,1e-05,2.22578]
[1777252363696,49.88,79192.43,3.04,0.00962,1e-05,2.21103]
[1777252365138,49.88,79186.62,3.04,0.00959,1e-05,2.20415]
[1777252365826,49.88,79186.62,3.04,0.00959,1e-05,2.20415]
[1777252365843,49.88,79175.33,3.04,0.00952,1e-05,2.19025]
[1777252367174,49.88,79174.92,3.04,0.00952,1e-05,2.18991]
[1777252367726,49.88,79172.04,3.04,0.00951,1e-05,2.18654]
[1777252372761,49.89,79169.16,3.04,0.00949,1e-05,2.18398]
[1777252377332,49.89,79174.93,3.04,0.00953,1e-05,2.19203]
[1777252377796,49.89,79172.36,3.04,0.00952,1e-05,2.18906]
[1777252382830,49.89,79178.37,3.04,0.00956,1e-05,2.19721]
[1777252387587,49.9,79177.61,3.04,0.00956,1e-05,2.19717]
[1777252387865,49.9,79176.91,3.04,0.00955,1e-05,2.19631]
[1777252392902,49.9,79166.05,3.04,0.00949,1e-05,2.18388]
[1777252394917,49.9,79154.55,3.04,0.00943,1e-05,2.17022]
[1777252396932,49.91,79136.51,3.04,0.00932,1e-05,2.14876]
[1777252397294,49.91,79136.51,3.04,0.00932,1e-05,2.14876]
[1777252397938,49.91,79130.35,3.04,0.00929,1e-05,2.14132]
[1777252401392,49.91,79127.26,3.04,0.00927,1e-05,2.1376]
[1777252401989,49.91,79126.95,3.04,0.00927,1e-05,2.13723]
[1777252407003,49.91,79129.39,3.04,0.00928,1e-05,2.14016]
[1777252412043,49.91,79125.09,3.04,0.00925,1e-05,2.13383]
[1777252417080,49.91,79126.48,3.04,0.00926,1e-05,2.1355]
[1777252422114,49.91,79124.54,3.04,0.00925,1e-05,2.13317]
[1777252427150,49.91,79120.02,3.04,0.00922,1e-05,2.12775]
[1777252432185,49.91,79127.26,3.04,0.00926,1e-05,2.13644]
[1777252437220,49.91,79123.23,3.04,0.00924,1e-05,2.1316]
[1777252442255,49.91,79119.73,3.04,0.00922,1e-05,2.1274]
[1777252447289,49.91,79111.13,3.04,0.00917,1e-05,2.1171]
[1777252452324,49.91,79122.06,3.04,0.00923,1e-05,2.13019]
[1777252456722,49.91,79118.3,3.04,0.00921,1e-05,2.12568]
[1777252456723,49.91,79123.46,3.04,0.00924,1e-05,2.13187]
[1777252462395,49.91,79127.15,3.04,0.00926,1e-05,2.13631]
[1777252467431,49.91,79120.91,3.04,0.00923,1e-05,2.12881]
[1777252469730,49.91,79118.19,3.04,0.00921,1e-05,2.12555]
[1777252469780,49.91,79114.7,3.04,0.00919,1e-05,2.12137]
[1777252475828,49.91,79112.68,3.04,0.00917,1e-05,2.11781]
[1777252481528,49.91,79108.83,3.04,0.00915,1e-05,2.11321]
[1777252486563,49.91,79118.49,3.04,0.00921,1e-05,2.12476]
[1777252491616,49.91,79112.38,3.04,0.00917,1e-05,2.11745]
[1777252494844,49.91,79113.44,3.04,0.00918,1e-05,2.11872]
[1777252494869,49.91,79117.8,3.04,0.0092,1e-05,2.12393]
[1777252500676,49.91,79124.29,3.04,0.00924,1e-05,2.13172]
[1777252503480,49.91,79124.28,3.04,0.00924,1e-05,2.13171]
[1777252503698,49.91,79122.88,3.04,0.00923,1e-05,2.13002]
[1777252506041,49.91,79109.12,3.04,0.00915,1e-05,2.11356]
[1777252511755,49.91,79106.88,3.04,0.00914,1e-05,2.11089]
[1777252516795,49.91,79100.23,3.04,0.0091,1e-05,2.10297]
[1777252521833,49.91,79099.31,3.04,0.0091,1e-05,2.10188]
[1777252526865,49.91,79097.04,3.04,0.00908,1e-05,2.09919]
[1777252531903,49.91,79100.59,3.04,0.0091,1e-05,2.10226]
[1777252536942,49.91,79097.96,3.04,0.00908,1e-05,2.09914]
[1777252541973,49.91,79093.18,3.04,0.00906,1e-05,2.09347]
[1777252547008,49.91,79098.69,3.04,0.00909,1e-05,2.1]
[1777252550028,49.91,79080.45,3.04,0.00898,1e-05,2.07844]
[1777252552043,49.91,79068.36,3.04,0.00892,1e-05,2.06425]
[1777252557095,49.91,79064.2,3.04,0.00889,1e-05,2.05939]
[1777252559092,49.91,79052.25,3.04,0.00883,1e-05,2.04546]
[1777252564134,49.91,79067.07,3.04,0.00891,1e-05,2.06274]
[1777252569167,49.91,79076.61,3.04,0.00896,1e-05,2.07393]
[1777252571182,49.91,79087.42,3.04,0.00902,1e-05,2.08666]
[1777252576541,49.91,79062.07,3.04,0.00888,1e-05,2.0569]
[1777252582263,49.91,79051.56,3.04,0.00882,1e-05,2.04466]
[1777252587299,49.91,79046.94,3.04,0.0088,1e-05,2.0393]
[1777252589665,49.91,79022.4,3.04,0.00866,1e-05,2.01102]
[1777252595356,49.91,79018.73,3.04,0.00864,1e-05,2.00571]
[1777252600397,49.91,79016.72,3.04,0.00862,1e-05,2.00341]
[1777252602414,49.91,79002.32,3.04,0.00855,1e-05,1.98701]
[1777252604425,49.91,79014.76,3.04,0.00861,1e-05,2.00117]
[1777252608452,49.91,79003.77,3.04,0.00855,1e-05,1.98866]
[1777252613489,49.91,79017.92,3.04,0.00863,1e-05,2.00478]
[1777252618525,49.91,79021.44,3.04,0.00865,1e-05,2.00881]
[1777252620539,49.91,79034.45,3.04,0.00872,1e-05,2.02375]
[1777252623560,49.91,79023.22,3.04,0.00866,1e-05,2.01085]
[1777252626919,49.91,79035.66,3.04,0.00873,1e-05,2.02515]
[1777252630944,49.91,79012.25,3.04,0.0086,1e-05,1.99831]
[1777252636994,49.91,79008.72,3.04,0.00858,1e-05,1.99429]
[1777252642694,49.91,79006.81,3.04,0.00857,1e-05,1.99211]
[1777252647728,49.91,79005.72,3.04,0.00856,1e-05,1.99087]
[1777252652769,49.91,79001.63,3.04,0.00854,1e-05,1.98513]
[1777252657799,49.91,78998.36,3.04,0.00852,1e-05,1.98142]
[1777252658806,49.91,78984.43,3.04,0.00844,1e-05,1.9657]
[1777252663841,49.91,78981.55,3.04,0.00843,1e-05,1.96246]
[1777252668875,49.91,78998.69,3.04,0.00852,1e-05,1.9818]
[1777252673911,49.91,78997.19,3.04,0.00851,1e-05,1.9801]
[1777252678947,49.91,78996.32,3.04,0.00851,1e-05,1.97912]
[1777252683983,49.91,78988.52,3.04,0.00847,1e-05,1.97031]
[1777252689020,49.91,78995.05,3.04,0.0085,1e-05,1.97768]
[1777252692137,49.91,79023.92,3.04,0.00866,1e-05,2.01054]
[1777252695098,49.91,79005.73,3.04,0.00856,1e-05,1.98979]
[1777252700132,49.91,79000.92,3.04,0.00853,1e-05,1.98433]
[1777252705162,49.91,79006.32,3.04,0.00856,1e-05,1.99046]
[1777252709190,49.91,79018.58,3.04,0.00863,1e-05,2.00443]
[1777252714226,49.91,79025.56,3.04,0.00866,1e-05,2.01131]
[1777252718257,49.91,79042.5,3.04,0.00876,1e-05,2.03081]
[1777252722282,49.91,79025.04,3.04,0.00866,1e-05,2.01072]
[1777252727317,49.91,79022.0,3.04,0.00864,1e-05,2.00724]
[1777252732352,49.91,79006.63,3.04,0.00856,1e-05,1.98971]
[1777252736379,49.91,78995.4,3.04,0.0085,1e-05,1.97698]
[1777252740411,49.91,79006.59,3.04,0.00856,1e-05,1.98966]
[1777252745447,49.91,79014.26,3.04,0.0086,1e-05,1.99839]
[1777252750478,49.91,79025.99,3.04,0.00867,1e-05,2.01181]
[1777252755513,49.91,79016.65,3.04,0.00861,1e-05,2.00112]
[1777252760547,49.91,79016.65,3.04,0.00861,1e-05,2.00112]
[1777252765582,49.91,79023.85,3.04,0.00865,1e-05,2.00936]
[1777252770617,49.91,79036.47,3.04,0.00872,1e-05,2.02385]
[1777252775653,49.91,79037.22,3.04,0.00872,1e-05,2.0236]
[1777252780688,49.91,79039.35,3.04,0.00873,1e-05,2.02606]
[1777252785722,49.91,79040.63,3.04,0.00874,1e-05,2.02754]
[1777252790757,49.91,79034.69,3.04,0.00871,1e-05,2.02069]
[1777252793778,49.91,79023.95,3.04,0.00865,1e-05,2.00836]
[1777252798817,49.91,79019.65,3.04,0.00863,1e-05,2.00344]
[1777252803850,49.91,79018.48,3.04,0.00862,1e-05,2.00211]
[1777252808885,49.91,79024.52,3.04,0.00865,1e-05,2.00902]
[1777252813922,49.91,79032.86,3.04,0.0087,1e-05,2.01859]
[1777252816950,49.91,79044.57,3.04,0.00876,1e-05,2.03209]
[1777252821986,49.91,79038.21,3.04,0.00873,1e-05,2.02475]
[1777252827021,49.91,79038.59,3.04,0.00873,1e-05,2.02518]
[1777252832056,49.91,79037.79,3.04,0.00872,1e-05,2.02315]
[1777252837090,49.91,79033.72,3.04,0.0087,1e-05,2.01846]
[1777252842133,49.91,79041.1,3.04,0.00874,1e-05,2.02696]
[1777252847170,49.91,79036.13,3.04,0.00871,1e-05,2.02124]
[1777252850191,49.91,79020.13,3.04,0.00862,1e-05,2.00289]
[1777252855226,49.91,79015.61,3.04,0.0086,1e-05,1.99773]
[1777252860262,49.91,79027.59,3.04,0.00867,1e-05,2.01142]
[1777252865296,49.91,79018.24,3.04,0.00861,1e-05,2.00073]
[1777252870333,49.91,79017.24,3.04,0.00861,1e-05,1.99959]
[1777252875368,49.91,79018.86,3.04,0.00862,1e-05,2.00144]
[1777252880410,49.91,79028.62,3.04,0.00867,1e-05,2.01261]
[1777252885441,49.91,79027.6,3.04,0.00867,1e-05,2.01144]
[1777252890477,49.91,79028.53,3.04,0.00867,1e-05,2.0125]
[1777252895512,49.91,79027.95,3.04,0.00866,1e-05,2.01073]
[1777252900549,49.91,79021.79,3.04,0.00863,1e-05,2.00368]
[1777252905582,49.91,79022.95,3.04,0.00864,1e-05,2.005]
[1777252910617,49.91,79022.38,3.04,0.00863,1e-05,2.00435]
[1777252915652,49.91,79021.25,3.04,0.00863,1e-05,2.00306]
[1777252920692,49.91,79016.14,3.04,0.0086,1e-05,1.99723]
[1777252922705,49.91,78997.68,3.04,0.0085,1e-05,1.97627]
[1777252926734,49.91,78986.64,3.04,0.00844,1e-05,1.96382]
[1777252931766,49.91,78985.45,3.04,0.00843,1e-05,1.96249]
[1777252936802,49.91,78983.77,3.04,0.00842,1e-05,1.9606]
[1777252940829,49.91,78972.68,3.04,0.00836,1e-05,1.94817]
[1777252945865,49.91,78983.1,3.04,0.00842,1e-05,1.95985]
[1777252950900,49.91,78981.31,3.04,0.00841,1e-05,1.95784]
[1777252955935,49.91,78988.87,3.04,0.00845,1e-05,1.96524]
[1777252960972,49.91,78986.89,3.04,0.00843,1e-05,1.96301]
[1777252964004,49.91,79008.18,3.04,0.00855,1e-05,1.98707]
[1777252966008,49.91,79021.53,3.04,0.00862,1e-05,2.00227]
[1777252969340,49.91,79032.49,3.04,0.00868,1e-05,2.01483]
[1777252975090,49.91,79033.42,3.04,0.00869,1e-05,2.0159]
[1777252980120,49.91,79041.11,3.04,0.00873,1e-05,2.02475]
[1777252985156,49.91,79049.54,3.04,0.00878,1e-05,2.03448]
[1777252990194,49.91,79058.79,3.04,0.00883,1e-05,2.04521]
[1777252995230,49.91,79063.37,3.04,0.00885,1e-05,2.05054]
[1777253000264,49.91,79070.2,3.04,0.00889,1e-05,2.05851]
[1777253005300,49.91,79067.37,3.04,0.00888,1e-05,2.0552]
[1777253010334,49.91,79062.0,3.04,0.00885,1e-05,2.04894]
[1777253015369,49.91,79054.68,3.04,0.0088,1e-05,2.03932]
[1777253020405,49.91,79051.25,3.04,0.00878,1e-05,2.03534]
[1777253025441,49.91,79059.93,3.04,0.00883,1e-05,2.04541]
[1777253030474,49.91,79065.87,3.04,0.00886,1e-05,2.05233]
[1777253035509,49.91,79065.33,3.04,0.00886,1e-05,2.0517]
[1777253040545,49.91,79061.63,3.04,0.00884,1e-05,2.04739]
[1777253045584,49.91,79052.86,3.04,0.00879,1e-05,2.03721]
[1777253046586,49.91,79030.57,3.04,0.00867,1e-05,2.01151]
[1777253047594,49.91,79017.53,3.04,0.0086,1e-05,1.9966]
[1777253051621,49.91,79006.23,3.04,0.00853,1e-05,1.98376]
[1777253056656,49.91,79002.71,3.04,0.00852,1e-05,1.97977]
[1777253061693,49.91,79002.92,3.04,0.00852,1e-05,1.98001]
[1777253066727,49.91,78997.36,3.04,0.00849,1e-05,1.97372]
[1777253071788,49.91,79004.82,3.04,0.00852,1e-05,1.98106]
[1777253076823,49.91,79003.0,3.04,0.00851,1e-05,1.979]
[1777253081858,49.91,79005.0,3.04,0.00852,1e-05,1.98127]
[1777253086892,49.91,79013.24,3.04,0.00857,1e-05,1.99062]
[1777253091928,49.91,79004.75,3.04,0.00852,1e-05,1.98098]
[1777253095956,49.91,79017.76,3.04,0.00859,1e-05,1.99576]
[1777253101002,49.91,79021.87,3.04,0.00862,1e-05,2.00045]
[1777253105248,49.91,78992.79,3.04,0.00846,1e-05,1.96747]
[1777253106575,49.91,78977.41,3.04,0.00837,1e-05,1.95021]
[1777253108044,49.91,78963.05,3.04,0.0083,1e-05,1.9342]
[1777253113075,49.91,78970.42,3.04,0.00834,1e-05,1.9424]
[1777253118113,49.91,78969.67,3.04,0.00833,1e-05,1.94157]
[1777253123147,49.91,78974.43,3.04,0.00836,1e-05,1.94688]
[1777253128182,49.91,78990.21,3.04,0.00844,1e-05,1.96457]
[1777253133218,49.91,78992.9,3.04,0.00845,1e-05,1.9665]
[1777253138254,49.91,78983.78,3.04,0.0084,1e-05,1.95625]
[1777253143288,49.91,78981.47,3.04,0.00839,1e-05,1.95367]
[1777253148323,49.91,78972.13,3.04,0.00834,1e-05,1.94323]
[1777253153358,49.91,78970.63,3.04,0.00833,1e-05,1.94155]
[1777253157385,49.91,78982.26,3.04,0.0084,1e-05,1.95455]
[1777253162424,49.91,78974.62,3.04,0.00836,1e-05,1.946]
[1777253164438,49.91,78961.68,3.04,0.00829,1e-05,1.9316]
[1777253169473,49.91,78956.86,3.04,0.00826,1e-05,1.92626]
[1777253174508,49.91,78962.14,3.04,0.00829,1e-05,1.93211]
[1777253175689,49.91,78962.14,3.04,0.00829,1e-05,1.93211]
[1777253175781,49.91,78964.79,3.04,0.0083,1e-05,1.93505]
[1777253180826,49.91,78968.11,3.04,0.00832,1e-05,1.93875]
[1777253183694,49.91,78968.6,3.04,0.00832,1e-05,1.93929]
[1777253183708,49.91,78980.93,3.04,0.00839,1e-05,1.95306]
[1777253189615,49.91,78989.08,3.04,0.00843,1e-05,1.96221]
[1777253194649,49.91,78991.31,3.04,0.00844,1e-05,1.96362]
[1777253199686,49.91,78992.44,3.04,0.00845,1e-05,1.96489]
[1777253202706,49.91,78975.48,3.04,0.00836,1e-05,1.94588]
[1777253207740,49.91,78963.24,3.04,0.00829,1e-05,1.93225]
[1777253211768,49.91,78950.29,3.04,0.00822,1e-05,1.91792]
[1777253216803,49.91,78948.94,3.04,0.00821,1e-05,1.91643]
[1777253221841,49.91,78942.44,3.04,0.00818,1e-05,1.90927]
[1777253223856,49.91,78930.52,3.04,0.00812,1e-05,1.8962]
[1777253228891,49.91,78931.88,3.04,0.00813,1e-05,1.89769]
[1777253231183,49.91,78969.31,3.04,0.00832,1e-05,1.939]
[1777253236961,49.91,78962.08,3.04,0.00828,1e-05,1.93097]
[1777253241253,49.91,78948.31,3.04,0.00821,1e-05,1.91573]
[1777253245011,49.91,78936.82,3.04,0.00815,1e-05,1.9031]
[1777253246017,49.91,78919.67,3.04,0.00806,1e-05,1.88437]
[1777253251326,49.91,78906.73,3.04,0.00799,1e-05,1.86928]
[1777253255081,49.91,78890.01,3.04,0.0079,1e-05,1.85128]
[1777253260127,49.91,78886.01,3.04,0.00788,1e-05,1.84699]
[1777253263550,49.91,78884.46,3.04,0.00788,1e-05,1.84534]
[1777253263644,49.91,78890.55,3.04,0.00791,1e-05,1.85186]
[1777253266171,49.91,78875.63,3.04,0.00783,1e-05,1.83591]
[1777253268183,49.91,78862.07,3.04,0.00776,1e-05,1.82152]
[1777253270198,49.91,78844.25,3.04,0.00767,0.0,1.80274]
[1777253272818,49.91,78829.52,3.04,0.0076,0.0,1.78733]
[1777253276248,49.91,78816.55,3.04,0.00754,0.0,1.77386]
[1777253279266,49.91,78802.1,3.04,0.00747,0.0,1.75894]
[1777253281546,49.91,78774.93,3.04,0.00734,0.0,1.73118]
[1777253282598,49.91,78760.15,3.04,0.00727,0.0,1.71623]
[1777253285312,49.91,78745.34,3.04,0.0072,0.0,1.70135]
[1777253286319,49.91,78731.59,3.04,0.00713,0.0,1.68763]
[1777253291611,49.91,78747.81,3.04,0.00721,0.0,1.70383]
[1777253293679,49.91,78768.85,3.04,0.00731,0.0,1.72502]
[1777253295381,49.91,78783.88,3.04,0.00738,0.0,1.74029]
[1777253296390,49.91,78795.5,3.04,0.00744,0.0,1.75217]
[1777253297405,49.91,78808.2,3.04,0.0075,0.0,1.76523]
[1777253299412,49.91,78820.97,3.04,0.00756,0.0,1.77844]
[1777253304448,49.91,78819.73,3.04,0.00755,0.0,1.77715]
[1777253309483,49.91,78820.22,3.04,0.00756,0.0,1.77766]
[1777253313512,49.91,78837.22,3.04,0.00764,0.0,1.79435]
[1777253318546,49.91,78849.14,3.04,0.00769,0.0,1.80685]
[1777253319553,49.91,78860.11,3.04,0.00775,1e-05,1.81841]
[1777253320560,49.91,78874.37,3.04,0.00782,1e-05,1.83353]
[1777253325595,49.91,78874.1,3.04,0.00782,1e-05,1.83324]
[1777253327608,49.91,78856.91,3.04,0.00773,0.0,1.81503]
[1777253332645,49.91,78854.5,3.04,0.00772,0.0,1.81249]
[1777253337679,49.91,78866.76,3.04,0.00778,1e-05,1.82545]
[1777253342714,49.91,78864.87,3.04,0.00777,1e-05,1.82345]
[1777253345735,49.91,78851.32,3.04,0.00771,0.0,1.80914]
[1777253350770,49.91,78848.94,3.04,0.00769,0.0,1.80663]
[1777253355805,49.91,78847.93,3.04,0.00769,0.0,1.80557]
[1777253360843,49.91,78860.74,3.04,0.00775,1e-05,1.81907]
[1777253362896,49.91,78872.97,3.04,0.00781,1e-05,1.83204]
[1777253364882,49.91,78894.25,3.04,0.00792,1e-05,1.85478]
[1777253369918,49.91,78901.14,3.04,0.00796,1e-05,1.8622]
[1777253374957,49.91,78904.44,3.04,0.00797,1e-05,1.8647]
[1777253379992,49.91,78912.59,3.04,0.00801,1e-05,1.87351]
[1777253385029,49.91,78906.52,3.04,0.00798,1e-05,1.86695]
[1777253390067,49.91,78906.53,3.04,0.00798,1e-05,1.86696]
[1777253395102,49.91,78912.31,3.04,0.00801,1e-05,1.87321]
[1777253400145,49.91,78903.22,3.04,0.00796,1e-05,1.86339]
[1777253405178,49.91,78897.13,3.04,0.00793,1e-05,1.85683]
[1777253410207,49.91,78890.82,3.04,0.0079,1e-05,1.85006]
[1777253415243,49.91,78894.58,3.04,0.00792,1e-05,1.85409]
[1777253417491,49.91,78901.55,3.04,0.00796,1e-05,1.86159]
[1777253417550,49.91,78912.41,3.04,0.00801,1e-05,1.87332]
[1777253422542,49.91,78924.55,3.04,0.00807,1e-05,1.8865]
[1777253426595,49.91,78928.61,3.04,0.00809,1e-05,1.89093]
[1777253426670,49.91,78934.91,3.04,0.00813,1e-05,1.89781]
[1777253432614,49.91,78933.01,3.04,0.00811,1e-05,1.89467]
[1777253438406,49.91,78935.51,3.04,0.00813,1e-05,1.8974]
[1777253440038,49.91,78935.51,3.04,0.00813,1e-05,1.8974]
[1777253440139,49.91,78937.52,3.04,0.00814,1e-05,1.8996]
[1777253443465,49.91,78926.47,3.04,0.00808,1e-05,1.88753]
[1777253444464,49.91,78913.0,3.04,0.00801,1e-05,1.8729]
[1777253446478,49.91,78896.83,3.04,0.00793,1e-05,1.85546]
[1777253449498,49.91,78908.57,3.04,0.00799,1e-05,1.86811]
[1777253454531,49.91,78899.3,3.04,0.00794,1e-05,1.85811]
[1777253459566,49.91,78900.17,3.04,0.00794,1e-05,1.85905]
[1777253464602,49.91,78898.98,3.04,0.00794,1e-05,1.85777]
[1777253469637,49.91,78898.84,3.04,0.00794,1e-05,1.85762]
[1777253475679,49.91,78897.96,3.04,0.00793,1e-05,1.85667]
[1777253480715,49.91,78895.12,3.04,0.00792,1e-05,1.85362]
[1777253485748,49.91,78896.38,3.04,0.00792,1e-05,1.85498]
[1777253490783,49.91,78916.76,3.04,0.00803,1e-05,1.87697]
[1777253495818,49.91,78921.78,3.04,0.00805,1e-05,1.88137]
[1777253500853,49.91,78927.66,3.04,0.00808,1e-05,1.88777]
[1777253505888,49.91,78933.11,3.04,0.00811,1e-05,1.89371]
[1777253510925,49.91,78933.16,3.04,0.00811,1e-05,1.89377]
[1777253515960,49.91,78924.09,3.04,0.00806,1e-05,1.88388]
[1777253520994,49.91,78930.01,3.04,0.00809,1e-05,1.89033]
[1777253526031,49.91,78952.03,3.04,0.00821,1e-05,1.91447]
[1777253529050,49.91,78940.86,3.04,0.00815,1e-05,1.90219]
[1777253534088,49.91,78950.27,3.04,0.0082,1e-05,1.91254]
[1777253538745,49.91,78958.0,3.04,0.00824,1e-05,1.92106]
[1777253539126,49.91,78960.65,3.04,0.00825,1e-05,1.924]
[1777253541139,49.91,78974.33,3.04,0.00833,1e-05,1.93918]
[1777253545168,49.91,78991.27,3.04,0.00842,1e-05,1.95813]
[1777253550202,49.91,78991.84,3.04,0.00842,1e-05,1.95877]
[1777253552354,49.91,78990.66,3.04,0.00841,1e-05,1.95635]
[1777253553224,49.91,78990.49,3.04,0.00841,1e-05,1.95616]
[1777253556245,49.91,78982.51,3.04,0.00837,1e-05,1.94723]
[1777253556975,49.91,78982.41,3.04,0.00837,1e-05,1.94711]
[1777253562286,49.91,78983.39,3.04,0.00837,1e-05,1.94821]
[1777253567322,49.91,78980.38,3.04,0.00835,1e-05,1.94485]
[1777253572359,49.91,78974.69,3.04,0.00832,1e-05,1.9385]
[1777253577393,49.91,78965.2,3.04,0.00827,1e-05,1.92796]
[1777253581422,49.91,78952.3,3.04,0.00821,1e-05,1.9137]
[1777253583686,49.91,78940.83,3.04,0.00815,1e-05,1.90109]
[1777253588471,49.91,78921.33,3.04,0.00804,1e-05,1.87982]
[1777253593758,49.91,78908.96,3.04,0.00798,1e-05,1.86642]
[1777253599549,49.91,78899.42,3.04,0.00793,1e-05,1.85614]
[1777253604585,49.91,78894.81,3.04,0.00791,1e-05,1.85119]
[1777253609620,49.91,78895.06,3.04,0.00791,1e-05,1.85146]
[1777253614654,49.91,78901.05,3.04,0.00794,1e-05,1.85685]
[1777253619690,49.91,78908.59,3.04,0.00797,1e-05,1.86497]
[1777253621704,49.91,78892.81,3.04,0.00789,1e-05,1.848]
[1777253626739,49.91,78875.14,3.04,0.0078,1e-05,1.82916]
[1777253628759,49.91,78864.34,3.04,0.00775,1e-05,1.81771]
[1777253632784,49.91,78850.57,3.04,0.00768,0.0,1.80321]
[1777253637817,49.91,78843.93,3.04,0.00765,0.0,1.79625]
[1777253642861,49.91,78846.28,3.04,0.00766,0.0,1.79871]
[1777253644115,49.91,78865.14,3.04,0.00775,1e-05,1.81856]
[1777253649902,49.91,78871.83,3.04,0.00779,1e-05,1.82564]
[1777253654936,49.91,78870.82,3.04,0.00778,1e-05,1.82457]
[1777253659973,49.91,78876.15,3.04,0.00781,1e-05,1.83023]
[1777253665020,49.91,78880.56,3.04,0.00783,1e-05,1.83492]
[1777253670041,49.91,78879.14,3.04,0.00782,1e-05,1.83341]
[1777253674327,49.91,78862.73,3.04,0.00774,1e-05,1.81498]
[1777253678098,49.91,78851.19,3.04,0.00768,0.0,1.80283]
[1777253683132,49.91,78852.9,3.04,0.00769,0.0,1.80463]
[1777253688168,49.91,78850.77,3.04,0.00768,0.0,1.80239]
[1777253693206,49.91,78849.82,3.04,0.00767,0.0,1.80139]
[1777253698240,49.91,78855.23,3.04,0.0077,0.0,1.80708]
[1777253703276,49.91,78868.94,3.04,0.00777,1e-05,1.82154]
[1777253704446,49.91,78868.28,3.04,0.00776,1e-05,1.82085]
[1777253705290,49.91,78864.99,3.04,0.00775,1e-05,1.81737]
[1777253710324,49.91,78864.42,3.04,0.00775,1e-05,1.81676]
[1777253715359,49.91,78863.79,3.04,0.00774,1e-05,1.8161]
[1777253720397,49.91,78853.15,3.04,0.00769,0.0,1.80489]
[1777253725429,49.91,78851.87,3.04,0.00768,0.0,1.80354]
[1777253730463,49.91,78845.88,3.04,0.00765,0.0,1.79726]
[1777253735499,49.91,78847.82,3.04,0.00766,0.0,1.79827]
[1777253740534,49.91,78846.49,3.04,0.00765,0.0,1.79688]
[1777253744820,49.91,78868.37,3.04,0.00776,1e-05,1.81991]
[1777253750604,49.91,78875.53,3.04,0.0078,1e-05,1.82749]
[1777253755640,49.89,78883.85,3.04,0.00783,1e-05,1.83371]
[1777253760675,49.86,78889.11,3.04,0.00782,1e-05,1.83273]
[1777253765709,49.83,78883.84,3.04,0.00776,1e-05,1.82057]
[1777253770745,49.8,78879.15,3.04,0.00771,0.0,1.80907]
[1777253775779,49.77,78881.76,3.04,0.00769,0.0,1.80529]
[1777253781231,49.75,78883.12,3.04,0.00767,0.0,1.80151]
[1777253781310,49.74,78879.1,3.04,0.00764,0.0,1.79468]
[1777253787117,49.71,78878.15,3.04,0.00761,0.0,1.78848]
[1777253787183,49.71,78879.05,3.04,0.00761,0.0,1.78813]
[1777253792902,49.7,78879.04,3.04,0.0076,0.0,1.7858]
[1777253794476,49.7,78879.04,3.04,0.0076,0.0,1.7858]
[1777253795174,49.7,78879.33,3.04,0.0076,0.0,1.7861]
[1777253800959,49.67,78879.8,3.04,0.00757,0.0,1.78011]
[1777253805992,49.64,78883.71,3.04,0.00756,0.0,1.77772]
[1777253811030,49.61,78884.15,3.04,0.00753,0.0,1.77173]
[1777253816066,49.58,78883.57,3.04,0.00749,0.0,1.76476]
[1777253821102,49.55,78883.1,3.04,0.00746,0.0,1.758]
[1777253826139,49.52,78883.75,3.04,0.00743,0.0,1.75246]
[1777253831172,49.5,78883.83,3.04,0.00741,0.0,1.7464]
[1777253836206,49.47,78884.96,3.04,0.00738,0.0,1.74149]
[1777253841243,49.44,78883.74,3.04,0.00735,0.0,1.73423]
[1777253847283,49.41,78884.04,3.04,0.00731,0.0,1.72744]
[1777253850318,49.39,78900.28,3.04,0.00738,0.0,1.74056]
[1777253855340,49.36,78893.47,3.04,0.0073,0.0,1.72544]
[1777253857674,49.35,78889.4,3.04,0.00728,0.0,1.72012]
[1777253858361,49.34,78888.74,3.04,0.00726,0.0,1.71714]
[1777253858925,49.34,78888.74,3.04,0.00726,0.0,1.71714]
[1777253859368,49.34,78887.55,3.04,0.00726,0.0,1.71592]
[1777253862390,49.34,78900.73,3.04,0.00732,0.0,1.72939]
[1777253867425,49.34,78895.22,3.04,0.0073,0.0,1.72375]
[1777253872459,49.34,78896.09,3.04,0.0073,0.0,1.72464]
[1777253876489,49.34,78908.24,3.04,0.00736,0.0,1.7371]
[1777253877495,49.34,78922.85,3.04,0.00743,0.0,1.75219]
[1777253879816,49.34,78928.99,3.04,0.00746,0.0,1.75856]
[1777253880515,49.34,78933.73,3.04,0.00748,0.0,1.76349]
[1777253885550,49.34,78944.99,3.04,0.00754,0.0,1.77525]
[1777253887475,49.34,78947.75,3.04,0.00755,0.0,1.77814]
[1777253887565,49.34,78948.92,3.04,0.00756,0.0,1.77937]
[1777253892600,49.34,78952.53,3.04,0.00758,0.0,1.78316]
[1777253895906,49.34,78963.46,3.04,0.00763,0.0,1.79468]
[1777253901663,49.34,78966.75,3.04,0.00765,1e-05,1.79816]
[1777253906705,49.22,78972.85,3.04,0.00755,0.0,1.77739]
[1777253908719,49.15,78987.12,3.04,0.00755,0.0,1.77844]
[1777253913760,48.87,78993.91,3.04,0.00729,0.0,1.7241]
[1777253918789,48.62,78991.57,3.04,0.00702,0.0,1.66788]
[1777253923823,48.6,78993.32,3.04,0.007,0.0,1.66461]
[1777253928859,48.57,78995.05,3.04,0.00699,0.0,1.66135]
[1777253933895,48.55,78994.8,3.04,0.00696,0.0,1.65615]
[1777253937923,48.53,78981.35,3.04,0.00688,0.0,1.63883]
[1777253942958,48.51,78987.95,3.04,0.00689,0.0,1.64065]
[1777253947992,48.49,78999.64,3.04,0.00692,0.0,1.64758]
[1777253953027,48.31,78995.46,3.04,0.00672,0.0,1.60597]
[1777253956716,48.29,79000.6,3.04,0.00674,0.0,1.60842]
[1777253957107,48.29,79001.28,3.04,0.00673,0.0,1.60822]
[1777253958126,48.28,79032.65,3.04,0.00688,0.0,1.63845]
[1777253961110,48.23,79047.76,3.04,0.00689,0.0,1.6428]
[1777253966400,48.21,79050.49,3.04,0.00688,0.0,1.64084]
[1777253969165,48.2,79038.15,3.04,0.00681,0.0,1.62573]
[1777253971660,48.19,79073.05,3.04,0.00696,0.0,1.65796]
[1777253973196,48.14,79088.77,3.04,0.00699,0.0,1.66425]
[1777253975212,48.05,79105.35,3.04,0.00698,0.0,1.66175]
[1777253978230,47.92,79119.38,3.04,0.00691,0.0,1.6474]
[1777253983266,47.78,79106.16,3.04,0.00671,0.0,1.60531]
[1777253988301,47.76,79099.87,3.04,0.00666,0.0,1.59494]
[1777253993335,47.74,79096.52,3.04,0.00663,0.0,1.58755]
[1777253993982,47.74,79096.52,3.04,0.00663,0.0,1.58755]
[1777253994343,47.74,79093.49,3.04,0.00661,0.0,1.58377]
[1777253994961,47.74,79093.49,3.04,0.00661,0.0,1.58377]
[1777253995719,47.74,79093.49,3.04,0.00661,0.0,1.58377]
[1777253995350,47.74,79087.82,3.04,0.00658,0.0,1.57742]
[1777253996630,47.73,79092.97,3.04,0.0066,0.0,1.5809]
[1777254001392,47.71,79067.59,3.04,0.00647,0.0,1.5531]
[1777254002400,47.71,79054.02,3.04,0.0064,0.0,1.5393]
[1777254004413,47.7,79043.11,3.04,0.00635,0.0,1.52747]
[1777254009447,47.68,79040.43,3.04,0.00632,0.0,1.52088]
[1777254014511,47.67,79042.19,3.04,0.00631,0.0,1.51989]
[1777254014766,47.67,79042.19,3.04,0.00631,0.0,1.51989]
[1777254015509,47.67,79082.47,3.04,0.00649,0.0,1.55788]
[1777254016515,47.66,79112.57,3.04,0.00662,0.0,1.58655]
[1777254017651,47.66,79112.57,3.04,0.00662,0.0,1.58655]
[1777254017754,47.62,79120.01,3.04,0.00661,0.0,1.58506]
[1777254017816,47.62,79120.01,3.04,0.00661,0.0,1.58506]
[1777254018530,47.62,79120.17,3.04,0.00662,0.0,1.58521]
[1777254023565,47.53,79129.68,3.04,0.00657,0.0,1.57666]
[1777254025580,47.46,79146.89,3.04,0.00658,0.0,1.57739]
[1777254030615,47.37,79152.45,3.04,0.00652,0.0,1.56541]
[1777254035649,47.32,79147.34,3.04,0.00644,0.0,1.54929]
[1777254040685,47.31,79138.85,3.04,0.00639,0.0,1.5376]
[1777254042700,47.3,79127.62,3.04,0.00633,0.0,1.52545]
[1777254043697,47.3,79127.62,3.04,0.00633,0.0,1.52545]
[1777254043728,47.3,79121.91,3.04,0.00631,0.0,1.51933]
[1777254048742,47.28,79120.92,3.04,0.00629,0.0,1.51518]
[1777254053778,47.27,79123.28,3.04,0.00628,0.0,1.51427]
[1777254058812,47.25,79121.04,3.04,0.00626,0.0,1.50899]
[1777254063846,47.24,79113.38,3.04,0.00621,0.0,1.49867]
[1777254065479,47.24,79113.38,3.04,0.00621,0.0,1.49867]
[1777254065551,47.23,79113.35,3.04,0.00621,0.0,1.49804]
[1777254070896,47.22,79105.8,3.04,0.00616,0.0,1.48737]
[1777254075115,47.21,79104.61,3.04,0.00614,0.0,1.48452]
[1777254075217,47.2,79097.48,3.04,0.00611,0.0,1.47726]
[1777254080972,47.19,79096.15,3.04,0.00609,0.0,1.47269]
[1777254086005,47.13,79097.33,3.04,0.00604,0.0,1.4615]
[1777254091041,47.11,79095.88,3.04,0.00602,0.0,1.45668]
[1777254096076,47.08,79095.87,3.04,0.00598,0.0,1.44957]
[1777254101110,47.02,79092.69,3.04,0.00592,0.0,1.43555]
[1777254106148,46.97,79089.05,3.04,0.00585,0.0,1.42178]
[1777254111183,46.94,79086.35,3.04,0.00581,0.0,1.41329]
[1777254116218,46.83,79090.24,3.04,0.00574,0.0,1.39673]
[1777254121253,46.77,79092.63,3.04,0.00569,0.0,1.38694]
[1777254124275,46.73,79103.75,3.04,0.0057,0.0,1.38931]
[1777254129580,46.71,79101.55,3.04,0.00567,0.0,1.38231]
[1777254135356,46.7,79094.14,3.04,0.00563,0.0,1.3736]
[1777254140392,46.69,79093.83,3.04,0.00562,0.0,1.37166]
[1777254143416,46.68,79069.42,3.04,0.00552,0.0,1.34914]
[1777254144420,46.68,79052.71,3.04,0.00545,0.0,1.33428]
[1777254149721,46.67,79045.11,3.04,0.00542,0.0,1.3262]
[1777254155399,46.67,79051.46,3.04,0.00543,0.0,1.32988]
[1777254155501,46.67,79051.67,3.04,0.00543,0.0,1.32981]
[1777254160533,46.66,79049.9,3.04,0.00542,0.0,1.32774]
[1777254165567,46.66,79049.26,3.04,0.00542,0.0,1.32684]
[1777254170603,46.66,79042.36,3.04,0.00539,0.0,1.32088]
[1777254175637,46.66,79039.15,3.04,0.00538,0.0,1.31812]
[1777254180672,46.66,79035.44,3.04,0.00537,0.0,1.31493]
[1777254182687,46.66,79020.39,3.04,0.00531,0.0,1.30206]
[1777254184700,46.66,79006.76,3.04,0.00526,0.0,1.2905]
[1777254189736,46.66,79004.16,3.04,0.00525,0.0,1.2883]
[1777254194771,46.66,79004.96,3.04,0.00525,0.0,1.28898]
[1777254199807,46.66,79010.33,3.04,0.00527,0.0,1.29352]
[1777254204842,46.66,79005.14,3.04,0.00525,0.0,1.28913]
[1777254209876,46.66,79003.72,3.04,0.00524,0.0,1.28793]
[1777254214911,46.66,78995.97,3.04,0.00521,0.0,1.2806]
[1777254219946,46.66,78996.73,3.04,0.00521,0.0,1.28124]
[1777254224982,46.66,78995.98,3.04,0.00521,0.0,1.28061]
[1777254230285,46.66,78996.87,3.04,0.00522,0.0,1.28136]
[1777254236059,46.66,78994.78,3.04,0.00521,0.0,1.2796]
[1777254241095,46.66,78997.18,3.04,0.00522,0.0,1.28162]
[1777254243108,46.66,79011.19,3.04,0.00527,0.0,1.29344]
[1777254248144,46.66,79011.67,3.04,0.00527,0.0,1.29385]
[1777254253179,46.66,79013.73,3.04,0.00528,0.0,1.29559]
[1777254258213,46.66,79019.87,3.04,0.0053,0.0,1.30081]
[1777254259222,46.66,79031.98,3.04,0.00535,0.0,1.31114]
[1777254263248,46.66,79045.12,3.04,0.0054,0.0,1.32244]
[1777254268283,46.66,79046.96,3.04,0.00541,0.0,1.32403]
[1777254273318,46.66,79049.89,3.04,0.00542,0.0,1.32574]
[1777254278355,46.66,79053.3,3.04,0.00543,0.0,1.32869]
[1777254283393,46.66,79051.62,3.04,0.00542,0.0,1.32723]
[1777254288426,46.66,79047.19,3.04,0.0054,0.0,1.3234]
[1777254293462,46.66,79041.91,3.04,0.00538,0.0,1.31885]
[1777254298497,46.66,79043.18,3.04,0.00539,0.0,1.31995]
[1777254303532,46.66,79044.6,3.04,0.00539,0.0,1.32117]
[1777254308566,46.66,79057.64,3.04,0.00545,0.0,1.33245]
[1777254313602,46.66,79066.41,3.04,0.00548,0.0,1.34008]
[1777254317976,46.66,79091.5,3.04,0.00558,0.0,1.36211]
[1777254323673,46.66,79094.04,3.04,0.00559,0.0,1.36436]
[1777254328066,46.66,79124.35,3.04,0.00571,0.0,1.39142]
[1777254333753,46.66,79132.57,3.04,0.00574,0.0,1.39797]
[1777254338787,46.66,79130.02,3.04,0.00573,0.0,1.39567]
[1777254343825,46.66,79120.3,3.04,0.00569,0.0,1.38692]
[1777254348860,46.66,79109.57,3.04,0.00565,0.0,1.37732]
[1777254353895,46.66,79104.78,3.04,0.00563,0.0,1.37305]
[1777254358931,46.66,79101.77,3.04,0.00562,0.0,1.37037]
[1777254363965,46.66,79110.31,3.04,0.00565,0.0,1.37798]
[1777254369001,46.66,79111.83,3.04,0.00566,0.0,1.37934]
[1777254374036,46.66,79110.55,3.04,0.00565,0.0,1.3782]
[1777254379074,46.66,79109.52,3.04,0.00565,0.0,1.37728]
[1777254384108,46.66,79109.37,3.04,0.00565,0.0,1.37714]
[1777254389144,46.66,79106.96,3.04,0.00564,0.0,1.37499]
[1777254394180,46.66,79108.73,3.04,0.00564,0.0,1.37572]
[1777254400220,46.66,79109.47,3.04,0.00564,0.0,1.37638]
[1777254406532,46.66,79105.9,3.04,0.00563,0.0,1.3732]
[1777254411711,46.66,79106.01,3.04,0.00563,0.0,1.3733]
[1777254417339,46.66,79106.42,3.04,0.00563,0.0,1.37367]
[1777254422374,46.66,79104.32,3.04,0.00562,0.0,1.3718]
[1777254427410,46.66,79095.29,3.04,0.00559,0.0,1.36379]
[1777254432445,46.66,79096.0,3.04,0.00559,0.0,1.36441]
[1777254434472,46.66,79140.2,3.04,0.00577,0.0,1.40402]
[1777254435474,46.66,79185.12,3.04,0.00596,0.0,1.44525]
[1777254438517,46.66,79199.69,3.04,0.00602,0.0,1.45883]
[1777254439509,46.66,79231.49,3.04,0.00616,0.0,1.48885]
[1777254440318,46.66,79231.49,3.04,0.00616,0.0,1.48885]
[1777254440512,46.66,79246.61,3.04,0.00622,0.0,1.5033]
[1777254445549,46.66,79254.13,3.04,0.00626,0.0,1.51053]
[1777254449170,46.66,79283.61,3.04,0.00639,0.0,1.53915]
[1777254450594,46.66,79316.79,3.04,0.00654,0.0,1.5719]
[1777254455623,46.66,79322.08,3.04,0.00656,0.0,1.57624]
[1777254458647,46.66,79338.74,3.04,0.00664,0.0,1.59294]
[1777254463683,46.66,79335.22,3.04,0.00662,0.0,1.5894]
[1777254466980,46.66,79312.65,3.04,0.00652,0.0,1.56685]
[1777254469729,46.66,79300.2,3.04,0.00646,0.0,1.55453]
[1777254474760,46.66,79286.64,3.04,0.0064,0.0,1.5412]
[1777254479847,46.66,79276.84,3.04,0.00635,0.0,1.53162]
[1777254479911,46.66,79305.7,3.04,0.00648,0.0,1.55996]
[1777254480897,46.66,79356.74,3.04,0.00672,0.0,1.61114]
[1777254483832,46.66,79369.88,3.04,0.00678,0.0,1.62454]
[1777254487134,46.66,79348.95,3.04,0.00668,0.0,1.60324]
[1777254488878,46.66,79336.77,3.04,0.00663,0.0,1.59095]
[1777254493913,46.66,79327.16,3.04,0.00658,0.0,1.58131]
[1777254498947,46.66,79339.84,3.04,0.00664,0.0,1.59404]
[1777254500962,46.66,79319.98,3.04,0.00655,0.0,1.57414]
[1777254505996,46.66,79326.35,3.04,0.00658,0.0,1.5805]
[1777254511031,46.66,79323.39,3.04,0.00656,0.0,1.57661]
[1777254516069,46.66,79315.89,3.04,0.00653,0.0,1.56914]
[1777254521104,46.66,79309.54,3.04,0.0065,0.0,1.56284]
[1777254525134,46.66,79298.52,3.04,0.00645,0.0,1.55195]
[1777254530166,46.66,79295.48,3.04,0.00643,0.0,1.54895]
[1777254535201,46.66,79296.8,3.04,0.00644,0.0,1.55025]
[1777254538223,46.66,79309.13,3.04,0.0065,0.0,1.56243]
[1777254540237,46.66,79338.9,3.04,0.00663,0.0,1.59215]
[1777254541245,46.66,79350.95,3.04,0.00669,0.0,1.60432]
[1777254544265,46.66,79337.36,3.04,0.00663,0.0,1.5906]
[1777254549306,46.66,79341.59,3.04,0.00665,0.0,1.59486]
[1777254554344,46.67,79334.3,3.04,0.00662,0.0,1.59009]
[1777254559379,46.7,79335.66,3.04,0.00666,0.0,1.59786]
[1777254564438,46.72,79366.35,3.04,0.00682,0.0,1.63295]
[1777254569460,46.81,79352.21,3.04,0.00684,0.0,1.63681]
[1777254570470,46.86,79340.39,3.04,0.00684,0.0,1.63678]
[1777254575774,46.89,79340.33,3.04,0.00687,0.0,1.64189]
[1777254579533,46.91,79327.54,3.04,0.00683,0.0,1.63363]
[1777254584568,46.94,79324.07,3.04,0.00684,0.0,1.6362]
[1777254585844,46.95,79338.56,3.04,0.00692,0.0,1.65232]
[1777254589604,46.97,79322.24,3.04,0.00686,0.0,1.64035]
[1777254591619,46.98,79333.51,3.04,0.00693,0.0,1.65436]
[1777254596653,47.01,79331.54,3.04,0.00695,0.0,1.65831]
[1777254601689,47.04,79330.43,3.04,0.00697,0.0,1.66309]
[1777254606725,47.06,79335.77,3.04,0.00702,0.0,1.6745]
[1777254611765,47.09,79330.78,3.04,0.00703,0.0,1.67512]
[1777254614783,47.1,79319.7,3.04,0.00699,0.0,1.66708]
[1777254619817,47.13,79308.47,3.04,0.00696,0.0,1.66133]
[1777254624852,47.16,79302.34,3.04,0.00696,0.0,1.66087]
[1777254629887,47.19,79290.69,3.04,0.00693,0.0,1.65476]
[1777254633916,47.21,79276.32,3.04,0.00688,0.0,1.64377]
[1777254638951,47.24,79272.76,3.04,0.0069,0.0,1.64607]
[1777254643986,47.27,79271.33,3.04,0.00692,0.0,1.65173]
[1777254649024,47.3,79270.99,3.04,0.00695,0.0,1.65727]
[1777254653049,47.31,79260.17,3.04,0.00691,0.0,1.64968]
[1777254656284,47.33,79275.48,3.04,0.007,0.0,1.66898]
[1777254661400,47.33,79266.93,3.04,0.00697,0.0,1.66136]
[1777254663132,47.33,79248.32,3.04,0.00688,0.0,1.6423]
[1777254666153,47.33,79232.39,3.04,0.0068,0.0,1.62612]
[1777254671474,47.33,79250.58,3.04,0.00689,0.0,1.6446]
[1777254677228,47.33,79256.67,3.04,0.00692,0.0,1.65083]
[1777254682262,47.33,79260.06,3.04,0.00694,0.0,1.6543]
[1777254687298,47.33,79252.31,3.04,0.0069,0.0,1.64637]
[1777254692333,47.33,79251.8,3.04,0.00689,0.0,1.64488]
[1777254697368,47.33,79253.66,3.04,0.0069,0.0,1.64678]
[1777254702403,47.33,79250.53,3.04,0.00689,0.0,1.64359]
[1777254706435,47.33,79238.55,3.04,0.00683,0.0,1.6314]
[1777254711468,47.33,79224.76,3.04,0.00676,0.0,1.61747]
[1777254713598,47.33,79223.38,3.04,0.00676,0.0,1.61608]
[1777254714490,47.33,79216.05,3.04,0.00672,0.0,1.60872]
[1777254717511,47.33,79203.96,3.04,0.00667,0.0,1.59664]
[1777254721540,47.33,79192.3,3.04,0.00661,0.0,1.58506]
[1777254725568,47.33,79207.37,3.04,0.00668,0.0,1.60004]
[1777254730601,47.33,79191.33,3.04,0.00661,0.0,1.5841]
[1777254735636,47.33,79183.15,3.04,0.00657,0.0,1.57602]
[1777254739664,47.33,79204.66,3.04,0.00667,0.0,1.59733]
[1777254741986,47.33,79219.81,3.04,0.00674,0.0,1.61249]
[1777254747722,47.33,79220.64,3.04,0.00675,0.0,1.61332]
[1777254752056,47.33,79210.28,3.04,0.00669,0.0,1.602]
[1777254757793,47.33,79200.43,3.04,0.00665,0.0,1.59218]
[1777254762828,47.33,79200.72,3.04,0.00665,0.0,1.59247]
[1777254767864,47.33,79201.14,3.04,0.00665,0.0,1.59289]
[1777254772901,47.33,79194.15,3.04,0.00662,0.0,1.58595]
[1777254777938,47.33,79193.08,3.04,0.00661,0.0,1.58489]
[1777254782971,47.33,79195.39,3.04,0.00663,0.0,1.58718]
[1777254788009,47.33,79202.91,3.04,0.00666,0.0,1.59465]
[1777254793042,47.33,79201.37,3.04,0.00665,0.0,1.59311]
[1777254798076,47.33,79202.05,3.04,0.00666,0.0,1.59379]
[1777254803112,47.33,79199.89,3.04,0.00665,0.0,1.59164]
[1777254808147,47.33,79200.95,3.04,0.00665,0.0,1.5927]
[1777254813183,47.33,79198.41,3.04,0.00664,0.0,1.58923]
[1777254818217,47.33,79196.94,3.04,0.00663,0.0,1.58777]
[1777254823254,47.33,79201.59,3.04,0.00665,0.0,1.59239]
[1777254828287,47.33,79201.15,3.04,0.00665,0.0,1.59195]
[1777254833321,47.33,79200.76,3.04,0.00665,0.0,1.59157]
[1777254839363,47.33,79198.46,3.04,0.00664,0.0,1.58928]
[1777254844398,47.33,79195.13,3.04,0.00662,0.0,1.58598]
[1777254849433,47.33,79195.26,3.04,0.00662,0.0,1.58611]
[1777254854469,47.33,79195.53,3.04,0.00662,0.0,1.58638]
[1777254860511,47.33,79192.98,3.04,0.00661,0.0,1.58385]
[1777254865546,47.33,79178.27,3.04,0.00654,0.0,1.56935]
[1777254870580,47.33,79176.47,3.04,0.00654,0.0,1.56758]
[1777254875617,47.33,79179.18,3.04,0.00654,0.0,1.56931]
[1777254880652,47.33,79175.38,3.04,0.00653,0.0,1.56558]
[1777254885686,47.33,79177.97,3.04,0.00654,0.0,1.56812]
[1777254890727,47.33,79180.14,3.04,0.00655,0.0,1.57025]
[1777254893060,47.33,79204.51,3.04,0.00666,0.0,1.59435]
[1777254894760,47.33,79223.86,3.04,0.00675,0.0,1.6137]
[1777254896874,47.33,79231.84,3.04,0.00679,0.0,1.62174]
[1777254896975,47.33,79231.56,3.04,0.00679,0.0,1.62146]
[1777254901807,47.33,79226.97,3.04,0.00676,0.0,1.61683]
[1777254901839,47.33,79224.97,3.04,0.00675,0.0,1.61482]
[1777254906839,47.33,79225.44,3.04,0.00676,0.0,1.61529]
[1777254911874,47.33,79227.08,3.04,0.00676,0.0,1.61694]
[1777254916909,47.33,79220.63,3.04,0.00673,0.0,1.61046]
[1777254921944,47.33,79220.21,3.04,0.00673,0.0,1.61004]
[1777254926979,47.33,79211.75,3.04,0.00669,0.0,1.60157]
[1777254932015,47.33,79206.45,3.04,0.00666,0.0,1.59534]
[1777254937052,47.33,79204.33,3.04,0.00665,0.0,1.59323]
[1777254939070,47.33,79189.45,3.04,0.00659,0.0,1.57848]
[1777254944101,47.33,79186.63,3.04,0.00657,0.0,1.5757]
[1777254949137,47.33,79185.37,3.04,0.00657,0.0,1.57446]
[1777254954177,47.33,79186.03,3.04,0.00657,0.0,1.57511]
[1777254959206,47.33,79178.0,3.04,0.00653,0.0,1.56722]
[1777254964240,47.33,79170.99,3.04,0.0065,0.0,1.56035]
[1777254969276,47.33,79164.11,3.04,0.00647,0.0,1.55363]
[1777254974311,47.33,79165.08,3.04,0.00648,0.0,1.55458]
[1777254979346,47.33,79165.83,3.04,0.00648,0.0,1.55531]
[1777254985399,47.33,79163.55,3.04,0.00647,0.0,1.55309]
[1777254987406,47.33,79176.97,3.04,0.00653,0.0,1.5662]
[1777254992437,47.33,79185.25,3.04,0.00656,0.0,1.57341]
[1777254997474,47.33,79185.97,3.04,0.00657,0.0,1.57412]
[1777255002507,47.33,79186.23,3.04,0.00657,0.0,1.57437]
[1777255007542,47.33,79182.79,3.04,0.00655,0.0,1.57099]
[1777255013584,47.33,79183.59,3.04,0.00656,0.0,1.57177]
[1777255018619,47.33,79178.68,3.04,0.00653,0.0,1.56695]
[1777255023654,47.33,79177.9,3.04,0.00653,0.0,1.56618]
[1777255028690,47.33,79182.05,3.04,0.00655,0.0,1.57026]
[1777255033728,47.33,79182.71,3.04,0.00655,0.0,1.57091]
[1777255037757,47.33,79171.97,3.04,0.0065,0.0,1.56038]
[1777255040778,47.33,79160.27,3.04,0.00645,0.0,1.54897]
[1777255043800,47.33,79147.73,3.04,0.00639,0.0,1.53682]
[1777255045813,47.33,79128.56,3.04,0.00631,0.0,1.5184]
[1777255048837,47.33,79117.38,3.04,0.00626,0.0,1.50775]
[1777255053869,47.33,79110.51,3.04,0.00623,0.0,1.50032]
[1777255054876,47.33,79094.81,3.04,0.00616,0.0,1.48552]
[1777255057897,47.33,79078.03,3.04,0.00609,0.0,1.46983]
[1777255062933,47.33,79091.77,3.04,0.00615,0.0,1.48267]
[1777255067973,47.33,79093.52,3.04,0.00615,0.0,1.48431]
[1777255073005,47.33,79096.44,3.04,0.00617,0.0,1.48705]
[1777255078039,47.33,79097.4,3.04,0.00617,0.0,1.48795]
[1777255083076,47.33,79097.09,3.04,0.00617,0.0,1.48766]
[1777255088111,47.33,79107.31,3.04,0.00621,0.0,1.4973]
[1777255093145,47.33,79115.56,3.04,0.00625,0.0,1.50511]
[1777255098180,47.33,79119.38,3.04,0.00627,0.0,1.50874]
[1777255104562,47.33,79123.6,3.04,0.00628,0.0,1.51276]
[1777255108249,47.33,79141.29,3.04,0.00636,0.0,1.5297]
[1777255113285,47.33,79142.54,3.04,0.00636,0.0,1.52998]
[1777255116316,47.33,79207.29,3.04,0.00666,0.0,1.59334]
[1777255117321,47.33,79231.37,3.04,0.00677,0.0,1.61745]
[1777255119201,47.33,79232.67,3.04,0.00677,0.0,1.61876]
[1777255119335,47.33,79237.48,3.04,0.0068,0.0,1.62361]
[1777255124709,47.33,79238.86,3.04,0.0068,0.0,1.62501]
[1777255128399,47.33,79249.67,3.04,0.00685,0.0,1.63597]
[1777255133433,47.33,79246.79,3.04,0.00684,0.0,1.63304]
[1777255138468,47.33,79243.69,3.04,0.00683,0.0,1.6299]
[1777255143503,47.33,79240.46,3.04,0.00681,0.0,1.62663]
[1777255148538,47.33,79238.14,3.04,0.0068,0.0,1.62428]
[1777255153574,47.33,79234.01,3.04,0.00678,0.0,1.62011]
[1777255158609,47.33,79235.36,3.04,0.00679,0.0,1.62147]
[1777255163748,47.33,79225.8,3.04,0.00674,0.0,1.61185]
[1777255163849,47.33,79223.72,3.04,0.00673,0.0,1.60976]
[1777255169685,47.33,79214.83,3.04,0.00669,0.0,1.60086]
[1777255174721,47.33,79215.44,3.04,0.00669,0.0,1.60052]
[1777255179756,47.33,79214.26,3.04,0.00669,0.0,1.59934]
[1777255184792,47.33,79214.59,3.04,0.00669,0.0,1.59967]
[1777255189827,47.33,79214.91,3.04,0.00669,0.0,1.59999]
[1777255194861,47.33,79208.19,3.04,0.00666,0.0,1.59329]
[1777255196889,47.33,79270.75,3.04,0.00695,0.0,1.65655]
[1777255197951,47.33,79270.75,3.04,0.00695,0.0,1.65655]
[1777255198894,47.33,79279.95,3.04,0.00699,0.0,1.66602]
[1777255203930,47.33,79287.09,3.04,0.00703,0.0,1.6734]
[1777255208966,47.33,79296.05,3.04,0.00707,0.0,1.6827]
[1777255214002,47.33,79289.19,3.04,0.00704,0.0,1.67558]
[1777255219038,47.33,79277.74,3.04,0.00698,0.0,1.66374]
[1777255224073,47.33,79269.85,3.04,0.00695,0.0,1.65562]
[1777255229108,47.33,79261.02,3.04,0.0069,0.0,1.64657]
[1777255234143,47.33,79258.73,3.04,0.00689,0.0,1.64327]
[1777255239177,47.33,79248.14,3.04,0.00684,0.0,1.63249]
[1777255244213,47.33,79248.35,3.04,0.00684,0.0,1.6327]
[1777255249249,47.33,79246.45,3.04,0.00683,0.0,1.63078]
[1777255254284,47.33,79243.15,3.04,0.00682,0.0,1.62743]
[1777255259332,47.33,79236.99,3.04,0.00679,0.0,1.6212]
[1777255261287,47.33,79227.55,3.04,0.00674,0.0,1.6117]
[1777255261389,47.33,79232.32,3.04,0.00677,0.0,1.6165]
[1777255264385,47.33,79234.39,3.04,0.00677,0.0,1.61858]
[1777255264486,47.33,79235.92,3.04,0.00678,0.0,1.62012]
[1777255270413,47.33,79231.07,3.04,0.00676,0.0,1.61524]
[1777255272412,47.33,79229.96,3.04,0.00675,0.0,1.61412]
[1777255272417,47.33,79228.72,3.04,0.00675,0.0,1.61287]
[1777255277446,47.33,79226.03,3.04,0.00674,0.0,1.61017]
[1777255280466,47.33,79212.27,3.04,0.00667,0.0,1.59641]
[1777255285862,47.33,79220.91,3.04,0.00671,0.0,1.60504]
[1777255291545,47.33,79220.42,3.04,0.00671,0.0,1.6036]
[1777255296581,47.33,79221.13,3.04,0.00671,0.0,1.60431]
[1777255301615,47.33,79214.61,3.04,0.00668,0.0,1.5978]
[1777255306002,47.33,79200.25,3.04,0.00661,0.0,1.58353]
[1777255311686,47.33,79204.31,3.04,0.00663,0.0,1.58755]
[1777255318738,47.33,79203.86,3.04,0.00663,0.0,1.58711]
[1777255323773,47.33,79202.65,3.04,0.00662,0.0,1.58591]
[1777255326146,47.33,79191.74,3.04,0.00657,0.0,1.57512]
[1777255332836,47.33,79190.84,3.04,0.00657,0.0,1.57423]
[1777255337871,47.33,79193.89,3.04,0.00658,0.0,1.57724]
[1777255342905,47.33,79191.49,3.04,0.00657,0.0,1.57488]
[1777255347941,47.33,79191.4,3.04,0.00657,0.0,1.57479]
[1777255352976,47.33,79193.57,3.04,0.00658,0.0,1.57599]
[1777255358012,47.33,79191.06,3.04,0.00657,0.0,1.57352]
[1777255363045,47.33,79199.7,3.04,0.00661,0.0,1.58204]
[1777255368081,47.33,79196.21,3.04,0.00659,0.0,1.57859]
[1777255373116,47.33,79190.39,3.04,0.00656,0.0,1.57286]
[1777255378152,47.33,79184.68,3.04,0.00654,0.0,1.56724]
[1777255383188,47.33,79178.11,3.04,0.00651,0.0,1.5608]
[1777255388223,47.33,79185.8,3.04,0.00654,0.0,1.56834]
[1777255393257,47.33,79187.05,3.04,0.00655,0.0,1.56957]
[1777255398293,47.33,79191.31,3.04,0.00657,0.0,1.57376]
[1777255403327,47.33,79192.66,3.04,0.00657,0.0,1.57509]
[1777255408362,47.33,79193.21,3.04,0.00658,0.0,1.57563]
[1777255413398,47.33,79195.1,3.04,0.00658,0.0,1.57656]
[1777255418432,47.33,79187.71,3.04,0.00655,0.0,1.56928]
[1777255423467,47.33,79182.7,3.04,0.00653,0.0,1.56437]
[1777255428504,47.33,79186.18,3.04,0.00654,0.0,1.56778]
[1777255433538,47.33,79183.26,3.04,0.00653,0.0,1.56492]
[1777255438573,47.33,79190.33,3.04,0.00656,0.0,1.57186]
[1777255443608,47.33,79191.99,3.04,0.00657,0.0,1.5735]
[1777255449651,47.33,79185.47,3.04,0.00654,0.0,1.56708]
[1777255454686,47.33,79183.84,3.04,0.00653,0.0,1.56548]
[1777255459720,47.33,79178.89,3.04,0.00651,0.0,1.56064]
[1777255464756,47.33,79178.21,3.04,0.00651,0.0,1.55997]
[1777255469794,47.33,79169.0,3.04,0.00646,0.0,1.55098]
[1777255474829,47.33,79168.17,3.04,0.00646,0.0,1.54925]
[1777255478854,47.33,79152.69,3.04,0.00639,0.0,1.53426]
[1777255483891,47.33,79142.56,3.04,0.00634,0.0,1.52451]
[1777255488923,47.33,79150.47,3.04,0.00638,0.0,1.53212]
[1777255493964,47.33,79162.12,3.04,0.00643,0.0,1.54338]
[1777255497347,47.33,79184.82,3.04,0.00653,0.0,1.56551]
[1777255503049,47.33,79191.73,3.04,0.00656,0.0,1.5723]
[1777255508082,47.33,79191.48,3.04,0.00656,0.0,1.57206]
[1777255512110,47.33,79178.2,3.04,0.0065,0.0,1.55903]
[1777255515129,47.33,79189.17,3.04,0.00655,0.0,1.56978]
[1777255520164,47.33,79183.44,3.04,0.00652,0.0,1.56416]
[1777255525200,47.33,79178.41,3.04,0.0065,0.0,1.55924]
[1777255527213,47.33,79167.29,3.04,0.00645,0.0,1.54839]
[1777255532250,47.33,79169.18,3.04,0.00646,0.0,1.54931]
[1777255537283,47.33,79169.92,3.04,0.00646,0.0,1.55003]
[1777255542318,47.33,79166.81,3.04,0.00645,0.0,1.547]
[1777255547353,47.33,79166.91,3.04,0.00645,0.0,1.5471]
[1777255552389,47.33,79155.71,3.04,0.0064,0.0,1.53625]
[1777255557819,47.33,79151.55,3.04,0.00638,0.0,1.53224]
[1777255563467,47.33,79138.45,3.04,0.00632,0.0,1.51966]
[1777255565481,47.33,79125.77,3.04,0.00626,0.0,1.50756]
[1777255570516,47.33,79123.32,3.04,0.00625,0.0,1.50523]
[1777255575550,47.33,79121.17,3.04,0.00624,0.0,1.50319]
[1777255579582,47.33,79137.26,3.04,0.00631,0.0,1.51852]
[1777255584617,47.33,79138.35,3.04,0.00632,0.0,1.51956]
[1777255589652,47.33,79150.7,3.04,0.00637,0.0,1.53142]
[1777255594686,47.33,79149.24,3.04,0.00636,0.0,1.5291]
[1777255599721,47.33,79149.37,3.04,0.00636,0.0,1.52922]
[1777255604756,47.33,79148.24,3.04,0.00636,0.0,1.52813]
[1777255610801,47.33,79149.71,3.04,0.00637,0.0,1.52955]
[1777255615834,47.33,79163.69,3.04,0.00643,0.0,1.54305]
[1777255620872,47.33,79178.4,3.04,0.00649,0.0,1.55737]
[1777255625909,47.33,79184.59,3.04,0.00652,0.0,1.56342]
[1777255630943,47.33,79181.23,3.04,0.00651,0.0,1.56013]
[1777255635978,47.33,79174.15,3.04,0.00648,0.0,1.55322]
[1777255641014,47.33,79173.27,3.04,0.00647,0.0,1.55236]
[1777255646048,47.33,79171.06,3.04,0.00646,0.0,1.55021]
[1777255651084,47.33,79169.55,3.04,0.00645,0.0,1.54782]
[1777255656120,47.33,79170.4,3.04,0.00645,0.0,1.54864]
[1777255661154,47.33,79166.29,3.04,0.00644,0.0,1.54465]
[1777255666190,47.33,79157.25,3.04,0.0064,0.0,1.5359]
[1777255668204,47.33,79144.46,3.04,0.00634,0.0,1.52359]
[1777255673239,47.33,79135.14,3.04,0.0063,0.0,1.51467]
[1777255678273,47.33,79132.77,3.04,0.00629,0.0,1.51241]
[1777255684317,47.33,79128.3,3.04,0.00627,0.0,1.50815]
[1777255689351,47.33,79130.39,3.04,0.00628,0.0,1.51014]
[1777255694394,47.33,79134.59,3.04,0.0063,0.0,1.51414]
[1777255699426,47.33,79135.28,3.04,0.0063,0.0,1.5148]
[1777255704469,47.33,79128.31,3.04,0.00627,0.0,1.50816]
[1777255709502,47.33,79126.05,3.04,0.00626,0.0,1.50601]
[1777255714538,47.33,79122.16,3.04,0.00624,0.0,1.50141]
[1777255719572,47.33,79121.53,3.04,0.00623,0.0,1.50081]
[1777255724607,47.33,79121.31,3.04,0.00623,0.0,1.50061]
[1777255729642,47.33,79117.26,3.04,0.00622,0.0,1.49677]
[1777255734677,47.33,79116.53,3.04,0.00621,0.0,1.49608]
[1777255739712,47.33,79117.4,3.04,0.00622,0.0,1.49691]
[1777255744748,47.33,79115.5,3.04,0.00621,0.0,1.49511]
[1777255749782,47.33,79111.97,3.04,0.00619,0.0,1.49178]
[1777255754817,47.33,79108.47,3.04,0.00618,0.0,1.48848]
[1777255759853,47.33,79104.4,3.04,0.00616,0.0,1.48466]
[1777255764887,47.33,79110.97,3.04,0.00619,0.0,1.49084]
[1777255769923,47.33,79111.29,3.04,0.00619,0.0,1.49114]
[1777255774957,47.33,79115.58,3.04,0.00621,0.0,1.49428]
[1777255779993,47.33,79123.49,3.04,0.00624,0.0,1.50177]
[1777255785031,47.33,79122.05,3.04,0.00623,0.0,1.5004]
[1777255790062,47.33,79124.03,3.04,0.00624,0.0,1.50228]
[1777255795100,47.33,79134.79,3.04,0.00629,0.0,1.51251]
[1777255800135,47.33,79140.22,3.04,0.00631,0.0,1.5177]
[1777255805169,47.33,79136.64,3.04,0.0063,0.0,1.51428]
[1777255811213,47.33,79135.94,3.04,0.00629,0.0,1.51361]
[1777255816248,47.33,79135.76,3.04,0.00629,0.0,1.51344]
[1777255821282,47.33,79132.26,3.04,0.00628,0.0,1.5101]
[1777255826320,47.33,79132.76,3.04,0.00628,0.0,1.51058]
[1777255831356,47.33,79130.15,3.04,0.00627,0.0,1.50718]
[1777255836390,47.33,79131.27,3.04,0.00627,0.0,1.50825]
[1777255842431,47.33,79130.47,3.04,0.00627,0.0,1.50749]
[1777255848475,47.33,79129.74,3.04,0.00626,0.0,1.50679]
[1777255853509,47.33,79123.7,3.04,0.00624,0.0,1.50106]
[1777255855522,47.33,79110.23,3.04,0.00618,0.0,1.48834]
[1777255860557,47.33,79112.99,3.04,0.00619,0.0,1.49094]
[1777255865592,47.33,79109.12,3.04,0.00617,0.0,1.48729]
[1777255870628,47.33,79099.76,3.04,0.00613,0.0,1.47851]
[1777255875667,47.33,79097.99,3.04,0.00613,0.0,1.47686]
[1777255880702,47.33,79086.22,3.04,0.00608,0.0,1.46588]
[1777255885737,47.33,79088.53,3.04,0.00609,0.0,1.46803]
[1777255890772,47.33,79086.04,3.04,0.00607,0.0,1.46572]
[1777255895807,47.33,79091.93,3.04,0.0061,0.0,1.47031]
[1777255900842,47.33,79089.96,3.04,0.00609,0.0,1.46847]
[1777255905877,47.33,79082.03,3.04,0.00605,0.0,1.46111]
[1777255910912,47.33,79082.61,3.04,0.00606,0.0,1.46164]
[1777255915947,47.33,79082.3,3.04,0.00606,0.0,1.46136]
[1777255921989,47.33,79085.36,3.04,0.00607,0.0,1.46419]
[1777255927023,47.33,79085.02,3.04,0.00607,0.0,1.46388]
[1777255932058,47.33,79083.38,3.04,0.00606,0.0,1.46236]
[1777255937095,47.33,79086.23,3.04,0.00607,0.0,1.465]
[1777255942128,47.33,79085.88,3.04,0.00607,0.0,1.46468]
[1777255944142,47.33,79099.76,3.04,0.00613,0.0,1.47762]
[1777255949178,47.33,79100.53,3.04,0.00613,0.0,1.47834]
[1777255954216,47.33,79104.35,3.04,0.00615,0.0,1.48102]
[1777255959249,47.33,79096.85,3.04,0.00611,0.0,1.474]
[1777255964288,47.33,79094.29,3.04,0.0061,0.0,1.47161]
[1777255969324,47.33,79099.82,3.04,0.00613,0.0,1.47678]
[1777255974358,47.33,79103.75,3.04,0.00614,0.0,1.48046]
[1777255979395,47.33,79104.31,3.04,0.00615,0.0,1.48098]
[1777255984429,47.33,79106.0,3.04,0.00615,0.0,1.48257]
[1777255989463,47.33,79106.95,3.04,0.00616,0.0,1.48346]
[1777255992485,47.33,79117.71,3.04,0.0062,0.0,1.49359]
[1777255997519,47.33,79119.27,3.04,0.00621,0.0,1.49506]
[1777256002557,47.33,79123.27,3.04,0.00623,0.0,1.49884]
[1777256009606,47.33,79128.56,3.04,0.00625,0.0,1.50386]
[1777256014641,47.33,79129.22,3.04,0.00625,0.0,1.50358]
[1777256015651,47.33,79143.34,3.04,0.00631,0.0,1.51703]
[1777256019675,47.33,79128.71,3.04,0.00625,0.0,1.50309]
[1777256024710,47.33,79125.43,3.04,0.00623,0.0,1.49998]
[1777256029749,47.33,79137.24,3.04,0.00629,0.0,1.51121]
[1777256034785,47.33,79146.43,3.04,0.00633,0.0,1.51999]
[1777256039821,47.33,79158.67,3.04,0.00638,0.0,1.53175]
[1777256044860,47.33,79160.04,3.04,0.00639,0.0,1.53307]
[1777256049893,47.33,79169.38,3.04,0.00643,0.0,1.5421]
[1777256054924,47.33,79178.76,3.04,0.00647,0.0,1.55122]
[1777256059959,47.33,79173.03,3.04,0.00644,0.0,1.54564]
[1777256064995,47.33,79182.0,3.04,0.00648,0.0,1.55438]
[1777256067009,47.33,79199.27,3.04,0.00656,0.0,1.5713]
[1777256072044,47.33,79209.53,3.04,0.00661,0.0,1.58049]
[1777256077079,47.33,79213.79,3.04,0.00663,0.0,1.5847]
[1777256082114,47.33,79214.6,3.04,0.00663,0.0,1.58551]
[1777256087152,47.33,79208.99,3.04,0.0066,0.0,1.57995]
[1777256092184,47.33,79203.26,3.04,0.00658,0.0,1.57429]
[1777256097220,47.33,79190.86,3.04,0.00652,0.0,1.56211]
[1777256102254,47.33,79184.77,3.04,0.00649,0.0,1.55615]
[1777256107290,47.33,79174.09,3.04,0.00645,0.0,1.54575]
[1777256112327,47.33,79169.49,3.04,0.00642,0.0,1.54129]
[1777256117362,47.33,79173.39,3.04,0.00644,0.0,1.54507]
[1777256120384,47.33,79190.33,3.04,0.00652,0.0,1.56159]
[1777256125418,47.33,79192.58,3.04,0.00653,0.0,1.56379]
[1777256130452,47.33,79191.63,3.04,0.00652,0.0,1.56286]
[1777256135492,47.33,79190.2,3.04,0.00651,0.0,1.56053]
[1777256140527,47.33,79189.09,3.04,0.00651,0.0,1.55944]
[1777256145563,47.33,79185.3,3.04,0.00649,0.0,1.55574]
[1777256150597,47.33,79188.41,3.04,0.00651,0.0,1.55878]
[1777256155634,47.33,79193.22,3.04,0.00653,0.0,1.56349]
[1777256159661,47.33,79203.96,3.04,0.00658,0.0,1.57405]
[1777256164696,47.33,79204.62,3.04,0.00658,0.0,1.5747]
[1777256169731,47.33,79213.01,3.04,0.00662,0.0,1.58299]
[1777256174766,47.33,79221.65,3.04,0.00666,0.0,1.59157]
[1777256179800,47.33,79223.22,3.04,0.00666,0.0,1.59313]
[1777256184835,47.33,79220.61,3.04,0.00665,0.0,1.59053]
[1777256190877,47.33,79218.28,3.04,0.00664,0.0,1.58822]
[1777256195912,47.33,79217.45,3.04,0.00663,0.0,1.58645]
[1777256200948,47.33,79218.85,3.04,0.00664,0.0,1.58784]
[1777256205986,47.33,79222.88,3.04,0.00666,0.0,1.59185]
[1777256211044,47.33,79223.18,3.04,0.00666,0.0,1.59214]
[1777256216074,47.33,79220.83,3.04,0.00665,0.0,1.58981]
[1777256221111,47.33,79221.84,3.04,0.00665,0.0,1.59081]
[1777256226140,47.33,79224.86,3.04,0.00667,0.0,1.59382]
[1777256231175,47.33,79223.82,3.04,0.00666,0.0,1.59278]
[1777256236217,47.33,79211.86,3.04,0.00661,0.0,1.58091]
[1777256240244,47.33,79193.53,3.04,0.00653,0.0,1.56286]
[1777256245279,47.33,79187.54,3.04,0.0065,0.0,1.55699]
[1777256250317,47.33,79191.1,3.04,0.00651,0.0,1.56048]
[1777256255351,47.33,79196.98,3.04,0.00654,0.0,1.56531]
[1777256258373,47.33,79207.81,3.04,0.00659,0.0,1.57597]
[1777256263408,47.33,79202.11,3.04,0.00656,0.0,1.57035]
[1777256268442,47.33,79209.08,3.04,0.00659,0.0,1.57722]
[1777256273478,47.33,79213.91,3.04,0.00661,0.0,1.582]
[1777256277505,47.33,79225.58,3.04,0.00667,0.0,1.59359]
[1777256282912,47.33,79232.13,3.04,0.0067,0.0,1.60012]
[1777256286941,47.33,79244.19,3.04,0.00675,0.0,1.61221]
[1777256288584,47.33,79258.21,3.04,0.00682,0.0,1.62636]
[1777256289408,47.33,79258.21,3.04,0.00682,0.0,1.62636]
[1777256289594,47.33,79256.82,3.04,0.00681,0.0,1.62496]
[1777256294626,47.33,79267.46,3.04,0.00686,0.0,1.63576]
[1777256299660,47.33,79261.43,3.04,0.00684,0.0,1.62963]
[1777256304697,47.33,79262.3,3.04,0.00684,0.0,1.63051]
[1777256309735,47.33,79256.18,3.04,0.00681,0.0,1.62431]
[1777256312581,47.33,79247.91,3.04,0.00677,0.0,1.615]
[1777256312755,47.33,79248.42,3.04,0.00677,0.0,1.61552]
[1777256314875,47.33,79249.98,3.04,0.00678,0.0,1.61709]
[1777256314976,47.33,79248.86,3.04,0.00677,0.0,1.61596]
[1777256316590,47.33,79248.57,3.04,0.00677,0.0,1.61567]
[1777256317155,47.33,79246.0,3.04,0.00676,0.0,1.61308]
[1777256322827,47.33,79245.51,3.04,0.00676,0.0,1.61259]
[1777256327860,47.33,79245.77,3.04,0.00676,0.0,1.61285]
[1777256332895,47.33,79237.33,3.04,0.00672,0.0,1.60438]
[1777256337932,47.33,79236.45,3.04,0.00671,0.0,1.60349]
[1777256341959,47.33,79223.9,3.04,0.00666,0.0,1.59097]
[1777256345987,47.33,79210.43,3.04,0.00659,0.0,1.57761]
[1777256349008,47.33,79191.79,3.04,0.00651,0.0,1.55929]
[1777256354042,47.33,79199.67,3.04,0.00655,0.0,1.56701]
[1777256359078,47.33,79199.55,3.04,0.00654,0.0,1.5669]
[1777256364113,47.33,79194.3,3.04,0.00652,0.0,1.56175]
[1777256369148,47.33,79198.99,3.04,0.00654,0.0,1.56635]
[1777256374183,47.33,79196.82,3.04,0.00653,0.0,1.56328]
[1777256379217,47.33,79187.95,3.04,0.00649,0.0,1.5546]
[1777256384253,47.33,79187.83,3.04,0.00649,0.0,1.55449]
[1777256389287,47.33,79186.05,3.04,0.00648,0.0,1.55275]
[1777256394322,47.33,79189.12,3.04,0.00649,0.0,1.55575]
[1777256399358,47.33,79177.27,3.04,0.00644,0.0,1.54421]
[1777256404393,47.33,79173.5,3.04,0.00642,0.0,1.54055]
[1777256406406,47.33,79160.64,3.04,0.00637,0.0,1.52813]
[1777256411447,47.33,79155.4,3.04,0.00634,0.0,1.5231]
[1777256416482,47.33,79154.1,3.04,0.00634,0.0,1.52185]
[1777256421522,47.33,79151.24,3.04,0.00632,0.0,1.51911]
[1777256426556,47.33,79143.72,3.04,0.00629,0.0,1.51192]
[1777256431593,47.33,79140.91,3.04,0.00628,0.0,1.50833]
[1777256434636,47.33,79157.53,3.04,0.00635,0.0,1.52423]
[1777256439648,47.33,79158.99,3.04,0.00636,0.0,1.52563]
[1777256444683,47.33,79154.76,3.04,0.00634,0.0,1.52157]
[1777256449718,47.33,79153.89,3.04,0.00633,0.0,1.52073]
[1777256454757,47.33,79149.23,3.04,0.00631,0.0,1.51627]
[1777256460795,47.33,79151.41,3.04,0.00632,0.0,1.51836]
[1777256465830,47.33,79145.29,3.04,0.00629,0.0,1.51251]
[1777256470865,47.33,79145.71,3.04,0.0063,0.0,1.51291]
[1777256475900,47.33,79148.57,3.04,0.00631,0.0,1.51564]
[1777256480934,47.33,79150.13,3.04,0.00632,0.0,1.51713]
[1777256485974,47.33,79148.23,3.04,0.00631,0.0,1.51532]
[1777256491005,47.33,79149.75,3.04,0.00631,0.0,1.51586]
[1777256496040,47.33,79150.32,3.04,0.00631,0.0,1.5164]
[1777256501077,47.33,79148.73,3.04,0.00631,0.0,1.51488]
[1777256506111,47.33,79148.86,3.04,0.00631,0.0,1.51501]
[1777256511147,47.33,79144.85,3.04,0.00629,0.0,1.51118]
[1777256516184,47.33,79135.21,3.04,0.00625,0.0,1.50201]
[1777256521219,47.33,79123.45,3.04,0.0062,0.0,1.49088]
[1777256526257,47.33,79117.89,3.04,0.00617,0.0,1.48565]
[1777256531289,47.33,79107.71,3.04,0.00613,0.0,1.4761]
[1777256536323,47.33,79109.99,3.04,0.00614,0.0,1.47823]
[1777256541363,47.33,79111.61,3.04,0.00614,0.0,1.47975]
[1777256546401,47.33,79114.54,3.04,0.00616,0.0,1.4825]
[1777256548414,47.33,79126.08,3.04,0.00621,0.0,1.49336]
[1777256553450,47.33,79128.99,3.04,0.00622,0.0,1.49521]
[1777256558878,47.33,79129.36,3.04,0.00622,0.0,1.49556]
[1777256564528,47.33,79132.76,3.04,0.00623,0.0,1.49878]
[1777256569562,47.33,79129.48,3.04,0.00622,0.0,1.49567]
[1777256574597,47.33,79128.19,3.04,0.00621,0.0,1.49445]
[1777256579633,47.33,79124.52,3.04,0.0062,0.0,1.49099]
[1777256584668,47.33,79125.12,3.04,0.0062,0.0,1.49155]
[1777256589702,47.33,79133.2,3.04,0.00623,0.0,1.49919]
[1777256594737,47.33,79130.33,3.04,0.00622,0.0,1.49648]
[1777256599773,47.33,79133.67,3.04,0.00624,0.0,1.49964]
[1777256604808,47.33,79131.82,3.04,0.00623,0.0,1.49789]
[1777256609843,47.33,79131.13,3.04,0.00623,0.0,1.49723]
[1777256614878,47.33,79124.33,3.04,0.00619,0.0,1.48991]
[1777256619915,47.33,79129.23,3.04,0.00621,0.0,1.49453]
[1777256624950,47.33,79128.13,3.04,0.00621,0.0,1.49349]
[1777256629985,47.33,79128.09,3.04,0.00621,0.0,1.49345]
[1777256635021,47.33,79127.7,3.04,0.00621,0.0,1.49309]
[1777256640055,47.33,79121.62,3.04,0.00618,0.0,1.48735]
[1777256645090,47.33,79114.57,3.04,0.00615,0.0,1.48073]
[1777256650125,47.33,79106.1,3.04,0.00611,0.0,1.4728]
[1777256655160,47.33,79104.78,3.04,0.00611,0.0,1.47157]
[1777256660194,47.33,79104.04,3.04,0.0061,0.0,1.47088]
[1777256665230,47.33,79104.9,3.04,0.00611,0.0,1.47168]
[1777256670264,47.33,79116.0,3.04,0.00616,0.0,1.48207]
[1777256675300,47.33,79115.6,3.04,0.00615,0.0,1.4808]
[1777256680335,47.33,79114.1,3.04,0.00614,0.0,1.47939]
[1777256685370,47.33,79112.59,3.04,0.00614,0.0,1.47798]
[1777256690404,47.33,79104.02,3.04,0.0061,0.0,1.46997]
[1777256696450,47.35,79104.24,3.04,0.00612,0.0,1.4741]
[1777256701483,47.37,79105.06,3.04,0.00614,0.0,1.47797]
[1777256707523,47.37,79104.48,3.04,0.00614,0.0,1.47743]
[1777256712559,47.37,79092.71,3.04,0.00609,0.0,1.46645]
[1777256717593,47.37,79091.63,3.04,0.00608,0.0,1.46545]
[1777256722630,47.37,79089.91,3.04,0.00607,0.0,1.46385]
[1777256727664,47.37,79089.83,3.04,0.00607,0.0,1.46378]
[1777256731691,47.37,79080.97,3.04,0.00603,0.0,1.45468]
[1777256736726,47.37,79072.35,3.04,0.006,0.0,1.44674]
[1777256741766,47.37,79072.6,3.04,0.006,0.0,1.44697]
[1777256746797,47.37,79071.05,3.04,0.00599,0.0,1.44554]
[1777256751831,47.37,79071.35,3.04,0.00599,0.0,1.44582]
[1777256756866,47.37,79079.65,3.04,0.00603,0.0,1.45346]
[1777256761901,47.37,79079.61,3.04,0.00603,0.0,1.45343]
[1777256766937,47.37,79076.26,3.04,0.00601,0.0,1.45034]
[1777256771971,47.37,79074.99,3.04,0.00601,0.0,1.44917]
[1777256777008,47.37,79076.09,3.04,0.00601,0.0,1.45018]
[1777256782047,47.37,79085.88,3.04,0.00605,0.0,1.45922]
[1777256787083,47.37,79091.86,3.04,0.00608,0.0,1.46477]
[1777256792119,47.37,79091.23,3.04,0.00607,0.0,1.4633]
[1777256797153,47.37,79084.6,3.04,0.00604,0.0,1.45715]
[1777256802188,47.37,79079.46,3.04,0.00602,0.0,1.4524]
[1777256807223,47.37,79076.02,3.04,0.00601,0.0,1.44923]
[1777256812287,47.37,79072.85,3.04,0.00599,0.0,1.44632]
[1777256817322,47.37,79072.77,3.04,0.00599,0.0,1.44624]
[1777256822357,47.37,79067.96,3.04,0.00597,0.0,1.44183]
[1777256827391,47.37,79053.43,3.04,0.00591,0.0,1.42855]
[1777256830412,47.37,79040.46,3.04,0.00586,0.0,1.41679]
[1777256835448,47.37,79036.16,3.04,0.00584,0.0,1.41291]
[1777256840483,47.37,79046.23,3.04,0.00588,0.0,1.42201]
[1777256845518,47.37,79044.55,3.04,0.00588,0.0,1.42049]
[1777256850556,47.37,79047.75,3.04,0.00589,0.0,1.42339]
[1777256855588,47.37,79052.64,3.04,0.00591,0.0,1.42696]
[1777256860623,47.37,79051.06,3.04,0.0059,0.0,1.42552]
[1777256865659,47.37,79054.88,3.04,0.00592,0.0,1.429]
[1777256870695,47.37,79059.78,3.04,0.00594,0.0,1.43346]
[1777256875730,47.37,79054.56,3.04,0.00591,0.0,1.42871]
[1777256880765,47.37,79057.75,3.04,0.00593,0.0,1.43161]
[1777256885800,47.37,79056.53,3.04,0.00592,0.0,1.4305]
[1777256891213,47.37,79053.56,3.04,0.00591,0.0,1.4278]
[1777256894863,47.37,79040.17,3.04,0.00585,0.0,1.41566]
[1777256899899,47.37,79039.19,3.04,0.00585,0.0,1.41477]
[1777256904934,47.37,79037.2,3.04,0.00584,0.0,1.41298]
[1777256909968,47.37,79051.11,3.04,0.0059,0.0,1.42557]
[1777256915006,47.37,79052.58,3.04,0.0059,0.0,1.42603]
[1777256920040,47.37,79051.99,3.04,0.0059,0.0,1.42549]
[1777256925075,47.37,79053.91,3.04,0.00591,0.0,1.42724]
[1777256930112,47.37,79056.19,3.04,0.00592,0.0,1.42931]
[1777256933133,47.37,79070.04,3.04,0.00598,0.0,1.44197]
[1777256939174,47.37,79072.99,3.04,0.00599,0.0,1.44468]
[1777256944209,47.37,79068.97,3.04,0.00597,0.0,1.44099]
[1777256949245,47.37,79073.37,3.04,0.00599,0.0,1.44503]
[1777256954281,47.37,79074.47,3.04,0.00599,0.0,1.44604]
[1777256958308,47.37,79088.45,3.04,0.00605,0.0,1.45894]
[1777256963344,47.37,79098.74,3.04,0.0061,0.0,1.46849]
[1777256970393,47.37,79096.84,3.04,0.00609,0.0,1.46672]
[1777256975428,47.37,79095.7,3.04,0.00608,0.0,1.46477]
[1777256980462,47.37,79094.87,3.04,0.00608,0.0,1.464]
[1777256985497,47.37,79094.74,3.04,0.00608,0.0,1.46388]
[1777256990536,47.37,79094.87,3.04,0.00608,0.0,1.464]
[1777256995577,47.37,79116.02,3.04,0.00617,0.0,1.48376]
[1777257000610,47.37,79118.24,3.04,0.00618,0.0,1.48584]
[1777257002625,47.37,79130.03,3.04,0.00623,0.0,1.49696]
[1777257007659,47.37,79126.09,3.04,0.00621,0.0,1.49324]
[1777257012694,47.37,79123.58,3.04,0.0062,0.0,1.49087]
[1777257017730,47.37,79120.1,3.04,0.00619,0.0,1.48759]
[1777257022765,47.37,79120.29,3.04,0.00619,0.0,1.48777]
[1777257027799,47.37,79131.98,3.04,0.00624,0.0,1.49881]
[1777257032835,47.37,79133.92,3.04,0.00624,0.0,1.49974]
[1777257037872,47.37,79134.52,3.04,0.00624,0.0,1.50031]
[1777257042905,47.37,79138.01,3.04,0.00626,0.0,1.50362]
[1777257044919,47.37,79157.33,3.04,0.00634,0.0,1.52206]
[1777257049954,47.37,79163.54,3.04,0.00637,0.0,1.52802]
[1777257054988,47.37,79164.26,3.04,0.00638,0.0,1.52872]
[1777257060028,47.37,79181.1,3.04,0.00645,0.0,1.545]
[1777257062440,47.37,79193.94,3.04,0.00651,0.0,1.55751]
[1777257067086,47.37,79212.46,3.04,0.00659,0.0,1.5757]
[1777257069089,47.37,79229.18,3.04,0.00667,0.0,1.59228]
[1777257074125,47.37,79221.32,3.04,0.00663,0.0,1.58447]
[1777257079161,47.37,79230.72,3.04,0.00668,0.0,1.59381]
[1777257084195,47.37,79231.54,3.04,0.00668,0.0,1.59463]
[1777257087216,47.37,79244.24,3.04,0.00674,0.0,1.60733]
[1777257092655,47.37,79250.16,3.04,0.00676,0.0,1.61232]
[1777257098294,47.37,79247.69,3.04,0.00675,0.0,1.60983]
[1777257103329,47.37,79241.98,3.04,0.00672,0.0,1.60411]
[1777257108364,47.37,79239.88,3.04,0.00672,0.0,1.602]
[1777257111389,47.37,79260.02,3.04,0.00681,0.0,1.62226]
[1777257116425,47.37,79252.27,3.04,0.00677,0.0,1.61444]
[1777257121463,47.37,79252.35,3.04,0.00677,0.0,1.61452]
[1777257124587,47.37,79262.29,3.04,0.00682,0.0,1.62456]
[1777257124688,47.37,79262.35,3.04,0.00682,0.0,1.62462]
[1777257130526,47.37,79263.43,3.04,0.00683,0.0,1.62571]
[1777257133650,47.37,79261.69,3.04,0.00682,0.0,1.62395]
[1777257133751,47.37,79259.32,3.04,0.00681,0.0,1.62155]
[1777257139589,47.37,79252.1,3.04,0.00677,0.0,1.61427]
[1777257144624,47.37,79260.42,3.04,0.00681,0.0,1.62267]
[1777257149660,47.37,79258.93,3.04,0.0068,0.0,1.62116]
[1777257154694,47.37,79256.21,3.04,0.00679,0.0,1.61745]
[1777257159731,47.37,79249.12,3.04,0.00675,0.0,1.61032]
[1777257163758,47.37,79238.09,3.04,0.0067,0.0,1.59926]
[1777257168804,47.37,79222.72,3.04,0.00663,0.0,1.58397]
[1777257171825,47.37,79206.95,3.04,0.00656,0.0,1.56839]
[1777257175847,47.37,79195.72,3.04,0.00651,0.0,1.55738]
[1777257180887,47.37,79191.55,3.04,0.00649,0.0,1.55331]
[1777257181896,47.37,79178.82,3.04,0.00643,0.0,1.54093]
[1777257185927,47.37,79167.47,3.04,0.00638,0.0,1.52997]
[1777257190961,47.37,79168.87,3.04,0.00639,0.0,1.53132]
[1777257194990,47.37,79152.33,3.04,0.00631,0.0,1.51544]
[1777257200029,47.37,79146.02,3.04,0.00629,0.0,1.50942]
[1777257205060,47.37,79141.91,3.04,0.00627,0.0,1.5055]
[1777257208081,47.37,79128.85,3.04,0.00621,0.0,1.49313]
[1777257213117,47.37,79128.63,3.04,0.00621,0.0,1.49202]
[1777257218151,47.37,79129.39,3.04,0.00621,0.0,1.49274]
[1777257223187,47.37,79126.8,3.04,0.0062,0.0,1.49029]
[1777257228221,47.37,79124.02,3.04,0.00619,0.0,1.48767]
[1777257233257,47.37,79130.03,3.04,0.00621,0.0,1.49334]
[1777257236281,47.37,79142.45,3.04,0.00627,0.0,1.50511]
[1777257241312,47.37,79153.7,3.04,0.00632,0.0,1.51583]
[1777257243720,47.37,79140.76,3.04,0.00626,0.0,1.5035]
[1777257249368,47.37,79137.55,3.04,0.00625,0.0,1.50046]
[1777257254404,47.37,79131.23,3.04,0.00622,0.0,1.49447]
[1777257259439,47.37,79133.12,3.04,0.00623,0.0,1.49626]
[1777257263863,47.37,79110.58,3.04,0.00613,0.0,1.47506]
[1777257268502,47.37,79098.73,3.04,0.00608,0.0,1.46402]
[1777257271531,47.37,79090.28,3.04,0.00604,0.0,1.4553]
[1777257273933,47.37,79073.09,3.04,0.00597,0.0,1.43948]
[1777257276560,47.37,79061.84,3.04,0.00592,0.0,1.4292]
[1777257278575,47.37,79047.32,3.04,0.00586,0.0,1.41603]
[1777257284006,47.37,79043.16,3.04,0.00584,0.0,1.41227]
[1777257289651,47.37,79041.73,3.04,0.00584,0.0,1.41098]
[1777257294687,47.37,79042.43,3.04,0.00584,0.0,1.41161]
[1777257296700,47.37,79053.43,3.04,0.00588,0.0,1.42156]
[1777257298716,47.37,79068.78,3.04,0.00595,0.0,1.43553]
[1777257304148,47.37,79077.42,3.04,0.00598,0.0,1.44345]
[1777257309798,47.37,79077.59,3.04,0.00599,0.0,1.44361]
[1777257311811,47.37,79064.52,3.04,0.00593,0.0,1.43164]
[1777257316847,47.37,79061.74,3.04,0.00592,0.0,1.42911]
[1777257321880,47.37,79054.89,3.04,0.00589,0.0,1.42288]
[1777257326916,47.37,79055.57,3.04,0.00589,0.0,1.4235]
[1777257331953,47.37,79056.94,3.04,0.0059,0.0,1.42387]
[1777257336987,47.37,79058.36,3.04,0.0059,0.0,1.42516]
[1777257342024,47.37,79057.82,3.04,0.0059,0.0,1.42467]
[1777257345043,47.37,79069.14,3.04,0.00595,0.0,1.43498]
[1777257350080,47.37,79078.57,3.04,0.00599,0.0,1.44362]
[1777257355115,47.37,79078.71,3.04,0.00599,0.0,1.44375]
[1777257360149,47.37,79078.94,3.04,0.00599,0.0,1.44396]
[1777257365186,47.37,79075.44,3.04,0.00597,0.0,1.44075]
[1777257370221,47.37,79073.95,3.04,0.00597,0.0,1.43939]
[1777257375255,47.37,79070.38,3.04,0.00595,0.0,1.43612]
[1777257380294,47.37,79059.51,3.04,0.00591,0.0,1.42621]
[1777257385326,47.37,79055.04,3.04,0.00589,0.0,1.42215]
[1777257390360,47.37,79059.38,3.04,0.00591,0.0,1.42609]
[1777257395396,47.37,79067.6,3.04,0.00594,0.0,1.4327]
[1777257400437,47.37,79061.18,3.04,0.00591,0.0,1.42685]
[1777257404854,47.37,79045.83,3.04,0.00585,0.0,1.41294]
[1777257410501,47.37,79039.68,3.04,0.00582,0.0,1.4074]
[1777257415535,47.37,79038.7,3.04,0.00582,0.0,1.40652]
[1777257420571,47.37,79040.54,3.04,0.00582,0.0,1.40818]
[1777257425605,47.37,79041.7,3.04,0.00583,0.0,1.40922]
[1777257430642,47.37,79046.34,3.04,0.00585,0.0,1.4134]
[1777257435679,47.37,79045.5,3.04,0.00584,0.0,1.41265]
[1777257440712,47.37,79057.03,3.04,0.00589,0.0,1.42308]
[1777257445748,47.37,79057.44,3.04,0.00589,0.0,1.42345]
[1777257450783,47.37,79057.22,3.04,0.00589,0.0,1.42325]
[1777257455818,47.37,79057.26,3.04,0.00589,0.0,1.42241]
[1777257460852,47.37,79056.33,3.04,0.00589,0.0,1.42157]
[1777257465274,47.37,79069.81,3.04,0.00594,0.0,1.43384]
[1777257468910,47.37,79086.99,3.04,0.00601,0.0,1.4496]
[1777257473947,47.37,79095.5,3.04,0.00605,0.0,1.45746]
[1777257475345,47.37,79062.02,3.04,0.00591,0.0,1.42674]
[1777257480995,47.37,79058.41,3.04,0.00589,0.0,1.42346]
[1777257486051,47.37,79058.37,3.04,0.00589,0.0,1.42342]
[1777257491081,47.37,79058.15,3.04,0.00589,0.0,1.42322]
[1777257496116,47.37,79055.56,3.04,0.00588,0.0,1.42087]
[1777257499136,47.37,79068.22,3.04,0.00594,0.0,1.43239]
[1777257504175,47.37,79067.75,3.04,0.00593,0.0,1.43196]
[1777257509207,47.37,79078.8,3.04,0.00598,0.0,1.44207]
[1777257512230,47.37,79101.65,3.04,0.00607,0.0,1.46227]
[1777257517265,47.37,79110.38,3.04,0.00611,0.0,1.4704]
[1777257522302,47.37,79104.49,3.04,0.00609,0.0,1.46491]
[1777257527335,47.37,79097.06,3.04,0.00605,0.0,1.45802]
[1777257532375,47.37,79093.62,3.04,0.00604,0.0,1.45483]
[1777257537410,47.37,79088.99,3.04,0.00602,0.0,1.45056]
[1777257542448,47.37,79092.53,3.04,0.00603,0.0,1.45383]
[1777257547493,47.37,79092.17,3.04,0.00603,0.0,1.45349]
[1777257551510,47.37,79077.07,3.04,0.00597,0.0,1.4396]
[1777257556545,47.37,79079.54,3.04,0.00598,0.0,1.44187]
[1777257561579,47.37,79077.46,3.04,0.00597,0.0,1.43996]
[1777257566615,47.37,79075.83,3.04,0.00596,0.0,1.43846]
[1777257571650,47.37,79076.75,3.04,0.00596,0.0,1.43843]
[1777257576686,47.37,79076.59,3.04,0.00596,0.0,1.43828]
[1777257581721,47.37,79075.36,3.04,0.00596,0.0,1.43715]
[1777257586758,47.37,79073.74,3.04,0.00595,0.0,1.43567]
[1777257591793,47.37,79069.97,3.04,0.00594,0.0,1.43223]
[1777257596827,47.37,79070.82,3.04,0.00594,0.0,1.433]
[1777257601862,47.37,79071.53,3.04,0.00594,0.0,1.43365]
[1777257606899,47.37,79073.57,3.04,0.00595,0.0,1.43552]
[1777257611934,47.37,79075.66,3.04,0.00596,0.0,1.43743]
[1777257616968,47.37,79075.09,3.04,0.00596,0.0,1.43691]
[1777257623010,47.37,79074.99,3.04,0.00596,0.0,1.43681]
[1777257628045,47.37,79071.86,3.04,0.00594,0.0,1.43395]
[1777257633080,47.37,79073.05,3.04,0.00595,0.0,1.43416]
[1777257638117,47.37,79073.12,3.04,0.00595,0.0,1.43422]
[1777257643152,47.37,79071.66,3.04,0.00594,0.0,1.43289]
[1777257648185,47.37,79073.39,3.04,0.00595,0.0,1.43447]
[1777257653220,47.37,79068.75,3.04,0.00593,0.0,1.43024]
[1777257658257,47.37,79067.8,3.04,0.00592,0.0,1.42937]
[1777257663290,47.37,79065.83,3.04,0.00591,0.0,1.42758]
[1777257668325,47.37,79064.71,3.04,0.00591,0.0,1.42656]
[1777257675375,47.37,79061.32,3.04,0.0059,0.0,1.42348]
[1777257681416,47.37,79064.04,3.04,0.00591,0.0,1.42595]
[1777257686451,47.37,79066.07,3.04,0.00592,0.0,1.42779]
[1777257691487,47.37,79063.22,3.04,0.0059,0.0,1.42433]
[1777257694509,47.37,79081.02,3.04,0.00597,0.0,1.44058]
[1777257699545,47.37,79076.74,3.04,0.00596,0.0,1.43665]
[1777257704580,47.37,79078.37,3.04,0.00596,0.0,1.43815]
[1777257709615,47.37,79075.47,3.04,0.00595,0.0,1.43549]
[1777257714651,47.37,79075.6,3.04,0.00595,0.0,1.43561]
[1777257719685,47.37,79076.38,3.04,0.00596,0.0,1.43633]
[1777257724721,47.37,79078.33,3.04,0.00596,0.0,1.43811]
[1777257729755,47.37,79076.11,3.04,0.00595,0.0,1.43608]
[1777257734795,47.37,79074.33,3.04,0.00595,0.0,1.43445]
[1777257739825,47.37,79066.93,3.04,0.00592,0.0,1.4277]
[1777257744863,47.37,79065.4,3.04,0.00591,0.0,1.42631]
[1777257749899,47.37,79065.23,3.04,0.00591,0.0,1.42615]
[1777257755940,47.37,79064.42,3.04,0.0059,0.0,1.42454]
[1777257760974,47.37,79063.24,3.04,0.0059,0.0,1.42347]
[1777257766010,47.37,79062.11,3.04,0.00589,0.0,1.42244]
[1777257771048,47.37,79057.19,3.04,0.00587,0.0,1.41798]
[1777257774067,47.37,79044.76,3.04,0.00582,0.0,1.40677]
[1777257779102,47.37,79043.64,3.04,0.00582,0.0,1.40576]
[1777257784136,47.37,79043.75,3.04,0.00582,0.0,1.40586]
[1777257789174,47.37,79044.63,3.04,0.00582,0.0,1.40665]
[1777257794209,47.37,79048.01,3.04,0.00583,0.0,1.40969]
[1777257799243,47.37,79048.4,3.04,0.00584,0.0,1.41005]
[1777257804278,47.37,79048.48,3.04,0.00584,0.0,1.41012]
[1777257809314,47.37,79048.94,3.04,0.00584,0.0,1.41053]
[1777257814348,47.37,79063.47,3.04,0.00589,0.0,1.4228]
[1777257819383,47.37,79053.63,3.04,0.00585,0.0,1.41389]
[1777257824418,47.37,79047.84,3.04,0.00583,0.0,1.40867]
[1777257829453,47.37,79047.71,3.04,0.00583,0.0,1.40856]
[1777257834488,47.37,79047.93,3.04,0.00583,0.0,1.40875]
[1777257839525,47.37,79048.71,3.04,0.00583,0.0,1.40946]
[1777257844558,47.37,79048.93,3.04,0.00583,0.0,1.40965]
[1777257849595,47.37,79048.42,3.04,0.00583,0.0,1.4092]
[1777257854628,47.37,79060.07,3.04,0.00588,0.0,1.41972]
[1777257859664,47.37,79066.35,3.04,0.00591,0.0,1.42542]
[1777257864698,47.37,79076.73,3.04,0.00595,0.0,1.43488]
[1777257870740,47.37,79079.09,3.04,0.00596,0.0,1.43704]
[1777257875775,47.37,79080.13,3.04,0.00596,0.0,1.43711]
[1777257880813,47.37,79080.37,3.04,0.00596,0.0,1.43733]
[1777257885846,47.37,79080.37,3.04,0.00596,0.0,1.43733]
[1777257890881,47.37,79080.28,3.04,0.00596,0.0,1.43725]
[1777257895915,47.37,79078.42,3.04,0.00595,0.0,1.43555]
[1777257900950,47.37,79070.71,3.04,0.00592,0.0,1.42851]
[1777257906992,47.37,79071.94,3.04,0.00593,0.0,1.42963]
[1777257912027,47.37,79070.57,3.04,0.00592,0.0,1.42838]
[1777257917063,47.37,79076.31,3.04,0.00594,0.0,1.43362]
[1777257922098,47.37,79076.92,3.04,0.00595,0.0,1.43418]
[1777257927155,47.37,79087.86,3.04,0.00599,0.0,1.44421]
[1777257932187,47.37,79084.77,3.04,0.00598,0.0,1.44048]
[1777257937222,47.37,79080.95,3.04,0.00596,0.0,1.43698]
[1777257942257,47.37,79079.71,3.04,0.00596,0.0,1.43585]
[1777257947292,47.37,79079.67,3.04,0.00595,0.0,1.43581]
[1777257950314,47.37,79093.8,3.04,0.00601,0.0,1.44879]
[1777257955349,47.37,79089.14,3.04,0.00599,0.0,1.4445]
[1777257960383,47.37,79089.17,3.04,0.00599,0.0,1.44453]
[1777257965418,47.37,79089.4,3.04,0.006,0.0,1.44474]
[1777257970453,47.37,79100.83,3.04,0.00604,0.0,1.45528]
[1777257975488,47.37,79103.66,3.04,0.00606,0.0,1.4579]
[1777257980524,47.37,79108.29,3.04,0.00608,0.0,1.46219]
[1777257984552,47.37,79124.39,3.04,0.00615,0.0,1.47721]
[1777257989587,47.37,79123.82,3.04,0.00614,0.0,1.47668]
[1777257993619,47.37,79113.14,3.04,0.00609,0.0,1.46581]
[1777257999036,47.37,79112.43,3.04,0.00609,0.0,1.46515]
[1777258004693,47.37,79123.3,3.04,0.00614,0.0,1.47529]
[1777258009727,47.37,79128.03,3.04,0.00616,0.0,1.47972]
[1777258014763,47.37,79121.62,3.04,0.00613,0.0,1.47372]
[1777258019798,47.37,79112.68,3.04,0.00609,0.0,1.46538]
[1777258024832,47.37,79111.83,3.04,0.00609,0.0,1.46459]
[1777258029867,47.37,79110.3,3.04,0.00608,0.0,1.46317]
[1777258034903,47.37,79106.46,3.04,0.00606,0.0,1.4596]
[1777258040945,47.37,79104.57,3.04,0.00606,0.0,1.45785]
[1777258044972,47.37,79093.29,3.04,0.00601,0.0,1.44743]
[1777258050010,47.37,79086.49,3.04,0.00598,0.0,1.44118]
[1777258055043,47.37,79076.68,3.04,0.00594,0.0,1.43132]
[1777258060077,47.37,79068.12,3.04,0.0059,0.0,1.42353]
[1777258065113,47.37,79066.98,3.04,0.00589,0.0,1.42249]
[1777258070148,47.37,79070.11,3.04,0.00591,0.0,1.42534]
[1777258076190,47.37,79072.91,3.04,0.00592,0.0,1.42788]
[1777258081227,47.37,79072.99,3.04,0.00592,0.0,1.42796]
[1777258084246,47.37,79086.9,3.04,0.00598,0.0,1.44067]
[1777258089671,47.37,79086.25,3.04,0.00598,0.0,1.44008]
[1777258095323,47.37,79081.08,3.04,0.00595,0.0,1.43534]
[1777258100359,47.37,79077.72,3.04,0.00594,0.0,1.43227]
[1777258105393,47.37,79075.67,3.04,0.00593,0.0,1.4304]
[1777258110428,47.37,79081.72,3.04,0.00596,0.0,1.43593]
[1777258112445,47.37,79097.63,3.04,0.00602,0.0,1.44966]
[1777258117516,47.37,79102.55,3.04,0.00604,0.0,1.4542]
[1777258122551,47.37,79106.41,3.04,0.00606,0.0,1.45777]
[1777258127586,47.37,79097.02,3.04,0.00602,0.0,1.4491]
[1777258132621,47.37,79093.83,3.04,0.006,0.0,1.44616]
[1777258137656,47.37,79092.34,3.04,0.006,0.0,1.44479]
[1777258143699,47.37,79091.93,3.04,0.006,0.0,1.44441]
[1777258148733,47.37,79090.14,3.04,0.00599,0.0,1.44276]
[1777258153770,47.37,79080.29,3.04,0.00595,0.0,1.43374]
[1777258158804,47.37,79074.7,3.04,0.00592,0.0,1.42864]
[1777258163843,47.37,79081.27,3.04,0.00595,0.0,1.43463]
[1777258168873,47.37,79081.71,3.04,0.00595,0.0,1.43504]
[1777258173908,47.37,79093.97,3.04,0.006,0.0,1.4454]
[1777258178944,47.37,79098.4,3.04,0.00602,0.0,1.44948]
[1777258183979,47.37,79099.94,3.04,0.00603,0.0,1.4509]
[1777258189016,47.37,79097.21,3.04,0.00601,0.0,1.44838]
[1777258194049,47.37,79098.24,3.04,0.00602,0.0,1.44933]
[1777258199084,47.37,79096.99,3.04,0.00601,0.0,1.44818]
[1777258204123,47.37,79089.06,3.04,0.00598,0.0,1.44089]
[1777258209155,47.37,79085.39,3.04,0.00596,0.0,1.43752]
[1777258215197,47.37,79083.92,3.04,0.00596,0.0,1.43618]
[1777258220232,47.37,79083.08,3.04,0.00596,0.0,1.43541]
[1777258225267,47.37,79076.83,3.04,0.00593,0.0,1.4297]
[1777258230301,47.37,79076.95,3.04,0.00593,0.0,1.42981]
[1777258236346,47.37,79083.21,3.04,0.00595,0.0,1.43465]
[1777258241379,47.37,79083.88,3.04,0.00595,0.0,1.43526]
[1777258246414,47.37,79083.45,3.04,0.00595,0.0,1.43487]
[1777258251450,47.37,79080.9,3.04,0.00594,0.0,1.43253]
[1777258256485,47.37,79078.89,3.04,0.00593,0.0,1.4307]
[1777258261520,47.37,79075.59,3.04,0.00592,0.0,1.42769]
[1777258266554,47.37,79078.65,3.04,0.00593,0.0,1.43048]
[1777258271589,47.37,79077.3,3.04,0.00593,0.0,1.42925]
[1777258276624,47.37,79079.15,3.04,0.00593,0.0,1.43094]
[1777258281659,47.37,79076.81,3.04,0.00593,0.0,1.4288]
[1777258286696,47.37,79076.29,3.04,0.00592,0.0,1.42833]
[1777258291731,47.37,79087.91,3.04,0.00597,0.0,1.43807]
[1777258296765,47.37,79093.25,3.04,0.00599,0.0,1.44297]
[1777258301808,47.37,79096.01,3.04,0.006,0.0,1.44551]
[1777258306840,47.37,79102.56,3.04,0.00603,0.0,1.45154]
[1777258311874,47.37,79105.83,3.04,0.00604,0.0,1.45457]
[1777258316908,47.37,79105.4,3.04,0.00604,0.0,1.45417]
[1777258321944,47.37,79104.99,3.04,0.00604,0.0,1.45379]
[1777258326979,47.37,79108.45,3.04,0.00606,0.0,1.45699]
[1777258332014,47.37,79114.57,3.04,0.00608,0.0,1.46267]
[1777258337049,47.37,79114.73,3.04,0.00608,0.0,1.46282]
[1777258341077,47.37,79130.99,3.04,0.00615,0.0,1.47799]
[1777258346112,47.37,79139.24,3.04,0.00619,0.0,1.48574]
[1777258350141,47.37,79153.22,3.04,0.00625,0.0,1.49895]
[1777258355175,47.37,79160.28,3.04,0.00628,0.0,1.50475]
[1777258360210,47.37,79163.04,3.04,0.00629,0.0,1.50738]
[1777258365247,47.37,79174.56,3.04,0.00634,0.0,1.51838]
[1777258368274,47.37,79186.62,3.04,0.00639,0.0,1.52998]
[1777258373312,47.37,79191.87,3.04,0.00642,0.0,1.53505]
[1777258378352,47.37,79185.44,3.04,0.00639,0.0,1.52884]
[1777258383383,47.37,79178.07,3.04,0.00635,0.0,1.52175]
[1777258388417,47.37,79181.71,3.04,0.00637,0.0,1.52525]
[1777258393456,47.37,79183.72,3.04,0.00638,0.0,1.52719]
[1777258398490,47.37,79181.83,3.04,0.00637,0.0,1.52537]
[1777258403526,47.37,79173.37,3.04,0.00633,0.0,1.51724]
[1777258408560,47.37,79175.4,3.04,0.00634,0.0,1.51919]
[1777258413596,47.37,79177.72,3.04,0.00635,0.0,1.5205]
[1777258418630,47.37,79174.43,3.04,0.00633,0.0,1.51734]
[1777258423665,47.37,79176.64,3.04,0.00634,0.0,1.51946]
[1777258428700,47.37,79176.59,3.04,0.00634,0.0,1.51941]
[1777258433736,47.37,79176.03,3.04,0.00634,0.0,1.51887]
[1777258438770,47.37,79183.76,3.04,0.00638,0.0,1.5263]
[1777258442167,47.37,79196.95,3.04,0.00643,0.0,1.53904]
[1777258447833,47.37,79200.46,3.04,0.00645,0.0,1.54245]
[1777258452869,47.37,79198.44,3.04,0.00644,0.0,1.54049]
[1777258457904,47.37,79199.71,3.04,0.00645,0.0,1.54172]
[1777258462939,47.37,79196.41,3.04,0.00643,0.0,1.53852]
[1777258467974,47.37,79196.72,3.04,0.00643,0.0,1.53882]
[1777258473011,47.37,79200.13,3.04,0.00645,0.0,1.5412]
[1777258478045,47.37,79202.74,3.04,0.00646,0.0,1.54373]
[1777258483079,47.37,79203.29,3.04,0.00646,0.0,1.54427]
[1777258488118,47.37,79203.18,3.04,0.00646,0.0,1.54416]
[1777258493151,47.37,79200.84,3.04,0.00645,0.0,1.54189]
[1777258498186,47.37,79199.73,3.04,0.00644,0.0,1.54081]
[1777258503223,47.37,79201.98,3.04,0.00645,0.0,1.54299]
[1777258509266,47.37,79203.34,3.04,0.00646,0.0,1.54432]
[1777258514301,47.37,79203.03,3.04,0.00646,0.0,1.54402]
[1777258519337,47.37,79202.72,3.04,0.00646,0.0,1.54371]
[1777258524377,47.37,79202.03,3.04,0.00645,0.0,1.54304]
[1777258529409,47.37,79201.62,3.04,0.00645,0.0,1.54265]
[1777258534444,47.37,79199.09,3.04,0.00644,0.0,1.53926]
[1777258538479,47.37,79177.3,3.04,0.00634,0.0,1.51825]
[1777258543514,47.37,79180.88,3.04,0.00636,0.0,1.52169]
[1777258548550,47.37,79184.64,3.04,0.00637,0.0,1.5253]
[1777258553585,47.37,79180.62,3.04,0.00635,0.0,1.52144]
[1777258558623,47.37,79177.84,3.04,0.00634,0.0,1.51877]
[1777258563654,47.37,79172.31,3.04,0.00632,0.0,1.51348]
[1777258568690,47.37,79175.64,3.04,0.00633,0.0,1.51666]
[1777258573724,47.37,79173.2,3.04,0.00632,0.0,1.51433]
[1777258578759,47.37,79172.91,3.04,0.00632,0.0,1.51405]
[1777258583795,47.37,79174.01,3.04,0.00632,0.0,1.5151]
[1777258588830,47.37,79169.64,3.04,0.00631,0.0,1.51093]
[1777258593864,47.37,79167.0,3.04,0.00629,0.0,1.50749]
[1777258598900,47.37,79164.3,3.04,0.00628,0.0,1.50492]
[1777258603934,47.37,79162.98,3.04,0.00627,0.0,1.50367]
[1777258604941,47.37,79150.62,3.04,0.00622,0.0,1.49195]
[1777258613362,47.37,79162.25,3.04,0.00627,0.0,1.50297]
[1777258618034,47.37,79173.89,3.04,0.00632,0.0,1.51407]
[1777258623432,47.37,79175.66,3.04,0.00633,0.0,1.51576]
[1777258629111,47.37,79172.62,3.04,0.00631,0.0,1.51286]
[1777258634147,47.37,79173.82,3.04,0.00632,0.0,1.514]
[1777258639181,47.37,79176.6,3.04,0.00633,0.0,1.51667]
[1777258644218,47.37,79180.07,3.04,0.00635,0.0,1.51999]
[1777258649251,47.37,79180.27,3.04,0.00635,0.0,1.52018]
[1777258654287,47.37,79180.03,3.04,0.00634,0.0,1.51903]
[1777258659322,47.37,79175.78,3.04,0.00633,0.0,1.51496]
[1777258664356,47.37,79173.25,3.04,0.00631,0.0,1.51254]
[1777258665364,47.37,79161.23,3.04,0.00626,0.0,1.50109]
[1777258669392,47.37,79145.75,3.04,0.00619,0.0,1.48645]
[1777258674427,47.37,79148.1,3.04,0.0062,0.0,1.48866]
[1777258679461,47.37,79146.69,3.04,0.0062,0.0,1.48733]
[1777258684497,47.37,79149.11,3.04,0.00621,0.0,1.48962]
[1777258689534,47.37,79148.52,3.04,0.00621,0.0,1.48906]
[1777258694570,47.37,79148.58,3.04,0.00621,0.0,1.48912]
[1777258699606,47.37,79148.95,3.04,0.00621,0.0,1.48946]
[1777258704641,47.37,79147.25,3.04,0.0062,0.0,1.48786]
[1777258709675,47.37,79148.45,3.04,0.00621,0.0,1.48899]
[1777258714710,47.37,79144.93,3.04,0.00619,0.0,1.48477]
[1777258719747,47.37,79140.6,3.04,0.00617,0.0,1.4807]
[1777258724783,47.37,79139.82,3.04,0.00616,0.0,1.47997]
[1777258729822,47.37,79144.62,3.04,0.00618,0.0,1.48448]
[1777258734852,47.37,79142.17,3.04,0.00617,0.0,1.48217]
[1777258739887,47.37,79141.38,3.04,0.00617,0.0,1.48143]
[1777258744923,47.37,79149.75,3.04,0.00621,0.0,1.48931]
[1777258749957,47.37,79145.53,3.04,0.00619,0.0,1.48534]
[1777258754992,47.37,79145.62,3.04,0.00619,0.0,1.48542]
[1777258760039,47.37,79142.5,3.04,0.00618,0.0,1.48248]
[1777258770118,47.37,79138.72,3.04,0.00616,0.0,1.47893]
[1777258775143,47.37,79138.0,3.04,0.00615,0.0,1.47736]
[1777258780179,47.37,79142.01,3.04,0.00617,0.0,1.48112]
[1777258785213,47.37,79144.37,3.04,0.00618,0.0,1.48334]
[1777258790248,47.37,79140.27,3.04,0.00616,0.0,1.47949]
[1777258794630,47.37,79126.73,3.04,0.0061,0.0,1.46682]
[1777258800319,47.37,79126.17,3.04,0.0061,0.0,1.4663]
[1777258801725,47.37,79107.54,3.04,0.00602,0.0,1.44903]
[1777258804719,47.37,79079.35,3.04,0.0059,0.0,1.42322]
[1777258810548,47.37,79075.13,3.04,0.00589,0.0,1.41939]
[1777258816431,47.37,79084.32,3.04,0.00592,0.0,1.42774]
[1777258821879,47.37,79079.96,3.04,0.00591,0.0,1.42377]
[1777258822895,47.37,79113.8,3.04,0.00605,0.0,1.45482]
[1777258828515,47.37,79124.23,3.04,0.00609,0.0,1.4645]
[1777258833552,47.37,79125.02,3.04,0.00609,0.0,1.46434]
[1777258838586,47.37,79118.69,3.04,0.00607,0.0,1.45845]
[1777258843626,47.37,79117.78,3.04,0.00606,0.0,1.45761]
[1777258848656,47.37,79124.18,3.04,0.00609,0.0,1.46355]
[1777258853694,47.37,79121.07,3.04,0.00608,0.0,1.46066]
[1777258858726,47.37,79118.39,3.04,0.00606,0.0,1.45818]
[1777258863778,47.37,79110.14,3.04,0.00603,0.0,1.45054]
[1777258865809,47.37,79097.94,3.04,0.00598,0.0,1.43931]
[1777258870845,47.37,79097.38,3.04,0.00598,0.0,1.4388]
[1777258875881,47.37,79095.38,3.04,0.00597,0.0,1.43697]
[1777258880914,47.37,79089.13,3.04,0.00594,0.0,1.43125]
[1777258885949,47.37,79082.82,3.04,0.00591,0.0,1.4255]
[1777258891991,47.37,79079.55,3.04,0.0059,0.0,1.42165]
[1777258897027,47.37,79083.99,3.04,0.00592,0.0,1.42568]
[1777258904075,47.37,79082.92,3.04,0.00591,0.0,1.42471]
[1777258909110,47.37,79085.56,3.04,0.00592,0.0,1.42711]
[1777258914147,47.37,79089.36,3.04,0.00594,0.0,1.43058]
[1777258919186,47.37,79088.22,3.04,0.00593,0.0,1.42954]
[1777258924220,47.37,79088.99,3.04,0.00594,0.0,1.43024]
[1777258931268,47.37,79089.39,3.04,0.00594,0.0,1.43061]
[1777258936310,47.37,79080.66,3.04,0.0059,0.0,1.42265]
[1777258941348,47.37,79081.57,3.04,0.00591,0.0,1.42348]
[1777258946382,47.37,79076.03,3.04,0.00588,0.0,1.41845]
[1777258949403,47.37,79092.2,3.04,0.00595,0.0,1.43317]
[1777258954446,47.37,79096.9,3.04,0.00597,0.0,1.43659]
[1777258959484,47.37,79097.91,3.04,0.00597,0.0,1.43752]
[1777258964520,47.37,79100.79,3.04,0.00598,0.0,1.44016]
[1777258969555,47.37,79111.51,3.04,0.00603,0.0,1.45003]
[1777258974590,47.37,79112.94,3.04,0.00603,0.0,1.45135]
[1777258979625,47.37,79113.48,3.04,0.00604,0.0,1.45185]
[1777258984659,47.37,79113.86,3.04,0.00604,0.0,1.4522]
[1777258989694,47.37,79114.97,3.04,0.00604,0.0,1.45323]
[1777258994732,47.37,79118.98,3.04,0.00606,0.0,1.45694]
[1777258999771,47.37,79120.75,3.04,0.00607,0.0,1.45858]
[1777259004800,47.37,79135.48,3.04,0.00613,0.0,1.4723]
[1777259009836,47.37,79139.86,3.04,0.00615,0.0,1.4764]
[1777259013862,47.37,79155.2,3.04,0.00621,0.0,1.48992]
[1777259016887,47.37,79167.12,3.04,0.00626,0.0,1.50121]
[1777259021923,47.37,79170.98,3.04,0.00628,0.0,1.50489]
[1777259026957,47.37,79170.74,3.04,0.00628,0.0,1.50466]
[1777259031993,47.37,79171.46,3.04,0.00628,0.0,1.50534]
[1777259037026,47.37,79168.22,3.04,0.00627,0.0,1.50226]
[1777259042061,47.37,79168.88,3.04,0.00627,0.0,1.50289]
[1777259047096,47.37,79175.98,3.04,0.0063,0.0,1.50965]
[1777259053139,47.37,79175.49,3.04,0.0063,0.0,1.50918]
[1777259058173,47.37,79179.05,3.04,0.00632,0.0,1.51258]
[1777259063215,47.37,79179.22,3.04,0.00632,0.0,1.51275]
[1777259068251,47.37,79172.28,3.04,0.00629,0.0,1.50612]
[1777259070264,47.37,79157.13,3.04,0.00622,0.0,1.49175]
[1777259075300,47.37,79154.39,3.04,0.00621,0.0,1.48825]
[1777259079328,47.37,79143.52,3.04,0.00616,0.0,1.47803]
[1777259084364,47.37,79143.75,3.04,0.00616,0.0,1.47824]
[1777259089399,47.37,79143.49,3.04,0.00616,0.0,1.478]
[1777259094434,47.37,79143.67,3.04,0.00616,0.0,1.47817]
[1777259099468,47.37,79142.15,3.04,0.00615,0.0,1.47674]
[1777259104504,47.37,79143.1,3.04,0.00616,0.0,1.47763]
[1777259109539,47.37,79145.01,3.04,0.00616,0.0,1.47942]
[1777259114573,47.37,79140.03,3.04,0.00614,0.0,1.47475]
[1777259119609,47.37,79132.64,3.04,0.00611,0.0,1.46785]
[1777259124644,47.37,79137.41,3.04,0.00613,0.0,1.4723]
[1777259129679,47.37,79136.84,3.04,0.00613,0.0,1.47177]
[1777259134714,47.37,79137.58,3.04,0.00613,0.0,1.47156]
[1777259140757,47.37,79136.99,3.04,0.00613,0.0,1.47101]
[1777259145790,47.37,79134.82,3.04,0.00612,0.0,1.46898]
[1777259150827,47.37,79137.49,3.04,0.00613,0.0,1.47148]
[1777259155860,47.37,79137.77,3.04,0.00613,0.0,1.47174]
[1777259160895,47.37,79137.79,3.04,0.00613,0.0,1.47176]
[1777259165937,47.37,79146.77,3.04,0.00617,0.0,1.48017]
[1777259170973,47.37,79152.32,3.04,0.00619,0.0,1.48539]
[1777259176010,47.37,79154.95,3.04,0.0062,0.0,1.48787]
[1777259181044,47.37,79158.61,3.04,0.00622,0.0,1.49133]
[1777259186079,47.37,79165.96,3.04,0.00625,0.0,1.49829]
[1777259191113,47.37,79173.32,3.04,0.00628,0.0,1.50437]
[1777259196149,47.37,79173.64,3.04,0.00628,0.0,1.50468]
[1777259201184,47.37,79167.2,3.04,0.00625,0.0,1.49855]
[1777259206224,47.37,79166.17,3.04,0.00625,0.0,1.49758]
[1777259212260,47.37,79166.01,3.04,0.00625,0.0,1.49742]
[1777259217301,47.37,79171.23,3.04,0.00627,0.0,1.50238]
[1777259222335,47.37,79166.24,3.04,0.00625,0.0,1.49764]
[1777259227370,47.37,79165.26,3.04,0.00625,0.0,1.49671]
[1777259229384,47.37,79152.54,3.04,0.00619,0.0,1.4847]
[1777259234419,47.37,79148.9,3.04,0.00617,0.0,1.48127]
[1777259239457,47.37,79142.32,3.04,0.00615,0.0,1.4751]
[1777259247814,47.37,79142.98,3.04,0.00615,0.0,1.47572]
[1777259253552,47.37,79142.35,3.04,0.00614,0.0,1.47422]
[1777259258587,47.37,79133.86,3.04,0.00611,0.0,1.46629]
[1777259263622,47.37,79131.14,3.04,0.00609,0.0,1.46376]
[1777259268657,47.37,79127.78,3.04,0.00608,0.0,1.46064]
[1777259272686,47.37,79139.52,3.04,0.00613,0.0,1.47158]
[1777259278030,47.37,79138.31,3.04,0.00612,0.0,1.47045]
[1777259283764,47.37,79160.98,3.04,0.00622,0.0,1.49175]
[1777259288798,47.37,79168.51,3.04,0.00626,0.0,1.49889]
[1777259293834,47.37,79175.17,3.04,0.00629,0.0,1.50522]
[1777259298868,47.37,79184.0,3.04,0.00632,0.0,1.51365]
[1777259301891,47.37,79169.11,3.04,0.00626,0.0,1.49945]
[1777259306924,47.37,79169.02,3.04,0.00626,0.0,1.49937]
[1777259311959,47.37,79169.13,3.04,0.00625,0.0,1.49856]
[1777259316995,47.37,79161.94,3.04,0.00622,0.0,1.49175]
[1777259322037,47.37,79161.92,3.04,0.00622,0.0,1.49173]
[1777259327067,47.37,79169.02,3.04,0.00625,0.0,1.49846]
[1777259332102,47.37,79172.0,3.04,0.00627,0.0,1.50129]
[1777259337137,47.37,79171.51,3.04,0.00627,0.0,1.50082]
[1777259342173,47.37,79166.59,3.04,0.00624,0.0,1.49615]
[1777259347208,47.37,79167.2,3.04,0.00625,0.0,1.49673]
[1777259352245,47.37,79170.12,3.04,0.00626,0.0,1.4995]
[1777259357278,47.37,79175.9,3.04,0.00628,0.0,1.505]
[1777259362313,47.37,79182.17,3.04,0.00631,0.0,1.51098]
[1777259367349,47.37,79181.91,3.04,0.00631,0.0,1.51073]
[1777259372384,47.37,79182.02,3.04,0.00631,0.0,1.50992]
[1777259377418,47.37,79182.5,3.04,0.00631,0.0,1.51038]
[1777259382457,47.37,79187.85,3.04,0.00633,0.0,1.5155]
[1777259387491,47.37,79190.91,3.04,0.00635,0.0,1.51843]
[1777259392525,47.37,79190.22,3.04,0.00634,0.0,1.51777]
[1777259397559,47.37,79192.33,3.04,0.00635,0.0,1.51979]
[1777259402595,47.37,79196.15,3.04,0.00637,0.0,1.52346]
[1777259408949,47.37,79196.67,3.04,0.00637,0.0,1.52396]
[1777259416692,47.37,79197.88,3.04,0.00638,0.0,1.52513]
[1777259421729,47.37,79201.66,3.04,0.0064,0.0,1.52877]
[1777259426803,47.37,79202.59,3.04,0.0064,0.0,1.52967]
[1777259434862,47.37,79204.12,3.04,0.0064,0.0,1.53022]
[1777259437881,47.37,79216.84,3.04,0.00646,0.0,1.54255]
[1777259442917,47.37,79219.21,3.04,0.00647,0.0,1.54485]
[1777259447950,47.37,79221.07,3.04,0.00648,0.0,1.54666]
[1777259452986,47.37,79221.63,3.04,0.00648,0.0,1.54721]
[1777259459306,47.37,79220.12,3.04,0.00647,0.0,1.54574]
[1777259465072,47.37,79219.7,3.04,0.00647,0.0,1.54533]
[1777259470107,47.37,79211.02,3.04,0.00643,0.0,1.5369]
[1777259475147,47.37,79208.33,3.04,0.00642,0.0,1.53429]
[1777259481184,47.37,79204.14,3.04,0.0064,0.0,1.53024]
[1777259486218,47.37,79202.09,3.04,0.00639,0.0,1.52826]
[1777259491254,47.37,79201.44,3.04,0.00639,0.0,1.52671]
[1777259496289,47.37,79199.58,3.04,0.00638,0.0,1.52492]
[1777259501323,47.37,79195.02,3.04,0.00636,0.0,1.52053]
[1777259506360,47.37,79194.17,3.04,0.00635,0.0,1.51972]
[1777259511395,47.37,79193.27,3.04,0.00635,0.0,1.51885]
[1777259516432,47.37,79189.15,3.04,0.00633,0.0,1.5149]
[1777259521466,47.37,79189.53,3.04,0.00633,0.0,1.51527]
[1777259526504,47.37,79197.83,3.04,0.00637,0.0,1.52323]
[1777259531538,47.37,79199.82,3.04,0.00638,0.0,1.52515]
[1777259536573,47.37,79193.15,3.04,0.00635,0.0,1.51874]
[1777259541611,47.37,79193.0,3.04,0.00635,0.0,1.51859]
[1777259546645,47.37,79189.77,3.04,0.00633,0.0,1.5155]
[1777259551681,47.37,79191.51,3.04,0.00634,0.0,1.51624]
[1777259556717,47.37,79189.65,3.04,0.00633,0.0,1.51446]
[1777259561761,47.37,79199.35,3.04,0.00637,0.0,1.52377]
[1777259563769,47.37,79213.37,3.04,0.00644,0.0,1.53732]
[1777259570081,47.37,79221.14,3.04,0.00647,0.0,1.54486]
[1777259575853,47.37,79228.56,3.04,0.0065,0.0,1.5521]
[1777259580888,47.37,79229.84,3.04,0.00651,0.0,1.55335]
[1777259585922,47.37,79224.56,3.04,0.00649,0.0,1.5482]
[1777259590227,47.37,79211.94,3.04,0.00643,0.0,1.53593]
[1777259596000,47.37,79211.9,3.04,0.00643,0.0,1.53589]
[1777259602035,47.37,79212.31,3.04,0.00643,0.0,1.53629]
[1777259607069,47.37,79212.86,3.04,0.00643,0.0,1.53682]
[1777259612105,47.37,79223.45,3.04,0.00648,0.0,1.54618]
[1777259617140,47.37,79221.08,3.04,0.00647,0.0,1.54387]
[1777259622175,47.37,79221.16,3.04,0.00647,0.0,1.54395]
[1777259627211,47.37,79219.1,3.04,0.00646,0.0,1.54195]
[1777259632245,47.37,79223.46,3.04,0.00648,0.0,1.54619]
[1777259637280,47.37,79221.02,3.04,0.00647,0.0,1.54381]
[1777259642315,47.37,79214.69,3.04,0.00644,0.0,1.53767]
[1777259645336,47.37,79232.43,3.04,0.00652,0.0,1.55495]
[1777259650653,47.37,79244.75,3.04,0.00657,0.0,1.56704]
[1777259656414,47.37,79236.03,3.04,0.00654,0.0,1.55847]
[1777259661449,47.37,79237.22,3.04,0.00654,0.0,1.55964]
[1777259666484,47.37,79231.19,3.04,0.00651,0.0,1.55373]
[1777259671522,47.37,79227.44,3.04,0.00649,0.0,1.54914]
[1777259676555,47.37,79226.91,3.04,0.00649,0.0,1.54862]
[1777259681589,47.37,79224.59,3.04,0.00648,0.0,1.54636]
[1777259685618,47.37,79213.75,3.04,0.00643,0.0,1.53582]
[1777259690652,47.37,79210.88,3.04,0.00642,0.0,1.53305]
[1777259695689,47.37,79207.45,3.04,0.0064,0.0,1.52973]
[1777259700731,47.37,79205.41,3.04,0.00639,0.0,1.52776]
[1777259702738,47.37,79194.31,3.04,0.00634,0.0,1.51709]
[1777259707773,47.37,79185.27,3.04,0.0063,0.0,1.50844]
[1777259712809,47.37,79185.39,3.04,0.0063,0.0,1.50855]
[1777259717845,47.37,79185.32,3.04,0.0063,0.0,1.50848]
[1777259722882,47.37,79187.77,3.04,0.00631,0.0,1.51082]
[1777259727915,47.37,79189.25,3.04,0.00632,0.0,1.51224]
[1777259732953,47.37,79184.42,3.04,0.0063,0.0,1.50671]
[1777259737986,47.37,79184.18,3.04,0.0063,0.0,1.50648]
[1777259744028,47.37,79184.74,3.04,0.0063,0.0,1.50701]
[1777259749063,47.37,79185.32,3.04,0.0063,0.0,1.50757]
[1777259754099,47.37,79186.09,3.04,0.0063,0.0,1.5083]
[1777259759133,47.37,79187.69,3.04,0.00631,0.0,1.50983]
[1777259764173,47.37,79189.23,3.04,0.00632,0.0,1.5113]
[1777259769204,47.37,79188.85,3.04,0.00632,0.0,1.51094]
[1777259774238,47.37,79189.85,3.04,0.00632,0.0,1.51189]
[1777259780281,47.37,79188.54,3.04,0.00631,0.0,1.51064]
[1777259785316,47.37,79188.12,3.04,0.00631,0.0,1.51024]
[1777259787331,47.37,79200.52,3.04,0.00637,0.0,1.52213]
[1777259792364,47.37,79196.19,3.04,0.00634,0.0,1.51705]
[1777259795386,47.37,79185.35,3.04,0.0063,0.0,1.50668]
[1777259800421,47.37,79182.5,3.04,0.00628,0.0,1.50396]
[1777259805455,47.37,79180.89,3.04,0.00628,0.0,1.50243]
[1777259810491,47.37,79184.84,3.04,0.00629,0.0,1.50619]
[1777259816533,47.37,79190.8,3.04,0.00632,0.0,1.51188]
[1777259821846,47.37,79190.62,3.04,0.00632,0.0,1.51171]
[1777259825596,47.37,79210.9,3.04,0.00641,0.0,1.53121]
[1777259827611,47.37,79223.83,3.04,0.00647,0.0,1.54375]
[1777259830634,47.37,79235.47,3.04,0.00652,0.0,1.55511]
[1777259835667,47.37,79246.25,3.04,0.00657,0.0,1.56569]
[1777259840702,47.37,79247.77,3.04,0.00658,0.0,1.56719]
[1777259845737,47.37,79248.54,3.04,0.00658,0.0,1.56795]
[1777259850773,47.37,79244.86,3.04,0.00656,0.0,1.56432]
[1777259855808,47.37,79239.25,3.04,0.00653,0.0,1.55787]
[1777259860842,47.37,79239.83,3.04,0.00654,0.0,1.55844]
[1777259865878,47.37,79232.91,3.04,0.00651,0.0,1.55167]
[1777259870913,47.37,79229.89,3.04,0.00649,0.0,1.54872]
[1777259874942,47.37,79216.77,3.04,0.00643,0.0,1.53596]
[1777259879977,47.37,79209.25,3.04,0.0064,0.0,1.52869]
[1777259885012,47.37,79208.92,3.04,0.0064,0.0,1.52837]
[1777259890047,47.37,79209.37,3.04,0.0064,0.0,1.52881]
[1777259895082,47.37,79212.02,3.04,0.00641,0.0,1.53137]
[1777259900116,47.37,79211.57,3.04,0.00641,0.0,1.53093]
[1777259905151,47.37,79212.94,3.04,0.00642,0.0,1.53225]
[1777259910189,47.37,79219.59,3.04,0.00645,0.0,1.5387]
[1777259915224,47.37,79223.53,3.04,0.00646,0.0,1.54159]
[1777259920257,47.37,79216.24,3.04,0.00643,0.0,1.53452]
[1777259925291,47.37,79216.87,3.04,0.00643,0.0,1.53513]
[1777259928462,47.37,79191.09,3.04,0.00631,0.0,1.51032]
[1777259930034,47.37,79178.73,3.04,0.00626,0.0,1.49855]
[1777259932624,47.37,79163.15,3.04,0.00619,0.0,1.48382]
[1777259938384,47.37,79170.1,3.04,0.00622,0.0,1.49037]
[1777259943419,47.37,79178.93,3.04,0.00626,0.0,1.49874]
[1777259948454,47.37,79188.15,3.04,0.0063,0.0,1.50752]
[1777259953491,47.37,79187.52,3.04,0.0063,0.0,1.50692]
[1777259958525,47.37,79211.01,3.04,0.0064,0.0,1.52946]
[1777259959532,47.37,79223.56,3.04,0.00646,0.0,1.54162]
[1777259964567,47.37,79222.99,3.04,0.00646,0.0,1.54107]
[1777259969602,47.37,79222.66,3.04,0.00646,0.0,1.54075]
[1777259974637,47.37,79226.08,3.04,0.00647,0.0,1.54314]
[1777259979674,47.37,79231.67,3.04,0.00649,0.0,1.54859]
[1777259984708,47.37,79239.17,3.04,0.00653,0.0,1.55592]
[1777259989749,47.37,79235.65,3.04,0.00651,0.0,1.55247]
[1777259994783,47.37,79231.27,3.04,0.00649,0.0,1.5482]
[1777259999818,47.37,79231.41,3.04,0.00649,0.0,1.54833]
[1777260004853,47.37,79231.4,3.04,0.00649,0.0,1.54832]
[1777260009887,47.37,79237.0,3.04,0.00652,0.0,1.55379]
[1777260014922,47.37,79240.68,3.04,0.00653,0.0,1.5574]
[1777260019957,47.37,79236.83,3.04,0.00652,0.0,1.55363]
[1777260023986,47.37,79226.1,3.04,0.00647,0.0,1.54316]
[1777260029021,47.37,79220.61,3.04,0.00644,0.0,1.53783]
[1777260034058,47.37,79222.56,3.04,0.00645,0.0,1.53879]
[1777260039092,47.37,79230.94,3.04,0.00649,0.0,1.54694]
[1777260044126,47.37,79233.69,3.04,0.0065,0.0,1.54962]
[1777260049162,47.37,79235.05,3.04,0.0065,0.0,1.55095]
[1777260054197,47.37,79234.33,3.04,0.0065,0.0,1.55025]
[1777260059232,47.37,79238.01,3.04,0.00652,0.0,1.55384]
[1777260064267,47.37,79234.29,3.04,0.0065,0.0,1.55021]
[1777260069303,47.37,79234.09,3.04,0.0065,0.0,1.55001]
[1777260073617,47.37,79247.8,3.04,0.00656,0.0,1.56345]
[1777260079374,47.37,79246.58,3.04,0.00656,0.0,1.56225]
[1777260084409,47.37,79245.73,3.04,0.00655,0.0,1.56141]
[1777260089443,47.37,79245.86,3.04,0.00655,0.0,1.56154]
[1777260094483,47.37,79243.94,3.04,0.00654,0.0,1.55872]
[1777260099515,47.37,79239.5,3.04,0.00652,0.0,1.55436]
[1777260104548,47.37,79242.61,3.04,0.00653,0.0,1.55741]
[1777260109583,47.37,79241.68,3.04,0.00653,0.0,1.5565]
[1777260113912,47.37,79227.24,3.04,0.00646,0.0,1.5424]
[1777260118651,47.37,79215.11,3.04,0.00641,0.0,1.53064]
[1777260123983,47.37,79229.4,3.04,0.00647,0.0,1.5445]
[1777260129730,47.37,79233.53,3.04,0.00649,0.0,1.54853]
[1777260134763,47.37,79237.51,3.04,0.00651,0.0,1.55242]
[1777260139799,47.37,79226.29,3.04,0.00646,0.0,1.54148]
[1777260144834,47.37,79226.6,3.04,0.00646,0.0,1.54178]
[1777260146288,47.37,79209.49,3.04,0.00638,0.0,1.52522]
[1777260147324,47.37,79192.47,3.04,0.00631,0.0,1.50889]
[1777260152891,47.37,79201.97,3.04,0.00635,0.0,1.51706]
[1777260157924,47.37,79204.45,3.04,0.00636,0.0,1.51944]
[1777260162960,47.37,79199.01,3.04,0.00633,0.0,1.51422]
[1777260167996,47.37,79192.22,3.04,0.0063,0.0,1.50773]
[1777260173044,47.37,79200.03,3.04,0.00634,0.0,1.5152]
[1777260178084,47.37,79202.86,3.04,0.00635,0.0,1.51792]
[1777260181105,47.37,79215.77,3.04,0.00641,0.0,1.53035]
[1777260186139,47.37,79221.98,3.04,0.00644,0.0,1.53636]
[1777260191175,47.37,79230.49,3.04,0.00648,0.0,1.54463]
[1777260194196,47.37,79244.5,3.04,0.00654,0.0,1.55832]
[1777260198224,47.37,79229.79,3.04,0.00647,0.0,1.54395]
[1777260201244,47.37,79214.99,3.04,0.00641,0.0,1.5296]
[1777260206281,47.37,79215.12,3.04,0.00641,0.0,1.52972]
[1777260211315,47.37,79223.48,3.04,0.00644,0.0,1.53689]
[1777260216351,47.37,79234.1,3.04,0.00649,0.0,1.54721]
[1777260221386,47.37,79230.06,3.04,0.00647,0.0,1.54328]
[1777260226420,47.37,79229.99,3.04,0.00647,0.0,1.54321]
[1777260231456,47.37,79228.26,3.04,0.00646,0.0,1.54153]
[1777260236492,47.37,79221.3,3.04,0.00643,0.0,1.53477]
[1777260241526,47.37,79212.2,3.04,0.00639,0.0,1.52598]
[1777260246561,47.37,79209.34,3.04,0.00638,0.0,1.52322]
[1777260251595,47.37,79211.32,3.04,0.00639,0.0,1.52513]
[1777260254908,47.37,79223.72,3.04,0.00644,0.0,1.53712]
[1777260260658,47.37,79221.8,3.04,0.00643,0.0,1.53526]
[1777260265697,47.37,79227.79,3.04,0.00646,0.0,1.54107]
[1777260270729,47.37,79237.03,3.04,0.0065,0.0,1.55007]
[1777260275764,47.37,79237.28,3.04,0.0065,0.0,1.54938]
[1777260280801,47.37,79239.45,3.04,0.00651,0.0,1.5515]
[1777260285834,47.37,79235.3,3.04,0.00649,0.0,1.54745]
[1777260290869,47.37,79235.39,3.04,0.00649,0.0,1.54754]
[1777260295904,47.37,79235.59,3.04,0.00649,0.0,1.54773]
[1777260300941,47.37,79235.26,3.04,0.00649,0.0,1.54741]
[1777260305974,47.37,79235.44,3.04,0.00649,0.0,1.54759]
[1777260311010,47.37,79239.27,3.04,0.00651,0.0,1.55133]
[1777260316046,47.37,79238.64,3.04,0.0065,0.0,1.55071]
[1777260321082,47.37,79236.74,3.04,0.0065,0.0,1.54885]
[1777260324102,47.37,79224.64,3.04,0.00644,0.0,1.53708]
[1777260329137,47.37,79216.54,3.04,0.00641,0.0,1.52924]
[1777260334173,47.37,79216.21,3.04,0.0064,0.0,1.52799]
[1777260339208,47.37,79215.79,3.04,0.0064,0.0,1.52759]
[1777260344246,47.37,79216.45,3.04,0.0064,0.0,1.52823]
[1777260349280,47.37,79217.2,3.04,0.0064,0.0,1.52895]
[1777260354338,47.37,79209.33,3.04,0.00637,0.0,1.52136]
[1777260359360,47.37,79208.89,3.04,0.00637,0.0,1.52094]
[1777260364389,47.37,79205.92,3.04,0.00635,0.0,1.51809]
[1777260369426,47.37,79206.23,3.04,0.00636,0.0,1.51838]
[1777260374461,47.37,79214.46,3.04,0.00639,0.0,1.52631]
[1777260379496,47.37,79217.31,3.04,0.0064,0.0,1.52906]
[1777260384530,47.37,79221.85,3.04,0.00643,0.0,1.53345]
[1777260389566,47.37,79228.27,3.04,0.00645,0.0,1.53967]
[1777260394601,47.37,79236.24,3.04,0.00649,0.0,1.5465]
[1777260399635,47.37,79231.87,3.04,0.00647,0.0,1.54224]
[1777260404671,47.37,79233.84,3.04,0.00648,0.0,1.54416]
[1777260409705,47.37,79233.11,3.04,0.00647,0.0,1.54345]
[1777260414747,47.37,79243.76,3.04,0.00652,0.0,1.55384]
[1777260419781,47.37,79244.72,3.04,0.00652,0.0,1.55478]
[1777260424817,47.37,79242.12,3.04,0.00651,0.0,1.55224]
[1777260429852,47.37,79240.39,3.04,0.0065,0.0,1.55055]
[1777260434886,47.37,79242.6,3.04,0.00652,0.0,1.55271]
[1777260439921,47.37,79241.63,3.04,0.00651,0.0,1.55176]
[1777260444956,47.37,79243.15,3.04,0.00652,0.0,1.55324]
[1777260449992,47.37,79243.47,3.04,0.00652,0.0,1.55356]
[1777260455030,47.37,79242.38,3.04,0.00651,0.0,1.55155]
[1777260460061,47.37,79245.04,3.04,0.00652,0.0,1.55416]
[1777260465096,47.37,79250.77,3.04,0.00655,0.0,1.55977]
[1777260469125,47.37,79236.67,3.04,0.00648,0.0,1.54598]
[1777260474159,47.37,79239.45,3.04,0.0065,0.0,1.54869]
[1777260479195,47.37,79240.14,3.04,0.0065,0.0,1.54936]
[1777260484229,47.37,79241.59,3.04,0.00651,0.0,1.55078]
[1777260489264,47.37,79242.64,3.04,0.00651,0.0,1.55181]
[1777260494300,47.37,79242.82,3.04,0.00651,0.0,1.55198]
[1777260499334,47.37,79234.82,3.04,0.00648,0.0,1.54418]
[1777260504369,47.37,79235.93,3.04,0.00648,0.0,1.54526]
[1777260509404,47.37,79235.4,3.04,0.00648,0.0,1.54474]
[1777260514439,47.37,79234.21,3.04,0.00647,0.0,1.54265]
[1777260519474,47.37,79236.77,3.04,0.00648,0.0,1.54514]
[1777260524510,47.37,79239.52,3.04,0.00649,0.0,1.54782]
[1777260529545,47.37,79238.92,3.04,0.00649,0.0,1.54724]
[1777260534581,47.37,79239.16,3.04,0.00649,0.0,1.54747]
[1777260539616,47.37,79241.17,3.04,0.0065,0.0,1.54943]
[1777260544657,47.37,79245.31,3.04,0.00652,0.0,1.55348]
[1777260549686,47.37,79245.03,3.04,0.00652,0.0,1.55321]
[1777260554720,47.37,79246.51,3.04,0.00653,0.0,1.55466]
[1777260559755,47.37,79246.55,3.04,0.00653,0.0,1.5547]
[1777260564790,47.37,79246.23,3.04,0.00652,0.0,1.55438]
[1777260570833,47.37,79244.95,3.04,0.00652,0.0,1.55313]
[1777260575867,47.37,79243.51,3.04,0.00651,0.0,1.55078]
[1777260580902,47.37,79238.48,3.04,0.00648,0.0,1.54587]
[1777260585937,47.37,79236.11,3.04,0.00647,0.0,1.54356]
[1777260590972,47.37,79240.38,3.04,0.00649,0.0,1.54773]
[1777260597308,47.37,79240.73,3.04,0.0065,0.0,1.54807]
[1777260603093,47.37,79255.94,3.04,0.00656,0.0,1.56297]
[1777260608127,47.37,79251.5,3.04,0.00654,0.0,1.55861]
[1777260613163,47.37,79250.58,3.04,0.00654,0.0,1.55771]
[1777260618198,47.37,79246.68,3.04,0.00652,0.0,1.55388]
[1777260623232,47.37,79243.18,3.04,0.00651,0.0,1.55046]
[1777260628267,47.37,79247.28,3.04,0.00652,0.0,1.55447]
[1777260633302,47.37,79258.57,3.04,0.00657,0.0,1.56462]
[1777260638337,47.37,79260.7,3.04,0.00658,0.0,1.56671]
[1777260643373,47.37,79266.41,3.04,0.00661,0.0,1.57235]
[1777260648408,47.37,79274.01,3.04,0.00664,0.0,1.57988]
[1777260651428,47.37,79284.92,3.04,0.00669,0.0,1.59074]
[1777260656465,47.37,79290.07,3.04,0.00672,0.0,1.59589]
[1777260662511,47.37,79289.83,3.04,0.00672,0.0,1.59565]
[1777260667802,47.37,79297.32,3.04,0.00675,0.0,1.60316]
[1777260673588,47.37,79282.62,3.04,0.00668,0.0,1.58845]
[1777260678628,47.37,79277.11,3.04,0.00666,0.0,1.58296]
[1777260682655,47.37,79264.01,3.04,0.0066,0.0,1.56998]
[1777260687943,47.37,79273.38,3.04,0.00664,0.0,1.57926]
[1777260693735,47.37,79275.09,3.04,0.00664,0.0,1.58]
[1777260698767,47.37,79283.9,3.04,0.00669,0.0,1.58877]
[1777260703802,47.37,79286.35,3.04,0.0067,0.0,1.59121]
[1777260708836,47.37,79277.9,3.04,0.00666,0.0,1.58279]
[1777260713872,47.37,79271.46,3.04,0.00663,0.0,1.5764]
[1777260718906,47.37,79275.65,3.04,0.00665,0.0,1.58056]
[1777260723942,47.37,79277.62,3.04,0.00666,0.0,1.58251]
[1777260728982,47.37,79280.33,3.04,0.00667,0.0,1.58521]
[1777260734011,47.37,79276.04,3.04,0.00665,0.0,1.58094]
[1777260737967,47.37,79246.83,3.04,0.00652,0.0,1.55215]
[1777260738296,47.37,79230.41,3.04,0.00644,0.0,1.53616]
[1777260744083,47.37,79226.02,3.04,0.00642,0.0,1.5319]
[1777260750125,47.37,79224.94,3.04,0.00642,0.0,1.53086]
[1777260755159,47.37,79221.73,3.04,0.0064,0.0,1.52683]
[1777260760194,47.37,79218.71,3.04,0.00638,0.0,1.52392]
[1777260765229,47.37,79221.63,3.04,0.0064,0.0,1.52673]
[1777260771272,47.37,79224.35,3.04,0.00641,0.0,1.52936]
[1777260776306,47.37,79225.99,3.04,0.00642,0.0,1.53095]
[1777260781341,47.37,79226.87,3.04,0.00642,0.0,1.5318]
[1777260786377,47.37,79231.86,3.04,0.00644,0.0,1.53663]
[1777260791411,47.37,79232.59,3.04,0.00645,0.0,1.53734]
[1777260796446,47.37,79233.35,3.04,0.00645,0.0,1.53808]
[1777260801484,47.37,79233.35,3.04,0.00645,0.0,1.53808]
[1777260806517,47.37,79234.56,3.04,0.00646,0.0,1.53925]
[1777260811552,47.37,79234.94,3.04,0.00645,0.0,1.53869]
[1777260816587,47.37,79234.38,3.04,0.00645,0.0,1.53815]
[1777260821622,47.37,79235.31,3.04,0.00646,0.0,1.53905]
[1777260826657,47.37,79236.08,3.04,0.00646,0.0,1.5398]
[1777260831692,47.37,79236.65,3.04,0.00646,0.0,1.54035]
[1777260836728,47.37,79237.11,3.04,0.00646,0.0,1.5408]
[1777260841763,47.37,79243.25,3.04,0.00649,0.0,1.54678]
[1777260846801,47.37,79253.06,3.04,0.00654,0.0,1.55637]
[1777260851833,47.37,79254.93,3.04,0.00654,0.0,1.55821]
[1777260856868,47.37,79255.91,3.04,0.00655,0.0,1.55917]
[1777260861907,47.37,79255.58,3.04,0.00655,0.0,1.55885]
[1777260866941,47.37,79254.44,3.04,0.00654,0.0,1.55773]
[1777260873988,47.37,79243.86,3.04,0.00649,0.0,1.54644]
[1777260879022,47.37,79245.2,3.04,0.0065,0.0,1.54775]
[1777260884058,47.37,79245.69,3.04,0.0065,0.0,1.54822]
[1777260889100,47.37,79248.13,3.04,0.00651,0.0,1.55061]
[1777260894129,47.37,79244.46,3.04,0.00649,0.0,1.54702]
[1777260899163,47.37,79244.63,3.04,0.00649,0.0,1.54719]
[1777260906212,47.37,79245.2,3.04,0.0065,0.0,1.54775]
[1777260912255,47.37,79243.71,3.04,0.00649,0.0,1.54629]
[1777260917290,47.37,79238.99,3.04,0.00647,0.0,1.54169]
[1777260922325,47.37,79224.57,3.04,0.0064,0.0,1.52772]
[1777260927360,47.37,79222.04,3.04,0.00639,0.0,1.52527]
[1777260932398,47.37,79231.1,3.04,0.00643,0.0,1.5331]
[1777260937430,47.37,79230.55,3.04,0.00643,0.0,1.53257]
[1777260942466,47.37,79237.68,3.04,0.00646,0.0,1.53949]
[1777260947501,47.37,79232.93,3.04,0.00644,0.0,1.53488]
[1777260952535,47.37,79234.43,3.04,0.00644,0.0,1.53633]
[1777260957571,47.37,79234.03,3.04,0.00644,0.0,1.53594]
[1777260962607,47.37,79213.76,3.04,0.00635,0.0,1.51638]
[1777260967641,47.37,79204.66,3.04,0.00631,0.0,1.50767]
[1777260972676,47.37,79192.26,3.04,0.00626,0.0,1.49586]
[1777260976705,47.37,79176.39,3.04,0.00619,0.0,1.48086]
[1777260981741,47.37,79167.79,3.04,0.00615,0.0,1.47279]
[1777260986776,47.37,79169.28,3.04,0.00616,0.0,1.47418]
[1777260991809,47.37,79169.7,3.04,0.00615,0.0,1.47367]
[1777260996851,47.37,79172.87,3.04,0.00617,0.0,1.47665]
[1777261001887,47.37,79185.32,3.04,0.00622,0.0,1.48838]
[1777261006920,47.37,79197.9,3.04,0.00628,0.0,1.50031]
[1777261010245,47.37,79246.5,3.04,0.00649,0.0,1.54714]
[1777261015985,47.37,79248.0,3.04,0.0065,0.0,1.5486]
[1777261021028,47.37,79230.04,3.04,0.00642,0.0,1.53115]
[1777261026062,47.37,79226.88,3.04,0.00641,0.0,1.52809]
[1777261030094,47.37,79214.59,3.04,0.00635,0.0,1.51626]
[1777261035128,47.37,79211.23,3.04,0.00634,0.0,1.51303]
[1777261040160,47.37,79202.67,3.04,0.0063,0.0,1.50485]
[1777261045197,47.37,79199.99,3.04,0.00629,0.0,1.5023]
[1777261050231,47.37,79198.9,3.04,0.00628,0.0,1.50126]
[1777261055267,47.37,79192.55,3.04,0.00625,0.0,1.49431]
[1777261060302,47.37,79193.0,3.04,0.00625,0.0,1.49474]
[1777261065337,47.37,79193.5,3.04,0.00625,0.0,1.49521]
[1777261070670,47.37,79197.36,3.04,0.00627,0.0,1.49888]
[1777261076413,47.37,79197.24,3.04,0.00627,0.0,1.49876]
[1777261081449,47.37,79199.21,3.04,0.00628,0.0,1.50064]
[1777261086484,47.37,79198.72,3.04,0.00628,0.0,1.50017]
[1777261091518,47.37,79202.46,3.04,0.00629,0.0,1.50373]
[1777261096556,47.37,79206.98,3.04,0.00631,0.0,1.50805]
[1777261101593,47.37,79208.55,3.04,0.00632,0.0,1.50955]
[1777261106626,47.37,79208.39,3.04,0.00632,0.0,1.50939]
[1777261111661,47.37,79199.74,3.04,0.00628,0.0,1.50022]
[1777261116696,47.37,79199.69,3.04,0.00628,0.0,1.50018]
[1777261121731,47.37,79194.65,3.04,0.00626,0.0,1.49539]
[1777261126766,47.37,79192.07,3.04,0.00624,0.0,1.49294]
[1777261131806,47.37,79201.55,3.04,0.00629,0.0,1.50195]
[1777261136836,47.37,79202.9,3.04,0.00629,0.0,1.50323]
[1777261141871,47.37,79202.02,3.04,0.00629,0.0,1.50239]
[1777261146910,47.37,79203.96,3.04,0.0063,0.0,1.50424]
[1777261151959,47.37,79205.48,3.04,0.0063,0.0,1.50569]
[1777261156977,47.37,79204.85,3.04,0.0063,0.0,1.50509]
[1777261162013,47.37,79200.45,3.04,0.00628,0.0,1.5009]
[1777261168057,47.37,79199.95,3.04,0.00628,0.0,1.50042]
[1777261174097,47.37,79206.33,3.04,0.0063,0.0,1.50559]
[1777261179131,47.37,79205.69,3.04,0.0063,0.0,1.50498]
[1777261184166,47.37,79204.59,3.04,0.0063,0.0,1.50393]
[1777261189202,47.37,79200.05,3.04,0.00628,0.0,1.4996]
[1777261194237,47.37,79199.43,3.04,0.00627,0.0,1.49901]
[1777261199273,47.37,79192.32,3.04,0.00624,0.0,1.49226]
[1777261204309,47.37,79195.61,3.04,0.00626,0.0,1.49538]
[1777261209344,47.37,79194.43,3.04,0.00625,0.0,1.49426]
[1777261214379,47.37,79195.8,3.04,0.00626,0.0,1.49556]
[1777261219413,47.37,79193.36,3.04,0.00625,0.0,1.49325]
[1777261224449,47.37,79193.04,3.04,0.00624,0.0,1.49295]
[1777261229489,47.37,79197.79,3.04,0.00627,0.0,1.49745]
[1777261234525,47.37,79202.02,3.04,0.00628,0.0,1.50056]
[1777261239554,47.37,79199.04,3.04,0.00627,0.0,1.49773]
[1777261244590,47.37,79198.64,3.04,0.00627,0.0,1.49735]
[1777261249626,47.37,79202.6,3.04,0.00628,0.0,1.50111]
[1777261254659,47.37,79201.38,3.04,0.00628,0.0,1.49995]
[1777261260701,47.37,79201.02,3.04,0.00628,0.0,1.49961]
[1777261265740,47.37,79207.02,3.04,0.0063,0.0,1.50533]
[1777261270776,47.37,79209.79,3.04,0.00631,0.0,1.50797]
[1777261275811,47.37,79215.69,3.04,0.00634,0.0,1.51362]
[1777261280846,47.37,79216.25,3.04,0.00634,0.0,1.51416]
[1777261285881,47.37,79212.16,3.04,0.00633,0.0,1.51024]
[1777261290917,47.37,79209.72,3.04,0.00631,0.0,1.5079]
[1777261295952,47.37,79210.35,3.04,0.00631,0.0,1.50759]
[1777261300987,47.37,79211.32,3.04,0.00632,0.0,1.50851]
[1777261306022,47.37,79211.54,3.04,0.00632,0.0,1.50872]
[1777261311057,47.37,79213.25,3.04,0.00633,0.0,1.51036]
[1777261316093,47.37,79214.79,3.04,0.00633,0.0,1.51183]
[1777261321129,47.37,79219.43,3.04,0.00635,0.0,1.51628]
[1777261330195,47.37,79220.65,3.04,0.00636,0.0,1.51745]
[1777261335231,47.37,79225.13,3.04,0.00638,0.0,1.52176]
[1777261338248,47.37,79237.15,3.04,0.00643,0.0,1.53338]
[1777261343284,47.37,79236.33,3.04,0.00643,0.0,1.53258]
[1777261348319,47.37,79234.62,3.04,0.00642,0.0,1.53093]
[1777261351347,47.37,79223.29,3.04,0.00637,0.0,1.51907]
[1777261356378,47.37,79225.92,3.04,0.00638,0.0,1.5216]
[1777261361414,47.37,79224.58,3.04,0.00637,0.0,1.52031]
[1777261366448,47.37,79224.03,3.04,0.00637,0.0,1.51978]
[1777261373498,47.37,79223.85,3.04,0.00637,0.0,1.51961]
[1777261378533,47.37,79216.35,3.04,0.00634,0.0,1.51241]
[1777261383570,47.37,79221.51,3.04,0.00636,0.0,1.51736]
[1777261388604,47.37,79220.69,3.04,0.00636,0.0,1.51657]
[1777261393640,47.37,79221.15,3.04,0.00636,0.0,1.51701]
[1777261398673,47.37,79222.08,3.04,0.00636,0.0,1.5179]
[1777261403709,47.37,79221.91,3.04,0.00636,0.0,1.51774]
[1777261408743,47.37,79221.32,3.04,0.00636,0.0,1.51717]
[1777261413778,47.37,79222.49,3.04,0.00636,0.0,1.51737]
[1777261418814,47.37,79222.82,3.04,0.00636,0.0,1.51769]
[1777261423851,47.37,79222.09,3.04,0.00636,0.0,1.51699]
[1777261428883,47.37,79221.77,3.04,0.00636,0.0,1.51668]
[1777261433919,47.37,79228.67,3.04,0.00639,0.0,1.52332]
[1777261438954,47.37,79230.75,3.04,0.0064,0.0,1.52533]
[1777261443990,47.37,79237.64,3.04,0.00643,0.0,1.53199]
[1777261449024,47.37,79238.69,3.04,0.00643,0.0,1.533]
[1777261454064,47.37,79241.8,3.04,0.00645,0.0,1.53602]
[1777261459095,47.37,79239.25,3.04,0.00643,0.0,1.53355]
[1777261464131,47.37,79238.4,3.04,0.00643,0.0,1.53272]
[1777261469164,47.37,79238.76,3.04,0.00643,0.0,1.53307]
[1777261474199,47.37,79234.78,3.04,0.00641,0.0,1.52829]
[1777261479238,47.37,79234.29,3.04,0.00641,0.0,1.52782]
[1777261484272,47.37,79233.97,3.04,0.00641,0.0,1.52751]
[1777261489310,47.37,79232.68,3.04,0.0064,0.0,1.52626]
[1777261494345,47.37,79237.5,3.04,0.00642,0.0,1.53092]
[1777261499380,47.37,79247.08,3.04,0.00647,0.0,1.54022]
[1777261504415,47.37,79246.84,3.04,0.00647,0.0,1.53998]
[1777261509450,47.37,79250.29,3.04,0.00648,0.0,1.54334]
[1777261514484,47.37,79249.99,3.04,0.00648,0.0,1.54305]
[1777261519519,47.37,79250.08,3.04,0.00648,0.0,1.54314]
[1777261524554,47.37,79249.4,3.04,0.00648,0.0,1.54247]
[1777261529589,47.37,79252.56,3.04,0.00649,0.0,1.54555]
[1777261534625,47.37,79253.65,3.04,0.00649,0.0,1.54568]
[1777261539659,47.37,79253.25,3.04,0.00649,0.0,1.54529]
[1777261544694,47.37,79245.86,3.04,0.00646,0.0,1.5381]
[1777261549732,47.37,79247.04,3.04,0.00646,0.0,1.53924]
[1777261554768,47.37,79243.04,3.04,0.00644,0.0,1.53536]
[1777261559800,47.37,79242.09,3.04,0.00644,0.0,1.53444]
[1777261563828,47.37,79230.09,3.04,0.00639,0.0,1.52283]
[1777261568862,47.37,79227.12,3.04,0.00637,0.0,1.51997]
[1777261574243,47.37,79224.62,3.04,0.00636,0.0,1.51757]
[1777261579945,47.37,79217.87,3.04,0.00633,0.0,1.51109]
[1777261584981,47.37,79209.94,3.04,0.0063,0.0,1.50352]
[1777261590018,47.37,79206.56,3.04,0.00628,0.0,1.5003]
[1777261595050,47.37,79203.65,3.04,0.00626,0.0,1.49661]
[1777261600085,47.37,79194.88,3.04,0.00623,0.0,1.4883]
[1777261605120,47.37,79192.42,3.04,0.00622,0.0,1.48597]
[1777261610156,47.37,79192.54,3.04,0.00622,0.0,1.48609]
[1777261615190,47.37,79186.38,3.04,0.00619,0.0,1.48028]
[1777261620226,47.37,79190.73,3.04,0.00621,0.0,1.48438]
[1777261625261,47.37,79190.21,3.04,0.00621,0.0,1.48389]
[1777261630298,47.37,79189.45,3.04,0.0062,0.0,1.48317]
[1777261635331,47.37,79190.69,3.04,0.00621,0.0,1.48434]
[1777261640365,47.37,79191.5,3.04,0.00621,0.0,1.4851]
[1777261645401,47.37,79190.62,3.04,0.00621,0.0,1.48427]
[1777261650435,47.37,79189.38,3.04,0.0062,0.0,1.4831]
[1777261655470,47.37,79188.92,3.04,0.0062,0.0,1.48176]
[1777261660505,47.37,79190.65,3.04,0.0062,0.0,1.48339]
[1777261665543,47.37,79189.83,3.04,0.0062,0.0,1.48262]
[1777261670578,47.37,79189.62,3.04,0.0062,0.0,1.48242]
[1777261674606,47.37,79169.74,3.04,0.00611,0.0,1.46378]
[1777261675616,47.37,79157.62,3.04,0.00606,0.0,1.45251]
[1777261680651,47.37,79166.98,3.04,0.0061,0.0,1.4612]
[1777261685686,47.37,79169.12,3.04,0.00611,0.0,1.4632]
[1777261690722,47.37,79176.55,3.04,0.00614,0.0,1.47014]
[1777261695756,47.37,79179.4,3.04,0.00616,0.0,1.47281]
[1777261700792,47.37,79178.94,3.04,0.00615,0.0,1.47238]
[1777261705828,47.37,79178.18,3.04,0.00615,0.0,1.47167]
[1777261711869,47.37,79175.51,3.04,0.00613,0.0,1.46826]
[1777261716903,47.37,79173.74,3.04,0.00613,0.0,1.46661]
[1777261721938,47.37,79176.26,3.04,0.00614,0.0,1.46897]
[1777261728990,47.37,79175.61,3.04,0.00614,0.0,1.46836]
[1777261734022,47.37,79190.09,3.04,0.0062,0.0,1.48195]
[1777261739057,47.37,79196.79,3.04,0.00623,0.0,1.48828]
[1777261744092,47.37,79198.56,3.04,0.00624,0.0,1.48995]
[1777261749128,47.37,79200.41,3.04,0.00624,0.0,1.49171]
[1777261754163,47.37,79206.96,3.04,0.00627,0.0,1.49792]
[1777261759198,47.37,79204.97,3.04,0.00626,0.0,1.49603]
[1777261764233,47.37,79202.95,3.04,0.00625,0.0,1.49411]
[1777261769268,47.37,79202.57,3.04,0.00625,0.0,1.49375]
[1777261774305,47.37,79202.4,3.04,0.00625,0.0,1.49268]
[1777261779340,47.37,79209.54,3.04,0.00628,0.0,1.49946]
[1777261784375,47.37,79211.66,3.04,0.00629,0.0,1.50148]
[1777261789410,47.37,79210.46,3.04,0.00628,0.0,1.50034]
[1777261794445,47.37,79209.71,3.04,0.00628,0.0,1.49962]
[1777261799479,47.37,79209.22,3.04,0.00628,0.0,1.49916]
[1777261804516,47.37,79218.02,3.04,0.00632,0.0,1.50755]
[1777261809549,47.37,79210.34,3.04,0.00628,0.0,1.50022]
[1777261815986,47.37,79209.29,3.04,0.00628,0.0,1.49922]
[1777261821634,47.37,79208.22,3.04,0.00627,0.0,1.49821]
[1777261826670,47.37,79201.05,3.04,0.00624,0.0,1.4914]
[1777261831704,47.37,79198.68,3.04,0.00623,0.0,1.48824]
[1777261836740,47.37,79197.74,3.04,0.00622,0.0,1.48735]
[1777261841773,47.37,79196.83,3.04,0.00622,0.0,1.48649]
[1777261846811,47.37,79194.41,3.04,0.00621,0.0,1.48421]
[1777261854877,47.37,79194.63,3.04,0.00621,0.0,1.48441]
[1777261859905,47.37,79194.3,3.04,0.00621,0.0,1.4841]
[1777261862928,47.37,79183.53,3.04,0.00616,0.0,1.47397]
[1777261864942,47.37,79167.72,3.04,0.00609,0.0,1.45919]
[1777261869977,47.37,79168.44,3.04,0.0061,0.0,1.45986]
[1777261875016,47.37,79166.75,3.04,0.00609,0.0,1.45829]
[1777261880047,47.37,79166.04,3.04,0.00609,0.0,1.45763]
[1777261885083,47.37,79166.12,3.04,0.00609,0.0,1.4577]
[1777261890119,47.37,79156.86,3.04,0.00605,0.0,1.44911]
[1777261894147,47.37,79145.94,3.04,0.006,0.0,1.43815]
[1777261899182,47.37,79143.25,3.04,0.00599,0.0,1.43568]
[1777261904216,47.37,79142.59,3.04,0.00598,0.0,1.43507]
[1777261909251,47.37,79143.66,3.04,0.00599,0.0,1.43605]
[1777261914288,47.37,79145.23,3.04,0.00599,0.0,1.4375]
[1777261919324,47.37,79141.44,3.04,0.00598,0.0,1.43402]
[1777261924360,47.37,79140.76,3.04,0.00598,0.0,1.43339]
[1777261929395,47.37,79137.24,3.04,0.00596,0.0,1.43017]
[1777261934428,47.37,79139.76,3.04,0.00597,0.0,1.43247]
[1777261940470,47.37,79145.1,3.04,0.00599,0.0,1.43738]
[1777261945505,47.37,79144.64,3.04,0.00599,0.0,1.43695]
[1777261950540,47.37,79145.97,3.04,0.006,0.0,1.43818]
[1777261955576,47.37,79147.58,3.04,0.006,0.0,1.43877]
[1777261960611,47.37,79149.92,3.04,0.00601,0.0,1.44092]
[1777261965646,47.37,79150.99,3.04,0.00601,0.0,1.44191]
[1777261977115,47.37,79148.3,3.04,0.006,0.0,1.43943]
[1777261982766,47.37,79149.39,3.04,0.00601,0.0,1.44043]
[1777261987803,47.37,79149.69,3.04,0.00601,0.0,1.44071]
[1777261993843,47.37,79150.45,3.04,0.00601,0.0,1.44141]
[1777261998879,47.37,79149.92,3.04,0.00601,0.0,1.44092]
[1777262003913,47.37,79149.0,3.04,0.00601,0.0,1.44007]
[1777262008949,47.37,79148.22,3.04,0.006,0.0,1.43936]
[1777262013983,47.37,79145.93,3.04,0.00599,0.0,1.43636]
[1777262019021,47.37,79139.52,3.04,0.00596,0.0,1.43048]
[1777262024053,47.37,79138.51,3.04,0.00596,0.0,1.42956]
[1777262029090,47.37,79137.88,3.04,0.00596,0.0,1.42898]
[1777262035131,47.37,79138.38,3.04,0.00596,0.0,1.42944]
[1777262040167,47.37,79138.27,3.04,0.00596,0.0,1.42934]
[1777262045201,47.37,79139.46,3.04,0.00596,0.0,1.43043]
[1777262049229,47.37,79156.59,3.04,0.00604,0.0,1.44618]
[1777262054265,47.37,79149.87,3.04,0.00601,0.0,1.43998]
[1777262059300,47.37,79148.31,3.04,0.006,0.0,1.43855]
[1777262064334,47.37,79149.94,3.04,0.00601,0.0,1.44005]
[1777262069369,47.37,79151.9,3.04,0.00602,0.0,1.44185]
[1777262074404,47.37,79150.16,3.04,0.006,0.0,1.43936]
[1777262079439,47.37,79150.66,3.04,0.00601,0.0,1.43982]
[1777262084474,47.37,79151.09,3.04,0.00601,0.0,1.44021]
[1777262089509,47.37,79149.4,3.04,0.006,0.0,1.43866]
[1777262094544,47.37,79144.45,3.04,0.00598,0.0,1.43411]
[1777262099580,47.37,79143.92,3.04,0.00598,0.0,1.43362]
[1777262104614,47.37,79142.93,3.04,0.00597,0.0,1.43272]
[1777262109650,47.37,79142.38,3.04,0.00597,0.0,1.43221]
[1777262114684,47.37,79139.17,3.04,0.00596,0.0,1.42927]
[1777262119719,47.37,79136.76,3.04,0.00595,0.0,1.42707]
[1777262124754,47.37,79147.38,3.04,0.00599,0.0,1.4368]
[1777262129789,47.37,79139.06,3.04,0.00596,0.0,1.42917]
[1777262134824,47.37,79136.92,3.04,0.00594,0.0,1.42633]
[1777262139860,47.37,79137.41,3.04,0.00595,0.0,1.42678]
[1777262144894,47.37,79137.17,3.04,0.00595,0.0,1.42656]
[1777262149930,47.37,79131.79,3.04,0.00592,0.0,1.42165]
[1777262151945,47.37,79120.7,3.04,0.00588,0.0,1.41158]
[1777262156978,47.37,79123.08,3.04,0.00589,0.0,1.41373]
[1777262162014,47.37,79123.72,3.04,0.00589,0.0,1.41431]
[1777262167050,47.37,79122.29,3.04,0.00588,0.0,1.41302]
[1777262172210,47.37,79122.46,3.04,0.00588,0.0,1.41317]
[1777262178129,47.37,79121.77,3.04,0.00588,0.0,1.41255]
[1777262183163,47.37,79119.89,3.04,0.00587,0.0,1.41084]
[1777262188197,47.37,79117.94,3.04,0.00587,0.0,1.40908]
[1777262193233,47.37,79116.27,3.04,0.00585,0.0,1.40669]
[1777262198268,47.37,79117.77,3.04,0.00586,0.0,1.40805]
[1777262203304,47.37,79118.85,3.04,0.00587,0.0,1.40902]
[1777262208338,47.37,79120.52,3.04,0.00587,0.0,1.41053]
[1777262214381,47.37,79117.4,3.04,0.00586,0.0,1.40771]
[1777262219417,47.37,79116.17,3.04,0.00585,0.0,1.4066]
[1777262224453,47.37,79107.78,3.04,0.00582,0.0,1.39904]
[1777262228481,47.37,79093.26,3.04,0.00576,0.0,1.38604]
[1777262233516,47.37,79090.98,3.04,0.00575,0.0,1.384]
[1777262238551,47.37,79090.54,3.04,0.00575,0.0,1.38361]
[1777262243585,47.37,79089.46,3.04,0.00574,0.0,1.38265]
[1777262249068,47.37,79096.9,3.04,0.00577,0.0,1.38929]
[1777262254664,47.37,79103.57,3.04,0.0058,0.0,1.39439]
[1777262259698,47.37,79096.88,3.04,0.00577,0.0,1.3884]
[1777262264734,47.37,79090.52,3.04,0.00574,0.0,1.38273]
[1777262269769,47.37,79087.19,3.04,0.00573,0.0,1.37977]
[1777262274804,47.37,79084.55,3.04,0.00572,0.0,1.37742]
[1777262279842,47.37,79093.48,3.04,0.00576,0.0,1.38537]
[1777262284877,47.37,79093.25,3.04,0.00576,0.0,1.38516]
[1777262291472,47.37,79088.22,3.04,0.00574,0.0,1.38068]
[1777262296962,47.37,79084.81,3.04,0.00572,0.0,1.37765]
[1777262302642,47.37,79084.13,3.04,0.00572,0.0,1.37705]
[1777262308040,47.37,79082.84,3.04,0.00571,0.0,1.3759]
[1777262313075,47.37,79074.37,3.04,0.00568,0.0,1.36755]
[1777262318110,47.37,79076.26,3.04,0.00568,0.0,1.36922]
[1777262323147,47.37,79070.78,3.04,0.00566,0.0,1.36439]
[1777262328182,47.37,79066.55,3.04,0.00564,0.0,1.36067]
[1777262333216,47.37,79067.67,3.04,0.00565,0.0,1.36165]
[1777262338251,47.37,79067.9,3.04,0.00565,0.0,1.36185]
[1777262343287,47.37,79067.75,3.04,0.00565,0.0,1.36172]
[1777262348320,47.37,79068.82,3.04,0.00565,0.0,1.36266]
[1777262353356,47.37,79074.27,3.04,0.00568,0.0,1.36746]
[1777262358392,47.37,79075.87,3.04,0.00568,0.0,1.36888]
[1777262363428,47.37,79076.72,3.04,0.00569,0.0,1.36963]
[1777262368461,47.37,79082.11,3.04,0.00571,0.0,1.3744]
[1777262373496,47.37,79083.31,3.04,0.00571,0.0,1.3746]
[1777262378536,47.37,79087.56,3.04,0.00573,0.0,1.37837]
[1777262383570,47.37,79089.81,3.04,0.00574,0.0,1.38037]
[1777262388605,47.37,79096.99,3.04,0.00576,0.0,1.38676]
[1777262393640,47.37,79097.5,3.04,0.00577,0.0,1.38722]
[1777262398675,47.37,79097.54,3.04,0.00577,0.0,1.38725]
[1777262403711,47.37,79098.06,3.04,0.00577,0.0,1.38772]
[1777262408746,47.37,79101.82,3.04,0.00578,0.0,1.39108]
[1777262413780,47.37,79090.23,3.04,0.00574,0.0,1.38074]
[1777262418814,47.37,79095.82,3.04,0.00576,0.0,1.38572]
[1777262423850,47.37,79096.77,3.04,0.00576,0.0,1.38657]
[1777262428886,47.37,79097.81,3.04,0.00577,0.0,1.3875]
[1777262433921,47.37,79102.57,3.04,0.00578,0.0,1.39088]
[1777262438955,47.37,79101.73,3.04,0.00578,0.0,1.39013]
[1777262443990,47.37,79099.96,3.04,0.00577,0.0,1.38855]
[1777262449026,47.37,79096.08,3.04,0.00576,0.0,1.38508]
[1777262454060,47.37,79095.08,3.04,0.00575,0.0,1.38419]
[1777262459098,47.37,79094.19,3.04,0.00575,0.0,1.3834]
[1777262464134,47.37,79093.06,3.04,0.00574,0.0,1.38239]
[1777262469169,47.37,79096.56,3.04,0.00576,0.0,1.38551]
[1777262474204,47.37,79098.86,3.04,0.00577,0.0,1.38757]
[1777262479239,47.37,79099.24,3.04,0.00577,0.0,1.3879]
[1777262484275,47.37,79099.86,3.04,0.00577,0.0,1.38846]
[1777262487306,47.37,79116.12,3.04,0.00584,0.0,1.40305]
[1777262492341,47.37,79116.67,3.04,0.00584,0.0,1.40267]
[1777262497379,47.37,79115.33,3.04,0.00583,0.0,1.40147]
[1777262502477,47.37,79116.46,3.04,0.00584,0.0,1.40248]
[1777262508454,47.37,79116.31,3.04,0.00584,0.0,1.40235]
[1777262513488,47.37,79119.68,3.04,0.00585,0.0,1.40539]
[1777262518523,47.37,79115.07,3.04,0.00583,0.0,1.40123]
[1777262523561,47.37,79117.78,3.04,0.00584,0.0,1.40367]
[1777262528594,47.37,79116.83,3.04,0.00584,0.0,1.40282]
[1777262535643,47.37,79116.59,3.04,0.00584,0.0,1.4026]
[1777262540678,47.37,79113.3,3.04,0.00582,0.0,1.39964]
[1777262545712,47.37,79115.36,3.04,0.00583,0.0,1.40149]
[1777262550747,47.37,79114.8,3.04,0.00583,0.0,1.40099]
[1777262555786,47.37,79119.19,3.04,0.00585,0.0,1.40407]
[1777262560819,47.37,79112.09,3.04,0.00582,0.0,1.39768]
[1777262565854,47.37,79106.85,3.04,0.00579,0.0,1.39297]
[1777262570891,47.37,79100.77,3.04,0.00577,0.0,1.38753]
[1777262572904,47.37,79078.0,3.04,0.00568,0.0,1.36732]
[1777262578600,47.37,79078.39,3.04,0.00568,0.0,1.36766]
[1777262583981,47.37,79080.86,3.04,0.00569,0.0,1.36984]
[1777262589017,47.37,79080.43,3.04,0.00569,0.0,1.36946]
[1777262594070,47.37,79078.52,3.04,0.00568,0.0,1.36778]
[1777262599105,47.37,79078.2,3.04,0.00568,0.0,1.36749]
[1777262604140,47.37,79079.12,3.04,0.00568,0.0,1.36831]
[1777262609175,47.37,79078.08,3.04,0.00568,0.0,1.36739]
[1777262614211,47.37,79078.06,3.04,0.00567,0.0,1.36651]
[1777262619245,47.37,79077.43,3.04,0.00567,0.0,1.36596]
[1777262624280,47.37,79077.72,3.04,0.00567,0.0,1.36621]
[1777262629315,47.37,79076.69,3.04,0.00567,0.0,1.3653]
[1777262634350,47.37,79073.31,3.04,0.00565,0.0,1.36233]
[1777262639386,47.37,79063.29,3.04,0.00561,0.0,1.35354]
[1777262644421,47.37,79071.4,3.04,0.00565,0.0,1.36065]
[1777262649455,47.37,79074.29,3.04,0.00566,0.0,1.36319]
[1777262654493,47.37,79063.5,3.04,0.00561,0.0,1.35372]
[1777262659529,47.37,79063.33,3.04,0.00561,0.0,1.35357]
[1777262664565,47.37,79059.58,3.04,0.0056,0.0,1.35029]
[1777262669601,47.37,79061.39,3.04,0.00561,0.0,1.35187]
[1777262674635,47.37,79061.1,3.04,0.0056,0.0,1.35077]
[1777262679669,47.37,79060.63,3.04,0.0056,0.0,1.35036]
[1777262684704,47.37,79057.64,3.04,0.00559,0.0,1.34775]
[1777262689740,47.37,79055.07,3.04,0.00558,0.0,1.34551]
[1777262694774,47.37,79056.82,3.04,0.00558,0.0,1.34703]
[1777262697801,47.37,79095.87,3.04,0.00574,0.0,1.38143]
[1777262698808,47.37,79110.18,3.04,0.0058,0.0,1.39422]
[1777262702842,47.37,79097.29,3.04,0.00575,0.0,1.38269]
[1777262707874,47.37,79083.73,3.04,0.00569,0.0,1.37066]
[1777262709887,47.37,79072.44,3.04,0.00565,0.0,1.36071]
[1777262713914,47.37,79060.83,3.04,0.0056,0.0,1.35053]
[1777262718949,47.37,79060.1,3.04,0.0056,0.0,1.3499]
[1777262723984,47.37,79061.0,3.04,0.0056,0.0,1.35068]
[1777262729020,47.37,79055.71,3.04,0.00558,0.0,1.34607]
[1777262734056,47.37,79056.33,3.04,0.00558,0.0,1.34576]
[1777262739091,47.37,79054.27,3.04,0.00557,0.0,1.34396]
[1777262744125,47.37,79043.22,3.04,0.00553,0.0,1.33438]
[1777262749160,47.37,79041.97,3.04,0.00552,0.0,1.3333]
[1777262754195,47.37,79042.45,3.04,0.00552,0.0,1.33371]
[1777262759231,47.37,79049.6,3.04,0.00555,0.0,1.33991]
[1777262764267,47.37,79049.72,3.04,0.00555,0.0,1.34001]
[1777262769302,47.37,79051.71,3.04,0.00556,0.0,1.34174]
[1777262774337,47.37,79049.93,3.04,0.00555,0.0,1.34019]
[1777262779373,47.37,79052.7,3.04,0.00556,0.0,1.3426]
[1777262782799,47.37,79063.79,3.04,0.00561,0.0,1.35227]
[1777262787429,47.37,79052.97,3.04,0.00557,0.0,1.34283]
[1777262792869,47.37,79050.28,3.04,0.00555,0.0,1.33965]
[1777262798505,47.37,79042.73,3.04,0.00552,0.0,1.33311]
[1777262803542,47.37,79041.75,3.04,0.00552,0.0,1.33226]
[1777262808576,47.37,79039.41,3.04,0.00551,0.0,1.33024]
[1777262814619,47.37,79039.13,3.04,0.00551,0.0,1.33]
[1777262819654,47.37,79038.04,3.04,0.0055,0.0,1.32906]
[1777262824689,47.37,79045.7,3.04,0.00553,0.0,1.33568]
[1777262829724,47.37,79042.53,3.04,0.00552,0.0,1.33294]
[1777262834759,47.37,79040.14,3.04,0.00551,0.0,1.33087]
[1777262839794,47.37,79036.86,3.04,0.0055,0.0,1.32805]
[1777262844829,47.37,79035.91,3.04,0.00549,0.0,1.32723]
[1777262849864,47.37,79038.41,3.04,0.0055,0.0,1.32938]
[1777262854898,47.37,79038.66,3.04,0.0055,0.0,1.32875]
[1777262859933,47.37,79038.9,3.04,0.0055,0.0,1.32896]
[1777262864969,47.37,79041.15,3.04,0.00551,0.0,1.3309]
[1777262868996,47.37,79064.61,3.04,0.00561,0.0,1.35128]
[1777262871011,47.37,79080.82,3.04,0.00567,0.0,1.36551]
[1777262876047,47.37,79081.3,3.04,0.00567,0.0,1.36593]
[1777262881083,47.37,79081.6,3.04,0.00567,0.0,1.3662]
[1777262886117,47.37,79076.1,3.04,0.00565,0.0,1.36135]
[1777262891151,47.37,79077.33,3.04,0.00566,0.0,1.36244]
[1777262896187,47.37,79077.0,3.04,0.00566,0.0,1.36215]
[1777262901223,47.37,79076.61,3.04,0.00565,0.0,1.3618]
[1777262906257,47.37,79079.55,3.04,0.00567,0.0,1.36439]
[1777262911291,47.37,79084.75,3.04,0.00568,0.0,1.36812]
[1777262916326,47.37,79083.91,3.04,0.00568,0.0,1.36738]
[1777262921361,47.37,79077.43,3.04,0.00565,0.0,1.36167]
[1777262926396,47.37,79073.75,3.04,0.00564,0.0,1.35843]
[1777262931432,47.37,79072.44,3.04,0.00563,0.0,1.35728]
[1777262936466,47.37,79077.29,3.04,0.00565,0.0,1.36154]
[1777262941502,47.37,79076.98,3.04,0.00565,0.0,1.36127]
[1777262946536,47.37,79080.23,3.04,0.00566,0.0,1.36413]
[1777262951572,47.37,79078.74,3.04,0.00566,0.0,1.36282]
[1777262956609,47.37,79076.68,3.04,0.00565,0.0,1.36101]
[1777262961646,47.37,79073.95,3.04,0.00564,0.0,1.35861]
[1777262966680,47.37,79073.04,3.04,0.00564,0.0,1.35781]
[1777262971715,47.37,79071.3,3.04,0.00563,0.0,1.35543]
[1777262976750,47.37,79071.83,3.04,0.00563,0.0,1.35589]
[1777262981786,47.37,79074.24,3.04,0.00564,0.0,1.35801]
[1777262986822,47.37,79075.19,3.04,0.00564,0.0,1.35884]
[1777262991856,47.37,79078.31,3.04,0.00565,0.0,1.36158]
[1777262997898,47.37,79074.99,3.04,0.00564,0.0,1.35866]
[1777263002933,47.37,79069.63,3.04,0.00562,0.0,1.35396]
[1777263007970,47.37,79068.59,3.04,0.00561,0.0,1.35305]
[1777263013008,47.37,79067.56,3.04,0.00561,0.0,1.35215]
[1777263018041,47.37,79068.03,3.04,0.00561,0.0,1.35256]
[1777263023077,47.37,79067.96,3.04,0.00561,0.0,1.3525]
[1777263028112,47.37,79066.79,3.04,0.00561,0.0,1.35148]
[1777263033146,47.37,79066.68,3.04,0.0056,0.0,1.35053]
[1777263038181,47.37,79066.01,3.04,0.0056,0.0,1.34995]
[1777263043217,47.37,79066.69,3.04,0.0056,0.0,1.35054]
[1777263048251,47.37,79065.9,3.04,0.0056,0.0,1.34985]
[1777263053286,47.37,79065.1,3.04,0.0056,0.0,1.34915]
[1777263057315,47.37,79053.88,3.04,0.00555,0.0,1.33938]
[1777263062353,47.37,79053.36,3.04,0.00555,0.0,1.33893]
[1777263067386,47.37,79048.55,3.04,0.00553,0.0,1.33477]
[1777263072423,47.37,79045.96,3.04,0.00552,0.0,1.33253]
[1777263077454,47.37,79046.0,3.04,0.00552,0.0,1.33256]
[1777263082489,47.37,79045.17,3.04,0.00552,0.0,1.33184]
[1777263087525,47.37,79036.94,3.04,0.00549,0.0,1.32475]
[1777263092559,47.37,79034.68,3.04,0.00547,0.0,1.32197]
[1777263097594,47.37,79033.11,3.04,0.00547,0.0,1.32062]
[1777263102629,47.37,79028.24,3.04,0.00545,0.0,1.31645]
[1777263107665,47.37,79026.94,3.04,0.00544,0.0,1.31534]
[1777263110689,47.37,79012.67,3.04,0.00539,0.0,1.30319]
[1777263112703,47.37,79000.74,3.04,0.00534,0.0,1.2931]
[1777263116733,47.37,78989.92,3.04,0.0053,0.0,1.28401]
[1777263121768,47.37,78989.55,3.04,0.0053,0.0,1.2837]
[1777263126802,47.37,78990.81,3.04,0.0053,0.0,1.28475]
[1777263128817,47.37,79002.48,3.04,0.00535,0.0,1.29457]
[1777263133851,47.37,78999.52,3.04,0.00534,0.0,1.29207]
[1777263138887,47.37,78999.79,3.04,0.00534,0.0,1.2923]
[1777263143921,47.37,79000.19,3.04,0.00534,0.0,1.29263]
[1777263147949,47.37,79019.93,3.04,0.00542,0.0,1.30936]
[1777263152984,47.37,79022.24,3.04,0.00542,0.0,1.31049]
[1777263158022,47.37,79022.75,3.04,0.00542,0.0,1.31093]
[1777263163058,47.37,79023.18,3.04,0.00542,0.0,1.31129]
[1777263168092,47.37,79022.85,3.04,0.00542,0.0,1.31101]
[1777263173129,47.37,79024.11,3.04,0.00543,0.0,1.31209]
[1777263178165,47.37,79024.2,3.04,0.00543,0.0,1.31216]
[1777263183199,47.37,79024.61,3.04,0.00543,0.0,1.31251]
[1777263188235,47.37,79033.99,3.04,0.00547,0.0,1.32054]
[1777263193270,47.37,79032.88,3.04,0.00546,0.0,1.31959]
[1777263198304,47.37,79037.74,3.04,0.00548,0.0,1.32376]
[1777263203339,47.37,79036.01,3.04,0.00547,0.0,1.32227]
[1777263208375,47.37,79034.87,3.04,0.00547,0.0,1.32129]
[1777263211395,47.37,79051.09,3.04,0.00553,0.0,1.33443]
[1777263218444,47.37,79054.31,3.04,0.00554,0.0,1.33722]
[1777263223481,47.37,79055.3,3.04,0.00555,0.0,1.33808]
[1777263228514,47.37,79047.34,3.04,0.00552,0.0,1.33119]
[1777263233550,47.37,79039.02,3.04,0.00548,0.0,1.32402]
[1777263238586,47.37,79037.74,3.04,0.00548,0.0,1.32292]
[1777263243620,47.37,79037.62,3.04,0.00548,0.0,1.32281]
[1777263248655,47.37,79035.83,3.04,0.00547,0.0,1.32128]
[1777263253690,47.37,79035.71,3.04,0.00547,0.0,1.32117]
[1777263258726,47.37,79035.06,3.04,0.00547,0.0,1.32062]
[1777263263760,47.37,79036.09,3.04,0.00547,0.0,1.3215]
[1777263268795,47.37,79036.25,3.04,0.00547,0.0,1.32164]
[1777263273830,47.37,79039.05,3.04,0.00548,0.0,1.3232]
[1777263278866,47.37,79039.08,3.04,0.00548,0.0,1.32323]
[1777263283900,47.37,79045.11,3.04,0.0055,0.0,1.32842]
[1777263288935,47.37,79048.03,3.04,0.00552,0.0,1.33094]
[1777263294978,47.37,79047.71,3.04,0.00551,0.0,1.33066]
[1777263300017,47.37,79045.92,3.04,0.00551,0.0,1.32912]
[1777263305052,47.37,79040.11,3.04,0.00548,0.0,1.32411]
[1777263310087,47.37,79036.62,3.04,0.00547,0.0,1.32112]
[1777263315122,47.37,79031.81,3.04,0.00545,0.0,1.31699]
[1777263320156,47.37,79030.74,3.04,0.00545,0.0,1.31608]
[1777263325191,47.37,79030.36,3.04,0.00545,0.0,1.31575]
[1777263330226,47.37,79033.88,3.04,0.00546,0.0,1.31877]
[1777263335262,47.37,79034.2,3.04,0.00546,0.0,1.3182]
[1777263340297,47.37,79044.26,3.04,0.0055,0.0,1.32684]
[1777263345332,47.37,79043.09,3.04,0.00549,0.0,1.32584]
[1777263350366,47.37,79041.7,3.04,0.00549,0.0,1.32464]
[1777263355402,47.37,79039.75,3.04,0.00548,0.0,1.32296]
[1777263360436,47.37,79043.62,3.04,0.00549,0.0,1.32629]
[1777263365471,47.37,79048.12,3.04,0.00551,0.0,1.33017]
[1777263370506,47.37,79050.14,3.04,0.00552,0.0,1.33192]
[1777263375542,47.37,79051.31,3.04,0.00552,0.0,1.33293]
[1777263380577,47.37,79050.59,3.04,0.00552,0.0,1.33231]
[1777263385611,47.37,79050.08,3.04,0.00552,0.0,1.33187]
[1777263390651,47.37,79040.62,3.04,0.00548,0.0,1.32371]
[1777263395682,47.37,79043.16,3.04,0.00549,0.0,1.32506]
[1777263400716,47.37,79043.56,3.04,0.00549,0.0,1.3254]
[1777263405752,47.37,79043.56,3.04,0.00549,0.0,1.3254]
[1777263410790,47.37,79045.24,3.04,0.0055,0.0,1.32685]
[1777263415822,47.37,79044.47,3.04,0.00549,0.0,1.32618]
[1777263420858,47.37,79044.15,3.04,0.00549,0.0,1.32591]
[1777263425894,47.37,79044.07,3.04,0.00549,0.0,1.32584]
[1777263430929,47.37,79044.86,3.04,0.0055,0.0,1.32652]
[1777263435964,47.37,79037.8,3.04,0.00547,0.0,1.32045]
[1777263440999,47.37,79036.43,3.04,0.00546,0.0,1.31928]
[1777263446034,47.37,79034.04,3.04,0.00545,0.0,1.31723]
[1777263451068,47.37,79028.16,3.04,0.00543,0.0,1.31137]
[1777263456104,47.37,79028.43,3.04,0.00543,0.0,1.3116]
[1777263461140,47.37,79027.06,3.04,0.00542,0.0,1.31043]
[1777263466174,47.37,79034.76,3.04,0.00545,0.0,1.31701]
[1777263471209,47.37,79024.71,3.04,0.00541,0.0,1.30843]
[1777263476246,47.37,79024.9,3.04,0.00541,0.0,1.30859]
[1777263481292,47.37,79018.64,3.04,0.00539,0.0,1.30327]
[1777263486328,47.37,79016.51,3.04,0.00538,0.0,1.30146]
[1777263490357,47.37,79004.24,3.04,0.00533,0.0,1.29109]
[1777263495392,47.37,79002.48,3.04,0.00533,0.0,1.28961]
[1777263500426,47.37,79002.86,3.04,0.00533,0.0,1.28993]
[1777263506467,47.37,79002.98,3.04,0.00533,0.0,1.29003]
[1777263511503,47.37,78997.41,3.04,0.00531,0.0,1.28453]
[1777263516539,47.37,78995.61,3.04,0.0053,0.0,1.28302]
[1777263521574,47.37,78997.42,3.04,0.00531,0.0,1.28454]
[1777263526609,47.37,78997.03,3.04,0.0053,0.0,1.28421]
[1777263531656,47.37,78998.29,3.04,0.00531,0.0,1.28527]
[1777263533662,47.37,79016.64,3.04,0.00538,0.0,1.30074]
[1777263538697,47.37,79021.4,3.04,0.0054,0.0,1.30478]
[1777263543732,47.37,79020.38,3.04,0.00539,0.0,1.30391]
[1777263548767,47.37,79015.12,3.04,0.00537,0.0,1.29945]
[1777263553806,47.37,79016.21,3.04,0.00538,0.0,1.30038]
[1777263558838,47.37,79018.4,3.04,0.00539,0.0,1.30223]
[1777263563872,47.37,79018.76,3.04,0.00539,0.0,1.30254]
[1777263568907,47.37,79018.76,3.04,0.00539,0.0,1.30254]
[1777263573943,47.37,79018.28,3.04,0.00538,0.0,1.3013]
[1777263578979,47.37,79015.75,3.04,0.00537,0.0,1.29916]
[1777263584014,47.37,79016.08,3.04,0.00537,0.0,1.29944]
[1777263589049,47.37,79026.21,3.04,0.00541,0.0,1.30804]
[1777263594086,47.37,79031.16,3.04,0.00543,0.0,1.31226]
[1777263599119,47.37,79028.82,3.04,0.00542,0.0,1.31026]
[1777263604155,47.37,79028.7,3.04,0.00542,0.0,1.31016]
[1777263609189,47.37,79031.34,3.04,0.00543,0.0,1.31241]
[1777263614226,47.37,79031.58,3.04,0.00543,0.0,1.31261]
[1777263619259,47.37,79033.1,3.04,0.00544,0.0,1.31391]
[1777263624294,47.37,79032.67,3.04,0.00544,0.0,1.31355]
[1777263629329,47.37,79034.84,3.04,0.00545,0.0,1.3154]
[1777263634364,47.37,79034.48,3.04,0.00544,0.0,1.31426]
[1777263639399,47.37,79034.71,3.04,0.00544,0.0,1.31445]
[1777263644435,47.37,79035.9,3.04,0.00545,0.0,1.31547]
[1777263649470,47.37,79034.95,3.04,0.00544,0.0,1.31466]
[1777263654504,47.37,79032.28,3.04,0.00543,0.0,1.31238]
[1777263659540,47.37,79032.74,3.04,0.00543,0.0,1.31277]
[1777263664576,47.37,79027.43,3.04,0.00541,0.0,1.30824]
[1777263669006,47.37,79042.7,3.04,0.00547,0.0,1.3213]
[1777263674646,47.37,79034.61,3.04,0.00544,0.0,1.31437]
[1777263677670,47.37,79021.82,3.04,0.00539,0.0,1.30347]
[1777263682707,47.37,79016.82,3.04,0.00537,0.0,1.29923]
[1777263687738,47.37,79013.11,3.04,0.00536,0.0,1.29609]
[1777263692774,47.37,79022.73,3.04,0.00539,0.0,1.30341]
[1777263697808,47.37,79025.94,3.04,0.00541,0.0,1.30614]
[1777263702847,47.37,79027.6,3.04,0.00541,0.0,1.30755]
[1777263707881,47.37,79031.42,3.04,0.00543,0.0,1.31081]
[1777263712915,47.37,79032.91,3.04,0.00543,0.0,1.31208]
[1777263717954,47.37,79034.15,3.04,0.00544,0.0,1.31314]
[1777263722985,47.37,79032.65,3.04,0.00543,0.0,1.31186]
[1777263727014,47.37,79046.81,3.04,0.00549,0.0,1.32399]
[1777263732049,47.37,79063.19,3.04,0.00555,0.0,1.33814]
[1777263737087,47.37,79075.27,3.04,0.0056,0.0,1.34866]
[1777263742125,47.37,79078.59,3.04,0.00561,0.0,1.35156]
[1777263747156,47.37,79072.19,3.04,0.00559,0.0,1.34597]
[1777263752192,47.37,79072.99,3.04,0.00559,0.0,1.34581]
[1777263757226,47.37,79072.98,3.04,0.00559,0.0,1.3458]
[1777263762262,47.37,79074.48,3.04,0.00559,0.0,1.34711]
[1777263767297,47.37,79081.87,3.04,0.00562,0.0,1.35357]
[1777263772332,47.37,79087.45,3.04,0.00565,0.0,1.35847]
[1777263777366,47.37,79073.11,3.04,0.00559,0.0,1.34592]
[1777263782402,47.37,79064.43,3.04,0.00555,0.0,1.33837]
[1777263786430,47.37,79052.75,3.04,0.00551,0.0,1.32826]
[1777263791465,47.37,79047.13,3.04,0.00548,0.0,1.32342]
[1777263796501,47.37,79042.76,3.04,0.00547,0.0,1.31967]
[1777263801535,47.37,79038.17,3.04,0.00545,0.0,1.31574]
[1777263806570,47.37,79039.36,3.04,0.00545,0.0,1.31676]
[1777263811605,47.37,79038.88,3.04,0.00545,0.0,1.31551]
[1777263816641,47.37,79033.14,3.04,0.00543,0.0,1.3106]
[1777263821675,47.37,79032.12,3.04,0.00542,0.0,1.30973]
[1777263826711,47.37,79038.41,3.04,0.00545,0.0,1.31511]
[1777263831747,47.37,79038.21,3.04,0.00545,0.0,1.31493]
[1777263836781,47.37,79037.58,3.04,0.00544,0.0,1.3144]
[1777263842824,47.37,79037.13,3.04,0.00544,0.0,1.31401]
[1777263847859,47.37,79037.02,3.04,0.00544,0.0,1.31392]
[1777263850879,47.37,79050.5,3.04,0.00549,0.0,1.32548]
[1777263855917,47.37,79052.13,3.04,0.0055,0.0,1.32688]
[1777263860953,47.37,79053.1,3.04,0.0055,0.0,1.32772]
[1777263865987,47.37,79049.59,3.04,0.00549,0.0,1.3247]
[1777263871023,47.37,79048.7,3.04,0.00548,0.0,1.32309]
[1777263876058,47.37,79050.41,3.04,0.00549,0.0,1.32456]
[1777263881093,47.37,79051.05,3.04,0.00549,0.0,1.32511]
[1777263886127,47.37,79050.23,3.04,0.00549,0.0,1.32441]
[1777263891163,47.37,79050.8,3.04,0.00549,0.0,1.3249]
[1777263896197,47.37,79050.7,3.04,0.00549,0.0,1.32481]
[1777263901234,47.37,79040.87,3.04,0.00545,0.0,1.31637]
[1777263906268,47.37,79035.05,3.04,0.00543,0.0,1.3114]
[1777263911302,47.37,79034.7,3.04,0.00543,0.0,1.3111]
[1777263917345,47.37,79035.16,3.04,0.00543,0.0,1.31149]
[1777263922379,47.37,79035.93,3.04,0.00543,0.0,1.31215]
[1777263927414,47.37,79035.5,3.04,0.00543,0.0,1.31178]
[1777263932449,47.37,79035.74,3.04,0.00543,0.0,1.31115]
[1777263937484,47.37,79035.41,3.04,0.00543,0.0,1.31087]
[1777263943526,47.37,79034.53,3.04,0.00543,0.0,1.31012]
[1777263948565,47.37,79034.05,3.04,0.00542,0.0,1.30971]
[1777263953602,47.37,79038.38,3.04,0.00544,0.0,1.31341]
[1777263956622,47.37,79050.16,3.04,0.00549,0.0,1.3235]
[1777263961657,47.37,79049.66,3.04,0.00548,0.0,1.32307]
[1777263966693,47.37,79047.74,3.04,0.00548,0.0,1.32142]
[1777263971728,47.37,79047.63,3.04,0.00548,0.0,1.32133]
[1777263976763,47.37,79045.24,3.04,0.00547,0.0,1.31928]
[1777263981797,47.37,79042.19,3.04,0.00545,0.0,1.31666]
[1777263986832,47.37,79038.6,3.04,0.00544,0.0,1.31359]
[1777263991870,47.37,79040.52,3.04,0.00545,0.0,1.3144]
[1777263996905,47.37,79041.17,3.04,0.00545,0.0,1.31495]
[1777264001940,47.37,79040.36,3.04,0.00544,0.0,1.31426]
[1777264006975,47.37,79040.42,3.04,0.00544,0.0,1.31431]
[1777264012013,47.37,79051.57,3.04,0.00549,0.0,1.32387]
[1777264016038,47.37,79067.73,3.04,0.00555,0.0,1.33784]
[1777264021074,47.37,79062.2,3.04,0.00553,0.0,1.33305]
[1777264026108,47.37,79051.72,3.04,0.00549,0.0,1.324]
[1777264031144,47.37,79051.08,3.04,0.00549,0.0,1.32345]
[1777264036178,47.37,79052.27,3.04,0.00549,0.0,1.32448]
[1777264041214,47.37,79062.55,3.04,0.00553,0.0,1.33335]
[1777264046248,47.37,79069.65,3.04,0.00556,0.0,1.3395]
[1777264051284,47.37,79068.75,3.04,0.00555,0.0,1.33787]
[1777264056319,47.37,79069.22,3.04,0.00555,0.0,1.33828]
[1777264062361,47.37,79068.7,3.04,0.00555,0.0,1.33783]
[1777264067397,47.37,79069.29,3.04,0.00556,0.0,1.33834]
[1777264072437,47.37,79082.41,3.04,0.00561,0.0,1.34977]
[1777264077472,47.37,79083.47,3.04,0.00561,0.0,1.3507]
[1777264082508,47.37,79086.0,3.04,0.00562,0.0,1.35292]
[1777264086536,47.37,79098.3,3.04,0.00567,0.0,1.36373]
[1777264091979,47.37,79102.04,3.04,0.00569,0.0,1.36703]
[1777264097614,47.37,79106.39,3.04,0.0057,0.0,1.37087]
[1777264102649,47.37,79104.65,3.04,0.0057,0.0,1.36933]
[1777264107684,47.37,79109.42,3.04,0.00572,0.0,1.37356]
[1777264112719,47.37,79110.89,3.04,0.00572,0.0,1.374]
[1777264117754,47.37,79110.73,3.04,0.00572,0.0,1.37386]
[1777264122788,47.37,79110.31,3.04,0.00572,0.0,1.37348]
[1777264127826,47.37,79109.94,3.04,0.00572,0.0,1.37316]
[1777264132858,47.37,79109.85,3.04,0.00571,0.0,1.37308]
[1777264137895,47.37,79106.63,3.04,0.0057,0.0,1.37022]
[1777264142928,47.37,79110.36,3.04,0.00572,0.0,1.37353]
[1777264147964,47.37,79109.88,3.04,0.00572,0.0,1.3731]
[1777264154006,47.37,79110.04,3.04,0.00572,0.0,1.37324]
[1777264159041,47.37,79110.0,3.04,0.00572,0.0,1.37321]
[1777264164076,47.37,79116.12,3.04,0.00574,0.0,1.37865]
[1777264169111,47.37,79114.73,3.04,0.00573,0.0,1.37741]
[1777264175153,47.37,79115.38,3.04,0.00573,0.0,1.37712]
[1777264180189,47.37,79114.88,3.04,0.00573,0.0,1.37668]
[1777264185223,47.37,79115.15,3.04,0.00573,0.0,1.37692]
[1777264190258,47.37,79117.39,3.04,0.00574,0.0,1.37891]
[1777264196304,47.37,79117.01,3.04,0.00574,0.0,1.37857]
[1777264203354,47.37,79116.7,3.04,0.00574,0.0,1.37829]
[1777264208391,47.37,79124.07,3.04,0.00577,0.0,1.38486]
[1777264210405,47.37,79136.99,3.04,0.00582,0.0,1.39645]
[1777264215442,47.37,79141.71,3.04,0.00584,0.0,1.4007]
[1777264220477,47.37,79139.79,3.04,0.00583,0.0,1.39897]
[1777264225513,47.37,79140.18,3.04,0.00584,0.0,1.39932]
[1777264228533,47.37,79153.24,3.04,0.00589,0.0,1.41112]
[1777264233568,47.37,79138.93,3.04,0.00583,0.0,1.39731]
[1777264238603,47.37,79127.32,3.04,0.00578,0.0,1.3869]
[1777264243638,47.37,79120.89,3.04,0.00575,0.0,1.38116]
[1777264248673,47.37,79118.86,3.04,0.00574,0.0,1.37935]
[1777264253708,47.37,79116.36,3.04,0.00573,0.0,1.37712]
[1777264258743,47.37,79113.29,3.04,0.00572,0.0,1.3744]
[1777264263177,47.37,79100.11,3.04,0.00567,0.0,1.36274]
[1777264268813,47.37,79091.91,3.04,0.00564,0.0,1.35553]
[1777264271835,47.37,79104.07,3.04,0.00568,0.0,1.36623]
[1777264276871,47.37,79104.0,3.04,0.00568,0.0,1.36617]
[1777264281905,47.37,79106.96,3.04,0.0057,0.0,1.36879]
[1777264287946,47.37,79106.05,3.04,0.00569,0.0,1.36798]
[1777264293391,47.37,79099.85,3.04,0.00566,0.0,1.36165]
[1777264299023,47.37,79094.9,3.04,0.00564,0.0,1.35729]
[1777264304058,47.37,79085.65,3.04,0.00561,0.0,1.34919]
[1777264309094,47.37,79079.63,3.04,0.00558,0.0,1.34393]
[1777264314129,47.37,79078.57,3.04,0.00558,0.0,1.34301]
[1777264319163,47.37,79078.11,3.04,0.00558,0.0,1.34261]
[1777264324198,47.37,79077.57,3.04,0.00557,0.0,1.34214]
[1777264329234,47.37,79077.54,3.04,0.00557,0.0,1.34211]
[1777264334270,47.37,79077.11,3.04,0.00557,0.0,1.34174]
[1777264339303,47.37,79084.41,3.04,0.0056,0.0,1.3481]
[1777264344339,47.37,79083.64,3.04,0.0056,0.0,1.34743]
[1777264349375,47.37,79084.15,3.04,0.0056,0.0,1.34788]
[1777264354415,47.37,79082.81,3.04,0.00559,0.0,1.34585]
[1777264359447,47.37,79071.41,3.04,0.00555,0.0,1.33594]
[1777264364482,47.37,79061.82,3.04,0.00551,0.0,1.32765]
[1777264366497,47.37,79049.71,3.04,0.00546,0.0,1.31723]
[1777264370525,47.37,79038.1,3.04,0.00542,0.0,1.30731]
[1777264375560,47.37,79040.92,3.04,0.00543,0.0,1.30972]
[1777264380598,47.37,79045.93,3.04,0.00545,0.0,1.314]
[1777264385632,47.37,79046.13,3.04,0.00545,0.0,1.31417]
[1777264390668,47.37,79043.17,3.04,0.00544,0.0,1.31164]
[1777264395702,47.37,79043.71,3.04,0.00544,0.0,1.3121]
[1777264400738,47.37,79045.67,3.04,0.00544,0.0,1.31377]
[1777264405772,47.37,79045.53,3.04,0.00544,0.0,1.31366]
[1777264410808,47.37,79043.4,3.04,0.00544,0.0,1.31183]
[1777264415842,47.37,79041.64,3.04,0.00543,0.0,1.3095]
[1777264420877,47.37,79038.88,3.04,0.00541,0.0,1.30714]
[1777264425912,47.37,79042.43,3.04,0.00543,0.0,1.31017]
[1777264430947,47.37,79039.24,3.04,0.00542,0.0,1.30745]
[1777264435982,47.37,79034.87,3.04,0.0054,0.0,1.30373]
[1777264441023,47.37,79028.57,3.04,0.00537,0.0,1.29839]
[1777264446059,47.37,79037.45,3.04,0.00541,0.0,1.30593]
[1777264451094,47.37,79035.17,3.04,0.0054,0.0,1.30399]
[1777264456129,47.37,79038.42,3.04,0.00541,0.0,1.30675]
[1777264461164,47.37,79037.35,3.04,0.00541,0.0,1.30584]
[1777264466200,47.37,79038.01,3.04,0.00541,0.0,1.3064]
[1777264471236,47.37,79027.5,3.04,0.00537,0.0,1.29665]
[1777264476269,47.37,79027.28,3.04,0.00537,0.0,1.29647]
[1777264481305,47.37,79028.14,3.04,0.00537,0.0,1.29719]
[1777264486340,47.37,79026.76,3.04,0.00536,0.0,1.29603]
[1777264491374,47.37,79027.01,3.04,0.00537,0.0,1.29624]
[1777264496409,47.37,79023.0,3.04,0.00535,0.0,1.29285]
[1777264501445,47.37,79021.65,3.04,0.00534,0.0,1.29171]
[1777264506479,47.37,79034.4,3.04,0.00539,0.0,1.3025]
[1777264511514,47.37,79030.71,3.04,0.00538,0.0,1.29937]
[1777264516550,47.37,79027.98,3.04,0.00537,0.0,1.29706]
[1777264521585,47.37,79027.64,3.04,0.00537,0.0,1.29677]
[1777264526619,47.37,79029.2,3.04,0.00537,0.0,1.29809]
[1777264531655,47.37,79025.53,3.04,0.00536,0.0,1.29416]
[1777264536689,47.37,79024.82,3.04,0.00535,0.0,1.29356]
[1777264541724,47.37,79022.0,3.04,0.00534,0.0,1.29118]
[1777264546760,47.37,79019.81,3.04,0.00533,0.0,1.28933]
[1777264551796,47.37,79024.41,3.04,0.00535,0.0,1.29321]
[1777264556830,47.37,79027.04,3.04,0.00536,0.0,1.29543]
[1777264561865,47.37,79027.47,3.04,0.00536,0.0,1.2958]
[1777264566900,47.37,79022.68,3.04,0.00535,0.0,1.29175]
[1777264571936,47.37,79023.35,3.04,0.00535,0.0,1.29232]
[1777264576971,47.37,79022.55,3.04,0.00535,0.0,1.29164]
[1777264582006,47.37,79025.76,3.04,0.00536,0.0,1.29435]
[1777264587042,47.37,79021.91,3.04,0.00534,0.0,1.2911]
[1777264592077,47.37,79022.97,3.04,0.00534,0.0,1.29117]
[1777264597114,47.37,79023.68,3.04,0.00535,0.0,1.29177]
[1777264602150,47.37,79028.13,3.04,0.00536,0.0,1.29553]
[1777264608190,47.37,79031.41,3.04,0.00538,0.0,1.2983]
[1777264613225,47.37,79039.85,3.04,0.00541,0.0,1.30547]
[1777264618261,47.37,79038.77,3.04,0.0054,0.0,1.30455]
[1777264624302,47.37,79037.02,3.04,0.0054,0.0,1.30306]
[1777264629337,47.37,79047.63,3.04,0.00544,0.0,1.3121]
[1777264634372,47.37,79050.01,3.04,0.00545,0.0,1.31413]
[1777264640414,47.37,79049.59,3.04,0.00545,0.0,1.31377]
[1777264645884,47.37,79049.61,3.04,0.00545,0.0,1.31379]
[1777264651494,47.37,79049.47,3.04,0.00544,0.0,1.31283]
[1777264656528,47.37,79048.05,3.04,0.00544,0.0,1.31162]
[1777264661564,47.37,79048.7,3.04,0.00544,0.0,1.31218]
[1777264666599,47.37,79048.35,3.04,0.00544,0.0,1.31188]
[1777264671633,47.37,79046.3,3.04,0.00543,0.0,1.31013]
[1777264676668,47.37,79044.77,3.04,0.00542,0.0,1.30882]
[1777264681704,47.37,79044.29,3.04,0.00542,0.0,1.30841]
[1777264682711,47.37,79057.16,3.04,0.00547,0.0,1.31942]
[1777264687745,47.37,79063.3,3.04,0.0055,0.0,1.3247]
[1777264692782,47.37,79063.84,3.04,0.0055,0.0,1.32517]
[1777264697818,47.37,79064.92,3.04,0.0055,0.0,1.3261]
[1777264702853,47.37,79065.76,3.04,0.00551,0.0,1.32682]
[1777264707886,47.37,79067.78,3.04,0.00551,0.0,1.32856]
[1777264712921,47.37,79070.14,3.04,0.00552,0.0,1.32976]
[1777264717957,47.37,79072.13,3.04,0.00553,0.0,1.33148]
[1777264722991,47.37,79074.61,3.04,0.00554,0.0,1.33362]
[1777264727020,47.37,79086.14,3.04,0.00558,0.0,1.34364]
[1777264732055,47.37,79085.94,3.04,0.00558,0.0,1.34347]
[1777264743136,47.37,79087.55,3.04,0.00559,0.0,1.34487]
[1777264753202,47.37,79088.63,3.04,0.00559,0.0,1.34581]
[1777264758243,47.37,79092.12,3.04,0.00561,0.0,1.34886]
[1777264760255,47.37,79116.41,3.04,0.00571,0.0,1.37024]
[1777264765288,47.37,79119.35,3.04,0.00572,0.0,1.37285]
[1777264770324,47.37,79126.69,3.04,0.00575,0.0,1.37937]
[1777264775359,47.37,79124.84,3.04,0.00574,0.0,1.37686]
[1777264781401,47.37,79121.29,3.04,0.00572,0.0,1.3737]
[1777264783414,47.37,79107.81,3.04,0.00567,0.0,1.36178]
[1777264788450,47.37,79098.36,3.04,0.00563,0.0,1.35347]
[1777264793484,47.37,79094.29,3.04,0.00561,0.0,1.3499]
[1777264798519,47.37,79096.28,3.04,0.00562,0.0,1.35165]
[1777264803555,47.37,79099.58,3.04,0.00563,0.0,1.35454]
[1777264808589,47.37,79100.97,3.04,0.00564,0.0,1.35576]
[1777264813624,47.37,79092.73,3.04,0.00561,0.0,1.34854]
[1777264818660,47.37,79083.7,3.04,0.00557,0.0,1.34066]
[1777264823696,47.37,79073.04,3.04,0.00553,0.0,1.33142]
[1777264828730,47.37,79070.39,3.04,0.00552,0.0,1.32913]
[1777264833772,47.37,79070.01,3.04,0.00551,0.0,1.32795]
[1777264838802,47.37,79070.35,3.04,0.00551,0.0,1.32825]
[1777264843837,47.37,79066.4,3.04,0.0055,0.0,1.32484]
[1777264849879,47.37,79066.18,3.04,0.0055,0.0,1.32465]
[1777264856931,47.37,79067.2,3.04,0.0055,0.0,1.32553]
[1777264861967,47.37,79077.79,3.04,0.00554,0.0,1.33468]
[1777264863981,47.37,79093.97,3.04,0.00561,0.0,1.34877]
[1777264865996,47.37,79105.8,3.04,0.00566,0.0,1.35915]
[1777264871032,47.37,79101.96,3.04,0.00564,0.0,1.35577]
[1777264876066,47.37,79099.1,3.04,0.00563,0.0,1.35326]
[1777264881102,47.37,79095.57,3.04,0.00562,0.0,1.35017]
[1777264886136,47.37,79086.6,3.04,0.00558,0.0,1.34234]
[1777264891172,47.37,79093.82,3.04,0.0056,0.0,1.34778]
[1777264895211,47.37,79105.16,3.04,0.00565,0.0,1.35772]
[1777264900236,47.37,79104.08,3.04,0.00565,0.0,1.35677]
[1777264905271,47.37,79101.98,3.04,0.00564,0.0,1.35493]
[1777264910308,47.37,79095.49,3.04,0.00561,0.0,1.34924]
[1777264915344,47.37,79088.33,3.04,0.00558,0.0,1.34299]
[1777264920375,47.37,79087.44,3.04,0.00558,0.0,1.34222]
[1777264925411,47.37,79086.8,3.04,0.00558,0.0,1.34166]
[1777264930446,47.37,79087.22,3.04,0.00558,0.0,1.34202]
[1777264935481,47.37,79088.1,3.04,0.00558,0.0,1.34279]
[1777264940515,47.37,79088.03,3.04,0.00558,0.0,1.34273]
[1777264945550,47.37,79087.12,3.04,0.00558,0.0,1.34194]
[1777264950587,47.37,79086.04,3.04,0.00557,0.0,1.341]
[1777264955622,47.37,79086.44,3.04,0.00557,0.0,1.34049]
[1777264960656,47.37,79087.96,3.04,0.00558,0.0,1.34182]
[1777264965691,47.37,79087.85,3.04,0.00558,0.0,1.34172]
[1777264971733,47.37,79087.96,3.04,0.00558,0.0,1.34182]
[1777264978213,47.37,79088.05,3.04,0.00558,0.0,1.34189]
[1777264983819,47.37,79087.47,3.04,0.00558,0.0,1.34139]
[1777264988853,47.37,79086.99,3.04,0.00557,0.0,1.34097]
[1777264993888,47.37,79085.51,3.04,0.00557,0.0,1.33968]
[1777264998924,47.37,79084.17,3.04,0.00556,0.0,1.33852]
[1777265003958,47.37,79076.66,3.04,0.00553,0.0,1.33201]
[1777265008994,47.37,79070.8,3.04,0.00551,0.0,1.32694]
[1777265016043,47.37,79071.95,3.04,0.00551,0.0,1.32709]
[1777265021077,47.37,79071.08,3.04,0.00551,0.0,1.32634]
[1777265026114,47.37,79069.46,3.04,0.0055,0.0,1.32494]
[1777265031149,47.37,79069.24,3.04,0.0055,0.0,1.32475]
[1777265036184,47.37,79072.21,3.04,0.00551,0.0,1.32731]
[1777265041220,47.37,79071.88,3.04,0.00551,0.0,1.32703]
[1777265046255,47.37,79075.57,3.04,0.00552,0.0,1.33022]
[1777265052298,47.37,79073.08,3.04,0.00552,0.0,1.32806]
[1777265057331,47.37,79072.45,3.04,0.00551,0.0,1.32752]
[1777265062368,47.37,79073.73,3.04,0.00552,0.0,1.32863]
[1777265067402,47.37,79079.91,3.04,0.00554,0.0,1.33397]
[1777265072436,47.37,79075.51,3.04,0.00552,0.0,1.32932]
[1777265077472,47.37,79077.23,3.04,0.00553,0.0,1.3308]
[1777265083514,47.37,79076.01,3.04,0.00552,0.0,1.32975]
[1777265088985,47.37,79065.32,3.04,0.00548,0.0,1.32054]
[1777265094591,47.37,79065.89,3.04,0.00548,0.0,1.32103]
[1777265099625,47.37,79065.39,3.04,0.00548,0.0,1.3206]
[1777265104662,47.37,79064.8,3.04,0.00548,0.0,1.32009]
[1777265110704,47.37,79063.64,3.04,0.00547,0.0,1.31909]
[1777265115739,47.37,79072.75,3.04,0.00551,0.0,1.32693]
[1777265120774,47.37,79071.18,3.04,0.0055,0.0,1.32558]
[1777265126816,47.37,79078.06,3.04,0.00553,0.0,1.33152]
[1777265131850,47.37,79076.48,3.04,0.00552,0.0,1.32931]
[1777265136885,47.37,79077.06,3.04,0.00552,0.0,1.32981]
[1777265141920,47.37,79077.42,3.04,0.00553,0.0,1.33012]
[1777265146955,47.37,79077.65,3.04,0.00553,0.0,1.33032]
[1777265154004,47.37,79077.98,3.04,0.00553,0.0,1.33061]
[1777265159483,47.37,79068.47,3.04,0.00549,0.0,1.3224]
[1777265165085,47.37,79068.0,3.04,0.00549,0.0,1.322]
[1777265170127,47.37,79068.0,3.04,0.00549,0.0,1.322]
[1777265175155,47.37,79066.95,3.04,0.00548,0.0,1.32109]
[1777265180198,47.37,79066.99,3.04,0.00548,0.0,1.32113]
[1777265186240,47.37,79066.59,3.04,0.00548,0.0,1.32078]
[1777265191281,47.37,79064.18,3.04,0.00547,0.0,1.31787]
[1777265196315,47.37,79068.91,3.04,0.00549,0.0,1.32194]
[1777265201354,47.37,79060.02,3.04,0.00545,0.0,1.31431]
[1777265203369,47.37,79048.56,3.04,0.00541,0.0,1.30453]
[1777265208404,47.37,79047.25,3.04,0.0054,0.0,1.30341]
[1777265213438,47.37,79047.91,3.04,0.00541,0.0,1.30397]
[1777265218474,47.37,79049.19,3.04,0.00541,0.0,1.30506]
[1777265223508,47.37,79040.95,3.04,0.00538,0.0,1.29807]
[1777265228543,47.37,79041.73,3.04,0.00538,0.0,1.29873]
[1777265233578,47.37,79039.81,3.04,0.00537,0.0,1.2971]
[1777265238613,47.37,79040.42,3.04,0.00538,0.0,1.29762]
[1777265243649,47.37,79038.38,3.04,0.00537,0.0,1.29589]
[1777265249691,47.37,79038.39,3.04,0.00537,0.0,1.2959]
[1777265254726,47.37,79037.98,3.04,0.00536,0.0,1.29472]
[1777265256744,47.37,79025.52,3.04,0.00532,0.0,1.28422]
[1777265261779,47.37,79012.55,3.04,0.00527,0.0,1.27337]
[1777265266813,47.37,79012.23,3.04,0.00527,0.0,1.2731]
[1777265271849,47.37,79008.04,3.04,0.00525,0.0,1.26961]
[1777265276884,47.37,79011.12,3.04,0.00526,0.0,1.27218]
[1777265281920,47.37,79012.01,3.04,0.00526,0.0,1.27292]
[1777265284940,47.37,79023.2,3.04,0.00531,0.0,1.28227]
[1777265290395,47.37,79012.43,3.04,0.00527,0.0,1.27327]
[1777265296016,47.37,79007.68,3.04,0.00525,0.0,1.26931]
[1777265301052,47.37,79007.41,3.04,0.00525,0.0,1.26909]
[1777265306087,47.37,79010.26,3.04,0.00526,0.0,1.27146]
[1777265311121,47.37,79011.49,3.04,0.00526,0.0,1.27166]
[1777265316156,47.37,79010.36,3.04,0.00526,0.0,1.27072]
[1777265321195,47.37,79011.22,3.04,0.00526,0.0,1.27144]
[1777265326229,47.37,79010.35,3.04,0.00526,0.0,1.27071]
[1777265331265,47.37,79001.72,3.04,0.00522,0.0,1.26355]
[1777265336299,47.37,79001.94,3.04,0.00522,0.0,1.26373]
[1777265341334,47.37,79005.86,3.04,0.00524,0.0,1.26698]
[1777265346370,47.37,79006.96,3.04,0.00524,0.0,1.26789]
[1777265351404,47.37,79007.48,3.04,0.00524,0.0,1.26833]
[1777265356439,47.37,79011.08,3.04,0.00526,0.0,1.27132]
[1777265364496,47.37,79010.56,3.04,0.00526,0.0,1.27089]
[1777265369532,47.37,79004.06,3.04,0.00523,0.0,1.26549]
[1777265374565,47.37,79000.02,3.04,0.00521,0.0,1.26132]
[1777265379600,47.37,78999.07,3.04,0.00521,0.0,1.26054]
[1777265384636,47.37,78998.45,3.04,0.00521,0.0,1.26003]
[1777265389670,47.37,78997.23,3.04,0.0052,0.0,1.25902]
[1777265393699,47.37,78986.39,3.04,0.00516,0.0,1.25009]
[1777265398734,47.37,78985.27,3.04,0.00516,0.0,1.24917]
[1777265403768,47.37,78983.66,3.04,0.00515,0.0,1.24785]
[1777265408841,47.37,78976.28,3.04,0.00512,0.0,1.24181]
[1777265413859,47.37,78968.24,3.04,0.00509,0.0,1.23526]
[1777265418901,47.37,78967.6,3.04,0.00509,0.0,1.23474]
[1777265423936,47.37,78973.14,3.04,0.00511,0.0,1.23925]
[1777265428970,47.37,78974.21,3.04,0.00512,0.0,1.24012]
[1777265434006,47.37,78979.98,3.04,0.00513,0.0,1.24403]
[1777265440049,47.37,78978.81,3.04,0.00513,0.0,1.24307]
[1777265445084,47.37,78979.23,3.04,0.00513,0.0,1.24341]
[1777265450125,47.37,78979.4,3.04,0.00513,0.0,1.24355]
[1777265455156,47.37,78979.95,3.04,0.00513,0.0,1.244]
[1777265460191,47.37,78978.58,3.04,0.00513,0.0,1.24288]
[1777265465226,47.37,78966.36,3.04,0.00508,0.0,1.23293]
[1777265470262,47.37,78965.72,3.04,0.00508,0.0,1.23241]
[1777265475309,47.37,78958.82,3.04,0.00506,0.0,1.22682]
[1777265475410,47.37,78955.58,3.04,0.00504,0.0,1.2242]
[1777265481732,47.37,78956.17,3.04,0.00505,0.0,1.22468]
[1777265487380,47.37,78957.98,3.04,0.00505,0.0,1.22614]
[1777265492415,47.37,78956.36,3.04,0.00504,0.0,1.22403]
[1777265497450,47.37,78958.83,3.04,0.00505,0.0,1.22603]
[1777265502484,47.37,78957.87,3.04,0.00505,0.0,1.22525]
[1777265507522,47.37,78955.88,3.04,0.00504,0.0,1.22365]
[1777265512557,47.37,78953.45,3.04,0.00503,0.0,1.22169]
[1777265517592,47.37,78948.08,3.04,0.00501,0.0,1.21737]
[1777265522627,47.37,78949.19,3.04,0.00502,0.0,1.21826]
[1777265527665,47.37,78949.53,3.04,0.00502,0.0,1.21853]
[1777265532696,47.37,78964.38,3.04,0.00507,0.0,1.23052]
[1777265536829,47.37,78968.73,3.04,0.00509,0.0,1.23405]
[1777265536930,47.37,78968.06,3.04,0.00509,0.0,1.23351]
[1777265542767,47.37,78971.52,3.04,0.0051,0.0,1.23632]
[1777265547801,47.37,78979.71,3.04,0.00513,0.0,1.243]
[1777265552838,47.37,78979.73,3.04,0.00513,0.0,1.24221]
[1777265557871,47.37,78986.92,3.04,0.00515,0.0,1.24809]
[1777265562907,47.37,78991.6,3.04,0.00517,0.0,1.25194]
[1777265567942,47.37,78987.76,3.04,0.00516,0.0,1.24878]
[1777265572980,47.37,78986.8,3.04,0.00515,0.0,1.248]
[1777265578021,47.37,78983.9,3.04,0.00514,0.0,1.24562]
[1777265583054,47.37,78983.97,3.04,0.00514,0.0,1.24568]
[1777265588085,47.37,78984.14,3.04,0.00514,0.0,1.24582]
[1777265590101,47.37,78994.98,3.04,0.00518,0.0,1.25472]
[1777265595134,47.37,78994.34,3.04,0.00518,0.0,1.25419]
[1777265600170,47.37,78993.34,3.04,0.00518,0.0,1.25337]
[1777265605204,47.37,78994.89,3.04,0.00518,0.0,1.25465]
[1777265610244,47.37,78992.85,3.04,0.00518,0.0,1.25297]
[1777265615274,47.37,78995.17,3.04,0.00518,0.0,1.25407]
[1777265621316,47.37,79000.83,3.04,0.0052,0.0,1.25873]
[1777265626352,47.37,79001.31,3.04,0.0052,0.0,1.25913]
[1777265631387,47.37,79004.2,3.04,0.00522,0.0,1.26152]
[1777265636423,47.37,78996.57,3.04,0.00519,0.0,1.25522]
[1777265641457,47.37,78994.76,3.04,0.00518,0.0,1.25373]
[1777265646491,47.37,78998.72,3.04,0.00519,0.0,1.25699]
[1777265651526,47.37,78986.87,3.04,0.00515,0.0,1.24724]
[1777265656562,47.37,78973.83,3.04,0.0051,0.0,1.23659]
[1777265661597,47.37,78970.56,3.04,0.00509,0.0,1.23393]
[1777265666631,47.37,78970.43,3.04,0.00509,0.0,1.23383]
[1777265670766,47.37,78962.27,3.04,0.00506,0.0,1.22721]
[1777265670867,47.37,78954.96,3.04,0.00503,0.0,1.22131]
[1777265676704,47.37,78950.67,3.04,0.00501,0.0,1.21706]
[1777265683134,47.37,78949.36,3.04,0.00501,0.0,1.21601]
[1777265688790,47.37,78947.89,3.04,0.005,0.0,1.21483]
[1777265693823,47.37,78947.14,3.04,0.005,0.0,1.21423]
[1777265697858,47.37,78984.19,3.04,0.00514,0.0,1.24424]
[1777265698970,47.37,78984.19,3.04,0.00514,0.0,1.24424]
[1777265699071,47.37,78985.79,3.04,0.00514,0.0,1.24555]
[1777265702889,47.37,78970.6,3.04,0.00509,0.0,1.23316]
[1777265706917,47.37,78954.95,3.04,0.00503,0.0,1.22051]
[1777265707447,47.37,78954.95,3.04,0.00503,0.0,1.22051]
[1777265707923,47.37,78948.07,3.04,0.005,0.0,1.21498]
[1777265710945,47.37,78935.65,3.04,0.00496,0.0,1.20505]
[1777265715979,47.37,78930.13,3.04,0.00494,0.0,1.20066]
[1777265721015,47.37,78932.98,3.04,0.00495,0.0,1.20292]
[1777265726051,47.37,78924.57,3.04,0.00492,0.0,1.19625]
[1777265731086,47.37,78923.8,3.04,0.00491,0.0,1.19485]
[1777265736121,47.37,78919.89,3.04,0.0049,0.0,1.19176]
[1777265741163,47.37,78915.01,3.04,0.00488,0.0,1.18792]
[1777265744178,47.37,78899.19,3.04,0.00483,0.0,1.17552]
[1777265749213,47.37,78895.25,3.04,0.00481,0.0,1.17245]
[1777265754247,47.37,78891.72,3.04,0.0048,0.0,1.1697]
[1777265759282,47.37,78888.72,3.04,0.00479,0.0,1.16737]
[1777265764317,47.37,78890.01,3.04,0.00479,0.0,1.16837]
[1777265768346,47.37,78876.2,3.04,0.00475,0.0,1.15769]
[1777265773778,47.37,78870.83,3.04,0.00473,0.0,1.15356]
[1777265779422,47.37,78881.16,3.04,0.00476,0.0,1.16152]
[1777265784457,47.37,78880.57,3.04,0.00476,0.0,1.16106]
[1777265789495,47.37,78879.25,3.04,0.00476,0.0,1.16004]
[1777265794531,47.37,78874.85,3.04,0.00474,0.0,1.15589]
[1777265799565,47.37,78872.44,3.04,0.00473,0.0,1.15403]
[1777265804602,47.37,78874.82,3.04,0.00474,0.0,1.15586]
[1777265809637,47.37,78880.88,3.04,0.00476,0.0,1.16053]
[1777265814673,47.37,78884.14,3.04,0.00477,0.0,1.16305]
[1777265819708,47.37,78874.32,3.04,0.00474,0.0,1.15548]
[1777265824742,47.37,78876.32,3.04,0.00474,0.0,1.15702]
[1777265829778,47.37,78878.86,3.04,0.00475,0.0,1.15898]
[1777265834813,47.37,78880.95,3.04,0.00476,0.0,1.16059]
[1777265839848,47.37,78880.52,3.04,0.00476,0.0,1.16026]
[1777265844882,47.37,78881.06,3.04,0.00476,0.0,1.16067]
[1777265849922,47.37,78885.66,3.04,0.00478,0.0,1.16423]
[1777265854953,47.37,78886.3,3.04,0.00477,0.0,1.16396]
[1777265859988,47.37,78884.57,3.04,0.00477,0.0,1.16262]
[1777265865023,47.37,78882.89,3.04,0.00476,0.0,1.16132]
[1777265870058,47.37,78882.65,3.04,0.00476,0.0,1.16113]
[1777265875095,47.37,78885.41,3.04,0.00477,0.0,1.16327]
[1777265880131,47.37,78888.49,3.04,0.00478,0.0,1.16565]
[1777265885169,47.37,78886.49,3.04,0.00478,0.0,1.1641]
[1777265888198,47.37,78898.16,3.04,0.00482,0.0,1.17317]
[1777265893222,47.37,78900.25,3.04,0.00482,0.0,1.1748]
[1777265898260,47.37,78909.01,3.04,0.00485,0.0,1.18165]
[1777265903295,47.37,78904.29,3.04,0.00484,0.0,1.17795]
[1777265908330,47.37,78904.78,3.04,0.00484,0.0,1.17833]
[1777265913365,47.37,78902.35,3.04,0.00483,0.0,1.17566]
[1777265915379,47.37,78891.36,3.04,0.00479,0.0,1.16711]
[1777265920413,47.37,78884.07,3.04,0.00476,0.0,1.16146]
[1777265925450,47.37,78891.16,3.04,0.00479,0.0,1.16695]
[1777265930485,47.37,78898.38,3.04,0.00481,0.0,1.17257]
[1777265935520,47.37,78898.49,3.04,0.00481,0.0,1.17265]
[1777265940554,47.37,78899.71,3.04,0.00482,0.0,1.1736]
[1777265945589,47.37,78906.82,3.04,0.00484,0.0,1.17915]
[1777265950625,47.37,78914.32,3.04,0.00487,0.0,1.18504]
[1777265955672,47.37,78919.5,3.04,0.00489,0.0,1.18911]
[1777265960697,47.37,78918.05,3.04,0.00488,0.0,1.18797]
[1777265965732,47.37,78914.99,3.04,0.00487,0.0,1.18556]
[1777265970768,47.37,78912.95,3.04,0.00487,0.0,1.18396]
[1777265975803,47.37,78918.7,3.04,0.00488,0.0,1.1877]
[1777265980838,47.37,78918.54,3.04,0.00488,0.0,1.18758]
[1777265985872,47.37,78919.04,3.04,0.00488,0.0,1.18797]
[1777265990908,47.37,78918.74,3.04,0.00488,0.0,1.18773]
[1777265995943,47.37,78918.17,3.04,0.00488,0.0,1.18728]
[1777266000995,47.37,78919.34,3.04,0.00488,0.0,1.18821]
[1777266001992,47.37,78931.29,3.04,0.00493,0.0,1.19765]
[1777266007029,47.37,78929.55,3.04,0.00492,0.0,1.19627]
[1777266012064,47.37,78921.45,3.04,0.00489,0.0,1.18987]
[1777266017098,47.37,78920.5,3.04,0.00489,0.0,1.18912]
[1777266022133,47.37,78910.74,3.04,0.00485,0.0,1.18145]
[1777266027168,47.37,78910.31,3.04,0.00485,0.0,1.18111]
[1777266032207,47.37,78910.55,3.04,0.00485,0.0,1.18052]
[1777266037239,47.37,78896.26,3.04,0.0048,0.0,1.16937]
[1777266042276,47.37,78894.92,3.04,0.0048,0.0,1.16833]
[1777266047309,47.37,78888.17,3.04,0.00477,0.0,1.1631]
[1777266052345,47.37,78888.74,3.04,0.00477,0.0,1.16354]
[1777266057381,47.37,78883.56,3.04,0.00476,0.0,1.15954]
[1777266062416,47.37,78878.49,3.04,0.00474,0.0,1.15563]
[1777266067465,47.37,78872.36,3.04,0.00472,0.0,1.15092]
[1777266072498,47.37,78869.82,3.04,0.00471,0.0,1.14897]
[1777266077535,47.37,78867.71,3.04,0.0047,0.0,1.14736]
[1777266082570,47.37,78863.71,3.04,0.00469,0.0,1.1443]
[1777266087606,47.37,78861.94,3.04,0.00468,0.0,1.14295]
[1777266092641,47.37,78861.24,3.04,0.00468,0.0,1.14166]
[1777266097675,47.37,78857.28,3.04,0.00466,0.0,1.13865]
[1777266101704,47.37,78845.2,3.04,0.00462,0.0,1.1295]
[1777266106097,47.37,78827.88,3.04,0.00456,0.0,1.11648]
[1777266108753,47.37,78811.08,3.04,0.00451,0.0,1.10398]
[1777266113788,47.37,78811.16,3.04,0.00451,0.0,1.10404]
[1777266118825,47.37,78815.84,3.04,0.00452,0.0,1.10751]
[1777266123862,47.37,78810.72,3.04,0.0045,0.0,1.10372]
[1777266128894,47.37,78802.0,3.04,0.00448,0.0,1.09728]
[1777266132924,47.37,78817.45,3.04,0.00453,0.0,1.10871]
[1777266137957,47.37,78815.72,3.04,0.00452,0.0,1.10742]
[1777266142993,47.37,78815.92,3.04,0.00452,0.0,1.10757]
[1777266148028,47.37,78815.71,3.04,0.00452,0.0,1.10742]
[1777266153065,47.37,78828.76,3.04,0.00456,0.0,1.1164]
[1777266158105,47.37,78833.15,3.04,0.00458,0.0,1.11968]
[1777266163136,47.37,78844.25,3.04,0.00461,0.0,1.12803]
[1777266168172,47.37,78841.61,3.04,0.00461,0.0,1.12604]
[1777266173207,47.37,78839.1,3.04,0.0046,0.0,1.12415]
[1777266178241,47.37,78839.7,3.04,0.0046,0.0,1.1246]
[1777266183279,47.37,78842.62,3.04,0.00461,0.0,1.1268]
[1777266188312,47.37,78848.65,3.04,0.00463,0.0,1.13135]
[1777266193347,47.37,78851.73,3.04,0.00464,0.0,1.13368]
[1777266198383,47.37,78852.77,3.04,0.00464,0.0,1.13447]
[1777266203419,47.37,78854.21,3.04,0.00465,0.0,1.13556]
[1777266208453,47.37,78854.3,3.04,0.00465,0.0,1.13563]
[1777266213488,47.37,78847.04,3.04,0.00462,0.0,1.12938]
[1777266218523,47.37,78847.45,3.04,0.00462,0.0,1.12969]
[1777266223558,47.37,78842.18,3.04,0.0046,0.0,1.12572]
[1777266228592,47.37,78844.14,3.04,0.00461,0.0,1.12719]
[1777266233627,47.37,78841.87,3.04,0.0046,0.0,1.12548]
[1777266238671,47.37,78828.97,3.04,0.00456,0.0,1.11581]
[1777266243700,47.37,78819.3,3.04,0.00453,0.0,1.1086]
[1777266248734,47.37,78812.42,3.04,0.0045,0.0,1.1035]
[1777266253770,47.37,78811.14,3.04,0.0045,0.0,1.10255]
[1777266258805,47.37,78813.76,3.04,0.00451,0.0,1.10449]
[1777266263840,47.37,78810.52,3.04,0.0045,0.0,1.10209]
[1777266268876,47.37,78810.89,3.04,0.0045,0.0,1.10236]
[1777266273910,47.37,78807.19,3.04,0.00448,0.0,1.09889]
[1777266278948,47.37,78798.91,3.04,0.00446,0.0,1.0928]
[1777266283984,47.37,78796.43,3.04,0.00445,0.0,1.09098]
[1777266287378,47.37,78783.14,3.04,0.00441,0.0,1.08127]
[1777266290031,47.37,78770.84,3.04,0.00437,0.0,1.07234]
[1777266292043,47.37,78757.99,3.04,0.00432,0.0,1.06309]
[1777266297448,47.37,78759.25,3.04,0.00433,0.0,1.06399]
[1777266303119,47.37,78748.61,3.04,0.00429,0.0,1.05638]
[1777266308154,47.37,78744.52,3.04,0.00428,0.0,1.05346]
[1777266313206,47.37,78744.91,3.04,0.00428,0.0,1.05374]
[1777266318227,47.37,78739.55,3.04,0.00427,0.0,1.04993]
[1777266323263,47.37,78739.5,3.04,0.00427,0.0,1.04989]
[1777266325277,47.37,78725.68,3.04,0.00422,0.0,1.04012]
[1777266330314,47.37,78721.04,3.04,0.00421,0.0,1.03685]
[1777266335350,47.37,78726.42,3.04,0.00422,0.0,1.03993]
[1777266340391,47.37,78725.04,3.04,0.00422,0.0,1.03896]
[1777266345423,47.37,78720.59,3.04,0.0042,0.0,1.03583]
[1777266350460,47.37,78723.11,3.04,0.00421,0.0,1.0376]
[1777266355494,47.37,78721.02,3.04,0.0042,0.0,1.03613]
[1777266360529,47.37,78720.99,3.04,0.0042,0.0,1.03611]
[1777266365564,47.37,78719.35,3.04,0.0042,0.0,1.03496]
[1777266370609,47.37,78719.87,3.04,0.0042,0.0,1.03532]
[1777266375644,47.37,78722.13,3.04,0.00421,0.0,1.03691]
[1777266380678,47.37,78722.83,3.04,0.00421,0.0,1.0374]
[1777266385713,47.37,78720.04,3.04,0.0042,0.0,1.03544]
[1777266390749,47.37,78720.86,3.04,0.0042,0.0,1.03602]
[1777266395784,47.37,78724.18,3.04,0.00421,0.0,1.03765]
[1777266400819,47.37,78723.28,3.04,0.00421,0.0,1.03701]
[1777266405854,47.37,78722.51,3.04,0.00421,0.0,1.03647]
[1777266410890,47.37,78725.38,3.04,0.00422,0.0,1.03849]
[1777266415924,47.37,78723.5,3.04,0.00421,0.0,1.03717]
[1777266420960,47.37,78724.43,3.04,0.00421,0.0,1.03782]
[1777266425995,47.37,78722.17,3.04,0.00421,0.0,1.03623]
[1777266431030,47.37,78724.8,3.04,0.00421,0.0,1.03808]
[1777266436068,47.37,78728.01,3.04,0.00422,0.0,1.04034]
[1777266441101,47.37,78721.07,3.04,0.0042,0.0,1.03546]
[1777266446136,47.37,78723.64,3.04,0.00421,0.0,1.03727]
[1777266451172,47.37,78726.12,3.04,0.00421,0.0,1.03831]
[1777266453186,47.37,78739.3,3.04,0.00426,0.0,1.04761]
[1777266458622,47.37,78740.35,3.04,0.00426,0.0,1.04836]
[1777266464264,47.37,78731.48,3.04,0.00423,0.0,1.04208]
[1777266469298,47.37,78730.29,3.04,0.00423,0.0,1.04124]
[1777266474334,47.37,78731.24,3.04,0.00423,0.0,1.04191]
[1777266479369,47.37,78736.5,3.04,0.00425,0.0,1.04563]
[1777266484404,47.37,78728.44,3.04,0.00422,0.0,1.03994]
[1777266489439,47.37,78732.77,3.04,0.00424,0.0,1.04299]
[1777266494473,47.37,78736.27,3.04,0.00425,0.0,1.04547]
[1777266499508,47.37,78736.24,3.04,0.00425,0.0,1.04545]
[1777266504543,47.37,78737.05,3.04,0.00425,0.0,1.04602]
[1777266509579,47.37,78735.99,3.04,0.00425,0.0,1.04527]
[1777266514639,47.37,78726.48,3.04,0.00421,0.0,1.03785]
[1777266516630,47.37,78714.4,3.04,0.00418,0.0,1.02938]
[1777266521666,47.37,78719.03,3.04,0.00419,0.0,1.03262]
[1777266526704,47.37,78709.31,3.04,0.00416,0.0,1.02583]
[1777266531741,47.37,78707.35,3.04,0.00415,0.0,1.02447]
[1777266536773,47.37,78706.94,3.04,0.00415,0.0,1.02418]
[1777266541809,47.37,78706.36,3.04,0.00415,0.0,1.02378]
[1777266545842,47.37,78693.47,3.04,0.00411,0.0,1.01485]
[1777266547861,47.37,78671.36,3.04,0.00404,0.0,0.99969]
[1777266550875,47.37,78658.84,3.04,0.00401,0.0,0.99118]
[1777266555912,47.37,78653.45,3.04,0.00399,0.0,0.98754]
[1777266560949,47.37,78655.42,3.04,0.004,0.0,0.98887]
[1777266562962,47.37,78669.0,3.04,0.00404,0.0,0.99808]
[1777266565983,47.37,78654.75,3.04,0.00399,0.0,0.98842]
[1777266570011,47.37,78669.0,3.04,0.00404,0.0,0.99808]
[1777266575047,47.37,78674.09,3.04,0.00405,0.0,1.00086]
[1777266579075,47.37,78688.6,3.04,0.00409,0.0,1.0108]
[1777266584110,47.37,78687.46,3.04,0.00409,0.0,1.01002]
[1777266589145,47.37,78693.29,3.04,0.00411,0.0,1.01403]
[1777266593173,47.37,78711.15,3.04,0.00416,0.0,1.02642]
[1777266598207,47.37,78716.56,3.04,0.00418,0.0,1.03019]
[1777266603245,47.37,78711.66,3.04,0.00416,0.0,1.02677]
[1777266608279,47.37,78713.61,3.04,0.00417,0.0,1.02813]
[1777266613314,47.37,78712.24,3.04,0.00417,0.0,1.02718]
[1777266618349,47.37,78715.11,3.04,0.00417,0.0,1.02918]
[1777266623387,47.37,78716.6,3.04,0.00418,0.0,1.03022]
[1777266628425,47.37,78713.79,3.04,0.00417,0.0,1.02826]
[1777266633456,47.37,78714.07,3.04,0.00417,0.0,1.02775]
[1777266638491,47.37,78720.7,3.04,0.00419,0.0,1.03239]
[1777266643528,47.37,78716.62,3.04,0.00418,0.0,1.02953]
[1777266648560,47.37,78723.44,3.04,0.0042,0.0,1.03431]
[1777266650012,47.37,78711.2,3.04,0.00416,0.0,1.02575]
[1777266655609,47.37,78715.81,3.04,0.00417,0.0,1.02897]
[1777266660645,47.37,78709.38,3.04,0.00415,0.0,1.02448]
[1777266665679,47.37,78708.55,3.04,0.00415,0.0,1.02391]
[1777266670715,47.37,78704.22,3.04,0.00414,0.0,1.0209]
[1777266675750,47.37,78699.81,3.04,0.00412,0.0,1.01784]
[1777266680223,47.37,78675.75,3.04,0.00405,0.0,1.00131]
[1777266685821,47.37,78671.31,3.04,0.00404,0.0,0.99828]
[1777266690856,47.37,78667.68,3.04,0.00403,0.0,0.99581]
[1777266694892,47.37,78653.93,3.04,0.00398,0.0,0.98583]
[1777266697910,47.37,78642.56,3.04,0.00395,0.0,0.97819]
[1777266702964,47.37,78648.72,3.04,0.00397,0.0,0.98232]
[1777266704979,47.37,78635.43,3.04,0.00393,0.0,0.97343]
[1777266709005,47.37,78623.44,3.04,0.00389,0.0,0.96547]
[1777266712028,47.37,78611.68,3.04,0.00386,0.0,0.95771]
[1777266717062,47.37,78605.31,3.04,0.00384,0.0,0.95353]
[1777266722097,47.37,78608.47,3.04,0.00385,0.0,0.9556]
[1777266727132,47.37,78607.6,3.04,0.00385,0.0,0.95503]
[1777266732168,47.37,78605.98,3.04,0.00384,0.0,0.95397]
[1777266737213,47.37,78592.82,3.04,0.0038,0.0,0.94538]
[1777266738226,47.37,78575.9,3.04,0.00376,0.0,0.93443]
[1777266739226,47.37,78556.39,3.04,0.0037,0.0,0.92194]
[1777266744262,47.37,78547.61,3.04,0.00368,0.0,0.91637]
[1777266745269,47.37,78534.56,3.04,0.00364,0.0,0.90813]
[1777266750314,47.37,78542.21,3.04,0.00366,0.0,0.91295]
[1777266753343,47.37,78557.79,3.04,0.0037,0.0,0.92219]
[1777266758375,47.37,78552.49,3.04,0.00369,0.0,0.91882]
[1777266763419,47.37,78556.67,3.04,0.0037,0.0,0.92147]
[1777266768447,47.37,78572.08,3.04,0.00374,0.0,0.93132]
[1777266773482,47.37,78572.71,3.04,0.00374,0.0,0.93173]
[1777266778518,47.37,78579.96,3.04,0.00377,0.0,0.93639]
[1777266783553,47.37,78577.9,3.04,0.00376,0.0,0.93507]
[1777266788589,47.37,78578.18,3.04,0.00376,0.0,0.93525]
[1777266793626,47.37,78581.96,3.04,0.00377,0.0,0.93769]
[1777266798660,47.37,78572.58,3.04,0.00374,0.0,0.93164]
[1777266802707,47.37,78590.53,3.04,0.0038,0.0,0.94323]
[1777266806728,47.37,78601.59,3.04,0.00383,0.0,0.95043]
[1777266811764,47.37,78612.1,3.04,0.00385,0.0,0.95666]
[1777266816798,47.37,78604.06,3.04,0.00383,0.0,0.95139]
[1777266819824,47.37,78575.44,3.04,0.00375,0.0,0.93283]
[1777266821241,47.37,78558.05,3.04,0.0037,0.0,0.92171]
[1777266826871,47.37,78547.15,3.04,0.00367,0.0,0.91479]
[1777266831330,47.37,78562.87,3.04,0.00371,0.0,0.92478]
[1777266832912,47.37,78542.3,3.04,0.00366,0.0,0.91173]
[1777266837948,47.37,78521.76,3.04,0.0036,0.0,0.89885]
[1777266838953,47.37,78508.04,3.04,0.00356,0.0,0.89034]
[1777266841389,47.37,78496.94,3.04,0.00353,0.0,0.8835]
[1777266847015,47.37,78484.22,3.04,0.0035,0.0,0.87572]
[1777266850161,47.37,78509.81,3.04,0.00357,0.0,0.89143]
[1777266851214,47.37,78490.04,3.04,0.00351,0.0,0.87927]
[1777266856077,47.37,78467.12,3.04,0.00345,0.0,0.86535]
[1777266859105,47.37,78452.93,3.04,0.00342,0.0,0.85682]
[1777266862118,47.37,78467.44,3.04,0.00345,0.0,0.86554]
[1777266863126,47.37,78451.57,3.04,0.00341,0.0,0.85601]
[1777266868162,47.37,78455.5,3.04,0.00342,0.0,0.85836]
[1777266869169,47.37,78468.66,3.04,0.00346,0.0,0.86628]
[1777266871183,47.37,78489.95,3.04,0.00351,0.0,0.87859]
[1777266873197,47.37,78503.14,3.04,0.00355,0.0,0.88669]
[1777266876219,47.37,78514.72,3.04,0.00358,0.0,0.89384]
[1777266878232,47.37,78530.71,3.04,0.00362,0.0,0.90381]
[1777266880246,47.37,78501.68,3.04,0.00354,0.0,0.88579]
[1777266881254,47.37,78487.17,3.04,0.0035,0.0,0.8769]
[1777266884274,47.37,78461.16,3.04,0.00344,0.0,0.86115]
[1777266885281,47.37,78448.11,3.04,0.0034,0.0,0.85334]
[1777266887298,47.37,78436.06,3.04,0.00337,0.0,0.84618]
[1777266888308,47.37,78424.8,3.04,0.00334,0.0,0.83953]
[1777266893359,47.37,78413.43,3.04,0.00331,0.0,0.83287]
[1777266896374,47.37,78401.8,3.04,0.00328,0.0,0.8261]
[1777266897488,47.37,78401.8,3.04,0.00328,0.0,0.8261]
[1777266898388,47.37,78407.5,3.04,0.0033,0.0,0.82941]
[1777266900516,47.37,78411.78,3.04,0.00331,0.0,0.83191]
[1777266901411,47.37,78397.46,3.04,0.00327,0.0,0.82359]
[1777266902524,47.37,78397.46,3.04,0.00327,0.0,0.82359]
[1777266903424,47.37,78402.86,3.04,0.00329,0.0,0.82672]
[1777266904430,47.37,78387.27,3.04,0.00325,0.0,0.81771]
[1777266905438,47.37,78370.32,3.04,0.00321,0.0,0.80802]
[1777266910477,47.37,78381.35,3.04,0.00323,0.0,0.81431]
[1777266911486,47.37,78401.31,3.04,0.00328,0.0,0.82582]
[1777266915511,47.37,78370.62,3.04,0.00321,0.0,0.80819]
[1777266916519,47.37,78349.61,3.04,0.00315,0.0,0.7963]
[1777266919559,47.37,78335.48,3.04,0.00312,0.0,0.78839]
[1777266921567,47.37,78304.31,3.04,0.00305,0.0,0.77118]
[1777266922575,47.37,78287.49,3.04,0.00301,0.0,0.76203]
[1777266924589,47.37,78275.89,3.04,0.00298,0.0,0.75577]
[1777266929624,47.37,78269.32,3.04,0.00296,0.0,0.75225]
[1777266931642,47.37,78245.55,3.04,0.00291,0.0,0.73906]
[1777266934657,47.37,78259.56,3.04,0.00294,0.0,0.74649]
[1777266935667,47.37,78240.43,3.04,0.0029,0.0,0.73637]
[1777266938693,47.37,78226.64,3.04,0.00287,0.0,0.72915]
[1777266939708,47.37,78211.09,3.04,0.00283,0.0,0.72108]
[1777266940705,47.37,78226.8,3.04,0.00287,0.0,0.72923]
[1777266945743,47.37,78260.98,3.04,0.00294,0.0,0.74724]
[1777266946748,47.37,78241.15,3.04,0.0029,0.0,0.73675]
[1777266947758,47.37,78227.48,3.04,0.00287,0.0,0.72959]
[1777266952310,47.37,78190.26,3.04,0.00279,0.0,0.71039]
[1777266957782,47.37,78181.42,3.04,0.00277,0.0,0.70589]
[1777266962424,47.37,78151.33,3.04,0.0027,0.0,0.69078]
[1777266963901,47.37,78132.81,3.04,0.00266,0.0,0.68161]
[1777266964908,47.37,78113.55,3.04,0.00262,0.0,0.67219]
[1777266967934,47.37,78134.9,3.04,0.00267,0.0,0.68264]
[1777266968936,47.37,78119.36,3.04,0.00264,0.0,0.67502]
[1777266969943,47.37,78106.46,3.04,0.00261,0.0,0.66875]
[1777266970957,47.37,78124.07,3.04,0.00264,0.0,0.67732]
[1777266972481,47.37,78144.67,3.04,0.00269,0.0,0.68747]
[1777266976996,47.37,78120.39,3.04,0.00264,0.0,0.67552]
[1777266978002,47.37,78132.26,3.04,0.00266,0.0,0.68134]
[1777266979020,47.37,78143.68,3.04,0.00269,0.0,0.68698]
[1777266984045,47.37,78122.45,3.04,0.00264,0.0,0.67653]
[1777266985673,47.37,78093.2,3.04,0.00258,0.0,0.66235]
[1777266988074,47.37,78078.54,3.04,0.00255,0.0,0.65535]
[1777266989360,47.37,78054.65,3.04,0.0025,0.0,0.64406]
[1777266990363,47.37,78008.48,3.04,0.00241,0.0,0.62273]
[1777266992629,47.37,77996.45,3.04,0.00239,0.0,0.6168]
[1777266995136,47.37,78016.29,3.04,0.00243,0.0,0.62582]
[1777266997150,47.37,78029.0,3.04,0.00245,0.0,0.63165]
[1777266998162,47.37,78057.62,3.04,0.00251,0.0,0.64497]
[1777266999289,47.37,78083.82,3.04,0.00256,0.0,0.65736]
[1777267001192,47.37,78095.18,3.04,0.00258,0.0,0.6628]
[1777267002712,47.37,78131.38,3.04,0.00266,0.0,0.68039]
[1777267006227,47.37,78146.89,3.04,0.00269,0.0,0.68805]
[1777267007577,47.37,78179.84,3.04,0.00276,0.0,0.70457]
[1777267011261,47.37,78191.05,3.04,0.00279,0.0,0.71038]
[1777267016299,47.37,78180.47,3.04,0.00276,0.0,0.705]
[1777267021511,47.37,78174.17,3.04,0.00275,0.0,0.70182]
[1777267021588,47.37,78162.68,3.04,0.00272,0.0,0.69604]
[1777267022763,47.37,78119.7,3.04,0.00263,0.0,0.67479]
[1777267024370,47.37,78091.74,3.04,0.00258,0.0,0.66126]
[1777267025378,47.37,78103.16,3.04,0.0026,0.0,0.66676]
[1777267026385,47.37,78118.36,3.04,0.00263,0.0,0.67413]
[1777267027392,47.37,78135.48,3.04,0.00267,0.0,0.68253]
[1777267028402,47.37,78110.07,3.04,0.00261,0.0,0.6701]
[1777267029409,47.37,78076.07,3.04,0.00255,0.0,0.65379]
[1777267030426,47.37,78049.32,3.04,0.00249,0.0,0.64119]
[1777267031420,47.37,78028.41,3.04,0.00245,0.0,0.63149]
[1777267032961,47.37,78012.66,3.04,0.00242,0.0,0.62427]
[1777267035447,47.37,78030.29,3.04,0.00245,0.0,0.63236]
[1777267037462,47.37,78043.89,3.04,0.00248,0.0,0.63866]
[1777267038474,47.37,78057.17,3.04,0.00251,0.0,0.64486]
[1777267041490,47.37,78074.76,3.04,0.00254,0.0,0.65316]
[1777267042498,47.37,78092.61,3.04,0.00258,0.0,0.66168]
[1777267047532,47.37,78094.26,3.04,0.00258,0.0,0.66247]
[1777267051565,47.37,78084.0,3.04,0.00256,0.0,0.65706]
[1777267052566,47.37,78072.61,3.04,0.00254,0.0,0.65165]
[1777267057603,47.37,78078.35,3.04,0.00255,0.0,0.65437]
[1777267059616,47.37,78095.43,3.04,0.00258,0.0,0.66253]
[1777267064653,47.37,78104.11,3.04,0.0026,0.0,0.66671]
[1777267065960,47.37,78136.91,3.04,0.00267,0.0,0.68272]
[1777267070695,47.37,78117.87,3.04,0.00263,0.0,0.67339]
[1777267074728,47.37,78056.74,3.04,0.0025,0.0,0.64417]
[1777267075748,47.37,78043.8,3.04,0.00248,0.0,0.63813]
[1777267076747,47.37,78027.63,3.04,0.00245,0.0,0.63065]
[1777267081813,47.37,78047.59,3.04,0.00249,0.0,0.63989]
[1777267082801,47.37,78067.04,3.04,0.00253,0.0,0.64902]
[1777267083796,47.37,78049.54,3.04,0.00249,0.0,0.6408]
[1777267088830,47.37,78039.48,3.04,0.00247,0.0,0.63612]
[1777267093866,47.37,78031.29,3.04,0.00245,0.0,0.63233]
[1777267095880,47.37,78014.34,3.04,0.00242,0.0,0.62455]
[1777267097897,47.37,78026.68,3.04,0.00245,0.0,0.63021]
[1777267099910,47.37,78047.49,3.04,0.00249,0.0,0.63985]
[1777267101931,47.37,78034.17,3.04,0.00246,0.0,0.63366]
[1777267103080,47.37,78059.07,3.04,0.00251,0.0,0.64527]
[1777267108992,47.37,78068.79,3.04,0.00253,0.0,0.64984]
[1777267114031,47.37,78069.34,3.04,0.00253,0.0,0.64961]
[1777267118082,47.37,78024.53,3.04,0.00244,0.0,0.62874]
[1777267120120,47.37,78035.96,3.04,0.00246,0.0,0.63401]
[1777267123117,47.37,78020.88,3.04,0.00243,0.0,0.62707]
[1777267128157,47.37,78023.83,3.04,0.00244,0.0,0.62842]
[1777267130171,47.37,78037.24,3.04,0.00246,0.0,0.6346]
[1777267132184,47.37,78020.97,3.04,0.00243,0.0,0.62711]
[1777267137221,47.37,78043.22,3.04,0.00248,0.0,0.63737]
[1777267142253,47.37,78036.9,3.04,0.00246,0.0,0.63444]
[1777267147290,47.37,78039.88,3.04,0.00247,0.0,0.63582]
[1777267151316,47.37,78053.91,3.04,0.0025,0.0,0.64236]
[1777267156353,47.37,78040.38,3.04,0.00247,0.0,0.63606]
[1777267158366,47.37,78027.5,3.04,0.00245,0.0,0.63011]
[1777267164020,47.37,78041.39,3.04,0.00247,0.0,0.63652]
[1777267169452,47.37,78033.47,3.04,0.00246,0.0,0.63286]
[1777267174478,47.37,78027.11,3.04,0.00244,0.0,0.62944]
[1777267179514,47.37,78034.7,3.04,0.00246,0.0,0.63294]
[1777267184159,47.37,78023.55,3.04,0.00244,0.0,0.62781]
[1777267189585,47.37,78020.35,3.04,0.00243,0.0,0.62634]
[1777267194619,47.37,78023.16,3.04,0.00244,0.0,0.62763]
[1777267199654,47.37,78020.24,3.04,0.00243,0.0,0.62629]
[1777267204693,47.37,78014.24,3.04,0.00242,0.0,0.62355]
[1777267206177,47.37,77997.81,3.04,0.00239,0.0,0.6161]
[1777267209774,47.37,77986.08,3.04,0.00236,0.0,0.61087]
[1777267211775,47.37,77955.38,3.04,0.00231,0.0,0.5973]
[1777267212783,47.38,77916.45,3.04,0.00224,0.0,0.58088]
[1777267213796,47.38,77900.67,3.04,0.00221,0.0,0.57423]
[1777267216811,47.38,77916.24,3.04,0.00224,0.0,0.58127]
[1777267218829,47.38,77904.98,3.04,0.00222,0.0,0.57653]
[1777267222854,47.38,77886.48,3.04,0.00219,0.0,0.56908]
[1777267225878,47.39,77899.04,3.04,0.00221,0.0,0.57472]
[1777267227904,47.39,77913.6,3.04,0.00224,0.0,0.58113]
[1777267228910,47.39,77925.46,3.04,0.00226,0.0,0.58633]
[1777267229905,47.39,77953.47,3.04,0.00231,0.0,0.59855]
[1777267230912,47.4,77973.71,3.04,0.00236,0.0,0.60846]
[1777267231919,47.4,77995.68,3.04,0.00239,0.0,0.6179]
[1777267236954,47.4,77984.0,3.04,0.00237,0.0,0.61268]
[1777267239974,47.4,77998.55,3.04,0.0024,0.0,0.61929]
[1777267245018,47.4,77993.93,3.04,0.00239,0.0,0.61721]
[1777267247167,47.4,77947.87,3.04,0.00231,0.0,0.59672]
[1777267251101,47.4,77965.4,3.04,0.00234,0.0,0.60459]
[1777267253107,47.4,77982.41,3.04,0.00237,0.0,0.61226]
[1777267258142,47.4,77997.11,3.04,0.0024,0.0,0.61898]
[1777267262209,47.4,77975.38,3.04,0.00236,0.0,0.60923]
[1777267264201,47.4,77959.11,3.04,0.00233,0.0,0.602]
[1777267269254,47.41,77936.92,3.04,0.00229,0.0,0.59241]
[1777267272304,47.41,77918.6,3.04,0.00226,0.0,0.58468]
[1777267276333,47.41,77949.13,3.04,0.00231,0.0,0.59828]
[1777267278345,47.41,77986.57,3.04,0.00238,0.0,0.61499]
[1777267279350,47.41,78004.29,3.04,0.00242,0.0,0.62306]
[1777267280362,47.41,78015.9,3.04,0.00244,0.0,0.62837]
[1777267285394,47.41,78017.2,3.04,0.00244,0.0,0.62897]
[1777267290425,47.41,78024.28,3.04,0.00246,0.0,0.63222]
[1777267295474,47.41,77997.71,3.04,0.0024,0.0,0.6196]
[1777267296480,47.41,77985.96,3.04,0.00238,0.0,0.61429]
[1777267301510,47.41,77978.45,3.04,0.00237,0.0,0.611]
[1777267303523,47.41,77966.54,3.04,0.00234,0.0,0.60574]
[1777267305537,47.41,77987.68,3.04,0.00238,0.0,0.61525]
[1777267307552,47.41,78003.64,3.04,0.00241,0.0,0.6225]
[1777267312589,47.41,78006.09,3.04,0.00242,0.0,0.62361]
[1777267316619,47.41,77981.59,3.04,0.00237,0.0,0.61253]
[1777267321652,47.42,77971.71,3.04,0.00235,0.0,0.6082]
[1777267323667,47.42,77957.84,3.04,0.00233,0.0,0.6021]
[1777267328702,47.42,77938.39,3.04,0.00229,0.0,0.59375]
[1777267329708,47.42,77906.25,3.04,0.00224,0.0,0.57991]
[1777267333737,47.42,77892.68,3.04,0.00221,0.0,0.5745]
[1777267335314,47.42,77861.63,3.04,0.00216,0.0,0.56166]
[1777267338787,47.43,77832.94,3.04,0.00211,0.0,0.5502]
[1777267340802,47.43,77844.77,3.04,0.00213,0.0,0.55536]
[1777267343826,47.44,77861.55,3.04,0.00216,0.0,0.56274]
[1777267345399,47.44,77896.81,3.04,0.00223,0.0,0.57783]
[1777267346845,47.44,77880.8,3.04,0.0022,0.0,0.57113]
[1777267349880,47.44,77892.25,3.04,0.00222,0.0,0.5763]
[1777267350871,47.44,77904.66,3.04,0.00224,0.0,0.5817]
[1777267355466,47.45,77921.73,3.04,0.00227,0.0,0.58892]
[1777267356953,47.45,77899.07,3.04,0.00223,0.0,0.5793]
[1777267359990,47.45,77915.42,3.04,0.00226,0.0,0.58659]
[1777267365539,47.45,77915.88,3.04,0.00227,0.0,0.58722]
[1777267368035,47.46,77902.54,3.04,0.00224,0.0,0.58163]
[1777267372062,47.46,77875.14,3.04,0.0022,0.0,0.57044]
[1777267377098,47.46,77884.62,3.04,0.00222,0.0,0.5749]
[1777267380120,47.47,77871.21,3.04,0.00219,0.0,0.56965]
[1777267382142,47.47,77847.97,3.04,0.00215,0.0,0.56018]
[1777267384153,47.47,77831.09,3.04,0.00213,0.0,0.55349]
[1777267388182,47.48,77852.09,3.04,0.00217,0.0,0.56278]
[1777267391204,47.48,77838.04,3.04,0.00214,0.0,0.5572]
[1777267392211,47.49,77854.69,3.04,0.00217,0.0,0.56438]
[1777267396257,47.49,77880.05,3.04,0.00222,0.0,0.57553]
[1777267398273,47.49,77895.32,3.04,0.00225,0.0,0.58224]
[1777267403307,47.5,77901.68,3.04,0.00226,0.0,0.58538]
[1777267408346,47.5,77897.15,3.04,0.00225,0.0,0.58382]
[1777267410356,47.5,77883.33,3.04,0.00223,0.0,0.57808]
[1777267413376,47.5,77901.57,3.04,0.00226,0.0,0.58571]
[1777267418412,47.51,77902.25,3.04,0.00226,0.0,0.58639]
[1777267422441,47.51,77880.17,3.04,0.00223,0.0,0.57722]
[1777267424454,47.51,77868.75,3.04,0.00221,0.0,0.57258]
[1777267429489,47.52,77879.14,3.04,0.00223,0.0,0.57749]
[1777267431505,47.52,77899.42,3.04,0.00226,0.0,0.58636]
[1777267433521,47.52,77916.31,3.04,0.0023,0.0,0.59383]
[1777267438552,47.52,77913.6,3.04,0.00229,0.0,0.59298]
[1777267443588,47.53,77923.1,3.04,0.00231,0.0,0.59741]
[1777267447629,47.53,77910.64,3.04,0.00229,0.0,0.59197]
[1777267450641,47.53,77895.13,3.04,0.00226,0.0,0.58526]
[1777267454670,47.53,77908.3,3.04,0.00228,0.0,0.59095]
[1777267459705,47.53,77910.11,3.04,0.00229,0.0,0.59225]
[1777267461718,47.53,77921.96,3.04,0.00231,0.0,0.59761]
[1777267466752,47.54,77939.05,3.04,0.00234,0.0,0.60553]
[1777267471787,47.54,77938.2,3.04,0.00234,0.0,0.60502]
[1777267476475,47.54,77953.25,3.04,0.00237,0.0,0.61204]
[1777267477830,47.54,77966.27,3.04,0.0024,0.0,0.61794]
[1777267481857,47.55,77978.91,3.04,0.00242,0.0,0.62381]
[1777267486893,47.55,77984.12,3.04,0.00243,0.0,0.62631]
[1777267491928,47.55,77980.9,3.04,0.00243,0.0,0.62495]
[1777267496966,47.55,77979.77,3.04,0.00243,0.0,0.62458]
[1777267501997,47.55,77985.83,3.04,0.00244,0.0,0.62746]
[1777267505025,47.55,77973.16,3.04,0.00241,0.0,0.62176]
[1777267510056,47.55,77973.38,3.04,0.00241,0.0,0.62201]
[1777267515094,47.55,77963.37,3.04,0.0024,0.0,0.61765]
[1777267516773,47.55,77939.86,3.04,0.00235,0.0,0.60717]
[1777267518113,47.56,77922.75,3.04,0.00232,0.0,0.59972]
[1777267523148,47.56,77916.72,3.04,0.00231,0.0,0.59748]
[1777267528184,47.56,77920.2,3.04,0.00232,0.0,0.59941]
[1777267532213,47.57,77909.83,3.04,0.0023,0.0,0.59473]
[1777267537246,47.57,77906.64,3.04,0.0023,0.0,0.5938]
[1777267542284,47.58,77881.6,3.04,0.00225,0.0,0.58341]
[1777267543292,47.58,77868.7,3.04,0.00223,0.0,0.57801]
[1777267548327,47.58,77871.88,3.04,0.00224,0.0,0.57999]
[1777267552364,47.59,77832.4,3.04,0.00217,0.0,0.56382]
[1777267557398,47.6,77836.14,3.04,0.00218,0.0,0.56627]
[1777267562433,47.6,77836.15,3.04,0.00218,0.0,0.56702]
[1777267564446,47.61,77824.21,3.04,0.00216,0.0,0.56234]
[1777267569481,47.62,77840.41,3.04,0.0022,0.0,0.56989]
[1777267570489,47.62,77857.53,3.04,0.00223,0.0,0.57727]
[1777267574519,47.62,77832.16,3.04,0.00218,0.0,0.56709]
[1777267578550,47.63,77846.29,3.04,0.00221,0.0,0.57362]
[1777267581571,47.63,77863.28,3.04,0.00224,0.0,0.58123]
[1777267585599,47.64,77850.84,3.04,0.00222,0.0,0.57641]
[1777267590635,47.64,77852.74,3.04,0.00223,0.0,0.57786]
[1777267595669,47.65,77854.89,3.04,0.00223,0.0,0.57895]
[1777267600707,47.66,77860.05,3.04,0.00225,0.0,0.58175]
[1777267605747,47.66,77864.41,3.04,0.00226,0.0,0.5842]
[1777267610777,47.67,77879.08,3.04,0.00229,0.0,0.59108]
[1777267615812,47.67,77884.39,3.04,0.0023,0.0,0.59387]
[1777267620846,47.68,77892.98,3.04,0.00231,0.0,0.59806]
[1777267621854,47.68,77907.23,3.04,0.00234,0.0,0.60441]
[1777267625882,47.68,77919.64,3.04,0.00237,0.0,0.61019]
[1777267626888,47.68,77944.48,3.04,0.00241,0.0,0.6214]
[1777267631925,47.68,77944.82,3.04,0.00241,0.0,0.62173]
[1777267633938,47.68,77958.75,3.04,0.00244,0.0,0.62812]
[1777267636961,47.68,77943.53,3.04,0.00241,0.0,0.62128]
[1777267641997,47.68,77952.72,3.04,0.00243,0.0,0.6256]
[1777267646042,47.69,77891.06,3.04,0.00232,0.0,0.59814]
[1777267649064,47.69,77905.77,3.04,0.00234,0.0,0.60491]
[1777267654099,47.69,77913.51,3.04,0.00236,0.0,0.60823]
[1777267656113,47.69,77928.94,3.04,0.00239,0.0,0.61523]
[1777267661148,47.69,77938.85,3.04,0.00241,0.0,0.6199]
[1777267666182,47.7,77940.94,3.04,0.00241,0.0,0.62104]
[1777267671218,47.7,77947.51,3.04,0.00243,0.0,0.62418]
[1777267676254,47.7,77956.24,3.04,0.00244,0.0,0.62829]
[1777267681288,47.7,77965.19,3.04,0.00246,0.0,0.63248]
[1777267686322,47.7,77971.74,3.04,0.00247,0.0,0.63553]
[1777267691359,47.7,77967.99,3.04,0.00247,0.0,0.63382]
[1777267696392,47.7,77967.59,3.04,0.00247,0.0,0.63368]
[1777267701429,47.7,77974.92,3.04,0.00248,0.0,0.63709]
[1777267706463,47.7,77976.45,3.04,0.00248,0.0,0.6378]
[1777267709503,47.7,77948.94,3.04,0.00243,0.0,0.62519]
[1777267711516,47.7,77939.28,3.04,0.00241,0.0,0.6204]
[1777267716552,47.7,77942.12,3.04,0.00242,0.0,0.62187]
[1777267721588,47.71,77942.21,3.04,0.00242,0.0,0.62209]
[1777267726623,47.71,77931.6,3.04,0.0024,0.0,0.61749]
[1777267731658,47.71,77927.13,3.04,0.00239,0.0,0.6157]
[1777267736694,47.71,77926.01,3.04,0.00239,0.0,0.61544]
[1777267737699,47.71,77911.23,3.04,0.00236,0.0,0.6089]
[1777267742735,47.72,77900.17,3.04,0.00234,0.0,0.60431]
[1777267747769,47.72,77893.1,3.04,0.00233,0.0,0.60161]
[1777267750791,47.72,77878.79,3.04,0.0023,0.0,0.5955]
[1777267753817,47.72,77865.05,3.04,0.00228,0.0,0.5899]
[1777267758847,47.73,77870.1,3.04,0.00229,0.0,0.59259]
[1777267763881,47.73,77884.46,3.04,0.00232,0.0,0.59934]
[1777267768917,47.74,77878.27,3.04,0.00231,0.0,0.59703]
[1777267773952,47.74,77876.27,3.04,0.00231,0.0,0.59615]
[1777267777980,47.75,77864.75,3.04,0.00229,0.0,0.59152]
[1777267782016,47.75,77882.64,3.04,0.00232,0.0,0.5997]
[1777267784024,47.75,77864.88,3.04,0.00229,0.0,0.59213]
[1777267789060,47.76,77869.67,3.04,0.0023,0.0,0.59469]
[1777267794096,47.76,77872.95,3.04,0.00231,0.0,0.59657]
[1777267799132,47.77,77834.56,3.04,0.00224,0.0,0.58049]
[1777267802154,47.77,77815.68,3.04,0.00221,0.0,0.57288]
[1777267807201,47.78,77810.26,3.04,0.0022,0.0,0.5713]
[1777267808869,47.78,77798.21,3.04,0.00218,0.0,0.56654]
[1777267814246,47.79,77785.33,3.04,0.00217,0.0,0.56196]
[1777267819281,47.8,77790.18,3.04,0.00218,0.0,0.56476]
[1777267820286,47.8,77772.74,3.04,0.00215,0.0,0.5577]
[1777267823311,47.8,77739.42,3.04,0.00209,0.0,0.54448]
[1777267829018,47.81,77733.01,3.04,0.00209,0.0,0.54306]
[1777267831364,47.82,77721.83,3.04,0.00207,0.0,0.53876]
[1777267837208,47.87,77725.62,3.04,0.00209,0.0,0.54499]
[1777267845480,47.89,77744.73,3.04,0.00214,0.0,0.55465]
[1777267847492,47.89,77761.12,3.04,0.00216,0.0,0.56172]
[1777267850515,47.9,77792.59,3.04,0.00222,0.0,0.57517]
[1777267851536,47.9,77805.21,3.04,0.00224,0.0,0.58051]
[1777267855547,47.9,77819.11,3.04,0.00227,0.0,0.58707]
[1777267858577,47.91,77772.53,3.04,0.00219,0.0,0.56785]
[1777267859581,47.91,77757.43,3.04,0.00217,0.0,0.56175]
[1777267864616,47.92,77766.8,3.04,0.00218,0.0,0.56643]
[1777267866630,47.92,77744.08,3.04,0.00215,0.0,0.55737]
[1777267871665,47.93,77751.25,3.04,0.00216,0.0,0.56117]
[1777267875695,47.93,77763.54,3.04,0.00219,0.0,0.5669]
[1777267876700,47.94,77776.25,3.04,0.00221,0.0,0.57236]
[1777267878715,47.94,77795.24,3.04,0.00224,0.0,0.58064]
[1777267880731,47.94,77808.06,3.04,0.00227,0.0,0.58633]
[1777267885766,47.95,77807.97,3.04,0.00227,0.0,0.58689]
[1777267889791,47.95,77822.04,3.04,0.0023,0.0,0.59339]
[1777267892813,47.95,77838.19,3.04,0.00233,0.0,0.60023]
[1777267897851,47.96,77850.82,3.04,0.00235,0.0,0.60619]
[1777267902885,47.96,77847.72,3.04,0.00235,0.0,0.60518]
[1777267904898,47.96,77835.54,3.04,0.00233,0.0,0.6]
[1777267909934,47.97,77831.31,3.04,0.00232,0.0,0.59859]
[1777267910941,47.97,77844.52,3.04,0.00234,0.0,0.60447]
[1777267915977,47.97,77838.6,3.04,0.00234,0.0,0.60226]
[1777267921011,47.98,77845.49,3.04,0.00235,0.0,0.60567]
[1777267926047,47.98,77836.89,3.04,0.00234,0.0,0.6023]
[1777267931083,47.98,77840.61,3.04,0.00234,0.0,0.60432]
[1777267935115,47.99,77827.76,3.04,0.00232,0.0,0.599]
[1777267940148,47.99,77835.4,3.04,0.00234,0.0,0.60279]
[1777267945184,48.0,77832.79,3.04,0.00233,0.0,0.60203]
[1777267948204,48.0,77821.38,3.04,0.00232,0.0,0.59731]
[1777267953239,48.0,77838.16,3.04,0.00235,0.0,0.60465]
[1777267958276,48.01,77832.97,3.04,0.00234,0.0,0.60277]
[1777267961298,48.01,77820.72,3.04,0.00232,0.0,0.59767]
[1777267964322,48.01,77795.78,3.04,0.00227,0.0,0.58718]
[1777267968354,48.02,77814.17,3.04,0.00231,0.0,0.59566]
[1777267973386,48.02,77814.65,3.04,0.00231,0.0,0.59632]
[1777267978420,48.03,77811.36,3.04,0.00231,0.0,0.59538]
[1777267983456,48.03,77810.35,3.04,0.00231,0.0,0.59543]
[1777267988495,48.04,77782.06,3.04,0.00226,0.0,0.58379]
[1777267993532,48.04,77792.31,3.04,0.00228,0.0,0.58875]
[1777267995544,48.04,77806.6,3.04,0.00231,0.0,0.59512]
[1777268000580,48.05,77806.08,3.04,0.00231,0.0,0.59537]
[1777268005615,48.05,77797.96,3.04,0.00229,0.0,0.59236]
[1777268010653,48.06,77800.16,3.04,0.0023,0.0,0.59384]
[1777268014679,48.06,77815.12,3.04,0.00233,0.0,0.60024]
[1777268018710,48.07,77831.01,3.04,0.00236,0.0,0.60752]
[1777268023743,48.07,77835.09,3.04,0.00237,0.0,0.60966]
[1777268028777,48.07,77844.5,3.04,0.00239,0.0,0.61414]
[1777268033813,48.07,77847.36,3.04,0.00239,0.0,0.61569]
[1777268038851,48.08,77855.46,3.04,0.00241,0.0,0.61956]
[1777268043884,48.08,77851.67,3.04,0.0024,0.0,0.61809]
[1777268048919,48.08,77863.04,3.04,0.00243,0.0,0.62342]
[1777268050935,48.08,77850.19,3.04,0.0024,0.0,0.61774]
[1777268055973,48.08,77851.29,3.04,0.00241,0.0,0.61848]
[1777268061003,48.09,77860.85,3.04,0.00242,0.0,0.62299]
[1777268066039,48.09,77860.54,3.04,0.00242,0.0,0.62304]
[1777268071074,48.09,77857.94,3.04,0.00242,0.0,0.62159]
[1777268073088,48.09,77843.95,3.04,0.00239,0.0,0.61541]
[1777268078122,48.09,77858.67,3.04,0.00242,0.0,0.62227]
[1777268083159,48.1,77849.38,3.04,0.0024,0.0,0.61832]
[1777268088192,48.1,77849.7,3.04,0.00241,0.0,0.61871]
[1777268093227,48.1,77845.54,3.04,0.0024,0.0,0.61709]
[1777268098262,48.1,77846.09,3.04,0.0024,0.0,0.6176]
[1777268103298,48.11,77852.6,3.04,0.00242,0.0,0.62074]
[1777268106330,48.11,77819.02,3.04,0.00235,0.0,0.60597]
[1777268108346,48.11,77805.6,3.04,0.00233,0.0,0.60026]
[1777268110360,48.11,77780.18,3.04,0.00228,0.0,0.58945]
[1777268112373,48.11,77766.7,3.04,0.00226,0.0,0.58391]
[1777268117408,48.12,77737.55,3.04,0.00221,0.0,0.57222]
[1777268122444,48.13,77731.38,3.04,0.0022,0.0,0.57039]
[1777268126472,48.13,77719.61,3.04,0.00219,0.0,0.5661]
[1777268131507,48.14,77704.16,3.04,0.00216,0.0,0.56009]
[1777268136552,48.15,77690.38,3.04,0.00214,0.0,0.55532]
[1777268137559,48.15,77710.29,3.04,0.00218,0.0,0.56367]
[1777268142597,48.16,77708.62,3.04,0.00218,0.0,0.56395]
[1777268147629,48.17,77712.67,3.04,0.00219,0.0,0.56641]
[1777268151335,48.17,77726.1,3.04,0.00221,0.0,0.57246]
[1777268152663,48.18,77737.83,3.04,0.00223,0.0,0.57767]
[1777268155687,48.18,77718.27,3.04,0.0022,0.0,0.56991]
[1777268158711,48.19,77731.98,3.04,0.00223,0.0,0.57607]
[1777268163746,48.19,77742.14,3.04,0.00225,0.0,0.58102]
[1777268168777,48.2,77747.39,3.04,0.00226,0.0,0.58386]
[1777268173811,48.2,77758.08,3.04,0.00228,0.0,0.58902]
[1777268176836,48.21,77772.01,3.04,0.00231,0.0,0.59533]
[1777268181548,48.21,77721.37,3.04,0.00222,0.0,0.57418]
[1777268185903,48.22,77709.22,3.04,0.0022,0.0,0.56986]
[1777268189930,48.23,77695.38,3.04,0.00218,0.0,0.56475]
[1777268192953,48.23,77710.66,3.04,0.00221,0.0,0.57111]
[1777268196995,48.24,77672.45,3.04,0.00214,0.0,0.55581]
[1777268198002,48.24,77646.93,3.04,0.0021,0.0,0.54569]
[1777268200024,48.24,77664.2,3.04,0.00213,0.0,0.55305]
[1777268201027,48.25,77677.51,3.04,0.00216,0.0,0.55883]
[1777268203053,48.25,77665.91,3.04,0.00214,0.0,0.55411]
[1777268204049,48.25,77653.39,3.04,0.00212,0.0,0.54905]
[1777268205153,48.25,77638.18,3.04,0.00209,0.0,0.54295]
[1777268206117,48.25,77624.15,3.04,0.00207,0.0,0.53738]
[1777268208162,48.25,77603.55,3.04,0.00203,0.0,0.52929]
[1777268210206,48.25,77625.74,3.04,0.00207,0.0,0.53801]
[1777268211226,48.25,77664.05,3.04,0.00213,0.0,0.55335]
[1777268217215,48.25,77666.4,3.04,0.00214,0.0,0.55431]
[1777268218218,48.25,77686.25,3.04,0.00217,0.0,0.56242]
[1777268220232,48.25,77703.36,3.04,0.0022,0.0,0.56949]
[1777268225266,48.25,77726.84,3.04,0.00224,0.0,0.57932]
[1777268230303,48.25,77728.9,3.04,0.00225,0.0,0.58058]
[1777268232316,48.25,77699.57,3.04,0.0022,0.0,0.56856]
[1777268233323,48.25,77687.04,3.04,0.00218,0.0,0.56351]
[1777268236344,48.26,77699.25,3.04,0.0022,0.0,0.56904]
[1777268239369,48.26,77683.88,3.04,0.00217,0.0,0.56317]
[1777268244404,48.27,77648.85,3.04,0.00212,0.0,0.54956]
[1777268248434,48.27,77666.83,3.04,0.00215,0.0,0.55684]
[1777268250452,48.27,77691.64,3.04,0.00219,0.0,0.56703]
[1777268252471,48.27,77672.38,3.04,0.00216,0.0,0.55867]
[1777268253473,48.27,77650.0,3.04,0.00212,0.0,0.54959]
[1777268254480,48.27,77630.05,3.04,0.00208,0.0,0.5416]
[1777268258511,48.27,77611.96,3.04,0.00206,0.0,0.53445]
[1777268263558,48.27,77620.0,3.04,0.00207,0.0,0.53762]
[1777268265565,48.27,77634.92,3.04,0.00209,0.0,0.54354]
[1777268270600,48.27,77631.42,3.04,0.00209,0.0,0.54215]
[1777268274641,48.27,77609.79,3.04,0.00205,0.0,0.53379]
[1777268275648,48.27,77598.11,3.04,0.00203,0.0,0.52922]
[1777268280683,48.27,77591.71,3.04,0.00202,0.0,0.52673]
[1777268284714,48.27,77578.72,3.04,0.002,0.0,0.52171]
[1777268289747,48.27,77571.54,3.04,0.00199,0.0,0.51895]
[1777268290757,48.27,77583.24,3.04,0.00201,0.0,0.52345]
[1777268291761,48.27,77596.85,3.04,0.00203,0.0,0.52873]
[1777268293776,48.27,77614.73,3.04,0.00206,0.0,0.53574]
[1777268294783,48.27,77639.1,3.04,0.0021,0.0,0.54541]
[1777268295790,48.27,77656.82,3.04,0.00213,0.0,0.55254]
[1777268300835,48.27,77645.43,3.04,0.00211,0.0,0.54795]
[1777268302468,48.27,77658.71,3.04,0.00213,0.0,0.55331]
[1777268307881,48.27,77669.55,3.04,0.00215,0.0,0.55772]
[1777268309889,48.27,77681.13,3.04,0.00217,0.0,0.56246]
[1777268312538,48.27,77696.9,3.04,0.0022,0.0,0.56853]
[1777268316941,48.27,77708.66,3.04,0.00222,0.0,0.57342]
[1777268322607,48.27,77697.35,3.04,0.0022,0.0,0.56871]
[1777268328018,48.27,77697.75,3.04,0.0022,0.0,0.56888]
[1777268333054,48.27,77700.39,3.04,0.0022,0.0,0.56997]
[1777268338089,48.27,77699.93,3.04,0.0022,0.0,0.56978]
[1777268343124,48.27,77692.03,3.04,0.00219,0.0,0.56651]
[1777268348159,48.27,77705.25,3.04,0.00221,0.0,0.572]
[1777268352820,48.27,77682.76,3.04,0.00217,0.0,0.56269]
[1777268356215,48.27,77699.51,3.04,0.0022,0.0,0.56961]
[1777268361251,48.27,77697.13,3.04,0.0022,0.0,0.56862]
[1777268366285,48.27,77700.65,3.04,0.0022,0.0,0.57008]
[1777268371322,48.27,77690.46,3.04,0.00218,0.0,0.56542]
[1777268376356,48.27,77701.09,3.04,0.0022,0.0,0.56982]
[1777268379377,48.27,77715.57,3.04,0.00223,0.0,0.57586]
[1777268380383,48.27,77729.97,3.04,0.00225,0.0,0.58193]
[1777268385418,48.27,77725.1,3.04,0.00225,0.0,0.57987]
[1777268390454,48.27,77715.41,3.04,0.00223,0.0,0.5758]
[1777268392473,48.27,77732.53,3.04,0.00226,0.0,0.58302]
[1777268397518,48.27,77728.78,3.04,0.00225,0.0,0.58143]
[1777268402554,48.27,77726.05,3.04,0.00225,0.0,0.58027]
[1777268407591,48.27,77716.71,3.04,0.00223,0.0,0.57634]
[1777268409615,48.27,77693.84,3.04,0.00219,0.0,0.56681]
[1777268414660,48.27,77719.13,3.04,0.00223,0.0,0.57736]
[1777268416669,48.27,77732.64,3.04,0.00226,0.0,0.58306]
[1777268421704,48.27,77726.54,3.04,0.00225,0.0,0.58048]
[1777268426740,48.27,77738.11,3.04,0.00227,0.0,0.58539]
[1777268431774,48.27,77747.5,3.04,0.00228,0.0,0.58893]
[1777268436810,48.27,77753.56,3.04,0.00229,0.0,0.59153]
[1777268441846,48.27,77756.92,3.04,0.0023,0.0,0.59297]
[1777268446881,48.27,77748.78,3.04,0.00229,0.0,0.58948]
[1777268451915,48.27,77746.11,3.04,0.00228,0.0,0.58834]
[1777268455944,48.27,77734.15,3.04,0.00226,0.0,0.58325]
[1777268460980,48.27,77728.29,3.04,0.00225,0.0,0.58077]
[1777268466017,48.27,77733.99,3.04,0.00226,0.0,0.58318]
[1777268471084,48.27,77744.89,3.04,0.00228,0.0,0.58782]
[1777268473673,48.27,77728.63,3.04,0.00225,0.0,0.58091]
[1777268479116,48.27,77726.69,3.04,0.00225,0.0,0.58009]
[1777268484152,48.27,77724.8,3.04,0.00224,0.0,0.57929]
[1777268489190,48.27,77724.88,3.04,0.00224,0.0,0.57933]
[1777268494225,48.27,77723.46,3.04,0.00224,0.0,0.57828]
[1777268499259,48.27,77728.39,3.04,0.00225,0.0,0.58036]
[1777268505301,48.27,77738.89,3.04,0.00227,0.0,0.58481]
[1777268510337,48.27,77733.68,3.04,0.00226,0.0,0.58259]
[1777268515372,48.27,77731.5,3.04,0.00225,0.0,0.58167]
[1777268520408,48.27,77739.42,3.04,0.00227,0.0,0.58503]
[1777268525442,48.27,77746.1,3.04,0.00228,0.0,0.58788]
[1777268530477,48.27,77751.63,3.04,0.00229,0.0,0.59024]
[1777268535512,48.27,77755.44,3.04,0.0023,0.0,0.59188]
[1777268540546,48.27,77759.77,3.04,0.0023,0.0,0.59374]
[1777268545582,48.27,77754.58,3.04,0.00229,0.0,0.59151]
[1777268550616,48.27,77752.67,3.04,0.00229,0.0,0.59069]
[1777268555651,48.27,77748.95,3.04,0.00228,0.0,0.58864]
[1777268560687,48.27,77748.53,3.04,0.00228,0.0,0.58846]
[1777268565721,48.27,77748.15,3.04,0.00228,0.0,0.58829]
[1777268570766,48.27,77751.87,3.04,0.00229,0.0,0.58989]
[1777268575794,48.27,77751.14,3.04,0.00229,0.0,0.58957]
[1777268578818,48.27,77768.67,3.04,0.00232,0.0,0.59712]
[1777268583855,48.27,77777.03,3.04,0.00233,0.0,0.60075]
[1777268586877,48.27,77788.58,3.04,0.00235,0.0,0.60579]
[1777268591916,48.27,77774.76,3.04,0.00233,0.0,0.59976]
[1777268592932,48.27,77745.53,3.04,0.00228,0.0,0.58718]
[1777268597957,48.27,77760.29,3.04,0.0023,0.0,0.5935]
[1777268602993,48.27,77767.12,3.04,0.00232,0.0,0.59645]
[1777268608030,48.27,77775.66,3.04,0.00233,0.0,0.60015]
[1777268613063,48.27,77773.43,3.04,0.00233,0.0,0.59872]
[1777268615077,48.27,77759.01,3.04,0.0023,0.0,0.59249]
[1777268620116,48.27,77759.97,3.04,0.0023,0.0,0.5929]
[1777268624143,48.27,77776.29,3.04,0.00233,0.0,0.59996]
[1777268629177,48.27,77778.34,3.04,0.00233,0.0,0.60085]
[1777268634214,48.27,77789.85,3.04,0.00236,0.0,0.60588]
[1777268639248,48.27,77784.88,3.04,0.00235,0.0,0.6037]
[1777268642269,48.27,77772.38,3.04,0.00232,0.0,0.59826]
[1777268646298,48.27,77759.52,3.04,0.0023,0.0,0.59271]
[1777268651333,48.27,77754.95,3.04,0.00229,0.0,0.59075]
[1777268656367,48.27,77758.29,3.04,0.0023,0.0,0.59218]
[1777268661403,48.27,77768.05,3.04,0.00232,0.0,0.59639]
[1777268666438,48.27,77766.7,3.04,0.00231,0.0,0.5958]
[1777268671473,48.27,77767.9,3.04,0.00231,0.0,0.59586]
[1777268676509,48.27,77770.85,3.04,0.00232,0.0,0.59714]
[1777268681543,48.27,77776.36,3.04,0.00233,0.0,0.59952]
[1777268686579,48.27,77777.06,3.04,0.00233,0.0,0.59983]
[1777268691614,48.27,77789.78,3.04,0.00235,0.0,0.60538]
[1777268696648,48.27,77789.43,3.04,0.00235,0.0,0.60523]
[1777268701693,48.27,77787.23,3.04,0.00235,0.0,0.60426]
[1777268702698,48.27,77769.86,3.04,0.00232,0.0,0.59671]
[1777268704722,48.27,77756.31,3.04,0.00229,0.0,0.59087]
[1777268707742,48.27,77744.67,3.04,0.00227,0.0,0.58589]
[1777268712778,48.27,77752.24,3.04,0.00229,0.0,0.58913]
[1777268717812,48.27,77764.56,3.04,0.00231,0.0,0.59442]
[1777268722848,48.27,77776.13,3.04,0.00233,0.0,0.59943]
[1777268723854,48.27,77764.34,3.04,0.00231,0.0,0.59432]
[1777268728890,48.27,77762.86,3.04,0.0023,0.0,0.59369]
[1777268731913,48.27,77741.67,3.04,0.00226,0.0,0.58416]
[1777268736948,48.27,77735.48,3.04,0.00225,0.0,0.58154]
[1777268741983,48.27,77733.76,3.04,0.00225,0.0,0.58081]
[1777268747018,48.27,77737.7,3.04,0.00226,0.0,0.58248]
[1777268752052,48.27,77736.59,3.04,0.00226,0.0,0.58201]
[1777268757087,48.27,77738.75,3.04,0.00226,0.0,0.58292]
[1777268762128,48.27,77747.35,3.04,0.00227,0.0,0.58658]
[1777268767174,48.27,77744.48,3.04,0.00227,0.0,0.58536]
[1777268772213,48.27,77751.33,3.04,0.00228,0.0,0.58828]
[1777268777244,48.27,77745.69,3.04,0.00227,0.0,0.58587]
[1777268782282,48.27,77746.72,3.04,0.00227,0.0,0.58631]
[1777268787319,48.27,77753.34,3.04,0.00229,0.0,0.58914]
[1777268792352,48.27,77759.12,3.04,0.00229,0.0,0.59115]
[1777268797386,48.27,77759.95,3.04,0.0023,0.0,0.59151]
[1777268800408,48.27,77781.02,3.04,0.00233,0.0,0.60062]
[1777268806059,48.27,77786.07,3.04,0.00234,0.0,0.60282]
[1777268811486,48.27,77793.03,3.04,0.00236,0.0,0.60586]
[1777268812492,48.27,77811.32,3.04,0.00239,0.0,0.61393]
[1777268816135,48.27,77828.74,3.04,0.00242,0.0,0.6217]
[1777268821555,48.27,77836.86,3.04,0.00244,0.0,0.62534]
[1777268826633,48.27,77848.5,3.04,0.00246,0.0,0.63061]
[1777268831714,48.27,77837.8,3.04,0.00244,0.0,0.62577]
[1777268832705,48.27,77826.11,3.04,0.00242,0.0,0.62052]
[1777268837739,48.27,77818.74,3.04,0.0024,0.0,0.61723]
[1777268839753,48.27,77807.0,3.04,0.00238,0.0,0.61202]
[1777268844789,48.27,77804.47,3.04,0.00238,0.0,0.6109]
[1777268849824,48.27,77801.55,3.04,0.00237,0.0,0.60961]
[1777268854858,48.27,77802.42,3.04,0.00237,0.0,0.60952]
[1777268859894,48.27,77804.6,3.04,0.00238,0.0,0.61048]
[1777268864929,48.27,77799.88,3.04,0.00237,0.0,0.6084]
[1777268869964,48.27,77805.32,3.04,0.00238,0.0,0.6108]
[1777268875010,48.27,77804.08,3.04,0.00237,0.0,0.61025]
[1777268880158,48.27,77806.36,3.04,0.00238,0.0,0.61126]
[1777268882087,48.27,77757.95,3.04,0.00229,0.0,0.59019]
[1777268883089,48.27,77741.52,3.04,0.00226,0.0,0.58319]
[1777268888125,48.27,77743.18,3.04,0.00226,0.0,0.58389]
[1777268893165,48.27,77760.35,3.04,0.00229,0.0,0.59122]
[1777268898196,48.27,77764.2,3.04,0.0023,0.0,0.59288]
[1777268903231,48.27,77761.79,3.04,0.0023,0.0,0.59184]
[1777268908270,48.27,77759.08,3.04,0.00229,0.0,0.59068]
[1777268913303,48.27,77758.84,3.04,0.00229,0.0,0.59011]
[1777268918340,48.27,77755.34,3.04,0.00228,0.0,0.58862]
[1777268923373,48.27,77759.42,3.04,0.00229,0.0,0.59036]
[1777268928410,48.27,77758.77,3.04,0.00229,0.0,0.59008]
[1777268933447,48.27,77763.98,3.04,0.0023,0.0,0.59232]
[1777268938483,48.27,77765.79,3.04,0.0023,0.0,0.5931]
[1777268943522,48.27,77766.22,3.04,0.0023,0.0,0.59328]
[1777268946539,48.27,77780.34,3.04,0.00233,0.0,0.59939]
[1777268951574,48.27,77783.25,3.04,0.00233,0.0,0.60066]
[1777268956608,48.27,77784.91,3.04,0.00234,0.0,0.60138]
[1777268961643,48.27,77789.2,3.04,0.00235,0.0,0.60325]
[1777268967213,48.27,77800.74,3.04,0.00237,0.0,0.60831]
[1777268971713,48.27,77790.6,3.04,0.00235,0.0,0.6034]
[1777268977288,48.27,77771.98,3.04,0.00231,0.0,0.59531]
[1777268982791,48.27,77768.21,3.04,0.00231,0.0,0.59368]
[1777268987826,48.27,77773.85,3.04,0.00232,0.0,0.59611]
[1777268992862,48.27,77778.66,3.04,0.00232,0.0,0.5982]
[1777268997896,48.27,77781.53,3.04,0.00233,0.0,0.59944]
[1777269002933,48.27,77787.65,3.04,0.00234,0.0,0.60211]
[1777269007966,48.27,77793.89,3.04,0.00235,0.0,0.60483]
[1777269013001,48.27,77798.56,3.04,0.00236,0.0,0.60688]
[1777269018038,48.27,77801.35,3.04,0.00237,0.0,0.60811]
[1777269023072,48.27,77804.52,3.04,0.00237,0.0,0.6095]
[1777269028107,48.27,77808.75,3.04,0.00238,0.0,0.61137]
[1777269033141,48.27,77790.64,3.04,0.00234,0.0,0.60294]
[1777269038176,48.27,77779.58,3.04,0.00232,0.0,0.59813]
[1777269043212,48.27,77777.35,3.04,0.00232,0.0,0.59716]
[1777269048248,48.27,77776.75,3.04,0.00232,0.0,0.59691]
[1777269053282,48.27,77771.24,3.04,0.00231,0.0,0.59452]
[1777269056304,48.27,77758.99,3.04,0.00229,0.0,0.58926]
[1777269061337,48.27,77766.74,3.04,0.0023,0.0,0.59259]
[1777269066373,48.27,77759.37,3.04,0.00229,0.0,0.58942]
[1777269071407,48.27,77753.44,3.04,0.00228,0.0,0.58689]
[1777269074428,48.27,77765.18,3.04,0.0023,0.0,0.59191]
[1777269077450,48.27,77776.74,3.04,0.00232,0.0,0.5969]
[1777269082484,48.27,77787.38,3.04,0.00234,0.0,0.60152]
[1777269087519,48.27,77786.19,3.04,0.00234,0.0,0.601]
[1777269092554,48.27,77790.6,3.04,0.00234,0.0,0.60246]
[1777269095578,48.27,77769.53,3.04,0.0023,0.0,0.59332]
[1777269097591,48.27,77755.62,3.04,0.00228,0.0,0.58736]
[1777269102625,48.27,77749.48,3.04,0.00227,0.0,0.58474]
[1777269107660,48.27,77751.78,3.04,0.00227,0.0,0.58572]
[1777269108667,48.27,77766.11,3.04,0.0023,0.0,0.59185]
[1777269113706,48.27,77770.51,3.04,0.00231,0.0,0.59375]
[1777269118740,48.27,77775.25,3.04,0.00231,0.0,0.59579]
[1777269123777,48.27,77773.15,3.04,0.00231,0.0,0.59489]
[1777269128811,48.27,77771.38,3.04,0.00231,0.0,0.59412]
[1777269133846,48.27,77770.74,3.04,0.00231,0.0,0.59385]
[1777269138886,48.27,77774.27,3.04,0.00231,0.0,0.59537]
[1777269143920,48.27,77783.1,3.04,0.00233,0.0,0.59919]
[1777269148952,48.27,77788.06,3.04,0.00234,0.0,0.60135]
[1777269153988,48.27,77798.88,3.04,0.00236,0.0,0.60561]
[1777269157008,48.27,77815.31,3.04,0.00239,0.0,0.61285]
[1777269160038,48.27,77832.27,3.04,0.00242,0.0,0.6204]
[1777269162044,48.27,77844.11,3.04,0.00244,0.0,0.62572]
[1777269167079,48.27,77838.38,3.04,0.00243,0.0,0.62314]
[1777269172114,48.27,77838.55,3.04,0.00243,0.0,0.62322]
[1777269177148,48.27,77837.14,3.04,0.00243,0.0,0.62259]
[1777269182189,48.27,77834.96,3.04,0.00242,0.0,0.62161]
[1777269183199,48.27,77821.5,3.04,0.0024,0.0,0.6156]
[1777269184201,48.27,77788.68,3.04,0.00234,0.0,0.60115]
[1777269189236,48.27,77780.69,3.04,0.00232,0.0,0.59768]
[1777269194272,48.27,77776.48,3.04,0.00231,0.0,0.59586]
[1777269199305,48.27,77775.99,3.04,0.00231,0.0,0.59565]
[1777269204340,48.27,77777.67,3.04,0.00232,0.0,0.59638]
[1777269209376,48.27,77782.81,3.04,0.00233,0.0,0.5986]
[1777269214412,48.27,77787.88,3.04,0.00233,0.0,0.60034]
[1777269219447,48.27,77786.92,3.04,0.00233,0.0,0.59992]
[1777269224483,48.27,77792.09,3.04,0.00234,0.0,0.60217]
[1777269229517,48.27,77790.42,3.04,0.00234,0.0,0.60145]
[1777269234556,48.27,77790.71,3.04,0.00234,0.0,0.60157]
[1777269239590,48.27,77793.38,3.04,0.00234,0.0,0.60274]
[1777269244624,48.27,77795.26,3.04,0.00235,0.0,0.60356]
[1777269249666,48.27,77785.71,3.04,0.00233,0.0,0.5994]
[1777269254701,48.27,77779.92,3.04,0.00232,0.0,0.59688]
[1777269259736,48.27,77783.04,3.04,0.00233,0.0,0.59824]
[1777269264770,48.27,77784.73,3.04,0.00233,0.0,0.59897]
[1777269269817,48.27,77789.34,3.04,0.00234,0.0,0.60098]
[1777269275848,48.27,77791.59,3.04,0.00234,0.0,0.60149]
[1777269281890,48.27,77792.19,3.04,0.00234,0.0,0.60175]
[1777269286924,48.27,77792.04,3.04,0.00234,0.0,0.60168]
[1777269291960,48.27,77794.88,3.04,0.00235,0.0,0.60292]
[1777269296995,48.27,77796.68,3.04,0.00235,0.0,0.60371]
[1777269302032,48.27,77811.66,3.04,0.00238,0.0,0.61029]
[1777269307079,48.27,77813.91,3.04,0.00238,0.0,0.61129]
[1777269312114,48.27,77814.34,3.04,0.00238,0.0,0.61148]
[1777269317149,48.27,77811.19,3.04,0.00238,0.0,0.61008]
[1777269322184,48.27,77811.22,3.04,0.00238,0.0,0.6101]
[1777269327218,48.27,77816.33,3.04,0.00238,0.0,0.61236]
[1777269332253,48.27,77828.19,3.04,0.00241,0.0,0.61715]
[1777269337289,48.27,77838.71,3.04,0.00243,0.0,0.62185]
[1777269342323,48.27,77842.59,3.04,0.00243,0.0,0.62359]
[1777269347360,48.27,77832.32,3.04,0.00241,0.0,0.61899]
[1777269352393,48.27,77826.26,3.04,0.0024,0.0,0.61629]
[1777269356422,48.27,77814.28,3.04,0.00238,0.0,0.61098]
[1777269361457,48.27,77812.34,3.04,0.00238,0.0,0.61012]
[1777269366493,48.27,77817.62,3.04,0.00239,0.0,0.61245]
[1777269371529,48.27,77810.04,3.04,0.00237,0.0,0.6091]
[1777269377570,48.27,77810.06,3.04,0.00237,0.0,0.60911]
[1777269382612,48.27,77810.56,3.04,0.00237,0.0,0.60933]
[1777269387648,48.27,77801.44,3.04,0.00236,0.0,0.60533]
[1777269392682,48.27,77795.72,3.04,0.00234,0.0,0.60235]
[1777269397718,48.27,77793.95,3.04,0.00234,0.0,0.60158]
[1777269402752,48.27,77797.26,3.04,0.00235,0.0,0.60303]
[1777269407787,48.27,77793.28,3.04,0.00234,0.0,0.60129]
[1777269412824,48.27,77794.23,3.04,0.00234,0.0,0.6017]
[1777269415847,48.27,77805.65,3.04,0.00236,0.0,0.6067]
[1777269420884,48.27,77814.92,3.04,0.00238,0.0,0.61079]
[1777269425918,48.27,77818.08,3.04,0.00238,0.0,0.61218]
[1777269430954,48.27,77814.41,3.04,0.00238,0.0,0.61056]
[1777269435990,48.27,77819.89,3.04,0.00239,0.0,0.61298]
[1777269441025,48.27,77817.15,3.04,0.00238,0.0,0.61177]
[1777269446061,48.27,77814.29,3.04,0.00238,0.0,0.61051]
[1777269447067,48.27,77800.28,3.04,0.00235,0.0,0.60435]
[1777269452103,48.27,77801.78,3.04,0.00235,0.0,0.60454]
[1777269456129,48.27,77788.88,3.04,0.00233,0.0,0.59891]
[1777269461165,48.27,77787.28,3.04,0.00233,0.0,0.59821]
[1777269466201,48.27,77787.65,3.04,0.00233,0.0,0.59838]
[1777269471235,48.27,77787.39,3.04,0.00233,0.0,0.59826]
[1777269476271,48.27,77789.44,3.04,0.00233,0.0,0.59915]
[1777269481306,48.27,77797.38,3.04,0.00234,0.0,0.60261]
[1777269486342,48.27,77787.89,3.04,0.00233,0.0,0.59848]
[1777269491377,48.27,77789.2,3.04,0.00233,0.0,0.59905]
[1777269496411,48.27,77790.08,3.04,0.00233,0.0,0.59943]
[1777269501452,48.27,77783.01,3.04,0.00232,0.0,0.59636]
[1777269506487,48.27,77780.72,3.04,0.00231,0.0,0.59537]
[1777269511522,48.27,77781.14,3.04,0.00231,0.0,0.59509]
[1777269516560,48.27,77791.92,3.04,0.00233,0.0,0.59976]
[1777269521594,48.27,77802.29,3.04,0.00235,0.0,0.60429]
[1777269526629,48.27,77802.57,3.04,0.00235,0.0,0.60441]
[1777269531664,48.27,77803.94,3.04,0.00235,0.0,0.60501]
[1777269536699,48.27,77807.37,3.04,0.00236,0.0,0.60652]
[1777269541734,48.27,77803.95,3.04,0.00235,0.0,0.60502]
[1777269546770,48.27,77804.11,3.04,0.00235,0.0,0.60509]
[1777269551805,48.27,77802.77,3.04,0.00235,0.0,0.6045]
[1777269555832,48.27,77789.95,3.04,0.00233,0.0,0.59891]
[1777269560868,48.27,77791.97,3.04,0.00233,0.0,0.59979]
[1777269565902,48.27,77797.9,3.04,0.00234,0.0,0.60237]
[1777269570938,48.27,77799.15,3.04,0.00235,0.0,0.60292]
[1777269575978,48.27,77802.21,3.04,0.00235,0.0,0.60378]
[1777269581009,48.27,77811.5,3.04,0.00237,0.0,0.60786]
[1777269586043,48.27,77811.01,3.04,0.00237,0.0,0.60765]
[1777269591079,48.27,77798.57,3.04,0.00234,0.0,0.60219]
[1777269593097,48.27,77786.04,3.04,0.00232,0.0,0.59675]
[1777269595116,48.27,77773.84,3.04,0.0023,0.0,0.59148]
[1777269600141,48.27,77774.72,3.04,0.0023,0.0,0.59186]
[1777269603171,48.27,77747.58,3.04,0.00225,0.0,0.58029]
[1777269608213,48.27,77746.93,3.04,0.00225,0.0,0.58002]
[1777269613253,48.27,77744.68,3.04,0.00225,0.0,0.57907]
[1777269618285,48.27,77748.43,3.04,0.00225,0.0,0.58065]
[1777269623321,48.27,77754.91,3.04,0.00226,0.0,0.5834]
[1777269628355,48.27,77748.42,3.04,0.00225,0.0,0.58065]
[1777269633389,48.27,77746.64,3.04,0.00225,0.0,0.57944]
[1777269638424,48.27,77747.03,3.04,0.00225,0.0,0.5796]
[1777269643462,48.27,77755.08,3.04,0.00226,0.0,0.58301]
[1777269648495,48.27,77759.88,3.04,0.00227,0.0,0.58505]
[1777269653531,48.27,77752.96,3.04,0.00226,0.0,0.58211]
[1777269659573,48.27,77754.56,3.04,0.00226,0.0,0.58279]
[1777269664608,48.27,77744.59,3.04,0.00224,0.0,0.57857]
[1777269669645,48.27,77739.01,3.04,0.00223,0.0,0.57623]
[1777269674680,48.27,77738.5,3.04,0.00223,0.0,0.57601]
[1777269679715,48.27,77735.62,3.04,0.00223,0.0,0.5748]
[1777269684750,48.27,77734.79,3.04,0.00223,0.0,0.57445]
[1777269689786,48.27,77733.46,3.04,0.00222,0.0,0.5739]
[1777269694821,48.27,77733.9,3.04,0.00222,0.0,0.57363]
[1777269699856,48.27,77734.23,3.04,0.00222,0.0,0.57377]
[1777269704901,48.27,77749.35,3.04,0.00225,0.0,0.58013]
[1777269708921,48.27,77760.85,3.04,0.00227,0.0,0.58501]
[1777269713955,48.27,77772.53,3.04,0.00229,0.0,0.59]
[1777269716976,48.27,77785.55,3.04,0.00232,0.0,0.59561]
[1777269722012,48.27,77785.38,3.04,0.00232,0.0,0.59553]
[1777269727047,48.27,77782.09,3.04,0.00231,0.0,0.59411]
[1777269732081,48.27,77783.77,3.04,0.00231,0.0,0.59484]
[1777269737116,48.27,77773.15,3.04,0.00229,0.0,0.59027]
[1777269742155,48.27,77772.62,3.04,0.00229,0.0,0.59004]
[1777269747188,48.27,77775.87,3.04,0.0023,0.0,0.59143]
[1777269752222,48.27,77777.83,3.04,0.0023,0.0,0.59181]
[1777269757258,48.27,77768.61,3.04,0.00228,0.0,0.58786]
[1777269762294,48.27,77767.32,3.04,0.00228,0.0,0.58731]
[1777269767328,48.27,77767.44,3.04,0.00228,0.0,0.58736]
[1777269772363,48.27,77769.28,3.04,0.00228,0.0,0.58815]
[1777269777398,48.27,77760.99,3.04,0.00227,0.0,0.58461]
[1777269782434,48.27,77763.35,3.04,0.00227,0.0,0.58562]
[1777269787469,48.27,77749.87,3.04,0.00225,0.0,0.57989]
[1777269792504,48.27,77746.17,3.04,0.00224,0.0,0.57833]
[1777269797545,48.27,77739.92,3.04,0.00223,0.0,0.5757]
[1777269803146,48.27,77740.11,3.04,0.00223,0.0,0.57578]
[1777269808624,48.27,77751.61,3.04,0.00225,0.0,0.58063]
[1777269813656,48.27,77757.84,3.04,0.00226,0.0,0.58281]
[1777269818693,48.27,77762.1,3.04,0.00227,0.0,0.58462]
[1777269823728,48.27,77756.09,3.04,0.00226,0.0,0.58207]
[1777269828763,48.27,77756.32,3.04,0.00226,0.0,0.58217]
[1777269833799,48.27,77760.41,3.04,0.00227,0.0,0.58391]
[1777269838832,48.27,77763.33,3.04,0.00227,0.0,0.58515]
[1777269843867,48.27,77770.88,3.04,0.00229,0.0,0.58837]
[1777269845882,48.27,77753.27,3.04,0.00225,0.0,0.58088]
[1777269850916,48.27,77749.05,3.04,0.00225,0.0,0.57909]
[1777269854944,48.27,77737.55,3.04,0.00223,0.0,0.57426]
[1777269859985,48.27,77733.77,3.04,0.00222,0.0,0.57268]
[1777269865023,48.27,77737.12,3.04,0.00223,0.0,0.57408]
[1777269870057,48.27,77738.66,3.04,0.00223,0.0,0.57472]
[1777269875092,48.27,77738.71,3.04,0.00223,0.0,0.57429]
[1777269880127,48.27,77738.35,3.04,0.00223,0.0,0.57414]
[1777269885161,48.27,77738.57,3.04,0.00223,0.0,0.57423]
[1777269890198,48.27,77737.52,3.04,0.00222,0.0,0.57379]
[1777269895241,48.27,77736.01,3.04,0.00222,0.0,0.57316]
[1777269900279,48.27,77735.44,3.04,0.00222,0.0,0.57292]
[1777269905312,48.27,77727.36,3.04,0.00221,0.0,0.56955]
[1777269910351,48.27,77725.0,3.04,0.0022,0.0,0.56857]
[1777269915385,48.27,77724.11,3.04,0.0022,0.0,0.5682]
[1777269920421,48.27,77722.87,3.04,0.0022,0.0,0.56769]
[1777269925456,48.27,77723.67,3.04,0.0022,0.0,0.56802]
[1777269930491,48.27,77723.07,3.04,0.0022,0.0,0.56777]
[1777269935528,48.27,77684.12,3.04,0.00213,0.0,0.55137]
[1777269936535,48.27,77664.11,3.04,0.0021,0.0,0.54332]
[1777269938554,48.27,77680.82,3.04,0.00212,0.0,0.55003]
[1777269940564,48.27,77694.95,3.04,0.00215,0.0,0.55576]
[1777269945601,48.27,77694.98,3.04,0.00215,0.0,0.55578]
[1777269950634,48.27,77695.28,3.04,0.00215,0.0,0.5559]
[1777269955669,48.27,77692.02,3.04,0.00214,0.0,0.55457]
[1777269960704,48.27,77684.38,3.04,0.00213,0.0,0.55147]
[1777269964735,48.27,77663.38,3.04,0.0021,0.0,0.54303]
[1777269969793,48.27,77661.13,3.04,0.00209,0.0,0.54213]
[1777269974826,48.27,77660.43,3.04,0.00209,0.0,0.54185]
[1777269977872,48.27,77689.52,3.04,0.00214,0.0,0.55356]
[1777269978862,48.27,77703.06,3.04,0.00216,0.0,0.55908]
[1777269979869,48.27,77717.8,3.04,0.00219,0.0,0.56514]
[1777269981884,48.27,77739.93,3.04,0.00223,0.0,0.57435]
[1777269984425,48.27,77727.54,3.04,0.0022,0.0,0.56918]
[1777269985912,48.27,77689.55,3.04,0.00214,0.0,0.55357]
[1777269990949,48.27,77676.38,3.04,0.00212,0.0,0.54824]
[1777269995985,48.27,77687.91,3.04,0.00214,0.0,0.55246]
[1777270001026,48.27,77693.66,3.04,0.00214,0.0,0.5548]
[1777270006059,48.27,77688.2,3.04,0.00214,0.0,0.55258]
[1777270011095,48.27,77687.39,3.04,0.00213,0.0,0.55225]
[1777270016129,48.27,77686.6,3.04,0.00213,0.0,0.55193]
[1777270019152,48.27,77699.22,3.04,0.00215,0.0,0.55706]
[1777270024704,48.27,77683.15,3.04,0.00213,0.0,0.55054]
[1777270030237,48.27,77672.19,3.04,0.00211,0.0,0.54612]
[1777270035273,48.27,77669.07,3.04,0.0021,0.0,0.54487]
[1777270038294,48.27,77682.92,3.04,0.00213,0.0,0.55044]
[1777270040308,48.27,77700.16,3.04,0.00216,0.0,0.55745]
[1777270042323,48.27,77712.38,3.04,0.00218,0.0,0.56246]
[1777270047359,48.27,77722.24,3.04,0.00219,0.0,0.56653]
[1777270052394,48.27,77717.89,3.04,0.00218,0.0,0.56429]
[1777270057428,48.27,77719.12,3.04,0.00219,0.0,0.56479]
[1777270062465,48.27,77715.97,3.04,0.00218,0.0,0.56349]
[1777270067500,48.27,77724.67,3.04,0.0022,0.0,0.56709]
[1777270072535,48.27,77722.87,3.04,0.00219,0.0,0.56635]
[1777270077572,48.27,77728.06,3.04,0.0022,0.0,0.5685]
[1777270082606,48.27,77721.48,3.04,0.00219,0.0,0.56577]
[1777270087641,48.27,77711.32,3.04,0.00217,0.0,0.56158]
[1777270092677,48.27,77718.68,3.04,0.00219,0.0,0.56461]
[1777270096705,48.27,77730.56,3.04,0.00221,0.0,0.56954]
[1777270101738,48.27,77740.34,3.04,0.00222,0.0,0.57362]
[1777270103753,48.27,77761.54,3.04,0.00226,0.0,0.58256]
[1777270108787,48.27,77767.5,3.04,0.00227,0.0,0.58509]
[1777270112816,48.27,77785.46,3.04,0.0023,0.0,0.59232]
[1777270114830,48.27,77773.05,3.04,0.00228,0.0,0.587]
[1777270118858,48.27,77759.16,3.04,0.00226,0.0,0.58109]
[1777270123894,48.27,77758.33,3.04,0.00225,0.0,0.58074]
[1777270128927,48.27,77759.3,3.04,0.00226,0.0,0.58115]
[1777270133964,48.27,77761.88,3.04,0.00226,0.0,0.58225]
[1777270138998,48.27,77772.17,3.04,0.00228,0.0,0.58663]
[1777270144037,48.27,77762.82,3.04,0.00226,0.0,0.58264]
[1777270149070,48.27,77752.0,3.04,0.00224,0.0,0.57807]
[1777270154106,48.27,77751.2,3.04,0.00224,0.0,0.57773]
[1777270159141,48.27,77744.78,3.04,0.00223,0.0,0.57503]
[1777270164175,48.27,77752.77,3.04,0.00224,0.0,0.57839]
[1777270169210,48.27,77753.94,3.04,0.00225,0.0,0.57889]
[1777270174245,48.27,77755.08,3.04,0.00225,0.0,0.57891]
[1777270179282,48.27,77764.57,3.04,0.00226,0.0,0.58293]
[1777270184316,48.27,77775.68,3.04,0.00228,0.0,0.58767]
[1777270189351,48.27,77775.39,3.04,0.00228,0.0,0.58754]
[1777270194386,48.27,77763.35,3.04,0.00226,0.0,0.58241]
[1777270199422,48.27,77759.36,3.04,0.00225,0.0,0.58072]
[1777270204456,48.27,77759.06,3.04,0.00225,0.0,0.5806]
[1777270209491,48.27,77759.19,3.04,0.00225,0.0,0.58065]
[1777270214526,48.27,77759.25,3.04,0.00225,0.0,0.58068]
[1777270219561,48.27,77758.83,3.04,0.00225,0.0,0.5805]
[1777270221576,48.27,77746.73,3.04,0.00223,0.0,0.5754]
[1777270223590,48.27,77735.11,3.04,0.00221,0.0,0.57054]
[1777270228624,48.27,77736.11,3.04,0.00221,0.0,0.57095]
[1777270233659,48.27,77736.0,3.04,0.00221,0.0,0.57046]
[1777270234666,48.27,77748.04,3.04,0.00223,0.0,0.5755]
[1777270239701,48.27,77756.44,3.04,0.00225,0.0,0.57903]
[1777270244739,48.27,77756.95,3.04,0.00225,0.0,0.57925]
[1777270249777,48.27,77757.5,3.04,0.00225,0.0,0.57948]
[1777270254810,48.27,77757.01,3.04,0.00225,0.0,0.57927]
[1777270259844,48.27,77757.58,3.04,0.00225,0.0,0.57951]
[1777270264887,48.27,77762.97,3.04,0.00226,0.0,0.5818]
[1777270269914,48.27,77764.35,3.04,0.00226,0.0,0.58238]
[1777270274949,48.27,77763.64,3.04,0.00226,0.0,0.58208]
[1777270279985,48.27,77756.32,3.04,0.00225,0.0,0.57898]
[1777270285021,48.27,77756.1,3.04,0.00225,0.0,0.57889]
[1777270290059,48.27,77753.76,3.04,0.00224,0.0,0.5779]
[1777270292071,48.27,77741.96,3.04,0.00222,0.0,0.5725]
[1777270297105,48.27,77734.72,3.04,0.00221,0.0,0.56948]
[1777270300126,48.27,77746.0,3.04,0.00223,0.0,0.57419]
[1777270305162,48.27,77746.57,3.04,0.00223,0.0,0.57443]
[1777270310195,48.27,77737.42,3.04,0.00221,0.0,0.5706]
[1777270315231,48.27,77733.98,3.04,0.00221,0.0,0.56917]
[1777270320266,48.27,77733.39,3.04,0.0022,0.0,0.56892]
[1777270325301,48.27,77730.7,3.04,0.0022,0.0,0.5678]
[1777270330336,48.27,77728.89,3.04,0.0022,0.0,0.56705]
[1777270335370,48.27,77729.15,3.04,0.0022,0.0,0.56716]
[1777270341413,48.27,77731.99,3.04,0.0022,0.0,0.56834]
[1777270346962,48.27,77737.74,3.04,0.00221,0.0,0.57073]
[1777270350478,48.27,77753.59,3.04,0.00224,0.0,0.57738]
[1777270353498,48.27,77743.26,3.04,0.00222,0.0,0.57259]
[1777270358533,48.27,77742.47,3.04,0.00222,0.0,0.57226]
[1777270363569,48.27,77743.4,3.04,0.00222,0.0,0.57265]
[1777270368603,48.27,77738.52,3.04,0.00221,0.0,0.57061]
[1777270373639,48.27,77738.37,3.04,0.00221,0.0,0.57055]
[1777270378674,48.27,77738.08,3.04,0.00221,0.0,0.57043]
[1777270383709,48.27,77739.25,3.04,0.00221,0.0,0.57091]
[1777270388745,48.27,77732.82,3.04,0.0022,0.0,0.56824]
[1777270395793,48.27,77731.99,3.04,0.0022,0.0,0.56789]
[1777270400829,48.27,77730.84,3.04,0.0022,0.0,0.56741]
[1777270402844,48.27,77716.15,3.04,0.00217,0.0,0.56135]
[1777270407878,48.27,77711.97,3.04,0.00217,0.0,0.55963]
[1777270412913,48.27,77710.49,3.04,0.00216,0.0,0.55858]
[1777270417949,48.27,77724.0,3.04,0.00219,0.0,0.56414]
[1777270422984,48.27,77728.47,3.04,0.00219,0.0,0.56598]
[1777270428021,48.27,77717.81,3.04,0.00217,0.0,0.56159]
[1777270433057,48.27,77716.55,3.04,0.00217,0.0,0.56107]
[1777270438092,48.27,77717.77,3.04,0.00217,0.0,0.56157]
[1777270444136,48.27,77722.83,3.04,0.00218,0.0,0.56365]
[1777270449170,48.27,77728.11,3.04,0.00219,0.0,0.56584]
[1777270454205,48.27,77726.32,3.04,0.00219,0.0,0.5651]
[1777270459239,48.27,77719.85,3.04,0.00218,0.0,0.56243]
[1777270464275,48.27,77721.18,3.04,0.00218,0.0,0.56297]
[1777270469309,48.27,77722.85,3.04,0.00218,0.0,0.56366]
[1777270474344,48.27,77722.92,3.04,0.00218,0.0,0.56325]
[1777270479379,48.27,77723.46,3.04,0.00218,0.0,0.56347]
[1777270484415,48.27,77724.04,3.04,0.00218,0.0,0.56371]
[1777270489451,48.27,77721.65,3.04,0.00218,0.0,0.56272]
[1777270494485,48.27,77721.63,3.04,0.00218,0.0,0.56271]
[1777270499520,48.27,77720.43,3.04,0.00218,0.0,0.56222]
[1777270503550,48.27,77708.77,3.04,0.00216,0.0,0.55744]
[1777270508585,48.27,77705.89,3.04,0.00215,0.0,0.55626]
[1777270513621,48.27,77697.05,3.04,0.00214,0.0,0.55266]
[1777270518655,48.27,77693.34,3.04,0.00213,0.0,0.55116]
[1777270523690,48.27,77689.6,3.04,0.00212,0.0,0.54965]
[1777270528725,48.27,77684.17,3.04,0.00212,0.0,0.54746]
[1777270533761,48.27,77678.56,3.04,0.0021,0.0,0.54477]
[1777270538798,48.27,77684.11,3.04,0.00211,0.0,0.547]
[1777270544840,48.27,77691.6,3.04,0.00213,0.0,0.55002]
[1777270549873,48.27,77694.37,3.04,0.00213,0.0,0.55114]
[1777270555915,48.27,77695.3,3.04,0.00213,0.0,0.55152]
[1777270560954,48.27,77703.67,3.04,0.00215,0.0,0.55492]
[1777270565988,48.27,77704.21,3.04,0.00215,0.0,0.55514]
[1777270571023,48.27,77703.9,3.04,0.00215,0.0,0.55501]
[1777270576058,48.27,77704.66,3.04,0.00215,0.0,0.55532]
[1777270581093,48.27,77706.49,3.04,0.00215,0.0,0.55606]
[1777270586127,48.27,77708.86,3.04,0.00216,0.0,0.55703]
[1777270591165,48.27,77714.71,3.04,0.00216,0.0,0.55898]
[1777270595192,48.27,77727.9,3.04,0.00219,0.0,0.56441]
[1777270600227,48.27,77721.84,3.04,0.00218,0.0,0.56191]
[1777270605263,48.27,77714.56,3.04,0.00216,0.0,0.55892]
[1777270610299,48.27,77723.53,3.04,0.00218,0.0,0.56261]
[1777270615334,48.27,77717.51,3.04,0.00217,0.0,0.56013]
[1777270620370,48.27,77716.54,3.04,0.00217,0.0,0.55973]
[1777270625405,48.27,77723.81,3.04,0.00218,0.0,0.56272]
[1777270630439,48.27,77722.91,3.04,0.00218,0.0,0.56235]
[1777270635475,48.27,77722.46,3.04,0.00218,0.0,0.56217]
[1777270639031,48.27,77735.89,3.04,0.0022,0.0,0.56772]
[1777270644546,48.27,77737.32,3.04,0.0022,0.0,0.56831]
[1777270649581,48.27,77741.72,3.04,0.00221,0.0,0.57014]
[1777270654615,48.27,77738.09,3.04,0.0022,0.0,0.56818]
[1777270659651,48.27,77737.14,3.04,0.0022,0.0,0.56779]
[1777270664685,48.27,77737.98,3.04,0.0022,0.0,0.56814]
[1777270669719,48.27,77745.11,3.04,0.00222,0.0,0.57111]
[1777270674754,48.27,77745.41,3.04,0.00222,0.0,0.57123]
[1777270679791,48.27,77753.34,3.04,0.00223,0.0,0.57455]
[1777270684825,48.27,77756.27,3.04,0.00223,0.0,0.57578]
[1777270689859,48.27,77761.04,3.04,0.00224,0.0,0.57779]
[1777270694894,48.27,77766.84,3.04,0.00225,0.0,0.58024]
[1777270699930,48.27,77772.55,3.04,0.00226,0.0,0.58266]
[1777270704965,48.27,77778.2,3.04,0.00227,0.0,0.58507]
[1777270710000,48.27,77770.26,3.04,0.00226,0.0,0.58169]
[1777270715036,48.27,77775.65,3.04,0.00227,0.0,0.58352]
[1777270720070,48.27,77776.2,3.04,0.00227,0.0,0.58376]
[1777270725106,48.27,77778.99,3.04,0.00227,0.0,0.58494]
[1777270730140,48.27,77780.37,3.04,0.00228,0.0,0.58553]
[1777270737189,48.27,77783.53,3.04,0.00228,0.0,0.58688]
[1777270742224,48.27,77783.07,3.04,0.00228,0.0,0.58668]
[1777270747262,48.27,77767.73,3.04,0.00225,0.0,0.58016]
[1777270752295,48.27,77767.04,3.04,0.00225,0.0,0.57987]
[1777270757329,48.27,77776.88,3.04,0.00227,0.0,0.58404]
[1777270762367,48.27,77781.42,3.04,0.00228,0.0,0.58598]
[1777270763375,48.27,77794.88,3.04,0.0023,0.0,0.59175]
[1777270768409,48.27,77799.58,3.04,0.00231,0.0,0.59377]
[1777270773445,48.27,77800.32,3.04,0.00231,0.0,0.59363]
[1777270779488,48.27,77796.12,3.04,0.0023,0.0,0.59182]
[1777270784522,48.27,77802.92,3.04,0.00232,0.0,0.59475]
[1777270786537,48.27,77816.23,3.04,0.00234,0.0,0.60053]
[1777270790565,48.27,77828.03,3.04,0.00236,0.0,0.60569]
[1777270795601,48.27,77828.94,3.04,0.00236,0.0,0.60609]
[1777270800634,48.27,77829.36,3.04,0.00236,0.0,0.60628]
[1777270802193,48.27,77810.36,3.04,0.00233,0.0,0.59798]
[1777270804665,48.27,77793.54,3.04,0.0023,0.0,0.59071]
[1777270809700,48.27,77795.54,3.04,0.0023,0.0,0.59157]
[1777270814734,48.27,77804.49,3.04,0.00232,0.0,0.59543]
[1777270819768,48.27,77808.97,3.04,0.00233,0.0,0.59737]
[1777270824803,48.27,77809.48,3.04,0.00233,0.0,0.5976]
[1777270830905,48.27,77812.68,3.04,0.00233,0.0,0.59899]
[1777270835939,48.27,77809.26,3.04,0.00232,0.0,0.59703]
[1777270840973,48.27,77801.98,3.04,0.00231,0.0,0.59388]
[1777270846008,48.27,77802.6,3.04,0.00231,0.0,0.59415]
[1777270851044,48.27,77809.52,3.04,0.00233,0.0,0.59715]
[1777270856078,48.27,77812.63,3.04,0.00233,0.0,0.5985]
[1777270861117,48.27,77819.21,3.04,0.00234,0.0,0.60136]
[1777270866148,48.27,77814.62,3.04,0.00233,0.0,0.59936]
[1777270871184,48.27,77812.93,3.04,0.00233,0.0,0.59863]
[1777270876218,48.27,77810.32,3.04,0.00233,0.0,0.59749]
[1777270881254,48.27,77811.4,3.04,0.00233,0.0,0.59796]
[1777270886289,48.27,77811.55,3.04,0.00233,0.0,0.59803]
[1777270891324,48.27,77814.85,3.04,0.00233,0.0,0.59899]
[1777270896358,48.27,77818.11,3.04,0.00234,0.0,0.60041]
[1777270901393,48.27,77820.58,3.04,0.00234,0.0,0.60149]
[1777270908443,48.27,77820.81,3.04,0.00234,0.0,0.60159]
[1777270912470,48.27,77832.62,3.04,0.00237,0.0,0.60677]
[1777270917505,48.27,77827.53,3.04,0.00236,0.0,0.60453]
[1777270922540,48.27,77828.87,3.04,0.00236,0.0,0.60512]
[1777270927575,48.27,77837.46,3.04,0.00238,0.0,0.6089]
[1777270932610,48.27,77834.1,3.04,0.00237,0.0,0.60742]
[1777270937645,48.27,77837.87,3.04,0.00238,0.0,0.60908]
[1777270942680,48.27,77839.17,3.04,0.00238,0.0,0.60966]
[1777270947715,48.27,77841.06,3.04,0.00238,0.0,0.61049]
[1777270952751,48.27,77839.9,3.04,0.00238,0.0,0.6095]
[1777270957785,48.27,77840.15,3.04,0.00238,0.0,0.60961]
[1777270962822,48.27,77841.44,3.04,0.00238,0.0,0.61018]
[1777270967857,48.27,77836.83,3.04,0.00237,0.0,0.60815]
[1777270972894,48.27,77833.38,3.04,0.00237,0.0,0.60663]
[1777270977929,48.27,77829.19,3.04,0.00236,0.0,0.60479]
[1777270982965,48.27,77828.69,3.04,0.00236,0.0,0.60457]
[1777270987998,48.27,77826.91,3.04,0.00235,0.0,0.60379]
[1777270993033,48.27,77829.11,3.04,0.00236,0.0,0.60475]
[1777270998068,48.27,77829.33,3.04,0.00236,0.0,0.60485]
[1777271003103,48.27,77834.74,3.04,0.00237,0.0,0.60723]
[1777271008138,48.27,77836.51,3.04,0.00237,0.0,0.60801]
[1777271013174,48.27,77841.5,3.04,0.00238,0.0,0.60974]
[1777271018211,48.27,77835.67,3.04,0.00237,0.0,0.60717]
[1777271023244,48.27,77836.73,3.04,0.00237,0.0,0.60763]
[1777271028280,48.27,77836.65,3.04,0.00237,0.0,0.6076]
[1777271033315,48.27,77839.26,3.04,0.00238,0.0,0.60875]
[1777271038350,48.27,77846.79,3.04,0.00239,0.0,0.61208]
[1777271043384,48.27,77851.06,3.04,0.0024,0.0,0.61397]
[1777271048419,48.27,77850.26,3.04,0.0024,0.0,0.61362]
[1777271053455,48.27,77851.51,3.04,0.0024,0.0,0.61417]
[1777271058489,48.27,77857.37,3.04,0.00241,0.0,0.61678]
[1777271064531,48.27,77858.79,3.04,0.00241,0.0,0.61742]
[1777271069567,48.27,77858.52,3.04,0.00241,0.0,0.6173]
[1777271074602,48.27,77858.53,3.04,0.00241,0.0,0.61682]
[1777271079636,48.27,77857.75,3.04,0.00241,0.0,0.61647]
[1777271084672,48.27,77856.39,3.04,0.00241,0.0,0.61587]
[1777271089706,48.27,77852.7,3.04,0.0024,0.0,0.61422]
[1777271094743,48.27,77850.63,3.04,0.00239,0.0,0.6133]
[1777271095749,48.27,77829.61,3.04,0.00236,0.0,0.60403]
[1777271100784,48.27,77821.55,3.04,0.00234,0.0,0.60051]
[1777271104811,48.27,77809.44,3.04,0.00232,0.0,0.59525]
[1777271108839,48.27,77797.81,3.04,0.0023,0.0,0.59023]
[1777271113875,48.27,77802.16,3.04,0.0023,0.0,0.5921]
[1777271118909,48.27,77799.32,3.04,0.0023,0.0,0.59088]
[1777271123944,48.27,77797.34,3.04,0.0023,0.0,0.59003]
[1777271128980,48.27,77792.8,3.04,0.00229,0.0,0.58808]
[1777271134014,48.27,77789.36,3.04,0.00228,0.0,0.58615]
[1777271139049,48.27,77788.31,3.04,0.00228,0.0,0.5857]
[1777271144087,48.27,77774.4,3.04,0.00225,0.0,0.57979]
[1777271149123,48.27,77778.47,3.04,0.00226,0.0,0.58152]
[1777271154156,48.27,77788.7,3.04,0.00228,0.0,0.58587]
[1777271159192,48.27,77793.05,3.04,0.00229,0.0,0.58773]
[1777271164229,48.27,77789.21,3.04,0.00228,0.0,0.58609]
[1777271169263,48.27,77788.31,3.04,0.00228,0.0,0.5857]
[1777271174299,48.27,77787.78,3.04,0.00228,0.0,0.58548]
[1777271179333,48.27,77787.71,3.04,0.00228,0.0,0.58545]
[1777271184369,48.27,77789.29,3.04,0.00228,0.0,0.58612]
[1777271189404,48.27,77793.68,3.04,0.00229,0.0,0.588]
[1777271194438,48.27,77794.2,3.04,0.00229,0.0,0.58776]
[1777271201596,48.27,77798.73,3.04,0.0023,0.0,0.5897]
[1777271206631,48.27,77801.77,3.04,0.0023,0.0,0.59101]
[1777271211678,48.27,77803.66,3.04,0.0023,0.0,0.59182]
[1777271216714,48.27,77803.96,3.04,0.0023,0.0,0.59195]
[1777271221754,48.27,77803.12,3.04,0.0023,0.0,0.59159]
[1777271226787,48.27,77801.6,3.04,0.0023,0.0,0.59094]
[1777271231820,48.27,77801.23,3.04,0.0023,0.0,0.59078]
[1777271236855,48.27,77801.11,3.04,0.0023,0.0,0.59072]
[1777271241891,48.27,77800.62,3.04,0.0023,0.0,0.59051]
[1777271246925,48.27,77800.45,3.04,0.0023,0.0,0.59044]
[1777271251960,48.27,77802.05,3.04,0.0023,0.0,0.59067]
[1777271256997,48.27,77804.98,3.04,0.0023,0.0,0.59193]
[1777271262030,48.27,77789.32,3.04,0.00228,0.0,0.58521]
[1777271267065,48.27,77779.94,3.04,0.00226,0.0,0.58122]
[1777271272102,48.27,77782.66,3.04,0.00226,0.0,0.58238]
[1777271277135,48.27,77782.42,3.04,0.00226,0.0,0.58228]
[1777271282170,48.27,77777.26,3.04,0.00225,0.0,0.58009]
[1777271287205,48.27,77777.34,3.04,0.00225,0.0,0.58012]
[1777271293249,48.27,77778.01,3.04,0.00226,0.0,0.58041]
[1777271298282,48.27,77780.53,3.04,0.00226,0.0,0.58148]
[1777271303317,48.27,77780.36,3.04,0.00226,0.0,0.5814]
[1777271310750,48.27,77778.57,3.04,0.00226,0.0,0.58064]
[1777271312384,48.27,77765.53,3.04,0.00223,0.0,0.57469]
[1777271317420,48.27,77757.01,3.04,0.00222,0.0,0.57112]
[1777271322455,48.27,77756.39,3.04,0.00222,0.0,0.57086]
[1777271327489,48.27,77755.35,3.04,0.00221,0.0,0.57043]
[1777271332525,48.27,77744.5,3.04,0.0022,0.0,0.56592]
[1777271337559,48.27,77745.31,3.04,0.0022,0.0,0.56625]
[1777271342595,48.27,77745.98,3.04,0.0022,0.0,0.56653]
[1777271347630,48.27,77735.49,3.04,0.00218,0.0,0.56219]
[1777271352664,48.27,77728.19,3.04,0.00217,0.0,0.55919]
[1777271357699,48.27,77732.44,3.04,0.00217,0.0,0.56094]
[1777271362734,48.27,77733.85,3.04,0.00218,0.0,0.56152]
[1777271367769,48.27,77733.93,3.04,0.00218,0.0,0.56155]
[1777271372804,48.27,77733.43,3.04,0.00217,0.0,0.5609]
[1777271377839,48.27,77728.72,3.04,0.00217,0.0,0.55896]
[1777271382876,48.27,77728.7,3.04,0.00217,0.0,0.55896]
[1777271387910,48.27,77728.54,3.04,0.00217,0.0,0.55889]
[1777271392946,48.27,77728.08,3.04,0.00217,0.0,0.5587]
[1777271393954,48.27,77715.63,3.04,0.00214,0.0,0.55362]
[1777271398987,48.27,77711.3,3.04,0.00214,0.0,0.55186]
[1777271404025,48.27,77697.69,3.04,0.00211,0.0,0.54637]
[1777271408059,48.27,77682.77,3.04,0.00209,0.0,0.5404]
[1777271413094,48.27,77682.2,3.04,0.00209,0.0,0.54017]
[1777271418129,48.27,77670.71,3.04,0.00207,0.0,0.53561]
[1777271424179,48.27,77667.1,3.04,0.00206,0.0,0.53419]
[1777271428208,48.27,77655.61,3.04,0.00204,0.0,0.52967]
[1777271433243,48.27,77654.6,3.04,0.00204,0.0,0.52885]
[1777271438276,48.27,77654.78,3.04,0.00204,0.0,0.52892]
[1777271443316,48.27,77655.09,3.04,0.00204,0.0,0.52904]
[1777271446785,48.27,77639.58,3.04,0.00202,0.0,0.52301]
[1777271449357,48.27,77625.88,3.04,0.00199,0.0,0.51773]
[1777271454391,48.27,77624.76,3.04,0.00199,0.0,0.5173]
[1777271459426,48.27,77613.71,3.04,0.00197,0.0,0.51308]
[1777271464462,48.27,77616.15,3.04,0.00198,0.0,0.51401]
[1777271466932,48.27,77603.26,3.04,0.00196,0.0,0.50911]
[1777271472524,48.27,77593.87,3.04,0.00194,0.0,0.50557]
[1777271477003,48.27,77581.38,3.04,0.00192,0.0,0.50089]
[1777271480584,48.27,77567.31,3.04,0.0019,0.0,0.49567]
[1777271485617,48.27,77560.47,3.04,0.00189,0.0,0.49315]
[1777271490652,48.27,77558.7,3.04,0.00189,0.0,0.4925]
[1777271495705,48.27,77543.39,3.04,0.00186,0.0,0.4865]
[1777271496811,48.27,77543.39,3.04,0.00186,0.0,0.4865]
[1777271496913,48.27,77514.47,3.04,0.00182,0.0,0.47608]
[1777271499737,48.27,77495.64,3.04,0.00179,0.0,0.4694]
[1777271503209,48.27,77477.2,3.04,0.00177,0.0,0.46294]
[1777271505780,48.27,77462.09,3.04,0.00175,0.0,0.45771]
[1777271510814,48.27,77457.63,3.04,0.00174,0.0,0.45617]
[1777271513283,48.27,77482.8,3.04,0.00177,0.0,0.4649]
[1777271518873,48.27,77473.13,3.04,0.00176,0.0,0.46153]
[1777271520887,48.27,77486.31,3.04,0.00178,0.0,0.46612]
[1777271523357,48.27,77457.98,3.04,0.00174,0.0,0.45629]
[1777271528944,48.27,77455.01,3.04,0.00174,0.0,0.45546]
[1777271531974,48.27,77467.66,3.04,0.00175,0.0,0.45982]
[1777271532978,48.27,77495.92,3.04,0.00179,0.0,0.4697]
[1777271537004,48.27,77484.08,3.04,0.00178,0.0,0.46554]
[1777271539020,48.27,77500.0,3.04,0.0018,0.0,0.47114]
[1777271543046,48.27,77520.5,3.04,0.00183,0.0,0.47844]
[1777271548087,48.27,77511.42,3.04,0.00182,0.0,0.47519]
[1777271553122,48.27,77522.68,3.04,0.00183,0.0,0.47883]
[1777271558158,48.27,77522.55,3.04,0.00183,0.0,0.47878]
[1777271563202,48.27,77525.01,3.04,0.00184,0.0,0.47966]
[1777271568237,48.27,77524.62,3.04,0.00184,0.0,0.47952]
[1777271573289,48.27,77526.46,3.04,0.00184,0.0,0.48018]
[1777271578323,48.27,77534.85,3.04,0.00185,0.0,0.48321]
[1777271582350,48.27,77553.04,3.04,0.00188,0.0,0.48982]
[1777271582455,48.27,77553.04,3.04,0.00188,0.0,0.48982]
[1777271583358,48.27,77558.23,3.04,0.00189,0.0,0.49172]
[1777271588393,48.27,77569.43,3.04,0.0019,0.0,0.49585]
[1777271593432,48.27,77570.57,3.04,0.0019,0.0,0.49627]
[1777271596454,48.27,77585.04,3.04,0.00193,0.0,0.50165]
[1777271600478,48.27,77597.39,3.04,0.00195,0.0,0.50628]
[1777271605513,48.27,77602.0,3.04,0.00195,0.0,0.50802]
[1777271608537,48.27,77590.41,3.04,0.00194,0.0,0.50366]
[1777271611556,48.27,77580.64,3.04,0.00192,0.0,0.4996]
[1777271616592,48.27,77570.51,3.04,0.0019,0.0,0.49585]
[1777271621627,48.27,77570.68,3.04,0.0019,0.0,0.49591]
[1777271626663,48.27,77580.99,3.04,0.00192,0.0,0.49973]
[1777271630690,48.27,77592.63,3.04,0.00194,0.0,0.50408]
[1777271635724,48.27,77595.37,3.04,0.00194,0.0,0.50511]
[1777271640761,48.27,77591.86,3.04,0.00194,0.0,0.50379]
[1777271645798,48.27,77593.78,3.04,0.00194,0.0,0.50451]
[1777271650832,48.27,77595.16,3.04,0.00194,0.0,0.50503]
[1777271654275,48.27,77581.7,3.04,0.00192,0.0,0.5]
[1777271659892,48.27,77585.82,3.04,0.00193,0.0,0.50153]
[1777271662914,48.27,77600.43,3.04,0.00195,0.0,0.50702]
[1777271667949,48.27,77602.94,3.04,0.00195,0.0,0.50796]
[1777271672984,48.27,77607.27,3.04,0.00196,0.0,0.50919]
[1777271678020,48.27,77600.14,3.04,0.00195,0.0,0.5065]
[1777271683062,48.27,77599.73,3.04,0.00195,0.0,0.50634]
[1777271688100,48.27,77598.87,3.04,0.00195,0.0,0.50602]
[1777271693136,48.27,77597.25,3.04,0.00194,0.0,0.50541]
[1777271698170,48.27,77595.15,3.04,0.00194,0.0,0.50462]
[1777271702384,48.27,77564.03,3.04,0.00189,0.0,0.49305]
[1777271706231,48.27,77579.8,3.04,0.00192,0.0,0.49888]
[1777271711270,48.27,77573.82,3.04,0.00191,0.0,0.49667]
[1777271716302,48.27,77566.11,3.04,0.0019,0.0,0.49382]
[1777271721342,48.27,77565.6,3.04,0.00189,0.0,0.49363]
[1777271724360,48.27,77577.14,3.04,0.00191,0.0,0.4979]
[1777271729396,48.27,77587.02,3.04,0.00193,0.0,0.50157]
[1777271734429,48.27,77603.1,3.04,0.00195,0.0,0.5072]
[1777271739464,48.27,77612.82,3.04,0.00197,0.0,0.51088]
[1777271744499,48.27,77613.36,3.04,0.00197,0.0,0.51108]
[1777271749534,48.27,77612.9,3.04,0.00197,0.0,0.51091]
[1777271754569,48.27,77618.37,3.04,0.00197,0.0,0.51299]
[1777271759609,48.27,77620.61,3.04,0.00198,0.0,0.51384]
[1777271764641,48.27,77619.29,3.04,0.00198,0.0,0.51334]
[1777271769675,48.27,77617.53,3.04,0.00197,0.0,0.51267]
[1777271775154,48.27,77616.66,3.04,0.00197,0.0,0.51234]
[1777271780752,48.27,77617.61,3.04,0.00197,0.0,0.5127]
[1777271785787,48.27,77618.92,3.04,0.00198,0.0,0.5132]
[1777271790824,48.27,77614.33,3.04,0.00197,0.0,0.51145]
[1777271795859,48.27,77603.99,3.04,0.00195,0.0,0.50712]
[1777271796865,48.27,77588.87,3.04,0.00193,0.0,0.50145]
[1777271800330,48.27,77572.18,3.04,0.0019,0.0,0.49525]
[1777271805931,48.27,77577.6,3.04,0.00191,0.0,0.49726]
[1777271810404,48.27,77589.9,3.04,0.00193,0.0,0.50184]
[1777271815999,48.27,77593.81,3.04,0.00193,0.0,0.5033]
[1777271821034,48.27,77589.87,3.04,0.00193,0.0,0.50182]
[1777271826068,48.27,77581.5,3.04,0.00192,0.0,0.4987]
[1777271831103,48.27,77589.63,3.04,0.00193,0.0,0.50173]
[1777271836140,48.27,77585.65,3.04,0.00192,0.0,0.50025]
[1777271841173,48.27,77585.42,3.04,0.00192,0.0,0.50016]
[1777271846209,48.27,77586.65,3.04,0.00192,0.0,0.50062]
[1777271850685,48.27,77610.61,3.04,0.00196,0.0,0.50963]
[1777271855276,48.27,77592.18,3.04,0.00193,0.0,0.50228]
[1777271860755,48.27,77595.05,3.04,0.00194,0.0,0.50335]
[1777271866354,48.27,77597.42,3.04,0.00194,0.0,0.50424]
[1777271872395,48.27,77596.58,3.04,0.00194,0.0,0.50393]
[1777271877430,48.27,77596.61,3.04,0.00194,0.0,0.50394]
[1777271882467,48.27,77587.96,3.04,0.00192,0.0,0.5007]
[1777271887501,48.27,77582.04,3.04,0.00191,0.0,0.4985]
[1777271892540,48.27,77581.56,3.04,0.00191,0.0,0.49832]
[1777271897574,48.27,77586.47,3.04,0.00192,0.0,0.50015]
[1777271902615,48.27,77594.48,3.04,0.00193,0.0,0.50314]
[1777271903622,48.27,77605.88,3.04,0.00195,0.0,0.50743]
[1777271908657,48.27,77615.26,3.04,0.00197,0.0,0.51098]
[1777271913693,48.27,77627.38,3.04,0.00198,0.0,0.51518]
[1777271918726,48.27,77623.01,3.04,0.00198,0.0,0.51351]
[1777271923762,48.27,77627.47,3.04,0.00198,0.0,0.51521]
[1777271928797,48.27,77624.57,3.04,0.00198,0.0,0.5141]
[1777271933832,48.27,77624.99,3.04,0.00198,0.0,0.51426]
[1777271938867,48.27,77622.64,3.04,0.00198,0.0,0.51337]
[1777271943903,48.27,77617.85,3.04,0.00197,0.0,0.51154]
[1777271946928,48.27,77604.34,3.04,0.00195,0.0,0.50643]
[1777271951960,48.27,77597.81,3.04,0.00194,0.0,0.50398]
[1777271956995,48.27,77594.07,3.04,0.00193,0.0,0.50258]
[1777271962031,48.27,77595.6,3.04,0.00193,0.0,0.50315]
[1777271967066,48.27,77594.26,3.04,0.00193,0.0,0.50265]
[1777271971535,48.27,77579.65,3.04,0.00191,0.0,0.4968]
[1777271977139,48.27,77573.67,3.04,0.0019,0.0,0.49459]
[1777271982173,48.27,77573.02,3.04,0.0019,0.0,0.49435]
[1777271987208,48.27,77585.86,3.04,0.00192,0.0,0.49911]
[1777271992242,48.27,77582.1,3.04,0.00191,0.0,0.49771]
[1777271997278,48.27,77578.8,3.04,0.00191,0.0,0.49649]
[1777272002314,48.27,77576.79,3.04,0.0019,0.0,0.49574]
[1777272007348,48.27,77568.28,3.04,0.00189,0.0,0.49261]
[1777272012384,48.27,77572.67,3.04,0.0019,0.0,0.49422]
[1777272017419,48.27,77580.27,3.04,0.00191,0.0,0.49703]
[1777272022456,48.27,77582.63,3.04,0.00191,0.0,0.49791]
[1777272026482,48.27,77593.92,3.04,0.00193,0.0,0.50211]
[1777272031517,48.27,77587.97,3.04,0.00192,0.0,0.49949]
[1777272036553,48.27,77600.73,3.04,0.00194,0.0,0.50426]
[1777272041587,48.27,77613.9,3.04,0.00196,0.0,0.50922]
[1777272046623,48.27,77621.79,3.04,0.00197,0.0,0.51221]
[1777272051657,48.27,77618.1,3.04,0.00197,0.0,0.51081]
[1777272058709,48.27,77621.03,3.04,0.00197,0.0,0.51192]
[1777272063743,48.27,77619.62,3.04,0.00197,0.0,0.51139]
[1777272065757,48.27,77599.75,3.04,0.00194,0.0,0.50389]
[1777272070796,48.27,77595.39,3.04,0.00193,0.0,0.50226]
[1777272075826,48.27,77596.71,3.04,0.00193,0.0,0.50275]
[1777272082876,48.27,77595.18,3.04,0.00193,0.0,0.50218]
[1777272087910,48.27,77595.84,3.04,0.00193,0.0,0.50242]
[1777272092945,48.27,77599.42,3.04,0.00194,0.0,0.50336]
[1777272097981,48.27,77599.25,3.04,0.00194,0.0,0.50329]
[1777272103017,48.27,77593.17,3.04,0.00193,0.0,0.50102]
[1777272109058,48.27,77592.63,3.04,0.00193,0.0,0.50082]
[1777272114092,48.27,77592.25,3.04,0.00192,0.0,0.50067]
[1777272119127,48.27,77591.55,3.04,0.00192,0.0,0.50041]
[1777272124162,48.27,77591.39,3.04,0.00192,0.0,0.50035]
[1777272129197,48.27,77599.17,3.04,0.00194,0.0,0.50326]
[1777272134234,48.27,77597.33,3.04,0.00193,0.0,0.50257]
[1777272139268,48.27,77592.85,3.04,0.00193,0.0,0.5009]
[1777272144304,48.27,77596.64,3.04,0.00193,0.0,0.50231]
[1777272150345,48.27,77596.97,3.04,0.00193,0.0,0.50244]
[1777272156388,48.27,77597.68,3.04,0.00193,0.0,0.50229]
[1777272161422,48.27,77598.22,3.04,0.00193,0.0,0.5025]
[1777272170939,48.27,77604.2,3.04,0.00194,0.0,0.50474]
[1777272176528,48.27,77603.75,3.04,0.00194,0.0,0.50457]
[1777272181009,48.27,77590.87,3.04,0.00192,0.0,0.49975]
[1777272186599,48.27,77593.59,3.04,0.00193,0.0,0.50077]
[1777272191633,48.27,77591.64,3.04,0.00192,0.0,0.50004]
[1777272196669,48.27,77591.24,3.04,0.00192,0.0,0.49989]
[1777272201710,48.27,77590.22,3.04,0.00192,0.0,0.49951]
[1777272206741,48.27,77587.5,3.04,0.00192,0.0,0.4985]
[1777272211776,48.27,77589.55,3.04,0.00192,0.0,0.49886]
[1777272216811,48.27,77595.31,3.04,0.00193,0.0,0.501]
[1777272221846,48.27,77599.64,3.04,0.00193,0.0,0.50262]
[1777272226883,48.27,77599.35,3.04,0.00193,0.0,0.50251]
[1777272231920,48.27,77599.11,3.04,0.00193,0.0,0.50242]
[1777272236955,48.27,77599.57,3.04,0.00193,0.0,0.50259]
[1777272241991,48.27,77595.17,3.04,0.00193,0.0,0.50095]
[1777272247025,48.27,77594.68,3.04,0.00193,0.0,0.50077]
[1777272252061,48.27,77594.83,3.04,0.00193,0.0,0.50082]
[1777272257095,48.27,77598.36,3.04,0.00193,0.0,0.50214]
[1777272262131,48.27,77598.53,3.04,0.00193,0.0,0.5022]
[1777272267173,48.27,77600.39,3.04,0.00193,0.0,0.5029]
[1777272273215,48.27,77600.94,3.04,0.00193,0.0,0.5027]
[1777272278252,48.27,77600.01,3.04,0.00193,0.0,0.50235]
[1777272283287,48.27,77600.84,3.04,0.00193,0.0,0.50266]
[1777272289329,48.27,77601.03,3.04,0.00193,0.0,0.50273]
[1777272294363,48.27,77601.47,3.04,0.00193,0.0,0.5029]
[1777272299398,48.27,77601.59,3.04,0.00193,0.0,0.50294]
[1777272304433,48.27,77594.93,3.04,0.00192,0.0,0.50045]
[1777272309469,48.27,77596.44,3.04,0.00193,0.0,0.50102]
[1777272314504,48.27,77598.4,3.04,0.00193,0.0,0.50175]
[1777272319545,48.27,77601.36,3.04,0.00193,0.0,0.50285]
[1777272322559,48.27,77612.7,3.04,0.00195,0.0,0.50712]
[1777272327595,48.27,77616.71,3.04,0.00196,0.0,0.50863]
[1777272332629,48.27,77621.31,3.04,0.00196,0.0,0.50996]
[1777272337104,48.27,77607.54,3.04,0.00194,0.0,0.50476]
[1777272342699,48.27,77609.42,3.04,0.00195,0.0,0.50547]
[1777272347734,48.27,77608.63,3.04,0.00194,0.0,0.50517]
[1777272352773,48.27,77610.75,3.04,0.00195,0.0,0.50597]
[1777272355791,48.27,77626.06,3.04,0.00197,0.0,0.51176]
[1777272361272,48.27,77631.64,3.04,0.00198,0.0,0.51389]
[1777272363846,48.27,77645.93,3.04,0.002,0.0,0.51937]
[1777272368882,48.27,77641.9,3.04,0.002,0.0,0.51782]
[1777272373917,48.27,77642.03,3.04,0.002,0.0,0.51787]
[1777272378953,48.27,77642.41,3.04,0.002,0.0,0.51801]
[1777272383987,48.27,77652.88,3.04,0.00201,0.0,0.52205]
[1777272389021,48.27,77655.37,3.04,0.00202,0.0,0.52302]
[1777272394059,48.27,77670.72,3.04,0.00204,0.0,0.52857]
[1777272397089,48.27,77692.25,3.04,0.00208,0.0,0.53705]
[1777272398094,48.27,77703.84,3.04,0.0021,0.0,0.54166]
[1777272401115,48.27,77690.21,3.04,0.00207,0.0,0.53624]
[1777272403129,48.27,77678.49,3.04,0.00205,0.0,0.53161]
[1777272408164,48.27,77669.14,3.04,0.00204,0.0,0.52795]
[1777272413199,48.27,77669.59,3.04,0.00204,0.0,0.52813]
[1777272418235,48.27,77673.2,3.04,0.00205,0.0,0.52954]
[1777272423270,48.27,77675.88,3.04,0.00205,0.0,0.53059]
[1777272428304,48.27,77674.02,3.04,0.00205,0.0,0.52986]
[1777272433339,48.27,77674.17,3.04,0.00205,0.0,0.52992]
[1777272438375,48.27,77676.85,3.04,0.00205,0.0,0.53097]
[1777272443411,48.27,77668.32,3.04,0.00204,0.0,0.52763]
[1777272445425,48.27,77652.93,3.04,0.00201,0.0,0.52165]
[1777272450459,48.27,77648.1,3.04,0.002,0.0,0.51978]
[1777272456504,48.27,77645.77,3.04,0.002,0.0,0.51847]
[1777272461975,48.27,77645.01,3.04,0.002,0.0,0.51818]
[1777272467579,48.27,77650.66,3.04,0.00201,0.0,0.52035]
[1777272472618,48.27,77650.95,3.04,0.00201,0.0,0.52046]
[1777272477648,48.27,77650.73,3.04,0.00201,0.0,0.52038]
[1777272485705,48.27,77649.79,3.04,0.00201,0.0,0.52002]
[1777272490739,48.27,77650.21,3.04,0.00201,0.0,0.52018]
[1777272495775,48.27,77650.26,3.04,0.00201,0.0,0.5202]
[1777272500817,48.27,77642.27,3.04,0.00199,0.0,0.51712]
[1777272505855,48.27,77641.7,3.04,0.00199,0.0,0.5169]
[1777272508889,48.27,77623.24,3.04,0.00196,0.0,0.50987]
[1777272513925,48.27,77620.7,3.04,0.00196,0.0,0.50849]
[1777272518959,48.27,77615.55,3.04,0.00195,0.0,0.50655]
[1777272524416,48.27,77614.47,3.04,0.00195,0.0,0.50614]
[1777272527015,48.27,77634.56,3.04,0.00198,0.0,0.51376]
[1777272532052,48.27,77636.15,3.04,0.00198,0.0,0.51436]
[1777272537086,48.27,77642.73,3.04,0.00199,0.0,0.51688]
[1777272542121,48.27,77645.37,3.04,0.002,0.0,0.5179]
[1777272547156,48.27,77654.85,3.04,0.00201,0.0,0.52155]
[1777272549170,48.27,77671.3,3.04,0.00204,0.0,0.52794]
[1777272554206,48.27,77667.58,3.04,0.00203,0.0,0.52649]
[1777272559240,48.27,77667.68,3.04,0.00203,0.0,0.52653]
[1777272564275,48.27,77669.33,3.04,0.00204,0.0,0.52717]
[1777272569311,48.27,77670.67,3.04,0.00204,0.0,0.5277]
[1777272575353,48.27,77671.39,3.04,0.00204,0.0,0.52755]
[1777272577369,48.27,77687.68,3.04,0.00206,0.0,0.53395]
[1777272582402,48.27,77691.9,3.04,0.00207,0.0,0.53562]
[1777272587437,48.27,77692.27,3.04,0.00207,0.0,0.53576]
[1777272592472,48.27,77692.77,3.04,0.00207,0.0,0.53596]
[1777272597506,48.27,77696.71,3.04,0.00208,0.0,0.53752]
[1777272602542,48.27,77696.74,3.04,0.00208,0.0,0.53753]
[1777272603550,48.27,77685.45,3.04,0.00206,0.0,0.53307]
[1777272608585,48.27,77685.14,3.04,0.00206,0.0,0.53295]
[1777272613621,48.27,77684.89,3.04,0.00206,0.0,0.53285]
[1777272619662,48.27,77684.65,3.04,0.00206,0.0,0.53275]
[1777272624697,48.27,77684.08,3.04,0.00206,0.0,0.53253]
[1777272629733,48.27,77688.96,3.04,0.00207,0.0,0.53445]
[1777272634768,48.27,77688.7,3.04,0.00206,0.0,0.53392]
[1777272639802,48.27,77693.44,3.04,0.00207,0.0,0.53579]
[1777272644838,48.27,77695.56,3.04,0.00208,0.0,0.53663]
[1777272649874,48.27,77698.81,3.04,0.00208,0.0,0.53792]
[1777272654908,48.27,77700.15,3.04,0.00208,0.0,0.53846]
[1777272659943,48.27,77700.15,3.04,0.00208,0.0,0.53846]
[1777272663971,48.27,77685.2,3.04,0.00206,0.0,0.53254]
[1777272667999,48.27,77670.73,3.04,0.00204,0.0,0.52687]
[1777272670014,48.27,77656.8,3.04,0.00201,0.0,0.52146]
[1777272676056,48.27,77648.14,3.04,0.002,0.0,0.51812]
[1777272682524,48.27,77646.95,3.04,0.002,0.0,0.51766]
[1777272688140,48.27,77646.37,3.04,0.002,0.0,0.51744]
[1777272694187,48.27,77646.14,3.04,0.00199,0.0,0.51693]
[1777272699218,48.27,77650.56,3.04,0.002,0.0,0.51863]
[1777272704253,48.27,77651.34,3.04,0.002,0.0,0.51893]
[1777272709288,48.27,77651.06,3.04,0.002,0.0,0.51883]
[1777272714324,48.27,77651.14,3.04,0.002,0.0,0.51886]
[1777272719358,48.27,77651.8,3.04,0.002,0.0,0.51911]
[1777272724395,48.27,77648.64,3.04,0.002,0.0,0.5179]
[1777272729429,48.27,77645.52,3.04,0.00199,0.0,0.5167]
[1777272734463,48.27,77646.2,3.04,0.00199,0.0,0.51696]
[1777272739499,48.27,77662.42,3.04,0.00202,0.0,0.52321]
[1777272744535,48.27,77666.1,3.04,0.00203,0.0,0.52464]
[1777272749570,48.27,77662.71,3.04,0.00202,0.0,0.52333]
[1777272754604,48.27,77659.85,3.04,0.00201,0.0,0.5218]
[1777272759638,48.27,77653.48,3.04,0.002,0.0,0.51934]
[1777272764674,48.27,77653.16,3.04,0.002,0.0,0.51921]
[1777272769709,48.27,77653.89,3.04,0.002,0.0,0.5195]
[1777272774746,48.27,77656.35,3.04,0.00201,0.0,0.52044]
[1777272779782,48.27,77658.56,3.04,0.00201,0.0,0.5213]
[1777272784816,48.27,77660.85,3.04,0.00202,0.0,0.52218]
[1777272787838,48.27,77673.25,3.04,0.00204,0.0,0.527]
[1777272793298,48.27,77673.71,3.04,0.00204,0.0,0.52718]
[1777272798914,48.27,77673.61,3.04,0.00204,0.0,0.52714]
[1777272803949,48.27,77676.67,3.04,0.00204,0.0,0.52834]
[1777272806970,48.27,77693.66,3.04,0.00207,0.0,0.53502]
[1777272812011,48.27,77697.03,3.04,0.00207,0.0,0.53592]
[1777272817042,48.27,77706.39,3.04,0.00209,0.0,0.53964]
[1777272822077,48.27,77715.31,3.04,0.0021,0.0,0.5432]
[1777272827112,48.27,77713.74,3.04,0.0021,0.0,0.54258]
[1777272832147,48.27,77708.2,3.04,0.00209,0.0,0.54036]
[1777272837182,48.27,77706.89,3.04,0.00209,0.0,0.53984]
[1777272842217,48.27,77707.86,3.04,0.00209,0.0,0.54023]
[1777272848260,48.27,77707.34,3.04,0.00209,0.0,0.54002]
[1777272853721,48.27,77701.26,3.04,0.00208,0.0,0.5376]
[1777272859339,48.27,77704.63,3.04,0.00209,0.0,0.53894]
[1777272864376,48.27,77707.06,3.04,0.00209,0.0,0.53991]
[1777272869409,48.27,77709.31,3.04,0.00209,0.0,0.54081]
[1777272875452,48.27,77706.56,3.04,0.00209,0.0,0.53928]
[1777272881496,48.27,77706.98,3.04,0.00209,0.0,0.53944]
[1777272886532,48.27,77703.96,3.04,0.00208,0.0,0.53824]
[1777272891567,48.27,77701.73,3.04,0.00208,0.0,0.53736]
[1777272896601,48.27,77701.34,3.04,0.00208,0.0,0.5372]
[1777272901637,48.27,77702.4,3.04,0.00208,0.0,0.53762]
[1777272908685,48.27,77701.27,3.04,0.00208,0.0,0.53717]
[1777272913721,48.27,77703.15,3.04,0.00208,0.0,0.53792]
[1777272918755,48.27,77712.25,3.04,0.0021,0.0,0.54155]
[1777272923791,48.27,77713.4,3.04,0.0021,0.0,0.542]
[1777272928825,48.27,77713.57,3.04,0.0021,0.0,0.54207]
[1777272933864,48.27,77713.49,3.04,0.0021,0.0,0.54161]
[1777272938895,48.27,77713.37,3.04,0.0021,0.0,0.54156]
[1777272944352,48.27,77719.86,3.04,0.00211,0.0,0.54416]
[1777272949973,48.27,77716.56,3.04,0.0021,0.0,0.54283]
[1777272955012,48.27,77706.98,3.04,0.00209,0.0,0.53901]
[1777272960047,48.27,77699.25,3.04,0.00207,0.0,0.53594]
[1777272965079,48.27,77699.55,3.04,0.00207,0.0,0.53606]
[1777272970113,48.27,77699.28,3.04,0.00207,0.0,0.53595]
[1777272975148,48.27,77703.93,3.04,0.00208,0.0,0.5378]
[1777272980183,48.27,77703.9,3.04,0.00208,0.0,0.53779]
[1777272985220,48.27,77706.48,3.04,0.00209,0.0,0.53881]
[1777272990254,48.27,77705.73,3.04,0.00208,0.0,0.53851]
[1777272995296,48.27,77709.9,3.04,0.00209,0.0,0.53974]
[1777273000323,48.27,77713.29,3.04,0.0021,0.0,0.54109]
[1777273005358,48.27,77714.13,3.04,0.0021,0.0,0.54143]
[1777273010393,48.27,77713.3,3.04,0.0021,0.0,0.5411]
[1777273015428,48.27,77710.26,3.04,0.00209,0.0,0.53988]
[1777273020465,48.27,77710.99,3.04,0.00209,0.0,0.54017]
[1777273025499,48.27,77711.94,3.04,0.00209,0.0,0.54055]
[1777273033554,48.27,77711.28,3.04,0.00209,0.0,0.54029]
[1777273038590,48.27,77712.38,3.04,0.00209,0.0,0.54073]
[1777273043624,48.27,77713.29,3.04,0.0021,0.0,0.54109]
[1777273049667,48.27,77712.49,3.04,0.00209,0.0,0.54077]
[1777273054702,48.27,77711.7,3.04,0.00209,0.0,0.54002]
[1777273059736,48.27,77712.19,3.04,0.00209,0.0,0.54022]
[1777273065783,48.27,77712.47,3.04,0.00209,0.0,0.54033]
[1777273072828,48.27,77712.6,3.04,0.00209,0.0,0.54038]
[1777273077863,48.27,77712.09,3.04,0.00209,0.0,0.54018]
[1777273082898,48.27,77705.08,3.04,0.00208,0.0,0.53739]
[1777273087933,48.27,77707.84,3.04,0.00208,0.0,0.53849]
[1777273095988,48.27,77708.46,3.04,0.00209,0.0,0.53873]
[1777273101026,48.27,77709.86,3.04,0.00209,0.0,0.53929]
[1777273106059,48.27,77711.07,3.04,0.00209,0.0,0.53977]
[1777273111094,48.27,77710.81,3.04,0.00209,0.0,0.53924]
[1777273116129,48.27,77711.0,3.04,0.00209,0.0,0.53931]
[1777273121164,48.27,77710.41,3.04,0.00209,0.0,0.53908]
[1777273127206,48.27,77710.59,3.04,0.00209,0.0,0.53915]
[1777273132241,48.27,77705.87,3.04,0.00208,0.0,0.53727]
[1777273137275,48.27,77703.78,3.04,0.00208,0.0,0.53644]
[1777273143319,48.27,77708.65,3.04,0.00208,0.0,0.53838]
[1777273149360,48.27,77708.88,3.04,0.00209,0.0,0.53847]
[1777273154396,48.27,77708.99,3.04,0.00209,0.0,0.53851]
[1777273159430,48.27,77710.63,3.04,0.00209,0.0,0.53916]
[1777273164465,48.27,77715.46,3.04,0.0021,0.0,0.54109]
[1777273170941,48.27,77715.76,3.04,0.0021,0.0,0.54121]
[1777273176552,48.27,77716.33,3.04,0.0021,0.0,0.541]
[1777273181586,48.27,77716.0,3.04,0.0021,0.0,0.54087]
[1777273186620,48.27,77716.94,3.04,0.0021,0.0,0.54125]
[1777273191657,48.27,77716.15,3.04,0.0021,0.0,0.54093]
[1777273196691,48.27,77704.91,3.04,0.00208,0.0,0.53646]
[1777273198704,48.27,77689.25,3.04,0.00205,0.0,0.53028]
[1777273203740,48.27,77678.55,3.04,0.00203,0.0,0.5261]
[1777273208774,48.27,77671.59,3.04,0.00202,0.0,0.52339]
[1777273213819,48.27,77661.71,3.04,0.00201,0.0,0.51957]
[1777273218849,48.27,77665.71,3.04,0.00201,0.0,0.52111]
[1777273223880,48.27,77663.33,3.04,0.00201,0.0,0.52019]
[1777273228915,48.27,77655.88,3.04,0.002,0.0,0.51732]
[1777273233951,48.27,77653.68,3.04,0.00199,0.0,0.51606]
[1777273238985,48.27,77654.96,3.04,0.00199,0.0,0.51655]
[1777273242007,48.27,77668.12,3.04,0.00201,0.0,0.52162]
[1777273247043,48.27,77665.63,3.04,0.00201,0.0,0.52066]
[1777273252097,48.27,77666.95,3.04,0.00201,0.0,0.52117]
[1777273257122,48.27,77670.67,3.04,0.00202,0.0,0.52261]
[1777273262157,48.27,77682.29,3.04,0.00204,0.0,0.52713]
[1777273267192,48.27,77691.21,3.04,0.00205,0.0,0.53062]
[1777273272227,48.27,77692.47,3.04,0.00205,0.0,0.53112]
[1777273277262,48.27,77691.83,3.04,0.00205,0.0,0.53087]
[1777273282298,48.27,77692.04,3.04,0.00205,0.0,0.53095]
[1777273288341,48.27,77688.43,3.04,0.00205,0.0,0.52953]
[1777273296396,48.27,77688.18,3.04,0.00205,0.0,0.52901]
[1777273305460,48.27,77688.23,3.04,0.00205,0.0,0.52903]
[1777273310925,48.27,77691.17,3.04,0.00205,0.0,0.53018]
[1777273316535,48.27,77686.94,3.04,0.00204,0.0,0.52852]
[1777273321571,48.27,77687.33,3.04,0.00204,0.0,0.52868]
[1777273326605,48.27,77696.25,3.04,0.00206,0.0,0.53218]
[1777273331640,48.27,77701.59,3.04,0.00207,0.0,0.53428]
[1777273336675,48.27,77693.1,3.04,0.00205,0.0,0.53094]
[1777273341711,48.27,77699.22,3.04,0.00206,0.0,0.53335]
[1777273346745,48.27,77700.08,3.04,0.00207,0.0,0.53369]
[1777273351781,48.27,77698.52,3.04,0.00206,0.0,0.53264]
[1777273356817,48.27,77695.15,3.04,0.00206,0.0,0.53132]
[1777273361292,48.27,77683.14,3.04,0.00204,0.0,0.52661]
[1777273362859,48.27,77653.57,3.04,0.00199,0.0,0.51518]
[1777273364872,48.27,77635.1,3.04,0.00196,0.0,0.50815]
[1777273369908,48.27,77639.91,3.04,0.00197,0.0,0.50997]
[1777273372930,48.27,77655.82,3.04,0.00199,0.0,0.51604]
[1777273376956,48.27,77669.28,3.04,0.00201,0.0,0.52123]
[1777273381992,48.27,77681.21,3.04,0.00203,0.0,0.52586]
[1777273387026,48.27,77685.15,3.04,0.00204,0.0,0.5274]
[1777273392062,48.27,77677.09,3.04,0.00203,0.0,0.52426]
[1777273397100,48.27,77676.11,3.04,0.00202,0.0,0.52387]
[1777273402134,48.27,77684.19,3.04,0.00204,0.0,0.52702]
[1777273407171,48.27,77693.67,3.04,0.00205,0.0,0.53073]
[1777273412205,48.27,77704.46,3.04,0.00207,0.0,0.53456]
[1777273417242,48.27,77709.89,3.04,0.00208,0.0,0.53671]
[1777273422285,48.27,77712.35,3.04,0.00208,0.0,0.53768]
[1777273427319,48.27,77713.04,3.04,0.00208,0.0,0.53796]
[1777273432353,48.27,77713.57,3.04,0.00208,0.0,0.53817]
[1777273437402,48.27,77713.4,3.04,0.00208,0.0,0.5381]
[1777273442439,48.27,77709.1,3.04,0.00208,0.0,0.53639]
[1777273444452,48.27,77693.41,3.04,0.00205,0.0,0.5302]
[1777273449487,48.27,77686.68,3.04,0.00204,0.0,0.52757]
[1777273454525,48.27,77688.65,3.04,0.00204,0.0,0.52834]
[1777273459560,48.27,77695.09,3.04,0.00205,0.0,0.53086]
[1777273464595,48.27,77696.41,3.04,0.00206,0.0,0.53138]
[1777273469630,48.27,77691.15,3.04,0.00205,0.0,0.52932]
[1777273474664,48.27,77685.34,3.04,0.00204,0.0,0.52662]
[1777273479699,48.27,77680.22,3.04,0.00203,0.0,0.52462]
[1777273484734,48.27,77680.93,3.04,0.00203,0.0,0.5249]
[1777273489769,48.27,77681.14,3.04,0.00203,0.0,0.52498]
[1777273494805,48.27,77680.02,3.04,0.00203,0.0,0.52455]
[1777273497827,48.27,77649.94,3.04,0.00198,0.0,0.51296]
[1777273502863,48.27,77650.37,3.04,0.00198,0.0,0.51312]
[1777273507899,48.27,77641.8,3.04,0.00197,0.0,0.50986]
[1777273512934,48.27,77639.65,3.04,0.00196,0.0,0.50905]
[1777273515955,48.27,77627.72,3.04,0.00194,0.0,0.50454]
[1777273520990,48.27,77622.75,3.04,0.00194,0.0,0.50268]
[1777273526026,48.27,77623.92,3.04,0.00194,0.0,0.50312]
[1777273531060,48.27,77605.92,3.04,0.00191,0.0,0.496]
[1777273536096,48.27,77607.52,3.04,0.00191,0.0,0.49659]
[1777273541130,48.27,77604.82,3.04,0.00191,0.0,0.49559]
[1777273546166,48.27,77595.16,3.04,0.00189,0.0,0.49202]
[1777273551203,48.27,77593.65,3.04,0.00189,0.0,0.49147]
[1777273556239,48.27,77589.02,3.04,0.00188,0.0,0.48977]
[1777273561273,48.27,77588.89,3.04,0.00188,0.0,0.48972]
[1777273563325,48.27,77588.11,3.04,0.00188,0.0,0.48944]
[1777273563426,48.27,77585.87,3.04,0.00188,0.0,0.48862]
[1777273569329,48.27,77569.25,3.04,0.00185,0.0,0.48257]
[1777273574366,48.27,77553.63,3.04,0.00183,0.0,0.47695]
[1777273578393,48.27,77566.45,3.04,0.00185,0.0,0.48156]
[1777273583431,48.27,77564.25,3.04,0.00185,0.0,0.48076]
[1777273585442,48.27,77585.38,3.04,0.00188,0.0,0.48844]
[1777273588568,48.27,77594.73,3.04,0.00189,0.0,0.49187]
[1777273589470,48.27,77596.47,3.04,0.00189,0.0,0.49251]
[1777273594511,48.27,77606.99,3.04,0.00191,0.0,0.49599]
[1777273599546,48.27,77595.2,3.04,0.00189,0.0,0.49164]
[1777273604581,48.27,77596.1,3.04,0.00189,0.0,0.49197]
[1777273609617,48.27,77595.46,3.04,0.00189,0.0,0.49173]
[1777273614651,48.27,77598.89,3.04,0.0019,0.0,0.49299]
[1777273619687,48.27,77597.45,3.04,0.00189,0.0,0.49246]
[1777273624732,48.27,77599.83,3.04,0.0019,0.0,0.49334]
[1777273629765,48.27,77603.05,3.04,0.0019,0.0,0.49453]
[1777273634801,48.27,77604.16,3.04,0.0019,0.0,0.49494]
[1777273639835,48.27,77603.89,3.04,0.0019,0.0,0.49484]
[1777273644870,48.27,77596.87,3.04,0.00189,0.0,0.49225]
[1777273646885,48.27,77581.53,3.04,0.00187,0.0,0.48663]
[1777273647968,48.27,77581.53,3.04,0.00187,0.0,0.48663]
[1777273648069,48.27,77580.2,3.04,0.00187,0.0,0.48615]
[1777273653341,48.27,77578.87,3.04,0.00186,0.0,0.48526]
[1777273658970,48.27,77579.59,3.04,0.00187,0.0,0.48552]
[1777273664004,48.27,77583.82,3.04,0.00187,0.0,0.48707]
[1777273669039,48.27,77584.13,3.04,0.00187,0.0,0.48718]
[1777273674178,48.27,77591.42,3.04,0.00188,0.0,0.48985]
[1777273674279,48.27,77596.47,3.04,0.00189,0.0,0.4917]
[1777273680117,48.27,77596.54,3.04,0.00189,0.0,0.49173]
[1777273685152,48.27,77594.78,3.04,0.00189,0.0,0.49108]
[1777273690186,48.27,77594.99,3.04,0.00189,0.0,0.49116]
[1777273695222,48.27,77594.84,3.04,0.00189,0.0,0.4911]
[1777273700261,48.27,77592.29,3.04,0.00188,0.0,0.49016]
[1777273702377,48.27,77588.41,3.04,0.00188,0.0,0.48874]
[1777273702478,48.27,77584.26,3.04,0.00187,0.0,0.48723]
[1777273708725,48.27,77580.02,3.04,0.00187,0.0,0.48568]
[1777273714355,48.27,77579.35,3.04,0.00186,0.0,0.48504]
[1777273720397,48.27,77573.97,3.04,0.00186,0.0,0.48309]
[1777273725432,48.27,77583.57,3.04,0.00187,0.0,0.48657]
[1777273730468,48.27,77576.53,3.04,0.00186,0.0,0.48401]
[1777273735506,48.27,77574.49,3.04,0.00186,0.0,0.48327]
[1777273740540,48.27,77562.97,3.04,0.00184,0.0,0.47912]
[1777273744568,48.27,77546.95,3.04,0.00182,0.0,0.47338]
[1777273749603,48.27,77544.7,3.04,0.00181,0.0,0.47258]
[1777273754639,48.27,77540.39,3.04,0.00181,0.0,0.47105]
[1777273759673,48.27,77545.93,3.04,0.00181,0.0,0.47302]
[1777273763700,48.27,77558.23,3.04,0.00183,0.0,0.47741]
[1777273768735,48.27,77559.08,3.04,0.00183,0.0,0.47772]
[1777273773770,48.27,77562.8,3.04,0.00184,0.0,0.47866]
[1777273778806,48.27,77563.81,3.04,0.00184,0.0,0.47902]
[1777273783840,48.27,77568.24,3.04,0.00185,0.0,0.48062]
[1777273788876,48.27,77570.96,3.04,0.00185,0.0,0.4816]
[1777273793911,48.27,77571.58,3.04,0.00185,0.0,0.48182]
[1777273798946,48.27,77585.68,3.04,0.00187,0.0,0.48694]
[1777273803981,48.27,77580.09,3.04,0.00186,0.0,0.48491]
[1777273809015,48.27,77580.82,3.04,0.00186,0.0,0.48517]
[1777273814050,48.27,77581.01,3.04,0.00186,0.0,0.48524]
[1777273819085,48.27,77580.56,3.04,0.00186,0.0,0.48508]
[1777273824120,48.27,77579.43,3.04,0.00186,0.0,0.48467]
[1777273829156,48.27,77584.98,3.04,0.00187,0.0,0.48669]
[1777273834190,48.27,77576.92,3.04,0.00186,0.0,0.48336]
[1777273839226,48.27,77580.8,3.04,0.00186,0.0,0.48477]
[1777273844261,48.27,77574.34,3.04,0.00185,0.0,0.48243]
[1777273849295,48.27,77574.94,3.04,0.00185,0.0,0.48264]
[1777273854331,48.27,77574.98,3.04,0.00185,0.0,0.48266]
[1777273859365,48.27,77571.34,3.04,0.00185,0.0,0.48134]
[1777273864411,48.27,77567.17,3.04,0.00184,0.0,0.47984]
[1777273869437,48.27,77559.1,3.04,0.00183,0.0,0.47694]
[1777273874471,48.27,77557.82,3.04,0.00183,0.0,0.47648]
[1777273879506,48.27,77557.99,3.04,0.00183,0.0,0.47654]
[1777273884543,48.27,77558.89,3.04,0.00183,0.0,0.47686]
[1777273889578,48.27,77562.29,3.04,0.00184,0.0,0.47808]
[1777273892606,48.27,77549.64,3.04,0.00181,0.0,0.47317]
[1777273897647,48.27,77544.89,3.04,0.00181,0.0,0.47148]
[1777273902688,48.27,77548.71,3.04,0.00181,0.0,0.47284]
[1777273907723,48.27,77551.41,3.04,0.00182,0.0,0.4738]
[1777273912759,48.27,77552.44,3.04,0.00182,0.0,0.47416]
[1777273917794,48.27,77553.4,3.04,0.00182,0.0,0.47451]
[1777273922829,48.27,77553.62,3.04,0.00182,0.0,0.47459]
[1777273927863,48.27,77552.76,3.04,0.00182,0.0,0.47428]
[1777273932898,48.27,77561.76,3.04,0.00183,0.0,0.4775]
[1777273937933,48.27,77561.29,3.04,0.00183,0.0,0.47733]
[1777273942970,48.27,77562.91,3.04,0.00183,0.0,0.47791]
[1777273948006,48.27,77576.17,3.04,0.00185,0.0,0.48269]
[1777273953055,48.27,77588.02,3.04,0.00187,0.0,0.4866]
[1777273958091,48.27,77585.96,3.04,0.00187,0.0,0.48585]
[1777273963125,48.27,77585.3,3.04,0.00187,0.0,0.48561]
[1777273968161,48.27,77585.06,3.04,0.00187,0.0,0.48552]
[1777273973196,48.27,77586.01,3.04,0.00187,0.0,0.48586]
[1777273978230,48.27,77586.62,3.04,0.00187,0.0,0.48609]
[1777273983266,48.27,77585.05,3.04,0.00187,0.0,0.48551]
[1777273989307,48.27,77588.38,3.04,0.00187,0.0,0.48673]
[1777273994342,48.27,77587.23,3.04,0.00187,0.0,0.48631]
[1777273999379,48.27,77587.9,3.04,0.00187,0.0,0.48655]
[1777274005419,48.27,77587.87,3.04,0.00187,0.0,0.48654]
[1777274010455,48.27,77589.18,3.04,0.00187,0.0,0.48702]
[1777274015489,48.27,77590.67,3.04,0.00187,0.0,0.48716]
[1777274020524,48.27,77593.61,3.04,0.00188,0.0,0.48824]
[1777274025559,48.27,77594.33,3.04,0.00188,0.0,0.4885]
[1777274030595,48.27,77594.87,3.04,0.00188,0.0,0.4887]
[1777274035631,48.27,77595.29,3.04,0.00188,0.0,0.48885]
[1777274039762,48.27,77597.77,3.04,0.00188,0.0,0.48976]
[1777274039863,48.27,77598.63,3.04,0.00189,0.0,0.49008]
[1777274045703,48.27,77597.69,3.04,0.00188,0.0,0.48973]
[1777274047713,48.27,77613.35,3.04,0.00191,0.0,0.4955]
[1777274052749,48.27,77613.97,3.04,0.00191,0.0,0.49573]
[1777274057784,48.27,77613.64,3.04,0.00191,0.0,0.49561]
[1777274062818,48.27,77614.0,3.04,0.00191,0.0,0.49574]
[1777274067853,48.27,77613.74,3.04,0.00191,0.0,0.49565]
[1777274072888,48.27,77615.25,3.04,0.00191,0.0,0.4958]
[1777274077924,48.27,77620.24,3.04,0.00192,0.0,0.49765]
[1777274082959,48.27,77620.54,3.04,0.00192,0.0,0.49776]
[1777274087996,48.27,77620.33,3.04,0.00192,0.0,0.49769]
[1777274093029,48.27,77624.24,3.04,0.00192,0.0,0.49914]
[1777274098065,48.27,77621.45,3.04,0.00192,0.0,0.4981]
[1777274103100,48.27,77622.79,3.04,0.00192,0.0,0.4986]
[1777274108135,48.27,77620.4,3.04,0.00192,0.0,0.49771]
[1777274113564,48.27,77620.5,3.04,0.00192,0.0,0.49775]
[1777274119213,48.27,77621.17,3.04,0.00192,0.0,0.498]
[1777274122233,48.27,77609.38,3.04,0.0019,0.0,0.49363]
[1777274126263,48.27,77621.0,3.04,0.00192,0.0,0.49793]
[1777274131299,48.27,77625.04,3.04,0.00192,0.0,0.49903]
[1777274136336,48.27,77629.39,3.04,0.00193,0.0,0.50065]
[1777274140364,48.27,77641.24,3.04,0.00195,0.0,0.5051]
[1777274145399,48.27,77645.51,3.04,0.00195,0.0,0.50671]
[1777274150434,48.27,77647.25,3.04,0.00196,0.0,0.50737]
[1777274155468,48.27,77646.62,3.04,0.00196,0.0,0.50713]
[1777274160503,48.27,77647.04,3.04,0.00196,0.0,0.50729]
[1777274165537,48.27,77648.59,3.04,0.00196,0.0,0.50788]
[1777274170572,48.27,77643.72,3.04,0.00195,0.0,0.50604]
[1777274173998,48.27,77627.57,3.04,0.00193,0.0,0.49998]
[1777274179636,48.27,77617.84,3.04,0.00191,0.0,0.49635]
[1777274184671,48.27,77628.58,3.04,0.00193,0.0,0.50035]
[1777274188700,48.27,77640.7,3.04,0.00195,0.0,0.5049]
[1777274194138,48.27,77648.56,3.04,0.00196,0.0,0.50745]
[1777274199777,48.27,77647.37,3.04,0.00196,0.0,0.507]
[1777274205819,48.27,77646.95,3.04,0.00196,0.0,0.50684]
[1777274210853,48.27,77645.04,3.04,0.00195,0.0,0.50612]
[1777274215888,48.27,77644.83,3.04,0.00195,0.0,0.50604]
[1777274220923,48.27,77642.33,3.04,0.00195,0.0,0.5051]
[1777274225960,48.27,77633.99,3.04,0.00194,0.0,0.50197]
[1777274230994,48.27,77628.6,3.04,0.00193,0.0,0.49995]
[1777274236029,48.27,77628.66,3.04,0.00193,0.0,0.49997]
[1777274241064,48.27,77632.88,3.04,0.00193,0.0,0.50155]
[1777274246098,48.27,77635.66,3.04,0.00194,0.0,0.50259]
[1777274251133,48.27,77628.22,3.04,0.00192,0.0,0.4994]
[1777274254155,48.27,77615.88,3.04,0.00191,0.0,0.49481]
[1777274255162,48.27,77603.8,3.04,0.00189,0.0,0.49036]
[1777274260197,48.27,77604.43,3.04,0.00189,0.0,0.49059]
[1777274265289,48.27,77599.96,3.04,0.00188,0.0,0.48895]
[1777274266238,48.27,77599.42,3.04,0.00188,0.0,0.48876]
[1777274271273,48.27,77600.68,3.04,0.00188,0.0,0.48922]
[1777274273371,48.27,77604.54,3.04,0.00189,0.0,0.49063]
[1777274274294,48.27,77605.59,3.04,0.00189,0.0,0.49102]
[1777274279330,48.27,77609.4,3.04,0.0019,0.0,0.49242]
[1777274284770,48.27,77609.16,3.04,0.0019,0.0,0.49233]
[1777274288500,48.27,77600.76,3.04,0.00188,0.0,0.48925]
[1777274288601,48.27,77600.06,3.04,0.00188,0.0,0.48899]
[1777274294839,48.27,77599.17,3.04,0.00188,0.0,0.48866]
[1777274300477,48.27,77593.99,3.04,0.00187,0.0,0.48677]
[1777274305516,48.27,77592.78,3.04,0.00187,0.0,0.48633]
[1777274308534,48.27,77579.16,3.04,0.00185,0.0,0.48139]
[1777274312561,48.27,77569.5,3.04,0.00183,0.0,0.47751]
[1777274314980,48.27,77554.01,3.04,0.00181,0.0,0.47198]
[1777274320618,48.27,77543.14,3.04,0.00179,0.0,0.46814]
[1777274325652,48.27,77543.36,3.04,0.0018,0.0,0.46821]
[1777274330689,48.27,77544.48,3.04,0.0018,0.0,0.46861]
[1777274335723,48.27,77549.96,3.04,0.0018,0.0,0.47055]
[1777274340757,48.27,77551.91,3.04,0.00181,0.0,0.47124]
[1777274345794,48.27,77560.67,3.04,0.00182,0.0,0.47435]
[1777274350832,48.27,77568.17,3.04,0.00183,0.0,0.47704]
[1777274355263,48.27,77591.36,3.04,0.00187,0.0,0.48541]
[1777274358258,48.27,77607.87,3.04,0.00189,0.0,0.49145]
[1777274358888,48.27,77607.87,3.04,0.00189,0.0,0.49145]
[1777274359369,48.27,77612.63,3.04,0.0019,0.0,0.49321]
[1777274365334,48.27,77615.66,3.04,0.0019,0.0,0.49433]
[1777274370999,48.27,77617.61,3.04,0.00191,0.0,0.49464]
[1777274373033,48.27,77634.49,3.04,0.00193,0.0,0.50092]
[1777274379028,48.27,77634.34,3.04,0.00193,0.0,0.50087]
[1777274383364,48.27,77651.84,3.04,0.00196,0.0,0.50745]
[1777274384440,48.27,77664.27,3.04,0.00198,0.0,0.51217]
[1777274390103,48.27,77666.58,3.04,0.00198,0.0,0.51305]
[1777274395139,48.27,77666.14,3.04,0.00198,0.0,0.51288]
[1777274400175,48.27,77666.75,3.04,0.00198,0.0,0.51312]
[1777274405209,48.27,77664.56,3.04,0.00198,0.0,0.51228]
[1777274412262,48.27,77664.54,3.04,0.00198,0.0,0.51227]
[1777274416289,48.27,77651.65,3.04,0.00196,0.0,0.50738]
[1777274421321,48.27,77644.27,3.04,0.00195,0.0,0.50459]
[1777274423336,48.27,77632.05,3.04,0.00193,0.0,0.50001]
[1777274428370,48.27,77627.01,3.04,0.00192,0.0,0.49813]
[1777274433409,48.27,77628.2,3.04,0.00192,0.0,0.49817]
[1777274438444,48.27,77629.11,3.04,0.00192,0.0,0.49851]
[1777274443480,48.27,77629.63,3.04,0.00192,0.0,0.4987]
[1777274448514,48.27,77632.35,3.04,0.00193,0.0,0.49971]
[1777274453552,48.27,77632.36,3.04,0.00193,0.0,0.49972]
[1777274458583,48.27,77635.35,3.04,0.00193,0.0,0.50083]
[1777274463618,48.27,77640.09,3.04,0.00194,0.0,0.50261]
[1777274468654,48.27,77640.87,3.04,0.00194,0.0,0.5029]
[1777274473691,48.27,77649.87,3.04,0.00195,0.0,0.50629]
[1777274478724,48.27,77655.52,3.04,0.00196,0.0,0.50843]
[1777274480740,48.27,77674.98,3.04,0.00199,0.0,0.51585]
[1777274486190,48.27,77687.16,3.04,0.00201,0.0,0.52054]
[1777274491820,48.27,77692.62,3.04,0.00202,0.0,0.52223]
[1777274496854,48.27,77686.93,3.04,0.00201,0.0,0.52003]
[1777274501889,48.27,77689.37,3.04,0.00202,0.0,0.52097]
[1777274506331,48.27,77704.41,3.04,0.00204,0.0,0.52682]
[1777274511960,48.27,77706.13,3.04,0.00204,0.0,0.5275]
[1777274516995,48.27,77706.14,3.04,0.00204,0.0,0.5275]
[1777274522032,48.27,77709.33,3.04,0.00205,0.0,0.52875]
[1777274527066,48.27,77710.36,3.04,0.00205,0.0,0.52915]
[1777274532102,48.27,77706.38,3.04,0.00204,0.0,0.52759]
[1777274537142,48.27,77709.55,3.04,0.00205,0.0,0.52883]
[1777274542177,48.27,77711.89,3.04,0.00205,0.0,0.52975]
[1777274547211,48.27,77711.9,3.04,0.00205,0.0,0.52976]
[1777274552248,48.27,77711.68,3.04,0.00205,0.0,0.52924]
[1777274557284,48.27,77712.48,3.04,0.00205,0.0,0.52956]
[1777274562318,48.27,77704.36,3.04,0.00204,0.0,0.52638]
[1777274570375,48.27,77699.42,3.04,0.00203,0.0,0.52445]
[1777274575412,48.27,77706.61,3.04,0.00204,0.0,0.52726]
[1777274580446,48.27,77697.87,3.04,0.00203,0.0,0.52385]
[1777274585480,48.27,77688.27,3.04,0.00201,0.0,0.52012]
[1777274590516,48.27,77689.32,3.04,0.00201,0.0,0.52053]
[1777274595554,48.27,77696.41,3.04,0.00203,0.0,0.52328]
[1777274600587,48.27,77698.17,3.04,0.00203,0.0,0.52396]
[1777274605622,48.27,77698.33,3.04,0.00203,0.0,0.52403]
[1777274610657,48.27,77697.6,3.04,0.00203,0.0,0.52374]
[1777274615693,48.27,77695.26,3.04,0.00202,0.0,0.52241]
[1777274620727,48.27,77692.21,3.04,0.00202,0.0,0.52123]
[1777274625762,48.27,77693.3,3.04,0.00202,0.0,0.52165]
[1777274630798,48.27,77693.45,3.04,0.00202,0.0,0.52171]
[1777274635834,48.27,77693.82,3.04,0.00202,0.0,0.52185]
[1777274640869,48.27,77693.34,3.04,0.00202,0.0,0.52166]
[1777274645906,48.27,77687.6,3.04,0.00201,0.0,0.51944]
[1777274650940,48.27,77687.05,3.04,0.00201,0.0,0.51923]
[1777274655975,48.27,77685.87,3.04,0.00201,0.0,0.51878]
[1777274661013,48.27,77689.61,3.04,0.00201,0.0,0.52022]
[1777274666049,48.27,77690.48,3.04,0.00201,0.0,0.52056]
[1777274671084,48.27,77692.48,3.04,0.00202,0.0,0.52091]
[1777274677560,48.27,77690.47,3.04,0.00201,0.0,0.52013]
[1777274683168,48.27,77688.01,3.04,0.00201,0.0,0.51918]
[1777274688205,48.27,77684.0,3.04,0.002,0.0,0.51763]
[1777274694246,48.27,77686.3,3.04,0.00201,0.0,0.51852]
[1777274699281,48.27,77686.06,3.04,0.00201,0.0,0.51843]
[1777274703309,48.27,77673.93,3.04,0.00199,0.0,0.51377]
[1777274708343,48.27,77680.09,3.04,0.002,0.0,0.51613]
[1777274713380,48.27,77678.84,3.04,0.00199,0.0,0.51565]
[1777274718414,48.27,77669.67,3.04,0.00198,0.0,0.51214]
[1777274723448,48.27,77664.39,3.04,0.00197,0.0,0.51013]
[1777274728483,48.27,77664.55,3.04,0.00197,0.0,0.51019]
[1777274733519,48.27,77664.59,3.04,0.00197,0.0,0.50979]
[1777274738553,48.27,77663.75,3.04,0.00197,0.0,0.50947]
[1777274743591,48.27,77669.88,3.04,0.00198,0.0,0.51181]
[1777274749638,48.27,77670.65,3.04,0.00198,0.0,0.5121]
[1777274755673,48.27,77672.64,3.04,0.00198,0.0,0.51286]
[1777274760708,48.27,77672.25,3.04,0.00198,0.0,0.51271]
[1777274765743,48.27,77678.2,3.04,0.00199,0.0,0.51499]
[1777274770779,48.27,77688.87,3.04,0.00201,0.0,0.51909]
[1777274775813,48.27,77690.82,3.04,0.00201,0.0,0.51984]
[1777274780848,48.27,77694.17,3.04,0.00202,0.0,0.52114]
[1777274785883,48.27,77697.14,3.04,0.00202,0.0,0.52229]
[1777274791376,48.27,77697.47,3.04,0.00202,0.0,0.52199]
[1777274796410,48.27,77700.19,3.04,0.00202,0.0,0.52305]
[1777274801445,48.27,77694.88,3.04,0.00202,0.0,0.52099]
[1777274807032,48.27,77699.52,3.04,0.00202,0.0,0.52279]
[1777274812067,48.27,77699.81,3.04,0.00202,0.0,0.5229]
[1777274817101,48.27,77702.1,3.04,0.00203,0.0,0.52379]
[1777274822136,48.27,77693.03,3.04,0.00201,0.0,0.52027]
[1777274824152,48.27,77679.54,3.04,0.00199,0.0,0.51508]
[1777274829187,48.27,77677.68,3.04,0.00199,0.0,0.51437]
[1777274831660,48.27,77665.06,3.04,0.00197,0.0,0.50955]
[1777274837243,48.27,77658.74,3.04,0.00196,0.0,0.50716]
[1777274842281,48.27,77658.14,3.04,0.00196,0.0,0.50693]
[1777274846309,48.27,77645.84,3.04,0.00194,0.0,0.5023]
[1777274851345,48.27,77644.55,3.04,0.00193,0.0,0.50141]
[1777274856380,48.27,77639.39,3.04,0.00193,0.0,0.49948]
[1777274861414,48.27,77634.31,3.04,0.00192,0.0,0.49758]
[1777274866450,48.27,77638.64,3.04,0.00193,0.0,0.4992]
[1777274871939,48.27,77640.32,3.04,0.00193,0.0,0.49982]
[1777274878533,48.27,77649.06,3.04,0.00194,0.0,0.5031]
[1777274883569,48.27,77641.65,3.04,0.00193,0.0,0.50032]
[1777274888603,48.27,77640.22,3.04,0.00193,0.0,0.49979]
[1777274893639,48.27,77639.04,3.04,0.00193,0.0,0.49935]
[1777274898676,48.27,77639.94,3.04,0.00193,0.0,0.49968]
[1777274903711,48.27,77645.66,3.04,0.00194,0.0,0.50182]
[1777274908751,48.27,77650.14,3.04,0.00194,0.0,0.5035]
[1777274913786,48.27,77658.69,3.04,0.00196,0.0,0.50631]
[1777274918820,48.27,77659.09,3.04,0.00196,0.0,0.50646]
[1777274923856,48.27,77663.51,3.04,0.00196,0.0,0.50814]
[1777274928891,48.27,77665.64,3.04,0.00197,0.0,0.50894]
[1777274933926,48.27,77664.64,3.04,0.00196,0.0,0.50856]
[1777274938960,48.27,77672.45,3.04,0.00198,0.0,0.51153]
[1777274943996,48.27,77669.17,3.04,0.00197,0.0,0.51028]
[1777274949030,48.27,77676.41,3.04,0.00198,0.0,0.51304]
[1777274954515,48.27,77672.12,3.04,0.00198,0.0,0.51141]
[1777274961116,48.27,77671.65,3.04,0.00198,0.0,0.51123]
[1777274966150,48.27,77666.85,3.04,0.00197,0.0,0.5094]
[1777274971184,48.27,77666.29,3.04,0.00197,0.0,0.50877]
[1777274976220,48.27,77667.04,3.04,0.00197,0.0,0.50906]
[1777274981254,48.27,77667.49,3.04,0.00197,0.0,0.50923]
[1777274986289,48.27,77668.42,3.04,0.00197,0.0,0.50958]
[1777274991324,48.27,77667.98,3.04,0.00197,0.0,0.50942]
[1777274996359,48.27,77668.83,3.04,0.00197,0.0,0.50974]
[1777275001396,48.27,77668.71,3.04,0.00197,0.0,0.50969]
[1777275006429,48.27,77656.01,3.04,0.00195,0.0,0.50489]
[1777275011465,48.27,77655.3,3.04,0.00195,0.0,0.50462]
[1777275016500,48.27,77654.6,3.04,0.00195,0.0,0.50436]
[1777275021536,48.27,77653.36,3.04,0.00195,0.0,0.50389]
[1777275026570,48.27,77648.96,3.04,0.00194,0.0,0.50224]
[1777275031612,48.27,77647.41,3.04,0.00193,0.0,0.50124]
[1777275036642,48.27,77636.02,3.04,0.00192,0.0,0.49699]
[1777275042682,48.27,77635.25,3.04,0.00192,0.0,0.49671]
[1777275047718,48.27,77634.98,3.04,0.00192,0.0,0.49661]
[1777275052752,48.27,77635.09,3.04,0.00192,0.0,0.49665]
[1777275057787,48.27,77635.88,3.04,0.00192,0.0,0.49694]
[1777275063831,48.27,77641.77,3.04,0.00193,0.0,0.49914]
[1777275069873,48.27,77643.7,3.04,0.00193,0.0,0.49986]
[1777275074910,48.27,77644.4,3.04,0.00193,0.0,0.50012]
[1777275079941,48.27,77647.38,3.04,0.00193,0.0,0.50123]
[1777275084976,48.27,77648.39,3.04,0.00194,0.0,0.50161]
[1777275090012,48.27,77649.13,3.04,0.00194,0.0,0.50189]
[1777275095051,48.27,77637.75,3.04,0.00192,0.0,0.49723]
[1777275096056,48.27,77622.5,3.04,0.00189,0.0,0.49158]
[1777275101091,48.27,77624.15,3.04,0.0019,0.0,0.49219]
[1777275106126,48.27,77622.99,3.04,0.0019,0.0,0.49177]
[1777275111161,48.27,77622.09,3.04,0.00189,0.0,0.49143]
[1777275116196,48.27,77618.03,3.04,0.00189,0.0,0.48994]
[1777275121232,48.27,77616.7,3.04,0.00189,0.0,0.48945]
[1777275123283,48.27,77616.35,3.04,0.00188,0.0,0.48932]
[1777275123385,48.27,77617.05,3.04,0.00189,0.0,0.48958]
[1777275124333,48.27,77617.05,3.04,0.00189,0.0,0.48958]
[1777275124434,48.27,77618.86,3.04,0.00189,0.0,0.49025]
[1777275130294,48.27,77624.89,3.04,0.0019,0.0,0.49247]
[1777275135780,48.27,77633.3,3.04,0.00191,0.0,0.49558]
[1777275141371,48.27,77633.47,3.04,0.00191,0.0,0.49564]
[1777275146406,48.27,77633.75,3.04,0.00191,0.0,0.49574]
[1777275151443,48.27,77631.3,3.04,0.00191,0.0,0.49443]
[1777275156478,48.27,77620.35,3.04,0.00189,0.0,0.49039]
[1777275161512,48.27,77618.99,3.04,0.00189,0.0,0.48989]
[1777275164644,48.27,77617.29,3.04,0.00188,0.0,0.48927]
[1777275164748,48.27,77617.24,3.04,0.00188,0.0,0.48925]
[1777275168665,48.27,77617.95,3.04,0.00189,0.0,0.48951]
[1777275168766,48.27,77617.46,3.04,0.00189,0.0,0.48933]
[1777275169674,48.27,77617.46,3.04,0.00189,0.0,0.48933]
[1777275169775,48.27,77617.54,3.04,0.00189,0.0,0.48936]
[1777275176063,48.27,77616.95,3.04,0.00188,0.0,0.48914]
[1777275181654,48.27,77606.18,3.04,0.00187,0.0,0.48521]
[1777275186687,48.27,77604.84,3.04,0.00187,0.0,0.48472]
[1777275192728,48.27,77605.31,3.04,0.00187,0.0,0.48489]
[1777275197764,48.27,77605.13,3.04,0.00187,0.0,0.48482]
[1777275202800,48.27,77607.48,3.04,0.00187,0.0,0.48568]
[1777275207834,48.27,77606.88,3.04,0.00187,0.0,0.48546]
[1777275212868,48.27,77605.0,3.04,0.00186,0.0,0.48438]
[1777275217903,48.27,77604.25,3.04,0.00186,0.0,0.4841]
[1777275222938,48.27,77605.39,3.04,0.00187,0.0,0.48452]
[1777275230995,48.27,77605.87,3.04,0.00187,0.0,0.48469]
[1777275236029,48.27,77600.37,3.04,0.00186,0.0,0.48269]
[1777275241064,48.27,77601.28,3.04,0.00186,0.0,0.48302]
[1777275246100,48.27,77602.19,3.04,0.00186,0.0,0.48336]
[1777275250127,48.27,77619.99,3.04,0.00189,0.0,0.48985]
[1777275251232,48.27,77619.99,3.04,0.00189,0.0,0.48985]
[1777275251333,48.27,77618.65,3.04,0.00189,0.0,0.48936]
[1777275252248,48.27,77618.65,3.04,0.00189,0.0,0.48936]
[1777275253149,48.27,77618.76,3.04,0.00189,0.0,0.4894]
[1777275256172,48.27,77620.99,3.04,0.00189,0.0,0.49022]
[1777275256249,48.27,77621.54,3.04,0.00189,0.0,0.49042]
[1777275262213,48.27,77623.3,3.04,0.00189,0.0,0.49107]
[1777275266359,48.27,77617.22,3.04,0.00188,0.0,0.48884]
[1777275267250,48.27,77614.47,3.04,0.00188,0.0,0.48783]
[1777275272285,48.27,77607.76,3.04,0.00187,0.0,0.48498]
[1777275276313,48.27,77593.01,3.04,0.00184,0.0,0.47964]
[1777275281347,48.27,77590.2,3.04,0.00184,0.0,0.47862]
[1777275286834,48.27,77591.48,3.04,0.00184,0.0,0.47908]
[1777275292424,48.27,77593.85,3.04,0.00185,0.0,0.47994]
[1777275297460,48.27,77596.13,3.04,0.00185,0.0,0.48076]
[1777275302494,48.27,77596.28,3.04,0.00185,0.0,0.48082]
[1777275307531,48.27,77595.93,3.04,0.00185,0.0,0.48069]
[1777275311561,48.27,77584.08,3.04,0.00183,0.0,0.47643]
[1777275313574,48.27,77571.55,3.04,0.00181,0.0,0.47195]
[1777275318617,48.27,77580.13,3.04,0.00183,0.0,0.47501]
[1777275323650,48.27,77574.18,3.04,0.00182,0.0,0.47289]
[1777275327116,48.27,77586.04,3.04,0.00183,0.0,0.47713]
[1777275332717,48.27,77587.74,3.04,0.00184,0.0,0.47734]
[1777275337752,48.27,77586.56,3.04,0.00183,0.0,0.47692]
[1777275343795,48.27,77586.99,3.04,0.00183,0.0,0.47707]
[1777275348829,48.27,77579.98,3.04,0.00182,0.0,0.47456]
[1777275353865,48.27,77580.12,3.04,0.00182,0.0,0.47461]
[1777275358900,48.27,77579.77,3.04,0.00182,0.0,0.47449]
[1777275363934,48.27,77577.17,3.04,0.00182,0.0,0.47356]
[1777275368970,48.27,77578.3,3.04,0.00182,0.0,0.47396]
[1777275374005,48.27,77578.73,3.04,0.00182,0.0,0.47412]
[1777275379042,48.27,77588.66,3.04,0.00184,0.0,0.47767]
[1777275384077,48.27,77589.45,3.04,0.00184,0.0,0.47796]
[1777275389113,48.27,77590.05,3.04,0.00184,0.0,0.47817]
[1777275394148,48.27,77602.54,3.04,0.00186,0.0,0.48228]
[1777275399182,48.27,77609.89,3.04,0.00187,0.0,0.48495]
[1777275404218,48.27,77608.14,3.04,0.00186,0.0,0.48432]
[1777275407239,48.27,77595.99,3.04,0.00185,0.0,0.47992]
[1777275412275,48.27,77597.49,3.04,0.00185,0.0,0.48046]
[1777275417309,48.27,77601.68,3.04,0.00185,0.0,0.48197]
[1777275422345,48.27,77593.05,3.04,0.00184,0.0,0.47886]
[1777275427380,48.27,77591.01,3.04,0.00184,0.0,0.47812]
[1777275429393,48.27,77604.08,3.04,0.00186,0.0,0.48284]
[1777275435436,48.27,77608.97,3.04,0.00187,0.0,0.48462]
[1777275440471,48.27,77606.3,3.04,0.00186,0.0,0.48365]
[1777275445505,48.27,77595.34,3.04,0.00185,0.0,0.47968]
[1777275450541,48.27,77597.32,3.04,0.00185,0.0,0.4804]
[1777275455576,48.27,77596.39,3.04,0.00185,0.0,0.47966]
[1777275460610,48.27,77596.78,3.04,0.00185,0.0,0.4798]
[1777275465647,48.27,77601.62,3.04,0.00185,0.0,0.48155]
[1777275470684,48.27,77607.48,3.04,0.00186,0.0,0.48368]
[1777275472697,48.27,77625.11,3.04,0.00189,0.0,0.49012]
[1777275473811,48.27,77625.11,3.04,0.00189,0.0,0.49012]
[1777275473912,48.27,77630.29,3.04,0.0019,0.0,0.49203]
[1777275479746,48.27,77632.85,3.04,0.0019,0.0,0.49297]
[1777275484782,48.27,77633.48,3.04,0.0019,0.0,0.4932]
[1777275489817,48.27,77633.39,3.04,0.0019,0.0,0.49317]
[1777275494852,48.27,77634.25,3.04,0.0019,0.0,0.49349]
[1777275499886,48.27,77631.09,3.04,0.0019,0.0,0.49232]
[1777275504921,48.27,77630.21,3.04,0.0019,0.0,0.492]
[1777275509957,48.27,77633.53,3.04,0.0019,0.0,0.49322]
[1777275514992,48.27,77633.17,3.04,0.0019,0.0,0.49268]
[1777275520027,48.27,77626.51,3.04,0.00189,0.0,0.49023]
[1777275525165,48.27,77624.29,3.04,0.00189,0.0,0.48941]
[1777275525266,48.27,77622.67,3.04,0.00188,0.0,0.48882]
[1777275531104,48.27,77623.91,3.04,0.00189,0.0,0.48927]
[1777275538611,48.27,77623.75,3.04,0.00189,0.0,0.48922]
[1777275546208,48.27,77621.45,3.04,0.00188,0.0,0.48837]
[1777275551243,48.27,77622.43,3.04,0.00188,0.0,0.48873]
[1777275557286,48.27,77621.69,3.04,0.00188,0.0,0.48846]
[1777275562321,48.27,77621.45,3.04,0.00188,0.0,0.48837]
[1777275567357,48.27,77621.24,3.04,0.00188,0.0,0.4883]
[1777275570484,48.27,77626.6,3.04,0.00189,0.0,0.49026]
[1777275570585,48.27,77632.09,3.04,0.0019,0.0,0.49228]
[1777275576419,48.27,77639.52,3.04,0.00191,0.0,0.49462]
[1777275581455,48.27,77636.0,3.04,0.0019,0.0,0.49332]
[1777275586488,48.27,77634.19,3.04,0.0019,0.0,0.49265]
[1777275591527,48.27,77635.3,3.04,0.0019,0.0,0.49306]
[1777275596562,48.27,77635.86,3.04,0.0019,0.0,0.49327]
[1777275601598,48.27,77635.01,3.04,0.0019,0.0,0.49296]
[1777275606633,48.27,77626.02,3.04,0.00189,0.0,0.48965]
[1777275611668,48.27,77631.36,3.04,0.0019,0.0,0.49161]
[1777275616704,48.27,77632.6,3.04,0.0019,0.0,0.49207]
[1777275621739,48.27,77633.91,3.04,0.0019,0.0,0.49255]
[1777275626775,48.27,77642.62,3.04,0.00191,0.0,0.49577]
[1777275631814,48.27,77644.06,3.04,0.00191,0.0,0.4959]
[1777275636845,48.27,77650.86,3.04,0.00192,0.0,0.49843]
[1777275641880,48.27,77652.02,3.04,0.00193,0.0,0.49886]
[1777275645909,48.27,77638.28,3.04,0.0019,0.0,0.49376]
[1777275650945,48.27,77629.25,3.04,0.00189,0.0,0.49043]
[1777275655978,48.27,77628.76,3.04,0.00189,0.0,0.49025]
[1777275661017,48.27,77628.01,3.04,0.00189,0.0,0.48997]
[1777275666051,48.27,77628.61,3.04,0.00189,0.0,0.49019]
[1777275671086,48.27,77639.72,3.04,0.00191,0.0,0.49429]
[1777275675113,48.27,77652.22,3.04,0.00193,0.0,0.49894]
[1777275680152,48.27,77647.27,3.04,0.00192,0.0,0.49709]
[1777275685184,48.27,77650.76,3.04,0.00192,0.0,0.49839]
[1777275690222,48.27,77657.4,3.04,0.00193,0.0,0.50087]
[1777275695256,48.27,77658.03,3.04,0.00193,0.0,0.5007]
[1777275700292,48.27,77656.97,3.04,0.00193,0.0,0.5003]
[1777275705331,48.27,77645.53,3.04,0.00191,0.0,0.49604]
[1777275710365,48.27,77644.0,3.04,0.00191,0.0,0.49547]
[1777275715398,48.27,77644.27,3.04,0.00191,0.0,0.49557]
[1777275720433,48.27,77646.54,3.04,0.00192,0.0,0.49641]
[1777275725471,48.27,77638.96,3.04,0.0019,0.0,0.4936]
[1777275731513,48.27,77638.61,3.04,0.0019,0.0,0.49347]
[1777275736550,48.27,77634.62,3.04,0.0019,0.0,0.492]
[1777275741582,48.27,77633.72,3.04,0.0019,0.0,0.49167]
[1777275749643,48.27,77634.2,3.04,0.0019,0.0,0.49185]
[1777275754681,48.27,77633.97,3.04,0.00189,0.0,0.49136]
[1777275759717,48.27,77630.31,3.04,0.00189,0.0,0.49001]
[1777275763849,48.27,77627.28,3.04,0.00188,0.0,0.4889]
[1777275764751,48.27,77628.08,3.04,0.00189,0.0,0.48919]
[1777275769786,48.27,77627.16,3.04,0.00188,0.0,0.48885]
[1777275774821,48.27,77628.45,3.04,0.00189,0.0,0.48933]
[1777275779855,48.27,77628.39,3.04,0.00189,0.0,0.4893]
[1777275784891,48.27,77628.14,3.04,0.00189,0.0,0.48921]
[1777275790370,48.27,77628.01,3.04,0.00189,0.0,0.48916]
[1777275796071,48.27,77629.14,3.04,0.00189,0.0,0.48958]
[1777275796172,48.27,77630.57,3.04,0.00189,0.0,0.4901]
[1777275802009,48.27,77638.74,3.04,0.0019,0.0,0.49312]
[1777275807044,48.27,77635.34,3.04,0.0019,0.0,0.49186]
[1777275812080,48.27,77635.33,3.04,0.0019,0.0,0.49145]
[1777275817114,48.27,77635.18,3.04,0.0019,0.0,0.4914]
[1777275822150,48.27,77633.56,3.04,0.00189,0.0,0.4908]
[1777275827184,48.27,77630.85,3.04,0.00189,0.0,0.4898]
[1777275832219,48.27,77630.84,3.04,0.00189,0.0,0.4898]
[1777275837255,48.27,77632.6,3.04,0.00189,0.0,0.49045]
[1777275842290,48.27,77644.98,3.04,0.00191,0.0,0.49502]
[1777275847326,48.27,77647.82,3.04,0.00191,0.0,0.49607]
[1777275852361,48.27,77648.97,3.04,0.00192,0.0,0.4965]
[1777275857395,48.27,77649.38,3.04,0.00192,0.0,0.49665]
[1777275862433,48.27,77650.39,3.04,0.00192,0.0,0.49703]
[1777275867501,48.27,77655.74,3.04,0.00193,0.0,0.49902]
[1777275872535,48.27,77664.27,3.04,0.00194,0.0,0.5018]
[1777275877571,48.27,77666.25,3.04,0.00194,0.0,0.50255]
[1777275882605,48.27,77665.46,3.04,0.00194,0.0,0.50225]
[1777275887640,48.27,77658.25,3.04,0.00193,0.0,0.49955]
[1777275892676,48.27,77657.97,3.04,0.00193,0.0,0.49944]
[1777275897710,48.27,77658.27,3.04,0.00193,0.0,0.49956]
[1777275902746,48.27,77657.92,3.04,0.00193,0.0,0.49943]
[1777275907781,48.27,77658.66,3.04,0.00193,0.0,0.4997]
[1777275908789,48.27,77671.63,3.04,0.00195,0.0,0.50457]
[1777275913828,48.27,77674.86,3.04,0.00196,0.0,0.50579]
[1777275916844,48.27,77661.22,3.04,0.00193,0.0,0.50066]
[1777275921878,48.27,77656.73,3.04,0.00193,0.0,0.49898]
[1777275926924,48.27,77648.8,3.04,0.00191,0.0,0.49603]
[1777275930951,48.27,77637.33,3.04,0.0019,0.0,0.49178]
[1777275935986,48.27,77635.15,3.04,0.00189,0.0,0.49057]
[1777275941023,48.27,77636.65,3.04,0.00189,0.0,0.49113]
[1777275946057,48.27,77636.49,3.04,0.00189,0.0,0.49107]
[1777275951093,48.27,77637.06,3.04,0.0019,0.0,0.49128]
[1777275956128,48.27,77636.56,3.04,0.00189,0.0,0.49109]
[1777275961273,48.27,77631.1,3.04,0.00189,0.0,0.48909]
[1777275961374,48.27,77628.03,3.04,0.00188,0.0,0.48796]
[1777275967204,48.27,77620.21,3.04,0.00187,0.0,0.4851]
[1777275972240,48.27,77619.53,3.04,0.00187,0.0,0.48486]
[1777275974696,48.27,77634.13,3.04,0.00189,0.0,0.4902]
[1777275975657,48.27,77634.13,3.04,0.00189,0.0,0.4902]
[1777275975758,48.27,77632.98,3.04,0.00189,0.0,0.48978]
[1777275981305,48.27,77634.37,3.04,0.00189,0.0,0.49029]
[1777275986340,48.27,77635.66,3.04,0.00189,0.0,0.49076]
[1777275991376,48.27,77636.75,3.04,0.00189,0.0,0.49076]
[1777275997416,48.27,77637.48,3.04,0.00189,0.0,0.49103]
[1777276002452,48.27,77635.34,3.04,0.00189,0.0,0.49024]
[1777276007486,48.27,77640.14,3.04,0.0019,0.0,0.49201]
[1777276012525,48.27,77639.94,3.04,0.0019,0.0,0.49193]
[1777276017557,48.27,77642.31,3.04,0.0019,0.0,0.49281]
[1777276022591,48.27,77642.61,3.04,0.0019,0.0,0.49292]
[1777276027627,48.27,77646.51,3.04,0.00191,0.0,0.49436]
[1777276032661,48.27,77646.54,3.04,0.00191,0.0,0.49437]
[1777276037696,48.27,77645.42,3.04,0.00191,0.0,0.49396]
[1777276044747,48.27,77644.84,3.04,0.00191,0.0,0.49374]
[1777276049782,48.27,77645.36,3.04,0.00191,0.0,0.49394]
[1777276054821,48.27,77653.63,3.04,0.00192,0.0,0.4966]
[1777276059855,48.27,77647.07,3.04,0.00191,0.0,0.49416]
[1777276064891,48.27,77647.49,3.04,0.00191,0.0,0.49432]
[1777276069928,48.27,77647.43,3.04,0.00191,0.0,0.4943]
[1777276075967,48.27,77647.39,3.04,0.00191,0.0,0.49428]
[1777276081002,48.27,77646.84,3.04,0.00191,0.0,0.49408]
[1777276086037,48.27,77628.42,3.04,0.00188,0.0,0.4873]
[1777276087916,48.27,77628.64,3.04,0.00188,0.0,0.48738]
[1777276088051,48.27,77628.38,3.04,0.00188,0.0,0.48728]
[1777276093088,48.27,77627.54,3.04,0.00188,0.0,0.48698]
[1777276098122,48.27,77627.39,3.04,0.00188,0.0,0.48692]
[1777276103157,48.27,77627.96,3.04,0.00188,0.0,0.48713]
[1777276108192,48.27,77626.11,3.04,0.00188,0.0,0.48645]
[1777276113227,48.27,77625.72,3.04,0.00187,0.0,0.48591]
[1777276118262,48.27,77626.31,3.04,0.00187,0.0,0.48612]
[1777276124304,48.27,77625.79,3.04,0.00187,0.0,0.48593]
[1777276129339,48.27,77626.58,3.04,0.00187,0.0,0.48622]
[1777276135831,48.27,77626.37,3.04,0.00187,0.0,0.48615]
[1777276142430,48.27,77625.48,3.04,0.00187,0.0,0.48582]
[1777276147465,48.27,77616.57,3.04,0.00186,0.0,0.48258]
[1777276152500,48.27,77615.68,3.04,0.00186,0.0,0.48226]
[1777276157536,48.27,77611.03,3.04,0.00185,0.0,0.48057]
[1777276163579,48.27,77611.32,3.04,0.00185,0.0,0.48068]
[1777276168614,48.27,77607.56,3.04,0.00185,0.0,0.47932]
[1777276173648,48.27,77606.0,3.04,0.00184,0.0,0.47836]
[1777276178684,48.27,77605.78,3.04,0.00184,0.0,0.47828]
[1777276183720,48.27,77605.05,3.04,0.00184,0.0,0.47802]
[1777276188756,48.27,77604.66,3.04,0.00184,0.0,0.47788]
[1777276193789,48.27,77605.25,3.04,0.00184,0.0,0.47809]
[1777276196125,48.27,77625.5,3.04,0.00187,0.0,0.48543]
[1777276197825,48.27,77652.07,3.04,0.00191,0.0,0.4952]
[1777276198832,48.27,77652.07,3.04,0.00191,0.0,0.4952]
[1777276198836,48.27,77652.61,3.04,0.00191,0.0,0.4954]
[1777276203867,48.27,77649.29,3.04,0.00191,0.0,0.49417]
[1777276208901,48.27,77641.4,3.04,0.0019,0.0,0.49126]
[1777276213940,48.27,77637.99,3.04,0.00189,0.0,0.49]
[1777276216882,48.27,77636.37,3.04,0.00189,0.0,0.4894]
[1777276216983,48.27,77638.0,3.04,0.00189,0.0,0.49]
[1777276218020,48.27,77638.0,3.04,0.00189,0.0,0.49]
[1777276218122,48.27,77637.37,3.04,0.00189,0.0,0.48977]
[1777276224013,48.27,77637.56,3.04,0.00189,0.0,0.48984]
[1777276229042,48.27,77638.27,3.04,0.00189,0.0,0.4901]
[1777276234076,48.27,77638.03,3.04,0.00189,0.0,0.48961]
[1777276241126,48.27,77637.88,3.04,0.00189,0.0,0.48955]
[1777276246162,48.27,77641.55,3.04,0.00189,0.0,0.4909]
[1777276252203,48.27,77642.12,3.04,0.0019,0.0,0.49111]
[1777276257239,48.27,77648.39,3.04,0.0019,0.0,0.49343]
[1777276262274,48.27,77649.49,3.04,0.00191,0.0,0.49384]
[1777276267309,48.27,77646.34,3.04,0.0019,0.0,0.49267]
[1777276275366,48.27,77649.35,3.04,0.00191,0.0,0.49378]
[1777276280400,48.27,77660.29,3.04,0.00192,0.0,0.49785]
[1777276285436,48.27,77666.49,3.04,0.00193,0.0,0.50016]
[1777276290470,48.27,77670.48,3.04,0.00194,0.0,0.50166]
[1777276295960,48.27,77677.77,3.04,0.00195,0.0,0.50399]
[1777276300540,48.27,77691.11,3.04,0.00197,0.0,0.50904]
[1777276306031,48.27,77691.59,3.04,0.00197,0.0,0.50922]
[1777276311618,48.27,77697.58,3.04,0.00198,0.0,0.5115]
[1777276316654,48.27,77694.32,3.04,0.00198,0.0,0.51026]
[1777276321689,48.27,77694.37,3.04,0.00198,0.0,0.51028]
[1777276324709,48.27,77679.88,3.04,0.00195,0.0,0.50478]
[1777276329746,48.27,77679.89,3.04,0.00195,0.0,0.50479]
[1777276334780,48.27,77680.15,3.04,0.00195,0.0,0.50489]
[1777276339816,48.27,77682.56,3.04,0.00196,0.0,0.5058]
[1777276344849,48.27,77680.89,3.04,0.00195,0.0,0.50516]
[1777276349884,48.27,77679.18,3.04,0.00195,0.0,0.50452]
[1777276354920,48.27,77680.62,3.04,0.00195,0.0,0.50465]
[1777276359955,48.27,77679.79,3.04,0.00195,0.0,0.50434]
[1777276364989,48.27,77681.64,3.04,0.00195,0.0,0.50503]
[1777276370031,48.27,77687.98,3.04,0.00196,0.0,0.50743]
[1777276375061,48.27,77700.94,3.04,0.00198,0.0,0.51236]
[1777276380095,48.27,77700.2,3.04,0.00198,0.0,0.51208]
[1777276387144,48.27,77701.2,3.04,0.00198,0.0,0.51246]
[1777276392179,48.27,77707.42,3.04,0.00199,0.0,0.51485]
[1777276397214,48.27,77708.0,3.04,0.002,0.0,0.51507]
[1777276402252,48.27,77712.34,3.04,0.002,0.0,0.51674]
[1777276407284,48.27,77703.41,3.04,0.00199,0.0,0.51331]
[1777276412319,48.27,77704.28,3.04,0.00199,0.0,0.51322]
[1777276417354,48.27,77704.47,3.04,0.00199,0.0,0.51329]
[1777276422390,48.27,77708.55,3.04,0.00199,0.0,0.51486]
[1777276427425,48.27,77708.21,3.04,0.00199,0.0,0.51473]
[1777276432461,48.27,77707.41,3.04,0.00199,0.0,0.51442]
[1777276437496,48.27,77707.97,3.04,0.00199,0.0,0.51464]
[1777276442531,48.27,77708.5,3.04,0.00199,0.0,0.51484]
[1777276447566,48.27,77705.76,3.04,0.00199,0.0,0.51379]
[1777276452600,48.27,77706.47,3.04,0.00199,0.0,0.51406]
[1777276458123,48.27,77707.95,3.04,0.00199,0.0,0.51463]
[1777276463677,48.27,77707.09,3.04,0.00199,0.0,0.5143]
[1777276468712,48.27,77708.2,3.04,0.00199,0.0,0.51472]
[1777276474756,48.27,77706.41,3.04,0.00199,0.0,0.51362]
[1777276479792,48.27,77704.08,3.04,0.00199,0.0,0.51273]
[1777276484825,48.27,77705.86,3.04,0.00199,0.0,0.51341]
[1777276489860,48.27,77707.86,3.04,0.00199,0.0,0.51417]
[1777276494939,48.27,77707.51,3.04,0.00199,0.0,0.51404]
[1777276495383,48.27,77689.02,3.04,0.00196,0.0,0.50699]
[1777276495966,48.27,77656.94,3.04,0.00191,0.0,0.49497]
[1777276501955,48.27,77657.6,3.04,0.00191,0.0,0.49521]
[1777276506991,48.27,77660.22,3.04,0.00192,0.0,0.49618]
[1777276512027,48.27,77655.23,3.04,0.00191,0.0,0.49433]
[1777276517062,48.27,77668.51,3.04,0.00193,0.0,0.49927]
[1777276522097,48.27,77672.94,3.04,0.00194,0.0,0.50093]
[1777276527132,48.27,77677.42,3.04,0.00194,0.0,0.50262]
[1777276532167,48.27,77672.73,3.04,0.00193,0.0,0.50044]
[1777276537202,48.27,77672.71,3.04,0.00193,0.0,0.50043]
[1777276542237,48.27,77670.09,3.04,0.00193,0.0,0.49945]
[1777276547273,48.27,77671.74,3.04,0.00193,0.0,0.50007]
[1777276552313,48.27,77685.01,3.04,0.00195,0.0,0.50506]
[1777276557349,48.27,77687.74,3.04,0.00196,0.0,0.50609]
[1777276562384,48.27,77691.7,3.04,0.00196,0.0,0.50759]
[1777276567418,48.27,77691.19,3.04,0.00196,0.0,0.5074]
[1777276572454,48.27,77691.36,3.04,0.00196,0.0,0.50746]
[1777276577488,48.27,77689.51,3.04,0.00196,0.0,0.50676]
[1777276582527,48.27,77687.21,3.04,0.00196,0.0,0.50589]
[1777276588570,48.27,77686.08,3.04,0.00196,0.0,0.50546]
[1777276593611,48.27,77685.46,3.04,0.00195,0.0,0.50482]
[1777276598645,48.27,77686.85,3.04,0.00196,0.0,0.50534]
[1777276605691,48.27,77685.44,3.04,0.00195,0.0,0.50481]
[1777276611736,48.27,77684.65,3.04,0.00195,0.0,0.50451]
[1777276616769,48.27,77688.54,3.04,0.00196,0.0,0.50598]
[1777276621803,48.27,77691.05,3.04,0.00196,0.0,0.50693]
[1777276626838,48.27,77690.53,3.04,0.00196,0.0,0.50673]
[1777276632882,48.27,77691.35,3.04,0.00196,0.0,0.50704]
[1777276637915,48.27,77689.52,3.04,0.00196,0.0,0.50635]
[1777276642950,48.27,77689.35,3.04,0.00196,0.0,0.50629]
[1777276647986,48.27,77688.96,3.04,0.00196,0.0,0.50614]
[1777276653023,48.27,77689.49,3.04,0.00196,0.0,0.50592]
[1777276656044,48.27,77676.64,3.04,0.00194,0.0,0.50108]
[1777276661551,48.27,77676.01,3.04,0.00194,0.0,0.50085]
[1777276667124,48.27,77675.52,3.04,0.00194,0.0,0.50066]
[1777276672156,48.27,77675.39,3.04,0.00194,0.0,0.50061]
[1777276677191,48.27,77674.88,3.04,0.00194,0.0,0.50042]
[1777276682226,48.27,77671.33,3.04,0.00193,0.0,0.4991]
[1777276687261,48.27,77661.76,3.04,0.00191,0.0,0.49553]
[1777276692296,48.27,77661.69,3.04,0.00191,0.0,0.4955]
[1777276698338,48.27,77660.79,3.04,0.00191,0.0,0.49517]
[1777276703373,48.27,77660.78,3.04,0.00191,0.0,0.49517]
[1777276707402,48.27,77647.41,3.04,0.00189,0.0,0.49022]
[1777276712436,48.27,77644.41,3.04,0.00189,0.0,0.48872]
[1777276714453,48.27,77644.41,3.04,0.00189,0.0,0.48872]
[1777276714537,48.27,77643.88,3.04,0.00189,0.0,0.48852]
[1777276720493,48.27,77639.54,3.04,0.00188,0.0,0.48693]
[1777276725527,48.27,77632.94,3.04,0.00187,0.0,0.48452]
[1777276730563,48.27,77626.98,3.04,0.00186,0.0,0.48236]
[1777276735598,48.27,77628.75,3.04,0.00186,0.0,0.483]
[1777276741642,48.27,77628.81,3.04,0.00186,0.0,0.48302]
[1777276744661,48.27,77617.14,3.04,0.00184,0.0,0.4788]
[1777276749698,48.27,77614.23,3.04,0.00184,0.0,0.47775]
[1777276754733,48.27,77608.27,3.04,0.00183,0.0,0.47561]
[1777276759767,48.27,77602.13,3.04,0.00182,0.0,0.47341]
[1777276764803,48.27,77601.26,3.04,0.00182,0.0,0.4731]
[1777276769838,48.27,77601.79,3.04,0.00182,0.0,0.47329]
[1777276774872,48.27,77600.98,3.04,0.00182,0.0,0.47261]
[1777276779907,48.27,77601.57,3.04,0.00182,0.0,0.47282]
[1777276785419,48.27,77602.3,3.04,0.00182,0.0,0.47308]
[1777276790984,48.27,77592.42,3.04,0.00181,0.0,0.46956]
[1777276796021,48.27,77590.47,3.04,0.0018,0.0,0.46887]
[1777276800594,48.27,77585.33,3.04,0.0018,0.0,0.46705]
[1777276802570,48.28,77618.97,3.04,0.00185,0.0,0.4793]
[1777276800127,48.28,77618.97,3.04,0.00185,0.0,0.4793]
[1777276811664,48.28,77618.97,3.04,0.00185,0.0,0.4793]
[1777276813143,48.28,77582.81,3.04,0.00179,0.0,0.4664]
[1777276816181,48.28,77595.26,3.04,0.00181,0.0,0.47081]
[1777276818196,48.28,77607.74,3.04,0.00183,0.0,0.47526]
[1777276823230,48.28,77618.25,3.04,0.00185,0.0,0.47904]
[1777276828265,48.28,77627.57,3.04,0.00186,0.0,0.48241]
[1777276832294,48.28,77645.82,3.04,0.00189,0.0,0.48867]
[1777276834417,48.28,77648.7,3.04,0.00189,0.0,0.48973]
[1777276834519,48.28,77650.1,3.04,0.00189,0.0,0.49024]
[1777276840350,48.28,77654.77,3.04,0.0019,0.0,0.49196]
[1777276845863,48.28,77653.49,3.04,0.0019,0.0,0.49194]
[1777276849251,48.28,77647.04,3.04,0.00189,0.0,0.48968]
[1777276849412,48.28,77642.6,3.04,0.00188,0.0,0.48811]
[1777276852538,48.29,77650.76,3.04,0.0019,0.0,0.49123]
[1777276852639,48.29,77647.54,3.04,0.00189,0.0,0.4901]
[1777276853551,48.29,77647.54,3.04,0.00189,0.0,0.4901]
[1777276853652,48.29,77647.23,3.04,0.00189,0.0,0.49005]
[1777276859486,48.29,77647.51,3.04,0.00189,0.0,0.4905]
[1777276863620,48.29,77656.0,3.04,0.00191,0.0,0.49381]
[1777276863722,48.29,77669.68,3.04,0.00193,0.0,0.49895]
[1777276869556,48.29,77666.2,3.04,0.00192,0.0,0.49769]
[1777276874592,48.29,77660.07,3.04,0.00191,0.0,0.49541]
[1777276879626,48.29,77663.04,3.04,0.00192,0.0,0.49652]
[1777276884661,48.29,77664.1,3.04,0.00192,0.0,0.49691]
[1777276889696,48.29,77666.46,3.04,0.00192,0.0,0.49779]
[1777276894734,48.29,77654.73,3.04,0.0019,0.0,0.49303]
[1777276899769,48.29,77652.49,3.04,0.0019,0.0,0.4922]
[1777276903899,48.29,77647.87,3.04,0.00189,0.0,0.4905]
[1777276904000,48.29,77641.53,3.04,0.00188,0.0,0.48817]
[1777276906816,48.29,77629.09,3.04,0.00187,0.0,0.48362]
[1777276909838,48.29,77613.87,3.04,0.00184,0.0,0.47812]
[1777276910844,48.29,77594.45,3.04,0.00181,0.0,0.47117]
[1777276912858,48.29,77618.76,3.04,0.00185,0.0,0.47988]
[1777276917893,48.29,77621.87,3.04,0.00185,0.0,0.481]
[1777276922929,48.29,77627.36,3.04,0.00186,0.0,0.483]
[1777276927967,48.29,77630.48,3.04,0.00187,0.0,0.48413]
[1777276929978,48.29,77647.5,3.04,0.00189,0.0,0.49036]
[1777276934726,48.29,77650.47,3.04,0.0019,0.0,0.49145]
[1777276935013,48.29,77652.47,3.04,0.0019,0.0,0.49219]
[1777276940047,48.29,77658.91,3.04,0.00191,0.0,0.49457]
[1777276945083,48.29,77653.07,3.04,0.0019,0.0,0.49241]
[1777276950117,48.29,77660.22,3.04,0.00191,0.0,0.49506]
[1777276955152,48.29,77659.68,3.04,0.00191,0.0,0.49445]
[1777276960190,48.29,77658.61,3.04,0.00191,0.0,0.49405]
[1777276962678,48.29,77641.86,3.04,0.00188,0.0,0.48788]
[1777276963313,48.29,77641.86,3.04,0.00188,0.0,0.48788]
[1777276963415,48.29,77641.22,3.04,0.00188,0.0,0.48765]
[1777276969252,48.29,77650.99,3.04,0.0019,0.0,0.49124]
[1777276970364,48.29,77650.99,3.04,0.0019,0.0,0.49124]
[1777276970465,48.29,77655.46,3.04,0.0019,0.0,0.49289]
[1777276976300,48.29,77654.66,3.04,0.0019,0.0,0.49259]
[1777276981335,48.29,77652.63,3.04,0.0019,0.0,0.49184]
[1777276983475,48.29,77649.24,3.04,0.00189,0.0,0.49059]
[1777276983576,48.29,77639.26,3.04,0.00188,0.0,0.48693]
[1777276989391,48.29,77636.13,3.04,0.00187,0.0,0.48579]
[1777276994426,48.29,77636.3,3.04,0.00188,0.0,0.48585]
[1777276999462,48.29,77639.83,3.04,0.00188,0.0,0.48714]
[1777277004497,48.29,77642.94,3.04,0.00189,0.0,0.48828]
[1777277009637,48.29,77652.87,3.04,0.0019,0.0,0.49193]
[1777277009738,48.29,77653.3,3.04,0.0019,0.0,0.49209]
[1777277015573,48.29,77653.77,3.04,0.0019,0.0,0.49186]
[1777277020609,48.29,77654.05,3.04,0.0019,0.0,0.49196]
[1777277025643,48.29,77655.15,3.04,0.0019,0.0,0.49237]
[1777277030679,48.29,77656.7,3.04,0.0019,0.0,0.49294]
[1777277035714,48.29,77665.23,3.04,0.00192,0.0,0.4961]
[1777277040748,48.29,77664.99,3.04,0.00192,0.0,0.49601]
[1777277045784,48.29,77666.48,3.04,0.00192,0.0,0.49657]
[1777277050819,48.29,77663.39,3.04,0.00192,0.0,0.49542]
[1777277055854,48.29,77664.59,3.04,0.00192,0.0,0.49587]
[1777277060888,48.29,77669.74,3.04,0.00193,0.0,0.49778]
[1777277065923,48.29,77670.25,3.04,0.00193,0.0,0.49797]
[1777277070960,48.29,77675.27,3.04,0.00193,0.0,0.49985]
[1777277075993,48.29,77672.68,3.04,0.00193,0.0,0.49847]
[1777277081028,48.29,77673.18,3.04,0.00193,0.0,0.49866]
[1777277086066,48.29,77681.9,3.04,0.00194,0.0,0.50192]
[1777277091102,48.29,77681.89,3.04,0.00194,0.0,0.50192]
[1777277096136,48.29,77680.17,3.04,0.00194,0.0,0.50127]
[1777277101172,48.29,77687.51,3.04,0.00195,0.0,0.50403]
[1777277106207,48.29,77684.31,3.04,0.00195,0.0,0.50283]
[1777277111242,48.29,77687.46,3.04,0.00195,0.0,0.50401]
[1777277116277,48.29,77693.76,3.04,0.00196,0.0,0.50639]
[1777277121311,48.29,77703.36,3.04,0.00198,0.0,0.51004]
[1777277126346,48.29,77708.31,3.04,0.00198,0.0,0.51193]
[1777277132389,48.29,77698.83,3.04,0.00197,0.0,0.5079]
[1777277137424,48.29,77701.31,3.04,0.00197,0.0,0.50884]
[1777277142459,48.29,77703.0,3.04,0.00197,0.0,0.50948]
[1777277146487,48.29,77691.62,3.04,0.00196,0.0,0.50517]
[1777277151522,48.29,77692.46,3.04,0.00196,0.0,0.50549]
[1777277156557,48.29,77691.5,3.04,0.00196,0.0,0.50512]
[1777277162600,48.29,77693.72,3.04,0.00196,0.0,0.50596]
[1777277167634,48.29,77691.53,3.04,0.00196,0.0,0.50513]
[1777277172670,48.29,77689.98,3.04,0.00195,0.0,0.50455]
[1777277177705,48.29,77688.57,3.04,0.00195,0.0,0.50402]
[1777277182739,48.29,77681.94,3.04,0.00194,0.0,0.50152]
[1777277187774,48.29,77676.37,3.04,0.00193,0.0,0.49944]
[1777277192810,48.29,77671.39,3.04,0.00192,0.0,0.49717]
[1777277197846,48.29,77671.75,3.04,0.00192,0.0,0.4973]
[1777277202880,48.29,77664.85,3.04,0.00191,0.0,0.49473]
[1777277207916,48.29,77665.17,3.04,0.00191,0.0,0.49485]
[1777277211943,48.29,77648.05,3.04,0.00189,0.0,0.48853]
[1777277212964,48.29,77648.05,3.04,0.00189,0.0,0.48853]
[1777277213065,48.29,77647.05,3.04,0.00189,0.0,0.48817]
[1777277218993,48.29,77643.22,3.04,0.00188,0.0,0.48677]
[1777277224027,48.29,77636.05,3.04,0.00187,0.0,0.48415]
[1777277229063,48.29,77625.77,3.04,0.00185,0.0,0.48042]
[1777277234098,48.29,77634.09,3.04,0.00187,0.0,0.48344]
[1777277239132,48.29,77638.25,3.04,0.00187,0.0,0.48495]
[1777277243162,48.29,77655.46,3.04,0.0019,0.0,0.49126]
[1777277244281,48.29,77655.46,3.04,0.0019,0.0,0.49126]
[1777277244382,48.29,77659.23,3.04,0.0019,0.0,0.49265]
[1777277248301,48.29,77650.75,3.04,0.00189,0.0,0.48953]
[1777277248403,48.29,77650.43,3.04,0.00189,0.0,0.48941]
[1777277254241,48.29,77651.97,3.04,0.00189,0.0,0.48957]
[1777277259276,48.29,77647.93,3.04,0.00189,0.0,0.48809]
[1777277264311,48.29,77636.04,3.04,0.00187,0.0,0.48374]
[1777277269345,48.29,77628.45,3.04,0.00186,0.0,0.48099]
[1777277274381,48.29,77626.45,3.04,0.00185,0.0,0.48026]
[1777277279415,48.29,77625.05,3.04,0.00185,0.0,0.47976]
[1777277284451,48.29,77626.6,3.04,0.00185,0.0,0.48032]
[1777277289485,48.29,77598.52,3.04,0.00181,0.0,0.47026]
[1777277295038,48.29,77606.61,3.04,0.00182,0.0,0.47314]
[1777277300562,48.29,77608.42,3.04,0.00183,0.0,0.47378]
[1777277305597,48.29,77610.98,3.04,0.00183,0.0,0.4747]
[1777277310632,48.29,77616.67,3.04,0.00184,0.0,0.47674]
[1777277315667,48.29,77616.18,3.04,0.00184,0.0,0.47617]
[1777277320702,48.29,77618.72,3.04,0.00184,0.0,0.47708]
[1777277325738,48.29,77619.63,3.04,0.00184,0.0,0.47741]
[1777277330776,48.29,77620.88,3.04,0.00184,0.0,0.47786]
[1777277335808,48.29,77618.18,3.04,0.00184,0.0,0.47688]
[1777277340842,48.29,77618.99,3.04,0.00184,0.0,0.47718]
[1777277345877,48.29,77617.74,3.04,0.00184,0.0,0.47673]
[1777277350913,48.29,77618.48,3.04,0.00184,0.0,0.47699]
[1777277355947,48.29,77619.76,3.04,0.00184,0.0,0.47745]
[1777277360986,48.29,77624.13,3.04,0.00185,0.0,0.47903]
[1777277366023,48.29,77623.9,3.04,0.00185,0.0,0.47894]
[1777277371057,48.29,77624.28,3.04,0.00185,0.0,0.47868]
[1777277375087,48.29,77612.84,3.04,0.00183,0.0,0.47457]
[1777277380124,48.29,77616.66,3.04,0.00183,0.0,0.47594]
[1777277385159,48.29,77611.73,3.04,0.00183,0.0,0.47418]
[1777277390194,48.29,77610.87,3.04,0.00183,0.0,0.47387]
[1777277395229,48.29,77609.81,3.04,0.00182,0.0,0.47349]
[1777277400263,48.29,77610.21,3.04,0.00183,0.0,0.47363]
[1777277403288,48.29,77623.99,3.04,0.00185,0.0,0.47858]
[1777277408321,48.29,77612.86,3.04,0.00183,0.0,0.47458]
[1777277413363,48.29,77609.69,3.04,0.00182,0.0,0.47345]
[1777277419401,48.29,77599.82,3.04,0.00181,0.0,0.46993]
[1777277424436,48.29,77599.18,3.04,0.00181,0.0,0.46971]
[1777277429471,48.29,77601.83,3.04,0.00181,0.0,0.47065]
[1777277434510,48.29,77608.07,3.04,0.00182,0.0,0.47247]
[1777277441559,48.29,77608.91,3.04,0.00182,0.0,0.47277]
[1777277446594,48.29,77602.49,3.04,0.00181,0.0,0.47049]
[1777277451628,48.29,77597.03,3.04,0.0018,0.0,0.46855]
[1777277456663,48.29,77598.13,3.04,0.00181,0.0,0.46894]
[1777277462705,48.29,77598.12,3.04,0.00181,0.0,0.46894]
[1777277467740,48.29,77593.14,3.04,0.0018,0.0,0.46718]
[1777277472776,48.29,77592.12,3.04,0.0018,0.0,0.46682]
[1777277477811,48.29,77592.69,3.04,0.0018,0.0,0.46702]
[1777277482846,48.29,77593.29,3.04,0.0018,0.0,0.46723]
[1777277487880,48.29,77594.07,3.04,0.0018,0.0,0.4675]
[1777277492916,48.29,77593.26,3.04,0.0018,0.0,0.46683]
[1777277499967,48.29,77593.34,3.04,0.0018,0.0,0.46686]
[1777277504999,48.29,77593.13,3.04,0.0018,0.0,0.46678]
[1777277510034,48.29,77593.35,3.04,0.0018,0.0,0.46686]
[1777277515069,48.29,77592.98,3.04,0.0018,0.0,0.46673]
[1777277520107,48.29,77601.92,3.04,0.00181,0.0,0.46989]
[1777277523125,48.29,77614.43,3.04,0.00183,0.0,0.47435]
[1777277528162,48.29,77621.08,3.04,0.00184,0.0,0.47673]
[1777277533196,48.29,77622.27,3.04,0.00184,0.0,0.47716]
[1777277538230,48.29,77625.93,3.04,0.00185,0.0,0.47848]
[1777277543269,48.29,77627.86,3.04,0.00185,0.0,0.47918]
[1777277548347,48.29,77625.34,3.04,0.00184,0.0,0.47827]
[1777277554344,48.29,77619.43,3.04,0.00183,0.0,0.47575]
[1777277559379,48.29,77619.26,3.04,0.00183,0.0,0.47568]
[1777277564414,48.29,77619.35,3.04,0.00183,0.0,0.47572]
[1777277569449,48.29,77619.08,3.04,0.00183,0.0,0.47562]
[1777277574484,48.29,77618.94,3.04,0.00183,0.0,0.47557]
[1777277579520,48.29,77621.93,3.04,0.00184,0.0,0.47664]
[1777277584555,48.29,77626.75,3.04,0.00185,0.0,0.47838]
[1777277589594,48.29,77618.39,3.04,0.00183,0.0,0.47537]
[1777277594625,48.29,77618.21,3.04,0.00183,0.0,0.47531]
[1777277599660,48.29,77618.22,3.04,0.00183,0.0,0.47531]
[1777277604695,48.29,77617.59,3.04,0.00183,0.0,0.47509]
[1777277607718,48.29,77604.46,3.04,0.00181,0.0,0.4704]
[1777277609731,48.29,77593.09,3.04,0.0018,0.0,0.46638]
[1777277614765,48.29,77594.52,3.04,0.0018,0.0,0.46649]
[1777277619801,48.29,77599.15,3.04,0.0018,0.0,0.46813]
[1777277624837,48.29,77608.85,3.04,0.00182,0.0,0.47157]
[1777277629872,48.29,77612.17,3.04,0.00182,0.0,0.47275]
[1777277634906,48.29,77612.53,3.04,0.00182,0.0,0.47288]
[1777277639943,48.29,77613.4,3.04,0.00182,0.0,0.47319]
[1777277644981,48.29,77615.21,3.04,0.00183,0.0,0.47384]
[1777277650021,48.29,77612.55,3.04,0.00182,0.0,0.47289]
[1777277655051,48.29,77614.27,3.04,0.00183,0.0,0.4735]
[1777277660087,48.29,77614.8,3.04,0.00183,0.0,0.47369]
[1777277665121,48.29,77616.1,3.04,0.00183,0.0,0.47416]
[1777277670155,48.29,77615.08,3.04,0.00183,0.0,0.47379]
[1777277675191,48.29,77614.99,3.04,0.00182,0.0,0.47336]
[1777277680226,48.29,77616.36,3.04,0.00183,0.0,0.47385]
[1777277685261,48.29,77608.12,3.04,0.00181,0.0,0.47091]
[1777277690297,48.29,77609.21,3.04,0.00182,0.0,0.4713]
[1777277695331,48.29,77608.24,3.04,0.00181,0.0,0.47096]
[1777277700366,48.29,77616.18,3.04,0.00183,0.0,0.47379]
[1777277705403,48.29,77615.48,3.04,0.00183,0.0,0.47354]
[1777277710438,48.29,77622.67,3.04,0.00184,0.0,0.47611]
[1777277715479,48.29,77640.56,3.04,0.00186,0.0,0.48257]
[1777277720520,48.29,77645.45,3.04,0.00187,0.0,0.48435]
[1777277725549,48.29,77646.09,3.04,0.00187,0.0,0.48459]
[1777277730584,48.29,77644.45,3.04,0.00187,0.0,0.48399]
[1777277735619,48.29,77647.24,3.04,0.00187,0.0,0.4846]
[1777277740676,48.29,77644.83,3.04,0.00187,0.0,0.48373]
[1777277745710,48.29,77644.88,3.04,0.00187,0.0,0.48374]
[1777277751752,48.29,77645.55,3.04,0.00187,0.0,0.48399]
[1777277756788,48.29,77645.06,3.04,0.00187,0.0,0.48381]
[1777277761824,48.29,77645.1,3.04,0.00187,0.0,0.48382]
[1777277766858,48.29,77644.26,3.04,0.00187,0.0,0.48352]
[1777277771893,48.29,77636.24,3.04,0.00186,0.0,0.48061]
[1777277777936,48.29,77632.88,3.04,0.00185,0.0,0.47939]
[1777277782972,48.29,77633.4,3.04,0.00185,0.0,0.47958]
[1777277788484,48.29,77630.57,3.04,0.00185,0.0,0.47856]
[1777277794049,48.29,77630.47,3.04,0.00184,0.0,0.47812]
[1777277799085,48.29,77628.45,3.04,0.00184,0.0,0.4774]
[1777277804119,48.29,77626.43,3.04,0.00184,0.0,0.47667]
[1777277809155,48.29,77624.88,3.04,0.00184,0.0,0.47611]
[1777277814189,48.29,77624.12,3.04,0.00184,0.0,0.47584]
[1777277819228,48.29,77623.88,3.04,0.00184,0.0,0.47575]
[1777277822250,48.29,77635.32,3.04,0.00185,0.0,0.47987]
[1777277827284,48.29,77638.64,3.04,0.00186,0.0,0.48108]
[1777277832321,48.29,77640.83,3.04,0.00186,0.0,0.48187]
[1777277837354,48.29,77640.99,3.04,0.00186,0.0,0.48193]
[1777277842389,48.29,77641.47,3.04,0.00186,0.0,0.4821]
[1777277847425,48.29,77636.29,3.04,0.00185,0.0,0.48023]
[1777277852460,48.29,77638.57,3.04,0.00186,0.0,0.48065]
[1777277857494,48.29,77639.02,3.04,0.00186,0.0,0.48081]
[1777277862529,48.29,77639.44,3.04,0.00186,0.0,0.48097]
[1777277867564,48.29,77639.59,3.04,0.00186,0.0,0.48102]
[1777277872601,48.29,77640.71,3.04,0.00186,0.0,0.48143]
[1777277877635,48.29,77641.67,3.04,0.00186,0.0,0.48177]
[1777277882673,48.29,77653.56,3.04,0.00188,0.0,0.4861]
[1777277888715,48.29,77653.32,3.04,0.00188,0.0,0.48602]
[1777277890729,48.29,77669.21,3.04,0.0019,0.0,0.49186]
[1777277892852,48.29,77670.95,3.04,0.00191,0.0,0.4925]
[1777277892954,48.29,77668.28,3.04,0.0019,0.0,0.49151]
[1777277895869,48.29,77666.46,3.04,0.0019,0.0,0.49084]
[1777277895970,48.29,77667.1,3.04,0.0019,0.0,0.49108]
[1777277901807,48.29,77666.93,3.04,0.0019,0.0,0.49101]
[1777277906844,48.29,77662.23,3.04,0.00189,0.0,0.48928]
[1777277911878,48.29,77662.39,3.04,0.00189,0.0,0.48894]
[1777277916917,48.29,77661.85,3.04,0.00189,0.0,0.48874]
[1777277921952,48.29,77657.46,3.04,0.00188,0.0,0.48713]
[1777277926986,48.29,77656.01,3.04,0.00188,0.0,0.4866]
[1777277930013,48.29,77642.55,3.04,0.00186,0.0,0.48169]
[1777277935043,48.29,77640.87,3.04,0.00186,0.0,0.48108]
[1777277940078,48.29,77641.29,3.04,0.00186,0.0,0.48124]
[1777277945113,48.29,77646.14,3.04,0.00187,0.0,0.483]
[1777277950148,48.29,77639.39,3.04,0.00186,0.0,0.48055]
[1777277955185,48.29,77638.7,3.04,0.00185,0.0,0.4803]
[1777277960218,48.29,77647.06,3.04,0.00187,0.0,0.48333]
[1777277965253,48.29,77652.64,3.04,0.00188,0.0,0.48536]
[1777277970287,48.29,77651.74,3.04,0.00187,0.0,0.48504]
[1777277974316,48.29,77642.31,3.04,0.00186,0.0,0.4812]
[1777277979836,48.29,77640.54,3.04,0.00186,0.0,0.48056]
[1777277985392,48.29,77641.25,3.04,0.00186,0.0,0.48082]
[1777277991435,48.29,77641.12,3.04,0.00186,0.0,0.48077]
[1777277996470,48.29,77640.46,3.04,0.00186,0.0,0.48053]
[1777278001506,48.29,77640.79,3.04,0.00186,0.0,0.48065]
[1777278006540,48.29,77640.25,3.04,0.00186,0.0,0.48046]
[1777278011576,48.29,77640.09,3.04,0.00185,0.0,0.4804]
[1777278016610,48.29,77639.02,3.04,0.00185,0.0,0.48001]
[1777278021646,48.29,77638.51,3.04,0.00185,0.0,0.47983]
[1777278026681,48.29,77638.22,3.04,0.00185,0.0,0.47972]
[1777278031719,48.29,77637.87,3.04,0.00185,0.0,0.4792]
[1777278036754,48.29,77637.46,3.04,0.00185,0.0,0.47905]
[1777278041790,48.29,77638.01,3.04,0.00185,0.0,0.47925]
[1777278045817,48.29,77650.01,3.04,0.00187,0.0,0.4836]
[1777278050851,48.29,77649.76,3.04,0.00187,0.0,0.48351]
[1777278055887,48.29,77647.63,3.04,0.00186,0.0,0.48273]
[1777278060924,48.29,77639.51,3.04,0.00185,0.0,0.47979]
[1777278065961,48.29,77636.69,3.04,0.00185,0.0,0.47877]
[1777278070995,48.29,77639.88,3.04,0.00185,0.0,0.47992]
[1777278076046,48.29,77640.17,3.04,0.00185,0.0,0.48003]
[1777278081083,48.29,77631.35,3.04,0.00184,0.0,0.47685]
[1777278086118,48.29,77631.0,3.04,0.00184,0.0,0.47672]
[1777278091154,48.29,77632.73,3.04,0.00184,0.0,0.47695]
[1777278096189,48.29,77631.19,3.04,0.00184,0.0,0.47639]
[1777278101224,48.29,77629.77,3.04,0.00184,0.0,0.47588]
[1777278108273,48.29,77629.73,3.04,0.00184,0.0,0.47587]
[1777278111294,48.29,77616.88,3.04,0.00182,0.0,0.47127]
[1777278112302,48.29,77602.39,3.04,0.0018,0.0,0.46614]
[1777278117337,48.29,77599.38,3.04,0.00179,0.0,0.46508]
[1777278122369,48.29,77589.19,3.04,0.00178,0.0,0.4615]
[1777278127410,48.29,77586.95,3.04,0.00177,0.0,0.46072]
[1777278132442,48.29,77587.61,3.04,0.00177,0.0,0.46095]
[1777278137477,48.29,77587.73,3.04,0.00177,0.0,0.46099]
[1777278142512,48.29,77587.14,3.04,0.00177,0.0,0.46079]
[1777278145534,48.29,77598.92,3.04,0.00179,0.0,0.46492]
[1777278151062,48.29,77611.71,3.04,0.00181,0.0,0.46904]
[1777278156612,48.29,77616.53,3.04,0.00182,0.0,0.47075]
[1777278162655,48.29,77615.65,3.04,0.00181,0.0,0.47044]
[1777278164668,48.29,77602.1,3.04,0.00179,0.0,0.46565]
[1777278169702,48.29,77605.64,3.04,0.0018,0.0,0.46689]
[1777278174738,48.29,77588.74,3.04,0.00177,0.0,0.46096]
[1777278179773,48.29,77588.29,3.04,0.00177,0.0,0.4608]
[1777278184809,48.29,77588.62,3.04,0.00177,0.0,0.46092]
[1777278189843,48.29,77592.41,3.04,0.00178,0.0,0.46224]
[1777278194883,48.29,77590.81,3.04,0.00178,0.0,0.46168]
[1777278196892,48.29,77577.99,3.04,0.00176,0.0,0.45722]
[1777278201927,48.29,77579.41,3.04,0.00176,0.0,0.45771]
[1777278206963,48.29,77583.12,3.04,0.00177,0.0,0.459]
[1777278211997,48.29,77580.88,3.04,0.00176,0.0,0.45784]
[1777278217032,48.29,77581.83,3.04,0.00176,0.0,0.45817]
[1777278222068,48.29,77583.35,3.04,0.00177,0.0,0.45869]
[1777278227102,48.29,77590.07,3.04,0.00177,0.0,0.46104]
[1777278229117,48.29,77601.85,3.04,0.00179,0.0,0.46517]
[1777278234155,48.29,77596.08,3.04,0.00178,0.0,0.46314]
[1777278239190,48.29,77594.15,3.04,0.00178,0.0,0.46246]
[1777278244225,48.29,77595.91,3.04,0.00178,0.0,0.46308]
[1777278249261,48.29,77606.7,3.04,0.0018,0.0,0.46688]
[1777278254296,48.29,77603.17,3.04,0.00179,0.0,0.46563]
[1777278259331,48.29,77601.24,3.04,0.00179,0.0,0.46495]
[1777278264366,48.29,77599.96,3.04,0.00179,0.0,0.4645]
[1777278269401,48.29,77598.36,3.04,0.00179,0.0,0.46394]
[1777278275443,48.29,77599.27,3.04,0.00179,0.0,0.46387]
[1777278280479,48.29,77598.76,3.04,0.00179,0.0,0.46369]
[1777278285514,48.29,77588.07,3.04,0.00177,0.0,0.45995]
[1777278290548,48.29,77587.66,3.04,0.00177,0.0,0.45981]
[1777278295585,48.29,77588.58,3.04,0.00177,0.0,0.46013]
[1777278297598,48.29,77608.75,3.04,0.0018,0.0,0.46721]
[1777278300619,48.29,77626.04,3.04,0.00183,0.0,0.47336]
[1777278305654,48.29,77622.5,3.04,0.00182,0.0,0.47209]
[1777278310690,48.29,77617.34,3.04,0.00181,0.0,0.47025]
[1777278315725,48.29,77608.11,3.04,0.0018,0.0,0.46698]
[1777278320759,48.29,77608.49,3.04,0.0018,0.0,0.46712]
[1777278332334,48.29,77614.68,3.04,0.00181,0.0,0.46892]
[1777278338886,48.29,77612.06,3.04,0.0018,0.0,0.46799]
[1777278343921,48.29,77611.59,3.04,0.0018,0.0,0.46782]
[1777278348956,48.29,77612.5,3.04,0.0018,0.0,0.46814]
[1777278353992,48.29,77606.41,3.04,0.0018,0.0,0.46599]
[1777278359028,48.29,77604.79,3.04,0.00179,0.0,0.46542]
[1777278364061,48.29,77600.5,3.04,0.00179,0.0,0.46391]
[1777278369097,48.29,77592.63,3.04,0.00178,0.0,0.46115]
[1777278374139,48.29,77587.89,3.04,0.00177,0.0,0.4595]
[1777278379176,48.29,77587.67,3.04,0.00177,0.0,0.45942]
[1777278384209,48.29,77587.95,3.04,0.00177,0.0,0.45952]
[1777278389245,48.29,77586.24,3.04,0.00177,0.0,0.45893]
[1777278394279,48.29,77586.4,3.04,0.00177,0.0,0.4586]
[1777278398318,48.29,77574.33,3.04,0.00175,0.0,0.45441]
[1777278403353,48.29,77577.25,3.04,0.00175,0.0,0.45542]
[1777278408388,48.29,77574.88,3.04,0.00175,0.0,0.4546]
[1777278413428,48.29,77573.98,3.04,0.00175,0.0,0.45429]
[1777278418461,48.29,77573.97,3.04,0.00175,0.0,0.45429]
[1777278423496,48.29,77583.3,3.04,0.00176,0.0,0.45752]
[1777278428531,48.29,77597.2,3.04,0.00178,0.0,0.46237]
[1777278431552,48.29,77609.13,3.04,0.0018,0.0,0.46656]
[1777278436586,48.29,77607.41,3.04,0.0018,0.0,0.46595]
[1777278441622,48.29,77601.61,3.04,0.00179,0.0,0.46391]
[1777278446658,48.29,77603.22,3.04,0.00179,0.0,0.46448]
[1777278451691,48.29,77603.52,3.04,0.00179,0.0,0.46419]
[1777278456726,48.29,77602.08,3.04,0.00179,0.0,0.46369]
[1777278461763,48.29,77597.32,3.04,0.00178,0.0,0.46202]
[1777278464599,48.29,77578.68,3.04,0.00175,0.0,0.45553]
[1777278471835,48.29,77576.03,3.04,0.00175,0.0,0.45462]
[1777278476873,48.29,77580.32,3.04,0.00175,0.0,0.4561]
[1777278481907,48.29,77583.42,3.04,0.00176,0.0,0.45717]
[1777278486942,48.29,77581.46,3.04,0.00176,0.0,0.4565]
[1777278491977,48.29,77580.12,3.04,0.00175,0.0,0.45603]
[1777278497011,48.29,77577.63,3.04,0.00175,0.0,0.45517]
[1777278503535,48.29,77577.33,3.04,0.00175,0.0,0.45507]
[1777278509096,48.29,77571.81,3.04,0.00174,0.0,0.45316]
[1777278514134,48.29,77571.94,3.04,0.00174,0.0,0.45283]
[1777278519168,48.29,77570.2,3.04,0.00174,0.0,0.45223]
[1777278524204,48.29,77568.54,3.04,0.00174,0.0,0.45166]
[1777278529238,48.29,77565.58,3.04,0.00173,0.0,0.45064]
[1777278534274,48.29,77563.25,3.04,0.00173,0.0,0.44984]
[1777278539310,48.29,77562.89,3.04,0.00173,0.0,0.44972]
[1777278544346,48.29,77568.8,3.04,0.00174,0.0,0.45175]
[1777278549379,48.29,77579.39,3.04,0.00175,0.0,0.45539]
[1777278555422,48.29,77581.29,3.04,0.00175,0.0,0.45605]
[1777278560457,48.29,77581.6,3.04,0.00176,0.0,0.45616]
[1777278565491,48.29,77580.31,3.04,0.00175,0.0,0.45571]
[1777278570527,48.29,77579.93,3.04,0.00175,0.0,0.45558]
[1777278575563,48.29,77577.34,3.04,0.00175,0.0,0.4543]
[1777278580598,48.29,77572.22,3.04,0.00174,0.0,0.45254]
[1777278585634,48.29,77570.79,3.04,0.00174,0.0,0.45205]
[1777278590669,48.29,77563.2,3.04,0.00173,0.0,0.44945]
[1777278597717,48.29,77561.63,3.04,0.00173,0.0,0.44891]
[1777278602753,48.29,77557.61,3.04,0.00172,0.0,0.44754]
[1777278607792,48.29,77554.77,3.04,0.00172,0.0,0.44657]
[1777278610810,48.29,77538.51,3.04,0.00169,0.0,0.44108]
[1777278615845,48.29,77538.88,3.04,0.00169,0.0,0.4412]
[1777278620880,48.29,77540.84,3.04,0.0017,0.0,0.44186]
[1777278625914,48.29,77546.57,3.04,0.0017,0.0,0.44379]
[1777278630950,48.29,77543.99,3.04,0.0017,0.0,0.44292]
[1777278632963,48.29,77558.15,3.04,0.00172,0.0,0.44734]
[1777278636997,48.29,77573.39,3.04,0.00174,0.0,0.45256]
[1777278641026,48.29,77586.21,3.04,0.00176,0.0,0.45699]
[1777278646061,48.29,77580.2,3.04,0.00175,0.0,0.45491]
[1777278651099,48.29,77576.96,3.04,0.00175,0.0,0.45379]
[1777278656132,48.29,77575.56,3.04,0.00174,0.0,0.45331]
[1777278661872,48.29,77574.82,3.04,0.00174,0.0,0.45305]
[1777278667218,48.29,77557.66,3.04,0.00172,0.0,0.44718]
[1777278672718,48.29,77556.09,3.04,0.00172,0.0,0.44664]
[1777278678289,48.29,77559.39,3.04,0.00172,0.0,0.44777]
[1777278683322,48.29,77551.67,3.04,0.00171,0.0,0.44514]
[1777278688357,48.29,77550.76,3.04,0.00171,0.0,0.44483]
[1777278693394,48.29,77548.28,3.04,0.0017,0.0,0.44362]
[1777278698429,48.29,77545.15,3.04,0.0017,0.0,0.44256]
[1777278703464,48.29,77544.95,3.04,0.0017,0.0,0.44249]
[1777278708500,48.29,77544.68,3.04,0.0017,0.0,0.4424]
[1777278713536,48.29,77546.01,3.04,0.0017,0.0,0.44285]
[1777278718570,48.29,77544.83,3.04,0.0017,0.0,0.44245]
[1777278723605,48.29,77546.01,3.04,0.0017,0.0,0.44285]
[1777278728640,48.29,77545.95,3.04,0.0017,0.0,0.44283]
[1777278734682,48.29,77551.66,3.04,0.00171,0.0,0.44476]
[1777278739717,48.29,77551.93,3.04,0.00171,0.0,0.44485]
[1777278744752,48.29,77563.16,3.04,0.00172,0.0,0.44867]
[1777278749789,48.29,77567.78,3.04,0.00173,0.0,0.45025]
[1777278754822,48.29,77558.41,3.04,0.00172,0.0,0.44668]
[1777278757843,48.29,77546.69,3.04,0.0017,0.0,0.44271]
[1777278762877,48.29,77547.6,3.04,0.0017,0.0,0.44301]
[1777278767912,48.29,77548.42,3.04,0.0017,0.0,0.44329]
[1777278772947,48.29,77550.95,3.04,0.00171,0.0,0.44414]
[1777278777983,48.29,77554.76,3.04,0.00171,0.0,0.44544]
[1777278783019,48.29,77556.95,3.04,0.00171,0.0,0.44618]
[1777278788052,48.29,77563.02,3.04,0.00172,0.0,0.44825]
[1777278793087,48.29,77566.4,3.04,0.00173,0.0,0.4494]
[1777278798122,48.29,77566.14,3.04,0.00173,0.0,0.44931]
[1777278802150,48.29,77554.42,3.04,0.00171,0.0,0.44532]
[1777278807186,48.29,77555.16,3.04,0.00171,0.0,0.44557]
[1777278812220,48.29,77553.57,3.04,0.00171,0.0,0.44465]
[1777278817256,48.29,77549.65,3.04,0.0017,0.0,0.44333]
[1777278821283,48.29,77561.82,3.04,0.00172,0.0,0.44746]
[1777278826318,48.29,77567.94,3.04,0.00173,0.0,0.44955]
[1777278831353,48.29,77565.4,3.04,0.00172,0.0,0.44868]
[1777278836388,48.29,77569.57,3.04,0.00173,0.0,0.4501]
[1777278841423,48.29,77577.06,3.04,0.00174,0.0,0.45267]
[1777278846458,48.29,77584.25,3.04,0.00175,0.0,0.45515]
[1777278851503,48.29,77568.38,3.04,0.00173,0.0,0.4497]
[1777278856531,48.29,77567.72,3.04,0.00173,0.0,0.44947]
[1777278861567,48.29,77567.57,3.04,0.00173,0.0,0.44942]
[1777278867608,48.29,77566.9,3.04,0.00173,0.0,0.44919]
[1777278872644,48.29,77566.65,3.04,0.00173,0.0,0.44872]
[1777278877678,48.29,77566.5,3.04,0.00172,0.0,0.44867]
[1777278882713,48.29,77571.19,3.04,0.00173,0.0,0.45028]
[1777278887749,48.29,77571.35,3.04,0.00173,0.0,0.45033]
[1777278891779,48.29,77583.04,3.04,0.00175,0.0,0.45435]
[1777278896814,48.29,77587.9,3.04,0.00176,0.0,0.45603]
[1777278901847,48.29,77587.81,3.04,0.00176,0.0,0.456]
[1777278906882,48.29,77585.74,3.04,0.00175,0.0,0.45528]
[1777278911916,48.29,77585.85,3.04,0.00175,0.0,0.45532]
[1777278916951,48.29,77586.81,3.04,0.00175,0.0,0.45565]
[1777278921988,48.29,77599.03,3.04,0.00177,0.0,0.4599]
[1777278927023,48.29,77602.17,3.04,0.00178,0.0,0.461]
[1777278932060,48.29,77603.14,3.04,0.00178,0.0,0.46095]
[1777278939106,48.29,77606.33,3.04,0.00178,0.0,0.46206]
[1777278942128,48.29,77620.06,3.04,0.0018,0.0,0.46689]
[1777278947163,48.29,77621.6,3.04,0.0018,0.0,0.46744]
[1777278952198,48.29,77617.3,3.04,0.0018,0.0,0.46592]
[1777278957234,48.29,77611.28,3.04,0.00179,0.0,0.4638]
[1777278962269,48.29,77608.17,3.04,0.00178,0.0,0.46271]
[1777278966832,48.29,77596.44,3.04,0.00177,0.0,0.45861]
[1777278972337,48.29,77595.14,3.04,0.00176,0.0,0.45816]
[1777278976905,48.29,77581.68,3.04,0.00175,0.0,0.4535]
[1777278983415,48.29,77579.68,3.04,0.00174,0.0,0.45281]
[1777278990472,48.29,77579.19,3.04,0.00174,0.0,0.45264]
[1777278994492,48.29,77594.83,3.04,0.00176,0.0,0.45766]
[1777278999527,48.29,77589.55,3.04,0.00175,0.0,0.45583]
[1777279005569,48.29,77588.52,3.04,0.00175,0.0,0.45548]
[1777279010604,48.29,77587.75,3.04,0.00175,0.0,0.45521]
[1777279015638,48.29,77586.65,3.04,0.00175,0.0,0.45483]
[1777279020674,48.29,77586.57,3.04,0.00175,0.0,0.4548]
[1777279027262,48.29,77585.9,3.04,0.00175,0.0,0.45457]
[1777279032757,48.29,77584.29,3.04,0.00175,0.0,0.45401]
[1777279037792,48.29,77589.6,3.04,0.00176,0.0,0.45585]
[1777279042828,48.29,77602.13,3.04,0.00177,0.0,0.46021]
[1777279047865,48.29,77602.55,3.04,0.00177,0.0,0.46035]
[1777279052898,48.29,77609.56,3.04,0.00178,0.0,0.46242]
[1777279057932,48.29,77614.07,3.04,0.00179,0.0,0.464]
[1777279062969,48.29,77613.15,3.04,0.00179,0.0,0.46368]
[1777279068003,48.29,77613.1,3.04,0.00179,0.0,0.46366]
[1777279073038,48.29,77608.45,3.04,0.00178,0.0,0.46203]
[1777279078072,48.29,77608.59,3.04,0.00178,0.0,0.46208]
[1777279083107,48.29,77613.99,3.04,0.00179,0.0,0.46397]
[1777279088144,48.29,77610.02,3.04,0.00178,0.0,0.46258]
[1777279093178,48.29,77610.72,3.04,0.00178,0.0,0.46282]
[1777279098213,48.29,77612.97,3.04,0.00179,0.0,0.46361]
[1777279103248,48.29,77615.79,3.04,0.00179,0.0,0.4646]
[1777279108286,48.29,77619.9,3.04,0.0018,0.0,0.46605]
[1777279113318,48.29,77622.75,3.04,0.0018,0.0,0.46667]
[1777279118353,48.29,77623.9,3.04,0.0018,0.0,0.46707]
[1777279125403,48.29,77624.68,3.04,0.0018,0.0,0.46735]
[1777279129430,48.29,77637.52,3.04,0.00182,0.0,0.47191]
[1777279134529,48.29,77636.32,3.04,0.00182,0.0,0.47148]
[1777279140507,48.29,77636.24,3.04,0.00182,0.0,0.47146]
[1777279142522,48.29,77624.22,3.04,0.0018,0.0,0.46719]
[1777279148104,48.29,77619.09,3.04,0.0018,0.0,0.46538]
[1777279153599,48.29,77618.8,3.04,0.00179,0.0,0.46527]
[1777279158633,48.29,77617.1,3.04,0.00179,0.0,0.46467]
[1777279160647,48.29,77601.71,3.04,0.00177,0.0,0.45928]
[1777279165682,48.29,77598.6,3.04,0.00177,0.0,0.4582]
[1777279170726,48.29,77599.46,3.04,0.00177,0.0,0.4585]
[1777279175760,48.29,77600.12,3.04,0.00177,0.0,0.45834]
[1777279180796,48.29,77600.39,3.04,0.00177,0.0,0.45844]
[1777279185830,48.29,77603.74,3.04,0.00177,0.0,0.4596]
[1777279190865,48.29,77603.78,3.04,0.00177,0.0,0.45962]
[1777279198457,48.29,77604.71,3.04,0.00177,0.0,0.45994]
[1777279204964,48.29,77600.81,3.04,0.00177,0.0,0.45858]
[1777279209998,48.29,77599.51,3.04,0.00176,0.0,0.45813]
[1777279217050,48.29,77599.34,3.04,0.00176,0.0,0.45807]
[1777279226120,48.29,77598.01,3.04,0.00176,0.0,0.45761]
[1777279227124,48.29,77584.27,3.04,0.00174,0.0,0.45286]
[1777279233161,48.29,77577.9,3.04,0.00173,0.0,0.45029]
[1777279235176,48.29,77564.63,3.04,0.00171,0.0,0.44576]
[1777279240210,48.29,77565.16,3.04,0.00171,0.0,0.44594]
[1777279245245,48.29,77565.78,3.04,0.00172,0.0,0.44615]
[1777279250280,48.29,77565.8,3.04,0.00172,0.0,0.44616]
[1777279255317,48.29,77568.84,3.04,0.00172,0.0,0.44719]
[1777279260354,48.29,77565.22,3.04,0.00171,0.0,0.44596]
[1777279265388,48.29,77562.45,3.04,0.00171,0.0,0.44502]
[1777279270423,48.29,77570.5,3.04,0.00172,0.0,0.44776]
[1777279275459,48.29,77581.25,3.04,0.00174,0.0,0.45144]
[1777279280494,48.29,77581.37,3.04,0.00174,0.0,0.45148]
[1777279285530,48.29,77582.06,3.04,0.00174,0.0,0.45171]
[1777279290565,48.29,77582.34,3.04,0.00174,0.0,0.45181]
[1777279295600,48.29,77593.3,3.04,0.00175,0.0,0.4552]
[1777279300635,48.29,77598.09,3.04,0.00176,0.0,0.45686]
[1777279305671,48.29,77596.78,3.04,0.00176,0.0,0.45641]
[1777279310704,48.29,77596.7,3.04,0.00176,0.0,0.45638]
[1777279317753,48.29,77597.63,3.04,0.00176,0.0,0.4567]
[1777279322793,48.29,77597.14,3.04,0.00176,0.0,0.45653]
[1777279327831,48.29,77599.27,3.04,0.00176,0.0,0.45727]
[1777279332863,48.29,77606.33,3.04,0.00177,0.0,0.45973]
[1777279337897,48.29,77605.39,3.04,0.00177,0.0,0.4594]
[1777279342933,48.29,77604.58,3.04,0.00177,0.0,0.45912]
[1777279347967,48.29,77604.31,3.04,0.00177,0.0,0.45903]
[1777279353002,48.29,77603.67,3.04,0.00177,0.0,0.45842]
[1777279358037,48.29,77603.91,3.04,0.00177,0.0,0.4585]
[1777279363073,48.29,77604.35,3.04,0.00177,0.0,0.45865]
[1777279368108,48.29,77604.0,3.04,0.00177,0.0,0.45853]
[1777279373142,48.29,77604.03,3.04,0.00177,0.0,0.45854]
[1777279375157,48.29,77592.55,3.04,0.00175,0.0,0.45456]
[1777279380191,48.29,77596.1,3.04,0.00176,0.0,0.45579]
[1777279385227,48.29,77600.92,3.04,0.00176,0.0,0.45746]
[1777279390261,48.29,77597.25,3.04,0.00176,0.0,0.45619]
[1777279395296,48.29,77597.11,3.04,0.00176,0.0,0.45614]
[1777279400331,48.29,77594.81,3.04,0.00175,0.0,0.45534]
[1777279404359,48.29,77582.39,3.04,0.00174,0.0,0.45106]
[1777279410402,48.29,77581.56,3.04,0.00173,0.0,0.45078]
[1777279415436,48.29,77580.7,3.04,0.00173,0.0,0.4501]
[1777279420477,48.29,77580.82,3.04,0.00173,0.0,0.45014]
[1777279425506,48.29,77589.42,3.04,0.00174,0.0,0.4531]
[1777279430542,48.29,77591.44,3.04,0.00175,0.0,0.45379]
[1777279435576,48.29,77596.08,3.04,0.00175,0.0,0.4554]
[1777279440611,48.29,77600.95,3.04,0.00176,0.0,0.45708]
[1777279445647,48.29,77601.02,3.04,0.00176,0.0,0.45711]
[1777279450681,48.29,77600.8,3.04,0.00176,0.0,0.45703]
[1777279455716,48.29,77600.98,3.04,0.00176,0.0,0.45709]
[1777279461758,48.29,77600.61,3.04,0.00176,0.0,0.45697]
[1777279466794,48.29,77600.88,3.04,0.00176,0.0,0.45706]
[1777279474857,48.29,77600.51,3.04,0.00176,0.0,0.45655]
[1777279480433,48.29,77600.73,3.04,0.00176,0.0,0.45662]
[1777279485934,48.29,77600.38,3.04,0.00176,0.0,0.4565]
[1777279490973,48.29,77591.89,3.04,0.00175,0.0,0.45356]
[1777279496005,48.29,77590.05,3.04,0.00174,0.0,0.45293]
[1777279501040,48.29,77592.82,3.04,0.00175,0.0,0.45389]
[1777279506075,48.29,77596.71,3.04,0.00175,0.0,0.45523]
[1777279511111,48.29,77597.74,3.04,0.00176,0.0,0.45559]
[1777279516146,48.29,77599.06,3.04,0.00176,0.0,0.45604]
[1777279521180,48.29,77606.37,3.04,0.00177,0.0,0.45858]
[1777279526216,48.29,77622.97,3.04,0.00179,0.0,0.46439]
[1777279530784,48.29,77642.68,3.04,0.00182,0.0,0.47138]
[1777279536285,48.29,77644.21,3.04,0.00182,0.0,0.47153]
[1777279539307,48.29,77656.08,3.04,0.00184,0.0,0.47578]
[1777279544341,48.29,77657.8,3.04,0.00184,0.0,0.4764]
[1777279547362,48.29,77644.17,3.04,0.00182,0.0,0.47151]
[1777279552398,48.29,77646.39,3.04,0.00182,0.0,0.4723]
[1777279557432,48.29,77647.17,3.04,0.00183,0.0,0.47258]
[1777279562467,48.29,77650.67,3.04,0.00183,0.0,0.47384]
[1777279566496,48.29,77663.27,3.04,0.00185,0.0,0.47837]
[1777279571531,48.29,77663.2,3.04,0.00185,0.0,0.47834]
[1777279576565,48.29,77661.34,3.04,0.00185,0.0,0.47767]
[1777279581601,48.29,77661.66,3.04,0.00185,0.0,0.47779]
[1777279586636,48.29,77664.57,3.04,0.00185,0.0,0.47884]
[1777279591674,48.29,77664.48,3.04,0.00185,0.0,0.4784]
[1777279596708,48.29,77664.18,3.04,0.00185,0.0,0.4783]
[1777279601744,48.29,77664.99,3.04,0.00185,0.0,0.47859]
[1777279606777,48.29,77672.87,3.04,0.00186,0.0,0.48144]
[1777279611815,48.29,77675.77,3.04,0.00187,0.0,0.4825]
[1777279616848,48.29,77678.63,3.04,0.00187,0.0,0.48354]
[1777279621883,48.29,77684.51,3.04,0.00188,0.0,0.48569]
[1777279623897,48.29,77656.67,3.04,0.00184,0.0,0.47559]
[1777279624906,48.29,77643.42,3.04,0.00182,0.0,0.47085]
[1777279629939,48.29,77643.94,3.04,0.00182,0.0,0.47103]
[1777279634974,48.29,77651.01,3.04,0.00183,0.0,0.47356]
[1777279640011,48.29,77650.88,3.04,0.00183,0.0,0.47351]
[1777279645044,48.29,77664.76,3.04,0.00185,0.0,0.47851]
[1777279648065,48.29,77677.68,3.04,0.00187,0.0,0.48319]
[1777279654107,48.29,77672.09,3.04,0.00186,0.0,0.48076]
[1777279659141,48.29,77671.6,3.04,0.00186,0.0,0.48058]
[1777279664177,48.29,77671.76,3.04,0.00186,0.0,0.48064]
[1777279669212,48.29,77671.89,3.04,0.00186,0.0,0.48069]
[1777279674247,48.29,77671.89,3.04,0.00186,0.0,0.48069]
[1777279679282,48.29,77670.43,3.04,0.00186,0.0,0.48016]
[1777279684318,48.29,77664.94,3.04,0.00185,0.0,0.47817]
[1777279689353,48.29,77665.62,3.04,0.00185,0.0,0.47842]
[1777279694387,48.29,77658.19,3.04,0.00184,0.0,0.47574]
[1777279699422,48.29,77661.43,3.04,0.00184,0.0,0.4769]
[1777279704457,48.29,77671.7,3.04,0.00186,0.0,0.48062]
[1777279709493,48.29,77662.57,3.04,0.00185,0.0,0.47732]
[1777279714528,48.29,77666.14,3.04,0.00185,0.0,0.4782]
[1777279719562,48.29,77675.74,3.04,0.00186,0.0,0.48168]
[1777279724598,48.29,77680.21,3.04,0.00187,0.0,0.48331]
[1777279729632,48.29,77682.91,3.04,0.00188,0.0,0.48429]
[1777279735675,48.29,77682.6,3.04,0.00188,0.0,0.48418]
[1777279740712,48.29,77682.51,3.04,0.00187,0.0,0.48415]
[1777279745745,48.29,77683.34,3.04,0.00188,0.0,0.48445]
[1777279748767,48.29,77694.92,3.04,0.00189,0.0,0.4887]
[1777279753915,48.29,77701.87,3.04,0.0019,0.0,0.49126]
[1777279754016,48.29,77702.71,3.04,0.00191,0.0,0.49157]
[1777279754648,48.29,77702.71,3.04,0.00191,0.0,0.49157]
[1777279754692,48.29,77702.71,3.04,0.00191,0.0,0.49157]
[1777279759848,48.29,77703.29,3.04,0.00191,0.0,0.49179]
[1777279764883,48.29,77702.57,3.04,0.00191,0.0,0.49152]
[1777279769919,48.29,77704.25,3.04,0.00191,0.0,0.49214]
[1777279774956,48.29,77704.03,3.04,0.00191,0.0,0.49165]
[1777279779988,48.29,77704.54,3.04,0.00191,0.0,0.49184]
[1777279785029,48.29,77704.45,3.04,0.00191,0.0,0.4918]
[1777279792074,48.29,77704.6,3.04,0.00191,0.0,0.49186]
[1777279797117,48.29,77708.98,3.04,0.00191,0.0,0.49348]
[1777279802690,48.29,77701.3,3.04,0.0019,0.0,0.49064]
[1777279803370,48.29,77701.3,3.03,0.0019,0.0,0.49064]
[1777279803471,48.29,77695.84,3.03,0.00189,0.0,0.48863]
[1777279805374,48.29,77695.84,3.03,0.00189,0.0,0.48863]
[1777279805382,48.29,77695.84,3.03,0.00189,0.0,0.48863]
[1777279811213,48.29,77690.2,3.03,0.00189,0.0,0.48656]
[1777279816248,48.29,77696.27,3.03,0.00189,0.0,0.48879]
[1777279822832,48.29,77697.0,3.03,0.0019,0.0,0.48905]
[1777279828331,48.29,77691.94,3.03,0.00189,0.0,0.48719]
[1777279833368,48.29,77698.75,3.03,0.0019,0.0,0.48929]
[1777279839410,48.29,77699.52,3.03,0.0019,0.0,0.48957]
[1777279842972,48.29,77713.73,3.03,0.00192,0.0,0.49484]
[1777279848477,48.29,77714.09,3.03,0.00192,0.0,0.49497]
[1777279853513,48.29,77713.98,3.03,0.00192,0.0,0.49493]
[1777279858549,48.29,77711.57,3.03,0.00192,0.0,0.49403]
[1777279863587,48.29,77709.22,3.03,0.00191,0.0,0.49316]
[1777279868618,48.29,77710.71,3.03,0.00192,0.0,0.49372]
[1777279873652,48.29,77711.0,3.03,0.00192,0.0,0.49382]
[1777279878688,48.29,77715.82,3.03,0.00192,0.0,0.49562]
[1777279883730,48.29,77723.12,3.03,0.00193,0.0,0.49834]
[1777279888758,48.29,77725.15,3.03,0.00194,0.0,0.4991]
[1777279893793,48.29,77725.1,3.03,0.00194,0.0,0.49867]
[1777279896815,48.29,77757.04,3.03,0.00199,0.0,0.51076]
[1777279898828,48.29,77745.68,3.03,0.00197,0.0,0.50643]
[1777279903862,48.29,77742.21,3.03,0.00196,0.0,0.50512]
[1777279908897,48.29,77743.46,3.03,0.00197,0.0,0.50559]
[1777279913934,48.29,77746.11,3.03,0.00197,0.0,0.50659]
[1777279918969,48.29,77746.9,3.03,0.00197,0.0,0.50689]
[1777279924008,48.29,77749.31,3.03,0.00197,0.0,0.50781]
[1777279929040,48.29,77751.14,3.03,0.00198,0.0,0.50851]
[1777279934074,48.29,77752.55,3.03,0.00198,0.0,0.50905]
[1777279939109,48.29,77756.76,3.03,0.00199,0.0,0.51065]
[1777279944143,48.29,77760.9,3.03,0.00199,0.0,0.51224]
[1777279949179,48.29,77766.41,3.03,0.002,0.0,0.51436]
[1777279954213,48.29,77775.3,3.03,0.00202,0.0,0.51736]
[1777279959249,48.29,77772.19,3.03,0.00201,0.0,0.51616]
[1777279964283,48.29,77766.53,3.03,0.002,0.0,0.51398]
[1777279969318,48.29,77762.08,3.03,0.00199,0.0,0.51227]
[1777279974355,48.29,77761.37,3.03,0.00199,0.0,0.512]
[1777279979392,48.29,77754.46,3.03,0.00198,0.0,0.50935]
[1777279984426,48.29,77751.52,3.03,0.00198,0.0,0.50823]
[1777279989461,48.29,77750.61,3.03,0.00198,0.0,0.50789]
[1777279994495,48.29,77753.58,3.03,0.00198,0.0,0.50902]
[1777279999531,48.29,77755.13,3.03,0.00198,0.0,0.50961]
[1777280004566,48.29,77757.39,3.03,0.00199,0.0,0.51047]
[1777280009600,48.29,77760.61,3.03,0.00199,0.0,0.5117]
[1777280014637,48.29,77759.97,3.03,0.00199,0.0,0.51104]
[1777280019671,48.29,77765.25,3.03,0.002,0.0,0.51306]
[1777280024706,48.29,77765.46,3.03,0.002,0.0,0.51314]
[1777280029744,48.29,77757.74,3.03,0.00199,0.0,0.51018]
[1777280034779,48.29,77759.28,3.03,0.00199,0.0,0.51077]
[1777280039814,48.29,77759.38,3.03,0.00199,0.0,0.51081]
[1777280044857,48.29,77751.89,3.03,0.00198,0.0,0.50795]
[1777280049892,48.29,77752.29,3.03,0.00198,0.0,0.5081]
[1777280054926,48.29,77752.22,3.03,0.00198,0.0,0.50808]
[1777280060968,48.29,77751.42,3.03,0.00197,0.0,0.50777]
[1777280066005,48.29,77751.42,3.03,0.00197,0.0,0.50777]
[1777280074061,48.29,77751.45,3.03,0.00197,0.0,0.50736]
[1777280079095,48.29,77752.27,3.03,0.00197,0.0,0.50768]
[1777280084130,48.29,77743.0,3.03,0.00196,0.0,0.50416]
[1777280089168,48.29,77735.88,3.03,0.00195,0.0,0.50147]
[1777280094203,48.29,77734.55,3.03,0.00195,0.0,0.50097]
[1777280099237,48.29,77732.4,3.03,0.00194,0.0,0.50016]
[1777280104802,48.29,77732.91,3.03,0.00194,0.0,0.50035]
[1777280110314,48.29,77732.85,3.03,0.00194,0.0,0.50033]
[1777280115349,48.29,77735.29,3.03,0.00195,0.0,0.50125]
[1777280120384,48.29,77736.07,3.03,0.00195,0.0,0.50154]
[1777280125419,48.29,77736.89,3.03,0.00195,0.0,0.50185]
[1777280130454,48.29,77736.09,3.03,0.00195,0.0,0.50155]
[1777280135489,48.29,77737.46,3.03,0.00195,0.0,0.50165]
[1777280140523,48.29,77737.27,3.03,0.00195,0.0,0.50158]
[1777280145558,48.29,77737.1,3.03,0.00195,0.0,0.50151]
[1777280150593,48.29,77736.51,3.03,0.00195,0.0,0.50129]
[1777280155629,48.29,77736.48,3.03,0.00195,0.0,0.50128]
[1777280160688,48.29,77736.72,3.03,0.00195,0.0,0.50137]
[1777280160747,48.29,77736.72,3.03,0.00195,0.0,0.50137]
[1777280160749,48.29,77736.72,3.03,0.00195,0.0,0.50137]
[1777280160759,48.29,77736.72,3.03,0.00195,0.0,0.50137]
[1777280160958,48.29,77736.72,3.03,0.00195,0.0,0.50137]
[1777280167713,48.29,77737.95,3.03,0.00195,0.0,0.50184]
[1777280173755,48.29,77738.47,3.03,0.00195,0.0,0.50203]
[1777280178791,48.29,77742.89,3.03,0.00196,0.0,0.5037]
[1777280182821,48.29,77760.88,3.03,0.00199,0.0,0.51054]
[1777280187854,48.29,77754.49,3.03,0.00198,0.0,0.5081]
[1777280192890,48.29,77759.74,3.03,0.00198,0.0,0.50968]
[1777280197925,48.29,77763.1,3.03,0.00199,0.0,0.51097]
[1777280202960,48.29,77769.1,3.03,0.002,0.0,0.51327]
[1777280207995,48.29,77770.31,3.03,0.002,0.0,0.51373]
[1777280213036,48.29,77772.11,3.03,0.002,0.0,0.51442]
[1777280218072,48.29,77776.89,3.03,0.00201,0.0,0.51627]
[1777280223106,48.29,77773.92,3.03,0.00201,0.0,0.51512]
[1777280228141,48.29,77771.86,3.03,0.002,0.0,0.51433]
[1777280233176,48.29,77772.24,3.03,0.002,0.0,0.51447]
[1777280238210,48.29,77774.82,3.03,0.00201,0.0,0.51547]
[1777280243246,48.29,77780.27,3.03,0.00202,0.0,0.51757]
[1777280248280,48.29,77779.69,3.03,0.00202,0.0,0.51735]
[1777280253316,48.29,77778.18,3.03,0.00201,0.0,0.51634]
[1777280258351,48.29,77777.38,3.03,0.00201,0.0,0.51603]
[1777280263387,48.29,77778.1,3.03,0.00201,0.0,0.51631]
[1777280268421,48.29,77780.96,3.03,0.00202,0.0,0.51741]
[1777280273456,48.29,77780.96,3.03,0.00202,0.0,0.51741]
[1777280278491,48.29,77779.53,3.03,0.00201,0.0,0.51686]
[1777280283553,48.29,77779.18,3.03,0.00201,0.0,0.51673]
[1777280285545,48.29,77765.16,3.03,0.00199,0.0,0.51133]
[1777280290579,48.29,77766.69,3.03,0.00199,0.0,0.51192]
[1777280295616,48.29,77767.16,3.03,0.00199,0.0,0.5121]
[1777280300651,48.29,77777.14,3.03,0.00201,0.0,0.51594]
[1777280306214,48.29,77779.55,3.03,0.00201,0.0,0.51687]
[1777280311728,48.29,77782.31,3.03,0.00202,0.0,0.51751]
[1777280316763,48.29,77783.43,3.03,0.00202,0.0,0.51794]
[1777280321797,48.29,77785.06,3.03,0.00202,0.0,0.51857]
[1777280326833,48.29,77779.66,3.03,0.00201,0.0,0.51648]
[1777280331867,48.29,77770.98,3.03,0.002,0.0,0.51314]
[1777280336903,48.29,77780.07,3.03,0.00201,0.0,0.51664]
[1777280341937,48.29,77782.01,3.03,0.00202,0.0,0.51739]
[1777280346974,48.29,77783.28,3.03,0.00202,0.0,0.51789]
[1777280352012,48.29,77783.65,3.03,0.00202,0.0,0.51803]
[1777280357042,48.29,77785.84,3.03,0.00202,0.0,0.51888]
[1777280362079,48.29,77788.27,3.03,0.00203,0.0,0.51982]
[1777280367112,48.29,77786.54,3.03,0.00202,0.0,0.51915]
[1777280372148,48.29,77786.37,3.03,0.00202,0.0,0.51865]
[1777280377183,48.29,77786.28,3.03,0.00202,0.0,0.51862]
[1777280382218,48.29,77786.16,3.03,0.00202,0.0,0.51857]
[1777280387254,48.29,77785.86,3.03,0.00202,0.0,0.51846]
[1777280392289,48.29,77786.12,3.03,0.00202,0.0,0.51856]
[1777280397324,48.29,77782.62,3.03,0.00202,0.0,0.5172]
[1777280402359,48.29,77781.64,3.03,0.00201,0.0,0.51682]
[1777280407393,48.29,77778.16,3.03,0.00201,0.0,0.51548]
[1777280412428,48.29,77771.36,3.03,0.002,0.0,0.51286]
[1777280417464,48.29,77762.23,3.03,0.00198,0.0,0.50937]
[1777280420856,48.29,77760.92,3.03,0.00198,0.0,0.50887]
[1777280421492,48.29,77760.54,3.03,0.00198,0.0,0.50872]
[1777280426526,48.29,77770.78,3.03,0.002,0.0,0.51264]
[1777280431576,48.29,77769.77,3.03,0.00199,0.0,0.51183]
[1777280436600,48.29,77770.88,3.03,0.00199,0.0,0.51225]
[1777280441634,48.29,77771.86,3.03,0.002,0.0,0.51263]
[1777280446669,48.29,77770.85,3.03,0.00199,0.0,0.51224]
[1777280451705,48.29,77773.93,3.03,0.002,0.0,0.51343]
[1777280456740,48.29,77772.46,3.03,0.002,0.0,0.51286]
[1777280461776,48.29,77772.11,3.03,0.002,0.0,0.51273]
[1777280467348,48.29,77778.35,3.03,0.00201,0.0,0.51513]
[1777280472852,48.29,77780.06,3.03,0.00201,0.0,0.51579]
[1777280477886,48.29,77779.57,3.03,0.00201,0.0,0.5156]
[1777280482922,48.29,77780.05,3.03,0.00201,0.0,0.51578]
[1777280487956,48.29,77781.35,3.03,0.00201,0.0,0.51628]
[1777280492992,48.29,77780.0,3.03,0.00201,0.0,0.51534]
[1777280498026,48.29,77778.01,3.03,0.002,0.0,0.51457]
[1777280503062,48.29,77777.27,3.03,0.002,0.0,0.51429]
[1777280508097,48.29,77776.99,3.03,0.002,0.0,0.51418]
[1777280513131,48.29,77776.48,3.03,0.002,0.0,0.51398]
[1777280518167,48.29,77780.39,3.03,0.00201,0.0,0.51549]
[1777280523201,48.29,77781.37,3.03,0.00201,0.0,0.51587]
[1777280528237,48.29,77783.59,3.03,0.00201,0.0,0.51672]
[1777280533272,48.29,77790.21,3.03,0.00202,0.0,0.51929]
[1777280538308,48.29,77790.35,3.03,0.00202,0.0,0.51934]
[1777280543342,48.29,77801.39,3.03,0.00204,0.0,0.52364]
[1777280548377,48.29,77799.84,3.03,0.00204,0.0,0.52304]
[1777280553413,48.29,77798.25,3.03,0.00204,0.0,0.52199]
[1777280558448,48.29,77797.44,3.03,0.00203,0.0,0.52167]
[1777280563483,48.29,77797.52,3.03,0.00204,0.0,0.5217]
[1777280568517,48.29,77796.01,3.03,0.00203,0.0,0.52111]
[1777280571539,48.29,77784.19,3.03,0.00201,0.0,0.51653]
[1777280576575,48.29,77782.07,3.03,0.00201,0.0,0.51571]
[1777280581610,48.29,77783.79,3.03,0.00201,0.0,0.51637]
[1777280586644,48.29,77784.67,3.03,0.00201,0.0,0.51671]
[1777280591679,48.29,77783.63,3.03,0.00201,0.0,0.51631]
[1777280596714,48.29,77785.39,3.03,0.00202,0.0,0.51699]
[1777280601753,48.29,77786.52,3.03,0.00202,0.0,0.51743]
[1777280606790,48.29,77787.32,3.03,0.00202,0.0,0.51774]
[1777280611823,48.29,77788.7,3.03,0.00202,0.0,0.51785]
[1777280616857,48.29,77789.59,3.03,0.00202,0.0,0.51819]
[1777280621893,48.29,77794.55,3.03,0.00203,0.0,0.52012]
[1777280626928,48.29,77795.74,3.03,0.00203,0.0,0.52058]
[1777280631963,48.29,77799.16,3.03,0.00204,0.0,0.52191]
[1777280636999,48.29,77798.8,3.03,0.00204,0.0,0.52177]
[1777280642568,48.29,77801.02,3.03,0.00204,0.0,0.52264]
[1777280648076,48.29,77797.71,3.03,0.00203,0.0,0.52135]
[1777280653111,48.29,77792.09,3.03,0.00202,0.0,0.51916]
[1777280658148,48.29,77790.16,3.03,0.00202,0.0,0.51841]
[1777280663184,48.29,77790.96,3.03,0.00202,0.0,0.51872]
[1777280668217,48.29,77791.95,3.03,0.00202,0.0,0.51911]
[1777280673253,48.29,77791.82,3.03,0.00202,0.0,0.51863]
[1777280678288,48.29,77794.48,3.03,0.00203,0.0,0.51966]
[1777280683323,48.29,77795.18,3.03,0.00203,0.0,0.51993]
[1777280688357,48.29,77791.58,3.03,0.00202,0.0,0.51853]
[1777280693392,48.29,77793.49,3.03,0.00203,0.0,0.51928]
[1777280698427,48.29,77794.55,3.03,0.00203,0.0,0.51969]
[1777280703462,48.29,77797.57,3.03,0.00203,0.0,0.52086]
[1777280708499,48.29,77797.77,3.03,0.00203,0.0,0.52094]
[1777280713533,48.29,77796.77,3.03,0.00203,0.0,0.52055]
[1777280718569,48.29,77796.69,3.03,0.00203,0.0,0.52052]
[1777280723603,48.29,77791.58,3.03,0.00202,0.0,0.51853]
[1777280728639,48.29,77789.75,3.03,0.00202,0.0,0.51782]
[1777280733674,48.29,77790.71,3.03,0.00202,0.0,0.51777]
[1777280738709,48.29,77790.32,3.03,0.00202,0.0,0.51762]
[1777280743745,48.29,77789.53,3.03,0.00202,0.0,0.51731]
[1777280750794,48.29,77789.21,3.03,0.00202,0.0,0.51719]
[1777280757842,48.29,77789.04,3.03,0.00202,0.0,0.51712]
[1777280763888,48.29,77788.94,3.03,0.00202,0.0,0.51708]
[1777280768922,48.29,77788.64,3.03,0.00202,0.0,0.51697]
[1777280774964,48.29,77788.56,3.03,0.00202,0.0,0.51694]
[1777280781007,48.29,77788.62,3.03,0.00202,0.0,0.51696]
[1777280786042,48.29,77788.68,3.03,0.00202,0.0,0.51698]
[1777280791076,48.29,77789.2,3.03,0.00201,0.0,0.51676]
[1777280796112,48.29,77788.02,3.03,0.00201,0.0,0.5163]
[1777280801147,48.29,77783.43,3.03,0.00201,0.0,0.51453]
[1777280806182,48.29,77786.62,3.03,0.00201,0.0,0.51576]
[1777280811217,48.29,77790.71,3.03,0.00202,0.0,0.51734]
[1777280816251,48.29,77798.38,3.03,0.00203,0.0,0.52032]
[1777280821287,48.29,77799.74,3.03,0.00203,0.0,0.52085]
[1777280827328,48.29,77799.61,3.03,0.00203,0.0,0.5208]
[1777280832364,48.29,77797.62,3.03,0.00203,0.0,0.52002]
[1777280837398,48.29,77791.66,3.03,0.00202,0.0,0.51771]
[1777280842433,48.29,77793.2,3.03,0.00202,0.0,0.51831]
[1777280847468,48.29,77804.52,3.03,0.00204,0.0,0.52271]
[1777280852504,48.29,77806.1,3.03,0.00204,0.0,0.5229]
[1777280857540,48.29,77809.75,3.03,0.00205,0.0,0.52433]
[1777280862574,48.29,77811.15,3.03,0.00205,0.0,0.52487]
[1777280867610,48.29,77811.14,3.03,0.00205,0.0,0.52487]
[1777280873652,48.29,77812.26,3.03,0.00205,0.0,0.52531]
[1777280876205,48.29,77833.06,3.03,0.00209,0.0,0.53352]
[1777280881708,48.29,77837.79,3.03,0.00209,0.0,0.53541]
[1777280886745,48.29,77842.95,3.03,0.0021,0.0,0.53747]
[1777280891779,48.29,77835.22,3.03,0.00209,0.0,0.53438]
[1777280896817,48.29,77826.84,3.03,0.00208,0.0,0.53106]
[1777280901849,48.29,77820.65,3.03,0.00207,0.0,0.52861]
[1777280906885,48.29,77818.65,3.03,0.00206,0.0,0.52782]
[1777280911919,48.29,77819.66,3.03,0.00206,0.0,0.52778]
[1777280916954,48.29,77830.78,3.03,0.00208,0.0,0.53218]
[1777280921989,48.29,77829.98,3.03,0.00208,0.0,0.53186]
[1777280927024,48.29,77829.82,3.03,0.00208,0.0,0.5318]
[1777280932059,48.29,77830.76,3.03,0.00208,0.0,0.53217]
[1777280937095,48.29,77829.68,3.03,0.00208,0.0,0.53174]
[1777280942130,48.29,77829.12,3.03,0.00208,0.0,0.53152]
[1777280947165,48.29,77829.0,3.03,0.00208,0.0,0.53147]
[1777280952199,48.29,77828.03,3.03,0.00208,0.0,0.53109]
[1777280956227,48.29,77816.62,3.03,0.00206,0.0,0.52659]
[1777280961264,48.29,77817.26,3.03,0.00206,0.0,0.52684]
[1777280966299,48.29,77808.57,3.03,0.00204,0.0,0.52343]
[1777280971333,48.29,77793.66,3.03,0.00202,0.0,0.5172]
[1777280976905,48.29,77792.09,3.03,0.00201,0.0,0.51659]
[1777280982410,48.29,77792.5,3.03,0.00202,0.0,0.51675]
[1777280987445,48.29,77791.95,3.03,0.00201,0.0,0.51654]
[1777280992480,48.29,77792.47,3.03,0.00202,0.0,0.51674]
[1777280997516,48.29,77788.07,3.03,0.00201,0.0,0.51504]
[1777281002550,48.29,77788.21,3.03,0.00201,0.0,0.51509]
[1777281007586,48.29,77781.48,3.03,0.002,0.0,0.5125]
[1777281012622,48.29,77780.86,3.03,0.002,0.0,0.51227]
[1777281017655,48.29,77780.74,3.03,0.002,0.0,0.51222]
[1777281022691,48.29,77782.44,3.03,0.002,0.0,0.51287]
[1777281027725,48.29,77788.27,3.03,0.00201,0.0,0.51512]
[1777281032761,48.29,77789.08,3.03,0.00201,0.0,0.515]
[1777281037796,48.29,77792.06,3.03,0.00201,0.0,0.51615]
[1777281042831,48.29,77792.82,3.03,0.00201,0.0,0.51645]
[1777281047865,48.29,77797.58,3.03,0.00202,0.0,0.51829]
[1777281052900,48.29,77802.71,3.03,0.00203,0.0,0.52028]
[1777281057935,48.29,77804.83,3.03,0.00203,0.0,0.52111]
[1777281062970,48.29,77800.49,3.03,0.00203,0.0,0.51942]
[1777281068012,48.29,77795.98,3.03,0.00202,0.0,0.51767]
[1777281073040,48.29,77795.89,3.03,0.00202,0.0,0.51764]
[1777281078076,48.29,77795.76,3.03,0.00202,0.0,0.51759]
[1777281083110,48.29,77795.81,3.03,0.00202,0.0,0.5176]
[1777281088146,48.29,77808.15,3.03,0.00204,0.0,0.5224]
[1777281093181,48.29,77807.37,3.03,0.00204,0.0,0.52167]
[1777281098215,48.29,77807.62,3.03,0.00204,0.0,0.52177]
[1777281104259,48.29,77807.56,3.03,0.00204,0.0,0.52174]
[1777281109295,48.29,77807.77,3.03,0.00204,0.0,0.52182]
[1777281114332,48.29,77810.38,3.03,0.00204,0.0,0.52284]
[1777281119366,48.29,77810.04,3.03,0.00204,0.0,0.52271]
[1777281124402,48.29,77809.77,3.03,0.00204,0.0,0.52261]
[1777281129437,48.29,77807.59,3.03,0.00204,0.0,0.52175]
[1777281134474,48.29,77810.66,3.03,0.00204,0.0,0.52295]
[1777281139507,48.29,77809.16,3.03,0.00204,0.0,0.52237]
[1777281144542,48.29,77810.25,3.03,0.00204,0.0,0.52279]
[1777281149577,48.29,77810.23,3.03,0.00204,0.0,0.52279]
[1777281154614,48.29,77820.9,3.03,0.00206,0.0,0.52658]
[1777281159652,48.3,77819.67,3.03,0.00206,0.0,0.52613]
[1777281164688,48.3,77823.49,3.03,0.00206,0.0,0.52766]
[1777281169724,48.3,77831.82,3.03,0.00208,0.0,0.53096]
[1777281174758,48.3,77828.2,3.03,0.00207,0.0,0.52952]
[1777281180402,48.3,77826.46,3.03,0.00207,0.0,0.52884]
[1777281185837,48.3,77826.74,3.03,0.00207,0.0,0.52895]
[1777281190871,48.3,77826.7,3.03,0.00207,0.0,0.52893]
[1777281195905,48.3,77828.98,3.03,0.00207,0.0,0.52983]
[1777281200940,48.3,77829.13,3.03,0.00207,0.0,0.52989]
[1777281205976,48.3,77835.31,3.03,0.00208,0.0,0.53234]
[1777281211016,48.35,77825.28,3.03,0.00209,0.0,0.53339]
[1777281216048,48.35,77814.19,3.03,0.00207,0.0,0.529]
[1777281221082,48.35,77818.38,3.03,0.00208,0.0,0.53066]
[1777281226118,48.35,77806.68,3.03,0.00206,0.0,0.52605]
[1777281231153,48.35,77807.22,3.03,0.00206,0.0,0.52626]
[1777281236187,48.35,77817.35,3.03,0.00207,0.0,0.53025]
[1777281241222,48.35,77814.94,3.03,0.00207,0.0,0.5293]
[1777281246257,48.35,77813.86,3.03,0.00207,0.0,0.52887]
[1777281251296,48.35,77812.26,3.03,0.00206,0.0,0.52824]
[1777281256328,48.35,77811.33,3.03,0.00206,0.0,0.52787]
[1777281261363,48.35,77812.85,3.03,0.00207,0.0,0.52847]
[1777281267405,48.35,77812.56,3.03,0.00207,0.0,0.52836]
[1777281272439,48.35,77812.24,3.03,0.00206,0.0,0.5278]
[1777281277475,48.35,77811.64,3.03,0.00206,0.0,0.52756]
[1777281282509,48.35,77812.07,3.03,0.00206,0.0,0.52773]
[1777281287545,48.35,77815.39,3.03,0.00207,0.0,0.52904]
[1777281288552,48.35,77837.29,3.03,0.00211,0.0,0.53774]
[1777281292579,48.35,77849.33,3.03,0.00213,0.0,0.54258]
[1777281297614,48.35,77849.29,3.03,0.00213,0.0,0.54256]
[1777281302650,48.35,77848.43,3.03,0.00212,0.0,0.54222]
[1777281308692,48.35,77847.84,3.03,0.00212,0.0,0.54198]
[1777281313728,48.35,77848.79,3.03,0.00213,0.0,0.54236]
[1777281318763,48.35,77848.04,3.03,0.00212,0.0,0.54206]
[1777281323799,48.35,77848.03,3.03,0.00212,0.0,0.54206]
[1777281328832,48.35,77844.1,3.03,0.00212,0.0,0.54047]
[1777281333869,48.35,77840.24,3.03,0.00211,0.0,0.53848]
[1777281338905,48.35,77840.59,3.03,0.00211,0.0,0.53862]
[1777281343939,48.35,77825.39,3.03,0.00208,0.0,0.53256]
[1777281348973,48.35,77820.38,3.03,0.00208,0.0,0.53058]
[1777281354009,48.35,77820.97,3.03,0.00208,0.0,0.53081]
[1777281359043,48.35,77825.77,3.03,0.00208,0.0,0.53271]
[1777281364078,48.35,77820.43,3.03,0.00208,0.0,0.5306]
[1777281369114,48.35,77815.66,3.03,0.00207,0.0,0.52871]
[1777281374148,48.35,77812.59,3.03,0.00206,0.0,0.52751]
[1777281379185,48.35,77811.69,3.03,0.00206,0.0,0.52715]
[1777281384219,48.35,77807.78,3.03,0.00205,0.0,0.52562]
[1777281390261,48.35,77807.25,3.03,0.00205,0.0,0.52541]
[1777281396304,48.35,77807.1,3.03,0.00205,0.0,0.52492]
[1777281401337,48.35,77806.57,3.03,0.00205,0.0,0.52471]
[1777281407379,48.35,77806.05,3.03,0.00205,0.0,0.5245]
[1777281412415,48.35,77803.5,3.03,0.00205,0.0,0.52351]
[1777281417450,48.35,77804.36,3.03,0.00205,0.0,0.52384]
[1777281423491,48.35,77798.81,3.03,0.00204,0.0,0.52168]
[1777281425507,48.35,77784.78,3.03,0.00201,0.0,0.51623]
[1777281426642,48.35,77784.78,3.03,0.00201,0.0,0.51623]
[1777281426705,48.35,77777.38,3.03,0.002,0.0,0.51338]
[1777281427735,48.35,77777.38,3.03,0.002,0.0,0.51338]
[1777281428527,48.35,77777.23,3.03,0.002,0.0,0.51332]
[1777281433562,48.35,77776.61,3.03,0.002,0.0,0.51309]
[1777281438597,48.35,77775.54,3.03,0.002,0.0,0.51267]
[1777281443631,48.35,77776.09,3.03,0.002,0.0,0.51289]
[1777281448666,48.35,77776.99,3.03,0.002,0.0,0.51323]
[1777281454708,48.35,77776.32,3.03,0.002,0.0,0.51255]
[1777281459744,48.35,77774.15,3.03,0.002,0.0,0.51172]
[1777281460751,48.35,77761.12,3.03,0.00197,0.0,0.50674]
[1777281463788,48.35,77779.68,3.03,0.002,0.0,0.51384]
[1777281466821,48.35,77791.37,3.03,0.00202,0.0,0.51835]
[1777281471856,48.35,77783.33,3.03,0.00201,0.0,0.51525]
[1777281473871,48.35,77769.85,3.03,0.00199,0.0,0.51007]
[1777281478905,48.35,77770.05,3.03,0.00199,0.0,0.51015]
[1777281483940,48.35,77771.01,3.03,0.00199,0.0,0.51051]
[1777281488976,48.35,77771.79,3.03,0.00199,0.0,0.51081]
[1777281494012,48.35,77771.87,3.03,0.00199,0.0,0.51084]
[1777281499046,48.35,77777.28,3.03,0.002,0.0,0.51292]
[1777281504080,48.35,77781.83,3.03,0.00201,0.0,0.51467]
[1777281510123,48.35,77782.15,3.03,0.00201,0.0,0.51479]
[1777281515157,48.35,77781.14,3.03,0.00201,0.0,0.51398]
[1777281520192,48.35,77769.83,3.03,0.00199,0.0,0.50964]
[1777281525228,48.35,77770.77,3.03,0.00199,0.0,0.51]
[1777281530262,48.35,77769.6,3.03,0.00199,0.0,0.50955]
[1777281536905,48.35,77768.03,3.03,0.00198,0.0,0.50895]
[1777281542347,48.35,77760.56,3.03,0.00197,0.0,0.50611]
[1777281546533,48.35,77761.3,3.03,0.00197,0.0,0.50639]
[1777281546623,48.35,77760.98,3.03,0.00197,0.0,0.50627]
[1777281547575,48.35,77760.98,3.03,0.00197,0.0,0.50627]
[1777281547634,48.35,77760.98,3.03,0.00197,0.0,0.50627]
[1777281553424,48.35,77760.7,3.03,0.00197,0.0,0.50616]
[1777281559465,48.35,77759.92,3.03,0.00197,0.0,0.50587]
[1777281564501,48.35,77759.17,3.03,0.00197,0.0,0.50558]
[1777281569535,48.35,77747.95,3.03,0.00195,0.0,0.50134]
[1777281574570,48.35,77748.65,3.03,0.00195,0.0,0.50119]
[1777281579605,48.35,77748.83,3.03,0.00195,0.0,0.50125]
[1777281584641,48.35,77754.6,3.03,0.00196,0.0,0.50343]
[1777281589676,48.35,77755.35,3.03,0.00196,0.0,0.50371]
[1777281594710,48.35,77755.11,3.03,0.00196,0.0,0.50362]
[1777281599745,48.35,77750.75,3.03,0.00196,0.0,0.50198]
[1777281604780,48.35,77747.18,3.03,0.00195,0.0,0.50063]
[1777281608810,48.35,77735.72,3.03,0.00193,0.0,0.49634]
[1777281613848,48.35,77732.02,3.03,0.00193,0.0,0.49496]
[1777281615859,48.35,77745.87,3.03,0.00195,0.0,0.50014]
[1777281621900,48.35,77747.47,3.03,0.00195,0.0,0.50074]
[1777281626935,48.35,77747.75,3.03,0.00195,0.0,0.50085]
[1777281631973,48.35,77745.9,3.03,0.00195,0.0,0.49973]
[1777281638015,48.35,77746.62,3.03,0.00195,0.0,0.5]
[1777281643050,48.35,77757.54,3.03,0.00196,0.0,0.50412]
[1777281648084,48.35,77763.18,3.03,0.00197,0.0,0.50626]
[1777281653119,48.35,77766.31,3.03,0.00198,0.0,0.50745]
[1777281658154,48.35,77763.76,3.03,0.00197,0.0,0.50648]
[1777281663191,48.35,77764.29,3.03,0.00198,0.0,0.50668]
[1777281668226,48.35,77764.67,3.03,0.00198,0.0,0.50683]
[1777281675274,48.35,77764.37,3.03,0.00198,0.0,0.50671]
[1777281677900,48.35,77753.06,3.03,0.00196,0.0,0.50243]
[1777281684337,48.35,77752.08,3.03,0.00196,0.0,0.50206]
[1777281689371,48.35,77742.86,3.03,0.00194,0.0,0.49859]
[1777281694407,48.35,77751.46,3.03,0.00195,0.0,0.50141]
[1777281699441,48.35,77754.28,3.03,0.00196,0.0,0.50247]
[1777281704476,48.35,77754.31,3.03,0.00196,0.0,0.50248]
[1777281709511,48.35,77754.86,3.03,0.00196,0.0,0.50269]
[1777281714547,48.35,77755.34,3.03,0.00196,0.0,0.50287]
[1777281719581,48.35,77755.15,3.03,0.00196,0.0,0.5028]
[1777281724621,48.35,77755.2,3.03,0.00196,0.0,0.50282]
[1777281730659,48.35,77755.32,3.03,0.00196,0.0,0.50286]
[1777281735694,48.35,77757.36,3.03,0.00196,0.0,0.50363]
[1777281740729,48.35,77754.24,3.03,0.00196,0.0,0.50246]
[1777281745765,48.35,77751.88,3.03,0.00195,0.0,0.50157]
[1777281750801,48.35,77752.39,3.03,0.00195,0.0,0.50176]
[1777281758856,48.35,77751.87,3.03,0.00195,0.0,0.50114]
[1777281763891,48.35,77730.23,3.03,0.00192,0.0,0.49305]
[1777281766912,48.35,77718.74,3.03,0.0019,0.0,0.4888]
[1777281771948,48.35,77719.37,3.03,0.0019,0.0,0.48903]
[1777281776985,48.35,77718.37,3.03,0.0019,0.0,0.48867]
[1777281782020,48.35,77718.74,3.03,0.0019,0.0,0.4888]
[1777281787056,48.35,77715.55,3.03,0.0019,0.0,0.48763]
[1777281792090,48.35,77715.02,3.03,0.00189,0.0,0.48743]
[1777281797125,48.35,77716.94,3.03,0.0019,0.0,0.48814]
[1777281802161,48.35,77716.61,3.03,0.0019,0.0,0.48802]
[1777281807195,48.35,77712.62,3.03,0.00189,0.0,0.48655]
[1777281812230,48.35,77713.7,3.03,0.00189,0.0,0.48654]
[1777281817265,48.35,77712.59,3.03,0.00189,0.0,0.48613]
[1777281822300,48.35,77712.18,3.03,0.00189,0.0,0.48598]
[1777281827336,48.35,77712.05,3.03,0.00189,0.0,0.48593]
[1777281833383,48.35,77710.65,3.03,0.00189,0.0,0.48542]
[1777281839024,48.35,77711.58,3.03,0.00189,0.0,0.48576]
[1777281845462,48.35,77711.03,3.03,0.00189,0.0,0.48556]
[1777281850497,48.35,77703.17,3.03,0.00187,0.0,0.48269]
[1777281855532,48.35,77702.78,3.03,0.00187,0.0,0.48255]
[1777281860567,48.35,77702.1,3.03,0.00187,0.0,0.4823]
[1777281865601,48.35,77699.7,3.03,0.00187,0.0,0.48142]
[1777281870636,48.35,77699.91,3.03,0.00187,0.0,0.4815]
[1777281875671,48.35,77702.28,3.03,0.00187,0.0,0.48196]
[1777281880707,48.35,77700.49,3.03,0.00187,0.0,0.48131]
[1777281885742,48.35,77700.89,3.03,0.00187,0.0,0.48145]
[1777281890776,48.35,77698.69,3.03,0.00187,0.0,0.48065]
[1777281896818,48.35,77697.53,3.03,0.00186,0.0,0.48023]
[1777281901853,48.35,77696.56,3.03,0.00186,0.0,0.47988]
[1777281906888,48.35,77694.15,3.03,0.00186,0.0,0.47901]
[1777281911924,48.35,77690.94,3.03,0.00185,0.0,0.47784]
[1777281919981,48.35,77690.46,3.03,0.00185,0.0,0.47767]
[1777281925018,48.35,77693.5,3.03,0.00186,0.0,0.47877]
[1777281927029,48.35,77709.03,3.03,0.00188,0.0,0.48442]
[1777281932066,48.35,77716.69,3.03,0.00189,0.0,0.48682]
[1777281937098,48.35,77714.58,3.03,0.00189,0.0,0.48605]
[1777281942134,48.35,77709.19,3.03,0.00188,0.0,0.48407]
[1777281947170,48.35,77716.19,3.03,0.00189,0.0,0.48664]
[1777281952206,48.35,77717.11,3.03,0.00189,0.0,0.48697]
[1777281957240,48.35,77716.62,3.03,0.00189,0.0,0.48679]
[1777281962276,48.35,77716.78,3.03,0.00189,0.0,0.48685]
[1777281966304,48.35,77700.99,3.03,0.00187,0.0,0.48108]
[1777281971338,48.35,77709.93,3.03,0.00188,0.0,0.48434]
[1777281977381,48.35,77707.17,3.03,0.00188,0.0,0.48333]
[1777281982416,48.35,77707.54,3.03,0.00188,0.0,0.48347]
[1777281987451,48.35,77709.78,3.03,0.00188,0.0,0.48429]
[1777281992486,48.35,77709.74,3.03,0.00188,0.0,0.48387]
[1777281997522,48.35,77708.87,3.03,0.00188,0.0,0.48355]
[1777282002559,48.35,77709.0,3.03,0.00188,0.0,0.4836]
[1777282007590,48.35,77710.22,3.03,0.00188,0.0,0.48404]
[1777282012626,48.35,77708.24,3.03,0.00188,0.0,0.48332]
[1777282017661,48.35,77708.99,3.03,0.00188,0.0,0.48359]
[1777282022696,48.35,77710.59,3.03,0.00188,0.0,0.48418]
[1777282027733,48.35,77720.04,3.03,0.0019,0.0,0.48764]
[1777282032767,48.35,77722.12,3.03,0.0019,0.0,0.48841]
[1777282037803,48.35,77735.75,3.03,0.00192,0.0,0.49345]
[1777282042838,48.35,77739.63,3.03,0.00193,0.0,0.49489]
[1777282047873,48.35,77731.74,3.03,0.00191,0.0,0.49196]
[1777282052907,48.35,77732.48,3.03,0.00191,0.0,0.49182]
[1777282057942,48.35,77733.84,3.03,0.00192,0.0,0.49233]
[1777282062978,48.35,77736.27,3.03,0.00192,0.0,0.49323]
[1777282068014,48.35,77735.31,3.03,0.00192,0.0,0.49287]
[1777282073049,48.35,77737.08,3.03,0.00192,0.0,0.49353]
[1777282078085,48.35,77737.28,3.03,0.00192,0.0,0.49361]
[1777282081107,48.35,77749.71,3.03,0.00194,0.0,0.49825]
[1777282084127,48.35,77767.95,3.03,0.00197,0.0,0.50512]
[1777282089164,48.35,77765.55,3.03,0.00197,0.0,0.50421]
[1777282094202,48.35,77757.68,3.03,0.00195,0.0,0.50124]
[1777282099236,48.35,77756.79,3.03,0.00195,0.0,0.50091]
[1777282104272,48.35,77762.59,3.03,0.00196,0.0,0.50309]
[1777282109308,48.35,77768.2,3.03,0.00197,0.0,0.50522]
[1777282114343,48.35,77770.63,3.03,0.00197,0.0,0.50572]
[1777282119378,48.35,77770.48,3.03,0.00197,0.0,0.50566]
[1777282124413,48.35,77780.42,3.03,0.00199,0.0,0.50945]
[1777282129448,48.35,77772.93,3.03,0.00198,0.0,0.50659]
[1777282134483,48.35,77771.98,3.03,0.00197,0.0,0.50623]
[1777282139519,48.35,77771.15,3.03,0.00197,0.0,0.50592]
[1777282144553,48.35,77765.29,3.03,0.00196,0.0,0.50369]
[1777282149588,48.35,77765.85,3.03,0.00196,0.0,0.50391]
[1777282154623,48.35,77767.13,3.03,0.00197,0.0,0.50439]
[1777282159658,48.35,77767.53,3.03,0.00197,0.0,0.50454]
[1777282164693,48.35,77767.58,3.03,0.00197,0.0,0.50456]
[1777282171373,48.35,77768.67,3.03,0.00197,0.0,0.50455]
[1777282176779,48.35,77769.3,3.03,0.00197,0.0,0.50479]
[1777282181814,48.35,77770.3,3.03,0.00197,0.0,0.50517]
[1777282186849,48.35,77770.11,3.03,0.00197,0.0,0.5051]
[1777282191884,48.35,77768.79,3.03,0.00197,0.0,0.5046]
[1777282196920,48.35,77769.61,3.03,0.00197,0.0,0.50491]
[1777282201954,48.35,77769.36,3.03,0.00197,0.0,0.50482]
[1777282206989,48.35,77768.61,3.03,0.00197,0.0,0.50453]
[1777282212027,48.35,77768.07,3.03,0.00197,0.0,0.50433]
[1777282217060,48.35,77763.16,3.03,0.00196,0.0,0.50247]
[1777282222095,48.35,77761.71,3.03,0.00196,0.0,0.50192]
[1777282227132,48.35,77760.71,3.03,0.00195,0.0,0.50155]
[1777282232170,48.35,77755.84,3.03,0.00195,0.0,0.49929]
[1777282237201,48.35,77747.98,3.03,0.00193,0.0,0.49635]
[1777282242238,48.35,77759.44,3.03,0.00195,0.0,0.50065]
[1777282247271,48.35,77751.01,3.03,0.00194,0.0,0.49748]
[1777282255329,48.35,77750.66,3.03,0.00194,0.0,0.49735]
[1777282260364,48.35,77750.89,3.03,0.00194,0.0,0.49744]
[1777282265401,48.35,77750.95,3.03,0.00194,0.0,0.49746]
[1777282270435,48.35,77750.47,3.03,0.00194,0.0,0.49728]
[1777282275474,48.35,77750.39,3.03,0.00194,0.0,0.49725]
[1777282282519,48.35,77750.53,3.03,0.00194,0.0,0.4973]
[1777282287555,48.35,77750.28,3.03,0.00194,0.0,0.49721]
[1777282289567,48.35,77766.2,3.03,0.00196,0.0,0.5032]
[1777282294602,48.35,77770.28,3.03,0.00197,0.0,0.50432]
[1777282299638,48.35,77771.76,3.03,0.00197,0.0,0.50488]
[1777282303666,48.35,77789.07,3.03,0.002,0.0,0.51148]
[1777282308703,48.35,77794.47,3.03,0.00201,0.0,0.51356]
[1777282313735,48.35,77793.1,3.03,0.002,0.0,0.51303]
[1777282318770,48.35,77793.84,3.03,0.002,0.0,0.51332]
[1777282323806,48.35,77796.24,3.03,0.00201,0.0,0.51424]
[1777282330854,48.35,77798.93,3.03,0.00201,0.0,0.51528]
[1777282335893,48.35,77796.44,3.03,0.00201,0.0,0.51432]
[1777282340925,48.35,77793.46,3.03,0.002,0.0,0.51317]
[1777282345960,48.35,77796.5,3.03,0.00201,0.0,0.51434]
[1777282352001,48.35,77799.48,3.03,0.00201,0.0,0.51506]
[1777282357037,48.35,77809.81,3.03,0.00203,0.0,0.51906]
[1777282362071,48.35,77813.2,3.03,0.00203,0.0,0.52038]
[1777282367109,48.35,77815.06,3.03,0.00204,0.0,0.5211]
[1777282372141,48.35,77808.15,3.03,0.00203,0.0,0.51842]
[1777282377176,48.35,77796.24,3.03,0.00201,0.0,0.51381]
[1777282382212,48.35,77794.12,3.03,0.002,0.0,0.513]
[1777282387246,48.35,77797.59,3.03,0.00201,0.0,0.51433]
[1777282392281,48.35,77796.11,3.03,0.00201,0.0,0.51376]
[1777282394164,48.35,77796.32,3.03,0.00201,0.0,0.51384]
[1777282394595,48.35,77796.51,3.03,0.00201,0.0,0.51392]
[1777282395781,48.35,77796.51,3.03,0.00201,0.0,0.51392]
[1777282395310,48.35,77814.45,3.03,0.00204,0.0,0.52087]
[1777282396317,48.35,77891.96,3.03,0.00217,0.0,0.55184]
[1777282397321,48.35,77937.25,3.03,0.00225,0.0,0.57066]
[1777282402365,48.35,77928.85,3.03,0.00223,0.0,0.56712]
[1777282407399,48.35,77931.97,3.03,0.00224,0.0,0.56843]
[1777282412434,48.35,77930.41,3.03,0.00223,0.0,0.56732]
[1777282417468,48.35,77928.83,3.03,0.00223,0.0,0.56665]
[1777282422503,48.35,77927.08,3.03,0.00223,0.0,0.56592]
[1777282427540,48.35,77938.28,3.03,0.00225,0.0,0.57063]
[1777282432574,48.35,77939.1,3.03,0.00225,0.0,0.57097]
[1777282437609,48.35,77939.78,3.03,0.00225,0.0,0.57126]
[1777282442644,48.35,77939.78,3.03,0.00225,0.0,0.57126]
[1777282447680,48.35,77930.97,3.03,0.00224,0.0,0.56755]
[1777282452715,48.35,77931.14,3.03,0.00224,0.0,0.56762]
[1777282457748,48.35,77928.77,3.03,0.00223,0.0,0.56663]
[1777282462785,48.35,77926.47,3.03,0.00223,0.0,0.56567]
[1777282467819,48.35,77925.28,3.03,0.00223,0.0,0.56517]
[1777282472855,48.35,77922.52,3.03,0.00222,0.0,0.56356]
[1777282477890,48.35,77921.85,3.03,0.00222,0.0,0.56328]
[1777282483932,48.35,77920.96,3.03,0.00222,0.0,0.56291]
[1777282488967,48.35,77919.88,3.03,0.00221,0.0,0.56246]
[1777282494003,48.35,77919.43,3.03,0.00221,0.0,0.56227]
[1777282499038,48.35,77915.41,3.03,0.00221,0.0,0.5606]
[1777282504072,48.35,77913.69,3.03,0.0022,0.0,0.55988]
[1777282509110,48.35,77892.99,3.03,0.00217,0.0,0.55135]
[1777282514145,48.35,77888.83,3.03,0.00216,0.0,0.54965]
[1777282518174,48.35,77905.02,3.03,0.00219,0.0,0.5563]
[1777282523209,48.35,77892.97,3.03,0.00217,0.0,0.55135]
[1777282529250,48.35,77885.65,3.03,0.00215,0.0,0.54836]
[1777282534285,48.35,77884.93,3.03,0.00215,0.0,0.54761]
[1777282539322,48.35,77880.75,3.03,0.00214,0.0,0.54591]
[1777282544357,48.35,77880.0,3.03,0.00214,0.0,0.54561]
[1777282549391,48.35,77880.08,3.03,0.00214,0.0,0.54564]
[1777282554425,48.35,77880.94,3.03,0.00214,0.0,0.54599]
[1777282560467,48.35,77880.74,3.03,0.00214,0.0,0.54591]
[1777282565503,48.35,77875.9,3.03,0.00214,0.0,0.54395]
[1777282570538,48.35,77877.94,3.03,0.00214,0.0,0.54478]
[1777282575573,48.35,77881.13,3.03,0.00214,0.0,0.54607]
[1777282578600,48.35,77900.15,3.03,0.00218,0.0,0.55384]
[1777282583633,48.35,77902.44,3.03,0.00218,0.0,0.55478]
[1777282588686,48.35,77897.15,3.03,0.00217,0.0,0.55261]
[1777282593725,48.35,77895.86,3.03,0.00217,0.0,0.55162]
[1777282598756,48.35,77890.56,3.03,0.00216,0.0,0.54946]
[1777282603791,48.35,77885.1,3.03,0.00215,0.0,0.54723]
[1777282608826,48.35,77893.05,3.03,0.00216,0.0,0.55047]
[1777282613880,48.35,77894.25,3.03,0.00217,0.0,0.55097]
[1777282618915,48.35,77894.35,3.03,0.00217,0.0,0.55101]
[1777282623953,48.35,77922.72,3.03,0.00222,0.0,0.56272]
[1777282624959,48.35,77935.42,3.03,0.00224,0.0,0.56803]
[1777282629995,48.35,77933.3,3.03,0.00223,0.0,0.56714]
[1777282635035,48.35,77934.87,3.03,0.00224,0.0,0.5678]
[1777282640075,48.35,77940.13,3.03,0.00225,0.0,0.57001]
[1777282645109,48.35,77934.25,3.03,0.00224,0.0,0.56754]
[1777282650143,48.35,77935.23,3.03,0.00224,0.0,0.56795]
[1777282655177,48.35,77934.71,3.03,0.00224,0.0,0.56727]
[1777282660213,48.35,77936.24,3.03,0.00224,0.0,0.56792]
[1777282665247,48.35,77939.9,3.03,0.00224,0.0,0.56945]
[1777282667950,48.35,77928.11,3.03,0.00222,0.0,0.56451]
[1777282673303,48.35,77929.0,3.03,0.00223,0.0,0.56488]
[1777282678340,48.35,77928.65,3.03,0.00222,0.0,0.56474]
[1777282683374,48.35,77932.03,3.03,0.00223,0.0,0.56615]
[1777282685805,48.35,77912.82,3.03,0.0022,0.0,0.55815]
[1777282686708,48.35,77897.77,3.03,0.00217,0.0,0.55196]
[1777282689416,48.35,77885.38,3.03,0.00215,0.0,0.5469]
[1777282694452,48.35,77882.88,3.03,0.00214,0.0,0.54588]
[1777282699486,48.35,77885.04,3.03,0.00215,0.0,0.54676]
[1777282704522,48.35,77884.99,3.03,0.00215,0.0,0.54674]
[1777282709559,48.35,77892.32,3.03,0.00216,0.0,0.54973]
[1777282714593,48.35,77896.89,3.03,0.00217,0.0,0.55114]
[1777282719630,48.35,77895.2,3.03,0.00216,0.0,0.55045]
[1777282723656,48.35,77907.48,3.03,0.00219,0.0,0.55549]
[1777282727684,48.35,77918.83,3.03,0.00221,0.0,0.56019]
[1777282732720,48.35,77916.77,3.03,0.0022,0.0,0.55933]
[1777282737755,48.35,77911.5,3.03,0.00219,0.0,0.55715]
[1777282742789,48.35,77907.26,3.03,0.00218,0.0,0.5554]
[1777282747825,48.35,77904.6,3.03,0.00218,0.0,0.55431]
[1777282752861,48.35,77900.85,3.03,0.00217,0.0,0.55277]
[1777282756889,48.35,77888.24,3.03,0.00215,0.0,0.54761]
[1777282761923,48.35,77888.28,3.03,0.00215,0.0,0.54763]
[1777282766959,48.35,77891.64,3.03,0.00216,0.0,0.549]
[1777282771997,48.35,77888.23,3.03,0.00215,0.0,0.54716]
[1777282777032,48.35,77887.3,3.03,0.00215,0.0,0.54678]
[1777282782073,48.35,77884.4,3.03,0.00214,0.0,0.5456]
[1777282786099,48.35,77896.15,3.03,0.00216,0.0,0.55039]
[1777282791133,48.35,77896.78,3.03,0.00216,0.0,0.55065]
[1777282796169,48.35,77896.73,3.03,0.00216,0.0,0.55063]
[1777282801203,48.35,77897.06,3.03,0.00217,0.0,0.55076]
[1777282806238,48.35,77892.79,3.03,0.00216,0.0,0.54902]
[1777282811275,48.35,77890.48,3.03,0.00215,0.0,0.54807]
[1777282816309,48.35,77884.43,3.03,0.00214,0.0,0.54561]
[1777282821343,48.35,77888.15,3.03,0.00215,0.0,0.54713]
[1777282826379,48.35,77888.91,3.03,0.00215,0.0,0.54744]
[1777282831414,48.35,77892.46,3.03,0.00216,0.0,0.54843]
[1777282836893,48.35,77899.88,3.03,0.00217,0.0,0.55146]
[1777282839172,48.35,77941.81,3.03,0.00224,0.0,0.56887]
[1777282844505,48.35,77942.09,3.03,0.00224,0.0,0.56899]
[1777282849541,48.35,77942.85,3.03,0.00224,0.0,0.56931]
[1777282854574,48.35,77940.17,3.03,0.00224,0.0,0.56818]
[1777282859610,48.35,77938.65,3.03,0.00224,0.0,0.56754]
[1777282864644,48.35,77938.38,3.03,0.00224,0.0,0.56743]
[1777282869679,48.35,77934.89,3.03,0.00223,0.0,0.56596]
[1777282874715,48.35,77934.3,3.03,0.00223,0.0,0.56572]
[1777282879749,48.35,77930.57,3.03,0.00222,0.0,0.56416]
[1777282881670,48.35,77930.2,3.03,0.00222,0.0,0.564]
[1777282881902,48.35,77930.2,3.03,0.00222,0.0,0.564]
[1777282890827,48.35,77931.56,3.03,0.00222,0.0,0.56457]
[1777282895861,48.35,77929.5,3.03,0.00222,0.0,0.56325]
[1777282900897,48.35,77930.55,3.03,0.00222,0.0,0.56369]
[1777282905932,48.35,77929.16,3.03,0.00222,0.0,0.56311]
[1777282910968,48.35,77929.0,3.03,0.00222,0.0,0.56304]
[1777282916007,48.35,77927.97,3.03,0.00222,0.0,0.56261]
[1777282921039,48.35,77929.61,3.03,0.00222,0.0,0.5633]
[1777282926073,48.35,77933.66,3.03,0.00223,0.0,0.56499]
[1777282931113,48.35,77931.17,3.03,0.00222,0.0,0.56395]
[1777282936146,48.35,77930.84,3.03,0.00222,0.0,0.56381]
[1777282942188,48.35,77928.9,3.03,0.00222,0.0,0.563]
[1777282947222,48.35,77929.85,3.03,0.00222,0.0,0.5634]
[1777282952257,48.35,77932.31,3.03,0.00222,0.0,0.56396]
[1777282957293,48.35,77937.99,3.03,0.00223,0.0,0.56634]
[1777282962354,48.35,77938.78,3.03,0.00223,0.0,0.56667]
[1777282967389,48.35,77939.26,3.03,0.00223,0.0,0.56687]
[1777282971099,48.35,77952.48,3.03,0.00226,0.0,0.57244]
[1777282976452,48.35,77954.49,3.03,0.00226,0.0,0.57329]
[1777282981488,48.35,77959.06,3.03,0.00227,0.0,0.57523]
[1777282986522,48.35,77960.11,3.03,0.00227,0.0,0.57568]
[1777282991557,48.35,77959.82,3.03,0.00227,0.0,0.57555]
[1777282996592,48.35,77950.41,3.03,0.00225,0.0,0.57156]
[1777283001628,48.35,77939.68,3.03,0.00224,0.0,0.56705]
[1777283007669,48.35,77940.28,3.03,0.00224,0.0,0.5673]
[1777283012704,48.35,77937.37,3.03,0.00223,0.0,0.56562]
[1777283017740,48.35,77936.23,3.03,0.00223,0.0,0.56514]
[1777283022774,48.35,77933.82,3.03,0.00222,0.0,0.56413]
[1777283027812,48.35,77932.04,3.03,0.00222,0.0,0.56339]
[1777283032844,48.35,77931.78,3.03,0.00222,0.0,0.56328]
[1777283037879,48.35,77931.96,3.03,0.00222,0.0,0.56336]
[1777283042914,48.35,77931.22,3.03,0.00222,0.0,0.56305]
[1777283047949,48.35,77931.55,3.03,0.00222,0.0,0.56318]
[1777283052984,48.35,77931.41,3.03,0.00222,0.0,0.56313]
[1777283058021,48.35,77930.96,3.03,0.00222,0.0,0.56294]
[1777283063058,48.35,77932.76,3.03,0.00222,0.0,0.56369]
[1777283068092,48.35,77936.37,3.03,0.00223,0.0,0.5652]
[1777283073127,48.35,77938.23,3.03,0.00223,0.0,0.56552]
[1777283078163,48.35,77937.5,3.03,0.00223,0.0,0.56521]
[1777283083198,48.35,77937.62,3.03,0.00223,0.0,0.56526]
[1777283088232,48.35,77937.86,3.03,0.00223,0.0,0.56536]
[1777283093268,48.35,77935.79,3.03,0.00222,0.0,0.5645]
[1777283098302,48.35,77935.68,3.03,0.00222,0.0,0.56445]
[1777283103342,48.35,77935.58,3.03,0.00222,0.0,0.56441]
[1777283108372,48.35,77934.69,3.03,0.00222,0.0,0.56404]
[1777283113409,48.35,77932.92,3.03,0.00222,0.0,0.5633]
[1777283118443,48.35,77932.46,3.03,0.00222,0.0,0.5631]
[1777283123479,48.35,77932.77,3.03,0.00222,0.0,0.56323]
[1777283128513,48.35,77932.09,3.03,0.00222,0.0,0.56295]
[1777283133548,48.35,77933.02,3.03,0.00222,0.0,0.56288]
[1777283139590,48.35,77933.06,3.03,0.00222,0.0,0.56289]
[1777283145645,48.35,77932.88,3.03,0.00222,0.0,0.56282]
[1777283150680,48.35,77931.15,3.03,0.00221,0.0,0.5621]
[1777283155715,48.35,77930.28,3.03,0.00221,0.0,0.56174]
[1777283160750,48.35,77933.61,3.03,0.00222,0.0,0.56312]
[1777283167803,48.35,77934.75,3.03,0.00222,0.0,0.5636]
[1777283172835,48.35,77935.8,3.03,0.00222,0.0,0.56404]
[1777283177869,48.35,77934.32,3.03,0.00222,0.0,0.56342]
[1777283182904,48.35,77933.6,3.03,0.00222,0.0,0.56312]
[1777283187939,48.35,77935.23,3.03,0.00222,0.0,0.5638]
[1777283192974,48.35,77934.69,3.03,0.00222,0.0,0.56311]
[1777283198009,48.35,77936.88,3.03,0.00222,0.0,0.56403]
[1777283203045,48.35,77938.31,3.03,0.00223,0.0,0.56463]
[1777283208080,48.35,77943.7,3.03,0.00224,0.0,0.56688]
[1777283213115,48.35,77954.94,3.03,0.00226,0.0,0.57162]
[1777283218150,48.35,77955.77,3.03,0.00226,0.0,0.57197]
[1777283221171,48.35,77943.91,3.03,0.00224,0.0,0.56697]
[1777283226210,48.35,77940.28,3.03,0.00223,0.0,0.56545]
[1777283231244,48.35,77939.96,3.03,0.00223,0.0,0.56532]
[1777283237286,48.35,77939.36,3.03,0.00223,0.0,0.56507]
[1777283242320,48.35,77939.02,3.03,0.00223,0.0,0.56492]
[1777283247356,48.35,77939.0,3.03,0.00223,0.0,0.56492]
[1777283252390,48.35,77939.31,3.03,0.00223,0.0,0.56458]
[1777283257425,48.35,77940.04,3.03,0.00223,0.0,0.56489]
[1777283262461,48.35,77928.23,3.03,0.00221,0.0,0.55997]
[1777283267496,48.35,77927.1,3.03,0.0022,0.0,0.5595]
[1777283272531,48.35,77925.4,3.03,0.0022,0.0,0.55879]
[1777283277567,48.35,77919.95,3.03,0.00219,0.0,0.55654]
[1777283279582,48.35,77903.1,3.03,0.00216,0.0,0.54962]
[1777283284615,48.35,77892.69,3.03,0.00214,0.0,0.54538]
[1777283289651,48.35,77887.65,3.03,0.00213,0.0,0.54334]
[1777283294687,48.35,77897.45,3.03,0.00215,0.0,0.54731]
[1777283299722,48.35,77898.61,3.03,0.00215,0.0,0.54779]
[1777283304758,48.35,77903.67,3.03,0.00216,0.0,0.54985]
[1777283309794,48.35,77903.92,3.03,0.00216,0.0,0.54995]
[1777283314827,48.35,77911.24,3.03,0.00217,0.0,0.5525]
[1777283322883,48.35,77911.8,3.03,0.00218,0.0,0.55273]
[1777283327919,48.35,77918.93,3.03,0.00219,0.0,0.55566]
[1777283332955,48.35,77921.6,3.03,0.00219,0.0,0.55676]
[1777283337990,48.35,77920.56,3.03,0.00219,0.0,0.55633]
[1777283343023,48.35,77911.15,3.03,0.00217,0.0,0.55246]
[1777283348058,48.35,77907.88,3.03,0.00217,0.0,0.55112]
[1777283353093,48.35,77906.43,3.03,0.00217,0.0,0.55053]
[1777283358128,48.35,77904.54,3.03,0.00216,0.0,0.54975]
[1777283363163,48.35,77905.68,3.03,0.00216,0.0,0.55022]
[1777283368199,48.35,77902.98,3.03,0.00216,0.0,0.54912]
[1777283373233,48.35,77901.95,3.03,0.00216,0.0,0.54825]
[1777283378270,48.35,77896.59,3.03,0.00215,0.0,0.54606]
[1777283383305,48.35,77890.18,3.03,0.00214,0.0,0.54346]
[1777283388339,48.35,77888.9,3.03,0.00213,0.0,0.54295]
[1777283393374,48.35,77889.53,3.03,0.00213,0.0,0.5432]
[1777283398411,48.35,77892.22,3.03,0.00214,0.0,0.54429]
[1777283403446,48.35,77894.39,3.03,0.00214,0.0,0.54517]
[1777283408480,48.35,77895.63,3.03,0.00215,0.0,0.54567]
[1777283413522,48.35,77895.78,3.03,0.00215,0.0,0.54573]
[1777283418552,48.35,77894.35,3.03,0.00214,0.0,0.54515]
[1777283423587,48.35,77892.66,3.03,0.00214,0.0,0.54447]
[1777283428623,48.35,77891.53,3.03,0.00214,0.0,0.54401]
[1777283433658,48.35,77891.31,3.03,0.00214,0.0,0.54347]
[1777283438694,48.35,77890.55,3.03,0.00213,0.0,0.54317]
[1777283443728,48.35,77890.27,3.03,0.00213,0.0,0.54305]
[1777283448763,48.35,77892.2,3.03,0.00214,0.0,0.54383]
[1777283453799,48.35,77895.76,3.03,0.00214,0.0,0.54528]
[1777283458834,48.35,77894.22,3.03,0.00214,0.0,0.54465]
[1777283463872,48.35,77891.63,3.03,0.00214,0.0,0.5436]
[1777283468906,48.35,77890.86,3.03,0.00214,0.0,0.54329]
[1777283473942,48.35,77890.58,3.03,0.00213,0.0,0.54318]
[1777283478976,48.35,77890.06,3.03,0.00213,0.0,0.54297]
[1777283484014,48.35,77891.13,3.03,0.00214,0.0,0.5434]
[1777283489047,48.35,77890.97,3.03,0.00214,0.0,0.54334]
[1777283494081,48.35,77890.71,3.03,0.00213,0.0,0.54278]
[1777283499117,48.35,77890.15,3.03,0.00213,0.0,0.54256]
[1777283504153,48.35,77889.85,3.03,0.00213,0.0,0.54244]
[1777283509187,48.35,77888.89,3.03,0.00213,0.0,0.54205]
[1777283514223,48.35,77887.56,3.03,0.00213,0.0,0.54151]
[1777283519257,48.35,77887.28,3.03,0.00213,0.0,0.5414]
[1777283524293,48.35,77889.01,3.03,0.00213,0.0,0.5421]
[1777283529328,48.35,77889.75,3.03,0.00213,0.0,0.5424]
[1777283534363,48.35,77887.75,3.03,0.00213,0.0,0.54159]
[1777283539398,48.35,77888.72,3.03,0.00213,0.0,0.54198]
[1777283540405,48.35,77903.73,3.03,0.00216,0.0,0.54807]
[1777283545440,48.35,77909.97,3.03,0.00217,0.0,0.55062]
[1777283550475,48.35,77923.0,3.03,0.00219,0.0,0.55597]
[1777283555509,48.35,77934.4,3.03,0.00221,0.0,0.56024]
[1777283560546,48.35,77929.49,3.03,0.0022,0.0,0.5582]
[1777283565580,48.35,77926.24,3.03,0.00219,0.0,0.55686]
[1777283570620,48.35,77920.54,3.03,0.00218,0.0,0.5545]
[1777283575649,48.35,77924.42,3.03,0.00219,0.0,0.5561]
[1777283580686,48.35,77924.63,3.03,0.00219,0.0,0.55619]
[1777283585719,48.35,77923.92,3.03,0.00219,0.0,0.5559]
[1777283589747,48.35,77935.84,3.03,0.00221,0.0,0.56084]
[1777283594782,48.35,77940.8,3.03,0.00222,0.0,0.5629]
[1777283599818,48.35,77947.84,3.03,0.00223,0.0,0.56585]
[1777283604853,48.35,77949.86,3.03,0.00224,0.0,0.56669]
[1777283609888,48.35,77950.83,3.03,0.00224,0.0,0.5671]
[1777283614924,48.35,77950.89,3.03,0.00224,0.0,0.56666]
[1777283619959,48.35,77950.24,3.03,0.00223,0.0,0.56639]
[1777283626001,48.35,77951.37,3.03,0.00224,0.0,0.56686]
[1777283631035,48.35,77953.14,3.03,0.00224,0.0,0.56761]
[1777283636073,48.35,77951.69,3.03,0.00224,0.0,0.567]
[1777283642116,48.35,77949.52,3.03,0.00223,0.0,0.56609]
[1777283647151,48.35,77949.21,3.03,0.00223,0.0,0.56596]
[1777283652186,48.35,77949.11,3.03,0.00223,0.0,0.56592]
[1777283657223,48.35,77945.16,3.03,0.00223,0.0,0.56426]
[1777283662257,48.35,77944.06,3.03,0.00222,0.0,0.5638]
[1777283667292,48.35,77945.64,3.03,0.00223,0.0,0.56446]
[1777283672329,48.35,77951.18,3.03,0.00223,0.0,0.56632]
[1777283677364,48.35,77956.47,3.03,0.00224,0.0,0.56854]
[1777283682398,48.35,77956.31,3.03,0.00224,0.0,0.56848]
[1777283687434,48.35,77956.86,3.03,0.00224,0.0,0.56871]
[1777283692470,48.35,77956.71,3.03,0.00224,0.0,0.56864]
[1777283697503,48.35,77967.68,3.03,0.00226,0.0,0.57328]
[1777283702540,48.35,77968.86,3.03,0.00227,0.0,0.57378]
[1777283707575,48.35,77965.12,3.03,0.00226,0.0,0.57219]
[1777283712609,48.35,77966.78,3.03,0.00226,0.0,0.5729]
[1777283717645,48.35,77965.6,3.03,0.00226,0.0,0.5724]
[1777283722680,48.35,77966.02,3.03,0.00226,0.0,0.57258]
[1777283726707,48.35,77954.36,3.03,0.00224,0.0,0.56766]
[1777283731744,48.35,77954.55,3.03,0.00224,0.0,0.56727]
[1777283736777,48.35,77954.13,3.03,0.00224,0.0,0.5671]
[1777283741813,48.35,77954.86,3.03,0.00224,0.0,0.5674]
[1777283746847,48.35,77954.96,3.03,0.00224,0.0,0.56744]
[1777283751883,48.35,77956.1,3.03,0.00224,0.0,0.56792]
[1777283756918,48.35,77958.75,3.03,0.00225,0.0,0.56904]
[1777283761952,48.35,77959.34,3.03,0.00225,0.0,0.56929]
[1777283766988,48.35,77960.21,3.03,0.00225,0.0,0.56965]
[1777283772022,48.35,77960.0,3.03,0.00225,0.0,0.56957]
[1777283777058,48.35,77965.47,3.03,0.00226,0.0,0.57188]
[1777283782093,48.35,77964.92,3.03,0.00226,0.0,0.57164]
[1777283787127,48.35,77961.85,3.03,0.00225,0.0,0.57035]
[1777283792162,48.35,77957.12,3.03,0.00224,0.0,0.56789]
[1777283797197,48.35,77956.28,3.03,0.00224,0.0,0.56754]
[1777283802233,48.35,77955.11,3.03,0.00224,0.0,0.56704]
[1777283807267,48.35,77949.84,3.03,0.00223,0.0,0.56483]
[1777283812303,48.35,77949.39,3.03,0.00223,0.0,0.56465]
[1777283817337,48.35,77949.38,3.03,0.00223,0.0,0.56464]
[1777283822372,48.35,77949.34,3.03,0.00223,0.0,0.56463]
[1777283827407,48.35,77946.26,3.03,0.00222,0.0,0.56334]
[1777283832442,48.35,77945.83,3.03,0.00222,0.0,0.56316]
[1777283839206,48.35,77945.39,3.03,0.00222,0.0,0.56298]
[1777283844526,48.35,77946.49,3.03,0.00222,0.0,0.56343]
[1777283849561,48.35,77947.52,3.03,0.00222,0.0,0.56386]
[1777283854597,48.35,77947.2,3.03,0.00222,0.0,0.56327]
[1777283859633,48.35,77947.0,3.03,0.00222,0.0,0.56319]
[1777283861645,48.35,77931.6,3.03,0.00219,0.0,0.55679]
[1777283867688,48.35,77926.56,3.03,0.00219,0.0,0.55471]
[1777283872724,48.35,77925.07,3.03,0.00218,0.0,0.55409]
[1777283877758,48.35,77923.08,3.03,0.00218,0.0,0.55328]
[1777283882793,48.35,77921.22,3.03,0.00218,0.0,0.55251]
[1777283888834,48.35,77917.7,3.03,0.00217,0.0,0.55107]
[1777283893869,48.35,77916.06,3.03,0.00217,0.0,0.5504]
[1777283897897,48.35,77903.73,3.03,0.00215,0.0,0.54537]
[1777283902932,48.35,77911.71,3.03,0.00216,0.0,0.54862]
[1777283907968,48.35,77913.29,3.03,0.00216,0.0,0.54926]
[1777283913002,48.35,77913.8,3.03,0.00216,0.0,0.54902]
[1777283918038,48.35,77915.44,3.03,0.00216,0.0,0.54969]
[1777283924080,48.35,77914.96,3.03,0.00216,0.0,0.54949]
[1777283929114,48.35,77920.06,3.03,0.00217,0.0,0.55158]
[1777283934152,48.35,77920.92,3.03,0.00217,0.0,0.55193]
[1777283939185,48.35,77916.01,3.03,0.00216,0.0,0.54992]
[1777283944222,48.35,77911.8,3.03,0.00216,0.0,0.5482]
[1777283949258,48.35,77910.23,3.03,0.00215,0.0,0.54756]
[1777283954292,48.35,77909.01,3.03,0.00215,0.0,0.54707]
[1777283959327,48.35,77908.18,3.03,0.00215,0.0,0.54673]
[1777283964363,48.35,77903.2,3.03,0.00214,0.0,0.5447]
[1777283971410,48.35,77901.36,3.03,0.00214,0.0,0.54351]
[1777283976445,48.35,77898.94,3.03,0.00213,0.0,0.54253]
[1777283981481,48.35,77898.35,3.03,0.00213,0.0,0.54229]
[1777283986516,48.35,77891.57,3.03,0.00212,0.0,0.53956]
[1777283991551,48.35,77891.75,3.03,0.00212,0.0,0.53963]
[1777283997313,48.35,77890.17,3.03,0.00212,0.0,0.539]
[1777284002629,48.35,77887.62,3.03,0.00211,0.0,0.53797]
[1777284007663,48.35,77881.43,3.03,0.0021,0.0,0.53549]
[1777284012699,48.35,77883.38,3.03,0.00211,0.0,0.53627]
[1777284017733,48.35,77883.72,3.03,0.00211,0.0,0.53641]
[1777284022768,48.35,77885.64,3.03,0.00211,0.0,0.53718]
[1777284027804,48.35,77885.88,3.03,0.00211,0.0,0.53727]
[1777284032838,48.35,77886.24,3.03,0.00211,0.0,0.53697]
[1777284038880,48.35,77886.82,3.03,0.00211,0.0,0.53721]
[1777284044923,48.35,77887.38,3.03,0.00211,0.0,0.53743]
[1777284049957,48.35,77887.47,3.03,0.00211,0.0,0.53747]
[1777284054995,48.35,77893.86,3.03,0.00212,0.0,0.54003]
[1777284060031,48.35,77893.3,3.03,0.00212,0.0,0.53981]
[1777284065068,48.35,77894.77,3.03,0.00212,0.0,0.5404]
[1777284070104,48.35,77894.36,3.03,0.00212,0.0,0.54024]
[1777284075135,48.35,77895.79,3.03,0.00213,0.0,0.54081]
[1777284080172,48.35,77905.43,3.03,0.00214,0.0,0.54471]
[1777284085206,48.35,77917.13,3.03,0.00216,0.0,0.54948]
[1777284090242,48.35,77918.08,3.03,0.00217,0.0,0.54986]
[1777284095278,48.35,77918.09,3.03,0.00216,0.0,0.54942]
[1777284100314,48.35,77917.67,3.03,0.00216,0.0,0.54924]
[1777284105348,48.35,77916.83,3.03,0.00216,0.0,0.5489]
[1777284110383,48.35,77916.72,3.03,0.00216,0.0,0.54886]
[1777284115418,48.35,77920.03,3.03,0.00217,0.0,0.55021]
[1777284120454,48.35,77921.74,3.03,0.00217,0.0,0.55091]
[1777284125489,48.35,77925.74,3.03,0.00218,0.0,0.55255]
[1777284130525,48.35,77927.15,3.03,0.00218,0.0,0.55313]
[1777284135560,48.35,77936.09,3.03,0.00219,0.0,0.55682]
[1777284140594,48.35,77937.14,3.03,0.0022,0.0,0.55725]
[1777284145629,48.35,77937.54,3.03,0.0022,0.0,0.55742]
[1777284150664,48.35,77938.0,3.03,0.0022,0.0,0.55761]
[1777284155699,48.35,77935.45,3.03,0.00219,0.0,0.5561]
[1777284159727,48.35,77923.66,3.03,0.00217,0.0,0.55124]
[1777284161741,48.35,77912.02,3.03,0.00215,0.0,0.54649]
[1777284166775,48.35,77909.84,3.03,0.00215,0.0,0.5456]
[1777284171813,48.35,77895.12,3.03,0.00212,0.0,0.53965]
[1777284176846,48.35,77891.1,3.03,0.00211,0.0,0.53803]
[1777284181883,48.35,77891.2,3.03,0.00212,0.0,0.53807]
[1777284186916,48.35,77883.96,3.03,0.0021,0.0,0.53517]
[1777284191951,48.35,77882.12,3.03,0.0021,0.0,0.53444]
[1777284196987,48.35,77880.92,3.03,0.0021,0.0,0.53396]
[1777284202024,48.35,77873.93,3.03,0.00209,0.0,0.53118]
[1777284207058,48.35,77873.11,3.03,0.00208,0.0,0.53085]
[1777284212093,48.35,77873.84,3.03,0.00208,0.0,0.5307]
[1777284217130,48.35,77872.12,3.03,0.00208,0.0,0.53002]
[1777284222164,48.35,77871.64,3.03,0.00208,0.0,0.52983]
[1777284227199,48.35,77869.7,3.03,0.00208,0.0,0.52906]
[1777284232235,48.35,77869.64,3.03,0.00208,0.0,0.52904]
[1777284237269,48.35,77865.45,3.03,0.00207,0.0,0.52738]
[1777284238030,48.35,77865.45,3.03,0.00207,0.0,0.52738]
[1777284238780,48.35,77865.45,3.03,0.00207,0.0,0.52738]
[1777284239712,48.35,77862.95,3.03,0.00207,0.0,0.5264]
[1777284249354,48.35,77854.79,3.03,0.00205,0.0,0.52319]
[1777284254388,48.35,77851.75,3.03,0.00205,0.0,0.522]
[1777284256535,48.35,77851.14,3.03,0.00205,0.0,0.52176]
[1777284262445,48.36,77859.14,3.03,0.00206,0.0,0.52518]
[1777284267479,48.36,77857.63,3.03,0.00206,0.0,0.5246]
[1777284272514,48.36,77849.54,3.03,0.00204,0.0,0.52103]
[1777284275536,48.36,77862.29,3.03,0.00206,0.0,0.52605]
[1777284281578,48.36,77864.19,3.03,0.00207,0.0,0.5268]
[1777284286613,48.36,77863.5,3.03,0.00207,0.0,0.52653]
[1777284291648,48.36,77861.44,3.03,0.00206,0.0,0.52572]
[1777284296682,48.36,77859.66,3.03,0.00206,0.0,0.52502]
[1777284301720,48.36,77854.61,3.03,0.00205,0.0,0.52304]
[1777284303731,48.36,77841.52,3.03,0.00203,0.0,0.51794]
[1777284308766,48.36,77841.16,3.03,0.00203,0.0,0.5179]
[1777284313806,48.36,77846.95,3.03,0.00204,0.0,0.52023]
[1777284318840,48.36,77847.92,3.03,0.00204,0.0,0.52066]
[1777284322870,48.36,77827.39,3.03,0.00201,0.0,0.51275]
[1777284327902,48.36,77815.47,3.03,0.00199,0.0,0.50818]
[1777284332941,48.36,77814.67,3.03,0.00199,0.0,0.50745]
[1777284337975,48.36,77804.37,3.03,0.00197,0.0,0.50353]
[1777284343014,48.36,77803.54,3.03,0.00197,0.0,0.50321]
[1777284348045,48.36,77805.14,3.03,0.00197,0.0,0.50382]
[1777284353080,48.36,77811.63,3.03,0.00198,0.0,0.50629]
[1777284358117,48.36,77806.27,3.03,0.00197,0.0,0.50425]
[1777284363155,48.36,77802.68,3.03,0.00197,0.0,0.50289]
[1777284368187,48.36,77801.05,3.03,0.00196,0.0,0.50227]
[1777284373221,48.36,77801.18,3.03,0.00196,0.0,0.50232]
[1777284378256,48.36,77800.53,3.03,0.00196,0.0,0.50207]
[1777284383292,48.36,77801.16,3.03,0.00196,0.0,0.50231]
[1777284387321,48.36,77818.34,3.03,0.00199,0.0,0.50885]
[1777284390341,48.36,77830.02,3.03,0.00201,0.0,0.51342]
[1777284395376,48.36,77826.31,3.03,0.002,0.0,0.51159]
[1777284400412,48.36,77827.19,3.03,0.002,0.0,0.51193]
[1777284405446,48.36,77822.19,3.03,0.002,0.0,0.5101]
[1777284410481,48.36,77820.1,3.03,0.00199,0.0,0.50933]
[1777284415516,48.36,77822.61,3.03,0.002,0.0,0.51029]
[1777284420551,48.36,77821.51,3.03,0.002,0.0,0.50987]
[1777284425585,48.36,77819.92,3.03,0.00199,0.0,0.50926]
[1777284430621,48.36,77820.65,3.03,0.00199,0.0,0.50954]
[1777284435656,48.36,77820.13,3.03,0.00199,0.0,0.50934]
[1777284440690,48.36,77821.81,3.03,0.002,0.0,0.50998]
[1777284445726,48.36,77828.04,3.03,0.00201,0.0,0.51241]
[1777284450762,48.36,77823.14,3.03,0.002,0.0,0.51052]
[1777284455798,48.36,77820.1,3.03,0.00199,0.0,0.50893]
[1777284460833,48.36,77813.5,3.03,0.00198,0.0,0.50641]
[1777284465867,48.36,77821.19,3.03,0.00199,0.0,0.50935]
[1777284470903,48.36,77819.39,3.03,0.00199,0.0,0.50866]
[1777284475939,48.36,77816.08,3.03,0.00199,0.0,0.5074]
[1777284480974,48.36,77814.75,3.03,0.00198,0.0,0.50689]
[1777284486008,48.36,77813.63,3.03,0.00198,0.0,0.50646]
[1777284491043,48.36,77813.12,3.03,0.00198,0.0,0.50627]
[1777284496079,48.36,77809.17,3.03,0.00197,0.0,0.50476]
[1777284501854,48.36,77808.97,3.03,0.00197,0.0,0.50469]
[1777284507155,48.36,77807.96,3.03,0.00197,0.0,0.50431]
[1777284512190,48.36,77807.7,3.03,0.00197,0.0,0.50378]
[1777284518233,48.36,77806.95,3.03,0.00197,0.0,0.5035]
[1777284523267,48.36,77808.46,3.03,0.00197,0.0,0.50407]
[1777284528302,48.36,77808.58,3.03,0.00197,0.0,0.50412]
[1777284533338,48.36,77808.39,3.03,0.00197,0.0,0.50405]
[1777284538372,48.36,77808.74,3.03,0.00197,0.0,0.50418]
[1777284543408,48.36,77811.04,3.03,0.00198,0.0,0.50505]
[1777284545422,48.36,77828.08,3.03,0.002,0.0,0.51157]
[1777284550456,48.37,77837.03,3.03,0.00202,0.0,0.51505]
[1777284555491,48.37,77829.58,3.03,0.00201,0.0,0.51227]
[1777284560527,48.37,77829.05,3.03,0.00201,0.0,0.51215]
[1777284565561,48.37,77829.8,3.03,0.00201,0.0,0.51244]
[1777284570596,48.37,77829.35,3.03,0.00201,0.0,0.51226]
[1777284575632,48.37,77834.71,3.03,0.00201,0.0,0.51403]
[1777284580667,48.37,77826.11,3.03,0.002,0.0,0.51079]
[1777284585702,48.37,77824.39,3.03,0.002,0.0,0.51013]
[1777284590737,48.37,77823.88,3.03,0.002,0.0,0.50994]
[1777284595772,48.37,77827.67,3.03,0.002,0.0,0.51139]
[1777284600807,48.37,77831.23,3.03,0.00201,0.0,0.51276]
[1777284605841,48.37,77831.72,3.03,0.00201,0.0,0.51295]
[1777284610877,48.37,77832.67,3.03,0.00201,0.0,0.51332]
[1777284615912,48.37,77835.7,3.03,0.00202,0.0,0.51449]
[1777284620946,48.37,77837.02,3.03,0.00202,0.0,0.515]
[1777284625983,48.37,77837.43,3.03,0.00202,0.0,0.51516]
[1777284631018,48.37,77841.1,3.03,0.00202,0.0,0.51614]
[1777284636053,48.37,77841.88,3.03,0.00202,0.0,0.51645]
[1777284642100,48.37,77837.14,3.03,0.00202,0.0,0.51461]
[1777284647133,48.37,77836.58,3.03,0.00202,0.0,0.5144]
[1777284652172,48.37,77835.75,3.03,0.00201,0.0,0.51408]
[1777284657202,48.37,77835.68,3.03,0.00201,0.0,0.51405]
[1777284663244,48.37,77834.75,3.03,0.00201,0.0,0.51369]
[1777284669024,48.37,77835.6,3.03,0.00201,0.0,0.51402]
[1777284674321,48.37,77835.92,3.03,0.00201,0.0,0.51414]
[1777284679356,48.37,77835.63,3.03,0.00201,0.0,0.51403]
[1777284684391,48.37,77836.23,3.03,0.00202,0.0,0.51426]
[1777284689426,48.37,77832.9,3.03,0.00201,0.0,0.51298]
[1777284694461,48.37,77832.62,3.03,0.00201,0.0,0.51244]
[1777284699496,48.37,77831.55,3.03,0.00201,0.0,0.51203]
[1777284704532,48.37,77830.05,3.03,0.002,0.0,0.51145]
[1777284709566,48.37,77829.84,3.03,0.002,0.0,0.51137]
[1777284714602,48.37,77830.24,3.03,0.002,0.0,0.51152]
[1777284719636,48.37,77830.51,3.03,0.002,0.0,0.51163]
[1777284724671,48.37,77830.42,3.03,0.002,0.0,0.51159]
[1777284729706,48.37,77830.67,3.03,0.002,0.0,0.51169]
[1777284734741,48.37,77829.68,3.03,0.002,0.0,0.51131]
[1777284739777,48.37,77829.88,3.03,0.002,0.0,0.51139]
[1777284744812,48.37,77829.33,3.03,0.002,0.0,0.51117]
[1777284749847,48.37,77827.78,3.03,0.002,0.0,0.51058]
[1777284754890,48.37,77826.75,3.03,0.002,0.0,0.50976]
[1777284760927,48.37,77825.53,3.03,0.00199,0.0,0.50929]
[1777284765962,48.37,77825.88,3.03,0.002,0.0,0.50942]
[1777284770997,48.37,77826.1,3.03,0.002,0.0,0.50951]
[1777284776032,48.37,77829.95,3.03,0.002,0.0,0.51098]
[1777284781067,48.37,77829.54,3.03,0.002,0.0,0.51083]
[1777284786103,48.37,77831.87,3.03,0.002,0.0,0.51172]
[1777284791140,48.37,77840.7,3.03,0.00202,0.0,0.51513]
[1777284796176,48.37,77839.88,3.03,0.00202,0.0,0.51481]
[1777284801211,48.37,77840.75,3.03,0.00202,0.0,0.51515]
[1777284806245,48.37,77840.87,3.03,0.00202,0.0,0.51519]
[1777284811284,48.37,77835.28,3.03,0.00201,0.0,0.51261]
[1777284816324,48.37,77829.33,3.03,0.002,0.0,0.51032]
[1777284821354,48.37,77823.99,3.03,0.00199,0.0,0.50827]
[1777284826403,48.37,77817.01,3.03,0.00198,0.0,0.50561]
[1777284831437,48.37,77816.38,3.03,0.00198,0.0,0.50537]
[1777284836472,48.37,77819.04,3.03,0.00198,0.0,0.50638]
[1777284841506,48.37,77819.72,3.03,0.00198,0.0,0.50664]
[1777284846541,48.37,77818.22,3.03,0.00198,0.0,0.50607]
[1777284851576,48.37,77814.12,3.03,0.00197,0.0,0.50451]
[1777284856611,48.37,77819.34,3.03,0.00198,0.0,0.5065]
[1777284861647,48.37,77819.9,3.03,0.00198,0.0,0.50671]
[1777284866681,48.37,77820.28,3.03,0.00198,0.0,0.50686]
[1777284871717,48.37,77821.53,3.03,0.00198,0.0,0.50691]
[1777284876751,48.37,77818.98,3.03,0.00198,0.0,0.50594]
[1777284881789,48.37,77818.39,3.03,0.00198,0.0,0.50571]
[1777284886823,48.37,77816.72,3.03,0.00198,0.0,0.50508]
[1777284891858,48.37,77817.7,3.03,0.00198,0.0,0.50545]
[1777284896892,48.37,77817.55,3.03,0.00198,0.0,0.50539]
[1777284901928,48.37,77818.16,3.03,0.00198,0.0,0.50562]
[1777284907971,48.37,77819.93,3.03,0.00198,0.0,0.5063]
[1777284913005,48.37,77819.27,3.03,0.00198,0.0,0.50605]
[1777284919048,48.37,77822.06,3.03,0.00199,0.0,0.50711]
[1777284924082,48.37,77821.78,3.03,0.00199,0.0,0.507]
[1777284929118,48.37,77822.43,3.03,0.00199,0.0,0.50725]
[1777284934152,48.37,77836.22,3.03,0.00201,0.0,0.51211]
[1777284939189,48.37,77834.61,3.03,0.002,0.0,0.51149]
[1777284944223,48.37,77834.68,3.03,0.002,0.0,0.51152]
[1777284949258,48.37,77834.31,3.03,0.002,0.0,0.51138]
[1777284954294,48.37,77833.3,3.03,0.002,0.0,0.51099]
[1777284959329,48.37,77832.34,3.03,0.002,0.0,0.51062]
[1777284964364,48.37,77830.78,3.03,0.002,0.0,0.51002]
[1777284970407,48.37,77830.71,3.03,0.002,0.0,0.50999]
[1777284975445,48.37,77831.28,3.03,0.002,0.0,0.51021]
[1777284980476,48.37,77832.32,3.03,0.002,0.0,0.51061]
[1777284985511,48.37,77832.22,3.03,0.002,0.0,0.51057]
[1777284990546,48.37,77831.35,3.03,0.002,0.0,0.51024]
[1777284995582,48.37,77831.28,3.03,0.002,0.0,0.50978]
[1777284997596,48.37,77817.7,3.03,0.00198,0.0,0.5046]
[1777285002631,48.37,77809.9,3.03,0.00196,0.0,0.50164]
[1777285007665,48.37,77806.86,3.03,0.00196,0.0,0.5005]
[1777285012705,48.37,77804.04,3.03,0.00195,0.0,0.49943]
[1777285017735,48.37,77806.04,3.03,0.00196,0.0,0.50019]
[1777285022771,48.37,77802.25,3.03,0.00195,0.0,0.49876]
[1777285027805,48.37,77802.95,3.03,0.00195,0.0,0.49902]
[1777285032840,48.37,77805.23,3.03,0.00196,0.0,0.49988]
[1777285037875,48.37,77817.22,3.03,0.00197,0.0,0.50442]
[1777285042911,48.37,77821.41,3.03,0.00198,0.0,0.50601]
[1777285047945,48.37,77820.39,3.03,0.00198,0.0,0.50562]
[1777285052980,48.37,77820.74,3.03,0.00198,0.0,0.50533]
[1777285058015,48.37,77822.73,3.03,0.00198,0.0,0.50609]
[1777285063051,48.37,77823.08,3.03,0.00198,0.0,0.50622]
[1777285068087,48.37,77825.54,3.03,0.00199,0.0,0.50716]
[1777285073120,48.37,77826.3,3.03,0.00199,0.0,0.50745]
[1777285078156,48.37,77826.14,3.03,0.00199,0.0,0.50739]
[1777285083192,48.37,77823.15,3.03,0.00198,0.0,0.50625]
[1777285088226,48.37,77821.72,3.03,0.00198,0.0,0.5057]
[1777285093262,48.37,77824.7,3.03,0.00199,0.0,0.50684]
[1777285098298,48.37,77824.83,3.03,0.00199,0.0,0.50689]
[1777285103331,48.37,77824.97,3.03,0.00199,0.0,0.50694]
[1777285108366,48.37,77824.75,3.03,0.00199,0.0,0.50686]
[1777285113402,48.37,77824.09,3.03,0.00198,0.0,0.50618]
[1777285118437,48.37,77822.73,3.03,0.00198,0.0,0.50566]
[1777285120451,48.37,77811.28,3.03,0.00196,0.0,0.50132]
[1777285125486,48.37,77818.3,3.03,0.00197,0.0,0.50398]
[1777285130521,48.37,77818.35,3.03,0.00197,0.0,0.504]
[1777285136562,48.37,77819.01,3.03,0.00197,0.0,0.50425]
[1777285141598,48.37,77821.72,3.03,0.00198,0.0,0.50528]
[1777285146633,48.37,77821.84,3.03,0.00198,0.0,0.50533]
[1777285156443,48.37,77822.43,3.03,0.00198,0.0,0.50555]
[1777285161737,48.37,77823.32,3.03,0.00198,0.0,0.50589]
[1777285166772,48.37,77828.96,3.03,0.00199,0.0,0.50804]
[1777285171811,48.37,77829.14,3.03,0.00199,0.0,0.50768]
[1777285176842,48.37,77832.41,3.03,0.00199,0.0,0.50893]
[1777285182885,48.37,77833.76,3.03,0.002,0.0,0.50945]
[1777285187920,48.37,77834.58,3.03,0.002,0.0,0.50977]
[1777285192954,48.37,77835.32,3.03,0.002,0.0,0.51005]
[1777285197990,48.37,77835.44,3.03,0.002,0.0,0.5101]
[1777285203024,48.37,77835.24,3.03,0.002,0.0,0.51002]
[1777285208059,48.37,77834.5,3.03,0.002,0.0,0.50974]
[1777285213094,48.37,77834.57,3.03,0.002,0.0,0.50976]
[1777285218129,48.37,77834.09,3.03,0.002,0.0,0.50958]
[1777285225178,48.37,77833.97,3.03,0.002,0.0,0.50953]
[1777285230214,48.37,77826.36,3.03,0.00198,0.0,0.50662]
[1777285236255,48.37,77826.32,3.03,0.00198,0.0,0.50618]
[1777285241295,48.37,77827.51,3.03,0.00198,0.0,0.50664]
[1777285246331,48.37,77827.13,3.03,0.00198,0.0,0.50649]
[1777285252376,48.37,77826.78,3.03,0.00198,0.0,0.50636]
[1777285257406,48.37,77826.21,3.03,0.00198,0.0,0.50614]
[1777285262442,48.37,77826.02,3.03,0.00198,0.0,0.50607]
[1777285267477,48.37,77830.54,3.03,0.00199,0.0,0.50779]
[1777285272513,48.37,77826.84,3.03,0.00198,0.0,0.50638]
[1777285277548,48.37,77826.73,3.03,0.00198,0.0,0.50634]
[1777285282583,48.37,77821.95,3.03,0.00198,0.0,0.50452]
[1777285287618,48.37,77822.3,3.03,0.00198,0.0,0.50465]
[1777285292652,48.37,77822.26,3.03,0.00197,0.0,0.50421]
[1777285297688,48.37,77822.0,3.03,0.00197,0.0,0.50411]
[1777285302722,48.37,77822.04,3.03,0.00197,0.0,0.50413]
[1777285307758,48.37,77821.93,3.03,0.00197,0.0,0.50409]
[1777285313801,48.37,77821.96,3.03,0.00197,0.0,0.5041]
[1777285319581,48.37,77821.85,3.03,0.00197,0.0,0.50406]
[1777285324877,48.37,77817.18,3.03,0.00197,0.0,0.50229]
[1777285329911,48.37,77818.13,3.03,0.00197,0.0,0.50265]
[1777285334947,48.37,77817.58,3.03,0.00197,0.0,0.50244]
[1777285339981,48.37,77817.78,3.03,0.00197,0.0,0.50251]
[1777285345016,48.37,77817.46,3.03,0.00197,0.0,0.50239]
[1777285350051,48.37,77817.51,3.03,0.00197,0.0,0.50241]
[1777285355086,48.37,77817.4,3.03,0.00197,0.0,0.50195]
[1777285360121,48.37,77817.44,3.03,0.00197,0.0,0.50196]
[1777285365156,48.37,77817.35,3.03,0.00196,0.0,0.50193]
[1777285370193,48.37,77817.82,3.03,0.00197,0.0,0.50211]
[1777285375226,48.37,77821.28,3.03,0.00197,0.0,0.50342]
[1777285380263,48.37,77822.17,3.03,0.00197,0.0,0.50375]
[1777285385297,48.37,77822.97,3.03,0.00197,0.0,0.50406]
[1777285390332,48.37,77831.98,3.03,0.00199,0.0,0.50749]
[1777285395369,48.37,77831.23,3.03,0.00199,0.0,0.5072]
[1777285401411,48.37,77831.3,3.03,0.00199,0.0,0.50723]
[1777285407454,48.37,77831.18,3.03,0.00199,0.0,0.50718]
[1777285412489,48.37,77831.59,3.03,0.00199,0.0,0.50692]
[1777285417524,48.37,77831.25,3.03,0.00199,0.0,0.50679]
[1777285422558,48.37,77831.27,3.03,0.00199,0.0,0.50679]
[1777285428600,48.37,77831.23,3.03,0.00199,0.0,0.50678]
[1777285433636,48.37,77831.13,3.03,0.00199,0.0,0.50674]
[1777285438670,48.37,77831.42,3.03,0.00199,0.0,0.50685]
[1777285443706,48.37,77831.38,3.03,0.00199,0.0,0.50683]
[1777285448740,48.37,77829.73,3.03,0.00198,0.0,0.50621]
[1777285453776,48.37,77818.22,3.03,0.00196,0.0,0.50183]
[1777285458811,48.37,77814.16,3.03,0.00196,0.0,0.5003]
[1777285463845,48.37,77803.85,3.03,0.00194,0.0,0.49642]
[1777285468881,48.37,77804.31,3.03,0.00194,0.0,0.49659]
[1777285474923,48.37,77804.23,3.03,0.00194,0.0,0.49615]
[1777285480965,48.37,77804.13,3.03,0.00194,0.0,0.49611]
[1777285485999,48.37,77800.11,3.03,0.00193,0.0,0.4946]
[1777285491034,48.37,77796.53,3.03,0.00193,0.0,0.49327]
[1777285496070,48.37,77796.53,3.03,0.00193,0.0,0.49327]
[1777285501105,48.37,77801.44,3.03,0.00194,0.0,0.4951]
[1777285506139,48.37,77801.78,3.03,0.00194,0.0,0.49523]
[1777285512181,48.37,77802.26,3.03,0.00194,0.0,0.49541]
[1777285519230,48.37,77803.06,3.03,0.00194,0.0,0.49571]
[1777285524265,48.37,77802.54,3.03,0.00194,0.0,0.49551]
[1777285531105,48.37,77802.65,3.03,0.00194,0.0,0.49513]
[1777285536350,48.37,77802.74,3.03,0.00194,0.0,0.49517]
[1777285541384,48.37,77803.1,3.03,0.00194,0.0,0.4953]
[1777285546419,48.37,77802.7,3.03,0.00194,0.0,0.49515]
[1777285551454,48.37,77802.61,3.03,0.00194,0.0,0.49512]
[1777285556490,48.37,77802.25,3.03,0.00194,0.0,0.49499]
[1777285561524,48.37,77800.77,3.03,0.00193,0.0,0.49443]
[1777285566561,48.37,77799.69,3.03,0.00193,0.0,0.49403]
[1777285571595,48.37,77800.33,3.03,0.00193,0.0,0.49427]
[1777285576630,48.37,77800.33,3.03,0.00193,0.0,0.49427]
[1777285583679,48.37,77800.97,3.03,0.00193,0.0,0.49451]
[1777285588714,48.37,77801.37,3.03,0.00193,0.0,0.49466]
[1777285595766,48.37,77801.7,3.03,0.00193,0.0,0.49436]
[1777285601808,48.37,77801.57,3.03,0.00193,0.0,0.49431]
[1777285607850,48.37,77801.55,3.03,0.00193,0.0,0.49431]
[1777285612888,48.37,77801.64,3.03,0.00193,0.0,0.49434]
[1777285617923,48.37,77801.88,3.03,0.00193,0.0,0.49443]
[1777285623965,48.37,77801.84,3.03,0.00193,0.0,0.49441]
[1777285629001,48.37,77801.87,3.03,0.00193,0.0,0.49443]
[1777285634036,48.37,77801.94,3.03,0.00193,0.0,0.49445]
[1777285641919,48.37,77802.29,3.03,0.00193,0.0,0.49458]
[1777285648134,48.37,77802.6,3.03,0.00194,0.0,0.4947]
[1777285656192,48.37,77802.35,3.03,0.00193,0.0,0.49419]
[1777285661227,48.37,77802.05,3.03,0.00193,0.0,0.49407]
[1777285666262,48.37,77809.61,3.03,0.00194,0.0,0.4969]
[1777285672127,48.37,77810.28,3.03,0.00195,0.0,0.49716]
[1777285678345,48.37,77809.8,3.03,0.00194,0.0,0.49698]
[1777285683380,48.37,77806.73,3.03,0.00194,0.0,0.49582]
[1777285688415,48.37,77805.12,3.03,0.00194,0.0,0.49522]
[1777285695465,48.37,77804.64,3.03,0.00194,0.0,0.49504]
[1777285702344,48.37,77804.05,3.03,0.00194,0.0,0.49482]
[1777285712414,48.37,77803.02,3.03,0.00193,0.0,0.49402]
[1777285719633,48.37,77802.74,3.03,0.00193,0.0,0.49391]
[1777285724668,48.37,77802.03,3.03,0.00193,0.0,0.49365]
[1777285729702,48.37,77801.68,3.03,0.00193,0.0,0.49352]
[1777285734738,48.37,77801.65,3.03,0.00193,0.0,0.49351]
[1777285739773,48.37,77803.8,3.03,0.00193,0.0,0.49431]
[1777285744808,48.37,77792.85,3.03,0.00192,0.0,0.49023]
[1777285752863,48.37,77790.03,3.03,0.00191,0.0,0.48919]
[1777285757903,48.37,77788.82,3.03,0.00191,0.0,0.48874]
[1777285762934,48.37,77790.64,3.03,0.00191,0.0,0.48941]
[1777285767969,48.37,77791.84,3.03,0.00191,0.0,0.48986]
[1777285775020,48.37,77793.23,3.03,0.00192,0.0,0.48996]
[1777285780054,48.37,77793.59,3.03,0.00192,0.0,0.49009]
[1777285785089,48.37,77794.88,3.03,0.00192,0.0,0.49057]
[1777285790125,48.37,77803.26,3.03,0.00193,0.0,0.49369]
[1777285795161,48.37,77807.09,3.03,0.00194,0.0,0.49512]
[1777285800197,48.37,77809.31,3.03,0.00194,0.0,0.49595]
[1777285806238,48.37,77809.71,3.03,0.00194,0.0,0.4961]
[1777285811273,48.37,77810.03,3.03,0.00194,0.0,0.49622]
[1777285814293,48.37,77821.58,3.03,0.00196,0.0,0.50057]
[1777285819331,48.37,77825.82,3.03,0.00197,0.0,0.50217]
[1777285824365,48.37,77836.71,3.03,0.00198,0.0,0.50631]
[1777285829399,48.37,77839.57,3.03,0.00199,0.0,0.5074]
[1777285834434,48.37,77833.96,3.03,0.00198,0.0,0.50484]
[1777285839470,48.37,77830.08,3.03,0.00197,0.0,0.50336]
[1777285844507,48.37,77820.53,3.03,0.00196,0.0,0.49975]
[1777285849541,48.37,77824.57,3.03,0.00196,0.0,0.50128]
[1777285854576,48.37,77823.71,3.03,0.00196,0.0,0.50095]
[1777285859611,48.37,77823.65,3.03,0.00196,0.0,0.50093]
[1777285864647,48.37,77829.64,3.03,0.00197,0.0,0.5032]
[1777285869682,48.37,77831.7,3.03,0.00197,0.0,0.50398]
[1777285874716,48.37,77833.19,3.03,0.00198,0.0,0.50455]
[1777285879751,48.37,77833.43,3.03,0.00198,0.0,0.50464]
[1777285884787,48.37,77834.78,3.03,0.00198,0.0,0.50515]
[1777285889823,48.37,77832.91,3.03,0.00198,0.0,0.50444]
[1777285894861,48.37,77828.5,3.03,0.00197,0.0,0.50234]
[1777285899891,48.37,77828.44,3.03,0.00197,0.0,0.50232]
[1777285905934,48.37,77827.75,3.03,0.00197,0.0,0.50206]
[1777285910969,48.37,77827.44,3.03,0.00197,0.0,0.50194]
[1777285916011,48.37,77826.39,3.03,0.00196,0.0,0.50154]
[1777285921038,48.37,77822.56,3.03,0.00196,0.0,0.50009]
[1777285926074,48.37,77822.16,3.03,0.00196,0.0,0.49994]
[1777285931109,48.37,77825.96,3.03,0.00196,0.0,0.50138]
[1777285936144,48.37,77825.75,3.03,0.00196,0.0,0.5013]
[1777285941178,48.37,77835.67,3.03,0.00198,0.0,0.50506]
[1777285946221,48.37,77828.3,3.03,0.00197,0.0,0.50227]
[1777285951256,48.37,77828.13,3.03,0.00197,0.0,0.50178]
[1777285956291,48.37,77828.94,3.03,0.00197,0.0,0.50208]
[1777285961326,48.37,77830.86,3.03,0.00197,0.0,0.50281]
[1777285965354,48.37,77818.82,3.03,0.00195,0.0,0.49826]
[1777285966362,48.37,77803.74,3.03,0.00193,0.0,0.49262]
[1777285971400,48.37,77798.9,3.03,0.00192,0.0,0.49082]
[1777285976435,48.37,77798.24,3.03,0.00192,0.0,0.49057]
[1777285981470,48.37,77797.47,3.03,0.00192,0.0,0.49029]
[1777285986504,48.37,77795.18,3.03,0.00191,0.0,0.48944]
[1777285991540,48.37,77798.43,3.03,0.00192,0.0,0.49064]
[1777285996577,48.37,77798.35,3.03,0.00192,0.0,0.49061]
[1777286001611,48.37,77801.64,3.03,0.00192,0.0,0.49184]
[1777286006645,48.37,77803.58,3.03,0.00193,0.0,0.49256]
[1777286011681,48.37,77807.46,3.03,0.00193,0.0,0.49359]
[1777286016715,48.37,77808.64,3.03,0.00193,0.0,0.49403]
[1777286021750,48.37,77807.42,3.03,0.00193,0.0,0.49357]
[1777286026786,48.37,77808.41,3.03,0.00193,0.0,0.49394]
[1777286031821,48.37,77809.55,3.03,0.00193,0.0,0.49437]
[1777286036855,48.37,77813.44,3.03,0.00194,0.0,0.49582]
[1777286041890,48.37,77814.95,3.03,0.00194,0.0,0.49639]
[1777286047932,48.37,77815.57,3.03,0.00194,0.0,0.49662]
[1777286052968,48.37,77816.25,3.03,0.00195,0.0,0.49688]
[1777286058004,48.37,77816.76,3.03,0.00195,0.0,0.49707]
[1777286063038,48.37,77823.33,3.03,0.00196,0.0,0.49954]
[1777286068074,48.37,77830.2,3.03,0.00197,0.0,0.50214]
[1777286073109,48.37,77831.38,3.03,0.00197,0.0,0.50216]
[1777286078144,48.37,77830.27,3.03,0.00197,0.0,0.50174]
[1777286083178,48.37,77831.74,3.03,0.00197,0.0,0.5023]
[1777286088213,48.37,77830.46,3.03,0.00197,0.0,0.50181]
[1777286093248,48.37,77831.48,3.03,0.00197,0.0,0.5022]
[1777286098283,48.37,77831.84,3.03,0.00197,0.0,0.50234]
[1777286103318,48.37,77830.86,3.03,0.00197,0.0,0.50196]
[1777286108353,48.37,77830.76,3.03,0.00197,0.0,0.50193]
[1777286114397,48.37,77832.53,3.03,0.00197,0.0,0.5026]
[1777286119431,48.37,77831.31,3.03,0.00197,0.0,0.50214]
[1777286124466,48.37,77831.3,3.03,0.00197,0.0,0.50213]
[1777286129501,48.37,77839.1,3.03,0.00198,0.0,0.50509]
[1777286134538,48.37,77840.47,3.03,0.00198,0.0,0.50519]
[1777286139575,48.37,77839.31,3.03,0.00198,0.0,0.50475]
[1777286144610,48.37,77841.74,3.03,0.00198,0.0,0.50567]
[1777286149652,48.37,77844.68,3.03,0.00199,0.0,0.5068]
[1777286154680,48.37,77845.76,3.03,0.00199,0.0,0.50721]
[1777286159715,48.37,77842.99,3.03,0.00199,0.0,0.50615]
[1777286164750,48.37,77842.5,3.03,0.00198,0.0,0.50596]
[1777286169785,48.37,77842.83,3.03,0.00198,0.0,0.50609]
[1777286174821,48.37,77842.92,3.03,0.00198,0.0,0.50612]
[1777286179856,48.37,77842.79,3.03,0.00198,0.0,0.50607]
[1777286184890,48.37,77842.84,3.03,0.00198,0.0,0.50609]
[1777286189925,48.37,77841.99,3.03,0.00198,0.0,0.50577]
[1777286194961,48.37,77842.77,3.03,0.00198,0.0,0.50564]
[1777286199995,48.37,77844.26,3.03,0.00199,0.0,0.50621]
[1777286205030,48.37,77842.37,3.03,0.00198,0.0,0.50549]
[1777286210066,48.37,77843.29,3.03,0.00198,0.0,0.50584]
[1777286215100,48.37,77842.6,3.03,0.00198,0.0,0.50558]
[1777286220135,48.37,77846.89,3.03,0.00199,0.0,0.50721]
[1777286225170,48.37,77846.11,3.03,0.00199,0.0,0.50692]
[1777286230205,48.37,77845.91,3.03,0.00199,0.0,0.50684]
[1777286235242,48.37,77845.03,3.03,0.00199,0.0,0.5065]
[1777286240276,48.37,77845.19,3.03,0.00199,0.0,0.50656]
[1777286245312,48.37,77845.16,3.03,0.00199,0.0,0.50655]
[1777286246319,48.37,77857.65,3.03,0.00201,0.0,0.51134]
[1777286251354,48.37,77863.92,3.03,0.00202,0.0,0.51333]
[1777286256390,48.37,77872.67,3.03,0.00203,0.0,0.51672]
[1777286261426,48.37,77872.63,3.03,0.00203,0.0,0.5167]
[1777286267471,48.37,77864.58,3.03,0.00202,0.0,0.51358]
[1777286273510,48.37,77864.59,3.03,0.00202,0.0,0.51359]
[1777286278546,48.37,77864.24,3.03,0.00202,0.0,0.51345]
[1777286283580,48.37,77866.07,3.03,0.00202,0.0,0.51416]
[1777286288616,48.37,77870.67,3.03,0.00203,0.0,0.51594]
[1777286293651,48.37,77875.88,3.03,0.00204,0.0,0.51797]
[1777286298685,48.37,77876.06,3.03,0.00204,0.0,0.51804]
[1777286303723,48.37,77875.75,3.03,0.00204,0.0,0.51791]
[1777286310772,48.37,77876.18,3.03,0.00204,0.0,0.51808]
[1777286315805,48.37,77875.66,3.03,0.00203,0.0,0.51745]
[1777286320846,48.37,77875.68,3.03,0.00203,0.0,0.51745]
[1777286325877,48.37,77877.03,3.03,0.00204,0.0,0.51798]
[1777286330911,48.37,77879.38,3.03,0.00204,0.0,0.51889]
[1777286335946,48.37,77878.26,3.03,0.00204,0.0,0.51846]
[1777286340981,48.37,77878.49,3.03,0.00204,0.0,0.51855]
[1777286347024,48.37,77878.74,3.03,0.00204,0.0,0.51864]
[1777286352059,48.37,77877.92,3.03,0.00204,0.0,0.51833]
[1777286359108,48.37,77878.58,3.03,0.00204,0.0,0.51858]
[1777286364142,48.37,77877.65,3.03,0.00204,0.0,0.51822]
[1777286369177,48.37,77878.06,3.03,0.00204,0.0,0.51838]
[1777286374213,48.37,77877.36,3.03,0.00203,0.0,0.51767]
[1777286379247,48.37,77877.07,3.03,0.00203,0.0,0.51756]
[1777286384282,48.37,77877.58,3.03,0.00204,0.0,0.51776]
[1777286392338,48.37,77877.19,3.03,0.00203,0.0,0.51761]
[1777286397373,48.37,77876.25,3.03,0.00203,0.0,0.51724]
[1777286402409,48.37,77877.06,3.03,0.00203,0.0,0.51756]
[1777286407443,48.37,77877.19,3.03,0.00203,0.0,0.51761]
[1777286412479,48.37,77878.25,3.03,0.00204,0.0,0.51802]
[1777286417513,48.37,77878.85,3.03,0.00204,0.0,0.51825]
[1777286422549,48.37,77881.98,3.03,0.00204,0.0,0.51947]
[1777286427584,48.37,77883.14,3.03,0.00204,0.0,0.51993]
[1777286433625,48.37,77884.26,3.03,0.00204,0.0,0.51993]
[1777286438661,48.37,77885.12,3.03,0.00205,0.0,0.52026]
[1777286443696,48.37,77885.13,3.03,0.00205,0.0,0.52027]
[1777286448733,48.37,77886.22,3.03,0.00205,0.0,0.52069]
[1777286454773,48.37,77887.42,3.03,0.00205,0.0,0.52116]
[1777286457794,48.37,77908.27,3.03,0.00208,0.0,0.52938]
[1777286462828,48.37,77913.53,3.03,0.00209,0.0,0.53147]
[1777286467866,48.37,77915.97,3.03,0.0021,0.0,0.53244]
[1777286471894,48.37,77928.89,3.03,0.00212,0.0,0.53762]
[1777286476932,48.37,77914.37,3.03,0.0021,0.0,0.5318]
[1777286481970,48.37,77916.38,3.03,0.0021,0.0,0.53261]
[1777286487001,48.37,77919.0,3.03,0.0021,0.0,0.53365]
[1777286492038,48.37,77917.95,3.03,0.0021,0.0,0.53279]
[1777286497073,48.37,77918.47,3.03,0.0021,0.0,0.533]
[1777286502108,48.37,77915.48,3.03,0.0021,0.0,0.5318]
[1777286507143,48.37,77914.58,3.03,0.00209,0.0,0.53144]
[1777286512178,48.37,77914.81,3.03,0.00209,0.0,0.53154]
[1777286517212,48.37,77915.21,3.03,0.00209,0.0,0.5317]
[1777286522248,48.37,77907.02,3.03,0.00208,0.0,0.52844]
[1777286527283,48.37,77899.94,3.03,0.00207,0.0,0.52564]
[1777286532318,48.37,77896.71,3.03,0.00206,0.0,0.52437]
[1777286537353,48.37,77888.73,3.03,0.00205,0.0,0.52124]
[1777286542388,48.37,77883.23,3.03,0.00204,0.0,0.51909]
[1777286547423,48.37,77881.68,3.03,0.00204,0.0,0.51849]
[1777286552458,48.37,77879.64,3.03,0.00203,0.0,0.51726]
[1777286557493,48.37,77878.76,3.03,0.00203,0.0,0.51691]
[1777286562528,48.37,77878.78,3.03,0.00203,0.0,0.51692]
[1777286568569,48.37,77879.34,3.03,0.00203,0.0,0.51714]
[1777286573605,48.37,77879.16,3.03,0.00203,0.0,0.51707]
[1777286578639,48.37,77880.33,3.03,0.00203,0.0,0.51753]
[1777286583675,48.37,77880.24,3.03,0.00203,0.0,0.51749]
[1777286589717,48.37,77880.74,3.03,0.00204,0.0,0.51768]
[1777286594752,48.37,77881.74,3.03,0.00204,0.0,0.51807]
[1777286599788,48.37,77886.47,3.03,0.00204,0.0,0.51992]
[1777286604823,48.37,77890.89,3.03,0.00205,0.0,0.52165]
[1777286609860,48.37,77872.8,3.03,0.00202,0.0,0.5146]
[1777286614895,48.37,77877.97,3.03,0.00203,0.0,0.51617]
[1777286619931,48.37,77877.61,3.03,0.00203,0.0,0.51603]
[1777286625815,48.37,77878.04,3.03,0.00203,0.0,0.5162]
[1777286631007,48.37,77878.91,3.03,0.00203,0.0,0.51654]
[1777286636047,48.37,77879.06,3.03,0.00203,0.0,0.5166]
[1777286641082,48.37,77879.02,3.03,0.00203,0.0,0.51658]
[1777286648130,48.37,77879.36,3.03,0.00203,0.0,0.51671]
[1777286654172,48.37,77879.76,3.03,0.00203,0.0,0.51687]
[1777286659207,48.37,77879.95,3.03,0.00203,0.0,0.51694]
[1777286664242,48.37,77879.31,3.03,0.00203,0.0,0.51669]
[1777286670284,48.37,77879.9,3.03,0.00203,0.0,0.51692]
[1777286676326,48.37,77880.11,3.03,0.00203,0.0,0.51657]
[1777286681361,48.37,77881.02,3.03,0.00203,0.0,0.51692]
[1777286686397,48.37,77890.27,3.03,0.00205,0.0,0.52053]
[1777286691433,48.37,77890.58,3.03,0.00205,0.0,0.52065]
[1777286696364,48.37,77878.87,3.03,0.00203,0.0,0.51609]
[1777286701501,48.37,77878.65,3.03,0.00203,0.0,0.516]
[1777286707543,48.37,77878.14,3.03,0.00203,0.0,0.51581]
[1777286712579,48.37,77877.09,3.03,0.00203,0.0,0.5154]
[1777286718620,48.37,77877.45,3.03,0.00203,0.0,0.51554]
[1777286725669,48.37,77876.9,3.03,0.00203,0.0,0.51533]
[1777286730704,48.37,77876.78,3.03,0.00203,0.0,0.51528]
[1777286736747,48.37,77876.89,3.03,0.00202,0.0,0.51489]
[1777286741781,48.37,77878.37,3.03,0.00203,0.0,0.51546]
[1777286746816,48.37,77878.6,3.03,0.00203,0.0,0.51555]
[1777286751852,48.37,77879.11,3.03,0.00203,0.0,0.51575]
[1777286756888,48.37,77865.5,3.03,0.00201,0.0,0.51049]
[1777286761925,48.37,77862.75,3.03,0.002,0.0,0.50944]
[1777286766959,48.37,77863.92,3.03,0.002,0.0,0.50988]
[1777286771994,48.37,77863.91,3.03,0.002,0.0,0.50988]
[1777286777031,48.37,77864.28,3.03,0.002,0.0,0.51002]
[1777286782066,48.37,77863.54,3.03,0.002,0.0,0.50974]
[1777286787102,48.37,77863.92,3.03,0.002,0.0,0.50988]
[1777286792143,48.37,77865.36,3.03,0.002,0.0,0.51001]
[1777286797170,48.37,77865.66,3.03,0.002,0.0,0.51012]
[1777286802205,48.37,77865.68,3.03,0.002,0.0,0.51013]
[1777286807242,48.37,77867.55,3.03,0.00201,0.0,0.51085]
[1777286812276,48.37,77867.74,3.03,0.00201,0.0,0.51092]
[1777286817311,48.37,77868.45,3.03,0.00201,0.0,0.5112]
[1777286822347,48.37,77866.32,3.03,0.002,0.0,0.51038]
[1777286824361,48.37,77853.13,3.03,0.00198,0.0,0.50533]
[1777286829395,48.37,77848.78,3.03,0.00198,0.0,0.50367]
[1777286834431,48.37,77849.43,3.03,0.00198,0.0,0.50392]
[1777286839467,48.37,77850.03,3.03,0.00198,0.0,0.50415]
[1777286844501,48.37,77849.45,3.03,0.00198,0.0,0.50393]
[1777286851550,48.37,77851.33,3.03,0.00198,0.0,0.50422]
[1777286857484,48.37,77851.6,3.03,0.00198,0.0,0.50432]
[1777286865650,48.37,77852.56,3.03,0.00198,0.0,0.50468]
[1777286872696,48.37,77852.72,3.03,0.00198,0.0,0.50474]
[1777286880752,48.37,77852.8,3.03,0.00198,0.0,0.50477]
[1777286885788,48.37,77852.76,3.03,0.00198,0.0,0.50476]
[1777286890824,48.37,77861.98,3.03,0.002,0.0,0.50828]
[1777286895858,48.37,77865.74,3.03,0.002,0.0,0.50972]
[1777286900892,48.37,77868.57,3.03,0.00201,0.0,0.51081]
[1777286905928,48.37,77871.28,3.03,0.00201,0.0,0.51186]
[1777286910962,48.37,77871.04,3.03,0.00201,0.0,0.51176]
[1777286915997,48.37,77869.7,3.03,0.00201,0.0,0.51082]
[1777286921033,48.37,77870.5,3.03,0.00201,0.0,0.51113]
[1777286926069,48.37,77872.1,3.03,0.00201,0.0,0.51174]
[1777286932110,48.37,77871.85,3.03,0.00201,0.0,0.51165]
[1777286937146,48.37,77872.61,3.03,0.00201,0.0,0.51194]
[1777286942181,48.37,77872.76,3.03,0.00201,0.0,0.512]
[1777286947223,48.37,77871.22,3.03,0.00201,0.0,0.5114]
[1777286952261,48.37,77869.04,3.03,0.00201,0.0,0.51056]
[1777286957295,48.37,77868.17,3.03,0.002,0.0,0.51023]
[1777286962330,48.37,77868.95,3.03,0.00201,0.0,0.51053]
[1777286968372,48.37,77868.86,3.03,0.00201,0.0,0.51049]
[1777286973406,48.37,77868.6,3.03,0.002,0.0,0.50996]
[1777286978444,48.37,77867.71,3.03,0.002,0.0,0.50962]
[1777286984485,48.37,77868.6,3.03,0.002,0.0,0.50996]
[1777286991538,48.37,77868.18,3.03,0.002,0.0,0.5098]
[1777286992542,48.37,77856.27,3.03,0.00198,0.0,0.50524]
[1777286997577,48.37,77850.06,3.03,0.00197,0.0,0.50288]
[1777287002612,48.37,77848.45,3.03,0.00197,0.0,0.50227]
[1777287007647,48.37,77849.84,3.03,0.00197,0.0,0.5028]
[1777287012682,48.37,77851.21,3.03,0.00198,0.0,0.50332]
[1777287018723,48.37,77852.91,3.03,0.00198,0.0,0.50396]
[1777287023758,48.37,77864.85,3.03,0.002,0.0,0.50852]
[1777287028794,48.37,77869.87,3.03,0.00201,0.0,0.51045]
[1777287033829,48.37,77869.39,3.03,0.002,0.0,0.50984]
[1777287038864,48.37,77869.51,3.03,0.002,0.0,0.50988]
[1777287043898,48.37,77869.15,3.03,0.002,0.0,0.50975]
[1777287048934,48.37,77861.53,3.03,0.00199,0.0,0.50682]
[1777287053968,48.37,77865.55,3.03,0.002,0.0,0.50836]
[1777287059004,48.37,77865.75,3.03,0.002,0.0,0.50844]
[1777287064044,48.37,77865.45,3.03,0.002,0.0,0.50833]
[1777287069076,48.37,77865.4,3.03,0.002,0.0,0.50831]
[1777287074109,48.37,77865.99,3.03,0.002,0.0,0.50853]
[1777287079145,48.37,77866.23,3.03,0.002,0.0,0.50862]
[1777287084180,48.37,77879.05,3.03,0.00202,0.0,0.51356]
[1777287089218,48.37,77878.82,3.03,0.00202,0.0,0.51347]
[1777287094253,48.37,77879.62,3.03,0.00202,0.0,0.51335]
[1777287099288,48.37,77879.53,3.03,0.00202,0.0,0.51331]
[1777287104324,48.37,77886.78,3.03,0.00203,0.0,0.51612]
[1777287109243,48.37,77898.54,3.03,0.00205,0.0,0.52071]
[1777287115400,48.37,77898.76,3.03,0.00205,0.0,0.5208]
[1777287120435,48.37,77901.3,3.03,0.00205,0.0,0.52179]
[1777287126479,48.37,77900.74,3.03,0.00205,0.0,0.52157]
[1777287131513,48.37,77900.37,3.03,0.00205,0.0,0.52143]
[1777287136550,48.37,77899.77,3.03,0.00205,0.0,0.52119]
[1777287141584,48.37,77889.9,3.03,0.00204,0.0,0.51734]
[1777287146619,48.37,77889.76,3.03,0.00204,0.0,0.51728]
[1777287151653,48.37,77890.31,3.03,0.00203,0.0,0.51706]
[1777287156688,48.37,77890.92,3.03,0.00204,0.0,0.5173]
[1777287161723,48.37,77892.76,3.03,0.00204,0.0,0.51802]
[1777287166758,48.37,77897.17,3.03,0.00205,0.0,0.51974]
[1777287171793,48.37,77889.55,3.03,0.00203,0.0,0.51677]
[1777287176828,48.37,77882.5,3.03,0.00202,0.0,0.51403]
[1777287181864,48.37,77880.84,3.03,0.00202,0.0,0.51339]
[1777287186899,48.37,77878.42,3.03,0.00201,0.0,0.51245]
[1777287191933,48.37,77878.95,3.03,0.00202,0.0,0.51266]
[1777287196968,48.37,77867.45,3.03,0.002,0.0,0.50823]
[1777287202003,48.37,77867.08,3.03,0.002,0.0,0.50809]
[1777287207038,48.37,77858.26,3.03,0.00198,0.0,0.50472]
[1777287212073,48.37,77854.37,3.03,0.00197,0.0,0.50282]
[1777287217108,48.37,77850.0,3.03,0.00197,0.0,0.50116]
[1777287222145,48.37,77849.32,3.03,0.00197,0.0,0.5009]
[1777287227181,48.37,77850.6,3.03,0.00197,0.0,0.50139]
[1777287232215,48.37,77851.77,3.03,0.00197,0.0,0.50183]
[1777287237251,48.37,77851.88,3.03,0.00197,0.0,0.50187]
[1777287242286,48.37,77850.76,3.03,0.00197,0.0,0.50145]
[1777287247320,48.37,77850.43,3.03,0.00197,0.0,0.50132]
[1777287253363,48.37,77850.37,3.03,0.00197,0.0,0.5013]
[1777287258400,48.37,77851.34,3.03,0.00197,0.0,0.50167]
[1777287263436,48.37,77854.79,3.03,0.00197,0.0,0.50298]
[1777287268470,48.37,77853.22,3.03,0.00197,0.0,0.50238]
[1777287273507,48.37,77851.97,3.03,0.00197,0.0,0.50148]
[1777287280555,48.37,77852.84,3.03,0.00197,0.0,0.50181]
[1777287285592,48.37,77850.78,3.03,0.00197,0.0,0.50103]
[1777287290627,48.37,77850.21,3.03,0.00197,0.0,0.50081]
[1777287295661,48.37,77849.73,3.03,0.00196,0.0,0.50063]
[1777287300697,48.37,77850.66,3.03,0.00197,0.0,0.50099]
[1777287305732,48.37,77848.59,3.03,0.00196,0.0,0.5002]
[1777287310768,48.37,77846.9,3.03,0.00196,0.0,0.49956]
[1777287315804,48.37,77848.12,3.03,0.00196,0.0,0.50002]
[1777287320839,48.37,77848.89,3.03,0.00196,0.0,0.50032]
[1777287330793,48.37,77849.3,3.03,0.00196,0.0,0.50047]
[1777287335943,48.37,77850.41,3.03,0.00196,0.0,0.50047]
[1777287340979,48.37,77855.1,3.03,0.00197,0.0,0.50224]
[1777287346015,48.37,77858.34,3.03,0.00198,0.0,0.50347]
[1777287351050,48.37,77858.19,3.03,0.00198,0.0,0.50342]
[1777287356085,48.37,77858.65,3.03,0.00198,0.0,0.50359]
[1777287361121,48.37,77857.9,3.03,0.00198,0.0,0.50331]
[1777287366156,48.37,77852.2,3.03,0.00197,0.0,0.50114]
[1777287371189,48.37,77851.38,3.03,0.00197,0.0,0.50083]
[1777287376225,48.37,77851.26,3.03,0.00197,0.0,0.50079]
[1777287381260,48.37,77856.56,3.03,0.00197,0.0,0.5028]
[1777287386295,48.37,77861.97,3.03,0.00198,0.0,0.50486]
[1777287391329,48.37,77865.2,3.03,0.00199,0.0,0.50566]
[1777287396365,48.37,77864.12,3.03,0.00198,0.0,0.50525]
[1777287402407,48.37,77865.37,3.03,0.00199,0.0,0.50573]
[1777287407442,48.37,77866.24,3.03,0.00199,0.0,0.50606]
[1777287412476,48.37,77865.98,3.03,0.00199,0.0,0.50596]
[1777287417511,48.37,77866.74,3.03,0.00199,0.0,0.50625]
[1777287422546,48.37,77866.44,3.03,0.00199,0.0,0.50613]
[1777287427581,48.37,77867.82,3.03,0.00199,0.0,0.50666]
[1777287432617,48.37,77867.51,3.03,0.00199,0.0,0.50654]
[1777287437652,48.37,77866.92,3.03,0.00199,0.0,0.50632]
[1777287443694,48.37,77867.89,3.03,0.00199,0.0,0.50669]
[1777287448728,48.37,77867.28,3.03,0.00199,0.0,0.50646]
[1777287453766,48.37,77866.49,3.03,0.00199,0.0,0.50573]
[1777287458801,48.37,77867.61,3.03,0.00199,0.0,0.50615]
[1777287463836,48.37,77860.75,3.03,0.00198,0.0,0.50354]
[1777287468872,48.37,77859.7,3.03,0.00198,0.0,0.50314]
[1777287473907,48.37,77859.97,3.03,0.00198,0.0,0.50324]
[1777287478943,48.37,77861.25,3.03,0.00198,0.0,0.50373]
[1777287483979,48.37,77861.59,3.03,0.00198,0.0,0.50386]
[1777287489013,48.37,77861.94,3.03,0.00198,0.0,0.50399]
[1777287494050,48.37,77861.43,3.03,0.00198,0.0,0.5038]
[1777287499083,48.37,77862.1,3.03,0.00198,0.0,0.50405]
[1777287504119,48.37,77865.24,3.03,0.00198,0.0,0.50525]
[1777287509153,48.37,77864.71,3.03,0.00198,0.0,0.50505]
[1777287518217,48.37,77864.27,3.03,0.00198,0.0,0.50445]
[1777287523252,48.37,77863.93,3.03,0.00198,0.0,0.50432]
[1777287528287,48.37,77863.49,3.03,0.00198,0.0,0.50415]
[1777287534331,48.37,77863.31,3.03,0.00198,0.0,0.50409]
[1777287540251,48.37,77860.65,3.03,0.00198,0.0,0.50307]
[1777287545407,48.37,77861.73,3.03,0.00198,0.0,0.50349]
[1777287550441,48.37,77860.59,3.03,0.00198,0.0,0.50305]
[1777287555478,48.37,77859.64,3.03,0.00197,0.0,0.50269]
[1777287560511,48.37,77858.32,3.03,0.00197,0.0,0.50219]
[1777287566553,48.37,77860.78,3.03,0.00198,0.0,0.50312]
[1777287571588,48.37,77861.55,3.03,0.00198,0.0,0.50299]
[1777287576623,48.37,77861.28,3.03,0.00198,0.0,0.50289]
[1777287581658,48.37,77860.61,3.03,0.00197,0.0,0.50263]
[1777287586693,48.37,77861.26,3.03,0.00198,0.0,0.50288]
[1777287591729,48.37,77861.26,3.03,0.00198,0.0,0.50288]
[1777287596763,48.37,77853.57,3.03,0.00196,0.0,0.49997]
[1777287601799,48.37,77849.97,3.03,0.00196,0.0,0.49861]
[1777287605826,48.37,77837.38,3.03,0.00194,0.0,0.49388]
[1777287610863,48.37,77831.9,3.03,0.00193,0.0,0.49183]
[1777287615897,48.37,77832.15,3.03,0.00193,0.0,0.49192]
[1777287620936,48.37,77833.63,3.03,0.00193,0.0,0.49248]
[1777287625975,48.37,77835.84,3.03,0.00193,0.0,0.4933]
[1777287631004,48.37,77836.16,3.03,0.00193,0.0,0.493]
[1777287636039,48.37,77836.83,3.03,0.00193,0.0,0.49325]
[1777287641072,48.37,77840.1,3.03,0.00194,0.0,0.49448]
[1777287646109,48.37,77843.4,3.03,0.00194,0.0,0.49571]
[1777287651143,48.37,77848.3,3.03,0.00195,0.0,0.49755]
[1777287656179,48.37,77856.43,3.03,0.00197,0.0,0.50062]
[1777287661213,48.37,77858.47,3.03,0.00197,0.0,0.5014]
[1777287666248,48.37,77859.34,3.03,0.00197,0.0,0.50173]
[1777287671283,48.37,77860.33,3.03,0.00197,0.0,0.5021]
[1777287676319,48.37,77860.55,3.03,0.00197,0.0,0.50219]
[1777287681355,48.37,77848.64,3.03,0.00195,0.0,0.49768]
[1777287687395,48.37,77848.83,3.03,0.00195,0.0,0.49775]
[1777287693438,48.37,77849.16,3.03,0.00195,0.0,0.49746]
[1777287701372,48.37,77848.22,3.03,0.00195,0.0,0.4971]
[1777287706528,48.37,77848.03,3.03,0.00195,0.0,0.49703]
[1777287719617,48.37,77849.05,3.03,0.00195,0.0,0.49741]
[1777287727766,48.37,77848.7,3.03,0.00195,0.0,0.49728]
[1777287727856,48.37,77848.78,3.03,0.00195,0.0,0.49731]
[1777287730068,48.37,77848.78,3.03,0.00195,0.0,0.49731]
[1777287736739,48.37,77848.38,3.03,0.00195,0.0,0.49716]
[1777287741774,48.37,77865.37,3.03,0.00198,0.0,0.50359]
[1777287746808,48.37,77863.73,3.03,0.00198,0.0,0.50297]
[1777287751843,48.37,77865.96,3.03,0.00198,0.0,0.50339]
[1777287758892,48.37,77866.03,3.03,0.00198,0.0,0.50342]
[1777287763933,48.37,77868.68,3.03,0.00198,0.0,0.50442]
[1777287768965,48.37,77869.35,3.03,0.00198,0.0,0.50468]
[1777287773999,48.37,77879.67,3.03,0.002,0.0,0.50863]
[1777287779032,48.37,77882.71,3.03,0.002,0.0,0.5098]
[1777287784067,48.37,77874.57,3.03,0.00199,0.0,0.50667]
[1777287789102,48.37,77867.95,3.03,0.00198,0.0,0.50415]
[1777287794139,48.37,77865.29,3.03,0.00198,0.0,0.50313]
[1777287799174,48.37,77863.54,3.03,0.00197,0.0,0.50247]
[1777287804209,48.37,77863.26,3.03,0.00197,0.0,0.50236]
[1777287809246,48.37,77862.76,3.03,0.00197,0.0,0.50217]
[1777287814280,48.37,77865.53,3.03,0.00198,0.0,0.5028]
[1777287820323,48.37,77863.74,3.03,0.00197,0.0,0.50212]
[1777287825356,48.37,77861.17,3.03,0.00197,0.0,0.50114]
[1777287830393,48.37,77862.45,3.03,0.00197,0.0,0.50163]
[1777287835427,48.37,77861.94,3.03,0.00197,0.0,0.50144]
[1777287839459,48.37,77848.94,3.03,0.00195,0.0,0.49653]
[1777287843483,48.37,77833.16,3.03,0.00192,0.0,0.49063]
[1777287849524,48.37,77829.82,3.03,0.00192,0.0,0.48939]
[1777287854559,48.37,77822.34,3.03,0.00191,0.0,0.48662]
[1777287859594,48.37,77822.62,3.03,0.00191,0.0,0.48672]
[1777287864629,48.37,77815.14,3.03,0.0019,0.0,0.48396]
[1777287869664,48.37,77814.3,3.03,0.00189,0.0,0.48366]
[1777287874700,48.37,77810.28,3.03,0.00189,0.0,0.48177]
[1777287879735,48.37,77802.49,3.03,0.00187,0.0,0.47892]
[1777287884770,48.37,77802.14,3.03,0.00187,0.0,0.4788]
[1777287889805,48.37,77800.95,3.03,0.00187,0.0,0.47836]
[1777287894840,48.37,77797.3,3.03,0.00187,0.0,0.47703]
[1777287899875,48.37,77797.81,3.03,0.00187,0.0,0.47722]
[1777287904909,48.37,77789.06,3.03,0.00185,0.0,0.47405]
[1777287909946,48.37,77789.99,3.03,0.00186,0.0,0.47439]
[1777287914980,48.37,77790.95,3.03,0.00186,0.0,0.47473]
[1777287920026,48.37,77791.24,3.03,0.00186,0.0,0.47484]
[1777287925057,48.37,77791.71,3.03,0.00186,0.0,0.47501]
[1777287930092,48.37,77791.94,3.03,0.00186,0.0,0.47509]
[1777287935129,48.37,77796.81,3.03,0.00186,0.0,0.47645]
[1777287941171,48.37,77797.88,3.03,0.00187,0.0,0.47684]
[1777287946207,48.37,77797.54,3.03,0.00187,0.0,0.47671]
[1777287951241,48.37,77799.13,3.03,0.00187,0.0,0.47729]
[1777287956276,48.37,77808.79,3.03,0.00188,0.0,0.48081]
[1777287961310,48.37,77813.92,3.03,0.00189,0.0,0.48269]
[1777287966346,48.37,77823.56,3.03,0.00191,0.0,0.48624]
[1777287971381,48.37,77830.18,3.03,0.00192,0.0,0.48869]
[1777287976416,48.37,77829.53,3.03,0.00191,0.0,0.48845]
[1777287981453,48.37,77829.38,3.03,0.00191,0.0,0.48839]
[1777287986488,48.37,77828.4,3.03,0.00191,0.0,0.48803]
[1777287992531,48.37,77827.92,3.03,0.00191,0.0,0.48743]
[1777287997570,48.37,77827.61,3.03,0.00191,0.0,0.48732]
[1777288002600,48.37,77826.95,3.03,0.00191,0.0,0.48707]
[1777288007636,48.37,77826.29,3.03,0.00191,0.0,0.48683]
[1777288012675,48.37,77815.91,3.03,0.00189,0.0,0.48301]
[1777288014686,48.37,77802.38,3.03,0.00187,0.0,0.47806]
[1777288019720,48.37,77793.53,3.03,0.00186,0.0,0.47485]
[1777288024757,48.37,77786.8,3.03,0.00185,0.0,0.47242]
[1777288029793,48.37,77786.37,3.03,0.00185,0.0,0.47227]
[1777288037847,48.37,77783.65,3.03,0.00184,0.0,0.47129]
[1777288043797,48.37,77781.26,3.03,0.00184,0.0,0.47043]
[1777288048926,48.37,77785.42,3.03,0.00184,0.0,0.47193]
[1777288053960,48.37,77786.07,3.03,0.00184,0.0,0.47176]
[1777288060011,48.37,77785.51,3.03,0.00184,0.0,0.47155]
[1777288065037,48.37,77780.16,3.03,0.00184,0.0,0.46963]
[1777288070073,48.37,77778.78,3.03,0.00183,0.0,0.46914]
[1777288080143,48.37,77781.07,3.03,0.00184,0.0,0.46996]
[1777288085178,48.37,77780.69,3.03,0.00184,0.0,0.46982]
[1777288090212,48.37,77780.59,3.03,0.00184,0.0,0.46979]
[1777288096255,48.37,77780.21,3.03,0.00184,0.0,0.46965]
[1777288101290,48.37,77778.13,3.03,0.00183,0.0,0.46891]
[1777288106325,48.37,77779.88,3.03,0.00183,0.0,0.46953]
[1777288111359,48.37,77779.83,3.03,0.00183,0.0,0.46911]
[1777288116395,48.37,77774.1,3.03,0.00182,0.0,0.46707]
[1777288121429,48.37,77774.83,3.03,0.00183,0.0,0.46733]
[1777288126464,48.37,77774.23,3.03,0.00182,0.0,0.46711]
[1777288133514,48.37,77774.05,3.03,0.00182,0.0,0.46705]
[1777288138548,48.37,77772.01,3.03,0.00182,0.0,0.46632]
[1777288140562,48.37,77758.74,3.03,0.0018,0.0,0.46162]
[1777288145599,48.37,77760.69,3.03,0.0018,0.0,0.4623]
[1777288151647,48.37,77762.13,3.03,0.00181,0.0,0.46281]
[1777288156681,48.37,77761.64,3.03,0.00181,0.0,0.46264]
[1777288161718,48.37,77761.5,3.03,0.00181,0.0,0.46259]
[1777288167758,48.37,77762.2,3.03,0.00181,0.0,0.46284]
[1777288173800,48.37,77762.8,3.03,0.00181,0.0,0.46265]
[1777288178835,48.37,77763.03,3.03,0.00181,0.0,0.46273]
[1777288183876,48.37,77762.96,3.03,0.00181,0.0,0.46271]
[1777288188909,48.37,77762.22,3.03,0.00181,0.0,0.46245]
[1777288193944,48.37,77753.01,3.03,0.00179,0.0,0.4592]
[1777288198980,48.37,77754.1,3.03,0.00179,0.0,0.45958]
[1777288204918,48.37,77751.94,3.03,0.00179,0.0,0.45882]
[1777288211065,48.37,77752.04,3.03,0.00179,0.0,0.45886]
[1777288216100,48.37,77744.45,3.03,0.00178,0.0,0.4562]
[1777288221134,48.37,77742.96,3.03,0.00178,0.0,0.45568]
[1777288226169,48.37,77741.63,3.03,0.00177,0.0,0.45522]
[1777288231205,48.37,77740.22,3.03,0.00177,0.0,0.45433]
[1777288236240,48.37,77736.91,3.03,0.00177,0.0,0.45318]
[1777288243288,48.37,77735.87,3.03,0.00176,0.0,0.45282]
[1777288250339,48.37,77737.42,3.03,0.00177,0.0,0.45336]
[1777288255374,48.37,77738.0,3.03,0.00177,0.0,0.45356]
[1777288260409,48.37,77740.5,3.03,0.00177,0.0,0.45443]
[1777288265443,48.37,77738.69,3.03,0.00177,0.0,0.4538]
[1777288270478,48.37,77739.49,3.03,0.00177,0.0,0.45408]
[1777288274551,48.37,77739.67,3.03,0.00177,0.0,0.45414]
[1777288276559,48.37,77739.25,3.03,0.00177,0.0,0.45399]
[1777288276566,48.37,77739.25,3.03,0.00177,0.0,0.45399]
[1777288282563,48.37,77739.03,3.03,0.00177,0.0,0.45392]
[1777288287598,48.37,77738.02,3.03,0.00177,0.0,0.45357]
[1777288295654,48.37,77738.13,3.03,0.00177,0.0,0.45321]
[1777288299682,48.37,77752.36,3.03,0.00179,0.0,0.45818]
[1777288305724,48.37,77764.63,3.03,0.00181,0.0,0.4625]
[1777288310758,48.37,77753.69,3.03,0.00179,0.0,0.45865]
[1777288315795,48.37,77753.55,3.03,0.00179,0.0,0.4586]
[1777288320830,48.37,77757.1,3.03,0.00179,0.0,0.45984]
[1777288325865,48.37,77761.84,3.03,0.0018,0.0,0.46151]
[1777288330899,48.37,77765.3,3.03,0.00181,0.0,0.46274]
[1777288335934,48.37,77766.11,3.03,0.00181,0.0,0.46302]
[1777288341976,48.37,77766.42,3.03,0.00181,0.0,0.46313]
[1777288347011,48.37,77771.35,3.03,0.00182,0.0,0.46488]
[1777288352050,48.37,77773.64,3.03,0.00182,0.0,0.46529]
[1777288357085,48.37,77781.45,3.03,0.00183,0.0,0.46808]
[1777288362120,48.37,77777.11,3.03,0.00182,0.0,0.46653]
[1777288367154,48.37,77777.57,3.03,0.00182,0.0,0.46669]
[1777288372192,48.37,77778.12,3.03,0.00182,0.0,0.46689]
[1777288377224,48.37,77776.72,3.03,0.00182,0.0,0.46639]
[1777288382260,48.37,77775.48,3.03,0.00182,0.0,0.46595]
[1777288387294,48.37,77774.74,3.03,0.00182,0.0,0.46569]
[1777288392330,48.37,77775.17,3.03,0.00182,0.0,0.46584]
[1777288397365,48.37,77774.9,3.03,0.00182,0.0,0.46574]
[1777288402400,48.37,77772.49,3.03,0.00182,0.0,0.46489]
[1777288407434,48.37,77772.02,3.03,0.00182,0.0,0.46472]
[1777288412470,48.37,77772.67,3.03,0.00181,0.0,0.46455]
[1777288417504,48.37,77772.06,3.03,0.00181,0.0,0.46433]
[1777288422539,48.37,77771.06,3.03,0.00181,0.0,0.46398]
[1777288427574,48.37,77768.6,3.03,0.00181,0.0,0.46311]
[1777288432610,48.37,77764.45,3.03,0.0018,0.0,0.46164]
[1777288437645,48.37,77763.55,3.03,0.0018,0.0,0.46132]
[1777288442679,48.37,77757.72,3.03,0.00179,0.0,0.45927]
[1777288447715,48.37,77758.19,3.03,0.00179,0.0,0.45943]
[1777288452751,48.37,77755.98,3.03,0.00179,0.0,0.45866]
[1777288457785,48.37,77749.06,3.03,0.00178,0.0,0.45623]
[1777288462821,48.37,77746.33,3.03,0.00178,0.0,0.45528]
[1777288467855,48.37,77743.47,3.03,0.00177,0.0,0.45428]
[1777288472890,48.37,77740.18,3.03,0.00177,0.0,0.45274]
[1777288475914,48.37,77765.22,3.03,0.0018,0.0,0.46151]
[1777288481961,48.37,77771.19,3.03,0.00181,0.0,0.46362]
[1777288493035,48.37,77771.59,3.03,0.00181,0.0,0.46376]
[1777288498072,48.37,77772.25,3.03,0.00181,0.0,0.464]
[1777288503110,48.37,77773.88,3.03,0.00182,0.0,0.46458]
[1777288508145,48.37,77773.66,3.03,0.00181,0.0,0.4645]
[1777288513182,48.37,77773.43,3.03,0.00181,0.0,0.46442]
[1777288518218,48.37,77773.27,3.03,0.00181,0.0,0.46436]
[1777288523253,48.37,77773.6,3.03,0.00181,0.0,0.46448]
[1777288528288,48.37,77772.71,3.03,0.00181,0.0,0.46416]
[1777288533323,48.37,77772.08,3.03,0.00181,0.0,0.46354]
[1777288538358,48.37,77771.03,3.03,0.00181,0.0,0.46317]
[1777288543392,48.37,77769.74,3.03,0.00181,0.0,0.46271]
[1777288549434,48.37,77769.69,3.03,0.00181,0.0,0.46269]
[1777288554470,48.37,77767.19,3.03,0.0018,0.0,0.46181]
[1777288559504,48.37,77768.82,3.03,0.00181,0.0,0.46238]
[1777288564540,48.37,77765.8,3.03,0.0018,0.0,0.46132]
[1777288569575,48.37,77763.77,3.03,0.0018,0.0,0.4606]
[1777288574609,48.37,77762.81,3.03,0.0018,0.0,0.46026]
[1777288579644,48.37,77761.7,3.03,0.0018,0.0,0.45987]
[1777288584680,48.37,77761.5,3.03,0.0018,0.0,0.4598]
[1777288589714,48.37,77759.59,3.03,0.00179,0.0,0.45913]
[1777288594750,48.37,77758.57,3.03,0.00179,0.0,0.45838]
[1777288599785,48.37,77757.63,3.03,0.00179,0.0,0.45805]
[1777288604820,48.37,77743.66,3.03,0.00177,0.0,0.45317]
[1777288609855,48.37,77741.95,3.03,0.00176,0.0,0.45257]
[1777288614891,48.37,77742.62,3.03,0.00177,0.0,0.45281]
[1777288619925,48.37,77742.06,3.03,0.00176,0.0,0.45261]
[1777288624960,48.37,77743.01,3.03,0.00177,0.0,0.45294]
[1777288629995,48.37,77751.51,3.03,0.00178,0.0,0.4559]
[1777288635030,48.37,77751.38,3.03,0.00178,0.0,0.45586]
[1777288640066,48.37,77751.75,3.03,0.00178,0.0,0.45599]
[1777288645101,48.37,77752.09,3.03,0.00178,0.0,0.45611]
[1777288655170,48.37,77752.49,3.03,0.00178,0.0,0.45585]
[1777288660282,48.37,77757.61,3.03,0.00179,0.0,0.45764]
[1777288666250,48.37,77758.7,3.03,0.00179,0.0,0.45802]
[1777288671285,48.37,77758.14,3.03,0.00179,0.0,0.45783]
[1777288676320,48.37,77760.03,3.03,0.00179,0.0,0.45849]
[1777288681355,48.37,77753.53,3.03,0.00178,0.0,0.45621]
[1777288686391,48.37,77752.88,3.03,0.00178,0.0,0.45599]
[1777288694447,48.37,77753.53,3.03,0.00178,0.0,0.45621]
[1777288699482,48.37,77749.2,3.03,0.00177,0.0,0.4547]
[1777288704516,48.37,77747.58,3.03,0.00177,0.0,0.45414]
[1777288709552,48.37,77747.44,3.03,0.00177,0.0,0.45409]
[1777288714588,48.37,77750.29,3.03,0.00177,0.0,0.45469]
[1777288719622,48.37,77751.45,3.03,0.00178,0.0,0.45509]
[1777288724657,48.37,77751.23,3.03,0.00178,0.0,0.45502]
[1777288729692,48.37,77752.03,3.03,0.00178,0.0,0.45529]
[1777288734726,48.37,77751.68,3.03,0.00178,0.0,0.45517]
[1777288740770,48.37,77752.32,3.03,0.00178,0.0,0.4554]
[1777288743791,48.37,77764.79,3.03,0.0018,0.0,0.45977]
[1777288748828,48.37,77776.81,3.03,0.00181,0.0,0.46401]
[1777288753861,48.37,77781.67,3.03,0.00182,0.0,0.46574]
[1777288758898,48.37,77782.69,3.03,0.00182,0.0,0.4661]
[1777288763931,48.37,77776.48,3.03,0.00181,0.0,0.4639]
[1777288768967,48.37,77774.78,3.03,0.00181,0.0,0.46329]
[1777288774001,48.37,77771.13,3.03,0.0018,0.0,0.4616]
[1777288779038,48.37,77772.44,3.03,0.00181,0.0,0.46207]
[1777288784072,48.37,77777.83,3.03,0.00181,0.0,0.46398]
[1777288789107,48.37,77778.03,3.03,0.00181,0.0,0.46405]
[1777288794143,48.37,77784.69,3.03,0.00182,0.0,0.46641]
[1777288799177,48.37,77786.02,3.03,0.00183,0.0,0.46689]
[1777288804214,48.37,77788.37,3.03,0.00183,0.0,0.46773]
[1777288809247,48.37,77788.58,3.03,0.00183,0.0,0.4678]
[1777288816297,48.37,77788.74,3.03,0.00183,0.0,0.46786]
[1777288822339,48.37,77788.47,3.03,0.00183,0.0,0.46776]
[1777288827375,48.37,77787.71,3.03,0.00183,0.0,0.46749]
[1777288832411,48.37,77788.15,3.03,0.00183,0.0,0.46725]
[1777288837444,48.37,77788.17,3.03,0.00183,0.0,0.46725]
[1777288842479,48.37,77783.07,3.03,0.00182,0.0,0.46544]
[1777288847515,48.37,77782.24,3.03,0.00182,0.0,0.46514]
[1777288853557,48.37,77782.15,3.03,0.00182,0.0,0.46511]
[1777288858592,48.37,77783.36,3.03,0.00182,0.0,0.46554]
[1777288863627,48.37,77792.61,3.03,0.00183,0.0,0.46884]
[1777288869577,48.37,77792.78,3.03,0.00183,0.0,0.4689]
[1777288874704,48.37,77792.87,3.03,0.00183,0.0,0.46893]
[1777288879740,48.37,77793.72,3.03,0.00184,0.0,0.46924]
[1777288884774,48.37,77794.13,3.03,0.00184,0.0,0.46938]
[1777288890815,48.37,77796.73,3.03,0.00184,0.0,0.47032]
[1777288894845,48.37,77810.69,3.03,0.00186,0.0,0.47494]
[1777288899879,48.37,77809.65,3.03,0.00186,0.0,0.47457]
[1777288904915,48.37,77809.93,3.03,0.00186,0.0,0.47467]
[1777288909949,48.37,77812.65,3.03,0.00186,0.0,0.47565]
[1777288914985,48.37,77813.17,3.03,0.00186,0.0,0.47584]
[1777288920023,48.37,77816.2,3.03,0.00187,0.0,0.47694]
[1777288925056,48.37,77815.8,3.03,0.00187,0.0,0.4768]
[1777288930091,48.37,77815.52,3.03,0.00187,0.0,0.4767]
[1777288936134,48.37,77819.76,3.03,0.00187,0.0,0.47824]
[1777288941169,48.37,77820.02,3.03,0.00187,0.0,0.47833]
[1777288946204,48.37,77820.32,3.03,0.00187,0.0,0.47844]
[1777288951238,48.37,77826.14,3.03,0.00188,0.0,0.48015]
[1777288956273,48.37,77838.51,3.03,0.0019,0.0,0.4847]
[1777288961309,48.37,77834.22,3.03,0.00189,0.0,0.48312]
[1777288966343,48.37,77825.8,3.03,0.00188,0.0,0.48003]
[1777288971378,48.37,77828.77,3.03,0.00189,0.0,0.48112]
[1777288978429,48.37,77828.42,3.03,0.00189,0.0,0.48099]
[1777288983462,48.37,77828.83,3.03,0.00189,0.0,0.48114]
[1777288988500,48.37,77818.75,3.03,0.00187,0.0,0.47746]
[1777288993536,48.37,77819.69,3.03,0.00187,0.0,0.4778]
[1777288999580,48.37,77818.01,3.03,0.00187,0.0,0.47719]
[1777289004613,48.37,77817.71,3.03,0.00187,0.0,0.47708]
[1777289008641,48.37,77834.43,3.03,0.0019,0.0,0.48319]
[1777289015692,48.37,77836.4,3.03,0.0019,0.0,0.4835]
[1777289020725,48.37,77840.55,3.03,0.0019,0.0,0.48503]
[1777289025760,48.37,77842.64,3.03,0.00191,0.0,0.4858]
[1777289030796,48.37,77844.28,3.03,0.00191,0.0,0.48641]
[1777289035831,48.37,77845.58,3.03,0.00191,0.0,0.48689]
[1777289041872,48.37,77848.39,3.03,0.00192,0.0,0.48793]
[1777289046907,48.37,77848.4,3.03,0.00192,0.0,0.48793]
[1777289055973,48.37,77847.72,3.03,0.00191,0.0,0.48768]
[1777289061006,48.37,77846.19,3.03,0.00191,0.0,0.48712]
[1777289066041,48.37,77846.14,3.03,0.00191,0.0,0.4871]
[1777289071075,48.37,77844.67,3.03,0.00191,0.0,0.48614]
[1777289076111,48.37,77843.71,3.03,0.00191,0.0,0.48578]
[1777289081145,48.37,77839.08,3.03,0.0019,0.0,0.48408]
[1777289086180,48.37,77840.27,3.03,0.0019,0.0,0.48451]
[1777289091216,48.37,77840.28,3.03,0.0019,0.0,0.48452]
[1777289096250,48.37,77840.4,3.03,0.0019,0.0,0.48456]
[1777289101285,48.37,77840.24,3.03,0.0019,0.0,0.4845]
[1777289107328,48.37,77839.89,3.03,0.0019,0.0,0.48437]
[1777289112362,48.37,77832.51,3.03,0.00189,0.0,0.48166]
[1777289117402,48.37,77829.29,3.03,0.00188,0.0,0.48048]
[1777289122433,48.37,77828.98,3.03,0.00188,0.0,0.48037]
[1777289128474,48.37,77828.57,3.03,0.00188,0.0,0.48022]
[1777289133510,48.37,77832.27,3.03,0.00189,0.0,0.48116]
[1777289139552,48.37,77833.33,3.03,0.00189,0.0,0.48155]
[1777289144586,48.37,77834.82,3.03,0.00189,0.0,0.4821]
[1777289149621,48.37,77848.66,3.03,0.00191,0.0,0.4872]
[1777289154657,48.37,77851.2,3.03,0.00192,0.0,0.48814]
[1777289161713,48.37,77856.27,3.03,0.00192,0.0,0.49002]
[1777289165735,48.37,77871.82,3.03,0.00195,0.0,0.49584]
[1777289170769,48.37,77870.94,3.03,0.00195,0.0,0.49551]
[1777289175805,48.37,77871.84,3.03,0.00195,0.0,0.49585]
[1777289180839,48.37,77871.23,3.03,0.00195,0.0,0.49562]
[1777289185874,48.37,77877.17,3.03,0.00196,0.0,0.49785]
[1777289190910,48.37,77877.32,3.03,0.00196,0.0,0.49791]
[1777289195944,48.37,77877.77,3.03,0.00196,0.0,0.49766]
[1777289200979,48.37,77880.16,3.03,0.00196,0.0,0.49856]
[1777289206014,48.37,77880.98,3.03,0.00196,0.0,0.49887]
[1777289211050,48.37,77881.88,3.03,0.00196,0.0,0.49921]
[1777289216085,48.37,77883.65,3.03,0.00197,0.0,0.49988]
[1777289221120,48.37,77882.23,3.03,0.00196,0.0,0.49934]
[1777289226154,48.37,77874.03,3.03,0.00195,0.0,0.49625]
[1777289231189,48.37,77871.27,3.03,0.00195,0.0,0.49521]
[1777289237232,48.37,77872.97,3.03,0.00195,0.0,0.49585]
[1777289242266,48.37,77879.61,3.03,0.00196,0.0,0.49835]
[1777289247301,48.37,77878.84,3.03,0.00196,0.0,0.49806]
[1777289252336,48.37,77877.11,3.03,0.00195,0.0,0.49698]
[1777289257372,48.37,77869.76,3.03,0.00194,0.0,0.49422]
[1777289262407,48.37,77867.32,3.03,0.00194,0.0,0.49331]
[1777289267441,48.37,77864.25,3.03,0.00193,0.0,0.49216]
[1777289275498,48.37,77865.05,3.03,0.00194,0.0,0.49246]
[1777289280533,48.37,77867.62,3.03,0.00194,0.0,0.49342]
[1777289285569,48.37,77870.08,3.03,0.00194,0.0,0.49434]
[1777289290603,48.37,77870.58,3.03,0.00194,0.0,0.49453]
[1777289295637,48.37,77870.49,3.03,0.00194,0.0,0.49449]
[1777289300672,48.37,77869.72,3.03,0.00194,0.0,0.4942]
[1777289305709,48.37,77871.31,3.03,0.00195,0.0,0.4948]
[1777289311751,48.37,77871.49,3.03,0.00194,0.0,0.49445]
[1777289316786,48.37,77871.45,3.03,0.00194,0.0,0.49443]
[1777289321821,48.37,77871.74,3.03,0.00194,0.0,0.49454]
[1777289326855,48.37,77873.58,3.03,0.00195,0.0,0.49523]
[1777289331891,48.37,77875.44,3.03,0.00195,0.0,0.49593]
[1777289336925,48.37,77874.27,3.03,0.00195,0.0,0.49549]
[1777289341960,48.37,77875.28,3.03,0.00195,0.0,0.49587]
[1777289346996,48.37,77873.83,3.03,0.00195,0.0,0.49533]
[1777289352031,48.37,77871.11,3.03,0.00194,0.0,0.4943]
[1777289357065,48.37,77872.14,3.03,0.00194,0.0,0.49469]
[1777289362101,48.37,77871.9,3.03,0.00194,0.0,0.4946]
[1777289367136,48.37,77871.56,3.03,0.00194,0.0,0.49447]
[1777289372171,48.37,77871.99,3.03,0.00194,0.0,0.49421]
[1777289378140,48.37,77872.07,3.03,0.00194,0.0,0.49424]
[1777289383248,48.37,77869.9,3.03,0.00194,0.0,0.49343]
[1777289385261,48.37,77855.36,3.03,0.00192,0.0,0.48801]
[1777289390297,48.37,77855.33,3.03,0.00192,0.0,0.488]
[1777289395331,48.37,77854.77,3.03,0.00192,0.0,0.48779]
[1777289400366,48.37,77854.98,3.03,0.00192,0.0,0.48787]
[1777289405401,48.37,77860.2,3.03,0.00192,0.0,0.48981]
[1777289410437,48.37,77859.54,3.03,0.00192,0.0,0.48956]
[1777289415471,48.37,77860.53,3.03,0.00192,0.0,0.48993]
[1777289420520,48.37,77864.74,3.03,0.00193,0.0,0.4915]
[1777289425542,48.37,77866.35,3.03,0.00193,0.0,0.4921]
[1777289430576,48.37,77868.51,3.03,0.00194,0.0,0.49291]
[1777289435611,48.37,77869.7,3.03,0.00194,0.0,0.49293]
[1777289445683,48.37,77871.21,3.03,0.00194,0.0,0.4935]
[1777289450718,48.37,77872.07,3.03,0.00194,0.0,0.49382]
[1777289455756,48.37,77873.84,3.03,0.00194,0.0,0.49448]
[1777289462803,48.37,77874.22,3.03,0.00194,0.0,0.49463]
[1777289468774,48.37,77874.21,3.03,0.00194,0.0,0.49462]
[1777289477908,48.37,77874.29,3.03,0.00195,0.0,0.49465]
[1777289485966,48.37,77874.33,3.03,0.00195,0.0,0.49467]
[1777289492029,48.37,77874.42,3.03,0.00194,0.0,0.49428]
[1777289495049,48.37,77888.23,3.03,0.00197,0.0,0.49948]
[1777289500085,48.37,77880.39,3.03,0.00195,0.0,0.49652]
[1777289505118,48.37,77874.52,3.03,0.00194,0.0,0.49432]
[1777289510154,48.37,77875.6,3.03,0.00195,0.0,0.49472]
[1777289515188,48.37,77874.82,3.03,0.00194,0.0,0.49443]
[1777289520224,48.37,77875.88,3.03,0.00195,0.0,0.49483]
[1777289525259,48.37,77875.96,3.03,0.00195,0.0,0.49486]
[1777289530306,48.37,77879.34,3.03,0.00195,0.0,0.49613]
[1777289535330,48.37,77869.84,3.03,0.00194,0.0,0.49256]
[1777289540365,48.37,77870.6,3.03,0.00194,0.0,0.49285]
[1777289545402,48.37,77868.11,3.03,0.00193,0.0,0.49192]
[1777289550435,48.37,77866.97,3.03,0.00193,0.0,0.49149]
[1777289556477,48.37,77866.4,3.03,0.00193,0.0,0.49086]
[1777289561512,48.37,77865.4,3.03,0.00193,0.0,0.49049]
[1777289566553,48.37,77865.72,3.03,0.00193,0.0,0.49061]
[1777289572594,48.37,77865.91,3.03,0.00193,0.0,0.49068]
[1777289577630,48.37,77859.66,3.03,0.00192,0.0,0.48835]
[1777289582665,48.37,77863.39,3.03,0.00192,0.0,0.48974]
[1777289587701,48.37,77862.48,3.03,0.00192,0.0,0.4894]
[1777289592736,48.37,77860.67,3.03,0.00192,0.0,0.48873]
[1777289597771,48.37,77854.31,3.03,0.00191,0.0,0.48637]
[1777289602806,48.37,77853.19,3.03,0.00191,0.0,0.48595]
[1777289607842,48.37,77852.14,3.03,0.00191,0.0,0.48557]
[1777289612876,48.37,77844.15,3.03,0.00189,0.0,0.48221]
[1777289619926,48.37,77837.9,3.03,0.00188,0.0,0.47992]
[1777289624964,48.37,77837.02,3.03,0.00188,0.0,0.4796]
[1777289629997,48.37,77827.46,3.03,0.00187,0.0,0.47611]
[1777289635042,48.37,77824.88,3.03,0.00186,0.0,0.47518]
[1777289640072,48.37,77825.76,3.03,0.00186,0.0,0.4755]
[1777289646114,48.37,77825.21,3.03,0.00186,0.0,0.4753]
[1777289652158,48.37,77825.8,3.03,0.00186,0.0,0.47551]
[1777289657192,48.37,77833.77,3.03,0.00188,0.0,0.47841]
[1777289663234,48.37,77835.33,3.03,0.00188,0.0,0.47898]
[1777289668268,48.37,77835.72,3.03,0.00188,0.0,0.47912]
[1777289673304,48.37,77836.54,3.03,0.00188,0.0,0.47901]
[1777289679346,48.37,77836.05,3.03,0.00188,0.0,0.47883]
[1777289684382,48.37,77841.56,3.03,0.00189,0.0,0.48084]
[1777289690424,48.37,77841.92,3.03,0.00189,0.0,0.48098]
[1777289695459,48.37,77838.81,3.03,0.00188,0.0,0.47984]
[1777289700493,48.37,77836.52,3.03,0.00188,0.0,0.479]
[1777289705529,48.37,77830.71,3.03,0.00187,0.0,0.47688]
[1777289710564,48.37,77834.87,3.03,0.00188,0.0,0.4784]
[1777289718620,48.37,77836.49,3.03,0.00188,0.0,0.47899]
[1777289730608,48.37,77840.86,3.03,0.00189,0.0,0.48059]
[1777289735741,48.37,77841.14,3.03,0.00188,0.0,0.48028]
[1777289743797,48.37,77841.26,3.03,0.00188,0.0,0.48032]
[1777289750748,48.37,77841.67,3.03,0.00189,0.0,0.48047]
[1777289757895,48.37,77841.72,3.03,0.00189,0.0,0.48049]
[1777289763938,48.37,77841.54,3.03,0.00189,0.0,0.48042]
[1777289768972,48.37,77836.33,3.03,0.00188,0.0,0.47852]
[1777289774007,48.37,77833.28,3.03,0.00187,0.0,0.47741]
[1777289779042,48.37,77833.44,3.03,0.00187,0.0,0.47747]
[1777289784077,48.37,77835.11,3.03,0.00188,0.0,0.47808]
[1777289789112,48.37,77835.36,3.03,0.00188,0.0,0.47817]
[1777289794148,48.37,77835.69,3.03,0.00187,0.0,0.47788]
[1777289799183,48.37,77833.46,3.03,0.00187,0.0,0.47706]
[1777289804220,48.37,77831.36,3.03,0.00187,0.0,0.4763]
[1777289809253,48.37,77830.1,3.03,0.00187,0.0,0.47584]
[1777289814288,48.37,77828.36,3.03,0.00186,0.0,0.47521]
[1777289821338,48.37,77828.68,3.03,0.00186,0.0,0.47533]
[1777289823350,48.37,77815.44,3.03,0.00184,0.0,0.47055]
[1777289828389,48.37,77804.3,3.03,0.00183,0.0,0.46656]
[1777289833420,48.37,77793.46,3.03,0.00181,0.0,0.4627]
[1777289838455,48.37,77792.41,3.03,0.00181,0.0,0.46233]
[1777289844497,48.37,77795.8,3.03,0.00181,0.0,0.46353]
[1777289849532,48.37,77795.84,3.03,0.00181,0.0,0.46354]
[1777289854567,48.37,77796.94,3.03,0.00181,0.0,0.46353]
[1777289859602,48.37,77792.37,3.03,0.00181,0.0,0.46191]
[1777289864638,48.37,77792.46,3.03,0.00181,0.0,0.46195]
[1777289869673,48.37,77792.33,3.03,0.00181,0.0,0.4619]
[1777289874711,48.37,77783.3,3.03,0.00179,0.0,0.45871]
[1777289879745,48.37,77779.36,3.03,0.00179,0.0,0.45733]
[1777289884780,48.37,77775.8,3.03,0.00178,0.0,0.45608]
[1777289889815,48.37,77778.02,3.03,0.00179,0.0,0.45686]
[1777289894850,48.37,77777.79,3.03,0.00179,0.0,0.45678]
[1777289899885,48.37,77780.17,3.03,0.00179,0.0,0.45761]
[1777289904919,48.37,77780.57,3.03,0.00179,0.0,0.45776]
[1777289910962,48.37,77780.22,3.03,0.00179,0.0,0.45763]
[1777289915996,48.37,77783.31,3.03,0.00179,0.0,0.45832]
[1777289921039,48.37,77792.48,3.03,0.00181,0.0,0.46155]
[1777289926069,48.37,77793.9,3.03,0.00181,0.0,0.46205]
[1777289931104,48.37,77794.61,3.03,0.00181,0.0,0.46231]
[1777289936140,48.37,77792.45,3.03,0.00181,0.0,0.46154]
[1777289941173,48.37,77791.81,3.03,0.0018,0.0,0.46132]
[1777289946209,48.37,77795.67,3.03,0.00181,0.0,0.46268]
[1777289951244,48.37,77794.29,3.03,0.00181,0.0,0.46219]
[1777289956278,48.37,77798.17,3.03,0.00181,0.0,0.46357]
[1777289961315,48.37,77801.86,3.03,0.00182,0.0,0.46488]
[1777289966349,48.37,77805.85,3.03,0.00183,0.0,0.4663]
[1777289971383,48.37,77799.01,3.03,0.00181,0.0,0.46346]
[1777289976419,48.37,77795.63,3.03,0.00181,0.0,0.46227]
[1777289982460,48.37,77795.36,3.03,0.00181,0.0,0.46217]
[1777289987496,48.37,77794.45,3.03,0.00181,0.0,0.46185]
[1777289992530,48.37,77795.05,3.03,0.00181,0.0,0.46206]
[1777289997566,48.37,77795.26,3.03,0.00181,0.0,0.46214]
[1777290002600,48.37,77793.96,3.03,0.00181,0.0,0.46168]
[1777290009649,48.37,77793.15,3.03,0.00181,0.0,0.46139]
[1777290015693,48.37,77793.33,3.03,0.00181,0.0,0.46145]
[1777290020729,48.37,77802.21,3.03,0.00182,0.0,0.4646]
[1777290025763,48.37,77807.8,3.03,0.00183,0.0,0.46659]
[1777290030798,48.37,77805.94,3.03,0.00182,0.0,0.46593]
[1777290035835,48.37,77804.76,3.03,0.00182,0.0,0.46511]
[1777290040879,48.37,77806.09,3.03,0.00182,0.0,0.46558]
[1777290048928,48.37,77815.05,3.03,0.00184,0.0,0.46878]
[1777290053963,48.37,77814.47,3.03,0.00184,0.0,0.46857]
[1777290058997,48.37,77814.55,3.03,0.00184,0.0,0.4686]
[1777290064032,48.37,77810.08,3.03,0.00183,0.0,0.467]
[1777290069068,48.37,77811.06,3.03,0.00183,0.0,0.46735]
[1777290074102,48.37,77810.89,3.03,0.00183,0.0,0.46729]
[1777290079137,48.37,77812.15,3.03,0.00183,0.0,0.46774]
[1777290084173,48.37,77815.97,3.03,0.00184,0.0,0.46911]
[1777290089208,48.37,77816.27,3.03,0.00184,0.0,0.46922]
[1777290094246,48.37,77816.13,3.03,0.00184,0.0,0.46876]
[1777290100287,48.37,77815.31,3.03,0.00184,0.0,0.46847]
[1777290106330,48.37,77815.24,3.03,0.00184,0.0,0.46844]
[1777290111364,48.37,77815.24,3.03,0.00184,0.0,0.46844]
[1777290116399,48.37,77808.52,3.03,0.00183,0.0,0.46604]
[1777290121434,48.37,77806.55,3.03,0.00182,0.0,0.46534]
[1777290126469,48.37,77813.33,3.03,0.00183,0.0,0.46776]
[1777290131505,48.37,77815.02,3.03,0.00184,0.0,0.46837]
[1777290136540,48.37,77814.36,3.03,0.00183,0.0,0.46813]
[1777290141574,48.37,77806.58,3.03,0.00182,0.0,0.46535]
[1777290148623,48.37,77805.98,3.03,0.00182,0.0,0.46514]
[1777290153660,48.37,77806.65,3.03,0.00182,0.0,0.46497]
[1777290159702,48.37,77806.77,3.03,0.00182,0.0,0.46502]
[1777290164737,48.37,77806.61,3.03,0.00182,0.0,0.46496]
[1777290169770,48.37,77802.95,3.03,0.00182,0.0,0.46366]
[1777290174808,48.37,77808.0,3.03,0.00182,0.0,0.46545]
[1777290179841,48.37,77807.79,3.03,0.00182,0.0,0.46538]
[1777290184875,48.37,77807.84,3.03,0.00182,0.0,0.4654]
[1777290189910,48.37,77808.34,3.03,0.00182,0.0,0.46557]
[1777290194946,48.37,77807.58,3.03,0.00182,0.0,0.4653]
[1777290200987,48.37,77808.25,3.03,0.00182,0.0,0.46554]
[1777290206024,48.37,77807.58,3.03,0.00182,0.0,0.4653]
[1777290211060,48.37,77808.55,3.03,0.00182,0.0,0.46525]
[1777290216093,48.37,77807.58,3.03,0.00182,0.0,0.4649]
[1777290221128,48.37,77807.07,3.03,0.00182,0.0,0.46472]
[1777290226164,48.37,77806.71,3.03,0.00182,0.0,0.46459]
[1777290231198,48.37,77806.39,3.03,0.00182,0.0,0.46448]
[1777290236245,48.37,77803.74,3.03,0.00182,0.0,0.46354]
[1777290241274,48.37,77802.76,3.03,0.00181,0.0,0.46319]
[1777290246309,48.37,77803.77,3.03,0.00182,0.0,0.46355]
[1777290251345,48.37,77804.01,3.03,0.00182,0.0,0.46363]
[1777290256380,48.37,77805.22,3.03,0.00182,0.0,0.46406]
[1777290261415,48.37,77803.33,3.03,0.00181,0.0,0.46339]
[1777290266449,48.37,77803.09,3.03,0.00181,0.0,0.4633]
[1777290271485,48.37,77802.82,3.03,0.00181,0.0,0.46281]
[1777290276519,48.37,77802.89,3.03,0.00181,0.0,0.46283]
[1777290281554,48.37,77803.47,3.03,0.00181,0.0,0.46304]
[1777290286589,48.37,77803.32,3.03,0.00181,0.0,0.46298]
[1777290291631,48.37,77802.69,3.03,0.00181,0.0,0.46276]
[1777290296668,48.37,77802.65,3.03,0.00181,0.0,0.46275]
[1777290301704,48.37,77802.44,3.03,0.00181,0.0,0.46267]
[1777290306737,48.37,77802.45,3.03,0.00181,0.0,0.46268]
[1777290312781,48.37,77803.27,3.03,0.00181,0.0,0.46297]
[1777290319829,48.37,77802.84,3.03,0.00181,0.0,0.46281]
[1777290330908,48.37,77803.55,3.03,0.00181,0.0,0.46307]
[1777290341985,48.37,77803.6,3.03,0.00181,0.0,0.46268]
[1777290352053,48.37,77803.57,3.03,0.00181,0.0,0.46267]
[1777290357091,48.37,77803.63,3.03,0.00181,0.0,0.46269]
[1777290364139,48.37,77803.24,3.03,0.00181,0.0,0.46255]
[1777290369175,48.37,77800.43,3.03,0.00181,0.0,0.46156]
[1777290375114,48.37,77800.35,3.03,0.00181,0.0,0.46153]
[1777290381259,48.37,77803.07,3.03,0.00181,0.0,0.46249]
[1777290386293,48.37,77802.96,3.03,0.00181,0.0,0.46246]
[1777290392336,48.37,77803.2,3.03,0.00181,0.0,0.46214]
[1777290397371,48.37,77803.7,3.03,0.00181,0.0,0.46232]
[1777290403412,48.37,77804.01,3.03,0.00181,0.0,0.46243]
[1777290410462,48.37,77803.84,3.03,0.00181,0.0,0.46237]
[1777290415496,48.37,77797.83,3.03,0.0018,0.0,0.46024]
[1777290420533,48.37,77797.76,3.03,0.0018,0.0,0.46022]
[1777290425569,48.37,77799.12,3.03,0.0018,0.0,0.4607]
[1777290431610,48.37,77798.59,3.03,0.0018,0.0,0.46051]
[1777290436645,48.37,77799.29,3.03,0.0018,0.0,0.46076]
[1777290442687,48.37,77795.17,3.03,0.0018,0.0,0.4593]
[1777290447723,48.37,77795.93,3.03,0.0018,0.0,0.45957]
[1777290452757,48.37,77795.1,3.03,0.0018,0.0,0.45888]
[1777290457792,48.37,77795.64,3.03,0.0018,0.0,0.45907]
[1777290460102,48.37,77795.54,3.03,0.0018,0.0,0.45903]
[1777290461044,48.37,77796.03,3.03,0.0018,0.0,0.45921]
[1777290461145,48.37,77795.3,3.03,0.0018,0.0,0.45895]
[1777290461839,48.37,77795.3,3.03,0.0018,0.0,0.45895]
[1777290462578,48.37,77795.7,3.03,0.0018,0.0,0.45909]
[1777290463573,48.37,77795.7,3.03,0.0018,0.0,0.45909]
[1777290468871,48.37,77793.75,3.03,0.00179,0.0,0.4584]
[1777290470244,48.37,77793.75,3.03,0.00179,0.0,0.4584]
[1777290470425,48.37,77793.72,3.03,0.00179,0.0,0.45839]
[1777290477933,48.37,77789.88,3.03,0.00179,0.0,0.45704]
[1777290482967,48.37,77790.8,3.03,0.00179,0.0,0.45737]
[1777290488004,48.37,77789.86,3.03,0.00179,0.0,0.45704]
[1777290495056,48.37,77790.56,3.03,0.00179,0.0,0.45728]
[1777290503112,48.37,77790.75,3.03,0.00179,0.0,0.45735]
[1777290513181,48.37,77792.69,3.03,0.00179,0.0,0.45763]
[1777290521239,48.37,77793.33,3.03,0.00179,0.0,0.45786]
[1777290530301,48.37,77796.61,3.03,0.0018,0.0,0.45901]
[1777290536239,48.37,77797.19,3.03,0.0018,0.0,0.45922]
[1777290541378,48.37,77798.43,3.03,0.0018,0.0,0.45965]
[1777290546412,48.37,77796.87,3.03,0.0018,0.0,0.4591]
[1777290556379,48.37,77795.85,3.03,0.0018,0.0,0.45874]
[1777290562524,48.37,77796.74,3.03,0.0018,0.0,0.45906]
[1777290567561,48.37,77797.13,3.03,0.0018,0.0,0.45919]
[1777290572598,48.37,77797.37,3.03,0.0018,0.0,0.45888]
[1777290574656,48.37,77802.62,3.03,0.0018,0.0,0.46073]
[1777290574713,48.37,77806.85,3.03,0.00181,0.0,0.46223]
[1777290580651,48.37,77806.93,3.03,0.00181,0.0,0.46226]
[1777290585686,48.37,77802.12,3.03,0.0018,0.0,0.46055]
[1777290590721,48.37,77801.13,3.03,0.0018,0.0,0.4602]
[1777290595757,48.37,77800.47,3.03,0.0018,0.0,0.45997]
[1777290600796,48.37,77799.37,3.03,0.0018,0.0,0.45958]
[1777290605828,48.37,77797.99,3.03,0.0018,0.0,0.4591]
[1777290610903,48.37,77797.91,3.03,0.0018,0.0,0.45907]
[1777290615937,48.37,77798.04,3.03,0.0018,0.0,0.45912]
[1777290620977,48.37,77786.57,3.03,0.00178,0.0,0.45509]
[1777290626013,48.37,77786.95,3.03,0.00178,0.0,0.45522]
[1777290631051,48.37,77787.01,3.03,0.00178,0.0,0.45485]
[1777290636085,48.37,77786.55,3.03,0.00178,0.0,0.45469]
[1777290641120,48.37,77786.23,3.03,0.00178,0.0,0.45458]
[1777290646155,48.37,77786.71,3.03,0.00178,0.0,0.45474]
[1777290651193,48.37,77782.33,3.03,0.00177,0.0,0.45321]
[1777290656226,48.37,77780.99,3.03,0.00177,0.0,0.45275]
[1777290662275,48.37,77780.57,3.03,0.00177,0.0,0.4526]
[1777290667304,48.37,77784.88,3.03,0.00178,0.0,0.4541]
[1777290672340,48.37,77788.32,3.03,0.00178,0.0,0.45531]
[1777290677375,48.37,77800.79,3.03,0.0018,0.0,0.45968]
[1777290682408,48.37,77803.67,3.03,0.0018,0.0,0.4607]
[1777290688450,48.37,77804.28,3.03,0.00181,0.0,0.46092]
[1777290693486,48.37,77804.58,3.03,0.0018,0.0,0.46062]
[1777290699527,48.37,77805.45,3.03,0.00181,0.0,0.46093]
[1777290704562,48.37,77804.14,3.03,0.0018,0.0,0.46047]
[1777290709597,48.37,77804.36,3.03,0.0018,0.0,0.46054]
[1777290714632,48.37,77802.27,3.03,0.0018,0.0,0.45981]
[1777290719667,48.37,77802.15,3.03,0.0018,0.0,0.45976]
[1777290724704,48.37,77802.92,3.03,0.0018,0.0,0.46004]
[1777290729737,48.37,77802.75,3.03,0.0018,0.0,0.45998]
[1777290734773,48.37,77802.82,3.03,0.0018,0.0,0.46]
[1777290739808,48.37,77803.54,3.03,0.0018,0.0,0.46025]
[1777290744842,48.37,77803.99,3.03,0.0018,0.0,0.46041]
[1777290747863,48.37,77816.81,3.03,0.00182,0.0,0.46496]
[1777290752898,48.37,77820.4,3.03,0.00183,0.0,0.46584]
[1777290757934,48.37,77817.74,3.03,0.00182,0.0,0.46489]
[1777290762968,48.37,77817.76,3.03,0.00182,0.0,0.4649]
[1777290771024,48.37,77821.26,3.03,0.00183,0.0,0.46614]
[1777290776059,48.37,77817.14,3.03,0.00182,0.0,0.46467]
[1777290781094,48.37,77817.43,3.03,0.00182,0.0,0.46478]
[1777290786129,48.37,77812.35,3.03,0.00181,0.0,0.46297]
[1777290792171,48.37,77810.25,3.03,0.00181,0.0,0.46223]
[1777290797212,48.37,77810.01,3.03,0.00181,0.0,0.46214]
[1777290802246,48.37,77810.81,3.03,0.00181,0.0,0.46243]
[1777290807280,48.37,77810.35,3.03,0.00181,0.0,0.46226]
[1777290812315,48.37,77808.6,3.03,0.00181,0.0,0.46124]
[1777290818357,48.37,77811.45,3.03,0.00181,0.0,0.46225]
[1777290823392,48.37,77811.32,3.03,0.00181,0.0,0.4622]
[1777290828427,48.37,77812.69,3.03,0.00181,0.0,0.46269]
[1777290833463,48.37,77813.99,3.03,0.00181,0.0,0.46315]
[1777290838509,48.37,77814.77,3.03,0.00182,0.0,0.46343]
[1777290843545,48.37,77815.1,3.03,0.00182,0.0,0.46355]
[1777290849587,48.37,77826.14,3.03,0.00183,0.0,0.46748]
[1777290858522,48.37,77826.26,3.03,0.00183,0.0,0.46753]
[1777290868592,48.37,77826.2,3.03,0.00183,0.0,0.4675]
[1777290873756,48.37,77819.53,3.03,0.00182,0.0,0.46472]
[1777290878792,48.37,77818.28,3.03,0.00182,0.0,0.46427]
[1777290884834,48.37,77817.81,3.03,0.00182,0.0,0.46411]
[1777290889868,48.37,77816.93,3.03,0.00182,0.0,0.46379]
[1777290894904,48.37,77816.0,3.03,0.00182,0.0,0.46346]
[1777290899938,48.37,77816.37,3.03,0.00182,0.0,0.46359]
[1777290905980,48.37,77815.44,3.03,0.00182,0.0,0.46326]
[1777290911015,48.37,77816.27,3.03,0.00182,0.0,0.46356]
[1777290916051,48.37,77815.56,3.03,0.00182,0.0,0.46331]
[1777290921085,48.37,77814.29,3.03,0.00181,0.0,0.46286]
[1777290926121,48.37,77813.61,3.03,0.00181,0.0,0.46261]
[1777290931156,48.37,77812.62,3.03,0.00181,0.0,0.46186]
[1777290936190,48.37,77814.52,3.03,0.00181,0.0,0.46254]
[1777290941225,48.37,77814.42,3.03,0.00181,0.0,0.4625]
[1777290946261,48.37,77814.76,3.03,0.00181,0.0,0.46262]
[1777290951296,48.37,77815.22,3.03,0.00181,0.0,0.46278]
[1777290956330,48.37,77821.78,3.03,0.00182,0.0,0.46512]
[1777290962373,48.37,77820.69,3.03,0.00182,0.0,0.46473]
[1777290967407,48.37,77821.04,3.03,0.00182,0.0,0.46485]
[1777290972442,48.37,77821.35,3.03,0.00182,0.0,0.46496]
[1777290977478,48.37,77822.82,3.03,0.00183,0.0,0.46549]
[1777290982512,48.37,77824.47,3.03,0.00183,0.0,0.46608]
[1777290987548,48.37,77831.1,3.03,0.00184,0.0,0.46845]
[1777290992585,48.37,77831.95,3.03,0.00184,0.0,0.46835]
[1777290997622,48.37,77834.08,3.03,0.00184,0.0,0.46911]
[1777291002657,48.37,77834.75,3.03,0.00184,0.0,0.46935]
[1777291008698,48.37,77835.09,3.03,0.00184,0.0,0.46947]
[1777291013733,48.37,77835.24,3.03,0.00184,0.0,0.46953]
[1777291018769,48.37,77835.87,3.03,0.00184,0.0,0.46975]
[1777291023803,48.37,77840.21,3.03,0.00185,0.0,0.47132]
[1777291028840,48.37,77838.47,3.03,0.00185,0.0,0.47069]
[1777291033873,48.37,77834.57,3.03,0.00184,0.0,0.46929]
[1777291039852,48.37,77833.36,3.03,0.00184,0.0,0.46885]
[1777291044670,48.37,77833.26,3.03,0.00184,0.0,0.46882]
[1777291044772,48.37,77834.06,3.03,0.00184,0.0,0.4691]
[1777291044891,48.37,77834.06,3.03,0.00184,0.0,0.4691]
[1777291044992,48.37,77833.88,3.03,0.00184,0.0,0.46904]
[1777291050993,48.37,77833.41,3.03,0.00184,0.0,0.46887]
[1777291056028,48.37,77832.31,3.03,0.00184,0.0,0.46807]
[1777291061062,48.37,77832.33,3.03,0.00184,0.0,0.46808]
[1777291066098,48.37,77831.72,3.03,0.00184,0.0,0.46786]
[1777291071132,48.37,77821.03,3.03,0.00182,0.0,0.46404]
[1777291076168,48.37,77821.89,3.03,0.00182,0.0,0.46435]
[1777291081204,48.37,77822.11,3.03,0.00182,0.0,0.46443]
[1777291086240,48.37,77827.47,3.03,0.00183,0.0,0.46634]
[1777291091275,48.37,77828.39,3.03,0.00183,0.0,0.46667]
[1777291096309,48.37,77833.88,3.03,0.00184,0.0,0.46863]
[1777291101343,48.37,77834.7,3.03,0.00184,0.0,0.46893]
[1777291106378,48.37,77834.56,3.03,0.00184,0.0,0.46888]
[1777291111413,48.37,77833.37,3.03,0.00184,0.0,0.46804]
[1777291116451,48.37,77831.12,3.03,0.00183,0.0,0.46724]
[1777291121486,48.37,77831.2,3.03,0.00183,0.0,0.46727]
[1777291126521,48.37,77834.05,3.03,0.00184,0.0,0.46829]
[1777291131555,48.37,77835.1,3.03,0.00184,0.0,0.46866]
[1777291136590,48.37,77836.99,3.03,0.00184,0.0,0.46934]
[1777291141626,48.37,77835.67,3.03,0.00184,0.0,0.46887]
[1777291146661,48.37,77838.8,3.03,0.00184,0.0,0.46999]
[1777291151696,48.37,77839.19,3.03,0.00185,0.0,0.47013]
[1777291155725,48.37,77850.94,3.03,0.00186,0.0,0.47438]
[1777291160761,48.37,77848.04,3.03,0.00186,0.0,0.47333]
[1777291162460,48.37,77848.47,3.03,0.00186,0.0,0.47348]
[1777291167809,48.37,77848.38,3.03,0.00186,0.0,0.47345]
[1777291172844,48.37,77846.67,3.03,0.00186,0.0,0.47242]
[1777291177880,48.37,77840.32,3.03,0.00185,0.0,0.47013]
[1777291180914,48.37,77839.92,3.03,0.00184,0.0,0.46999]
[1777291185935,48.37,77838.7,3.03,0.00184,0.0,0.46955]
[1777291190971,48.37,77839.44,3.03,0.00184,0.0,0.46982]
[1777291196007,48.37,77838.83,3.03,0.00184,0.0,0.4696]
[1777291201040,48.37,77839.51,3.03,0.00184,0.0,0.46984]
[1777291206080,48.37,77836.45,3.03,0.00184,0.0,0.46874]
[1777291207473,48.37,77836.45,3.03,0.00184,0.0,0.46874]
[1777291216079,48.37,77843.15,3.03,0.00185,0.0,0.47115]
[1777291221601,48.37,77843.26,3.03,0.00185,0.0,0.47119]
[1777291227225,48.37,77844.38,3.03,0.00185,0.0,0.47159]
[1777291232258,48.37,77845.01,3.03,0.00185,0.0,0.47141]
[1777291236286,48.37,77831.82,3.03,0.00183,0.0,0.46668]
[1777291239783,48.37,77825.27,3.03,0.00182,0.0,0.46434]
[1777291245349,48.37,77817.93,3.03,0.00181,0.0,0.46173]
[1777291250384,48.37,77818.68,3.03,0.00181,0.0,0.462]
[1777291255419,48.37,77808.19,3.03,0.0018,0.0,0.45829]
[1777291260454,48.37,77809.3,3.03,0.0018,0.0,0.45868]
[1777291261276,48.37,77809.3,3.03,0.0018,0.0,0.45868]
[1777291261463,48.37,77808.28,3.03,0.0018,0.0,0.45833]
[1777291266516,48.37,77805.07,3.03,0.00179,0.0,0.4572]
[1777291272537,48.37,77797.93,3.03,0.00178,0.0,0.4547]
[1777291277572,48.37,77798.52,3.03,0.00178,0.0,0.4549]
[1777291282608,48.37,77797.58,3.03,0.00178,0.0,0.45457]
[1777291287644,48.37,77798.66,3.03,0.00178,0.0,0.45495]
[1777291292678,48.37,77798.1,3.03,0.00178,0.0,0.45436]
[1777291297713,48.37,77796.47,3.03,0.00178,0.0,0.45379]
[1777291302748,48.37,77796.99,3.03,0.00178,0.0,0.45397]
[1777291307783,48.37,77795.61,3.03,0.00178,0.0,0.45349]
[1777291312817,48.37,77785.71,3.03,0.00176,0.0,0.45005]
[1777291317853,48.37,77784.72,3.03,0.00176,0.0,0.4497]
[1777291322887,48.37,77784.55,3.03,0.00176,0.0,0.44965]
[1777291328930,48.37,77786.83,3.03,0.00176,0.0,0.45044]
[1777291333967,48.37,77790.6,3.03,0.00177,0.0,0.45174]
[1777291339006,48.37,77790.53,3.03,0.00177,0.0,0.45172]
[1777291344038,48.37,77795.57,3.03,0.00178,0.0,0.45347]
[1777291349073,48.37,77798.17,3.03,0.00178,0.0,0.45438]
[1777291354110,48.37,77798.02,3.03,0.00178,0.0,0.45393]
[1777291359159,48.37,77792.76,3.03,0.00177,0.0,0.4521]
[1777291364195,48.37,77783.01,3.03,0.00176,0.0,0.44872]
[1777291369229,48.37,77787.89,3.03,0.00176,0.0,0.45041]
[1777291373263,48.37,77773.82,3.03,0.00174,0.0,0.44555]
[1777291379129,48.37,77763.77,3.03,0.00173,0.0,0.44211]
[1777291388366,48.37,77753.66,3.03,0.00171,0.0,0.43868]
[1777291393402,48.37,77749.78,3.03,0.00171,0.0,0.43736]
[1777291398441,48.37,77746.08,3.03,0.0017,0.0,0.43611]
[1777291403476,48.37,77743.99,3.03,0.0017,0.0,0.43541]
[1777291408512,48.37,77739.66,3.03,0.00169,0.0,0.43395]
[1777291413547,48.37,77738.85,3.03,0.00169,0.0,0.4333]
[1777291418581,48.37,77738.59,3.03,0.00169,0.0,0.43321]
[1777291423616,48.37,77737.3,3.03,0.00169,0.0,0.43278]
[1777291428651,48.37,77737.1,3.03,0.00169,0.0,0.43271]
[1777291433686,48.37,77736.71,3.03,0.00169,0.0,0.43258]
[1777291438721,48.37,77734.17,3.03,0.00168,0.0,0.43173]
[1777291443756,48.37,77742.91,3.03,0.0017,0.0,0.43466]
[1777291448793,48.37,77745.39,3.03,0.0017,0.0,0.4355]
[1777291453827,48.37,77745.91,3.03,0.0017,0.0,0.43567]
[1777291458861,48.37,77746.94,3.03,0.0017,0.0,0.43602]
[1777291463896,48.37,77743.65,3.03,0.0017,0.0,0.43491]
[1777291468931,48.37,77741.14,3.03,0.00169,0.0,0.43407]
[1777291473965,48.37,77739.65,3.03,0.00169,0.0,0.43319]
[1777291479001,48.37,77738.92,3.03,0.00169,0.0,0.43294]
[1777291484038,48.37,77740.41,3.03,0.00169,0.0,0.43344]
[1777291489071,48.37,77748.13,3.03,0.0017,0.0,0.43604]
[1777291494109,48.37,77743.19,3.03,0.00169,0.0,0.43437]
[1777291499144,48.37,77745.71,3.03,0.0017,0.0,0.43522]
[1777291504178,48.37,77745.6,3.03,0.0017,0.0,0.43518]
[1777291509214,48.37,77745.21,3.03,0.0017,0.0,0.43505]
[1777291511890,48.37,77748.62,3.03,0.0017,0.0,0.4362]
[1777291517270,48.37,77750.13,3.03,0.0017,0.0,0.43671]
[1777291522305,48.37,77750.27,3.03,0.00171,0.0,0.43676]
[1777291527341,48.37,77751.36,3.03,0.00171,0.0,0.43713]
[1777291532375,48.37,77752.56,3.03,0.00171,0.0,0.43715]
[1777291537410,48.37,77755.74,3.03,0.00171,0.0,0.43822]
[1777291542453,48.37,77760.35,3.03,0.00172,0.0,0.43979]
[1777291547482,48.37,77761.55,3.03,0.00172,0.0,0.44019]
[1777291550071,48.37,77760.91,3.03,0.00172,0.0,0.43998]
[1777291550112,48.37,77761.76,3.03,0.00172,0.0,0.44027]
[1777291555029,48.37,77761.96,3.03,0.00172,0.0,0.44033]
[1777291555080,48.37,77761.6,3.03,0.00172,0.0,0.44021]
[1777291560574,48.37,77762.75,3.03,0.00172,0.0,0.4406]
[1777291561554,48.37,77762.75,3.03,0.00172,0.0,0.4406]
[1777291563444,48.37,77763.53,3.03,0.00172,0.0,0.44087]
[1777291564265,48.37,77763.53,3.03,0.00172,0.0,0.44087]
[1777291564366,48.37,77762.42,3.03,0.00172,0.0,0.44049]
[1777291565733,48.37,77762.42,3.03,0.00172,0.0,0.44049]
[1777291565787,48.37,77762.01,3.03,0.00172,0.0,0.44035]
[1777291571653,48.37,77763.22,3.03,0.00172,0.0,0.44076]
[1777291576688,48.37,77758.02,3.03,0.00171,0.0,0.439]
[1777291581724,48.37,77757.4,3.03,0.00171,0.0,0.43879]
[1777291586758,48.37,77757.59,3.03,0.00171,0.0,0.43885]
[1777291591793,48.37,77755.84,3.03,0.00171,0.0,0.43787]
[1777291596828,48.37,77756.09,3.03,0.00171,0.0,0.43796]
[1777291601865,48.37,77757.25,3.03,0.00171,0.0,0.43835]
[1777291607906,48.37,77757.01,3.03,0.00171,0.0,0.43827]
[1777291612941,48.37,77757.78,3.03,0.00171,0.0,0.43853]
[1777291615963,48.37,77772.26,3.03,0.00173,0.0,0.44346]
[1777291621460,48.37,77772.45,3.03,0.00173,0.0,0.44352]
[1777291622007,48.37,77772.24,3.03,0.00173,0.0,0.44345]
[1777291627040,48.37,77770.42,3.03,0.00173,0.0,0.44283]
[1777291632076,48.37,77769.78,3.03,0.00173,0.0,0.44261]
[1777291637110,48.37,77767.66,3.03,0.00173,0.0,0.44189]
[1777291642144,48.37,77767.6,3.03,0.00173,0.0,0.44187]
[1777291647180,48.37,77767.18,3.03,0.00173,0.0,0.44172]
[1777291652215,48.37,77766.31,3.03,0.00172,0.0,0.44104]
[1777291657250,48.37,77762.7,3.03,0.00172,0.0,0.43981]
[1777291662285,48.37,77762.39,3.03,0.00172,0.0,0.4397]
[1777291664878,48.37,77762.64,3.03,0.00172,0.0,0.43979]
[1777291670513,48.37,77762.9,3.03,0.00172,0.0,0.43988]
[1777291678203,48.37,77762.33,3.03,0.00172,0.0,0.43968]
[1777291678400,48.37,77762.33,3.03,0.00172,0.0,0.43968]
[1777291678968,48.37,77762.33,3.03,0.00172,0.0,0.43968]
[1777291685449,48.37,77762.78,3.03,0.00172,0.0,0.43984]
[1777291690484,48.37,77763.07,3.03,0.00172,0.0,0.43994]
[1777291695519,48.37,77763.52,3.03,0.00172,0.0,0.44009]
[1777291700554,48.37,77768.11,3.03,0.00173,0.0,0.44165]
[1777291704700,48.37,77772.45,3.03,0.00173,0.0,0.44313]
[1777291704722,48.37,77773.22,3.03,0.00173,0.0,0.4434]
[1777291707232,48.37,77773.36,3.03,0.00173,0.0,0.44344]
[1777291712638,48.37,77781.73,3.03,0.00174,0.0,0.44592]
[1777291717673,48.37,77786.05,3.03,0.00175,0.0,0.44741]
[1777291722710,48.37,77787.82,3.03,0.00175,0.0,0.44802]
[1777291727745,48.37,77791.07,3.03,0.00176,0.0,0.44915]
[1777291732780,48.37,77790.89,3.03,0.00176,0.0,0.44908]
[1777291737815,48.37,77789.99,3.03,0.00176,0.0,0.44877]
[1777291742849,48.37,77789.03,3.03,0.00175,0.0,0.44844]
[1777291747884,48.37,77789.22,3.03,0.00176,0.0,0.44851]
[1777291751913,48.37,77777.72,3.03,0.00174,0.0,0.44455]
[1777291756949,48.37,77771.77,3.03,0.00173,0.0,0.44251]
[1777291761983,48.37,77770.47,3.03,0.00173,0.0,0.44207]
[1777291767017,48.37,77767.79,3.03,0.00172,0.0,0.44115]
[1777291773060,48.37,77766.24,3.03,0.00172,0.0,0.44024]
[1777291778097,48.37,77765.61,3.03,0.00172,0.0,0.44002]
[1777291783132,48.37,77765.34,3.03,0.00172,0.0,0.43993]
[1777291788167,48.37,77765.59,3.03,0.00172,0.0,0.44002]
[1777291793202,48.37,77767.53,3.03,0.00172,0.0,0.44068]
[1777291798237,48.37,77777.18,3.03,0.00174,0.0,0.44397]
[1777291803272,48.37,77779.43,3.03,0.00174,0.0,0.44474]
[1777291808307,48.37,77779.49,3.03,0.00174,0.0,0.44476]
[1777291813342,48.37,77785.38,3.03,0.00175,0.0,0.44679]
[1777291818377,48.37,77795.16,3.03,0.00176,0.0,0.45017]
[1777291823412,48.37,77797.76,3.03,0.00177,0.0,0.45107]
[1777291828448,48.37,77803.18,3.03,0.00177,0.0,0.45296]
[1777291833485,48.37,77811.63,3.03,0.00179,0.0,0.45551]
[1777291838519,48.37,77819.09,3.03,0.0018,0.0,0.45813]
[1777291843556,48.37,77820.69,3.03,0.0018,0.0,0.4587]
[1777291848593,48.37,77821.09,3.03,0.0018,0.0,0.45884]
[1777291853629,48.37,77821.21,3.03,0.0018,0.0,0.45888]
[1777291858664,48.37,77813.06,3.03,0.00179,0.0,0.45601]
[1777291863699,48.37,77814.65,3.03,0.00179,0.0,0.45657]
[1777291868734,48.37,77813.81,3.03,0.00179,0.0,0.45628]
[1777291873769,48.37,77818.99,3.03,0.0018,0.0,0.4581]
[1777291878808,48.37,77827.7,3.03,0.00181,0.0,0.46117]
[1777291880725,48.37,77850.42,3.03,0.00184,0.0,0.46928]
[1777291885857,48.37,77843.78,3.03,0.00183,0.0,0.4669]
[1777291890893,48.37,77849.85,3.03,0.00184,0.0,0.46907]
[1777291895928,48.37,77853.24,3.03,0.00185,0.0,0.46988]
[1777291897942,48.37,77864.61,3.03,0.00186,0.0,0.47399]
[1777291902977,48.37,77870.59,3.03,0.00187,0.0,0.47617]
[1777291908012,48.37,77869.3,3.03,0.00187,0.0,0.4757]
[1777291913047,48.37,77868.44,3.03,0.00187,0.0,0.47538]
[1777291918082,48.37,77871.52,3.03,0.00187,0.0,0.4765]
[1777291924124,48.37,77872.07,3.03,0.00188,0.0,0.4767]
[1777291930165,48.37,77870.94,3.03,0.00187,0.0,0.47629]
[1777291936208,48.37,77870.51,3.03,0.00187,0.0,0.47614]
[1777291941242,48.37,77862.15,3.03,0.00186,0.0,0.4731]
[1777291946278,48.37,77862.52,3.03,0.00186,0.0,0.47324]
[1777291951718,48.37,77862.02,3.03,0.00186,0.0,0.47305]
[1777291951746,48.37,77856.89,3.03,0.00185,0.0,0.47079]
[1777291952066,48.37,77856.89,3.03,0.00185,0.0,0.47079]
[1777291952321,48.37,77856.89,3.03,0.00185,0.0,0.47079]
[1777291957355,48.37,77849.95,3.03,0.00184,0.0,0.46829]
[1777291962390,48.37,77850.84,3.03,0.00184,0.0,0.46861]
[1777291967424,48.37,77849.97,3.03,0.00184,0.0,0.4683]
[1777291972460,48.37,77846.5,3.03,0.00183,0.0,0.46706]
[1777291977495,48.37,77840.14,3.03,0.00182,0.0,0.46479]
[1777291982530,48.37,77841.0,3.03,0.00183,0.0,0.46509]
[1777291987565,48.37,77842.68,3.03,0.00183,0.0,0.46569]
[1777291992601,48.37,77843.85,3.03,0.00183,0.0,0.46611]
[1777291997637,48.37,77848.57,3.03,0.00184,0.0,0.4678]
[1777292002671,48.37,77847.68,3.03,0.00184,0.0,0.46748]
[1777292007706,48.37,77847.51,3.03,0.00184,0.0,0.46742]
[1777292012743,48.37,77844.42,3.03,0.00183,0.0,0.46591]
[1777292017776,48.37,77843.98,3.03,0.00183,0.0,0.46575]
[1777292022813,48.37,77839.3,3.03,0.00182,0.0,0.46408]
[1777292027847,48.37,77838.83,3.03,0.00182,0.0,0.46391]
[1777292032882,48.37,77838.59,3.03,0.00182,0.0,0.46383]
[1777292037917,48.37,77838.83,3.03,0.00182,0.0,0.46391]
[1777292042953,48.37,77826.93,3.03,0.0018,0.0,0.45969]
[1777292047988,48.37,77826.14,3.03,0.0018,0.0,0.45942]
[1777292053023,48.37,77826.34,3.03,0.0018,0.0,0.45949]
[1777292058059,48.37,77826.31,3.03,0.0018,0.0,0.45948]
[1777292063094,48.37,77826.02,3.03,0.0018,0.0,0.45937]
[1777292068128,48.37,77817.65,3.03,0.00179,0.0,0.45643]
[1777292073164,48.37,77817.65,3.03,0.00179,0.0,0.45603]
[1777292078199,48.37,77822.39,3.03,0.00179,0.0,0.45769]
[1777292083235,48.37,77824.04,3.03,0.0018,0.0,0.45827]
[1777292088268,48.37,77826.65,3.03,0.0018,0.0,0.45919]
[1777292093304,48.37,77825.12,3.03,0.0018,0.0,0.45865]
[1777292098338,48.37,77825.32,3.03,0.0018,0.0,0.45873]
[1777292103374,48.37,77828.87,3.03,0.0018,0.0,0.45998]
[1777292108409,48.37,77827.99,3.03,0.0018,0.0,0.45967]
[1777292113444,48.37,77826.06,3.03,0.0018,0.0,0.45899]
[1777292118480,48.37,77836.03,3.03,0.00182,0.0,0.46251]
[1777292123515,48.37,77836.23,3.03,0.00182,0.0,0.46259]
[1777292128550,48.37,77828.05,3.03,0.0018,0.0,0.45969]
[1777292133587,48.37,77826.27,3.03,0.0018,0.0,0.45866]
[1777292138622,48.37,77826.5,3.03,0.0018,0.0,0.45874]
[1777292143658,48.37,77827.81,3.03,0.0018,0.0,0.4592]
[1777292148692,48.37,77827.34,3.03,0.0018,0.0,0.45904]
[1777292153726,48.37,77833.27,3.03,0.00181,0.0,0.46113]
[1777292158763,48.37,77836.11,3.03,0.00181,0.0,0.46214]
[1777292163799,48.37,77838.04,3.03,0.00182,0.0,0.46283]
[1777292168834,48.37,77842.01,3.03,0.00182,0.0,0.46424]
[1777292173869,48.37,77843.11,3.03,0.00182,0.0,0.46463]
[1777292177896,48.37,77856.64,3.03,0.00185,0.0,0.46948]
[1777292182932,48.37,77860.08,3.03,0.00185,0.0,0.47071]
[1777292187967,48.37,77859.85,3.03,0.00185,0.0,0.47063]
[1777292193002,48.37,77858.84,3.03,0.00185,0.0,0.46986]
[1777292198037,48.37,77857.04,3.03,0.00184,0.0,0.46921]
[1777292203071,48.37,77857.45,3.03,0.00184,0.0,0.46936]
[1777292208109,48.37,77856.83,3.03,0.00184,0.0,0.46914]
[1777292213145,48.37,77856.55,3.03,0.00184,0.0,0.46903]
[1777292218182,48.37,77855.18,3.03,0.00184,0.0,0.46854]
[1777292223217,48.37,77848.07,3.03,0.00183,0.0,0.46599]
[1777292228252,48.37,77845.68,3.03,0.00183,0.0,0.46514]
[1777292233287,48.37,77841.69,3.03,0.00182,0.0,0.46372]
[1777292238322,48.37,77841.05,3.03,0.00182,0.0,0.46349]
[1777292243357,48.37,77840.43,3.03,0.00182,0.0,0.46327]
[1777292248392,48.37,77841.05,3.03,0.00182,0.0,0.46349]
[1777292253429,48.37,77842.3,3.03,0.00182,0.0,0.46353]
[1777292258461,48.37,77842.06,3.03,0.00182,0.0,0.46345]
[1777292263496,48.37,77853.11,3.03,0.00184,0.0,0.46739]
[1777292268533,48.37,77850.18,3.03,0.00183,0.0,0.46634]
[1777292273567,48.37,77848.9,3.03,0.00183,0.0,0.46589]
[1777292278602,48.37,77849.15,3.03,0.00183,0.0,0.46597]
[1777292283638,48.37,77845.23,3.03,0.00182,0.0,0.46458]
[1777292288672,48.37,77848.48,3.03,0.00183,0.0,0.46574]
[1777292293707,48.37,77849.61,3.03,0.00183,0.0,0.46614]
[1777292298741,48.37,77850.05,3.03,0.00183,0.0,0.4663]
[1777292303777,48.37,77851.06,3.03,0.00183,0.0,0.46666]
[1777292308812,48.37,77849.6,3.03,0.00183,0.0,0.46614]
[1777292313848,48.37,77847.65,3.03,0.00183,0.0,0.46503]
[1777292318883,48.37,77846.78,3.03,0.00183,0.0,0.46472]
[1777292323917,48.37,77846.75,3.03,0.00183,0.0,0.46471]
[1777292328952,48.37,77847.42,3.03,0.00183,0.0,0.46495]
[1777292333989,48.37,77849.62,3.03,0.00183,0.0,0.46574]
[1777292339024,48.37,77849.46,3.03,0.00183,0.0,0.46568]
[1777292344059,48.37,77848.75,3.03,0.00183,0.0,0.46543]
[1777292349094,48.37,77847.65,3.03,0.00183,0.0,0.46503]
[1777292354129,48.37,77848.32,3.03,0.00183,0.0,0.46527]
[1777292359163,48.37,77848.42,3.03,0.00183,0.0,0.46531]
[1777292364198,48.37,77848.4,3.03,0.00183,0.0,0.4653]
[1777292369234,48.37,77847.7,3.03,0.00183,0.0,0.46505]
[1777292374272,48.37,77831.12,3.03,0.0018,0.0,0.45877]
[1777292379307,48.37,77826.5,3.03,0.00179,0.0,0.45714]
[1777292384342,48.37,77826.1,3.03,0.00179,0.0,0.457]
[1777292389377,48.37,77825.92,3.03,0.00179,0.0,0.45693]
[1777292394412,48.37,77823.89,3.03,0.00179,0.0,0.45622]
[1777292399447,48.37,77822.7,3.03,0.00179,0.0,0.4558]
[1777292404483,48.37,77829.64,3.03,0.0018,0.0,0.45824]
[1777292409517,48.37,77828.3,3.03,0.0018,0.0,0.45777]
[1777292414552,48.37,77827.09,3.03,0.00179,0.0,0.45735]
[1777292419587,48.37,77829.7,3.03,0.0018,0.0,0.45826]
[1777292424625,48.37,77829.94,3.03,0.0018,0.0,0.45835]
[1777292429656,48.37,77834.41,3.03,0.00181,0.0,0.45993]
[1777292434692,48.37,77839.42,3.03,0.00181,0.0,0.4613]
[1777292438998,48.37,77840.36,3.03,0.00181,0.0,0.46163]
[1777292439005,48.37,77839.3,3.03,0.00181,0.0,0.46126]
[1777292444762,48.37,77835.7,3.03,0.00181,0.0,0.45998]
[1777292449797,48.37,77833.68,3.03,0.0018,0.0,0.45927]
[1777292454832,48.37,77833.49,3.03,0.0018,0.0,0.4592]
[1777292459867,48.37,77835.85,3.03,0.00181,0.0,0.46003]
[1777292464904,48.37,77836.44,3.03,0.00181,0.0,0.46024]
[1777292469940,48.37,77836.01,3.03,0.00181,0.0,0.46009]
[1777292475004,48.37,77840.01,3.03,0.00181,0.0,0.46151]
[1777292480043,48.37,77843.65,3.03,0.00182,0.0,0.4628]
[1777292485078,48.37,77842.97,3.03,0.00182,0.0,0.46256]
[1777292491119,48.37,77843.03,3.03,0.00182,0.0,0.46218]
[1777292496155,48.37,77843.01,3.03,0.00182,0.0,0.46217]
[1777292501190,48.37,77842.5,3.03,0.00181,0.0,0.46199]
[1777292506225,48.37,77842.98,3.03,0.00181,0.0,0.46216]
[1777292511260,48.37,77842.89,3.03,0.00181,0.0,0.46213]
[1777292516295,48.37,77841.62,3.03,0.00181,0.0,0.46167]
[1777292521330,48.37,77834.41,3.03,0.0018,0.0,0.45912]
[1777292526364,48.37,77833.4,3.03,0.0018,0.0,0.45877]
[1777292531400,48.37,77831.01,3.03,0.0018,0.0,0.45792]
[1777292536434,48.37,77823.28,3.03,0.00179,0.0,0.45521]
[1777292540623,48.37,77821.13,3.03,0.00178,0.0,0.45446]
[1777292540725,48.37,77820.72,3.03,0.00178,0.0,0.45431]
[1777292546505,48.37,77820.84,3.03,0.00178,0.0,0.45436]
[1777292551540,48.37,77817.41,3.03,0.00178,0.0,0.45276]
[1777292556574,48.37,77816.39,3.03,0.00177,0.0,0.4524]
[1777292561609,48.37,77816.7,3.03,0.00177,0.0,0.45251]
[1777292566645,48.37,77812.49,3.03,0.00177,0.0,0.45105]
[1777292571679,48.37,77812.09,3.03,0.00177,0.0,0.45091]
[1777292576714,48.37,77811.41,3.03,0.00177,0.0,0.45067]
[1777292581750,48.37,77811.46,3.03,0.00177,0.0,0.45069]
[1777292586785,48.37,77810.81,3.03,0.00177,0.0,0.45046]
[1777292591820,48.37,77810.67,3.03,0.00177,0.0,0.45041]
[1777292597861,48.37,77811.54,3.03,0.00177,0.0,0.45072]
[1777292603811,48.37,77810.8,3.03,0.00177,0.0,0.45046]
[1777292608939,48.37,77809.63,3.03,0.00176,0.0,0.45005]
[1777292613974,48.37,77810.01,3.03,0.00176,0.0,0.44979]
[1777292618005,48.37,77798.43,3.03,0.00175,0.0,0.44579]
[1777292623043,48.37,77795.58,3.03,0.00174,0.0,0.44481]
[1777292628079,48.37,77794.0,3.03,0.00174,0.0,0.44427]
[1777292632107,48.37,77781.94,3.03,0.00172,0.0,0.44015]
[1777292637144,48.37,77774.99,3.03,0.00171,0.0,0.43779]
[1777292642177,48.37,77772.06,3.03,0.00171,0.0,0.4368]
[1777292647212,48.37,77769.86,3.03,0.0017,0.0,0.43605]
[1777292652247,48.37,77769.0,3.03,0.0017,0.0,0.43576]
[1777292657287,48.37,77767.56,3.03,0.0017,0.0,0.43528]
[1777292662321,48.37,77768.39,3.03,0.0017,0.0,0.43556]
[1777292667353,48.37,77760.95,3.03,0.00169,0.0,0.43305]
[1777292672388,48.37,77760.33,3.03,0.00169,0.0,0.43246]
[1777292677424,48.37,77759.47,3.03,0.00169,0.0,0.43217]
[1777292682461,48.37,77759.64,3.03,0.00169,0.0,0.43223]
[1777292687493,48.37,77760.39,3.03,0.00169,0.0,0.43248]
[1777292692528,48.37,77761.69,3.03,0.00169,0.0,0.43292]
[1777292697562,48.37,77762.07,3.03,0.00169,0.0,0.43305]
[1777292702603,48.37,77763.4,3.03,0.00169,0.0,0.43349]
[1777292705623,48.37,77775.38,3.03,0.00171,0.0,0.43753]
[1777292710658,48.37,77778.0,3.03,0.00171,0.0,0.43842]
[1777292715693,48.37,77783.92,3.03,0.00172,0.0,0.44043]
[1777292720728,48.37,77782.99,3.03,0.00172,0.0,0.44012]
[1777292725763,48.37,77779.63,3.03,0.00172,0.0,0.43897]
[1777292730801,48.37,77779.63,3.03,0.00172,0.0,0.43897]
[1777292735833,48.37,77776.86,3.03,0.00171,0.0,0.43765]
[1777292740868,48.37,77777.17,3.03,0.00171,0.0,0.43775]
[1777292745903,48.37,77777.84,3.03,0.00171,0.0,0.43798]
[1777292750939,48.37,77779.51,3.03,0.00172,0.0,0.43855]
[1777292755974,48.37,77779.38,3.03,0.00172,0.0,0.4385]
[1777292761009,48.37,77779.52,3.03,0.00172,0.0,0.43855]
[1777292766044,48.37,77776.79,3.03,0.00171,0.0,0.43762]
[1777292768058,48.37,77763.24,3.03,0.00169,0.0,0.43306]
[1777292773092,48.37,77759.98,3.03,0.00169,0.0,0.43196]
[1777292778127,48.37,77759.02,3.03,0.00169,0.0,0.43164]
[1777292783166,48.37,77756.11,3.03,0.00168,0.0,0.43067]
[1777292788198,48.37,77746.69,3.03,0.00167,0.0,0.42753]
[1777292793233,48.37,77745.96,3.03,0.00167,0.0,0.42691]
[1777292798268,48.37,77740.66,3.03,0.00166,0.0,0.42516]
[1777292803302,48.37,77741.36,3.03,0.00166,0.0,0.42539]
[1777292811359,48.37,77741.73,3.03,0.00166,0.0,0.42551]
[1777292816394,48.37,77743.32,3.03,0.00166,0.0,0.42604]
[1777292821431,48.37,77746.45,3.03,0.00167,0.0,0.42707]
[1777292826464,48.37,77746.64,3.03,0.00167,0.0,0.42714]
[1777292831500,48.37,77747.13,3.03,0.00167,0.0,0.4273]
[1777292836538,48.37,77749.12,3.03,0.00167,0.0,0.42796]
[1777292841568,48.37,77746.78,3.03,0.00167,0.0,0.42718]
[1777292847612,48.37,77747.1,3.03,0.00167,0.0,0.42729]
[1777292852647,48.37,77746.75,3.03,0.00167,0.0,0.42679]
[1777292857682,48.37,77743.23,3.03,0.00166,0.0,0.42563]
[1777292862717,48.37,77739.41,3.03,0.00166,0.0,0.42437]
[1777292869766,48.37,77738.81,3.03,0.00166,0.0,0.42417]
[1777292875744,48.37,77737.14,3.03,0.00165,0.0,0.42362]
[1777292880843,48.37,77737.24,3.03,0.00165,0.0,0.42365]
[1777292885878,48.37,77735.81,3.03,0.00165,0.0,0.42318]
[1777292890913,48.37,77736.98,3.03,0.00165,0.0,0.42357]
[1777292895947,48.37,77728.4,3.03,0.00164,0.0,0.42075]
[1777292900984,48.37,77728.63,3.03,0.00164,0.0,0.42083]
[1777292906019,48.37,77713.23,3.03,0.00162,0.0,0.41581]
[1777292912061,48.37,77712.92,3.03,0.00162,0.0,0.41534]
[1777292917096,48.37,77717.32,3.03,0.00162,0.0,0.41677]
[1777292922132,48.37,77722.55,3.03,0.00163,0.0,0.41847]
[1777292927166,48.37,77721.43,3.03,0.00163,0.0,0.4181]
[1777292932201,48.37,77730.66,3.03,0.00164,0.0,0.42112]
[1777292937235,48.37,77732.61,3.03,0.00165,0.0,0.42175]
[1777292942271,48.37,77725.0,3.03,0.00163,0.0,0.41927]
[1777292947306,48.37,77722.27,3.03,0.00163,0.0,0.41838]
[1777292952341,48.37,77722.07,3.03,0.00163,0.0,0.41831]
[1777292957376,48.37,77722.68,3.03,0.00163,0.0,0.41851]
[1777292962410,48.37,77729.19,3.03,0.00164,0.0,0.42063]
[1777292967445,48.37,77731.59,3.03,0.00164,0.0,0.42142]
[1777292972481,48.37,77732.89,3.03,0.00164,0.0,0.42147]
[1777292977517,48.37,77734.67,3.03,0.00165,0.0,0.42205]
[1777292982551,48.37,77737.41,3.03,0.00165,0.0,0.42295]
[1777292987585,48.37,77740.51,3.03,0.00165,0.0,0.42398]
[1777292992620,48.37,77739.66,3.03,0.00165,0.0,0.4237]
[1777292997657,48.37,77741.41,3.03,0.00166,0.0,0.42427]
[1777293002691,48.37,77742.4,3.03,0.00166,0.0,0.4246]
[1777293007725,48.37,77743.41,3.03,0.00166,0.0,0.42493]
[1777293012761,48.37,77748.86,3.03,0.00167,0.0,0.42673]
[1777293017796,48.37,77748.94,3.03,0.00167,0.0,0.42676]
[1777293023838,48.37,77748.17,3.03,0.00167,0.0,0.42651]
[1777293028873,48.37,77740.78,3.03,0.00166,0.0,0.42406]
[1777293033909,48.37,77737.92,3.03,0.00165,0.0,0.42275]
[1777293038945,48.37,77737.53,3.03,0.00165,0.0,0.42262]
[1777293043981,48.37,77735.61,3.03,0.00165,0.0,0.42199]
[1777293049015,48.37,77737.21,3.03,0.00165,0.0,0.42251]
[1777293054050,48.37,77739.12,3.03,0.00165,0.0,0.42314]
[1777293060092,48.37,77745.45,3.03,0.00166,0.0,0.42523]
[1777293065130,48.37,77745.65,3.03,0.00166,0.0,0.42529]
[1777293070165,48.37,77746.23,3.03,0.00166,0.0,0.42549]
[1777293075200,48.37,77746.48,3.03,0.00166,0.0,0.42557]
[1777293080236,48.37,77746.45,3.03,0.00166,0.0,0.42556]
[1777293085271,48.37,77747.76,3.03,0.00166,0.0,0.42599]
[1777293090306,48.37,77747.03,3.03,0.00166,0.0,0.42575]
[1777293095340,48.37,77743.88,3.03,0.00166,0.0,0.42433]
[1777293100376,48.37,77743.08,3.03,0.00166,0.0,0.42407]
[1777293105411,48.37,77756.43,3.03,0.00167,0.0,0.42849]
[1777293110446,48.37,77758.81,3.03,0.00168,0.0,0.42928]
[1777293115480,48.37,77758.8,3.03,0.00168,0.0,0.42928]
[1777293120516,48.37,77764.78,3.03,0.00169,0.0,0.43127]
[1777293125551,48.37,77766.62,3.03,0.00169,0.0,0.43189]
[1777293127564,48.37,77754.61,3.03,0.00167,0.0,0.42788]
[1777293133608,48.37,77753.38,3.03,0.00167,0.0,0.42747]
[1777293138643,48.37,77757.0,3.03,0.00167,0.0,0.42868]
[1777293143677,48.37,77759.72,3.03,0.00168,0.0,0.42958]
[1777293148712,48.37,77760.26,3.03,0.00168,0.0,0.42976]
[1777293153748,48.37,77759.53,3.03,0.00168,0.0,0.42914]
[1777293158783,48.37,77758.94,3.03,0.00168,0.0,0.42894]
[1777293163818,48.37,77753.73,3.03,0.00167,0.0,0.42721]
[1777293168862,48.37,77747.52,3.03,0.00166,0.0,0.42515]
[1777293173890,48.37,77746.45,3.03,0.00166,0.0,0.4248]
[1777293178924,48.37,77744.58,3.03,0.00166,0.0,0.42418]
[1777293183962,48.37,77744.44,3.03,0.00166,0.0,0.42414]
[1777293188997,48.37,77733.34,3.03,0.00164,0.0,0.42049]
[1777293194042,48.37,77736.49,3.03,0.00164,0.0,0.42152]
[1777293196046,48.37,77760.05,3.03,0.00168,0.0,0.42931]
[1777293201082,48.37,77757.74,3.03,0.00167,0.0,0.42854]
[1777293206118,48.37,77757.4,3.03,0.00167,0.0,0.42843]
[1777293211152,48.37,77757.14,3.03,0.00167,0.0,0.42796]
[1777293216187,48.37,77749.59,3.03,0.00166,0.0,0.42546]
[1777293221223,48.37,77749.05,3.03,0.00166,0.0,0.42528]
[1777293226258,48.37,77748.81,3.03,0.00166,0.0,0.4252]
[1777293231292,48.37,77748.17,3.03,0.00166,0.0,0.42499]
[1777293236328,48.37,77748.9,3.03,0.00166,0.0,0.42523]
[1777293241362,48.37,77749.44,3.03,0.00166,0.0,0.42541]
[1777293246407,48.37,77753.4,3.03,0.00167,0.0,0.42672]
[1777293251432,48.37,77749.85,3.03,0.00166,0.0,0.42555]
[1777293256467,48.37,77745.5,3.03,0.00166,0.0,0.42411]
[1777293261505,48.37,77743.84,3.03,0.00165,0.0,0.42356]
[1777293266538,48.37,77738.53,3.03,0.00165,0.0,0.42182]
[1777293274595,48.37,77738.04,3.03,0.00164,0.0,0.42128]
[1777293276608,48.37,77726.13,3.03,0.00163,0.0,0.41739]
[1777293281642,48.37,77725.88,3.03,0.00163,0.0,0.41731]
[1777293285671,48.37,77737.91,3.03,0.00164,0.0,0.42124]
[1777293290709,48.37,77731.13,3.03,0.00163,0.0,0.41902]
[1777293295742,48.37,77728.91,3.03,0.00163,0.0,0.4183]
[1777293300776,48.37,77728.72,3.03,0.00163,0.0,0.41823]
[1777293305811,48.37,77732.2,3.03,0.00164,0.0,0.41937]
[1777293310846,48.37,77730.56,3.03,0.00163,0.0,0.41883]
[1777293315880,48.37,77729.68,3.03,0.00163,0.0,0.41855]
[1777293320917,48.37,77730.38,3.03,0.00163,0.0,0.41878]
[1777293325952,48.37,77730.1,3.03,0.00163,0.0,0.41868]
[1777293330987,48.37,77729.09,3.03,0.00163,0.0,0.41836]
[1777293336022,48.37,77731.8,3.03,0.00163,0.0,0.41887]
[1777293341058,48.37,77733.05,3.03,0.00164,0.0,0.41927]
[1777293346093,48.37,77735.2,3.03,0.00164,0.0,0.41998]
[1777293350125,48.37,77751.15,3.03,0.00166,0.0,0.42522]
[1777293355160,48.37,77753.42,3.03,0.00166,0.0,0.42597]
[1777293360195,48.37,77751.6,3.03,0.00166,0.0,0.42537]
[1777293362209,48.37,77764.56,3.03,0.00168,0.0,0.42967]
[1777293367244,48.37,77761.25,3.03,0.00167,0.0,0.42857]
[1777293372278,48.37,77758.76,3.03,0.00167,0.0,0.42774]
[1777293377314,48.37,77757.1,3.03,0.00167,0.0,0.42719]
[1777293382349,48.37,77759.46,3.03,0.00167,0.0,0.42797]
[1777293387383,48.37,77758.22,3.03,0.00167,0.0,0.42756]
[1777293392418,48.37,77754.77,3.03,0.00166,0.0,0.42604]
[1777293397454,48.37,77753.57,3.03,0.00166,0.0,0.42564]
[1777293402489,48.37,77745.42,3.03,0.00165,0.0,0.42295]
[1777293407524,48.37,77741.8,3.03,0.00165,0.0,0.42176]
[1777293412559,48.37,77739.54,3.03,0.00164,0.0,0.42102]
[1777293417595,48.37,77728.35,3.03,0.00163,0.0,0.41737]
[1777293422630,48.37,77722.75,3.03,0.00162,0.0,0.41555]
[1777293427664,48.37,77722.24,3.03,0.00162,0.0,0.41538]
[1777293432699,48.37,77722.51,3.03,0.00162,0.0,0.41547]
[1777293437734,48.37,77718.75,3.03,0.00161,0.0,0.41426]
[1777293442769,48.37,77719.39,3.03,0.00162,0.0,0.41446]
[1777293447809,48.37,77715.33,3.03,0.00161,0.0,0.41315]
[1777293451841,48.37,77686.98,3.03,0.00157,0.0,0.40374]
[1777293453853,48.37,77702.44,3.03,0.00159,0.0,0.40865]
[1777293458888,48.37,77706.29,3.03,0.0016,0.0,0.40988]
[1777293463922,48.37,77707.54,3.03,0.0016,0.0,0.41028]
[1777293468958,48.37,77695.7,3.03,0.00158,0.0,0.4065]
[1777293473992,48.37,77703.0,3.03,0.00159,0.0,0.40883]
[1777293480034,48.37,77702.22,3.03,0.00159,0.0,0.40858]
[1777293485070,48.37,77697.03,3.03,0.00158,0.0,0.40692]
[1777293490105,48.37,77695.16,3.03,0.00158,0.0,0.40633]
[1777293495140,48.37,77695.96,3.03,0.00158,0.0,0.40658]
[1777293500180,48.37,77691.73,3.03,0.00158,0.0,0.40524]
[1777293505210,48.37,77688.83,3.03,0.00157,0.0,0.40432]
[1777293510247,48.37,77685.24,3.03,0.00157,0.0,0.40319]
[1777293515280,48.37,77679.33,3.03,0.00156,0.0,0.40097]
[1777293520314,48.37,77669.28,3.03,0.00155,0.0,0.39782]
[1777293525353,48.37,77676.91,3.03,0.00156,0.0,0.40021]
[1777293530385,48.37,77677.13,3.03,0.00156,0.0,0.40028]
[1777293535420,48.37,77675.37,3.03,0.00155,0.0,0.39972]
[1777293540454,48.37,77670.59,3.03,0.00155,0.0,0.39823]
[1777293545489,48.37,77667.92,3.03,0.00154,0.0,0.3974]
[1777293550537,48.37,77663.13,3.03,0.00154,0.0,0.39591]
[1777293555572,48.37,77662.15,3.03,0.00154,0.0,0.3956]
[1777293560607,48.37,77655.92,3.03,0.00153,0.0,0.39367]
[1777293565641,48.37,77660.89,3.03,0.00153,0.0,0.39521]
[1777293570646,48.37,77660.98,3.03,0.00154,0.0,0.39524]
[1777293576721,48.37,77660.74,3.03,0.00153,0.0,0.39481]
[1777293581757,48.37,77660.69,3.03,0.00153,0.0,0.39479]
[1777293588805,48.37,77660.16,3.03,0.00153,0.0,0.39463]
[1777293593840,48.37,77660.72,3.03,0.00153,0.0,0.3948]
[1777293598875,48.37,77660.15,3.03,0.00153,0.0,0.39463]
[1777293603910,48.37,77661.54,3.03,0.00153,0.0,0.39506]
[1777293608944,48.37,77665.79,3.03,0.00154,0.0,0.39638]
[1777293613980,48.37,77677.35,3.03,0.00156,0.0,0.39998]
[1777293619015,48.37,77681.32,3.03,0.00156,0.0,0.40123]
[1777293624054,48.37,77689.19,3.03,0.00157,0.0,0.40371]
[1777293629085,48.37,77687.14,3.03,0.00157,0.0,0.40306]
[1777293634121,48.37,77680.57,3.03,0.00156,0.0,0.40063]
[1777293639155,48.37,77676.35,3.03,0.00155,0.0,0.39931]
[1777293644192,48.37,77673.83,3.03,0.00155,0.0,0.39852]
[1777293649226,48.37,77665.35,3.03,0.00154,0.0,0.39588]
[1777293654260,48.37,77664.58,3.03,0.00154,0.0,0.39564]
[1777293659295,48.37,77663.91,3.03,0.00154,0.0,0.39543]
[1777293664331,48.37,77663.14,3.03,0.00154,0.0,0.39519]
[1777293669371,48.37,77675.57,3.03,0.00155,0.0,0.39907]
[1777293674407,48.37,77678.58,3.03,0.00156,0.0,0.40001]
[1777293679442,48.37,77682.4,3.03,0.00156,0.0,0.40121]
[1777293684477,48.37,77674.1,3.03,0.00155,0.0,0.39861]
[1777293689512,48.37,77672.62,3.03,0.00155,0.0,0.39814]
[1777293694547,48.37,77667.95,3.03,0.00154,0.0,0.39633]
[1777293699581,48.37,77669.19,3.03,0.00154,0.0,0.39672]
[1777293703610,48.37,77657.67,3.03,0.00153,0.0,0.39315]
[1777293708645,48.37,77656.51,3.03,0.00153,0.0,0.39279]
[1777293713680,48.37,77655.18,3.03,0.00152,0.0,0.39238]
[1777293718715,48.37,77651.71,3.03,0.00152,0.0,0.39131]
[1777293723750,48.37,77663.01,3.03,0.00153,0.0,0.3948]
[1777293728785,48.37,77668.41,3.03,0.00154,0.0,0.39647]
[1777293733820,48.37,77668.13,3.03,0.00154,0.0,0.39639]
[1777293738855,48.37,77665.9,3.03,0.00154,0.0,0.39569]
[1777293743889,48.37,77669.36,3.03,0.00154,0.0,0.39677]
[1777293745904,48.37,77681.63,3.03,0.00156,0.0,0.4006]
[1777293750939,48.37,77692.16,3.03,0.00157,0.0,0.40392]
[1777293755979,48.37,77692.6,3.03,0.00157,0.0,0.4037]
[1777293760017,48.37,77706.16,3.03,0.00159,0.0,0.408]
[1777293765041,48.37,77719.71,3.03,0.00161,0.0,0.41234]
[1777293770076,48.37,77720.64,3.03,0.00161,0.0,0.41264]
[1777293775111,48.37,77719.57,3.03,0.00161,0.0,0.4123]
[1777293779139,48.37,77733.27,3.03,0.00163,0.0,0.41673]
[1777293784174,48.37,77735.74,3.03,0.00163,0.0,0.41753]
[1777293790216,48.37,77731.73,3.03,0.00162,0.0,0.41623]
[1777293795251,48.37,77731.87,3.03,0.00162,0.0,0.41627]
[1777293800286,48.37,77736.39,3.03,0.00163,0.0,0.41774]
[1777293805321,48.37,77734.66,3.03,0.00163,0.0,0.41718]
[1777293810356,48.37,77732.6,3.03,0.00162,0.0,0.41651]
[1777293815391,48.37,77736.92,3.03,0.00163,0.0,0.41754]
[1777293822405,48.37,77738.77,3.03,0.00163,0.0,0.41814]
[1777293827475,48.37,77744.72,3.03,0.00164,0.0,0.42009]
[1777293832475,48.37,77743.47,3.03,0.00164,0.0,0.41968]
[1777293837545,48.37,77762.37,3.03,0.00166,0.0,0.4259]
[1777293842579,48.37,77757.5,3.03,0.00166,0.0,0.42429]
[1777293847615,48.37,77748.64,3.03,0.00165,0.0,0.42137]
[1777293852650,48.37,77748.31,3.03,0.00165,0.0,0.42126]
[1777293857686,48.37,77745.81,3.03,0.00164,0.0,0.42044]
[1777293862721,48.37,77743.75,3.03,0.00164,0.0,0.41977]
[1777293867759,48.37,77740.54,3.03,0.00163,0.0,0.41872]
[1777293872791,48.37,77738.52,3.03,0.00163,0.0,0.41769]
[1777293877826,48.37,77737.13,3.03,0.00163,0.0,0.41724]
[1777293882840,48.37,77737.04,3.03,0.00163,0.0,0.41721]
[1777293887896,48.37,77736.75,3.03,0.00163,0.0,0.41711]
[1777293892933,48.37,77735.46,3.03,0.00163,0.0,0.41669]
[1777293897968,48.37,77735.58,3.03,0.00163,0.0,0.41673]
[1777293903002,48.37,77737.93,3.03,0.00163,0.0,0.4175]
[1777293908040,48.37,77724.17,3.03,0.00161,0.0,0.41304]
[1777293913074,48.37,77722.51,3.03,0.00161,0.0,0.4125]
[1777293918110,48.37,77713.3,3.03,0.0016,0.0,0.40955]
[1777293923146,48.37,77703.08,3.03,0.00158,0.0,0.40629]
[1777293929187,48.37,77701.75,3.03,0.00158,0.0,0.40587]
[1777293934223,48.37,77704.86,3.03,0.00158,0.0,0.40649]
[1777293939257,48.37,77707.49,3.03,0.00159,0.0,0.40733]
[1777293944293,48.37,77704.45,3.03,0.00158,0.0,0.40636]
[1777293949328,48.37,77700.5,3.03,0.00158,0.0,0.4051]
[1777293954363,48.37,77700.46,3.03,0.00158,0.0,0.40509]
[1777293959397,48.37,77694.62,3.03,0.00157,0.0,0.40324]
[1777293964435,48.37,77701.25,3.03,0.00158,0.0,0.40534]
[1777293969470,48.37,77702.69,3.03,0.00158,0.0,0.4058]
[1777293974504,48.37,77707.81,3.03,0.00159,0.0,0.40743]
[1777293979538,48.37,77711.37,3.03,0.00159,0.0,0.40856]
[1777293984577,48.37,77713.12,3.03,0.00159,0.0,0.40912]
[1777293989610,48.37,77713.99,3.03,0.0016,0.0,0.4094]
[1777293994645,48.37,77715.37,3.03,0.0016,0.0,0.40947]
[1777293999679,48.37,77725.45,3.03,0.00161,0.0,0.41271]
[1777294004716,48.37,77725.96,3.03,0.00161,0.0,0.41288]
[1777294009751,48.37,77729.98,3.03,0.00162,0.0,0.41417]
[1777294014786,48.37,77733.17,3.03,0.00162,0.0,0.41521]
[1777294019821,48.37,77735.56,3.03,0.00162,0.0,0.41598]
[1777294024858,48.37,77732.78,3.03,0.00162,0.0,0.41508]
[1777294029892,48.37,77727.25,3.03,0.00161,0.0,0.41329]
[1777294034928,48.37,77727.66,3.03,0.00161,0.0,0.41342]
[1777294039962,48.37,77727.26,3.03,0.00161,0.0,0.41329]
[1777294044997,48.37,77725.97,3.03,0.00161,0.0,0.41288]
[1777294050031,48.37,77727.37,3.03,0.00161,0.0,0.41333]
[1777294055066,48.37,77728.83,3.03,0.00161,0.0,0.41343]
[1777294060103,48.37,77735.05,3.03,0.00162,0.0,0.41544]
[1777294065137,48.37,77725.43,3.03,0.00161,0.0,0.41233]
[1777294070172,48.37,77721.84,3.03,0.0016,0.0,0.41118]
[1777294075207,48.37,77716.92,3.03,0.0016,0.0,0.4096]
[1777294080241,48.37,77716.11,3.03,0.0016,0.0,0.40934]
[1777294084270,48.37,77729.51,3.03,0.00161,0.0,0.41365]
[1777294089304,48.37,77730.81,3.03,0.00162,0.0,0.41407]
[1777294094341,48.37,77730.65,3.03,0.00162,0.0,0.41402]
[1777294099377,48.37,77732.6,3.03,0.00162,0.0,0.41465]
[1777294104412,48.37,77734.56,3.03,0.00162,0.0,0.41528]
[1777294109448,48.37,77732.74,3.03,0.00162,0.0,0.41469]
[1777294114489,48.37,77729.9,3.03,0.00161,0.0,0.4134]
[1777294119524,48.37,77733.72,3.03,0.00162,0.0,0.41464]
[1777294124558,48.37,77734.47,3.03,0.00162,0.0,0.41488]
[1777294129594,48.37,77734.15,3.03,0.00162,0.0,0.41478]
[1777294134628,48.37,77730.04,3.03,0.00161,0.0,0.41345]
[1777294139664,48.37,77726.49,3.03,0.00161,0.0,0.41231]
[1777294144698,48.37,77721.95,3.03,0.0016,0.0,0.41085]
[1777294149733,48.37,77722.93,3.03,0.0016,0.0,0.41116]
[1777294154769,48.37,77723.4,3.03,0.0016,0.0,0.41131]
[1777294159810,48.37,77723.02,3.03,0.0016,0.0,0.41119]
[1777294161821,48.37,77738.16,3.03,0.00162,0.0,0.41608]
[1777294166853,48.37,77751.7,3.03,0.00164,0.0,0.42049]
[1777294171887,48.37,77753.91,3.03,0.00164,0.0,0.42084]
[1777294176923,48.37,77755.65,3.03,0.00165,0.0,0.42141]
[1777294182965,48.37,77762.14,3.03,0.00166,0.0,0.42355]
[1777294187999,48.37,77768.88,3.03,0.00167,0.0,0.42577]
[1777294193034,48.37,77772.11,3.03,0.00167,0.0,0.42684]
[1777294198073,48.37,77776.97,3.03,0.00168,0.0,0.42846]
[1777294203108,48.37,77771.11,3.03,0.00167,0.0,0.42651]
[1777294208144,48.37,77770.64,3.03,0.00167,0.0,0.42636]
[1777294213178,48.37,77766.49,3.03,0.00166,0.0,0.42498]
[1777294218213,48.37,77766.69,3.03,0.00166,0.0,0.42505]
[1777294223248,48.37,77764.32,3.03,0.00166,0.0,0.42427]
[1777294229291,48.37,77762.96,3.03,0.00166,0.0,0.42382]
[1777294234328,48.37,77763.85,3.03,0.00166,0.0,0.42373]
[1777294240370,48.37,77762.59,3.03,0.00165,0.0,0.42332]
[1777294245404,48.37,77763.31,3.03,0.00166,0.0,0.42355]
[1777294251447,48.37,77763.35,3.03,0.00166,0.0,0.42357]
[1777294259502,48.37,77763.96,3.03,0.00166,0.0,0.42377]
[1777294264539,48.37,77771.94,3.03,0.00167,0.0,0.42641]
[1777294269573,48.37,77773.06,3.03,0.00167,0.0,0.42678]
[1777294274609,48.37,77773.88,3.03,0.00167,0.0,0.42705]
[1777294279642,48.37,77772.93,3.03,0.00167,0.0,0.42674]
[1777294284677,48.37,77772.83,3.03,0.00167,0.0,0.4267]
[1777294290720,48.37,77772.95,3.03,0.00167,0.0,0.42674]
[1777294295755,48.37,77771.68,3.03,0.00167,0.0,0.42594]
[1777294300790,48.37,77772.11,3.03,0.00167,0.0,0.42608]
[1777294305825,48.37,77771.66,3.03,0.00167,0.0,0.42593]
[1777294310862,48.37,77770.3,3.03,0.00166,0.0,0.42548]
[1777294315895,48.37,77770.62,3.03,0.00166,0.0,0.42559]
[1777294320931,48.37,77767.79,3.03,0.00166,0.0,0.42465]
[1777294325965,48.37,77767.9,3.03,0.00166,0.0,0.42469]
[1777294331001,48.37,77766.95,3.03,0.00166,0.0,0.42438]
[1777294336055,48.37,77772.53,3.03,0.00167,0.0,0.42622]
[1777294342079,48.37,77772.92,3.03,0.00167,0.0,0.42635]
[1777294348121,48.37,77776.65,3.03,0.00167,0.0,0.42759]
[1777294353155,48.37,77776.75,3.03,0.00167,0.0,0.42724]
[1777294358190,48.37,77773.12,3.03,0.00167,0.0,0.42604]
[1777294363226,48.37,77772.41,3.03,0.00167,0.0,0.4258]
[1777294368260,48.37,77764.53,3.03,0.00165,0.0,0.4232]
[1777294374302,48.37,77762.49,3.03,0.00165,0.0,0.42253]
[1777294380345,48.37,77762.42,3.03,0.00165,0.0,0.4225]
[1777294385390,48.37,77753.04,3.03,0.00164,0.0,0.41943]
[1777294390423,48.37,77743.84,3.03,0.00163,0.0,0.41643]
[1777294395457,48.37,77745.47,3.03,0.00163,0.0,0.41696]
[1777294400492,48.37,77746.24,3.03,0.00163,0.0,0.41721]
[1777294405527,48.37,77746.79,3.03,0.00163,0.0,0.41739]
[1777294411570,48.37,77746.97,3.03,0.00163,0.0,0.41707]
[1777294416620,48.37,77747.02,3.03,0.00163,0.0,0.41709]
[1777294423654,48.37,77747.22,3.03,0.00163,0.0,0.41716]
[1777294428688,48.37,77746.47,3.03,0.00163,0.0,0.41691]
[1777294431710,48.37,77730.53,3.03,0.00161,0.0,0.41175]
[1777294434731,48.37,77716.3,3.03,0.00159,0.0,0.4072]
[1777294439766,48.37,77708.96,3.03,0.00158,0.0,0.40487]
[1777294444801,48.37,77707.32,3.03,0.00158,0.0,0.40435]
[1777294449846,48.37,77707.5,3.03,0.00158,0.0,0.4044]
[1777294451860,48.37,77695.4,3.03,0.00156,0.0,0.40059]
[1777294456894,48.37,77696.18,3.03,0.00156,0.0,0.40083]
[1777294461936,48.37,77699.05,3.03,0.00156,0.0,0.40173]
[1777294466965,48.37,77704.14,3.03,0.00157,0.0,0.40334]
[1777294471999,48.37,77701.25,3.03,0.00157,0.0,0.40206]
[1777294476034,48.37,77664.47,3.03,0.00152,0.0,0.39062]
[1777294481068,48.37,77668.29,3.03,0.00152,0.0,0.39179]
[1777294486103,48.37,77667.59,3.03,0.00152,0.0,0.39158]
[1777294490134,48.37,77687.95,3.03,0.00155,0.0,0.39789]
[1777294495168,48.37,77687.86,3.03,0.00155,0.0,0.39786]
[1777294500205,48.37,77686.54,3.03,0.00155,0.0,0.39745]
[1777294505239,48.37,77690.83,3.03,0.00155,0.0,0.39879]
[1777294510273,48.37,77698.05,3.03,0.00156,0.0,0.40106]
[1777294515313,48.37,77702.87,3.03,0.00157,0.0,0.40258]
[1777294520344,48.37,77708.56,3.03,0.00158,0.0,0.40437]
[1777294525379,48.37,77707.88,3.03,0.00157,0.0,0.40416]
[1777294530417,48.37,77708.78,3.03,0.00158,0.0,0.40444]
[1777294535451,48.37,77707.56,3.03,0.00157,0.0,0.40369]
[1777294540485,48.37,77707.05,3.03,0.00157,0.0,0.40353]
[1777294545521,48.37,77706.55,3.03,0.00157,0.0,0.40337]
[1777294550557,48.37,77705.54,3.03,0.00157,0.0,0.40305]
[1777294555591,48.37,77705.69,3.03,0.00157,0.0,0.4031]
[1777294559619,48.37,77693.23,3.03,0.00155,0.0,0.39918]
[1777294564654,48.37,77691.82,3.03,0.00155,0.0,0.39874]
[1777294568682,48.37,77679.53,3.03,0.00154,0.0,0.39491]
[1777294573720,48.37,77679.59,3.03,0.00154,0.0,0.39493]
[1777294578754,48.37,77673.45,3.03,0.00153,0.0,0.39303]
[1777294583789,48.37,77662.96,3.03,0.00151,0.0,0.3898]
[1777294588824,48.37,77657.04,3.03,0.00151,0.0,0.38799]
[1777294591847,48.37,77643.7,3.03,0.00149,0.0,0.38358]
[1777294596882,48.37,77641.28,3.03,0.00149,0.0,0.38285]
[1777294601915,48.37,77642.14,3.03,0.00149,0.0,0.38311]
[1777294606949,48.37,77642.67,3.03,0.00149,0.0,0.38327]
[1777294611986,48.37,77654.35,3.03,0.0015,0.0,0.38681]
[1777294617022,48.37,77661.51,3.03,0.00151,0.0,0.389]
[1777294622057,48.37,77670.4,3.03,0.00152,0.0,0.39173]
[1777294627091,48.37,77663.3,3.03,0.00151,0.0,0.38955]
[1777294632127,48.37,77662.47,3.03,0.00151,0.0,0.3893]
[1777294637162,48.37,77661.12,3.03,0.00151,0.0,0.38888]
[1777294642198,48.37,77661.67,3.03,0.00151,0.0,0.38905]
[1777294647231,48.37,77663.26,3.03,0.00151,0.0,0.38954]
[1777294653274,48.37,77665.97,3.03,0.00152,0.0,0.39001]
[1777294658309,48.37,77656.28,3.03,0.0015,0.0,0.38705]
[1777294663344,48.37,77656.42,3.03,0.0015,0.0,0.38709]
[1777294668379,48.37,77657.12,3.03,0.0015,0.0,0.38731]
[1777294673414,48.37,77657.51,3.03,0.0015,0.0,0.38743]
[1777294678449,48.37,77656.88,3.03,0.0015,0.0,0.38723]
[1777294683484,48.37,77657.63,3.03,0.0015,0.0,0.38746]
[1777294688519,48.37,77654.84,3.03,0.0015,0.0,0.38661]
[1777294693556,48.37,77655.02,3.03,0.0015,0.0,0.38667]
[1777294698589,48.37,77654.8,3.03,0.0015,0.0,0.3866]
[1777294703624,48.37,77655.08,3.03,0.0015,0.0,0.38668]
[1777294708659,48.37,77652.84,3.03,0.0015,0.0,0.386]
[1777294713694,48.37,77656.12,3.03,0.0015,0.0,0.38665]
[1777294718735,48.37,77646.84,3.03,0.00149,0.0,0.38383]
[1777294723770,48.37,77649.45,3.03,0.00149,0.0,0.38462]
[1777294728805,48.37,77648.52,3.03,0.00149,0.0,0.38434]
[1777294733840,48.37,77642.07,3.03,0.00148,0.0,0.38239]
[1777294738875,48.37,77645.0,3.03,0.00149,0.0,0.38327]
[1777294743910,48.37,77638.91,3.03,0.00148,0.0,0.38144]
[1777294748944,48.37,77636.48,3.03,0.00148,0.0,0.38071]
[1777294753982,48.37,77625.66,3.03,0.00146,0.0,0.37747]
[1777294759015,48.37,77626.61,3.03,0.00146,0.0,0.37775]
[1777294764050,48.37,77626.65,3.03,0.00146,0.0,0.37776]
[1777294769085,48.37,77626.1,3.03,0.00146,0.0,0.3776]
[1777294774119,48.37,77624.83,3.03,0.00146,0.0,0.37687]
[1777294779187,48.37,77630.47,3.03,0.00147,0.0,0.37856]
[1777294784190,48.37,77638.97,3.03,0.00148,0.0,0.38111]
[1777294789225,48.37,77649.99,3.03,0.00149,0.0,0.38443]
[1777294792245,48.37,77665.22,3.03,0.00151,0.0,0.38908]
[1777294797281,48.37,77666.73,3.03,0.00151,0.0,0.38954]
[1777294802316,48.37,77665.47,3.03,0.00151,0.0,0.38915]
[1777294807351,48.37,77656.98,3.03,0.0015,0.0,0.38656]
[1777294812386,48.37,77656.11,3.03,0.0015,0.0,0.38629]
[1777294817421,48.37,77656.24,3.03,0.0015,0.0,0.38633]
[1777294822455,48.37,77667.19,3.03,0.00151,0.0,0.38968]
[1777294827496,48.37,77676.43,3.03,0.00153,0.0,0.39252]
[1777294832525,48.37,77687.53,3.03,0.00154,0.0,0.3956]
[1777294837570,48.37,77689.52,3.03,0.00154,0.0,0.39622]
[1777294842611,48.37,77693.49,3.03,0.00155,0.0,0.39746]
[1777294847650,48.37,77696.3,3.03,0.00155,0.0,0.39834]
[1777294849660,48.37,77678.0,3.03,0.00153,0.0,0.39265]
[1777294854694,48.37,77686.17,3.03,0.00154,0.0,0.39518]
[1777294859758,48.37,77680.86,3.03,0.00153,0.0,0.39354]
[1777294864766,48.37,77682.15,3.03,0.00153,0.0,0.39393]
[1777294869804,48.37,77687.39,3.03,0.00154,0.0,0.39556]
[1777294873828,48.37,77700.05,3.03,0.00156,0.0,0.39951]
[1777294878864,48.37,77700.12,3.03,0.00156,0.0,0.39953]
[1777294883903,48.37,77709.38,3.03,0.00157,0.0,0.40245]
[1777294887931,48.37,77687.41,3.03,0.00154,0.0,0.39557]
[1777294890952,48.37,77670.6,3.03,0.00152,0.0,0.39037]
[1777294895990,48.37,77657.74,3.03,0.0015,0.0,0.38609]
[1777294901028,48.37,77653.07,3.03,0.00149,0.0,0.38467]
[1777294906064,48.37,77659.97,3.03,0.0015,0.0,0.38677]
[1777294911098,48.37,77666.05,3.03,0.00151,0.0,0.38862]
[1777294916134,48.37,77666.23,3.03,0.00151,0.0,0.38868]
[1777294921168,48.37,77664.24,3.03,0.00151,0.0,0.38807]
[1777294926203,48.37,77667.5,3.03,0.00151,0.0,0.38907]
[1777294930231,48.37,77679.23,3.03,0.00153,0.0,0.39267]
[1777294935266,48.37,77677.46,3.03,0.00153,0.0,0.39213]
[1777294940301,48.37,77681.65,3.03,0.00153,0.0,0.39342]
[1777294945335,48.37,77676.5,3.03,0.00152,0.0,0.39183]
[1777294950374,48.37,77671.33,3.03,0.00152,0.0,0.39024]
[1777294955410,48.37,77671.69,3.03,0.00152,0.0,0.39]
[1777294960466,48.37,77673.06,3.03,0.00152,0.0,0.39042]
[1777294965481,48.37,77671.34,3.03,0.00152,0.0,0.38989]
[1777294970515,48.37,77670.2,3.03,0.00151,0.0,0.38954]
[1777294975550,48.37,77676.23,3.03,0.00152,0.0,0.39139]
[1777294980585,48.37,77673.46,3.03,0.00152,0.0,0.39054]
[1777294985620,48.37,77666.13,3.03,0.00151,0.0,0.38829]
[1777294990654,48.37,77672.82,3.03,0.00152,0.0,0.39034]
[1777294995690,48.37,77666.97,3.03,0.00151,0.0,0.38855]
[1777295000729,48.37,77656.7,3.03,0.0015,0.0,0.38542]
[1777295005762,48.37,77653.22,3.03,0.00149,0.0,0.38436]
[1777295010816,48.37,77651.56,3.03,0.00149,0.0,0.38386]
[1777295015833,48.37,77651.66,3.03,0.00149,0.0,0.38354]
[1777295020867,48.37,77658.49,3.03,0.0015,0.0,0.38561]
[1777295025902,48.37,77663.33,3.03,0.0015,0.0,0.38708]
[1777295030938,48.37,77665.02,3.03,0.00151,0.0,0.3876]
[1777295035972,48.37,77669.19,3.03,0.00151,0.0,0.38888]
[1777295041007,48.37,77668.98,3.03,0.00151,0.0,0.38881]
[1777295046042,48.37,77668.18,3.03,0.00151,0.0,0.38857]
[1777295051077,48.37,77661.55,3.03,0.0015,0.0,0.38654]
[1777295056113,48.37,77661.17,3.03,0.0015,0.0,0.38643]
[1777295061147,48.37,77665.4,3.03,0.00151,0.0,0.38772]
[1777295066182,48.37,77664.51,3.03,0.00151,0.0,0.38744]
[1777295071218,48.37,77657.86,3.03,0.0015,0.0,0.38507]
[1777295076253,48.37,77656.32,3.03,0.00149,0.0,0.3846]
[1777295081288,48.37,77656.52,3.03,0.00149,0.0,0.38466]
[1777295086324,48.37,77651.95,3.03,0.00149,0.0,0.38328]
[1777295091392,48.37,77656.07,3.03,0.00149,0.0,0.38452]
[1777295096426,48.37,77658.1,3.03,0.0015,0.0,0.38514]
[1777295101460,48.37,77665.52,3.03,0.00151,0.0,0.3874]
[1777295106496,48.37,77665.39,3.03,0.00151,0.0,0.38736]
[1777295111531,48.37,77663.73,3.03,0.0015,0.0,0.38685]
[1777295116565,48.37,77658.07,3.03,0.0015,0.0,0.38513]
[1777295121602,48.37,77654.55,3.03,0.00149,0.0,0.38406]
[1777295126639,48.37,77656.09,3.03,0.00149,0.0,0.38453]
[1777295131672,48.37,77656.73,3.03,0.00149,0.0,0.38437]
[1777295136707,48.37,77655.02,3.03,0.00149,0.0,0.38385]
[1777295141742,48.37,77652.37,3.03,0.00149,0.0,0.38305]
[1777295146777,48.37,77645.39,3.03,0.00148,0.0,0.38095]
[1777295151812,48.37,77645.93,3.03,0.00148,0.0,0.38111]
[1777295156847,48.37,77647.52,3.03,0.00148,0.0,0.38159]
[1777295161893,48.37,77655.53,3.03,0.00149,0.0,0.38401]
[1777295166926,48.37,77664.46,3.03,0.0015,0.0,0.38672]
[1777295171962,48.37,77670.32,3.03,0.00151,0.0,0.38851]
[1777295176996,48.37,77669.33,3.03,0.00151,0.0,0.38821]
[1777295182034,48.37,77672.79,3.03,0.00151,0.0,0.38927]
[1777295187067,48.37,77669.3,3.03,0.00151,0.0,0.3882]
[1777295192103,48.37,77666.62,3.03,0.0015,0.0,0.38703]
[1777295197138,48.37,77661.89,3.03,0.0015,0.0,0.38559]
[1777295202173,48.37,77661.97,3.03,0.0015,0.0,0.38561]
[1777295207210,48.37,77661.06,3.03,0.0015,0.0,0.38534]
[1777295212245,48.37,77662.72,3.03,0.0015,0.0,0.38584]
[1777295217280,48.37,77665.34,3.03,0.0015,0.0,0.38664]
[1777295222316,48.37,77674.96,3.03,0.00151,0.0,0.38958]
[1777295227351,48.37,77686.57,3.03,0.00153,0.0,0.39316]
[1777295232386,48.37,77685.23,3.03,0.00153,0.0,0.39274]
[1777295237420,48.37,77694.8,3.03,0.00154,0.0,0.39571]
[1777295242457,48.37,77693.89,3.03,0.00154,0.0,0.39543]
[1777295247492,48.37,77694.1,3.03,0.00154,0.0,0.39549]
[1777295252526,48.37,77685.33,3.03,0.00153,0.0,0.39242]
[1777295257561,48.37,77693.17,3.03,0.00154,0.0,0.39484]
[1777295262595,48.37,77698.14,3.03,0.00154,0.0,0.39639]
[1777295267631,48.37,77698.93,3.03,0.00154,0.0,0.39664]
[1777295272666,48.37,77695.02,3.03,0.00154,0.0,0.39542]
[1777295277701,48.37,77695.2,3.03,0.00154,0.0,0.39547]
[1777295282735,48.37,77695.74,3.03,0.00154,0.0,0.39564]
[1777295287771,48.37,77698.88,3.03,0.00154,0.0,0.39662]
[1777295292805,48.37,77700.21,3.03,0.00155,0.0,0.39703]
[1777295297841,48.37,77700.66,3.03,0.00155,0.0,0.39718]
[1777295302892,48.37,77700.4,3.03,0.00155,0.0,0.39709]
[1777295307916,48.37,77700.54,3.03,0.00155,0.0,0.39714]
[1777295312951,48.37,77689.13,3.03,0.00153,0.0,0.39323]
[1777295317986,48.37,77688.81,3.03,0.00153,0.0,0.39313]
[1777295323021,48.37,77696.32,3.03,0.00154,0.0,0.39546]
[1777295328059,48.37,77707.29,3.03,0.00155,0.0,0.39889]
[1777295333091,48.37,77706.09,3.03,0.00155,0.0,0.39851]
[1777295338128,48.37,77705.36,3.03,0.00155,0.0,0.39828]
[1777295343161,48.37,77704.83,3.03,0.00155,0.0,0.39812]
[1777295348197,48.37,77704.12,3.03,0.00155,0.0,0.3979]
[1777295352225,48.37,77716.07,3.03,0.00157,0.0,0.40165]
[1777295357260,48.37,77707.14,3.03,0.00155,0.0,0.39884]
[1777295362295,48.37,77711.32,3.03,0.00156,0.0,0.40015]
[1777295367330,48.37,77715.23,3.03,0.00156,0.0,0.40138]
[1777295372365,48.37,77709.44,3.03,0.00156,0.0,0.3992]
[1777295377400,48.37,77718.26,3.03,0.00157,0.0,0.40197]
[1777295383441,48.37,77720.87,3.03,0.00157,0.0,0.4028]
[1777295388479,48.37,77730.97,3.03,0.00158,0.0,0.406]
[1777295392505,48.37,77743.53,3.03,0.0016,0.0,0.41001]
[1777295397541,48.37,77745.89,3.03,0.0016,0.0,0.41077]
[1777295402576,48.37,77754.76,3.03,0.00162,0.0,0.41363]
[1777295407612,48.37,77756.6,3.03,0.00162,0.0,0.41422]
[1777295412646,48.37,77749.43,3.03,0.00161,0.0,0.41191]
[1777295417680,48.37,77749.49,3.03,0.00161,0.0,0.41193]
[1777295422716,48.37,77750.08,3.03,0.00161,0.0,0.41212]
[1777295427751,48.37,77750.55,3.03,0.00161,0.0,0.41227]
[1777295432788,48.37,77750.09,3.03,0.00161,0.0,0.41175]
[1777295437823,48.37,77749.12,3.03,0.00161,0.0,0.41144]
[1777295442858,48.37,77747.13,3.03,0.0016,0.0,0.4108]
[1777295447893,48.37,77754.7,3.03,0.00161,0.0,0.41324]
[1777295452928,48.37,77761.89,3.03,0.00162,0.0,0.41557]
[1777295457963,48.37,77768.92,3.03,0.00163,0.0,0.41785]
[1777295463007,48.37,77769.94,3.03,0.00164,0.0,0.41819]
[1777295468040,48.37,77774.91,3.03,0.00164,0.0,0.41981]
[1777295473075,48.37,77777.94,3.03,0.00165,0.0,0.42081]
[1777295478110,48.37,77776.27,3.03,0.00164,0.0,0.42026]
[1777295482138,48.37,77760.25,3.03,0.00162,0.0,0.41503]
[1777295487173,48.37,77763.81,3.03,0.00163,0.0,0.41619]
[1777295493215,48.37,77756.6,3.03,0.00162,0.0,0.41348]
[1777295498250,48.37,77752.22,3.03,0.00161,0.0,0.41206]
[1777295503285,48.37,77757.82,3.03,0.00162,0.0,0.41387]
[1777295508319,48.37,77760.44,3.03,0.00162,0.0,0.41472]
[1777295513626,48.37,77756.58,3.03,0.00162,0.0,0.41347]
[1777295513358,48.37,77738.35,3.03,0.00159,0.0,0.40762]
[1777295514637,48.37,77721.3,3.03,0.00157,0.0,0.4022]
[1777295520406,48.37,77724.28,3.03,0.00157,0.0,0.40314]
[1777295525440,48.37,77717.63,3.03,0.00156,0.0,0.40105]
[1777295530476,48.37,77722.91,3.03,0.00157,0.0,0.40271]
[1777295535511,48.37,77721.89,3.03,0.00157,0.0,0.40239]
[1777295540546,48.37,77718.45,3.03,0.00156,0.0,0.4013]
[1777295545581,48.37,77724.36,3.03,0.00157,0.0,0.40317]
[1777295550616,48.37,77727.49,3.03,0.00158,0.0,0.40416]
[1777295555652,48.37,77734.99,3.03,0.00159,0.0,0.40618]
[1777295560686,48.37,77732.6,3.03,0.00158,0.0,0.40542]
[1777295565720,48.37,77730.84,3.03,0.00158,0.0,0.40486]
[1777295570756,48.37,77728.98,3.03,0.00158,0.0,0.40427]
[1777295575791,48.37,77728.28,3.03,0.00158,0.0,0.40405]
[1777295580826,48.37,77728.48,3.03,0.00158,0.0,0.40411]
[1777295585861,48.37,77727.04,3.03,0.00157,0.0,0.40365]
[1777295588882,48.37,77739.44,3.03,0.00159,0.0,0.40759]
[1777295593916,48.37,77738.16,3.03,0.00159,0.0,0.40719]
[1777295598953,48.37,77744.8,3.03,0.0016,0.0,0.40931]
[1777295603988,48.37,77747.12,3.03,0.0016,0.0,0.41005]
[1777295609022,48.37,77750.55,3.03,0.00161,0.0,0.41116]
[1777295614060,48.37,77750.29,3.03,0.0016,0.0,0.4107]
[1777295619093,48.37,77748.17,3.03,0.0016,0.0,0.41002]
[1777295624128,48.37,77744.42,3.03,0.0016,0.0,0.40882]
[1777295629163,48.37,77735.23,3.03,0.00158,0.0,0.40589]
[1777295634197,48.37,77730.95,3.03,0.00158,0.0,0.40453]
[1777295639233,48.37,77723.43,3.03,0.00157,0.0,0.40215]
[1777295644268,48.37,77725.32,3.03,0.00157,0.0,0.40274]
[1777295650310,48.37,77725.11,3.03,0.00157,0.0,0.40268]
[1777295655375,48.37,77727.83,3.03,0.00157,0.0,0.40354]
[1777295660380,48.37,77727.61,3.03,0.00157,0.0,0.40347]
[1777295665417,48.37,77730.92,3.03,0.00158,0.0,0.40452]
[1777295670451,48.37,77729.86,3.03,0.00158,0.0,0.40418]
[1777295675519,48.37,77729.93,3.03,0.00158,0.0,0.40384]
[1777295680530,48.37,77723.16,3.03,0.00157,0.0,0.4017]
[1777295682545,48.37,77709.78,3.03,0.00155,0.0,0.3975]
[1777295687580,48.37,77709.74,3.03,0.00155,0.0,0.39748]
[1777295692614,48.37,77707.85,3.03,0.00155,0.0,0.39689]
[1777295697650,48.37,77706.12,3.03,0.00154,0.0,0.39636]
[1777295702684,48.37,77698.57,3.03,0.00153,0.0,0.39401]
[1777295705706,48.37,77681.16,3.03,0.00151,0.0,0.38864]
[1777295710741,48.37,77685.55,3.03,0.00152,0.0,0.38999]
[1777295715776,48.37,77687.43,3.03,0.00152,0.0,0.39057]
[1777295720816,48.37,77694.6,3.03,0.00153,0.0,0.39278]
[1777295725847,48.37,77699.54,3.03,0.00154,0.0,0.39431]
[1777295730880,48.37,77705.8,3.03,0.00154,0.0,0.39626]
[1777295735915,48.37,77709.03,3.03,0.00155,0.0,0.3969]
[1777295740954,48.37,77710.76,3.03,0.00155,0.0,0.39744]
[1777295745986,48.37,77711.73,3.03,0.00155,0.0,0.39775]
[1777295751022,48.37,77712.28,3.03,0.00155,0.0,0.39792]
[1777295756056,48.37,77713.7,3.03,0.00155,0.0,0.39836]
[1777295762098,48.37,77726.04,3.03,0.00157,0.0,0.40224]
[1777295767134,48.37,77724.5,3.03,0.00157,0.0,0.40176]
[1777295771163,48.37,77739.75,3.03,0.00159,0.0,0.40659]
[1777295776197,48.37,77745.46,3.03,0.0016,0.0,0.40841]
[1777295781233,48.37,77743.0,3.03,0.00159,0.0,0.40763]
[1777295786290,48.37,77742.27,3.03,0.00159,0.0,0.40739]
[1777295791302,48.37,77742.85,3.03,0.00159,0.0,0.40721]
[1777295796338,48.37,77741.67,3.03,0.00159,0.0,0.40683]
[1777295801372,48.37,77742.01,3.03,0.00159,0.0,0.40694]
[1777295806408,48.37,77742.34,3.03,0.00159,0.0,0.40705]
[1777295811444,48.37,77742.31,3.03,0.00159,0.0,0.40704]
[1777295816478,48.37,77741.08,3.03,0.00159,0.0,0.40665]
[1777295821512,48.37,77740.99,3.03,0.00159,0.0,0.40662]
[1777295826043,48.37,77741.17,3.03,0.00159,0.0,0.40667]
[1777295826549,48.37,77742.22,3.03,0.00159,0.0,0.40701]
[1777295827759,48.37,77742.22,3.03,0.00159,0.0,0.40701]
[1777295827847,48.37,77741.46,3.03,0.00159,0.0,0.40677]
[1777295833599,48.37,77752.42,3.03,0.0016,0.0,0.41027]
[1777295838632,48.37,77753.45,3.03,0.0016,0.0,0.41061]
[1777295843666,48.37,77750.22,3.03,0.0016,0.0,0.40957]
[1777295848702,48.37,77742.79,3.03,0.00159,0.0,0.40719]
[1777295853737,48.37,77744.56,3.03,0.00159,0.0,0.40739]
[1777295858772,48.37,77747.96,3.03,0.0016,0.0,0.40847]
[1777295863808,48.37,77745.44,3.03,0.00159,0.0,0.40767]
[1777295868843,48.37,77743.38,3.03,0.00159,0.0,0.40701]
[1777295873878,48.37,77748.31,3.03,0.0016,0.0,0.40859]
[1777295878911,48.37,77748.19,3.03,0.0016,0.0,0.40855]
[1777295883947,48.37,77759.47,3.03,0.00161,0.0,0.41217]
[1777295888982,48.37,77758.64,3.03,0.00161,0.0,0.4119]
[1777295894017,48.37,77758.3,3.03,0.00161,0.0,0.41179]
[1777295899051,48.37,77757.55,3.03,0.00161,0.0,0.41155]
[1777295904087,48.37,77758.39,3.03,0.00161,0.0,0.41182]
[1777295909122,48.37,77764.95,3.03,0.00162,0.0,0.41394]
[1777295913160,48.37,77783.01,3.03,0.00164,0.0,0.41945]
[1777295918196,48.37,77783.42,3.03,0.00164,0.0,0.41958]
[1777295923231,48.37,77783.1,3.03,0.00164,0.0,0.41948]
[1777295926669,48.37,77769.16,3.03,0.00162,0.0,0.41493]
[1777295932294,48.37,77768.83,3.03,0.00162,0.0,0.41483]
[1777295937790,48.37,77769.19,3.03,0.00162,0.0,0.41494]
[1777295943371,48.37,77768.77,3.03,0.00162,0.0,0.41481]
[1777295946523,48.37,77768.15,3.03,0.00162,0.0,0.41461]
[1777295946623,48.37,77768.05,3.03,0.00162,0.0,0.41457]
[1777295947659,48.37,77768.05,3.03,0.00162,0.0,0.41457]
[1777295947713,48.37,77765.26,3.03,0.00162,0.0,0.41367]
[1777295953444,48.37,77763.14,3.03,0.00162,0.0,0.41298]
[1777295956467,48.37,77748.18,3.03,0.00159,0.0,0.40818]
[1777295961500,48.37,77745.81,3.03,0.00159,0.0,0.40742]
[1777295966535,48.37,77746.03,3.03,0.00159,0.0,0.40749]
[1777295971570,48.37,77743.51,3.03,0.00159,0.0,0.40632]
[1777295976606,48.37,77742.74,3.03,0.00159,0.0,0.40607]
[1777295981640,48.37,77743.42,3.03,0.00159,0.0,0.40629]
[1777295986676,48.37,77743.87,3.03,0.00159,0.0,0.40643]
[1777295991709,48.37,77744.25,3.03,0.00159,0.0,0.40655]
[1777295996748,48.37,77754.49,3.03,0.0016,0.0,0.40983]
[1777296001783,48.37,77753.54,3.03,0.0016,0.0,0.40952]
[1777296006818,48.37,77754.99,3.03,0.0016,0.0,0.40999]
[1777296010467,48.37,77757.09,3.03,0.00161,0.0,0.41066]
[1777296015881,48.37,77758.56,3.03,0.00161,0.0,0.41114]
[1777296020919,48.37,77758.81,3.03,0.00161,0.0,0.41122]
[1777296026959,48.37,77758.49,3.03,0.00161,0.0,0.41111]
[1777296031993,48.37,77759.19,3.03,0.00161,0.0,0.41097]
[1777296037028,48.37,77758.56,3.03,0.00161,0.0,0.41076]
[1777296042062,48.37,77758.44,3.03,0.00161,0.0,0.41073]
[1777296047098,48.37,77758.86,3.03,0.00161,0.0,0.41086]
[1777296052132,48.37,77759.77,3.03,0.00161,0.0,0.41115]
[1777296057168,48.37,77759.73,3.03,0.00161,0.0,0.41114]
[1777296062203,48.37,77763.07,3.03,0.00161,0.0,0.41222]
[1777296067238,48.37,77767.26,3.03,0.00162,0.0,0.41357]
[1777296067982,48.37,77767.26,3.03,0.00162,0.0,0.41357]
[1777296073280,48.37,77779.68,3.03,0.00163,0.0,0.41761]
[1777296078315,48.37,77787.5,3.03,0.00165,0.0,0.42017]
[1777296083349,48.37,77784.55,3.03,0.00164,0.0,0.4192]
[1777296088385,48.37,77784.58,3.03,0.00164,0.0,0.41921]
[1777296094427,48.37,77783.7,3.03,0.00164,0.0,0.41854]
[1777296099462,48.37,77783.11,3.03,0.00164,0.0,0.41835]
[1777296104498,48.37,77774.62,3.03,0.00163,0.0,0.41558]
[1777296109534,48.37,77771.21,3.03,0.00162,0.0,0.41448]
[1777296114567,48.37,77770.03,3.03,0.00162,0.0,0.41409]
[1777296119605,48.37,77768.88,3.03,0.00162,0.0,0.41372]
[1777296124640,48.37,77769.58,3.03,0.00162,0.0,0.41395]
[1777296129677,48.37,77769.71,3.03,0.00162,0.0,0.41399]
[1777296134710,48.37,77770.03,3.03,0.00162,0.0,0.41409]
[1777296139745,48.37,77769.47,3.03,0.00162,0.0,0.41391]
[1777296144780,48.37,77768.32,3.03,0.00162,0.0,0.41354]
[1777296149814,48.37,77768.04,3.03,0.00162,0.0,0.41345]
[1777296154850,48.37,77761.5,3.03,0.00161,0.0,0.41097]
[1777296157871,48.37,77748.36,3.03,0.00159,0.0,0.40676]
[1777296162913,48.37,77746.17,3.03,0.00159,0.0,0.40606]
[1777296167940,48.37,77745.58,3.03,0.00159,0.0,0.40587]
[1777296172976,48.37,77750.05,3.03,0.00159,0.0,0.4073]
[1777296178011,48.37,77748.52,3.03,0.00159,0.0,0.40681]
[1777296183046,48.37,77748.38,3.03,0.00159,0.0,0.40676]
[1777296188082,48.37,77747.34,3.03,0.00159,0.0,0.40643]
[1777296193116,48.37,77747.73,3.03,0.00159,0.0,0.40656]
[1777296199206,48.37,77748.48,3.03,0.00159,0.0,0.4068]
[1777296205199,48.37,77749.62,3.03,0.00159,0.0,0.40716]
[1777296210234,48.37,77749.0,3.03,0.00159,0.0,0.40696]
[1777296215270,48.37,77749.11,3.03,0.00159,0.0,0.40663]
[1777296220306,48.37,77750.05,3.03,0.00159,0.0,0.40693]
[1777296225341,48.37,77757.92,3.03,0.0016,0.0,0.40945]
[1777296230376,48.37,77763.28,3.03,0.00161,0.0,0.41117]
[1777296235412,48.37,77763.71,3.03,0.00161,0.0,0.41131]
[1777296240446,48.37,77764.71,3.03,0.00161,0.0,0.41163]
[1777296245481,48.37,77775.03,3.03,0.00162,0.0,0.41497]
[1777296250516,48.37,77776.42,3.03,0.00163,0.0,0.41542]
[1777296255550,48.37,77782.33,3.03,0.00163,0.0,0.41734]
[1777296260586,48.37,77793.37,3.03,0.00165,0.0,0.42096]
[1777296266249,48.37,77791.33,3.03,0.00165,0.0,0.42029]
[1777296271663,48.37,77789.0,3.03,0.00164,0.0,0.41915]
[1777296276745,48.37,77786.75,3.03,0.00164,0.0,0.41841]
[1777296282740,48.37,77796.11,3.03,0.00165,0.0,0.42148]
[1777296287775,48.37,77793.41,3.03,0.00165,0.0,0.42059]
[1777296292810,48.37,77789.38,3.03,0.00164,0.0,0.41927]
[1777296297845,48.37,77787.29,3.03,0.00164,0.0,0.41859]
[1777296301449,48.37,77764.06,3.03,0.00161,0.0,0.41105]
[1777296303888,48.37,77748.3,3.03,0.00159,0.0,0.406]
[1777296308923,48.37,77740.79,3.03,0.00158,0.0,0.40362]
[1777296313958,48.37,77732.08,3.03,0.00156,0.0,0.40087]
[1777296318993,48.37,77726.62,3.03,0.00156,0.0,0.39915]
[1777296324029,48.37,77717.66,3.03,0.00155,0.0,0.39635]
[1777296329063,48.37,77711.7,3.03,0.00154,0.0,0.39449]
[1777296334098,48.37,77711.32,3.03,0.00154,0.0,0.39401]
[1777296339132,48.37,77714.9,3.03,0.00154,0.0,0.39513]
[1777296344168,48.37,77714.35,3.03,0.00154,0.0,0.39496]
[1777296349203,48.37,77712.28,3.03,0.00154,0.0,0.39431]
[1777296354238,48.37,77713.84,3.03,0.00154,0.0,0.3948]
[1777296359272,48.37,77716.99,3.03,0.00154,0.0,0.39578]
[1777296364308,48.37,77718.18,3.03,0.00155,0.0,0.39615]
[1777296369343,48.37,77724.98,3.03,0.00155,0.0,0.39827]
[1777296374378,48.37,77719.15,3.03,0.00155,0.0,0.39645]
[1777296379412,48.37,77717.78,3.03,0.00154,0.0,0.39602]
[1777296384448,48.37,77717.39,3.03,0.00154,0.0,0.3959]
[1777296389483,48.37,77718.23,3.03,0.00155,0.0,0.39616]
[1777296394520,48.37,77718.35,3.03,0.00154,0.0,0.39584]
[1777296399553,48.37,77717.57,3.03,0.00154,0.0,0.3956]
[1777296404589,48.37,77716.92,3.03,0.00154,0.0,0.39539]
[1777296409624,48.37,77716.7,3.03,0.00154,0.0,0.39533]
[1777296414659,48.37,77714.29,3.03,0.00154,0.0,0.39458]
[1777296419695,48.37,77707.5,3.03,0.00153,0.0,0.39247]
[1777296424729,48.37,77704.54,3.03,0.00153,0.0,0.39156]
[1777296429764,48.37,77703.29,3.03,0.00152,0.0,0.39117]
[1777296434799,48.37,77706.14,3.03,0.00153,0.0,0.39205]
[1777296439834,48.37,77705.99,3.03,0.00153,0.0,0.39201]
[1777296444869,48.37,77706.98,3.03,0.00153,0.0,0.39231]
[1777296449904,48.37,77707.13,3.03,0.00153,0.0,0.39236]
[1777296452925,48.37,77697.19,3.03,0.00151,0.0,0.38894]
[1777296457959,48.37,77687.3,3.03,0.0015,0.0,0.38592]
[1777296462996,48.37,77678.72,3.03,0.00149,0.0,0.38331]
[1777296467023,48.37,77665.27,3.03,0.00147,0.0,0.37925]
[1777296470046,48.37,77652.45,3.03,0.00146,0.0,0.37542]
[1777296474088,48.37,77676.08,3.03,0.00149,0.0,0.38251]
[1777296479126,48.37,77678.97,3.03,0.00149,0.0,0.38338]
[1777296484161,48.37,77681.1,3.03,0.00149,0.0,0.38403]
[1777296486671,48.37,77681.82,3.03,0.0015,0.0,0.38425]
[1777296486679,48.37,77681.32,3.03,0.00149,0.0,0.3841]
[1777296486943,48.37,77681.32,3.03,0.00149,0.0,0.3841]
[1777296487182,48.37,77681.32,3.03,0.00149,0.0,0.3841]
[1777296492217,48.37,77680.85,3.03,0.00149,0.0,0.38395]
[1777296497257,48.37,77688.07,3.03,0.0015,0.0,0.38615]
[1777296502288,48.37,77686.82,3.03,0.0015,0.0,0.38577]
[1777296507325,48.37,77689.39,3.03,0.0015,0.0,0.38655]
[1777296512359,48.37,77688.44,3.03,0.0015,0.0,0.38591]
[1777296517394,48.37,77689.08,3.03,0.0015,0.0,0.3861]
[1777296520605,48.37,77689.67,3.03,0.0015,0.0,0.38628]
[1777296526457,48.37,77692.75,3.03,0.00151,0.0,0.38722]
[1777296531492,48.37,77692.62,3.03,0.00151,0.0,0.38719]
[1777296536527,48.37,77692.99,3.03,0.00151,0.0,0.3873]
[1777296541562,48.37,77699.6,3.03,0.00152,0.0,0.38932]
[1777296543575,48.37,77712.64,3.03,0.00153,0.0,0.39335]
[1777296548611,48.37,77712.87,3.03,0.00153,0.0,0.39342]
[1777296553646,48.37,77711.93,3.03,0.00153,0.0,0.39313]
[1777296558681,48.37,77717.72,3.03,0.00154,0.0,0.39492]
[1777296563716,48.37,77717.02,3.03,0.00154,0.0,0.39471]
[1777296568790,48.37,77713.65,3.03,0.00153,0.0,0.39366]
[1777296574794,48.37,77702.99,3.03,0.00152,0.0,0.39001]
[1777296579827,48.37,77701.2,3.03,0.00152,0.0,0.38946]
[1777296584863,48.37,77698.65,3.03,0.00151,0.0,0.38868]
[1777296589898,48.37,77698.08,3.03,0.00151,0.0,0.3885]
[1777296594933,48.37,77703.94,3.03,0.00152,0.0,0.3903]
[1777296599968,48.37,77705.91,3.03,0.00152,0.0,0.39091]
[1777296604663,48.37,77704.77,3.03,0.00152,0.0,0.39056]
[1777296611068,48.37,77717.82,3.03,0.00154,0.0,0.39459]
[1777296614082,48.37,77700.65,3.03,0.00152,0.0,0.38929]
[1777296616097,48.37,77713.59,3.03,0.00153,0.0,0.39328]
[1777296619130,48.37,77725.85,3.03,0.00155,0.0,0.3971]
[1777296621139,48.37,77710.51,3.03,0.00153,0.0,0.39233]
[1777296624157,48.37,77722.43,3.03,0.00155,0.0,0.39603]
[1777296629193,48.37,77720.84,3.03,0.00154,0.0,0.39553]
[1777296634229,48.37,77717.32,3.03,0.00154,0.0,0.39408]
[1777296639262,48.37,77719.54,3.03,0.00154,0.0,0.39477]
[1777296642283,48.37,77707.13,3.03,0.00152,0.0,0.39093]
[1777296643749,48.37,77707.13,3.03,0.00152,0.0,0.39093]
[1777296643828,48.37,77688.25,3.03,0.0015,0.0,0.38515]
[1777296645305,48.37,77672.22,3.03,0.00148,0.0,0.38029]
[1777296647393,48.37,77674.24,3.03,0.00148,0.0,0.3809]
[1777296652243,48.37,77692.15,3.03,0.0015,0.0,0.38633]
[1777296658396,48.37,77684.57,3.03,0.00149,0.0,0.38403]
[1777296661149,48.37,77678.85,3.03,0.00149,0.0,0.38229]
[1777296663907,48.37,77670.4,3.03,0.00148,0.0,0.37975]
[1777296672604,48.37,77674.82,3.03,0.00148,0.0,0.38108]
[1777296674847,48.37,77671.91,3.03,0.00148,0.0,0.3802]
[1777296676533,48.37,77691.62,3.03,0.0015,0.0,0.38617]
[1777296681565,48.37,77681.4,3.03,0.00149,0.0,0.38307]
[1777296685602,48.37,77668.95,3.03,0.00147,0.0,0.37931]
[1777296686606,48.37,77653.31,3.03,0.00146,0.0,0.37464]
[1777296687692,48.37,77653.31,3.03,0.00146,0.0,0.37464]
[1777296691610,48.37,77634.7,3.03,0.00143,0.0,0.36915]
[1777296696676,48.37,77640.03,3.03,0.00144,0.0,0.37038]
[1777296699751,48.37,77667.57,3.03,0.00147,0.0,0.37855]
[1777296701711,48.37,77679.83,3.03,0.00149,0.0,0.38224]
[1777296706750,48.37,77682.68,3.03,0.00149,0.0,0.3831]
[1777296711786,48.37,77690.22,3.03,0.0015,0.0,0.38539]
[1777296713800,48.37,77723.33,3.03,0.00154,0.0,0.39559]
[1777296718832,48.37,77725.7,3.03,0.00155,0.0,0.39633]
[1777296720847,48.37,77744.51,3.03,0.00157,0.0,0.40223]
[1777296725882,48.37,77748.95,3.03,0.00158,0.0,0.40364]
[1777296730917,48.37,77747.26,3.03,0.00158,0.0,0.4031]
[1777296731925,48.37,77734.8,3.03,0.00156,0.0,0.39918]
[1777296736960,48.37,77736.11,3.03,0.00156,0.0,0.39959]
[1777296741995,48.37,77746.39,3.03,0.00157,0.0,0.40283]
[1777296747030,48.37,77752.47,3.03,0.00158,0.0,0.40476]
[1777296752064,48.37,77762.31,3.03,0.00159,0.0,0.40753]
[1777296755086,48.37,77774.38,3.03,0.00161,0.0,0.4114]
[1777296760122,48.37,77782.47,3.03,0.00162,0.0,0.41401]
[1777296765160,48.37,77778.45,3.03,0.00162,0.0,0.41271]
[1777296770216,48.37,77760.43,3.03,0.00159,0.0,0.40692]
[1777296775247,48.37,77763.39,3.03,0.0016,0.0,0.40787]
[1777296780326,48.37,77754.63,3.03,0.00158,0.0,0.40508]
[1777296785361,48.37,77738.34,3.03,0.00156,0.0,0.39992]
[1777296790357,48.37,77720.91,3.03,0.00154,0.0,0.39448]
[1777296792367,48.37,77706.23,3.03,0.00152,0.0,0.38994]
[1777296795389,48.37,77718.21,3.03,0.00154,0.0,0.39364]
[1777296797406,48.37,77738.88,3.03,0.00156,0.0,0.40009]
[1777296802437,48.37,77742.25,3.03,0.00157,0.0,0.40116]
[1777296807477,48.37,77731.35,3.03,0.00155,0.0,0.39773]
[1777296812510,48.37,77742.66,3.03,0.00157,0.0,0.40092]
[1777296817547,48.37,77744.69,3.03,0.00157,0.0,0.40156]
[1777296822582,48.37,77745.36,3.03,0.00157,0.0,0.40177]
[1777296826656,48.37,77766.58,3.03,0.0016,0.0,0.40852]
[1777296831651,48.37,77780.06,3.03,0.00162,0.0,0.41286]
[1777296836725,48.37,77783.63,3.03,0.00162,0.0,0.41402]
[1777296842730,48.37,77782.23,3.03,0.00162,0.0,0.41356]
[1777296847763,48.37,77766.97,3.03,0.0016,0.0,0.40865]
[1777296852798,48.37,77765.33,3.03,0.0016,0.0,0.40812]
[1777296857833,48.37,77762.78,3.03,0.00159,0.0,0.40731]
[1777296862869,48.37,77762.69,3.03,0.00159,0.0,0.40728]
[1777296867906,48.37,77768.09,3.03,0.0016,0.0,0.40901]
[1777296871932,48.37,77756.84,3.03,0.00158,0.0,0.40504]
[1777296876966,48.37,77763.07,3.03,0.00159,0.0,0.40703]
[1777296882003,48.37,77774.54,3.03,0.00161,0.0,0.41071]
[1777296887076,48.37,77764.01,3.03,0.00159,0.0,0.40733]
[1777296890058,48.37,77749.2,3.03,0.00157,0.0,0.40262]
[1777296895092,48.37,77741.3,3.03,0.00156,0.0,0.40013]
[1777296900127,48.37,77748.39,3.03,0.00157,0.0,0.40236]
[1777296903150,48.37,77724.45,3.03,0.00154,0.0,0.39486]
[1777296906171,48.37,77736.15,3.03,0.00156,0.0,0.39851]
[1777296911206,48.37,77731.76,3.03,0.00155,0.0,0.39714]
[1777296915233,48.37,77743.47,3.03,0.00157,0.0,0.40081]
[1777296920269,48.37,77737.19,3.03,0.00156,0.0,0.39884]
[1777296925303,48.37,77745.89,3.03,0.00157,0.0,0.40157]
[1777296930343,48.37,77744.11,3.03,0.00157,0.0,0.40101]
[1777296935373,48.37,77750.68,3.03,0.00157,0.0,0.40272]
[1777296940408,48.37,77759.84,3.03,0.00159,0.0,0.40563]
[1777296944438,48.37,77772.15,3.03,0.0016,0.0,0.40957]
[1777296948465,48.37,77785.88,3.03,0.00162,0.0,0.414]
[1777296953500,48.37,77789.06,3.03,0.00163,0.0,0.41503]
[1777296958542,48.37,77780.94,3.03,0.00161,0.0,0.4124]
[1777296963572,48.37,77766.91,3.03,0.0016,0.0,0.40789]
[1777296966595,48.37,77753.33,3.03,0.00158,0.0,0.40356]
[1777296971631,48.37,77760.22,3.03,0.00159,0.0,0.40575]
[1777296972639,48.37,77773.5,3.03,0.0016,0.0,0.41]
[1777296977679,48.37,77764.72,3.03,0.00159,0.0,0.40719]
[1777296979691,48.37,77751.04,3.03,0.00157,0.0,0.40284]
[1777296984726,48.37,77754.83,3.03,0.00158,0.0,0.40404]
[1777296986741,48.37,77774.59,3.03,0.00161,0.0,0.41035]
[1777296991776,48.37,77772.52,3.03,0.0016,0.0,0.40931]
[1777296995806,48.37,77759.79,3.03,0.00158,0.0,0.40525]
[1777297000841,48.37,77778.22,3.03,0.00161,0.0,0.41115]
[1777297005877,48.37,77782.18,3.03,0.00162,0.0,0.41243]
[1777297010911,48.37,77791.43,3.03,0.00163,0.0,0.41542]
[1777297016275,48.37,77796.01,3.03,0.00163,0.0,0.41692]
[1777297021989,48.37,77794.26,3.03,0.00163,0.0,0.41635]
[1777297025017,48.37,77817.32,3.03,0.00166,0.0,0.42392]
[1777297026347,48.37,77800.26,3.03,0.00164,0.0,0.4183]
[1777297032064,48.37,77796.21,3.03,0.00163,0.0,0.41698]
[1777297037099,48.37,77796.68,3.03,0.00164,0.0,0.41713]
[1777297042134,48.37,77807.96,3.03,0.00165,0.0,0.42083]
[1777297047169,48.37,77814.42,3.03,0.00166,0.0,0.42296]
[1777297052205,48.37,77812.56,3.03,0.00166,0.0,0.42196]
[1777297054225,48.37,77825.32,3.03,0.00167,0.0,0.42619]
[1777297059253,48.37,77828.91,3.03,0.00168,0.0,0.42738]
[1777297064290,48.37,77827.67,3.03,0.00168,0.0,0.42697]
[1777297069323,48.37,77825.81,3.03,0.00167,0.0,0.42635]
[1777297074360,48.37,77822.03,3.03,0.00167,0.0,0.4251]
[1777297079393,48.37,77823.69,3.03,0.00167,0.0,0.42565]
[1777297084428,48.37,77827.05,3.03,0.00168,0.0,0.42676]
[1777297089463,48.37,77814.27,3.03,0.00166,0.0,0.42253]
[1777297093491,48.37,77827.16,3.03,0.00168,0.0,0.4268]
[1777297097518,48.37,77841.12,3.03,0.0017,0.0,0.43147]
[1777297102555,48.37,77843.53,3.03,0.0017,0.0,0.43228]
[1777297107591,48.37,77846.87,3.03,0.0017,0.0,0.43341]
[1777297108597,48.37,77833.94,3.03,0.00169,0.0,0.42906]
[1777297113633,48.37,77829.43,3.03,0.00168,0.0,0.42717]
[1777297118668,48.37,77826.15,3.03,0.00167,0.0,0.42608]
[1777297123703,48.37,77815.17,3.03,0.00166,0.0,0.42244]
[1777297128739,48.37,77801.24,3.03,0.00164,0.0,0.41787]
[1777297133773,48.37,77815.06,3.03,0.00166,0.0,0.42241]
[1777297134780,48.37,77837.89,3.03,0.00169,0.0,0.43]
[1777297136796,48.37,77855.19,3.03,0.00171,0.0,0.43583]
[1777297141837,48.37,77861.28,3.03,0.00172,0.0,0.4379]
[1777297146874,48.37,77869.68,3.03,0.00174,0.0,0.44077]
[1777297151909,48.37,77865.71,3.03,0.00173,0.0,0.43941]
[1777297156944,48.37,77872.52,3.03,0.00174,0.0,0.44174]
[1777297161978,48.37,77866.5,3.03,0.00173,0.0,0.43968]
[1777297167013,48.37,77866.18,3.03,0.00173,0.0,0.43957]
[1777297171041,48.37,77855.52,3.03,0.00171,0.0,0.43555]
[1777297176077,48.37,77854.8,3.03,0.00171,0.0,0.43531]
[1777297181113,48.37,77851.68,3.03,0.00171,0.0,0.43425]
[1777297186148,48.37,77838.52,3.03,0.00169,0.0,0.42983]
[1777297191183,48.37,77837.61,3.03,0.00169,0.0,0.42952]
[1777297196219,48.37,77845.71,3.03,0.0017,0.0,0.43224]
[1777297201256,48.37,77844.22,3.03,0.0017,0.0,0.43174]
[1777297206289,48.37,77849.07,3.03,0.0017,0.0,0.43337]
[1777297211323,48.37,77847.97,3.03,0.0017,0.0,0.433]
[1777297217365,48.37,77855.96,3.03,0.00171,0.0,0.4357]
[1777297219379,48.37,77867.56,3.03,0.00173,0.0,0.43965]
[1777297224414,48.37,77870.73,3.03,0.00174,0.0,0.44074]
[1777297229449,48.37,77865.31,3.03,0.00173,0.0,0.43888]
[1777297234485,48.37,77872.62,3.03,0.00174,0.0,0.44099]
[1777297239581,48.37,77863.78,3.03,0.00172,0.0,0.43797]
[1777297242549,48.37,77851.04,3.03,0.00171,0.0,0.43365]
[1777297247581,48.37,77848.58,3.03,0.0017,0.0,0.43282]
[1777297249651,48.37,77836.64,3.03,0.00169,0.0,0.42881]
[1777297254631,48.37,77860.02,3.03,0.00172,0.0,0.43669]
[1777297259666,48.37,77864.93,3.03,0.00173,0.0,0.43836]
[1777297264702,48.37,77864.03,3.03,0.00172,0.0,0.43805]
[1777297269794,48.37,77874.64,3.03,0.00174,0.0,0.44168]
[1777297275802,48.37,77880.78,3.03,0.00175,0.0,0.44379]
[1777297278801,48.37,77898.35,3.03,0.00177,0.0,0.44988]
[1777297280140,48.37,77914.29,3.03,0.0018,0.0,0.45547]
[1777297282833,48.37,77929.36,3.03,0.00182,0.0,0.46081]
[1777297286348,48.37,77911.85,3.03,0.00179,0.0,0.45461]
[1777297291903,48.37,77923.5,3.03,0.00181,0.0,0.45832]
[1777297296939,48.37,77931.13,3.03,0.00182,0.0,0.46103]
[1777297300969,48.37,77943.73,3.03,0.00184,0.0,0.46553]
[1777297306004,48.37,77940.75,3.03,0.00184,0.0,0.46447]
[1777297311051,48.37,77960.52,3.03,0.00187,0.0,0.4716]
[1777297314066,48.37,77946.68,3.03,0.00185,0.0,0.4666]
[1777297319102,48.37,77940.72,3.03,0.00184,0.0,0.46445]
[1777297324134,48.37,77937.71,3.03,0.00183,0.0,0.46338]
[1777297329189,48.37,77908.21,3.03,0.00179,0.0,0.45293]
[1777297330737,48.37,77921.4,3.03,0.00181,0.0,0.45757]
[1777297333285,48.37,77935.91,3.03,0.00183,0.0,0.46273]
[1777297335261,48.37,77956.03,3.03,0.00186,0.0,0.46997]
[1777297340311,48.37,77947.5,3.03,0.00185,0.0,0.46689]
[1777297345345,48.37,77938.51,3.03,0.00183,0.0,0.46366]
[1777297348366,48.37,77921.33,3.03,0.00181,0.0,0.45755]
[1777297353402,48.37,77916.9,3.03,0.0018,0.0,0.45558]
[1777297358436,48.37,77906.26,3.03,0.00178,0.0,0.45184]
[1777297363473,48.37,77902.11,3.03,0.00178,0.0,0.45039]
[1777297368508,48.37,77895.85,3.03,0.00177,0.0,0.44821]
[1777297373543,48.37,77883.58,3.03,0.00175,0.0,0.44396]
[1777297378578,48.37,77880.4,3.03,0.00175,0.0,0.44287]
[1777297383613,48.37,77881.23,3.03,0.00175,0.0,0.44316]
[1777297385629,48.37,77867.82,3.03,0.00173,0.0,0.43856]
[1777297390662,48.37,77853.58,3.03,0.00171,0.0,0.43373]
[1777297392712,48.37,77835.58,3.03,0.00168,0.0,0.42769]
[1777297393694,48.37,77811.57,3.03,0.00165,0.0,0.41974]
[1777297397725,48.37,77800.16,3.03,0.00163,0.0,0.41601]
[1777297402762,48.37,77791.16,3.03,0.00162,0.0,0.41309]
[1777297407792,48.37,77786.94,3.03,0.00161,0.0,0.41172]
[1777297408800,48.37,77771.75,3.03,0.00159,0.0,0.40685]
[1777297413835,48.37,77767.71,3.03,0.00159,0.0,0.40519]
[1777297418870,48.37,77768.38,3.03,0.00159,0.0,0.4054]
[1777297423906,48.37,77771.12,3.03,0.00159,0.0,0.40628]
[1777297428939,48.37,77771.58,3.03,0.00159,0.0,0.40642]
[1777297433974,48.37,77771.07,3.03,0.00159,0.0,0.40626]
[1777297439009,48.37,77778.44,3.03,0.0016,0.0,0.40862]
[1777297442034,48.37,77792.05,3.03,0.00162,0.0,0.413]
[1777297444045,48.37,77807.83,3.03,0.00164,0.0,0.41814]
[1777297448075,48.37,77824.74,3.03,0.00166,0.0,0.4237]
[1777297453110,48.37,77821.23,3.03,0.00166,0.0,0.42254]
[1777297458144,48.37,77822.17,3.03,0.00166,0.0,0.42285]
[1777297463179,48.37,77829.62,3.03,0.00167,0.0,0.42532]
[1777297468214,48.37,77838.97,3.03,0.00168,0.0,0.42843]
[1777297473250,48.37,77840.65,3.03,0.00168,0.0,0.42861]
[1777297478285,48.37,77849.98,3.03,0.0017,0.0,0.43174]
[1777297481305,48.37,77861.6,3.03,0.00171,0.0,0.43566]
[1777297483320,48.37,77847.14,3.03,0.00169,0.0,0.43078]
[1777297488356,48.37,77847.15,3.03,0.00169,0.0,0.43079]
[1777297493391,48.37,77860.93,3.03,0.00171,0.0,0.43544]
[1777297498426,48.37,77861.89,3.03,0.00172,0.0,0.43576]
[1777297503461,48.37,77849.7,3.03,0.0017,0.0,0.43164]
[1777297507489,48.37,77863.49,3.03,0.00172,0.0,0.4363]
[1777297512526,48.37,77862.42,3.03,0.00172,0.0,0.43594]
[1777297517619,48.37,77849.2,3.03,0.0017,0.0,0.43148]
[1777297522633,48.37,77847.8,3.03,0.00169,0.0,0.43101]
[1777297527668,48.37,77838.38,3.03,0.00168,0.0,0.42785]
[1777297531699,48.37,77819.63,3.03,0.00165,0.0,0.42125]
[1777297533713,48.37,77801.33,3.03,0.00163,0.0,0.41526]
[1777297538748,48.37,77802.47,3.03,0.00163,0.0,0.41563]
[1777297543783,48.37,77804.69,3.03,0.00163,0.0,0.41636]
[1777297548818,48.37,77802.8,3.03,0.00163,0.0,0.41574]
[1777297553855,48.37,77801.13,3.03,0.00163,0.0,0.4152]
[1777297558889,48.37,77798.69,3.03,0.00162,0.0,0.4144]
[1777297561911,48.37,77783.11,3.03,0.0016,0.0,0.40937]
[1777297566944,48.37,77791.22,3.03,0.00161,0.0,0.41199]
[1777297571979,48.37,77781.11,3.03,0.0016,0.0,0.40873]
[1777297573994,48.37,77769.1,3.03,0.00158,0.0,0.40489]
[1777297579028,48.37,77755.01,3.03,0.00157,0.0,0.40043]
[1777297583056,48.37,77740.03,3.03,0.00155,0.0,0.39574]
[1777297588093,48.37,77734.55,3.03,0.00154,0.0,0.39403]
[1777297593127,48.37,77735.06,3.03,0.00154,0.0,0.39383]
[1777297597157,48.37,77749.26,3.03,0.00156,0.0,0.39826]
[1777297602203,48.37,77756.19,3.03,0.00157,0.0,0.40044]
[1777297607224,48.37,77765.45,3.03,0.00158,0.0,0.40337]
[1777297609238,48.37,77782.75,3.03,0.0016,0.0,0.40889]
[1777297614273,48.37,77782.49,3.03,0.0016,0.0,0.4088]
[1777297619308,48.37,77773.67,3.03,0.00159,0.0,0.40598]
[1777297624343,48.37,77772.25,3.03,0.00159,0.0,0.40553]
[1777297629378,48.37,77772.79,3.03,0.00159,0.0,0.4057]
[1777297633430,48.37,77765.41,3.03,0.00158,0.0,0.40335]
[1777297633494,48.37,77717.98,3.03,0.00152,0.0,0.38856]
[1777297634522,48.37,77717.98,3.03,0.00152,0.0,0.38856]
[1777297634612,48.37,77684.24,3.03,0.00147,0.0,0.37832]
[1777297635469,48.37,77684.24,3.03,0.00147,0.0,0.37832]
[1777297636031,48.37,77684.24,3.03,0.00147,0.0,0.37832]
[1777297636100,48.37,77639.77,3.03,0.00142,0.0,0.36519]
[1777297637453,48.37,77621.81,3.03,0.0014,0.0,0.36]
[1777297638503,48.37,77638.16,3.03,0.00142,0.0,0.36473]
[1777297639497,48.37,77668.26,3.03,0.00145,0.0,0.37376]
[1777297640507,48.37,77679.82,3.03,0.00147,0.0,0.37729]
[1777297641504,48.37,77665.66,3.03,0.00145,0.0,0.37308]
[1777297642535,48.37,77652.52,3.03,0.00143,0.0,0.3692]
[1777297647554,48.37,77675.21,3.03,0.00146,0.0,0.37592]
[1777297651596,48.37,77660.67,3.03,0.00144,0.0,0.37126]
[1777297652602,48.37,77647.01,3.03,0.00143,0.0,0.36725]
[1777297653661,48.37,77612.77,3.03,0.00139,0.0,0.35736]
[1777297659653,48.39,77622.3,3.03,0.0014,0.0,0.36099]
[1777297662696,48.39,77610.73,3.03,0.00139,0.0,0.35773]
[1777297667720,48.4,77624.84,3.03,0.00141,0.0,0.36266]
[1777297668727,48.4,77638.52,3.03,0.00142,0.0,0.36663]
[1777297673763,48.4,77657.26,3.03,0.00145,0.0,0.37215]
[1777297675782,48.4,77670.83,3.03,0.00146,0.0,0.37618]
[1777297680818,48.4,77667.01,3.03,0.00146,0.0,0.37504]
[1777297685851,48.4,77667.89,3.03,0.00146,0.0,0.37531]
[1777297689879,48.4,77685.28,3.03,0.00148,0.0,0.38051]
[1777297691893,48.4,77705.56,3.03,0.00151,0.0,0.38666]
[1777297692914,48.4,77688.26,3.03,0.00149,0.0,0.38141]
[1777297695921,48.4,77670.87,3.03,0.00146,0.0,0.37619]
[1777297700955,48.4,77669.52,3.03,0.00146,0.0,0.37579]
[1777297702974,48.4,77685.99,3.03,0.00148,0.0,0.38073]
[1777297707001,48.4,77699.04,3.03,0.0015,0.0,0.38468]
[1777297712036,48.4,77694.79,3.03,0.00149,0.0,0.38303]
[1777297717071,48.4,77692.67,3.03,0.00149,0.0,0.38239]
[1777297721099,48.4,77707.74,3.03,0.00151,0.0,0.38698]
[1777297722106,48.4,77722.03,3.03,0.00153,0.0,0.39137]
[1777297727141,48.4,77712.63,3.03,0.00152,0.0,0.38847]
[1777297730163,48.4,77700.58,3.03,0.0015,0.0,0.38479]
[1777297734192,48.4,77685.81,3.03,0.00148,0.0,0.38032]
[1777297735201,48.4,77667.36,3.03,0.00146,0.0,0.3748]
[1777297740234,48.4,77670.25,3.03,0.00146,0.0,0.37566]
[1777297745270,48.4,77665.86,3.03,0.00146,0.0,0.37436]
[1777297747287,48.4,77654.21,3.03,0.00144,0.0,0.37091]
[1777297750304,48.4,77641.01,3.03,0.00143,0.0,0.36704]
[1777297755339,48.4,77648.98,3.03,0.00144,0.0,0.36939]
[1777297760375,48.4,77660.04,3.03,0.00145,0.0,0.37265]
[1777297763395,48.4,77673.2,3.03,0.00147,0.0,0.37656]
[1777297765409,48.4,77689.04,3.03,0.00149,0.0,0.38131]
[1777297770444,48.4,77688.42,3.03,0.00148,0.0,0.38113]
[1777297772458,48.4,77678.29,3.03,0.00147,0.0,0.37773]
[1777297777496,48.4,77678.34,3.03,0.00147,0.0,0.37775]
[1777297782529,48.4,77679.34,3.03,0.00147,0.0,0.37805]
[1777297787565,48.4,77675.22,3.03,0.00147,0.0,0.37682]
[1777297790586,48.4,77657.95,3.03,0.00145,0.0,0.37169]
[1777297793610,48.4,77644.95,3.03,0.00143,0.0,0.36787]
[1777297798651,48.4,77643.86,3.03,0.00143,0.0,0.36756]
[1777297803688,48.4,77643.53,3.03,0.00143,0.0,0.36747]
[1777297805701,48.4,77629.98,3.03,0.00141,0.0,0.36353]
[1777297810738,48.4,77635.72,3.03,0.00142,0.0,0.36526]
[1777297815780,48.4,77628.87,3.03,0.00141,0.0,0.36333]
[1777297817785,48.4,77644.68,3.03,0.00143,0.0,0.36797]
[1777297822821,48.4,77638.89,3.03,0.00142,0.0,0.36628]
[1777297827856,48.4,77631.3,3.03,0.00141,0.0,0.36412]
[1777297832896,48.41,77630.51,3.03,0.00141,0.0,0.3636]
[1777297837931,48.41,77626.76,3.03,0.00141,0.0,0.36257]
[1777297842966,48.41,77629.78,3.03,0.00141,0.0,0.3635]
[1777297848000,48.41,77638.05,3.03,0.00142,0.0,0.36595]
[1777297853035,48.41,77634.65,3.03,0.00142,0.0,0.365]
[1777297858070,48.41,77631.13,3.03,0.00141,0.0,0.36402]
[1777297863106,48.41,77632.25,3.03,0.00142,0.0,0.36439]
[1777297868147,48.41,77615.92,3.03,0.0014,0.0,0.35974]
[1777297869148,48.41,77601.91,3.03,0.00138,0.0,0.35576]
[1777297872169,48.41,77617.82,3.03,0.0014,0.0,0.36036]
[1777297877203,48.41,77606.18,3.03,0.00138,0.0,0.3571]
[1777297882238,48.41,77594.91,3.03,0.00137,0.0,0.3539]
[1777297887275,48.41,77594.06,3.03,0.00137,0.0,0.35366]
[1777297890309,48.41,77608.88,3.03,0.00139,0.0,0.35787]
[1777297892331,48.41,77627.65,3.03,0.00141,0.0,0.36292]
[1777297894388,48.41,77614.19,3.03,0.00139,0.0,0.35905]
[1777297899379,48.41,77601.41,3.03,0.00138,0.0,0.35541]
[1777297904415,48.41,77589.24,3.03,0.00136,0.0,0.35197]
[1777297909470,48.41,77585.07,3.03,0.00136,0.0,0.3508]
[1777297914501,48.41,77579.5,3.03,0.00135,0.0,0.34924]
[1777297919536,48.41,77591.56,3.03,0.00137,0.0,0.35262]
[1777297923564,48.41,77579.72,3.03,0.00135,0.0,0.34945]
[1777297927592,48.42,77592.63,3.03,0.00137,0.0,0.35323]
[1777297929605,48.42,77605.26,3.03,0.00138,0.0,0.35688]
[1777297934640,48.42,77608.14,3.03,0.00139,0.0,0.3578]
[1777297940682,48.42,77606.11,3.03,0.00139,0.0,0.35737]
[1777297942698,48.42,77622.18,3.03,0.00141,0.0,0.36203]
[1777297947732,48.42,77623.83,3.03,0.00141,0.0,0.36259]
[1777297952767,48.42,77632.48,3.03,0.00142,0.0,0.36482]
[1777297957802,48.43,77624.54,3.03,0.00141,0.0,0.36257]
[1777297962838,48.43,77611.05,3.03,0.00139,0.0,0.35877]
[1777297965864,48.43,77623.3,3.03,0.00141,0.0,0.36235]
[1777297966877,48.43,77636.41,3.03,0.00142,0.0,0.36617]
[1777297967880,48.43,77651.86,3.03,0.00144,0.0,0.37071]
[1777297972926,48.43,77654.75,3.03,0.00145,0.0,0.37157]
[1777297975948,48.43,77670.93,3.03,0.00147,0.0,0.37637]
[1777297980984,48.43,77676.97,3.03,0.00147,0.0,0.37817]
[1777297986018,48.43,77667.9,3.03,0.00146,0.0,0.37546]
[1777297989057,48.43,77696.23,3.03,0.0015,0.0,0.38398]
[1777297992064,48.43,77710.41,3.03,0.00152,0.0,0.38831]
[1777297997100,48.43,77696.08,3.03,0.0015,0.0,0.38393]
[1777298002134,48.43,77693.81,3.03,0.00149,0.0,0.38325]
[1777298007172,48.43,77701.16,3.03,0.0015,0.0,0.38548]
[1777298012207,48.43,77695.92,3.03,0.0015,0.0,0.38353]
[1777298017243,48.43,77706.95,3.03,0.00151,0.0,0.38689]
[1777298022277,48.43,77699.78,3.03,0.0015,0.0,0.3847]
[1777298027312,48.43,77686.86,3.03,0.00148,0.0,0.38079]
[1777298032347,48.43,77686.55,3.03,0.00148,0.0,0.3807]
[1777298035370,48.43,77673.24,3.03,0.00147,0.0,0.37671]
[1777298040404,48.43,77673.0,3.03,0.00147,0.0,0.37663]
[1777298044434,48.43,77659.31,3.03,0.00145,0.0,0.37257]
[1777298046446,48.43,77645.81,3.03,0.00143,0.0,0.36859]
[1777298051481,48.43,77642.54,3.03,0.00143,0.0,0.36764]
[1777298055510,48.43,77654.55,3.03,0.00144,0.0,0.37117]
[1777298060545,48.43,77664.1,3.03,0.00146,0.0,0.374]
[1777298064573,48.43,77680.15,3.03,0.00148,0.0,0.37878]
[1777298069608,48.43,77687.78,3.03,0.00149,0.0,0.38108]
[1777298074645,48.43,77703.81,3.03,0.0015,0.0,0.38559]
[1777298079678,48.43,77708.01,3.03,0.00151,0.0,0.38687]
[1777298084713,48.43,77707.33,3.03,0.00151,0.0,0.38666]
[1777298089749,48.43,77707.29,3.03,0.00151,0.0,0.38665]
[1777298094785,48.43,77705.89,3.03,0.00151,0.0,0.38622]
[1777298096801,48.43,77721.5,3.03,0.00153,0.0,0.39101]
[1777298101845,48.43,77738.77,3.03,0.00155,0.0,0.39637]
[1777298106875,48.43,77738.29,3.03,0.00155,0.0,0.39622]
[1777298108888,48.43,77722.18,3.03,0.00153,0.0,0.39122]
[1777298111910,48.43,77734.5,3.03,0.00154,0.0,0.39504]
[1777298116945,48.43,77738.14,3.03,0.00155,0.0,0.39617]
[1777298121980,48.43,77753.78,3.03,0.00157,0.0,0.40108]
[1777298127018,48.43,77757.93,3.03,0.00158,0.0,0.40239]
[1777298129029,48.43,77739.56,3.03,0.00155,0.0,0.39662]
[1777298132051,48.43,77724.13,3.03,0.00153,0.0,0.39146]
[1777298137095,48.43,77734.32,3.03,0.00154,0.0,0.39462]
[1777298141122,48.43,77721.91,3.03,0.00153,0.0,0.39078]
[1777298146157,48.43,77713.62,3.03,0.00152,0.0,0.38823]
[1777298151192,48.43,77718.41,3.03,0.00152,0.0,0.3897]
[1777298156227,48.43,77719.75,3.03,0.00152,0.0,0.39011]
[1777298161266,48.43,77728.95,3.03,0.00154,0.0,0.39295]
[1777298166298,48.43,77729.39,3.03,0.00154,0.0,0.39309]
[1777298171332,48.43,77736.22,3.03,0.00155,0.0,0.39521]
[1777298176367,48.43,77733.77,3.03,0.00154,0.0,0.39445]
[1777298181403,48.43,77726.72,3.03,0.00153,0.0,0.39226]
[1777298186437,48.43,77732.7,3.03,0.00154,0.0,0.39412]
[1777298191472,48.43,77735.43,3.03,0.00154,0.0,0.3946]
[1777298196508,48.43,77735.92,3.03,0.00154,0.0,0.39476]
[1777298201542,48.43,77739.24,3.03,0.00155,0.0,0.39579]
[1777298206579,48.43,77733.5,3.03,0.00154,0.0,0.394]
[1777298211613,48.43,77743.5,3.03,0.00155,0.0,0.39712]
[1777298216648,48.43,77743.93,3.03,0.00155,0.0,0.39726]
[1777298221682,48.43,77748.71,3.03,0.00156,0.0,0.39875]
[1777298226737,48.43,77744.89,3.03,0.00156,0.0,0.39756]
[1777298231754,48.43,77748.05,3.03,0.00156,0.0,0.39855]
[1777298236788,48.43,77762.05,3.03,0.00158,0.0,0.40296]
[1777298241823,48.43,77765.28,3.03,0.00158,0.0,0.40398]
[1777298246858,48.43,77756.75,3.03,0.00157,0.0,0.40128]
[1777298251895,48.43,77750.45,3.03,0.00156,0.0,0.39893]
[1777298253906,48.43,77737.8,3.03,0.00154,0.0,0.39498]
[1777298258943,48.43,77739.2,3.03,0.00155,0.0,0.39542]
[1777298263977,48.43,77748.5,3.03,0.00156,0.0,0.39832]
[1777298269014,48.43,77748.63,3.03,0.00156,0.0,0.39836]
[1777298274049,48.43,77751.66,3.03,0.00156,0.0,0.39931]
[1777298279086,48.43,77757.45,3.03,0.00157,0.0,0.40114]
[1777298284121,48.43,77754.54,3.03,0.00157,0.0,0.40022]
[1777298289158,48.43,77757.36,3.03,0.00157,0.0,0.40111]
[1777298294192,48.43,77771.17,3.03,0.00159,0.0,0.40549]
[1777298299231,48.43,77771.28,3.03,0.00159,0.0,0.40552]
[1777298300716,48.43,77771.28,3.03,0.00159,0.0,0.40552]
[1777298300774,48.43,77769.24,3.03,0.00159,0.0,0.40487]
[1777298302024,48.43,77769.18,3.03,0.00159,0.0,0.40485]
[1777298302251,48.43,77768.58,3.03,0.00159,0.0,0.40466]
[1777298307286,48.43,77756.58,3.03,0.00157,0.0,0.40086]
[1777298312320,48.43,77764.19,3.03,0.00158,0.0,0.4029]
[1777298317355,48.43,77768.34,3.03,0.00158,0.0,0.40422]
[1777298322391,48.43,77768.54,3.03,0.00158,0.0,0.40428]
[1777298327426,48.43,77773.63,3.03,0.00159,0.0,0.4059]
[1777298332460,48.43,77774.06,3.03,0.00159,0.0,0.40604]
[1777298337496,48.43,77768.74,3.03,0.00158,0.0,0.40434]
[1777298342531,48.43,77770.38,3.03,0.00159,0.0,0.40487]
[1777298347567,48.43,77784.71,3.03,0.00161,0.0,0.40945]
[1777298352602,48.43,77784.79,3.03,0.00161,0.0,0.40947]
[1777298357637,48.43,77773.94,3.03,0.00159,0.0,0.406]
[1777298362672,48.43,77771.11,3.03,0.00159,0.0,0.4051]
[1777298367708,48.43,77770.27,3.03,0.00159,0.0,0.40483]
[1777298372743,48.43,77773.36,3.03,0.00159,0.0,0.40545]
[1777298376769,48.43,77761.55,3.03,0.00157,0.0,0.4017]
[1777298380799,48.43,77744.36,3.03,0.00155,0.0,0.3963]
[1777298385833,48.43,77748.6,3.03,0.00156,0.0,0.39763]
[1777298386841,48.43,77761.34,3.03,0.00157,0.0,0.40163]
[1777298391875,48.43,77754.4,3.03,0.00156,0.0,0.39945]
[1777298396910,48.43,77752.52,3.03,0.00156,0.0,0.39885]
[1777298401945,48.43,77744.12,3.03,0.00155,0.0,0.39622]
[1777298406980,48.43,77742.17,3.03,0.00155,0.0,0.39562]
[1777298412016,48.43,77737.45,3.03,0.00154,0.0,0.39415]
[1777298417053,48.43,77747.8,3.03,0.00155,0.0,0.39738]
[1777298422087,48.43,77755.61,3.03,0.00157,0.0,0.39983]
[1777298426322,48.43,77775.59,3.03,0.00159,0.0,0.40616]
[1777298430149,48.43,77792.13,3.03,0.00161,0.0,0.41146]
[1777298433169,48.43,77814.22,3.03,0.00164,0.0,0.41826]
[1777298438202,48.43,77822.62,3.03,0.00166,0.0,0.42102]
[1777298443241,48.43,77820.56,3.03,0.00165,0.0,0.42034]
[1777298448298,48.43,77821.71,3.03,0.00165,0.0,0.42072]
[1777298453327,48.43,77817.37,3.03,0.00165,0.0,0.4193]
[1777298458362,48.43,77809.2,3.03,0.00164,0.0,0.41662]
[1777298463402,48.43,77816.43,3.03,0.00165,0.0,0.41899]
[1777298468439,48.43,77821.62,3.03,0.00165,0.0,0.42069]
[1777298473472,48.43,77817.9,3.03,0.00165,0.0,0.41947]
[1777298478508,48.43,77815.35,3.03,0.00165,0.0,0.41863]
[1777298483543,48.43,77811.87,3.03,0.00164,0.0,0.4175]
[1777298488577,48.43,77815.12,3.03,0.00164,0.0,0.41856]
[1777298492606,48.43,77804.15,3.03,0.00163,0.0,0.4146]
[1777298497642,48.43,77803.65,3.03,0.00163,0.0,0.41444]
[1777298502677,48.43,77797.48,3.03,0.00162,0.0,0.41244]
[1777298507711,48.43,77797.39,3.03,0.00162,0.0,0.41241]
[1777298512747,48.43,77795.57,3.03,0.00162,0.0,0.41182]
[1777298517782,48.43,77802.17,3.03,0.00163,0.0,0.41396]
[1777298522837,48.43,77784.89,3.03,0.0016,0.0,0.40839]
[1777298524833,48.43,77769.24,3.03,0.00158,0.0,0.4034]
[1777298527857,48.43,77754.27,3.03,0.00156,0.0,0.39867]
[1777298532892,48.43,77751.77,3.03,0.00156,0.0,0.39789]
[1777298535917,48.43,77763.45,3.03,0.00157,0.0,0.40157]
[1777298537928,48.43,77785.62,3.03,0.0016,0.0,0.40862]
[1777298542963,48.43,77771.18,3.03,0.00158,0.0,0.40401]
[1777298547998,48.43,77771.65,3.03,0.00158,0.0,0.40416]
[1777298553033,48.43,77783.35,3.03,0.0016,0.0,0.40752]
[1777298554041,48.43,77796.21,3.03,0.00162,0.0,0.41166]
[1777298559076,48.43,77796.91,3.03,0.00162,0.0,0.41188]
[1777298564110,48.43,77788.7,3.03,0.00161,0.0,0.40924]
[1777298569145,48.43,77780.13,3.03,0.00159,0.0,0.40649]
[1777298572167,48.43,77763.2,3.03,0.00157,0.0,0.40112]
[1777298577214,48.43,77752.48,3.03,0.00156,0.0,0.39775]
[1777298582236,48.43,77752.7,3.03,0.00156,0.0,0.39782]
[1777298587274,48.43,77754.97,3.03,0.00156,0.0,0.39853]
[1777298592306,48.43,77756.49,3.03,0.00156,0.0,0.39901]
[1777298597341,48.43,77750.83,3.03,0.00155,0.0,0.39723]
[1777298602376,48.43,77743.42,3.03,0.00154,0.0,0.39492]
[1777298605397,48.43,77728.83,3.03,0.00153,0.0,0.3904]
[1777298610432,48.43,77722.59,3.03,0.00152,0.0,0.38848]
[1777298615468,48.43,77726.83,3.03,0.00152,0.0,0.38943]
[1777298619498,48.43,77740.89,3.03,0.00154,0.0,0.39377]
[1777298624533,48.43,77743.15,3.03,0.00154,0.0,0.39447]
[1777298629568,48.43,77748.84,3.03,0.00155,0.0,0.39625]
[1777298634633,48.43,77748.87,3.03,0.00155,0.0,0.39626]
[1777298639666,48.43,77758.55,3.03,0.00156,0.0,0.39929]
[1777298644701,48.43,77750.14,3.03,0.00155,0.0,0.39665]
[1777298649741,48.43,77747.76,3.03,0.00155,0.0,0.39591]
[1777298654777,48.43,77743.86,3.03,0.00154,0.0,0.39469]
[1777298659812,48.43,77745.51,3.03,0.00155,0.0,0.39521]
[1777298664847,48.43,77742.37,3.03,0.00154,0.0,0.39423]
[1777298669916,48.43,77740.72,3.03,0.00154,0.0,0.39372]
[1777298674916,48.43,77740.86,3.03,0.00154,0.0,0.3934]
[1777298679986,48.43,77739.23,3.03,0.00154,0.0,0.39289]
[1777298682973,48.43,77724.26,3.03,0.00152,0.0,0.38828]
[1777298688009,48.43,77717.42,3.03,0.00151,0.0,0.38618]
[1777298693044,48.43,77715.11,3.03,0.00151,0.0,0.38548]
[1777298693591,48.43,77715.11,3.03,0.00151,0.0,0.38548]
[1777298699086,48.43,77716.58,3.03,0.00151,0.0,0.38593]
[1777298704121,48.43,77715.91,3.03,0.00151,0.0,0.38572]
[1777298709156,48.43,77711.5,3.03,0.0015,0.0,0.38438]
[1777298714191,48.43,77693.99,3.03,0.00148,0.0,0.37909]
[1777298719226,48.43,77694.4,3.03,0.00148,0.0,0.37921]
[1777298724262,48.43,77691.7,3.03,0.00148,0.0,0.3784]
[1777298729297,48.43,77696.14,3.03,0.00148,0.0,0.37973]
[1777298734332,48.43,77696.56,3.03,0.00148,0.0,0.37951]
[1777298739367,48.43,77689.18,3.03,0.00147,0.0,0.3773]
[1777298744402,48.43,77681.8,3.03,0.00146,0.0,0.37509]
[1777298748072,48.43,77689.64,3.03,0.00147,0.0,0.37743]
[1777298749382,48.43,77724.95,3.03,0.00152,0.0,0.38813]
[1777298754472,48.43,77717.31,3.03,0.00151,0.0,0.38579]
[1777298759507,48.43,77714.15,3.03,0.0015,0.0,0.38483]
[1777298763326,48.43,77741.77,3.03,0.00154,0.0,0.39332]
[1777298765555,48.43,77764.0,3.03,0.00157,0.0,0.40027]
[1777298770604,48.43,77751.84,3.03,0.00155,0.0,0.39646]
[1777298775639,48.43,77756.78,3.03,0.00156,0.0,0.398]
[1777298777056,48.43,77774.22,3.03,0.00158,0.0,0.4035]
[1777298778243,48.43,77825.08,3.03,0.00165,0.0,0.41993]
[1777298778985,48.43,77838.2,3.03,0.00167,0.0,0.42426]
[1777298782706,48.43,77850.14,3.03,0.00169,0.0,0.42823]
[1777298786317,48.43,77836.48,3.03,0.00167,0.0,0.42369]
[1777298790825,48.43,77876.96,3.03,0.00173,0.0,0.43727]
[1777298793786,48.43,77905.16,3.03,0.00176,0.0,0.44656]
[1777298797814,48.43,77918.17,3.03,0.00178,0.0,0.45109]
[1777298802848,48.43,77919.15,3.03,0.00179,0.0,0.45144]
[1777298805869,48.43,77904.47,3.03,0.00176,0.0,0.44633]
[1777298810917,48.43,77894.12,3.03,0.00175,0.0,0.44275]
[1777298815941,48.43,77886.33,3.03,0.00174,0.0,0.44008]
[1777298817955,48.43,77868.44,3.03,0.00171,0.0,0.43399]
[1777298822993,48.43,77860.76,3.03,0.0017,0.0,0.4314]
[1777298827022,48.43,77842.53,3.03,0.00167,0.0,0.42531]
[1777298832061,48.43,77834.33,3.03,0.00166,0.0,0.42259]
[1777298837096,48.43,77837.8,3.03,0.00167,0.0,0.42374]
[1777298842131,48.43,77836.66,3.03,0.00167,0.0,0.42336]
[1777298847167,48.43,77837.58,3.03,0.00167,0.0,0.42367]
[1777298852202,48.43,77840.52,3.03,0.00167,0.0,0.42426]
[1777298855223,48.43,77826.34,3.03,0.00165,0.0,0.41958]
[1777298860259,48.43,77823.13,3.03,0.00165,0.0,0.41853]
[1777298865293,48.43,77825.79,3.03,0.00165,0.0,0.4194]
[1777298867308,48.43,77812.74,3.03,0.00163,0.0,0.41513]
[1777298869322,48.43,77799.92,3.03,0.00161,0.0,0.41098]
[1777298871490,48.43,77816.92,3.03,0.00164,0.0,0.4165]
[1777298877379,48.43,77823.52,3.03,0.00165,0.0,0.41865]
[1777298882413,48.43,77825.95,3.03,0.00165,0.0,0.41945]
[1777298887449,48.43,77841.41,3.03,0.00167,0.0,0.42455]
[1777298892484,48.43,77846.64,3.03,0.00168,0.0,0.42629]
[1777298897519,48.43,77854.17,3.03,0.00169,0.0,0.4288]
[1777298902555,48.43,77848.5,3.03,0.00168,0.0,0.42691]
[1777298905577,48.43,77834.97,3.03,0.00166,0.0,0.42242]
[1777298907590,48.43,77820.17,3.03,0.00164,0.0,0.41756]
[1777298912626,48.43,77814.61,3.03,0.00163,0.0,0.41537]
[1777298914408,48.43,77814.61,3.03,0.00163,0.0,0.41537]
[1777298914509,48.43,77815.07,3.03,0.00163,0.0,0.41551]
[1777298916654,48.43,77827.85,3.03,0.00165,0.0,0.41969]
[1777298921688,48.43,77841.97,3.03,0.00167,0.0,0.42435]
[1777298926723,48.43,77838.72,3.03,0.00167,0.0,0.42328]
[1777298931758,48.43,77837.08,3.03,0.00166,0.0,0.42274]
[1777298936793,48.43,77838.25,3.03,0.00167,0.0,0.42312]
[1777298941829,48.43,77834.75,3.03,0.00166,0.0,0.42197]
[1777298946863,48.43,77833.08,3.03,0.00166,0.0,0.42141]
[1777298951903,48.43,77838.05,3.03,0.00166,0.0,0.42306]
[1777298956938,48.43,77837.54,3.03,0.00166,0.0,0.42289]
[1777298961973,48.43,77838.58,3.03,0.00167,0.0,0.42323]
[1777298967007,48.43,77838.89,3.03,0.00167,0.0,0.42333]
[1777298972041,48.43,77842.62,3.03,0.00167,0.0,0.42419]
[1777298977078,48.43,77849.91,3.03,0.00168,0.0,0.42661]
[1777298982118,48.43,77839.7,3.03,0.00167,0.0,0.42322]
[1777298987148,48.43,77837.1,3.03,0.00166,0.0,0.42236]
[1777298990745,48.43,77835.31,3.03,0.00166,0.0,0.42177]
[1777298991175,48.43,77838.54,3.03,0.00166,0.0,0.42283]
[1777298995357,48.43,77824.2,3.03,0.00164,0.0,0.41812]
[1777299001249,48.43,77818.34,3.03,0.00164,0.0,0.4162]
[1777299005427,48.43,77801.22,3.03,0.00161,0.0,0.41065]
[1777299008298,48.43,77786.86,3.03,0.00159,0.0,0.40605]
[1777299013341,48.43,77775.19,3.03,0.00158,0.0,0.40234]
[1777299018401,48.43,77767.56,3.03,0.00157,0.0,0.39993]
[1777299023436,48.43,77771.1,3.03,0.00157,0.0,0.40104]
[1777299028472,48.43,77776.1,3.03,0.00158,0.0,0.40263]
[1777299033507,48.43,77777.48,3.03,0.00158,0.0,0.40269]
[1777299038543,48.43,77773.89,3.03,0.00157,0.0,0.40156]
[1777299043579,48.43,77774.59,3.03,0.00158,0.0,0.40178]
[1777299048614,48.43,77772.74,3.03,0.00157,0.0,0.4012]
[1777299053649,48.43,77773.97,3.03,0.00157,0.0,0.40158]
[1777299058684,48.43,77775.91,3.03,0.00158,0.0,0.4022]
[1777299063720,48.43,77762.3,3.03,0.00156,0.0,0.39791]
[1777299068772,48.43,77770.84,3.03,0.00157,0.0,0.4006]
[1777299069773,48.43,77788.78,3.03,0.00159,0.0,0.40629]
[1777299070779,48.43,77801.3,3.03,0.00161,0.0,0.4103]
[1777299075931,48.43,77808.34,3.03,0.00162,0.0,0.41258]
[1777299081861,48.43,77816.77,3.03,0.00163,0.0,0.41531]
[1777299086896,48.43,77817.17,3.03,0.00163,0.0,0.41544]
[1777299091930,48.43,77804.38,3.03,0.00161,0.0,0.41092]
[1777299096074,48.43,77791.47,3.03,0.0016,0.0,0.40678]
[1777299102000,48.43,77798.78,3.03,0.00161,0.0,0.40912]
[1777299107036,48.43,77794.44,3.03,0.0016,0.0,0.40773]
[1777299111064,48.43,77806.1,3.03,0.00162,0.0,0.41148]
[1777299115101,48.43,77817.73,3.03,0.00163,0.0,0.41525]
[1777299116259,48.43,77831.64,3.03,0.00165,0.0,0.4198]
[1777299122144,48.43,77839.18,3.03,0.00166,0.0,0.42228]
[1777299124158,48.43,77855.12,3.03,0.00168,0.0,0.42757]
[1777299129195,48.43,77862.39,3.03,0.00169,0.0,0.43001]
[1777299134229,48.43,77868.95,3.03,0.0017,0.0,0.43221]
[1777299139264,48.43,77864.45,3.03,0.0017,0.0,0.4307]
[1777299144299,48.43,77868.84,3.03,0.0017,0.0,0.43218]
[1777299149334,48.43,77870.26,3.03,0.00171,0.0,0.43266]
[1777299154369,48.43,77863.4,3.03,0.00169,0.0,0.42996]
[1777299159410,48.43,77858.32,3.03,0.00169,0.0,0.42826]
[1777299164439,48.43,77859.31,3.03,0.00169,0.0,0.42859]
[1777299169474,48.43,77867.04,3.03,0.0017,0.0,0.43118]
[1777299174511,48.43,77862.24,3.03,0.00169,0.0,0.42957]
[1777299179547,48.43,77865.33,3.03,0.0017,0.0,0.43061]
[1777299184581,48.43,77864.71,3.03,0.0017,0.0,0.4304]
[1777299189616,48.43,77860.6,3.03,0.00169,0.0,0.42902]
[1777299194652,48.43,77863.01,3.03,0.00169,0.0,0.42983]
[1777299199692,48.43,77872.48,3.03,0.00171,0.0,0.43301]
[1777299204721,48.43,77864.6,3.03,0.0017,0.0,0.43036]
[1777299209757,48.43,77864.59,3.03,0.0017,0.0,0.43036]
[1777299214793,48.43,77864.41,3.03,0.00169,0.0,0.42991]
[1777299219827,48.43,77865.84,3.03,0.0017,0.0,0.43039]
[1777299224862,48.43,77867.61,3.03,0.0017,0.0,0.43098]
[1777299229897,48.43,77883.5,3.03,0.00172,0.0,0.43636]
[1777299230904,48.43,77897.96,3.03,0.00174,0.0,0.44129]
[1777299235940,48.43,77898.15,3.03,0.00174,0.0,0.44136]
[1777299240975,48.43,77896.54,3.03,0.00174,0.0,0.44081]
[1777299246010,48.43,77896.66,3.03,0.00174,0.0,0.44085]
[1777299251045,48.43,77899.8,3.03,0.00175,0.0,0.44193]
[1777299256080,48.43,77902.11,3.03,0.00175,0.0,0.44272]
[1777299261115,48.43,77904.92,3.03,0.00175,0.0,0.44369]
[1777299266150,48.43,77900.19,3.03,0.00175,0.0,0.44206]
[1777299270180,48.43,77881.41,3.03,0.00172,0.0,0.43565]
[1777299273200,48.43,77871.96,3.03,0.0017,0.0,0.43206]
[1777299278237,48.43,77866.32,3.03,0.0017,0.0,0.43016]
[1777299281876,48.43,77844.19,3.03,0.00166,0.0,0.42279]
[1777299287429,48.43,77853.38,3.03,0.00168,0.0,0.42584]
[1777299293344,48.43,77848.43,3.03,0.00167,0.0,0.42419]
[1777299298378,48.43,77853.9,3.03,0.00168,0.0,0.42601]
[1777299303413,48.43,77865.46,3.03,0.00169,0.0,0.42987]
[1777299305427,48.43,77877.59,3.03,0.00171,0.0,0.43396]
[1777299307570,48.43,77911.63,3.03,0.00176,0.0,0.44561]
[1777299313488,48.43,77912.67,3.03,0.00176,0.0,0.44597]
[1777299318519,48.43,77911.62,3.03,0.00176,0.0,0.4456]
[1777299323555,48.43,77915.33,3.03,0.00177,0.0,0.44689]
[1777299328588,48.43,77918.84,3.03,0.00177,0.0,0.44811]
[1777299333624,48.43,77915.91,3.03,0.00177,0.0,0.44669]
[1777299338659,48.43,77914.92,3.03,0.00177,0.0,0.44635]
[1777299343694,48.43,77914.26,3.03,0.00176,0.0,0.44612]
[1777299348729,48.43,77910.28,3.03,0.00176,0.0,0.44474]
[1777299353764,48.43,77906.85,3.03,0.00175,0.0,0.44356]
[1777299357920,48.43,77891.78,3.03,0.00173,0.0,0.43839]
[1777299363841,48.43,77888.26,3.03,0.00173,0.0,0.43719]
[1777299368875,48.43,77882.59,3.03,0.00172,0.0,0.43526]
[1777299373911,48.43,77878.47,3.03,0.00171,0.0,0.43387]
[1777299376932,48.43,77895.31,3.03,0.00174,0.0,0.43959]
[1777299381966,48.43,77899.37,3.03,0.00174,0.0,0.44099]
[1777299386007,48.43,77887.57,3.03,0.00173,0.0,0.43695]
[1777299391034,48.43,77881.41,3.03,0.00171,0.0,0.43447]
[1777299396069,48.43,77875.77,3.03,0.00171,0.0,0.43256]
[1777299401104,48.43,77882.9,3.03,0.00172,0.0,0.43497]
[1777299405132,48.43,77867.11,3.03,0.00169,0.0,0.42965]
[1777299410167,48.43,77864.44,3.03,0.00169,0.0,0.42875]
[1777299415201,48.43,77873.06,3.03,0.0017,0.0,0.43165]
[1777299420237,48.43,77884.95,3.03,0.00172,0.0,0.43567]
[1777299425272,48.43,77887.61,3.03,0.00172,0.0,0.43657]
[1777299430307,48.43,77883.98,3.03,0.00172,0.0,0.43534]
[1777299435342,48.43,77883.95,3.03,0.00172,0.0,0.43533]
[1777299440378,48.43,77885.57,3.03,0.00172,0.0,0.43588]
[1777299445412,48.43,77884.43,3.03,0.00172,0.0,0.43549]
[1777299448552,48.43,77867.92,3.03,0.0017,0.0,0.42992]
[1777299454476,48.43,77866.44,3.03,0.00169,0.0,0.42904]
[1777299459511,48.43,77877.08,3.03,0.00171,0.0,0.43261]
[1777299464548,48.43,77866.13,3.03,0.00169,0.0,0.42893]
[1777299469584,48.43,77865.94,3.03,0.00169,0.0,0.42887]
[1777299474619,48.43,77874.57,3.03,0.0017,0.0,0.43177]
[1777299479654,48.43,77871.01,3.03,0.0017,0.0,0.43057]
[1777299484690,48.43,77865.96,3.03,0.00169,0.0,0.42888]
[1777299489724,48.43,77861.05,3.03,0.00168,0.0,0.42723]
[1777299494760,48.43,77836.02,3.03,0.00165,0.0,0.41895]
[1777299499795,48.43,77837.77,3.03,0.00165,0.0,0.41953]
[1777299504835,48.43,77841.95,3.03,0.00166,0.0,0.4209]
[1777299509865,48.43,77842.0,3.03,0.00166,0.0,0.42092]
[1777299514900,48.43,77841.11,3.03,0.00165,0.0,0.42024]
[1777299519936,48.43,77841.41,3.03,0.00165,0.0,0.42034]
[1777299524971,48.43,77851.27,3.03,0.00167,0.0,0.4236]
[1777299530009,48.43,77854.85,3.03,0.00167,0.0,0.42478]
[1777299535042,48.43,77865.21,3.03,0.00169,0.0,0.42824]
[1777299539194,48.43,77882.79,3.03,0.00171,0.0,0.43415]
[1777299544112,48.43,77896.02,3.03,0.00173,0.0,0.43865]
[1777299549264,48.43,77894.36,3.03,0.00173,0.0,0.43809]
[1777299555188,48.43,77894.65,3.03,0.00173,0.0,0.43818]
[1777299560222,48.43,77899.37,3.03,0.00174,0.0,0.4398]
[1777299565258,48.43,77898.87,3.03,0.00174,0.0,0.43963]
[1777299570293,48.43,77904.8,3.03,0.00175,0.0,0.44166]
[1777299575329,48.43,77901.49,3.03,0.00174,0.0,0.44013]
[1777299580379,48.43,77906.46,3.03,0.00175,0.0,0.44183]
[1777299585418,48.43,77909.62,3.03,0.00175,0.0,0.44292]
[1777299590448,48.43,77905.72,3.03,0.00175,0.0,0.44158]
[1777299595484,48.43,77899.85,3.03,0.00174,0.0,0.43957]
[1777299600522,48.43,77901.01,3.03,0.00174,0.0,0.43996]
[1777299605554,48.43,77901.46,3.03,0.00174,0.0,0.44012]
[1777299608574,48.43,77887.13,3.03,0.00172,0.0,0.43523]
[1777299613610,48.43,77881.2,3.03,0.00171,0.0,0.43322]
[1777299618646,48.43,77879.87,3.03,0.00171,0.0,0.43277]
[1777299623681,48.43,77877.9,3.03,0.00171,0.0,0.43211]
[1777299628716,48.43,77872.72,3.03,0.0017,0.0,0.43037]
[1777299633751,48.43,77873.92,3.03,0.0017,0.0,0.43038]
[1777299638787,48.43,77871.03,3.03,0.00169,0.0,0.42941]
[1777299643822,48.43,77873.63,3.03,0.0017,0.0,0.43028]
[1777299648859,48.43,77875.62,3.03,0.0017,0.0,0.43095]
[1777299653894,48.43,77874.35,3.03,0.0017,0.0,0.43053]
[1777299658927,48.43,77876.51,3.03,0.0017,0.0,0.43125]
[1777299663963,48.43,77881.96,3.03,0.00171,0.0,0.43309]
[1777299664970,48.43,77897.09,3.03,0.00173,0.0,0.43823]
[1777299666529,48.43,77897.17,3.03,0.00173,0.0,0.43825]
[1777299668173,48.43,77897.57,3.03,0.00173,0.0,0.43839]
[1777299670493,48.43,77902.18,3.03,0.00174,0.0,0.43997]
[1777299670988,48.43,77902.18,3.03,0.00174,0.0,0.43997]
[1777299679066,48.43,77903.05,3.03,0.00174,0.0,0.44027]
[1777299684102,48.43,77903.47,3.03,0.00174,0.0,0.44041]
[1777299689137,48.43,77907.36,3.03,0.00175,0.0,0.44175]
[1777299691784,48.43,77905.73,3.03,0.00174,0.0,0.44079]
[1777299695235,48.43,77894.29,3.03,0.00173,0.0,0.43688]
[1777299700324,48.43,77892.17,3.03,0.00172,0.0,0.43616]
[1777299706256,48.43,77895.54,3.03,0.00173,0.0,0.4373]
[1777299711293,48.43,77904.87,3.03,0.00174,0.0,0.44049]
[1777299716325,48.43,77893.63,3.03,0.00172,0.0,0.43665]
[1777299721361,48.43,77887.34,3.03,0.00172,0.0,0.43452]
[1777299726396,48.43,77882.11,3.03,0.00171,0.0,0.43275]
[1777299729417,48.43,77867.82,3.03,0.00169,0.0,0.42795]
[1777299730051,48.43,77867.82,3.03,0.00169,0.0,0.42795]
[1777299735459,48.43,77865.81,3.03,0.00168,0.0,0.42728]
[1777299740494,48.43,77867.3,3.03,0.00169,0.0,0.42777]
[1777299745528,48.43,77867.22,3.03,0.00169,0.0,0.42775]
[1777299750675,48.43,77867.33,3.03,0.00169,0.0,0.42778]
[1777299756606,48.43,77867.33,3.03,0.00169,0.0,0.4274]
[1777299761643,48.43,77868.4,3.03,0.00169,0.0,0.42775]
[1777299766679,48.43,77867.24,3.03,0.00169,0.0,0.42737]
[1777299771712,48.43,77877.87,3.03,0.0017,0.0,0.43093]
[1777299776627,48.43,77888.23,3.03,0.00172,0.0,0.43443]
[1777299777854,48.43,77890.51,3.03,0.00172,0.0,0.4352]
[1777299778539,48.43,77890.51,3.03,0.00172,0.0,0.4352]
[1777299781617,48.43,77893.9,3.03,0.00172,0.0,0.43635]
[1777299786819,48.43,77881.68,3.03,0.00171,0.0,0.43221]
[1777299789839,48.43,77894.63,3.03,0.00172,0.0,0.4366]
[1777299794876,48.43,77897.13,3.03,0.00173,0.0,0.43745]
[1777299799911,48.43,77897.06,3.03,0.00173,0.0,0.43743]
[1777299804946,48.43,77888.59,3.03,0.00172,0.0,0.43455]
[1777299809981,48.43,77888.52,3.03,0.00172,0.0,0.43453]
[1777299815016,48.43,77888.57,3.03,0.00171,0.0,0.43415]
[1777299820051,48.43,77882.29,3.03,0.00171,0.0,0.43203]
[1777299825086,48.43,77881.38,3.03,0.0017,0.0,0.43172]
[1777299830125,48.43,77880.13,3.03,0.0017,0.0,0.4313]
[1777299833149,48.43,77858.79,3.03,0.00167,0.0,0.42417]
[1777299838183,48.43,77859.68,3.03,0.00167,0.0,0.42446]
[1777299843218,48.43,77859.18,3.03,0.00167,0.0,0.4243]
[1777299848254,48.43,77854.93,3.03,0.00167,0.0,0.42289]
[1777299853293,48.43,77851.66,3.03,0.00166,0.0,0.42181]
[1777299858324,48.43,77867.81,3.03,0.00168,0.0,0.42717]
[1777299863360,48.43,77869.61,3.03,0.00169,0.0,0.42777]
[1777299867387,48.43,77883.36,3.03,0.00171,0.0,0.43239]
[1777299872421,48.43,77887.88,3.03,0.00171,0.0,0.43353]
[1777299877457,48.43,77893.17,3.03,0.00172,0.0,0.43532]
[1777299882492,48.43,77891.94,3.03,0.00172,0.0,0.4349]
[1777299887538,48.43,77897.39,3.03,0.00173,0.0,0.43675]
[1777299889551,48.43,77908.8,3.03,0.00174,0.0,0.44065]
[1777299894587,48.43,77906.94,3.03,0.00174,0.0,0.44001]
[1777299899623,48.43,77907.46,3.03,0.00174,0.0,0.44019]
[1777299904658,48.43,77918.74,3.03,0.00176,0.0,0.44407]
[1777299909694,48.43,77914.46,3.03,0.00175,0.0,0.4426]
[1777299914728,48.43,77908.72,3.03,0.00174,0.0,0.44062]
[1777299919763,48.43,77912.98,3.03,0.00175,0.0,0.44209]
[1777299923792,48.43,77924.99,3.03,0.00177,0.0,0.44624]
[1777299928827,48.43,77925.74,3.03,0.00177,0.0,0.4465]
[1777299933862,48.43,77926.66,3.03,0.00177,0.0,0.44641]
[1777299938898,48.43,77925.37,3.03,0.00177,0.0,0.44597]
[1777299943931,48.43,77918.93,3.03,0.00176,0.0,0.44374]
[1777299948967,48.43,77926.3,3.03,0.00177,0.0,0.44629]
[1777299954009,48.43,77920.74,3.03,0.00176,0.0,0.44436]
[1777299959045,48.43,77914.07,3.03,0.00175,0.0,0.44206]
[1777299964081,48.43,77918.88,3.03,0.00176,0.0,0.44372]
[1777299969115,48.43,77923.87,3.03,0.00176,0.0,0.44545]
[1777299974152,48.43,77922.65,3.03,0.00176,0.0,0.44503]
[1777299979185,48.43,77912.98,3.03,0.00175,0.0,0.44169]
[1777299984220,48.43,77910.95,3.03,0.00174,0.0,0.44099]
[1777299986289,48.43,77880.53,3.03,0.0017,0.0,0.43066]
[1777299992277,48.43,77887.97,3.03,0.00171,0.0,0.43277]
[1777299997311,48.43,77884.8,3.03,0.0017,0.0,0.4317]
[1777300002430,48.43,77886.64,3.03,0.00171,0.0,0.43232]
[1777300008388,48.43,77886.94,3.03,0.00171,0.0,0.43243]
[1777300013423,48.43,77883.56,3.03,0.0017,0.0,0.43129]
[1777300018458,48.43,77882.5,3.03,0.0017,0.0,0.43093]
[1777300022571,48.43,77894.8,3.03,0.00172,0.0,0.43509]
[1777300028528,48.43,77884.2,3.03,0.0017,0.0,0.4315]
[1777300033563,48.43,77881.73,3.03,0.0017,0.0,0.43067]
[1777300038598,48.43,77885.48,3.03,0.00171,0.0,0.43193]
[1777300043633,48.43,77889.57,3.03,0.00171,0.0,0.43331]
[1777300048670,48.43,77893.55,3.03,0.00172,0.0,0.43466]
[1777300053704,48.43,77895.66,3.03,0.00172,0.0,0.43498]
[1777300058739,48.43,77901.51,3.03,0.00173,0.0,0.43697]
[1777300063772,48.43,77901.7,3.03,0.00173,0.0,0.43704]
[1777300068810,48.43,77895.35,3.03,0.00172,0.0,0.43488]
[1777300073843,48.43,77884.13,3.03,0.0017,0.0,0.43109]
[1777300078878,48.43,77879.39,3.03,0.0017,0.0,0.42949]
[1777300083913,48.43,77884.13,3.03,0.0017,0.0,0.43109]
[1777300088948,48.43,77893.55,3.03,0.00172,0.0,0.43427]
[1777300093984,48.43,77897.07,3.03,0.00172,0.0,0.43546]
[1777300099018,48.43,77895.52,3.03,0.00172,0.0,0.43494]
[1777300104053,48.43,77900.26,3.03,0.00173,0.0,0.43655]
[1777300109087,48.43,77896.49,3.03,0.00172,0.0,0.43527]
[1777300114123,48.43,77890.01,3.03,0.00171,0.0,0.43268]
[1777300119160,48.43,77889.7,3.03,0.00171,0.0,0.43258]
[1777300124196,48.43,77882.82,3.03,0.0017,0.0,0.43026]
[1777300129231,48.43,77892.56,3.03,0.00171,0.0,0.43354]
[1777300134266,48.43,77888.0,3.03,0.00171,0.0,0.432]
[1777300139303,48.43,77892.56,3.03,0.00171,0.0,0.43354]
[1777300144338,48.43,77891.02,3.03,0.00171,0.0,0.43302]
[1777300149373,48.43,77883.62,3.03,0.0017,0.0,0.43053]
[1777300154408,48.43,77880.15,3.03,0.00169,0.0,0.42936]
[1777300159443,48.43,77875.09,3.03,0.00169,0.0,0.42767]
[1777300164479,48.43,77876.21,3.03,0.00169,0.0,0.42804]
[1777300169513,48.43,77875.96,3.03,0.00169,0.0,0.42796]
[1777300174551,48.43,77885.45,3.03,0.0017,0.0,0.43075]
[1777300179583,48.43,77883.13,3.03,0.0017,0.0,0.42997]
[1777300181182,48.43,77883.6,3.03,0.0017,0.0,0.43013]
[1777300185515,48.43,77884.29,3.03,0.0017,0.0,0.43036]
[1777300187028,48.43,77885.35,3.03,0.0017,0.0,0.43072]
[1777300191606,48.43,77896.37,3.03,0.00172,0.0,0.43444]
[1777300196702,48.43,77895.98,3.03,0.00172,0.0,0.43431]
[1777300201738,48.43,77888.2,3.03,0.0017,0.0,0.43168]
[1777300205110,48.43,77888.1,3.03,0.0017,0.0,0.43164]
[1777300205836,48.43,77888.1,3.03,0.0017,0.0,0.43164]
[1777300211181,48.43,77889.33,3.03,0.00171,0.0,0.43206]
[1777300211721,48.43,77889.33,3.03,0.00171,0.0,0.43206]
[1777300212654,48.43,77882.78,3.03,0.0017,0.0,0.42985]
[1777300217193,48.43,77884.94,3.03,0.0017,0.0,0.43058]
[1777300219869,48.43,77856.07,3.03,0.00166,0.0,0.42097]
[1777300222890,48.43,77868.05,3.03,0.00168,0.0,0.42493]
[1777300227925,48.43,77875.32,3.03,0.00169,0.0,0.42736]
[1777300232963,48.43,77877.91,3.03,0.00169,0.0,0.42783]
[1777300238001,48.43,77885.33,3.03,0.0017,0.0,0.43032]
[1777300243032,48.43,77891.9,3.03,0.00171,0.0,0.43254]
[1777300248068,48.43,77891.62,3.03,0.00171,0.0,0.43244]
[1777300248320,48.43,77891.62,3.03,0.00171,0.0,0.43244]
[1777300249037,48.43,77891.62,3.03,0.00171,0.0,0.43244]
[1777300258143,48.43,77902.43,3.03,0.00172,0.0,0.4361]
[1777300263177,48.43,77904.24,3.03,0.00173,0.0,0.43672]
[1777300266654,48.43,77918.77,3.03,0.00175,0.0,0.44169]
[1777300267443,48.43,77918.77,3.03,0.00175,0.0,0.44169]
[1777300270571,48.43,77924.27,3.03,0.00176,0.0,0.44359]
[1777300276275,48.43,77918.53,3.03,0.00175,0.0,0.44161]
[1777300278289,48.43,77900.75,3.03,0.00172,0.0,0.43553]
[1777300280303,48.43,77885.76,3.03,0.0017,0.0,0.43047]
[1777300285339,48.43,77882.75,3.03,0.0017,0.0,0.42946]
[1777300290375,48.43,77882.18,3.03,0.00169,0.0,0.42926]
[1777300295411,48.43,77878.18,3.03,0.00169,0.0,0.42754]
[1777300300447,48.43,77881.48,3.03,0.00169,0.0,0.42864]
[1777300305482,48.43,77876.37,3.03,0.00168,0.0,0.42693]
[1777300310518,48.43,77879.81,3.03,0.00169,0.0,0.42808]
[1777300315559,48.43,77878.61,3.03,0.00169,0.0,0.42768]
[1777300319589,48.43,77897.54,3.03,0.00172,0.0,0.43405]
[1777300324704,48.43,77899.64,3.03,0.00172,0.0,0.43476]
[1777300330663,48.43,77891.88,3.03,0.00171,0.0,0.43214]
[1777300335698,48.43,77892.56,3.03,0.00171,0.0,0.43237]
[1777300340733,48.43,77889.4,3.03,0.0017,0.0,0.4313]
[1777300345768,48.43,77881.25,3.03,0.00169,0.0,0.42856]
[1777300350803,48.43,77869.96,3.03,0.00168,0.0,0.4248]
[1777300355837,48.43,77879.49,3.03,0.00169,0.0,0.42759]
[1777300360873,48.43,77879.65,3.03,0.00169,0.0,0.42764]
[1777300365909,48.43,77884.1,3.03,0.00169,0.0,0.42913]
[1777300370946,48.43,77885.76,3.03,0.0017,0.0,0.42969]
[1777300375979,48.43,77877.15,3.03,0.00168,0.0,0.4268]
[1777300381014,48.43,77878.04,3.03,0.00169,0.0,0.4271]
[1777300385043,48.43,77893.89,3.03,0.00171,0.0,0.43243]
[1777300385392,48.43,77893.89,3.03,0.00171,0.0,0.43243]
[1777300387056,48.43,77914.03,3.03,0.00174,0.0,0.43927]
[1777300392092,48.43,77919.42,3.03,0.00175,0.0,0.44112]
[1777300397126,48.43,77918.4,3.03,0.00174,0.0,0.44077]
[1777300402161,48.43,77920.84,3.03,0.00175,0.0,0.44161]
[1777300407196,48.43,77925.56,3.03,0.00175,0.0,0.44323]
[1777300412235,48.43,77935.43,3.03,0.00177,0.0,0.44625]
[1777300417274,48.43,77952.82,3.03,0.00179,0.0,0.45232]
[1777300421315,48.43,77971.71,3.03,0.00182,0.0,0.459]
[1777300426350,48.43,77980.4,3.03,0.00184,0.0,0.4621]
[1777300429628,48.43,77976.55,3.03,0.00183,0.0,0.46072]
[1777300430295,48.43,77976.55,3.03,0.00183,0.0,0.46072]
[1777300429649,48.43,77955.59,3.03,0.0018,0.0,0.45329]
[1777300436295,48.43,77953.58,3.03,0.00179,0.0,0.45259]
[1777300438434,48.43,77939.24,3.03,0.00177,0.0,0.44757]
[1777300443469,48.43,77922.52,3.03,0.00175,0.0,0.44179]
[1777300447497,48.43,77908.63,3.03,0.00173,0.0,0.43703]
[1777300452536,48.43,77896.23,3.03,0.00171,0.0,0.43282]
[1777300457567,48.43,77887.91,3.03,0.0017,0.0,0.43002]
[1777300462601,48.43,77887.22,3.03,0.0017,0.0,0.42979]
[1777300467640,48.43,77895.35,3.03,0.00171,0.0,0.43253]
[1777300471039,48.43,77898.73,3.03,0.00171,0.0,0.43367]
[1777300471063,48.43,77915.32,3.03,0.00174,0.0,0.43892]
[1777300473685,48.43,77930.88,3.03,0.00176,0.0,0.44427]
[1777300474696,48.43,77930.88,3.03,0.00176,0.0,0.44427]
[1777300477841,48.43,77938.42,3.03,0.00177,0.0,0.44689]
[1777300479891,48.43,77942.6,3.03,0.00178,0.0,0.44834]
[1777300480657,48.43,77942.59,3.03,0.00178,0.0,0.44834]
[1777300481287,48.43,77942.59,3.03,0.00178,0.0,0.44834]
[1777300481801,48.43,77950.74,3.03,0.00179,0.0,0.45119]
[1777300487781,48.43,77951.95,3.03,0.00179,0.0,0.45161]
[1777300491810,48.43,77965.09,3.03,0.00181,0.0,0.45624]
[1777300495930,48.43,77980.06,3.03,0.00183,0.0,0.46156]
[1777300498265,48.43,77980.1,3.03,0.00183,0.0,0.46158]
[1777300499865,48.43,77955.64,3.03,0.0018,0.0,0.45291]
[1777300504901,48.43,77954.56,3.03,0.00179,0.0,0.45253]
[1777300509962,48.43,77963.7,3.03,0.00181,0.0,0.45575]
[1777300514997,48.43,77967.76,3.03,0.00181,0.0,0.45718]
[1777300520032,48.43,77977.78,3.03,0.00183,0.0,0.46075]
[1777300525067,48.43,77971.33,3.03,0.00182,0.0,0.45845]
[1777300530102,48.43,77978.65,3.03,0.00183,0.0,0.46106]
[1777300535138,48.43,77975.66,3.03,0.00183,0.0,0.45958]
[1777300540172,48.43,77977.3,3.03,0.00183,0.0,0.46016]
[1777300545206,48.43,77978.12,3.03,0.00183,0.0,0.46046]
[1777300550241,48.43,77977.38,3.03,0.00183,0.0,0.46019]
[1777300555277,48.43,77966.53,3.03,0.00181,0.0,0.45634]
[1777300560052,48.43,77968.87,3.03,0.00181,0.0,0.45717]
[1777300560323,48.43,77971.38,3.03,0.00182,0.0,0.45806]
[1777300561334,48.43,78025.67,3.03,0.0019,0.0,0.47769]
[1777300562045,48.43,78025.67,3.03,0.0019,0.0,0.47769]
[1777300562296,48.43,78025.67,3.03,0.0019,0.0,0.47769]
[1777300562631,48.43,78025.67,3.03,0.0019,0.0,0.47769]
[1777300562397,48.43,78073.52,3.03,0.00198,0.0,0.4956]
[1777300563379,48.43,78097.36,3.03,0.00202,0.0,0.50473]
[1777300564367,48.43,78117.59,3.03,0.00205,0.0,0.5126]
[1777300565131,48.43,78117.59,3.03,0.00205,0.0,0.5126]
[1777300565381,48.43,78132.82,3.03,0.00208,0.0,0.51859]
[1777300567391,48.43,78115.63,3.03,0.00205,0.0,0.51183]
[1777300572430,48.43,78116.92,3.03,0.00205,0.0,0.51234]
[1777300577464,48.43,78125.83,3.03,0.00207,0.0,0.51583]
[1777300580484,48.43,78144.97,3.03,0.0021,0.0,0.52341]
[1777300585519,48.43,78156.62,3.03,0.00212,0.0,0.52808]
[1777300589697,48.43,78155.33,3.03,0.00212,0.0,0.52756]
[1777300589754,48.43,78170.31,3.03,0.00215,0.0,0.5336]
[1777300592581,48.43,78185.64,3.03,0.00217,0.0,0.53938]
[1777300595664,48.43,78197.26,3.03,0.00219,0.0,0.54415]
[1777300599990,48.43,78200.11,3.03,0.0022,0.0,0.54533]
[1777300605676,48.43,78229.72,3.03,0.00225,0.0,0.55768]
[1777300610709,48.43,78225.12,3.03,0.00224,0.0,0.55574]
[1777300614737,48.43,78201.63,3.03,0.0022,0.0,0.54595]
[1777300616864,48.43,78184.41,3.03,0.00217,0.0,0.53888]
[1777300619773,48.43,78171.04,3.03,0.00214,0.0,0.53343]
[1777300623810,48.43,78185.38,3.03,0.00217,0.0,0.53927]
[1777300624810,48.43,78172.53,3.03,0.00215,0.0,0.53404]
[1777300625817,48.43,78152.08,3.03,0.00211,0.0,0.5258]
[1777300630852,48.43,78136.88,3.03,0.00209,0.0,0.51975]
[1777300632866,48.43,78119.12,3.03,0.00205,0.0,0.51275]
[1777300634885,48.43,78099.73,3.03,0.00202,0.0,0.50521]
[1777300637006,48.43,78113.09,3.03,0.00204,0.0,0.51039]
[1777300642945,48.43,78135.09,3.03,0.00208,0.0,0.51904]
[1777300645967,48.43,78122.71,3.03,0.00206,0.0,0.51416]
[1777300648988,48.43,78107.21,3.03,0.00203,0.0,0.5081]
[1777300651002,48.43,78097.88,3.03,0.00202,0.0,0.50405]
[1777300654024,48.43,78110.67,3.03,0.00204,0.0,0.509]
[1777300655034,48.43,78122.16,3.03,0.00206,0.0,0.51349]
[1777300660067,48.43,78112.94,3.03,0.00204,0.0,0.50989]
[1777300665104,48.43,78116.74,3.03,0.00205,0.0,0.51137]
[1777300670138,48.43,78112.02,3.03,0.00204,0.0,0.50953]
[1777300674167,48.43,78123.93,3.03,0.00206,0.0,0.51419]
[1777300679201,48.43,78113.46,3.03,0.00204,0.0,0.51009]
[1777300683231,48.43,78129.81,3.03,0.00207,0.0,0.5165]
[1777300684238,48.43,78148.66,3.03,0.0021,0.0,0.52398]
[1777300689272,48.43,78143.03,3.03,0.00209,0.0,0.52173]
[1777300692297,48.43,78154.42,3.03,0.00211,0.0,0.52628]
[1777300697453,48.43,78146.9,3.03,0.0021,0.0,0.52327]
[1777300702369,48.43,78128.36,3.03,0.00207,0.0,0.51593]
[1777300706395,48.43,78140.95,3.03,0.00209,0.0,0.52091]
[1777300711428,48.43,78140.7,3.03,0.00209,0.0,0.52035]
[1777300715457,48.43,78124.02,3.03,0.00206,0.0,0.51377]
[1777300717590,48.43,78111.35,3.03,0.00204,0.0,0.50882]
[1777300722511,48.43,78098.88,3.03,0.00202,0.0,0.50399]
[1777300727661,48.43,78108.54,3.03,0.00203,0.0,0.50773]
[1777300730562,48.43,78121.34,3.03,0.00206,0.0,0.51272]
[1777300734589,48.43,78109.85,3.03,0.00204,0.0,0.50824]
[1777300738616,48.43,78124.69,3.03,0.00206,0.0,0.51404]
[1777300743651,48.43,78129.85,3.03,0.00207,0.0,0.51607]
[1777300748687,48.43,78120.89,3.03,0.00205,0.0,0.51255]
[1777300753723,48.43,78127.24,3.03,0.00207,0.0,0.51504]
[1777300754730,48.43,78142.6,3.03,0.00209,0.0,0.52111]
[1777300758757,48.43,78131.25,3.03,0.00207,0.0,0.51662]
[1777300763794,48.43,78121.21,3.03,0.00205,0.0,0.51267]
[1777300768181,48.43,78100.59,3.03,0.00202,0.0,0.50465]
[1777300773767,48.43,78094.63,3.03,0.00201,0.0,0.50191]
[1777300778899,48.43,78103.2,3.03,0.00202,0.0,0.50522]
[1777300783932,48.43,78101.53,3.03,0.00202,0.0,0.50457]
[1777300788967,48.43,78105.32,3.03,0.00203,0.0,0.50604]
[1777300794012,48.43,78112.49,3.03,0.00204,0.0,0.50882]
[1777300795019,48.43,78128.62,3.03,0.00207,0.0,0.51513]
[1777300800054,48.43,78131.15,3.03,0.00207,0.0,0.51613]
[1777300805090,48.43,78141.63,3.03,0.00209,0.0,0.52027]
[1777300808256,48.43,78156.44,3.03,0.00211,0.0,0.52617]
[1777300814154,48.43,78147.08,3.03,0.0021,0.0,0.52243]
[1777300819189,48.43,78146.47,3.03,0.0021,0.0,0.52219]
[1777300823215,48.43,78129.88,3.03,0.00207,0.0,0.51563]
[1777300825230,48.43,78114.68,3.03,0.00204,0.0,0.50967]
[1777300830266,48.43,78103.72,3.03,0.00202,0.0,0.50542]
[1777300835300,48.43,78101.16,3.03,0.00202,0.0,0.50399]
[1777300840338,48.43,78102.47,3.03,0.00202,0.0,0.50449]
[1777300845371,48.43,78109.78,3.03,0.00203,0.0,0.50732]
[1777300850406,48.43,78113.11,3.03,0.00204,0.0,0.50862]
[1777300855441,48.43,78112.22,3.03,0.00204,0.0,0.50827]
[1777300860481,48.43,78109.27,3.03,0.00203,0.0,0.50713]
[1777300865511,48.43,78110.78,3.03,0.00203,0.0,0.50771]
[1777300870546,48.43,78112.96,3.03,0.00204,0.0,0.50856]
[1777300875581,48.43,78115.27,3.03,0.00204,0.0,0.50946]
[1777300880616,48.43,78113.76,3.03,0.00204,0.0,0.50887]
[1777300885653,48.43,78117.12,3.03,0.00204,0.0,0.51018]
[1777300888818,48.43,78103.56,3.03,0.00202,0.0,0.50491]
[1777300894715,48.43,78107.75,3.03,0.00203,0.0,0.50609]
[1777300900759,48.43,78108.23,3.03,0.00203,0.0,0.50628]
[1777300905792,48.43,78106.89,3.03,0.00203,0.0,0.50576]
[1777300910829,48.43,78115.98,3.03,0.00204,0.0,0.50929]
[1777300913851,48.43,78104.39,3.03,0.00202,0.0,0.50479]
[1777300918887,48.43,78110.99,3.03,0.00203,0.0,0.50735]
[1777300923922,48.43,78110.93,3.03,0.00203,0.0,0.50732]
[1777300928957,48.43,78121.29,3.03,0.00205,0.0,0.51136]
[1777300932985,48.43,78133.59,3.03,0.00207,0.0,0.51619]
[1777300938020,48.43,78133.86,3.03,0.00207,0.0,0.51629]
[1777300943056,48.43,78124.81,3.03,0.00206,0.0,0.51274]
[1777300948090,48.43,78127.61,3.03,0.00206,0.0,0.51383]
[1777300951113,48.43,78116.23,3.03,0.00204,0.0,0.50894]
[1777300956145,48.43,78105.98,3.03,0.00202,0.0,0.50496]
[1777300959309,48.43,78090.7,3.03,0.002,0.0,0.49909]
[1777300963198,48.43,78072.67,3.03,0.00197,0.0,0.49223]
[1777300966220,48.43,78060.78,3.03,0.00195,0.0,0.48775]
[1777300971254,48.43,78054.6,3.03,0.00194,0.0,0.48544]
[1777300975283,48.43,78040.66,3.03,0.00192,0.0,0.48025]
[1777300980321,48.43,78036.56,3.03,0.00191,0.0,0.47874]
[1777300985353,48.43,78042.16,3.03,0.00192,0.0,0.48081]
[1777300990388,48.43,78043.27,3.03,0.00192,0.0,0.48122]
[1777300995423,48.43,78051.35,3.03,0.00193,0.0,0.48422]
[1777300999591,48.43,78067.72,3.03,0.00196,0.0,0.49036]
[1777301005500,48.43,78077.54,3.03,0.00197,0.0,0.49407]
[1777301010529,48.43,78084.46,3.03,0.00199,0.0,0.4967]
[1777301015564,48.43,78079.09,3.03,0.00198,0.0,0.49422]
[1777301020599,48.43,78083.43,3.03,0.00198,0.0,0.49587]
[1777301025634,48.43,78092.29,3.03,0.002,0.0,0.49926]
[1777301030669,48.43,78094.17,3.03,0.002,0.0,0.49998]
[1777301033689,48.43,78108.22,3.03,0.00202,0.0,0.50539]
[1777301038725,48.43,78114.11,3.03,0.00203,0.0,0.50767]
[1777301043760,48.43,78125.58,3.03,0.00205,0.0,0.51214]
[1777301048795,48.43,78134.2,3.03,0.00207,0.0,0.51552]
[1777301053837,48.43,78146.02,3.03,0.00209,0.0,0.5202]
[1777301058872,48.43,78156.88,3.03,0.00211,0.0,0.52452]
[1777301063907,48.43,78150.92,3.03,0.0021,0.0,0.52214]
[1777301068949,48.43,78162.88,3.03,0.00212,0.0,0.52692]
[1777301073978,48.43,78180.13,3.03,0.00215,0.0,0.53342]
[1777301079013,48.43,78181.34,3.03,0.00215,0.0,0.53391]
[1777301084048,48.43,78182.84,3.03,0.00215,0.0,0.53452]
[1777301089084,48.43,78190.4,3.03,0.00216,0.0,0.53759]
[1777301094119,48.43,78180.77,3.03,0.00215,0.0,0.53368]
[1777301099155,48.43,78187.21,3.03,0.00216,0.0,0.53629]
[1777301104189,48.43,78189.47,3.03,0.00216,0.0,0.53722]
[1777301109223,48.43,78186.28,3.03,0.00216,0.0,0.53592]
[1777301114258,48.43,78169.22,3.03,0.00213,0.0,0.52901]
[1777301118287,48.43,78153.55,3.03,0.0021,0.0,0.52273]
[1777301120438,48.43,78140.58,3.03,0.00208,0.0,0.51759]
[1777301126343,48.43,78140.11,3.03,0.00208,0.0,0.5174]
[1777301131378,48.43,78147.53,3.03,0.00209,0.0,0.51989]
[1777301136414,48.43,78146.97,3.03,0.00209,0.0,0.51966]
[1777301138428,48.43,78159.72,3.03,0.00211,0.0,0.52474]
[1777301140578,48.43,78176.66,3.03,0.00214,0.0,0.53155]
[1777301144470,48.43,78190.59,3.03,0.00216,0.0,0.53721]
[1777301149505,48.43,78190.85,3.03,0.00216,0.0,0.53731]
[1777301153533,48.43,78178.75,3.03,0.00214,0.0,0.5324]
[1777301158569,48.43,78177.48,3.03,0.00214,0.0,0.53188]
[1777301163603,48.43,78178.47,3.03,0.00214,0.0,0.53228]
[1777301168638,48.43,78169.17,3.03,0.00213,0.0,0.52853]
[1777301173673,48.43,78160.7,3.03,0.00211,0.0,0.52513]
[1777301178709,48.43,78162.88,3.03,0.00211,0.0,0.526]
[1777301183113,48.43,78134.53,3.03,0.00207,0.0,0.51475]
[1777301188779,48.43,78140.14,3.03,0.00207,0.0,0.51696]
[1777301190935,48.43,78151.71,3.03,0.00209,0.0,0.52155]
[1777301196835,48.43,78155.58,3.03,0.0021,0.0,0.52263]
[1777301201870,48.43,78154.13,3.03,0.0021,0.0,0.52205]
[1777301206904,48.43,78160.43,3.03,0.00211,0.0,0.52457]
[1777301211075,48.43,78176.72,3.03,0.00214,0.0,0.53111]
[1777301216977,48.43,78180.53,3.03,0.00214,0.0,0.53265]
[1777301222012,48.43,78179.64,3.03,0.00214,0.0,0.53229]
[1777301227051,48.43,78176.92,3.03,0.00214,0.0,0.53119]
[1777301232083,48.43,78183.15,3.03,0.00215,0.0,0.53372]
[1777301237120,48.43,78193.95,3.03,0.00217,0.0,0.53811]
[1777301242154,48.43,78193.92,3.03,0.00217,0.0,0.5381]
[1777301247190,48.43,78193.08,3.03,0.00217,0.0,0.53776]
[1777301252225,48.43,78195.75,3.03,0.00217,0.0,0.53838]
[1777301257272,48.43,78197.42,3.03,0.00217,0.0,0.53906]
[1777301259277,48.43,78209.44,3.03,0.00219,0.0,0.544]
[1777301260284,48.43,78221.06,3.03,0.00221,0.0,0.54881]
[1777301264313,48.43,78240.96,3.03,0.00225,0.0,0.55714]
[1777301269349,48.43,78241.31,3.03,0.00225,0.0,0.55729]
[1777301274384,48.43,78223.82,3.03,0.00222,0.0,0.54996]
[1777301276400,48.43,78235.39,3.03,0.00224,0.0,0.5548]
[1777301281586,48.43,78215.15,3.03,0.0022,0.0,0.54636]
[1777301287476,48.43,78229.59,3.03,0.00223,0.0,0.55237]
[1777301291656,48.43,78248.1,3.03,0.00226,0.0,0.56015]
[1777301293838,48.43,78248.26,3.03,0.00226,0.0,0.56022]
[1777301297554,48.43,78262.66,3.03,0.00229,0.0,0.56634]
[1777301303423,48.43,78270.45,3.03,0.00231,0.0,0.56968]
[1777301308628,48.43,78265.19,3.03,0.0023,0.0,0.56742]
[1777301311798,48.43,78255.2,3.03,0.00228,0.0,0.56268]
[1777301313666,48.43,78243.72,3.03,0.00225,0.0,0.55782]
[1777301318699,48.43,78243.33,3.03,0.00225,0.0,0.55766]
[1777301323733,48.43,78239.52,3.03,0.00225,0.0,0.55605]
[1777301328769,48.43,78238.59,3.03,0.00224,0.0,0.55566]
[1777301333805,48.43,78238.85,3.03,0.00224,0.0,0.55577]
[1777301338840,48.43,78239.35,3.03,0.00225,0.0,0.55598]
[1777301343941,48.43,78237.65,3.03,0.00224,0.0,0.55527]
[1777301344016,48.43,78249.49,3.03,0.00226,0.0,0.56026]
[1777301344666,48.43,78249.49,3.03,0.00226,0.0,0.56026]
[1777301347901,48.43,78250.39,3.03,0.00227,0.0,0.56064]
[1777301348227,48.43,78250.39,3.03,0.00227,0.0,0.56064]
[1777301350006,48.43,78249.1,3.03,0.00226,0.0,0.56009]
[1777301350540,48.43,78239.7,3.03,0.00225,0.0,0.55613]
[1777301355958,48.43,78231.1,3.03,0.00223,0.0,0.55252]
[1777301359987,48.43,78219.32,3.03,0.00221,0.0,0.54762]
[1777301365031,48.43,78222.64,3.03,0.00222,0.0,0.549]
[1777301369058,48.43,78210.49,3.03,0.00219,0.0,0.54397]
[1777301374092,48.43,78210.97,3.03,0.00219,0.0,0.54369]
[1777301379129,48.43,78203.73,3.03,0.00218,0.0,0.54072]
[1777301384162,48.43,78198.83,3.03,0.00217,0.0,0.53871]
[1777301389197,48.43,78208.44,3.03,0.00219,0.0,0.54265]
[1777301394233,48.43,78214.1,3.03,0.0022,0.0,0.54499]
[1777301399269,48.43,78222.5,3.03,0.00221,0.0,0.54847]
[1777301404303,48.43,78217.2,3.03,0.0022,0.0,0.54627]
[1777301409337,48.43,78215.9,3.03,0.0022,0.0,0.54573]
[1777301414373,48.43,78221.45,3.03,0.00221,0.0,0.54803]
[1777301418670,48.43,78222.05,3.03,0.00221,0.0,0.54828]
[1777301424442,48.43,78223.72,3.03,0.00222,0.0,0.54897]
[1777301424838,48.43,78223.72,3.03,0.00222,0.0,0.54897]
[1777301427008,48.43,78213.31,3.03,0.0022,0.0,0.54466]
[1777301429856,48.43,78212.61,3.03,0.0022,0.0,0.54437]
[1777301434513,48.43,78201.29,3.03,0.00217,0.0,0.53925]
[1777301438541,48.43,78184.42,3.03,0.00214,0.0,0.53238]
[1777301443579,48.43,78179.91,3.03,0.00213,0.0,0.53055]
[1777301448611,48.43,78172.67,3.03,0.00212,0.0,0.52764]
[1777301453645,48.43,78171.71,3.03,0.00212,0.0,0.52725]
[1777301457674,48.43,78159.83,3.03,0.0021,0.0,0.5225]
[1777301462852,48.43,78156.55,3.03,0.00209,0.0,0.5212]
[1777301468752,48.43,78158.4,3.03,0.0021,0.0,0.52193]
[1777301473791,48.43,78157.94,3.03,0.0021,0.0,0.52175]
[1777301478823,48.43,78158.49,3.03,0.0021,0.0,0.52197]
[1777301482993,48.43,78138.38,3.03,0.00206,0.0,0.51402]
[1777301488898,48.43,78130.22,3.03,0.00205,0.0,0.51082]
[1777301493928,48.43,78138.32,3.03,0.00206,0.0,0.51354]
[1777301497958,48.43,78149.84,3.03,0.00208,0.0,0.51808]
[1777301499970,48.43,78166.17,3.03,0.00211,0.0,0.52458]
[1777301505010,48.43,78168.35,3.03,0.00211,0.0,0.52545]
[1777301510042,48.43,78163.84,3.03,0.0021,0.0,0.52364]
[1777301515075,48.43,78156.41,3.03,0.00209,0.0,0.52069]
[1777301517090,48.43,78137.24,3.03,0.00206,0.0,0.51312]
[1777301522124,48.43,78119.29,3.03,0.00203,0.0,0.50612]
[1777301527159,48.43,78106.02,3.03,0.00201,0.0,0.501]
[1777301532197,48.43,78101.46,3.03,0.002,0.0,0.49925]
[1777301537229,48.43,78090.67,3.03,0.00198,0.0,0.49513]
[1777301542270,48.43,78093.13,3.03,0.00199,0.0,0.49607]
[1777301547316,48.43,78081.25,3.03,0.00197,0.0,0.49156]
[1777301550332,48.43,78068.89,3.03,0.00195,0.0,0.48691]
[1777301553488,48.43,78052.29,3.03,0.00192,0.0,0.48029]
[1777301559391,48.43,78049.62,3.03,0.00191,0.0,0.47931]
[1777301564425,48.43,78047.71,3.03,0.00191,0.0,0.4786]
[1777301569461,48.43,78049.76,3.03,0.00191,0.0,0.47936]
[1777301573630,48.43,78034.77,3.03,0.00189,0.0,0.47384]
[1777301579534,48.43,78018.32,3.03,0.00186,0.0,0.46785]
[1777301581548,48.43,77996.04,3.03,0.00183,0.0,0.45985]
[1777301583490,48.43,77996.59,3.03,0.00183,0.0,0.46004]
[1777301583701,48.43,78003.2,3.03,0.00184,0.0,0.46241]
[1777301589604,48.43,77998.79,3.03,0.00183,0.0,0.46083]
[1777301594640,48.43,78008.31,3.03,0.00185,0.0,0.46424]
[1777301599681,48.43,77992.71,3.03,0.00182,0.0,0.45866]
[1777301601694,48.43,77974.76,3.03,0.0018,0.0,0.45231]
[1777301603712,48.43,77954.3,3.03,0.00177,0.0,0.44517]
[1777301604720,48.43,77931.37,3.03,0.00173,0.0,0.43728]
[1777301607737,48.43,77919.42,3.03,0.00171,0.0,0.43321]
[1777301609754,48.43,77904.63,3.03,0.00169,0.0,0.42823]
[1777301614785,48.43,77904.0,3.03,0.00169,0.0,0.42763]
[1777301619820,48.43,77910.18,3.03,0.0017,0.0,0.4297]
[1777301624856,48.43,77906.57,3.03,0.00169,0.0,0.42849]
[1777301629893,48.43,77910.83,3.03,0.0017,0.0,0.42992]
[1777301631986,48.43,77888.06,3.03,0.00167,0.0,0.42232]
[1777301632937,48.43,77866.69,3.03,0.00164,0.0,0.41529]
[1777301637970,48.43,77865.64,3.03,0.00164,0.0,0.41495]
[1777301643005,48.43,77871.06,3.03,0.00164,0.0,0.41672]
[1777301648043,48.43,77872.28,3.03,0.00165,0.0,0.41712]
[1777301653078,48.43,77870.34,3.03,0.00164,0.0,0.41649]
[1777301658115,48.43,77878.77,3.03,0.00166,0.0,0.41925]
[1777301662142,48.43,77890.74,3.03,0.00167,0.0,0.42321]
[1777301667175,48.43,77898.91,3.03,0.00168,0.0,0.42593]
[1777301669189,48.43,77912.62,3.03,0.0017,0.0,0.43052]
[1777301674389,48.43,77909.8,3.03,0.0017,0.0,0.42918]
[1777301680266,48.43,77906.53,3.03,0.00169,0.0,0.42809]
[1777301685301,48.43,77914.32,3.03,0.0017,0.0,0.43071]
[1777301686308,48.43,77934.14,3.03,0.00173,0.0,0.43743]
[1777301691343,48.43,77936.87,3.03,0.00174,0.0,0.43836]
[1777301696379,48.43,77938.6,3.03,0.00174,0.0,0.43896]
[1777301701415,48.43,77937.08,3.03,0.00174,0.0,0.43843]
[1777301706448,48.43,77921.05,3.03,0.00171,0.0,0.43298]
[1777301709470,48.43,77906.21,3.03,0.00169,0.0,0.42798]
[1777301711485,48.43,77894.44,3.03,0.00168,0.0,0.42405]
[1777301716519,48.43,77899.96,3.03,0.00168,0.0,0.42589]
[1777301721554,48.43,77892.47,3.03,0.00167,0.0,0.4234]
[1777301726590,48.43,77892.71,3.03,0.00167,0.0,0.42348]
[1777301731625,48.43,77902.04,3.03,0.00169,0.0,0.4262]
[1777301736659,48.43,77903.67,3.03,0.00169,0.0,0.42674]
[1777301741694,48.43,77898.89,3.03,0.00168,0.0,0.42514]
[1777301746729,48.43,77895.3,3.03,0.00168,0.0,0.42395]
[1777301751764,48.43,77899.62,3.03,0.00168,0.0,0.42539]
[1777301756799,48.43,77897.67,3.03,0.00168,0.0,0.42474]
[1777301760835,48.43,77882.54,3.03,0.00166,0.0,0.41973]
[1777301761841,48.43,77865.74,3.03,0.00163,0.0,0.41422]
[1777301764867,48.43,77843.5,3.03,0.0016,0.0,0.40703]
[1777301765873,48.43,77827.4,3.03,0.00158,0.0,0.4019]
[1777301766879,48.43,77812.56,3.03,0.00156,0.0,0.39721]
[1777301768902,48.43,77800.41,3.03,0.00155,0.0,0.39341]
[1777301773928,48.43,77815.94,3.03,0.00157,0.0,0.39828]
[1777301778964,48.43,77811.35,3.03,0.00156,0.0,0.39683]
[1777301784037,48.43,77821.45,3.03,0.00157,0.0,0.40001]
[1777301788031,48.43,77833.11,3.03,0.00159,0.0,0.40371]
[1777301791052,48.43,77853.83,3.03,0.00162,0.0,0.40998]
[1777301794073,48.43,77868.63,3.03,0.00164,0.0,0.41479]
[1777301795258,48.43,77880.54,3.03,0.00165,0.0,0.41869]
[1777301797097,48.43,77867.47,3.03,0.00163,0.0,0.41441]
[1777301802132,48.43,77863.95,3.03,0.00163,0.0,0.41326]
[1777301805333,48.43,77847.52,3.03,0.00161,0.0,0.40795]
[1777301810289,48.43,77854.88,3.03,0.00162,0.0,0.41032]
[1777301810933,48.43,77854.88,3.03,0.00162,0.0,0.41032]
[1777301810391,48.43,77867.94,3.03,0.00164,0.0,0.41456]
[1777301811734,48.43,77867.94,3.03,0.00164,0.0,0.41456]
[1777301817255,48.43,77869.28,3.03,0.00164,0.0,0.415]
[1777301822286,48.43,77874.12,3.03,0.00164,0.0,0.41658]
[1777301823296,48.43,77886.32,3.03,0.00166,0.0,0.42059]
[1777301827321,48.43,77873.07,3.03,0.00164,0.0,0.41624]
[1777301832357,48.43,77873.68,3.03,0.00164,0.0,0.41644]
[1777301833222,48.43,77873.68,3.03,0.00164,0.0,0.41644]
[1777301833429,48.43,77855.98,3.03,0.00162,0.0,0.41068]
[1777301834670,48.43,77855.98,3.03,0.00162,0.0,0.41068]
[1777301834694,48.43,77847.24,3.03,0.00161,0.0,0.40786]
[1777301840413,48.43,77847.77,3.03,0.00161,0.0,0.40803]
[1777301845613,48.43,77849.31,3.03,0.00161,0.0,0.40853]
[1777301851490,48.43,77849.89,3.03,0.00161,0.0,0.40834]
[1777301856525,48.43,77852.41,3.03,0.00161,0.0,0.40915]
[1777301861560,48.43,77854.87,3.03,0.00162,0.0,0.40994]
[1777301866595,48.43,77862.31,3.03,0.00163,0.0,0.41235]
[1777301871630,48.43,77861.44,3.03,0.00163,0.0,0.41207]
[1777301876665,48.43,77861.04,3.03,0.00162,0.0,0.41194]
[1777301881700,48.43,77850.4,3.03,0.00161,0.0,0.4085]
[1777301883714,48.43,77863.09,3.03,0.00163,0.0,0.4126]
[1777301888749,48.43,77855.91,3.03,0.00162,0.0,0.41028]
[1777301893784,48.43,77846.89,3.03,0.00161,0.0,0.40737]
[1777301898819,48.43,77835.18,3.03,0.00159,0.0,0.40363]
[1777301901841,48.43,77822.6,3.03,0.00157,0.0,0.39964]
[1777301902841,48.43,77822.6,3.03,0.00157,0.0,0.39964]
[1777301902943,48.43,77814.54,3.03,0.00156,0.0,0.3971]
[1777301903712,48.43,77814.54,3.03,0.00156,0.0,0.3971]
[1777301903854,48.43,77814.6,3.03,0.00156,0.0,0.39712]
[1777301904493,48.43,77814.6,3.03,0.00156,0.0,0.39712]
[1777301904862,48.43,77813.1,3.03,0.00156,0.0,0.39665]
[1777301909896,48.43,77815.7,3.03,0.00156,0.0,0.39746]
[1777301913696,48.43,77817.07,3.03,0.00156,0.0,0.39753]
[1777301913924,48.43,77817.71,3.03,0.00156,0.0,0.39773]
[1777301918959,48.43,77827.39,3.03,0.00158,0.0,0.40078]
[1777301923994,48.43,77825.37,3.03,0.00157,0.0,0.40014]
[1777301929029,48.43,77825.54,3.03,0.00157,0.0,0.4002]
[1777301934066,48.43,77822.86,3.03,0.00157,0.0,0.39935]
[1777301939099,48.43,77819.04,3.03,0.00157,0.0,0.39815]
[1777301940502,48.43,77818.0,3.03,0.00156,0.0,0.39782]
[1777301940615,48.43,77818.0,3.03,0.00156,0.0,0.39782]
[1777301941638,48.43,77818.86,3.03,0.00157,0.0,0.39809]
[1777301942119,48.43,77802.88,3.03,0.00154,0.0,0.39309]
[1777301947155,48.43,77799.81,3.03,0.00154,0.0,0.39213]
[1777301952196,48.43,77798.62,3.03,0.00154,0.0,0.39177]
[1777301957227,48.43,77800.58,3.03,0.00154,0.0,0.39237]
[1777301962262,48.43,77803.99,3.03,0.00155,0.0,0.39343]
[1777301966462,48.43,77820.84,3.03,0.00157,0.0,0.39871]
[1777301972332,48.43,77824.25,3.03,0.00157,0.0,0.39942]
[1777301977367,48.43,77826.4,3.03,0.00157,0.0,0.4001]
[1777301982401,48.43,77809.36,3.03,0.00155,0.0,0.39475]
[1777301987437,48.43,77805.09,3.03,0.00155,0.0,0.39341]
[1777301992472,48.43,77804.49,3.03,0.00155,0.0,0.39323]
[1777301997507,48.43,77803.45,3.03,0.00154,0.0,0.3929]
[1777302000556,48.43,77819.78,3.03,0.00157,0.0,0.39801]
[1777302005585,48.43,77817.83,3.03,0.00156,0.0,0.3974]
[1777302010618,48.43,77817.52,3.03,0.00156,0.0,0.3973]
[1777302015652,48.43,77821.79,3.03,0.00157,0.0,0.39865]
[1777302020686,48.43,77822.07,3.03,0.00157,0.0,0.39873]
[1777302025722,48.43,77823.31,3.03,0.00157,0.0,0.39912]
[1777302030758,48.43,77824.39,3.03,0.00157,0.0,0.39947]
[1777302035798,48.43,77822.44,3.03,0.00157,0.0,0.39848]
[1777302040828,48.43,77821.66,3.03,0.00157,0.0,0.39824]
[1777302045862,48.43,77823.5,3.03,0.00157,0.0,0.39882]
[1777302048883,48.43,77798.88,3.03,0.00154,0.0,0.39112]
[1777302053920,48.43,77790.49,3.03,0.00153,0.0,0.38853]
[1777302057108,48.43,77775.3,3.03,0.00151,0.0,0.38387]
[1777302062982,48.43,77757.21,3.03,0.00148,0.0,0.37839]
[1777302063990,48.43,77742.1,3.03,0.00146,0.0,0.37386]
[1777302069034,48.43,77741.82,3.03,0.00146,0.0,0.37378]
[1777302072056,48.43,77753.36,3.03,0.00148,0.0,0.37723]
[1777302077248,48.43,77753.65,3.03,0.00148,0.0,0.37732]
[1777302083130,48.43,77766.36,3.03,0.00149,0.0,0.38115]
[1777302085144,48.43,77778.32,3.03,0.00151,0.0,0.38479]
[1777302090179,48.43,77770.88,3.03,0.0015,0.0,0.38253]
[1777302095214,48.43,77770.74,3.03,0.0015,0.0,0.38213]
[1777302100249,48.43,77761.94,3.03,0.00149,0.0,0.37946]
[1777302105285,48.43,77754.23,3.03,0.00148,0.0,0.37714]
[1777302106291,48.43,77776.0,3.03,0.00151,0.0,0.38373]
[1777302111331,48.43,77772.98,3.03,0.0015,0.0,0.38281]
[1777302116362,48.43,77785.48,3.03,0.00152,0.0,0.38663]
[1777302121397,48.43,77784.9,3.03,0.00152,0.0,0.38645]
[1777302124418,48.43,77799.2,3.03,0.00154,0.0,0.39086]
[1777302129454,48.43,77793.68,3.03,0.00153,0.0,0.38915]
[1777302134489,48.43,77792.41,3.03,0.00153,0.0,0.38876]
[1777302139524,48.43,77785.76,3.03,0.00152,0.0,0.38671]
[1777302144564,48.43,77775.13,3.03,0.0015,0.0,0.38346]
[1777302147749,48.43,77759.34,3.03,0.00148,0.0,0.37868]
[1777302151615,48.43,77748.2,3.03,0.00147,0.0,0.37498]
[1777302155644,48.43,77732.17,3.03,0.00145,0.0,0.37022]
[1777302160678,48.43,77731.7,3.03,0.00145,0.0,0.37008]
[1777302165713,48.43,77735.8,3.03,0.00145,0.0,0.37129]
[1777302167893,48.43,77723.1,3.03,0.00144,0.0,0.36755]
[1777302170748,48.43,77748.78,3.03,0.00147,0.0,0.37516]
[1777302175785,48.43,77743.22,3.03,0.00146,0.0,0.3735]
[1777302180819,48.43,77746.25,3.03,0.00147,0.0,0.3744]
[1777302185857,48.43,77757.1,3.03,0.00148,0.0,0.37765]
[1777302190891,48.43,77768.36,3.03,0.00149,0.0,0.38105]
[1777302195925,48.43,77776.18,3.03,0.0015,0.0,0.38342]
[1777302198130,48.43,77751.47,3.03,0.00147,0.0,0.37596]
[1777302203982,48.43,77749.66,3.03,0.00147,0.0,0.37542]
[1777302208202,48.43,77726.49,3.03,0.00144,0.0,0.36854]
[1777302214060,48.43,77719.91,3.03,0.00143,0.0,0.36627]
[1777302217082,48.43,77703.05,3.03,0.00141,0.0,0.36136]
[1777302222116,48.43,77701.13,3.03,0.00141,0.0,0.36091]
[1777302227152,48.43,77696.18,3.03,0.0014,0.0,0.35968]
[1777302230177,48.44,77681.06,3.03,0.00139,0.0,0.35554]
[1777302235208,48.44,77686.31,3.03,0.00139,0.0,0.35738]
[1777302240244,48.45,77685.21,3.03,0.0014,0.0,0.35788]
[1777302245279,48.46,77676.84,3.03,0.00139,0.0,0.35585]
[1777302248487,48.46,77660.39,3.03,0.00137,0.0,0.3514]
[1777302251329,48.46,77646.28,3.03,0.00135,0.0,0.3475]
[1777302254345,48.46,77658.23,3.03,0.00137,0.0,0.35099]
[1777302257395,48.47,77640.78,3.03,0.00135,0.0,0.34616]
[1777302258383,48.47,77605.98,3.03,0.00131,0.0,0.33666]
[1777302259396,48.47,77581.95,3.03,0.00128,0.0,0.33024]
[1777302264420,48.47,77582.18,3.03,0.00128,0.0,0.33068]
[1777302268450,48.48,77557.24,3.03,0.00126,0.0,0.32436]
[1777302269455,48.48,77516.26,3.03,0.00121,0.0,0.31382]
[1777302273496,48.55,77530.89,3.03,0.00124,0.0,0.32144]
[1777302278524,48.56,77525.84,3.03,0.00124,0.0,0.32058]
[1777302281551,48.56,77514.17,3.03,0.00123,0.0,0.31784]
[1777302283563,48.56,77496.65,3.03,0.00121,0.0,0.31354]
[1777302288037,48.63,77490.06,3.03,0.00122,0.0,0.31597]
[1777302288600,48.63,77443.87,3.03,0.00117,0.0,0.30443]
[1777302289072,48.63,77443.87,3.03,0.00117,0.0,0.30443]
[1777302289619,48.63,77396.34,3.03,0.00113,0.0,0.29284]
[1777302290639,48.63,77345.24,3.03,0.00108,0.0,0.28081]
[1777302291660,48.63,77328.39,3.03,0.00106,0.0,0.27695]
[1777302292662,48.64,77315.29,3.03,0.00105,0.0,0.27428]
[1777302296692,48.65,77340.47,3.03,0.00108,0.0,0.28061]
[1777302297698,48.65,77353.58,3.03,0.00109,0.0,0.2839]
[1777302301814,48.66,77339.43,3.03,0.00108,0.0,0.28096]
[1777302302754,48.66,77326.04,3.03,0.00106,0.0,0.27789]
[1777302307789,48.66,77313.82,3.03,0.00105,0.0,0.27521]
[1777302308986,48.66,77292.78,3.03,0.00104,0.0,0.27065]
[1777302311818,48.67,77322.26,3.03,0.00106,0.0,0.27741]
[1777302312822,48.67,77336.18,3.03,0.00108,0.0,0.28064]
[1777302314165,48.67,77348.26,3.03,0.00109,0.0,0.28346]
[1777302315333,48.67,77374.64,3.03,0.00111,0.0,0.28967]
[1777302316869,48.67,77394.77,3.03,0.00113,0.0,0.29473]
[1777302317886,48.67,77408.08,3.03,0.00115,0.0,0.29811]
[1777302319066,48.68,77442.99,3.03,0.00118,0.0,0.30686]
[1777302320912,48.7,77481.21,3.03,0.00123,0.0,0.31802]
[1777302321930,48.7,77498.91,3.03,0.00125,0.0,0.32261]
[1777302322944,48.7,77479.79,3.03,0.00123,0.0,0.31776]
[1777302327982,48.71,77481.81,3.03,0.00123,0.0,0.31867]
[1777302331007,48.73,77498.91,3.03,0.00126,0.0,0.32399]
[1777302332017,48.73,77513.0,3.03,0.00127,0.0,0.32779]
[1777302336046,48.75,77531.51,3.03,0.0013,0.0,0.33385]
[1777302341079,48.75,77539.27,3.03,0.00131,0.0,0.33621]
[1777302346113,48.76,77543.69,3.03,0.00131,0.0,0.33773]
[1777302351150,48.76,77534.76,3.03,0.00131,0.0,0.33563]
[1777302356184,48.77,77531.21,3.03,0.0013,0.0,0.33501]
[1777302358200,48.77,77519.33,3.03,0.00129,0.0,0.33195]
[1777302359368,48.77,77497.0,3.03,0.00127,0.0,0.32618]
[1777302365254,48.78,77508.96,3.03,0.00128,0.0,0.32975]
[1777302368281,48.78,77522.24,3.03,0.0013,0.0,0.3336]
[1777302369437,48.79,77536.39,3.03,0.00131,0.0,0.33748]
[1777302375326,48.79,77524.53,3.03,0.0013,0.0,0.33467]
[1777302380364,48.8,77529.71,3.03,0.00131,0.0,0.33634]
[1777302385399,48.8,77521.8,3.03,0.0013,0.0,0.3346]
[1777302390433,48.81,77528.9,3.03,0.00131,0.0,0.33684]
[1777302393454,48.81,77519.29,3.03,0.0013,0.0,0.33412]
[1777302398488,48.82,77519.16,3.03,0.0013,0.0,0.33444]
[1777302403530,48.82,77515.67,3.03,0.0013,0.0,0.33384]
[1777302408560,48.83,77515.74,3.03,0.0013,0.0,0.33421]
[1777302413593,48.83,77511.32,3.03,0.0013,0.0,0.33337]
[1777302418629,48.84,77514.17,3.03,0.0013,0.0,0.33448]
[1777302423664,48.84,77518.0,3.03,0.00131,0.0,0.33586]
[1777302425678,48.85,77530.99,3.03,0.00132,0.0,0.3395]
[1777302430713,48.85,77536.43,3.03,0.00133,0.0,0.34128]
[1777302433740,48.85,77521.73,3.03,0.00131,0.0,0.33745]
[1777302434744,48.85,77507.32,3.03,0.0013,0.0,0.33363]
[1777302436760,48.86,77495.22,3.03,0.00128,0.0,0.33054]
[1777302437765,48.86,77468.77,3.03,0.00126,0.0,0.32365]
[1777302439778,48.86,77455.79,3.03,0.00124,0.0,0.32044]
[1777302444813,48.87,77455.76,3.03,0.00124,0.0,0.32093]
[1777302445820,48.87,77443.01,3.03,0.00123,0.0,0.31775]
[1777302448841,48.87,77430.49,3.03,0.00122,0.0,0.31485]
[1777302453876,48.88,77433.0,3.03,0.00122,0.0,0.31572]
[1777302458914,48.89,77427.52,3.03,0.00122,0.0,0.31486]
[1777302463947,48.9,77428.72,3.03,0.00122,0.0,0.3157]
[1777302467975,48.91,77443.14,3.03,0.00124,0.0,0.31982]
[1777302473010,48.92,77449.57,3.03,0.00125,0.0,0.32199]
[1777302476032,48.92,77477.52,3.03,0.00128,0.0,0.32961]
[1777302480221,48.93,77497.44,3.03,0.0013,0.0,0.33524]
[1777302486112,48.93,77489.42,3.03,0.0013,0.0,0.33352]
[1777302487114,48.94,77510.22,3.03,0.00132,0.0,0.33927]
[1777302492150,48.94,77504.65,3.03,0.00132,0.0,0.338]
[1777302494164,48.94,77482.8,3.03,0.00129,0.0,0.33226]
[1777302499199,48.95,77484.96,3.03,0.0013,0.0,0.33322]
[1777302504234,48.95,77489.56,3.03,0.0013,0.0,0.33481]
[1777302506248,48.96,77477.43,3.03,0.00129,0.0,0.33172]
[1777302509269,48.96,77465.79,3.03,0.00128,0.0,0.32886]
[1777302514305,48.97,77482.97,3.03,0.0013,0.0,0.33351]
[1777302517346,48.97,77462.87,3.03,0.00128,0.0,0.32848]
[1777302522371,48.98,77476.07,3.03,0.00129,0.0,0.3323]
[1777302527406,48.98,77465.38,3.03,0.00128,0.0,0.32984]
[1777302532442,48.99,77466.14,3.03,0.00128,0.0,0.33044]
[1777302534457,48.99,77482.36,3.03,0.0013,0.0,0.33493]
[1777302539490,49.0,77476.33,3.03,0.0013,0.0,0.33365]
[1777302544524,49.0,77477.59,3.03,0.0013,0.0,0.33434]
[1777302549560,49.01,77472.54,3.03,0.0013,0.0,0.33341]
[1777302554596,49.01,77484.08,3.03,0.00131,0.0,0.33685]
[1777302559635,49.02,77485.0,3.03,0.00131,0.0,0.33736]
[1777302564672,49.02,77475.38,3.03,0.0013,0.0,0.33517]
[1777302569707,49.03,77477.53,3.03,0.00131,0.0,0.33609]
[1777302574743,49.03,77474.54,3.03,0.00131,0.0,0.3353]
[1777302576757,49.04,77460.3,3.03,0.00129,0.0,0.33165]
[1777302581792,49.04,77460.73,3.03,0.00129,0.0,0.33214]
[1777302586828,49.05,77468.69,3.03,0.0013,0.0,0.33463]
[1777302588842,49.05,77452.75,3.03,0.00129,0.0,0.33054]
[1777302593877,49.06,77456.7,3.03,0.00129,0.0,0.33198]
[1777302598912,49.06,77446.18,3.03,0.00128,0.0,0.32958]
[1777302603947,49.07,77446.83,3.03,0.00128,0.0,0.33016]
[1777302608981,49.08,77451.86,3.03,0.00129,0.0,0.33191]
[1777302614036,49.08,77449.46,3.03,0.00129,0.0,0.33158]
[1777302616035,49.1,77463.29,3.03,0.00131,0.0,0.33621]
[1777302620065,49.1,77476.82,3.03,0.00133,0.0,0.34014]
[1777302625101,49.11,77473.37,3.03,0.00132,0.0,0.33949]
[1777302630133,49.11,77468.25,3.03,0.00132,0.0,0.33837]
[1777302635168,49.12,77475.16,3.03,0.00133,0.0,0.34024]
[1777302640206,49.12,77489.54,3.03,0.00134,0.0,0.34446]
[1777302645242,49.12,77495.65,3.03,0.00135,0.0,0.34639]
[1777302647256,49.13,77507.49,3.03,0.00137,0.0,0.34976]
[1777302650276,49.13,77519.93,3.03,0.00138,0.0,0.35336]
[1777302655314,49.13,77516.32,3.03,0.00138,0.0,0.35251]
[1777302660346,49.13,77514.33,3.03,0.00138,0.0,0.35199]
[1777302665381,49.13,77501.61,3.03,0.00136,0.0,0.34845]
[1777302670421,49.13,77498.36,3.03,0.00136,0.0,0.34756]
[1777302675460,49.13,77492.32,3.03,0.00135,0.0,0.34589]
[1777302680495,49.13,77484.39,3.03,0.00134,0.0,0.34372]
[1777302685530,49.13,77482.7,3.03,0.00134,0.0,0.34325]
[1777302690565,49.13,77481.71,3.03,0.00134,0.0,0.34299]
[1777302693587,49.13,77472.69,3.03,0.00133,0.0,0.34021]
[1777302698622,49.13,77488.45,3.03,0.00134,0.0,0.34455]
[1777302699628,49.13,77500.14,3.03,0.00136,0.0,0.34777]
[1777302704663,49.13,77496.95,3.03,0.00136,0.0,0.34702]
[1777302708691,49.14,77509.36,3.03,0.00137,0.0,0.35064]
[1777302713726,49.14,77514.53,3.03,0.00138,0.0,0.35227]
[1777302718761,49.14,77510.72,3.03,0.00137,0.0,0.35138]
[1777302723800,49.14,77517.03,3.03,0.00138,0.0,0.35336]
[1777302728832,49.15,77522.44,3.03,0.00139,0.0,0.35503]
[1777302731999,49.15,77500.85,3.03,0.00136,0.0,0.34906]
[1777302734876,49.15,77487.99,3.03,0.00135,0.0,0.34567]
[1777302739913,49.15,77487.01,3.03,0.00135,0.0,0.34565]
[1777302744947,49.16,77486.58,3.03,0.00135,0.0,0.34578]
[1777302749982,49.16,77492.13,3.03,0.00136,0.0,0.34755]
[1777302752137,49.16,77478.34,3.03,0.00134,0.0,0.34347]
[1777302755544,49.17,77465.48,3.03,0.00133,0.0,0.34018]
[1777302756485,49.17,77453.73,3.03,0.00131,0.0,0.33713]
[1777302762209,49.17,77455.47,3.03,0.00132,0.0,0.33794]
[1777302767567,49.18,77449.3,3.03,0.00131,0.0,0.33661]
[1777302770589,49.18,77462.5,3.03,0.00133,0.0,0.34037]
[1777302775618,49.19,77463.83,3.03,0.00133,0.0,0.34103]
[1777302779646,49.19,77478.01,3.03,0.00135,0.0,0.34514]
[1777302784681,49.19,77466.48,3.03,0.00134,0.0,0.34224]
[1777302787702,49.2,77453.76,3.03,0.00132,0.0,0.33897]
[1777302792737,49.2,77456.98,3.03,0.00133,0.0,0.34017]
[1777302797772,49.21,77461.0,3.03,0.00133,0.0,0.34155]
[1777302802807,49.21,77458.26,3.03,0.00133,0.0,0.34111]
[1777302807845,49.22,77462.04,3.03,0.00134,0.0,0.34242]
[1777302812877,49.22,77456.91,3.03,0.00133,0.0,0.34099]
[1777302817911,49.22,77455.56,3.03,0.00133,0.0,0.34092]
[1777302822952,49.23,77442.71,3.03,0.00132,0.0,0.33775]
[1777302823955,49.23,77430.67,3.03,0.0013,0.0,0.33459]
[1777302828991,49.23,77437.26,3.03,0.00131,0.0,0.33643]
[1777302834027,49.23,77446.25,3.03,0.00132,0.0,0.33892]
[1777302835699,49.23,77448.73,3.03,0.00132,0.0,0.33959]
[1777302836368,49.23,77448.73,3.03,0.00132,0.0,0.33959]
[1777302839062,49.23,77436.05,3.03,0.00131,0.0,0.33617]
[1777302844102,49.23,77420.87,3.03,0.00129,0.0,0.33213]
[1777302849133,49.23,77410.73,3.03,0.00128,0.0,0.32945]
[1777302852155,49.23,77396.89,3.03,0.00127,0.0,0.32582]
[1777302854170,49.23,77377.73,3.03,0.00125,0.0,0.32086]
[1777302857191,49.23,77365.69,3.03,0.00123,0.0,0.31778]
[1777302860214,49.23,77347.35,3.03,0.00121,0.0,0.31313]
[1777302864239,49.23,77363.32,3.03,0.00123,0.0,0.31718]
[1777302868267,49.23,77349.12,3.03,0.00122,0.0,0.31358]
[1777302871293,49.23,77338.18,3.03,0.0012,0.0,0.31053]
[1777302876324,49.23,77328.74,3.03,0.00119,0.0,0.30818]
[1777302879344,49.24,77344.61,3.03,0.00121,0.0,0.31227]
[1777302883374,49.24,77364.12,3.03,0.00123,0.0,0.3172]
[1777302888407,49.24,77370.43,3.03,0.00124,0.0,0.31881]
[1777302892435,49.24,77383.36,3.03,0.00125,0.0,0.32213]
[1777302897470,49.24,77383.27,3.03,0.00125,0.0,0.32211]
[1777302903203,49.24,77364.13,3.03,0.00123,0.0,0.3172]
[1777302908549,49.24,77354.25,3.03,0.00122,0.0,0.3147]
[1777302910586,49.24,77339.93,3.03,0.00121,0.0,0.31109]
[1777302911578,49.24,77323.56,3.03,0.00119,0.0,0.30702]
[1777302916618,49.24,77313.06,3.03,0.00118,0.0,0.30443]
[1777302921653,49.24,77304.74,3.03,0.00117,0.0,0.30239]
[1777302923983,49.24,77324.63,3.03,0.00119,0.0,0.30729]
[1777302925533,49.24,77354.07,3.03,0.00122,0.0,0.31465]
[1777302929710,49.24,77341.65,3.03,0.00121,0.0,0.31164]
[1777302931724,49.24,77313.37,3.03,0.00118,0.0,0.30432]
[1777302936763,49.24,77312.26,3.03,0.00118,0.0,0.30405]
[1777302941816,49.24,77322.34,3.03,0.00119,0.0,0.30653]
[1777302943518,49.24,77334.07,3.03,0.0012,0.0,0.30944]
[1777302945845,49.24,77318.36,3.03,0.00118,0.0,0.30555]
[1777302949873,49.24,77334.36,3.03,0.0012,0.0,0.30952]
[1777302954909,49.24,77325.72,3.03,0.00119,0.0,0.30737]
[1777302956922,49.24,77310.37,3.03,0.00117,0.0,0.30359]
[1777302961957,49.24,77308.94,3.03,0.00117,0.0,0.30324]
[1777302965986,49.24,77324.66,3.03,0.00119,0.0,0.30711]
[1777302971020,49.24,77328.64,3.03,0.00119,0.0,0.30809]
[1777302976056,49.24,77336.78,3.03,0.0012,0.0,0.31012]
[1777302981091,49.24,77336.71,3.03,0.0012,0.0,0.3101]
[1777302986129,49.24,77336.44,3.03,0.0012,0.0,0.31003]
[1777302991164,49.24,77327.7,3.03,0.00119,0.0,0.30756]
[1777302992172,49.24,77314.53,3.03,0.00118,0.0,0.30431]
[1777302995192,49.24,77327.62,3.03,0.00119,0.0,0.30754]
[1777302996200,49.24,77341.59,3.03,0.00121,0.0,0.31102]
[1777303001233,49.24,77338.51,3.03,0.0012,0.0,0.31025]
[1777303006269,49.24,77340.84,3.03,0.0012,0.0,0.31083]
[1777303011303,49.24,77334.32,3.03,0.0012,0.0,0.3092]
[1777303016338,49.24,77332.66,3.03,0.0012,0.0,0.30879]
[1777303021374,49.24,77331.57,3.03,0.0012,0.0,0.30852]
[1777303026409,49.24,77335.79,3.03,0.0012,0.0,0.30957]
[1777303028424,49.24,77348.08,3.03,0.00121,0.0,0.31265]
[1777303033466,49.24,77350.65,3.03,0.00121,0.0,0.31329]
[1777303038505,49.24,77349.84,3.03,0.00121,0.0,0.31309]
[1777303043541,49.24,77351.93,3.03,0.00122,0.0,0.31362]
[1777303047568,49.24,77334.86,3.03,0.0012,0.0,0.30934]
[1777303052603,49.24,77332.04,3.03,0.00119,0.0,0.30834]
[1777303057638,49.24,77321.49,3.03,0.00118,0.0,0.30573]
[1777303061667,49.24,77304.34,3.03,0.00117,0.0,0.30152]
[1777303064689,49.24,77284.54,3.03,0.00115,0.0,0.29673]
[1777303068717,49.24,77270.27,3.03,0.00113,0.0,0.29332]
[1777303072199,49.24,77253.63,3.03,0.00112,0.0,0.28939]
[1777303073123,49.24,77220.42,3.03,0.00108,0.0,0.28184]
[1777303079489,49.25,77243.81,3.03,0.00111,0.0,0.28796]
[1777303084853,49.25,77224.89,3.03,0.00109,0.0,0.28361]
[1777303086861,49.26,77208.23,3.03,0.00108,0.0,0.28018]
[1777303091896,49.26,77214.58,3.03,0.00108,0.0,0.28171]
[1777303096931,49.26,77212.29,3.03,0.00108,0.0,0.28127]
[1777303100969,49.28,77190.7,3.03,0.00107,0.0,0.27713]
[1777303106002,49.29,77183.35,3.03,0.00106,0.0,0.27591]
[1777303109717,49.32,77124.15,3.03,0.00101,0.0,0.26488]
[1777303111687,49.34,77124.15,3.03,0.00102,0.0,0.26542]
[1777303112643,49.35,77040.78,3.03,0.00095,0.0,0.24826]
[1777303113617,49.35,77040.78,3.03,0.00095,0.0,0.24826]
[1777303113716,49.35,77005.92,3.03,0.00092,0.0,0.24121]
[1777303117095,49.43,77023.8,3.03,0.00095,0.0,0.24864]
[1777303119110,49.44,77039.02,3.03,0.00097,0.0,0.25262]
[1777303120416,49.44,77039.02,3.03,0.00097,0.0,0.25262]
[1777303120584,49.48,77011.68,3.03,0.00095,0.0,0.24862]
[1777303121506,49.48,77011.68,3.03,0.00095,0.0,0.24862]
[1777303121613,49.48,76950.97,3.03,0.0009,0.0,0.23647]
[1777303123207,49.5,76917.52,3.03,0.00088,0.0,0.23109]
[1777303125154,49.55,76897.92,3.03,0.00087,0.0,0.22964]
[1777303125978,49.55,76897.92,3.03,0.00087,0.0,0.22964]
[1777303127181,49.63,76910.23,3.03,0.0009,0.0,0.23585]
[1777303128656,49.63,76910.23,3.03,0.0009,0.0,0.23585]
[1777303128723,49.63,76928.76,3.03,0.00091,0.0,0.23949]
[1777303129293,49.63,76928.76,3.03,0.00091,0.0,0.23949]
[1777303129829,49.63,76928.76,3.03,0.00091,0.0,0.23949]
[1777303129335,49.63,76946.12,3.03,0.00093,0.0,0.24294]
[1777303130145,49.63,76946.12,3.03,0.00093,0.0,0.24294]
[1777303130616,49.63,76946.12,3.03,0.00093,0.0,0.24294]
[1777303130712,49.69,76973.34,3.03,0.00096,0.0,0.25128]
[1777303132220,49.69,76988.55,3.03,0.00097,0.0,0.25443]
[1777303133231,49.69,77003.8,3.03,0.00099,0.0,0.25762]
[1777303135253,49.81,77016.15,3.03,0.00102,0.0,0.26637]
[1777303140289,49.85,77007.34,3.03,0.00102,0.0,0.26675]
[1777303142488,49.86,76943.08,3.03,0.00097,0.0,0.25327]
[1777303148347,49.87,76951.58,3.03,0.00098,0.0,0.25552]
[1777303151375,49.87,76968.16,3.03,0.00099,0.0,0.25923]
[1777303152374,49.89,76988.17,3.03,0.00101,0.0,0.2642]
[1777303154391,49.91,77000.81,3.03,0.00103,0.0,0.26816]
[1777303157411,49.91,76980.25,3.03,0.00101,0.0,0.2639]
[1777303159425,49.91,76994.72,3.03,0.00103,0.0,0.26714]
[1777303164464,49.92,76967.73,3.03,0.001,0.0,0.26164]
[1777303167487,49.92,76941.08,3.03,0.00098,0.0,0.25618]
[1777303169514,49.93,76918.78,3.03,0.00096,0.0,0.25181]
[1777303171542,49.93,76907.32,3.03,0.00095,0.0,0.24939]
[1777303172528,49.93,76919.22,3.03,0.00096,0.0,0.25191]
[1777303173533,49.94,76942.93,3.03,0.00098,0.0,0.2569]
[1777303178569,49.94,76943.03,3.03,0.00099,0.0,0.25731]
[1777303181589,49.95,76963.07,3.03,0.001,0.0,0.26176]
[1777303182598,49.95,76981.23,3.03,0.00102,0.0,0.26571]
[1777303187633,49.95,76987.09,3.03,0.00103,0.0,0.26726]
[1777303188639,49.96,76973.55,3.03,0.00102,0.0,0.2644]
[1777303191660,49.96,76961.23,3.03,0.00101,0.0,0.26196]
[1777303196695,49.97,76957.29,3.03,0.001,0.0,0.26147]
[1777303200728,49.97,76969.38,3.03,0.00101,0.0,0.26431]
[1777303202742,49.97,76986.3,3.03,0.00103,0.0,0.26808]
[1777303204757,49.98,76974.36,3.03,0.00102,0.0,0.26561]
[1777303209789,49.98,76981.18,3.03,0.00103,0.0,0.26736]
[1777303212816,49.98,76994.2,3.03,0.00104,0.0,0.27036]
[1777303214833,49.99,77006.87,3.03,0.00105,0.0,0.27324]
[1777303216863,49.99,77020.01,3.03,0.00106,0.0,0.2762]
[1777303217854,49.99,76992.93,3.03,0.00104,0.0,0.2703]
[1777303222892,49.99,76997.94,3.03,0.00105,0.0,0.27164]
[1777303225921,50.0,77014.57,3.03,0.00106,0.0,0.27545]
[1777303230945,50.0,77016.5,3.03,0.00106,0.0,0.27609]
[1777303235979,50.0,77017.96,3.03,0.00106,0.0,0.27632]
[1777303236988,50.0,77030.59,3.03,0.00108,0.0,0.27919]
[1777303242021,50.01,77037.22,3.03,0.00108,0.0,0.28082]
[1777303247062,50.01,77031.1,3.03,0.00108,0.0,0.27957]
[1777303248069,50.01,77043.21,3.03,0.00109,0.0,0.28234]
[1777303253104,50.01,77045.48,3.03,0.00109,0.0,0.28298]
[1777303256125,50.01,77059.22,3.03,0.00111,0.0,0.28619]
[1777303261162,50.01,77048.8,3.03,0.0011,0.0,0.28388]
[1777303262193,50.02,77031.31,3.03,0.00108,0.0,0.27994]
[1777303267209,50.02,77024.0,3.03,0.00107,0.0,0.27846]
[1777303272249,50.02,77026.03,3.03,0.00108,0.0,0.27909]
[1777303277279,50.02,77021.24,3.03,0.00107,0.0,0.27818]
[1777303278292,50.03,77008.66,3.03,0.00106,0.0,0.27541]
[1777303283321,50.03,77006.55,3.03,0.00106,0.0,0.27513]
[1777303284981,50.03,76993.85,3.03,0.00105,0.0,0.27241]
[1777303285867,50.03,76969.05,3.03,0.00103,0.0,0.26701]
[1777303287386,50.03,76952.18,3.03,0.00101,0.0,0.26349]
[1777303288398,50.03,76965.18,3.03,0.00102,0.0,0.26634]
[1777303290412,50.04,76988.76,3.03,0.00105,0.0,0.27158]
[1777303295449,50.04,76961.19,3.03,0.00102,0.0,0.26556]
[1777303298469,50.04,76935.59,3.03,0.001,0.0,0.26029]
[1777303303504,50.05,76939.57,3.03,0.001,0.0,0.26149]
[1777303305518,50.05,76919.25,3.03,0.00099,0.0,0.25735]
[1777303308540,50.06,76904.02,3.03,0.00097,0.0,0.25441]
[1777303310075,50.06,76871.11,3.03,0.00095,0.0,0.24777]
[1777303310339,50.06,76871.11,3.03,0.00095,0.0,0.24777]
[1777303311059,50.11,76817.28,3.03,0.00091,0.0,0.23934]
[1777303311605,50.11,76817.28,3.03,0.00091,0.0,0.23934]
[1777303311659,50.11,76799.42,3.03,0.0009,0.0,0.23587]
[1777303315622,50.12,76779.78,3.03,0.00089,0.0,0.23257]
[1777303318652,50.14,76761.73,3.03,0.00088,0.0,0.23037]
[1777303323684,50.33,76754.06,3.03,0.00091,0.0,0.23745]
[1777303326712,50.38,76784.78,3.03,0.00094,0.0,0.24593]
[1777303328729,50.39,76768.61,3.03,0.00093,0.0,0.24293]
[1777303329729,50.41,76745.19,3.03,0.00091,0.0,0.2395]
[1777303331747,50.46,76730.93,3.03,0.00091,0.0,0.23905]
[1777303333082,50.49,76691.41,3.03,0.00089,0.0,0.23265]
[1777303334089,50.54,76664.86,3.03,0.00088,0.0,0.23012]
[1777303334453,50.54,76664.86,3.03,0.00088,0.0,0.23012]
[1777303334791,50.54,76664.86,3.03,0.00088,0.0,0.23012]
[1777303334886,50.57,76638.45,3.03,0.00086,0.0,0.22651]
[1777303337184,50.63,76619.2,3.03,0.00086,0.0,0.22573]
[1777303338803,50.69,76604.3,3.03,0.00086,0.0,0.22572]
[1777303343204,50.82,76587.47,3.03,0.00087,0.0,0.22813]
[1777303345721,50.88,76580.01,3.03,0.00088,0.0,0.22945]
[1777303346033,50.91,76624.52,3.03,0.00092,0.0,0.23923]
[1777303347131,50.91,76661.11,3.03,0.00094,0.0,0.24639]
[1777303348883,50.93,76703.12,3.03,0.00098,0.0,0.2561]
[1777303349568,50.93,76703.12,3.03,0.00098,0.0,0.2561]
[1777303353917,50.94,76678.08,3.03,0.00096,0.0,0.2512]
[1777303355931,50.98,76695.86,3.03,0.00099,0.0,0.25672]
[1777303356939,50.98,76714.22,3.03,0.001,0.0,0.26061]
[1777303360023,50.99,76689.58,3.03,0.00098,0.0,0.25576]
[1777303361994,50.99,76676.28,3.03,0.00097,0.0,0.25323]
[1777303364018,51.01,76693.04,3.03,0.00099,0.0,0.25767]
[1777303368040,51.02,76705.8,3.03,0.001,0.0,0.26065]
[1777303372070,51.02,76684.8,3.03,0.00099,0.0,0.25647]
[1777303374520,51.02,76686.75,3.03,0.00099,0.0,0.25687]
[1777303375623,51.02,76688.76,3.03,0.00099,0.0,0.25729]
[1777303376096,51.07,76702.29,3.03,0.00101,0.0,0.26243]
[1777303377106,51.11,76714.75,3.03,0.00103,0.0,0.26731]
[1777303378113,51.16,76702.33,3.03,0.00103,0.0,0.26683]
[1777303381561,51.24,76708.83,3.03,0.00105,0.0,0.27258]
[1777303382229,51.24,76708.83,3.03,0.00105,0.0,0.27258]
[1777303382256,51.24,76649.7,3.03,0.001,0.0,0.26009]
[1777303386172,51.33,76663.37,3.03,0.00103,0.0,0.26727]
[1777303386739,51.33,76663.37,3.03,0.00103,0.0,0.26727]
[1777303390916,51.37,76665.74,3.03,0.00104,0.0,0.26999]
[1777303394228,51.46,76645.93,3.03,0.00104,0.0,0.27005]
[1777303398262,51.54,76662.71,3.03,0.00108,0.0,0.27794]
[1777303402370,51.58,76667.15,3.03,0.00109,0.0,0.28095]
[1777303402392,51.58,76667.83,3.03,0.00109,0.0,0.2811]
[1777303405307,51.66,76683.55,3.03,0.00112,0.0,0.28856]
[1777303407325,51.73,76699.63,3.03,0.00115,0.0,0.29592]
[1777303409872,51.73,76696.94,3.03,0.00115,0.0,0.2953]
[1777303409902,51.76,76679.11,3.03,0.00114,0.0,0.29297]
[1777303410393,51.76,76679.11,3.03,0.00114,0.0,0.29297]
[1777303410635,51.79,76678.76,3.03,0.00115,0.0,0.29461]
[1777303416105,51.89,76680.52,3.03,0.00117,0.0,0.29995]
[1777303421020,51.89,76680.48,3.03,0.00117,0.0,0.30019]
[1777303421075,51.89,76680.48,3.03,0.00117,0.0,0.30019]
[1777303425295,51.98,76678.98,3.03,0.00119,0.0,0.30481]
[1777303427317,52.1,76648.74,3.03,0.00119,0.0,0.30396]
[1777303432504,52.24,76643.31,3.03,0.00122,0.0,0.31066]
[1777303434518,52.29,76658.3,3.03,0.00124,0.0,0.31725]
[1777303439553,52.41,76666.83,3.03,0.00128,0.0,0.32606]
[1777303444588,52.52,76662.62,3.03,0.0013,0.0,0.33113]
[1777303445596,52.54,76680.99,3.03,0.00133,0.0,0.33695]
[1777303447328,52.57,76704.73,3.03,0.00136,0.0,0.34511]
[1777303448618,52.59,76717.0,3.03,0.00138,0.0,0.34922]
[1777303450786,52.6,76712.5,3.03,0.00138,0.0,0.34887]
[1777303450833,52.6,76705.95,3.03,0.00137,0.0,0.34724]
[1777303452646,52.62,76692.87,3.03,0.00136,0.0,0.34478]
[1777303456264,52.66,76665.26,3.03,0.00134,0.0,0.3404]
[1777303457217,52.7,76644.26,3.03,0.00133,0.0,0.33697]
[1777303459695,52.73,76631.67,3.03,0.00133,0.0,0.33593]
[1777303464735,52.82,76626.39,3.03,0.00134,0.0,0.33996]
[1777303468772,52.88,76639.97,3.03,0.00137,0.0,0.34658]
[1777303470780,52.91,76654.94,3.03,0.0014,0.0,0.35227]
[1777303475830,52.91,76669.71,3.03,0.00141,0.0,0.35614]
[1777303480378,52.91,76645.9,3.03,0.00139,0.0,0.34988]
[1777303482891,52.91,76626.81,3.03,0.00137,0.0,0.34501]
[1777303487927,52.93,76612.05,3.03,0.00135,0.0,0.34243]
[1777303491955,52.95,76624.45,3.03,0.00137,0.0,0.3468]
[1777303496990,52.96,76613.46,3.03,0.00136,0.0,0.34442]
[1777303502026,53.04,76622.72,3.03,0.00139,0.0,0.35132]
[1777303505060,53.05,76610.82,3.03,0.00138,0.0,0.3492]
[1777303510091,53.11,76613.02,3.03,0.0014,0.0,0.35336]
[1777303515124,53.12,76608.96,3.03,0.0014,0.0,0.35261]
[1777303518413,53.12,76593.17,3.03,0.00138,0.0,0.34873]
[1777303520174,53.13,76567.51,3.03,0.00135,0.0,0.34237]
[1777303525215,53.13,76591.7,3.03,0.00138,0.0,0.3491]
[1777303530248,53.15,76601.74,3.03,0.0014,0.0,0.35291]
[1777303535284,53.16,76595.71,3.03,0.00139,0.0,0.35141]
[1777303540326,53.17,76594.26,3.03,0.00139,0.0,0.35145]
[1777303544378,53.17,76615.85,3.03,0.00142,0.0,0.35739]
[1777303549410,53.17,76634.8,3.03,0.00144,0.0,0.36252]
[1777303553431,53.17,76615.14,3.03,0.00142,0.0,0.35728]
[1777303556451,53.18,76600.12,3.03,0.0014,0.0,0.35346]
[1777303560487,53.18,76616.95,3.03,0.00142,0.0,0.35814]
[1777303565526,53.19,76606.82,3.03,0.00141,0.0,0.3558]
[1777303568241,53.19,76626.86,3.03,0.00144,0.0,0.36136]
[1777303573588,53.19,76626.81,3.03,0.00144,0.0,0.36167]
[1777303575595,53.2,76610.32,3.03,0.00142,0.0,0.35741]
[1777303580634,53.21,76620.7,3.03,0.00144,0.0,0.36131]
[1777303583658,53.22,76651.29,3.03,0.00147,0.0,0.36976]
[1777303585672,53.22,76672.51,3.03,0.0015,0.0,0.37568]
[1777303588395,53.22,76697.6,3.03,0.00153,0.0,0.38278]
[1777303593731,53.22,76691.48,3.03,0.00152,0.0,0.3808]
[1777303598771,53.22,76685.65,3.03,0.00151,0.0,0.37932]
[1777303602801,53.23,76701.38,3.03,0.00153,0.0,0.38382]
[1777303608537,53.23,76716.86,3.03,0.00155,0.0,0.38829]
[1777303609879,53.23,76737.08,3.03,0.00158,0.0,0.39409]
[1777303614896,53.23,76734.22,3.03,0.00157,0.0,0.39327]
[1777303619931,53.23,76736.73,3.03,0.00158,0.0,0.39399]
[1777303624969,53.23,76736.3,3.03,0.00158,0.0,0.39387]
[1777303628200,53.23,76751.9,3.03,0.0016,0.0,0.39839]
[1777303633028,53.23,76764.03,3.03,0.00161,0.0,0.40193]
[1777303636050,53.23,76778.12,3.03,0.00163,0.0,0.40609]
[1777303641084,53.23,76769.58,3.03,0.00162,0.0,0.40357]
[1777303643100,53.23,76748.79,3.03,0.00159,0.0,0.39748]
[1777303648137,53.23,76750.08,3.03,0.00159,0.0,0.39786]
[1777303653174,53.23,76744.4,3.03,0.00158,0.0,0.39584]
[1777303658207,53.23,76744.92,3.03,0.00159,0.0,0.39599]
[1777303663245,53.23,76744.41,3.03,0.00158,0.0,0.39585]
[1777303665258,53.23,76724.89,3.03,0.00156,0.0,0.39026]
[1777303670294,53.23,76727.62,3.03,0.00156,0.0,0.39115]
[1777303675330,53.23,76716.76,3.03,0.00155,0.0,0.38809]
[1777303680365,53.23,76700.11,3.03,0.00153,0.0,0.38342]
[1777303681374,53.23,76687.66,3.03,0.00152,0.0,0.37994]
[1777303686407,53.23,76686.5,3.03,0.00152,0.0,0.37974]
[1777303691443,53.24,76706.14,3.03,0.00154,0.0,0.38539]
[1777303696477,53.24,76700.35,3.03,0.00153,0.0,0.38384]
[1777303701512,53.24,76708.75,3.03,0.00154,0.0,0.3863]
[1777303706547,53.24,76722.5,3.03,0.00156,0.0,0.39026]
[1777303711583,53.24,76729.13,3.03,0.00157,0.0,0.3918]
[1777303716618,53.24,76739.8,3.03,0.00158,0.0,0.39487]
[1777303721652,53.24,76759.92,3.03,0.00161,0.0,0.40072]
[1777303726687,53.24,76764.88,3.03,0.00161,0.0,0.40218]
[1777303731722,53.24,76765.63,3.03,0.00161,0.0,0.4024]
[1777303736757,53.24,76768.87,3.03,0.00162,0.0,0.40335]
[1777303741795,53.24,76765.01,3.03,0.00161,0.0,0.40221]
[1777303746830,53.24,76755.53,3.03,0.0016,0.0,0.39944]
[1777303751864,53.24,76757.65,3.03,0.0016,0.0,0.40006]
[1777303756899,53.24,76769.02,3.03,0.00162,0.0,0.40339]
[1777303761935,53.24,76773.08,3.03,0.00162,0.0,0.40459]
[1777303766969,53.24,76781.94,3.03,0.00163,0.0,0.40721]
[1777303772004,53.24,76788.87,3.03,0.00164,0.0,0.4089]
[1777303777039,53.24,76789.15,3.03,0.00164,0.0,0.40898]
[1777303779759,53.24,76806.92,3.03,0.00166,0.0,0.4143]
[1777303784095,53.24,76791.9,3.03,0.00165,0.0,0.4098]
[1777303788123,53.24,76805.35,3.03,0.00166,0.0,0.41383]
[1777303790197,53.24,76825.73,3.03,0.00169,0.0,0.42]
[1777303792228,53.24,76813.84,3.03,0.00167,0.0,0.41639]
[1777303797192,53.24,76829.26,3.03,0.00169,0.0,0.42108]
[1777303802229,53.24,76847.99,3.03,0.00172,0.0,0.42684]
[1777303807263,53.24,76840.08,3.03,0.00171,0.0,0.4244]
[1777303812304,53.24,76846.21,3.03,0.00172,0.0,0.42629]
[1777303814318,53.24,76833.95,3.03,0.0017,0.0,0.42252]
[1777303819357,53.24,76822.02,3.03,0.00168,0.0,0.41887]
[1777303824387,53.24,76831.78,3.03,0.0017,0.0,0.42185]
[1777303829421,53.24,76832.85,3.03,0.0017,0.0,0.42218]
[1777303833452,53.24,76848.2,3.03,0.00172,0.0,0.42651]
[1777303838487,53.24,76855.54,3.03,0.00173,0.0,0.42879]
[1777303843522,53.24,76864.4,3.03,0.00174,0.0,0.43155]
[1777303848558,53.24,76872.85,3.03,0.00175,0.0,0.43419]
[1777303852589,53.24,76888.35,3.03,0.00177,0.0,0.43908]
[1777303857622,53.24,76880.41,3.03,0.00176,0.0,0.43657]
[1777303862660,53.24,76893.43,3.03,0.00178,0.0,0.44069]
[1777303866685,53.24,76907.69,3.03,0.0018,0.0,0.44525]
[1777303871722,53.24,76922.21,3.03,0.00182,0.0,0.44993]
[1777303876759,53.24,76922.25,3.03,0.00182,0.0,0.44994]
[1777303881812,53.24,76917.58,3.03,0.00181,0.0,0.44843]
[1777303884841,53.24,76929.44,3.03,0.00183,0.0,0.45227]
[1777303886848,53.24,76942.93,3.03,0.00185,0.0,0.45668]
[1777303889873,53.24,76957.15,3.03,0.00187,0.0,0.46136]
[1777303892895,53.24,76972.91,3.03,0.00189,0.0,0.46618]
[1777303897930,53.24,76974.73,3.03,0.00189,0.0,0.46679]
[1777303900682,53.24,77006.02,3.03,0.00194,0.0,0.47735]
[1777303905999,53.24,77001.58,3.03,0.00193,0.0,0.47584]
[1777303908004,53.24,77019.0,3.03,0.00196,0.0,0.48179]
[1777303913037,53.24,77021.57,3.03,0.00196,0.0,0.48267]
[1777303918071,53.24,77022.59,3.03,0.00197,0.0,0.48303]
[1777303922099,53.24,77036.4,3.03,0.00199,0.0,0.4878]
[1777303926127,53.24,77016.61,3.03,0.00196,0.0,0.48097]
[1777303931162,53.24,77008.05,3.03,0.00194,0.0,0.47804]
[1777303933177,53.24,76992.24,3.03,0.00192,0.0,0.47267]
[1777303938211,53.24,76978.56,3.03,0.0019,0.0,0.46807]
[1777303940923,53.24,76962.67,3.03,0.00188,0.0,0.46277]
[1777303946269,53.24,76965.56,3.03,0.00188,0.0,0.46373]
[1777303951304,53.24,76968.55,3.03,0.00188,0.0,0.46431]
[1777303956339,53.24,76959.28,3.03,0.00187,0.0,0.46123]
[1777303961373,53.24,76962.99,3.03,0.00188,0.0,0.46246]
[1777303966408,53.24,76961.17,3.03,0.00187,0.0,0.46186]
[1777303971443,53.24,76955.89,3.03,0.00186,0.0,0.46011]
[1777303976478,53.24,76955.95,3.03,0.00187,0.0,0.46013]
[1777303981515,53.24,76953.35,3.03,0.00186,0.0,0.45928]
[1777303984537,53.24,76935.13,3.03,0.00184,0.0,0.4533]
[1777303986549,53.24,76947.94,3.03,0.00185,0.0,0.4575]
[1777303991585,53.24,76952.27,3.03,0.00186,0.0,0.45892]
[1777303996621,53.24,76964.75,3.03,0.00188,0.0,0.46305]
[1777303997628,53.24,76976.92,3.03,0.0019,0.0,0.4671]
[1777304001657,53.24,76964.18,3.03,0.00188,0.0,0.46286]
[1777304003670,53.24,76950.54,3.03,0.00186,0.0,0.45835]
[1777304008705,53.24,76960.05,3.03,0.00187,0.0,0.46149]
[1777304011727,53.24,76949.63,3.03,0.00185,0.0,0.45764]
[1777304016762,53.24,76951.03,3.03,0.00186,0.0,0.4581]
[1777304021797,53.24,76940.19,3.03,0.00184,0.0,0.45455]
[1777304026833,53.24,76925.89,3.03,0.00182,0.0,0.4499]
[1777304031868,53.24,76907.11,3.03,0.00179,0.0,0.44385]
[1777304036903,53.24,76905.07,3.03,0.00179,0.0,0.4432]
[1777304041940,53.24,76917.41,3.03,0.00181,0.0,0.44716]
[1777304042948,53.24,76930.77,3.03,0.00183,0.0,0.45148]
[1777304047982,53.24,76928.9,3.03,0.00182,0.0,0.45087]
[1777304053018,53.24,76925.73,3.03,0.00182,0.0,0.44984]
[1777304058053,53.24,76936.62,3.03,0.00184,0.0,0.45338]
[1777304062088,53.24,76956.09,3.03,0.00186,0.0,0.45977]
[1777304063096,53.24,76977.01,3.03,0.00189,0.0,0.46671]
[1777304068130,53.24,76974.46,3.03,0.00189,0.0,0.46586]
[1777304073166,53.24,76970.71,3.03,0.00188,0.0,0.46419]
[1777304076189,53.24,77012.18,3.03,0.00194,0.0,0.47817]
[1777304081934,53.24,77017.66,3.03,0.00195,0.0,0.48004]
[1777304084690,53.24,77033.42,3.03,0.00198,0.0,0.48547]
[1777304089280,53.24,77047.57,3.03,0.002,0.0,0.49038]
[1777304093308,53.24,77060.8,3.03,0.00202,0.0,0.49502]
[1777304098347,53.24,77058.23,3.03,0.00201,0.0,0.49411]
[1777304103383,53.24,77048.68,3.03,0.002,0.0,0.49077]
[1777304108417,53.24,77042.88,3.03,0.00199,0.0,0.48875]
[1777304110431,53.24,77029.86,3.03,0.00197,0.0,0.48424]
[1777304112153,53.24,77017.78,3.03,0.00195,0.0,0.48008]
[1777304116476,53.24,76999.29,3.03,0.00193,0.0,0.47379]
[1777304117482,53.24,77012.89,3.03,0.00195,0.0,0.47841]
[1777304122518,53.24,77011.83,3.03,0.00194,0.0,0.47805]
[1777304127552,53.24,77009.78,3.03,0.00194,0.0,0.47735]
[1777304130573,53.24,77022.05,3.03,0.00196,0.0,0.48155]
[1777304135608,53.24,77018.85,3.03,0.00195,0.0,0.48002]
[1777304139640,53.24,77041.71,3.03,0.00199,0.0,0.48791]
[1777304144672,53.24,77032.54,3.03,0.00197,0.0,0.48473]
[1777304145679,53.24,77044.82,3.03,0.00199,0.0,0.48899]
[1777304150714,53.24,77051.75,3.03,0.002,0.0,0.4914]
[1777304155749,53.24,77052.08,3.03,0.002,0.0,0.49152]
[1777304160784,53.24,77050.36,3.03,0.002,0.0,0.49092]
[1777304165819,53.24,77042.35,3.03,0.00199,0.0,0.48813]
[1777304170855,53.24,77045.57,3.03,0.00199,0.0,0.48925]
[1777304173875,53.24,77028.23,3.03,0.00197,0.0,0.48324]
[1777304174882,53.24,77011.19,3.03,0.00194,0.0,0.4774]
[1777304179936,53.24,77007.35,3.03,0.00194,0.0,0.4761]
[1777304184967,53.24,77003.41,3.03,0.00193,0.0,0.47476]
[1777304190003,53.24,77002.28,3.03,0.00193,0.0,0.47437]
[1777304195041,53.24,77002.88,3.03,0.00193,0.0,0.47415]
[1777304200075,53.24,76991.98,3.03,0.00191,0.0,0.47047]
[1777304204105,53.24,76977.57,3.03,0.00189,0.0,0.46564]
[1777304209139,53.24,76968.25,3.03,0.00188,0.0,0.46254]
[1777304214176,53.24,76977.9,3.03,0.00189,0.0,0.46575]
[1777304219210,53.24,76980.96,3.03,0.00189,0.0,0.46677]
[1777304224245,53.24,76978.72,3.03,0.00189,0.0,0.46603]
[1777304229281,53.24,76984.37,3.03,0.0019,0.0,0.46792]
[1777304232304,53.24,76996.86,3.03,0.00192,0.0,0.47212]
[1777304234316,53.24,77017.15,3.03,0.00195,0.0,0.47901]
[1777304236326,53.24,77031.75,3.03,0.00197,0.0,0.48402]
[1777304238344,53.24,77044.0,3.03,0.00199,0.0,0.48827]
[1777304243379,53.24,77055.21,3.03,0.00201,0.0,0.49218]
[1777304248415,53.24,77049.84,3.03,0.002,0.0,0.4903]
[1777304251436,53.24,77038.53,3.03,0.00198,0.0,0.48594]
[1777304255467,53.24,77022.13,3.03,0.00195,0.0,0.48029]
[1777304260557,53.24,77023.82,3.03,0.00196,0.0,0.48087]
[1777304265592,53.24,77034.55,3.03,0.00197,0.0,0.48456]
[1777304270627,53.24,77029.58,3.03,0.00197,0.0,0.48285]
[1777304275662,53.24,77028.72,3.03,0.00196,0.0,0.48255]
[1777304280699,53.24,77019.41,3.03,0.00195,0.0,0.47935]
[1777304285733,53.24,77021.93,3.03,0.00195,0.0,0.48022]
[1777304290769,53.24,77023.87,3.03,0.00196,0.0,0.48088]
[1777304295804,53.24,77015.36,3.03,0.00194,0.0,0.47797]
[1777304300841,53.24,77010.32,3.03,0.00194,0.0,0.47625]
[1777304305875,53.24,77022.01,3.03,0.00195,0.0,0.48025]
[1777304310908,53.24,77019.53,3.03,0.00195,0.0,0.4794]
[1777304315943,53.24,77019.59,3.03,0.00195,0.0,0.47899]
[1777304320979,53.24,77013.15,3.03,0.00194,0.0,0.47679]
[1777304326013,53.24,77019.58,3.03,0.00195,0.0,0.47898]
[1777304331050,53.24,77019.38,3.03,0.00195,0.0,0.47892]
[1777304334077,53.24,77034.59,3.03,0.00197,0.0,0.48414]
[1777304339107,53.24,77038.17,3.03,0.00198,0.0,0.48538]
[1777304344143,53.24,77035.86,3.03,0.00197,0.0,0.48458]
[1777304349177,53.24,77026.79,3.03,0.00196,0.0,0.48146]
[1777304354212,53.24,77030.6,3.03,0.00197,0.0,0.48277]
[1777304359247,53.24,77030.02,3.03,0.00196,0.0,0.48257]
[1777304364281,53.24,77021.22,3.03,0.00195,0.0,0.47955]
[1777304369318,53.24,77024.71,3.03,0.00196,0.0,0.48074]
[1777304374352,53.24,77034.26,3.03,0.00197,0.0,0.48359]
[1777304379386,53.24,77042.36,3.03,0.00198,0.0,0.4864]
[1777304381401,53.24,77055.15,3.03,0.002,0.0,0.49084]
[1777304386436,53.24,77049.93,3.03,0.00199,0.0,0.48902]
[1777304391471,53.24,77051.04,3.03,0.00199,0.0,0.48941]
[1777304396508,53.24,77040.67,3.03,0.00198,0.0,0.48581]
[1777304401541,53.24,77037.35,3.03,0.00197,0.0,0.48466]
[1777304404269,53.24,77061.23,3.03,0.00201,0.0,0.49297]
[1777304409597,53.24,77064.84,3.03,0.00202,0.0,0.49424]
[1777304414632,53.24,77066.29,3.03,0.00202,0.0,0.49475]
[1777304418663,53.24,77043.74,3.03,0.00198,0.0,0.48687]
[1777304424410,53.24,77012.59,3.03,0.00194,0.0,0.47617]
[1777304429739,53.24,77008.45,3.03,0.00193,0.0,0.47477]
[1777304434482,53.24,77031.04,3.03,0.00196,0.0,0.48205]
[1777304439817,53.24,77034.51,3.03,0.00197,0.0,0.48325]
[1777304444893,53.24,77034.58,3.03,0.00197,0.0,0.48327]
[1777304450890,53.24,77032.21,3.03,0.00196,0.0,0.48246]
[1777304455925,53.24,77028.17,3.03,0.00196,0.0,0.48107]
[1777304460963,53.24,77022.74,3.03,0.00195,0.0,0.47921]
[1777304465997,53.24,77024.93,3.03,0.00195,0.0,0.47996]
[1777304469033,53.24,77040.99,3.03,0.00198,0.0,0.48549]
[1777304471047,53.24,77054.52,3.03,0.002,0.0,0.49019]
[1777304476082,53.24,77063.58,3.03,0.00201,0.0,0.49336]
[1777304481120,53.24,77065.44,3.03,0.00202,0.0,0.49401]
[1777304486155,53.24,77063.71,3.03,0.00201,0.0,0.4934]
[1777304491190,53.24,77064.01,3.03,0.00201,0.0,0.49307]
[1777304496236,53.24,77071.63,3.03,0.00202,0.0,0.49575]
[1777304501269,53.24,77060.94,3.03,0.00201,0.0,0.49199]
[1777304505297,53.24,77048.34,3.03,0.00199,0.0,0.4876]
[1777304510332,53.24,77031.41,3.03,0.00196,0.0,0.48175]
[1777304515369,53.24,77022.98,3.03,0.00195,0.0,0.47886]
[1777304520402,53.24,77020.58,3.03,0.00195,0.0,0.47804]
[1777304523424,53.24,77033.33,3.03,0.00196,0.0,0.48241]
[1777304528457,53.24,77040.28,3.03,0.00197,0.0,0.48481]
[1777304531479,53.24,77054.82,3.03,0.002,0.0,0.48986]
[1777304532516,53.24,77069.43,3.03,0.00202,0.0,0.49497]
[1777304537533,53.24,77068.14,3.03,0.00202,0.0,0.49452]
[1777304542569,53.24,77064.24,3.03,0.00201,0.0,0.49315]
[1777304547604,53.24,77063.68,3.03,0.00201,0.0,0.49295]
[1777304552640,53.24,77066.49,3.03,0.00201,0.0,0.4935]
[1777304557675,53.24,77075.75,3.03,0.00203,0.0,0.49676]
[1777304560696,53.24,77089.46,3.03,0.00205,0.0,0.50162]
[1777304565731,53.24,77088.41,3.03,0.00205,0.0,0.50125]
[1777304570766,53.24,77083.31,3.03,0.00204,0.0,0.49944]
[1777304575801,53.24,77075.69,3.03,0.00203,0.0,0.49674]
[1777304580845,53.24,77066.44,3.03,0.00201,0.0,0.49348]
[1777304581850,53.24,77047.6,3.03,0.00198,0.0,0.48691]
[1777304585560,53.24,77035.3,3.03,0.00197,0.0,0.48266]
[1777304590913,53.24,77035.19,3.03,0.00197,0.0,0.48262]
[1777304595638,53.24,77047.58,3.03,0.00198,0.0,0.4869]
[1777304600982,53.24,77055.88,3.03,0.002,0.0,0.48979]
[1777304606016,53.24,77055.81,3.03,0.002,0.0,0.48977]
[1777304608038,53.24,77068.21,3.03,0.00202,0.0,0.49411]
[1777304613071,53.24,77081.15,3.03,0.00203,0.0,0.49823]
[1777304618106,53.24,77069.88,3.03,0.00202,0.0,0.49425]
[1777304621127,53.24,77057.43,3.03,0.002,0.0,0.48989]
[1777304626162,53.24,77053.64,3.03,0.00199,0.0,0.48857]
[1777304631202,53.24,77058.36,3.03,0.002,0.0,0.49022]
[1777304636231,53.24,77065.6,3.03,0.00201,0.0,0.49275]
[1777304641267,53.24,77066.51,3.03,0.00201,0.0,0.49307]
[1777304646302,53.24,77055.92,3.03,0.002,0.0,0.48937]
[1777304650330,53.24,77067.87,3.03,0.00201,0.0,0.49355]
[1777304655365,53.24,77064.29,3.03,0.00201,0.0,0.49229]
[1777304657379,53.24,77051.35,3.03,0.00199,0.0,0.48778]
[1777304662414,53.24,77043.98,3.03,0.00198,0.0,0.48522]
[1777304667451,53.24,77048.78,3.03,0.00198,0.0,0.48688]
[1777304672485,53.24,77043.64,3.03,0.00197,0.0,0.48467]
[1777304677521,53.24,77033.25,3.03,0.00196,0.0,0.48109]
[1777304682557,53.24,77027.54,3.03,0.00195,0.0,0.47913]
[1777304687591,53.24,77036.24,3.03,0.00196,0.0,0.48212]
[1777304692625,53.24,77034.99,3.03,0.00196,0.0,0.48169]
[1777304697663,53.24,77039.86,3.03,0.00197,0.0,0.48337]
[1777304702698,53.24,77032.38,3.03,0.00196,0.0,0.48079]
[1777304707732,53.24,77036.21,3.03,0.00196,0.0,0.48211]
[1777304713779,53.24,77041.23,3.03,0.00197,0.0,0.48384]
[1777304718810,53.24,77041.39,3.03,0.00197,0.0,0.48389]
[1777304722838,53.24,77023.7,3.03,0.00194,0.0,0.47782]
[1777304726562,53.24,77011.12,3.03,0.00193,0.0,0.47354]
[1777304731900,53.24,77014.7,3.03,0.00193,0.0,0.47433]
[1777304736955,53.24,77023.26,3.03,0.00194,0.0,0.47724]
[1777304737307,53.24,77039.92,3.03,0.00197,0.0,0.48295]
[1777304742985,53.24,77043.97,3.03,0.00197,0.0,0.48435]
[1777304748023,53.24,77043.39,3.03,0.00197,0.0,0.48415]
[1777304753055,53.24,77032.29,3.03,0.00196,0.0,0.48033]
[1777304758092,53.24,77035.23,3.03,0.00196,0.0,0.48134]
[1777304763126,53.24,77033.51,3.03,0.00196,0.0,0.48075]
[1777304768164,53.24,77030.5,3.03,0.00195,0.0,0.47972]
[1777304773200,53.24,77026.86,3.03,0.00195,0.0,0.47847]
[1777304775214,53.24,77025.17,3.03,0.00195,0.0,0.4779]
[1777304778234,53.24,77018.61,3.03,0.00194,0.0,0.47566]
[1777304783269,53.24,76996.48,3.03,0.0019,0.0,0.46819]
[1777304788304,53.24,77003.72,3.03,0.00191,0.0,0.47062]
[1777304793340,53.24,77004.6,3.03,0.00191,0.0,0.47049]
[1777304798374,53.24,77000.03,3.03,0.00191,0.0,0.46896]
[1777304803408,53.24,76995.93,3.03,0.0019,0.0,0.46758]
[1777304808443,53.24,76994.01,3.03,0.0019,0.0,0.46694]
[1777304813481,53.24,76991.53,3.03,0.00189,0.0,0.46611]
[1777304818515,53.24,77001.48,3.03,0.00191,0.0,0.46944]
[1777304823549,53.24,76992.65,3.03,0.0019,0.0,0.46648]
[1777304827579,53.24,76976.02,3.03,0.00187,0.0,0.46095]
[1777304829594,53.24,76963.29,3.03,0.00185,0.0,0.45675]
[1777304834628,53.24,76961.94,3.03,0.00185,0.0,0.45631]
[1777304839663,53.24,76964.96,3.03,0.00185,0.0,0.4573]
[1777304844698,53.24,76962.81,3.03,0.00185,0.0,0.4566]
[1777304848727,53.24,76976.6,3.03,0.00187,0.0,0.46114]
[1777304853762,53.24,76980.49,3.03,0.00188,0.0,0.46201]
[1777304856785,53.24,76996.86,3.03,0.0019,0.0,0.46747]
[1777304860814,53.24,76959.71,3.03,0.00185,0.0,0.45517]
[1777304865849,53.24,76949.86,3.03,0.00183,0.0,0.45195]
[1777304870884,53.24,76946.18,3.03,0.00183,0.0,0.45076]
[1777304875918,53.24,76949.12,3.03,0.00183,0.0,0.45171]
[1777304880956,53.24,76947.08,3.03,0.00183,0.0,0.45105]
[1777304882975,53.24,76925.99,3.03,0.0018,0.0,0.44425]
[1777304884986,53.24,76939.98,3.03,0.00182,0.0,0.44875]
[1777304890028,53.24,76944.42,3.03,0.00182,0.0,0.45019]
[1777304895057,53.24,76933.76,3.03,0.00181,0.0,0.44674]
[1777304897757,53.24,76916.15,3.03,0.00178,0.0,0.4411]
[1777304903115,53.24,76908.53,3.03,0.00177,0.0,0.43868]
[1777304908148,53.24,76898.12,3.03,0.00176,0.0,0.43539]
[1777304913182,53.24,76905.93,3.03,0.00177,0.0,0.43746]
[1777304918224,53.24,76900.09,3.03,0.00176,0.0,0.43561]
[1777304923259,53.24,76895.38,3.03,0.00175,0.0,0.43413]
[1777304928294,53.24,76896.33,3.03,0.00176,0.0,0.43443]
[1777304930308,53.24,76908.13,3.03,0.00177,0.0,0.43815]
[1777304935343,53.24,76921.34,3.03,0.00179,0.0,0.44235]
[1777304940378,53.24,76912.08,3.03,0.00178,0.0,0.4394]
[1777304945415,53.24,76900.54,3.03,0.00176,0.0,0.43575]
[1777304948434,53.24,76887.66,3.03,0.00174,0.0,0.43171]
[1777304953473,53.24,76885.29,3.03,0.00174,0.0,0.43097]
[1777304957497,53.24,76865.32,3.03,0.00171,0.0,0.42477]
[1777304962532,53.24,76865.06,3.03,0.00171,0.0,0.42469]
[1777304967568,53.24,76862.97,3.03,0.00171,0.0,0.42405]
[1777304972603,53.24,76857.13,3.03,0.0017,0.0,0.42187]
[1777304977643,53.24,76846.86,3.03,0.00169,0.0,0.41873]
[1777304982681,53.24,76834.74,3.03,0.00167,0.0,0.41505]
[1777304987714,53.24,76837.48,3.03,0.00167,0.0,0.41588]
[1777304989728,53.24,76822.82,3.03,0.00166,0.0,0.41146]
[1777304991742,53.24,76809.45,3.03,0.00164,0.0,0.40747]
[1777304996779,53.24,76817.43,3.03,0.00165,0.0,0.40985]
[1777305001817,53.24,76816.74,3.03,0.00165,0.0,0.40964]
[1777305005896,53.24,76793.81,3.03,0.00162,0.0,0.40284]
[1777305009914,53.24,76778.55,3.03,0.0016,0.0,0.39837]
[1777305011929,53.24,76792.42,3.03,0.00162,0.0,0.40243]
[1777305013943,53.24,76806.57,3.03,0.00163,0.0,0.40662]
[1777305015957,53.24,76820.21,3.03,0.00165,0.0,0.41068]
[1777305017971,53.24,76837.89,3.03,0.00168,0.0,0.41601]
[1777305023008,53.24,76838.23,3.03,0.00168,0.0,0.41611]
[1777305028041,53.24,76835.75,3.03,0.00167,0.0,0.41536]
[1777305030056,53.24,76815.08,3.03,0.00165,0.0,0.40915]
[1777305035095,53.24,76819.16,3.03,0.00165,0.0,0.40999]
[1777305040125,53.24,76816.55,3.03,0.00165,0.0,0.40921]
[1777305045165,53.24,76815.74,3.03,0.00164,0.0,0.40897]
[1777305050200,53.24,76824.68,3.03,0.00166,0.0,0.41164]
[1777305055235,53.24,76827.01,3.03,0.00166,0.0,0.41234]
[1777305060270,53.24,76815.59,3.03,0.00164,0.0,0.40892]
[1777305065307,53.24,76821.56,3.03,0.00165,0.0,0.41071]
[1777305070341,53.24,76824.37,3.03,0.00166,0.0,0.41155]
[1777305075375,53.24,76815.43,3.03,0.00164,0.0,0.40887]
[1777305080411,53.24,76814.67,3.03,0.00164,0.0,0.40865]
[1777305085445,53.24,76813.18,3.03,0.00164,0.0,0.4082]
[1777305090481,53.24,76813.74,3.03,0.00164,0.0,0.40837]
[1777305095515,53.24,76813.72,3.03,0.00164,0.0,0.40799]
[1777305099543,53.24,76827.56,3.03,0.00166,0.0,0.41213]
[1777305103280,53.24,76843.26,3.03,0.00168,0.0,0.41686]
[1777305107600,53.24,76858.65,3.03,0.0017,0.0,0.42156]
[1777305112639,53.24,76871.28,3.03,0.00172,0.0,0.42544]
[1777305116665,53.24,76886.92,3.03,0.00174,0.0,0.43029]
[1777305121700,53.24,76889.0,3.03,0.00174,0.0,0.43094]
[1777305125737,53.24,76874.83,3.03,0.00172,0.0,0.42654]
[1777305126743,53.24,76862.21,3.03,0.0017,0.0,0.42265]
[1777305131779,53.24,76870.64,3.03,0.00172,0.0,0.42524]
[1777305136814,53.24,76860.65,3.03,0.0017,0.0,0.42217]
[1777305141848,53.24,76848.94,3.03,0.00169,0.0,0.41859]
[1777305146883,53.24,76846.24,3.03,0.00168,0.0,0.41777]
[1777305148897,53.24,76831.8,3.03,0.00166,0.0,0.4134]
[1777305151918,53.24,76810.43,3.03,0.00163,0.0,0.40663]
[1777305155958,53.24,76783.99,3.03,0.0016,0.0,0.39885]
[1777305156963,53.24,76765.69,3.03,0.00158,0.0,0.39354]
[1777305161998,53.24,76785.78,3.03,0.0016,0.0,0.39937]
[1777305165019,53.24,76772.65,3.03,0.00159,0.0,0.39555]
[1777305170058,53.24,76790.8,3.03,0.00161,0.0,0.40084]
[1777305175088,53.24,76791.23,3.03,0.00161,0.0,0.40097]
[1777305180123,53.24,76793.22,3.03,0.00161,0.0,0.40155]
[1777305185160,53.24,76796.73,3.03,0.00162,0.0,0.40258]
[1777305188180,53.24,76782.35,3.03,0.0016,0.0,0.39837]
[1777305190199,53.24,76769.08,3.03,0.00158,0.0,0.39451]
[1777305193266,53.24,76757.07,3.03,0.00157,0.0,0.39105]
[1777305194273,53.24,76743.05,3.03,0.00155,0.0,0.38705]
[1777305199309,53.24,76753.68,3.03,0.00156,0.0,0.39011]
[1777305204343,53.24,76758.0,3.03,0.00157,0.0,0.39136]
[1777305209377,53.24,76761.94,3.03,0.00157,0.0,0.39249]
[1777305214413,53.24,76767.9,3.03,0.00158,0.0,0.39384]
[1777305219450,53.24,76772.5,3.03,0.00159,0.0,0.39517]
[1777305224482,53.24,76783.64,3.03,0.0016,0.0,0.39841]
[1777305226498,53.24,76797.88,3.03,0.00162,0.0,0.40258]
[1777305228511,53.24,76810.17,3.03,0.00163,0.0,0.40621]
[1777305233546,53.24,76821.29,3.03,0.00165,0.0,0.40952]
[1777305238581,53.24,76824.11,3.03,0.00165,0.0,0.41037]
[1777305244291,53.24,76811.2,3.03,0.00163,0.0,0.40652]
[1777305249658,53.24,76821.33,3.03,0.00165,0.0,0.40953]
[1777305254694,53.24,76821.64,3.03,0.00165,0.0,0.40963]
[1777305259729,53.24,76820.66,3.03,0.00165,0.0,0.40933]
[1777305264764,53.24,76824.64,3.03,0.00165,0.0,0.41052]
[1777305269799,53.24,76822.84,3.03,0.00165,0.0,0.40999]
[1777305274833,53.24,76818.39,3.03,0.00164,0.0,0.40828]
[1777305279869,53.24,76814.68,3.03,0.00164,0.0,0.40717]
[1777305284903,53.24,76812.72,3.03,0.00164,0.0,0.40659]
[1777305289940,53.24,76823.31,3.03,0.00165,0.0,0.40975]
[1777305294975,53.24,76826.04,3.03,0.00165,0.0,0.41056]
[1777305299006,53.24,76838.53,3.03,0.00167,0.0,0.41432]
[1777305304108,53.24,76841.13,3.03,0.00167,0.0,0.4151]
[1777305309143,53.24,76845.45,3.03,0.00168,0.0,0.41641]
[1777305314175,53.24,76843.59,3.03,0.00168,0.0,0.41585]
[1777305319209,53.24,76845.43,3.03,0.00168,0.0,0.41641]
[1777305322230,53.24,76832.97,3.03,0.00166,0.0,0.41264]
[1777305323237,53.24,76818.09,3.03,0.00164,0.0,0.40819]
[1777305327270,53.24,76799.84,3.03,0.00162,0.0,0.40278]
[1777305328276,53.24,76787.43,3.03,0.0016,0.0,0.39914]
[1777305333312,53.24,76791.82,3.03,0.00161,0.0,0.40005]
[1777305338346,53.24,76792.17,3.03,0.00161,0.0,0.40016]
[1777305343381,53.24,76787.55,3.03,0.0016,0.0,0.39881]
[1777305348417,53.24,76787.47,3.03,0.0016,0.0,0.39878]
[1777305353452,53.24,76783.46,3.03,0.0016,0.0,0.39761]
[1777305358487,53.24,76775.58,3.03,0.00159,0.0,0.39532]
[1777305363522,53.24,76770.46,3.03,0.00158,0.0,0.39384]
[1777305368557,53.24,76773.43,3.03,0.00158,0.0,0.3947]
[1777305373592,53.24,76778.22,3.03,0.00159,0.0,0.39609]
[1777305378628,53.24,76772.59,3.03,0.00158,0.0,0.39446]
[1777305381648,53.24,76757.85,3.03,0.00156,0.0,0.39022]
[1777305384669,53.24,76743.13,3.03,0.00155,0.0,0.38602]
[1777305389709,53.24,76740.85,3.03,0.00154,0.0,0.38542]
[1777305391725,53.24,76731.06,3.03,0.00153,0.0,0.38231]
[1777305396758,53.24,76736.51,3.03,0.00154,0.0,0.38392]
[1777305401797,53.24,76746.13,3.03,0.00155,0.0,0.38671]
[1777305406827,53.24,76751.74,3.03,0.00156,0.0,0.38834]
[1777305411866,53.24,76755.79,3.03,0.00156,0.0,0.38951]
[1777305416897,53.24,76760.95,3.03,0.00157,0.0,0.391]
[1777305421933,53.24,76761.13,3.03,0.00157,0.0,0.39105]
[1777305426972,53.24,76757.9,3.03,0.00156,0.0,0.39012]
[1777305432004,53.24,76767.23,3.03,0.00158,0.0,0.3928]
[1777305437037,53.24,76783.01,3.03,0.0016,0.0,0.39737]
[1777305442073,53.24,76782.52,3.03,0.00159,0.0,0.39723]
[1777305445702,53.24,76769.76,3.03,0.00158,0.0,0.39353]
[1777305451137,53.24,76768.48,3.03,0.00158,0.0,0.39279]
[1777305454157,53.24,76756.04,3.03,0.00156,0.0,0.38922]
[1777305459192,53.24,76749.71,3.03,0.00155,0.0,0.38743]
[1777305464227,53.24,76744.31,3.03,0.00155,0.0,0.38593]
[1777305469262,53.24,76745.11,3.03,0.00155,0.0,0.3862]
[1777305474297,53.24,76746.95,3.03,0.00155,0.0,0.38676]
[1777305478325,53.25,76759.56,3.03,0.00157,0.0,0.39039]
[1777305483377,53.25,76760.8,3.03,0.00157,0.0,0.39075]
[1777305488399,53.25,76766.63,3.03,0.00157,0.0,0.39243]
[1777305493436,53.25,76768.9,3.03,0.00158,0.0,0.39308]
[1777305498470,53.25,76772.05,3.03,0.00158,0.0,0.39399]
[1777305502498,53.25,76792.12,3.03,0.00161,0.0,0.39982]
[1777305507533,53.25,76794.26,3.03,0.00161,0.0,0.40045]
[1777305511569,53.25,76782.3,3.03,0.00159,0.0,0.39659]
[1777305516599,53.25,76774.77,3.03,0.00158,0.0,0.39441]
[1777305521634,53.25,76778.32,3.03,0.00159,0.0,0.39543]
[1777305526669,53.25,76764.97,3.03,0.00157,0.0,0.39158]
[1777305531424,53.25,76767.68,3.03,0.00157,0.0,0.39236]
[1777305536739,53.25,76776.44,3.03,0.00158,0.0,0.39489]
[1777305541774,53.25,76777.45,3.03,0.00159,0.0,0.39518]
[1777305545802,53.25,76764.47,3.03,0.00157,0.0,0.39144]
[1777305550837,53.25,76769.91,3.03,0.00158,0.0,0.393]
[1777305555871,53.25,76771.09,3.03,0.00158,0.0,0.39334]
[1777305560907,53.25,76772.76,3.03,0.00158,0.0,0.39383]
[1777305565945,53.25,76773.34,3.03,0.00158,0.0,0.39399]
[1777305566950,53.25,76788.5,3.03,0.0016,0.0,0.39839]
[1777305571984,53.25,76787.48,3.03,0.0016,0.0,0.39773]
[1777305577020,53.25,76787.1,3.03,0.0016,0.0,0.39762]
[1777305582055,53.25,76783.13,3.03,0.00159,0.0,0.39646]
[1777305587090,53.25,76789.69,3.03,0.0016,0.0,0.39837]
[1777305592125,53.25,76786.51,3.03,0.0016,0.0,0.39744]
[1777305597160,53.25,76790.85,3.03,0.0016,0.0,0.39871]
[1777305602203,53.25,76759.67,3.03,0.00156,0.0,0.3897]
[1777305605225,53.25,76745.93,3.03,0.00155,0.0,0.38578]
[1777305610265,53.25,76740.21,3.03,0.00154,0.0,0.38416]
[1777305615304,53.25,76735.46,3.03,0.00153,0.0,0.38282]
[1777305616906,53.25,76719.4,3.03,0.00151,0.0,0.37832]
[1777305622356,53.25,76739.87,3.03,0.00154,0.0,0.38406]
[1777305627393,53.25,76728.75,3.03,0.00152,0.0,0.38093]
[1777305632427,53.25,76722.25,3.03,0.00152,0.0,0.37876]
[1777305635448,53.25,76743.38,3.03,0.00154,0.0,0.3847]
[1777305637047,53.25,76761.95,3.03,0.00156,0.0,0.38998]
[1777305642500,53.25,76747.21,3.03,0.00155,0.0,0.38578]
[1777305646530,53.25,76760.65,3.03,0.00156,0.0,0.38961]
[1777305651563,53.25,76759.22,3.03,0.00156,0.0,0.3892]
[1777305656601,53.25,76748.42,3.03,0.00155,0.0,0.38613]
[1777305661635,53.25,76735.26,3.03,0.00153,0.0,0.3824]
[1777305665664,53.25,76747.5,3.03,0.00155,0.0,0.38586]
[1777305670699,53.25,76738.39,3.03,0.00154,0.0,0.38329]
[1777305674730,53.25,76724.6,3.03,0.00152,0.0,0.37941]
[1777305679761,53.25,76717.46,3.03,0.00151,0.0,0.37742]
[1777305684797,53.25,76713.62,3.03,0.00151,0.0,0.37635]
[1777305689832,53.25,76719.01,3.03,0.00151,0.0,0.37785]
[1777305692858,53.25,76734.33,3.03,0.00153,0.0,0.38178]
[1777305696881,53.25,76716.52,3.03,0.00151,0.0,0.3768]
[1777305701916,53.25,76715.37,3.03,0.00151,0.0,0.37648]
[1777305706951,53.25,76712.67,3.03,0.0015,0.0,0.37574]
[1777305711989,53.25,76717.26,3.03,0.00151,0.0,0.37701]
[1777305717023,53.25,76722.99,3.03,0.00152,0.0,0.37861]
[1777305722058,53.25,76729.14,3.03,0.00152,0.0,0.38033]
[1777305727094,53.25,76728.65,3.03,0.00152,0.0,0.38019]
[1777305729110,53.25,76745.25,3.03,0.00154,0.0,0.38486]
[1777305734144,53.25,76744.61,3.03,0.00154,0.0,0.38468]
[1777305739178,53.25,76744.85,3.03,0.00154,0.0,0.38475]
[1777305744214,53.25,76755.78,3.03,0.00155,0.0,0.38786]
[1777305747821,53.25,76734.04,3.03,0.00153,0.0,0.3817]
[1777305751268,53.25,76722.29,3.03,0.00151,0.0,0.37805]
[1777305756300,53.25,76721.16,3.03,0.00151,0.0,0.37774]
[1777305761335,53.25,76715.46,3.03,0.0015,0.0,0.37615]
[1777305766370,53.25,76703.19,3.03,0.00149,0.0,0.37276]
[1777305771405,53.25,76702.62,3.03,0.00149,0.0,0.37261]
[1777305776440,53.25,76703.98,3.03,0.00149,0.0,0.37298]
[1777305781475,53.25,76702.89,3.03,0.00149,0.0,0.37268]
[1777305786510,53.25,76701.14,3.03,0.00149,0.0,0.3722]
[1777305791565,53.25,76667.53,3.03,0.00145,0.0,0.36305]
[1777305793567,53.25,76680.52,3.03,0.00146,0.0,0.36657]
[1777305798601,53.25,76690.98,3.03,0.00148,0.0,0.36941]
[1777305803637,53.25,76688.59,3.03,0.00147,0.0,0.36876]
[1777305808672,53.25,76694.13,3.03,0.00148,0.0,0.37027]
[1777305813710,53.25,76689.85,3.03,0.00147,0.0,0.36876]
[1777305818745,53.25,76693.57,3.03,0.00148,0.0,0.36977]
[1777305822774,53.25,76680.51,3.03,0.00146,0.0,0.36621]
[1777305827807,53.25,76692.85,3.03,0.00148,0.0,0.36957]
[1777305832843,53.25,76682.46,3.03,0.00146,0.0,0.36674]
[1777305837878,53.25,76689.23,3.03,0.00147,0.0,0.36859]
[1777305842913,53.25,76701.12,3.03,0.00149,0.0,0.37184]
[1777305846107,53.25,76723.62,3.03,0.00151,0.0,0.37807]
[1777305847218,53.25,76742.83,3.03,0.00154,0.0,0.38346]
[1777305850971,53.25,76758.27,3.03,0.00156,0.0,0.38784]
[1777305852984,53.25,76776.26,3.03,0.00158,0.0,0.393]
[1777305856025,53.25,76790.03,3.03,0.00159,0.0,0.39699]
[1777305859029,53.25,76808.49,3.03,0.00162,0.0,0.40239]
[1777305864064,53.25,76796.23,3.03,0.0016,0.0,0.39879]
[1777305869099,53.25,76794.34,3.03,0.0016,0.0,0.39824]
[1777305874138,53.25,76787.25,3.03,0.00159,0.0,0.39581]
[1777305879169,53.25,76787.92,3.03,0.00159,0.0,0.396]
[1777305881183,53.25,76774.62,3.03,0.00157,0.0,0.39216]
[1777305886218,53.25,76777.97,3.03,0.00158,0.0,0.39312]
[1777305890247,53.25,76766.03,3.03,0.00156,0.0,0.38969]
[1777305895282,53.25,76764.19,3.03,0.00156,0.0,0.38916]
[1777305900321,53.25,76764.03,3.03,0.00156,0.0,0.38912]
[1777305905351,53.25,76775.68,3.03,0.00158,0.0,0.39246]
[1777305910387,53.25,76793.37,3.03,0.0016,0.0,0.39759]
[1777305915422,53.25,76788.25,3.03,0.00159,0.0,0.3961]
[1777305920461,53.25,76783.66,3.03,0.00159,0.0,0.39477]
[1777305925495,53.25,76778.06,3.03,0.00158,0.0,0.39315]
[1777305930531,53.25,76779.19,3.03,0.00158,0.0,0.39347]
[1777305935568,53.25,76774.01,3.03,0.00157,0.0,0.39161]
[1777305940637,53.25,76777.26,3.03,0.00158,0.0,0.39255]
[1777305945674,53.25,76781.76,3.03,0.00158,0.0,0.39385]
[1777305950707,53.25,76776.08,3.03,0.00157,0.0,0.39221]
[1777305955747,53.25,76774.68,3.03,0.00157,0.0,0.39181]
[1777305960777,53.25,76774.46,3.03,0.00157,0.0,0.39174]
[1777305964806,53.25,76762.58,3.03,0.00156,0.0,0.38834]
[1777305966821,53.25,76777.32,3.03,0.00158,0.0,0.39257]
[1777305969387,53.25,76793.72,3.03,0.0016,0.0,0.39732]
[1777305974881,53.25,76795.58,3.03,0.0016,0.0,0.39786]
[1777305976326,53.25,76821.24,3.03,0.00163,0.0,0.4054]
[1777305977907,53.25,76843.31,3.03,0.00166,0.0,0.41199]
[1777305980927,53.25,76828.67,3.03,0.00164,0.0,0.40761]
[1777305985991,53.25,76815.46,3.03,0.00162,0.0,0.40369]
[1777305987987,53.25,76797.41,3.03,0.0016,0.0,0.39839]
[1777305993024,53.25,76807.97,3.03,0.00161,0.0,0.40111]
[1777305998058,53.25,76818.42,3.03,0.00163,0.0,0.40419]
[1777306003097,53.25,76820.67,3.03,0.00163,0.0,0.40486]
[1777306008131,53.25,76813.52,3.03,0.00162,0.0,0.40274]
[1777306013165,53.25,76809.28,3.03,0.00161,0.0,0.4015]
[1777306018201,53.25,76810.71,3.03,0.00162,0.0,0.40192]
[1777306023237,53.25,76813.92,3.03,0.00162,0.0,0.40286]
[1777306028271,53.25,76804.73,3.03,0.00161,0.0,0.40016]
[1777306033306,53.25,76801.09,3.03,0.0016,0.0,0.3991]
[1777306038341,53.25,76794.05,3.03,0.0016,0.0,0.39704]
[1777306043376,53.25,76785.38,3.03,0.00158,0.0,0.39453]
[1777306048412,53.25,76795.96,3.03,0.0016,0.0,0.3976]
[1777306053447,53.25,76794.97,3.03,0.0016,0.0,0.39694]
[1777306058482,53.25,76798.59,3.03,0.0016,0.0,0.39799]
[1777306063519,53.25,76792.72,3.03,0.00159,0.0,0.39629]
[1777306065531,53.25,76778.02,3.03,0.00157,0.0,0.39203]
[1777306070566,53.25,76778.52,3.03,0.00157,0.0,0.39218]
[1777306075601,53.25,76777.64,3.03,0.00157,0.0,0.39192]
[1777306080636,53.25,76778.49,3.03,0.00157,0.0,0.39217]
[1777306085671,53.25,76781.8,3.03,0.00158,0.0,0.39312]
[1777306090290,53.25,76777.67,3.03,0.00157,0.0,0.39193]
[1777306090394,53.25,76751.9,3.03,0.00154,0.0,0.38458]
[1777306091064,53.25,76751.9,3.03,0.00154,0.0,0.38458]
[1777306091076,53.25,76702.8,3.03,0.00148,0.0,0.3709]
[1777306092730,53.25,76686.08,3.03,0.00146,0.0,0.36633]
[1777306095752,53.25,76700.2,3.03,0.00148,0.0,0.37018]
[1777306098772,53.25,76712.15,3.03,0.00149,0.0,0.37347]
[1777306103807,53.25,76708.95,3.03,0.00149,0.0,0.37259]
[1777306108842,53.25,76713.0,3.03,0.00149,0.0,0.3737]
[1777306113880,53.25,76706.09,3.03,0.00149,0.0,0.37145]
[1777306118912,53.25,76705.46,3.03,0.00148,0.0,0.37127]
[1777306123947,53.25,76704.97,3.03,0.00148,0.0,0.37114]
[1777306126968,53.25,76690.88,3.03,0.00147,0.0,0.36729]
[1777306130525,53.25,76670.1,3.03,0.00144,0.0,0.36168]
[1777306132025,53.25,76656.04,3.03,0.00143,0.0,0.35792]
[1777306137046,53.25,76646.04,3.03,0.00142,0.0,0.35527]
[1777306142081,53.25,76644.8,3.03,0.00141,0.0,0.35494]
[1777306147115,53.25,76644.41,3.03,0.00141,0.0,0.35484]
[1777306152150,53.25,76647.39,3.03,0.00142,0.0,0.35563]
[1777306157187,53.25,76660.19,3.03,0.00143,0.0,0.35903]
[1777306162222,53.25,76662.19,3.03,0.00143,0.0,0.35956]
[1777306167264,53.25,76670.39,3.03,0.00144,0.0,0.36175]
[1777306172300,53.25,76681.61,3.03,0.00146,0.0,0.36443]
[1777306175320,53.25,76696.64,3.03,0.00147,0.0,0.36851]
[1777306179076,53.25,76702.93,3.03,0.00148,0.0,0.37023]
[1777306181362,53.25,76719.77,3.03,0.0015,0.0,0.37491]
[1777306186400,53.25,76721.38,3.03,0.0015,0.0,0.37554]
[1777306189420,53.25,76733.4,3.03,0.00152,0.0,0.37897]
[1777306194456,53.25,76732.59,3.03,0.00152,0.0,0.37886]
[1777306199491,53.25,76736.65,3.03,0.00152,0.0,0.38009]
[1777306204526,53.26,76723.74,3.03,0.00151,0.0,0.37659]
[1777306207547,53.26,76710.38,3.03,0.00149,0.0,0.37298]
[1777306212584,53.26,76700.06,3.03,0.00148,0.0,0.37034]
[1777306217619,53.26,76698.75,3.03,0.00148,0.0,0.37019]
[1777306222653,53.27,76698.87,3.03,0.00148,0.0,0.37043]
[1777306227079,53.27,76698.08,3.03,0.00148,0.0,0.37037]
[1777306232723,53.27,76704.1,3.03,0.00149,0.0,0.37171]
[1777306237767,53.27,76709.88,3.03,0.00149,0.0,0.3733]
[1777306241300,53.27,76724.66,3.03,0.00151,0.0,0.3774]
[1777306246833,53.27,76721.68,3.03,0.00151,0.0,0.37657]
[1777306251868,53.27,76721.53,3.03,0.00151,0.0,0.37653]
[1777306256903,53.27,76731.66,3.03,0.00152,0.0,0.37935]
[1777306261938,53.27,76736.68,3.03,0.00153,0.0,0.38076]
[1777306263953,53.27,76723.26,3.03,0.00151,0.0,0.37701]
[1777306268989,53.27,76700.63,3.03,0.00148,0.0,0.37076]
[1777306274022,53.27,76691.4,3.03,0.00147,0.0,0.36824]
[1777306279059,53.27,76702.57,3.03,0.00148,0.0,0.37129]
[1777306284092,53.27,76702.8,3.03,0.00149,0.0,0.37136]
[1777306289128,53.27,76709.68,3.03,0.00149,0.0,0.37325]
[1777306293157,53.27,76728.51,3.03,0.00151,0.0,0.37811]
[1777306298195,53.27,76733.03,3.03,0.00152,0.0,0.37938]
[1777306303230,53.27,76732.94,3.03,0.00152,0.0,0.37935]
[1777306305245,53.27,76717.79,3.03,0.0015,0.0,0.37514]
[1777306310281,53.27,76715.12,3.03,0.0015,0.0,0.3744]
[1777306315318,53.27,76726.31,3.03,0.00151,0.0,0.3775]
[1777306320352,53.27,76735.46,3.03,0.00152,0.0,0.38006]
[1777306325387,53.27,76739.48,3.03,0.00153,0.0,0.38118]
[1777306328409,53.27,76752.64,3.03,0.00154,0.0,0.3849]
[1777306333445,53.27,76753.09,3.03,0.00154,0.0,0.38502]
[1777306335458,53.27,76733.56,3.03,0.00152,0.0,0.37953]
[1777306340492,53.27,76733.54,3.03,0.00152,0.0,0.37952]
[1777306345527,53.27,76732.17,3.03,0.00152,0.0,0.37914]
[1777306350562,53.27,76730.55,3.03,0.00152,0.0,0.37868]
[1777306355598,53.27,76740.37,3.03,0.00153,0.0,0.38108]
[1777306360632,53.27,76740.59,3.03,0.00153,0.0,0.38114]
[1777306365667,53.27,76757.86,3.03,0.00155,0.0,0.38601]
[1777306370705,53.27,76764.71,3.03,0.00156,0.0,0.38796]
[1777306375737,53.27,76768.93,3.03,0.00156,0.0,0.38917]
[1777306380772,53.27,76767.84,3.03,0.00156,0.0,0.38886]
[1777306385808,53.27,76764.12,3.03,0.00156,0.0,0.3878]
[1777306390842,53.27,76753.47,3.03,0.00154,0.0,0.38477]
[1777306395876,53.27,76764.38,3.03,0.00156,0.0,0.38787]
[1777306400913,53.27,76765.75,3.03,0.00156,0.0,0.38826]
[1777306405948,53.27,76765.93,3.03,0.00156,0.0,0.38831]
[1777306410982,53.27,76763.87,3.03,0.00156,0.0,0.38773]
[1777306416016,53.27,76764.57,3.03,0.00156,0.0,0.38756]
[1777306421051,53.27,76764.77,3.03,0.00156,0.0,0.38762]
[1777306426087,53.27,76764.71,3.03,0.00156,0.0,0.3876]
[1777306431122,53.27,76765.38,3.03,0.00156,0.0,0.38779]
[1777306436157,53.27,76752.08,3.03,0.00154,0.0,0.38401]
[1777306441192,53.27,76744.2,3.03,0.00153,0.0,0.38179]
[1777306446228,53.27,76741.57,3.03,0.00153,0.0,0.38105]
[1777306451262,53.27,76741.93,3.03,0.00153,0.0,0.38115]
[1777306456297,53.27,76738.79,3.03,0.00152,0.0,0.38027]
[1777306459320,53.27,76726.63,3.03,0.00151,0.0,0.37688]
[1777306463701,53.27,76730.33,3.03,0.00151,0.0,0.37791]
[1777306464721,53.27,76737.07,3.03,0.00152,0.0,0.37979]
[1777306470398,53.27,76742.35,3.03,0.00153,0.0,0.38127]
[1777306471408,53.27,76758.36,3.03,0.00155,0.0,0.38543]
[1777306476443,53.27,76755.91,3.03,0.00154,0.0,0.38474]
[1777306481478,53.27,76756.19,3.03,0.00154,0.0,0.38482]
[1777306486513,53.27,76763.28,3.03,0.00155,0.0,0.38683]
[1777306491548,53.27,76766.61,3.03,0.00156,0.0,0.38778]
[1777306496585,53.27,76762.73,3.03,0.00155,0.0,0.38667]
[1777306501619,53.27,76763.12,3.03,0.00155,0.0,0.38678]
[1777306508669,53.27,76762.15,3.03,0.00155,0.0,0.38651]
[1777306513703,53.27,76761.78,3.03,0.00155,0.0,0.38642]
[1777306517735,53.27,76778.09,3.03,0.00157,0.0,0.3911]
[1777306521761,53.27,76791.58,3.03,0.00159,0.0,0.39499]
[1777306526795,53.27,76788.87,3.03,0.00158,0.0,0.39421]
[1777306531829,53.27,76793.13,3.03,0.00159,0.0,0.39507]
[1777306536865,53.27,76799.02,3.03,0.0016,0.0,0.39678]
[1777306540894,53.27,76811.16,3.03,0.00161,0.0,0.40033]
[1777306545928,53.27,76819.7,3.03,0.00162,0.0,0.40284]
[1777306550963,53.27,76824.08,3.03,0.00163,0.0,0.40413]
[1777306555998,53.27,76828.7,3.03,0.00163,0.0,0.4055]
[1777306561034,53.27,76826.65,3.03,0.00163,0.0,0.40489]
[1777306564055,53.27,76806.38,3.03,0.0016,0.0,0.39893]
[1777306565062,53.27,76793.22,3.03,0.00159,0.0,0.3951]
[1777306570097,53.27,76786.28,3.03,0.00158,0.0,0.39309]
[1777306575139,53.27,76797.0,3.03,0.00159,0.0,0.39619]
[1777306580171,53.27,76804.1,3.03,0.0016,0.0,0.39826]
[1777306585202,53.27,76802.51,3.03,0.0016,0.0,0.3978]
[1777306590237,53.27,76805.48,3.03,0.0016,0.0,0.39866]
[1777306595272,53.27,76812.68,3.03,0.00161,0.0,0.4004]
[1777306600308,53.27,76811.26,3.03,0.00161,0.0,0.39998]
[1777306605343,53.27,76814.85,3.03,0.00161,0.0,0.40104]
[1777306610385,53.27,76827.57,3.03,0.00163,0.0,0.40479]
[1777306615415,53.27,76823.93,3.03,0.00163,0.0,0.40371]
[1777306620451,53.27,76823.63,3.03,0.00163,0.0,0.40362]
[1777306625486,53.27,76816.99,3.03,0.00162,0.0,0.40166]
[1777306627972,53.27,76813.12,3.03,0.00161,0.0,0.40053]
[1777306634073,53.27,76805.4,3.03,0.0016,0.0,0.39827]
[1777306639588,53.27,76804.48,3.03,0.0016,0.0,0.398]
[1777306644625,53.27,76815.97,3.03,0.00162,0.0,0.40136]
[1777306649658,53.27,76817.38,3.03,0.00162,0.0,0.40178]
[1777306654693,53.27,76824.34,3.03,0.00162,0.0,0.40345]
[1777306659731,53.27,76817.99,3.03,0.00162,0.0,0.40158]
[1777306664767,53.27,76813.78,3.03,0.00161,0.0,0.40035]
[1777306666780,53.27,76801.86,3.03,0.0016,0.0,0.39686]
[1777306671815,53.27,76797.79,3.03,0.00159,0.0,0.39568]
[1777306676850,53.27,76797.9,3.03,0.00159,0.0,0.39571]
[1777306681885,53.27,76804.3,3.03,0.0016,0.0,0.39758]
[1777306686920,53.27,76803.29,3.03,0.0016,0.0,0.39728]
[1777306691955,53.27,76810.13,3.03,0.00161,0.0,0.39928]
[1777306696990,53.27,76808.35,3.03,0.0016,0.0,0.39876]
[1777306702029,53.27,76814.56,3.03,0.00161,0.0,0.40058]
[1777306707063,53.27,76824.78,3.03,0.00163,0.0,0.40358]
[1777306712099,53.27,76822.85,3.03,0.00162,0.0,0.40264]
[1777306717135,53.27,76819.72,3.03,0.00162,0.0,0.40172]
[1777306722171,53.27,76824.13,3.03,0.00162,0.0,0.40302]
[1777306728213,53.27,76833.49,3.03,0.00164,0.0,0.40578]
[1777306733251,53.27,76834.22,3.03,0.00164,0.0,0.406]
[1777306739291,53.27,76837.17,3.03,0.00164,0.0,0.40688]
[1777306744849,53.27,76838.28,3.03,0.00164,0.0,0.40721]
[1777306750368,53.27,76833.81,3.03,0.00164,0.0,0.40588]
[1777306755403,53.27,76835.92,3.03,0.00164,0.0,0.40651]
[1777306760438,53.27,76838.29,3.03,0.00164,0.0,0.40721]
[1777306763459,53.27,76851.15,3.03,0.00166,0.0,0.41105]
[1777306768494,53.27,76849.49,3.03,0.00166,0.0,0.41056]
[1777306770599,53.27,76846.75,3.03,0.00165,0.0,0.40974]
[1777306770630,53.27,76845.45,3.03,0.00165,0.0,0.40935]
[1777306771406,53.27,76845.45,3.03,0.00165,0.0,0.40935]
[1777306771515,53.27,76845.33,3.03,0.00165,0.0,0.40893]
[1777306776555,53.27,76843.04,3.03,0.00165,0.0,0.40825]
[1777306779571,53.27,76829.71,3.03,0.00163,0.0,0.40429]
[1777306785132,53.27,76828.41,3.03,0.00163,0.0,0.4039]
[1777306790648,53.27,76818.85,3.03,0.00161,0.0,0.40109]
[1777306795683,53.27,76813.72,3.03,0.00161,0.0,0.39958]
[1777306800720,53.27,76816.71,3.03,0.00161,0.0,0.40046]
[1777306805754,53.27,76816.84,3.03,0.00161,0.0,0.4005]
[1777306810792,53.27,76821.66,3.03,0.00162,0.0,0.40191]
[1777306815823,53.27,76819.18,3.03,0.00162,0.0,0.40118]
[1777306820861,53.27,76819.07,3.03,0.00162,0.0,0.40115]
[1777306825896,53.27,76813.23,3.03,0.00161,0.0,0.39944]
[1777306829925,53.27,76797.08,3.03,0.00159,0.0,0.39474]
[1777306834960,53.27,76792.0,3.03,0.00158,0.0,0.3929]
[1777306838988,53.27,76779.82,3.03,0.00156,0.0,0.3894]
[1777306844023,53.27,76785.13,3.03,0.00157,0.0,0.39092]
[1777306849058,53.27,76787.92,3.03,0.00157,0.0,0.39172]
[1777306854097,53.27,76781.56,3.03,0.00157,0.0,0.38989]
[1777306859128,53.27,76783.33,3.03,0.00157,0.0,0.3904]
[1777306864167,53.27,76777.63,3.03,0.00156,0.0,0.38877]
[1777306869198,53.27,76777.38,3.03,0.00156,0.0,0.3887]
[1777306874235,53.27,76772.06,3.03,0.00155,0.0,0.38719]
[1777306879269,53.27,76771.66,3.03,0.00155,0.0,0.38709]
[1777306884305,53.27,76766.89,3.03,0.00155,0.0,0.38576]
[1777306889340,53.27,76768.42,3.03,0.00155,0.0,0.38622]
[1777306893371,53.27,76758.69,3.03,0.00154,0.0,0.38313]
[1777306898405,53.27,76761.19,3.03,0.00154,0.0,0.38389]
[1777306903440,53.27,76751.3,3.03,0.00153,0.0,0.38117]
[1777306908475,53.27,76749.56,3.03,0.00153,0.0,0.38076]
[1777306913509,53.28,76747.78,3.03,0.00153,0.0,0.38035]
[1777306918545,53.28,76748.93,3.03,0.00153,0.0,0.38076]
[1777306923580,53.28,76744.15,3.03,0.00152,0.0,0.37951]
[1777306928614,53.28,76753.19,3.03,0.00153,0.0,0.38214]
[1777306933650,53.28,76759.3,3.03,0.00154,0.0,0.38393]
[1777306938685,53.28,76775.42,3.03,0.00156,0.0,0.38855]
[1777306943720,53.28,76774.55,3.03,0.00156,0.0,0.3883]
[1777306948754,53.28,76776.62,3.03,0.00156,0.0,0.3889]
[1777306953792,53.28,76780.73,3.03,0.00157,0.0,0.38971]
[1777306958828,53.28,76777.19,3.03,0.00156,0.0,0.3887]
[1777306963868,53.28,76774.01,3.03,0.00156,0.0,0.38779]
[1777306968903,53.28,76775.79,3.03,0.00156,0.0,0.38831]
[1777306973938,53.28,76775.91,3.03,0.00156,0.0,0.38835]
[1777306978974,53.28,76777.76,3.03,0.00156,0.0,0.38888]
[1777306981996,53.28,76762.22,3.03,0.00154,0.0,0.38446]
[1777306987030,53.28,76759.11,3.03,0.00154,0.0,0.38363]
[1777306992065,53.28,76761.3,3.03,0.00154,0.0,0.38429]
[1777306997100,53.28,76762.67,3.03,0.00154,0.0,0.38473]
[1777307002135,53.29,76759.74,3.03,0.00154,0.0,0.38394]
[1777307006163,53.29,76741.22,3.03,0.00152,0.0,0.37878]
[1777307011199,53.29,76732.71,3.03,0.00151,0.0,0.37616]
[1777307016234,53.29,76733.08,3.03,0.00151,0.0,0.37639]
[1777307021269,53.29,76733.95,3.03,0.00151,0.0,0.37676]
[1777307026305,53.29,76728.08,3.03,0.0015,0.0,0.37529]
[1777307031340,53.3,76731.48,3.03,0.00151,0.0,0.37637]
[1777307033354,53.3,76745.0,3.03,0.00153,0.0,0.3802]
[1777307038390,53.3,76751.06,3.03,0.00153,0.0,0.38198]
[1777307043424,53.3,76748.02,3.03,0.00153,0.0,0.3812]
[1777307048459,53.3,76754.01,3.03,0.00154,0.0,0.38296]
[1777307053493,53.3,76760.87,3.03,0.00155,0.0,0.38496]
[1777307058531,53.3,76758.76,3.03,0.00154,0.0,0.3844]
[1777307063579,53.3,76757.41,3.03,0.00154,0.0,0.38406]
[1777307068616,53.3,76753.93,3.03,0.00154,0.0,0.38314]
[1777307073650,53.31,76751.81,3.03,0.00153,0.0,0.38225]
[1777307078685,53.31,76742.07,3.03,0.00152,0.0,0.37959]
[1777307083729,53.31,76756.79,3.03,0.00154,0.0,0.38381]
[1777307088075,53.31,76740.48,3.03,0.00152,0.0,0.37926]
[1777307088978,53.31,76719.15,3.03,0.0015,0.0,0.37335]
[1777307095837,53.31,76710.74,3.03,0.00149,0.0,0.37127]
[1777307100870,53.32,76715.51,3.03,0.00149,0.0,0.37277]
[1777307105906,53.32,76716.05,3.03,0.00149,0.0,0.37309]
[1777307110943,53.32,76719.44,3.03,0.0015,0.0,0.37419]
[1777307115976,53.32,76717.4,3.03,0.0015,0.0,0.37378]
[1777307121010,53.33,76718.61,3.03,0.0015,0.0,0.37428]
[1777307126045,53.33,76719.32,3.03,0.0015,0.0,0.37463]
[1777307131083,53.33,76719.05,3.03,0.0015,0.0,0.37435]
[1777307136116,53.33,76720.03,3.03,0.0015,0.0,0.37477]
[1777307139139,53.33,76736.56,3.03,0.00152,0.0,0.37946]
[1777307144171,53.34,76738.1,3.03,0.00152,0.0,0.38]
[1777307149206,53.34,76739.63,3.03,0.00153,0.0,0.38052]
[1777307154241,53.34,76739.47,3.03,0.00153,0.0,0.38057]
[1777307159276,53.34,76735.47,3.03,0.00152,0.0,0.37954]
[1777307164311,53.34,76734.45,3.03,0.00152,0.0,0.37935]
[1777307169346,53.34,76734.96,3.03,0.00152,0.0,0.3796]
[1777307174381,53.34,76730.66,3.03,0.00152,0.0,0.37849]
[1777307179416,53.35,76731.36,3.03,0.00152,0.0,0.3788]
[1777307185458,53.35,76734.43,3.03,0.00152,0.0,0.3798]
[1777307190493,53.35,76736.08,3.03,0.00153,0.0,0.38035]
[1777307195527,53.35,76735.64,3.03,0.00152,0.0,0.37996]
[1777307200563,53.35,76736.77,3.03,0.00153,0.0,0.38037]
[1777307205600,53.35,76736.39,3.03,0.00153,0.0,0.38036]
[1777307210636,53.36,76730.17,3.03,0.00152,0.0,0.3787]
[1777307215668,53.36,76731.02,3.03,0.00152,0.0,0.37905]
[1777307220704,53.36,76729.31,3.03,0.00152,0.0,0.37868]
[1777307225742,53.36,76735.87,3.03,0.00153,0.0,0.38062]
[1777307230777,53.36,76739.29,3.03,0.00153,0.0,0.38167]
[1777307235817,53.36,76738.69,3.03,0.00153,0.0,0.38158]
[1777307240848,53.36,76745.44,3.03,0.00154,0.0,0.38355]
[1777307245882,53.37,76747.42,3.03,0.00154,0.0,0.38416]
[1777307250917,53.37,76748.96,3.03,0.00155,0.0,0.38464]
[1777307255952,53.37,76749.35,3.03,0.00154,0.0,0.38444]
[1777307260987,53.37,76749.17,3.03,0.00154,0.0,0.38443]
[1777307266021,53.37,76746.05,3.03,0.00154,0.0,0.3836]
[1777307271057,53.37,76747.97,3.03,0.00154,0.0,0.3842]
[1777307276091,53.37,76750.98,3.03,0.00155,0.0,0.3851]
[1777307281127,53.37,76754.79,3.03,0.00155,0.0,0.38621]
[1777307286163,53.37,76757.85,3.03,0.00156,0.0,0.38711]
[1777307291198,53.37,76757.06,3.03,0.00155,0.0,0.3869]
[1777307295226,53.37,76770.84,3.03,0.00157,0.0,0.39085]
[1777307300261,53.37,76763.84,3.03,0.00156,0.0,0.38885]
[1777307305296,53.37,76764.85,3.03,0.00156,0.0,0.38914]
[1777307310331,53.37,76760.58,3.03,0.00156,0.0,0.38792]
[1777307315366,53.37,76760.98,3.03,0.00156,0.0,0.38768]
[1777307320403,53.37,76763.65,3.03,0.00156,0.0,0.38844]
[1777307325438,53.37,76759.04,3.03,0.00156,0.0,0.38714]
[1777307330473,53.37,76758.56,3.03,0.00156,0.0,0.38702]
[1777307335508,53.37,76759.21,3.03,0.00156,0.0,0.38722]
[1777307340543,53.37,76746.24,3.03,0.00154,0.0,0.38356]
[1777307344572,53.37,76732.67,3.03,0.00152,0.0,0.37978]
[1777307346585,53.37,76719.47,3.03,0.00151,0.0,0.37613]
[1777307351620,53.38,76718.06,3.03,0.00151,0.0,0.3759]
[1777307356655,53.38,76720.26,3.03,0.00151,0.0,0.37665]
[1777307361691,53.38,76720.28,3.03,0.00151,0.0,0.37679]
[1777307366726,53.38,76720.91,3.03,0.00151,0.0,0.37709]
[1777307371761,53.38,76722.9,3.03,0.00151,0.0,0.37741]
[1777307373497,53.39,76723.98,3.03,0.00152,0.0,0.37774]
[1777307374258,53.39,76722.46,3.03,0.00151,0.0,0.37734]
[1777307374951,53.39,76722.46,3.03,0.00151,0.0,0.37734]
[1777307375821,53.39,76723.88,3.03,0.00152,0.0,0.37776]
[1777307376560,53.39,76723.05,3.03,0.00151,0.0,0.37755]
[1777307381832,53.39,76722.92,3.03,0.00152,0.0,0.37766]
[1777307386867,53.39,76721.1,3.03,0.00151,0.0,0.37727]
[1777307391902,53.39,76723.15,3.03,0.00152,0.0,0.37797]
[1777307396583,53.39,76725.7,3.03,0.00152,0.0,0.37877]
[1777307401980,53.4,76732.09,3.03,0.00153,0.0,0.38068]
[1777307407008,53.4,76752.18,3.03,0.00155,0.0,0.38642]
[1777307412048,53.4,76754.55,3.03,0.00156,0.0,0.38712]
[1777307417084,53.4,76760.23,3.03,0.00156,0.0,0.38875]
[1777307422119,53.4,76759.95,3.03,0.00156,0.0,0.38867]
[1777307427154,53.4,76756.26,3.03,0.00156,0.0,0.38763]
[1777307432189,53.4,76759.7,3.03,0.00156,0.0,0.38825]
[1777307437226,53.4,76757.97,3.03,0.00156,0.0,0.38777]
[1777307442261,53.4,76758.55,3.03,0.00156,0.0,0.38794]
[1777307447296,53.4,76765.71,3.03,0.00157,0.0,0.38999]
[1777307452330,53.4,76769.49,3.03,0.00157,0.0,0.39107]
[1777307457366,53.4,76777.7,3.03,0.00158,0.0,0.39344]
[1777307462409,53.4,76794.76,3.03,0.00161,0.0,0.39839]
[1777307466432,53.4,76781.46,3.03,0.00159,0.0,0.39452]
[1777307471467,53.4,76776.87,3.03,0.00158,0.0,0.3932]
[1777307476502,53.4,76775.9,3.03,0.00158,0.0,0.39292]
[1777307481537,53.4,76774.91,3.03,0.00158,0.0,0.39263]
[1777307485565,53.4,76791.39,3.03,0.0016,0.0,0.3974]
[1777307490601,53.4,76790.34,3.03,0.0016,0.0,0.3971]
[1777307495636,53.4,76792.2,3.03,0.0016,0.0,0.39727]
[1777307500672,53.4,76793.75,3.03,0.0016,0.0,0.39772]
[1777307505706,53.4,76781.69,3.03,0.00159,0.0,0.39422]
[1777307510741,53.4,76782.25,3.03,0.00159,0.0,0.39438]
[1777307515777,53.4,76776.77,3.03,0.00158,0.0,0.3928]
[1777307520812,53.4,76776.69,3.03,0.00158,0.0,0.39278]
[1777307525847,53.4,76771.15,3.03,0.00157,0.0,0.39118]
[1777307530884,53.4,76766.97,3.03,0.00157,0.0,0.38998]
[1777307532898,53.4,76755.05,3.03,0.00155,0.0,0.38659]
[1777307537935,53.4,76752.57,3.03,0.00155,0.0,0.38591]
[1777307542969,53.4,76753.95,3.03,0.00155,0.0,0.38633]
[1777307546996,53.4,76767.27,3.03,0.00157,0.0,0.39015]
[1777307552031,53.4,76764.9,3.03,0.00157,0.0,0.3891]
[1777307557065,53.4,76761.54,3.03,0.00156,0.0,0.38815]
[1777307562100,53.4,76763.37,3.03,0.00156,0.0,0.38868]
[1777307567136,53.4,76757.6,3.03,0.00156,0.0,0.38704]
[1777307572170,53.4,76758.51,3.03,0.00156,0.0,0.38732]
[1777307577206,53.4,76758.85,3.03,0.00156,0.0,0.38743]
[1777307582241,53.4,76758.46,3.03,0.00156,0.0,0.38733]
[1777307587277,53.4,76768.02,3.03,0.00157,0.0,0.39007]
[1777307594326,53.4,76770.17,3.03,0.00157,0.0,0.39068]
[1777307599381,53.4,76774.45,3.03,0.00158,0.0,0.39191]
[1777307602274,53.4,76800.63,3.03,0.00161,0.0,0.3995]
[1777307605423,53.4,76788.29,3.03,0.00159,0.0,0.39591]
[1777307610943,53.4,76782.95,3.03,0.00159,0.0,0.39436]
[1777307616500,53.4,76774.91,3.03,0.00158,0.0,0.39168]
[1777307621538,53.4,76773.5,3.03,0.00157,0.0,0.39127]
[1777307626573,53.4,76775.72,3.03,0.00158,0.0,0.39191]
[1777307631610,53.4,76774.96,3.03,0.00158,0.0,0.39169]
[1777307634629,53.4,76760.56,3.03,0.00156,0.0,0.38757]
[1777307639664,53.4,76760.96,3.03,0.00156,0.0,0.38769]
[1777307641158,53.4,76746.66,3.03,0.00154,0.0,0.38363]
[1777307646722,53.4,76744.72,3.03,0.00154,0.0,0.38314]
[1777307651755,53.4,76741.13,3.03,0.00154,0.0,0.38219]
[1777307656785,53.4,76738.76,3.03,0.00153,0.0,0.38159]
[1777307661820,53.4,76748.76,3.03,0.00155,0.0,0.38447]
[1777307666853,53.4,76749.71,3.03,0.00155,0.0,0.38478]
[1777307671889,53.41,76752.66,3.03,0.00155,0.0,0.38529]
[1777307676925,53.41,76755.11,3.03,0.00155,0.0,0.38602]
[1777307681959,53.41,76750.02,3.03,0.00155,0.0,0.38461]
[1777307686994,53.41,76752.91,3.03,0.00155,0.0,0.38547]
[1777307692030,53.41,76763.32,3.03,0.00156,0.0,0.38845]
[1777307697065,53.41,76762.32,3.03,0.00156,0.0,0.38817]
[1777307700088,53.41,76748.72,3.03,0.00154,0.0,0.38432]
[1777307705123,53.41,76739.87,3.03,0.00153,0.0,0.38189]
[1777307710159,53.41,76740.75,3.03,0.00154,0.0,0.38221]
[1777307715191,53.41,76734.25,3.03,0.00153,0.0,0.38046]
[1777307720227,53.41,76719.44,3.03,0.00151,0.0,0.37643]
[1777307722240,53.41,76707.16,3.03,0.0015,0.0,0.37309]
[1777307725261,53.42,76693.73,3.03,0.00148,0.0,0.36951]
[1777307730296,53.42,76685.38,3.03,0.00147,0.0,0.36745]
[1777307735331,53.42,76678.91,3.03,0.00146,0.0,0.36558]
[1777307740366,53.43,76691.16,3.03,0.00148,0.0,0.36915]
[1777307745401,53.43,76691.7,3.03,0.00148,0.0,0.3695]
[1777307750435,53.43,76689.72,3.03,0.00148,0.0,0.36916]
[1777307752098,53.43,76691.25,3.03,0.00148,0.0,0.36962]
[1777307757485,53.44,76692.2,3.03,0.00148,0.0,0.37012]
[1777307762519,53.44,76689.88,3.03,0.00148,0.0,0.36968]
[1777307764535,53.44,76675.79,3.03,0.00147,0.0,0.36593]
[1777307768563,53.44,76691.47,3.03,0.00148,0.0,0.37038]
[1777307773598,53.45,76692.04,3.03,0.00149,0.0,0.37074]
[1777307778632,53.45,76690.11,3.03,0.00149,0.0,0.3704]
[1777307783669,53.45,76689.42,3.03,0.00149,0.0,0.37041]
[1777307788714,53.46,76691.68,3.03,0.00149,0.0,0.37122]
[1777307793746,53.46,76691.99,3.03,0.00149,0.0,0.37114]
[1777307796774,53.46,76672.48,3.03,0.00147,0.0,0.36594]
[1777307802288,53.47,76658.0,3.03,0.00145,0.0,0.36233]
[1777307807861,53.47,76653.62,3.03,0.00145,0.0,0.36144]
[1777307812884,53.48,76656.69,3.03,0.00145,0.0,0.36255]
[1777307817925,53.48,76665.66,3.03,0.00146,0.0,0.36524]
[1777307822955,53.48,76670.36,3.03,0.00147,0.0,0.36676]
[1777307825976,53.49,76686.65,3.03,0.00149,0.0,0.37134]
[1777307831011,53.49,76679.84,3.03,0.00148,0.0,0.36968]
[1777307836046,53.49,76680.37,3.03,0.00148,0.0,0.37002]
[1777307841081,53.5,76680.38,3.03,0.00148,0.0,0.37027]
[1777307846119,53.5,76681.29,3.03,0.00149,0.0,0.37071]
[1777307851151,53.5,76686.46,3.03,0.00149,0.0,0.37196]
[1777307856187,53.51,76686.17,3.03,0.00149,0.0,0.37206]
[1777307861223,53.51,76684.56,3.03,0.00149,0.0,0.37181]
[1777307866257,53.51,76686.47,3.03,0.00149,0.0,0.37251]
[1777307871291,53.52,76687.96,3.03,0.0015,0.0,0.37309]
[1777307873307,53.52,76700.42,3.03,0.00151,0.0,0.3766]
[1777307878342,53.52,76694.2,3.03,0.00151,0.0,0.37502]
[1777307883377,53.52,76691.31,3.03,0.0015,0.0,0.37438]
[1777307888411,53.52,76691.78,3.03,0.0015,0.0,0.37466]
[1777307893448,53.53,76690.32,3.03,0.0015,0.0,0.37442]
[1777307897476,53.53,76677.03,3.03,0.00149,0.0,0.37089]
[1777307902511,53.53,76676.92,3.03,0.00149,0.0,0.37105]
[1777307907546,53.53,76671.07,3.03,0.00148,0.0,0.36965]
[1777307912581,53.54,76670.2,3.03,0.00148,0.0,0.36927]
[1777307917616,53.54,76663.1,3.03,0.00147,0.0,0.36755]
[1777307922651,53.54,76667.6,3.03,0.00148,0.0,0.369]
[1777307927686,53.55,76674.94,3.03,0.00149,0.0,0.37122]
[1777307929700,53.55,76689.67,3.03,0.00151,0.0,0.37534]
[1777307932721,53.55,76704.1,3.03,0.00152,0.0,0.37944]
[1777307937756,53.55,76716.79,3.03,0.00154,0.0,0.38308]
[1777307942795,53.55,76717.14,3.03,0.00154,0.0,0.38324]
[1777307947829,53.55,76716.68,3.03,0.00154,0.0,0.38318]
[1777307953342,53.56,76712.67,3.03,0.00154,0.0,0.38213]
[1777307958908,53.56,76709.1,3.03,0.00153,0.0,0.38121]
[1777307963947,53.56,76708.04,3.03,0.00153,0.0,0.381]
[1777307968982,53.56,76701.28,3.03,0.00152,0.0,0.37921]
[1777307974018,53.56,76706.23,3.03,0.00153,0.0,0.38034]
[1777307979052,53.56,76701.29,3.03,0.00152,0.0,0.37906]
[1777307984087,53.56,76701.7,3.03,0.00152,0.0,0.37929]
[1777307989122,53.57,76701.78,3.03,0.00153,0.0,0.37941]
[1777307994247,53.57,76702.6,3.03,0.00153,0.0,0.37975]
[1777307999268,53.57,76697.9,3.03,0.00152,0.0,0.37854]
[1777308001283,53.57,76685.69,3.03,0.00151,0.0,0.37522]
[1777308003695,53.57,76671.53,3.03,0.00149,0.0,0.37139]
[1777308007324,53.57,76657.57,3.03,0.00147,0.0,0.36775]
[1777308012359,53.58,76652.17,3.03,0.00147,0.0,0.36652]
[1777308017394,53.58,76641.75,3.03,0.00146,0.0,0.36396]
[1777308022428,53.59,76639.13,3.03,0.00146,0.0,0.36352]
[1777308027465,53.59,76623.84,3.03,0.00144,0.0,0.35971]
[1777308032500,53.6,76620.94,3.03,0.00144,0.0,0.35891]
[1777308037534,53.6,76631.45,3.03,0.00145,0.0,0.36203]
[1777308042569,53.61,76631.69,3.03,0.00145,0.0,0.36238]
[1777308047604,53.61,76624.15,3.03,0.00144,0.0,0.36066]
[1777308052639,53.62,76623.64,3.03,0.00145,0.0,0.36083]
[1777308057674,53.62,76632.49,3.03,0.00146,0.0,0.36349]
[1777308062709,53.62,76632.79,3.03,0.00146,0.0,0.36384]
[1777308067745,53.63,76651.65,3.03,0.00148,0.0,0.3692]
[1777308072779,53.63,76647.29,3.03,0.00148,0.0,0.36824]
[1777308077814,53.64,76636.78,3.03,0.00147,0.0,0.36558]
[1777308082848,53.64,76633.76,3.03,0.00146,0.0,0.3649]
[1777308087885,53.64,76631.55,3.03,0.00146,0.0,0.36445]
[1777308092920,53.64,76624.23,3.03,0.00145,0.0,0.36228]
[1777308097956,53.65,76619.64,3.03,0.00145,0.0,0.36123]
[1777308098963,53.65,76604.18,3.03,0.00143,0.0,0.35715]
[1777308103997,53.65,76598.54,3.03,0.00142,0.0,0.35589]
[1777308105005,53.65,76586.44,3.03,0.00141,0.0,0.35276]
[1777308110042,53.66,76584.54,3.03,0.00141,0.0,0.35253]
[1777308112055,53.66,76598.88,3.03,0.00143,0.0,0.3564]
[1777308117089,53.66,76603.62,3.03,0.00143,0.0,0.35786]
[1777308122127,53.66,76611.82,3.03,0.00144,0.0,0.36025]
[1777308127158,53.67,76613.03,3.03,0.00145,0.0,0.36076]
[1777308132196,53.67,76611.26,3.03,0.00144,0.0,0.36047]
[1777308137233,53.67,76614.13,3.03,0.00145,0.0,0.36141]
[1777308142265,53.68,76609.2,3.03,0.00144,0.0,0.36028]
[1777308147301,53.68,76614.57,3.03,0.00145,0.0,0.3619]
[1777308152336,53.68,76611.25,3.03,0.00145,0.0,0.36084]
[1777308157371,53.68,76611.55,3.03,0.00145,0.0,0.3611]
[1777308162409,53.69,76596.35,3.03,0.00143,0.0,0.35724]
[1777308167443,53.69,76588.88,3.03,0.00142,0.0,0.35555]
[1777308172477,53.7,76589.46,3.03,0.00142,0.0,0.35594]
[1777308177513,53.7,76597.61,3.03,0.00143,0.0,0.35831]
[1777308182547,53.7,76599.13,3.03,0.00144,0.0,0.35892]
[1777308187581,53.71,76604.21,3.03,0.00144,0.0,0.36047]
[1777308193627,53.71,76610.38,3.03,0.00145,0.0,0.36232]
[1777308198659,53.71,76617.32,3.03,0.00146,0.0,0.36434]
[1777308203693,53.71,76616.9,3.03,0.00146,0.0,0.36437]
[1777308208729,53.72,76614.48,3.03,0.00146,0.0,0.36387]
[1777308212758,53.72,76602.88,3.03,0.00144,0.0,0.36055]
[1777308217796,53.72,76609.39,3.03,0.00145,0.0,0.36247]
[1777308222827,53.73,76607.94,3.03,0.00145,0.0,0.36225]
[1777308227864,53.73,76606.58,3.03,0.00145,0.0,0.36205]
[1777308232897,53.73,76604.08,3.03,0.00145,0.0,0.36156]
[1777308237932,53.73,76597.11,3.03,0.00144,0.0,0.35988]
[1777308242969,53.74,76599.06,3.03,0.00145,0.0,0.36059]
[1777308248002,53.74,76605.87,3.03,0.00145,0.0,0.36258]
[1777308253037,53.74,76603.7,3.03,0.00145,0.0,0.36217]
[1777308258073,53.75,76601.92,3.03,0.00145,0.0,0.36186]
[1777308263107,53.75,76599.91,3.03,0.00145,0.0,0.3615]
[1777308268144,53.75,76600.55,3.03,0.00145,0.0,0.36184]
[1777308273176,53.75,76591.87,3.03,0.00144,0.0,0.35936]
[1777308277670,53.76,76591.03,3.03,0.00144,0.0,0.3593]
[1777308278637,53.76,76587.83,3.03,0.00144,0.0,0.35849]
[1777308284257,53.76,76579.74,3.03,0.00143,0.0,0.35662]
[1777308289292,53.77,76580.84,3.03,0.00143,0.0,0.35714]
[1777308294326,53.77,76579.79,3.03,0.00143,0.0,0.35708]
[1777308299362,53.77,76580.16,3.03,0.00143,0.0,0.35741]
[1777308304397,53.78,76584.2,3.03,0.00144,0.0,0.35869]
[1777308309432,53.78,76583.47,3.03,0.00144,0.0,0.35871]
[1777308314476,53.78,76585.4,3.03,0.00144,0.0,0.35942]
[1777308319504,53.78,76595.9,3.03,0.00145,0.0,0.36225]
[1777308324539,53.79,76596.97,3.03,0.00145,0.0,0.3627]
[1777308329575,53.79,76594.33,3.03,0.00145,0.0,0.36216]
[1777308334615,53.79,76593.05,3.03,0.00145,0.0,0.36154]
[1777308339648,53.79,76594.51,3.03,0.00145,0.0,0.36193]
[1777308344680,53.79,76591.81,3.03,0.00145,0.0,0.36121]
[1777308349717,53.79,76597.55,3.03,0.00145,0.0,0.36274]
[1777308354750,53.79,76591.28,3.03,0.00145,0.0,0.36107]
[1777308359787,53.79,76591.33,3.03,0.00145,0.0,0.36108]
[1777308364828,53.79,76596.98,3.03,0.00145,0.0,0.36259]
[1777308369857,53.79,76599.53,3.03,0.00146,0.0,0.36327]
[1777308374894,53.79,76601.88,3.03,0.00146,0.0,0.36403]
[1777308379930,53.79,76613.99,3.03,0.00148,0.0,0.36742]
[1777308384965,53.8,76615.68,3.03,0.00148,0.0,0.36798]
[1777308390000,53.8,76615.75,3.03,0.00148,0.0,0.36811]
[1777308395036,53.8,76615.74,3.03,0.00148,0.0,0.36786]
[1777308400072,53.8,76598.11,3.03,0.00146,0.0,0.36323]
[1777308405107,53.8,76605.24,3.03,0.00147,0.0,0.36529]
[1777308410140,53.81,76614.36,3.03,0.00148,0.0,0.36787]
[1777308415177,53.81,76624.27,3.03,0.00149,0.0,0.37066]
[1777308420212,53.81,76623.75,3.03,0.00149,0.0,0.3706]
[1777308425246,53.81,76622.45,3.03,0.00149,0.0,0.37033]
[1777308430282,53.81,76605.49,3.03,0.00147,0.0,0.36584]
[1777308435321,53.81,76611.03,3.03,0.00148,0.0,0.36746]
[1777308440353,53.82,76611.29,3.03,0.00148,0.0,0.36764]
[1777308445388,53.82,76602.55,3.03,0.00147,0.0,0.36541]
[1777308450423,53.82,76609.8,3.03,0.00148,0.0,0.36749]
[1777308455461,53.82,76612.4,3.03,0.00148,0.0,0.36796]
[1777308459489,53.82,76600.15,3.03,0.00146,0.0,0.36475]
[1777308464528,53.83,76603.97,3.03,0.00147,0.0,0.36592]
[1777308466946,53.83,76617.68,3.03,0.00149,0.0,0.36971]
[1777308472586,53.83,76625.28,3.03,0.00149,0.0,0.37187]
[1777308477623,53.83,76623.36,3.03,0.00149,0.0,0.37141]
[1777308482656,53.83,76621.32,3.03,0.00149,0.0,0.37093]
[1777308488698,53.83,76624.26,3.03,0.00149,0.0,0.37182]
[1777308493733,53.83,76613.39,3.03,0.00148,0.0,0.36893]
[1777308497762,53.83,76600.89,3.03,0.00147,0.0,0.36563]
[1777308502800,53.84,76595.93,3.03,0.00146,0.0,0.36447]
[1777308507831,53.84,76593.04,3.03,0.00146,0.0,0.36384]
[1777308510854,53.84,76579.33,3.03,0.00144,0.0,0.36028]
[1777308515887,53.84,76579.27,3.03,0.00144,0.0,0.36012]
[1777308520922,53.85,76581.3,3.03,0.00145,0.0,0.36085]
[1777308525958,53.85,76584.83,3.03,0.00145,0.0,0.36197]
[1777308529986,53.85,76597.73,3.03,0.00147,0.0,0.36555]
[1777308535026,53.85,76599.57,3.03,0.00147,0.0,0.36618]
[1777308539049,53.86,76611.97,3.03,0.00149,0.0,0.36981]
[1777308544084,53.86,76617.0,3.03,0.00149,0.0,0.37126]
[1777308549119,53.86,76613.73,3.03,0.00149,0.0,0.37045]
[1777308554156,53.86,76604.26,3.03,0.00148,0.0,0.36798]
[1777308559193,53.87,76600.37,3.03,0.00147,0.0,0.36704]
[1777308564228,53.87,76602.07,3.03,0.00148,0.0,0.36762]
[1777308569264,53.87,76603.2,3.03,0.00148,0.0,0.36804]
[1777308574299,53.87,76602.04,3.03,0.00148,0.0,0.36749]
[1777308579335,53.87,76598.7,3.03,0.00147,0.0,0.3667]
[1777308584370,53.87,76599.12,3.03,0.00147,0.0,0.36694]
[1777308588398,53.88,76585.07,3.03,0.00146,0.0,0.36327]
[1777308593432,53.88,76591.2,3.03,0.00147,0.0,0.36507]
[1777308598471,53.88,76589.99,3.03,0.00147,0.0,0.36489]
[1777308603507,53.88,76589.7,3.03,0.00147,0.0,0.36496]
[1777308608541,53.89,76589.42,3.03,0.00147,0.0,0.36503]
[1777308613577,53.89,76592.21,3.03,0.00147,0.0,0.36591]
[1777308618616,53.89,76592.46,3.03,0.00147,0.0,0.36611]
[1777308623646,53.89,76593.03,3.03,0.00147,0.0,0.36639]
[1777308628682,53.89,76589.91,3.03,0.00147,0.0,0.36568]
[1777308633717,53.9,76586.92,3.03,0.00146,0.0,0.36466]
[1777308638752,53.9,76597.73,3.03,0.00148,0.0,0.36771]
[1777308643787,53.9,76605.87,3.03,0.00149,0.0,0.37003]
[1777308648824,53.9,76609.8,3.03,0.00149,0.0,0.37119]
[1777308651845,53.9,76624.75,3.03,0.00151,0.0,0.37533]
[1777308656880,53.9,76624.16,3.03,0.00151,0.0,0.3752]
[1777308661916,53.9,76619.43,3.03,0.0015,0.0,0.37394]
[1777308666950,53.91,76627.2,3.03,0.00151,0.0,0.37612]
[1777308671985,53.91,76624.5,3.03,0.00151,0.0,0.37539]
[1777308677030,53.91,76620.14,3.03,0.00151,0.0,0.37423]
[1777308678438,53.91,76604.88,3.03,0.00149,0.0,0.37008]
[1777308684074,53.91,76602.45,3.03,0.00149,0.0,0.36953]
[1777308689110,53.91,76593.48,3.03,0.00148,0.0,0.36721]
[1777308694145,53.91,76591.45,3.03,0.00147,0.0,0.36643]
[1777308699181,53.91,76595.78,3.03,0.00148,0.0,0.36773]
[1777308704215,53.92,76596.78,3.03,0.00148,0.0,0.36811]
[1777308709249,53.92,76597.35,3.03,0.00148,0.0,0.36837]
[1777308714285,53.92,76596.94,3.03,0.00148,0.0,0.36837]
[1777308719321,53.92,76609.47,3.03,0.0015,0.0,0.37187]
[1777308722341,53.92,76622.79,3.03,0.00151,0.0,0.37556]
[1777308727375,53.92,76638.7,3.03,0.00153,0.0,0.37998]
[1777308732411,53.92,76645.15,3.03,0.00154,0.0,0.38178]
[1777308737449,53.92,76639.88,3.03,0.00153,0.0,0.38031]
[1777308742481,53.92,76630.2,3.03,0.00152,0.0,0.37762]
[1777308747517,53.92,76635.42,3.03,0.00153,0.0,0.37908]
[1777308752551,53.92,76635.8,3.03,0.00153,0.0,0.37882]
[1777308757588,53.92,76644.93,3.03,0.00154,0.0,0.38136]
[1777308762621,53.92,76662.46,3.03,0.00156,0.0,0.38628]
[1777308767656,53.92,76655.2,3.03,0.00155,0.0,0.38423]
[1777308772692,53.92,76648.19,3.03,0.00154,0.0,0.38227]
[1777308777727,53.92,76643.41,3.03,0.00154,0.0,0.38094]
[1777308782762,53.92,76631.39,3.03,0.00152,0.0,0.3776]
[1777308787797,53.92,76632.81,3.03,0.00152,0.0,0.37799]
[1777308792832,53.92,76630.85,3.03,0.00152,0.0,0.37745]
[1777308797869,53.92,76634.94,3.03,0.00152,0.0,0.37858]
[1777308802907,53.92,76646.38,3.03,0.00154,0.0,0.38176]
[1777308807941,53.92,76648.55,3.03,0.00154,0.0,0.38237]
[1777308812976,53.92,76652.49,3.03,0.00154,0.0,0.38311]
[1777308818014,53.92,76654.93,3.03,0.00155,0.0,0.38379]
[1777308823048,53.92,76655.22,3.03,0.00155,0.0,0.38388]
[1777308828083,53.92,76652.76,3.03,0.00155,0.0,0.38319]
[1777308833119,53.92,76651.76,3.03,0.00154,0.0,0.38291]
[1777308838157,53.92,76661.54,3.03,0.00156,0.0,0.38565]
[1777308843189,53.92,76662.92,3.03,0.00156,0.0,0.38604]
[1777308848224,53.92,76655.46,3.03,0.00155,0.0,0.38394]
[1777308853259,53.92,76656.83,3.03,0.00155,0.0,0.38433]
[1777308856281,53.92,76643.94,3.03,0.00153,0.0,0.38072]
[1777308861316,53.92,76637.73,3.03,0.00153,0.0,0.379]
[1777308866351,53.92,76637.08,3.03,0.00153,0.0,0.37882]
[1777308871386,53.92,76639.65,3.03,0.00153,0.0,0.37917]
[1777308876431,53.92,76652.56,3.03,0.00154,0.0,0.38277]
[1777308881467,53.92,76656.11,3.03,0.00155,0.0,0.38376]
[1777308886502,53.92,76654.05,3.03,0.00155,0.0,0.38318]
[1777308890530,53.92,76638.48,3.03,0.00153,0.0,0.37884]
[1777308895564,53.92,76640.14,3.03,0.00153,0.0,0.3793]
[1777308900600,53.92,76641.13,3.03,0.00153,0.0,0.37958]
[1777308905634,53.92,76637.27,3.03,0.00152,0.0,0.37851]
[1777308910670,53.92,76637.28,3.03,0.00152,0.0,0.37851]
[1777308915706,53.92,76639.79,3.03,0.00153,0.0,0.37921]
[1777308920740,53.92,76639.58,3.03,0.00153,0.0,0.37915]
[1777308923761,53.92,76652.85,3.03,0.00154,0.0,0.38285]
[1777308928799,53.92,76659.79,3.03,0.00155,0.0,0.38479]
[1777308933837,53.92,76659.45,3.03,0.00155,0.0,0.38433]
[1777308938868,53.92,76659.56,3.03,0.00155,0.0,0.38436]
[1777308943903,53.92,76653.13,3.03,0.00154,0.0,0.38256]
[1777308948939,53.92,76657.23,3.03,0.00155,0.0,0.38371]
[1777308953979,53.92,76656.21,3.03,0.00155,0.0,0.38343]
[1777308959008,53.92,76657.68,3.03,0.00155,0.0,0.38384]
[1777308964045,53.92,76660.31,3.03,0.00155,0.0,0.38458]
[1777308969080,53.92,76663.8,3.03,0.00156,0.0,0.38556]
[1777308974115,53.92,76664.15,3.03,0.00156,0.0,0.38566]
[1777308979152,53.92,76664.04,3.03,0.00156,0.0,0.38563]
[1777308984185,53.92,76656.73,3.03,0.00155,0.0,0.38357]
[1777308989220,53.92,76658.35,3.03,0.00155,0.0,0.38403]
[1777308993248,53.92,76646.6,3.03,0.00153,0.0,0.38038]
[1777308998282,53.92,76643.16,3.03,0.00153,0.0,0.37942]
[1777309003319,53.92,76642.95,3.03,0.00153,0.0,0.37936]
[1777309008353,53.92,76636.78,3.03,0.00152,0.0,0.37765]
[1777309013389,53.92,76635.92,3.03,0.00152,0.0,0.37742]
[1777309018424,53.92,76635.07,3.03,0.00152,0.0,0.37718]
[1777309023459,53.92,76634.83,3.03,0.00152,0.0,0.37711]
[1777309027494,53.92,76615.49,3.03,0.0015,0.0,0.3718]
[1777309028500,53.92,76603.52,3.03,0.00148,0.0,0.36855]
[1777309033535,53.92,76592.72,3.03,0.00147,0.0,0.36564]
[1777309038570,53.92,76589.59,3.03,0.00147,0.0,0.3648]
[1777309040981,53.92,76566.82,3.03,0.00144,0.0,0.35873]
[1777309046628,53.92,76564.92,3.03,0.00144,0.0,0.35823]
[1777309051662,53.92,76568.71,3.03,0.00144,0.0,0.35889]
[1777309056699,53.92,76557.99,3.03,0.00143,0.0,0.35606]
[1777309061734,53.92,76563.44,3.03,0.00143,0.0,0.35749]
[1777309066768,53.92,76564.69,3.03,0.00144,0.0,0.35782]
[1777309071804,53.92,76559.43,3.03,0.00143,0.0,0.35644]
[1777309076841,53.92,76548.35,3.03,0.00142,0.0,0.35353]
[1777309080868,53.92,76532.17,3.03,0.0014,0.0,0.34933]
[1777309085904,53.92,76530.8,3.03,0.0014,0.0,0.34898]
[1777309090939,53.92,76528.88,3.03,0.0014,0.0,0.34848]
[1777309095973,53.92,76532.45,3.03,0.0014,0.0,0.3494]
[1777309098995,53.92,76545.27,3.03,0.00141,0.0,0.35273]
[1777309104030,53.92,76561.54,3.03,0.00143,0.0,0.35699]
[1777309109065,53.92,76554.92,3.03,0.00142,0.0,0.35525]
[1777309114115,53.92,76558.04,3.03,0.00143,0.0,0.35573]
[1777309119145,53.92,76560.61,3.03,0.00143,0.0,0.3564]
[1777309124180,53.92,76563.74,3.03,0.00143,0.0,0.35723]
[1777309129215,53.92,76570.91,3.03,0.00144,0.0,0.35912]
[1777309134250,53.92,76568.51,3.03,0.00144,0.0,0.35849]
[1777309139285,53.92,76567.53,3.03,0.00144,0.0,0.35823]
[1777309144320,53.92,76572.19,3.03,0.00144,0.0,0.35946]
[1777309149358,53.92,76577.27,3.03,0.00145,0.0,0.36081]
[1777309151754,53.92,76594.55,3.03,0.00147,0.0,0.36543]
[1777309157413,53.92,76599.15,3.03,0.00147,0.0,0.36667]
[1777309162450,53.92,76594.62,3.03,0.00147,0.0,0.36545]
[1777309167483,53.92,76589.17,3.03,0.00146,0.0,0.36398]
[1777309172518,53.92,76582.25,3.03,0.00145,0.0,0.36179]
[1777309177559,53.92,76571.99,3.03,0.00144,0.0,0.35906]
[1777309182589,53.92,76575.56,3.03,0.00145,0.0,0.36001]
[1777309187624,53.92,76569.9,3.03,0.00144,0.0,0.35851]
[1777309192662,53.92,76571.72,3.03,0.00144,0.0,0.35899]
[1777309196687,53.92,76584.96,3.03,0.00146,0.0,0.36251]
[1777309202112,53.92,76591.08,3.03,0.00146,0.0,0.36415]
[1777309203742,53.92,76607.57,3.03,0.00148,0.0,0.36859]
[1777309208782,53.92,76607.63,3.03,0.00148,0.0,0.36861]
[1777309213811,53.92,76615.41,3.03,0.00149,0.0,0.37072]
[1777309218845,53.92,76612.98,3.03,0.00149,0.0,0.37006]
[1777309222874,53.92,76625.19,3.03,0.0015,0.0,0.37339]
[1777309227911,53.92,76635.89,3.03,0.00152,0.0,0.37633]
[1777309232947,53.92,76650.11,3.03,0.00153,0.0,0.37991]
[1777309235967,53.92,76663.7,3.03,0.00155,0.0,0.38371]
[1777309241002,53.92,76663.1,3.03,0.00155,0.0,0.38354]
[1777309243016,53.92,76679.51,3.03,0.00157,0.0,0.38816]
[1777309246038,53.92,76699.77,3.03,0.00159,0.0,0.39394]
[1777309251077,53.92,76705.13,3.03,0.0016,0.0,0.39548]
[1777309254095,53.92,76686.65,3.03,0.00158,0.0,0.39019]
[1777309257116,53.92,76670.81,3.03,0.00156,0.0,0.3857]
[1777309262152,53.92,76670.33,3.03,0.00156,0.0,0.38557]
[1777309267191,53.92,76667.97,3.03,0.00155,0.0,0.3849]
[1777309272221,53.92,76662.06,3.03,0.00155,0.0,0.38325]
[1777309277257,53.92,76646.77,3.03,0.00153,0.0,0.37898]
[1777309282291,53.92,76658.21,3.03,0.00154,0.0,0.38217]
[1777309285314,53.92,76671.76,3.03,0.00156,0.0,0.38597]
[1777309287327,53.92,76685.9,3.03,0.00158,0.0,0.38998]
[1777309292749,53.92,76686.35,3.03,0.00157,0.0,0.38974]
[1777309298411,53.92,76680.63,3.03,0.00157,0.0,0.38812]
[1777309301438,53.92,76693.05,3.03,0.00158,0.0,0.39166]
[1777309306462,53.92,76693.93,3.03,0.00158,0.0,0.39191]
[1777309311497,53.92,76691.81,3.03,0.00158,0.0,0.3913]
[1777309316532,53.92,76692.46,3.03,0.00158,0.0,0.39149]
[1777309320560,53.92,76680.44,3.03,0.00157,0.0,0.38807]
[1777309325596,53.92,76674.89,3.03,0.00156,0.0,0.38651]
[1777309329623,53.92,76687.85,3.03,0.00158,0.0,0.39021]
[1777309334660,53.92,76688.45,3.03,0.00158,0.0,0.39038]
[1777309339695,53.92,76687.93,3.03,0.00158,0.0,0.39023]
[1777309343105,53.92,76671.41,3.03,0.00156,0.0,0.38556]
[1777309348759,53.92,76669.49,3.03,0.00155,0.0,0.38506]
[1777309353792,53.92,76668.88,3.03,0.00155,0.0,0.38458]
[1777309358828,53.92,76672.3,3.03,0.00156,0.0,0.38559]
[1777309363861,53.93,76678.87,3.03,0.00156,0.0,0.38748]
[1777309367889,53.93,76693.47,3.03,0.00158,0.0,0.39164]
[1777309373315,53.93,76697.2,3.03,0.00159,0.0,0.39271]
[1777309375947,53.93,76681.92,3.03,0.00157,0.0,0.38836]
[1777309380980,53.93,76683.46,3.03,0.00157,0.0,0.3888]
[1777309386018,53.93,76689.9,3.03,0.00158,0.0,0.39064]
[1777309391051,53.93,76683.93,3.03,0.00157,0.0,0.38894]
[1777309396085,53.93,76685.97,3.03,0.00157,0.0,0.38953]
[1777309401121,53.93,76696.03,3.03,0.00159,0.0,0.3924]
[1777309406156,53.93,76694.18,3.03,0.00158,0.0,0.39187]
[1777309411191,53.93,76694.91,3.03,0.00158,0.0,0.39171]
[1777309416226,53.93,76697.16,3.03,0.00159,0.0,0.39235]
[1777309421262,53.93,76694.5,3.03,0.00158,0.0,0.39159]
[1777309426297,53.93,76693.61,3.03,0.00158,0.0,0.39134]
[1777309431331,53.93,76692.2,3.03,0.00158,0.0,0.39093]
[1777309434353,53.93,76704.78,3.03,0.0016,0.0,0.39454]
[1777309439389,53.93,76711.59,3.03,0.0016,0.0,0.3965]
[1777309441404,53.93,76724.94,3.03,0.00162,0.0,0.40037]
[1777309446441,53.93,76729.66,3.03,0.00163,0.0,0.40174]
[1777309451474,53.93,76730.25,3.03,0.00163,0.0,0.40192]
[1777309457526,53.93,76741.36,3.03,0.00164,0.0,0.40517]
[1777309459539,53.93,76754.49,3.03,0.00166,0.0,0.40905]
[1777309464574,53.93,76763.02,3.03,0.00167,0.0,0.41159]
[1777309469607,53.93,76756.18,3.03,0.00166,0.0,0.40955]
[1777309474642,53.93,76761.03,3.03,0.00167,0.0,0.41061]
[1777309479682,53.93,76755.51,3.03,0.00166,0.0,0.40897]
[1777309481693,53.93,76740.64,3.03,0.00164,0.0,0.40458]
[1777309486738,53.93,76743.18,3.03,0.00164,0.0,0.40533]
[1777309491772,53.93,76748.91,3.03,0.00165,0.0,0.40702]
[1777309496809,53.93,76755.16,3.03,0.00166,0.0,0.40887]
[1777309501842,53.93,76750.31,3.03,0.00165,0.0,0.40743]
[1777309506879,53.93,76753.84,3.03,0.00166,0.0,0.40848]
[1777309511912,53.93,76758.9,3.03,0.00166,0.0,0.40998]
[1777309516947,53.93,76752.63,3.03,0.00166,0.0,0.40812]
[1777309521982,53.93,76752.03,3.03,0.00165,0.0,0.40794]
[1777309527016,53.93,76750.44,3.03,0.00165,0.0,0.40747]
[1777309532052,53.93,76746.88,3.03,0.00165,0.0,0.40604]
[1777309537088,53.93,76743.95,3.03,0.00164,0.0,0.40517]
[1777309542123,53.93,76733.47,3.03,0.00163,0.0,0.4021]
[1777309547160,53.93,76723.2,3.03,0.00162,0.0,0.39911]
[1777309552194,53.93,76719.38,3.03,0.00161,0.0,0.398]
[1777309557230,53.93,76718.08,3.03,0.00161,0.0,0.39762]
[1777309562264,53.93,76719.59,3.03,0.00161,0.0,0.39806]
[1777309567299,53.93,76721.57,3.03,0.00161,0.0,0.39864]
[1777309572334,53.93,76720.87,3.03,0.00161,0.0,0.39843]
[1777309577368,53.93,76720.38,3.03,0.00161,0.0,0.39829]
[1777309582403,53.93,76719.19,3.03,0.00161,0.0,0.39795]
[1777309586433,53.93,76705.63,3.03,0.00159,0.0,0.39403]
[1777309591467,53.93,76703.2,3.03,0.00159,0.0,0.39297]
[1777309596502,53.93,76700.09,3.03,0.00159,0.0,0.39208]
[1777309598517,53.93,76687.26,3.03,0.00157,0.0,0.38842]
[1777309603552,53.93,76675.7,3.03,0.00156,0.0,0.38519]
[1777309608587,53.93,76684.26,3.03,0.00157,0.0,0.38761]
[1777309613623,53.93,76689.89,3.03,0.00157,0.0,0.38921]
[1777309618660,53.93,76689.59,3.03,0.00157,0.0,0.38912]
[1777309623692,53.93,76689.34,3.03,0.00157,0.0,0.38905]
[1777309628730,53.93,76700.06,3.03,0.00159,0.0,0.39211]
[1777309633764,53.93,76707.33,3.03,0.00159,0.0,0.39419]
[1777309638800,53.93,76707.85,3.03,0.0016,0.0,0.39434]
[1777309643837,53.93,76700.6,3.03,0.00159,0.0,0.39226]
[1777309648874,53.93,76700.77,3.03,0.00159,0.0,0.39231]
[1777309653908,53.93,76701.58,3.03,0.00159,0.0,0.39217]
[1777309658944,53.93,76708.46,3.03,0.00159,0.0,0.39414]
[1777309663978,53.93,76701.87,3.03,0.00159,0.0,0.39225]
[1777309669014,53.93,76694.5,3.03,0.00158,0.0,0.39015]
[1777309674072,53.93,76696.06,3.03,0.00158,0.0,0.3906]
[1777309679104,53.93,76694.61,3.03,0.00158,0.0,0.39018]
[1777309684142,53.93,76690.31,3.03,0.00157,0.0,0.38896]
[1777309689176,53.93,76685.53,3.03,0.00157,0.0,0.3876]
[1777309694210,53.93,76684.92,3.03,0.00157,0.0,0.38743]
[1777309699244,53.93,76688.77,3.03,0.00157,0.0,0.38852]
[1777309704280,53.93,76687.57,3.03,0.00157,0.0,0.38819]
[1777309709315,53.93,76690.42,3.03,0.00157,0.0,0.389]
[1777309714350,53.93,76703.78,3.03,0.00159,0.0,0.39244]
[1777309719385,53.93,76708.48,3.03,0.00159,0.0,0.39379]
[1777309724420,53.93,76705.23,3.03,0.00159,0.0,0.39286]
[1777309729455,53.93,76703.63,3.03,0.00159,0.0,0.3924]
[1777309732480,53.93,76674.23,3.03,0.00155,0.0,0.38406]
[1777309733484,53.93,76661.74,3.03,0.00154,0.0,0.38057]
[1777309738519,53.93,76655.22,3.03,0.00153,0.0,0.37876]
[1777309743557,53.93,76643.4,3.03,0.00151,0.0,0.37549]
[1777309748593,53.93,76642.63,3.03,0.00151,0.0,0.37528]
[1777309753628,53.93,76627.82,3.03,0.0015,0.0,0.37122]
[1777309758663,53.93,76619.15,3.03,0.00148,0.0,0.36886]
[1777309763699,53.93,76624.34,3.03,0.00149,0.0,0.37027]
[1777309768734,53.93,76622.9,3.03,0.00149,0.0,0.36988]
[1777309773769,53.93,76621.73,3.03,0.00149,0.0,0.36921]
[1777309778805,53.93,76622.87,3.03,0.00149,0.0,0.36952]
[1777309783839,53.93,76630.22,3.03,0.0015,0.0,0.37152]
[1777309788873,53.93,76641.18,3.03,0.00151,0.0,0.37452]
[1777309793909,53.93,76647.95,3.03,0.00152,0.0,0.37638]
[1777309798944,53.93,76660.67,3.03,0.00153,0.0,0.37993]
[1777309803991,53.93,76649.94,3.03,0.00152,0.0,0.37702]
[1777309809016,53.93,76643.71,3.03,0.00151,0.0,0.3753]
[1777309814055,53.93,76634.42,3.03,0.0015,0.0,0.37275]
[1777309819090,53.93,76638.83,3.03,0.00151,0.0,0.37396]
[1777309824125,53.93,76634.86,3.03,0.0015,0.0,0.37287]
[1777309829159,53.93,76635.48,3.03,0.0015,0.0,0.37304]
[1777309834195,53.93,76634.66,3.03,0.0015,0.0,0.37246]
[1777309839230,53.93,76633.88,3.03,0.0015,0.0,0.37224]
[1777309844265,53.93,76632.53,3.03,0.0015,0.0,0.37187]
[1777309849301,53.93,76624.2,3.03,0.00149,0.0,0.3696]
[1777309854334,53.93,76623.87,3.03,0.00149,0.0,0.36952]
[1777309859381,53.93,76623.16,3.03,0.00149,0.0,0.36932]
[1777309864423,53.93,76613.18,3.03,0.00148,0.0,0.36662]
[1777309866821,53.93,76628.75,3.03,0.00149,0.0,0.37084]
[1777309872473,53.93,76631.34,3.03,0.0015,0.0,0.37155]
[1777309877508,53.93,76636.49,3.03,0.0015,0.0,0.37296]
[1777309882544,53.93,76673.21,3.03,0.00155,0.0,0.38313]
[1777309887585,53.93,76674.09,3.03,0.00155,0.0,0.38343]
[1777309892616,53.93,76665.53,3.03,0.00154,0.0,0.38075]
[1777309897651,53.93,76669.23,3.03,0.00154,0.0,0.38186]
[1777309901679,53.93,76682.44,3.03,0.00156,0.0,0.38561]
[1777309906714,53.93,76683.17,3.03,0.00156,0.0,0.38585]
[1777309911749,53.93,76684.57,3.03,0.00156,0.0,0.38627]
[1777309916784,53.93,76681.99,3.03,0.00156,0.0,0.38557]
[1777309921819,53.93,76682.99,3.03,0.00156,0.0,0.38589]
[1777309926854,53.93,76681.24,3.03,0.00156,0.0,0.38542]
[1777309931890,53.94,76677.12,3.03,0.00155,0.0,0.3843]
[1777309937933,53.94,76686.47,3.03,0.00156,0.0,0.38694]
[1777309942966,53.94,76688.83,3.03,0.00157,0.0,0.38763]
[1777309948015,53.94,76689.78,3.03,0.00157,0.0,0.38791]
[1777309953038,53.94,76703.43,3.03,0.00158,0.0,0.39143]
[1777309958075,53.94,76700.55,3.03,0.00158,0.0,0.3906]
[1777309963109,53.94,76705.44,3.03,0.00159,0.0,0.392]
[1777309965123,53.94,76718.44,3.03,0.0016,0.0,0.39573]
[1777309970158,53.94,76718.06,3.03,0.0016,0.0,0.39562]
[1777309975193,53.94,76712.69,3.03,0.0016,0.0,0.39408]
[1777309980230,53.94,76708.38,3.03,0.00159,0.0,0.39284]
[1777309985264,53.94,76699.29,3.03,0.00158,0.0,0.39025]
[1777309990300,53.94,76697.86,3.03,0.00158,0.0,0.38984]
[1777309995334,53.94,76695.81,3.03,0.00157,0.0,0.38926]
[1777310000370,53.94,76695.58,3.03,0.00157,0.0,0.38919]
[1777310005405,53.94,76694.62,3.03,0.00157,0.0,0.38892]
[1777310010440,53.94,76695.21,3.03,0.00157,0.0,0.38909]
[1777310015476,53.94,76695.04,3.03,0.00157,0.0,0.38867]
[1777310019504,53.94,76681.14,3.03,0.00155,0.0,0.38474]
[1777310024540,53.94,76684.82,3.03,0.00156,0.0,0.38578]
[1777310029574,53.94,76686.06,3.03,0.00156,0.0,0.38613]
[1777310034611,53.94,76685.29,3.03,0.00156,0.0,0.38591]
[1777310039646,53.94,76686.35,3.03,0.00156,0.0,0.38621]
[1777310044679,53.94,76685.28,3.03,0.00156,0.0,0.38591]
[1777310049717,53.94,76687.17,3.03,0.00156,0.0,0.38644]
[1777310054756,53.94,76686.82,3.03,0.00156,0.0,0.38635]
[1777310059786,53.94,76686.0,3.03,0.00156,0.0,0.38614]
[1777310064822,53.94,76685.63,3.03,0.00156,0.0,0.38606]
[1777310069856,53.94,76681.55,3.03,0.00156,0.0,0.38493]
[1777310074892,53.94,76682.28,3.03,0.00156,0.0,0.38481]
[1777310082947,53.94,76682.52,3.03,0.00156,0.0,0.38495]
[1777310087983,53.94,76682.89,3.03,0.00156,0.0,0.38509]
[1777310092015,53.94,76667.56,3.03,0.00154,0.0,0.38084]
[1777310097047,53.94,76670.86,3.03,0.00154,0.0,0.38184]
[1777310102087,53.94,76671.91,3.03,0.00154,0.0,0.38223]
[1777310103089,53.94,76688.88,3.03,0.00156,0.0,0.387]
[1777310108123,53.94,76681.33,3.03,0.00156,0.0,0.38489]
[1777310113159,53.94,76673.54,3.03,0.00155,0.0,0.38275]
[1777310118193,53.94,76671.17,3.03,0.00154,0.0,0.38215]
[1777310123229,53.95,76674.12,3.03,0.00155,0.0,0.38305]
[1777310128647,53.95,76669.33,3.03,0.00154,0.0,0.38177]
[1777310134308,53.95,76668.43,3.03,0.00154,0.0,0.38125]
[1777310139343,53.95,76668.37,3.03,0.00154,0.0,0.38131]
[1777310144377,53.95,76668.56,3.03,0.00154,0.0,0.38144]
[1777310149414,53.95,76667.99,3.03,0.00154,0.0,0.38136]
[1777310154449,53.95,76661.01,3.03,0.00153,0.0,0.37951]
[1777310159484,53.96,76662.6,3.03,0.00153,0.0,0.38005]
[1777310164519,53.96,76666.16,3.03,0.00154,0.0,0.38113]
[1777310169554,53.96,76670.78,3.03,0.00155,0.0,0.3825]
[1777310174589,53.96,76670.98,3.03,0.00155,0.0,0.38262]
[1777310179627,53.96,76668.7,3.03,0.00154,0.0,0.38205]
[1777310184664,53.96,76674.48,3.03,0.00155,0.0,0.3837]
[1777310189698,53.96,76674.28,3.03,0.00155,0.0,0.38364]
[1777310194733,53.96,76678.47,3.03,0.00155,0.0,0.3845]
[1777310199768,53.96,76677.88,3.03,0.00155,0.0,0.38438]
[1777310204803,53.96,76678.35,3.03,0.00155,0.0,0.38456]
[1777310209838,53.96,76686.76,3.03,0.00156,0.0,0.38697]
[1777310212859,53.96,76703.9,3.03,0.00159,0.0,0.39185]
[1777310217894,53.96,76702.41,3.03,0.00158,0.0,0.39143]
[1777310222929,53.96,76700.45,3.03,0.00158,0.0,0.39087]
[1777310227964,53.96,76704.31,3.03,0.00159,0.0,0.39197]
[1777310233004,53.96,76722.73,3.03,0.00161,0.0,0.39727]
[1777310238039,53.96,76723.95,3.03,0.00161,0.0,0.39762]
[1777310243074,53.96,76732.23,3.03,0.00162,0.0,0.40002]
[1777310248109,53.96,76732.83,3.03,0.00162,0.0,0.4002]
[1777310253144,53.96,76733.52,3.03,0.00162,0.0,0.40002]
[1777310258181,53.96,76731.16,3.03,0.00162,0.0,0.39934]
[1777310263214,53.96,76717.84,3.03,0.0016,0.0,0.39548]
[1777310268248,53.96,76715.08,3.03,0.0016,0.0,0.39469]
[1777310273284,53.96,76713.6,3.03,0.0016,0.0,0.39426]
[1777310279328,53.96,76717.6,3.03,0.0016,0.0,0.39541]
[1777310284365,53.96,76718.21,3.03,0.0016,0.0,0.39559]
[1777310289399,53.96,76712.64,3.03,0.0016,0.0,0.39399]
[1777310294434,53.96,76699.88,3.03,0.00158,0.0,0.39034]
[1777310298461,53.96,76681.48,3.03,0.00156,0.0,0.38512]
[1777310303497,53.96,76670.43,3.03,0.00154,0.0,0.38202]
[1777310308533,53.96,76653.27,3.03,0.00152,0.0,0.37725]
[1777310309908,53.96,76641.32,3.03,0.00151,0.0,0.37396]
[1777310314580,53.96,76631.16,3.03,0.00149,0.0,0.37082]
[1777310317601,53.96,76618.82,3.03,0.00148,0.0,0.36747]
[1777310322639,53.96,76608.83,3.03,0.00147,0.0,0.36478]
[1777310328680,53.96,76609.09,3.03,0.00147,0.0,0.36485]
[1777310333714,53.96,76610.64,3.03,0.00147,0.0,0.36527]
[1777310338750,53.96,76620.52,3.03,0.00148,0.0,0.36793]
[1777310342778,53.96,76633.13,3.03,0.0015,0.0,0.37136]
[1777310347813,53.96,76629.85,3.03,0.00149,0.0,0.37047]
[1777310352848,53.96,76641.36,3.03,0.00151,0.0,0.37361]
[1777310357884,53.96,76633.21,3.03,0.0015,0.0,0.37138]
[1777310362919,53.96,76637.49,3.03,0.0015,0.0,0.37255]
[1777310367955,53.96,76638.2,3.03,0.0015,0.0,0.37275]
[1777310372990,53.96,76641.21,3.03,0.00151,0.0,0.37321]
[1777310378025,53.96,76639.04,3.03,0.0015,0.0,0.37262]
[1777310383059,53.96,76639.98,3.03,0.0015,0.0,0.37288]
[1777310388096,53.96,76640.18,3.03,0.0015,0.0,0.37293]
[1777310393131,53.96,76640.55,3.03,0.0015,0.0,0.37303]
[1777310398166,53.96,76649.81,3.03,0.00152,0.0,0.37558]
[1777310403203,53.96,76651.6,3.03,0.00152,0.0,0.37607]
[1777310408236,53.96,76655.78,3.03,0.00152,0.0,0.37722]
[1777310413272,53.96,76653.1,3.03,0.00152,0.0,0.37648]
[1777310418306,53.96,76643.41,3.03,0.00151,0.0,0.37382]
[1777310423342,53.96,76637.08,3.03,0.0015,0.0,0.37208]
[1777310428378,53.96,76636.09,3.03,0.0015,0.0,0.37181]
[1777310433412,53.96,76635.58,3.03,0.0015,0.0,0.37132]
[1777310438447,53.96,76621.17,3.03,0.00148,0.0,0.3674]
[1777310443482,53.96,76619.01,3.03,0.00148,0.0,0.36682]
[1777310448517,53.96,76608.92,3.03,0.00147,0.0,0.36411]
[1777310453553,53.96,76607.98,3.03,0.00146,0.0,0.36385]
[1777310458594,53.96,76608.64,3.03,0.00147,0.0,0.36403]
[1777310463630,53.96,76618.62,3.03,0.00148,0.0,0.36672]
[1777310468664,53.96,76620.43,3.03,0.00148,0.0,0.3672]
[1777310473699,53.96,76627.69,3.03,0.00149,0.0,0.36917]
[1777310478734,53.96,76621.44,3.03,0.00148,0.0,0.36748]
[1777310483769,53.96,76626.51,3.03,0.00149,0.0,0.36885]
[1777310488805,53.96,76630.35,3.03,0.00149,0.0,0.36989]
[1777310493840,53.96,76621.52,3.03,0.00148,0.0,0.36715]
[1777310498875,53.96,76618.55,3.03,0.00148,0.0,0.36634]
[1777310503910,53.96,76617.75,3.03,0.00147,0.0,0.36613]
[1777310508945,53.96,76617.94,3.03,0.00148,0.0,0.36618]
[1777310513981,53.96,76617.51,3.03,0.00147,0.0,0.36606]
[1777310519015,53.96,76621.38,3.03,0.00148,0.0,0.36711]
[1777310524051,53.96,76624.69,3.03,0.00148,0.0,0.368]
[1777310529084,53.96,76626.07,3.03,0.00148,0.0,0.36838]
[1777310533113,53.96,76644.3,3.03,0.00151,0.0,0.37335]
[1777310538147,53.96,76652.4,3.03,0.00152,0.0,0.37557]
[1777310543183,53.96,76653.01,3.03,0.00152,0.0,0.37574]
[1777310548218,53.96,76652.63,3.03,0.00152,0.0,0.37563]
[1777310553252,53.96,76656.38,3.03,0.00152,0.0,0.37631]
[1777310558289,53.96,76646.15,3.03,0.00151,0.0,0.37349]
[1777310563324,53.96,76654.12,3.03,0.00152,0.0,0.37569]
[1777310568358,53.96,76652.06,3.03,0.00151,0.0,0.37512]
[1777310573394,53.96,76659.92,3.03,0.00152,0.0,0.37729]
[1777310578429,53.96,76660.17,3.03,0.00152,0.0,0.37736]
[1777310583464,53.96,76657.08,3.03,0.00152,0.0,0.3765]
[1777310588499,53.96,76645.41,3.03,0.00151,0.0,0.37329]
[1777310593534,53.96,76658.15,3.03,0.00152,0.0,0.3768]
[1777310595557,53.96,76657.57,3.03,0.00152,0.0,0.37664]
[1777310595672,53.96,76682.28,3.03,0.00155,0.0,0.38352]
[1777310596001,53.96,76682.28,3.03,0.00155,0.0,0.38352]
[1777310597582,53.96,76728.77,3.03,0.00161,0.0,0.39676]
[1777310599597,53.96,76713.38,3.03,0.00159,0.0,0.39233]
[1777310601618,53.96,76735.91,3.03,0.00162,0.0,0.39883]
[1777310603625,53.96,76723.44,3.03,0.0016,0.0,0.39522]
[1777310608660,53.96,76728.05,3.03,0.00161,0.0,0.39655]
[1777310610678,53.96,76692.4,3.03,0.00156,0.0,0.38637]
[1777310615712,53.96,76689.31,3.03,0.00156,0.0,0.38513]
[1777310620747,53.96,76688.48,3.03,0.00156,0.0,0.3849]
[1777310625782,53.96,76691.32,3.03,0.00156,0.0,0.3857]
[1777310630817,53.96,76697.61,3.03,0.00157,0.0,0.38747]
[1777310632203,53.96,76710.77,3.03,0.00158,0.0,0.39122]
[1777310634846,53.96,76729.0,3.03,0.00161,0.0,0.39645]
[1777310639881,53.96,76728.24,3.03,0.00161,0.0,0.39623]
[1777310644917,53.96,76738.97,3.03,0.00162,0.0,0.39934]
[1777310649952,53.96,76748.35,3.03,0.00163,0.0,0.40208]
[1777310655041,53.96,76747.1,3.03,0.00163,0.0,0.40171]
[1777310657034,53.96,76768.11,3.03,0.00166,0.0,0.40789]
[1777310662416,53.96,76785.83,3.03,0.00168,0.0,0.41317]
[1777310668105,53.96,76792.37,3.03,0.00169,0.0,0.41513]
[1777310671127,53.96,76780.27,3.03,0.00167,0.0,0.41112]
[1777310676160,53.96,76775.53,3.03,0.00167,0.0,0.40971]
[1777310681195,53.96,76764.39,3.03,0.00165,0.0,0.40641]
[1777310686230,53.96,76762.21,3.03,0.00165,0.0,0.40577]
[1777310691265,53.96,76762.31,3.03,0.00165,0.0,0.4058]
[1777310696300,53.96,76751.57,3.03,0.00163,0.0,0.40264]
[1777310702695,53.96,76750.48,3.03,0.00163,0.0,0.40232]
[1777310708383,53.96,76740.25,3.03,0.00162,0.0,0.39934]
[1777310711405,53.96,76752.32,3.03,0.00164,0.0,0.40286]
[1777310716440,53.96,76760.66,3.03,0.00165,0.0,0.40531]
[1777310721475,53.96,76768.46,3.03,0.00166,0.0,0.40761]
[1777310726510,53.96,76774.16,3.03,0.00166,0.0,0.4093]
[1777310731545,53.96,76775.84,3.03,0.00166,0.0,0.40942]
[1777310733562,53.96,76788.79,3.03,0.00168,0.0,0.41328]
[1777310734567,53.96,76806.17,3.03,0.0017,0.0,0.41852]
[1777310735575,53.96,76822.33,3.03,0.00173,0.0,0.42344]
[1777310740609,53.96,76811.69,3.03,0.00171,0.0,0.42019]
[1777310745644,53.96,76822.22,3.03,0.00173,0.0,0.4234]
[1777310751687,53.96,76820.39,3.03,0.00172,0.0,0.42284]
[1777310755715,53.96,76808.03,3.03,0.00171,0.0,0.41908]
[1777310760750,53.96,76814.03,3.03,0.00171,0.0,0.4209]
[1777310763773,53.96,76827.22,3.03,0.00173,0.0,0.42494]
[1777310768806,53.96,76836.47,3.03,0.00174,0.0,0.42778]
[1777310773841,53.96,76835.53,3.03,0.00174,0.0,0.42749]
[1777310778876,53.96,76846.26,3.03,0.00176,0.0,0.43081]
[1777310783911,53.96,76848.59,3.03,0.00176,0.0,0.43154]
[1777310788948,53.96,76848.92,3.03,0.00176,0.0,0.43164]
[1777310793985,53.96,76848.77,3.03,0.00176,0.0,0.43119]
[1777310798811,53.96,76831.42,3.03,0.00174,0.0,0.42583]
[1777310803432,53.96,76818.34,3.03,0.00172,0.0,0.42182]
[1777310809089,53.96,76835.77,3.03,0.00174,0.0,0.42717]
[1777310814122,53.96,76834.98,3.03,0.00174,0.0,0.42692]
[1777310819158,53.96,76837.13,3.03,0.00174,0.0,0.42759]
[1777310824194,53.96,76837.59,3.03,0.00174,0.0,0.42773]
[1777310829227,53.96,76844.07,3.03,0.00175,0.0,0.42973]
[1777310834263,53.96,76837.57,3.03,0.00174,0.0,0.42772]
[1777310839301,53.96,76834.55,3.03,0.00174,0.0,0.42679]
[1777310843712,53.96,76815.75,3.03,0.00172,0.0,0.42103]
[1777310849372,53.96,76809.15,3.03,0.00171,0.0,0.41903]
[1777310854407,53.96,76806.79,3.03,0.0017,0.0,0.41792]
[1777310859443,53.96,76809.03,3.03,0.0017,0.0,0.4186]
[1777310864477,53.96,76813.31,3.03,0.00171,0.0,0.4199]
[1777310869512,53.96,76817.7,3.03,0.00172,0.0,0.42123]
[1777310873923,53.96,76831.35,3.03,0.00173,0.0,0.42541]
[1777310879582,53.96,76831.71,3.03,0.00174,0.0,0.42552]
[1777310884616,53.96,76827.48,3.03,0.00173,0.0,0.42422]
[1777310889653,53.96,76828.57,3.03,0.00173,0.0,0.42456]
[1777310894689,53.96,76834.11,3.03,0.00174,0.0,0.42626]
[1777310899723,53.96,76835.13,3.03,0.00174,0.0,0.42657]
[1777310904758,53.96,76839.55,3.03,0.00175,0.0,0.42794]
[1777310906772,53.96,76854.64,3.03,0.00177,0.0,0.43262]
[1777310911813,53.96,76857.75,3.03,0.00177,0.0,0.43319]
[1777310916848,53.96,76862.61,3.03,0.00178,0.0,0.4347]
[1777310921887,53.96,76856.98,3.03,0.00177,0.0,0.43295]
[1777310926920,53.96,76851.1,3.03,0.00176,0.0,0.43111]
[1777310928934,53.96,76838.39,3.03,0.00174,0.0,0.42718]
[1777310933969,53.96,76836.05,3.03,0.00174,0.0,0.42646]
[1777310939004,53.96,76825.61,3.03,0.00173,0.0,0.42325]
[1777310944041,53.96,76815.97,3.03,0.00171,0.0,0.42031]
[1777310949076,53.96,76820.81,3.03,0.00172,0.0,0.42179]
[1777310954110,53.96,76825.08,3.03,0.00172,0.0,0.42309]
[1777310959146,53.96,76825.51,3.03,0.00173,0.0,0.42322]
[1777310964554,53.96,76822.03,3.03,0.00172,0.0,0.42216]
[1777310970223,53.96,76812.95,3.03,0.00171,0.0,0.41939]
[1777310975263,53.96,76812.27,3.03,0.00171,0.0,0.4188]
[1777310980309,53.96,76810.21,3.03,0.0017,0.0,0.41817]
[1777310985337,53.96,76806.8,3.03,0.0017,0.0,0.41714]
[1777310990373,53.96,76804.42,3.03,0.0017,0.0,0.41642]
[1777310995408,53.96,76809.17,3.03,0.0017,0.0,0.41786]
[1777311000443,53.96,76807.8,3.03,0.0017,0.0,0.41744]
[1777311005477,53.96,76808.51,3.03,0.0017,0.0,0.41766]
[1777311010514,53.96,76824.4,3.03,0.00172,0.0,0.42249]
[1777311013537,53.96,76839.98,3.03,0.00174,0.0,0.42727]
[1777311017571,53.96,76856.15,3.03,0.00177,0.0,0.43228]
[1777311022604,53.96,76872.69,3.03,0.00179,0.0,0.43746]
[1777311027639,53.96,76877.86,3.03,0.0018,0.0,0.43909]
[1777311032673,53.96,76875.78,3.03,0.00179,0.0,0.43803]
[1777311037707,53.96,76872.23,3.03,0.00179,0.0,0.43691]
[1777311042743,53.96,76871.21,3.03,0.00178,0.0,0.43659]
[1777311047777,53.96,76872.78,3.03,0.00179,0.0,0.43709]
[1777311052815,53.96,76870.21,3.03,0.00178,0.0,0.43628]
[1777311057802,53.96,76879.29,3.03,0.0018,0.0,0.43914]
[1777311060916,53.96,76880.13,3.03,0.0018,0.0,0.4394]
[1777311061348,53.96,76879.44,3.03,0.0018,0.0,0.43919]
[1777311062058,53.96,76879.44,3.03,0.0018,0.0,0.43919]
[1777311062855,53.96,76871.58,3.03,0.00178,0.0,0.43671]
[1777311065505,53.96,76868.55,3.03,0.00178,0.0,0.43576]
[1777311065573,53.96,76868.55,3.03,0.00178,0.0,0.43576]
[1777311072956,53.96,76892.77,3.03,0.00181,0.0,0.44342]
[1777311077991,53.96,76891.14,3.03,0.00181,0.0,0.4429]
[1777311083028,53.96,76897.88,3.03,0.00182,0.0,0.44505]
[1777311088064,53.96,76901.14,3.03,0.00183,0.0,0.44609]
[1777311093101,53.96,76893.95,3.03,0.00181,0.0,0.44338]
[1777311094049,53.96,76893.95,3.03,0.00181,0.0,0.44338]
[1777311100149,53.96,76888.3,3.03,0.00181,0.0,0.44158]
[1777311105183,53.96,76879.6,3.03,0.00179,0.0,0.43883]
[1777311108207,53.96,76860.9,3.03,0.00177,0.0,0.43296]
[1777311113239,53.96,76854.81,3.03,0.00176,0.0,0.43106]
[1777311118276,53.96,76855.83,3.03,0.00176,0.0,0.43138]
[1777311123309,53.96,76858.31,3.03,0.00177,0.0,0.43215]
[1777311128344,53.96,76857.41,3.03,0.00176,0.0,0.43187]
[1777311133379,53.96,76856.04,3.03,0.00176,0.0,0.43144]
[1777311138414,53.96,76850.5,3.03,0.00175,0.0,0.42972]
[1777311143449,53.96,76851.11,3.03,0.00176,0.0,0.42991]
[1777311146736,53.96,76851.45,3.03,0.00176,0.0,0.43002]
[1777311152512,53.96,76848.4,3.03,0.00175,0.0,0.42867]
[1777311156556,53.96,76838.37,3.03,0.00174,0.0,0.42558]
[1777311160713,53.96,76840.61,3.03,0.00174,0.0,0.42627]
[1777311165973,53.96,76846.36,3.03,0.00175,0.0,0.42804]
[1777311171645,53.96,76848.08,3.03,0.00175,0.0,0.42857]
[1777311178694,53.96,76850.45,3.03,0.00175,0.0,0.42931]
[1777311183730,53.96,76850.46,3.03,0.00175,0.0,0.42931]
[1777311188765,53.96,76851.89,3.03,0.00175,0.0,0.42975]
[1777311193806,53.96,76850.49,3.03,0.00175,0.0,0.42932]
[1777311198837,53.96,76852.65,3.03,0.00176,0.0,0.42999]
[1777311203872,53.96,76856.7,3.03,0.00176,0.0,0.43125]
[1777311208908,53.96,76856.33,3.03,0.00176,0.0,0.43113]
[1777311213943,53.96,76869.89,3.03,0.00178,0.0,0.43496]
[1777311218977,53.96,76874.7,3.03,0.00178,0.0,0.43647]
[1777311224015,53.96,76876.05,3.03,0.00179,0.0,0.4369]
[1777311229049,53.96,76875.82,3.03,0.00179,0.0,0.43682]
[1777311234084,53.96,76885.48,3.03,0.0018,0.0,0.43987]
[1777311239119,53.96,76885.56,3.03,0.0018,0.0,0.4399]
[1777311244154,53.96,76895.34,3.03,0.00181,0.0,0.443]
[1777311249189,53.96,76892.72,3.03,0.00181,0.0,0.44217]
[1777311252209,53.96,76879.3,3.03,0.00179,0.0,0.43792]
[1777311257248,53.96,76876.38,3.03,0.00179,0.0,0.437]
[1777311262280,53.96,76876.04,3.03,0.00179,0.0,0.43689]
[1777311267315,53.96,76878.26,3.03,0.00179,0.0,0.43759]
[1777311272350,53.96,76887.83,3.03,0.0018,0.0,0.44021]
[1777311277388,53.96,76887.76,3.03,0.0018,0.0,0.44018]
[1777311282422,53.96,76885.98,3.03,0.0018,0.0,0.43962]
[1777311287457,53.96,76896.85,3.03,0.00181,0.0,0.44307]
[1777311292491,53.96,76882.14,3.03,0.00179,0.0,0.43841]
[1777311297532,53.96,76888.54,3.03,0.0018,0.0,0.44043]
[1777311302563,53.96,76895.23,3.03,0.00181,0.0,0.44256]
[1777311307598,53.96,76900.61,3.03,0.00182,0.0,0.44427]
[1777311312632,53.96,76900.02,3.03,0.00182,0.0,0.44408]
[1777311317668,53.96,76899.09,3.03,0.00182,0.0,0.44379]
[1777311322707,53.96,76908.95,3.03,0.00183,0.0,0.44694]
[1777311324720,53.96,76891.71,3.03,0.00181,0.0,0.44144]
[1777311329756,53.96,76895.0,3.03,0.00181,0.0,0.44248]
[1777311334793,53.96,76879.57,3.03,0.00179,0.0,0.43719]
[1777311339826,53.96,76882.19,3.03,0.00179,0.0,0.43802]
[1777311344861,53.96,76878.27,3.03,0.00179,0.0,0.43678]
[1777311349896,53.96,76862.35,3.03,0.00176,0.0,0.4318]
[1777311354964,53.96,76859.22,3.03,0.00176,0.0,0.43083]
[1777311359992,53.96,76846.17,3.03,0.00174,0.0,0.42679]
[1777311365035,53.96,76840.74,3.03,0.00173,0.0,0.42511]
[1777311370063,53.96,76847.74,3.03,0.00174,0.0,0.42727]
[1777311375098,53.96,76857.25,3.03,0.00176,0.0,0.43021]
[1777311379125,53.96,76869.36,3.03,0.00177,0.0,0.43399]
[1777311384160,53.96,76869.84,3.03,0.00177,0.0,0.43414]
[1777311389195,53.96,76867.67,3.03,0.00177,0.0,0.43346]
[1777311394238,53.96,76877.27,3.03,0.00178,0.0,0.43606]
[1777311399271,53.96,76884.26,3.03,0.00179,0.0,0.43826]
[1777311404307,53.96,76885.98,3.03,0.0018,0.0,0.43881]
[1777311409354,53.96,76885.82,3.03,0.00179,0.0,0.43875]
[1777311414382,53.96,76884.8,3.03,0.00179,0.0,0.43843]
[1777311419413,53.96,76881.72,3.03,0.00179,0.0,0.43746]
[1777311424448,53.96,76879.36,3.03,0.00179,0.0,0.43672]
[1777311428477,53.96,76865.59,3.03,0.00177,0.0,0.43241]
[1777311433510,53.96,76862.96,3.03,0.00176,0.0,0.43159]
[1777311438547,53.96,76858.86,3.03,0.00176,0.0,0.43031]
[1777311443581,53.96,76865.76,3.03,0.00177,0.0,0.43246]
[1777311449622,53.96,76866.7,3.03,0.00177,0.0,0.43275]
[1777311454658,53.96,76873.34,3.03,0.00178,0.0,0.43442]
[1777311459693,53.96,76871.59,3.03,0.00177,0.0,0.43388]
[1777311464728,53.96,76870.19,3.03,0.00177,0.0,0.43344]
[1777311469763,53.96,76869.3,3.03,0.00177,0.0,0.43316]
[1777311474798,53.96,76859.72,3.03,0.00176,0.0,0.43018]
[1777311479833,53.96,76861.54,3.03,0.00176,0.0,0.43074]
[1777311484868,53.96,76865.75,3.03,0.00177,0.0,0.43205]
[1777311489903,53.96,76876.79,3.03,0.00178,0.0,0.43551]
[1777311494939,53.96,76876.04,3.03,0.00178,0.0,0.43527]
[1777311499972,53.96,76874.31,3.03,0.00178,0.0,0.43473]
[1777311505013,53.96,76873.15,3.03,0.00178,0.0,0.43436]
[1777311510043,53.96,76864.24,3.03,0.00176,0.0,0.43158]
[1777311515079,53.96,76852.74,3.03,0.00175,0.0,0.42761]
[1777311520112,53.96,76854.87,3.03,0.00175,0.0,0.42827]
[1777311525149,53.96,76854.59,3.03,0.00175,0.0,0.42819]
[1777311530186,53.96,76854.64,3.03,0.00175,0.0,0.4282]
[1777311536226,53.96,76853.95,3.03,0.00175,0.0,0.42799]
[1777311541264,53.96,76853.73,3.03,0.00175,0.0,0.42792]
[1777311546296,53.96,76851.29,3.03,0.00174,0.0,0.42717]
[1777311551332,53.96,76844.61,3.03,0.00174,0.0,0.42511]
[1777311553346,53.96,76831.51,3.03,0.00172,0.0,0.4211]
[1777311558738,53.96,76836.57,3.03,0.00172,0.0,0.42265]
[1777311564423,53.96,76837.44,3.03,0.00173,0.0,0.42291]
[1777311569458,53.96,76839.78,3.03,0.00173,0.0,0.42363]
[1777311574493,53.96,76840.78,3.03,0.00173,0.0,0.42354]
[1777311579528,53.96,76841.19,3.03,0.00173,0.0,0.42366]
[1777311584563,53.96,76836.36,3.03,0.00172,0.0,0.42219]
[1777311589606,53.96,76836.23,3.03,0.00172,0.0,0.42215]
[1777311594641,53.96,76836.26,3.03,0.00172,0.0,0.42215]
[1777311599676,53.96,76831.11,3.03,0.00172,0.0,0.42058]
[1777311604711,53.96,76817.99,3.03,0.0017,0.0,0.41661]
[1777311609746,53.96,76817.44,3.03,0.0017,0.0,0.41644]
[1777311614784,53.96,76812.75,3.03,0.00169,0.0,0.41503]
[1777311615792,53.96,76795.7,3.03,0.00167,0.0,0.40992]
[1777311619818,53.96,76783.31,3.03,0.00165,0.0,0.40625]
[1777311624853,53.96,76777.07,3.03,0.00164,0.0,0.40441]
[1777311629888,53.96,76770.43,3.03,0.00164,0.0,0.40246]
[1777311634922,53.96,76759.59,3.03,0.00162,0.0,0.39891]
[1777311637945,53.96,76773.09,3.03,0.00164,0.0,0.40286]
[1777311642981,53.96,76771.44,3.03,0.00164,0.0,0.40237]
[1777311648017,53.96,76772.71,3.03,0.00164,0.0,0.40274]
[1777311653053,53.96,76777.14,3.03,0.00164,0.0,0.40405]
[1777311658087,53.96,76768.32,3.03,0.00163,0.0,0.40146]
[1777311663121,53.96,76769.92,3.03,0.00163,0.0,0.40193]
[1777311668157,53.96,76771.3,3.03,0.00164,0.0,0.40233]
[1777311673192,53.96,76772.26,3.03,0.00164,0.0,0.40261]
[1777311678230,53.96,76767.45,3.03,0.00163,0.0,0.4012]
[1777311683265,53.96,76756.06,3.03,0.00162,0.0,0.39789]
[1777311686290,53.96,76740.94,3.03,0.0016,0.0,0.39352]
[1777311691320,53.96,76738.46,3.03,0.00159,0.0,0.39244]
[1777311696355,53.96,76738.35,3.03,0.00159,0.0,0.3924]
[1777311701390,53.96,76745.0,3.03,0.0016,0.0,0.39431]
[1777311706426,53.96,76754.53,3.03,0.00161,0.0,0.39707]
[1777311711461,53.96,76744.79,3.03,0.0016,0.0,0.39425]
[1777311716497,53.96,76742.63,3.03,0.0016,0.0,0.39363]
[1777311721533,53.96,76743.62,3.03,0.0016,0.0,0.39392]
[1777311726572,53.96,76750.7,3.03,0.00161,0.0,0.39596]
[1777311731602,53.96,76751.34,3.03,0.00161,0.0,0.39614]
[1777311736639,53.96,76763.28,3.03,0.00162,0.0,0.39961]
[1777311741676,53.96,76766.45,3.03,0.00163,0.0,0.40053]
[1777311746711,53.96,76772.78,3.03,0.00164,0.0,0.40238]
[1777311751750,53.96,76771.95,3.03,0.00163,0.0,0.40176]
[1777311755814,53.96,76843.28,3.03,0.00173,0.0,0.42311]
[1777311760853,53.96,76833.7,3.03,0.00171,0.0,0.42019]
[1777311765891,53.96,76824.17,3.03,0.0017,0.0,0.4173]
[1777311770969,53.96,76815.26,3.03,0.00169,0.0,0.41461]
[1777311775998,53.96,76810.23,3.03,0.00168,0.0,0.4131]
[1777311781035,53.96,76808.93,3.03,0.00168,0.0,0.41271]
[1777311785065,53.96,76796.27,3.03,0.00166,0.0,0.40893]
[1777311790367,53.96,76783.65,3.03,0.00165,0.0,0.4052]
[1777311796142,53.96,76780.74,3.03,0.00164,0.0,0.40434]
[1777311801178,53.96,76780.76,3.03,0.00164,0.0,0.40435]
[1777311806213,53.96,76779.47,3.03,0.00164,0.0,0.40397]
[1777311810508,53.96,76801.75,3.03,0.00167,0.0,0.41056]
[1777311816285,53.96,76813.68,3.03,0.00169,0.0,0.41375]
[1777311821322,53.96,76823.86,3.03,0.0017,0.0,0.41681]
[1777311823334,53.96,76842.12,3.03,0.00172,0.0,0.42236]
[1777311828370,53.96,76844.54,3.03,0.00173,0.0,0.4231]
[1777311833406,53.96,76849.6,3.03,0.00173,0.0,0.42465]
[1777311838445,53.96,76851.89,3.03,0.00174,0.0,0.42536]
[1777311843927,53.96,76842.41,3.03,0.00172,0.0,0.42245]
[1777311844642,53.96,76872.64,3.03,0.00177,0.0,0.43178]
[1777311850793,53.96,76855.84,3.03,0.00174,0.0,0.42657]
[1777311856567,53.96,76855.74,3.03,0.00174,0.0,0.42654]
[1777311861601,53.96,76855.11,3.03,0.00174,0.0,0.42635]
[1777311866638,53.96,76854.68,3.03,0.00174,0.0,0.42622]
[1777311870938,53.96,76842.2,3.03,0.00172,0.0,0.42239]
[1777311876706,53.96,76843.91,3.03,0.00172,0.0,0.42251]
[1777311880452,53.96,76844.04,3.03,0.00172,0.0,0.42255]
[1777311886777,53.96,76844.1,3.03,0.00172,0.0,0.42257]
[1777311891812,53.96,76844.32,3.03,0.00173,0.0,0.42264]
[1777311893837,53.96,76844.2,3.03,0.00172,0.0,0.4226]
[1777311899868,53.96,76840.04,3.03,0.00172,0.0,0.42133]
[1777311903904,53.96,76836.86,3.03,0.00172,0.0,0.42036]
[1777311907015,53.96,76844.93,3.03,0.00173,0.0,0.42282]
[1777311910089,53.96,76854.18,3.03,0.00174,0.0,0.42566]
[1777311910629,53.96,76854.59,3.03,0.00174,0.0,0.42579]
[1777311915988,53.96,76860.11,3.03,0.00175,0.0,0.42749]
[1777311921016,53.96,76853.57,3.03,0.00174,0.0,0.42548]
[1777311926050,53.96,76855.24,3.03,0.00174,0.0,0.42599]
[1777311931086,53.96,76860.15,3.03,0.00174,0.0,0.4271]
[1777311936121,53.96,76855.37,3.03,0.00174,0.0,0.42563]
[1777311941157,53.96,76853.81,3.03,0.00174,0.0,0.42515]
[1777311941957,53.96,76853.81,3.03,0.00174,0.0,0.42515]
[1777311946196,53.96,76841.41,3.03,0.00172,0.0,0.42135]
[1777311951513,53.96,76836.84,3.03,0.00171,0.0,0.41996]
[1777311957434,53.96,76836.24,3.03,0.00171,0.0,0.41978]
[1777311958302,53.96,76834.49,3.03,0.00171,0.0,0.41925]
[1777311958930,53.96,76834.49,3.03,0.00171,0.0,0.41925]
[1777311961727,53.96,76829.97,3.03,0.0017,0.0,0.41788]
[1777311962403,53.96,76821.91,3.03,0.00169,0.0,0.41544]
[1777311964157,53.96,76814.16,3.03,0.00168,0.0,0.41311]
[1777311973389,53.96,76801.67,3.03,0.00167,0.0,0.40938]
[1777311978424,53.96,76800.01,3.03,0.00166,0.0,0.40889]
[1777311979431,53.96,76786.7,3.03,0.00165,0.0,0.40495]
[1777311984465,53.96,76785.37,3.03,0.00165,0.0,0.40455]
[1777311989501,53.96,76786.05,3.03,0.00165,0.0,0.40475]
[1777311994537,53.96,76786.57,3.03,0.00165,0.0,0.40452]
[1777311999570,53.96,76783.55,3.03,0.00164,0.0,0.40364]
[1777312004608,53.96,76787.77,3.03,0.00165,0.0,0.40488]
[1777312006620,53.96,76800.01,3.03,0.00166,0.0,0.4085]
[1777312011938,53.96,76799.92,3.03,0.00166,0.0,0.40847]
[1777312015216,53.96,76799.76,3.03,0.00166,0.0,0.40842]
[1777312024746,53.96,76802.17,3.03,0.00167,0.0,0.40914]
[1777312029781,53.96,76800.24,3.03,0.00166,0.0,0.40857]
[1777312034815,53.96,76800.68,3.03,0.00166,0.0,0.4087]
[1777312039850,53.96,76800.16,3.03,0.00166,0.0,0.40854]
[1777312044885,53.96,76801.8,3.03,0.00167,0.0,0.40903]
[1777312049921,53.96,76781.88,3.03,0.00164,0.0,0.40315]
[1777312054957,53.96,76782.1,3.03,0.00164,0.0,0.40283]
[1777312062289,53.96,76781.45,3.03,0.00164,0.0,0.40264]
[1777312069056,53.96,76780.88,3.03,0.00164,0.0,0.40247]
[1777312074089,53.96,76775.38,3.03,0.00163,0.0,0.40086]
[1777312079124,53.96,76781.38,3.03,0.00164,0.0,0.40262]
[1777312084158,53.96,76782.33,3.03,0.00164,0.0,0.4029]
[1777312089194,53.96,76782.35,3.03,0.00164,0.0,0.4029]
[1777312094229,53.96,76782.63,3.03,0.00164,0.0,0.40298]
[1777312099266,53.96,76783.13,3.03,0.00164,0.0,0.40313]
[1777312104300,53.96,76790.66,3.03,0.00165,0.0,0.40535]
[1777312109335,53.96,76797.64,3.03,0.00166,0.0,0.40741]
[1777312114372,53.96,76798.67,3.03,0.00166,0.0,0.40733]
[1777312119404,53.96,76788.73,3.03,0.00165,0.0,0.40439]
[1777312124440,53.96,76783.01,3.03,0.00164,0.0,0.40271]
[1777312127468,53.96,76768.35,3.03,0.00162,0.0,0.39843]
[1777312132786,53.96,76775.09,3.03,0.00163,0.0,0.4004]
[1777312140553,53.96,76778.21,3.03,0.00163,0.0,0.40131]
[1777312146595,53.96,76778.06,3.03,0.00163,0.0,0.40126]
[1777312151630,53.96,76780.92,3.03,0.00164,0.0,0.4021]
[1777312156665,53.96,76791.72,3.03,0.00165,0.0,0.40528]
[1777312161701,53.96,76799.96,3.03,0.00166,0.0,0.40771]
[1777312166736,53.96,76801.39,3.03,0.00166,0.0,0.40814]
[1777312171770,53.96,76789.92,3.03,0.00165,0.0,0.40436]
[1777312176807,53.96,76781.07,3.03,0.00163,0.0,0.40176]
[1777312181847,53.96,76783.89,3.03,0.00164,0.0,0.40259]
[1777312186876,53.96,76784.65,3.03,0.00164,0.0,0.40281]
[1777312191912,53.96,76785.19,3.03,0.00164,0.0,0.40297]
[1777312196946,53.96,76787.01,3.03,0.00164,0.0,0.40351]
[1777312201982,53.96,76786.5,3.03,0.00164,0.0,0.40336]
[1777312207017,53.96,76777.4,3.03,0.00163,0.0,0.40069]
[1777312212051,53.96,76776.65,3.03,0.00163,0.0,0.40047]
[1777312217087,53.96,76776.03,3.03,0.00163,0.0,0.40029]
[1777312222122,53.96,76779.47,3.03,0.00163,0.0,0.40129]
[1777312223418,53.96,76766.11,3.03,0.00162,0.0,0.3974]
[1777312229173,53.96,76765.75,3.03,0.00161,0.0,0.3973]
[1777312234207,53.96,76765.1,3.03,0.00161,0.0,0.39673]
[1777312239242,53.96,76766.71,3.03,0.00161,0.0,0.3972]
[1777312244279,53.96,76767.12,3.03,0.00161,0.0,0.39732]
[1777312249314,53.96,76765.67,3.03,0.00161,0.0,0.3969]
[1777312254349,53.96,76758.36,3.03,0.0016,0.0,0.39479]
[1777312259384,53.96,76748.75,3.03,0.00159,0.0,0.39202]
[1777312264419,53.96,76743.56,3.03,0.00159,0.0,0.39054]
[1777312268448,53.96,76755.5,3.03,0.0016,0.0,0.39396]
[1777312273484,53.96,76760.06,3.03,0.00161,0.0,0.39528]
[1777312278516,53.96,76758.66,3.03,0.0016,0.0,0.39487]
[1777312283842,53.96,76760.92,3.03,0.00161,0.0,0.39552]
[1777312289594,53.96,76763.7,3.03,0.00161,0.0,0.39633]
[1777312294631,53.96,76763.39,3.03,0.00161,0.0,0.39586]
[1777312299667,53.96,76755.08,3.03,0.0016,0.0,0.39347]
[1777312304702,53.96,76748.51,3.03,0.00159,0.0,0.39158]
[1777312309736,53.96,76751.09,3.03,0.00159,0.0,0.39232]
[1777312314771,53.96,76747.75,3.03,0.00159,0.0,0.39136]
[1777312319808,53.96,76746.56,3.03,0.00159,0.0,0.39102]
[1777312324844,53.96,76741.44,3.03,0.00158,0.0,0.38956]
[1777312329879,53.96,76746.02,3.03,0.00159,0.0,0.39087]
[1777312334914,53.96,76747.8,3.03,0.00159,0.0,0.39138]
[1777312339949,53.96,76749.19,3.03,0.00159,0.0,0.39177]
[1777312344984,53.96,76748.79,3.03,0.00159,0.0,0.39166]
[1777312350024,53.96,76751.9,3.03,0.00159,0.0,0.39255]
[1777312352037,53.96,76742.61,3.03,0.00158,0.0,0.38952]
[1777312357067,53.96,76742.54,3.03,0.00158,0.0,0.3895]
[1777312362102,53.96,76743.13,3.03,0.00158,0.0,0.38967]
[1777312367138,53.96,76746.65,3.03,0.00159,0.0,0.39067]
[1777312370158,53.96,76758.83,3.03,0.0016,0.0,0.39417]
[1777312375194,53.96,76762.62,3.03,0.00161,0.0,0.39526]
[1777312380229,53.96,76765.85,3.03,0.00161,0.0,0.3962]
[1777312385264,53.96,76767.34,3.03,0.00161,0.0,0.39663]
[1777312390299,53.96,76766.72,3.03,0.00161,0.0,0.39645]
[1777312395334,53.96,76755.32,3.03,0.0016,0.0,0.39316]
[1777312400369,53.96,76749.0,3.03,0.00159,0.0,0.39135]
[1777312405404,53.96,76744.34,3.03,0.00158,0.0,0.39001]
[1777312410439,53.96,76743.5,3.03,0.00158,0.0,0.38978]
[1777312415474,53.96,76740.05,3.03,0.00158,0.0,0.38842]
[1777312420509,53.96,76738.39,3.03,0.00157,0.0,0.38795]
[1777312425562,53.96,76700.36,3.03,0.00153,0.0,0.37728]
[1777312427186,53.96,76706.69,3.03,0.00154,0.0,0.37905]
[1777312432614,53.97,76716.62,3.03,0.00155,0.0,0.38191]
[1777312437649,53.97,76706.32,3.03,0.00154,0.0,0.3791]
[1777312442684,53.97,76703.48,3.03,0.00153,0.0,0.37839]
[1777312447719,53.97,76709.46,3.03,0.00154,0.0,0.38013]
[1777312452753,53.97,76714.51,3.03,0.00155,0.0,0.3816]
[1777312457788,53.97,76719.32,3.03,0.00155,0.0,0.38301]
[1777312462828,53.97,76723.94,3.03,0.00156,0.0,0.38434]
[1777312467863,53.97,76726.69,3.03,0.00156,0.0,0.38513]
[1777312472898,53.97,76730.52,3.03,0.00157,0.0,0.38586]
[1777312477933,53.97,76735.5,3.03,0.00157,0.0,0.38727]
[1777312482967,53.97,76736.62,3.03,0.00157,0.0,0.38759]
[1777312488003,53.97,76736.63,3.03,0.00157,0.0,0.38759]
[1777312493038,53.97,76738.44,3.03,0.00158,0.0,0.38811]
[1777312498078,53.97,76738.74,3.03,0.00158,0.0,0.38819]
[1777312503114,53.97,76744.46,3.03,0.00158,0.0,0.38982]
[1777312508150,53.97,76738.79,3.03,0.00158,0.0,0.38821]
[1777312513185,53.97,76738.57,3.03,0.00158,0.0,0.38815]
[1777312518222,53.97,76737.74,3.03,0.00157,0.0,0.38791]
[1777312523257,53.97,76735.35,3.03,0.00157,0.0,0.38723]
[1777312528292,53.97,76734.73,3.03,0.00157,0.0,0.38706]
[1777312532320,53.97,76723.43,3.03,0.00156,0.0,0.3835]
[1777312537355,53.97,76721.03,3.03,0.00155,0.0,0.38285]
[1777312542390,53.97,76722.01,3.03,0.00155,0.0,0.38317]
[1777312547425,53.97,76722.36,3.03,0.00155,0.0,0.3833]
[1777312554474,53.97,76725.86,3.03,0.00156,0.0,0.38432]
[1777312559510,53.97,76729.84,3.03,0.00156,0.0,0.38546]
[1777312564543,53.97,76736.94,3.03,0.00157,0.0,0.38748]
[1777312569578,53.97,76743.68,3.03,0.00158,0.0,0.38939]
[1777312574613,53.97,76742.52,3.03,0.00158,0.0,0.38906]
[1777312579649,53.97,76737.01,3.03,0.00157,0.0,0.3875]
[1777312580655,53.97,76723.41,3.03,0.00156,0.0,0.38365]
[1777312585691,53.97,76721.47,3.03,0.00155,0.0,0.38311]
[1777312590727,53.97,76720.25,3.03,0.00155,0.0,0.38276]
[1777312595763,53.97,76723.5,3.03,0.00155,0.0,0.38331]
[1777312600796,53.97,76723.81,3.03,0.00155,0.0,0.38343]
[1777312605831,53.98,76722.61,3.03,0.00155,0.0,0.38313]
[1777312610867,53.98,76725.02,3.03,0.00156,0.0,0.38382]
[1777312616160,53.98,76726.35,3.03,0.00156,0.0,0.3842]
[1777312621943,53.98,76727.82,3.03,0.00156,0.0,0.38461]
[1777312626978,53.98,76738.89,3.03,0.00157,0.0,0.38775]
[1777312632017,53.98,76739.46,3.03,0.00157,0.0,0.38791]
[1777312637050,53.98,76739.91,3.03,0.00158,0.0,0.38804]
[1777312642085,53.98,76739.59,3.03,0.00157,0.0,0.38795]
[1777312647121,53.98,76739.43,3.03,0.00157,0.0,0.3879]
[1777312652156,53.98,76734.96,3.03,0.00157,0.0,0.38626]
[1777312657190,53.98,76732.95,3.03,0.00156,0.0,0.3857]
[1777312662226,53.98,76732.63,3.03,0.00156,0.0,0.3856]
[1777312665247,53.98,76720.58,3.03,0.00155,0.0,0.38221]
[1777312670281,53.98,76719.85,3.03,0.00155,0.0,0.38201]
[1777312675317,53.98,76715.78,3.03,0.00154,0.0,0.38087]
[1777312680352,53.98,76718.05,3.03,0.00155,0.0,0.3815]
[1777312685386,53.98,76707.59,3.03,0.00153,0.0,0.37858]
[1777312690422,53.98,76699.42,3.03,0.00152,0.0,0.37632]
[1777312695457,53.98,76693.33,3.03,0.00152,0.0,0.37464]
[1777312700492,53.98,76693.15,3.03,0.00152,0.0,0.37459]
[1777312705526,53.98,76693.52,3.03,0.00152,0.0,0.37469]
[1777312710565,53.98,76694.34,3.03,0.00152,0.0,0.37491]
[1777312715599,53.98,76692.37,3.03,0.00151,0.0,0.37401]
[1777312720634,53.98,76695.74,3.03,0.00152,0.0,0.37494]
[1777312725669,53.98,76694.54,3.03,0.00152,0.0,0.37461]
[1777312728691,53.98,76682.02,3.03,0.0015,0.0,0.37117]
[1777312733726,53.98,76676.77,3.03,0.0015,0.0,0.36974]
[1777312738763,53.98,76674.77,3.03,0.00149,0.0,0.36919]
[1777312743796,53.98,76675.21,3.03,0.00149,0.0,0.36931]
[1777312748831,53.98,76679.3,3.03,0.0015,0.0,0.37043]
[1777312753866,53.98,76678.89,3.03,0.0015,0.0,0.37032]
[1777312758902,53.98,76678.69,3.03,0.0015,0.0,0.37026]
[1777312761923,53.98,76690.77,3.03,0.00151,0.0,0.37357]
[1777312766957,53.98,76696.71,3.03,0.00152,0.0,0.37521]
[1777312771991,53.98,76697.24,3.03,0.00152,0.0,0.37499]
[1777312778034,53.98,76696.28,3.03,0.00152,0.0,0.37473]
[1777312783069,53.98,76708.47,3.03,0.00153,0.0,0.3781]
[1777312788104,53.98,76717.01,3.03,0.00154,0.0,0.38048]
[1777312793138,53.98,76716.84,3.03,0.00154,0.0,0.38043]
[1777312798175,53.98,76709.63,3.03,0.00153,0.0,0.37842]
[1777312802205,53.98,76693.74,3.03,0.00151,0.0,0.37403]
[1777312805225,53.98,76676.86,3.03,0.00149,0.0,0.36941]
[1777312810261,53.98,76677.49,3.03,0.00149,0.0,0.36958]
[1777312815296,53.98,76678.58,3.03,0.0015,0.0,0.36988]
[1777312820330,53.98,76676.66,3.03,0.00149,0.0,0.36935]
[1777312825368,53.98,76675.79,3.03,0.00149,0.0,0.36912]
[1777312831408,53.98,76673.39,3.03,0.00149,0.0,0.36811]
[1777312836444,53.98,76679.44,3.03,0.0015,0.0,0.36975]
[1777312841481,53.98,76677.03,3.03,0.00149,0.0,0.3691]
[1777312846518,53.98,76672.44,3.03,0.00149,0.0,0.36785]
[1777312851555,53.98,76674.72,3.03,0.00149,0.0,0.36847]
[1777312856584,53.98,76691.02,3.03,0.00151,0.0,0.37292]
[1777312861620,53.98,76717.91,3.03,0.00154,0.0,0.38037]
[1777312866655,53.98,76728.13,3.03,0.00155,0.0,0.38329]
[1777312871692,53.98,76735.79,3.03,0.00156,0.0,0.38547]
[1777312872699,53.98,76750.91,3.03,0.00158,0.0,0.38977]
[1777312878019,53.98,76769.61,3.03,0.00161,0.0,0.39514]
[1777312883775,53.98,76776.26,3.03,0.00162,0.0,0.39706]
[1777312888810,53.98,76774.97,3.03,0.00161,0.0,0.39669]
[1777312893845,53.98,76764.25,3.03,0.0016,0.0,0.39322]
[1777312898879,53.98,76763.85,3.03,0.0016,0.0,0.3931]
[1777312903915,53.98,76761.67,3.03,0.0016,0.0,0.39248]
[1777312908950,53.98,76754.54,3.03,0.00159,0.0,0.39043]
[1777312913985,53.98,76750.65,3.03,0.00158,0.0,0.38932]
[1777312919019,53.98,76748.09,3.03,0.00158,0.0,0.38859]
[1777312924055,53.98,76747.63,3.03,0.00158,0.0,0.38846]
[1777312929091,53.98,76743.99,3.03,0.00157,0.0,0.38743]
[1777312932112,53.98,76756.76,3.03,0.00159,0.0,0.39107]
[1777312937148,53.98,76754.36,3.03,0.00159,0.0,0.39038]
[1777312942182,53.98,76749.39,3.03,0.00158,0.0,0.38897]
[1777312947217,53.98,76742.7,3.03,0.00157,0.0,0.38706]
[1777312952252,53.98,76739.8,3.03,0.00157,0.0,0.38587]
[1777312957286,53.98,76741.6,3.03,0.00157,0.0,0.38638]
[1777312962321,53.98,76736.32,3.03,0.00156,0.0,0.38489]
[1777312967357,53.98,76737.71,3.03,0.00156,0.0,0.38528]
[1777312972391,53.98,76738.36,3.03,0.00156,0.0,0.38546]
[1777312977427,53.98,76743.71,3.03,0.00157,0.0,0.38698]
[1777312982462,53.98,76743.11,3.03,0.00157,0.0,0.38681]
[1777312987498,53.98,76742.93,3.03,0.00157,0.0,0.38676]
[1777312992531,53.98,76742.22,3.03,0.00157,0.0,0.38656]
[1777312996560,53.98,76755.19,3.03,0.00159,0.0,0.39025]
[1777313001595,53.98,76760.22,3.03,0.00159,0.0,0.39169]
[1777313006630,53.98,76760.56,3.03,0.00159,0.0,0.39178]
[1777313011665,53.98,76776.14,3.03,0.00161,0.0,0.39589]
[1777313016700,53.98,76763.03,3.03,0.00159,0.0,0.39212]
[1777313021735,53.98,76763.66,3.03,0.00159,0.0,0.3923]
[1777313026770,53.98,76761.77,3.03,0.00159,0.0,0.39176]
[1777313031806,53.98,76757.77,3.03,0.00159,0.0,0.39061]
[1777313036846,53.98,76757.99,3.03,0.00159,0.0,0.39067]
[1777313041882,53.98,76763.09,3.03,0.00159,0.0,0.39213]
[1777313046917,53.98,76761.46,3.03,0.00159,0.0,0.39167]
[1777313051952,53.98,76762.35,3.03,0.00159,0.0,0.39192]
[1777313056986,53.98,76762.85,3.03,0.00159,0.0,0.39207]
[1777313063029,53.98,76762.87,3.03,0.00159,0.0,0.39207]
[1777313068064,53.98,76765.41,3.03,0.0016,0.0,0.3928]
[1777313074107,53.98,76764.34,3.03,0.00159,0.0,0.39212]
[1777313079143,53.98,76757.11,3.03,0.00158,0.0,0.39005]
[1777313084178,53.98,76747.23,3.03,0.00157,0.0,0.38724]
[1777313089212,53.98,76743.06,3.03,0.00157,0.0,0.38605]
[1777313094247,53.98,76741.92,3.03,0.00157,0.0,0.38573]
[1777313099282,53.98,76741.8,3.03,0.00157,0.0,0.3857]
[1777313104317,53.98,76741.34,3.03,0.00157,0.0,0.38557]
[1777313109352,53.98,76733.23,3.03,0.00156,0.0,0.38328]
[1777313112373,53.98,76718.38,3.03,0.00154,0.0,0.37912]
[1777313117412,53.98,76719.89,3.03,0.00154,0.0,0.37954]
[1777313122442,53.98,76720.09,3.03,0.00154,0.0,0.3796]
[1777313126471,53.98,76732.27,3.03,0.00155,0.0,0.38301]
[1777313129775,53.98,76746.42,3.03,0.00157,0.0,0.38701]
[1777313135538,53.98,76745.28,3.03,0.00157,0.0,0.38631]
[1777313140573,53.98,76751.85,3.03,0.00158,0.0,0.38818]
[1777313142587,53.98,76764.4,3.03,0.00159,0.0,0.39176]
[1777313147622,53.98,76765.34,3.03,0.00159,0.0,0.39203]
[1777313152657,53.98,76767.61,3.03,0.0016,0.0,0.39268]
[1777313157693,53.98,76763.82,3.03,0.00159,0.0,0.39159]
[1777313162726,53.98,76765.39,3.03,0.00159,0.0,0.39204]
[1777313167763,53.98,76760.16,3.03,0.00159,0.0,0.39055]
[1777313172799,53.98,76759.52,3.03,0.00159,0.0,0.39036]
[1777313177867,53.98,76759.53,3.03,0.00159,0.0,0.39037]
[1777313182880,53.98,76751.1,3.03,0.00158,0.0,0.38796]
[1777313185900,53.98,76738.43,3.03,0.00156,0.0,0.38438]
[1777313190936,53.98,76742.96,3.03,0.00157,0.0,0.38566]
[1777313195977,53.98,76751.33,3.03,0.00157,0.0,0.38766]
[1777313201009,53.98,76754.84,3.03,0.00158,0.0,0.38866]
[1777313206044,53.98,76761.6,3.03,0.00159,0.0,0.39059]
[1777313211080,53.98,76769.3,3.03,0.0016,0.0,0.39279]
[1777313216114,53.98,76772.38,3.03,0.0016,0.0,0.39368]
[1777313221152,53.98,76772.03,3.03,0.0016,0.0,0.39358]
[1777313226186,53.98,76760.71,3.03,0.00159,0.0,0.39033]
[1777313231220,53.98,76760.92,3.03,0.00159,0.0,0.39039]
[1777313236256,53.98,76760.6,3.03,0.00159,0.0,0.3903]
[1777313241291,53.98,76753.68,3.03,0.00158,0.0,0.38833]
[1777313246326,53.98,76756.9,3.03,0.00158,0.0,0.38924]
[1777313251360,53.98,76758.45,3.03,0.00158,0.0,0.38931]
[1777313256396,53.98,76762.41,3.03,0.00159,0.0,0.39044]
[1777313261432,53.98,76763.69,3.03,0.00159,0.0,0.39081]
[1777313265460,53.98,76747.62,3.03,0.00157,0.0,0.38623]
[1777313270493,53.98,76737.53,3.03,0.00156,0.0,0.38339]
[1777313275529,53.98,76735.18,3.03,0.00155,0.0,0.38273]
[1777313280564,53.98,76730.15,3.03,0.00155,0.0,0.38131]
[1777313285602,53.98,76733.34,3.03,0.00155,0.0,0.38221]
[1777313290899,53.98,76737.83,3.03,0.00156,0.0,0.38347]
[1777313296676,53.98,76734.68,3.03,0.00155,0.0,0.38258]
[1777313301713,53.98,76733.9,3.03,0.00155,0.0,0.38237]
[1777313306750,53.98,76721.11,3.03,0.00154,0.0,0.37879]
[1777313311785,53.98,76718.38,3.03,0.00153,0.0,0.37767]
[1777313316820,53.98,76720.94,3.03,0.00153,0.0,0.37838]
[1777313321854,53.98,76713.51,3.03,0.00153,0.0,0.37632]
[1777313326890,53.98,76715.18,3.03,0.00153,0.0,0.37678]
[1777313331925,53.98,76715.47,3.03,0.00153,0.0,0.37686]
[1777313336960,53.98,76715.91,3.03,0.00153,0.0,0.37698]
[1777313341995,53.98,76716.91,3.03,0.00153,0.0,0.37726]
[1777313347032,53.98,76716.56,3.03,0.00153,0.0,0.37716]
[1777313352067,53.98,76716.81,3.03,0.00153,0.0,0.37723]
[1777313354081,53.98,76703.13,3.03,0.00151,0.0,0.37345]
[1777313358495,53.98,76659.04,3.03,0.00146,0.0,0.3615]
[1777313364154,53.98,76646.43,3.03,0.00145,0.0,0.35814]
[1777313369186,53.98,76644.79,3.03,0.00144,0.0,0.3577]
[1777313374222,53.98,76647.68,3.03,0.00145,0.0,0.35812]
[1777313380263,53.98,76647.62,3.03,0.00145,0.0,0.3581]
[1777313386307,53.98,76647.43,3.03,0.00145,0.0,0.35805]
[1777313391602,53.98,76648.6,3.03,0.00145,0.0,0.35836]
[1777313397384,53.98,76648.35,3.03,0.00145,0.0,0.3583]
[1777313402419,53.98,76647.94,3.03,0.00145,0.0,0.35819]
[1777313407458,53.98,76648.17,3.03,0.00145,0.0,0.35825]
[1777313412489,53.98,76659.27,3.03,0.00146,0.0,0.36121]
[1777313417525,53.98,76665.83,3.03,0.00147,0.0,0.36296]
[1777313422561,53.98,76671.42,3.03,0.00147,0.0,0.36446]
[1777313427597,53.98,76673.29,3.03,0.00148,0.0,0.36497]
[1777313432631,53.98,76676.42,3.03,0.00148,0.0,0.36546]
[1777313437667,53.98,76681.31,3.03,0.00148,0.0,0.36678]
[1777313442701,53.98,76680.79,3.03,0.00148,0.0,0.36664]
[1777313447737,53.98,76679.89,3.03,0.00148,0.0,0.3664]
[1777313452773,53.98,76682.71,3.03,0.00149,0.0,0.36716]
[1777313457808,53.98,76685.84,3.03,0.00149,0.0,0.36801]
[1777313462844,53.98,76686.44,3.03,0.00149,0.0,0.36817]
[1777313467879,53.98,76698.72,3.03,0.0015,0.0,0.37152]
[1777313472913,53.98,76697.54,3.03,0.0015,0.0,0.3712]
[1777313477949,53.98,76688.25,3.03,0.00149,0.0,0.36866]
[1777313482984,53.98,76682.57,3.03,0.00149,0.0,0.36712]
[1777313488018,53.98,76681.61,3.03,0.00148,0.0,0.36686]
[1777313493054,53.98,76681.5,3.03,0.00148,0.0,0.36648]
[1777313496077,53.98,76693.51,3.03,0.0015,0.0,0.36974]
[1777313501112,53.98,76689.09,3.03,0.00149,0.0,0.36854]
[1777313506146,53.98,76688.59,3.03,0.00149,0.0,0.3684]
[1777313511182,53.98,76688.0,3.03,0.00149,0.0,0.36824]
[1777313516218,53.98,76685.94,3.03,0.00149,0.0,0.36768]
[1777313521256,53.98,76685.54,3.03,0.00149,0.0,0.36757]
[1777313526291,53.98,76683.47,3.03,0.00149,0.0,0.36701]
[1777313531326,53.98,76686.09,3.03,0.00149,0.0,0.36772]
[1777313536360,53.98,76675.75,3.03,0.00148,0.0,0.36492]
[1777313541397,53.98,76668.55,3.03,0.00147,0.0,0.36299]
[1777313546430,53.98,76670.1,3.03,0.00147,0.0,0.3634]
[1777313551465,53.98,76670.96,3.03,0.00147,0.0,0.36328]
[1777313554487,53.98,76696.24,3.03,0.0015,0.0,0.37013]
[1777313559523,53.98,76700.55,3.03,0.0015,0.0,0.3713]
[1777313564557,53.98,76700.33,3.03,0.0015,0.0,0.37124]
[1777313569591,53.98,76699.57,3.03,0.0015,0.0,0.37104]
[1777313574632,53.98,76711.17,3.03,0.00152,0.0,0.37422]
[1777313579667,53.98,76710.68,3.03,0.00152,0.0,0.37409]
[1777313584703,53.98,76703.74,3.03,0.00151,0.0,0.37218]
[1777313589737,53.98,76701.19,3.03,0.0015,0.0,0.37148]
[1777313594772,53.98,76707.22,3.03,0.00151,0.0,0.37313]
[1777313599807,53.98,76714.16,3.03,0.00152,0.0,0.37505]
[1777313604841,53.98,76715.23,3.03,0.00152,0.0,0.37534]
[1777313609877,53.98,76713.51,3.03,0.00152,0.0,0.37487]
[1777313614912,53.98,76713.14,3.03,0.00152,0.0,0.3744]
[1777313619946,53.98,76713.35,3.03,0.00152,0.0,0.37446]
[1777313624981,53.98,76714.81,3.03,0.00152,0.0,0.37486]
[1777313630017,53.98,76711.65,3.03,0.00152,0.0,0.37399]
[1777313635053,53.98,76712.58,3.03,0.00152,0.0,0.37425]
[1777313640087,53.98,76712.64,3.03,0.00152,0.0,0.37426]
[1777313645121,53.98,76712.78,3.03,0.00152,0.0,0.3743]
[1777313650158,53.98,76710.49,3.03,0.00151,0.0,0.37367]
[1777313653433,53.98,76727.04,3.03,0.00153,0.0,0.37825]
[1777313659221,53.98,76729.35,3.03,0.00154,0.0,0.3789]
[1777313664256,53.98,76729.91,3.03,0.00154,0.0,0.37905]
[1777313669291,53.98,76726.38,3.03,0.00153,0.0,0.37807]
[1777313674326,53.98,76728.38,3.03,0.00153,0.0,0.37826]
[1777313679360,53.98,76720.39,3.03,0.00153,0.0,0.37604]
[1777313684395,53.98,76715.99,3.03,0.00152,0.0,0.37483]
[1777313689430,53.98,76720.95,3.03,0.00153,0.0,0.3762]
[1777313694469,53.98,76717.1,3.03,0.00152,0.0,0.37513]
[1777313699502,53.98,76715.89,3.03,0.00152,0.0,0.3748]
[1777313704535,53.98,76717.73,3.03,0.00152,0.0,0.37531]
[1777313709571,53.98,76719.17,3.03,0.00152,0.0,0.3757]
[1777313714606,53.98,76720.96,3.03,0.00153,0.0,0.3762]
[1777313721654,53.98,76722.26,3.03,0.00153,0.0,0.37656]
[1777313726690,53.98,76735.35,3.03,0.00154,0.0,0.3802]
[1777313731725,53.98,76743.32,3.03,0.00155,0.0,0.38207]
[1777313736760,53.98,76748.82,3.03,0.00156,0.0,0.38362]
[1777313741795,53.98,76749.34,3.03,0.00156,0.0,0.38376]
[1777313746830,53.98,76742.99,3.03,0.00155,0.0,0.38198]
[1777313751865,53.98,76742.24,3.03,0.00155,0.0,0.38177]
[1777313756900,53.98,76742.15,3.03,0.00155,0.0,0.38174]
[1777313761934,53.98,76741.48,3.03,0.00155,0.0,0.38155]
[1777313766970,53.98,76735.78,3.03,0.00154,0.0,0.37996]
[1777313769993,53.98,76748.01,3.03,0.00156,0.0,0.38339]
[1777313776039,53.98,76754.25,3.03,0.00157,0.0,0.38515]
[1777313781075,53.98,76747.28,3.03,0.00156,0.0,0.38318]
[1777313786109,53.98,76746.19,3.03,0.00156,0.0,0.38288]
[1777313791143,53.98,76748.54,3.03,0.00156,0.0,0.38317]
[1777313796178,53.98,76751.73,3.03,0.00156,0.0,0.38407]
[1777313801213,53.98,76754.56,3.03,0.00156,0.0,0.38487]
[1777313806248,53.98,76754.51,3.03,0.00156,0.0,0.38485]
[1777313811283,53.98,76760.33,3.03,0.00157,0.0,0.3865]
[1777313816318,53.98,76769.3,3.03,0.00158,0.0,0.38905]
[1777313819339,53.98,76790.46,3.03,0.00161,0.0,0.39512]
[1777313824632,53.98,76783.49,3.03,0.0016,0.0,0.39311]
[1777313830416,53.98,76782.76,3.03,0.0016,0.0,0.3929]
[1777313835451,53.98,76777.9,3.03,0.00159,0.0,0.39151]
[1777313840485,53.98,76777.33,3.03,0.00159,0.0,0.39135]
[1777313845521,53.98,76785.59,3.03,0.0016,0.0,0.39372]
[1777313850555,53.98,76783.77,3.03,0.0016,0.0,0.39319]
[1777313855591,53.98,76791.68,3.03,0.00161,0.0,0.3951]
[1777313860626,53.98,76789.68,3.03,0.00161,0.0,0.39452]
[1777313864913,53.98,76807.31,3.03,0.00163,0.0,0.39964]
[1777313870696,53.98,76802.07,3.03,0.00162,0.0,0.39811]
[1777313875731,53.98,76792.37,3.03,0.00161,0.0,0.3953]
[1777313880767,53.98,76793.63,3.03,0.00161,0.0,0.39566]
[1777313885053,53.98,76807.36,3.03,0.00163,0.0,0.39965]
[1777313890839,53.98,76805.61,3.03,0.00163,0.0,0.39914]
[1777313892852,53.98,76792.94,3.03,0.00161,0.0,0.39546]
[1777313896880,53.98,76780.83,3.03,0.0016,0.0,0.39197]
[1777313901916,53.98,76778.86,3.03,0.00159,0.0,0.39141]
[1777313905193,53.98,76760.09,3.03,0.00157,0.0,0.38606]
[1777313910978,53.98,76762.1,3.03,0.00157,0.0,0.38663]
[1777313916014,53.98,76762.73,3.03,0.00157,0.0,0.38644]
[1777313921048,53.98,76765.29,3.03,0.00157,0.0,0.38716]
[1777313926083,53.98,76765.47,3.03,0.00157,0.0,0.38721]
[1777313931120,53.98,76765.1,3.03,0.00157,0.0,0.38711]
[1777313934140,53.98,76750.93,3.03,0.00156,0.0,0.3831]
[1777313939174,53.98,76755.02,3.03,0.00156,0.0,0.38426]
[1777313944210,53.98,76754.88,3.03,0.00156,0.0,0.38422]
[1777313949245,53.98,76765.74,3.03,0.00157,0.0,0.38729]
[1777313954279,53.98,76767.81,3.03,0.00158,0.0,0.38788]
[1777313959316,53.98,76772.81,3.03,0.00158,0.0,0.3893]
[1777313964349,53.98,76771.59,3.03,0.00158,0.0,0.38896]
[1777313967373,53.98,76758.33,3.03,0.00157,0.0,0.38519]
[1777313972410,53.98,76757.08,3.03,0.00156,0.0,0.38447]
[1777313977444,53.98,76757.37,3.03,0.00156,0.0,0.38455]
[1777313982480,53.98,76757.19,3.03,0.00156,0.0,0.3845]
[1777313987515,53.98,76754.94,3.03,0.00156,0.0,0.38386]
[1777313992550,53.98,76753.62,3.03,0.00156,0.0,0.38349]
[1777313993558,53.98,76741.55,3.03,0.00154,0.0,0.3801]
[1777313998592,53.98,76744.2,3.03,0.00155,0.0,0.38085]
[1777314003627,53.98,76745.47,3.03,0.00155,0.0,0.3812]
[1777314008662,53.98,76747.75,3.03,0.00155,0.0,0.38184]
[1777314013700,53.98,76747.02,3.03,0.00155,0.0,0.38164]
[1777314019740,53.98,76748.02,3.03,0.00155,0.0,0.38192]
[1777314024774,53.98,76741.13,3.03,0.00154,0.0,0.37999]
[1777314029809,53.98,76733.3,3.03,0.00153,0.0,0.3778]
[1777314034844,53.98,76736.1,3.03,0.00154,0.0,0.37822]
[1777314039879,53.98,76736.88,3.03,0.00154,0.0,0.37844]
[1777314046178,53.98,76738.09,3.03,0.00154,0.0,0.37877]
[1777314051963,53.98,76739.26,3.03,0.00154,0.0,0.3791]
[1777314056999,53.98,76736.08,3.03,0.00154,0.0,0.37821]
[1777314062033,53.98,76730.78,3.03,0.00153,0.0,0.37674]
[1777314067068,53.98,76731.57,3.03,0.00153,0.0,0.37696]
[1777314072104,53.98,76732.03,3.03,0.00153,0.0,0.37709]
[1777314077139,53.98,76732.06,3.03,0.00153,0.0,0.3771]
[1777314082173,53.98,76729.7,3.03,0.00153,0.0,0.37644]
[1777314087208,53.98,76723.19,3.03,0.00152,0.0,0.37464]
[1777314092243,53.98,76715.87,3.03,0.00151,0.0,0.37226]
[1777314097279,53.98,76710.59,3.03,0.0015,0.0,0.37082]
[1777314102314,53.98,76710.15,3.03,0.0015,0.0,0.3707]
[1777314107349,53.98,76708.76,3.03,0.0015,0.0,0.37032]
[1777314112391,53.98,76722.25,3.03,0.00152,0.0,0.37402]
[1777314117425,53.98,76723.85,3.03,0.00152,0.0,0.37446]
[1777314122462,53.98,76724.18,3.03,0.00152,0.0,0.37455]
[1777314127496,53.98,76727.63,3.03,0.00152,0.0,0.3755]
[1777314132533,53.98,76733.89,3.03,0.00153,0.0,0.37724]
[1777314137566,53.98,76740.82,3.03,0.00154,0.0,0.37917]
[1777314142601,53.98,76739.99,3.03,0.00154,0.0,0.37894]
[1777314148643,53.98,76740.34,3.03,0.00154,0.0,0.37903]
[1777314154687,53.98,76739.78,3.03,0.00154,0.0,0.37851]
[1777314159722,53.98,76740.27,3.03,0.00154,0.0,0.37865]
[1777314164756,53.98,76740.19,3.03,0.00154,0.0,0.37863]
[1777314170801,53.98,76740.71,3.03,0.00154,0.0,0.37877]
[1777314175836,53.98,76739.9,3.03,0.00154,0.0,0.37855]
[1777314180871,53.98,76745.57,3.03,0.00154,0.0,0.38013]
[1777314185906,53.98,76750.41,3.03,0.00155,0.0,0.38148]
[1777314190941,53.98,76752.92,3.03,0.00155,0.0,0.38219]
[1777314195976,53.98,76764.66,3.03,0.00157,0.0,0.3855]
[1777314201011,53.98,76765.34,3.03,0.00157,0.0,0.38569]
[1777314206045,53.98,76765.93,3.03,0.00157,0.0,0.38586]
[1777314211081,53.98,76768.17,3.03,0.00157,0.0,0.38612]
[1777314216116,53.98,76767.81,3.03,0.00157,0.0,0.38602]
[1777314221150,53.98,76768.34,3.03,0.00157,0.0,0.38617]
[1777314226185,53.98,76769.03,3.03,0.00157,0.0,0.38637]
[1777314229207,53.98,76783.55,3.03,0.00159,0.0,0.3905]
[1777314234242,53.98,76786.77,3.03,0.00159,0.0,0.39143]
[1777314239277,53.98,76785.46,3.03,0.00159,0.0,0.39105]
[1777314244311,53.98,76779.6,3.03,0.00158,0.0,0.38937]
[1777314249346,53.98,76769.99,3.03,0.00157,0.0,0.38664]
[1777314254382,53.98,76769.0,3.03,0.00157,0.0,0.38636]
[1777314259417,53.98,76759.69,3.03,0.00156,0.0,0.38372]
[1777314264452,53.98,76756.07,3.03,0.00156,0.0,0.38271]
[1777314269486,53.98,76752.16,3.03,0.00155,0.0,0.38161]
[1777314274523,53.98,76747.6,3.03,0.00154,0.0,0.37996]
[1777314279557,53.98,76747.31,3.03,0.00154,0.0,0.37988]
[1777314284592,53.98,76747.25,3.03,0.00154,0.0,0.37986]
[1777314289627,53.98,76746.67,3.03,0.00154,0.0,0.3797]
[1777314294662,53.98,76746.85,3.03,0.00154,0.0,0.37975]
[1777314299697,53.98,76749.43,3.03,0.00155,0.0,0.38047]
[1777314304732,53.98,76744.57,3.03,0.00154,0.0,0.37912]
[1777314310775,53.98,76741.7,3.03,0.00154,0.0,0.37832]
[1777314315809,53.98,76739.54,3.03,0.00153,0.0,0.37772]
[1777314319078,53.98,76705.31,3.03,0.00149,0.0,0.3683]
[1777314324875,53.98,76690.9,3.03,0.00148,0.0,0.3644]
[1777314329910,53.98,76680.38,3.03,0.00146,0.0,0.36157]
[1777314334946,53.98,76680.33,3.03,0.00146,0.0,0.36121]
[1777314339981,53.98,76676.9,3.03,0.00146,0.0,0.36029]
[1777314345018,53.98,76675.52,3.03,0.00146,0.0,0.35992]
[1777314350052,53.98,76676.41,3.03,0.00146,0.0,0.36016]
[1777314355088,53.98,76676.72,3.03,0.00146,0.0,0.36024]
[1777314360123,53.98,76674.85,3.03,0.00146,0.0,0.35974]
[1777314365158,53.98,76673.73,3.03,0.00145,0.0,0.35945]
[1777314370193,53.98,76673.95,3.03,0.00145,0.0,0.3595]
[1777314375227,53.98,76673.73,3.03,0.00145,0.0,0.35945]
[1777314381270,53.98,76673.85,3.03,0.00145,0.0,0.35948]
[1777314386305,53.98,76673.25,3.03,0.00145,0.0,0.35932]
[1777314391340,53.98,76670.23,3.03,0.00145,0.0,0.35816]
[1777314396376,53.98,76663.75,3.03,0.00144,0.0,0.35645]
[1777314401411,53.98,76661.97,3.03,0.00144,0.0,0.35598]
[1777314406446,53.98,76654.34,3.03,0.00143,0.0,0.35397]
[1777314411481,53.98,76655.94,3.03,0.00143,0.0,0.35439]
[1777314416515,53.98,76656.28,3.03,0.00143,0.0,0.35448]
[1777314421551,53.98,76656.38,3.03,0.00143,0.0,0.3545]
[1777314426588,53.98,76657.13,3.03,0.00143,0.0,0.3547]
[1777314431621,53.98,76670.51,3.03,0.00145,0.0,0.35824]
[1777314433636,53.98,76683.47,3.03,0.00146,0.0,0.3617]
[1777314438935,53.98,76686.13,3.03,0.00147,0.0,0.36241]
[1777314444711,53.98,76686.79,3.03,0.00147,0.0,0.36259]
[1777314451761,53.98,76687.33,3.03,0.00147,0.0,0.36238]
[1777314456796,53.98,76689.89,3.03,0.00147,0.0,0.36306]
[1777314461831,53.98,76688.45,3.03,0.00147,0.0,0.36268]
[1777314466865,53.98,76686.32,3.03,0.00147,0.0,0.36211]
[1777314471900,53.98,76686.83,3.03,0.00147,0.0,0.36224]
[1777314476939,53.98,76683.18,3.03,0.00146,0.0,0.36127]
[1777314481971,53.98,76662.07,3.03,0.00144,0.0,0.35566]
[1777314487006,53.98,76655.49,3.03,0.00143,0.0,0.35392]
[1777314491035,53.98,76639.34,3.03,0.00141,0.0,0.3497]
[1777314496070,53.98,76627.02,3.03,0.0014,0.0,0.34651]
[1777314501105,53.98,76631.84,3.03,0.0014,0.0,0.34776]
[1777314505133,53.98,76644.0,3.03,0.00142,0.0,0.35091]
[1777314510167,53.98,76644.34,3.03,0.00142,0.0,0.351]
[1777314515203,53.98,76644.55,3.03,0.00142,0.0,0.35071]
[1777314520237,53.98,76644.22,3.03,0.00142,0.0,0.35063]
[1777314525273,53.98,76645.14,3.03,0.00142,0.0,0.35087]
[1777314530308,53.98,76645.35,3.03,0.00142,0.0,0.35092]
[1777314535343,53.98,76645.2,3.03,0.00142,0.0,0.35088]
[1777314540378,53.98,76650.48,3.03,0.00142,0.0,0.35226]
[1777314545413,53.98,76649.1,3.03,0.00142,0.0,0.3519]
[1777314550447,53.98,76649.57,3.03,0.00142,0.0,0.35202]
[1777314555486,53.98,76649.52,3.03,0.00142,0.0,0.35201]
[1777314560518,53.98,76646.09,3.03,0.00142,0.0,0.35112]
[1777314565552,53.98,76649.57,3.03,0.00142,0.0,0.35202]
[1777314570587,53.98,76658.03,3.03,0.00143,0.0,0.35424]
[1777314575623,53.98,76657.88,3.03,0.00143,0.0,0.35386]
[1777314580658,53.98,76655.37,3.03,0.00143,0.0,0.3532]
[1777314585692,53.98,76655.8,3.03,0.00143,0.0,0.35331]
[1777314590728,53.98,76658.64,3.03,0.00143,0.0,0.35406]
[1777314595764,53.98,76657.53,3.03,0.00143,0.0,0.35377]
[1777314600798,53.98,76657.32,3.03,0.00143,0.0,0.35371]
[1777314602812,53.98,76644.86,3.03,0.00142,0.0,0.35045]
[1777314607847,53.98,76649.34,3.03,0.00142,0.0,0.35162]
[1777314612883,53.98,76648.5,3.03,0.00142,0.0,0.3514]
[1777314617917,53.98,76648.33,3.03,0.00142,0.0,0.35136]
[1777314622952,53.98,76647.27,3.03,0.00142,0.0,0.35108]
[1777314627987,53.98,76647.81,3.03,0.00142,0.0,0.35122]
[1777314633025,53.98,76647.47,3.03,0.00142,0.0,0.35079]
[1777314638057,53.98,76639.59,3.03,0.00141,0.0,0.34874]
[1777314643093,53.98,76641.31,3.03,0.00141,0.0,0.34918]
[1777314650410,53.98,76640.97,3.03,0.00141,0.0,0.3491]
[1777314655178,53.98,76654.03,3.03,0.00142,0.0,0.3525]
[1777314660480,53.98,76655.01,3.03,0.00143,0.0,0.35276]
[1777314666254,53.98,76658.08,3.03,0.00143,0.0,0.35356]
[1777314671289,53.98,76663.63,3.03,0.00144,0.0,0.35502]
[1777314676325,53.98,76671.49,3.03,0.00144,0.0,0.3571]
[1777314681364,53.98,76675.0,3.03,0.00145,0.0,0.35803]
[1777314686399,53.98,76674.81,3.03,0.00145,0.0,0.35798]
[1777314691434,53.98,76674.6,3.03,0.00145,0.0,0.35758]
[1777314696469,53.98,76673.6,3.03,0.00145,0.0,0.35731]
[1777314701512,53.98,76673.04,3.03,0.00144,0.0,0.35716]
[1777314706546,53.98,76673.68,3.03,0.00145,0.0,0.35733]
[1777314711579,53.98,76677.7,3.03,0.00145,0.0,0.3584]
[1777314716659,53.98,76680.14,3.03,0.00145,0.0,0.35905]
[1777314721694,53.98,76680.72,3.03,0.00145,0.0,0.3592]
[1777314726729,53.98,76682.5,3.03,0.00146,0.0,0.35968]
[1777314730972,53.98,76696.92,3.03,0.00147,0.0,0.36354]
[1777314736799,53.98,76701.15,3.03,0.00148,0.0,0.36468]
[1777314741834,53.98,76698.01,3.03,0.00147,0.0,0.36383]
[1777314746870,53.98,76698.11,3.03,0.00147,0.0,0.36386]
[1777314751904,53.98,76698.57,3.03,0.00147,0.0,0.36363]
[1777314756938,53.98,76693.53,3.03,0.00147,0.0,0.36227]
[1777314761975,53.98,76691.38,3.03,0.00146,0.0,0.3617]
[1777314767010,53.98,76685.14,3.03,0.00146,0.0,0.36003]
[1777314772045,53.98,76684.51,3.03,0.00146,0.0,0.35986]
[1777314777080,53.98,76685.0,3.03,0.00146,0.0,0.35999]
[1777314782115,53.98,76688.76,3.03,0.00146,0.0,0.361]
[1777314787150,53.98,76695.22,3.03,0.00147,0.0,0.36273]
[1777314792187,53.98,76695.58,3.03,0.00147,0.0,0.36282]
[1777314797220,53.98,76689.37,3.03,0.00146,0.0,0.36116]
[1777314802255,53.98,76696.13,3.03,0.00147,0.0,0.36297]
[1777314807290,53.98,76700.22,3.03,0.00148,0.0,0.36407]
[1777314812326,53.98,76711.15,3.03,0.00149,0.0,0.36667]
[1777314817360,53.98,76716.0,3.03,0.00149,0.0,0.36799]
[1777314822396,53.98,76716.31,3.03,0.00149,0.0,0.36807]
[1777314827436,53.98,76716.19,3.03,0.00149,0.0,0.36804]
[1777314832471,53.98,76715.21,3.03,0.00149,0.0,0.36777]
[1777314837506,53.98,76716.77,3.03,0.00149,0.0,0.3682]
[1777314842540,53.98,76716.86,3.03,0.00149,0.0,0.36822]
[1777314847576,53.98,76717.57,3.03,0.00149,0.0,0.36841]
[1777314852611,53.98,76714.39,3.03,0.00149,0.0,0.36755]
[1777314857648,53.98,76697.34,3.03,0.00147,0.0,0.36294]
[1777314862685,53.98,76687.14,3.03,0.00146,0.0,0.36021]
[1777314867730,53.98,76687.12,3.03,0.00146,0.0,0.3602]
[1777314872756,53.98,76688.26,3.03,0.00146,0.0,0.36016]
[1777314877792,53.98,76687.9,3.03,0.00146,0.0,0.36006]
[1777314882827,53.98,76688.4,3.03,0.00146,0.0,0.36019]
[1777314887861,53.98,76681.9,3.03,0.00145,0.0,0.35846]
[1777314892897,53.98,76681.55,3.03,0.00145,0.0,0.35837]
[1777314897933,53.98,76683.67,3.03,0.00145,0.0,0.35893]
[1777314902967,53.98,76685.09,3.03,0.00145,0.0,0.35931]
[1777314908003,53.98,76683.33,3.03,0.00145,0.0,0.35884]
[1777314913038,53.98,76677.52,3.03,0.00145,0.0,0.3573]
[1777314918073,53.98,76676.19,3.03,0.00144,0.0,0.35695]
[1777314924113,53.98,76676.47,3.03,0.00144,0.0,0.35702]
[1777314929149,53.98,76678.24,3.03,0.00145,0.0,0.35749]
[1777314934185,53.98,76678.36,3.03,0.00145,0.0,0.35717]
[1777314939220,53.98,76681.88,3.03,0.00145,0.0,0.35811]
[1777314942241,53.98,76681.25,3.03,0.00145,0.0,0.35794]
[1777314944255,53.98,76681.72,3.03,0.00145,0.0,0.35806]
[1777314947639,53.98,76683.81,3.03,0.00145,0.0,0.35862]
[1777314953319,53.98,76695.97,3.03,0.00147,0.0,0.36187]
[1777314955503,53.98,76696.82,3.03,0.00147,0.0,0.36209]
[1777314961375,53.98,76694.77,3.03,0.00146,0.0,0.36155]
[1777314966411,53.98,76696.03,3.03,0.00147,0.0,0.36188]
[1777314971445,53.98,76695.78,3.03,0.00147,0.0,0.36182]
[1777314976481,53.98,76695.57,3.03,0.00147,0.0,0.36176]
[1777314981515,53.98,76705.5,3.03,0.00148,0.0,0.36443]
[1777314986550,53.98,76709.18,3.03,0.00148,0.0,0.36542]
[1777314991585,53.98,76713.7,3.03,0.00149,0.0,0.36629]
[1777314996621,53.98,76707.03,3.03,0.00148,0.0,0.36449]
[1777315001655,53.98,76696.83,3.03,0.00147,0.0,0.36174]
[1777315007697,53.98,76697.94,3.03,0.00147,0.0,0.36204]
[1777315012944,53.98,76698.02,3.03,0.00147,0.0,0.36206]
[1777315018773,53.98,76699.93,3.03,0.00147,0.0,0.36258]
[1777315023808,53.98,76705.94,3.03,0.00148,0.0,0.36419]
[1777315028844,53.98,76706.16,3.03,0.00148,0.0,0.36425]
[1777315033883,53.98,76699.52,3.03,0.00147,0.0,0.36247]
[1777315038919,53.98,76699.85,3.03,0.00147,0.0,0.36255]
[1777315043954,53.98,76693.18,3.03,0.00146,0.0,0.36077]
[1777315048989,53.98,76687.67,3.03,0.00145,0.0,0.3593]
[1777315054025,53.98,76687.91,3.03,0.00145,0.0,0.35901]
[1777315059063,53.98,76688.18,3.03,0.00145,0.0,0.35908]
[1777315064098,53.98,76686.82,3.03,0.00145,0.0,0.35872]
[1777315069134,53.98,76687.42,3.03,0.00145,0.0,0.35888]
[1777315074169,53.98,76693.91,3.03,0.00146,0.0,0.36061]
[1777315079205,53.98,76695.7,3.03,0.00146,0.0,0.36109]
[1777315084239,53.98,76700.61,3.03,0.00147,0.0,0.3624]
[1777315089274,53.98,76701.15,3.03,0.00147,0.0,0.36255]
[1777315094309,53.98,76702.41,3.03,0.00147,0.0,0.36289]
[1777315099345,53.98,76704.44,3.03,0.00147,0.0,0.36343]
[1777315104379,53.98,76703.21,3.03,0.00147,0.0,0.3631]
[1777315110421,53.98,76703.75,3.03,0.00147,0.0,0.36325]
[1777315115456,53.98,76703.34,3.03,0.00147,0.0,0.36278]
[1777315120490,53.98,76703.78,3.03,0.00147,0.0,0.3629]
[1777315125525,53.98,76704.48,3.03,0.00147,0.0,0.36309]
[1777315131569,53.98,76703.59,3.03,0.00147,0.0,0.36285]
[1777315136605,53.98,76706.03,3.03,0.00147,0.0,0.36351]
[1777315141640,53.98,76703.89,3.03,0.00147,0.0,0.36293]
[1777315146675,53.98,76704.92,3.03,0.00147,0.0,0.36321]
[1777315152717,53.98,76704.45,3.03,0.00147,0.0,0.36308]
[1777315157753,53.98,76707.96,3.03,0.00148,0.0,0.36403]
[1777315163998,53.98,76707.58,3.03,0.00148,0.0,0.36392]
[1777315169835,53.98,76707.02,3.03,0.00147,0.0,0.36377]
[1777315174871,53.98,76706.85,3.03,0.00147,0.0,0.36337]
[1777315179908,53.98,76706.91,3.03,0.00147,0.0,0.36339]
[1777315184941,53.98,76705.55,3.03,0.00147,0.0,0.36302]
[1777315189975,53.98,76706.69,3.03,0.00147,0.0,0.36333]
[1777315195011,53.98,76705.71,3.03,0.00147,0.0,0.36307]
[1777315200048,53.98,76691.62,3.03,0.00146,0.0,0.35929]
[1777315205084,53.98,76690.86,3.03,0.00145,0.0,0.35909]
[1777315210118,53.98,76686.2,3.03,0.00145,0.0,0.35785]
[1777315215153,53.98,76687.79,3.03,0.00145,0.0,0.35828]
[1777315220189,53.98,76688.37,3.03,0.00145,0.0,0.35843]
[1777315228244,53.98,76687.94,3.03,0.00145,0.0,0.35831]
[1777315233279,53.98,76687.01,3.03,0.00145,0.0,0.35772]
[1777315238318,53.98,76694.67,3.03,0.00146,0.0,0.35976]
[1777315243353,53.98,76705.23,3.03,0.00147,0.0,0.36258]
[1777315248389,53.98,76704.77,3.03,0.00147,0.0,0.36246]
[1777315253423,53.98,76702.96,3.03,0.00147,0.0,0.36197]
[1777315258458,53.98,76704.77,3.03,0.00147,0.0,0.36246]
[1777315263493,53.98,76704.48,3.03,0.00147,0.0,0.36238]
[1777315268528,53.98,76704.56,3.03,0.00147,0.0,0.3624]
[1777315273563,53.98,76694.52,3.03,0.00146,0.0,0.35972]
[1777315278601,53.98,76698.75,3.03,0.00146,0.0,0.36085]
[1777315283635,53.98,76706.02,3.03,0.00147,0.0,0.3628]
[1777315288669,53.98,76709.76,3.03,0.00148,0.0,0.3638]
[1777315293705,53.98,76704.26,3.03,0.00147,0.0,0.36197]
[1777315298741,53.98,76705.85,3.03,0.00147,0.0,0.3624]
[1777315303775,53.98,76706.28,3.03,0.00147,0.0,0.36251]
[1777315309819,53.98,76708.56,3.03,0.00147,0.0,0.36312]
[1777315315061,53.98,76708.42,3.03,0.00147,0.0,0.36309]
[1777315320894,53.98,76708.32,3.03,0.00147,0.0,0.36306]
[1777315325929,53.98,76716.96,3.03,0.00148,0.0,0.36539]
[1777315330964,53.98,76718.11,3.03,0.00148,0.0,0.3657]
[1777315335999,53.98,76720.33,3.03,0.00149,0.0,0.3663]
[1777315341034,53.98,76721.78,3.03,0.00149,0.0,0.3667]
[1777315346069,53.98,76716.98,3.03,0.00148,0.0,0.36539]
[1777315351104,53.98,76717.46,3.03,0.00148,0.0,0.36517]
[1777315356139,53.98,76713.46,3.03,0.00148,0.0,0.36409]
[1777315361175,53.98,76707.33,3.03,0.00147,0.0,0.36244]
[1777315366210,53.98,76704.88,3.03,0.00147,0.0,0.36178]
[1777315371244,53.98,76703.95,3.03,0.00147,0.0,0.36153]
[1777315376280,53.98,76704.8,3.03,0.00147,0.0,0.36176]
[1777315381316,53.98,76704.2,3.03,0.00147,0.0,0.3616]
[1777315386352,53.98,76696.03,3.03,0.00146,0.0,0.35941]
[1777315391387,53.98,76702.62,3.03,0.00146,0.0,0.36118]
[1777315396422,53.98,76703.83,3.03,0.00147,0.0,0.3615]
[1777315401457,53.98,76705.5,3.03,0.00147,0.0,0.36195]
[1777315406492,53.98,76704.29,3.03,0.00147,0.0,0.36162]
[1777315411527,53.98,76703.68,3.03,0.00146,0.0,0.36111]
[1777315416563,53.98,76697.58,3.03,0.00146,0.0,0.35948]
[1777315421597,53.98,76697.17,3.03,0.00146,0.0,0.35937]
[1777315426632,53.98,76701.73,3.03,0.00146,0.0,0.36058]
[1777315431667,53.98,76698.14,3.03,0.00146,0.0,0.35963]
[1777315436702,53.98,76695.71,3.03,0.00145,0.0,0.35898]
[1777315441737,53.98,76694.33,3.03,0.00145,0.0,0.35861]
[1777315446772,53.98,76692.9,3.03,0.00145,0.0,0.35823]
[1777315451807,53.98,76692.55,3.03,0.00145,0.0,0.35814]
[1777315456842,53.98,76695.74,3.03,0.00145,0.0,0.35899]
[1777315461876,53.98,76700.44,3.03,0.00146,0.0,0.36024]
[1777315466915,53.98,76701.15,3.03,0.00146,0.0,0.36043]
[1777315471950,53.98,76703.76,3.03,0.00146,0.0,0.36077]
[1777315476985,53.98,76703.16,3.03,0.00146,0.0,0.36061]
[1777315482020,53.98,76711.46,3.03,0.00147,0.0,0.36284]
[1777315486255,53.98,76725.16,3.03,0.00149,0.0,0.36654]
[1777315492090,53.98,76728.96,3.03,0.00149,0.0,0.36757]
[1777315497125,53.98,76736.2,3.03,0.0015,0.0,0.36954]
[1777315502160,53.98,76727.13,3.03,0.00149,0.0,0.36707]
[1777315506395,53.98,76713.08,3.03,0.00147,0.0,0.36328]
[1777315512231,53.98,76696.28,3.03,0.00145,0.0,0.35878]
[1777315517265,53.98,76695.22,3.03,0.00145,0.0,0.3585]
[1777315522299,53.98,76691.94,3.03,0.00145,0.0,0.35762]
[1777315527335,53.98,76701.85,3.03,0.00146,0.0,0.36026]
[1777315532371,53.98,76706.05,3.03,0.00146,0.0,0.36103]
[1777315533670,53.98,76706.05,3.03,0.00146,0.0,0.36103]
[1777315539419,53.98,76705.56,3.03,0.00146,0.0,0.3609]
[1777315544456,53.98,76714.51,3.03,0.00147,0.0,0.3633]
[1777315548484,53.98,76730.43,3.03,0.00149,0.0,0.36761]
[1777315553518,53.98,76748.8,3.03,0.00151,0.0,0.37264]
[1777315557546,53.98,76760.95,3.03,0.00153,0.0,0.376]
[1777315558553,53.98,76773.61,3.03,0.00154,0.0,0.37952]
[1777315563588,53.98,76774.34,3.03,0.00155,0.0,0.37973]
[1777315568623,53.98,76766.64,3.03,0.00154,0.0,0.37758]
[1777315573661,53.98,76761.74,3.03,0.00153,0.0,0.37621]
[1777315576896,53.98,76776.39,3.03,0.00155,0.0,0.3803]
[1777315578807,53.98,76776.39,3.03,0.00155,0.0,0.3803]
[1777315584737,53.98,76781.28,3.03,0.00155,0.0,0.38167]
[1777315589772,53.98,76780.87,3.03,0.00155,0.0,0.38156]
[1777315594807,53.98,76784.88,3.03,0.00156,0.0,0.38231]
[1777315599842,53.98,76790.32,3.03,0.00156,0.0,0.38385]
[1777315604877,53.98,76781.86,3.03,0.00155,0.0,0.38147]
[1777315609912,53.98,76778.39,3.03,0.00155,0.0,0.38049]
[1777315613940,53.98,76797.06,3.03,0.00157,0.0,0.38576]
[1777315618975,53.98,76802.48,3.03,0.00158,0.0,0.3873]
[1777315623003,53.98,76787.89,3.03,0.00156,0.0,0.38316]
[1777315628038,53.98,76795.43,3.03,0.00157,0.0,0.38529]
[1777315633075,53.98,76800.46,3.03,0.00158,0.0,0.38672]
[1777315638110,53.98,76796.57,3.03,0.00157,0.0,0.38562]
[1777315643144,53.98,76797.0,3.03,0.00157,0.0,0.38574]
[1777315648228,53.98,76799.88,3.03,0.00158,0.0,0.38656]
[1777315653259,53.98,76809.24,3.03,0.00159,0.0,0.38885]
[1777315658293,53.98,76816.44,3.03,0.00159,0.0,0.39091]
[1777315663328,53.98,76812.46,3.03,0.00159,0.0,0.38977]
[1777315668364,53.98,76805.7,3.03,0.00158,0.0,0.38784]
[1777315673399,53.98,76808.27,3.03,0.00158,0.0,0.38857]
[1777315678434,53.98,76804.7,3.03,0.00158,0.0,0.38755]
[1777315683468,53.98,76795.41,3.03,0.00157,0.0,0.38492]
[1777315688504,53.98,76792.94,3.03,0.00157,0.0,0.38422]
[1777315693539,53.98,76790.15,3.03,0.00156,0.0,0.38343]
[1777315698576,53.98,76778.69,3.03,0.00155,0.0,0.38021]
[1777315703609,53.98,76767.03,3.03,0.00153,0.0,0.37695]
[1777315708644,53.98,76774.52,3.03,0.00154,0.0,0.37904]
[1777315713679,53.98,76781.03,3.03,0.00155,0.0,0.38049]
[1777315718714,53.98,76788.29,3.03,0.00156,0.0,0.38253]
[1777315723749,53.98,76788.25,3.03,0.00156,0.0,0.38252]
[1777315728784,53.98,76792.48,3.03,0.00156,0.0,0.38372]
[1777315733819,53.98,76791.86,3.03,0.00156,0.0,0.38354]
[1777315738856,53.98,76791.19,3.03,0.00156,0.0,0.38335]
[1777315743889,53.98,76794.29,3.03,0.00157,0.0,0.38423]
[1777315748925,53.98,76787.75,3.03,0.00156,0.0,0.38238]
[1777315753959,53.98,76780.14,3.03,0.00155,0.0,0.38025]
[1777315758993,53.98,76780.88,3.03,0.00155,0.0,0.38045]
[1777315764029,53.98,76780.82,3.03,0.00155,0.0,0.38044]
[1777315769064,53.98,76782.61,3.03,0.00155,0.0,0.38094]
[1777315774101,53.98,76783.51,3.03,0.00155,0.0,0.38082]
[1777315779134,53.98,76795.37,3.03,0.00157,0.0,0.38416]
[1777315784169,53.98,76794.75,3.03,0.00156,0.0,0.38399]
[1777315789203,53.98,76803.35,3.03,0.00158,0.0,0.38642]
[1777315794246,53.98,76807.85,3.03,0.00158,0.0,0.3877]
[1777315799275,53.98,76802.81,3.03,0.00157,0.0,0.38627]
[1777315804310,53.98,76802.27,3.03,0.00157,0.0,0.38612]
[1777315809345,53.98,76795.06,3.03,0.00157,0.0,0.38407]
[1777315814379,53.98,76788.41,3.03,0.00156,0.0,0.3822]
[1777315819415,53.98,76790.54,3.03,0.00156,0.0,0.3828]
[1777315824450,53.98,76787.19,3.03,0.00156,0.0,0.38185]
[1777315829485,53.98,76787.78,3.03,0.00156,0.0,0.38202]
[1777315834538,53.98,76792.72,3.03,0.00156,0.0,0.38304]
[1777315839565,53.98,76794.94,3.03,0.00156,0.0,0.38367]
[1777315844600,53.98,76795.08,3.03,0.00156,0.0,0.38371]
[1777315849635,53.98,76795.87,3.03,0.00156,0.0,0.38393]
[1777315854673,53.98,76795.85,3.03,0.00156,0.0,0.38393]
[1777315859708,53.98,76796.69,3.03,0.00157,0.0,0.38416]
[1777315864743,53.98,76796.61,3.03,0.00157,0.0,0.38414]
[1777315868988,53.98,76810.14,3.03,0.00158,0.0,0.38798]
[1777315874815,53.98,76810.75,3.03,0.00158,0.0,0.38816]
[1777315879854,53.98,76810.66,3.03,0.00158,0.0,0.38813]
[1777315884055,53.98,76812.3,3.03,0.00159,0.0,0.3886]
[1777315889924,53.98,76812.73,3.03,0.00159,0.0,0.38872]
[1777315891590,53.98,76810.74,3.03,0.00158,0.0,0.38815]
[1777315896973,53.98,76813.04,3.03,0.00158,0.0,0.38843]
[1777315902008,53.98,76819.7,3.03,0.00159,0.0,0.39034]
[1777315907043,53.98,76816.47,3.03,0.00159,0.0,0.38941]
[1777315912078,53.98,76813.49,3.03,0.00159,0.0,0.38856]
[1777315917113,53.98,76818.26,3.03,0.00159,0.0,0.38993]
[1777315922148,53.98,76829.8,3.03,0.00161,0.0,0.39325]
[1777315926176,53.98,76843.83,3.03,0.00162,0.0,0.39731]
[1777315931211,53.98,76845.22,3.03,0.00163,0.0,0.39772]
[1777315936246,53.98,76841.26,3.03,0.00162,0.0,0.39656]
[1777315939480,53.98,76855.31,3.03,0.00164,0.0,0.40067]
[1777315945309,53.98,76859.23,3.03,0.00164,0.0,0.40182]
[1777315950344,53.98,76858.77,3.03,0.00164,0.0,0.40168]
[1777315955379,53.98,76851.66,3.03,0.00163,0.0,0.39921]
[1777315960416,53.98,76849.11,3.03,0.00163,0.0,0.39847]
[1777315965451,53.98,76850.44,3.03,0.00163,0.0,0.39886]
[1777315970486,53.98,76848.01,3.03,0.00163,0.0,0.39815]
[1777315975522,53.98,76847.41,3.03,0.00163,0.0,0.39797]
[1777315980557,53.98,76848.81,3.03,0.00163,0.0,0.39838]
[1777315985593,53.98,76839.42,3.03,0.00162,0.0,0.39565]
[1777315990626,53.98,76837.59,3.03,0.00161,0.0,0.39512]
[1777315995661,53.98,76838.36,3.03,0.00161,0.0,0.39534]
[1777316000696,53.98,76844.72,3.03,0.00162,0.0,0.39719]
[1777316005732,53.98,76841.59,3.03,0.00162,0.0,0.39628]
[1777316010766,53.98,76841.04,3.03,0.00162,0.0,0.39612]
[1777316015802,53.98,76838.65,3.03,0.00161,0.0,0.39505]
[1777316020949,53.98,76838.69,3.03,0.00161,0.0,0.39506]
[1777316026931,53.98,76837.09,3.03,0.00161,0.0,0.39459]
[1777316030112,53.98,76840.84,3.03,0.00162,0.0,0.39568]
[1777316031967,53.98,76840.84,3.03,0.00162,0.0,0.39568]
[1777316037002,53.98,76841.29,3.03,0.00162,0.0,0.39581]
[1777316042040,53.98,76846.38,3.03,0.00162,0.0,0.39729]
[1777316047071,53.98,76850.76,3.03,0.00163,0.0,0.39857]
[1777316052108,53.98,76851.06,3.03,0.00163,0.0,0.39866]
[1777316057142,53.98,76847.45,3.03,0.00163,0.0,0.3976]
[1777316063184,53.98,76839.99,3.03,0.00162,0.0,0.39543]
[1777316068218,53.98,76837.37,3.03,0.00161,0.0,0.39467]
[1777316073254,53.98,76833.23,3.03,0.00161,0.0,0.3931]
[1777316078290,53.98,76822.49,3.03,0.00159,0.0,0.39001]
[1777316080464,53.98,76810.13,3.03,0.00158,0.0,0.38648]
[1777316086346,53.98,76810.82,3.03,0.00158,0.0,0.38668]
[1777316091382,53.98,76811.72,3.03,0.00158,0.0,0.38693]
[1777316096417,53.98,76818.74,3.03,0.00159,0.0,0.38894]
[1777316101451,53.98,76818.16,3.03,0.00159,0.0,0.38877]
[1777316106487,53.98,76818.04,3.03,0.00159,0.0,0.38874]
[1777316111524,53.98,76824.25,3.03,0.00159,0.0,0.39051]
[1777316116559,53.98,76827.48,3.03,0.0016,0.0,0.39144]
[1777316121594,53.98,76833.44,3.03,0.00161,0.0,0.39316]
[1777316126629,53.98,76835.21,3.03,0.00161,0.0,0.39367]
[1777316131664,53.98,76837.9,3.03,0.00161,0.0,0.39407]
[1777316136698,53.98,76837.43,3.03,0.00161,0.0,0.39393]
[1777316141733,53.98,76837.99,3.03,0.00161,0.0,0.39409]
[1777316147776,53.98,76844.26,3.03,0.00162,0.0,0.39591]
[1777316152811,53.98,76843.37,3.03,0.00162,0.0,0.39565]
[1777316157845,53.98,76844.26,3.03,0.00162,0.0,0.39591]
[1777316162881,53.98,76843.79,3.03,0.00162,0.0,0.39577]
[1777316167916,53.98,76839.88,3.03,0.00161,0.0,0.39464]
[1777316172951,53.98,76834.16,3.03,0.00161,0.0,0.39299]
[1777316177986,53.98,76834.2,3.03,0.00161,0.0,0.393]
[1777316183021,53.98,76837.38,3.03,0.00161,0.0,0.39392]
[1777316188057,53.98,76839.76,3.03,0.00161,0.0,0.39461]
[1777316193092,53.98,76839.93,3.03,0.00161,0.0,0.39428]
[1777316198127,53.98,76839.89,3.03,0.00161,0.0,0.39426]
[1777316203161,53.98,76841.09,3.03,0.00161,0.0,0.39461]
[1777316208196,53.98,76839.81,3.03,0.00161,0.0,0.39424]
[1777316213232,53.98,76832.38,3.03,0.0016,0.0,0.3921]
[1777316218267,53.98,76829.24,3.03,0.0016,0.0,0.39119]
[1777316223302,53.98,76830.03,3.03,0.0016,0.0,0.39142]
[1777316228337,53.98,76830.64,3.03,0.0016,0.0,0.3916]
[1777316233372,53.98,76831.61,3.03,0.0016,0.0,0.39187]
[1777316238407,53.98,76831.58,3.03,0.0016,0.0,0.39187]
[1777316243443,53.98,76831.85,3.03,0.0016,0.0,0.39194]
[1777316248477,53.98,76833.27,3.03,0.0016,0.0,0.39235]
[1777316253511,53.98,76831.31,3.03,0.0016,0.0,0.39141]
[1777316258546,53.98,76829.14,3.03,0.0016,0.0,0.39079]
[1777316263582,53.98,76826.77,3.03,0.00159,0.0,0.39011]
[1777316268617,53.98,76826.19,3.03,0.00159,0.0,0.38994]
[1777316273652,53.98,76818.29,3.03,0.00158,0.0,0.38768]
[1777316278687,53.98,76813.64,3.03,0.00158,0.0,0.38636]
[1777316283723,53.98,76813.88,3.03,0.00158,0.0,0.38643]
[1777316288757,53.98,76813.99,3.03,0.00158,0.0,0.38646]
[1777316293792,53.98,76803.97,3.03,0.00156,0.0,0.38362]
[1777316298827,53.98,76803.51,3.03,0.00156,0.0,0.38349]
[1777316303862,53.98,76803.76,3.03,0.00156,0.0,0.38356]
[1777316308897,53.98,76803.82,3.03,0.00156,0.0,0.38358]
[1777316313932,53.98,76803.64,3.03,0.00156,0.0,0.38315]
[1777316318968,53.98,76803.21,3.03,0.00156,0.0,0.38303]
[1777316324002,53.98,76807.52,3.03,0.00157,0.0,0.38425]
[1777316329038,53.98,76811.42,3.03,0.00157,0.0,0.38535]
[1777316334073,53.98,76816.65,3.03,0.00158,0.0,0.38684]
[1777316339107,53.98,76818.24,3.03,0.00158,0.0,0.38729]
[1777316344143,53.98,76820.85,3.03,0.00158,0.0,0.38804]
[1777316349178,53.98,76820.84,3.03,0.00158,0.0,0.38803]
[1777316354213,53.98,76822.11,3.03,0.00159,0.0,0.3884]
[1777316359249,53.98,76822.04,3.03,0.00159,0.0,0.38838]
[1777316364283,53.98,76821.69,3.03,0.00158,0.0,0.38828]
[1777316369320,53.98,76812.64,3.03,0.00157,0.0,0.3857]
[1777316374356,53.98,76808.33,3.03,0.00157,0.0,0.38411]
[1777316379390,53.98,76796.47,3.03,0.00155,0.0,0.38076]
[1777316384426,53.98,76794.99,3.03,0.00155,0.0,0.38035]
[1777316389462,53.98,76795.38,3.03,0.00155,0.0,0.38046]
[1777316394498,53.98,76797.11,3.03,0.00155,0.0,0.38094]
[1777316399530,53.98,76795.89,3.03,0.00155,0.0,0.3806]
[1777316404568,53.98,76784.81,3.03,0.00154,0.0,0.3775]
[1777316409604,53.98,76790.9,3.03,0.00155,0.0,0.3792]
[1777316411618,53.98,76802.88,3.03,0.00156,0.0,0.38257]
[1777316416655,53.98,76807.26,3.03,0.00157,0.0,0.3838]
[1777316418667,53.98,76823.13,3.03,0.00159,0.0,0.38831]
[1777316423702,53.98,76824.75,3.03,0.00159,0.0,0.38878]
[1777316428737,53.98,76822.55,3.03,0.00158,0.0,0.38815]
[1777316433772,53.98,76823.64,3.03,0.00158,0.0,0.38808]
[1777316438807,53.98,76823.85,3.03,0.00158,0.0,0.38814]
[1777316440727,53.98,76823.83,3.03,0.00158,0.0,0.38814]
[1777316441849,53.98,76825.82,3.03,0.00159,0.0,0.38871]
[1777316447871,53.98,76831.77,3.03,0.00159,0.0,0.39041]
[1777316452906,53.98,76831.34,3.03,0.00159,0.0,0.39029]
[1777316457941,53.98,76828.62,3.03,0.00159,0.0,0.38951]
[1777316462976,53.98,76828.53,3.03,0.00159,0.0,0.38948]
[1777316468016,53.98,76829.55,3.03,0.00159,0.0,0.38977]
[1777316473207,53.98,76832.34,3.03,0.0016,0.0,0.39057]
[1777316479090,53.98,76834.55,3.03,0.0016,0.0,0.39121]
[1777316484125,53.98,76834.45,3.03,0.0016,0.0,0.39118]
[1777316489160,53.98,76835.93,3.03,0.0016,0.0,0.39161]
[1777316494194,53.98,76835.69,3.03,0.0016,0.0,0.39116]
[1777316499230,53.98,76835.45,3.03,0.0016,0.0,0.39109]
[1777316504265,53.98,76831.65,3.03,0.00159,0.0,0.39]
[1777316507286,53.98,76818.31,3.03,0.00158,0.0,0.38619]
[1777316512322,53.98,76825.34,3.03,0.00158,0.0,0.38819]
[1777316517356,53.98,76825.41,3.03,0.00158,0.0,0.38821]
[1777316522391,53.98,76829.79,3.03,0.00159,0.0,0.38947]
[1777316527426,53.98,76830.42,3.03,0.00159,0.0,0.38965]
[1777316532461,53.98,76829.17,3.03,0.00159,0.0,0.38929]
[1777316537497,53.98,76830.11,3.03,0.00159,0.0,0.38956]
[1777316542531,53.98,76827.78,3.03,0.00159,0.0,0.38889]
[1777316547566,53.98,76826.78,3.03,0.00159,0.0,0.3886]
[1777316552601,53.98,76825.53,3.03,0.00158,0.0,0.38787]
[1777316557636,53.98,76814.77,3.03,0.00157,0.0,0.38481]
[1777316560663,53.98,76801.95,3.03,0.00155,0.0,0.38119]
[1777316566704,53.98,76794.42,3.03,0.00154,0.0,0.37908]
[1777316571739,53.98,76792.81,3.03,0.00154,0.0,0.37863]
[1777316576774,53.98,76794.22,3.03,0.00154,0.0,0.37903]
[1777316581812,53.98,76783.34,3.03,0.00153,0.0,0.37599]
[1777316586847,53.98,76783.06,3.03,0.00153,0.0,0.37592]
[1777316591882,53.98,76780.86,3.03,0.00153,0.0,0.37531]
[1777316596916,53.98,76784.71,3.03,0.00153,0.0,0.37638]
[1777316601958,53.98,76777.4,3.03,0.00152,0.0,0.37435]
[1777316606988,53.98,76775.47,3.03,0.00152,0.0,0.37381]
[1777316612023,53.98,76775.42,3.03,0.00152,0.0,0.37344]
[1777316617058,53.98,76776.09,3.03,0.00152,0.0,0.37362]
[1777316622094,53.98,76777.63,3.03,0.00152,0.0,0.37405]
[1777316627132,53.98,76777.36,3.03,0.00152,0.0,0.37397]
[1777316632165,53.98,76777.65,3.03,0.00152,0.0,0.37405]
[1777316637200,53.98,76777.66,3.03,0.00152,0.0,0.37406]
[1777316642234,53.98,76778.34,3.03,0.00152,0.0,0.37424]
[1777316647270,53.98,76781.32,3.03,0.00153,0.0,0.37507]
[1777316652305,53.98,76781.03,3.03,0.00153,0.0,0.37499]
[1777316658347,53.98,76782.45,3.03,0.00153,0.0,0.37538]
[1777316664543,53.98,76782.82,3.03,0.00153,0.0,0.37548]
[1777316670433,53.98,76781.57,3.03,0.00153,0.0,0.37514]
[1777316672445,53.98,76768.19,3.03,0.00151,0.0,0.37108]
[1777316677675,53.98,76767.69,3.03,0.00151,0.0,0.37095]
[1777316683525,53.98,76773.31,3.03,0.00152,0.0,0.37249]
[1777316685599,53.98,76780.72,3.03,0.00153,0.0,0.37454]
[1777316685641,53.98,76781.15,3.03,0.00153,0.0,0.37466]
[1777316691579,53.98,76783.29,3.03,0.00153,0.0,0.37525]
[1777316696615,53.98,76773.57,3.03,0.00152,0.0,0.37256]
[1777316701650,53.98,76775.08,3.03,0.00152,0.0,0.37298]
[1777316706685,53.98,76776.4,3.03,0.00152,0.0,0.37334]
[1777316711720,53.98,76768.95,3.03,0.00151,0.0,0.37129]
[1777316716755,53.98,76767.03,3.03,0.00151,0.0,0.37076]
[1777316721793,53.98,76767.53,3.03,0.00151,0.0,0.3709]
[1777316724963,53.98,76754.21,3.03,0.00149,0.0,0.36726]
[1777316730856,53.98,76753.5,3.03,0.00149,0.0,0.36707]
[1777316735891,53.98,76750.92,3.03,0.00149,0.0,0.36601]
[1777316741932,53.98,76745.94,3.03,0.00148,0.0,0.36466]
[1777316746968,53.98,76745.31,3.03,0.00148,0.0,0.36449]
[1777316752006,53.98,76745.66,3.03,0.00148,0.0,0.36458]
[1777316755173,53.98,76731.53,3.03,0.00147,0.0,0.36078]
[1777316760061,53.98,76717.53,3.03,0.00145,0.0,0.35705]
[1777316765246,53.98,76715.67,3.03,0.00145,0.0,0.35655]
[1777316771139,53.98,76712.52,3.03,0.00144,0.0,0.35572]
[1777316776174,53.98,76701.0,3.03,0.00143,0.0,0.35268]
[1777316781210,53.98,76696.05,3.03,0.00142,0.0,0.35138]
[1777316786246,53.98,76704.52,3.03,0.00143,0.0,0.35361]
[1777316791281,53.98,76705.67,3.03,0.00143,0.0,0.35356]
[1777316796316,53.98,76706.12,3.03,0.00143,0.0,0.35368]
[1777316801352,53.98,76706.38,3.03,0.00143,0.0,0.35375]
[1777316805536,53.98,76718.71,3.03,0.00145,0.0,0.35701]
[1777316811421,53.98,76717.62,3.03,0.00145,0.0,0.35672]
[1777316816455,53.98,76720.85,3.03,0.00145,0.0,0.35758]
[1777316821491,53.98,76720.64,3.03,0.00145,0.0,0.35752]
[1777316826525,53.98,76721.66,3.03,0.00145,0.0,0.35779]
[1777316831560,53.98,76723.48,3.03,0.00145,0.0,0.35828]
[1777316836599,53.98,76722.4,3.03,0.00145,0.0,0.35799]
[1777316841630,53.98,76718.55,3.03,0.00145,0.0,0.35697]
[1777316846666,53.98,76714.26,3.03,0.00144,0.0,0.35583]
[1777316851701,53.98,76715.6,3.03,0.00144,0.0,0.35583]
[1777316856737,53.98,76719.29,3.03,0.00145,0.0,0.35681]
[1777316861775,53.98,76717.05,3.03,0.00145,0.0,0.35622]
[1777316865956,53.98,76704.02,3.03,0.00143,0.0,0.35278]
[1777316871846,53.98,76708.25,3.03,0.00144,0.0,0.35389]
[1777316876882,53.98,76719.77,3.03,0.00145,0.0,0.35694]
[1777316881917,53.98,76727.52,3.03,0.00146,0.0,0.359]
[1777316886952,53.98,76728.9,3.03,0.00146,0.0,0.35937]
[1777316891987,53.98,76730.76,3.03,0.00146,0.0,0.35987]
[1777316897024,53.98,76729.47,3.03,0.00146,0.0,0.35952]
[1777316902058,53.98,76729.59,3.03,0.00146,0.0,0.35955]
[1777316907094,53.98,76731.0,3.03,0.00146,0.0,0.35993]
[1777316912130,53.98,76736.97,3.03,0.00147,0.0,0.36117]
[1777316917164,53.98,76739.12,3.03,0.00147,0.0,0.36175]
[1777316922199,53.98,76734.63,3.03,0.00146,0.0,0.36055]
[1777316927234,53.98,76737.44,3.03,0.00147,0.0,0.3613]
[1777316932270,53.98,76738.53,3.03,0.00147,0.0,0.36159]
[1777316937304,53.98,76738.61,3.03,0.00147,0.0,0.36161]
[1777316942339,53.98,76742.09,3.03,0.00147,0.0,0.36255]
[1777316948381,53.98,76744.49,3.03,0.00148,0.0,0.3632]
[1777316953421,53.98,76743.4,3.03,0.00147,0.0,0.3629]
[1777316958456,53.98,76745.13,3.03,0.00148,0.0,0.36337]
[1777316963490,53.98,76745.21,3.03,0.00148,0.0,0.36339]
[1777316968526,53.98,76749.22,3.03,0.00148,0.0,0.36447]
[1777316975574,53.98,76750.72,3.03,0.00148,0.0,0.36452]
[1777316980609,53.98,76751.04,3.03,0.00148,0.0,0.36461]
[1777316985644,53.98,76750.96,3.03,0.00148,0.0,0.36459]
[1777316990680,53.98,76749.35,3.03,0.00148,0.0,0.36415]
[1777316995715,53.98,76757.04,3.03,0.00149,0.0,0.36623]
[1777317000749,53.98,76757.97,3.03,0.00149,0.0,0.36649]
[1777317005785,53.98,76750.61,3.03,0.00148,0.0,0.36449]
[1777317012834,53.98,76750.77,3.03,0.00148,0.0,0.36454]
[1777317017871,53.98,76750.64,3.03,0.00148,0.0,0.3645]
[1777317022905,53.98,76749.05,3.03,0.00148,0.0,0.36407]
[1777317027940,53.98,76749.66,3.03,0.00148,0.0,0.36424]
[1777317032975,53.98,76751.66,3.03,0.00148,0.0,0.36442]
[1777317038010,53.98,76752.18,3.03,0.00148,0.0,0.36456]
[1777317043045,53.98,76752.51,3.03,0.00148,0.0,0.36465]
[1777317048080,53.98,76758.42,3.03,0.00149,0.0,0.36625]
[1777317053115,53.98,76757.42,3.03,0.00149,0.0,0.36598]
[1777317058149,53.98,76756.84,3.03,0.00149,0.0,0.36582]
[1777317060164,53.98,76741.25,3.03,0.00147,0.0,0.36161]
[1777317065202,53.98,76752.12,3.03,0.00148,0.0,0.36454]
[1777317070235,53.98,76754.86,3.03,0.00149,0.0,0.36528]
[1777317077430,53.98,76754.93,3.03,0.00149,0.0,0.3653]
[1777317083326,53.98,76755.37,3.03,0.00149,0.0,0.36542]
[1777317088361,53.98,76751.68,3.03,0.00148,0.0,0.36442]
[1777317093396,53.98,76743.16,3.03,0.00147,0.0,0.36177]
[1777317098431,53.98,76743.29,3.03,0.00147,0.0,0.36181]
[1777317103466,53.98,76747.35,3.03,0.00148,0.0,0.3629]
[1777317108501,53.98,76749.38,3.03,0.00148,0.0,0.36345]
[1777317113535,53.98,76749.26,3.03,0.00148,0.0,0.36341]
[1777317118575,53.98,76748.54,3.03,0.00148,0.0,0.36322]
[1777317123610,53.98,76752.2,3.03,0.00148,0.0,0.36421]
[1777317128644,53.98,76753.37,3.03,0.00148,0.0,0.36452]
[1777317133679,53.98,76753.72,3.03,0.00148,0.0,0.36462]
[1777317138716,53.98,76754.41,3.03,0.00148,0.0,0.3648]
[1777317143752,53.98,76757.59,3.03,0.00149,0.0,0.36567]
[1777317148787,53.98,76756.16,3.03,0.00149,0.0,0.36528]
[1777317151808,53.98,76746.25,3.03,0.00147,0.0,0.36225]
[1777317156989,53.98,76757.58,3.03,0.00149,0.0,0.3653]
[1777317163893,53.98,76759.2,3.03,0.00149,0.0,0.36574]
[1777317168928,53.98,76766.76,3.03,0.0015,0.0,0.3678]
[1777317173968,53.98,76768.73,3.03,0.0015,0.0,0.36834]
[1777317179002,53.98,76774.66,3.03,0.00151,0.0,0.36996]
[1777317184040,53.98,76785.01,3.03,0.00152,0.0,0.3728]
[1777317189075,53.98,76793.42,3.03,0.00153,0.0,0.37513]
[1777317193241,53.98,76806.83,3.03,0.00155,0.0,0.37887]
[1777317199147,53.98,76811.79,3.03,0.00155,0.0,0.38026]
[1777317204182,53.98,76816.9,3.03,0.00156,0.0,0.38169]
[1777317210224,53.98,76820.28,3.03,0.00156,0.0,0.38265]
[1777317214255,53.98,76819.81,3.03,0.00156,0.0,0.38214]
[1777317216267,53.98,76807.6,3.03,0.00154,0.0,0.37871]
[1777317221303,53.98,76814.21,3.03,0.00155,0.0,0.38057]
[1777317226338,53.98,76815.64,3.03,0.00155,0.0,0.38097]
[1777317231374,53.98,76823.26,3.03,0.00156,0.0,0.38311]
[1777317236409,53.98,76824.62,3.03,0.00157,0.0,0.3835]
[1777317237523,53.98,76824.62,3.03,0.00157,0.0,0.3835]
[1777317237624,53.98,76826.7,3.03,0.00157,0.0,0.38409]
[1777317243596,53.98,76842.11,3.03,0.00159,0.0,0.38847]
[1777317248494,53.98,76854.69,3.03,0.0016,0.0,0.39208]
[1777317253667,53.98,76847.0,3.03,0.00159,0.0,0.38987]
[1777317259573,53.98,76847.31,3.03,0.00159,0.0,0.38996]
[1777317264606,53.98,76841.46,3.03,0.00159,0.0,0.38829]
[1777317269642,53.98,76837.33,3.03,0.00158,0.0,0.38711]
[1777317274676,53.98,76837.82,3.03,0.00158,0.0,0.38687]
[1777317279713,53.98,76846.01,3.03,0.00159,0.0,0.38921]
[1777317284746,53.98,76850.78,3.03,0.0016,0.0,0.39058]
[1777317289782,53.98,76846.55,3.03,0.00159,0.0,0.38937]
[1777317294820,53.98,76843.88,3.03,0.00159,0.0,0.3886]
[1777317299850,53.98,76840.32,3.03,0.00158,0.0,0.38758]
[1777317304888,53.98,76837.13,3.03,0.00158,0.0,0.38668]
[1777317308914,53.98,76849.8,3.03,0.0016,0.0,0.3903]
[1777317314090,53.98,76853.71,3.03,0.0016,0.0,0.39142]
[1777317319991,53.98,76848.18,3.03,0.00159,0.0,0.38983]
[1777317325032,53.98,76847.86,3.03,0.00159,0.0,0.38974]
[1777317330063,53.98,76846.59,3.03,0.00159,0.0,0.38938]
[1777317335098,53.98,76840.59,3.03,0.00158,0.0,0.38729]
[1777317340133,53.98,76841.32,3.03,0.00158,0.0,0.38749]
[1777317345168,53.98,76840.66,3.03,0.00158,0.0,0.38731]
[1777317350203,53.98,76837.87,3.03,0.00158,0.0,0.38651]
[1777317355240,53.98,76834.67,3.03,0.00158,0.0,0.3856]
[1777317360274,53.98,76835.4,3.03,0.00158,0.0,0.38581]
[1777317365307,53.98,76833.93,3.03,0.00157,0.0,0.38539]
[1777317366786,53.98,76833.93,3.03,0.00157,0.0,0.38539]
[1777317368026,53.98,76831.73,3.03,0.00157,0.0,0.38477]
[1777317373364,53.98,76823.44,3.03,0.00156,0.0,0.38242]
[1777317375108,53.98,76824.36,3.03,0.00156,0.0,0.38268]
[1777317375377,53.98,76824.47,3.03,0.00156,0.0,0.38271]
[1777317380414,53.98,76818.4,3.03,0.00156,0.0,0.381]
[1777317385449,53.98,76815.98,3.03,0.00155,0.0,0.38032]
[1777317390484,53.98,76825.45,3.03,0.00156,0.0,0.38299]
[1777317393614,53.98,76828.61,3.03,0.00157,0.0,0.38351]
[1777317393715,53.98,76827.83,3.03,0.00157,0.0,0.38329]
[1777317394617,53.98,76827.83,3.03,0.00157,0.0,0.38329]
[1777317394652,53.98,76828.2,3.03,0.00157,0.0,0.38339]
[1777317396630,53.98,76828.29,3.03,0.00157,0.0,0.38342]
[1777317396731,53.98,76828.5,3.03,0.00157,0.0,0.38348]
[1777317402567,53.98,76835.13,3.03,0.00157,0.0,0.38536]
[1777317407602,53.98,76834.74,3.03,0.00157,0.0,0.38525]
[1777317412639,53.98,76834.35,3.03,0.00157,0.0,0.38514]
[1777317418681,53.98,76833.98,3.03,0.00157,0.0,0.38503]
[1777317423715,53.98,76834.28,3.03,0.00157,0.0,0.38512]
[1777317426167,53.98,76835.54,3.03,0.00157,0.0,0.38547]
[1777317427670,53.98,76839.88,3.03,0.00158,0.0,0.38671]
[1777317432778,53.98,76842.13,3.03,0.00158,0.0,0.38735]
[1777317437821,53.98,76836.35,3.03,0.00158,0.0,0.3857]
[1777317443862,53.98,76835.87,3.03,0.00158,0.0,0.38557]
[1777317448898,53.98,76843.24,3.03,0.00158,0.0,0.38767]
[1777317453934,53.98,76845.93,3.03,0.00159,0.0,0.38806]
[1777317458969,53.98,76846.92,3.03,0.00159,0.0,0.38834]
[1777317464012,53.98,76837.08,3.03,0.00158,0.0,0.38554]
[1777317469038,53.98,76837.39,3.03,0.00158,0.0,0.38562]
[1777317473066,53.98,76823.82,3.03,0.00156,0.0,0.38178]
[1777317473173,53.98,76823.82,3.03,0.00156,0.0,0.38178]
[1777317474074,53.98,76821.32,3.03,0.00156,0.0,0.38108]
[1777317479124,53.98,76819.91,3.03,0.00155,0.0,0.38068]
[1777317484144,53.98,76815.49,3.03,0.00155,0.0,0.37944]
[1777317489179,53.98,76820.5,3.03,0.00155,0.0,0.38085]
[1777317494214,53.98,76819.3,3.03,0.00155,0.0,0.38051]
[1777317499249,53.98,76819.45,3.03,0.00155,0.0,0.38056]
[1777317504284,53.98,76822.54,3.03,0.00156,0.0,0.38142]
[1777317509319,53.98,76822.55,3.03,0.00156,0.0,0.38143]
[1777317514356,53.98,76819.61,3.03,0.00155,0.0,0.38023]
[1777317519391,53.98,76823.36,3.03,0.00156,0.0,0.38128]
[1777317524425,53.98,76825.43,3.03,0.00156,0.0,0.38187]
[1777317529461,53.98,76826.79,3.03,0.00156,0.0,0.38225]
[1777317534496,53.98,76819.82,3.03,0.00155,0.0,0.38029]
[1777317539531,53.98,76815.98,3.03,0.00155,0.0,0.37921]
[1777317543559,53.98,76800.88,3.03,0.00153,0.0,0.375]
[1777317547587,53.98,76787.17,3.03,0.00151,0.0,0.37122]
[1777317551616,53.98,76768.43,3.03,0.00149,0.0,0.36609]
[1777317556650,53.98,76765.71,3.03,0.00149,0.0,0.36536]
[1777317561685,53.98,76776.3,3.03,0.0015,0.0,0.36824]
[1777317566720,53.98,76777.31,3.03,0.0015,0.0,0.36851]
[1777317571755,53.98,76772.87,3.03,0.00149,0.0,0.36694]
[1777317576790,53.98,76777.78,3.03,0.0015,0.0,0.36828]
[1777317582832,53.98,76770.65,3.03,0.00149,0.0,0.36634]
[1777317587866,53.98,76771.91,3.03,0.00149,0.0,0.36668]
[1777317592902,53.98,76771.11,3.03,0.00149,0.0,0.36646]
[1777317597936,53.98,76764.5,3.03,0.00148,0.0,0.36467]
[1777317602972,53.98,76761.09,3.03,0.00148,0.0,0.36375]
[1777317608010,53.98,76764.8,3.03,0.00148,0.0,0.36475]
[1777317613042,53.98,76762.35,3.03,0.00148,0.0,0.36409]
[1777317618078,53.98,76760.23,3.03,0.00148,0.0,0.36352]
[1777317623111,53.98,76760.76,3.03,0.00148,0.0,0.36366]
[1777317628153,53.98,76759.73,3.03,0.00148,0.0,0.36338]
[1777317633188,53.98,76759.51,3.03,0.00148,0.0,0.36296]
[1777317638223,53.98,76764.61,3.03,0.00148,0.0,0.36434]
[1777317643258,53.98,76766.76,3.03,0.00149,0.0,0.36492]
[1777317648292,53.98,76765.74,3.03,0.00148,0.0,0.36465]
[1777317653328,53.98,76769.47,3.03,0.00149,0.0,0.36566]
[1777317656475,53.98,76781.62,3.03,0.0015,0.0,0.36897]
[1777317662393,53.98,76784.74,3.03,0.00151,0.0,0.36982]
[1777317664404,53.98,76771.35,3.03,0.00149,0.0,0.36617]
[1777317669441,53.98,76770.03,3.03,0.00149,0.0,0.36581]
[1777317674476,53.98,76772.92,3.03,0.00149,0.0,0.3666]
[1777317679510,53.98,76774.82,3.03,0.00149,0.0,0.36711]
[1777317684544,53.98,76767.69,3.03,0.00149,0.0,0.36518]
[1777317689580,53.98,76767.87,3.03,0.00149,0.0,0.36522]
[1777317694615,53.98,76773.56,3.03,0.00149,0.0,0.36641]
[1777317699656,53.98,76778.61,3.03,0.0015,0.0,0.36779]
[1777317704685,53.98,76777.69,3.03,0.0015,0.0,0.36753]
[1777317708713,53.98,76761.86,3.03,0.00148,0.0,0.36324]
[1777317713749,53.98,76758.59,3.03,0.00147,0.0,0.36236]
[1777317718783,53.98,76758.43,3.03,0.00147,0.0,0.36232]
[1777317723820,53.98,76758.4,3.03,0.00147,0.0,0.36231]
[1777317725834,53.98,76742.96,3.03,0.00146,0.0,0.35817]
[1777317730869,53.98,76749.65,3.03,0.00146,0.0,0.35996]
[1777317735904,53.98,76750.04,3.03,0.00146,0.0,0.36006]
[1777317740940,53.98,76748.97,3.03,0.00146,0.0,0.35978]
[1777317745973,53.98,76752.01,3.03,0.00147,0.0,0.36059]
[1777317751009,53.98,76761.56,3.03,0.00148,0.0,0.3628]
[1777317756045,53.98,76768.82,3.03,0.00148,0.0,0.36476]
[1777317761080,53.98,76764.23,3.03,0.00148,0.0,0.36352]
[1777317766118,53.98,76757.95,3.03,0.00147,0.0,0.36183]
[1777317771153,53.98,76750.13,3.03,0.00146,0.0,0.35973]
[1777317776188,53.98,76751.78,3.03,0.00146,0.0,0.36017]
[1777317781223,53.98,76755.99,3.03,0.00147,0.0,0.3613]
[1777317786258,53.98,76754.2,3.03,0.00147,0.0,0.36082]
[1777317791294,53.98,76757.31,3.03,0.00147,0.0,0.36166]
[1777317796331,53.98,76757.78,3.03,0.00147,0.0,0.36179]
[1777317801364,53.98,76755.99,3.03,0.00147,0.0,0.3613]
[1777317806399,53.98,76758.66,3.03,0.00147,0.0,0.36202]
[1777317811434,53.98,76758.72,3.03,0.00147,0.0,0.36168]
[1777317816469,53.98,76757.13,3.03,0.00147,0.0,0.36125]
[1777317821503,53.98,76756.4,3.03,0.00147,0.0,0.36106]
[1777317826539,53.98,76757.52,3.03,0.00147,0.0,0.36136]
[1777317831579,53.98,76755.44,3.03,0.00147,0.0,0.3608]
[1777317836617,53.98,76757.6,3.03,0.00147,0.0,0.36138]
[1777317841648,53.98,76760.53,3.03,0.00147,0.0,0.36217]
[1777317846684,53.98,76750.61,3.03,0.00146,0.0,0.35951]
[1777317851719,53.98,76749.59,3.03,0.00146,0.0,0.35923]
[1777317856753,53.98,76742.2,3.03,0.00145,0.0,0.35726]
[1777317861789,53.98,76742.65,3.03,0.00145,0.0,0.35738]
[1777317866824,53.98,76739.38,3.03,0.00145,0.0,0.35651]
[1777317870852,53.98,76727.3,3.03,0.00143,0.0,0.35332]
[1777317875887,53.98,76728.0,3.03,0.00143,0.0,0.35315]
[1777317880924,53.98,76730.54,3.03,0.00144,0.0,0.35382]
[1777317885957,53.98,76730.47,3.03,0.00144,0.0,0.35381]
[1777317891033,53.98,76730.5,3.03,0.00144,0.0,0.35381]
[1777317896068,53.98,76724.98,3.03,0.00143,0.0,0.35236]
[1777317901103,53.98,76724.06,3.03,0.00143,0.0,0.35212]
[1777317906138,53.98,76725.16,3.03,0.00143,0.0,0.35241]
[1777317908359,53.98,76705.58,3.03,0.00141,0.0,0.34729]
[1777317914195,53.98,76705.19,3.03,0.00141,0.0,0.34719]
[1777317919230,53.98,76710.81,3.03,0.00141,0.0,0.34865]
[1777317924266,53.98,76707.52,3.03,0.00141,0.0,0.3478]
[1777317929300,53.98,76713.96,3.03,0.00142,0.0,0.34947]
[1777317934335,53.98,76719.12,3.03,0.00142,0.0,0.35048]
[1777317939373,53.98,76716.16,3.03,0.00142,0.0,0.3497]
[1777317944409,53.98,76704.35,3.03,0.00141,0.0,0.34663]
[1777317949444,53.98,76702.24,3.03,0.0014,0.0,0.34608]
[1777317954481,53.98,76710.74,3.03,0.00141,0.0,0.34829]
[1777317959516,53.98,76715.71,3.03,0.00142,0.0,0.34958]
[1777317964550,53.98,76702.18,3.03,0.0014,0.0,0.34607]
[1777317969585,53.98,76696.89,3.03,0.0014,0.0,0.3447]
[1777317974622,53.98,76716.29,3.03,0.00142,0.0,0.34974]
[1777317979656,53.98,76719.97,3.03,0.00142,0.0,0.3507]
[1777317984691,53.98,76723.72,3.03,0.00143,0.0,0.35168]
[1777317989726,53.98,76725.24,3.03,0.00143,0.0,0.35208]
[1777317994761,53.98,76712.74,3.03,0.00141,0.0,0.34846]
[1777317998995,53.98,76698.62,3.03,0.0014,0.0,0.3448]
[1777318001814,53.98,76674.34,3.03,0.00137,0.0,0.33859]
[1777318006844,53.98,76674.3,3.03,0.00137,0.0,0.33858]
[1777318011881,53.98,76675.65,3.03,0.00137,0.0,0.33892]
[1777318016915,53.98,76675.83,3.03,0.00137,0.0,0.33897]
[1777318021950,53.98,76677.49,3.03,0.00137,0.0,0.33939]
[1777318026991,53.98,76677.58,3.03,0.00137,0.0,0.33942]
[1777318032029,53.98,76682.7,3.03,0.00138,0.0,0.34072]
[1777318037061,53.98,76672.21,3.03,0.00137,0.0,0.33805]
[1777318042097,53.98,76658.09,3.03,0.00135,0.0,0.33449]
[1777318047131,53.98,76654.18,3.03,0.00135,0.0,0.33351]
[1777318052166,53.98,76652.84,3.03,0.00135,0.0,0.33284]
[1777318057201,53.98,76653.06,3.03,0.00135,0.0,0.33289]
[1777318062236,53.98,76667.42,3.03,0.00136,0.0,0.3365]
[1777318067271,53.98,76673.19,3.03,0.00137,0.0,0.33796]
[1777318072306,53.98,76674.6,3.03,0.00137,0.0,0.33832]
[1777318077343,53.98,76660.23,3.03,0.00135,0.0,0.33469]
[1777318082381,53.98,76663.16,3.03,0.00136,0.0,0.33543]
[1777318086408,53.98,76647.71,3.03,0.00134,0.0,0.33156]
[1777318091440,53.98,76651.74,3.03,0.00134,0.0,0.33256]
[1777318096476,53.98,76650.86,3.03,0.00134,0.0,0.33234]
[1777318101511,53.98,76650.26,3.03,0.00134,0.0,0.33219]
[1777318106546,53.98,76643.31,3.03,0.00134,0.0,0.33046]
[1777318111581,53.98,76641.48,3.03,0.00133,0.0,0.32968]
[1777318116619,53.98,76641.47,3.03,0.00133,0.0,0.32968]
[1777318121655,53.98,76646.99,3.03,0.00134,0.0,0.33105]
[1777318126690,53.98,76652.89,3.03,0.00134,0.0,0.33252]
[1777318131725,53.98,76644.41,3.03,0.00134,0.0,0.33041]
[1777318136760,53.98,76646.49,3.03,0.00134,0.0,0.33092]
[1777318141795,53.98,76646.32,3.03,0.00134,0.0,0.33088]
[1777318146830,53.98,76640.75,3.03,0.00133,0.0,0.3295]
[1777318152873,53.98,76640.8,3.03,0.00133,0.0,0.32951]
[1777318157910,53.98,76639.59,3.03,0.00133,0.0,0.32921]
[1777318162945,53.98,76630.27,3.03,0.00132,0.0,0.32691]
[1777318163952,53.98,76615.28,3.03,0.0013,0.0,0.32324]
[1777318168987,53.98,76610.71,3.03,0.0013,0.0,0.32212]
[1777318171002,53.98,76599.23,3.03,0.00129,0.0,0.31902]
[1777318176042,53.98,76583.01,3.03,0.00127,0.0,0.31513]
[1777318181077,53.98,76582.78,3.03,0.00127,0.0,0.31508]
[1777318186111,53.98,76583.26,3.03,0.00127,0.0,0.31519]
[1777318191147,53.98,76584.51,3.03,0.00127,0.0,0.31549]
[1777318196182,53.98,76586.04,3.03,0.00127,0.0,0.31586]
[1777318201217,53.98,76577.37,3.03,0.00126,0.0,0.31379]
[1777318206637,53.98,76572.49,3.03,0.00126,0.0,0.31263]
[1777318212295,53.98,76571.69,3.03,0.00126,0.0,0.31244]
[1777318217330,53.98,76569.27,3.03,0.00126,0.0,0.31187]
[1777318222365,53.98,76575.17,3.03,0.00126,0.0,0.31327]
[1777318227400,53.98,76574.9,3.03,0.00126,0.0,0.3132]
[1777318230629,53.98,76538.54,3.03,0.00122,0.0,0.30468]
[1777318234455,53.98,76528.94,3.03,0.00121,0.0,0.30216]
[1777318238484,53.98,76554.03,3.03,0.00124,0.0,0.30798]
[1777318243629,53.98,76553.04,3.03,0.00124,0.0,0.30774]
[1777318243840,53.98,76464.26,3.03,0.00115,0.0,0.28761]
[1777318244849,53.98,76445.67,3.03,0.00113,0.0,0.28355]
[1777318247562,53.98,76425.94,3.03,0.00112,0.0,0.27929]
[1777318250772,53.98,76450.54,3.03,0.00114,0.0,0.2847]
[1777318254611,53.98,76462.83,3.03,0.00115,0.0,0.28753]
[1777318259656,53.99,76475.73,3.03,0.00116,0.0,0.29067]
[1777318263686,53.99,76457.19,3.03,0.00115,0.0,0.28666]
[1777318267710,53.99,76472.63,3.03,0.00116,0.0,0.29017]
[1777318270921,53.99,76490.15,3.03,0.00118,0.0,0.29413]
[1777318274765,53.99,76502.62,3.03,0.00119,0.0,0.29699]
[1777318278793,53.99,76516.84,3.03,0.00121,0.0,0.30023]
[1777318283828,53.99,76524.78,3.03,0.00121,0.0,0.30205]
[1777318288864,53.99,76532.4,3.03,0.00122,0.0,0.30381]
[1777318290880,53.99,76550.49,3.03,0.00124,0.0,0.30801]
[1777318295913,53.99,76558.19,3.03,0.00125,0.0,0.3095]
[1777318300947,53.99,76570.65,3.03,0.00126,0.0,0.31243]
[1777318304975,53.99,76583.67,3.03,0.00127,0.0,0.31553]
[1777318309004,53.99,76596.13,3.03,0.00128,0.0,0.31851]
[1777318314039,53.99,76597.64,3.03,0.00129,0.0,0.31888]
[1777318318065,53.99,76584.34,3.03,0.00127,0.0,0.31569]
[1777318323102,53.99,76585.43,3.03,0.00127,0.0,0.31595]
[1777318328137,53.99,76584.38,3.03,0.00127,0.0,0.3157]
[1777318333176,53.99,76594.51,3.03,0.00128,0.0,0.31812]
[1777318338208,53.99,76600.62,3.03,0.00129,0.0,0.3196]
[1777318343241,53.99,76594.85,3.03,0.00128,0.0,0.31821]
[1777318348279,53.99,76598.06,3.03,0.00129,0.0,0.31898]
[1777318353313,53.99,76591.88,3.03,0.00128,0.0,0.31717]
[1777318358347,53.99,76588.15,3.03,0.00127,0.0,0.31628]
[1777318363383,53.99,76598.58,3.03,0.00129,0.0,0.31878]
[1777318368418,53.99,76598.88,3.03,0.00129,0.0,0.31885]
[1777318373455,53.99,76578.16,3.03,0.00126,0.0,0.3139]
[1777318378489,53.99,76566.37,3.03,0.00125,0.0,0.31111]
[1777318383525,53.99,76571.15,3.03,0.00126,0.0,0.31223]
[1777318387553,53.99,76555.51,3.03,0.00124,0.0,0.30856]
[1777318389565,53.99,76540.41,3.03,0.00123,0.0,0.30504]
[1777318391770,53.99,76523.76,3.03,0.00121,0.0,0.3012]
[1777318397622,53.99,76530.15,3.03,0.00122,0.0,0.30267]
[1777318402657,53.99,76528.59,3.03,0.00121,0.0,0.30231]
[1777318407692,53.99,76532.0,3.03,0.00122,0.0,0.3031]
[1777318412728,53.99,76538.68,3.03,0.00122,0.0,0.30433]
[1777318417762,53.99,76529.83,3.03,0.00121,0.0,0.30229]
[1777318422800,53.99,76535.85,3.03,0.00122,0.0,0.30367]
[1777318426828,53.99,76523.04,3.03,0.00121,0.0,0.30073]
[1777318431965,53.99,76527.19,3.03,0.00121,0.0,0.30168]
[1777318432053,53.99,76551.32,3.03,0.00124,0.0,0.30726]
[1777318432967,53.99,76583.15,3.03,0.00127,0.0,0.31476]
[1777318436909,53.99,76568.95,3.03,0.00125,0.0,0.3114]
[1777318442123,53.99,76548.66,3.03,0.00123,0.0,0.30664]
[1777318445974,53.99,76532.87,3.03,0.00122,0.0,0.30299]
[1777318451009,53.99,76548.02,3.03,0.00123,0.0,0.30649]
[1777318456048,53.99,76556.32,3.03,0.00124,0.0,0.30843]
[1777318461082,53.99,76551.49,3.03,0.00124,0.0,0.3073]
[1777318466119,53.99,76538.95,3.03,0.00122,0.0,0.30439]
[1777318469138,53.99,76525.15,3.03,0.00121,0.0,0.30121]
[1777318474174,53.99,76540.4,3.03,0.00122,0.0,0.30441]
[1777318479210,53.99,76539.81,3.03,0.00122,0.0,0.30428]
[1777318484243,53.99,76547.67,3.03,0.00123,0.0,0.3061]
[1777318489278,53.99,76550.54,3.03,0.00123,0.0,0.30677]
[1777318494313,53.99,76545.9,3.03,0.00123,0.0,0.30569]
[1777318499348,53.99,76544.72,3.03,0.00123,0.0,0.30542]
[1777318504383,53.99,76544.13,3.03,0.00123,0.0,0.30528]
[1777318510425,53.99,76543.54,3.03,0.00123,0.0,0.30514]
[1777318515459,53.99,76549.52,3.03,0.00123,0.0,0.30653]
[1777318520495,53.99,76543.11,3.03,0.00123,0.0,0.30504]
[1777318525530,53.99,76549.68,3.03,0.00123,0.0,0.30657]
[1777318530568,53.99,76552.93,3.03,0.00124,0.0,0.30733]
[1777318532763,53.99,76543.4,3.03,0.00123,0.0,0.3048]
[1777318538623,53.99,76553.19,3.03,0.00124,0.0,0.30707]
[1777318543658,53.99,76556.17,3.03,0.00124,0.0,0.30777]
[1777318547686,53.99,76568.85,3.03,0.00125,0.0,0.31074]
[1777318552903,53.99,76571.76,3.03,0.00125,0.0,0.31143]
[1777318554738,53.99,76548.92,3.03,0.00123,0.0,0.30608]
[1777318555742,53.99,76530.35,3.03,0.00121,0.0,0.30179]
[1777318560777,53.99,76542.11,3.03,0.00122,0.0,0.3045]
[1777318565813,53.99,76545.91,3.03,0.00123,0.0,0.30538]
[1777318568836,53.99,76562.11,3.03,0.00124,0.0,0.30916]
[1777318573870,53.99,76554.93,3.03,0.00124,0.0,0.30748]
[1777318578909,53.99,76550.24,3.03,0.00123,0.0,0.30639]
[1777318583941,53.99,76560.11,3.03,0.00124,0.0,0.30869]
[1777318588976,53.99,76561.78,3.03,0.00124,0.0,0.30908]
[1777318594011,53.99,76555.04,3.03,0.00124,0.0,0.30719]
[1777318598039,53.99,76542.5,3.03,0.00122,0.0,0.30428]
[1777318603256,53.99,76539.78,3.03,0.00122,0.0,0.30365]
[1777318609116,53.99,76539.42,3.03,0.00122,0.0,0.30357]
[1777318614152,53.99,76541.37,3.03,0.00122,0.0,0.30402]
[1777318619187,53.99,76550.52,3.03,0.00123,0.0,0.30614]
[1777318620194,53.99,76534.38,3.03,0.00122,0.0,0.30241]
[1777318625229,53.99,76528.84,3.03,0.00121,0.0,0.30113]
[1777318630263,53.99,76525.15,3.03,0.00121,0.0,0.30029]
[1777318635299,53.99,76532.17,3.03,0.00121,0.0,0.3019]
[1777318640335,53.99,76531.38,3.03,0.00121,0.0,0.30172]
[1777318645368,53.99,76528.62,3.03,0.00121,0.0,0.30108]
[1777318650403,53.99,76528.19,3.03,0.00121,0.0,0.30099]
[1777318655440,53.99,76538.12,3.03,0.00122,0.0,0.30296]
[1777318660475,53.99,76535.52,3.03,0.00122,0.0,0.30236]
[1777318665509,53.99,76537.19,3.03,0.00122,0.0,0.30274]
[1777318669538,53.99,76549.76,3.03,0.00123,0.0,0.30565]
[1777318674573,53.99,76545.63,3.03,0.00123,0.0,0.30469]
[1777318679608,53.99,76558.19,3.03,0.00124,0.0,0.30761]
[1777318684643,53.99,76562.68,3.03,0.00124,0.0,0.30866]
[1777318688671,53.99,76580.47,3.03,0.00126,0.0,0.31285]
[1777318693891,53.99,76594.72,3.03,0.00128,0.0,0.31625]
[1777318697736,53.99,76612.75,3.03,0.00129,0.0,0.32059]
[1777318702769,53.99,76600.01,3.03,0.00128,0.0,0.31752]
[1777318705791,53.99,76583.47,3.03,0.00126,0.0,0.31357]
[1777318706798,53.99,76568.47,3.03,0.00125,0.0,0.31002]
[1777318707805,53.99,76554.91,3.03,0.00123,0.0,0.30685]
[1777318712840,53.99,76555.76,3.03,0.00123,0.0,0.30673]
[1777318717875,53.99,76556.6,3.03,0.00124,0.0,0.30693]
[1777318722909,53.99,76560.63,3.03,0.00124,0.0,0.30787]
[1777318727945,53.99,76569.18,3.03,0.00125,0.0,0.30987]
[1777318732980,53.99,76568.91,3.03,0.00125,0.0,0.30981]
[1777318738016,53.99,76571.57,3.03,0.00125,0.0,0.31044]
[1777318743051,53.99,76571.15,3.03,0.00125,0.0,0.31034]
[1777318748087,53.99,76563.82,3.03,0.00124,0.0,0.30862]
[1777318753122,53.99,76554.35,3.03,0.00123,0.0,0.3064]
[1777318758157,53.99,76555.63,3.03,0.00123,0.0,0.3067]
[1777318763194,53.99,76545.95,3.03,0.00122,0.0,0.30446]
[1777318766214,53.99,76559.07,3.03,0.00124,0.0,0.3075]
[1777318769236,53.99,76545.69,3.03,0.00122,0.0,0.3044]
[1777318774459,53.99,76543.05,3.03,0.00122,0.0,0.30347]
[1777318778350,53.99,76511.75,3.03,0.00119,0.0,0.29633]
[1777318784352,53.99,76509.7,3.03,0.00119,0.0,0.2959]
[1777318789387,53.99,76528.88,3.03,0.00121,0.0,0.30028]
[1777318793421,53.99,76547.41,3.03,0.00122,0.0,0.30455]
[1777318798453,53.99,76553.2,3.03,0.00123,0.0,0.30589]
[1777318803487,53.99,76553.12,3.03,0.00123,0.0,0.30587]
[1777318808522,53.99,76555.73,3.03,0.00123,0.0,0.30648]
[1777318813557,53.99,76571.54,3.03,0.00125,0.0,0.31018]
[1777318818602,53.99,76574.39,3.03,0.00125,0.0,0.31085]
[1777318820617,53.99,76591.98,3.03,0.00127,0.0,0.31502]
[1777318825695,53.99,76601.64,3.03,0.00128,0.0,0.31733]
[1777318827710,53.99,76615.63,3.03,0.00129,0.0,0.3207]
[1777318830744,53.99,76628.57,3.03,0.00131,0.0,0.32385]
[1777318835768,54.0,76642.18,3.03,0.00132,0.0,0.32732]
[1777318840806,54.0,76626.24,3.03,0.00131,0.0,0.32341]
[1777318846846,54.0,76628.26,3.03,0.00131,0.0,0.3239]
[1777318850878,54.0,76648.14,3.03,0.00133,0.0,0.32891]
[1777318855913,54.0,76650.96,3.03,0.00133,0.0,0.32961]
[1777318860949,54.0,76649.29,3.03,0.00133,0.0,0.32919]
[1777318865984,54.01,76660.96,3.03,0.00134,0.0,0.33219]
[1777318871019,54.01,76665.13,3.03,0.00135,0.0,0.33373]
[1777318876055,54.02,76663.69,3.03,0.00135,0.0,0.33375]
[1777318881090,54.03,76666.06,3.03,0.00136,0.0,0.33482]
[1777318886125,54.04,76666.17,3.03,0.00136,0.0,0.33531]
[1777318891160,54.05,76658.79,3.03,0.00135,0.0,0.33359]
[1777318896195,54.05,76665.33,3.03,0.00136,0.0,0.33571]
[1777318901230,54.06,76668.14,3.03,0.00137,0.0,0.33687]
[1777318907271,54.07,76666.57,3.03,0.00137,0.0,0.33702]
[1777318912308,54.08,76667.23,3.03,0.00137,0.0,0.33763]
[1777318917343,54.09,76667.39,3.03,0.00137,0.0,0.33811]
[1777318922378,54.09,76677.32,3.03,0.00138,0.0,0.34081]
[1777318927413,54.1,76678.72,3.03,0.00139,0.0,0.34158]
[1777318929430,54.1,76691.44,3.03,0.0014,0.0,0.34501]
[1777318932449,54.1,76716.04,3.03,0.00143,0.0,0.35148]
[1777318937483,54.11,76721.42,3.03,0.00144,0.0,0.3532]
[1777318942518,54.11,76709.44,3.03,0.00142,0.0,0.35036]
[1777318947554,54.12,76709.38,3.03,0.00143,0.0,0.35066]
[1777318952589,54.12,76710.22,3.03,0.00143,0.0,0.3509]
[1777318957624,54.13,76711.03,3.03,0.00143,0.0,0.35142]
[1777318962658,54.13,76716.01,3.03,0.00144,0.0,0.35303]
[1777318967694,54.14,76711.21,3.03,0.00143,0.0,0.35206]
[1777318972729,54.14,76708.38,3.03,0.00143,0.0,0.35162]
[1777318977764,54.15,76711.82,3.03,0.00144,0.0,0.35282]
[1777318982799,54.15,76714.58,3.03,0.00144,0.0,0.35383]
[1777318987834,54.16,76715.21,3.03,0.00144,0.0,0.35428]
[1777318992869,54.16,76725.22,3.03,0.00146,0.0,0.3572]
[1777318997904,54.17,76728.58,3.03,0.00146,0.0,0.35834]
[1777319002939,54.17,76730.26,3.03,0.00146,0.0,0.35902]
[1777319007977,54.18,76732.31,3.03,0.00147,0.0,0.35979]
[1777319012003,54.18,76721.29,3.03,0.00145,0.0,0.35668]
[1777319018046,54.18,76717.82,3.03,0.00145,0.0,0.35607]
[1777319024088,54.19,76717.31,3.03,0.00145,0.0,0.35624]
[1777319029122,54.19,76717.04,3.03,0.00145,0.0,0.35643]
[1777319034159,54.2,76712.58,3.03,0.00145,0.0,0.3555]
[1777319039193,54.2,76714.03,3.03,0.00145,0.0,0.35615]
[1777319044229,54.21,76712.84,3.03,0.00145,0.0,0.35609]
[1777319049264,54.21,76716.72,3.03,0.00146,0.0,0.35738]
[1777319054299,54.22,76718.07,3.03,0.00146,0.0,0.35798]
[1777319059334,54.22,76720.23,3.03,0.00146,0.0,0.35865]
[1777319063362,54.22,76735.05,3.03,0.00148,0.0,0.36266]
[1777319068396,54.22,76732.16,3.03,0.00148,0.0,0.36208]
[1777319073434,54.22,76734.61,3.03,0.00148,0.0,0.36258]
[1777319078469,54.23,76733.25,3.03,0.00148,0.0,0.36241]
[1777319083503,54.23,76736.22,3.03,0.00148,0.0,0.36339]
[1777319088539,54.23,76738.46,3.03,0.00149,0.0,0.36418]
[1777319093575,54.24,76739.77,3.03,0.00149,0.0,0.36471]
[1777319098609,54.24,76741.16,3.03,0.00149,0.0,0.36526]
[1777319103646,54.24,76740.59,3.03,0.00149,0.0,0.3652]
[1777319109689,54.24,76743.09,3.03,0.00149,0.0,0.36588]
[1777319114724,54.24,76750.62,3.03,0.0015,0.0,0.36805]
[1777319119758,54.24,76750.66,3.03,0.0015,0.0,0.36809]
[1777319124795,54.24,76756.87,3.03,0.00151,0.0,0.36978]
[1777319129834,54.24,76777.99,3.03,0.00154,0.0,0.3756]
[1777319134864,54.24,76775.27,3.03,0.00153,0.0,0.37448]
[1777319139898,54.24,76777.93,3.03,0.00154,0.0,0.37521]
[1777319144934,54.24,76779.05,3.03,0.00154,0.0,0.37552]
[1777319149968,54.24,76776.25,3.03,0.00153,0.0,0.37475]
[1777319152990,54.24,76790.94,3.03,0.00155,0.0,0.37883]
[1777319158026,54.24,76797.94,3.03,0.00156,0.0,0.38079]
[1777319163096,54.24,76806.26,3.03,0.00157,0.0,0.38313]
[1777319168131,54.24,76797.04,3.03,0.00156,0.0,0.38054]
[1777319173166,54.24,76785.49,3.03,0.00154,0.0,0.37731]
[1777319178201,54.24,76786.7,3.03,0.00155,0.0,0.37765]
[1777319183236,54.24,76794.07,3.03,0.00155,0.0,0.3797]
[1777319188270,54.24,76794.07,3.03,0.00155,0.0,0.3797]
[1777319193311,54.24,76790.46,3.03,0.00155,0.0,0.37832]
[1777319194320,54.24,76776.94,3.03,0.00153,0.0,0.37457]
[1777319199348,54.24,76772.48,3.03,0.00153,0.0,0.37334]
[1777319204383,54.24,76773.29,3.03,0.00153,0.0,0.37356]
[1777319209418,54.24,76774.58,3.03,0.00153,0.0,0.37392]
[1777319214456,54.24,76778.72,3.03,0.00153,0.0,0.37506]
[1777319219487,54.24,76778.93,3.03,0.00153,0.0,0.37512]
[1777319224524,54.24,76774.12,3.03,0.00153,0.0,0.37379]
[1777319229559,54.24,76779.59,3.03,0.00154,0.0,0.3753]
[1777319232580,54.24,76764.2,3.03,0.00152,0.0,0.37106]
[1777319237722,54.24,76762.61,3.03,0.00152,0.0,0.37063]
[1777319243657,54.24,76761.89,3.03,0.00151,0.0,0.37043]
[1777319246678,54.24,76745.02,3.03,0.00149,0.0,0.36583]
[1777319251714,54.24,76743.72,3.03,0.00149,0.0,0.36512]
[1777319256752,54.24,76734.31,3.03,0.00148,0.0,0.36258]
[1777319261787,54.24,76734.11,3.03,0.00148,0.0,0.36253]
[1777319266822,54.24,76724.29,3.03,0.00147,0.0,0.3599]
[1777319271857,54.24,76729.51,3.03,0.00147,0.0,0.3613]
[1777319276896,54.24,76731.06,3.03,0.00148,0.0,0.36171]
[1777319281927,54.24,76730.77,3.03,0.00148,0.0,0.36163]
[1777319286963,54.24,76730.59,3.03,0.00148,0.0,0.36159]
[1777319291998,54.24,76738.8,3.03,0.00149,0.0,0.36379]
[1777319297033,54.24,76742.02,3.03,0.00149,0.0,0.36466]
[1777319302067,54.24,76748.17,3.03,0.0015,0.0,0.36633]
[1777319307103,54.24,76742.73,3.03,0.00149,0.0,0.36485]
[1777319312138,54.24,76744.6,3.03,0.00149,0.0,0.365]
[1777319317172,54.24,76746.11,3.03,0.00149,0.0,0.36541]
[1777319322208,54.24,76755.03,3.03,0.0015,0.0,0.36783]
[1777319327244,54.24,76753.02,3.03,0.0015,0.0,0.36728]
[1777319332279,54.24,76761.39,3.03,0.00151,0.0,0.36956]
[1777319337313,54.24,76763.62,3.03,0.00151,0.0,0.37017]
[1777319342349,54.24,76754.51,3.03,0.0015,0.0,0.36769]
[1777319345374,54.24,76739.45,3.03,0.00148,0.0,0.36361]
[1777319350410,54.24,76743.58,3.03,0.00149,0.0,0.36472]
[1777319355444,54.24,76740.93,3.03,0.00149,0.0,0.36401]
[1777319358565,54.24,76755.21,3.03,0.0015,0.0,0.36788]
[1777319364507,54.24,76755.05,3.03,0.0015,0.0,0.36783]
[1777319369542,54.24,76755.38,3.03,0.0015,0.0,0.36792]
[1777319374576,54.24,76761.67,3.03,0.00151,0.0,0.36928]
[1777319379611,54.24,76755.76,3.03,0.0015,0.0,0.36766]
[1777319384649,54.24,76754.83,3.03,0.0015,0.0,0.36741]
[1777319389684,54.24,76761.04,3.03,0.00151,0.0,0.3691]
[1777319394724,54.24,76761.62,3.03,0.00151,0.0,0.36926]
[1777319399759,54.24,76762.01,3.03,0.00151,0.0,0.36937]
[1777319404794,54.24,76764.73,3.03,0.00151,0.0,0.37011]
[1777319407819,54.24,76782.69,3.03,0.00153,0.0,0.37506]
[1777319412853,54.24,76783.21,3.03,0.00154,0.0,0.3752]
[1777319417888,54.24,76782.13,3.03,0.00153,0.0,0.3749]
[1777319422924,54.24,76779.69,3.03,0.00153,0.0,0.37423]
[1777319427959,54.24,76774.97,3.03,0.00153,0.0,0.37292]
[1777319432993,54.24,76773.76,3.03,0.00152,0.0,0.37222]
[1777319438028,54.24,76775.09,3.03,0.00152,0.0,0.37259]
[1777319443065,54.24,76774.44,3.03,0.00152,0.0,0.37241]
[1777319446085,54.24,76762.36,3.03,0.00151,0.0,0.3691]
[1777319451121,54.24,76762.82,3.03,0.00151,0.0,0.36923]
[1777319456155,54.24,76766.61,3.03,0.00151,0.0,0.37026]
[1777319461191,54.24,76776.93,3.03,0.00153,0.0,0.3731]
[1777319466226,54.24,76777.41,3.03,0.00153,0.0,0.37323]
[1777319470259,54.24,76792.36,3.03,0.00155,0.0,0.37737]
[1777319475295,54.24,76784.34,3.03,0.00154,0.0,0.37514]
[1777319480329,54.24,76780.1,3.03,0.00153,0.0,0.37397]
[1777319485365,54.24,76773.13,3.03,0.00152,0.0,0.37205]
[1777319490399,54.24,76774.01,3.03,0.00152,0.0,0.37229]
[1777319495435,54.24,76781.63,3.03,0.00153,0.0,0.37403]
[1777319500469,54.24,76783.62,3.03,0.00153,0.0,0.37458]
[1777319505504,54.24,76784.51,3.03,0.00153,0.0,0.37482]
[1777319510540,54.24,76785.71,3.03,0.00154,0.0,0.37516]
[1777319515577,54.24,76788.64,3.03,0.00154,0.0,0.37597]
[1777319520610,54.24,76779.63,3.03,0.00153,0.0,0.37347]
[1777319525645,54.24,76781.35,3.03,0.00153,0.0,0.37395]
[1777319530684,54.24,76776.92,3.03,0.00152,0.0,0.37273]
[1777319535714,54.24,76778.3,3.03,0.00153,0.0,0.37311]
[1777319540750,54.24,76784.59,3.03,0.00153,0.0,0.37485]
[1777319545785,54.24,76779.4,3.03,0.00153,0.0,0.37341]
[1777319550821,54.24,76778.93,3.03,0.00153,0.0,0.37328]
[1777319556862,54.24,76779.03,3.03,0.00153,0.0,0.37294]
[1777319561897,54.24,76779.3,3.03,0.00153,0.0,0.37302]
[1777319566932,54.24,76781.8,3.03,0.00153,0.0,0.37371]
[1777319570068,54.24,76795.35,3.03,0.00155,0.0,0.37746]
[1777319575994,54.24,76792.91,3.03,0.00154,0.0,0.37678]
[1777319581031,54.24,76790.55,3.03,0.00154,0.0,0.37613]
[1777319586066,54.24,76783.44,3.03,0.00153,0.0,0.37416]
[1777319591109,54.24,76788.86,3.03,0.00154,0.0,0.37566]
[1777319596143,54.24,76798.77,3.03,0.00155,0.0,0.37842]
[1777319601179,54.24,76805.04,3.03,0.00156,0.0,0.38017]
[1777319607224,54.24,76806.8,3.03,0.00156,0.0,0.38066]
[1777319610357,54.24,76821.1,3.03,0.00158,0.0,0.38469]
[1777319616290,54.24,76815.25,3.03,0.00157,0.0,0.38267]
[1777319621325,54.24,76816.47,3.03,0.00157,0.0,0.38301]
[1777319626360,54.24,76816.46,3.03,0.00157,0.0,0.38301]
[1777319631395,54.24,76816.73,3.03,0.00157,0.0,0.38308]
[1777319636435,54.24,76808.07,3.03,0.00156,0.0,0.38065]
[1777319641466,54.24,76797.18,3.03,0.00155,0.0,0.3776]
[1777319646500,54.24,76802.32,3.03,0.00155,0.0,0.37904]
[1777319651535,54.24,76801.09,3.03,0.00155,0.0,0.37869]
[1777319657577,54.24,76802.08,3.03,0.00155,0.0,0.37897]
[1777319662612,54.24,76799.85,3.03,0.00155,0.0,0.37835]
[1777319667647,54.24,76798.05,3.03,0.00155,0.0,0.37784]
[1777319672682,54.24,76794.85,3.03,0.00154,0.0,0.37658]
[1777319677717,54.24,76797.42,3.03,0.00155,0.0,0.3773]
[1777319682752,54.24,76798.8,3.03,0.00155,0.0,0.37768]
[1777319687787,54.24,76795.26,3.03,0.00154,0.0,0.3767]
[1777319692828,54.24,76799.19,3.03,0.00155,0.0,0.37779]
[1777319697863,54.24,76807.43,3.03,0.00156,0.0,0.38009]
[1777319702902,54.24,76807.91,3.03,0.00156,0.0,0.38023]
[1777319707937,54.24,76801.29,3.03,0.00155,0.0,0.37838]
[1777319712972,54.24,76799.61,3.03,0.00155,0.0,0.37791]
[1777319718008,54.24,76802.22,3.03,0.00155,0.0,0.37864]
[1777319723043,54.24,76806.11,3.03,0.00156,0.0,0.37972]
[1777319728078,54.24,76806.41,3.03,0.00156,0.0,0.37981]
[1777319734120,54.24,76806.51,3.03,0.00156,0.0,0.37946]
[1777319739154,54.24,76806.58,3.03,0.00156,0.0,0.37948]
[1777319744190,54.24,76805.91,3.03,0.00155,0.0,0.3793]
[1777319749224,54.24,76811.62,3.03,0.00156,0.0,0.3809]
[1777319752246,54.24,76798.09,3.03,0.00154,0.0,0.37711]
[1777319757284,54.24,76803.17,3.03,0.00155,0.0,0.37853]
[1777319762319,54.24,76803.79,3.03,0.00155,0.0,0.3787]
[1777319767353,54.24,76804.21,3.03,0.00155,0.0,0.37882]
[1777319772390,54.24,76804.56,3.03,0.00155,0.0,0.37892]
[1777319777425,54.24,76804.21,3.03,0.00155,0.0,0.37882]
[1777319782461,54.24,76803.0,3.03,0.00155,0.0,0.37848]
[1777319787496,54.24,76802.54,3.03,0.00155,0.0,0.37835]
[1777319792532,54.24,76802.56,3.03,0.00155,0.0,0.37799]
[1777319797565,54.24,76800.1,3.03,0.00155,0.0,0.3773]
[1777319802600,54.24,76802.42,3.03,0.00155,0.0,0.37795]
[1777319807637,54.24,76802.88,3.03,0.00155,0.0,0.37808]
[1777319812676,54.24,76801.89,3.03,0.00155,0.0,0.3778]
[1777319817711,54.24,76801.91,3.03,0.00155,0.0,0.37781]
[1777319822746,54.24,76799.11,3.03,0.00154,0.0,0.37703]
[1777319827781,54.24,76801.92,3.03,0.00155,0.0,0.37781]
[1777319832817,54.24,76797.86,3.03,0.00154,0.0,0.37668]
[1777319837853,54.24,76786.62,3.03,0.00153,0.0,0.37357]
[1777319842886,54.24,76788.65,3.03,0.00153,0.0,0.37413]
[1777319847921,54.24,76792.5,3.03,0.00154,0.0,0.37519]
[1777319852956,54.24,76795.31,3.03,0.00154,0.0,0.3756]
[1777319857994,54.24,76792.77,3.03,0.00154,0.0,0.3749]
[1777319863026,54.24,76797.72,3.03,0.00154,0.0,0.37627]
[1777319868061,54.24,76805.56,3.03,0.00155,0.0,0.37845]
[1777319873095,54.24,76808.35,3.03,0.00155,0.0,0.37923]
[1777319878131,54.24,76808.19,3.03,0.00155,0.0,0.37919]
[1777319883166,54.24,76801.27,3.03,0.00155,0.0,0.37726]
[1777319888201,54.24,76801.98,3.03,0.00155,0.0,0.37746]
[1777319893236,54.24,76808.5,3.03,0.00155,0.0,0.37928]
[1777319898271,54.24,76808.04,3.03,0.00155,0.0,0.37915]
[1777319903306,54.24,76809.43,3.03,0.00156,0.0,0.37954]
[1777319908341,54.24,76808.32,3.03,0.00155,0.0,0.37923]
[1777319913379,54.24,76809.5,3.03,0.00155,0.0,0.37918]
[1777319918413,54.24,76809.04,3.03,0.00155,0.0,0.37905]
[1777319923448,54.24,76808.38,3.03,0.00155,0.0,0.37887]
[1777319928482,54.24,76806.63,3.03,0.00155,0.0,0.37838]
[1777319933518,54.24,76805.2,3.03,0.00155,0.0,0.37798]
[1777319938554,54.24,76805.8,3.03,0.00155,0.0,0.37815]
[1777319943589,54.24,76797.52,3.03,0.00154,0.0,0.37585]
[1777319948624,54.24,76798.69,3.03,0.00154,0.0,0.37617]
[1777319950638,54.24,76786.56,3.03,0.00153,0.0,0.37281]
[1777319952757,54.24,76771.52,3.03,0.00151,0.0,0.36869]
[1777319957690,54.24,76786.67,3.03,0.00153,0.0,0.37284]
[1777319962725,54.24,76787.68,3.03,0.00153,0.0,0.37312]
[1777319967760,54.24,76791.03,3.03,0.00153,0.0,0.37405]
[1777319972795,54.24,76790.13,3.03,0.00153,0.0,0.37343]
[1777319976825,54.24,76804.99,3.03,0.00155,0.0,0.37755]
[1777319981858,54.24,76805.12,3.03,0.00155,0.0,0.37759]
[1777319986898,54.24,76812.06,3.03,0.00156,0.0,0.37953]
[1777319987900,54.24,76824.06,3.03,0.00157,0.0,0.3829]
[1777319993037,54.24,76833.21,3.03,0.00158,0.0,0.38549]
[1777319998977,54.24,76840.26,3.03,0.00159,0.0,0.38749]
[1777320004012,54.24,76837.03,3.03,0.00159,0.0,0.38657]
[1777320009049,54.24,76830.33,3.03,0.00158,0.0,0.38467]
[1777320014084,54.24,76832.85,3.03,0.00158,0.0,0.38539]
[1777320019120,54.24,76836.42,3.03,0.00159,0.0,0.3864]
[1777320024154,54.24,76837.71,3.03,0.00159,0.0,0.38677]
[1777320029189,54.24,76834.4,3.03,0.00158,0.0,0.38583]
[1777320034227,54.24,76838.23,3.03,0.00159,0.0,0.38654]
[1777320039258,54.24,76834.0,3.03,0.00158,0.0,0.38534]
[1777320044294,54.24,76834.23,3.03,0.00158,0.0,0.3854]
[1777320049331,54.24,76836.4,3.03,0.00158,0.0,0.38602]
[1777320051343,54.24,76822.61,3.03,0.00157,0.0,0.38212]
[1777320056378,54.24,76814.04,3.03,0.00156,0.0,0.37971]
[1777320061416,54.24,76805.23,3.03,0.00155,0.0,0.37725]
[1777320066452,54.24,76809.78,3.03,0.00155,0.0,0.37852]
[1777320071488,54.24,76811.51,3.03,0.00155,0.0,0.379]
[1777320076521,54.24,76825.18,3.03,0.00157,0.0,0.38284]
[1777320081559,54.24,76831.09,3.03,0.00158,0.0,0.38451]
[1777320083687,54.24,76843.18,3.03,0.00159,0.0,0.38795]
[1777320089612,54.24,76841.63,3.03,0.00159,0.0,0.38751]
[1777320094648,54.24,76840.36,3.03,0.00159,0.0,0.38677]
[1777320099683,54.24,76840.81,3.03,0.00159,0.0,0.38689]
[1777320104717,54.24,76839.96,3.03,0.00159,0.0,0.38665]
[1777320109753,54.24,76839.15,3.03,0.00159,0.0,0.38642]
[1777320114788,54.24,76840.56,3.03,0.00159,0.0,0.38682]
[1777320119823,54.24,76838.54,3.03,0.00159,0.0,0.38625]
[1777320123972,54.24,76818.75,3.03,0.00156,0.0,0.38066]
[1777320129897,54.24,76815.61,3.03,0.00156,0.0,0.37978]
[1777320134932,54.24,76815.35,3.03,0.00156,0.0,0.3797]
[1777320139968,54.24,76815.91,3.03,0.00156,0.0,0.37986]
[1777320145002,54.24,76823.42,3.03,0.00157,0.0,0.38197]
[1777320150038,54.24,76817.48,3.03,0.00156,0.0,0.3803]
[1777320158092,54.24,76816.2,3.03,0.00156,0.0,0.37957]
[1777320163127,54.24,76816.3,3.03,0.00156,0.0,0.3796]
[1777320168165,54.24,76810.72,3.03,0.00155,0.0,0.37804]
[1777320173200,54.24,76819.58,3.03,0.00156,0.0,0.38052]
[1777320178235,54.24,76835.5,3.03,0.00158,0.0,0.38501]
[1777320183270,54.24,76843.56,3.03,0.00159,0.0,0.3873]
[1777320188305,54.24,76842.47,3.03,0.00159,0.0,0.38699]
[1777320193340,54.24,76842.44,3.03,0.00159,0.0,0.38698]
[1777320198375,54.24,76840.74,3.03,0.00159,0.0,0.38649]
[1777320203416,54.24,76840.73,3.03,0.00159,0.0,0.38649]
[1777320208450,54.24,76836.52,3.03,0.00158,0.0,0.3853]
[1777320213484,54.24,76836.75,3.03,0.00158,0.0,0.38498]
[1777320218520,54.24,76837.68,3.03,0.00158,0.0,0.38525]
[1777320223814,54.24,76827.6,3.03,0.00157,0.0,0.3824]
[1777320231613,54.24,76835.0,3.03,0.00158,0.0,0.38449]
[1777320236647,54.24,76842.41,3.03,0.00159,0.0,0.38659]
[1777320242689,54.24,76846.63,3.03,0.00159,0.0,0.38779]
[1777320247729,54.24,76855.89,3.03,0.0016,0.0,0.39044]
[1777320252759,54.24,76858.07,3.03,0.00161,0.0,0.39107]
[1777320254889,54.24,76873.7,3.03,0.00163,0.0,0.39559]
[1777320260816,54.24,76876.31,3.03,0.00163,0.0,0.39634]
[1777320265850,54.24,76882.8,3.03,0.00164,0.0,0.39824]
[1777320270886,54.24,76885.05,3.03,0.00164,0.0,0.39889]
[1777320275922,54.24,76878.63,3.03,0.00163,0.0,0.39663]
[1777320280958,54.24,76882.14,3.03,0.00164,0.0,0.39766]
[1777320285992,54.24,76881.86,3.03,0.00164,0.0,0.39757]
[1777320291037,54.24,76883.9,3.03,0.00164,0.0,0.39817]
[1777320296065,54.24,76888.0,3.03,0.00164,0.0,0.39937]
[1777320298186,54.24,76893.62,3.03,0.00165,0.0,0.40102]
[1777320299085,54.24,76892.51,3.03,0.00165,0.0,0.40069]
[1777320303200,54.24,76891.5,3.03,0.00165,0.0,0.40039]
[1777320304121,54.24,76892.42,3.03,0.00165,0.0,0.40066]
[1777320304226,54.24,76892.42,3.03,0.00165,0.0,0.40066]
[1777320305127,54.24,76891.6,3.03,0.00165,0.0,0.40042]
[1777320305238,54.24,76891.6,3.03,0.00165,0.0,0.40042]
[1777320306134,54.24,76891.61,3.03,0.00165,0.0,0.40043]
[1777320311169,54.24,76892.33,3.03,0.00165,0.0,0.40064]
[1777320312171,54.24,76892.33,3.03,0.00165,0.0,0.40064]
[1777320312176,54.24,76893.58,3.03,0.00165,0.0,0.401]
[1777320317212,54.24,76898.66,3.03,0.00166,0.0,0.4025]
[1777320322252,54.24,76894.69,3.03,0.00165,0.0,0.40133]
[1777320325340,54.24,76887.37,3.03,0.00164,0.0,0.39918]
[1777320325386,54.24,76885.29,3.03,0.00164,0.0,0.39857]
[1777320331310,54.24,76894.55,3.03,0.00165,0.0,0.4009]
[1777320332294,54.24,76894.55,3.03,0.00165,0.0,0.4009]
[1777320332396,54.24,76895.1,3.03,0.00165,0.0,0.40106]
[1777320337352,54.24,76910.42,3.03,0.00167,0.0,0.40559]
[1777320342387,54.24,76913.11,3.03,0.00168,0.0,0.40638]
[1777320347423,54.24,76913.5,3.03,0.00168,0.0,0.4065]
[1777320352457,54.24,76918.62,3.03,0.00168,0.0,0.40802]
[1777320355599,54.24,76935.2,3.03,0.00171,0.0,0.413]
[1777320361522,54.24,76937.5,3.03,0.00171,0.0,0.41369]
[1777320366557,54.24,76929.53,3.03,0.0017,0.0,0.41129]
[1777320371605,54.24,76924.53,3.03,0.00169,0.0,0.40979]
[1777320376640,54.24,76926.23,3.03,0.00169,0.0,0.4103]
[1777320381678,54.24,76934.7,3.03,0.0017,0.0,0.41285]
[1777320386714,54.24,76933.14,3.03,0.0017,0.0,0.41238]
[1777320391749,54.24,76931.95,3.03,0.0017,0.0,0.41162]
[1777320396784,54.24,76932.29,3.03,0.0017,0.0,0.41172]
[1777320401819,54.24,76934.69,3.03,0.0017,0.0,0.41244]
[1777320406854,54.24,76936.05,3.03,0.0017,0.0,0.41285]
[1777320411889,54.24,76941.6,3.03,0.00171,0.0,0.41453]
[1777320416021,54.24,76953.68,3.03,0.00173,0.0,0.4182]
[1777320421959,54.24,76950.04,3.03,0.00172,0.0,0.41709]
[1777320426994,54.24,76950.12,3.03,0.00172,0.0,0.41711]
[1777320432029,54.24,76949.35,3.03,0.00172,0.0,0.41688]
[1777320437063,54.24,76947.71,3.03,0.00172,0.0,0.41638]
[1777320440085,54.24,76933.19,3.03,0.0017,0.0,0.41199]
[1777320445128,54.24,76931.25,3.03,0.0017,0.0,0.41141]
[1777320450155,54.24,76927.96,3.03,0.00169,0.0,0.41042]
[1777320455191,54.24,76921.25,3.03,0.00168,0.0,0.40802]
[1777320460224,54.24,76918.87,3.03,0.00168,0.0,0.40731]
[1777320465260,54.24,76916.24,3.03,0.00168,0.0,0.40653]
[1777320470295,54.24,76913.78,3.03,0.00167,0.0,0.4058]
[1777320476337,54.24,76910.53,3.03,0.00167,0.0,0.40483]
[1777320481371,54.24,76909.65,3.03,0.00167,0.0,0.40457]
[1777320482380,54.24,76895.08,3.03,0.00165,0.0,0.40028]
[1777320483490,54.24,76895.08,3.03,0.00165,0.0,0.40028]
[1777320483592,54.24,76888.7,3.03,0.00164,0.0,0.39841]
[1777320486515,54.24,76866.39,3.03,0.00161,0.0,0.39193]
[1777320492449,54.24,76867.1,3.03,0.00161,0.0,0.39214]
[1777320497484,54.24,76865.22,3.03,0.00161,0.0,0.3916]
[1777320502548,54.24,76860.92,3.03,0.00161,0.0,0.39036]
[1777320507583,54.24,76857.91,3.03,0.0016,0.0,0.3895]
[1777320512618,54.24,76858.71,3.03,0.0016,0.0,0.38935]
[1777320517653,54.24,76856.97,3.03,0.0016,0.0,0.38885]
[1777320522689,54.24,76857.35,3.03,0.0016,0.0,0.38896]
[1777320527722,54.24,76858.66,3.03,0.0016,0.0,0.38933]
[1777320532758,54.24,76865.42,3.03,0.00161,0.0,0.39127]
[1777320537794,54.24,76870.05,3.03,0.00162,0.0,0.39261]
[1777320542827,54.24,76870.6,3.03,0.00162,0.0,0.39277]
[1777320547863,54.24,76867.96,3.03,0.00161,0.0,0.392]
[1777320552927,54.24,76858.5,3.03,0.0016,0.0,0.38929]
[1777320558940,54.24,76863.25,3.03,0.00161,0.0,0.39065]
[1777320563975,54.24,76867.59,3.03,0.00161,0.0,0.3919]
[1777320569009,54.24,76868.54,3.03,0.00161,0.0,0.39217]
[1777320574045,54.24,76868.66,3.03,0.00161,0.0,0.39182]
[1777320579080,54.24,76874.3,3.03,0.00162,0.0,0.39345]
[1777320584115,54.24,76874.56,3.03,0.00162,0.0,0.39353]
[1777320589150,54.24,76874.85,3.03,0.00162,0.0,0.39361]
[1777320594185,54.24,76875.36,3.03,0.00162,0.0,0.39376]
[1777320599221,54.24,76874.67,3.03,0.00162,0.0,0.39356]
[1777320604262,54.24,76861.69,3.03,0.0016,0.0,0.38982]
[1777320609289,54.24,76860.04,3.03,0.0016,0.0,0.38935]
[1777320614326,54.24,76858.55,3.03,0.0016,0.0,0.38892]
[1777320619363,54.24,76858.23,3.03,0.0016,0.0,0.38883]
[1777320624399,54.24,76865.5,3.03,0.00161,0.0,0.39091]
[1777320630445,54.24,76876.53,3.03,0.00162,0.0,0.3941]
[1777320635480,54.24,76876.14,3.03,0.00162,0.0,0.3936]
[1777320640516,54.24,76877.45,3.03,0.00162,0.0,0.39398]
[1777320645550,54.24,76877.24,3.03,0.00162,0.0,0.39392]
[1777320650588,54.24,76878.07,3.03,0.00162,0.0,0.39416]
[1777320655621,54.24,76878.35,3.03,0.00162,0.0,0.39424]
[1777320659648,54.24,76892.7,3.03,0.00164,0.0,0.39841]
[1777320664684,54.24,76898.2,3.03,0.00165,0.0,0.40002]
[1777320669718,54.24,76897.03,3.03,0.00165,0.0,0.39968]
[1777320674755,54.24,76898.5,3.03,0.00165,0.0,0.40011]
[1777320679794,54.24,76898.84,3.03,0.00165,0.0,0.40021]
[1777320684829,54.24,76898.64,3.03,0.00165,0.0,0.40015]
[1777320689867,54.24,76898.37,3.03,0.00165,0.0,0.40007]
[1777320694899,54.24,76897.92,3.03,0.00165,0.0,0.39955]
[1777320699936,54.24,76898.56,3.03,0.00165,0.0,0.39974]
[1777320702954,54.24,76884.67,3.03,0.00163,0.0,0.39569]
[1777320707990,54.24,76868.85,3.03,0.00161,0.0,0.39111]
[1777320713027,54.24,76865.44,3.03,0.0016,0.0,0.39013]
[1777320718062,54.24,76868.55,3.03,0.00161,0.0,0.39103]
[1777320723099,54.24,76866.06,3.03,0.00161,0.0,0.39031]
[1777320728134,54.24,76867.99,3.03,0.00161,0.0,0.39086]
[1777320733169,54.24,76868.45,3.03,0.00161,0.0,0.391]
[1777320738204,54.24,76868.59,3.03,0.00161,0.0,0.39104]
[1777320743238,54.24,76867.29,3.03,0.00161,0.0,0.39066]
[1777320748274,54.24,76860.83,3.03,0.0016,0.0,0.38881]
[1777320753312,54.24,76858.22,3.03,0.00159,0.0,0.38768]
[1777320758347,54.24,76857.15,3.03,0.00159,0.0,0.38738]
[1777320763383,54.24,76852.85,3.03,0.00159,0.0,0.38615]
[1777320768417,54.24,76854.55,3.03,0.00159,0.0,0.38664]
[1777320773453,54.24,76854.4,3.03,0.00159,0.0,0.3866]
[1777320778488,54.24,76854.87,3.03,0.00159,0.0,0.38673]
[1777320783523,54.24,76854.0,3.03,0.00159,0.0,0.38648]
[1777320788558,54.24,76854.57,3.03,0.00159,0.0,0.38664]
[1777320793594,54.24,76856.21,3.03,0.00159,0.0,0.38711]
[1777320798629,54.24,76854.92,3.03,0.00159,0.0,0.38674]
[1777320803664,54.24,76855.55,3.03,0.00159,0.0,0.38692]
[1777320808699,54.24,76855.18,3.03,0.00159,0.0,0.38682]
[1777320813736,54.24,76855.59,3.03,0.00159,0.0,0.38656]
[1777320818771,54.24,76854.64,3.03,0.00159,0.0,0.38628]
[1777320823805,54.24,76855.47,3.03,0.00159,0.0,0.38652]
[1777320828841,54.24,76855.8,3.03,0.00159,0.0,0.38662]
[1777320833876,54.24,76865.37,3.03,0.0016,0.0,0.38935]
[1777320838911,54.24,76865.58,3.03,0.0016,0.0,0.38941]
[1777320843946,54.24,76866.23,3.03,0.0016,0.0,0.3896]
[1777320848981,54.24,76865.64,3.03,0.0016,0.0,0.38943]
[1777320854017,54.24,76863.58,3.03,0.0016,0.0,0.38884]
[1777320859052,54.24,76853.91,3.03,0.00159,0.0,0.38608]
[1777320864087,54.24,76852.27,3.03,0.00158,0.0,0.38561]
[1777320869122,54.24,76854.11,3.03,0.00159,0.0,0.38613]
[1777320874157,54.24,76855.84,3.03,0.00159,0.0,0.38625]
[1777320879193,54.24,76853.59,3.03,0.00159,0.0,0.38561]
[1777320884227,54.24,76854.31,3.03,0.00159,0.0,0.38581]
[1777320889263,54.24,76854.94,3.03,0.00159,0.0,0.38599]
[1777320894297,54.24,76854.71,3.03,0.00159,0.0,0.38593]
[1777320899333,54.24,76856.21,3.03,0.00159,0.0,0.38635]
[1777320905377,54.24,76864.53,3.03,0.0016,0.0,0.38873]
[1777320910500,54.24,76868.77,3.03,0.0016,0.0,0.38994]
[1777320916452,54.24,76868.39,3.03,0.0016,0.0,0.38983]
[1777320921487,54.24,76868.42,3.03,0.0016,0.0,0.38984]
[1777320926522,54.24,76871.27,3.03,0.00161,0.0,0.39066]
[1777320927529,54.24,76884.62,3.03,0.00162,0.0,0.39451]
[1777320932564,54.24,76886.22,3.03,0.00163,0.0,0.39459]
[1777320937599,54.24,76885.48,3.03,0.00162,0.0,0.39438]
[1777320942634,54.24,76887.8,3.03,0.00163,0.0,0.39505]
[1777320947757,54.24,76888.36,3.03,0.00163,0.0,0.39521]
[1777320953712,54.24,76895.58,3.03,0.00164,0.0,0.39731]
[1777320958746,54.24,76906.15,3.03,0.00165,0.0,0.40041]
[1777320962822,54.24,76907.18,3.03,0.00165,0.0,0.40071]
[1777320963781,54.24,76909.35,3.03,0.00166,0.0,0.40135]
[1777320968816,54.24,76911.08,3.03,0.00166,0.0,0.40186]
[1777320973850,54.24,76910.52,3.03,0.00166,0.0,0.40169]
[1777320975756,54.24,76910.5,3.03,0.00166,0.0,0.40169]
[1777320976940,54.24,76911.24,3.03,0.00166,0.0,0.4019]
[1777320982913,54.24,76910.87,3.03,0.00166,0.0,0.4018]
[1777320988956,54.24,76910.25,3.03,0.00166,0.0,0.40161]
[1777320993990,54.24,76912.25,3.03,0.00166,0.0,0.40181]
[1777320999025,54.24,76912.74,3.03,0.00166,0.0,0.40196]
[1777321003150,54.24,76902.65,3.03,0.00164,0.0,0.39899]
[1777321003251,54.24,76899.72,3.03,0.00164,0.0,0.39813]
[1777321009096,54.24,76898.42,3.03,0.00164,0.0,0.39775]
[1777321014131,54.24,76898.18,3.03,0.00164,0.0,0.39768]
[1777321019165,54.24,76897.68,3.03,0.00164,0.0,0.39754]
[1777321024202,54.24,76898.58,3.03,0.00164,0.0,0.3978]
[1777321029237,54.24,76899.15,3.03,0.00164,0.0,0.39797]
[1777321034273,54.24,76899.09,3.03,0.00164,0.0,0.39795]
[1777321039308,54.24,76902.21,3.03,0.00164,0.0,0.39886]
[1777321044344,54.24,76902.19,3.03,0.00164,0.0,0.39886]
[1777321049379,54.24,76901.34,3.03,0.00164,0.0,0.39861]
[1777321054415,54.24,76905.29,3.03,0.00165,0.0,0.39938]
[1777321059450,54.24,76908.49,3.03,0.00165,0.0,0.40031]
[1777321064536,54.24,76909.31,3.03,0.00165,0.0,0.40056]
[1777321064637,54.24,76909.64,3.03,0.00165,0.0,0.40065]
[1777321070528,54.24,76909.95,3.03,0.00165,0.0,0.40074]
[1777321075563,54.24,76910.46,3.03,0.00165,0.0,0.40089]
[1777321077640,54.24,76906.03,3.03,0.00165,0.0,0.39959]
[1777321077741,54.24,76906.77,3.03,0.00165,0.0,0.39981]
[1777321082718,54.24,76910.12,3.03,0.00165,0.0,0.40079]
[1777321082819,54.24,76909.69,3.03,0.00165,0.0,0.40067]
[1777321088653,54.24,76911.27,3.03,0.00165,0.0,0.40113]
[1777321092789,54.24,76907.03,3.03,0.00165,0.0,0.39989]
[1777321092890,54.24,76905.31,3.03,0.00165,0.0,0.39938]
[1777321098724,54.24,76905.68,3.03,0.00165,0.0,0.39949]
[1777321103759,54.24,76906.71,3.03,0.00165,0.0,0.39979]
[1777321108795,54.24,76906.02,3.03,0.00165,0.0,0.39959]
[1777321113829,54.24,76905.92,3.03,0.00165,0.0,0.39917]
[1777321118863,54.24,76904.42,3.03,0.00164,0.0,0.39873]
[1777321123899,54.24,76904.12,3.03,0.00164,0.0,0.39864]
[1777321128933,54.24,76907.9,3.03,0.00165,0.0,0.39975]
[1777321133970,54.24,76908.22,3.03,0.00165,0.0,0.39985]
[1777321139006,54.24,76906.98,3.03,0.00165,0.0,0.39948]
[1777321144039,54.24,76899.54,3.03,0.00164,0.0,0.39731]
[1777321149075,54.24,76898.44,3.03,0.00164,0.0,0.39698]
[1777321154110,54.24,76899.34,3.03,0.00164,0.0,0.39725]
[1777321159145,54.24,76900.02,3.03,0.00164,0.0,0.39745]
[1777321164180,54.24,76899.5,3.03,0.00164,0.0,0.39729]
[1777321169215,54.24,76901.88,3.03,0.00164,0.0,0.39799]
[1777321174250,54.24,76903.6,3.03,0.00164,0.0,0.3981]
[1777321179285,54.24,76903.5,3.03,0.00164,0.0,0.39807]
[1777321184320,54.24,76904.67,3.03,0.00164,0.0,0.39842]
[1777321189356,54.24,76915.6,3.03,0.00166,0.0,0.40162]
[1777321190164,54.24,76915.6,3.03,0.00166,0.0,0.40162]
[1777321190362,54.24,76919.25,3.03,0.00166,0.0,0.4027]
[1777321195398,54.24,76914.55,3.03,0.00166,0.0,0.40131]
[1777321198338,54.24,76906.13,3.03,0.00164,0.0,0.39884]
[1777321198439,54.24,76905.61,3.03,0.00164,0.0,0.39869]
[1777321205472,54.24,76904.83,3.03,0.00164,0.0,0.39846]
[1777321210503,54.24,76906.91,3.03,0.00165,0.0,0.39907]
[1777321216545,54.24,76906.59,3.03,0.00165,0.0,0.39898]
[1777321221582,54.24,76905.93,3.03,0.00164,0.0,0.39878]
[1777321226615,54.24,76905.32,3.03,0.00164,0.0,0.39861]
[1777321232750,54.24,76903.7,3.03,0.00164,0.0,0.39774]
[1777321238699,54.24,76903.39,3.03,0.00164,0.0,0.39765]
[1777321243734,54.24,76907.77,3.03,0.00165,0.0,0.39893]
[1777321248778,54.24,76908.64,3.03,0.00165,0.0,0.39919]
[1777321253807,54.24,76909.48,3.03,0.00165,0.0,0.39944]
[1777321258844,54.24,76909.69,3.03,0.00165,0.0,0.3995]
[1777321263879,54.24,76909.79,3.03,0.00165,0.0,0.39953]
[1777321268914,54.24,76910.92,3.03,0.00165,0.0,0.39986]
[1777321273948,54.24,76911.46,3.03,0.00165,0.0,0.40002]
[1777321279090,54.24,76916.03,3.03,0.00166,0.0,0.40136]
[1777321279991,54.24,76916.45,3.03,0.00166,0.0,0.40148]
[1777321285026,54.24,76918.15,3.03,0.00166,0.0,0.40198]
[1777321290061,54.24,76918.04,3.03,0.00166,0.0,0.40195]
[1777321295096,54.24,76918.61,3.03,0.00166,0.0,0.40173]
[1777321300131,54.24,76919.16,3.03,0.00166,0.0,0.40189]
[1777321305165,54.24,76920.29,3.03,0.00166,0.0,0.40222]
[1777321310201,54.24,76920.34,3.03,0.00166,0.0,0.40224]
[1777321315236,54.24,76919.33,3.03,0.00166,0.0,0.40194]
[1777321320277,54.24,76919.1,3.03,0.00166,0.0,0.40187]
[1777321324411,54.24,76914.07,3.03,0.00165,0.0,0.40039]
[1777321324512,54.24,76911.85,3.03,0.00165,0.0,0.39974]
[1777321330346,54.24,76904.13,3.03,0.00164,0.0,0.39748]
[1777321335382,54.24,76905.16,3.03,0.00164,0.0,0.39778]
[1777321339410,54.24,76892.87,3.03,0.00162,0.0,0.39421]
[1777321344445,54.24,76883.45,3.03,0.00161,0.0,0.39148]
[1777321349481,54.24,76876.25,3.03,0.0016,0.0,0.38941]
[1777321355521,54.24,76871.47,3.03,0.0016,0.0,0.38767]
[1777321360559,54.24,76870.15,3.03,0.00159,0.0,0.38729]
[1777321365592,54.24,76870.36,3.03,0.00159,0.0,0.38735]
[1777321370628,54.24,76872.79,3.03,0.0016,0.0,0.38804]
[1777321375464,54.24,76873.12,3.03,0.0016,0.0,0.38814]
[1777321380698,54.24,76873.97,3.03,0.0016,0.0,0.38838]
[1777321382219,54.24,76873.97,3.03,0.0016,0.0,0.38838]
[1777321389760,54.24,76894.77,3.03,0.00163,0.0,0.39437]
[1777321394796,54.24,76899.83,3.03,0.00163,0.0,0.39584]
[1777321399832,54.24,76899.26,3.03,0.00163,0.0,0.39567]
[1777321405874,54.24,76899.04,3.03,0.00163,0.0,0.39561]
[1777321410908,54.24,76896.85,3.03,0.00163,0.0,0.39497]
[1777321415945,54.24,76901.18,3.03,0.00163,0.0,0.39585]
[1777321420979,54.24,76902.11,3.03,0.00163,0.0,0.39612]
[1777321426013,54.24,76901.91,3.03,0.00163,0.0,0.39606]
[1777321432056,54.24,76901.71,3.03,0.00163,0.0,0.396]
[1777321438099,54.24,76902.2,3.03,0.00163,0.0,0.39614]
[1777321444229,54.24,76901.7,3.03,0.00163,0.0,0.396]
[1777321450187,54.24,76908.66,3.03,0.00164,0.0,0.39803]
[1777321455219,54.24,76916.35,3.03,0.00165,0.0,0.40028]
[1777321458511,54.24,76919.79,3.03,0.00166,0.0,0.40129]
[1777321459246,54.24,76921.15,3.03,0.00166,0.0,0.40169]
[1777321464368,54.24,76924.73,3.03,0.00166,0.0,0.40275]
[1777321470324,54.24,76925.64,3.03,0.00166,0.0,0.40302]
[1777321475359,54.24,76925.92,3.03,0.00166,0.0,0.40271]
[1777321480391,54.24,76925.46,3.03,0.00166,0.0,0.40257]
[1777321485429,54.24,76935.33,3.03,0.00167,0.0,0.4055]
[1777321490464,54.24,76936.39,3.03,0.00168,0.0,0.40581]
[1777321495499,54.24,76936.5,3.03,0.00168,0.0,0.40584]
[1777321500535,54.24,76947.96,3.03,0.00169,0.0,0.40926]
[1777321505570,54.24,76942.63,3.03,0.00168,0.0,0.40767]
[1777321510605,54.24,76938.98,3.03,0.00168,0.0,0.40658]
[1777321516646,54.24,76937.1,3.03,0.00168,0.0,0.40602]
[1777321521682,54.24,76934.06,3.03,0.00167,0.0,0.40512]
[1777321526717,54.24,76934.14,3.03,0.00167,0.0,0.40514]
[1777321531752,54.24,76935.97,3.03,0.00167,0.0,0.40529]
[1777321536786,54.24,76939.16,3.03,0.00168,0.0,0.40624]
[1777321542829,54.24,76939.73,3.03,0.00168,0.0,0.40641]
[1777321547864,54.24,76939.14,3.03,0.00168,0.0,0.40623]
[1777321552900,54.24,76939.43,3.03,0.00168,0.0,0.40632]
[1777321558941,54.24,76938.68,3.03,0.00168,0.0,0.4061]
[1777321560956,54.24,76924.44,3.03,0.00166,0.0,0.40188]
[1777321565828,54.24,76916.97,3.03,0.00165,0.0,0.39968]
[1777321565991,54.24,76916.8,3.03,0.00165,0.0,0.39963]
[1777321575055,54.24,76913.29,3.03,0.00164,0.0,0.3986]
[1777321580091,54.24,76911.49,3.03,0.00164,0.0,0.39808]
[1777321585125,54.24,76909.71,3.03,0.00164,0.0,0.39756]
[1777321590161,54.24,76905.58,3.03,0.00163,0.0,0.39635]
[1777321595285,54.24,76907.42,3.03,0.00164,0.0,0.3965]
[1777321602245,54.24,76909.03,3.03,0.00164,0.0,0.39697]
[1777321607279,54.24,76908.91,3.03,0.00164,0.0,0.39693]
[1777321612318,54.24,76909.23,3.03,0.00164,0.0,0.39703]
[1777321618359,54.24,76910.31,3.03,0.00164,0.0,0.39734]
[1777321624405,54.24,76910.11,3.03,0.00164,0.0,0.39729]
[1777321629436,54.24,76923.29,3.03,0.00166,0.0,0.40115]
[1777321630547,54.24,76923.29,3.03,0.00166,0.0,0.40115]
[1777321631450,54.24,76926.25,3.03,0.00166,0.0,0.40202]
[1777321636485,54.24,76929.54,3.03,0.00166,0.0,0.40299]
[1777321641520,54.24,76928.21,3.03,0.00166,0.0,0.4026]
[1777321646554,54.24,76929.74,3.03,0.00166,0.0,0.40305]
[1777321651589,54.24,76932.87,3.03,0.00167,0.0,0.40358]
[1777321656625,54.24,76937.36,3.03,0.00167,0.0,0.40491]
[1777321661681,54.24,76939.48,3.03,0.00168,0.0,0.40554]
[1777321666707,54.24,76939.83,3.03,0.00168,0.0,0.40565]
[1777321671741,54.24,76939.11,3.03,0.00168,0.0,0.40543]
[1777321676777,54.24,76939.02,3.03,0.00167,0.0,0.40541]
[1777321682819,54.24,76938.44,3.03,0.00167,0.0,0.40523]
[1777321687854,54.24,76937.75,3.03,0.00167,0.0,0.40503]
[1777321692888,54.24,76936.72,3.03,0.00167,0.0,0.40472]
[1777321695911,54.24,76948.93,3.03,0.00169,0.0,0.40836]
[1777321701952,54.24,76949.24,3.03,0.00169,0.0,0.40845]
[1777321706987,54.24,76948.45,3.03,0.00169,0.0,0.40822]
[1777321712021,54.24,76949.29,3.03,0.00169,0.0,0.40807]
[1777321717057,54.24,76953.07,3.03,0.00169,0.0,0.4092]
[1777321722092,54.24,76953.34,3.03,0.00169,0.0,0.40928]
[1777321727127,54.24,76952.26,3.03,0.00169,0.0,0.40896]
[1777321732162,54.24,76951.24,3.03,0.00169,0.0,0.40865]
[1777321737197,54.24,76951.85,3.03,0.00169,0.0,0.40884]
[1777321742233,54.24,76952.56,3.03,0.00169,0.0,0.40905]
[1777321747268,54.24,76952.5,3.03,0.00169,0.0,0.40903]
[1777321752303,54.24,76951.66,3.03,0.00169,0.0,0.40878]
[1777321757339,54.24,76950.82,3.03,0.00169,0.0,0.40853]
[1777321762373,54.24,76951.99,3.03,0.00169,0.0,0.40888]
[1777321767408,54.24,76952.39,3.03,0.00169,0.0,0.409]
[1777321772443,54.24,76952.61,3.03,0.00169,0.0,0.40867]
[1777321777481,54.24,76952.59,3.03,0.00169,0.0,0.40866]
[1777321782513,54.24,76952.14,3.03,0.00169,0.0,0.40853]
[1777321787551,54.24,76952.42,3.03,0.00169,0.0,0.40861]
[1777321792586,54.24,76952.09,3.03,0.00169,0.0,0.40851]
[1777321797623,54.24,76952.2,3.03,0.00169,0.0,0.40854]
[1777321802660,54.24,76950.41,3.03,0.00169,0.0,0.40801]
[1777321807698,54.24,76952.31,3.03,0.00169,0.0,0.40858]
[1777321812730,54.24,76945.7,3.03,0.00168,0.0,0.4066]
[1777321817766,54.24,76943.88,3.03,0.00168,0.0,0.40606]
[1777321822801,54.24,76944.86,3.03,0.00168,0.0,0.40635]
[1777321829849,54.24,76948.59,3.03,0.00168,0.0,0.40747]
[1777321834885,54.24,76949.01,3.03,0.00168,0.0,0.40719]
[1777321839920,54.24,76949.5,3.03,0.00168,0.0,0.40734]
[1777321844955,54.24,76949.43,3.03,0.00168,0.0,0.40732]
[1777321849989,54.24,76953.9,3.03,0.00169,0.0,0.40866]
[1777321855025,54.24,76955.73,3.03,0.00169,0.0,0.4092]
[1777321860063,54.24,76954.59,3.03,0.00169,0.0,0.40886]
[1777321865096,54.24,76955.07,3.03,0.00169,0.0,0.40901]
[1777321870130,54.24,76954.48,3.03,0.00169,0.0,0.40883]
[1777321875166,54.24,76954.41,3.03,0.00169,0.0,0.40881]
[1777321880200,54.24,76955.31,3.03,0.00169,0.0,0.40908]
[1777321883220,54.24,76968.27,3.03,0.00171,0.0,0.41298]
[1777321888256,54.24,76970.63,3.03,0.00171,0.0,0.41369]
[1777321893291,54.24,76970.74,3.03,0.00171,0.0,0.41332]
[1777321899333,54.24,76970.96,3.03,0.00171,0.0,0.41339]
[1777321904368,54.24,76970.88,3.03,0.00171,0.0,0.41336]
[1777321909403,54.24,76971.72,3.03,0.00171,0.0,0.41362]
[1777321914438,54.24,76970.82,3.03,0.00171,0.0,0.41334]
[1777321920481,54.24,76970.56,3.03,0.00171,0.0,0.41327]
[1777321925516,54.24,76976.11,3.03,0.00172,0.0,0.41495]
[1777321930552,54.24,76969.72,3.03,0.00171,0.0,0.41301]
[1777321935587,54.24,76970.33,3.03,0.00171,0.0,0.4132]
[1777321940622,54.24,76969.61,3.03,0.00171,0.0,0.41298]
[1777321945661,54.24,76966.59,3.03,0.00171,0.0,0.41207]
[1777321950692,54.24,76968.43,3.03,0.00171,0.0,0.41262]
[1777321957842,54.24,76967.17,3.03,0.0017,0.0,0.41184]
[1777321964790,54.24,76967.47,3.03,0.0017,0.0,0.41193]
[1777321970832,54.24,76968.18,3.03,0.00171,0.0,0.41215]
[1777321975867,54.24,76968.69,3.03,0.00171,0.0,0.4123]
[1777321980902,54.24,76969.23,3.03,0.00171,0.0,0.41246]
[1777321985936,54.24,76965.03,3.03,0.0017,0.0,0.4112]
[1777321992988,54.24,76965.26,3.03,0.0017,0.0,0.41127]
[1777321998212,54.24,76964.77,3.03,0.0017,0.0,0.41112]
[1777322004064,54.24,76965.19,3.03,0.0017,0.0,0.41125]
[1777322009099,54.24,76965.16,3.03,0.0017,0.0,0.41124]
[1777322015141,54.24,76959.17,3.03,0.00169,0.0,0.40904]
[1777322020175,54.24,76960.81,3.03,0.00169,0.0,0.40953]
[1777322024975,54.24,76961.82,3.03,0.0017,0.0,0.40983]
[1777322030245,54.24,76962.67,3.03,0.0017,0.0,0.41009]
[1777322035281,54.24,76962.21,3.03,0.0017,0.0,0.40995]
[1777322041322,54.24,76961.96,3.03,0.0017,0.0,0.40988]
[1777322046358,54.24,76963.64,3.03,0.0017,0.0,0.41038]
[1777322051393,54.24,76964.18,3.03,0.0017,0.0,0.41054]
[1777322056596,54.24,76967.71,3.03,0.0017,0.0,0.4116]
[1777322062469,54.24,76967.66,3.03,0.0017,0.0,0.41159]
[1777322067505,54.24,76967.08,3.03,0.0017,0.0,0.41142]
[1777322072540,54.24,76966.95,3.03,0.0017,0.0,0.41098]
[1777322077623,54.24,76968.32,3.03,0.0017,0.0,0.41139]
[1777322083617,54.24,76967.62,3.03,0.0017,0.0,0.41118]
[1777322088847,54.24,76967.42,3.03,0.0017,0.0,0.41112]
[1777322093512,54.24,76968.98,3.03,0.0017,0.0,0.41159]
[1777322098917,54.24,76970.12,3.03,0.00171,0.0,0.41193]
[1777322104766,54.24,76968.85,3.03,0.0017,0.0,0.41155]
[1777322109804,54.24,76968.5,3.03,0.0017,0.0,0.41144]
[1777322115844,54.24,76968.0,3.03,0.0017,0.0,0.41129]
[1777322122900,54.24,76968.18,3.03,0.0017,0.0,0.41135]
[1777322127935,54.24,76967.8,3.03,0.0017,0.0,0.41123]
[1777322132971,54.24,76967.63,3.03,0.0017,0.0,0.41078]
[1777322138005,54.24,76967.54,3.03,0.0017,0.0,0.41075]
[1777322143039,54.24,76967.96,3.03,0.0017,0.0,0.41088]
[1777322148075,54.24,76971.24,3.03,0.00171,0.0,0.41187]
[1777322154117,54.24,76971.31,3.03,0.00171,0.0,0.41189]
[1777322159337,54.24,76970.61,3.03,0.0017,0.0,0.41168]
[1777322165195,54.24,76970.94,3.03,0.0017,0.0,0.41178]
[1777322170229,54.24,76971.0,3.03,0.0017,0.0,0.4118]
[1777322175263,54.24,76970.93,3.03,0.0017,0.0,0.41177]
[1777322180302,54.24,76971.93,3.03,0.00171,0.0,0.41208]
[1777322185335,54.24,76970.91,3.03,0.0017,0.0,0.41177]
[1777322190370,54.24,76970.86,3.03,0.0017,0.0,0.41175]
[1777322195406,54.24,76967.34,3.03,0.0017,0.0,0.41029]
[1777322202455,54.24,76967.05,3.03,0.0017,0.0,0.41021]
[1777322207490,54.24,76966.55,3.03,0.0017,0.0,0.41006]
[1777322212525,54.24,76966.49,3.03,0.0017,0.0,0.41004]
[1777322217560,54.24,76966.6,3.03,0.0017,0.0,0.41007]
[1777322222597,54.24,76964.12,3.03,0.00169,0.0,0.40933]
[1777322227630,54.24,76962.64,3.03,0.00169,0.0,0.40888]
[1777322232665,54.24,76960.88,3.03,0.00169,0.0,0.40836]
[1777322237689,54.24,76969.93,3.03,0.0017,0.0,0.41107]
[1777322238708,54.24,76994.17,3.03,0.00173,0.0,0.41842]
[1777322239898,54.24,77016.67,3.03,0.00177,0.0,0.42535]
[1777322245757,54.24,77015.18,3.03,0.00176,0.0,0.42489]
[1777322250795,54.24,77017.21,3.03,0.00177,0.0,0.42552]
[1777322255828,54.24,77010.7,3.03,0.00176,0.0,0.42309]
[1777322260863,54.24,77008.75,3.03,0.00175,0.0,0.42249]
[1777322265898,54.24,77007.31,3.03,0.00175,0.0,0.42205]
[1777322270932,54.24,77001.74,3.03,0.00174,0.0,0.42034]
[1777322276976,54.24,76996.54,3.03,0.00174,0.0,0.41874]
[1777322282015,54.24,76996.54,3.03,0.00174,0.0,0.41874]
[1777322287054,54.24,76995.32,3.03,0.00173,0.0,0.41837]
[1777322292090,54.24,76992.33,3.03,0.00173,0.0,0.41746]
[1777322297125,54.24,76992.25,3.03,0.00173,0.0,0.41743]
[1777322302159,54.24,76989.13,3.03,0.00173,0.0,0.41648]
[1777322307195,54.24,76989.36,3.03,0.00173,0.0,0.41655]
[1777322312230,54.24,76986.28,3.03,0.00172,0.0,0.41521]
[1777322317265,54.24,76986.05,3.03,0.00172,0.0,0.41514]
[1777322322299,54.24,76985.44,3.03,0.00172,0.0,0.41496]
[1777322327336,54.24,76984.82,3.03,0.00172,0.0,0.41477]
[1777322332371,54.24,76984.48,3.03,0.00172,0.0,0.41467]
[1777322337406,54.24,76984.05,3.03,0.00172,0.0,0.41454]
[1777322342441,54.24,76984.3,3.03,0.00172,0.0,0.41461]
[1777322347478,54.24,76984.57,3.03,0.00172,0.0,0.41469]
[1777322352511,54.24,76984.98,3.03,0.00172,0.0,0.41482]
[1777322358553,54.24,76985.04,3.03,0.00172,0.0,0.41484]
[1777322362581,54.24,76989.79,3.03,0.00173,0.0,0.41628]
[1777322367615,54.24,76990.79,3.03,0.00173,0.0,0.41658]
[1777322372652,54.24,76989.91,3.03,0.00172,0.0,0.41591]
[1777322380884,54.24,76988.87,3.03,0.00172,0.0,0.4156]
[1777322386749,54.24,76988.91,3.03,0.00172,0.0,0.41561]
[1777322391784,54.24,76986.21,3.03,0.00172,0.0,0.41479]
[1777322395813,54.24,76973.37,3.03,0.0017,0.0,0.41091]
[1777322401025,54.24,76965.4,3.03,0.00169,0.0,0.40852]
[1777322406890,54.24,76959.62,3.03,0.00168,0.0,0.40679]
[1777322411928,54.24,76959.14,3.03,0.00168,0.0,0.40665]
[1777322416962,54.24,76959.35,3.03,0.00168,0.0,0.40671]
[1777322421999,54.24,76949.19,3.03,0.00167,0.0,0.40369]
[1777322427034,54.24,76950.36,3.03,0.00167,0.0,0.40404]
[1777322432069,54.24,76942.16,3.03,0.00166,0.0,0.40122]
[1777322435183,54.24,76937.27,3.03,0.00165,0.0,0.39978]
[1777322435285,54.24,76930.49,3.03,0.00164,0.0,0.39779]
[1777322441307,54.24,76916.08,3.03,0.00162,0.0,0.3936]
[1777322447176,54.24,76915.44,3.03,0.00162,0.0,0.39341]
[1777322452210,54.24,76914.91,3.03,0.00162,0.0,0.39326]
[1777322457248,54.24,76924.03,3.03,0.00163,0.0,0.39591]
[1777322462281,54.24,76924.1,3.03,0.00163,0.0,0.39593]
[1777322467316,54.24,76924.21,3.03,0.00163,0.0,0.39596]
[1777322472352,54.24,76924.86,3.03,0.00164,0.0,0.39615]
[1777322477386,54.24,76925.05,3.03,0.00164,0.0,0.3962]
[1777322482421,54.24,76924.79,3.03,0.00164,0.0,0.39613]
[1777322487456,54.24,76925.9,3.03,0.00164,0.0,0.39645]
[1777322492491,54.24,76926.31,3.03,0.00164,0.0,0.39618]
[1777322497525,54.24,76922.72,3.03,0.00163,0.0,0.39514]
[1777322502560,54.24,76923.45,3.03,0.00163,0.0,0.39535]
[1777322507596,54.24,76928.82,3.03,0.00164,0.0,0.39692]
[1777322512631,54.24,76937.23,3.03,0.00165,0.0,0.39938]
[1777322517670,54.24,76935.95,3.03,0.00165,0.0,0.399]
[1777322522705,54.24,76933.09,3.03,0.00164,0.0,0.39816]
[1777322531943,54.24,76934.13,3.03,0.00165,0.0,0.39847]
[1777322537810,54.24,76933.65,3.03,0.00165,0.0,0.39833]
[1777322542846,54.24,76933.86,3.03,0.00165,0.0,0.39839]
[1777322547880,54.24,76933.94,3.03,0.00165,0.0,0.39841]
[1777322552914,54.24,76935.51,3.03,0.00165,0.0,0.39848]
[1777322557956,54.24,76938.56,3.03,0.00165,0.0,0.39938]
[1777322563096,54.24,76943.09,3.03,0.00166,0.0,0.40071]
[1777322563198,54.24,76945.59,3.03,0.00166,0.0,0.40144]
[1777322569033,54.24,76944.1,3.03,0.00166,0.0,0.40101]
[1777322574068,54.24,76949.8,3.03,0.00167,0.0,0.40269]
[1777322579105,54.24,76954.95,3.03,0.00167,0.0,0.40421]
[1777322584138,54.24,76953.91,3.03,0.00167,0.0,0.4039]
[1777322589173,54.24,76954.53,3.03,0.00167,0.0,0.40409]
[1777322594209,54.24,76957.45,3.03,0.00168,0.0,0.40496]
[1777322599243,54.24,76963.83,3.03,0.00168,0.0,0.40686]
[1777322604278,54.24,76964.59,3.03,0.00168,0.0,0.40708]
[1777322609312,54.24,76966.61,3.03,0.00169,0.0,0.40769]
[1777322614352,54.24,76973.26,3.03,0.00169,0.0,0.40928]
[1777322620391,54.24,76970.98,3.03,0.00169,0.0,0.40859]
[1777322625427,54.24,76959.43,3.03,0.00168,0.0,0.40515]
[1777322630461,54.24,76957.93,3.03,0.00167,0.0,0.4047]
[1777322635495,54.24,76957.98,3.03,0.00167,0.0,0.40472]
[1777322640531,54.24,76957.83,3.03,0.00167,0.0,0.40467]
[1777322645566,54.24,76951.38,3.03,0.00167,0.0,0.40276]
[1777322650605,54.24,76951.15,3.03,0.00167,0.0,0.40269]
[1777322655641,54.24,76949.94,3.03,0.00166,0.0,0.40234]
[1777322661682,54.24,76951.31,3.03,0.00167,0.0,0.40274]
[1777322666718,54.24,76950.57,3.03,0.00166,0.0,0.40252]
[1777322671753,54.24,76949.88,3.03,0.00166,0.0,0.40192]
[1777322676788,54.24,76950.47,3.03,0.00166,0.0,0.4021]
[1777322681824,54.24,76949.14,3.03,0.00166,0.0,0.40171]
[1777322686859,54.24,76949.3,3.03,0.00166,0.0,0.40175]
[1777322691893,54.24,76949.9,3.03,0.00166,0.0,0.40193]
[1777322696929,54.24,76949.39,3.03,0.00166,0.0,0.40178]
[1777322701964,54.24,76949.64,3.03,0.00166,0.0,0.40185]
[1777322708010,54.24,76953.84,3.03,0.00167,0.0,0.4031]
[1777322713208,54.24,76953.36,3.03,0.00167,0.0,0.40295]
[1777322717069,54.24,76937.39,3.03,0.00165,0.0,0.39825]
[1777322718939,54.24,76936.4,3.03,0.00164,0.0,0.39796]
[1777322719083,54.24,76938.04,3.03,0.00165,0.0,0.39844]
[1777322724118,54.24,76938.53,3.03,0.00165,0.0,0.39859]
[1777322729158,54.24,76938.5,3.03,0.00165,0.0,0.39858]
[1777322734188,54.24,76946.35,3.03,0.00166,0.0,0.40049]
[1777322735301,54.24,76946.35,3.03,0.00166,0.0,0.40049]
[1777322735402,54.24,76947.83,3.03,0.00166,0.0,0.40093]
[1777322738238,54.24,76946.17,3.03,0.00166,0.0,0.40044]
[1777322738340,54.24,76946.25,3.03,0.00166,0.0,0.40046]
[1777322739279,54.24,76946.25,3.03,0.00166,0.0,0.40046]
[1777322739380,54.24,76945.96,3.03,0.00166,0.0,0.40038]
[1777322740436,54.24,76945.96,3.03,0.00166,0.0,0.40038]
[1777322740538,54.24,76945.98,3.03,0.00166,0.0,0.40038]
[1777322746272,54.24,76945.7,3.03,0.00165,0.0,0.4003]
[1777322748389,54.24,76946.23,3.03,0.00166,0.0,0.40046]
[1777322748490,54.24,76945.34,3.03,0.00165,0.0,0.40019]
[1777322750385,54.24,76945.41,3.03,0.00165,0.0,0.40021]
[1777322750486,54.24,76944.36,3.03,0.00165,0.0,0.39991]
[1777322756343,54.24,76943.08,3.03,0.00165,0.0,0.39953]
[1777322761381,54.24,76935.31,3.03,0.00164,0.0,0.39725]
[1777322762389,54.24,76915.06,3.03,0.00162,0.0,0.39137]
[1777322767423,54.24,76906.08,3.03,0.0016,0.0,0.38879]
[1777322772459,54.24,76907.53,3.03,0.00161,0.0,0.38921]
[1777322777493,54.24,76912.35,3.03,0.00161,0.0,0.39059]
[1777322783706,54.24,76913.23,3.03,0.00161,0.0,0.39085]
[1777322789577,54.24,76912.43,3.03,0.00161,0.0,0.39061]
[1777322794613,54.24,76913.01,3.03,0.00161,0.0,0.3904]
[1777322799648,54.24,76913.18,3.03,0.00161,0.0,0.39045]
[1777322804684,54.24,76909.87,3.03,0.00161,0.0,0.38949]
[1777322809717,54.24,76911.14,3.03,0.00161,0.0,0.38986]
[1777322814754,54.24,76911.01,3.03,0.00161,0.0,0.38982]
[1777322819791,54.24,76910.92,3.03,0.00161,0.0,0.3898]
[1777322824825,54.24,76911.71,3.03,0.00161,0.0,0.39002]
[1777322830868,54.24,76911.75,3.03,0.00161,0.0,0.39003]
[1777322835902,54.24,76907.95,3.03,0.0016,0.0,0.38894]
[1777322840937,54.24,76911.1,3.03,0.00161,0.0,0.38985]
[1777322845972,54.24,76911.3,3.03,0.00161,0.0,0.38991]
[1777322851007,54.24,76911.0,3.03,0.00161,0.0,0.38944]
[1777322856042,54.24,76914.35,3.03,0.00161,0.0,0.3904]
[1777322861078,54.24,76916.01,3.03,0.00161,0.0,0.39088]
[1777322866113,54.24,76926.12,3.03,0.00163,0.0,0.3938]
[1777322871148,54.24,76922.54,3.03,0.00162,0.0,0.39276]
[1777322877190,54.24,76922.5,3.03,0.00162,0.0,0.39275]
[1777322882225,54.24,76922.4,3.03,0.00162,0.0,0.39272]
[1777322887260,54.24,76923.27,3.03,0.00162,0.0,0.39297]
[1777322892295,54.24,76922.7,3.03,0.00162,0.0,0.39281]
[1777322897331,54.24,76922.8,3.03,0.00162,0.0,0.39284]
[1777322902364,54.24,76922.88,3.03,0.00162,0.0,0.39286]
[1777322907399,54.24,76922.47,3.03,0.00162,0.0,0.39274]
[1777322912435,54.24,76923.65,3.03,0.00162,0.0,0.3927]
[1777322917470,54.24,76922.3,3.03,0.00162,0.0,0.39231]
[1777322922505,54.24,76920.81,3.03,0.00162,0.0,0.39188]
[1777322927540,54.24,76921.55,3.03,0.00162,0.0,0.39209]
[1777322932575,54.24,76921.68,3.03,0.00162,0.0,0.39213]
[1777322937610,54.24,76921.06,3.03,0.00162,0.0,0.39195]
[1777322942645,54.24,76921.04,3.03,0.00162,0.0,0.39194]
[1777322947680,54.24,76921.1,3.03,0.00162,0.0,0.39196]
[1777322953722,54.24,76921.5,3.03,0.00162,0.0,0.39208]
[1777322964971,54.24,76927.81,3.03,0.00163,0.0,0.3939]
[1777322972855,54.24,76929.49,3.03,0.00163,0.0,0.394]
[1777322977892,54.24,76928.1,3.03,0.00163,0.0,0.3936]
[1777322982925,54.24,76929.9,3.03,0.00163,0.0,0.39412]
[1777322987960,54.24,76929.69,3.03,0.00163,0.0,0.39406]
[1777322992996,54.24,76921.38,3.03,0.00162,0.0,0.39166]
[1777322998030,54.24,76921.38,3.03,0.00162,0.0,0.39166]
[1777323003066,54.24,76920.91,3.03,0.00162,0.0,0.39152]
[1777323008101,54.24,76921.07,3.03,0.00162,0.0,0.39157]
[1777323013136,54.24,76920.73,3.03,0.00162,0.0,0.39147]
[1777323018171,54.24,76920.43,3.03,0.00162,0.0,0.39138]
[1777323023206,54.24,76920.18,3.03,0.00162,0.0,0.39131]
[1777323028241,54.24,76920.16,3.03,0.00162,0.0,0.3913]
[1777323034283,54.24,76919.92,3.03,0.00161,0.0,0.39085]
[1777323040325,54.24,76919.87,3.03,0.00161,0.0,0.39083]
[1777323045533,54.24,76919.95,3.03,0.00161,0.0,0.39086]
[1777323051401,54.24,76919.84,3.03,0.00161,0.0,0.39083]
[1777323056437,54.24,76922.34,3.03,0.00162,0.0,0.39155]
[1777323061471,54.24,76924.42,3.03,0.00162,0.0,0.39215]
[1777323066507,54.24,76924.19,3.03,0.00162,0.0,0.39208]
[1777323075743,54.24,76924.28,3.03,0.00162,0.0,0.39211]
[1777323081612,54.24,76923.56,3.03,0.00162,0.0,0.3919]
[1777323089668,54.24,76924.63,3.03,0.00162,0.0,0.39221]
[1777323095886,54.24,76924.55,3.03,0.00162,0.0,0.3918]
[1777323104773,54.24,76924.36,3.03,0.00162,0.0,0.39174]
[1777323111823,54.24,76924.22,3.03,0.00162,0.0,0.3917]
[1777323116862,54.24,76923.83,3.03,0.00162,0.0,0.39159]
[1777323121892,54.24,76927.16,3.03,0.00162,0.0,0.39255]
[1777323126926,54.24,76929.22,3.03,0.00162,0.0,0.39315]
[1777323131962,54.24,76929.79,3.03,0.00162,0.0,0.39332]
[1777323136997,54.24,76933.51,3.03,0.00163,0.0,0.3944]
[1777323142032,54.24,76937.22,3.03,0.00163,0.0,0.39548]
[1777323147068,54.24,76937.48,3.03,0.00163,0.0,0.39555]
[1777323152103,54.24,76943.54,3.03,0.00164,0.0,0.39693]
[1777323157138,54.24,76948.15,3.03,0.00165,0.0,0.39828]
[1777323162173,54.24,76947.77,3.03,0.00165,0.0,0.39817]
[1777323167208,54.24,76943.33,3.03,0.00164,0.0,0.39687]
[1777323172242,54.24,76943.1,3.03,0.00164,0.0,0.3968]
[1777323177279,54.24,76937.05,3.03,0.00163,0.0,0.39504]
[1777323182313,54.24,76936.17,3.03,0.00163,0.0,0.39478]
[1777323187348,54.24,76941.94,3.03,0.00164,0.0,0.39646]
[1777323192382,54.24,76941.78,3.03,0.00164,0.0,0.39642]
[1777323197418,54.24,76943.79,3.03,0.00164,0.0,0.397]
[1777323202453,54.24,76944.07,3.03,0.00164,0.0,0.39708]
[1777323207489,54.24,76945.02,3.03,0.00164,0.0,0.39736]
[1777323212522,54.24,76944.9,3.03,0.00164,0.0,0.39694]
[1777323218565,54.24,76944.84,3.03,0.00164,0.0,0.39692]
[1777323225613,54.24,76944.85,3.03,0.00164,0.0,0.39692]
[1777323230649,54.24,76951.86,3.03,0.00165,0.0,0.39898]
[1777323235684,54.24,76952.86,3.03,0.00165,0.0,0.39927]
[1777323240719,54.24,76953.71,3.03,0.00165,0.0,0.39952]
[1777323245753,54.24,76953.86,3.03,0.00165,0.0,0.39956]
[1777323250789,54.24,76943.59,3.03,0.00164,0.0,0.39655]
[1777323255824,54.24,76934.15,3.03,0.00163,0.0,0.39381]
[1777323265894,54.24,76932.61,3.03,0.00163,0.0,0.39336]
[1777323270929,54.24,76927.0,3.03,0.00162,0.0,0.39174]
[1777323275964,54.24,76919.14,3.03,0.00161,0.0,0.38909]
[1777323282006,54.24,76919.73,3.03,0.00161,0.0,0.38926]
[1777323287222,54.24,76920.19,3.03,0.00161,0.0,0.38939]
[1777323291072,54.24,76908.15,3.03,0.00159,0.0,0.38594]
[1777323296107,54.24,76914.44,3.03,0.0016,0.0,0.38774]
[1777323301144,54.24,76917.65,3.03,0.0016,0.0,0.38866]
[1777323306178,54.24,76923.25,3.03,0.00161,0.0,0.39027]
[1777323312219,54.24,76924.18,3.03,0.00161,0.0,0.39054]
[1777323317254,54.24,76924.43,3.03,0.00161,0.0,0.39061]
[1777323322289,54.24,76925.33,3.03,0.00161,0.0,0.39087]
[1777323325310,54.24,76913.28,3.03,0.0016,0.0,0.38741]
[1777323331355,54.24,76905.04,3.03,0.00159,0.0,0.38467]
[1777323336391,54.24,76913.32,3.03,0.0016,0.0,0.38704]
[1777323341427,54.24,76915.82,3.03,0.0016,0.0,0.38775]
[1777323346458,54.24,76916.21,3.03,0.0016,0.0,0.38786]
[1777323351493,54.24,76915.77,3.03,0.0016,0.0,0.38774]
[1777323356528,54.24,76916.41,3.03,0.0016,0.0,0.38792]
[1777323361563,54.24,76917.96,3.03,0.0016,0.0,0.38836]
[1777323366598,54.24,76919.02,3.03,0.0016,0.0,0.38867]
[1777323371633,54.24,76919.64,3.03,0.00161,0.0,0.38885]
[1777323377853,54.24,76920.85,3.03,0.00161,0.0,0.38919]
[1777323384724,54.24,76922.84,3.03,0.00161,0.0,0.38977]
[1777323389760,54.24,76926.14,3.03,0.00161,0.0,0.39072]
[1777323394795,54.24,76925.66,3.03,0.00161,0.0,0.39019]
[1777323399831,54.24,76932.75,3.03,0.00162,0.0,0.39224]
[1777323404866,54.24,76938.48,3.03,0.00163,0.0,0.3939]
[1777323409902,54.24,76939.15,3.03,0.00163,0.0,0.39409]
[1777323414937,54.24,76940.54,3.03,0.00163,0.0,0.3945]
[1777323419972,54.24,76940.76,3.03,0.00163,0.0,0.39456]
[1777323425012,54.24,76940.47,3.03,0.00163,0.0,0.39448]
[1777323430043,54.24,76939.18,3.03,0.00163,0.0,0.3941]
[1777323435077,54.24,76940.05,3.03,0.00163,0.0,0.39436]
[1777323440112,54.24,76939.52,3.03,0.00163,0.0,0.3942]
[1777323448351,54.24,76939.57,3.03,0.00163,0.0,0.39422]
[1777323454210,54.24,76945.34,3.03,0.00164,0.0,0.39551]
[1777323463273,54.24,76945.02,3.03,0.00163,0.0,0.39541]
[1777323468491,54.24,76944.0,3.03,0.00163,0.0,0.39512]
[1777323475357,54.24,76943.9,3.03,0.00163,0.0,0.39509]
[1777323480392,54.24,76946.36,3.03,0.00164,0.0,0.3958]
[1777323485430,54.24,76946.1,3.03,0.00164,0.0,0.39573]
[1777323489457,54.24,76960.71,3.03,0.00166,0.0,0.40001]
[1777323494492,54.24,76962.31,3.03,0.00166,0.0,0.40048]
[1777323494573,54.24,76962.31,3.03,0.00166,0.0,0.40048]
[1777323495499,54.24,76963.43,3.03,0.00166,0.0,0.40081]
[1777323501541,54.24,76962.81,3.03,0.00166,0.0,0.40063]
[1777323506581,54.24,76962.94,3.03,0.00166,0.0,0.40066]
[1777323511615,54.24,76965.39,3.03,0.00166,0.0,0.40099]
[1777323513733,54.24,76963.16,3.03,0.00166,0.0,0.40034]
[1777323513834,54.24,76963.41,3.03,0.00166,0.0,0.40041]
[1777323518842,54.24,76965.25,3.03,0.00166,0.0,0.40095]
[1777323519775,54.24,76965.25,3.03,0.00166,0.0,0.40095]
[1777323519876,54.24,76964.98,3.03,0.00166,0.0,0.40087]
[1777323525712,54.24,76964.74,3.03,0.00166,0.0,0.4008]
[1777323530751,54.24,76963.69,3.03,0.00166,0.0,0.40049]
[1777323532866,54.24,76962.91,3.03,0.00166,0.0,0.40026]
[1777323532967,54.24,76958.74,3.03,0.00165,0.0,0.39904]
[1777323538982,54.24,76957.74,3.03,0.00165,0.0,0.39874]
[1777323544844,54.24,76954.52,3.03,0.00165,0.0,0.3978]
[1777323549882,54.24,76951.8,3.03,0.00164,0.0,0.397]
[1777323554918,54.24,76955.51,3.03,0.00165,0.0,0.39809]
[1777323559952,54.24,76955.73,3.03,0.00165,0.0,0.39815]
[1777323564988,54.24,76952.04,3.03,0.00164,0.0,0.39707]
[1777323570026,54.24,76946.51,3.03,0.00164,0.0,0.39546]
[1777323576064,54.24,76948.57,3.03,0.00164,0.0,0.39567]
[1777323585126,54.24,76949.54,3.03,0.00164,0.0,0.39595]
[1777323590161,54.24,76948.22,3.03,0.00164,0.0,0.39557]
[1777323595197,54.24,76941.48,3.03,0.00163,0.0,0.39361]
[1777323597212,54.24,76926.6,3.03,0.00161,0.0,0.38931]
[1777323602246,54.24,76915.08,3.03,0.00159,0.0,0.38601]
[1777323608288,54.24,76906.49,3.03,0.00158,0.0,0.38357]
[1777323613324,54.24,76899.04,3.03,0.00157,0.0,0.38146]
[1777323618364,54.24,76898.45,3.03,0.00157,0.0,0.38129]
[1777323628427,54.24,76899.62,3.03,0.00157,0.0,0.38162]
[1777323633464,54.24,76900.34,3.03,0.00157,0.0,0.38145]
[1777323638500,54.24,76900.51,3.03,0.00157,0.0,0.38149]
[1777323645549,54.24,76898.67,3.03,0.00157,0.0,0.38097]
[1777323656626,54.24,76901.07,3.03,0.00157,0.0,0.38165]
[1777323661681,54.24,76899.57,3.03,0.00157,0.0,0.38123]
[1777323665688,54.24,76886.96,3.03,0.00156,0.0,0.37768]
[1777323670724,54.24,76884.42,3.03,0.00155,0.0,0.37697]
[1777323676766,54.24,76880.18,3.03,0.00155,0.0,0.37579]
[1777323681802,54.24,76873.64,3.03,0.00154,0.0,0.37397]
[1777323686839,54.24,76874.49,3.03,0.00154,0.0,0.37421]
[1777323691873,54.24,76873.91,3.03,0.00154,0.0,0.37367]
[1777323697177,54.24,76872.79,3.03,0.00154,0.0,0.37336]
[1777323702951,54.24,76877.88,3.03,0.00154,0.0,0.37478]
[1777323707987,54.24,76878.65,3.03,0.00154,0.0,0.37499]
[1777323717050,54.24,76887.54,3.03,0.00156,0.0,0.37747]
[1777323722086,54.24,76889.56,3.03,0.00156,0.0,0.37804]
[1777323727122,54.24,76887.26,3.03,0.00156,0.0,0.37739]
[1777323735177,54.24,76887.3,3.03,0.00156,0.0,0.3774]
[1777323740432,54.24,76891.39,3.03,0.00156,0.0,0.37855]
[1777323747261,54.24,76891.36,3.03,0.00156,0.0,0.37854]
[1777323754310,54.24,76889.97,3.03,0.00156,0.0,0.37778]
[1777323760572,54.24,76888.89,3.03,0.00156,0.0,0.37747]
[1777323770647,54.24,76888.77,3.03,0.00156,0.0,0.37744]
[1777323776464,54.24,76888.9,3.03,0.00156,0.0,0.37748]
[1777323783516,54.24,76888.88,3.03,0.00156,0.0,0.37747]
[1777323789558,54.24,76889.05,3.03,0.00156,0.0,0.37752]
[1777323798621,54.24,76889.25,3.03,0.00156,0.0,0.37757]
[1777323803656,54.24,76889.65,3.03,0.00156,0.0,0.37769]
[1777323808691,54.24,76889.67,3.03,0.00156,0.0,0.37769]
[1777323815740,54.24,76891.0,3.03,0.00156,0.0,0.37769]
[1777323821781,54.24,76890.57,3.03,0.00156,0.0,0.37757]
[1777323827824,54.24,76888.97,3.03,0.00155,0.0,0.37712]
[1777323832860,54.24,76888.14,3.03,0.00155,0.0,0.37689]
[1777323837894,54.24,76884.65,3.03,0.00155,0.0,0.37591]
[1777323847964,54.24,76884.49,3.03,0.00155,0.0,0.37587]
[1777323854005,54.24,76884.32,3.03,0.00155,0.0,0.37582]
[1777323860058,54.24,76878.04,3.03,0.00154,0.0,0.37407]
[1777323865089,54.24,76872.22,3.03,0.00153,0.0,0.37246]
[1777323871353,54.24,76874.81,3.03,0.00154,0.0,0.37281]
[1777323877173,54.24,76878.37,3.03,0.00154,0.0,0.37379]
[1777323882208,54.24,76882.42,3.03,0.00154,0.0,0.37492]
[1777323890265,54.24,76884.94,3.03,0.00155,0.0,0.37562]
[1777323900335,54.24,76883.94,3.03,0.00155,0.0,0.37534]
[1777323902570,54.24,76939.02,3.03,0.00162,0.0,0.39096]
[1777323912416,54.24,76923.46,3.03,0.0016,0.0,0.38649]
[1777323916448,54.24,76862.3,3.03,0.00152,0.0,0.36936]
[1777323921483,54.24,76869.25,3.03,0.00153,0.0,0.37127]
[1777323926519,54.24,76865.6,3.03,0.00152,0.0,0.37026]
[1777323929539,54.24,76852.72,3.03,0.00151,0.0,0.36673]
[1777323934574,54.24,76851.32,3.03,0.00151,0.0,0.36598]
[1777323939609,54.24,76850.15,3.03,0.0015,0.0,0.36567]
[1777323944644,54.24,76845.39,3.03,0.0015,0.0,0.36437]
[1777323949679,54.24,76846.58,3.03,0.0015,0.0,0.36469]
[1777323954714,54.24,76840.1,3.03,0.00149,0.0,0.36294]
[1777323959750,54.24,76842.84,3.03,0.0015,0.0,0.36368]
[1777323964795,54.24,76841.7,3.03,0.00149,0.0,0.36337]
[1777323969831,54.24,76846.7,3.03,0.0015,0.0,0.36473]
[1777323974865,54.24,76859.67,3.03,0.00152,0.0,0.36827]
[1777323979900,54.24,76861.02,3.03,0.00152,0.0,0.36864]
[1777323984935,54.24,76863.45,3.03,0.00152,0.0,0.3693]
[1777323989969,54.24,76863.83,3.03,0.00152,0.0,0.36941]
[1777323995010,54.24,76862.5,3.03,0.00152,0.0,0.36867]
[1777324003067,54.24,76859.36,3.03,0.00151,0.0,0.36781]
[1777324008104,54.24,76858.7,3.03,0.00151,0.0,0.36763]
[1777324013354,54.24,76857.73,3.03,0.00151,0.0,0.36737]
[1777324019179,54.24,76858.67,3.03,0.00151,0.0,0.36762]
[1777324024214,54.24,76859.12,3.03,0.00151,0.0,0.36775]
[1777324029249,54.24,76859.56,3.03,0.00151,0.0,0.36787]
[1777324035290,54.24,76863.14,3.03,0.00152,0.0,0.36885]
[1777324042340,54.24,76864.41,3.03,0.00152,0.0,0.3692]
[1777324047382,54.24,76866.69,3.03,0.00152,0.0,0.36982]
[1777324052416,54.24,76867.42,3.03,0.00152,0.0,0.36966]
[1777324057450,54.24,76865.44,3.03,0.00152,0.0,0.36911]
[1777324063703,54.24,76867.59,3.03,0.00152,0.0,0.3697]
[1777324069535,54.24,76868.56,3.03,0.00152,0.0,0.36997]
[1777324074570,54.24,76866.14,3.03,0.00152,0.0,0.3693]
[1777324080612,54.24,76865.73,3.03,0.00152,0.0,0.36919]
[1777324086654,54.24,76864.74,3.03,0.00152,0.0,0.36892]
[1777324091689,54.24,76864.9,3.03,0.00152,0.0,0.36896]
[1777324096724,54.24,76867.11,3.03,0.00152,0.0,0.36957]
[1777324101759,54.24,76867.71,3.03,0.00152,0.0,0.36974]
[1777324106793,54.24,76868.16,3.03,0.00152,0.0,0.36986]
[1777324111829,54.24,76868.35,3.03,0.00152,0.0,0.36954]
[1777324116868,54.24,76868.24,3.03,0.00152,0.0,0.36951]
[1777324121901,54.24,76871.57,3.03,0.00153,0.0,0.37043]
[1777324127942,54.24,76876.95,3.03,0.00153,0.0,0.37191]
[1777324134195,54.24,76878.81,3.03,0.00153,0.0,0.37243]
[1777324141036,54.24,76878.99,3.03,0.00153,0.0,0.37248]
[1777324146071,54.24,76877.13,3.03,0.00153,0.0,0.37196]
[1777324151106,54.24,76865.02,3.03,0.00152,0.0,0.36863]
[1777324156141,54.24,76865.7,3.03,0.00152,0.0,0.36881]
[1777324161177,54.24,76866.09,3.03,0.00152,0.0,0.36892]
[1777324166211,54.24,76864.62,3.03,0.00152,0.0,0.36852]
[1777324173259,54.24,76865.47,3.03,0.00152,0.0,0.36838]
[1777324178294,54.24,76868.35,3.03,0.00152,0.0,0.36917]
[1777324183330,54.24,76871.28,3.03,0.00152,0.0,0.36998]
[1777324188366,54.24,76882.62,3.03,0.00154,0.0,0.37311]
[1777324193400,54.24,76887.46,3.03,0.00154,0.0,0.37445]
[1777324198435,54.24,76886.9,3.03,0.00154,0.0,0.3743]
[1777324203471,54.24,76887.51,3.03,0.00154,0.0,0.37447]
[1777324206492,54.24,76872.14,3.03,0.00152,0.0,0.37021]
[1777324211526,54.24,76857.24,3.03,0.00151,0.0,0.36613]
[1777324216562,54.24,76858.32,3.03,0.00151,0.0,0.36643]
[1777324221597,54.24,76854.57,3.03,0.0015,0.0,0.3654]
[1777324226632,54.24,76854.9,3.03,0.0015,0.0,0.36549]
[1777324231670,54.24,76856.37,3.03,0.0015,0.0,0.36553]
[1777324238717,54.24,76857.57,3.03,0.00151,0.0,0.36586]
[1777324243752,54.24,76857.66,3.03,0.00151,0.0,0.36588]
[1777324248786,54.24,76857.68,3.03,0.00151,0.0,0.36589]
[1777324253822,54.24,76858.97,3.03,0.00151,0.0,0.36624]
[1777324258857,54.24,76859.46,3.03,0.00151,0.0,0.36637]
[1777324265118,54.24,76857.25,3.03,0.00151,0.0,0.36577]
[1777324273962,54.24,76857.1,3.03,0.0015,0.0,0.36573]
[1777324278997,54.24,76856.48,3.03,0.0015,0.0,0.36556]
[1777324284032,54.24,76856.14,3.03,0.0015,0.0,0.36547]
[1777324290073,54.24,76855.53,3.03,0.0015,0.0,0.3653]
[1777324295328,54.24,76855.75,3.03,0.0015,0.0,0.36499]
[1777324305183,54.24,76855.26,3.03,0.0015,0.0,0.36486]
[1777324312231,54.24,76855.24,3.03,0.0015,0.0,0.36485]
[1777324319280,54.24,76854.74,3.03,0.0015,0.0,0.36472]
[1777324324315,54.24,76841.86,3.03,0.00149,0.0,0.36123]
[1777324328343,54.24,76829.34,3.03,0.00147,0.0,0.35787]
[1777324333378,54.24,76829.57,3.03,0.00147,0.0,0.35793]
[1777324338414,54.24,76820.47,3.03,0.00146,0.0,0.35551]
[1777324343448,54.24,76820.46,3.03,0.00146,0.0,0.35551]
[1777324348485,54.24,76817.28,3.03,0.00146,0.0,0.35466]
[1777324353519,54.24,76816.19,3.03,0.00145,0.0,0.35401]
[1777324358554,54.24,76817.12,3.03,0.00145,0.0,0.35426]
[1777324363589,54.24,76816.07,3.03,0.00145,0.0,0.35398]
[1777324369847,54.24,76815.51,3.03,0.00145,0.0,0.35383]
[1777324375672,54.24,76822.83,3.03,0.00146,0.0,0.35578]
[1777324380708,54.24,76821.63,3.03,0.00146,0.0,0.35546]
[1777324383730,54.24,76808.05,3.03,0.00144,0.0,0.35186]
[1777324388763,54.24,76808.67,3.03,0.00144,0.0,0.35203]
[1777324393799,54.24,76807.4,3.03,0.00144,0.0,0.35169]
[1777324398835,54.24,76797.91,3.03,0.00143,0.0,0.3492]
[1777324400060,54.24,76814.05,3.03,0.00145,0.0,0.35345]
[1777324405883,54.24,76822.0,3.03,0.00146,0.0,0.35556]
[1777324411925,54.24,76826.43,3.03,0.00146,0.0,0.35638]
[1777324416960,54.24,76831.43,3.03,0.00147,0.0,0.35771]
[1777324421995,54.24,76831.44,3.03,0.00147,0.0,0.35771]
[1777324427031,54.24,76829.48,3.03,0.00147,0.0,0.35719]
[1777324432075,54.24,76835.56,3.03,0.00147,0.0,0.35882]
[1777324437110,54.24,76836.04,3.03,0.00148,0.0,0.35894]
[1777324443152,54.24,76838.04,3.03,0.00148,0.0,0.35948]
[1777324448188,54.24,76845.45,3.03,0.00149,0.0,0.36147]
[1777324453222,54.24,76848.41,3.03,0.00149,0.0,0.36227]
[1777324458257,54.24,76848.41,3.03,0.00149,0.0,0.36227]
[1777324464299,54.24,76850.15,3.03,0.00149,0.0,0.36274]
[1777324469334,54.24,76850.1,3.03,0.00149,0.0,0.36273]
[1777324474370,54.24,76851.01,3.03,0.00149,0.0,0.36261]
[1777324479405,54.24,76849.19,3.03,0.00149,0.0,0.36212]
[1777324485447,54.24,76851.82,3.03,0.00149,0.0,0.36283]
[1777324491489,54.24,76852.09,3.03,0.00149,0.0,0.3629]
[1777324496524,54.24,76850.39,3.03,0.00149,0.0,0.36244]
[1777324501559,54.24,76850.65,3.03,0.00149,0.0,0.36252]
[1777324503575,54.24,76836.86,3.03,0.00147,0.0,0.3588]
[1777324508608,54.24,76837.52,3.03,0.00148,0.0,0.35898]
[1777324514662,54.24,76839.59,3.03,0.00148,0.0,0.35954]
[1777324519685,54.24,76840.57,3.03,0.00148,0.0,0.3598]
[1777324530975,54.24,76841.85,3.03,0.00148,0.0,0.36014]
[1777324536805,54.24,76841.93,3.03,0.00148,0.0,0.3598]
[1777324541839,54.24,76842.79,3.03,0.00148,0.0,0.36003]
[1777324546875,54.24,76843.13,3.03,0.00148,0.0,0.36012]
[1777324551909,54.24,76841.68,3.03,0.00148,0.0,0.35973]
[1777324556944,54.24,76842.49,3.03,0.00148,0.0,0.35995]
[1777324561980,54.24,76834.68,3.03,0.00147,0.0,0.35786]
[1777324567015,54.24,76835.23,3.03,0.00147,0.0,0.35801]
[1777324572050,54.24,76841.66,3.03,0.00148,0.0,0.35973]
[1777324577084,54.24,76845.47,3.03,0.00148,0.0,0.36075]
[1777324582121,54.24,76845.52,3.03,0.00148,0.0,0.36077]
[1777324587155,54.24,76845.11,3.03,0.00148,0.0,0.36066]
[1777324592190,54.24,76845.94,3.03,0.00148,0.0,0.36052]
[1777324598236,54.24,76845.73,3.03,0.00148,0.0,0.36046]
[1777324604281,54.24,76845.43,3.03,0.00148,0.0,0.36038]
[1777324609313,54.24,76845.39,3.03,0.00148,0.0,0.36037]
[1777324614349,54.24,76847.1,3.03,0.00148,0.0,0.36083]
[1777324619384,54.24,76849.71,3.03,0.00149,0.0,0.36153]
[1777324624419,54.24,76860.02,3.03,0.0015,0.0,0.36432]
[1777324626433,54.24,76872.38,3.03,0.00151,0.0,0.3677]
[1777324631681,54.24,76873.6,3.03,0.00152,0.0,0.36803]
[1777324638516,54.24,76876.03,3.03,0.00152,0.0,0.3687]
[1777324643557,54.24,76876.33,3.03,0.00152,0.0,0.36878]
[1777324648593,54.24,76879.15,3.03,0.00152,0.0,0.36955]
[1777324653628,54.24,76882.41,3.03,0.00153,0.0,0.37008]
[1777324658662,54.24,76881.84,3.03,0.00152,0.0,0.36992]
[1777324663698,54.24,76885.27,3.03,0.00153,0.0,0.37087]
[1777324668733,54.24,76886.47,3.03,0.00153,0.0,0.3712]
[1777324673768,54.24,76885.83,3.03,0.00153,0.0,0.37102]
[1777324678804,54.24,76887.73,3.03,0.00153,0.0,0.37155]
[1777324683838,54.24,76898.05,3.03,0.00154,0.0,0.37441]
[1777324690887,54.24,76898.66,3.03,0.00155,0.0,0.37458]
[1777324695923,54.24,76899.66,3.03,0.00155,0.0,0.37486]
[1777324700958,54.24,76900.03,3.03,0.00155,0.0,0.37496]
[1777324708008,54.24,76900.36,3.03,0.00155,0.0,0.37505]
[1777324713042,54.24,76905.3,3.03,0.00155,0.0,0.37606]
[1777324718080,54.24,76909.56,3.03,0.00156,0.0,0.37725]
[1777324723112,54.24,76911.21,3.03,0.00156,0.0,0.37771]
[1777324728148,54.24,76912.94,3.03,0.00156,0.0,0.3782]
[1777324733183,54.24,76911.8,3.03,0.00156,0.0,0.37788]
[1777324737211,54.24,76899.27,3.03,0.00154,0.0,0.37438]
[1777324742246,54.24,76897.44,3.03,0.00154,0.0,0.37387]
[1777324747280,54.24,76891.69,3.03,0.00153,0.0,0.37227]
[1777324752316,54.24,76889.69,3.03,0.00153,0.0,0.37172]
[1777324758358,54.24,76889.69,3.03,0.00153,0.0,0.37172]
[1777324763393,54.24,76891.85,3.03,0.00154,0.0,0.37232]
[1777324768430,54.24,76893.7,3.03,0.00154,0.0,0.37283]
[1777324773466,54.24,76891.26,3.03,0.00153,0.0,0.37178]
[1777324778499,54.24,76887.64,3.03,0.00153,0.0,0.37078]
[1777324783535,54.24,76886.13,3.03,0.00153,0.0,0.37036]
[1777324788576,54.24,76885.26,3.03,0.00153,0.0,0.37012]
[1777324794182,54.24,76885.23,3.03,0.00153,0.0,0.37012]
[1777324795627,54.24,76856.41,3.03,0.00149,0.0,0.36225]
[1777324800661,54.24,76846.03,3.03,0.00148,0.0,0.35945]
[1777324805692,54.24,76841.49,3.03,0.00147,0.0,0.35824]
[1777324810728,54.24,76831.31,3.03,0.00146,0.0,0.35552]
[1777324815762,54.24,76833.69,3.03,0.00146,0.0,0.35615]
[1777324820798,54.24,76835.53,3.03,0.00147,0.0,0.35665]
[1777324825833,54.24,76840.77,3.03,0.00147,0.0,0.35804]
[1777324830868,54.24,76841.06,3.03,0.00147,0.0,0.35812]
[1777324835903,54.24,76834.09,3.03,0.00146,0.0,0.3559]
[1777324841945,54.24,76834.61,3.03,0.00146,0.0,0.35604]
[1777324846980,54.24,76832.89,3.03,0.00146,0.0,0.35558]
[1777324852019,54.24,76831.54,3.03,0.00146,0.0,0.35522]
[1777324857049,54.24,76830.31,3.03,0.00146,0.0,0.3549]
[1777324862087,54.24,76829.03,3.03,0.00146,0.0,0.35456]
[1777324868128,54.24,76827.78,3.03,0.00146,0.0,0.35423]
[1777324873162,54.24,76828.66,3.03,0.00146,0.0,0.35446]
[1777324878198,54.24,76828.3,3.03,0.00146,0.0,0.35436]
[1777324883233,54.24,76831.04,3.03,0.00146,0.0,0.35509]
[1777324888269,54.24,76831.63,3.03,0.00146,0.0,0.35525]
[1777324893303,54.24,76832.07,3.03,0.00146,0.0,0.35501]
[1777324898337,54.24,76834.37,3.03,0.00146,0.0,0.35562]
[1777324903372,54.24,76834.16,3.03,0.00146,0.0,0.35556]
[1777324908407,54.24,76833.36,3.03,0.00146,0.0,0.35535]
[1777324913443,54.24,76833.43,3.03,0.00146,0.0,0.35537]
[1777324918479,54.24,76834.95,3.03,0.00146,0.0,0.35577]
[1777324923514,54.24,76833.75,3.03,0.00146,0.0,0.35545]
[1777324928549,54.24,76832.63,3.03,0.00146,0.0,0.35515]
[1777324934575,54.24,76832.87,3.03,0.00146,0.0,0.35522]
[1777324940838,54.24,76836.67,3.03,0.00146,0.0,0.35623]
[1777324946676,54.24,76842.75,3.03,0.00147,0.0,0.35785]
[1777324951715,54.24,76844.71,3.03,0.00147,0.0,0.35802]
[1777324956748,54.24,76845.97,3.03,0.00147,0.0,0.35835]
[1777324961782,54.24,76847.46,3.03,0.00148,0.0,0.35875]
[1777324968831,54.24,76847.28,3.03,0.00148,0.0,0.3587]
[1777324974874,54.24,76846.47,3.03,0.00147,0.0,0.35849]
[1777324981118,54.24,76847.17,3.03,0.00148,0.0,0.35868]
[1777324986958,54.24,76847.53,3.03,0.00148,0.0,0.35877]
[1777324991991,54.24,76848.02,3.03,0.00148,0.0,0.3589]
[1777324998034,54.24,76860.24,3.03,0.00149,0.0,0.36219]
[1777325004076,54.24,76861.26,3.03,0.00149,0.0,0.36247]
[1777325010119,54.24,76870.14,3.03,0.0015,0.0,0.36488]
[1777325017167,54.24,76871.65,3.03,0.0015,0.0,0.36492]
[1777325022202,54.24,76872.08,3.03,0.0015,0.0,0.36504]
[1777325027237,54.24,76866.24,3.03,0.0015,0.0,0.36345]
[1777325032272,54.24,76863.32,3.03,0.00149,0.0,0.36266]
[1777325037307,54.24,76863.59,3.03,0.00149,0.0,0.36274]
[1777325044359,54.24,76862.1,3.03,0.00149,0.0,0.36233]
[1777325049394,54.24,76862.02,3.03,0.00149,0.0,0.36231]
[1777325054429,54.24,76864.68,3.03,0.00149,0.0,0.36303]
[1777325059465,54.24,76864.45,3.03,0.00149,0.0,0.36297]
[1777325064498,54.24,76864.93,3.03,0.00149,0.0,0.3631]
[1777325069534,54.24,76862.37,3.03,0.00149,0.0,0.36241]
[1777325074569,54.24,76862.09,3.03,0.00149,0.0,0.36197]
[1777325081822,54.24,76861.49,3.03,0.00149,0.0,0.3618]
[1777325087660,54.24,76861.02,3.03,0.00149,0.0,0.36168]
[1777325091743,54.24,76842.59,3.03,0.00147,0.0,0.35673]
[1777325094708,54.24,76828.74,3.03,0.00145,0.0,0.35305]
[1777325099743,54.24,76830.31,3.03,0.00145,0.0,0.35347]
[1777325104779,54.24,76822.01,3.03,0.00144,0.0,0.35127]
[1777325109814,54.24,76822.68,3.03,0.00144,0.0,0.35145]
[1777325118876,54.24,76822.99,3.03,0.00144,0.0,0.35153]
[1777325123913,54.24,76822.05,3.03,0.00144,0.0,0.35128]
[1777325128948,54.24,76821.16,3.03,0.00144,0.0,0.35105]
[1777325133982,54.24,76820.85,3.03,0.00144,0.0,0.35061]
[1777325139019,54.24,76831.82,3.03,0.00145,0.0,0.35351]
[1777325144053,54.24,76831.62,3.03,0.00145,0.0,0.35345]
[1777325150095,54.24,76831.94,3.03,0.00145,0.0,0.35354]
[1777325157144,54.24,76832.67,3.03,0.00145,0.0,0.35373]
[1777325162179,54.24,76833.25,3.03,0.00145,0.0,0.35389]
[1777325171244,54.24,76832.43,3.03,0.00145,0.0,0.35367]
[1777325176279,54.24,76840.13,3.03,0.00146,0.0,0.35571]
[1777325180307,54.24,76857.79,3.03,0.00148,0.0,0.36044]
[1777325185342,54.24,76849.49,3.03,0.00147,0.0,0.35821]
[1777325190378,54.24,76848.48,3.03,0.00147,0.0,0.35794]
[1777325195412,54.24,76848.41,3.03,0.00147,0.0,0.35756]
[1777325200447,54.24,76850.34,3.03,0.00147,0.0,0.35808]
[1777325206489,54.24,76850.37,3.03,0.00147,0.0,0.35809]
[1777325211524,54.24,76851.3,3.03,0.00147,0.0,0.35834]
[1777325216558,54.24,76850.55,3.03,0.00147,0.0,0.35813]
[1777325221594,54.24,76850.23,3.03,0.00147,0.0,0.35805]
[1777325226628,54.24,76861.13,3.03,0.00149,0.0,0.36098]
[1777325231663,54.24,76861.94,3.03,0.00149,0.0,0.3612]
[1777325236699,54.24,76862.21,3.03,0.00149,0.0,0.36127]
[1777325241735,54.24,76862.16,3.03,0.00149,0.0,0.36126]
[1777325253015,54.24,76861.73,3.03,0.00149,0.0,0.36078]
[1777325258854,54.24,76860.73,3.03,0.00148,0.0,0.36051]
[1777325263888,54.24,76860.16,3.03,0.00148,0.0,0.36035]
[1777325268923,54.24,76860.15,3.03,0.00148,0.0,0.36035]
[1777325278991,54.24,76860.19,3.03,0.00148,0.0,0.36036]
[1777325284030,54.24,76860.78,3.03,0.00148,0.0,0.36052]
[1777325291079,54.24,76861.35,3.03,0.00148,0.0,0.36067]
[1777325296115,54.24,76872.8,3.03,0.0015,0.0,0.36377]
[1777325301152,54.24,76874.16,3.03,0.0015,0.0,0.36414]
[1777325306187,54.24,76873.68,3.03,0.0015,0.0,0.36401]
[1777325311223,54.24,76884.98,3.03,0.00151,0.0,0.36672]
[1777325316257,54.24,76887.89,3.03,0.00152,0.0,0.36752]
[1777325321292,54.24,76887.29,3.03,0.00151,0.0,0.36735]
[1777325326326,54.24,76887.46,3.03,0.00151,0.0,0.3674]
[1777325332369,54.24,76887.23,3.03,0.00151,0.0,0.36734]
[1777325337404,54.24,76886.98,3.03,0.00151,0.0,0.36727]
[1777325342443,54.24,76891.76,3.03,0.00152,0.0,0.36858]
[1777325347475,54.24,76897.57,3.03,0.00153,0.0,0.37018]
[1777325352511,54.24,76898.27,3.03,0.00153,0.0,0.37037]
[1777325358551,54.24,76897.52,3.03,0.00153,0.0,0.37016]
[1777325363788,54.24,76882.89,3.03,0.00151,0.0,0.36615]
[1777325369629,54.24,76880.46,3.03,0.00151,0.0,0.36549]
[1777325374664,54.24,76878.74,3.03,0.0015,0.0,0.36465]
[1777325379699,54.24,76874.77,3.03,0.0015,0.0,0.36357]
[1777325384734,54.24,76875.7,3.03,0.0015,0.0,0.36383]
[1777325390776,54.24,76876.38,3.03,0.0015,0.0,0.36401]
[1777325397826,54.24,76877.4,3.03,0.0015,0.0,0.36429]
[1777325402862,54.24,76878.14,3.03,0.0015,0.0,0.36449]
[1777325409910,54.24,76878.65,3.03,0.0015,0.0,0.36463]
[1777325414945,54.24,76879.65,3.03,0.0015,0.0,0.3649]
[1777325419979,54.24,76880.22,3.03,0.0015,0.0,0.36506]
[1777325427030,54.24,76880.19,3.03,0.0015,0.0,0.36505]
[1777325432064,54.24,76880.11,3.03,0.0015,0.0,0.36466]
[1777325440121,54.24,76880.04,3.03,0.0015,0.0,0.36464]
[1777325445156,54.24,76879.98,3.03,0.0015,0.0,0.36462]
[1777325450190,54.24,76880.1,3.03,0.0015,0.0,0.36466]
[1777325455229,54.24,76879.88,3.03,0.0015,0.0,0.3646]
[1777325460263,54.24,76879.73,3.03,0.0015,0.0,0.36455]
[1777325467312,54.24,76879.95,3.03,0.0015,0.0,0.36461]
[1777325473358,54.24,76881.89,3.03,0.0015,0.0,0.36514]
[1777325480402,54.24,76881.43,3.03,0.0015,0.0,0.36502]
[1777325486448,54.24,76882.54,3.03,0.00151,0.0,0.36532]
[1777325494502,54.24,76882.46,3.03,0.0015,0.0,0.36493]
[1777325499537,54.24,76882.5,3.03,0.0015,0.0,0.36494]
[1777325504775,54.24,76883.21,3.03,0.00151,0.0,0.36514]
[1777325512643,54.24,76883.04,3.03,0.0015,0.0,0.36509]
[1777325517678,54.24,76882.05,3.03,0.0015,0.0,0.36482]
[1777325522713,54.24,76882.41,3.03,0.0015,0.0,0.36492]
[1777325527751,54.24,76892.86,3.03,0.00152,0.0,0.36777]
[1777325532784,54.24,76897.82,3.03,0.00152,0.0,0.36913]
[1777325537820,54.24,76899.48,3.03,0.00152,0.0,0.36959]
[1777325542855,54.24,76899.43,3.03,0.00152,0.0,0.36958]
[1777325547890,54.24,76900.15,3.03,0.00153,0.0,0.36978]
[1777325552925,54.24,76907.69,3.03,0.00153,0.0,0.37149]
[1777325557961,54.24,76908.45,3.03,0.00153,0.0,0.3717]
[1777325564002,54.24,76913.75,3.03,0.00154,0.0,0.37317]
[1777325569037,54.24,76913.62,3.03,0.00154,0.0,0.37313]
[1777325575276,54.24,76913.32,3.03,0.00154,0.0,0.37305]
[1777325581121,54.24,76913.05,3.03,0.00154,0.0,0.37297]
[1777325586155,54.24,76912.67,3.03,0.00154,0.0,0.37287]
[1777325595417,54.24,76911.99,3.03,0.00154,0.0,0.37268]
[1777325601261,54.24,76910.78,3.03,0.00154,0.0,0.37234]
[1777325606296,54.24,76910.84,3.03,0.00154,0.0,0.37236]
[1777325611331,54.24,76909.02,3.03,0.00153,0.0,0.37148]
[1777325617372,54.24,76906.92,3.03,0.00153,0.0,0.3709]
[1777325623415,54.24,76907.61,3.03,0.00153,0.0,0.37109]
[1777325628450,54.24,76908.05,3.03,0.00153,0.0,0.37121]
[1777325633485,54.24,76908.76,3.03,0.00153,0.0,0.37141]
[1777325641542,54.24,76908.88,3.03,0.00153,0.0,0.37144]
[1777325651611,54.24,76909.19,3.03,0.00153,0.0,0.37153]
[1777325656646,54.24,76910.81,3.03,0.00154,0.0,0.37198]
[1777325661683,54.24,76912.81,3.03,0.00154,0.0,0.37253]
[1777325666718,54.24,76915.21,3.03,0.00154,0.0,0.3732]
[1777325671753,54.24,76920.87,3.03,0.00155,0.0,0.3744]
[1777325681823,54.24,76920.49,3.03,0.00155,0.0,0.37429]
[1777325686857,54.24,76920.6,3.03,0.00155,0.0,0.37432]
[1777325696125,54.24,76920.71,3.03,0.00155,0.0,0.37435]
[1777325701964,54.24,76919.28,3.03,0.00154,0.0,0.37395]
[1777325706998,54.24,76912.44,3.03,0.00154,0.0,0.37205]
[1777325712033,54.24,76912.87,3.03,0.00154,0.0,0.37217]
[1777325717070,54.24,76912.61,3.03,0.00154,0.0,0.3721]
[1777325722106,54.24,76916.73,3.03,0.00154,0.0,0.37324]
[1777325731166,54.24,76921.14,3.03,0.00155,0.0,0.3741]
[1777325736405,54.24,76921.6,3.03,0.00155,0.0,0.37422]
[1777325742242,54.24,76923.54,3.03,0.00155,0.0,0.37477]
[1777325747279,54.24,76924.25,3.03,0.00155,0.0,0.37496]
[1777325752314,54.24,76925.59,3.03,0.00155,0.0,0.37534]
[1777325759363,54.24,76924.78,3.03,0.00155,0.0,0.37511]
[1777325765405,54.24,76924.72,3.03,0.00155,0.0,0.37509]
[1777325770440,54.24,76924.66,3.03,0.00155,0.0,0.37508]
[1777325775475,54.24,76928.7,3.03,0.00155,0.0,0.37621]
[1777325780510,54.24,76932.89,3.03,0.00156,0.0,0.37738]
[1777325785545,54.24,76934.04,3.03,0.00156,0.0,0.3777]
[1777325792594,54.24,76935.99,3.03,0.00156,0.0,0.37787]
[1777325797630,54.24,76938.7,3.03,0.00157,0.0,0.37863]
[1777325802664,54.24,76949.79,3.03,0.00158,0.0,0.38177]
[1777325807701,54.24,76950.35,3.03,0.00158,0.0,0.38192]
[1777325812736,54.24,76950.89,3.03,0.00158,0.0,0.38208]
[1777325817772,54.24,76951.4,3.03,0.00158,0.0,0.38222]
[1777325823815,54.24,76949.29,3.03,0.00158,0.0,0.38162]
[1777325829857,54.24,76949.22,3.03,0.00158,0.0,0.3816]
[1777325834892,54.24,76952.32,3.03,0.00158,0.0,0.38248]
[1777325842947,54.24,76950.49,3.03,0.00158,0.0,0.38196]
[1777325847983,54.24,76950.13,3.03,0.00158,0.0,0.38186]
[1777325853018,54.24,76950.37,3.03,0.00158,0.0,0.38155]
[1777325857046,54.24,76935.33,3.03,0.00156,0.0,0.37731]
[1777325862081,54.24,76922.87,3.03,0.00154,0.0,0.37383]
[1777325867320,54.24,76918.25,3.03,0.00154,0.0,0.37254]
[1777325873158,54.24,76915.36,3.03,0.00154,0.0,0.37174]
[1777325880213,54.24,76917.15,3.03,0.00154,0.0,0.37224]
[1777325885244,54.24,76912.59,3.03,0.00153,0.0,0.37098]
[1777325890278,54.24,76913.03,3.03,0.00153,0.0,0.3711]
[1777325895315,54.24,76912.01,3.03,0.00153,0.0,0.37082]
[1777325900348,54.24,76912.2,3.03,0.00153,0.0,0.37087]
[1777325905384,54.24,76912.11,3.03,0.00153,0.0,0.37085]
[1777325910418,54.24,76910.64,3.03,0.00153,0.0,0.37044]
[1777325915455,54.24,76908.29,3.03,0.00153,0.0,0.36942]
[1777325921496,54.24,76905.02,3.03,0.00152,0.0,0.36852]
[1777325927740,54.24,76904.66,3.03,0.00152,0.0,0.36842]
[1777325933581,54.24,76902.43,3.03,0.00152,0.0,0.36781]
[1777325939623,54.24,76901.07,3.03,0.00152,0.0,0.36744]
[1777325947890,54.24,76901.24,3.03,0.00152,0.0,0.36748]
[1777325957960,54.24,76900.97,3.03,0.00152,0.0,0.36741]
[1777325964799,54.24,76900.98,3.03,0.00152,0.0,0.36741]
[1777325970841,54.24,76900.94,3.03,0.00152,0.0,0.3674]
[1777325978100,54.24,76900.98,3.03,0.00151,0.0,0.36704]
[1777325986952,54.24,76900.62,3.03,0.00151,0.0,0.36694]
[1777325992995,54.24,76900.51,3.03,0.00151,0.0,0.36691]
[1777325998241,54.24,76900.58,3.03,0.00151,0.0,0.36693]
[1777326004072,54.24,76910.11,3.03,0.00153,0.0,0.36955]
[1777326009114,54.24,76918.07,3.03,0.00154,0.0,0.37175]
[1777326017172,54.24,76919.79,3.03,0.00154,0.0,0.37222]
[1777326022206,54.24,76919.96,3.03,0.00154,0.0,0.37227]
[1777326029255,54.24,76920.97,3.03,0.00154,0.0,0.37255]
[1777326034290,54.24,76924.31,3.03,0.00154,0.0,0.3731]
[1777326039325,54.24,76926.85,3.03,0.00154,0.0,0.37381]
[1777326044361,54.24,76923.32,3.03,0.00154,0.0,0.37283]
[1777326049398,54.24,76916.69,3.03,0.00153,0.0,0.37099]
[1777326054430,54.24,76914.69,3.03,0.00153,0.0,0.37044]
[1777326059466,54.24,76910.01,3.03,0.00152,0.0,0.36915]
[1777326064501,54.24,76913.73,3.03,0.00153,0.0,0.37018]
[1777326069535,54.24,76917.11,3.03,0.00153,0.0,0.37111]
[1777326074571,54.24,76917.76,3.03,0.00153,0.0,0.37129]
[1777326080612,54.24,76919.81,3.03,0.00154,0.0,0.37186]
[1777326088881,54.24,76919.35,3.03,0.00154,0.0,0.37173]
[1777326094710,54.24,76917.8,3.03,0.00153,0.0,0.37093]
[1777326099745,54.24,76917.58,3.03,0.00153,0.0,0.37087]
[1777326104780,54.24,76918.23,3.03,0.00153,0.0,0.37105]
[1777326110823,54.24,76918.21,3.03,0.00153,0.0,0.37104]
[1777326119092,54.24,76916.25,3.03,0.00153,0.0,0.3705]
[1777326122911,54.24,76903.54,3.03,0.00151,0.0,0.367]
[1777326127944,54.24,76903.81,3.03,0.00152,0.0,0.36708]
[1777326133987,54.24,76905.75,3.03,0.00152,0.0,0.36761]
[1777326139232,54.24,76903.31,3.03,0.00151,0.0,0.36694]
[1777326149302,54.24,76903.85,3.03,0.00152,0.0,0.36709]
[1777326155135,54.24,76904.66,3.03,0.00151,0.0,0.36694]
[1777326160170,54.24,76904.63,3.03,0.00151,0.0,0.36693]
[1777326165205,54.24,76911.4,3.03,0.00152,0.0,0.36879]
[1777326170240,54.24,76915.87,3.03,0.00153,0.0,0.37002]
[1777326175275,54.24,76920.01,3.03,0.00153,0.0,0.37117]
[1777326180312,54.24,76925.95,3.03,0.00154,0.0,0.37281]
[1777326187360,54.24,76922.16,3.03,0.00154,0.0,0.37176]
[1777326192395,54.24,76912.86,3.03,0.00152,0.0,0.36919]
[1777326197430,54.24,76911.43,3.03,0.00152,0.0,0.3688]
[1777326202468,54.24,76906.7,3.03,0.00152,0.0,0.3675]
[1777326207500,54.24,76904.04,3.03,0.00151,0.0,0.36677]
[1777326212539,54.24,76901.46,3.03,0.00151,0.0,0.3657]
[1777326218581,54.24,76902.32,3.03,0.00151,0.0,0.36593]
[1777326223616,54.24,76901.18,3.03,0.00151,0.0,0.36562]
[1777326228655,54.24,76899.81,3.03,0.00151,0.0,0.36525]
[1777326232682,54.24,76883.86,3.03,0.00149,0.0,0.36092]
[1777326234697,54.24,76869.28,3.03,0.00147,0.0,0.357]
[1777326238724,54.24,76856.31,3.03,0.00146,0.0,0.35355]
[1777326243760,54.24,76851.54,3.03,0.00145,0.0,0.35229]
[1777326248795,54.24,76856.27,3.03,0.00146,0.0,0.35354]
[1777326251816,54.24,76876.62,3.03,0.00148,0.0,0.35897]
[1777326256851,54.24,76887.82,3.03,0.00149,0.0,0.36199]
[1777326261886,54.24,76884.38,3.03,0.00149,0.0,0.36106]
[1777326266921,54.24,76880.89,3.03,0.00148,0.0,0.36012]
[1777326271956,54.24,76881.04,3.03,0.00148,0.0,0.35979]
[1777326276991,54.24,76878.71,3.03,0.00148,0.0,0.35917]
[1777326280225,54.24,76865.72,3.03,0.00146,0.0,0.35569]
[1777326286054,54.24,76869.21,3.03,0.00147,0.0,0.35662]
[1777326292101,54.24,76870.65,3.03,0.00147,0.0,0.35701]
[1777326297132,54.24,76870.07,3.03,0.00147,0.0,0.35685]
[1777326302167,54.24,76865.82,3.03,0.00147,0.0,0.35572]
[1777326307202,54.24,76854.03,3.03,0.00145,0.0,0.35259]
[1777326312236,54.24,76850.71,3.03,0.00145,0.0,0.35171]
[1777326317271,54.24,76848.69,3.03,0.00144,0.0,0.35118]
[1777326322307,54.24,76847.98,3.03,0.00144,0.0,0.35099]
[1777326327342,54.24,76844.23,3.03,0.00144,0.0,0.35]
[1777326332376,54.24,76841.31,3.03,0.00143,0.0,0.34888]
[1777326339427,54.24,76840.37,3.03,0.00143,0.0,0.34863]
[1777326344460,54.24,76837.36,3.03,0.00143,0.0,0.34785]
[1777326349496,54.24,76833.89,3.03,0.00143,0.0,0.34694]
[1777326354531,54.24,76840.58,3.03,0.00143,0.0,0.34869]
[1777326359566,54.24,76844.79,3.03,0.00144,0.0,0.34979]
[1777326364601,54.24,76845.54,3.03,0.00144,0.0,0.34999]
[1777326369636,54.24,76845.82,3.03,0.00144,0.0,0.35006]
[1777326375678,54.24,76846.44,3.03,0.00144,0.0,0.35023]
[1777326380927,54.24,76846.14,3.03,0.00144,0.0,0.35015]
[1777326386755,54.24,76834.67,3.03,0.00143,0.0,0.34714]
[1777326391791,54.24,76831.96,3.03,0.00142,0.0,0.34608]
[1777326396825,54.24,76832.4,3.03,0.00142,0.0,0.3462]
[1777326402867,54.24,76831.4,3.03,0.00142,0.0,0.34594]
[1777326407902,54.24,76826.29,3.03,0.00142,0.0,0.34461]
[1777326412937,54.24,76827.21,3.03,0.00142,0.0,0.34485]
[1777326417972,54.24,76824.89,3.03,0.00141,0.0,0.34425]
[1777326426029,54.24,76825.0,3.03,0.00141,0.0,0.34428]
[1777326431279,54.24,76824.9,3.03,0.00141,0.0,0.34425]
[1777326437106,54.24,76824.49,3.03,0.00141,0.0,0.34414]
[1777326442142,54.24,76824.61,3.03,0.00141,0.0,0.34418]
[1777326447176,54.24,76823.97,3.03,0.00141,0.0,0.34401]
[1777326452212,54.24,76818.52,3.03,0.00141,0.0,0.34225]
[1777326458254,54.24,76815.44,3.03,0.0014,0.0,0.34146]
[1777326463293,54.24,76812.59,3.03,0.0014,0.0,0.34073]
[1777326468324,54.24,76804.48,3.03,0.00139,0.0,0.33865]
[1777326473364,54.24,76804.28,3.03,0.00139,0.0,0.3386]
[1777326478395,54.24,76803.89,3.03,0.00139,0.0,0.3385]
[1777326483434,54.24,76806.9,3.03,0.00139,0.0,0.33927]
[1777326490480,54.24,76809.7,3.03,0.0014,0.0,0.33998]
[1777326502564,54.24,76810.79,3.03,0.0014,0.0,0.34026]
[1777326507599,54.24,76811.67,3.03,0.0014,0.0,0.34049]
[1777326512633,54.24,76820.0,3.03,0.00141,0.0,0.34228]
[1777326517670,54.24,76822.5,3.03,0.00141,0.0,0.34293]
[1777326522704,54.24,76828.67,3.03,0.00142,0.0,0.34452]
[1777326527739,54.24,76830.8,3.03,0.00142,0.0,0.34508]
[1777326532774,54.24,76842.11,3.03,0.00143,0.0,0.34802]
[1777326537809,54.24,76845.57,3.03,0.00144,0.0,0.34893]
[1777326542844,54.24,76851.75,3.03,0.00144,0.0,0.35055]
[1777326548886,54.24,76854.07,3.03,0.00145,0.0,0.35117]
[1777326554927,54.24,76861.54,3.03,0.00145,0.0,0.35314]
[1777326559963,54.24,76860.97,3.03,0.00145,0.0,0.35299]
[1777326569026,54.24,76860.5,3.03,0.00145,0.0,0.35286]
[1777326574061,54.24,76860.51,3.03,0.00145,0.0,0.35251]
[1777326579096,54.24,76858.18,3.03,0.00145,0.0,0.35189]
[1777326584130,54.24,76855.67,3.03,0.00145,0.0,0.35123]
[1777326587152,54.24,76870.57,3.03,0.00146,0.0,0.35518]
[1777326592407,54.24,76881.06,3.03,0.00148,0.0,0.35798]
[1777326598230,54.24,76883.08,3.03,0.00148,0.0,0.35852]
[1777326604272,54.24,76883.12,3.03,0.00148,0.0,0.35853]
[1777326609307,54.24,76881.87,3.03,0.00148,0.0,0.3582]
[1777326615349,54.24,76880.96,3.03,0.00148,0.0,0.35796]
[1777326620385,54.24,76880.46,3.03,0.00148,0.0,0.35782]
[1777326626429,54.24,76879.16,3.03,0.00147,0.0,0.35747]
[1777326631465,54.24,76878.44,3.03,0.00147,0.0,0.35692]
[1777326636499,54.24,76877.38,3.03,0.00147,0.0,0.35663]
[1777326642757,54.24,76877.2,3.03,0.00147,0.0,0.35659]
[1777326652827,54.24,76878.19,3.03,0.00147,0.0,0.35685]
[1777326657647,54.24,76891.81,3.03,0.00149,0.0,0.36051]
[1777326660671,54.24,76905.34,3.03,0.0015,0.0,0.36418]
[1777326665705,54.24,76911.35,3.03,0.00151,0.0,0.36582]
[1777326670741,54.24,76910.21,3.03,0.00151,0.0,0.3655]
[1777326675775,54.24,76895.9,3.03,0.00149,0.0,0.36161]
[1777326680813,54.24,76893.46,3.03,0.00149,0.0,0.36096]
[1777326685846,54.24,76891.71,3.03,0.00149,0.0,0.36048]
[1777326690880,54.24,76890.9,3.03,0.00149,0.0,0.36026]
[1777326695916,54.24,76891.41,3.03,0.00149,0.0,0.36004]
[1777326700952,54.24,76883.59,3.03,0.00148,0.0,0.35793]
[1777326705988,54.24,76880.13,3.03,0.00147,0.0,0.35701]
[1777326711023,54.24,76882.78,3.03,0.00147,0.0,0.35772]
[1777326717064,54.24,76883.41,3.03,0.00148,0.0,0.35789]
[1777326722100,54.24,76883.87,3.03,0.00148,0.0,0.35801]
[1777326727135,54.24,76884.33,3.03,0.00148,0.0,0.35813]
[1777326733395,54.24,76884.89,3.03,0.00148,0.0,0.35828]
[1777326739221,54.24,76885.56,3.03,0.00148,0.0,0.35846]
[1777326744254,54.24,76885.59,3.03,0.00148,0.0,0.35847]
[1777326752309,54.24,76885.8,3.03,0.00148,0.0,0.35816]
[1777326758351,54.24,76886.85,3.03,0.00148,0.0,0.35845]
[1777326763606,54.24,76897.64,3.03,0.00149,0.0,0.36135]
[1777326769430,54.24,76901.58,3.03,0.0015,0.0,0.36242]
[1777326774464,54.24,76908.78,3.03,0.0015,0.0,0.36438]
[1777326779499,54.24,76902.25,3.03,0.0015,0.0,0.3626]
[1777326784533,54.24,76901.44,3.03,0.0015,0.0,0.36238]
[1777326790580,54.24,76901.23,3.03,0.0015,0.0,0.36233]
[1777326795611,54.24,76901.57,3.03,0.0015,0.0,0.36242]
[1777326797052,54.24,76871.47,3.03,0.00146,0.0,0.35434]
[1777326802660,54.24,76868.82,3.03,0.00146,0.0,0.35363]
[1777326807695,54.24,76869.8,3.03,0.00146,0.0,0.35389]
[1777326812734,54.24,76872.34,3.03,0.00146,0.0,0.35421]
[1777326817765,54.24,76872.57,3.03,0.00146,0.0,0.35427]
[1777326822801,54.24,76861.77,3.03,0.00145,0.0,0.35141]
[1777326828841,54.24,76861.21,3.03,0.00145,0.0,0.35126]
[1777326834100,54.24,76851.4,3.03,0.00144,0.0,0.34868]
[1777326843947,54.24,76849.44,3.03,0.00143,0.0,0.34817]
[1777326848983,54.24,76841.93,3.03,0.00142,0.0,0.34621]
[1777326855024,54.24,76841.74,3.03,0.00142,0.0,0.34616]
[1777326860059,54.24,76840.31,3.03,0.00142,0.0,0.34579]
[1777326865094,54.24,76836.02,3.03,0.00142,0.0,0.34467]
[1777326870129,54.24,76836.13,3.03,0.00142,0.0,0.3447]
[1777326875164,54.24,76832.86,3.03,0.00141,0.0,0.3435]
[1777326880199,54.24,76838.46,3.03,0.00142,0.0,0.34495]
[1777326885234,54.24,76836.83,3.03,0.00142,0.0,0.34453]
[1777326890269,54.24,76821.52,3.03,0.0014,0.0,0.34058]
[1777326895304,54.24,76816.3,3.03,0.00139,0.0,0.33924]
[1777326900339,54.24,76813.32,3.03,0.00139,0.0,0.33848]
[1777326905374,54.24,76813.35,3.03,0.00139,0.0,0.33848]
[1777326910408,54.24,76813.4,3.03,0.00139,0.0,0.3385]
[1777326916450,54.24,76812.82,3.03,0.00139,0.0,0.33835]
[1777326921486,54.24,76807.58,3.03,0.00138,0.0,0.33701]
[1777326927528,54.24,76808.0,3.03,0.00138,0.0,0.33712]
[1777326932563,54.24,76807.49,3.03,0.00138,0.0,0.33664]
[1777326938605,54.24,76807.08,3.03,0.00138,0.0,0.33654]
[1777326943639,54.24,76808.56,3.03,0.00138,0.0,0.33692]
[1777326948675,54.24,76809.27,3.03,0.00138,0.0,0.3371]
[1777326953709,54.24,76809.73,3.03,0.00138,0.0,0.33721]
[1777326958746,54.24,76809.74,3.03,0.00138,0.0,0.33722]
[1777326963779,54.24,76811.0,3.03,0.00139,0.0,0.33754]
[1777326969822,54.24,76810.84,3.03,0.00139,0.0,0.3375]
[1777326975098,54.24,76808.53,3.03,0.00138,0.0,0.33691]
[1777326980899,54.24,76806.67,3.03,0.00138,0.0,0.33644]
[1777326986941,54.24,76806.33,3.03,0.00138,0.0,0.33635]
[1777326991975,54.24,76804.97,3.03,0.00138,0.0,0.33566]
[1777326997011,54.24,76793.9,3.03,0.00137,0.0,0.33286]
[1777327002046,54.24,76788.13,3.03,0.00136,0.0,0.33141]
[1777327007081,54.24,76782.86,3.03,0.00135,0.0,0.33009]
[1777327012116,54.24,76770.27,3.03,0.00134,0.0,0.32696]
[1777327017152,54.24,76758.77,3.03,0.00133,0.0,0.32412]
[1777327023194,54.24,76766.85,3.03,0.00134,0.0,0.32611]
[1777327028229,54.24,76767.58,3.03,0.00134,0.0,0.32629]
[1777327033273,54.24,76768.36,3.03,0.00134,0.0,0.32649]
[1777327038307,54.24,76769.4,3.03,0.00134,0.0,0.32674]
[1777327043343,54.24,76769.66,3.03,0.00134,0.0,0.32681]
[1777327048383,54.24,76770.05,3.03,0.00134,0.0,0.32691]
[1777327055661,54.24,76769.89,3.03,0.00134,0.0,0.32653]
[1777327065733,54.24,76770.94,3.03,0.00134,0.0,0.32679]
[1777327071543,54.24,76771.01,3.03,0.00134,0.0,0.32681]
[1777327076579,54.24,76771.05,3.03,0.00134,0.0,0.32682]
[1777327082621,54.24,76782.82,3.03,0.00135,0.0,0.32974]
[1777327090678,54.24,76782.79,3.03,0.00135,0.0,0.32974]
[1777327095946,54.24,76782.78,3.03,0.00135,0.0,0.32973]
[1777327101755,54.24,76782.91,3.03,0.00135,0.0,0.32977]
[1777327106790,54.24,76783.21,3.03,0.00135,0.0,0.32984]
[1777327111828,54.24,76784.71,3.03,0.00135,0.0,0.32987]
[1777327118877,54.24,76785.43,3.03,0.00135,0.0,0.33005]
[1777327123911,54.24,76784.43,3.03,0.00135,0.0,0.32981]
[1777327128948,54.24,76785.97,3.03,0.00135,0.0,0.33019]
[1777327133985,54.24,76785.34,3.03,0.00135,0.0,0.33003]
[1777327140034,54.24,76779.02,3.03,0.00135,0.0,0.32846]
[1777327145066,54.24,76778.66,3.03,0.00135,0.0,0.32837]
[1777327150100,54.24,76778.52,3.03,0.00135,0.0,0.32833]
[1777327156365,54.24,76778.94,3.03,0.00135,0.0,0.32844]
[1777327164200,54.24,76777.94,3.03,0.00135,0.0,0.32819]
[1777327169234,54.24,76777.94,3.03,0.00135,0.0,0.32819]
[1777327174270,54.24,76764.49,3.03,0.00133,0.0,0.32452]
[1777327179306,54.24,76760.01,3.03,0.00132,0.0,0.32342]
[1777327184341,54.24,76758.76,3.03,0.00132,0.0,0.32311]
[1777327189376,54.24,76754.27,3.03,0.00132,0.0,0.32201]
[1777327194411,54.24,76753.52,3.03,0.00132,0.0,0.32183]
[1777327199445,54.24,76754.69,3.03,0.00132,0.0,0.32212]
[1777327202481,54.24,76779.53,3.03,0.00135,0.0,0.32824]
[1777327207515,54.24,76775.38,3.03,0.00134,0.0,0.32721]
[1777327210535,54.24,76761.7,3.03,0.00133,0.0,0.32384]
[1777327215571,54.24,76759.37,3.03,0.00132,0.0,0.32326]
[1777327220606,54.24,76751.8,3.03,0.00132,0.0,0.32141]
[1777327225643,54.24,76728.31,3.03,0.00129,0.0,0.31572]
[1777327230449,54.24,76770.39,3.03,0.00134,0.0,0.32598]
[1777327231501,54.24,76787.71,3.03,0.00135,0.0,0.32994]
[1777327236933,54.24,76786.45,3.03,0.00135,0.0,0.32963]
[1777327242767,54.24,76786.82,3.03,0.00135,0.0,0.32972]
[1777327247802,54.24,76781.73,3.03,0.00135,0.0,0.32845]
[1777327251830,54.24,76750.15,3.03,0.00131,0.0,0.32067]
[1777327254748,54.24,76745.14,3.03,0.00131,0.0,0.31946]
[1777327255505,54.24,76745.14,3.03,0.00131,0.0,0.31946]
[1777327257263,54.24,76744.44,3.03,0.00131,0.0,0.31929]
[1777327262907,54.24,76747.68,3.03,0.00131,0.0,0.32007]
[1777327267148,54.24,76762.18,3.03,0.00133,0.0,0.32362]
[1777327272977,54.24,76768.19,3.03,0.00133,0.0,0.3251]
[1777327277219,54.24,76794.84,3.03,0.00136,0.0,0.33173]
[1777327283050,54.24,76789.31,3.03,0.00135,0.0,0.33034]
[1777327289097,54.24,76787.46,3.03,0.00135,0.0,0.32988]
[1777327294127,54.24,76787.18,3.03,0.00135,0.0,0.32947]
[1777327299162,54.24,76792.39,3.03,0.00136,0.0,0.33077]
[1777327304197,54.24,76791.96,3.03,0.00136,0.0,0.33067]
[1777327309233,54.24,76792.01,3.03,0.00136,0.0,0.33068]
[1777327314268,54.24,76791.81,3.03,0.00136,0.0,0.33063]
[1777327320316,54.24,76788.73,3.03,0.00135,0.0,0.32986]
[1777327325351,54.24,76788.43,3.03,0.00135,0.0,0.32978]
[1777327330386,54.24,76787.61,3.03,0.00135,0.0,0.32958]
[1777327335421,54.24,76787.17,3.03,0.00135,0.0,0.32947]
[1777327340457,54.24,76786.88,3.03,0.00135,0.0,0.3294]
[1777327345496,54.24,76786.1,3.03,0.00135,0.0,0.3292]
[1777327348516,54.24,76773.68,3.03,0.00134,0.0,0.32612]
[1777327350532,54.24,76759.48,3.03,0.00132,0.0,0.32262]
[1777327355568,54.24,76756.8,3.03,0.00132,0.0,0.32163]
[1777327360603,54.24,76760.23,3.03,0.00132,0.0,0.32247]
[1777327365638,54.24,76759.14,3.03,0.00132,0.0,0.3222]
[1777327370673,54.24,76754.83,3.03,0.00131,0.0,0.32115]
[1777327375710,54.24,76755.36,3.03,0.00132,0.0,0.32128]
[1777327380940,54.24,76750.19,3.03,0.00131,0.0,0.32002]
[1777327386982,54.24,76748.07,3.03,0.00131,0.0,0.3195]
[1777327392827,54.24,76753.17,3.03,0.00131,0.0,0.32074]
[1777327397052,54.24,76769.44,3.03,0.00133,0.0,0.32473]
[1777327402897,54.24,76769.54,3.03,0.00133,0.0,0.32476]
[1777327407934,54.24,76768.44,3.03,0.00133,0.0,0.32449]
[1777327412967,54.24,76758.42,3.03,0.00132,0.0,0.32169]
[1777327418002,54.24,76764.76,3.03,0.00132,0.0,0.32325]
[1777327423036,54.24,76765.79,3.03,0.00133,0.0,0.3235]
[1777327428270,54.24,76765.93,3.03,0.00133,0.0,0.32353]
[1777327434113,54.24,76765.32,3.03,0.00132,0.0,0.32338]
[1777327439149,54.24,76763.84,3.03,0.00132,0.0,0.32302]
[1777327442370,54.24,76776.15,3.03,0.00134,0.0,0.32605]
[1777327445191,54.24,76793.23,3.03,0.00136,0.0,0.3303]
[1777327447205,54.24,76806.74,3.03,0.00137,0.0,0.3337]
[1777327452240,54.24,76805.78,3.03,0.00137,0.0,0.33345]
[1777327457277,54.24,76813.67,3.03,0.00138,0.0,0.33545]
[1777327462312,54.24,76814.16,3.03,0.00138,0.0,0.33557]
[1777327465531,54.24,76799.85,3.03,0.00136,0.0,0.33196]
[1777327471375,54.24,76796.18,3.03,0.00136,0.0,0.3307]
[1777327476410,54.24,76789.8,3.03,0.00135,0.0,0.3291]
[1777327481644,54.24,76780.06,3.03,0.00134,0.0,0.32668]
[1777327486678,54.24,76777.92,3.03,0.00134,0.0,0.32615]
[1777327492525,54.24,76769.11,3.03,0.00133,0.0,0.32398]
[1777327497756,54.24,76764.86,3.03,0.00132,0.0,0.32294]
[1777327503600,54.24,76763.76,3.03,0.00132,0.0,0.32267]
[1777327506621,54.24,76740.68,3.03,0.0013,0.0,0.31705]
[1777327511656,54.24,76739.63,3.03,0.0013,0.0,0.3168]
[1777327516691,54.24,76747.87,3.03,0.0013,0.0,0.31879]
[1777327521727,54.24,76739.91,3.03,0.0013,0.0,0.31687]
[1777327526762,54.24,76734.95,3.03,0.00129,0.0,0.31567]
[1777327528785,54.24,76748.03,3.03,0.0013,0.0,0.31883]
[1777327529784,54.24,76762.66,3.03,0.00132,0.0,0.3224]
[1777327534820,54.24,76758.37,3.03,0.00131,0.0,0.32101]
[1777327539859,54.24,76771.91,3.03,0.00133,0.0,0.32433]
[1777327544889,54.24,76779.0,3.03,0.00134,0.0,0.32608]
[1777327549924,54.24,76781.02,3.03,0.00134,0.0,0.32658]
[1777327554959,54.24,76784.72,3.03,0.00134,0.0,0.3275]
[1777327559994,54.24,76790.36,3.03,0.00135,0.0,0.3289]
[1777327563629,54.24,76826.07,3.03,0.00139,0.0,0.33791]
[1777327568064,54.24,76812.71,3.03,0.00137,0.0,0.33452]
[1777327573094,54.24,76806.64,3.03,0.00137,0.0,0.33298]
[1777327578128,54.24,76806.08,3.03,0.00137,0.0,0.33284]
[1777327583164,54.24,76803.9,3.03,0.00136,0.0,0.33229]
[1777327588199,54.24,76812.39,3.03,0.00137,0.0,0.33444]
[1777327593235,54.24,76808.56,3.03,0.00137,0.0,0.33312]
[1777327598272,54.24,76808.8,3.03,0.00137,0.0,0.33319]
[1777327603307,54.24,76809.94,3.03,0.00137,0.0,0.33347]
[1777327608342,54.24,76809.58,3.03,0.00137,0.0,0.33338]
[1777327614384,54.24,76809.91,3.03,0.00137,0.0,0.33347]
[1777327619419,54.24,76805.86,3.03,0.00136,0.0,0.33244]
[1777327624458,54.24,76811.6,3.03,0.00137,0.0,0.33389]
[1777327626684,54.24,76825.38,3.03,0.00139,0.0,0.33739]
[1777327632513,54.24,76831.94,3.03,0.00139,0.0,0.33906]
[1777327637549,54.24,76835.04,3.03,0.0014,0.0,0.33986]
[1777327642583,54.24,76838.2,3.03,0.0014,0.0,0.34067]
[1777327647619,54.24,76838.88,3.03,0.0014,0.0,0.34085]
[1777327652654,54.24,76839.79,3.03,0.0014,0.0,0.34073]
[1777327657690,54.24,76847.32,3.03,0.00141,0.0,0.34267]
[1777327660711,54.24,76860.82,3.03,0.00143,0.0,0.34618]
[1777327665745,54.24,76854.78,3.03,0.00142,0.0,0.3446]
[1777327670782,54.24,76853.75,3.03,0.00142,0.0,0.34434]
[1777327677034,54.24,76853.62,3.03,0.00142,0.0,0.3443]
[1777327682864,54.24,76851.24,3.03,0.00141,0.0,0.34369]
[1777327687901,54.24,76854.36,3.03,0.00142,0.0,0.34449]
[1777327692936,54.24,76855.26,3.03,0.00142,0.0,0.34473]
[1777327697970,54.24,76855.64,3.03,0.00142,0.0,0.34483]
[1777327703005,54.24,76850.59,3.03,0.00141,0.0,0.34352]
[1777327708043,54.24,76849.17,3.03,0.00141,0.0,0.34315]
[1777327713077,54.24,76849.46,3.03,0.00141,0.0,0.34287]
[1777327718110,54.24,76848.95,3.03,0.00141,0.0,0.34274]
[1777327723146,54.24,76853.85,3.03,0.00142,0.0,0.34401]
[1777327728182,54.24,76864.56,3.03,0.00143,0.0,0.3468]
[1777327733217,54.24,76864.55,3.03,0.00143,0.0,0.34679]
[1777327738251,54.24,76863.8,3.03,0.00143,0.0,0.3466]
[1777327743286,54.24,76866.51,3.03,0.00143,0.0,0.34731]
[1777327748321,54.24,76867.46,3.03,0.00143,0.0,0.34755]
[1777327753356,54.24,76863.18,3.03,0.00143,0.0,0.34644]
[1777327758391,54.24,76853.15,3.03,0.00142,0.0,0.34383]
[1777327763426,54.24,76846.91,3.03,0.00141,0.0,0.34221]
[1777327768462,54.24,76844.4,3.03,0.00141,0.0,0.34157]
[1777327773496,54.24,76843.09,3.03,0.0014,0.0,0.34088]
[1777327778531,54.24,76832.53,3.03,0.00139,0.0,0.33817]
[1777327783566,54.24,76831.96,3.03,0.00139,0.0,0.33803]
[1777327788602,54.24,76832.33,3.03,0.00139,0.0,0.33812]
[1777327793638,54.24,76829.4,3.03,0.00139,0.0,0.33737]
[1777327798672,54.24,76829.98,3.03,0.00139,0.0,0.33752]
[1777327803706,54.24,76823.26,3.03,0.00138,0.0,0.33581]
[1777327808740,54.24,76825.16,3.03,0.00138,0.0,0.33629]
[1777327813778,54.24,76834.58,3.03,0.00139,0.0,0.3387]
[1777327818815,54.24,76835.02,3.03,0.00139,0.0,0.33881]
[1777327823853,54.24,76835.98,3.03,0.00139,0.0,0.33905]
[1777327828886,54.24,76829.1,3.03,0.00139,0.0,0.3373]
[1777327833923,54.24,76829.63,3.03,0.00139,0.0,0.33708]
[1777327838970,54.24,76829.73,3.03,0.00139,0.0,0.33711]
[1777327845220,54.24,76829.55,3.03,0.00139,0.0,0.33706]
[1777327851039,54.24,76834.53,3.03,0.00139,0.0,0.33833]
[1777327856075,54.24,76840.08,3.03,0.0014,0.0,0.33976]
[1777327861112,54.24,76840.61,3.03,0.0014,0.0,0.33989]
[1777327866148,54.24,76840.17,3.03,0.0014,0.0,0.33978]
[1777327871182,54.24,76839.83,3.03,0.0014,0.0,0.33969]
[1777327876219,54.24,76832.67,3.03,0.00139,0.0,0.33786]
[1777327881258,54.24,76831.81,3.03,0.00139,0.0,0.33764]
[1777327885286,54.24,76817.35,3.03,0.00137,0.0,0.33397]
[1777327890325,54.24,76827.63,3.03,0.00138,0.0,0.33657]
[1777327895571,54.24,76822.28,3.03,0.00138,0.0,0.33487]
[1777327901398,54.24,76819.85,3.03,0.00137,0.0,0.33425]
[1777327906434,54.24,76823.97,3.03,0.00138,0.0,0.3353]
[1777327911471,54.24,76825.59,3.03,0.00138,0.0,0.33571]
[1777327916504,54.24,76825.35,3.03,0.00138,0.0,0.33565]
[1777327921540,54.24,76821.73,3.03,0.00138,0.0,0.33473]
[1777327926575,54.24,76817.76,3.03,0.00137,0.0,0.33373]
[1777327931610,54.24,76827.77,3.03,0.00138,0.0,0.33626]
[1777327936646,54.24,76836.46,3.03,0.00139,0.0,0.33848]
[1777327941682,54.24,76833.45,3.03,0.00139,0.0,0.33771]
[1777327946716,54.24,76822.93,3.03,0.00138,0.0,0.33503]
[1777327951751,54.24,76818.85,3.03,0.00137,0.0,0.33366]
[1777327956787,54.24,76817.02,3.03,0.00137,0.0,0.3332]
[1777327961825,54.24,76813.5,3.03,0.00137,0.0,0.33231]
[1777327968871,54.24,76812.71,3.03,0.00136,0.0,0.33211]
[1777327974913,54.24,76812.23,3.03,0.00136,0.0,0.33199]
[1777327979947,54.24,76812.04,3.03,0.00136,0.0,0.33194]
[1777327984983,54.24,76812.82,3.03,0.00136,0.0,0.33214]
[1777327990021,54.24,76811.69,3.03,0.00136,0.0,0.33185]
[1777327995053,54.24,76811.98,3.03,0.00136,0.0,0.33193]
[1777328001095,54.24,76811.51,3.03,0.00136,0.0,0.33181]
[1777328006348,54.24,76811.46,3.03,0.00136,0.0,0.3318]
[1777328012171,54.24,76811.94,3.03,0.00136,0.0,0.33157]
[1777328017208,54.24,76812.1,3.03,0.00136,0.0,0.33161]
[1777328022241,54.24,76812.02,3.03,0.00136,0.0,0.33159]
[1777328028285,54.24,76815.95,3.03,0.00137,0.0,0.33258]
[1777328033319,54.24,76817.86,3.03,0.00137,0.0,0.33306]
[1777328038354,54.24,76831.49,3.03,0.00138,0.0,0.33652]
[1777328043393,54.24,76842.56,3.03,0.0014,0.0,0.33934]
[1777328050442,54.24,76842.37,3.03,0.0014,0.0,0.3393]
[1777328055477,54.24,76843.08,3.03,0.0014,0.0,0.33948]
[1777328060512,54.24,76840.64,3.03,0.00139,0.0,0.33885]
[1777328065547,54.24,76838.97,3.03,0.00139,0.0,0.33842]
[1777328070582,54.24,76835.86,3.03,0.00139,0.0,0.33763]
[1777328075618,54.24,76829.93,3.03,0.00138,0.0,0.33577]
[1777328081658,54.24,76830.57,3.03,0.00138,0.0,0.33594]
[1777328086911,54.24,76829.67,3.03,0.00138,0.0,0.33571]
[1777328092737,54.24,76828.77,3.03,0.00138,0.0,0.33548]
[1777328097774,54.24,76824.12,3.03,0.00137,0.0,0.3343]
[1777328102807,54.24,76827.52,3.03,0.00138,0.0,0.33516]
[1777328107843,54.24,76838.12,3.03,0.00139,0.0,0.33786]
[1777328112878,54.24,76843.35,3.03,0.0014,0.0,0.3392]
[1777328117912,54.24,76845.29,3.03,0.0014,0.0,0.33969]
[1777328122947,54.24,76844.63,3.03,0.0014,0.0,0.33953]
[1777328127983,54.24,76843.81,3.03,0.0014,0.0,0.33932]
[1777328132012,54.24,76831.82,3.03,0.00138,0.0,0.33591]
[1777328137265,54.24,76820.43,3.03,0.00137,0.0,0.33302]
[1777328143089,54.24,76819.96,3.03,0.00137,0.0,0.33291]
[1777328148125,54.24,76819.95,3.03,0.00137,0.0,0.3329]
[1777328154169,54.24,76818.66,3.03,0.00137,0.0,0.33258]
[1777328159203,54.24,76816.84,3.03,0.00136,0.0,0.33212]
[1777328164238,54.24,76821.15,3.03,0.00137,0.0,0.33321]
[1777328169273,54.24,76822.44,3.03,0.00137,0.0,0.33353]
[1777328174308,54.24,76823.94,3.03,0.00137,0.0,0.33391]
[1777328179342,54.24,76819.8,3.03,0.00137,0.0,0.33287]
[1777328185385,54.24,76820.96,3.03,0.00137,0.0,0.33316]
[1777328191427,54.24,76822.48,3.03,0.00137,0.0,0.3332]
[1777328196462,54.24,76821.89,3.03,0.00137,0.0,0.33305]
[1777328202503,54.24,76821.51,3.03,0.00137,0.0,0.33295]
[1777328207539,54.24,76822.09,3.03,0.00137,0.0,0.3331]
[1777328213581,54.24,76821.28,3.03,0.00137,0.0,0.33289]
[1777328219623,54.24,76821.9,3.03,0.00137,0.0,0.33305]
[1777328224658,54.24,76822.54,3.03,0.00137,0.0,0.33321]
[1777328229693,54.24,76823.24,3.03,0.00137,0.0,0.33339]
[1777328234735,54.24,76827.93,3.03,0.00138,0.0,0.33457]
[1777328239763,54.24,76839.16,3.03,0.00139,0.0,0.33743]
[1777328244798,54.24,76839.64,3.03,0.00139,0.0,0.33755]
[1777328249833,54.24,76844.86,3.03,0.00139,0.0,0.33889]
[1777328254868,54.24,76844.86,3.03,0.00139,0.0,0.33854]
[1777328259903,54.24,76841.79,3.03,0.00139,0.0,0.33775]
[1777328265946,54.24,76840.71,3.03,0.00139,0.0,0.33748]
[1777328270980,54.24,76837.11,3.03,0.00138,0.0,0.33656]
[1777328276015,54.24,76836.83,3.03,0.00138,0.0,0.33649]
[1777328281050,54.24,76840.58,3.03,0.00139,0.0,0.33744]
[1777328286085,54.24,76839.66,3.03,0.00139,0.0,0.33721]
[1777328292127,54.24,76840.21,3.03,0.00139,0.0,0.33735]
[1777328297166,54.24,76848.41,3.03,0.0014,0.0,0.33945]
[1777328302202,54.24,76842.49,3.03,0.00139,0.0,0.33793]
[1777328307237,54.24,76841.88,3.03,0.00139,0.0,0.33778]
[1777328312272,54.24,76841.98,3.03,0.00139,0.0,0.33745]
[1777328318530,54.24,76841.44,3.03,0.00139,0.0,0.33732]
[1777328324357,54.24,76842.01,3.03,0.00139,0.0,0.33746]
[1777328329391,54.24,76842.05,3.03,0.00139,0.0,0.33747]
[1777328334426,54.24,76842.99,3.03,0.00139,0.0,0.33771]
[1777328339462,54.24,76845.02,3.03,0.00139,0.0,0.33823]
[1777328344498,54.24,76845.71,3.03,0.00139,0.0,0.33841]
[1777328348740,54.24,76858.09,3.03,0.00141,0.0,0.34159]
[1777328354566,54.24,76861.14,3.03,0.00141,0.0,0.34237]
[1777328359602,54.24,76860.4,3.03,0.00141,0.0,0.34218]
[1777328364637,54.24,76848.64,3.03,0.0014,0.0,0.33916]
[1777328369672,54.24,76848.58,3.03,0.0014,0.0,0.33914]
[1777328374707,54.24,76845.13,3.03,0.00139,0.0,0.33791]
[1777328380749,54.24,76842.06,3.03,0.00139,0.0,0.33713]
[1777328385784,54.24,76840.53,3.03,0.00139,0.0,0.33674]
[1777328391838,54.24,76839.6,3.03,0.00138,0.0,0.3365]
[1777328393845,54.24,76826.18,3.03,0.00137,0.0,0.3331]
[1777328399887,54.24,76819.78,3.03,0.00136,0.0,0.33149]
[1777328406936,54.24,76822.0,3.03,0.00136,0.0,0.33204]
[1777328411971,54.24,76822.49,3.03,0.00137,0.0,0.33217]
[1777328417006,54.24,76823.21,3.03,0.00137,0.0,0.33235]
[1777328422040,54.24,76823.14,3.03,0.00137,0.0,0.33233]
[1777328427075,54.24,76822.98,3.03,0.00137,0.0,0.33229]
[1777328432110,54.24,76823.32,3.03,0.00136,0.0,0.33203]
[1777328438153,54.24,76823.34,3.03,0.00136,0.0,0.33204]
[1777328443187,54.24,76823.54,3.03,0.00137,0.0,0.33209]
[1777328448226,54.24,76823.42,3.03,0.00136,0.0,0.33206]
[1777328453259,54.24,76820.99,3.03,0.00136,0.0,0.33145]
[1777328458293,54.24,76820.3,3.03,0.00136,0.0,0.33127]
[1777328463329,54.24,76819.99,3.03,0.00136,0.0,0.3312]
[1777328468364,54.24,76820.28,3.03,0.00136,0.0,0.33127]
[1777328473399,54.24,76822.47,3.03,0.00136,0.0,0.33182]
[1777328479652,54.24,76829.36,3.03,0.00137,0.0,0.33356]
[1777328486492,54.24,76831.2,3.03,0.00137,0.0,0.33402]
[1777328491526,54.24,76830.36,3.03,0.00137,0.0,0.33346]
[1777328496563,54.24,76830.29,3.03,0.00137,0.0,0.33345]
[1777328501596,54.24,76831.17,3.03,0.00137,0.0,0.33367]
[1777328509861,54.24,76832.73,3.03,0.00137,0.0,0.33406]
[1777328514690,54.24,76844.93,3.03,0.00139,0.0,0.33716]
[1777328519931,54.24,76843.31,3.03,0.00139,0.0,0.33675]
[1777328525767,54.24,76843.04,3.03,0.00139,0.0,0.33668]
[1777328530799,54.24,76842.45,3.03,0.00138,0.0,0.33653]
[1777328536842,54.24,76844.27,3.03,0.00139,0.0,0.33699]
[1777328546910,54.24,76843.54,3.03,0.00139,0.0,0.33681]
[1777328554968,54.24,76843.66,3.03,0.00138,0.0,0.33649]
[1777328561010,54.24,76844.93,3.03,0.00139,0.0,0.33681]
[1777328566042,54.24,76845.02,3.03,0.00139,0.0,0.33684]
[1777328571079,54.24,76845.54,3.03,0.00139,0.0,0.33697]
[1777328576114,54.24,76845.2,3.03,0.00139,0.0,0.33688]
[1777328580356,54.24,76830.68,3.03,0.00137,0.0,0.3332]
[1777328586184,54.24,76829.95,3.03,0.00137,0.0,0.33302]
[1777328591220,54.24,76829.13,3.03,0.00137,0.0,0.33281]
[1777328596254,54.24,76828.75,3.03,0.00137,0.0,0.33271]
[1777328601289,54.24,76828.51,3.03,0.00137,0.0,0.33265]
[1777328606324,54.24,76833.37,3.03,0.00137,0.0,0.33388]
[1777328614381,54.24,76835.19,3.03,0.00137,0.0,0.33399]
[1777328619415,54.24,76835.51,3.03,0.00137,0.0,0.33408]
[1777328624451,54.24,76837.33,3.03,0.00138,0.0,0.33454]
[1777328630706,54.24,76839.18,3.03,0.00138,0.0,0.33501]
[1777328636536,54.24,76842.28,3.03,0.00138,0.0,0.33579]
[1777328641570,54.24,76833.4,3.03,0.00137,0.0,0.33354]
[1777328646606,54.24,76832.31,3.03,0.00137,0.0,0.33327]
[1777328656675,54.24,76831.66,3.03,0.00137,0.0,0.3331]
[1777328661711,54.24,76831.58,3.03,0.00137,0.0,0.33308]
[1777328667752,54.24,76831.26,3.03,0.00137,0.0,0.333]
[1777328672790,54.24,76830.06,3.03,0.00137,0.0,0.33235]
[1777328677823,54.24,76830.74,3.03,0.00137,0.0,0.33253]
[1777328683865,54.24,76830.43,3.03,0.00137,0.0,0.33245]
[1777328688900,54.24,76830.66,3.03,0.00137,0.0,0.33251]
[1777328694943,54.24,76830.83,3.03,0.00137,0.0,0.33255]
[1777328699977,54.24,76830.72,3.03,0.00137,0.0,0.33252]
[1777328705014,54.24,76829.61,3.03,0.00137,0.0,0.33224]
[1777328710049,54.24,76830.54,3.03,0.00137,0.0,0.33248]
[1777328716091,54.24,76830.52,3.03,0.00137,0.0,0.33247]
[1777328721126,54.24,76830.46,3.03,0.00137,0.0,0.33246]
[1777328726161,54.24,76830.64,3.03,0.00137,0.0,0.3325]
[1777328731196,54.24,76829.62,3.03,0.00136,0.0,0.3319]
[1777328737238,54.24,76830.05,3.03,0.00137,0.0,0.33201]
[1777328744286,54.24,76829.8,3.03,0.00137,0.0,0.33195]
[1777328749323,54.24,76840.79,3.03,0.00138,0.0,0.33472]
[1777328754359,54.24,76842.38,3.03,0.00138,0.0,0.33512]
[1777328759396,54.24,76841.69,3.03,0.00138,0.0,0.33495]
[1777328764428,54.24,76841.54,3.03,0.00138,0.0,0.33491]
[1777328769464,54.24,76841.34,3.03,0.00138,0.0,0.33486]
[1777328774499,54.24,76841.38,3.03,0.00138,0.0,0.33487]
[1777328779534,54.24,76840.55,3.03,0.00138,0.0,0.33466]
[1777328785575,54.24,76845.65,3.03,0.00138,0.0,0.33596]
[1777328790610,54.24,76846.37,3.03,0.00138,0.0,0.33614]
[1777328798667,54.24,76852.22,3.03,0.00139,0.0,0.33728]
[1777328808736,54.24,76857.98,3.03,0.0014,0.0,0.33875]
[1777328819814,54.24,76859.65,3.03,0.0014,0.0,0.33918]
[1777328826863,54.24,76862.45,3.03,0.0014,0.0,0.3399]
[1777328832110,54.24,76862.58,3.03,0.0014,0.0,0.33994]
[1777328838947,54.24,76864.69,3.03,0.0014,0.0,0.34048]
[1777328840961,54.24,76881.9,3.03,0.00142,0.0,0.34493]
[1777328847003,54.24,76883.61,3.03,0.00142,0.0,0.34538]
[1777328852251,54.24,76885.4,3.03,0.00143,0.0,0.34549]
[1777328861100,54.24,76885.52,3.03,0.00143,0.0,0.34552]
[1777328866136,54.24,76885.9,3.03,0.00143,0.0,0.34562]
[1777328872178,54.24,76878.79,3.03,0.00142,0.0,0.34377]
[1777328877213,54.24,76877.68,3.03,0.00142,0.0,0.34348]
[1777328882249,54.24,76870.11,3.03,0.00141,0.0,0.34152]
[1777328887284,54.24,76861.18,3.03,0.0014,0.0,0.33923]
[1777328892318,54.24,76861.24,3.03,0.0014,0.0,0.33924]
[1777328897355,54.24,76860.43,3.03,0.0014,0.0,0.33903]
[1777328902602,54.24,76857.74,3.03,0.00139,0.0,0.33834]
[1777328908481,54.24,76854.5,3.03,0.00139,0.0,0.33752]
[1777328914522,54.24,76850.53,3.03,0.00138,0.0,0.33616]
[1777328919555,54.24,76850.64,3.03,0.00138,0.0,0.33618]
[1777328926604,54.24,76850.54,3.03,0.00138,0.0,0.33616]
[1777328931639,54.24,76850.29,3.03,0.00138,0.0,0.33609]
[1777328936675,54.24,76845.55,3.03,0.00138,0.0,0.33489]
[1777328941710,54.24,76843.8,3.03,0.00138,0.0,0.33445]
[1777328946745,54.24,76843.92,3.03,0.00138,0.0,0.33448]
[1777328952957,54.24,76840.02,3.03,0.00137,0.0,0.33349]
[1777328958829,54.24,76838.38,3.03,0.00137,0.0,0.33308]
[1777328963865,54.24,76830.13,3.03,0.00136,0.0,0.331]
[1777328968900,54.24,76823.21,3.03,0.00135,0.0,0.32926]
[1777328973100,54.24,76841.35,3.03,0.00137,0.0,0.33348]
[1777328979422,54.24,76841.06,3.03,0.00137,0.0,0.33341]
[1777328979982,54.24,76827.0,3.03,0.00136,0.0,0.32987]
[1777328980990,54.24,76889.08,3.03,0.00143,0.0,0.34574]
[1777328982000,54.24,76906.81,3.03,0.00145,0.0,0.35039]
[1777328987032,54.24,76908.2,3.03,0.00145,0.0,0.35076]
[1777328992066,54.24,76913.02,3.03,0.00145,0.0,0.35203]
[1777328993241,54.24,76928.82,3.03,0.00147,0.0,0.35624]
[1777328999115,54.24,76943.43,3.03,0.00149,0.0,0.36017]
[1777329004151,54.24,76943.49,3.03,0.00149,0.0,0.36019]
[1777329009185,54.24,76942.27,3.03,0.00149,0.0,0.35986]
[1777329014220,54.24,76946.76,3.03,0.0015,0.0,0.36107]
[1777329019256,54.24,76950.83,3.03,0.0015,0.0,0.36218]
[1777329024295,54.24,76954.7,3.03,0.0015,0.0,0.36323]
[1777329029326,54.24,76964.36,3.03,0.00152,0.0,0.36587]
[1777329034361,54.24,76965.28,3.03,0.00152,0.0,0.36575]
[1777329039398,54.24,76964.84,3.03,0.00152,0.0,0.36563]
[1777329044432,54.24,76976.35,3.03,0.00153,0.0,0.3688]
[1777329049467,54.24,76975.15,3.03,0.00153,0.0,0.36846]
[1777329054501,54.24,76974.85,3.03,0.00153,0.0,0.36838]
[1777329059541,54.24,76974.72,3.03,0.00153,0.0,0.36835]
[1777329061552,54.24,76987.03,3.03,0.00154,0.0,0.37175]
[1777329066585,54.24,76982.38,3.03,0.00154,0.0,0.37046]
[1777329069607,54.24,76995.57,3.03,0.00155,0.0,0.37413]
[1777329074642,54.24,76993.85,3.03,0.00155,0.0,0.37365]
[1777329079679,54.24,76994.52,3.03,0.00155,0.0,0.37384]
[1777329084713,54.24,76984.49,3.03,0.00154,0.0,0.37105]
[1777329089748,54.24,76983.37,3.03,0.00154,0.0,0.37074]
[1777329094782,54.24,76979.85,3.03,0.00153,0.0,0.36939]
[1777329098811,54.24,76963.86,3.03,0.00151,0.0,0.36499]
[1777329102841,54.24,76976.28,3.03,0.00153,0.0,0.3684]
[1777329107874,54.24,76980.46,3.03,0.00153,0.0,0.36956]
[1777329112909,54.24,76987.8,3.03,0.00154,0.0,0.37159]
[1777329117944,54.24,76988.13,3.03,0.00154,0.0,0.37168]
[1777329122980,54.24,76992.42,3.03,0.00155,0.0,0.37288]
[1777329128015,54.24,76991.24,3.03,0.00155,0.0,0.37255]
[1777329133051,54.24,76992.55,3.03,0.00155,0.0,0.37291]
[1777329138086,54.24,76999.58,3.03,0.00156,0.0,0.37488]
[1777329143121,54.24,76994.15,3.03,0.00155,0.0,0.37336]
[1777329148156,54.24,76986.81,3.03,0.00154,0.0,0.37132]
[1777329153191,54.24,76987.27,3.03,0.00154,0.0,0.37107]
[1777329158226,54.24,76986.52,3.03,0.00154,0.0,0.37086]
[1777329163261,54.24,76980.38,3.03,0.00153,0.0,0.36916]
[1777329168296,54.24,76977.83,3.03,0.00153,0.0,0.36845]
[1777329173331,54.24,76977.76,3.03,0.00153,0.0,0.36844]
[1777329178366,54.24,76977.82,3.03,0.00153,0.0,0.36845]
[1777329183401,54.24,76984.25,3.03,0.00154,0.0,0.37023]
[1777329188435,54.24,76982.48,3.03,0.00153,0.0,0.36974]
[1777329193471,54.24,76981.09,3.03,0.00153,0.0,0.36936]
[1777329198506,54.24,76972.83,3.03,0.00152,0.0,0.36708]
[1777329203541,54.24,76971.27,3.03,0.00152,0.0,0.36665]
[1777329208576,54.24,76971.0,3.03,0.00152,0.0,0.36658]
[1777329211597,54.24,76960.62,3.03,0.00151,0.0,0.36336]
[1777329216632,54.24,76957.61,3.03,0.0015,0.0,0.36254]
[1777329221667,54.24,76956.62,3.03,0.0015,0.0,0.36228]
[1777329226701,54.24,76955.96,3.03,0.0015,0.0,0.3621]
[1777329231737,54.24,76956.57,3.03,0.0015,0.0,0.36226]
[1777329236772,54.24,76956.95,3.03,0.0015,0.0,0.36236]
[1777329241807,54.24,76956.79,3.03,0.0015,0.0,0.36232]
[1777329246843,54.24,76957.13,3.03,0.0015,0.0,0.36241]
[1777329251876,54.24,76963.68,3.03,0.00151,0.0,0.3642]
[1777329256912,54.24,76965.85,3.03,0.00151,0.0,0.36479]
[1777329262954,54.24,76977.66,3.03,0.00153,0.0,0.36803]
[1777329267988,54.24,76978.88,3.03,0.00153,0.0,0.36837]
[1777329273030,54.24,76979.89,3.03,0.00153,0.0,0.36827]
[1777329275213,54.24,76961.88,3.03,0.00151,0.0,0.36334]
[1777329281084,54.24,76957.79,3.03,0.0015,0.0,0.36222]
[1777329286120,54.24,76953.87,3.03,0.0015,0.0,0.36116]
[1777329291154,54.24,76951.04,3.03,0.00149,0.0,0.36039]
[1777329294177,54.24,76928.96,3.03,0.00147,0.0,0.35446]
[1777329299212,54.24,76923.08,3.03,0.00146,0.0,0.3529]
[1777329304247,54.24,76931.65,3.03,0.00147,0.0,0.35518]
[1777329309282,54.24,76925.8,3.03,0.00146,0.0,0.35362]
[1777329314320,54.24,76923.91,3.03,0.00146,0.0,0.35312]
[1777329319354,54.24,76929.45,3.03,0.00147,0.0,0.35459]
[1777329324389,54.24,76931.49,3.03,0.00147,0.0,0.35514]
[1777329329425,54.24,76931.67,3.03,0.00147,0.0,0.35518]
[1777329334460,54.24,76931.15,3.03,0.00147,0.0,0.35468]
[1777329341509,54.24,76928.24,3.03,0.00146,0.0,0.35391]
[1777329346544,54.24,76926.47,3.03,0.00146,0.0,0.35344]
[1777329351579,54.24,76926.26,3.03,0.00146,0.0,0.35338]
[1777329356613,54.24,76926.31,3.03,0.00146,0.0,0.35339]
[1777329361649,54.24,76930.22,3.03,0.00147,0.0,0.35443]
[1777329366684,54.24,76930.2,3.03,0.00147,0.0,0.35443]
[1777329371718,54.24,76929.38,3.03,0.00147,0.0,0.35421]
[1777329376755,54.24,76929.44,3.03,0.00147,0.0,0.35423]
[1777329383807,54.24,76935.72,3.03,0.00147,0.0,0.3559]
[1777329386828,54.24,76935.33,3.03,0.00147,0.0,0.3558]
[1777329391863,54.24,76933.56,3.03,0.00147,0.0,0.35496]
[1777329396899,54.24,76931.48,3.03,0.00147,0.0,0.35441]
[1777329401935,54.24,76934.93,3.03,0.00147,0.0,0.35533]
[1777329406967,54.24,76937.67,3.03,0.00147,0.0,0.35606]
[1777329412003,54.24,76938.05,3.03,0.00147,0.0,0.35616]
[1777329417038,54.24,76943.48,3.03,0.00148,0.0,0.35762]
[1777329422073,54.24,76947.54,3.03,0.00149,0.0,0.35871]
[1777329428114,54.24,76946.77,3.03,0.00148,0.0,0.35851]
[1777329433151,54.24,76945.18,3.03,0.00148,0.0,0.35808]
[1777329438185,54.24,76942.68,3.03,0.00148,0.0,0.35741]
[1777329443220,54.24,76944.47,3.03,0.00148,0.0,0.35789]
[1777329448255,54.24,76943.92,3.03,0.00148,0.0,0.35774]
[1777329453291,54.24,76936.88,3.03,0.00147,0.0,0.35549]
[1777329458326,54.24,76931.58,3.03,0.00146,0.0,0.35407]
[1777329463363,54.24,76931.31,3.03,0.00146,0.0,0.354]
[1777329468398,54.24,76934.28,3.03,0.00147,0.0,0.35479]
[1777329473434,54.24,76941.47,3.03,0.00148,0.0,0.35672]
[1777329478468,54.24,76944.63,3.03,0.00148,0.0,0.35756]
[1777329483503,54.24,76945.58,3.03,0.00148,0.0,0.35782]
[1777329488538,54.24,76941.56,3.03,0.00148,0.0,0.35674]
[1777329493573,54.24,76939.08,3.03,0.00147,0.0,0.35607]
[1777329499615,54.24,76938.99,3.03,0.00147,0.0,0.35605]
[1777329504654,54.24,76937.52,3.03,0.00147,0.0,0.35566]
[1777329511700,54.24,76937.02,3.03,0.00147,0.0,0.35516]
[1777329516900,54.24,76936.84,3.03,0.00147,0.0,0.35511]
[1777329522777,54.24,76931.23,3.03,0.00146,0.0,0.35362]
[1777329527816,54.24,76930.48,3.03,0.00146,0.0,0.35342]
[1777329532848,54.24,76937.81,3.03,0.00147,0.0,0.35537]
[1777329537882,54.24,76941.35,3.03,0.00148,0.0,0.35632]
[1777329542917,54.24,76941.92,3.03,0.00148,0.0,0.35647]
[1777329547952,54.24,76942.56,3.03,0.00148,0.0,0.35664]
[1777329552987,54.24,76939.87,3.03,0.00147,0.0,0.35592]
[1777329559029,54.24,76936.35,3.03,0.00147,0.0,0.35498]
[1777329564065,54.24,76936.72,3.03,0.00147,0.0,0.35508]
[1777329569100,54.24,76936.51,3.03,0.00147,0.0,0.35502]
[1777329574136,54.24,76935.52,3.03,0.00147,0.0,0.3544]
[1777329579171,54.24,76938.23,3.03,0.00147,0.0,0.35512]
[1777329585213,54.24,76938.17,3.03,0.00147,0.0,0.3551]
[1777329590247,54.24,76938.1,3.03,0.00147,0.0,0.35508]
[1777329595283,54.24,76937.92,3.03,0.00147,0.0,0.35504]
[1777329600318,54.24,76934.47,3.03,0.00147,0.0,0.35412]
[1777329605353,54.24,76931.42,3.03,0.00146,0.0,0.3533]
[1777329610388,54.24,76931.18,3.03,0.00146,0.0,0.35324]
[1777329615422,54.24,76931.15,3.03,0.00146,0.0,0.35323]
[1777329620458,54.24,76931.16,3.03,0.00146,0.0,0.35323]
[1777329625493,54.24,76930.56,3.03,0.00146,0.0,0.35307]
[1777329630530,54.24,76930.38,3.03,0.00146,0.0,0.35303]
[1777329635565,54.24,76930.61,3.03,0.00146,0.0,0.35273]
[1777329640600,54.24,76930.46,3.03,0.00146,0.0,0.35269]
[1777329647815,54.24,76930.45,3.03,0.00146,0.0,0.35268]
[1777329653754,54.24,76930.27,3.03,0.00146,0.0,0.35264]
[1777329661813,54.24,76930.18,3.03,0.00146,0.0,0.35261]
[1777329666848,54.24,76930.07,3.03,0.00146,0.0,0.35258]
[1777329674904,54.24,76930.84,3.03,0.00146,0.0,0.35279]
[1777329683967,54.24,76930.67,3.03,0.00146,0.0,0.35274]
[1777329694037,54.24,76930.5,3.03,0.00146,0.0,0.35233]
[1777329699072,54.24,76930.62,3.03,0.00146,0.0,0.35237]
[1777329705114,54.24,76931.05,3.03,0.00146,0.0,0.35248]
[1777329707128,54.24,76944.61,3.03,0.00147,0.0,0.3561]
[1777329712163,54.24,76946.07,3.03,0.00148,0.0,0.35649]
[1777329717199,54.24,76949.39,3.03,0.00148,0.0,0.35738]
[1777329722234,54.24,76951.44,3.03,0.00148,0.0,0.35793]
[1777329728275,54.24,76953.57,3.03,0.00149,0.0,0.35851]
[1777329737339,54.24,76957.48,3.03,0.00149,0.0,0.35956]
[1777329743380,54.24,76960.37,3.03,0.00149,0.0,0.36034]
[1777329748517,54.24,76952.19,3.03,0.00148,0.0,0.35813]
[1777329755466,54.24,76950.1,3.03,0.00148,0.0,0.35721]
[1777329760501,54.24,76949.97,3.03,0.00148,0.0,0.35717]
[1777329765534,54.24,76948.5,3.03,0.00148,0.0,0.35678]
[1777329770571,54.24,76957.69,3.03,0.00149,0.0,0.35925]
[1777329775605,54.24,76962.73,3.03,0.00149,0.0,0.36061]
[1777329780640,54.24,76964.56,3.03,0.0015,0.0,0.36111]
[1777329785675,54.24,76969.72,3.03,0.0015,0.0,0.36251]
[1777329790710,54.24,76972.59,3.03,0.00151,0.0,0.36329]
[1777329795744,54.24,76971.4,3.03,0.00151,0.0,0.36297]
[1777329800780,54.24,76970.03,3.03,0.0015,0.0,0.3626]
[1777329806821,54.24,76969.91,3.03,0.0015,0.0,0.36256]
[1777329811862,54.24,76975.84,3.03,0.00151,0.0,0.36381]
[1777329816898,54.24,76976.67,3.03,0.00151,0.0,0.36404]
[1777329821932,54.24,76980.02,3.03,0.00151,0.0,0.36495]
[1777329826967,54.24,76981.34,3.03,0.00152,0.0,0.36531]
[1777329832006,54.24,76982.15,3.03,0.00152,0.0,0.36553]
[1777329838108,54.24,76982.0,3.03,0.00152,0.0,0.36549]
[1777329843141,54.24,76983.59,3.03,0.00152,0.0,0.36593]
[1777329848179,54.24,76986.99,3.03,0.00152,0.0,0.36686]
[1777329853214,54.24,76983.77,3.03,0.00152,0.0,0.36598]
[1777329858248,54.24,76984.32,3.03,0.00152,0.0,0.36613]
[1777329865297,54.24,76984.72,3.03,0.00152,0.0,0.36624]
[1777329870332,54.24,76981.25,3.03,0.00152,0.0,0.36529]
[1777329875366,54.24,76980.7,3.03,0.00151,0.0,0.36477]
[1777329880402,54.24,76980.66,3.03,0.00151,0.0,0.36475]
[1777329886443,54.24,76980.77,3.03,0.00151,0.0,0.36478]
[1777329891479,54.24,76980.19,3.03,0.00151,0.0,0.36463]
[1777329896514,54.24,76974.11,3.03,0.00151,0.0,0.36297]
[1777329901549,54.24,76972.38,3.03,0.0015,0.0,0.36249]
[1777329906583,54.24,76986.45,3.03,0.00152,0.0,0.36634]
[1777329911619,54.24,76990.13,3.03,0.00153,0.0,0.36735]
[1777329916654,54.24,76992.15,3.03,0.00153,0.0,0.36791]
[1777329920687,54.24,77011.95,3.03,0.00155,0.0,0.37341]
[1777329925723,54.24,77013.58,3.03,0.00155,0.0,0.37386]
[1777329930761,54.24,77015.19,3.03,0.00156,0.0,0.37431]
[1777329936803,54.24,77012.66,3.03,0.00155,0.0,0.37322]
[1777329941838,54.24,77020.56,3.03,0.00156,0.0,0.37544]
[1777329946873,54.24,77021.74,3.03,0.00156,0.0,0.37577]
[1777329951908,54.24,77016.11,3.03,0.00156,0.0,0.37419]
[1777329956943,54.24,77004.93,3.03,0.00154,0.0,0.37107]
[1777329961978,54.24,77004.56,3.03,0.00154,0.0,0.37097]
[1777329967025,54.24,77011.48,3.03,0.00155,0.0,0.3729]
[1777329973067,54.24,77010.93,3.03,0.00155,0.0,0.37274]
[1777329978101,54.24,77016.25,3.03,0.00156,0.0,0.37423]
[1777329983137,54.24,77018.01,3.03,0.00156,0.0,0.37472]
[1777329990216,54.24,77022.34,3.03,0.00156,0.0,0.37594]
[1777329995221,54.24,77025.69,3.03,0.00157,0.0,0.3765]
[1777330000256,54.24,77024.69,3.03,0.00157,0.0,0.37622]
[1777330005292,54.24,77019.81,3.03,0.00156,0.0,0.37485]
[1777330010327,54.24,77017.63,3.03,0.00156,0.0,0.37423]
[1777330015362,54.24,77017.06,3.03,0.00156,0.0,0.37408]
[1777330020398,54.24,77020.63,3.03,0.00156,0.0,0.37508]
[1777330025432,54.24,77023.33,3.03,0.00156,0.0,0.37583]
[1777330030500,54.24,77025.8,3.03,0.00157,0.0,0.37653]
[1777330035503,54.24,77023.9,3.03,0.00156,0.0,0.37599]
[1777330040538,54.24,77024.56,3.03,0.00157,0.0,0.37618]
[1777330045574,54.24,77026.11,3.03,0.00157,0.0,0.37661]
[1777330050609,54.24,77025.98,3.03,0.00157,0.0,0.37658]
[1777330055645,54.24,77026.44,3.03,0.00157,0.0,0.37633]
[1777330060679,54.24,77028.99,3.03,0.00157,0.0,0.37704]
[1777330065714,54.24,77027.71,3.03,0.00157,0.0,0.37668]
[1777330070749,54.24,77027.79,3.03,0.00157,0.0,0.37671]
[1777330075784,54.24,77027.79,3.03,0.00157,0.0,0.37671]
[1777330080819,54.24,77027.56,3.03,0.00157,0.0,0.37664]
[1777330085854,54.24,77027.94,3.03,0.00157,0.0,0.37675]
[1777330090895,54.24,77023.55,3.03,0.00156,0.0,0.37551]
[1777330095930,54.24,77022.76,3.03,0.00156,0.0,0.37529]
[1777330100994,54.24,77023.59,3.03,0.00156,0.0,0.37552]
[1777330105999,54.24,77025.55,3.03,0.00156,0.0,0.37608]
[1777330111036,54.24,77027.63,3.03,0.00157,0.0,0.37628]
[1777330116072,54.24,77025.85,3.03,0.00156,0.0,0.37578]
[1777330121108,54.24,77024.42,3.03,0.00156,0.0,0.37538]
[1777330128157,54.24,77022.69,3.03,0.00156,0.0,0.37489]
[1777330133192,54.24,77022.72,3.03,0.00156,0.0,0.3749]
[1777330138228,54.24,77023.58,3.03,0.00156,0.0,0.37514]
[1777330143262,54.24,77026.96,3.03,0.00156,0.0,0.37609]
[1777330148299,54.24,77027.4,3.03,0.00157,0.0,0.37621]
[1777330153334,54.24,77026.94,3.03,0.00156,0.0,0.37608]
[1777330158369,54.24,77027.06,3.03,0.00157,0.0,0.37612]
[1777330163404,54.24,77021.78,3.03,0.00156,0.0,0.37464]
[1777330168439,54.24,77020.13,3.03,0.00156,0.0,0.37417]
[1777330173473,54.24,77021.18,3.03,0.00156,0.0,0.37409]
[1777330178511,54.24,77032.79,3.03,0.00157,0.0,0.37735]
[1777330183546,54.24,77033.11,3.03,0.00157,0.0,0.37744]
[1777330188580,54.24,77033.18,3.03,0.00157,0.0,0.37746]
[1777330193615,54.24,77036.3,3.03,0.00158,0.0,0.37834]
[1777330198650,54.24,77037.44,3.03,0.00158,0.0,0.37866]
[1777330203687,54.24,77033.23,3.03,0.00157,0.0,0.37747]
[1777330209729,54.24,77029.7,3.03,0.00157,0.0,0.37648]
[1777330214765,54.24,77027.83,3.03,0.00156,0.0,0.37595]
[1777330219799,54.24,77019.52,3.03,0.00155,0.0,0.37362]
[1777330224835,54.24,77015.33,3.03,0.00155,0.0,0.37245]
[1777330226848,54.24,77002.61,3.03,0.00153,0.0,0.36892]
[1777330231884,54.24,77000.18,3.03,0.00153,0.0,0.36788]
[1777330236919,54.24,77002.72,3.03,0.00153,0.0,0.36858]
[1777330241961,54.24,77008.23,3.03,0.00154,0.0,0.3701]
[1777330246996,54.24,77010.88,3.03,0.00154,0.0,0.37084]
[1777330252102,54.24,77011.28,3.03,0.00154,0.0,0.37095]
[1777330258073,54.24,77016.46,3.03,0.00155,0.0,0.37239]
[1777330263110,54.24,77014.16,3.03,0.00155,0.0,0.37175]
[1777330268144,54.24,77014.95,3.03,0.00155,0.0,0.37197]
[1777330273180,54.24,77014.98,3.03,0.00155,0.0,0.37198]
[1777330278214,54.24,77015.0,3.03,0.00155,0.0,0.37198]
[1777330283251,54.24,77014.76,3.03,0.00155,0.0,0.37192]
[1777330288285,54.24,77008.28,3.03,0.00154,0.0,0.37012]
[1777330295335,54.24,77011.24,3.03,0.00154,0.0,0.37056]
[1777330298356,54.24,77010.44,3.03,0.00154,0.0,0.37034]
[1777330303391,54.24,77011.67,3.03,0.00154,0.0,0.37068]
[1777330308426,54.24,77012.13,3.03,0.00154,0.0,0.37081]
[1777330313461,54.24,77012.2,3.03,0.00154,0.0,0.37083]
[1777330318496,54.24,77012.37,3.03,0.00154,0.0,0.37087]
[1777330320511,54.24,76998.97,3.03,0.00153,0.0,0.36717]
[1777330326554,54.24,76991.7,3.03,0.00152,0.0,0.36517]
[1777330332663,54.24,76991.67,3.03,0.00152,0.0,0.36516]
[1777330338636,54.24,76992.46,3.03,0.00152,0.0,0.36538]
[1777330343674,54.24,77008.79,3.03,0.00154,0.0,0.36988]
[1777330348705,54.24,77012.5,3.03,0.00154,0.0,0.37091]
[1777330353741,54.24,77014.22,3.03,0.00154,0.0,0.37101]
[1777330358776,54.24,77017.13,3.03,0.00155,0.0,0.37182]
[1777330363811,54.24,77018.36,3.03,0.00155,0.0,0.37216]
[1777330368846,54.24,77020.99,3.03,0.00155,0.0,0.3729]
[1777330374889,54.24,77021.88,3.03,0.00155,0.0,0.37314]
[1777330379923,54.24,77021.3,3.03,0.00155,0.0,0.37298]
[1777330384958,54.24,77023.1,3.03,0.00155,0.0,0.37349]
[1777330389993,54.24,77022.97,3.03,0.00155,0.0,0.37345]
[1777330395029,54.24,77029.89,3.03,0.00156,0.0,0.37539]
[1777330401071,54.24,77028.35,3.03,0.00156,0.0,0.37496]
[1777330409126,54.24,77028.42,3.03,0.00156,0.0,0.37498]
[1777330415169,54.24,77027.78,3.03,0.00156,0.0,0.37442]
[1777330420205,54.24,77037.85,3.03,0.00157,0.0,0.37725]
[1777330425239,54.24,77040.71,3.03,0.00157,0.0,0.37805]
[1777330430275,54.24,77043.69,3.03,0.00158,0.0,0.3789]
[1777330435309,54.24,77044.2,3.03,0.00158,0.0,0.37904]
[1777330441352,54.24,77044.66,3.03,0.00158,0.0,0.37917]
[1777330446386,54.24,77045.07,3.03,0.00158,0.0,0.37929]
[1777330451420,54.24,77045.36,3.03,0.00158,0.0,0.37937]
[1777330456455,54.24,77044.71,3.03,0.00158,0.0,0.37918]
[1777330461491,54.24,77045.74,3.03,0.00158,0.0,0.37948]
[1777330466526,54.24,77044.86,3.03,0.00158,0.0,0.37923]
[1777330471561,54.24,77045.24,3.03,0.00158,0.0,0.37895]
[1777330477603,54.24,77044.23,3.03,0.00158,0.0,0.37866]
[1777330482637,54.24,77044.43,3.03,0.00158,0.0,0.37872]
[1777330489687,54.24,77043.87,3.03,0.00158,0.0,0.37856]
[1777330494722,54.24,77043.85,3.03,0.00158,0.0,0.37856]
[1777330499757,54.24,77045.6,3.03,0.00158,0.0,0.37905]
[1777330504797,54.24,77043.81,3.03,0.00158,0.0,0.37855]
[1777330509834,54.24,77040.74,3.03,0.00157,0.0,0.37768]
[1777330515875,54.24,77040.2,3.03,0.00157,0.0,0.37753]
[1777330520910,54.24,77038.2,3.03,0.00157,0.0,0.37696]
[1777330525945,54.24,77035.61,3.03,0.00157,0.0,0.37623]
[1777330531987,54.24,77034.2,3.03,0.00156,0.0,0.37545]
[1777330538030,54.24,77032.59,3.03,0.00156,0.0,0.375]
[1777330543065,54.24,77032.44,3.03,0.00156,0.0,0.37496]
[1777330553137,54.24,77032.51,3.03,0.00156,0.0,0.37498]
[1777330558172,54.24,77043.84,3.03,0.00158,0.0,0.37817]
[1777330563208,54.24,77036.05,3.03,0.00157,0.0,0.37597]
[1777330568242,54.24,77031.06,3.03,0.00156,0.0,0.37457]
[1777330574353,54.24,77030.74,3.03,0.00156,0.0,0.37448]
[1777330580327,54.24,77024.45,3.03,0.00155,0.0,0.37272]
[1777330586369,54.24,77025.13,3.03,0.00155,0.0,0.37291]
[1777330591405,54.24,77031.86,3.03,0.00156,0.0,0.37442]
[1777330596439,54.24,77035.8,3.03,0.00156,0.0,0.37552]
[1777330601473,54.24,77035.52,3.03,0.00156,0.0,0.37544]
[1777330606509,54.24,77037.85,3.03,0.00157,0.0,0.3761]
[1777330611543,54.24,77033.06,3.03,0.00156,0.0,0.37475]
[1777330616582,54.24,77032.33,3.03,0.00156,0.0,0.37455]
[1777330621615,54.24,77032.77,3.03,0.00156,0.0,0.37467]
[1777330626649,54.24,77032.21,3.03,0.00156,0.0,0.37451]
[1777330631685,54.24,77034.3,3.03,0.00156,0.0,0.3751]
[1777330636719,54.24,77031.85,3.03,0.00156,0.0,0.37441]
[1777330641755,54.24,77035.12,3.03,0.00156,0.0,0.37533]
[1777330646790,54.24,77033.68,3.03,0.00156,0.0,0.37493]
[1777330651824,54.24,77036.23,3.03,0.00156,0.0,0.37526]
[1777330656860,54.24,77036.36,3.03,0.00156,0.0,0.3753]
[1777330661894,54.24,77038.12,3.03,0.00156,0.0,0.37579]
[1777330666929,54.24,77039.31,3.03,0.00157,0.0,0.37613]
[1777330671965,54.24,77044.8,3.03,0.00157,0.0,0.37767]
[1777330677001,54.24,77044.88,3.03,0.00157,0.0,0.3777]
[1777330682035,54.24,77045.07,3.03,0.00157,0.0,0.37775]
[1777330687071,54.24,77042.01,3.03,0.00157,0.0,0.37689]
[1777330692105,54.24,77038.01,3.03,0.00156,0.0,0.37576]
[1777330697140,54.24,77038.43,3.03,0.00157,0.0,0.37588]
[1777330702176,54.24,77038.3,3.03,0.00157,0.0,0.37584]
[1777330707210,54.24,77039.18,3.03,0.00157,0.0,0.37609]
[1777330712247,54.24,77042.46,3.03,0.00157,0.0,0.37663]
[1777330717280,54.24,77042.26,3.03,0.00157,0.0,0.37657]
[1777330722315,54.24,77042.36,3.03,0.00157,0.0,0.3766]
[1777330727350,54.24,77041.85,3.03,0.00157,0.0,0.37646]
[1777330732385,54.24,77041.41,3.03,0.00157,0.0,0.37634]
[1777330737420,54.24,77042.2,3.03,0.00157,0.0,0.37656]
[1777330742455,54.24,77041.38,3.03,0.00157,0.0,0.37633]
[1777330747490,54.24,77038.47,3.03,0.00156,0.0,0.37551]
[1777330752525,54.24,77036.36,3.03,0.00156,0.0,0.37492]
[1777330757560,54.24,77036.49,3.03,0.00156,0.0,0.37495]
[1777330763602,54.24,77036.42,3.03,0.00156,0.0,0.37493]
[1777330768637,54.24,77036.12,3.03,0.00156,0.0,0.37485]
[1777330770650,54.24,77022.76,3.03,0.00154,0.0,0.37112]
[1777330776237,54.24,77023.7,3.03,0.00154,0.0,0.371]
[1777330781729,54.24,77025.02,3.03,0.00155,0.0,0.37137]
[1777330786763,54.24,77024.93,3.03,0.00155,0.0,0.37134]
[1777330794821,54.24,77024.63,3.03,0.00154,0.0,0.37126]
[1777330799856,54.24,77034.87,3.03,0.00156,0.0,0.37412]
[1777330801881,54.24,77022.76,3.03,0.00154,0.0,0.37074]
[1777330802886,54.24,77003.28,3.03,0.00152,0.0,0.36536]
[1777330807922,54.24,77015.03,3.03,0.00153,0.0,0.3686]
[1777330812958,54.24,77027.83,3.03,0.00155,0.0,0.37215]
[1777330816986,54.24,77040.07,3.03,0.00156,0.0,0.37558]
[1777330822023,54.24,77044.01,3.03,0.00157,0.0,0.37668]
[1777330828064,54.24,77045.02,3.03,0.00157,0.0,0.37697]
[1777330836178,54.24,77044.9,3.03,0.00157,0.0,0.37655]
[1777330846249,54.24,77043.8,3.03,0.00157,0.0,0.37624]
[1777330852238,54.24,77043.3,3.03,0.00157,0.0,0.3761]
[1777330858282,54.24,77045.8,3.03,0.00157,0.0,0.37681]
[1777330863316,54.24,77049.79,3.03,0.00157,0.0,0.37793]
[1777330868354,54.24,77053.33,3.03,0.00158,0.0,0.37893]
[1777330873387,54.24,77051.67,3.03,0.00158,0.0,0.37846]
[1777330878422,54.24,77052.66,3.03,0.00158,0.0,0.37874]
[1777330883457,54.24,77054.4,3.03,0.00158,0.0,0.37924]
[1777330888492,54.24,77052.42,3.03,0.00158,0.0,0.37868]
[1777330892521,54.24,77042.08,3.03,0.00156,0.0,0.37538]
[1777330897555,54.24,77041.65,3.03,0.00156,0.0,0.37526]
[1777330902590,54.24,77041.38,3.03,0.00156,0.0,0.37518]
[1777330907624,54.24,77039.91,3.03,0.00156,0.0,0.37477]
[1777330912660,54.24,77039.48,3.03,0.00156,0.0,0.37465]
[1777330917696,54.24,77042.02,3.03,0.00156,0.0,0.37536]
[1777330922729,54.24,77043.81,3.03,0.00157,0.0,0.37586]
[1777330927765,54.24,77042.03,3.03,0.00156,0.0,0.37536]
[1777330933807,54.24,77039.14,3.03,0.00156,0.0,0.37455]
[1777330938842,54.24,77035.18,3.03,0.00155,0.0,0.37344]
[1777330943877,54.24,77036.16,3.03,0.00156,0.0,0.37372]
[1777330946898,54.24,77021.86,3.03,0.00154,0.0,0.36973]
[1777330950927,54.24,77009.59,3.03,0.00152,0.0,0.36634]
[1777330955963,54.24,77001.94,3.03,0.00151,0.0,0.36387]
[1777330960998,54.24,76996.53,3.03,0.00151,0.0,0.3624]
[1777330966033,54.24,76999.26,3.03,0.00151,0.0,0.36314]
[1777330971070,54.24,77002.9,3.03,0.00151,0.0,0.36414]
[1777330976102,54.24,77004.71,3.03,0.00152,0.0,0.36463]
[1777330981138,54.24,77008.4,3.03,0.00152,0.0,0.36564]
[1777330986174,54.24,77008.86,3.03,0.00152,0.0,0.36577]
[1777330990201,54.24,77022.03,3.03,0.00154,0.0,0.3694]
[1777330995237,54.24,77024.26,3.03,0.00154,0.0,0.37002]
[1777331000272,54.24,77025.47,3.03,0.00154,0.0,0.37036]
[1777331005307,54.24,77027.21,3.03,0.00154,0.0,0.37084]
[1777331010342,54.24,77027.17,3.03,0.00154,0.0,0.37083]
[1777331015377,54.24,77027.99,3.03,0.00154,0.0,0.37068]
[1777331020412,54.24,77033.71,3.03,0.00155,0.0,0.37227]
[1777331025446,54.24,77038.17,3.03,0.00156,0.0,0.37352]
[1777331030482,54.24,77037.74,3.03,0.00156,0.0,0.3734]
[1777331035517,54.24,77037.9,3.03,0.00156,0.0,0.37344]
[1777331041560,54.24,77040.98,3.03,0.00156,0.0,0.37431]
[1777331047668,54.24,77045.21,3.03,0.00156,0.0,0.37549]
[1777331056663,54.24,77043.75,3.03,0.00156,0.0,0.37508]
[1777331061699,54.24,77043.2,3.03,0.00156,0.0,0.37493]
[1777331066733,54.24,77038.75,3.03,0.00156,0.0,0.37368]
[1777331071769,54.24,77038.82,3.03,0.00155,0.0,0.37332]
[1777331076804,54.24,77038.59,3.03,0.00155,0.0,0.37326]
[1777331082845,54.24,77038.44,3.03,0.00155,0.0,0.37321]
[1777331087881,54.24,77037.79,3.03,0.00155,0.0,0.37303]
[1777331092916,54.24,77037.94,3.03,0.00155,0.0,0.37307]
[1777331098021,54.24,77037.36,3.03,0.00155,0.0,0.37291]
[1777331103992,54.24,77037.18,3.03,0.00155,0.0,0.37286]
[1777331111042,54.24,77037.31,3.03,0.00155,0.0,0.3729]
[1777331118091,54.24,77037.45,3.03,0.00155,0.0,0.37294]
[1777331123126,54.24,77037.39,3.03,0.00155,0.0,0.37292]
[1777331128235,54.24,77037.25,3.03,0.00155,0.0,0.37288]
[1777331134203,54.24,77039.89,3.03,0.00155,0.0,0.37324]
[1777331139314,54.24,77039.88,3.03,0.00155,0.0,0.37324]
[1777331144350,54.24,77039.26,3.03,0.00155,0.0,0.37306]
[1777331151514,54.24,77039.08,3.03,0.00155,0.0,0.37301]
[1777331157440,54.24,77036.82,3.03,0.00155,0.0,0.37238]
[1777331162475,54.24,77037.45,3.03,0.00155,0.0,0.37256]
[1777331168517,54.24,77038.17,3.03,0.00155,0.0,0.37276]
[1777331173552,54.24,77037.7,3.03,0.00155,0.0,0.37263]
[1777331178589,54.24,77033.58,3.03,0.00155,0.0,0.37148]
[1777331183622,54.24,77033.66,3.03,0.00155,0.0,0.3715]
[1777331188657,54.24,77033.18,3.03,0.00155,0.0,0.37137]
[1777331193692,54.24,77034.53,3.03,0.00155,0.0,0.37136]
[1777331198727,54.24,77034.62,3.03,0.00155,0.0,0.37139]
[1777331203761,54.24,77035.04,3.03,0.00155,0.0,0.3715]
[1777331208797,54.24,77035.23,3.03,0.00155,0.0,0.37156]
[1777331213832,54.24,77036.33,3.03,0.00155,0.0,0.37186]
[1777331218867,54.24,77037.73,3.03,0.00155,0.0,0.37225]
[1777331223902,54.24,77042.29,3.03,0.00156,0.0,0.37353]
[1777331228937,54.24,77042.28,3.03,0.00156,0.0,0.37353]
[1777331233971,54.24,77043.05,3.03,0.00156,0.0,0.37374]
[1777331239006,54.24,77043.27,3.03,0.00156,0.0,0.3738]
[1777331244042,54.24,77043.32,3.03,0.00156,0.0,0.37382]
[1777331249086,54.24,77043.81,3.03,0.00156,0.0,0.37395]
[1777331254113,54.24,77044.28,3.03,0.00156,0.0,0.37371]
[1777331259156,54.24,77043.53,3.03,0.00156,0.0,0.3735]
[1777331264183,54.24,77043.92,3.03,0.00156,0.0,0.3736]
[1777331269217,54.24,77044.06,3.03,0.00156,0.0,0.37364]
[1777331274253,54.24,77044.4,3.03,0.00156,0.0,0.37374]
[1777331279296,54.24,77044.22,3.03,0.00156,0.0,0.37369]
[1777331284323,54.24,77038.56,3.03,0.00155,0.0,0.37211]
[1777331289366,54.24,77037.71,3.03,0.00155,0.0,0.37187]
[1777331294395,54.24,77035.16,3.03,0.00155,0.0,0.37116]
[1777331299436,54.24,77034.97,3.03,0.00155,0.0,0.37111]
[1777331304465,54.24,77035.6,3.03,0.00155,0.0,0.37128]
[1777331309510,54.24,77035.28,3.03,0.00155,0.0,0.37119]
[1777331316548,54.24,77034.72,3.03,0.00154,0.0,0.37066]
[1777331321583,54.24,77034.06,3.03,0.00154,0.0,0.37047]
[1777331327628,54.24,77034.76,3.03,0.00154,0.0,0.37067]
[1777331332661,54.24,77024.3,3.03,0.00153,0.0,0.36777]
[1777331337696,54.24,77024.09,3.03,0.00153,0.0,0.36771]
[1777331342730,54.24,77024.07,3.03,0.00153,0.0,0.36771]
[1777331349780,54.24,77018.06,3.03,0.00152,0.0,0.36605]
[1777331352801,54.24,77018.33,3.03,0.00152,0.0,0.36613]
[1777331357836,54.24,77009.82,3.03,0.00151,0.0,0.36379]
[1777331362871,54.24,77001.65,3.03,0.0015,0.0,0.36156]
[1777331367905,54.24,76996.44,3.03,0.0015,0.0,0.36015]
[1777331372941,54.24,76993.83,3.03,0.00149,0.0,0.35907]
[1777331377976,54.24,76991.26,3.03,0.00149,0.0,0.35838]
[1777331383011,54.24,76983.02,3.03,0.00148,0.0,0.35616]
[1777331388046,54.24,76987.91,3.03,0.00148,0.0,0.35747]
[1777331393081,54.24,76988.72,3.03,0.00149,0.0,0.35769]
[1777331399123,54.24,76989.86,3.03,0.00149,0.0,0.358]
[1777331404159,54.24,76990.38,3.03,0.00149,0.0,0.35814]
[1777331409195,54.24,76992.05,3.03,0.00149,0.0,0.35859]
[1777331414232,54.24,76994.96,3.03,0.00149,0.0,0.35938]
[1777331419266,54.24,76997.4,3.03,0.0015,0.0,0.36004]
[1777331428328,54.24,76999.19,3.03,0.0015,0.0,0.36052]
[1777331435378,54.24,76999.46,3.03,0.0015,0.0,0.36023]
[1777331440422,54.24,76999.87,3.03,0.0015,0.0,0.36034]
[1777331445448,54.24,77000.6,3.03,0.0015,0.0,0.36054]
[1777331450485,54.24,77000.13,3.03,0.0015,0.0,0.36041]
[1777331456527,54.24,77000.95,3.03,0.0015,0.0,0.36063]
[1777331461567,54.24,77001.79,3.03,0.0015,0.0,0.36086]
[1777331463579,54.24,77027.24,3.03,0.00153,0.0,0.36783]
[1777331468613,54.24,77032.33,3.03,0.00154,0.0,0.36924]
[1777331473649,54.24,77025.14,3.03,0.00153,0.0,0.36725]
[1777331478683,54.24,77022.72,3.03,0.00153,0.0,0.36658]
[1777331485733,54.24,77022.05,3.03,0.00152,0.0,0.3664]
[1777331490769,54.24,77027.21,3.03,0.00153,0.0,0.36782]
[1777331495803,54.24,77031.97,3.03,0.00154,0.0,0.36876]
[1777331500838,54.24,77031.74,3.03,0.00154,0.0,0.3687]
[1777331506880,54.24,77031.58,3.03,0.00153,0.0,0.36865]
[1777331511915,54.24,77029.5,3.03,0.00153,0.0,0.36808]
[1777331516950,54.24,77030.61,3.03,0.00153,0.0,0.36839]
[1777331521985,54.24,77029.83,3.03,0.00153,0.0,0.36817]
[1777331527019,54.24,77018.09,3.03,0.00152,0.0,0.36494]
[1777331532056,54.24,77019.17,3.03,0.00152,0.0,0.36523]
[1777331537089,54.24,77020.09,3.03,0.00152,0.0,0.36549]
[1777331542125,54.24,77017.73,3.03,0.00152,0.0,0.36484]
[1777331547159,54.24,77017.69,3.03,0.00152,0.0,0.36483]
[1777331552194,54.24,77017.51,3.03,0.00152,0.0,0.3644]
[1777331557230,54.24,77017.25,3.03,0.00152,0.0,0.36433]
[1777331562265,54.24,77016.84,3.03,0.00152,0.0,0.36422]
[1777331567299,54.24,77016.65,3.03,0.00151,0.0,0.36417]
[1777331572335,54.24,77016.19,3.03,0.00151,0.0,0.36404]
[1777331577370,54.24,77017.35,3.03,0.00152,0.0,0.36436]
[1777331582405,54.24,77019.07,3.03,0.00152,0.0,0.36483]
[1777331587440,54.24,77019.89,3.03,0.00152,0.0,0.36506]
[1777331593482,54.24,77018.83,3.03,0.00152,0.0,0.36477]
[1777331598520,54.24,77020.73,3.03,0.00152,0.0,0.36529]
[1777331603553,54.24,77020.48,3.03,0.00152,0.0,0.36522]
[1777331608588,54.24,77020.16,3.03,0.00152,0.0,0.36513]
[1777331613623,54.24,77020.42,3.03,0.00152,0.0,0.36483]
[1777331619670,54.24,77020.39,3.03,0.00152,0.0,0.36482]
[1777331624706,54.24,77019.96,3.03,0.00152,0.0,0.3647]
[1777331629776,54.24,77020.3,3.03,0.00152,0.0,0.36479]
[1777331635782,54.24,77020.93,3.03,0.00152,0.0,0.36497]
[1777331640817,54.24,77021.56,3.03,0.00152,0.0,0.36514]
[1777331645852,54.24,77021.53,3.03,0.00152,0.0,0.36513]
[1777331651896,54.24,77021.46,3.03,0.00152,0.0,0.36511]
[1777331656930,54.24,77021.34,3.03,0.00152,0.0,0.36508]
[1777331661964,54.24,77021.38,3.03,0.00152,0.0,0.36509]
[1777331666998,54.24,77019.57,3.03,0.00152,0.0,0.36459]
[1777331672033,54.24,77019.85,3.03,0.00152,0.0,0.3643]
[1777331677068,54.24,77013.14,3.03,0.00151,0.0,0.36246]
[1777331682119,54.24,77011.95,3.03,0.00151,0.0,0.36214]
[1777331687139,54.24,77011.64,3.03,0.00151,0.0,0.36205]
[1777331692188,54.24,77011.64,3.03,0.00151,0.0,0.36205]
[1777331698216,54.24,77011.86,3.03,0.00151,0.0,0.36211]
[1777331703250,54.24,77011.16,3.03,0.00151,0.0,0.36192]
[1777331708286,54.24,77013.88,3.03,0.00151,0.0,0.36266]
[1777331713321,54.24,77022.64,3.03,0.00152,0.0,0.36506]
[1777331718355,54.24,77023.01,3.03,0.00152,0.0,0.36516]
[1777331723390,54.24,77023.19,3.03,0.00152,0.0,0.36521]
[1777331728426,54.24,77025.73,3.03,0.00152,0.0,0.36591]
[1777331733461,54.24,77033.0,3.03,0.00153,0.0,0.36754]
[1777331738496,54.24,77037.37,3.03,0.00154,0.0,0.36875]
[1777331743531,54.24,77037.83,3.03,0.00154,0.0,0.36887]
[1777331750580,54.24,77041.03,3.03,0.00154,0.0,0.36976]
[1777331757630,54.24,77040.8,3.03,0.00154,0.0,0.3697]
[1777331762664,54.24,77039.51,3.03,0.00154,0.0,0.36934]
[1777331767699,54.24,77040.5,3.03,0.00154,0.0,0.36961]
[1777331772734,54.24,77056.73,3.03,0.00156,0.0,0.37414]
[1777331779783,54.24,77058.55,3.03,0.00156,0.0,0.37465]
[1777331785826,54.24,77058.71,3.03,0.00156,0.0,0.3747]
[1777331790859,54.24,77058.4,3.03,0.00156,0.0,0.37461]
[1777331795895,54.24,77058.67,3.03,0.00156,0.0,0.3743]
[1777331800930,54.24,77058.64,3.03,0.00156,0.0,0.3743]
[1777331805966,54.24,77058.72,3.03,0.00156,0.0,0.37432]
[1777331809347,54.24,77104.21,3.03,0.00162,0.0,0.38727]
[1777331815029,54.24,77110.1,3.03,0.00163,0.0,0.38898]
[1777331820066,54.24,77110.77,3.03,0.00163,0.0,0.38917]
[1777331825098,54.24,77120.98,3.03,0.00164,0.0,0.39215]
[1777331830134,54.24,77122.81,3.03,0.00164,0.0,0.39268]
[1777331831147,54.24,77158.47,3.03,0.00169,0.0,0.40323]
[1777331833201,54.24,77169.32,3.03,0.00171,0.0,0.40649]
[1777331833212,54.24,77157.24,3.03,0.00169,0.0,0.40287]
[1777331836289,54.24,77145.32,3.03,0.00167,0.0,0.39931]
[1777331836390,54.24,77144.11,3.03,0.00167,0.0,0.39896]
[1777331841339,54.24,77152.33,3.03,0.00168,0.0,0.4014]
[1777331841440,54.24,77150.68,3.03,0.00168,0.0,0.40091]
[1777331847271,54.24,77145.07,3.03,0.00167,0.0,0.39924]
[1777331848312,54.24,77145.07,3.03,0.00167,0.0,0.39924]
[1777331848415,54.24,77144.22,3.03,0.00167,0.0,0.39899]
[1777331853313,54.24,77107.61,3.03,0.00162,0.0,0.38786]
[1777331854321,54.24,77093.84,3.03,0.0016,0.0,0.3839]
[1777331859355,54.24,77102.13,3.03,0.00162,0.0,0.38628]
[1777331864390,54.24,77099.09,3.03,0.00161,0.0,0.3854]
[1777331869425,54.24,77099.8,3.03,0.00161,0.0,0.38561]
[1777331874460,54.24,77100.48,3.03,0.00161,0.0,0.3858]
[1777331879495,54.24,77099.42,3.03,0.00161,0.0,0.3855]
[1777331884532,54.24,77097.09,3.03,0.00161,0.0,0.38483]
[1777331889597,54.24,77098.58,3.03,0.00161,0.0,0.38526]
[1777331894631,54.24,77100.75,3.03,0.00161,0.0,0.38588]
[1777331901680,54.24,77100.7,3.03,0.00161,0.0,0.38587]
[1777331906716,54.24,77100.8,3.03,0.00161,0.0,0.3859]
[1777331911751,54.24,77099.97,3.03,0.00161,0.0,0.38527]
[1777331916786,54.24,77101.11,3.03,0.00161,0.0,0.38559]
[1777331921821,54.24,77100.5,3.03,0.00161,0.0,0.38542]
[1777331926856,54.24,77100.74,3.03,0.00161,0.0,0.38549]
[1777331931891,54.24,77101.49,3.03,0.00161,0.0,0.3857]
[1777331936926,54.24,77104.83,3.03,0.00162,0.0,0.38667]
[1777331941961,54.24,77104.97,3.03,0.00162,0.0,0.38671]
[1777331946998,54.24,77105.29,3.03,0.00162,0.0,0.3868]
[1777331952033,54.24,77101.66,3.03,0.00161,0.0,0.38575]
[1777331957068,54.24,77101.75,3.03,0.00161,0.0,0.38578]
[1777331962105,54.24,77102.88,3.03,0.00161,0.0,0.3861]
[1777331967140,54.24,77103.46,3.03,0.00162,0.0,0.38627]
[1777331973181,54.24,77103.59,3.03,0.00161,0.0,0.38592]
[1777331979225,54.24,77103.68,3.03,0.00161,0.0,0.38594]
[1777331984260,54.24,77103.97,3.03,0.00161,0.0,0.38603]
[1777331989295,54.24,77104.34,3.03,0.00161,0.0,0.38613]
[1777331994322,54.24,77104.3,3.03,0.00161,0.0,0.38612]
[1777331999366,54.24,77105.27,3.03,0.00162,0.0,0.3864]
[1777332004402,54.24,77118.61,3.03,0.00163,0.0,0.39027]
[1777332009437,54.24,77117.77,3.03,0.00163,0.0,0.39002]
[1777332014479,54.24,77118.38,3.03,0.00163,0.0,0.3902]
[1777332019508,54.24,77119.28,3.03,0.00163,0.0,0.39046]
[1777332024547,54.24,77115.15,3.03,0.00163,0.0,0.38926]
[1777332029577,54.24,77110.25,3.03,0.00162,0.0,0.38784]
[1777332034613,54.24,77110.22,3.03,0.00162,0.0,0.38744]
[1777332040656,54.24,77109.52,3.03,0.00162,0.0,0.38724]
[1777332046697,54.24,77113.71,3.03,0.00163,0.0,0.38845]
[1777332051732,54.24,77118.86,3.03,0.00163,0.0,0.38995]
[1777332056778,54.24,77117.28,3.03,0.00163,0.0,0.38949]
[1777332063818,54.24,77115.96,3.03,0.00163,0.0,0.3891]
[1777332070872,54.24,77116.5,3.03,0.00163,0.0,0.38926]
[1777332075901,54.24,77108.6,3.03,0.00162,0.0,0.38697]
[1777332080936,54.24,77108.86,3.03,0.00162,0.0,0.38705]
[1777332085970,54.24,77112.66,3.03,0.00162,0.0,0.38815]
[1777332091006,54.24,77113.37,3.03,0.00162,0.0,0.38796]
[1777332096041,54.24,77114.8,3.03,0.00163,0.0,0.38837]
[1777332101078,54.24,77116.44,3.03,0.00163,0.0,0.38885]
[1777332106111,54.24,77120.26,3.03,0.00163,0.0,0.38996]
[1777332111147,54.24,77121.94,3.03,0.00163,0.0,0.39045]
[1777332116181,54.24,77122.66,3.03,0.00164,0.0,0.39066]
[1777332121215,54.24,77123.47,3.03,0.00164,0.0,0.39089]
[1777332126251,54.24,77123.61,3.03,0.00164,0.0,0.39093]
[1777332131287,54.24,77123.46,3.03,0.00164,0.0,0.39089]
[1777332136321,54.24,77123.09,3.03,0.00164,0.0,0.39078]
[1777332142363,54.24,77122.91,3.03,0.00164,0.0,0.39073]
[1777332147398,54.24,77134.34,3.03,0.00165,0.0,0.39407]
[1777332152433,54.24,77141.73,3.03,0.00166,0.0,0.39585]
[1777332157469,54.24,77143.1,3.03,0.00166,0.0,0.39625]
[1777332162503,54.24,77143.11,3.03,0.00166,0.0,0.39625]
[1777332167539,54.24,77143.35,3.03,0.00166,0.0,0.39632]
[1777332172574,54.24,77142.04,3.03,0.00166,0.0,0.39594]
[1777332177611,54.24,77142.24,3.03,0.00166,0.0,0.396]
[1777332181640,54.24,77125.62,3.03,0.00164,0.0,0.39112]
[1777332186674,54.24,77122.01,3.03,0.00163,0.0,0.39007]
[1777332191709,54.24,77120.95,3.03,0.00163,0.0,0.38976]
[1777332196744,54.24,77121.72,3.03,0.00163,0.0,0.38999]
[1777332201778,54.24,77122.36,3.03,0.00163,0.0,0.39017]
[1777332206814,54.24,77121.53,3.03,0.00163,0.0,0.38993]
[1777332211849,54.24,77122.18,3.03,0.00163,0.0,0.38973]
[1777332216884,54.24,77121.9,3.03,0.00163,0.0,0.38964]
[1777332221919,54.24,77122.38,3.03,0.00163,0.0,0.38978]
[1777332226954,54.24,77125.22,3.03,0.00164,0.0,0.39061]
[1777332231989,54.24,77125.92,3.03,0.00164,0.0,0.39081]
[1777332237023,54.24,77124.8,3.03,0.00163,0.0,0.39049]
[1777332242059,54.24,77124.68,3.03,0.00163,0.0,0.39045]
[1777332251123,54.24,77124.04,3.03,0.00163,0.0,0.39027]
[1777332256163,54.24,77122.89,3.03,0.00163,0.0,0.38993]
[1777332261191,54.24,77120.6,3.03,0.00163,0.0,0.38927]
[1777332266245,54.24,77120.76,3.03,0.00163,0.0,0.38931]
[1777332271263,54.24,77121.28,3.03,0.00163,0.0,0.38907]
[1777332276297,54.24,77122.59,3.03,0.00163,0.0,0.38945]
[1777332281333,54.24,77123.86,3.03,0.00163,0.0,0.38982]
[1777332286369,54.24,77125.97,3.03,0.00163,0.0,0.39043]
[1777332291404,54.24,77109.67,3.03,0.00161,0.0,0.38571]
[1777332296438,54.24,77109.69,3.03,0.00161,0.0,0.38572]
[1777332301473,54.24,77109.89,3.03,0.00161,0.0,0.38577]
[1777332306508,54.24,77110.15,3.03,0.00161,0.0,0.38585]
[1777332311543,54.24,77110.22,3.03,0.00161,0.0,0.38587]
[1777332316578,54.24,77117.76,3.03,0.00162,0.0,0.38805]
[1777332321614,54.24,77114.09,3.03,0.00162,0.0,0.38699]
[1777332326649,54.24,77112.47,3.03,0.00162,0.0,0.38652]
[1777332331684,54.24,77111.68,3.03,0.00161,0.0,0.3859]
[1777332336719,54.24,77113.23,3.03,0.00162,0.0,0.38634]
[1777332341754,54.24,77113.98,3.03,0.00162,0.0,0.38656]
[1777332346806,54.24,77113.08,3.03,0.00162,0.0,0.3863]
[1777332351824,54.24,77111.44,3.03,0.00161,0.0,0.38583]
[1777332356859,54.24,77111.0,3.03,0.00161,0.0,0.3857]
[1777332361895,54.24,77112.6,3.03,0.00162,0.0,0.38616]
[1777332366946,54.24,77113.52,3.03,0.00162,0.0,0.38643]
[1777332371964,54.24,77111.16,3.03,0.00161,0.0,0.38575]
[1777332377000,54.24,77107.85,3.03,0.00161,0.0,0.38479]
[1777332382033,54.24,77105.88,3.03,0.00161,0.0,0.38423]
[1777332387069,54.24,77105.26,3.03,0.00161,0.0,0.38405]
[1777332392104,54.24,77107.45,3.03,0.00161,0.0,0.38429]
[1777332397141,54.24,77106.8,3.03,0.00161,0.0,0.3841]
[1777332402175,54.24,77106.53,3.03,0.00161,0.0,0.38402]
[1777332407210,54.24,77107.09,3.03,0.00161,0.0,0.38418]
[1777332409224,54.24,77107.45,3.03,0.00161,0.0,0.38429]
[1777332412245,54.24,77107.64,3.03,0.00161,0.0,0.38434]
[1777332417280,54.24,77109.95,3.03,0.00161,0.0,0.38501]
[1777332422315,54.24,77111.97,3.03,0.00161,0.0,0.38559]
[1777332427349,54.24,77113.73,3.03,0.00162,0.0,0.3861]
[1777332434399,54.24,77111.32,3.03,0.00161,0.0,0.3854]
[1777332439434,54.24,77110.91,3.03,0.00161,0.0,0.38528]
[1777332446483,54.24,77110.54,3.03,0.00161,0.0,0.38518]
[1777332451520,54.24,77108.04,3.03,0.00161,0.0,0.38407]
[1777332457580,54.24,77108.01,3.03,0.00161,0.0,0.38406]
[1777332462595,54.24,77102.82,3.03,0.0016,0.0,0.38257]
[1777332467630,54.24,77101.6,3.03,0.0016,0.0,0.38222]
[1777332474679,54.24,77100.79,3.03,0.0016,0.0,0.38199]
[1777332479723,54.24,77100.6,3.03,0.0016,0.0,0.38194]
[1777332484757,54.24,77101.18,3.03,0.0016,0.0,0.3821]
[1777332490799,54.24,77100.14,3.03,0.0016,0.0,0.3818]
[1777332495834,54.24,77100.19,3.03,0.0016,0.0,0.38182]
[1777332500869,54.24,77100.85,3.03,0.0016,0.0,0.38201]
[1777332505905,54.24,77098.51,3.03,0.00159,0.0,0.38134]
[1777332510941,54.24,77096.62,3.03,0.00159,0.0,0.3808]
[1777332515975,54.24,77100.33,3.03,0.0016,0.0,0.38147]
[1777332521010,54.24,77100.56,3.03,0.0016,0.0,0.38154]
[1777332526045,54.24,77101.35,3.03,0.0016,0.0,0.38176]
[1777332534101,54.24,77100.48,3.03,0.0016,0.0,0.38151]
[1777332539136,54.24,77100.79,3.03,0.0016,0.0,0.3816]
[1777332545178,54.24,77100.86,3.03,0.0016,0.0,0.38162]
[1777332550213,54.24,77099.03,3.03,0.00159,0.0,0.3811]
[1777332555247,54.24,77098.89,3.03,0.00159,0.0,0.38106]
[1777332560283,54.24,77098.01,3.03,0.00159,0.0,0.38081]
[1777332565318,54.24,77097.83,3.03,0.00159,0.0,0.38076]
[1777332571360,54.24,77097.32,3.03,0.00159,0.0,0.38022]
[1777332578409,54.24,77097.91,3.03,0.00159,0.0,0.38039]
[1777332584451,54.24,77097.88,3.03,0.00159,0.0,0.38038]
[1777332590493,54.24,77098.2,3.03,0.00159,0.0,0.38047]
[1777332595528,54.24,77098.05,3.03,0.00159,0.0,0.38043]
[1777332600562,54.24,77099.38,3.03,0.00159,0.0,0.38081]
[1777332606605,54.24,77098.73,3.03,0.00159,0.0,0.38062]
[1777332612647,54.24,77098.87,3.03,0.00159,0.0,0.38066]
[1777332617684,54.24,77100.72,3.03,0.00159,0.0,0.38119]
[1777332622719,54.24,77107.87,3.03,0.0016,0.0,0.38324]
[1777332627754,54.24,77106.48,3.03,0.0016,0.0,0.38284]
[1777332632791,54.24,77107.1,3.03,0.0016,0.0,0.38263]
[1777332637824,54.24,77107.55,3.03,0.0016,0.0,0.38276]
[1777332642859,54.24,77107.35,3.03,0.0016,0.0,0.3827]
[1777332647895,54.24,77108.81,3.03,0.0016,0.0,0.38312]
[1777332653937,54.24,77107.84,3.03,0.0016,0.0,0.38284]
[1777332658973,54.24,77107.67,3.03,0.0016,0.0,0.38279]
[1777332664011,54.24,77107.96,3.03,0.0016,0.0,0.38287]
[1777332669080,54.24,77107.65,3.03,0.0016,0.0,0.38278]
[1777332674082,54.24,77108.47,3.03,0.0016,0.0,0.38302]
[1777332679113,54.24,77109.03,3.03,0.0016,0.0,0.38318]
[1777332684149,54.24,77110.03,3.03,0.0016,0.0,0.38347]
[1777332689220,54.24,77110.28,3.03,0.0016,0.0,0.38354]
[1777332694220,54.24,77123.78,3.03,0.00162,0.0,0.38703]
[1777332699254,54.24,77123.94,3.03,0.00162,0.0,0.38708]
[1777332704289,54.24,77126.22,3.03,0.00162,0.0,0.38774]
[1777332709360,54.24,77125.83,3.03,0.00162,0.0,0.38763]
[1777332714360,54.24,77127.74,3.03,0.00163,0.0,0.38818]
[1777332719394,54.24,77128.8,3.03,0.00163,0.0,0.38849]
[1777332724429,54.24,77134.61,3.03,0.00163,0.0,0.39018]
[1777332729466,54.24,77139.33,3.03,0.00164,0.0,0.39155]
[1777332734499,54.24,77142.71,3.03,0.00165,0.0,0.39254]
[1777332739535,54.24,77155.52,3.03,0.00166,0.0,0.39631]
[1777332744570,54.24,77158.28,3.03,0.00167,0.0,0.39712]
[1777332749605,54.24,77159.19,3.03,0.00167,0.0,0.39739]
[1777332754640,54.24,77159.01,3.03,0.00167,0.0,0.39694]
[1777332759677,54.24,77167.81,3.03,0.00168,0.0,0.39955]
[1777332762181,54.24,77172.74,3.03,0.00168,0.0,0.40102]
[1777332762282,54.24,77171.66,3.03,0.00168,0.0,0.40069]
[1777332767730,54.24,77171.6,3.03,0.00168,0.0,0.40068]
[1777332772765,54.24,77172.13,3.03,0.00168,0.0,0.40083]
[1777332777800,54.24,77172.34,3.03,0.00168,0.0,0.4009]
[1777332782838,54.24,77172.91,3.03,0.00168,0.0,0.40107]
[1777332788881,54.24,77173.75,3.03,0.00169,0.0,0.40132]
[1777332793916,54.24,77173.44,3.03,0.00168,0.0,0.40122]
[1777332798951,54.24,77173.77,3.03,0.00169,0.0,0.40132]
[1777332803084,54.24,77162.79,3.03,0.00167,0.0,0.39806]
[1777332803185,54.24,77163.21,3.03,0.00167,0.0,0.39818]
[1777332809022,54.24,77162.87,3.03,0.00167,0.0,0.39808]
[1777332814058,54.24,77164.02,3.03,0.00167,0.0,0.39802]
[1777332819100,54.24,77163.32,3.03,0.00167,0.0,0.39781]
[1777332824136,54.24,77163.29,3.03,0.00167,0.0,0.3978]
[1777332830211,54.24,77163.21,3.03,0.00167,0.0,0.39778]
[1777332837227,54.24,77162.9,3.03,0.00167,0.0,0.39769]
[1777332842261,54.24,77164.44,3.03,0.00167,0.0,0.39814]
[1777332847297,54.24,77164.51,3.03,0.00167,0.0,0.39816]
[1777332851429,54.24,77173.1,3.03,0.00168,0.0,0.40072]
[1777332851530,54.24,77172.49,3.03,0.00168,0.0,0.40054]
[1777332854451,54.24,77171.17,3.03,0.00168,0.0,0.40014]
[1777332855353,54.24,77169.52,3.03,0.00168,0.0,0.39965]
[1777332860388,54.24,77170.47,3.03,0.00168,0.0,0.39993]
[1777332866430,54.24,77171.06,3.03,0.00168,0.0,0.40011]
[1777332871464,54.24,77171.09,3.03,0.00168,0.0,0.39971]
[1777332876499,54.24,77171.18,3.03,0.00168,0.0,0.39974]
[1777332882543,54.24,77170.52,3.03,0.00168,0.0,0.39955]
[1777332887574,54.24,77170.72,3.03,0.00168,0.0,0.3996]
[1777332892613,54.24,77170.96,3.03,0.00168,0.0,0.39968]
[1777332894708,54.24,77186.1,3.03,0.0017,0.0,0.4042]
[1777332896415,54.24,77186.1,3.03,0.0017,0.0,0.4042]
[1777332896517,54.24,77194.99,3.03,0.00171,0.0,0.40688]
[1777332901676,54.24,77192.83,3.03,0.00171,0.0,0.40623]
[1777332906712,54.24,77187.47,3.03,0.0017,0.0,0.40461]
[1777332911750,54.24,77192.94,3.03,0.00171,0.0,0.40626]
[1777332916782,54.24,77195.25,3.03,0.00171,0.0,0.40696]
[1777332922825,54.24,77187.05,3.03,0.0017,0.0,0.40449]
[1777332927859,54.24,77184.15,3.03,0.0017,0.0,0.40362]
[1777332932894,54.24,77183.58,3.03,0.00169,0.0,0.40304]
[1777332937937,54.24,77183.56,3.03,0.00169,0.0,0.40303]
[1777332942965,54.24,77182.95,3.03,0.00169,0.0,0.40285]
[1777332947999,54.24,77183.34,3.03,0.00169,0.0,0.40297]
[1777332953034,54.24,77181.83,3.03,0.00169,0.0,0.40251]
[1777332958070,54.24,77179.59,3.03,0.00169,0.0,0.40184]
[1777332962205,54.24,77174.27,3.03,0.00168,0.0,0.40026]
[1777332962306,54.24,77174.2,3.03,0.00168,0.0,0.40024]
[1777332966231,54.24,77174.77,3.03,0.00168,0.0,0.40041]
[1777332966332,54.24,77174.31,3.03,0.00168,0.0,0.40027]
[1777332967239,54.24,77174.31,3.03,0.00168,0.0,0.40027]
[1777332967340,54.24,77174.96,3.03,0.00168,0.0,0.40046]
[1777332968248,54.24,77174.96,3.03,0.00168,0.0,0.40046]
[1777332968349,54.24,77175.12,3.03,0.00168,0.0,0.40051]
[1777332974182,54.24,77176.38,3.03,0.00168,0.0,0.40089]
[1777332980223,54.24,77176.08,3.03,0.00168,0.0,0.4008]
[1777332986266,54.24,77175.7,3.03,0.00168,0.0,0.40068]
[1777332991300,54.24,77175.68,3.03,0.00168,0.0,0.40027]
[1777332992417,54.24,77175.68,3.03,0.00168,0.0,0.40027]
[1777332992519,54.24,77175.87,3.03,0.00168,0.0,0.40033]
[1777332995436,54.24,77176.09,3.03,0.00168,0.0,0.40039]
[1777332995537,54.24,77175.97,3.03,0.00168,0.0,0.40036]
[1777332996442,54.24,77175.97,3.03,0.00168,0.0,0.40036]
[1777332996544,54.24,77175.68,3.03,0.00168,0.0,0.40027]
[1777333002491,54.24,77176.25,3.03,0.00168,0.0,0.40044]
[1777333002592,54.24,77175.76,3.03,0.00168,0.0,0.4003]
[1777333003490,54.24,77175.76,3.03,0.00168,0.0,0.4003]
[1777333003592,54.24,77175.82,3.03,0.00168,0.0,0.40031]
[1777333009532,54.24,77176.39,3.03,0.00168,0.0,0.40048]
[1777333009634,54.24,77176.04,3.03,0.00168,0.0,0.40038]
[1777333010541,54.24,77176.04,3.03,0.00168,0.0,0.40038]
[1777333010649,54.24,77175.7,3.03,0.00168,0.0,0.40028]
[1777333015580,54.24,77178.07,3.03,0.00168,0.0,0.40098]
[1777333015683,54.24,77180.5,3.03,0.00169,0.0,0.40171]
[1777333021561,54.24,77188.26,3.03,0.0017,0.0,0.40404]
[1777333025548,54.24,77201.7,3.03,0.00172,0.0,0.40809]
[1777333030582,54.24,77202.64,3.03,0.00172,0.0,0.40837]
[1777333035617,54.24,77202.84,3.03,0.00172,0.0,0.40843]
[1777333041702,54.24,77203.34,3.03,0.00172,0.0,0.40859]
[1777333047701,54.24,77191.07,3.03,0.0017,0.0,0.40488]
[1777333052736,54.24,77187.55,3.03,0.0017,0.0,0.40341]
[1777333057770,54.24,77185.93,3.03,0.00169,0.0,0.40293]
[1777333062806,54.24,77186.01,3.03,0.00169,0.0,0.40295]
[1777333067841,54.24,77186.46,3.03,0.00169,0.0,0.40309]
[1777333072876,54.24,77186.73,3.03,0.00169,0.0,0.40317]
[1777333077910,54.24,77186.95,3.03,0.00169,0.0,0.40323]
[1777333082948,54.24,77187.6,3.03,0.0017,0.0,0.40343]
[1777333087981,54.24,77193.69,3.03,0.0017,0.0,0.40526]
[1777333093020,54.24,77194.91,3.03,0.00171,0.0,0.40563]
[1777333098055,54.24,77192.36,3.03,0.0017,0.0,0.40486]
[1777333103090,54.24,77190.94,3.03,0.0017,0.0,0.40443]
[1777333109132,54.24,77191.13,3.03,0.0017,0.0,0.40449]
[1777333114167,54.24,77191.11,3.03,0.0017,0.0,0.40408]
[1777333119202,54.24,77191.35,3.03,0.0017,0.0,0.40415]
[1777333124236,54.24,77190.61,3.03,0.0017,0.0,0.40393]
[1777333129272,54.24,77190.32,3.03,0.0017,0.0,0.40384]
[1777333134307,54.24,77192.89,3.03,0.0017,0.0,0.40461]
[1777333139341,54.24,77195.13,3.03,0.0017,0.0,0.40528]
[1777333144377,54.24,77196.15,3.03,0.00171,0.0,0.40559]
[1777333149412,54.24,77190.97,3.03,0.0017,0.0,0.40403]
[1777333154447,54.24,77192.79,3.03,0.0017,0.0,0.40458]
[1777333159482,54.24,77191.9,3.03,0.0017,0.0,0.40431]
[1777333164518,54.24,77192.36,3.03,0.0017,0.0,0.40445]
[1777333169553,54.24,77188.85,3.03,0.0017,0.0,0.4034]
[1777333174589,54.24,77188.57,3.03,0.00169,0.0,0.40291]
[1777333179622,54.24,77188.77,3.03,0.00169,0.0,0.40297]
[1777333184658,54.24,77188.29,3.03,0.00169,0.0,0.40282]
[1777333189693,54.24,77189.42,3.03,0.00169,0.0,0.40316]
[1777333194729,54.24,77189.25,3.03,0.00169,0.0,0.40311]
[1777333199763,54.24,77188.58,3.03,0.00169,0.0,0.40291]
[1777333204798,54.24,77197.82,3.03,0.00171,0.0,0.40569]
[1777333209835,54.24,77203.31,3.03,0.00171,0.0,0.40734]
[1777333214868,54.24,77205.08,3.03,0.00172,0.0,0.40788]
[1777333219903,54.24,77205.2,3.03,0.00172,0.0,0.40792]
[1777333224938,54.24,77204.94,3.03,0.00172,0.0,0.40784]
[1777333229973,54.24,77202.99,3.03,0.00171,0.0,0.40725]
[1777333235010,54.24,77202.81,3.03,0.00171,0.0,0.40678]
[1777333240045,54.24,77194.02,3.03,0.0017,0.0,0.40413]
[1777333245080,54.24,77195.13,3.03,0.0017,0.0,0.40447]
[1777333250115,54.24,77194.8,3.03,0.0017,0.0,0.40437]
[1777333255150,54.24,77195.58,3.03,0.0017,0.0,0.4046]
[1777333260185,54.24,77195.87,3.03,0.0017,0.0,0.40469]
[1777333265220,54.24,77195.98,3.03,0.0017,0.0,0.40472]
[1777333270256,54.24,77197.74,3.03,0.0017,0.0,0.40525]
[1777333275290,54.24,77201.81,3.03,0.00171,0.0,0.40648]
[1777333281332,54.24,77201.07,3.03,0.00171,0.0,0.40626]
[1777333286369,54.24,77201.73,3.03,0.00171,0.0,0.40646]
[1777333291406,54.24,77202.86,3.03,0.00171,0.0,0.40639]
[1777333296438,54.24,77202.46,3.03,0.00171,0.0,0.40627]
[1777333301472,54.24,77203.54,3.03,0.00171,0.0,0.40659]
[1777333306508,54.24,77203.66,3.03,0.00171,0.0,0.40663]
[1777333311542,54.24,77204.03,3.03,0.00171,0.0,0.40674]
[1777333316578,54.24,77204.09,3.03,0.00171,0.0,0.40676]
[1777333321612,54.24,77203.83,3.03,0.00171,0.0,0.40668]
[1777333326647,54.24,77211.76,3.03,0.00172,0.0,0.40908]
[1777333331681,54.24,77214.04,3.03,0.00173,0.0,0.40978]
[1777333336717,54.24,77218.17,3.03,0.00173,0.0,0.41103]
[1777333340746,54.24,77231.11,3.03,0.00175,0.0,0.415]
[1777333343829,54.24,77245.72,3.03,0.00177,0.0,0.41951]
[1777333345586,54.24,77246.13,3.03,0.00177,0.0,0.41964]
[1777333345790,54.24,77253.22,3.03,0.00178,0.0,0.42184]
[1777333350826,54.24,77263.42,3.03,0.00179,0.0,0.42504]
[1777333355860,54.24,77257.1,3.03,0.00178,0.0,0.42263]
[1777333360907,54.24,77257.35,3.03,0.00178,0.0,0.42271]
[1777333363583,54.24,77257.94,3.03,0.00179,0.0,0.4229]
[1777333363930,54.24,77257.38,3.03,0.00178,0.0,0.42272]
[1777333365020,54.24,77257.38,3.03,0.00178,0.0,0.42272]
[1777333365851,54.24,77257.22,3.03,0.00178,0.0,0.42267]
[1777333370981,54.24,77276.48,3.03,0.00181,0.0,0.42873]
[1777333372819,54.24,77275.68,3.03,0.00181,0.0,0.42847]
[1777333372993,54.24,77276.67,3.03,0.00181,0.0,0.42879]
[1777333373626,54.24,77276.67,3.03,0.00181,0.0,0.42879]
[1777333374040,54.24,77277.13,3.03,0.00181,0.0,0.42893]
[1777333379040,54.24,77271.06,3.03,0.0018,0.0,0.42701]
[1777333384075,54.24,77268.86,3.03,0.0018,0.0,0.42632]
[1777333384630,54.24,77268.86,3.03,0.0018,0.0,0.42632]
[1777333385083,54.24,77272.05,3.03,0.00181,0.0,0.42733]
[1777333390118,54.24,77267.91,3.03,0.0018,0.0,0.42602]
[1777333395152,54.24,77268.09,3.03,0.0018,0.0,0.42608]
[1777333400186,54.24,77270.5,3.03,0.0018,0.0,0.42684]
[1777333405222,54.24,77270.91,3.03,0.0018,0.0,0.42697]
[1777333410257,54.24,77276.53,3.03,0.00181,0.0,0.42874]
[1777333415292,54.24,77269.9,3.03,0.0018,0.0,0.42622]
[1777333420326,54.24,77271.52,3.03,0.0018,0.0,0.42673]
[1777333424355,54.24,77256.24,3.03,0.00178,0.0,0.42194]
[1777333429391,54.24,77252.71,3.03,0.00178,0.0,0.42084]
[1777333434429,54.24,77253.36,3.03,0.00178,0.0,0.42104]
[1777333439462,54.24,77250.3,3.03,0.00177,0.0,0.42009]
[1777333442483,54.24,77263.93,3.03,0.00179,0.0,0.42435]
[1777333447517,54.24,77262.19,3.03,0.00179,0.0,0.4238]
[1777333452555,54.24,77251.52,3.03,0.00177,0.0,0.42047]
[1777333457590,54.24,77247.72,3.03,0.00177,0.0,0.41929]
[1777333462626,54.24,77245.41,3.03,0.00177,0.0,0.41857]
[1777333467660,54.24,77249.33,3.03,0.00177,0.0,0.41979]
[1777333472709,54.24,77249.85,3.03,0.00177,0.0,0.41953]
[1777333477730,54.24,77251.73,3.03,0.00177,0.0,0.42012]
[1777333482764,54.24,77250.81,3.03,0.00177,0.0,0.41983]
[1777333484812,54.24,77270.35,3.03,0.0018,0.0,0.42594]
[1777333489813,54.24,77265.55,3.03,0.00179,0.0,0.42443]
[1777333494849,54.24,77274.5,3.03,0.00181,0.0,0.42725]
[1777333499883,54.24,77275.75,3.03,0.00181,0.0,0.42764]
[1777333504919,54.24,77268.64,3.03,0.0018,0.0,0.4254]
[1777333509955,54.24,77266.19,3.03,0.00179,0.0,0.42463]
[1777333515027,54.24,77264.33,3.03,0.00179,0.0,0.42405]
[1777333521031,54.24,77265.58,3.03,0.00179,0.0,0.42444]
[1777333526067,54.24,77260.24,3.03,0.00178,0.0,0.42277]
[1777333531103,54.24,77259.21,3.03,0.00178,0.0,0.42202]
[1777333536139,54.24,77257.64,3.03,0.00178,0.0,0.42153]
[1777333541175,54.24,77257.95,3.03,0.00178,0.0,0.42163]
[1777333546207,54.24,77258.14,3.03,0.00178,0.0,0.42169]
[1777333551243,54.24,77258.83,3.03,0.00178,0.0,0.4219]
[1777333555271,54.24,77272.63,3.03,0.0018,0.0,0.42623]
[1777333560307,54.24,77274.84,3.03,0.0018,0.0,0.42693]
[1777333565342,54.24,77277.89,3.03,0.00181,0.0,0.42789]
[1777333570378,54.24,77280.73,3.03,0.00181,0.0,0.42879]
[1777333575413,54.24,77279.56,3.03,0.00181,0.0,0.42842]
[1777333579442,54.24,77292.49,3.03,0.00183,0.0,0.43252]
[1777333584476,54.24,77297.39,3.03,0.00184,0.0,0.43409]
[1777333589511,54.24,77296.38,3.03,0.00184,0.0,0.43376]
[1777333594547,54.24,77297.39,3.03,0.00183,0.0,0.43366]
[1777333599581,54.24,77288.68,3.03,0.00182,0.0,0.43088]
[1777333603609,54.24,77289.17,3.03,0.00182,0.0,0.43103]
[1777333604616,54.24,77289.28,3.03,0.00182,0.0,0.43107]
[1777333609650,54.24,77288.23,3.03,0.00182,0.0,0.43074]
[1777333614686,54.24,77284.77,3.03,0.00182,0.0,0.42964]
[1777333619722,54.24,77286.26,3.03,0.00182,0.0,0.43011]
[1777333624759,54.24,77285.69,3.03,0.00182,0.0,0.42993]
[1777333629791,54.24,77282.81,3.03,0.00181,0.0,0.42902]
[1777333634830,54.24,77288.96,3.03,0.00182,0.0,0.43097]
[1777333639861,54.24,77284.11,3.03,0.00182,0.0,0.42943]
[1777333644896,54.24,77283.86,3.03,0.00182,0.0,0.42935]
[1777333649930,54.24,77283.14,3.03,0.00181,0.0,0.42912]
[1777333654967,54.24,77283.19,3.03,0.00181,0.0,0.42871]
[1777333660004,54.24,77281.58,3.03,0.00181,0.0,0.4282]
[1777333665040,54.24,77280.4,3.03,0.00181,0.0,0.42783]
[1777333670076,54.24,77285.24,3.03,0.00182,0.0,0.42936]
[1777333675110,54.24,77286.11,3.03,0.00182,0.0,0.42963]
[1777333680146,54.24,77287.26,3.03,0.00182,0.0,0.43]
[1777333684174,54.24,77299.35,3.03,0.00184,0.0,0.43385]
[1777333689208,54.24,77299.09,3.03,0.00184,0.0,0.43377]
[1777333694243,54.24,77298.09,3.03,0.00183,0.0,0.43345]
[1777333699278,54.24,77296.54,3.03,0.00183,0.0,0.43295]
[1777333704313,54.24,77293.8,3.03,0.00183,0.0,0.43208]
[1777333709349,54.24,77287.5,3.03,0.00182,0.0,0.43007]
[1777333716397,54.24,77287.71,3.03,0.00182,0.0,0.42971]
[1777333721433,54.24,77287.35,3.03,0.00182,0.0,0.4296]
[1777333726468,54.24,77287.16,3.03,0.00182,0.0,0.42954]
[1777333731502,54.24,77287.74,3.03,0.00182,0.0,0.42972]
[1777333736539,54.24,77285.53,3.03,0.00181,0.0,0.42902]
[1777333741573,54.24,77284.92,3.03,0.00181,0.0,0.42883]
[1777333746608,54.24,77286.36,3.03,0.00182,0.0,0.42928]
[1777333752650,54.24,77287.01,3.03,0.00182,0.0,0.42949]
[1777333757685,54.24,77288.19,3.03,0.00182,0.0,0.42986]
[1777333762720,54.24,77295.95,3.03,0.00183,0.0,0.43233]
[1777333767755,54.24,77303.08,3.03,0.00184,0.0,0.43461]
[1777333772792,54.24,77311.72,3.03,0.00185,0.0,0.43695]
[1777333777830,54.24,77310.76,3.03,0.00185,0.0,0.43664]
[1777333782862,54.24,77317.5,3.03,0.00186,0.0,0.43881]
[1777333787898,54.24,77317.5,3.03,0.00186,0.0,0.43881]
[1777333792934,54.24,77317.68,3.03,0.00186,0.0,0.43887]
[1777333798977,54.24,77318.57,3.03,0.00186,0.0,0.43916]
[1777333804011,54.24,77317.4,3.03,0.00186,0.0,0.43878]
[1777333809045,54.24,77317.52,3.03,0.00186,0.0,0.43882]
[1777333814081,54.24,77317.18,3.03,0.00186,0.0,0.43871]
[1777333819115,54.24,77316.63,3.03,0.00186,0.0,0.43853]
[1777333824151,54.24,77311.31,3.03,0.00185,0.0,0.43682]
[1777333829187,54.24,77304.57,3.03,0.00184,0.0,0.43465]
[1777333834222,54.24,77305.08,3.03,0.00184,0.0,0.43439]
[1777333839258,54.24,77304.14,3.03,0.00184,0.0,0.43408]
[1777333844292,54.24,77307.22,3.03,0.00184,0.0,0.43507]
[1777333849327,54.24,77307.23,3.03,0.00184,0.0,0.43507]
[1777333854363,54.24,77299.11,3.03,0.00183,0.0,0.43248]
[1777333859397,54.24,77298.44,3.03,0.00183,0.0,0.43226]
[1777333864431,54.24,77300.84,3.03,0.00183,0.0,0.43303]
[1777333869467,54.24,77298.7,3.03,0.00183,0.0,0.43235]
[1777333874502,54.24,77295.95,3.03,0.00183,0.0,0.43147]
[1777333879538,54.24,77295.64,3.03,0.00183,0.0,0.43137]
[1777333885580,54.24,77296.04,3.03,0.00183,0.0,0.4315]
[1777333890615,54.24,77295.41,3.03,0.00182,0.0,0.4313]
[1777333895650,54.24,77292.46,3.03,0.00182,0.0,0.42993]
[1777333900685,54.24,77292.18,3.03,0.00182,0.0,0.42984]
[1777333905719,54.24,77291.28,3.03,0.00182,0.0,0.42956]
[1777333910755,54.24,77292.55,3.03,0.00182,0.0,0.42996]
[1777333916797,54.24,77295.24,3.03,0.00182,0.0,0.43081]
[1777333921832,54.24,77292.83,3.03,0.00182,0.0,0.43005]
[1777333926869,54.24,77292.7,3.03,0.00182,0.0,0.43001]
[1777333931902,54.24,77290.85,3.03,0.00182,0.0,0.42942]
[1777333936939,54.24,77289.69,3.03,0.00181,0.0,0.42905]
[1777333941971,54.24,77289.63,3.03,0.00181,0.0,0.42903]
[1777333947007,54.24,77286.61,3.03,0.00181,0.0,0.42808]
[1777333952042,54.24,77279.66,3.03,0.0018,0.0,0.42546]
[1777333958128,54.24,77275.92,3.03,0.00179,0.0,0.42428]
[1777333964127,54.24,77275.77,3.03,0.00179,0.0,0.42424]
[1777333972183,54.24,77275.59,3.03,0.00179,0.0,0.42418]
[1777333977218,54.24,77274.49,3.03,0.00179,0.0,0.42384]
[1777333982253,54.24,77273.46,3.03,0.00179,0.0,0.42351]
[1777333987288,54.24,77273.78,3.03,0.00179,0.0,0.42361]
[1777333992323,54.24,77273.43,3.03,0.00179,0.0,0.4235]
[1777333997359,54.24,77272.57,3.03,0.00179,0.0,0.42323]
[1777334002393,54.24,77276.91,3.03,0.00179,0.0,0.4246]
[1777334007430,54.24,77279.47,3.03,0.0018,0.0,0.4254]
[1777334012464,54.24,77288.6,3.03,0.00181,0.0,0.42785]
[1777334017499,54.24,77284.29,3.03,0.0018,0.0,0.42649]
[1777334022534,54.24,77294.81,3.03,0.00182,0.0,0.42982]
[1777334027569,54.24,77295.07,3.03,0.00182,0.0,0.4299]
[1777334032604,54.24,77293.99,3.03,0.00182,0.0,0.42956]
[1777334037640,54.24,77294.91,3.03,0.00182,0.0,0.42985]
[1777334042674,54.24,77296.0,3.03,0.00182,0.0,0.4302]
[1777334045738,54.24,77309.47,3.03,0.00184,0.0,0.43449]
[1777334046309,54.24,77309.47,3.03,0.00184,0.0,0.43449]
[1777334046747,54.24,77319.49,3.03,0.00185,0.0,0.43771]
[1777334046950,54.24,77319.49,3.03,0.00185,0.0,0.43771]
[1777334047721,54.24,77366.82,3.03,0.00193,0.0,0.4532]
[1777334048724,54.24,77387.25,3.03,0.00196,0.0,0.46003]
[1777334053765,54.24,77393.33,3.03,0.00197,0.0,0.46208]
[1777334055774,54.24,77379.45,3.03,0.00195,0.0,0.45742]
[1777334060810,54.24,77367.53,3.03,0.00193,0.0,0.45344]
[1777334063831,54.24,77386.02,3.03,0.00196,0.0,0.45962]
[1777334068870,54.24,77379.8,3.03,0.00195,0.0,0.45753]
[1777334073906,54.24,77378.77,3.03,0.00194,0.0,0.45674]
[1777334078943,54.24,77382.06,3.03,0.00195,0.0,0.45784]
[1777334083979,54.24,77379.44,3.03,0.00194,0.0,0.45696]
[1777334089066,54.24,77409.79,3.03,0.00199,0.0,0.46722]
[1777334095056,54.24,77410.08,3.03,0.00199,0.0,0.46731]
[1777334100091,54.24,77418.12,3.03,0.002,0.0,0.47007]
[1777334105128,54.24,77421.16,3.03,0.00201,0.0,0.47111]
[1777334110164,54.24,77416.59,3.03,0.002,0.0,0.46954]
[1777334114192,54.24,77404.23,3.03,0.00198,0.0,0.46532]
[1777334117213,54.24,77391.74,3.03,0.00196,0.0,0.46109]
[1777334122248,54.24,77377.99,3.03,0.00194,0.0,0.45648]
[1777334127294,54.24,77369.4,3.03,0.00193,0.0,0.45361]
[1777334129354,54.24,77385.12,3.03,0.00195,0.0,0.45887]
[1777334135350,54.24,77391.57,3.03,0.00196,0.0,0.46058]
[1777334140385,54.24,77392.38,3.03,0.00196,0.0,0.46085]
[1777334145420,54.24,77396.1,3.03,0.00197,0.0,0.46211]
[1777334150455,54.24,77394.24,3.03,0.00196,0.0,0.46148]
[1777334155491,54.24,77391.48,3.03,0.00196,0.0,0.46055]
[1777334160529,54.24,77385.39,3.03,0.00195,0.0,0.4585]
[1777334166674,54.24,77378.99,3.03,0.00194,0.0,0.45636]
[1777334172611,54.24,77377.87,3.03,0.00194,0.0,0.45599]
[1777334177646,54.24,77373.59,3.03,0.00193,0.0,0.45456]
[1777334182681,54.24,77371.64,3.03,0.00193,0.0,0.45391]
[1777334187716,54.24,77370.63,3.03,0.00193,0.0,0.45357]
[1777334192751,54.24,77370.15,3.03,0.00193,0.0,0.45296]
[1777334197786,54.24,77369.41,3.03,0.00192,0.0,0.45272]
[1777334202821,54.24,77366.93,3.03,0.00192,0.0,0.4519]
[1777334208864,54.24,77367.43,3.03,0.00192,0.0,0.45206]
[1777334213899,54.24,77368.36,3.03,0.00192,0.0,0.45237]
[1777334218933,54.24,77365.98,3.03,0.00192,0.0,0.45158]
[1777334223972,54.24,77364.99,3.03,0.00192,0.0,0.45125]
[1777334229003,54.24,77364.62,3.03,0.00192,0.0,0.45113]
[1777334230010,54.24,77388.92,3.03,0.00195,0.0,0.45924]
[1777334233032,54.24,77374.24,3.03,0.00193,0.0,0.45432]
[1777334238066,54.24,77371.93,3.03,0.00193,0.0,0.45356]
[1777334243102,54.24,77362.08,3.03,0.00191,0.0,0.45029]
[1777334248137,54.24,77360.96,3.03,0.00191,0.0,0.44992]
[1777334253172,54.24,77359.85,3.03,0.00191,0.0,0.44911]
[1777334258207,54.24,77358.74,3.03,0.00191,0.0,0.44874]
[1777334263243,54.24,77352.47,3.03,0.0019,0.0,0.44668]
[1777334268278,54.24,77351.56,3.03,0.0019,0.0,0.44638]
[1777334273314,54.24,77349.47,3.03,0.00189,0.0,0.4457]
[1777334279356,54.24,77340.92,3.03,0.00188,0.0,0.4429]
[1777334284392,54.24,77343.43,3.03,0.00188,0.0,0.44372]
[1777334289427,54.24,77341.35,3.03,0.00188,0.0,0.44304]
[1777334294462,54.24,77341.09,3.03,0.00188,0.0,0.44296]
[1777334299497,54.24,77337.75,3.03,0.00187,0.0,0.44187]
[1777334305540,54.24,77338.3,3.03,0.00188,0.0,0.44205]
[1777334310580,54.24,77339.43,3.03,0.00188,0.0,0.44242]
[1777334315610,54.24,77339.34,3.03,0.00187,0.0,0.44195]
[1777334320645,54.24,77340.02,3.03,0.00188,0.0,0.44217]
[1777334325679,54.24,77341.41,3.03,0.00188,0.0,0.44262]
[1777334330779,54.24,77341.59,3.03,0.00188,0.0,0.44268]
[1777334336757,54.24,77335.93,3.03,0.00187,0.0,0.44084]
[1777334341792,54.24,77342.14,3.03,0.00188,0.0,0.44286]
[1777334346828,54.24,77342.81,3.03,0.00188,0.0,0.44308]
[1777334351862,54.24,77342.29,3.03,0.00188,0.0,0.44291]
[1777334356898,54.24,77351.06,3.03,0.00189,0.0,0.44578]
[1777334361933,54.24,77350.47,3.03,0.00189,0.0,0.44558]
[1777334366968,54.24,77345.76,3.03,0.00188,0.0,0.44404]
[1777334372003,54.24,77341.37,3.03,0.00188,0.0,0.44217]
[1777334380062,54.24,77339.57,3.03,0.00187,0.0,0.44159]
[1777334385096,54.24,77343.51,3.03,0.00188,0.0,0.44287]
[1777334390131,54.24,77343.46,3.03,0.00188,0.0,0.44285]
[1777334396173,54.24,77342.09,3.03,0.00188,0.0,0.4424]
[1777334402215,54.24,77345.31,3.03,0.00188,0.0,0.44345]
[1777334405794,54.24,77350.29,3.03,0.00189,0.0,0.44508]
[1777334406243,54.24,77351.46,3.03,0.00189,0.0,0.44546]
[1777334411280,54.24,77345.17,3.03,0.00188,0.0,0.44341]
[1777334416620,54.24,77344.94,3.03,0.00188,0.0,0.44333]
[1777334422358,54.24,77337.35,3.03,0.00187,0.0,0.44086]
[1777334427615,54.24,77336.23,3.03,0.00187,0.0,0.4405]
[1777334433435,54.24,77334.35,3.03,0.00186,0.0,0.43945]
[1777334438470,54.24,77320.14,3.03,0.00184,0.0,0.43488]
[1777334443587,54.24,77313.74,3.03,0.00183,0.0,0.43283]
[1777334443685,54.24,77305.83,3.03,0.00182,0.0,0.43031]
[1777334444513,54.24,77305.83,3.03,0.00182,0.0,0.43031]
[1777334444554,54.24,77304.15,3.03,0.00182,0.0,0.42977]
[1777334450554,54.24,77295.72,3.03,0.00181,0.0,0.4271]
[1777334455589,54.24,77287.15,3.03,0.0018,0.0,0.42441]
[1777334460624,54.24,77285.3,3.03,0.00179,0.0,0.42382]
[1777334465659,54.24,77288.49,3.03,0.0018,0.0,0.42483]
[1777334470696,54.24,77288.73,3.03,0.0018,0.0,0.4249]
[1777334475732,54.24,77279.92,3.03,0.00178,0.0,0.42214]
[1777334480766,54.24,77278.55,3.03,0.00178,0.0,0.42171]
[1777334485800,54.24,77275.01,3.03,0.00178,0.0,0.42061]
[1777334490835,54.24,77290.66,3.03,0.0018,0.0,0.42551]
[1777334494887,54.24,77305.53,3.03,0.00182,0.0,0.42978]
[1777334499922,54.24,77311.81,3.03,0.00183,0.0,0.43178]
[1777334501936,54.24,77326.39,3.03,0.00185,0.0,0.43645]
[1777334506971,54.24,77324.93,3.03,0.00185,0.0,0.43598]
[1777334512009,54.24,77321.4,3.03,0.00184,0.0,0.43485]
[1777334517041,54.24,77314.95,3.03,0.00183,0.0,0.43278]
[1777334522076,54.24,77313.38,3.03,0.00183,0.0,0.43228]
[1777334527111,54.24,77307.55,3.03,0.00182,0.0,0.43042]
[1777334532182,54.24,77307.63,3.03,0.00182,0.0,0.43045]
[1777334537182,54.24,77312.64,3.03,0.00183,0.0,0.43204]
[1777334542217,54.24,77314.27,3.03,0.00183,0.0,0.43256]
[1777334547252,54.24,77314.3,3.03,0.00183,0.0,0.43257]
[1777334550926,54.24,77319.67,3.03,0.00184,0.0,0.43429]
[1777334551280,54.24,77320.51,3.03,0.00184,0.0,0.43413]
[1777334556316,54.24,77320.49,3.03,0.00184,0.0,0.43412]
[1777334561351,54.24,77328.44,3.03,0.00185,0.0,0.43667]
[1777334566385,54.24,77327.53,3.03,0.00185,0.0,0.43638]
[1777334571422,54.24,77328.23,3.03,0.00185,0.0,0.4366]
[1777334576457,54.24,77326.75,3.03,0.00185,0.0,0.43613]
[1777334581495,54.24,77320.97,3.03,0.00184,0.0,0.43427]
[1777334586529,54.24,77330.49,3.03,0.00185,0.0,0.43733]
[1777334588544,54.24,77317.49,3.03,0.00184,0.0,0.43316]
[1777334593579,54.24,77306.02,3.03,0.00182,0.0,0.42951]
[1777334594585,54.24,77287.6,3.03,0.00179,0.0,0.4237]
[1777334599620,54.24,77277.98,3.03,0.00178,0.0,0.42069]
[1777334604655,54.24,77276.84,3.03,0.00178,0.0,0.42033]
[1777334609690,54.24,77278.0,3.03,0.00178,0.0,0.42069]
[1777334614724,54.24,77275.51,3.03,0.00177,0.0,0.4195]
[1777334619760,54.24,77273.1,3.03,0.00177,0.0,0.41875]
[1777334625361,54.24,77274.71,3.03,0.00177,0.0,0.41925]
[1777334625462,54.24,77273.89,3.03,0.00177,0.0,0.41899]
[1777334631843,54.24,77278.07,3.03,0.00178,0.0,0.42029]
[1777334633692,54.24,77279.95,3.03,0.00178,0.0,0.42088]
[1777334633745,54.24,77282.61,3.03,0.00178,0.0,0.42171]
[1777334634489,54.24,77282.61,3.03,0.00178,0.0,0.42171]
[1777334634868,54.24,77282.62,3.03,0.00178,0.0,0.42171]
[1777334636282,54.24,77282.62,3.03,0.00178,0.0,0.42171]
[1777334636383,54.24,77282.88,3.03,0.00178,0.0,0.42179]
[1777334640625,54.24,77282.56,3.03,0.00178,0.0,0.42169]
[1777334641223,54.24,77282.56,3.03,0.00178,0.0,0.42169]
[1777334646949,54.24,77278.56,3.03,0.00178,0.0,0.42045]
[1777334651984,54.24,77280.36,3.03,0.00178,0.0,0.42101]
[1777334657019,54.24,77278.08,3.03,0.00178,0.0,0.4203]
[1777334662054,54.24,77271.65,3.03,0.00177,0.0,0.4183]
[1777334666234,54.24,77270.73,3.03,0.00177,0.0,0.41801]
[1777334666335,54.24,77264.16,3.03,0.00176,0.0,0.41598]
[1777334672124,54.24,77262.43,3.03,0.00175,0.0,0.41503]
[1777334677159,54.24,77261.46,3.03,0.00175,0.0,0.41473]
[1777334682195,54.24,77258.12,3.03,0.00175,0.0,0.4137]
[1777334687229,54.24,77259.26,3.03,0.00175,0.0,0.41405]
[1777334692265,54.24,77261.7,3.03,0.00175,0.0,0.4148]
[1777334697299,54.24,77264.59,3.03,0.00176,0.0,0.41569]
[1777334702335,54.24,77263.07,3.03,0.00175,0.0,0.41522]
[1777334707371,54.24,77251.29,3.03,0.00174,0.0,0.41161]
[1777334712405,54.24,77249.73,3.03,0.00174,0.0,0.41113]
[1777334717444,54.24,77247.22,3.03,0.00173,0.0,0.41036]
[1777334722477,54.24,77250.03,3.03,0.00174,0.0,0.41122]
[1777334727521,54.24,77251.27,3.03,0.00174,0.0,0.4116]
[1777334728519,54.24,77267.18,3.03,0.00176,0.0,0.41649]
[1777334733554,54.24,77271.7,3.03,0.00176,0.0,0.41747]
[1777334738590,54.24,77269.69,3.03,0.00176,0.0,0.41685]
[1777334743626,54.24,77268.95,3.03,0.00176,0.0,0.41662]
[1777334748660,54.24,77272.01,3.03,0.00176,0.0,0.41757]
[1777334753698,54.24,77274.49,3.03,0.00177,0.0,0.41834]
[1777334758730,54.24,77273.05,3.03,0.00177,0.0,0.41789]
[1777334763810,54.24,77263.71,3.03,0.00175,0.0,0.415]
[1777334769808,54.24,77256.02,3.03,0.00174,0.0,0.41264]
[1777334774843,54.24,77263.62,3.03,0.00175,0.0,0.41498]
[1777334779878,54.24,77259.57,3.03,0.00175,0.0,0.41373]
[1777334784915,54.24,77258.92,3.03,0.00175,0.0,0.41353]
[1777334789951,54.24,77259.07,3.03,0.00175,0.0,0.41358]
[1777334794985,54.24,77252.34,3.03,0.00174,0.0,0.4111]
[1777334800021,54.24,77254.97,3.03,0.00174,0.0,0.4119]
[1777334805057,54.24,77256.18,3.03,0.00174,0.0,0.41227]
[1777334810091,54.24,77249.45,3.03,0.00173,0.0,0.41022]
[1777334815127,54.24,77249.7,3.03,0.00173,0.0,0.41029]
[1777334820161,54.24,77249.21,3.03,0.00173,0.0,0.41014]
[1777334826203,54.24,77243.95,3.03,0.00172,0.0,0.40854]
[1777334832245,54.24,77242.17,3.03,0.00172,0.0,0.408]
[1777334837280,54.24,77242.55,3.03,0.00172,0.0,0.40812]
[1777334843322,54.24,77243.3,3.03,0.00172,0.0,0.40834]
[1777334848357,54.24,77245.86,3.03,0.00173,0.0,0.40912]
[1777334853392,54.24,77243.35,3.03,0.00172,0.0,0.40794]
[1777334858427,54.24,77240.04,3.03,0.00172,0.0,0.40694]
[1777334863462,54.24,77238.9,3.03,0.00171,0.0,0.4066]
[1777334868501,54.24,77247.03,3.03,0.00173,0.0,0.40906]
[1777334873533,54.24,77249.82,3.03,0.00173,0.0,0.40991]
[1777334878568,54.24,77271.28,3.03,0.00176,0.0,0.4165]
[1777334883603,54.24,77273.3,3.03,0.00176,0.0,0.41713]
[1777334888639,54.24,77278.62,3.03,0.00177,0.0,0.41877]
[1777334893674,54.24,77285.12,3.03,0.00178,0.0,0.4208]
[1777334898712,54.24,77284.34,3.03,0.00178,0.0,0.42055]
[1777334903746,54.24,77283.01,3.03,0.00178,0.0,0.42014]
[1777334908781,54.24,77282.52,3.03,0.00178,0.0,0.41999]
[1777334913816,54.24,77282.06,3.03,0.00177,0.0,0.41942]
[1777334918851,54.24,77282.49,3.03,0.00177,0.0,0.41955]
[1777334923886,54.24,77284.38,3.03,0.00178,0.0,0.42014]
[1777334928921,54.24,77285.27,3.03,0.00178,0.0,0.42042]
[1777334933956,54.24,77293.82,3.03,0.00179,0.0,0.42309]
[1777334938991,54.24,77298.36,3.03,0.0018,0.0,0.42452]
[1777334944027,54.24,77301.06,3.03,0.0018,0.0,0.42537]
[1777334949061,54.24,77302.3,3.03,0.0018,0.0,0.42576]
[1777334954099,54.24,77316.64,3.03,0.00182,0.0,0.4303]
[1777334959134,54.24,77306.02,3.03,0.00181,0.0,0.42693]
[1777334964168,54.24,77304.69,3.03,0.00181,0.0,0.42651]
[1777334969204,54.24,77305.85,3.03,0.00181,0.0,0.42688]
[1777334972225,54.24,77321.37,3.03,0.00183,0.0,0.43137]
[1777334977260,54.24,77323.67,3.03,0.00183,0.0,0.4321]
[1777334982296,54.24,77338.46,3.03,0.00185,0.0,0.43685]
[1777334987331,54.24,77343.78,3.03,0.00186,0.0,0.43856]
[1777334992366,54.24,77337.89,3.03,0.00185,0.0,0.43666]
[1777334997403,54.24,77335.01,3.03,0.00185,0.0,0.43574]
[1777335002439,54.24,77336.96,3.03,0.00185,0.0,0.43636]
[1777335007474,54.24,77313.53,3.03,0.00182,0.0,0.42888]
[1777335012509,54.24,77307.38,3.03,0.00181,0.0,0.42693]
[1777335017545,54.24,77312.86,3.03,0.00182,0.0,0.42867]
[1777335022581,54.24,77317.55,3.03,0.00182,0.0,0.43015]
[1777335027614,54.24,77314.17,3.03,0.00182,0.0,0.42908]
[1777335032649,54.24,77314.61,3.03,0.00182,0.0,0.42879]
[1777335037698,54.24,77323.54,3.03,0.00183,0.0,0.43163]
[1777335039710,54.24,77340.1,3.03,0.00185,0.0,0.43694]
[1777335044733,54.24,77343.97,3.03,0.00186,0.0,0.43819]
[1777335049767,54.24,77354.37,3.03,0.00188,0.0,0.44156]
[1777335054809,54.24,77359.39,3.03,0.00188,0.0,0.44319]
[1777335056784,54.24,77357.77,3.03,0.00188,0.0,0.44267]
[1777335056827,54.24,77357.84,3.03,0.00188,0.0,0.44269]
[1777335058635,54.24,77357.6,3.03,0.00188,0.0,0.44261]
[1777335058736,54.24,77357.33,3.03,0.00188,0.0,0.44252]
[1777335060042,54.24,77357.33,3.03,0.00188,0.0,0.44252]
[1777335060849,54.24,77357.98,3.03,0.00188,0.0,0.44273]
[1777335062611,54.24,77360.31,3.03,0.00188,0.0,0.44349]
[1777335062865,54.24,77364.74,3.03,0.00189,0.0,0.44494]
[1777335063657,54.24,77364.74,3.03,0.00189,0.0,0.44494]
[1777335063871,54.24,77364.48,3.03,0.00189,0.0,0.44486]
[1777335066891,54.24,77378.49,3.03,0.00191,0.0,0.44946]
[1777335071926,54.24,77377.83,3.03,0.00191,0.0,0.44925]
[1777335077968,54.24,77377.36,3.03,0.00191,0.0,0.44909]
[1777335083003,54.24,77380.75,3.03,0.00192,0.0,0.45021]
[1777335087040,54.24,77394.16,3.03,0.00194,0.0,0.45467]
[1777335092074,54.24,77398.7,3.03,0.00194,0.0,0.45573]
[1777335096319,54.24,77401.14,3.03,0.00194,0.0,0.45655]
[1777335096421,54.24,77403.63,3.03,0.00195,0.0,0.45738]
[1777335101137,54.24,77391.34,3.03,0.00193,0.0,0.45328]
[1777335106172,54.24,77387.64,3.03,0.00192,0.0,0.45205]
[1777335111207,54.24,77387.15,3.03,0.00192,0.0,0.45188]
[1777335116277,54.24,77386.61,3.03,0.00192,0.0,0.4517]
[1777335121277,54.24,77377.91,3.03,0.00191,0.0,0.44883]
[1777335126312,54.24,77375.58,3.03,0.00191,0.0,0.44806]
[1777335131346,54.24,77374.14,3.03,0.0019,0.0,0.44758]
[1777335136382,54.24,77373.54,3.03,0.0019,0.0,0.44739]
[1777335141416,54.24,77373.25,3.03,0.0019,0.0,0.44729]
[1777335146454,54.24,77373.78,3.03,0.0019,0.0,0.44747]
[1777335151489,54.24,77373.71,3.03,0.0019,0.0,0.447]
[1777335156524,54.24,77373.36,3.03,0.0019,0.0,0.44688]
[1777335161558,54.24,77367.42,3.03,0.00189,0.0,0.44493]
[1777335166594,54.24,77366.11,3.03,0.00189,0.0,0.44451]
[1777335172008,54.24,77366.49,3.03,0.00189,0.0,0.44463]
[1777335172983,54.24,77366.49,3.03,0.00189,0.0,0.44463]
[1777335172637,54.24,77366.34,3.03,0.00189,0.0,0.44458]
[1777335173659,54.24,77366.34,3.03,0.00189,0.0,0.44458]
[1777335179685,54.24,77366.74,3.03,0.00189,0.0,0.44471]
[1777335184720,54.24,77367.62,3.03,0.00189,0.0,0.445]
[1777335189755,54.24,77367.77,3.03,0.00189,0.0,0.44505]
[1777335191899,54.24,77366.96,3.03,0.00189,0.0,0.44478]
[1777335191987,54.24,77354.8,3.03,0.00187,0.0,0.44082]
[1777335197813,54.24,77349.1,3.03,0.00186,0.0,0.43897]
[1777335202847,54.24,77345.83,3.03,0.00186,0.0,0.43791]
[1777335207888,54.24,77340.71,3.03,0.00185,0.0,0.43626]
[1777335210904,54.24,77326.01,3.03,0.00183,0.0,0.43155]
[1777335214930,54.24,77316.15,3.03,0.00181,0.0,0.42799]
[1777335217955,54.24,77292.58,3.03,0.00178,0.0,0.42058]
[1777335222990,54.24,77281.79,3.03,0.00176,0.0,0.41723]
[1777335228027,54.24,77278.9,3.03,0.00176,0.0,0.41633]
[1777335233060,54.24,77272.29,3.03,0.00175,0.0,0.4143]
[1777335238097,54.24,77280.63,3.03,0.00176,0.0,0.41687]
[1777335243130,54.24,77282.22,3.03,0.00177,0.0,0.41736]
[1777335248169,54.24,77281.88,3.03,0.00176,0.0,0.41726]
[1777335253201,54.24,77281.78,3.03,0.00176,0.0,0.41723]
[1777335258237,54.24,77284.92,3.03,0.00177,0.0,0.4182]
[1777335263272,54.24,77293.31,3.03,0.00178,0.0,0.42081]
[1777335268307,54.24,77300.04,3.03,0.00179,0.0,0.42291]
[1777335273342,54.24,77298.09,3.03,0.00179,0.0,0.42188]
[1777335278378,54.24,77295.52,3.03,0.00178,0.0,0.42107]
[1777335283412,54.24,77295.39,3.03,0.00178,0.0,0.42103]
[1777335288447,54.24,77295.82,3.03,0.00178,0.0,0.42117]
[1777335293482,54.24,77296.99,3.03,0.00178,0.0,0.42153]
[1777335298517,54.24,77297.65,3.03,0.00179,0.0,0.42174]
[1777335303552,54.24,77290.7,3.03,0.00178,0.0,0.41957]
[1777335308587,54.24,77281.02,3.03,0.00176,0.0,0.41657]
[1777335313622,54.24,77294.04,3.03,0.00178,0.0,0.42061]
[1777335318659,54.24,77296.12,3.03,0.00178,0.0,0.42126]
[1777335323692,54.24,77306.02,3.03,0.0018,0.0,0.42436]
[1777335328726,54.24,77307.07,3.03,0.0018,0.0,0.42469]
[1777335332754,54.24,77292.82,3.03,0.00178,0.0,0.41981]
[1777335337857,54.24,77298.47,3.03,0.00178,0.0,0.42157]
[1777335343832,54.24,77304.72,3.03,0.00179,0.0,0.42353]
[1777335348867,54.24,77306.75,3.03,0.0018,0.0,0.42417]
[1777335353902,54.24,77307.75,3.03,0.0018,0.0,0.42448]
[1777335358937,54.24,77312.78,3.03,0.00181,0.0,0.42606]
[1777335363972,54.24,77315.05,3.03,0.00181,0.0,0.42678]
[1777335368069,54.24,77328.65,3.03,0.00183,0.0,0.4311]
[1777335376057,54.24,77331.57,3.03,0.00183,0.0,0.43203]
[1777335381092,54.24,77330.77,3.03,0.00183,0.0,0.43177]
[1777335385123,54.24,77317.99,3.03,0.00181,0.0,0.42771]
[1777335390155,54.24,77320.98,3.03,0.00182,0.0,0.42866]
[1777335395192,54.24,77331.24,3.03,0.00183,0.0,0.43149]
[1777335398214,54.24,77344.1,3.03,0.00185,0.0,0.43561]
[1777335403247,54.24,77353.97,3.03,0.00186,0.0,0.43879]
[1777335408282,54.24,77350.77,3.03,0.00186,0.0,0.43776]
[1777335413317,54.24,77358.47,3.03,0.00187,0.0,0.44025]
[1777335418352,54.24,77359.89,3.03,0.00187,0.0,0.44071]
[1777335422380,54.24,77387.97,3.03,0.00191,0.0,0.44992]
[1777335427416,54.24,77388.41,3.03,0.00192,0.0,0.45006]
[1777335432453,54.24,77393.55,3.03,0.00192,0.0,0.45176]
[1777335437491,54.24,77396.49,3.03,0.00193,0.0,0.45274]
[1777335442521,54.24,77390.45,3.03,0.00192,0.0,0.45074]
[1777335447559,54.24,77391.58,3.03,0.00192,0.0,0.45111]
[1777335452594,54.24,77391.22,3.03,0.00192,0.0,0.45054]
[1777335457629,54.24,77390.91,3.03,0.00192,0.0,0.45044]
[1777335462664,54.24,77390.7,3.03,0.00192,0.0,0.45037]
[1777335467698,54.24,77380.44,3.03,0.0019,0.0,0.44699]
[1777335472735,54.24,77376.31,3.03,0.0019,0.0,0.44563]
[1777335477770,54.24,77371.57,3.03,0.00189,0.0,0.44408]
[1777335482806,54.24,77366.78,3.03,0.00188,0.0,0.44251]
[1777335487840,54.24,77359.12,3.03,0.00187,0.0,0.44002]
[1777335492875,54.24,77359.46,3.03,0.00187,0.0,0.44013]
[1777335497910,54.24,77360.63,3.03,0.00187,0.0,0.44051]
[1777335503959,54.24,77360.87,3.03,0.00187,0.0,0.44059]
[1777335508995,54.24,77356.25,3.03,0.00187,0.0,0.43909]
[1777335511008,54.24,77344.63,3.03,0.00185,0.0,0.43491]
[1777335516054,54.24,77343.49,3.03,0.00184,0.0,0.43454]
[1777335521087,54.24,77343.78,3.03,0.00184,0.0,0.43463]
[1777335524109,54.24,77330.53,3.03,0.00183,0.0,0.4304]
[1777335529144,54.24,77326.53,3.03,0.00182,0.0,0.42913]
[1777335534180,54.24,77323.74,3.03,0.00182,0.0,0.42824]
[1777335539214,54.24,77317.1,3.03,0.00181,0.0,0.42614]
[1777335544260,54.24,77314.6,3.03,0.0018,0.0,0.42535]
[1777335549284,54.24,77308.08,3.03,0.00179,0.0,0.4233]
[1777335554319,54.24,77307.41,3.03,0.00179,0.0,0.42309]
[1777335559407,54.24,77299.24,3.03,0.00178,0.0,0.42054]
[1777335561370,54.24,77286.87,3.03,0.00176,0.0,0.41669]
[1777335566406,54.24,77279.06,3.03,0.00175,0.0,0.41428]
[1777335571441,54.24,77271.1,3.03,0.00174,0.0,0.41142]
[1777335573455,54.24,77258.47,3.03,0.00172,0.0,0.40757]
[1777335578490,54.24,77254.24,3.03,0.00172,0.0,0.40629]
[1777335583525,54.24,77247.37,3.03,0.00171,0.0,0.40421]
[1777335588560,54.24,77245.02,3.03,0.0017,0.0,0.40351]
[1777335593595,54.24,77250.85,3.03,0.00171,0.0,0.40526]
[1777335598630,54.24,77251.6,3.03,0.00171,0.0,0.40549]
[1777335603665,54.24,77252.68,3.03,0.00171,0.0,0.40582]
[1777335608700,54.24,77251.29,3.03,0.00171,0.0,0.4054]
[1777335613736,54.24,77253.82,3.03,0.00171,0.0,0.40616]
[1777335619831,54.24,77254.58,3.03,0.00172,0.0,0.40639]
[1777335626829,54.24,77254.98,3.03,0.00172,0.0,0.40651]
[1777335631865,54.24,77254.24,3.03,0.00171,0.0,0.40588]
[1777335636904,54.24,77253.54,3.03,0.00171,0.0,0.40567]
[1777335641934,54.24,77245.91,3.03,0.0017,0.0,0.40336]
[1777335646968,54.24,77243.33,3.03,0.0017,0.0,0.40259]
[1777335652007,54.24,77244.77,3.03,0.0017,0.0,0.40302]
[1777335657039,54.24,77245.69,3.03,0.0017,0.0,0.4033]
[1777335662074,54.24,77242.76,3.03,0.0017,0.0,0.40242]
[1777335670183,54.24,77244.28,3.03,0.0017,0.0,0.40287]
[1777335676171,54.24,77244.74,3.03,0.0017,0.0,0.40301]
[1777335681207,54.24,77245.82,3.03,0.0017,0.0,0.40334]
[1777335686241,54.24,77248.36,3.03,0.00171,0.0,0.4041]
[1777335691277,54.24,77254.59,3.03,0.00171,0.0,0.40557]
[1777335696311,54.24,77256.15,3.03,0.00171,0.0,0.40604]
[1777335702354,54.24,77252.49,3.03,0.00171,0.0,0.40494]
[1777335707389,54.24,77254.0,3.03,0.00171,0.0,0.40539]
[1777335712424,54.24,77254.48,3.03,0.00171,0.0,0.40554]
[1777335717459,54.24,77254.66,3.03,0.00171,0.0,0.40559]
[1777335722495,54.24,77257.54,3.03,0.00172,0.0,0.40646]
[1777335727530,54.24,77263.97,3.03,0.00173,0.0,0.40842]
[1777335732564,54.24,77269.7,3.03,0.00173,0.0,0.41016]
[1777335737599,54.24,77267.12,3.03,0.00173,0.0,0.40937]
[1777335742634,54.24,77271.37,3.03,0.00174,0.0,0.41067]
[1777335748675,54.24,77271.87,3.03,0.00174,0.0,0.41082]
[1777335753711,54.24,77277.12,3.03,0.00174,0.0,0.41201]
[1777335758748,54.24,77283.88,3.03,0.00175,0.0,0.41409]
[1777335763783,54.24,77282.36,3.03,0.00175,0.0,0.41362]
[1777335768818,54.24,77282.9,3.03,0.00175,0.0,0.41379]
[1777335773856,54.24,77274.73,3.03,0.00174,0.0,0.41128]
[1777335778892,54.24,77271.73,3.03,0.00173,0.0,0.41036]
[1777335783925,54.24,77271.25,3.03,0.00173,0.0,0.41022]
[1777335789970,54.24,77270.38,3.03,0.00173,0.0,0.40995]
[1777335795011,54.24,77271.2,3.03,0.00173,0.0,0.4102]
[1777335800040,54.24,77272.1,3.03,0.00174,0.0,0.41048]
[1777335805075,54.24,77272.23,3.03,0.00174,0.0,0.41052]
[1777335811168,54.24,77271.52,3.03,0.00173,0.0,0.40988]
[1777335817159,54.24,77271.51,3.03,0.00173,0.0,0.40988]
[1777335822193,54.24,77271.43,3.03,0.00173,0.0,0.40986]
[1777335829244,54.24,77270.67,3.03,0.00173,0.0,0.40963]
[1777335834285,54.24,77271.57,3.03,0.00173,0.0,0.4099]
[1777335839320,54.24,77271.76,3.03,0.00173,0.0,0.40996]
[1777335844355,54.24,77270.24,3.03,0.00173,0.0,0.40949]
[1777335847376,54.24,77257.46,3.03,0.00171,0.0,0.40561]
[1777335852411,54.24,77251.67,3.03,0.00171,0.0,0.40387]
[1777335857446,54.24,77257.33,3.03,0.00171,0.0,0.40557]
[1777335862481,54.24,77257.11,3.03,0.00171,0.0,0.40551]
[1777335867516,54.24,77257.85,3.03,0.00171,0.0,0.40573]
[1777335871544,54.24,77244.93,3.03,0.00169,0.0,0.40143]
[1777335876659,54.24,77241.38,3.03,0.00169,0.0,0.40037]
[1777335878619,54.24,77242.44,3.03,0.00169,0.0,0.40068]
[1777335884636,54.24,77246.73,3.03,0.0017,0.0,0.40197]
[1777335889671,54.24,77240.73,3.03,0.00169,0.0,0.40017]
[1777335890411,54.24,77240.73,3.03,0.00169,0.0,0.40017]
[1777335895713,54.24,77238.31,3.03,0.00169,0.0,0.39945]
[1777335900749,54.24,77233.87,3.03,0.00168,0.0,0.39813]
[1777335902824,54.24,77241.82,3.03,0.00169,0.0,0.4005]
[1777335912836,54.24,77250.73,3.03,0.0017,0.0,0.40317]
[1777335917871,54.24,77238.78,3.03,0.00169,0.0,0.39959]
[1777335918685,54.24,77238.78,3.03,0.00169,0.0,0.39959]
[1777335923915,54.24,77228.6,3.03,0.00167,0.0,0.39656]
[1777335928948,54.24,77235.42,3.03,0.00168,0.0,0.39859]
[1777335933983,54.24,77234.06,3.03,0.00168,0.0,0.39778]
[1777335939018,54.24,77233.13,3.03,0.00168,0.0,0.3975]
[1777335944054,54.24,77232.61,3.03,0.00168,0.0,0.39735]
[1777335949088,54.24,77231.18,3.03,0.00167,0.0,0.39692]
[1777335954123,54.24,77235.34,3.03,0.00168,0.0,0.39816]
[1777335959159,54.24,77241.61,3.03,0.00169,0.0,0.40003]
[1777335961276,54.24,77246.89,3.03,0.0017,0.0,0.40161]
[1777335967214,54.24,77254.17,3.03,0.00171,0.0,0.4038]
[1777335972249,54.24,77250.42,3.03,0.0017,0.0,0.40267]
[1777335977284,54.24,77248.4,3.03,0.0017,0.0,0.40206]
[1777335982320,54.24,77245.13,3.03,0.00169,0.0,0.40108]
[1777335987355,54.24,77237.79,3.03,0.00168,0.0,0.39889]
[1777335988579,54.24,77237.79,3.03,0.00168,0.0,0.39889]
[1777335994473,54.24,77225.37,3.03,0.00166,0.0,0.3948]
[1777335999509,54.24,77227.98,3.03,0.00167,0.0,0.39557]
[1777336004542,54.24,77228.41,3.03,0.00167,0.0,0.3957]
[1777336009578,54.24,77234.17,3.03,0.00168,0.0,0.3974]
[1777336014619,54.24,77236.72,3.03,0.00168,0.0,0.39816]
[1777336019655,54.24,77238.45,3.03,0.00168,0.0,0.39868]
[1777336023748,54.24,77244.21,3.03,0.00169,0.0,0.4004]
[1777336024793,54.24,77238.31,3.03,0.00168,0.0,0.39864]
[1777336030732,54.24,77237.82,3.03,0.00168,0.0,0.39849]
[1777336035765,54.24,77229.21,3.03,0.00167,0.0,0.39593]
[1777336040802,54.24,77225.61,3.03,0.00166,0.0,0.39487]
[1777336046843,54.24,77221.54,3.03,0.00166,0.0,0.39367]
[1777336051878,54.24,77211.07,3.03,0.00164,0.0,0.39019]
[1777336056913,54.24,77206.93,3.03,0.00164,0.0,0.38898]
[1777336061948,54.24,77210.68,3.03,0.00164,0.0,0.39008]
[1777336066983,54.24,77209.24,3.03,0.00164,0.0,0.38966]
[1777336072018,54.24,77219.59,3.03,0.00165,0.0,0.39269]
[1777336077054,54.24,77220.17,3.03,0.00166,0.0,0.39286]
[1777336082088,54.24,77225.43,3.03,0.00166,0.0,0.39441]
[1777336087123,54.24,77229.24,3.03,0.00167,0.0,0.39554]
[1777336092160,54.24,77225.46,3.03,0.00166,0.0,0.39442]
[1777336097192,54.24,77222.1,3.03,0.00166,0.0,0.39343]
[1777336102228,54.24,77223.13,3.03,0.00166,0.0,0.39373]
[1777336107267,54.24,77222.11,3.03,0.00166,0.0,0.39343]
[1777336112299,54.24,77223.23,3.03,0.00166,0.0,0.39336]
[1777336117334,54.24,77222.07,3.03,0.00166,0.0,0.39302]
[1777336122370,54.24,77220.43,3.03,0.00165,0.0,0.39253]
[1777336127404,54.24,77219.04,3.03,0.00165,0.0,0.39213]
[1777336132439,54.24,77218.39,3.03,0.00165,0.0,0.39193]
[1777336137474,54.24,77217.95,3.03,0.00165,0.0,0.39181]
[1777336142509,54.24,77216.34,3.03,0.00165,0.0,0.39133]
[1777336147544,54.24,77222.12,3.03,0.00166,0.0,0.39303]
[1777336152579,54.24,77218.78,3.03,0.00165,0.0,0.39205]
[1777336157616,54.24,77217.55,3.03,0.00165,0.0,0.39169]
[1777336162648,54.24,77218.99,3.03,0.00165,0.0,0.39211]
[1777336167684,54.24,77219.95,3.03,0.00165,0.0,0.39239]
[1777336172720,54.24,77213.58,3.03,0.00164,0.0,0.39012]
[1777336177755,54.24,77212.91,3.03,0.00164,0.0,0.38993]
[1777336182789,54.24,77213.32,3.03,0.00164,0.0,0.39005]
[1777336187824,54.24,77207.42,3.03,0.00164,0.0,0.38833]
[1777336192859,54.24,77206.03,3.03,0.00163,0.0,0.38792]
[1777336197894,54.24,77207.66,3.03,0.00164,0.0,0.3884]
[1777336202932,54.24,77216.05,3.03,0.00165,0.0,0.39085]
[1777336207969,54.24,77213.42,3.03,0.00164,0.0,0.39008]
[1777336213002,54.24,77213.56,3.03,0.00164,0.0,0.39012]
[1777336218040,54.24,77204.56,3.03,0.00163,0.0,0.38749]
[1777336223081,54.24,77206.39,3.03,0.00163,0.0,0.38803]
[1777336228116,54.24,77206.49,3.03,0.00163,0.0,0.38805]
[1777336233151,54.24,77204.84,3.03,0.00163,0.0,0.38718]
[1777336238186,54.24,77202.12,3.03,0.00163,0.0,0.38639]
[1777336243222,54.24,77197.57,3.03,0.00162,0.0,0.38507]
[1777336248256,54.24,77195.53,3.03,0.00162,0.0,0.38448]
[1777336254268,54.24,77188.27,3.03,0.00161,0.0,0.38239]
[1777336259333,54.24,77192.34,3.03,0.00161,0.0,0.38356]
[1777336264369,54.24,77191.08,3.03,0.00161,0.0,0.3832]
[1777336269403,54.24,77191.75,3.03,0.00161,0.0,0.38339]
[1777336274438,54.24,77195.05,3.03,0.00162,0.0,0.38434]
[1777336279473,54.24,77196.89,3.03,0.00162,0.0,0.38487]
[1777336284508,54.24,77197.32,3.03,0.00162,0.0,0.385]
[1777336289543,54.24,77199.8,3.03,0.00162,0.0,0.38571]
[1777336294578,54.24,77211.37,3.03,0.00164,0.0,0.38868]
[1777336300622,54.24,77212.0,3.03,0.00164,0.0,0.38886]
[1777336302634,54.24,77224.3,3.03,0.00165,0.0,0.39246]
[1777336307669,54.24,77227.35,3.03,0.00166,0.0,0.39336]
[1777336312705,54.24,77235.46,3.03,0.00167,0.0,0.39576]
[1777336317740,54.24,77235.72,3.03,0.00167,0.0,0.39583]
[1777336322777,54.24,77240.83,3.03,0.00168,0.0,0.39735]
[1777336328819,54.24,77241.25,3.03,0.00168,0.0,0.39748]
[1777336334831,54.24,77240.86,3.03,0.00168,0.0,0.39736]
[1777336340902,54.24,77240.43,3.03,0.00168,0.0,0.39723]
[1777336345936,54.24,77240.48,3.03,0.00168,0.0,0.39725]
[1777336350971,54.24,77230.66,3.03,0.00166,0.0,0.39434]
[1777336356010,54.24,77230.37,3.03,0.00166,0.0,0.39385]
[1777336361043,54.24,77250.78,3.03,0.00169,0.0,0.39991]
[1777336362051,54.24,77264.15,3.03,0.00171,0.0,0.40392]
[1777336364014,54.24,77264.15,3.03,0.00171,0.0,0.40392]
[1777336370106,54.24,77267.8,3.03,0.00171,0.0,0.40502]
[1777336375114,54.24,77269.32,3.03,0.00171,0.0,0.40548]
[1777336381182,54.24,77271.74,3.03,0.00172,0.0,0.40622]
[1777336386219,54.24,77272.38,3.03,0.00172,0.0,0.40641]
[1777336391254,54.24,77262.45,3.03,0.0017,0.0,0.40341]
[1777336396289,54.24,77259.94,3.03,0.0017,0.0,0.40266]
[1777336401324,54.24,77257.23,3.03,0.0017,0.0,0.40184]
[1777336403448,54.24,77245.4,3.03,0.00168,0.0,0.3983]
[1777336409382,54.24,77230.83,3.03,0.00166,0.0,0.39398]
[1777336414417,54.24,77229.59,3.03,0.00166,0.0,0.39322]
[1777336419453,54.24,77230.0,3.03,0.00166,0.0,0.39334]
[1777336424487,54.24,77229.59,3.03,0.00166,0.0,0.39322]
[1777336429522,54.24,77231.59,3.03,0.00166,0.0,0.3938]
[1777336434557,54.24,77242.45,3.03,0.00168,0.0,0.39702]
[1777336439592,54.24,77242.14,3.03,0.00168,0.0,0.39693]
[1777336445641,54.24,77232.17,3.03,0.00166,0.0,0.39398]
[1777336450670,54.24,77232.65,3.03,0.00166,0.0,0.39412]
[1777336455706,54.24,77232.18,3.03,0.00166,0.0,0.39398]
[1777336461747,54.24,77232.96,3.03,0.00166,0.0,0.39421]
[1777336466782,54.24,77225.44,3.03,0.00165,0.0,0.39199]
[1777336471818,54.24,77219.11,3.03,0.00164,0.0,0.38974]
[1777336473831,54.24,77206.57,3.03,0.00163,0.0,0.38609]
[1777336478866,54.24,77196.57,3.03,0.00161,0.0,0.3832]
[1777336483901,54.24,77192.08,3.03,0.00161,0.0,0.38191]
[1777336488937,54.24,77187.53,3.03,0.0016,0.0,0.3806]
[1777336493971,54.24,77194.3,3.03,0.00161,0.0,0.38254]
[1777336499007,54.24,77196.16,3.03,0.00161,0.0,0.38308]
[1777336504043,54.24,77208.7,3.03,0.00163,0.0,0.38671]
[1777336509078,54.24,77216.04,3.03,0.00164,0.0,0.38884]
[1777336514115,54.24,77215.04,3.03,0.00164,0.0,0.38855]
[1777336519149,54.24,77217.98,3.03,0.00164,0.0,0.38941]
[1777336524184,54.24,77215.91,3.03,0.00164,0.0,0.3888]
[1777336529219,54.24,77216.81,3.03,0.00164,0.0,0.38907]
[1777336534256,54.24,77212.36,3.03,0.00163,0.0,0.38737]
[1777336539290,54.24,77209.01,3.03,0.00163,0.0,0.3864]
[1777336543318,54.24,77221.46,3.03,0.00164,0.0,0.39002]
[1777336548355,54.24,77226.11,3.03,0.00165,0.0,0.39139]
[1777336553388,54.24,77231.42,3.03,0.00166,0.0,0.39295]
[1777336558423,54.24,77232.76,3.03,0.00166,0.0,0.39334]
[1777336563458,54.24,77239.19,3.03,0.00167,0.0,0.39524]
[1777336569509,54.24,77240.89,3.03,0.00167,0.0,0.39574]
[1777336574544,54.24,77254.43,3.03,0.00169,0.0,0.39977]
[1777336579579,54.24,77255.65,3.03,0.00169,0.0,0.40014]
[1777336583717,54.24,77265.05,3.03,0.0017,0.0,0.40296]
[1777336589654,54.24,77269.45,3.03,0.00171,0.0,0.40429]
[1777336594691,54.24,77269.4,3.03,0.00171,0.0,0.40386]
[1777336599725,54.24,77267.01,3.03,0.0017,0.0,0.40314]
[1777336604763,54.24,77260.64,3.03,0.0017,0.0,0.40122]
[1777336609799,54.24,77259.94,3.03,0.00169,0.0,0.40101]
[1777336614834,54.24,77271.61,3.03,0.00171,0.0,0.40452]
[1777336619868,54.24,77275.14,3.03,0.00172,0.0,0.40559]
[1777336623897,54.24,77293.09,3.03,0.00174,0.0,0.41106]
[1777336624904,54.24,77306.04,3.03,0.00176,0.0,0.41504]
[1777336629939,54.24,77308.11,3.03,0.00176,0.0,0.41568]
[1777336634973,54.24,77308.07,3.03,0.00176,0.0,0.41567]
[1777336640012,54.24,77319.01,3.03,0.00178,0.0,0.41906]
[1777336645045,54.24,77318.24,3.03,0.00178,0.0,0.41882]
[1777336650081,54.24,77304.0,3.03,0.00176,0.0,0.41441]
[1777336655115,54.24,77299.87,3.03,0.00175,0.0,0.41272]
[1777336660149,54.24,77289.94,3.03,0.00173,0.0,0.40968]
[1777336661157,54.24,77302.68,3.03,0.00175,0.0,0.41358]
[1777336663171,54.24,77316.86,3.03,0.00177,0.0,0.41797]
[1777336668206,54.24,77316.09,3.03,0.00177,0.0,0.41773]
[1777336673241,54.24,77313.55,3.03,0.00177,0.0,0.41694]
[1777336678276,54.24,77313.22,3.03,0.00177,0.0,0.41684]
[1777336683311,54.24,77306.2,3.03,0.00176,0.0,0.41467]
[1777336688345,54.24,77311.48,3.03,0.00176,0.0,0.4163]
[1777336693381,54.24,77311.56,3.03,0.00176,0.0,0.41632]
[1777336698415,54.24,77314.49,3.03,0.00177,0.0,0.41723]
[1777336703451,54.24,77316.09,3.03,0.00177,0.0,0.41773]
[1777336708486,54.24,77321.59,3.03,0.00178,0.0,0.41944]
[1777336711507,54.24,77340.68,3.03,0.0018,0.0,0.425]
[1777336716543,54.24,77340.29,3.03,0.0018,0.0,0.42488]
[1777336721578,54.24,77338.26,3.03,0.0018,0.0,0.42424]
[1777336726613,54.24,77343.79,3.03,0.00181,0.0,0.42598]
[1777336731649,54.24,77345.58,3.03,0.00181,0.0,0.42655]
[1777336735676,54.24,77358.21,3.03,0.00183,0.0,0.43056]
[1777336740712,54.24,77361.43,3.03,0.00183,0.0,0.43158]
[1777336742727,54.24,77378.84,3.03,0.00186,0.0,0.43718]
[1777336747761,54.24,77368.88,3.03,0.00185,0.0,0.43397]
[1777336752798,54.24,77361.87,3.03,0.00184,0.0,0.43173]
[1777336757804,54.24,77360.4,3.03,0.00183,0.0,0.43126]
[1777336762870,54.24,77359.52,3.03,0.00183,0.0,0.43097]
[1777336767902,54.24,77365.48,3.03,0.00184,0.0,0.43288]
[1777336772937,54.24,77366.11,3.03,0.00184,0.0,0.43265]
[1777336777972,54.24,77368.65,3.03,0.00184,0.0,0.43346]
[1777336783007,54.24,77363.46,3.03,0.00184,0.0,0.4318]
[1777336788016,54.24,77361.62,3.03,0.00183,0.0,0.43121]
[1777336793078,54.24,77354.5,3.03,0.00182,0.0,0.42894]
[1777336798114,54.24,77352.32,3.03,0.00182,0.0,0.42825]
[1777336802141,54.24,77334.63,3.03,0.00179,0.0,0.42267]
[1777336807177,54.24,77347.43,3.03,0.00181,0.0,0.4267]
[1777336812212,54.24,77349.69,3.03,0.00182,0.0,0.42742]
[1777336814227,54.24,77364.62,3.03,0.00184,0.0,0.43217]
[1777336819260,54.24,77375.26,3.03,0.00185,0.0,0.43559]
[1777336824296,54.24,77384.03,3.03,0.00187,0.0,0.43842]
[1777336826309,54.24,77396.95,3.03,0.00189,0.0,0.44262]
[1777336831350,54.24,77399.63,3.03,0.00189,0.0,0.44305]
[1777336836385,54.24,77396.58,3.03,0.00188,0.0,0.44206]
[1777336841421,54.24,77397.61,3.03,0.00188,0.0,0.44239]
[1777336846454,54.24,77398.4,3.03,0.00189,0.0,0.44265]
[1777336851489,54.24,77403.11,3.03,0.00189,0.0,0.44419]
[1777336856524,54.24,77403.83,3.03,0.00189,0.0,0.44443]
[1777336861560,54.24,77404.09,3.03,0.00189,0.0,0.44451]
[1777336866594,54.24,77399.1,3.03,0.00189,0.0,0.44288]
[1777336871630,54.24,77398.64,3.03,0.00189,0.0,0.44273]
[1777336876664,54.24,77392.2,3.03,0.00188,0.0,0.44063]
[1777336881702,54.24,77395.53,3.03,0.00188,0.0,0.44171]
[1777336887741,54.24,77396.0,3.03,0.00188,0.0,0.44187]
[1777336892777,54.24,77403.22,3.03,0.00189,0.0,0.44378]
[1777336896805,54.24,77416.6,3.03,0.00191,0.0,0.44818]
[1777336901840,54.24,77416.23,3.03,0.00191,0.0,0.44806]
[1777336906875,54.24,77422.38,3.03,0.00192,0.0,0.4501]
[1777336911910,54.24,77428.5,3.03,0.00193,0.0,0.45213]
[1777336916945,54.24,77431.94,3.03,0.00193,0.0,0.45327]
[1777336921983,54.24,77443.82,3.03,0.00195,0.0,0.45725]
[1777336927016,54.24,77442.04,3.03,0.00195,0.0,0.45665]
[1777336932051,54.24,77442.72,3.03,0.00195,0.0,0.45688]
[1777336937086,54.24,77445.64,3.03,0.00196,0.0,0.45786]
[1777336942123,54.24,77447.59,3.03,0.00196,0.0,0.45852]
[1777336947155,54.24,77448.05,3.03,0.00196,0.0,0.45867]
[1777336952194,54.24,77442.63,3.03,0.00195,0.0,0.4564]
[1777336956224,54.24,77429.86,3.03,0.00193,0.0,0.45213]
[1777336959245,54.24,77412.57,3.03,0.0019,0.0,0.44641]
[1777336964279,54.24,77399.96,3.03,0.00188,0.0,0.44227]
[1777336969315,54.24,77400.74,3.03,0.00189,0.0,0.44253]
[1777336973344,54.24,77417.91,3.03,0.00191,0.0,0.44817]
[1777336977371,54.24,77405.81,3.03,0.00189,0.0,0.44419]
[1777336982406,54.24,77399.88,3.03,0.00188,0.0,0.44225]
[1777336987442,54.24,77391.83,3.03,0.00187,0.0,0.43963]
[1777336992477,54.24,77392.99,3.03,0.00187,0.0,0.44]
[1777336997528,54.24,77398.26,3.03,0.00188,0.0,0.44172]
[1777337000539,54.24,77410.39,3.03,0.0019,0.0,0.44569]
[1777337005577,54.24,77414.37,3.03,0.00191,0.0,0.447]
[1777337011616,54.24,77413.44,3.03,0.0019,0.0,0.44625]
[1777337016652,54.24,77422.08,3.03,0.00192,0.0,0.4491]
[1777337021688,54.24,77423.94,3.03,0.00192,0.0,0.44971]
[1777337026721,54.24,77420.33,3.03,0.00191,0.0,0.44852]
[1777337031756,54.24,77418.58,3.03,0.00191,0.0,0.44794]
[1777337036791,54.24,77416.63,3.03,0.00191,0.0,0.4473]
[1777337041828,54.24,77413.54,3.03,0.0019,0.0,0.44628]
[1777337046861,54.24,77406.09,3.03,0.00189,0.0,0.44383]
[1777337051896,54.24,77402.81,3.03,0.00189,0.0,0.44276]
[1777337056932,54.24,77395.31,3.03,0.00188,0.0,0.44032]
[1777337061967,54.24,77393.55,3.03,0.00187,0.0,0.43974]
[1777337067002,54.24,77381.16,3.03,0.00185,0.0,0.43573]
[1777337072041,54.24,77382.03,3.03,0.00185,0.0,0.43558]
[1777337077074,54.24,77376.54,3.03,0.00185,0.0,0.43381]
[1777337082109,54.24,77377.65,3.03,0.00185,0.0,0.43417]
[1777337087143,54.24,77377.86,3.03,0.00185,0.0,0.43423]
[1777337092179,54.24,77378.63,3.03,0.00185,0.0,0.43448]
[1777337097216,54.24,77380.01,3.03,0.00185,0.0,0.43492]
[1777337102250,54.24,77372.19,3.03,0.00184,0.0,0.43241]
[1777337107285,54.24,77381.26,3.03,0.00185,0.0,0.43533]
[1777337112320,54.24,77392.2,3.03,0.00187,0.0,0.43886]
[1777337117357,54.24,77396.24,3.03,0.00188,0.0,0.44018]
[1777337123398,54.24,77396.65,3.03,0.00188,0.0,0.44031]
[1777337128433,54.24,77401.03,3.03,0.00188,0.0,0.44174]
[1777337133468,54.24,77406.0,3.03,0.00189,0.0,0.44291]
[1777337138506,54.24,77399.21,3.03,0.00188,0.0,0.4407]
[1777337143538,54.24,77394.68,3.03,0.00187,0.0,0.43923]
[1777337148573,54.24,77388.72,3.03,0.00186,0.0,0.4373]
[1777337153608,54.24,77391.36,3.03,0.00187,0.0,0.43815]
[1777337158643,54.24,77395.41,3.03,0.00187,0.0,0.43946]
[1777337163680,54.24,77396.11,3.03,0.00187,0.0,0.43969]
[1777337168715,54.24,77395.11,3.03,0.00187,0.0,0.43937]
[1777337173750,54.24,77404.01,3.03,0.00188,0.0,0.44226]
[1777337178786,54.24,77417.44,3.03,0.00191,0.0,0.44667]
[1777337183820,54.24,77433.75,3.03,0.00193,0.0,0.45207]
[1777337188855,54.24,77438.47,3.03,0.00194,0.0,0.45364]
[1777337193890,54.24,77437.5,3.03,0.00193,0.0,0.45287]
[1777337198926,54.24,77438.57,3.03,0.00194,0.0,0.45322]
[1777337203960,54.24,77429.89,3.03,0.00192,0.0,0.45034]
[1777337208995,54.24,77433.74,3.03,0.00193,0.0,0.45161]
[1777337214032,54.24,77437.21,3.03,0.00193,0.0,0.45277]
[1777337220074,54.24,77438.67,3.03,0.00194,0.0,0.45326]
[1777337225113,54.24,77435.09,3.03,0.00193,0.0,0.45206]
[1777337230144,54.24,77440.54,3.03,0.00194,0.0,0.45388]
[1777337235180,54.24,77443.94,3.03,0.00194,0.0,0.45502]
[1777337240214,54.24,77440.5,3.03,0.00194,0.0,0.45387]
[1777337245250,54.24,77443.25,3.03,0.00194,0.0,0.45479]
[1777337250284,54.24,77444.22,3.03,0.00194,0.0,0.45511]
[1777337255320,54.24,77443.97,3.03,0.00194,0.0,0.45457]
[1777337260354,54.24,77439.28,3.03,0.00193,0.0,0.45301]
[1777337265389,54.24,77439.85,3.03,0.00194,0.0,0.4532]
[1777337270424,54.24,77439.17,3.03,0.00193,0.0,0.45297]
[1777337275459,54.24,77438.47,3.03,0.00193,0.0,0.45274]
[1777337280494,54.24,77442.55,3.03,0.00194,0.0,0.4541]
[1777337285529,54.24,77446.28,3.03,0.00195,0.0,0.45535]
[1777337290564,54.24,77444.48,3.03,0.00194,0.0,0.45474]
[1777337295600,54.24,77444.76,3.03,0.00194,0.0,0.45484]
[1777337300654,54.24,77435.35,3.03,0.00193,0.0,0.4517]
[1777337305690,54.24,77430.59,3.03,0.00192,0.0,0.45012]
[1777337310724,54.24,77421.36,3.03,0.00191,0.0,0.44707]
[1777337312737,54.24,77407.33,3.03,0.00188,0.0,0.44202]
[1777337317772,54.24,77399.39,3.03,0.00187,0.0,0.43943]
[1777337322813,54.24,77394.28,3.03,0.00186,0.0,0.43777]
[1777337325832,54.24,77409.38,3.03,0.00189,0.0,0.44269]
[1777337330865,54.24,77411.1,3.03,0.00189,0.0,0.44325]
[1777337335901,54.24,77413.44,3.03,0.00189,0.0,0.44402]
[1777337340936,54.24,77415.49,3.03,0.0019,0.0,0.44469]
[1777337345970,54.24,77412.09,3.03,0.00189,0.0,0.44357]
[1777337351010,54.24,77406.41,3.03,0.00188,0.0,0.44172]
[1777337356041,54.24,77402.65,3.03,0.00188,0.0,0.44049]
[1777337361077,54.24,77402.03,3.03,0.00188,0.0,0.44029]
[1777337366113,54.24,77397.89,3.03,0.00187,0.0,0.43894]
[1777337371147,54.24,77398.09,3.03,0.00187,0.0,0.43857]
[1777337376182,54.24,77400.62,3.03,0.00187,0.0,0.43939]
[1777337381218,54.24,77399.5,3.03,0.00187,0.0,0.43903]
[1777337386252,54.24,77399.93,3.03,0.00187,0.0,0.43917]
[1777337391287,54.24,77385.97,3.03,0.00185,0.0,0.43465]
[1777337396323,54.24,77388.4,3.03,0.00185,0.0,0.43544]
[1777337401357,54.24,77380.97,3.03,0.00184,0.0,0.43305]
[1777337406393,54.24,77381.64,3.03,0.00184,0.0,0.43326]
[1777337411427,54.24,77373.29,3.03,0.00183,0.0,0.43059]
[1777337416466,54.24,77381.38,3.03,0.00184,0.0,0.43318]
[1777337421499,54.24,77376.28,3.03,0.00184,0.0,0.43154]
[1777337426531,54.24,77379.69,3.03,0.00184,0.0,0.43264]
[1777337432534,54.24,77378.08,3.03,0.00184,0.0,0.43168]
[1777337437613,54.24,77378.83,3.03,0.00184,0.0,0.43192]
[1777337442656,54.24,77377.68,3.03,0.00184,0.0,0.43156]
[1777337447681,54.24,77380.17,3.03,0.00184,0.0,0.43235]
[1777337452716,54.24,77372.93,3.03,0.00183,0.0,0.43004]
[1777337457753,54.24,77368.65,3.03,0.00182,0.0,0.42868]
[1777337460774,54.24,77345.81,3.03,0.00179,0.0,0.42147]
[1777337465809,54.24,77342.1,3.03,0.00178,0.0,0.42031]
[1777337470843,54.24,77343.05,3.03,0.00179,0.0,0.4206]
[1777337473864,54.24,77355.14,3.03,0.0018,0.0,0.4244]
[1777337478903,54.24,77358.24,3.03,0.00181,0.0,0.42538]
[1777337483937,54.24,77354.34,3.03,0.0018,0.0,0.42415]
[1777337488974,54.24,77341.29,3.03,0.00178,0.0,0.42005]
[1777337494011,54.24,77337.27,3.03,0.00178,0.0,0.41838]
[1777337496026,54.24,77350.95,3.03,0.0018,0.0,0.42265]
[1777337501060,54.24,77342.1,3.03,0.00178,0.0,0.41988]
[1777337506095,54.24,77340.88,3.03,0.00178,0.0,0.4195]
[1777337511130,54.24,77338.36,3.03,0.00178,0.0,0.41871]
[1777337516165,54.24,77326.43,3.03,0.00176,0.0,0.41501]
[1777337517441,54.24,77304.8,3.03,0.00173,0.0,0.40837]
[1777337520196,54.24,77289.25,3.03,0.00171,0.0,0.40366]
[1777337526239,54.24,77292.3,3.03,0.00171,0.0,0.40458]
[1777337531273,54.24,77283.7,3.03,0.0017,0.0,0.40198]
[1777337535385,54.24,77275.7,3.03,0.00169,0.0,0.39958]
[1777337541343,54.24,77268.25,3.03,0.00168,0.0,0.39736]
[1777337547385,54.24,77266.12,3.03,0.00168,0.0,0.39673]
[1777337552420,54.24,77270.3,3.03,0.00168,0.0,0.39756]
[1777337557565,54.24,77280.06,3.03,0.00169,0.0,0.40048]
[1777337562490,54.24,77296.43,3.03,0.00172,0.0,0.40541]
[1777337567525,54.24,77297.35,3.03,0.00172,0.0,0.40569]
[1777337572559,54.24,77301.2,3.03,0.00172,0.0,0.40686]
[1777337577595,54.24,77312.78,3.03,0.00174,0.0,0.41039]
[1777337582630,54.24,77311.03,3.03,0.00174,0.0,0.40986]
[1777337587665,54.24,77309.29,3.03,0.00173,0.0,0.40932]
[1777337593707,54.24,77310.14,3.03,0.00174,0.0,0.40958]
[1777337598742,54.24,77314.65,3.03,0.00174,0.0,0.41096]
[1777337603777,54.24,77323.54,3.03,0.00175,0.0,0.4137]
[1777337608814,54.24,77336.7,3.03,0.00177,0.0,0.41777]
[1777337613847,54.24,77340.45,3.03,0.00178,0.0,0.41851]
[1777337618881,54.24,77350.75,3.03,0.00179,0.0,0.42173]
[1777337623917,54.24,77339.49,3.03,0.00178,0.0,0.41822]
[1777337628963,54.24,77339.25,3.03,0.00178,0.0,0.41814]
[1777337633992,54.24,77350.6,3.03,0.00179,0.0,0.42169]
[1777337639027,54.24,77353.81,3.03,0.0018,0.0,0.42269]
[1777337643056,54.24,77366.48,3.03,0.00181,0.0,0.42669]
[1777337648098,54.24,77374.88,3.03,0.00183,0.0,0.42936]
[1777337653127,54.24,77376.22,3.03,0.00183,0.0,0.42979]
[1777337659170,54.24,77370.35,3.03,0.00182,0.0,0.42792]
[1777337664205,54.24,77372.08,3.03,0.00182,0.0,0.42847]
[1777337669241,54.24,77374.45,3.03,0.00183,0.0,0.42922]
[1777337674281,54.24,77374.37,3.03,0.00182,0.0,0.42876]
[1777337680317,54.24,77373.12,3.03,0.00182,0.0,0.42836]
[1777337685353,54.24,77374.72,3.03,0.00182,0.0,0.42887]
[1777337690389,54.24,77368.53,3.03,0.00182,0.0,0.42691]
[1777337695425,54.24,77368.75,3.03,0.00182,0.0,0.42698]
[1777337700459,54.24,77377.05,3.03,0.00183,0.0,0.42962]
[1777337705495,54.24,77387.95,3.03,0.00184,0.0,0.4331]
[1777337710530,54.24,77392.24,3.03,0.00185,0.0,0.43448]
[1777337715565,54.24,77400.45,3.03,0.00186,0.0,0.43713]
[1777337720602,54.24,77402.85,3.03,0.00187,0.0,0.43791]
[1777337725638,54.24,77391.45,3.03,0.00185,0.0,0.43423]
[1777337730673,54.24,77391.53,3.03,0.00185,0.0,0.43425]
[1777337735710,54.24,77390.54,3.03,0.00185,0.0,0.43349]
[1777337740742,54.24,77389.67,3.03,0.00185,0.0,0.43322]
[1777337745776,54.24,77396.4,3.03,0.00185,0.0,0.43538]
[1777337750814,54.24,77398.69,3.03,0.00186,0.0,0.43612]
[1777337755849,54.24,77397.18,3.03,0.00186,0.0,0.43563]
[1777337760881,54.24,77400.33,3.03,0.00186,0.0,0.43665]
[1777337766925,54.24,77401.66,3.03,0.00186,0.0,0.43708]
[1777337771960,54.24,77400.75,3.03,0.00186,0.0,0.43678]
[1777337776996,54.24,77403.13,3.03,0.00186,0.0,0.43755]
[1777337782030,54.24,77410.23,3.03,0.00188,0.0,0.43986]
[1777337787067,54.24,77411.25,3.03,0.00188,0.0,0.44019]
[1777337792102,54.24,77412.98,3.03,0.00188,0.0,0.44031]
[1777337797137,54.24,77414.72,3.03,0.00188,0.0,0.44088]
[1777337802172,54.24,77415.42,3.03,0.00188,0.0,0.44111]
[1777337807207,54.24,77408.4,3.03,0.00187,0.0,0.43882]
[1777337812241,54.24,77403.63,3.03,0.00186,0.0,0.43728]
[1777337817277,54.24,77402.93,3.03,0.00186,0.0,0.43705]
[1777337822312,54.24,77401.44,3.03,0.00186,0.0,0.43657]
[1777337825334,54.24,77387.27,3.03,0.00184,0.0,0.43201]
[1777337830369,54.24,77386.42,3.03,0.00184,0.0,0.43174]
[1777337835404,54.24,77386.76,3.03,0.00184,0.0,0.43185]
[1777337840439,54.24,77385.34,3.03,0.00184,0.0,0.43139]
[1777337845474,54.24,77377.0,3.03,0.00182,0.0,0.42873]
[1777337850511,54.24,77374.91,3.03,0.00182,0.0,0.42807]
[1777337855547,54.24,77375.32,3.03,0.00182,0.0,0.42776]
[1777337860582,54.24,77385.52,3.03,0.00184,0.0,0.43101]
[1777337865650,54.24,77377.69,3.03,0.00182,0.0,0.42852]
[1777337870653,54.24,77376.0,3.03,0.00182,0.0,0.42798]
[1777337875687,54.24,77378.04,3.03,0.00182,0.0,0.42863]
[1777337880722,54.24,77379.35,3.03,0.00183,0.0,0.42904]
[1777337885758,54.24,77384.88,3.03,0.00183,0.0,0.43081]
[1777337890795,54.24,77384.59,3.03,0.00183,0.0,0.43072]
[1777337895833,54.24,77381.91,3.03,0.00183,0.0,0.42986]
[1777337900869,54.24,77380.46,3.03,0.00183,0.0,0.4294]
[1777337905904,54.24,77382.48,3.03,0.00183,0.0,0.43004]
[1777337910939,54.24,77386.09,3.03,0.00184,0.0,0.4312]
[1777337916002,54.24,77385.4,3.03,0.00183,0.0,0.43054]
[1777337921009,54.24,77385.54,3.03,0.00183,0.0,0.43058]
[1777337926044,54.24,77388.96,3.03,0.00184,0.0,0.43168]
[1777337929065,54.24,77371.27,3.03,0.00181,0.0,0.42605]
[1777337934100,54.24,77363.75,3.03,0.0018,0.0,0.42367]
[1777337939136,54.24,77364.69,3.03,0.0018,0.0,0.42397]
[1777337944170,54.24,77362.48,3.03,0.0018,0.0,0.42327]
[1777337949205,54.24,77362.3,3.03,0.0018,0.0,0.42322]
[1777337954258,54.24,77363.66,3.03,0.0018,0.0,0.42365]
[1777337959292,54.24,77364.02,3.03,0.0018,0.0,0.42376]
[1777337964328,54.24,77369.7,3.03,0.00181,0.0,0.42555]
[1777337969362,54.24,77369.34,3.03,0.00181,0.0,0.42544]
[1777337974397,54.24,77370.02,3.03,0.00181,0.0,0.42522]
[1777337979432,54.24,77369.34,3.03,0.00181,0.0,0.42501]
[1777337984467,54.24,77367.23,3.03,0.0018,0.0,0.42434]
[1777337989504,54.24,77367.03,3.03,0.0018,0.0,0.42428]
[1777337994539,54.24,77367.61,3.03,0.00181,0.0,0.42446]
[1777337999574,54.24,77366.89,3.03,0.0018,0.0,0.42423]
[1777338003606,54.24,77354.06,3.03,0.00179,0.0,0.4202]
[1777338005618,54.24,77367.74,3.03,0.00181,0.0,0.4245]
[1777338010653,54.24,77370.59,3.03,0.00181,0.0,0.4254]
[1777338015691,54.24,77369.67,3.03,0.00181,0.0,0.42511]
[1777338016699,54.24,77357.41,3.03,0.00179,0.0,0.42125]
[1777338022741,54.24,77345.45,3.03,0.00177,0.0,0.41752]
[1777338027776,54.24,77344.79,3.03,0.00177,0.0,0.41731]
[1777338032813,54.24,77340.23,3.03,0.00176,0.0,0.41547]
[1777338037846,54.24,77342.06,3.03,0.00177,0.0,0.41604]
[1777338042882,54.24,77340.73,3.03,0.00177,0.0,0.41563]
[1777338047921,54.24,77339.11,3.03,0.00176,0.0,0.41513]
[1777338052951,54.24,77340.89,3.03,0.00177,0.0,0.41568]
[1777338057986,54.24,77343.78,3.03,0.00177,0.0,0.41658]
[1777338063021,54.24,77337.59,3.03,0.00176,0.0,0.41466]
[1777338068057,54.24,77336.17,3.03,0.00176,0.0,0.41422]
[1777338073091,54.24,77335.34,3.03,0.00176,0.0,0.41396]
[1777338078128,54.24,77340.15,3.03,0.00176,0.0,0.41545]
[1777338083161,54.24,77336.48,3.03,0.00176,0.0,0.41432]
[1777338088196,54.24,77336.1,3.03,0.00176,0.0,0.4142]
[1777338093231,54.24,77333.1,3.03,0.00175,0.0,0.41285]
[1777338098266,54.24,77337.32,3.03,0.00176,0.0,0.41415]
[1777338104308,54.24,77333.91,3.03,0.00175,0.0,0.4131]
[1777338109343,54.24,77324.1,3.03,0.00174,0.0,0.41009]
[1777338114378,54.24,77324.57,3.03,0.00174,0.0,0.41023]
[1777338119414,54.24,77327.62,3.03,0.00174,0.0,0.41117]
[1777338124466,54.24,77325.8,3.03,0.00174,0.0,0.41061]
[1777338126464,54.24,77339.02,3.03,0.00176,0.0,0.41468]
[1777338131499,54.24,77334.04,3.03,0.00175,0.0,0.41314]
[1777338136534,54.24,77320.22,3.03,0.00173,0.0,0.4089]
[1777338141569,54.24,77322.36,3.03,0.00174,0.0,0.40955]
[1777338146604,54.24,77322.93,3.03,0.00174,0.0,0.40973]
[1777338152648,54.24,77323.51,3.03,0.00174,0.0,0.40949]
[1777338157681,54.24,77323.58,3.03,0.00174,0.0,0.40951]
[1777338162720,54.24,77319.5,3.03,0.00173,0.0,0.40826]
[1777338167755,54.24,77311.86,3.03,0.00172,0.0,0.40594]
[1777338172791,54.24,77307.06,3.03,0.00171,0.0,0.40448]
[1777338177825,54.24,77312.74,3.03,0.00172,0.0,0.40621]
[1777338182860,54.24,77324.99,3.03,0.00174,0.0,0.40994]
[1777338186888,54.24,77343.72,3.03,0.00177,0.0,0.41571]
[1777338192930,54.24,77341.12,3.03,0.00176,0.0,0.4149]
[1777338197966,54.24,77343.67,3.03,0.00177,0.0,0.41569]
[1777338203000,54.24,77337.93,3.03,0.00176,0.0,0.41392]
[1777338208035,54.24,77336.07,3.03,0.00175,0.0,0.41334]
[1777338213072,54.24,77337.26,3.03,0.00175,0.0,0.41329]
[1777338218105,54.24,77341.51,3.03,0.00176,0.0,0.4146]
[1777338224147,54.24,77339.9,3.03,0.00176,0.0,0.4141]
[1777338229183,54.24,77338.42,3.03,0.00176,0.0,0.41365]
[1777338234218,54.24,77342.06,3.03,0.00176,0.0,0.41477]
[1777338239253,54.24,77341.76,3.03,0.00176,0.0,0.41468]
[1777338244288,54.24,77337.43,3.03,0.00176,0.0,0.41334]
[1777338249323,54.24,77336.59,3.03,0.00175,0.0,0.41308]
[1777338254358,54.24,77337.5,3.03,0.00176,0.0,0.41336]
[1777338259392,54.24,77339.87,3.03,0.00176,0.0,0.41409]
[1777338264428,54.24,77340.92,3.03,0.00176,0.0,0.41442]
[1777338268472,54.24,77352.92,3.03,0.00178,0.0,0.41814]
[1777338273492,54.24,77353.21,3.03,0.00178,0.0,0.41781]
[1777338278542,54.24,77352.77,3.03,0.00178,0.0,0.41767]
[1777338283562,54.24,77352.13,3.03,0.00177,0.0,0.41747]
[1777338288597,54.24,77351.53,3.03,0.00177,0.0,0.41728]
[1777338293632,54.24,77351.05,3.03,0.00177,0.0,0.41713]
[1777338298682,54.24,77352.11,3.03,0.00177,0.0,0.41746]
[1777338303701,54.24,77355.06,3.03,0.00178,0.0,0.41838]
[1777338308737,54.24,77355.63,3.03,0.00178,0.0,0.41856]
[1777338313772,54.24,77357.85,3.03,0.00178,0.0,0.41925]
[1777338318807,54.24,77356.86,3.03,0.00178,0.0,0.41894]
[1777338323843,54.24,77351.89,3.03,0.00177,0.0,0.4174]
[1777338328877,54.24,77351.08,3.03,0.00177,0.0,0.41714]
[1777338333912,54.24,77349.24,3.03,0.00177,0.0,0.41615]
[1777338338947,54.24,77355.95,3.03,0.00178,0.0,0.41823]
[1777338343984,54.24,77350.26,3.03,0.00177,0.0,0.41646]
[1777338349017,54.24,77347.61,3.03,0.00177,0.0,0.41564]
[1777338354053,54.24,77348.43,3.03,0.00177,0.0,0.4159]
[1777338359088,54.24,77349.02,3.03,0.00177,0.0,0.41608]
[1777338364123,54.24,77348.6,3.03,0.00177,0.0,0.41595]
[1777338369160,54.24,77348.46,3.03,0.00177,0.0,0.41591]
[1777338374193,54.24,77348.43,3.03,0.00177,0.0,0.4159]
[1777338379227,54.24,77347.81,3.03,0.00177,0.0,0.4157]
[1777338384263,54.24,77347.89,3.03,0.00177,0.0,0.41573]
[1777338389300,54.24,77335.84,3.03,0.00175,0.0,0.41201]
[1777338394333,54.24,77345.96,3.03,0.00176,0.0,0.41471]
[1777338399370,54.24,77347.02,3.03,0.00176,0.0,0.41504]
[1777338404403,54.24,77345.93,3.03,0.00176,0.0,0.4147]
[1777338409438,54.24,77348.96,3.03,0.00177,0.0,0.41564]
[1777338414477,54.24,77351.48,3.03,0.00177,0.0,0.41642]
[1777338419512,54.24,77356.17,3.03,0.00178,0.0,0.41788]
[1777338424548,54.24,77373.04,3.03,0.0018,0.0,0.42316]
[1777338429628,54.24,77374.5,3.03,0.0018,0.0,0.42362]
[1777338435625,54.24,77363.17,3.03,0.00179,0.0,0.42006]
[1777338440660,54.24,77367.13,3.03,0.00179,0.0,0.4213]
[1777338445695,54.24,77368.67,3.03,0.00179,0.0,0.42178]
[1777338450730,54.24,77370.42,3.03,0.0018,0.0,0.42233]
[1777338455764,54.24,77369.97,3.03,0.00179,0.0,0.42176]
[1777338460799,54.24,77368.71,3.03,0.00179,0.0,0.42137]
[1777338465835,54.24,77363.48,3.03,0.00179,0.0,0.41973]
[1777338471876,54.24,77362.71,3.03,0.00178,0.0,0.41949]
[1777338476913,54.24,77351.16,3.03,0.00177,0.0,0.41589]
[1777338481948,54.24,77349.29,3.03,0.00176,0.0,0.41531]
[1777338486982,54.24,77345.82,3.03,0.00176,0.0,0.41424]
[1777338492017,54.24,77351.1,3.03,0.00177,0.0,0.41588]
[1777338497053,54.24,77356.91,3.03,0.00178,0.0,0.41768]
[1777338502087,54.24,77360.37,3.03,0.00178,0.0,0.41876]
[1777338507121,54.24,77350.94,3.03,0.00177,0.0,0.41583]
[1777338512156,54.24,77350.87,3.03,0.00177,0.0,0.41538]
[1777338520261,54.24,77351.25,3.03,0.00177,0.0,0.4155]
[1777338526255,54.24,77351.2,3.03,0.00177,0.0,0.41548]
[1777338531290,54.24,77350.72,3.03,0.00177,0.0,0.41533]
[1777338536325,54.24,77350.31,3.03,0.00176,0.0,0.41521]
[1777338541360,54.24,77348.83,3.03,0.00176,0.0,0.41475]
[1777338547411,54.24,77349.98,3.03,0.00176,0.0,0.4151]
[1777338552440,54.24,77350.14,3.03,0.00176,0.0,0.41515]
[1777338557474,54.24,77349.86,3.03,0.00176,0.0,0.41507]
[1777338562509,54.24,77341.12,3.03,0.00175,0.0,0.41237]
[1777338567544,54.24,77332.38,3.03,0.00174,0.0,0.40969]
[1777338572579,54.24,77332.83,3.03,0.00174,0.0,0.4094]
[1777338577614,54.24,77332.54,3.03,0.00174,0.0,0.40932]
[1777338582649,54.24,77332.25,3.03,0.00174,0.0,0.40923]
[1777338587684,54.24,77334.65,3.03,0.00174,0.0,0.40996]
[1777338592720,54.24,77338.89,3.03,0.00175,0.0,0.41126]
[1777338597754,54.24,77338.89,3.03,0.00175,0.0,0.41126]
[1777338602797,54.24,77341.24,3.03,0.00175,0.0,0.41198]
[1777338607824,54.24,77349.92,3.03,0.00176,0.0,0.41466]
[1777338612862,54.24,77349.22,3.03,0.00176,0.0,0.41445]
[1777338617897,54.24,77342.46,3.03,0.00175,0.0,0.41236]
[1777338622932,54.24,77341.51,3.03,0.00175,0.0,0.41207]
[1777338627966,54.24,77339.64,3.03,0.00175,0.0,0.41149]
[1777338633002,54.24,77339.4,3.03,0.00175,0.0,0.411]
[1777338638038,54.24,77332.73,3.03,0.00174,0.0,0.40895]
[1777338643074,54.24,77329.13,3.03,0.00173,0.0,0.40786]
[1777338649117,54.24,77324.27,3.03,0.00172,0.0,0.40638]
[1777338654158,54.24,77327.86,3.03,0.00173,0.0,0.40747]
[1777338659188,54.24,77330.31,3.03,0.00173,0.0,0.40822]
[1777338664222,54.24,77339.92,3.03,0.00175,0.0,0.41116]
[1777338670265,54.24,77340.15,3.03,0.00175,0.0,0.41123]
[1777338676307,54.24,77342.89,3.03,0.00175,0.0,0.41207]
[1777338681389,54.24,77342.86,3.03,0.00175,0.0,0.41206]
[1777338687383,54.24,77341.72,3.03,0.00175,0.0,0.41171]
[1777338692418,54.24,77339.4,3.03,0.00174,0.0,0.41058]
[1777338698461,54.24,77341.46,3.03,0.00175,0.0,0.41121]
[1777338703495,54.24,77339.98,3.03,0.00174,0.0,0.41076]
[1777338708530,54.24,77339.89,3.03,0.00174,0.0,0.41073]
[1777338713565,54.24,77338.9,3.03,0.00174,0.0,0.41042]
[1777338719607,54.24,77340.19,3.03,0.00174,0.0,0.41082]
[1777338724644,54.24,77341.84,3.03,0.00175,0.0,0.41133]
[1777338729680,54.24,77340.84,3.03,0.00175,0.0,0.41102]
[1777338734713,54.24,77336.15,3.03,0.00174,0.0,0.40958]
[1777338740754,54.24,77341.7,3.03,0.00175,0.0,0.41128]
[1777338745791,54.24,77341.53,3.03,0.00175,0.0,0.41123]
[1777338751885,54.24,77342.07,3.03,0.00175,0.0,0.41098]
[1777338759888,54.24,77343.16,3.03,0.00175,0.0,0.41131]
[1777338764924,54.24,77346.9,3.03,0.00175,0.0,0.41246]
[1777338769958,54.24,77347.74,3.03,0.00175,0.0,0.41272]
[1777338774994,54.24,77347.27,3.03,0.00175,0.0,0.41258]
[1777338780033,54.24,77347.07,3.03,0.00175,0.0,0.41251]
[1777338785065,54.24,77351.21,3.03,0.00176,0.0,0.41379]
[1777338790105,54.24,77347.07,3.03,0.00175,0.0,0.41251]
[1777338796161,54.24,77347.4,3.03,0.00175,0.0,0.41262]
[1777338802237,54.24,77347.14,3.03,0.00175,0.0,0.41254]
[1777338807240,54.24,77348.95,3.03,0.00176,0.0,0.41309]
[1777338812275,54.24,77345.57,3.03,0.00175,0.0,0.41163]
[1777338818317,54.24,77344.58,3.03,0.00175,0.0,0.41133]
[1777338823352,54.24,77345.86,3.03,0.00175,0.0,0.41172]
[1777338828387,54.24,77346.92,3.03,0.00175,0.0,0.41205]
[1777338834429,54.24,77346.48,3.03,0.00175,0.0,0.41191]
[1777338839464,54.24,77346.48,3.03,0.00175,0.0,0.41191]
[1777338844499,54.24,77346.52,3.03,0.00175,0.0,0.41192]
[1777338849534,54.24,77345.72,3.03,0.00175,0.0,0.41168]
[1777338854569,54.24,77344.88,3.03,0.00175,0.0,0.41142]
[1777338859604,54.24,77344.08,3.03,0.00175,0.0,0.41117]
[1777338864639,54.24,77344.84,3.03,0.00175,0.0,0.41141]
[1777338869675,54.24,77344.55,3.03,0.00175,0.0,0.41132]
[1777338874709,54.24,77332.38,3.03,0.00173,0.0,0.40717]
[1777338879744,54.24,77327.74,3.03,0.00172,0.0,0.40576]
[1777338884780,54.24,77327.38,3.03,0.00172,0.0,0.40565]
[1777338891830,54.24,77330.95,3.03,0.00173,0.0,0.40674]
[1777338896864,54.24,77328.03,3.03,0.00172,0.0,0.40585]
[1777338901900,54.24,77326.98,3.03,0.00172,0.0,0.40553]
[1777338906934,54.24,77323.28,3.03,0.00172,0.0,0.40441]
[1777338911969,54.24,77323.51,3.03,0.00172,0.0,0.40448]
[1777338918011,54.24,77323.63,3.03,0.00172,0.0,0.40452]
[1777338923045,54.24,77321.0,3.03,0.00171,0.0,0.40372]
[1777338928080,54.24,77323.01,3.03,0.00172,0.0,0.40433]
[1777338933116,54.24,77322.19,3.03,0.00171,0.0,0.40367]
[1777338938150,54.24,77318.16,3.03,0.00171,0.0,0.40245]
[1777338942184,54.24,77306.5,3.03,0.00169,0.0,0.39895]
[1777338948227,54.24,77306.33,3.03,0.00169,0.0,0.39889]
[1777338953273,54.24,77316.7,3.03,0.00171,0.0,0.40201]
[1777338961317,54.24,77320.18,3.03,0.00171,0.0,0.40306]
[1777338966351,54.24,77320.44,3.03,0.00171,0.0,0.40314]
[1777338973429,54.24,77320.45,3.03,0.00171,0.0,0.40314]
[1777338978437,54.24,77321.04,3.03,0.00171,0.0,0.40332]
[1777338983472,54.24,77320.86,3.03,0.00171,0.0,0.40326]
[1777338988507,54.24,77320.01,3.03,0.00171,0.0,0.40301]
[1777338993541,54.24,77316.89,3.03,0.0017,0.0,0.40165]
[1777338998577,54.24,77309.74,3.03,0.00169,0.0,0.3995]
[1777338999538,54.24,77309.74,3.03,0.00169,0.0,0.3995]
[1777339005626,54.24,77308.19,3.03,0.00169,0.0,0.39904]
[1777339008784,54.24,77313.76,3.03,0.0017,0.0,0.40071]
[1777339015696,54.24,77322.29,3.03,0.00171,0.0,0.40328]
[1777339021738,54.24,77322.16,3.03,0.00171,0.0,0.40324]
[1777339026773,54.24,77323.26,3.03,0.00171,0.0,0.40357]
[1777339032815,54.24,77323.61,3.03,0.00171,0.0,0.40368]
[1777339037851,54.24,77323.45,3.03,0.00171,0.0,0.40363]
[1777339042887,54.24,77317.64,3.03,0.0017,0.0,0.40188]
[1777339048928,54.24,77313.42,3.03,0.0017,0.0,0.40061]
[1777339052055,54.24,77312.49,3.03,0.0017,0.0,0.40033]
[1777339052157,54.24,77302.23,3.03,0.00168,0.0,0.39685]
[1777339057990,54.24,77295.89,3.03,0.00167,0.0,0.39496]
[1777339063026,54.24,77293.46,3.03,0.00167,0.0,0.39424]
[1777339068061,54.24,77294.26,3.03,0.00167,0.0,0.39448]
[1777339073096,54.24,77294.8,3.03,0.00167,0.0,0.39464]
[1777339079138,54.24,77294.52,3.03,0.00167,0.0,0.39456]
[1777339084221,54.24,77289.13,3.03,0.00166,0.0,0.39296]
[1777339090214,54.24,77277.19,3.03,0.00165,0.0,0.38945]
[1777339096257,54.24,77276.09,3.03,0.00165,0.0,0.38913]
[1777339101292,54.24,77266.34,3.03,0.00163,0.0,0.38628]
[1777339106327,54.24,77262.72,3.03,0.00163,0.0,0.38523]
[1777339111362,54.24,77256.1,3.03,0.00162,0.0,0.38291]
[1777339116399,54.24,77255.64,3.03,0.00162,0.0,0.38278]
[1777339122441,54.24,77261.95,3.03,0.00163,0.0,0.38461]
[1777339127474,54.24,77272.83,3.03,0.00164,0.0,0.38777]
[1777339132509,54.24,77272.61,3.03,0.00164,0.0,0.38771]
[1777339137544,54.24,77264.97,3.03,0.00163,0.0,0.38548]
[1777339142579,54.24,77264.64,3.03,0.00163,0.0,0.38539]
[1777339147614,54.24,77260.98,3.03,0.00162,0.0,0.38432]
[1777339154710,54.24,77261.1,3.03,0.00163,0.0,0.38436]
[1777339163733,54.24,77259.37,3.03,0.00162,0.0,0.38386]
[1777339168761,54.24,77254.59,3.03,0.00162,0.0,0.38248]
[1777339173797,54.24,77251.23,3.03,0.00161,0.0,0.38111]
[1777339178831,54.24,77248.35,3.03,0.00161,0.0,0.38028]
[1777339181851,54.24,77236.11,3.03,0.00159,0.0,0.37678]
[1777339186887,54.24,77232.47,3.03,0.00159,0.0,0.37575]
[1777339191922,54.24,77217.33,3.03,0.00157,0.0,0.37147]
[1777339196957,54.24,77215.94,3.03,0.00156,0.0,0.37108]
[1777339200985,54.24,77201.96,3.03,0.00155,0.0,0.36717]
[1777339206021,54.24,77212.21,3.03,0.00156,0.0,0.37003]
[1777339211056,54.24,77211.61,3.03,0.00156,0.0,0.36986]
[1777339216091,54.24,77211.48,3.03,0.00156,0.0,0.36983]
[1777339221127,54.24,77204.12,3.03,0.00155,0.0,0.36777]
[1777339226164,54.24,77208.57,3.03,0.00156,0.0,0.36901]
[1777339231196,54.24,77209.58,3.03,0.00155,0.0,0.36891]
[1777339239254,54.24,77212.48,3.03,0.00156,0.0,0.36972]
[1777339244292,54.24,77213.43,3.03,0.00156,0.0,0.36998]
[1777339249324,54.24,77211.74,3.03,0.00156,0.0,0.36951]
[1777339254359,54.24,77211.33,3.03,0.00156,0.0,0.3694]
[1777339259394,54.24,77210.81,3.03,0.00156,0.0,0.36925]
[1777339264429,54.24,77213.44,3.03,0.00156,0.0,0.36999]
[1777339269469,54.24,77216.36,3.03,0.00156,0.0,0.37081]
[1777339270476,54.24,77229.72,3.03,0.00158,0.0,0.37458]
[1777339275509,54.24,77234.34,3.03,0.00159,0.0,0.37589]
[1777339280546,54.24,77234.45,3.03,0.00159,0.0,0.37592]
[1777339285629,54.24,77236.95,3.03,0.00159,0.0,0.37663]
[1777339291622,54.24,77236.12,3.03,0.00159,0.0,0.376]
[1777339296657,54.24,77234.67,3.03,0.00159,0.0,0.37559]
[1777339301693,54.24,77236.69,3.03,0.00159,0.0,0.37616]
[1777339306728,54.24,77237.54,3.03,0.00159,0.0,0.3764]
[1777339311763,54.24,77234.51,3.03,0.00159,0.0,0.37554]
[1777339316798,54.24,77237.08,3.03,0.00159,0.0,0.37627]
[1777339321833,54.24,77238.66,3.03,0.00159,0.0,0.37672]
[1777339326869,54.24,77246.01,3.03,0.0016,0.0,0.37882]
[1777339331904,54.24,77246.54,3.03,0.0016,0.0,0.37897]
[1777339337945,54.24,77245.79,3.03,0.0016,0.0,0.37876]
[1777339342981,54.24,77237.73,3.03,0.00159,0.0,0.37646]
[1777339348019,54.24,77237.65,3.03,0.00159,0.0,0.37644]
[1777339353053,54.24,77237.25,3.03,0.00159,0.0,0.37593]
[1777339358088,54.24,77234.99,3.03,0.00158,0.0,0.37529]
[1777339363123,54.24,77229.37,3.03,0.00158,0.0,0.37369]
[1777339366144,54.24,77216.48,3.03,0.00156,0.0,0.37006]
[1777339371179,54.24,77213.81,3.03,0.00156,0.0,0.36932]
[1777339376214,54.24,77222.25,3.03,0.00157,0.0,0.37169]
[1777339381250,54.24,77222.24,3.03,0.00157,0.0,0.37168]
[1777339386284,54.24,77224.55,3.03,0.00157,0.0,0.37233]
[1777339391319,54.24,77223.62,3.03,0.00157,0.0,0.37207]
[1777339396407,54.24,77224.58,3.03,0.00157,0.0,0.37234]
[1777339403403,54.24,77224.43,3.03,0.00157,0.0,0.3723]
[1777339408438,54.24,77224.82,3.03,0.00157,0.0,0.37241]
[1777339413473,54.24,77225.86,3.03,0.00157,0.0,0.37231]
[1777339418509,54.24,77226.69,3.03,0.00157,0.0,0.37255]
[1777339423544,54.24,77221.29,3.03,0.00157,0.0,0.37103]
[1777339428580,54.24,77215.97,3.03,0.00156,0.0,0.36953]
[1777339433617,54.24,77212.55,3.03,0.00155,0.0,0.36858]
[1777339441675,54.24,77211.6,3.03,0.00155,0.0,0.36831]
[1777339446757,54.24,77217.87,3.03,0.00156,0.0,0.37007]
[1777339452747,54.24,77219.89,3.03,0.00156,0.0,0.37063]
[1777339457782,54.24,77215.38,3.03,0.00156,0.0,0.36937]
[1777339462817,54.24,77213.37,3.03,0.00155,0.0,0.36881]
[1777339467852,54.24,77212.18,3.03,0.00155,0.0,0.36847]
[1777339472887,54.24,77211.85,3.03,0.00155,0.0,0.36799]
[1777339477921,54.24,77211.32,3.03,0.00155,0.0,0.36785]
[1777339482957,54.24,77216.62,3.03,0.00156,0.0,0.36933]
[1777339487992,54.24,77216.91,3.03,0.00156,0.0,0.36941]
[1777339493027,54.24,77216.08,3.03,0.00156,0.0,0.36918]
[1777339498068,54.24,77205.7,3.03,0.00154,0.0,0.36628]
[1777339503097,54.24,77211.3,3.03,0.00155,0.0,0.36784]
[1777339508131,54.24,77213.84,3.03,0.00155,0.0,0.36855]
[1777339513166,54.24,77215.12,3.03,0.00156,0.0,0.36891]
[1777339518202,54.24,77215.28,3.03,0.00156,0.0,0.36895]
[1777339523237,54.24,77215.15,3.03,0.00156,0.0,0.36892]
[1777339528272,54.24,77212.11,3.03,0.00155,0.0,0.36807]
[1777339533308,54.24,77211.62,3.03,0.00155,0.0,0.36754]
[1777339538344,54.24,77214.57,3.03,0.00155,0.0,0.36837]
[1777339543377,54.24,77222.67,3.03,0.00156,0.0,0.37064]
[1777339548412,54.24,77223.42,3.03,0.00156,0.0,0.37085]
[1777339553448,54.24,77219.87,3.03,0.00156,0.0,0.36985]
[1777339558482,54.24,77219.63,3.03,0.00156,0.0,0.36978]
[1777339563517,54.24,77218.83,3.03,0.00156,0.0,0.36956]
[1777339568552,54.24,77218.0,3.03,0.00156,0.0,0.36933]
[1777339574594,54.24,77217.79,3.03,0.00156,0.0,0.36927]
[1777339579629,54.24,77217.16,3.03,0.00156,0.0,0.36909]
[1777339584664,54.24,77216.63,3.03,0.00156,0.0,0.36894]
[1777339589698,54.24,77216.48,3.03,0.00156,0.0,0.3689]
[1777339594737,54.24,77224.28,3.03,0.00156,0.0,0.3707]
[1777339601785,54.24,77227.7,3.03,0.00157,0.0,0.37166]
[1777339606819,54.24,77230.14,3.03,0.00157,0.0,0.37235]
[1777339611853,54.24,77240.68,3.03,0.00159,0.0,0.37533]
[1777339616890,54.24,77237.32,3.03,0.00158,0.0,0.37438]
[1777339621925,54.24,77229.49,3.03,0.00157,0.0,0.37217]
[1777339626961,54.24,77228.83,3.03,0.00157,0.0,0.37198]
[1777339631996,54.24,77223.57,3.03,0.00156,0.0,0.3705]
[1777339638090,54.24,77230.55,3.03,0.00157,0.0,0.37247]
[1777339644080,54.24,77231.55,3.03,0.00157,0.0,0.37275]
[1777339649115,54.24,77236.56,3.03,0.00158,0.0,0.37416]
[1777339654149,54.24,77238.78,3.03,0.00158,0.0,0.3744]
[1777339659187,54.24,77237.42,3.03,0.00158,0.0,0.37402]
[1777339665229,54.24,77232.88,3.03,0.00157,0.0,0.37273]
[1777339671271,54.24,77232.08,3.03,0.00157,0.0,0.37251]
[1777339676306,54.24,77235.03,3.03,0.00158,0.0,0.37334]
[1777339682347,54.24,77233.35,3.03,0.00157,0.0,0.37287]
[1777339687383,54.24,77232.73,3.03,0.00157,0.0,0.37269]
[1777339693425,54.24,77231.84,3.03,0.00157,0.0,0.37244]
[1777339698513,54.24,77223.58,3.03,0.00156,0.0,0.37012]
[1777339704503,54.24,77222.42,3.03,0.00156,0.0,0.36979]
[1777339709536,54.24,77219.02,3.03,0.00156,0.0,0.36884]
[1777339714572,54.24,77213.5,3.03,0.00155,0.0,0.36691]
[1777339719607,54.24,77207.61,3.03,0.00154,0.0,0.36527]
[1777339724647,54.24,77205.7,3.03,0.00154,0.0,0.36474]
[1777339729677,54.24,77204.51,3.03,0.00154,0.0,0.36442]
[1777339734712,54.24,77200.93,3.03,0.00153,0.0,0.36343]
[1777339740758,54.24,77190.26,3.03,0.00152,0.0,0.36049]
[1777339745793,54.24,77188.51,3.03,0.00152,0.0,0.36001]
[1777339750827,54.24,77194.67,3.03,0.00152,0.0,0.3617]
[1777339755863,54.24,77194.72,3.03,0.00152,0.0,0.36171]
[1777339761905,54.24,77195.07,3.03,0.00152,0.0,0.36181]
[1777339767947,54.24,77196.67,3.03,0.00153,0.0,0.36225]
[1777339772982,54.24,77188.78,3.03,0.00151,0.0,0.3597]
[1777339778017,54.24,77188.14,3.03,0.00151,0.0,0.35953]
[1777339783053,54.24,77182.01,3.03,0.00151,0.0,0.35785]
[1777339788087,54.24,77180.65,3.03,0.0015,0.0,0.35748]
[1777339793123,54.24,77174.38,3.03,0.0015,0.0,0.35578]
[1777339797151,54.24,77205.12,3.03,0.00153,0.0,0.3642]
[1777339802186,54.24,77209.04,3.03,0.00154,0.0,0.36529]
[1777339805543,54.24,77194.53,3.03,0.00152,0.0,0.36128]
[1777339811249,54.24,77179.98,3.03,0.0015,0.0,0.3573]
[1777339816283,54.24,77182.25,3.03,0.00151,0.0,0.35792]
[1777339823333,54.24,77183.25,3.03,0.00151,0.0,0.35819]
[1777339828368,54.24,77185.48,3.03,0.00151,0.0,0.3588]
[1777339833403,54.24,77177.54,3.03,0.0015,0.0,0.35626]
[1777339838438,54.24,77183.63,3.03,0.00151,0.0,0.35792]
[1777339843473,54.24,77180.51,3.03,0.0015,0.0,0.35707]
[1777339848509,54.24,77178.02,3.03,0.0015,0.0,0.35639]
[1777339854613,54.24,77175.73,3.03,0.0015,0.0,0.35577]
[1777339861599,54.24,77175.42,3.03,0.0015,0.0,0.35569]
[1777339863613,54.24,77194.04,3.03,0.00152,0.0,0.36077]
[1777339868648,54.24,77195.32,3.03,0.00152,0.0,0.36112]
[1777339873683,54.24,77183.34,3.03,0.00151,0.0,0.35784]
[1777339878719,54.24,77181.17,3.03,0.0015,0.0,0.35725]
[1777339883753,54.24,77187.06,3.03,0.00151,0.0,0.35885]
[1777339888790,54.24,77184.47,3.03,0.00151,0.0,0.35815]
[1777339893823,54.24,77179.76,3.03,0.0015,0.0,0.35649]
[1777339898859,54.24,77174.26,3.03,0.00149,0.0,0.355]
[1777339903893,54.24,77172.17,3.03,0.00149,0.0,0.35443]
[1777339908928,54.24,77165.46,3.03,0.00148,0.0,0.35262]
[1777339913964,54.24,77165.57,3.03,0.00148,0.0,0.35265]
[1777339918999,54.24,77164.99,3.03,0.00148,0.0,0.35249]
[1777339924034,54.24,77156.53,3.03,0.00147,0.0,0.35023]
[1777339929073,54.24,77156.28,3.03,0.00147,0.0,0.35016]
[1777339934104,54.24,77154.48,3.03,0.00147,0.0,0.34968]
[1777339939140,54.24,77154.65,3.03,0.00147,0.0,0.34972]
[1777339942168,54.24,77135.69,3.03,0.00145,0.0,0.34469]
[1777339947204,54.24,77132.66,3.03,0.00144,0.0,0.34389]
[1777339952242,54.24,77131.34,3.03,0.00144,0.0,0.34318]
[1777339957274,54.24,77137.57,3.03,0.00145,0.0,0.34482]
[1777339962309,54.24,77140.63,3.03,0.00145,0.0,0.34563]
[1777339967347,54.24,77140.93,3.03,0.00145,0.0,0.34571]
[1777339972382,54.24,77141.51,3.03,0.00145,0.0,0.34586]
[1777339977417,54.24,77141.43,3.03,0.00145,0.0,0.34584]
[1777339982451,54.24,77142.85,3.03,0.00145,0.0,0.34622]
[1777339987487,54.24,77144.01,3.03,0.00146,0.0,0.34652]
[1777339992522,54.24,77148.2,3.03,0.00146,0.0,0.34763]
[1777339997557,54.24,77151.65,3.03,0.00146,0.0,0.34855]
[1777340002592,54.24,77152.99,3.03,0.00147,0.0,0.34891]
[1777340007627,54.24,77153.3,3.03,0.00147,0.0,0.34899]
[1777340013669,54.24,77153.45,3.03,0.00147,0.0,0.34866]
[1777340018704,54.24,77154.56,3.03,0.00147,0.0,0.34896]
[1777340023739,54.24,77155.17,3.03,0.00147,0.0,0.34912]
[1777340027775,54.24,77143.0,3.03,0.00145,0.0,0.34589]
[1777340028775,54.24,77130.61,3.03,0.00144,0.0,0.34262]
[1777340031807,54.24,77118.02,3.03,0.00142,0.0,0.33933]
[1777340036831,54.24,77108.37,3.03,0.00141,0.0,0.33683]
[1777340041867,54.24,77106.37,3.03,0.00141,0.0,0.33631]
[1777340046901,54.24,77104.18,3.03,0.00141,0.0,0.33575]
[1777340051937,54.24,77102.17,3.03,0.0014,0.0,0.33523]
[1777340056970,54.24,77100.83,3.03,0.0014,0.0,0.33488]
[1777340062009,54.24,77095.77,3.03,0.0014,0.0,0.33359]
[1777340067046,54.24,77084.38,3.03,0.00138,0.0,0.33068]
[1777340072077,54.24,77083.53,3.03,0.00138,0.0,0.33011]
[1777340077113,54.24,77077.36,3.03,0.00137,0.0,0.32854]
[1777340082147,54.24,77082.97,3.03,0.00138,0.0,0.32996]
[1777340087182,54.24,77085.04,3.03,0.00138,0.0,0.33049]
[1777340092218,54.24,77085.13,3.03,0.00138,0.0,0.33051]
[1777340097253,54.24,77088.46,3.03,0.00139,0.0,0.33136]
[1777340102291,54.24,77086.29,3.03,0.00138,0.0,0.33081]
[1777340107325,54.24,77085.75,3.03,0.00138,0.0,0.33067]
[1777340112361,54.24,77091.51,3.03,0.00139,0.0,0.33214]
[1777340116475,54.24,77116.42,3.03,0.00142,0.0,0.33855]
[1777340122435,54.24,77123.94,3.03,0.00143,0.0,0.34051]
[1777340125454,54.24,77139.74,3.03,0.00145,0.0,0.34466]
[1777340130489,54.24,77143.09,3.03,0.00145,0.0,0.34554]
[1777340135526,54.24,77146.57,3.03,0.00145,0.0,0.34609]
[1777340140561,54.24,77152.48,3.03,0.00146,0.0,0.34766]
[1777340145596,54.24,77173.66,3.03,0.00149,0.0,0.35333]
[1777340150631,54.24,77179.32,3.03,0.00149,0.0,0.35486]
[1777340155666,54.24,77182.68,3.03,0.0015,0.0,0.35577]
[1777340158687,54.24,77196.63,3.03,0.00151,0.0,0.35957]
[1777340164730,54.24,77200.17,3.03,0.00152,0.0,0.36054]
[1777340169764,54.24,77192.73,3.03,0.00151,0.0,0.35851]
[1777340172785,54.24,77180.21,3.03,0.00149,0.0,0.3551]
[1777340177820,54.24,77177.25,3.03,0.00149,0.0,0.3543]
[1777340182855,54.24,77181.68,3.03,0.0015,0.0,0.3555]
[1777340187890,54.24,77181.59,3.03,0.0015,0.0,0.35548]
[1777340192926,54.24,77178.76,3.03,0.00149,0.0,0.35433]
[1777340198968,54.24,77184.63,3.03,0.0015,0.0,0.35592]
[1777340204003,54.24,77184.28,3.03,0.0015,0.0,0.35583]
[1777340209039,54.24,77185.02,3.03,0.0015,0.0,0.35603]
[1777340214073,54.24,77191.15,3.03,0.00151,0.0,0.3577]
[1777340219110,54.24,77189.92,3.03,0.0015,0.0,0.35736]
[1777340224143,54.24,77188.69,3.03,0.0015,0.0,0.35703]
[1777340229177,54.24,77189.5,3.03,0.0015,0.0,0.35725]
[1777340234213,54.24,77188.53,3.03,0.0015,0.0,0.35698]
[1777340239248,54.24,77190.64,3.03,0.00151,0.0,0.35756]
[1777340244291,54.24,77181.97,3.03,0.0015,0.0,0.3552]
[1777340249327,54.24,77177.76,3.03,0.00149,0.0,0.35406]
[1777340252347,54.24,77165.9,3.03,0.00147,0.0,0.3505]
[1777340257382,54.24,77163.33,3.03,0.00147,0.0,0.34981]
[1777340262417,54.24,77171.54,3.03,0.00148,0.0,0.35201]
[1777340267453,54.24,77172.14,3.03,0.00148,0.0,0.35218]
[1777340272487,54.24,77180.26,3.03,0.00149,0.0,0.35436]
[1777340277521,54.24,77181.32,3.03,0.00149,0.0,0.35465]
[1777340282558,54.24,77181.3,3.03,0.00149,0.0,0.35465]
[1777340287673,54.24,77180.97,3.03,0.00149,0.0,0.35456]
[1777340293636,54.24,77177.79,3.03,0.00149,0.0,0.3537]
[1777340298669,54.24,77172.67,3.03,0.00148,0.0,0.35232]
[1777340303705,54.24,77173.04,3.03,0.00148,0.0,0.35242]
[1777340308740,54.24,77171.3,3.03,0.00148,0.0,0.35195]
[1777340313775,54.24,77172.3,3.03,0.00148,0.0,0.35184]
[1777340319818,54.24,77161.73,3.03,0.00147,0.0,0.34901]
[1777340324852,54.24,77163.01,3.03,0.00147,0.0,0.34936]
[1777340329887,54.24,77161.8,3.03,0.00147,0.0,0.34903]
[1777340334922,54.24,77164.12,3.03,0.00147,0.0,0.34965]
[1777340339957,54.24,77167.06,3.03,0.00147,0.0,0.35044]
[1777340344991,54.24,77174.68,3.03,0.00148,0.0,0.35248]
[1777340351034,54.24,77174.7,3.03,0.00148,0.0,0.35249]
[1777340356069,54.24,77178.53,3.03,0.00149,0.0,0.35352]
[1777340362112,54.24,77181.07,3.03,0.00149,0.0,0.35421]
[1777340367145,54.24,77178.63,3.03,0.00149,0.0,0.35355]
[1777340372181,54.24,77177.82,3.03,0.00149,0.0,0.35296]
[1777340377216,54.24,77177.99,3.03,0.00149,0.0,0.353]
[1777340382250,54.24,77177.06,3.03,0.00148,0.0,0.35275]
[1777340387286,54.24,77173.5,3.03,0.00148,0.0,0.35179]
[1777340392321,54.24,77173.66,3.03,0.00148,0.0,0.35184]
[1777340397357,54.24,77173.81,3.03,0.00148,0.0,0.35188]
[1777340402391,54.24,77170.49,3.03,0.00148,0.0,0.35099]
[1777340407428,54.24,77169.36,3.03,0.00148,0.0,0.35068]
[1777340412462,54.24,77169.95,3.03,0.00148,0.0,0.35084]
[1777340417495,54.24,77167.1,3.03,0.00147,0.0,0.35008]
[1777340422530,54.24,77160.57,3.03,0.00146,0.0,0.34833]
[1777340427565,54.24,77160.35,3.03,0.00146,0.0,0.34828]
[1777340432601,54.24,77158.28,3.03,0.00146,0.0,0.34735]
[1777340437636,54.24,77156.38,3.03,0.00146,0.0,0.34685]
[1777340442670,54.24,77156.41,3.03,0.00146,0.0,0.34686]
[1777340447707,54.24,77158.4,3.03,0.00146,0.0,0.34739]
[1777340455762,54.24,77159.13,3.03,0.00146,0.0,0.34758]
[1777340460799,54.24,77161.61,3.03,0.00146,0.0,0.34824]
[1777340465834,54.24,77144.64,3.03,0.00144,0.0,0.34375]
[1777340470867,54.24,77145.63,3.03,0.00144,0.0,0.34401]
[1777340475903,54.24,77150.08,3.03,0.00145,0.0,0.34518]
[1777340480939,54.24,77152.58,3.03,0.00145,0.0,0.34584]
[1777340485973,54.24,77153.82,3.03,0.00145,0.0,0.34617]
[1777340491008,54.24,77154.13,3.03,0.00145,0.0,0.34588]
[1777340496043,54.24,77156.4,3.03,0.00146,0.0,0.34649]
[1777340501078,54.24,77155.42,3.03,0.00146,0.0,0.34623]
[1777340507120,54.24,77155.72,3.03,0.00146,0.0,0.34631]
[1777340512155,54.24,77158.37,3.03,0.00146,0.0,0.34701]
[1777340517191,54.24,77159.64,3.03,0.00146,0.0,0.34735]
[1777340522225,54.24,77159.89,3.03,0.00146,0.0,0.34741]
[1777340528272,54.24,77152.8,3.03,0.00145,0.0,0.34553]
[1777340533307,54.24,77152.26,3.03,0.00145,0.0,0.34539]
[1777340538345,54.24,77156.1,3.03,0.00146,0.0,0.34641]
[1777340543376,54.24,77153.81,3.03,0.00145,0.0,0.3458]
[1777340548413,54.24,77162.0,3.03,0.00146,0.0,0.34797]
[1777340553447,54.24,77163.79,3.03,0.00146,0.0,0.34808]
[1777340558482,54.24,77164.24,3.03,0.00146,0.0,0.3482]
[1777340563516,54.24,77159.91,3.03,0.00146,0.0,0.34705]
[1777340568552,54.24,77155.76,3.03,0.00145,0.0,0.34595]
[1777340573587,54.24,77154.62,3.03,0.00145,0.0,0.34565]
[1777340578623,54.24,77156.1,3.03,0.00145,0.0,0.34604]
[1777340583657,54.24,77158.14,3.03,0.00146,0.0,0.34658]
[1777340588695,54.24,77145.72,3.03,0.00144,0.0,0.3433]
[1777340591717,54.24,77132.52,3.03,0.00143,0.0,0.33984]
[1777340596752,54.24,77124.83,3.03,0.00142,0.0,0.33784]
[1777340600784,54.24,77100.39,3.03,0.00139,0.0,0.33155]
[1777340603805,54.24,77085.31,3.03,0.00137,0.0,0.32772]
[1777340608839,54.24,77086.22,3.03,0.00137,0.0,0.32795]
[1777340613874,54.24,77065.3,3.03,0.00135,0.0,0.32236]
[1777340618909,54.24,77064.08,3.03,0.00135,0.0,0.32205]
[1777340623944,54.24,77074.83,3.03,0.00136,0.0,0.32474]
[1777340628979,54.24,77076.16,3.03,0.00136,0.0,0.32507]
[1777340634014,54.24,77075.3,3.03,0.00136,0.0,0.32485]
[1777340639049,54.24,77073.12,3.03,0.00136,0.0,0.32431]
[1777340644084,54.24,77074.1,3.03,0.00136,0.0,0.32455]
[1777340650252,54.24,77076.24,3.03,0.00136,0.0,0.32509]
[1777340656170,54.24,77065.29,3.03,0.00135,0.0,0.32235]
[1777340661205,54.24,77064.44,3.03,0.00135,0.0,0.32214]
[1777340666241,54.24,77064.04,3.03,0.00135,0.0,0.32204]
[1777340671275,54.24,77067.92,3.03,0.00135,0.0,0.32266]
[1777340676310,54.24,77065.67,3.03,0.00135,0.0,0.3221]
[1777340681346,54.24,77064.78,3.03,0.00135,0.0,0.32188]
[1777340686380,54.24,77065.5,3.03,0.00135,0.0,0.32206]
[1777340691417,54.24,77065.86,3.03,0.00135,0.0,0.32215]
[1777340696450,54.24,77065.34,3.03,0.00135,0.0,0.32202]
[1777340701485,54.24,77077.44,3.03,0.00136,0.0,0.32504]
[1777340706520,54.24,77084.79,3.03,0.00137,0.0,0.32689]
[1777340711557,54.24,77087.78,3.03,0.00137,0.0,0.32764]
[1777340716591,54.24,77097.39,3.03,0.00138,0.0,0.33008]
[1777340721628,54.24,77086.72,3.03,0.00137,0.0,0.32737]
[1777340726663,54.24,77089.64,3.03,0.00137,0.0,0.32811]
[1777340731698,54.24,77085.96,3.03,0.00137,0.0,0.32683]
[1777340736734,54.24,77076.47,3.03,0.00136,0.0,0.32445]
[1777340741770,54.24,77073.68,3.03,0.00135,0.0,0.32375]
[1777340746816,54.24,77072.5,3.03,0.00135,0.0,0.32345]
[1777340750958,54.24,77058.7,3.03,0.00134,0.0,0.32002]
[1777340756881,54.24,77056.64,3.03,0.00134,0.0,0.31951]
[1777340761916,54.24,77053.67,3.03,0.00133,0.0,0.31878]
[1777340766950,54.24,77050.36,3.03,0.00133,0.0,0.31797]
[1777340770980,54.24,77035.14,3.03,0.00131,0.0,0.31424]
[1777340776018,54.24,77036.18,3.03,0.00131,0.0,0.31449]
[1777340781053,54.24,77035.73,3.03,0.00131,0.0,0.31438]
[1777340786088,54.24,77028.7,3.03,0.0013,0.0,0.31267]
[1777340791242,54.24,77021.6,3.03,0.0013,0.0,0.31062]
[1777340797166,54.24,77028.36,3.03,0.0013,0.0,0.31225]
[1777340802200,54.24,77029.12,3.03,0.0013,0.0,0.31244]
[1777340807239,54.24,77030.47,3.03,0.0013,0.0,0.31276]
[1777340811382,54.24,77045.18,3.03,0.00132,0.0,0.31635]
[1777340817306,54.24,77052.39,3.03,0.00133,0.0,0.31812]
[1777340821452,54.24,77069.41,3.03,0.00135,0.0,0.32233]
[1777340827382,54.24,77084.28,3.03,0.00136,0.0,0.32605]
[1777340832417,54.24,77090.03,3.03,0.00137,0.0,0.3275]
[1777340837451,54.24,77080.54,3.03,0.00136,0.0,0.32512]
[1777340842488,54.24,77079.07,3.03,0.00136,0.0,0.32475]
[1777340847521,54.24,77079.8,3.03,0.00136,0.0,0.32493]
[1777340852555,54.24,77087.72,3.03,0.00137,0.0,0.32657]
[1777340857591,54.24,77088.74,3.03,0.00137,0.0,0.32683]
[1777340862626,54.24,77088.54,3.03,0.00137,0.0,0.32678]
[1777340870681,54.24,77088.47,3.03,0.00137,0.0,0.32676]
[1777340875716,54.24,77091.11,3.03,0.00137,0.0,0.32742]
[1777340880752,54.24,77090.78,3.03,0.00137,0.0,0.32734]
[1777340885787,54.24,77092.4,3.03,0.00137,0.0,0.32775]
[1777340890822,54.24,77091.65,3.03,0.00137,0.0,0.32756]
[1777340895857,54.24,77091.66,3.03,0.00137,0.0,0.32756]
[1777340898880,54.24,77072.89,3.03,0.00135,0.0,0.32285]
[1777340904922,54.24,77077.4,3.03,0.00136,0.0,0.32398]
[1777340909956,54.24,77083.12,3.03,0.00136,0.0,0.32541]
[1777340914994,54.24,77097.92,3.03,0.00138,0.0,0.32879]
[1777340918014,54.24,77111.06,3.03,0.00139,0.0,0.33214]
[1777340923048,54.24,77106.7,3.03,0.00139,0.0,0.33102]
[1777340928084,54.24,77106.44,3.03,0.00139,0.0,0.33096]
[1777340933118,54.24,77101.83,3.03,0.00138,0.0,0.32978]
[1777340938152,54.24,77101.58,3.03,0.00138,0.0,0.32972]
[1777340943188,54.24,77102.68,3.03,0.00138,0.0,0.33]
[1777340948224,54.24,77108.45,3.03,0.00139,0.0,0.33147]
[1777340953259,54.24,77090.22,3.03,0.00137,0.0,0.32685]
[1777340958295,54.24,77081.59,3.03,0.00136,0.0,0.32468]
[1777340963330,54.24,77082.75,3.03,0.00136,0.0,0.32497]
[1777340968366,54.24,77082.5,3.03,0.00136,0.0,0.3249]
[1777340973401,54.24,77083.04,3.03,0.00136,0.0,0.32469]
[1777340978436,54.24,77084.42,3.03,0.00136,0.0,0.32504]
[1777340983470,54.24,77075.04,3.03,0.00135,0.0,0.32269]
[1777340988506,54.24,77076.41,3.03,0.00135,0.0,0.32303]
[1777340993541,54.24,77081.58,3.03,0.00136,0.0,0.32432]
[1777340998576,54.24,77081.7,3.03,0.00136,0.0,0.32435]
[1777341003611,54.24,77080.41,3.03,0.00136,0.0,0.32403]
[1777341008646,54.24,77089.31,3.03,0.00137,0.0,0.32626]
[1777341013682,54.24,77093.53,3.03,0.00137,0.0,0.32733]
[1777341018716,54.24,77086.69,3.03,0.00136,0.0,0.32561]
[1777341023752,54.24,77087.0,3.03,0.00136,0.0,0.32568]
[1777341028796,54.24,77076.25,3.03,0.00135,0.0,0.32299]
[1777341031830,54.24,77057.04,3.03,0.00133,0.0,0.31788]
[1777341035857,54.24,77070.73,3.03,0.00134,0.0,0.32127]
[1777341040893,54.24,77074.34,3.03,0.00135,0.0,0.32217]
[1777341045927,54.24,77069.0,3.03,0.00134,0.0,0.32084]
[1777341050962,54.24,77063.61,3.03,0.00134,0.0,0.3195]
[1777341056000,54.24,77068.49,3.03,0.00134,0.0,0.32071]
[1777341061036,54.24,77072.17,3.03,0.00135,0.0,0.32163]
[1777341066071,54.24,77073.07,3.03,0.00135,0.0,0.32185]
[1777341071107,54.24,77072.91,3.03,0.00135,0.0,0.32181]
[1777341076141,54.24,77070.64,3.03,0.00134,0.0,0.32125]
[1777341081177,54.24,77077.84,3.03,0.00135,0.0,0.32304]
[1777341086210,54.24,77082.82,3.03,0.00136,0.0,0.32428]
[1777341091247,54.24,77081.86,3.03,0.00135,0.0,0.32369]
[1777341096281,54.24,77081.52,3.03,0.00135,0.0,0.32361]
[1777341101316,54.24,77080.87,3.03,0.00135,0.0,0.32344]
[1777341106352,54.24,77082.18,3.03,0.00136,0.0,0.32377]
[1777341111386,54.24,77082.34,3.03,0.00136,0.0,0.32381]
[1777341116422,54.24,77080.53,3.03,0.00135,0.0,0.32336]
[1777341121456,54.24,77082.44,3.03,0.00136,0.0,0.32384]
[1777341126491,54.24,77082.28,3.03,0.00136,0.0,0.3238]
[1777341131526,54.24,77077.65,3.03,0.00135,0.0,0.32264]
[1777341136564,54.24,77078.32,3.03,0.00135,0.0,0.32281]
[1777341141595,54.24,77075.34,3.03,0.00135,0.0,0.32207]
[1777341146632,54.24,77072.06,3.03,0.00134,0.0,0.32125]
[1777341151667,54.24,77070.4,3.03,0.00134,0.0,0.32049]
[1777341156701,54.24,77067.73,3.03,0.00134,0.0,0.31983]
[1777341161737,54.24,77061.98,3.03,0.00133,0.0,0.31841]
[1777341166772,54.24,77064.78,3.03,0.00133,0.0,0.3191]
[1777341171807,54.24,77074.05,3.03,0.00134,0.0,0.3214]
[1777341176842,54.24,77074.06,3.03,0.00134,0.0,0.3214]
[1777341181877,54.24,77072.1,3.03,0.00134,0.0,0.32091]
[1777341186912,54.24,77075.96,3.03,0.00135,0.0,0.32187]
[1777341191951,54.24,77074.99,3.03,0.00135,0.0,0.32163]
[1777341196986,54.24,77056.43,3.03,0.00132,0.0,0.31704]
[1777341203039,54.24,77057.64,3.03,0.00133,0.0,0.31734]
[1777341210085,54.24,77061.1,3.03,0.00133,0.0,0.31819]
[1777341216140,54.24,77060.89,3.03,0.00133,0.0,0.3178]
[1777341221170,54.24,77066.07,3.03,0.00133,0.0,0.31907]
[1777341226209,54.24,77069.85,3.03,0.00134,0.0,0.32001]
[1777341231239,54.24,77069.28,3.03,0.00134,0.0,0.31987]
[1777341238289,54.24,77068.67,3.03,0.00134,0.0,0.31971]
[1777341243323,54.24,77065.98,3.03,0.00133,0.0,0.31905]
[1777341248359,54.24,77068.58,3.03,0.00134,0.0,0.31969]
[1777341253394,54.24,77068.49,3.03,0.00134,0.0,0.31967]
[1777341258429,54.24,77068.01,3.03,0.00134,0.0,0.31955]
[1777341263464,54.24,77067.41,3.03,0.00134,0.0,0.3194]
[1777341268499,54.24,77074.59,3.03,0.00134,0.0,0.32118]
[1777341273534,54.24,77078.34,3.03,0.00135,0.0,0.32177]
[1777341278569,54.24,77079.52,3.03,0.00135,0.0,0.32206]
[1777341283605,54.24,77083.13,3.03,0.00135,0.0,0.32296]
[1777341289645,54.24,77082.35,3.03,0.00135,0.0,0.32276]
[1777341294681,54.24,77081.79,3.03,0.00135,0.0,0.32262]
[1777341297702,54.24,77097.54,3.03,0.00137,0.0,0.32657]
[1777341302737,54.24,77091.91,3.03,0.00136,0.0,0.32516]
[1777341305865,54.24,77069.91,3.03,0.00134,0.0,0.31967]
[1777341311800,54.24,77079.41,3.03,0.00135,0.0,0.32203]
[1777341316835,54.24,77082.28,3.03,0.00135,0.0,0.32275]
[1777341321870,54.24,77091.07,3.03,0.00136,0.0,0.32495]
[1777341326905,54.24,77091.77,3.03,0.00136,0.0,0.32512]
[1777341331940,54.24,77089.65,3.03,0.00136,0.0,0.32424]
[1777341337982,54.24,77089.94,3.03,0.00136,0.0,0.32431]
[1777341343017,54.24,77087.93,3.03,0.00136,0.0,0.32381]
[1777341348053,54.24,77087.42,3.03,0.00136,0.0,0.32368]
[1777341353087,54.24,77087.19,3.03,0.00135,0.0,0.32362]
[1777341358122,54.24,77088.84,3.03,0.00136,0.0,0.32404]
[1777341363157,54.24,77088.43,3.03,0.00136,0.0,0.32393]
[1777341368192,54.24,77089.45,3.03,0.00136,0.0,0.32419]
[1777341373227,54.24,77096.89,3.03,0.00137,0.0,0.32606]
[1777341378262,54.24,77096.33,3.03,0.00137,0.0,0.32592]
[1777341383298,54.24,77096.68,3.03,0.00137,0.0,0.326]
[1777341388333,54.24,77097.85,3.03,0.00137,0.0,0.3263]
[1777341393368,54.24,77097.96,3.03,0.00137,0.0,0.32597]
[1777341394498,54.24,77097.96,3.03,0.00137,0.0,0.32597]
[1777341400417,54.24,77099.66,3.03,0.00137,0.0,0.3264]
[1777341405452,54.24,77100.53,3.03,0.00137,0.0,0.32662]
[1777341410488,54.24,77100.3,3.03,0.00137,0.0,0.32656]
[1777341416639,54.24,77099.53,3.03,0.00137,0.0,0.32637]
[1777341422572,54.24,77097.26,3.03,0.00136,0.0,0.3258]
[1777341427606,54.24,77097.52,3.03,0.00137,0.0,0.32586]
[1777341433648,54.24,77099.05,3.03,0.00137,0.0,0.32625]
[1777341438682,54.24,77094.17,3.03,0.00136,0.0,0.32502]
[1777341443718,54.24,77085.48,3.03,0.00135,0.0,0.32285]
[1777341448753,54.24,77084.12,3.03,0.00135,0.0,0.32251]
[1777341453788,54.24,77078.72,3.03,0.00134,0.0,0.32081]
[1777341458823,54.24,77073.79,3.03,0.00134,0.0,0.31959]
[1777341463858,54.24,77073.9,3.03,0.00134,0.0,0.31962]
[1777341468896,54.24,77072.19,3.03,0.00134,0.0,0.3192]
[1777341471279,54.24,77072.02,3.03,0.00134,0.0,0.31916]
[1777341475433,54.24,77067.59,3.03,0.00133,0.0,0.31806]
[1777341477808,54.24,77067.31,3.03,0.00133,0.0,0.31799]
[1777341487020,54.24,77054.86,3.03,0.00132,0.0,0.31494]
[1777341492055,54.24,77053.07,3.03,0.00131,0.0,0.3145]
[1777341497090,54.24,77054.02,3.03,0.00132,0.0,0.31474]
[1777341502125,54.24,77054.38,3.03,0.00132,0.0,0.31482]
[1777341507160,54.24,77057.55,3.03,0.00132,0.0,0.3156]
[1777341512196,54.24,77063.96,3.03,0.00132,0.0,0.31682]
[1777341517229,54.24,77063.45,3.03,0.00132,0.0,0.3167]
[1777341522265,54.24,77074.03,3.03,0.00134,0.0,0.31931]
[1777341527300,54.24,77073.68,3.03,0.00134,0.0,0.31922]
[1777341533342,54.24,77072.77,3.03,0.00133,0.0,0.31899]
[1777341538378,54.24,77073.26,3.03,0.00134,0.0,0.31911]
[1777341543412,54.24,77073.82,3.03,0.00134,0.0,0.31925]
[1777341548448,54.24,77073.95,3.03,0.00134,0.0,0.31929]
[1777341553482,54.24,77071.85,3.03,0.00133,0.0,0.31877]
[1777341558517,54.24,77065.9,3.03,0.00133,0.0,0.3173]
[1777341563556,54.24,77063.61,3.03,0.00132,0.0,0.31674]
[1777341568590,54.24,77062.24,3.03,0.00132,0.0,0.3164]
[1777341573625,54.24,77061.47,3.03,0.00132,0.0,0.31587]
[1777341578660,54.24,77056.79,3.03,0.00132,0.0,0.31473]
[1777341583696,54.24,77055.11,3.03,0.00131,0.0,0.31432]
[1777341588731,54.24,77055.0,3.03,0.00131,0.0,0.31429]
[1777341593766,54.24,77055.0,3.03,0.00131,0.0,0.31429]
[1777341598802,54.24,77058.29,3.03,0.00132,0.0,0.31509]
[1777341600937,54.24,77070.49,3.03,0.00133,0.0,0.31809]
[1777341606867,54.24,77076.34,3.03,0.00134,0.0,0.31953]
[1777341611898,54.24,77068.43,3.03,0.00133,0.0,0.31758]
[1777341616934,54.24,77065.7,3.03,0.00133,0.0,0.31691]
[1777341621969,54.24,77051.12,3.03,0.00131,0.0,0.31334]
[1777341627003,54.24,77054.26,3.03,0.00131,0.0,0.31411]
[1777341632039,54.24,77056.16,3.03,0.00131,0.0,0.31423]
[1777341638081,54.24,77056.19,3.03,0.00131,0.0,0.31424]
[1777341643115,54.24,77056.38,3.03,0.00131,0.0,0.31428]
[1777341648154,54.24,77055.78,3.03,0.00131,0.0,0.31414]
[1777341653185,54.24,77061.54,3.03,0.00132,0.0,0.31554]
[1777341658221,54.24,77061.58,3.03,0.00132,0.0,0.31555]
[1777341663255,54.24,77061.08,3.03,0.00132,0.0,0.31543]
[1777341668291,54.24,77069.1,3.03,0.00133,0.0,0.3174]
[1777341673327,54.24,77068.03,3.03,0.00133,0.0,0.31713]
[1777341678361,54.24,77069.36,3.03,0.00133,0.0,0.31746]
[1777341683396,54.24,77067.99,3.03,0.00133,0.0,0.31712]
[1777341688431,54.24,77071.56,3.03,0.00133,0.0,0.318]
[1777341693466,54.24,77080.28,3.03,0.00134,0.0,0.31981]
[1777341698500,54.24,77079.53,3.03,0.00134,0.0,0.31962]
[1777341703536,54.24,77073.23,3.03,0.00133,0.0,0.31807]
[1777341708572,54.24,77064.51,3.03,0.00132,0.0,0.31593]
[1777341714613,54.24,77062.59,3.03,0.00132,0.0,0.31546]
[1777341719648,54.24,77058.91,3.03,0.00131,0.0,0.31456]
[1777341724683,54.24,77059.49,3.03,0.00132,0.0,0.3147]
[1777341729728,54.24,77051.55,3.03,0.00131,0.0,0.31277]
[1777341731849,54.24,77039.26,3.03,0.00129,0.0,0.30979]
[1777341737781,54.24,77037.53,3.03,0.00129,0.0,0.30938]
[1777341742818,54.24,77037.55,3.03,0.00129,0.0,0.30938]
[1777341745839,54.24,77025.13,3.03,0.00128,0.0,0.30641]
[1777341750873,54.24,77022.31,3.03,0.00128,0.0,0.30574]
[1777341755910,54.24,77023.02,3.03,0.00127,0.0,0.30557]
[1777341760944,54.24,77027.2,3.03,0.00128,0.0,0.30657]
[1777341762958,54.24,77039.45,3.03,0.00129,0.0,0.3095]
[1777341765979,54.24,77054.83,3.03,0.00131,0.0,0.31322]
[1777341767993,54.24,77069.16,3.03,0.00132,0.0,0.31672]
[1777341774035,54.24,77080.99,3.03,0.00134,0.0,0.31964]
[1777341780078,54.24,77080.71,3.03,0.00134,0.0,0.31957]
[1777341785113,54.24,77081.12,3.03,0.00134,0.0,0.31967]
[1777341790160,54.24,77085.52,3.03,0.00134,0.0,0.32076]
[1777341794181,54.24,77097.65,3.03,0.00136,0.0,0.32378]
[1777341799217,54.24,77110.43,3.03,0.00137,0.0,0.327]
[1777341804251,54.24,77116.8,3.03,0.00138,0.0,0.32861]
[1777341810293,54.24,77119.61,3.03,0.00138,0.0,0.32932]
[1777341815327,54.24,77118.93,3.03,0.00138,0.0,0.32879]
[1777341820363,54.24,77120.51,3.03,0.00138,0.0,0.32919]
[1777341825398,54.24,77119.97,3.03,0.00138,0.0,0.32906]
[1777341830433,54.24,77119.38,3.03,0.00138,0.0,0.32891]
[1777341835480,54.24,77121.9,3.03,0.00138,0.0,0.32955]
[1777341840504,54.24,77134.33,3.03,0.0014,0.0,0.33272]
[1777341845545,54.24,77135.5,3.03,0.0014,0.0,0.33302]
[1777341848561,54.24,77157.16,3.03,0.00142,0.0,0.33862]
[1777341851584,54.24,77172.22,3.03,0.00144,0.0,0.34256]
[1777341852694,54.24,77184.64,3.03,0.00146,0.0,0.34584]
[1777341858631,54.24,77190.88,3.03,0.00146,0.0,0.3475]
[1777341862541,54.24,77195.62,3.03,0.00147,0.0,0.34876]
[1777341866928,54.24,77189.13,3.03,0.00146,0.0,0.34703]
[1777341872833,54.24,77180.15,3.03,0.00145,0.0,0.34428]
[1777341878773,54.24,77164.6,3.03,0.00143,0.0,0.34019]
[1777341883808,54.24,77159.29,3.03,0.00142,0.0,0.33881]
[1777341885822,54.24,77171.4,3.03,0.00144,0.0,0.34198]
[1777341889439,54.24,77172.16,3.03,0.00144,0.0,0.34218]
[1777341894884,54.24,77173.5,3.03,0.00144,0.0,0.34253]
[1777341899920,54.24,77175.35,3.03,0.00144,0.0,0.34302]
[1777341904958,54.24,77172.91,3.03,0.00144,0.0,0.34237]
[1777341907626,54.24,77172.48,3.03,0.00144,0.0,0.34226]
[1777341913115,54.24,77160.43,3.03,0.00143,0.0,0.33911]
[1777341919054,54.24,77158.03,3.03,0.00142,0.0,0.33848]
[1777341924092,54.24,77165.98,3.03,0.00143,0.0,0.34056]
[1777341928121,54.24,77180.59,3.03,0.00145,0.0,0.3444]
[1777341933255,54.24,77184.35,3.03,0.00145,0.0,0.34502]
[1777341939197,54.24,77187.76,3.03,0.00146,0.0,0.34593]
[1777341944233,54.24,77182.2,3.03,0.00145,0.0,0.34445]
[1777341949268,54.24,77179.66,3.03,0.00145,0.0,0.34378]
[1777341954304,54.24,77165.28,3.03,0.00143,0.0,0.34001]
[1777341959340,54.24,77157.12,3.03,0.00142,0.0,0.33788]
[1777341964373,54.24,77147.48,3.03,0.00141,0.0,0.33538]
[1777341969412,54.24,77135.1,3.03,0.0014,0.0,0.3322]
[1777341974443,54.24,77134.43,3.03,0.00139,0.0,0.33203]
[1777341979478,54.24,77126.51,3.03,0.00139,0.0,0.33001]
[1777341984513,54.24,77120.94,3.03,0.00138,0.0,0.32859]
[1777341989548,54.24,77122.07,3.03,0.00138,0.0,0.32888]
[1777341994583,54.24,77121.26,3.03,0.00138,0.0,0.32832]
[1777341999618,54.24,77123.4,3.03,0.00138,0.0,0.32886]
[1777342004653,54.24,77127.05,3.03,0.00138,0.0,0.32979]
[1777342009688,54.24,77126.09,3.03,0.00138,0.0,0.32954]
[1777342014723,54.24,77129.48,3.03,0.00139,0.0,0.33041]
[1777342019758,54.24,77133.2,3.03,0.00139,0.0,0.33136]
[1777342024793,54.24,77123.22,3.03,0.00138,0.0,0.32882]
[1777342029828,54.24,77129.86,3.03,0.00139,0.0,0.3305]
[1777342034863,54.24,77122.9,3.03,0.00138,0.0,0.32873]
[1777342037884,54.24,77104.48,3.03,0.00136,0.0,0.32409]
[1777342042918,54.24,77101.23,3.03,0.00135,0.0,0.32328]
[1777342047954,54.24,77101.2,3.03,0.00135,0.0,0.32327]
[1777342052989,54.24,77096.65,3.03,0.00135,0.0,0.32178]
[1777342058026,54.24,77098.79,3.03,0.00135,0.0,0.32232]
[1777342063060,54.24,77101.58,3.03,0.00135,0.0,0.32301]
[1777342068095,54.24,77099.09,3.03,0.00135,0.0,0.32239]
[1777342073130,54.24,77099.7,3.03,0.00135,0.0,0.32254]
[1777342078165,54.24,77104.56,3.03,0.00136,0.0,0.32376]
[1777342083200,54.24,77103.64,3.03,0.00136,0.0,0.32353]
[1777342088235,54.24,77103.18,3.03,0.00136,0.0,0.32341]
[1777342093270,54.24,77106.88,3.03,0.00136,0.0,0.32434]
[1777342098305,54.24,77107.28,3.03,0.00136,0.0,0.32444]
[1777342103340,54.24,77111.26,3.03,0.00136,0.0,0.32544]
[1777342108374,54.24,77106.36,3.03,0.00136,0.0,0.32421]
[1777342113410,54.24,77099.29,3.03,0.00135,0.0,0.32209]
[1777342118445,54.24,77098.92,3.03,0.00135,0.0,0.322]
[1777342123480,54.24,77098.2,3.03,0.00135,0.0,0.32182]
[1777342128514,54.24,77100.86,3.03,0.00135,0.0,0.32248]
[1777342133550,54.24,77096.45,3.03,0.00135,0.0,0.32138]
[1777342138584,54.24,77095.62,3.03,0.00135,0.0,0.32118]
[1777342143620,54.24,77095.79,3.03,0.00135,0.0,0.32122]
[1777342148656,54.24,77095.44,3.03,0.00135,0.0,0.32113]
[1777342153692,54.24,77094.47,3.03,0.00134,0.0,0.32089]
[1777342160741,54.24,77095.87,3.03,0.00135,0.0,0.32124]
[1777342165776,54.24,77096.06,3.03,0.00135,0.0,0.32129]
[1777342170812,54.24,77093.53,3.03,0.00134,0.0,0.32066]
[1777342175847,54.24,77089.41,3.03,0.00134,0.0,0.31929]
[1777342180883,54.24,77089.38,3.03,0.00134,0.0,0.31928]
[1777342185917,54.24,77087.6,3.03,0.00134,0.0,0.31884]
[1777342190952,54.24,77083.84,3.03,0.00133,0.0,0.31791]
[1777342195987,54.24,77088.53,3.03,0.00134,0.0,0.31907]
[1777342201031,54.24,77091.12,3.03,0.00134,0.0,0.31971]
[1777342206066,54.24,77097.36,3.03,0.00135,0.0,0.32126]
[1777342211102,54.24,77104.33,3.03,0.00135,0.0,0.323]
[1777342216136,54.24,77107.41,3.03,0.00136,0.0,0.32377]
[1777342221172,54.24,77108.57,3.03,0.00136,0.0,0.32406]
[1777342226206,54.24,77108.04,3.03,0.00136,0.0,0.32393]
[1777342231241,54.24,77109.74,3.03,0.00136,0.0,0.324]
[1777342236276,54.24,77120.47,3.03,0.00137,0.0,0.3267]
[1777342241311,54.24,77114.56,3.03,0.00136,0.0,0.32521]
[1777342247354,54.24,77114.07,3.03,0.00136,0.0,0.32509]
[1777342252389,54.24,77116.38,3.03,0.00137,0.0,0.32567]
[1777342257424,54.24,77115.58,3.03,0.00137,0.0,0.32547]
[1777342262460,54.24,77117.28,3.03,0.00137,0.0,0.32589]
[1777342267495,54.24,77117.64,3.03,0.00137,0.0,0.32599]
[1777342272529,54.24,77114.63,3.03,0.00136,0.0,0.32523]
[1777342277563,54.24,77116.72,3.03,0.00137,0.0,0.32575]
[1777342282599,54.24,77118.27,3.03,0.00137,0.0,0.32614]
[1777342287648,54.24,77112.38,3.03,0.00136,0.0,0.32466]
[1777342293676,54.24,77112.4,3.03,0.00136,0.0,0.32432]
[1777342298711,54.24,77109.27,3.03,0.00136,0.0,0.32353]
[1777342303745,54.24,77105.51,3.03,0.00135,0.0,0.32259]
[1777342308781,54.24,77105.29,3.03,0.00135,0.0,0.32254]
[1777342313817,54.24,77107.49,3.03,0.00135,0.0,0.32309]
[1777342318851,54.24,77111.6,3.03,0.00136,0.0,0.32411]
[1777342323886,54.24,77112.19,3.03,0.00136,0.0,0.32426]
[1777342328921,54.24,77114.24,3.03,0.00136,0.0,0.32478]
[1777342333956,54.24,77120.12,3.03,0.00137,0.0,0.32626]
[1777342338991,54.24,77128.66,3.03,0.00138,0.0,0.32842]
[1777342345038,54.24,77131.05,3.03,0.00138,0.0,0.32902]
[1777342350068,54.24,77130.78,3.03,0.00138,0.0,0.32895]
[1777342352082,54.24,77116.6,3.03,0.00136,0.0,0.32502]
[1777342357117,54.24,77112.42,3.03,0.00136,0.0,0.32397]
[1777342362152,54.24,77111.16,3.03,0.00136,0.0,0.32365]
[1777342367188,54.24,77110.48,3.03,0.00136,0.0,0.32348]
[1777342372224,54.24,77102.61,3.03,0.00135,0.0,0.32152]
[1777342377258,54.24,77094.37,3.03,0.00134,0.0,0.31947]
[1777342382295,54.24,77090.26,3.03,0.00133,0.0,0.31846]
[1777342387327,54.24,77097.62,3.03,0.00134,0.0,0.32028]
[1777342393370,54.24,77105.74,3.03,0.00135,0.0,0.3223]
[1777342399412,54.24,77108.48,3.03,0.00135,0.0,0.32298]
[1777342404447,54.24,77105.54,3.03,0.00135,0.0,0.32225]
[1777342409483,54.24,77105.31,3.03,0.00135,0.0,0.32219]
[1777342414517,54.24,77109.06,3.03,0.00135,0.0,0.32278]
[1777342419552,54.24,77108.12,3.03,0.00135,0.0,0.32254]
[1777342424587,54.24,77107.31,3.03,0.00135,0.0,0.32234]
[1777342429622,54.24,77106.8,3.03,0.00135,0.0,0.32221]
[1777342434658,54.24,77106.65,3.03,0.00135,0.0,0.32217]
[1777342439692,54.24,77106.39,3.03,0.00135,0.0,0.32211]
[1777342444728,54.24,77107.1,3.03,0.00135,0.0,0.32229]
[1777342449762,54.24,77116.63,3.03,0.00136,0.0,0.32467]
[1777342454798,54.24,77125.79,3.03,0.00137,0.0,0.32698]
[1777342459833,54.24,77127.82,3.03,0.00137,0.0,0.32749]
[1777342464868,54.24,77128.94,3.03,0.00138,0.0,0.32778]
[1777342469902,54.24,77132.53,3.03,0.00138,0.0,0.32869]
[1777342474942,54.24,77133.92,3.03,0.00138,0.0,0.32868]
[1777342479974,54.24,77133.84,3.03,0.00138,0.0,0.32866]
[1777342485011,54.24,77133.93,3.03,0.00138,0.0,0.32869]
[1777342490044,54.24,77134.82,3.03,0.00138,0.0,0.32891]
[1777342495080,54.24,77132.92,3.03,0.00138,0.0,0.32843]
[1777342500114,54.24,77132.98,3.03,0.00138,0.0,0.32844]
[1777342507293,54.24,77128.35,3.03,0.00137,0.0,0.32727]
[1777342513205,54.24,77123.54,3.03,0.00137,0.0,0.32606]
[1777342518241,54.24,77122.42,3.03,0.00137,0.0,0.32577]
[1777342523276,54.24,77116.64,3.03,0.00136,0.0,0.32432]
[1777342528310,54.24,77115.82,3.03,0.00136,0.0,0.32412]
[1777342533346,54.24,77114.76,3.03,0.00136,0.0,0.3235]
[1777342538381,54.24,77111.0,3.03,0.00135,0.0,0.32256]
[1777342543415,54.24,77112.36,3.03,0.00135,0.0,0.3229]
[1777342548451,54.24,77109.92,3.03,0.00135,0.0,0.32229]
[1777342553486,54.24,77109.65,3.03,0.00135,0.0,0.32222]
[1777342558521,54.24,77108.98,3.03,0.00135,0.0,0.32205]
[1777342563555,54.24,77107.88,3.03,0.00135,0.0,0.32178]
[1777342568591,54.24,77108.52,3.03,0.00135,0.0,0.32194]
[1777342573626,54.24,77109.02,3.03,0.00135,0.0,0.32206]
[1777342578661,54.24,77097.44,3.03,0.00134,0.0,0.31919]
[1777342584703,54.24,77098.39,3.03,0.00134,0.0,0.31942]
[1777342589738,54.24,77097.83,3.03,0.00134,0.0,0.31928]
[1777342594773,54.24,77098.23,3.03,0.00134,0.0,0.31904]
[1777342599808,54.24,77085.14,3.03,0.00132,0.0,0.31581]
[1777342604843,54.24,77078.65,3.03,0.00132,0.0,0.31422]
[1777342609878,54.24,77080.09,3.03,0.00132,0.0,0.31458]
[1777342614913,54.24,77077.99,3.03,0.00131,0.0,0.31406]
[1777342619948,54.24,77078.47,3.03,0.00132,0.0,0.31418]
[1777342625990,54.24,77087.74,3.03,0.00133,0.0,0.31645]
[1777342631025,54.24,77095.27,3.03,0.00133,0.0,0.3183]
[1777342636060,54.24,77105.61,3.03,0.00135,0.0,0.32087]
[1777342641095,54.24,77102.62,3.03,0.00134,0.0,0.32012]
[1777342646134,54.24,77100.65,3.03,0.00134,0.0,0.31963]
[1777342651167,54.24,77105.72,3.03,0.00134,0.0,0.32054]
[1777342656472,54.24,77105.72,3.03,0.00134,0.0,0.32054]
[1777342662244,54.24,77104.86,3.03,0.00134,0.0,0.32033]
[1777342664310,54.24,77122.7,3.03,0.00136,0.0,0.32479]
[1777342665180,54.24,77122.7,3.03,0.00136,0.0,0.32479]
[1777342670301,54.24,77127.49,3.03,0.00137,0.0,0.32599]
[1777342676342,54.24,77121.71,3.03,0.00136,0.0,0.32454]
[1777342681377,54.24,77122.99,3.03,0.00136,0.0,0.32486]
[1777342686412,54.24,77127.87,3.03,0.00137,0.0,0.32609]
[1777342691447,54.24,77126.88,3.03,0.00137,0.0,0.32584]
[1777342696482,54.24,77131.55,3.03,0.00137,0.0,0.32702]
[1777342701517,54.24,77129.5,3.03,0.00137,0.0,0.3265]
[1777342706552,54.24,77129.9,3.03,0.00137,0.0,0.3266]
[1777342711587,54.24,77130.68,3.03,0.00137,0.0,0.32644]
[1777342716623,54.24,77138.9,3.03,0.00138,0.0,0.32852]
[1777342721660,54.24,77137.17,3.03,0.00138,0.0,0.32808]
[1777342726693,54.24,77136.85,3.03,0.00138,0.0,0.328]
[1777342731727,54.24,77139.68,3.03,0.00138,0.0,0.32872]
[1777342736763,54.24,77153.07,3.03,0.0014,0.0,0.33214]
[1777342741798,54.24,77157.06,3.03,0.0014,0.0,0.33316]
[1777342743812,54.24,77172.54,3.03,0.00142,0.0,0.33716]
[1777342746834,54.24,77186.42,3.03,0.00144,0.0,0.34078]
[1777342751868,54.24,77190.0,3.03,0.00144,0.0,0.34172]
[1777342756904,54.24,77191.22,3.03,0.00144,0.0,0.34204]
[1777342761938,54.24,77191.9,3.03,0.00144,0.0,0.34222]
[1777342766973,54.24,77190.15,3.03,0.00144,0.0,0.34176]
[1777342772015,54.24,77191.37,3.03,0.00144,0.0,0.34171]
[1777342777049,54.24,77194.16,3.03,0.00144,0.0,0.34244]
[1777342781160,54.24,77195.25,3.03,0.00144,0.0,0.34273]
[1777342782735,54.24,77194.98,3.03,0.00144,0.0,0.34266]
[1777342786084,54.24,77199.42,3.03,0.00145,0.0,0.34383]
[1777342786263,54.24,77199.42,3.03,0.00145,0.0,0.34383]
[1777342786973,54.24,77202.9,3.03,0.00145,0.0,0.34475]
[1777342792159,54.24,77195.09,3.03,0.00144,0.0,0.34269]
[1777342796181,54.24,77181.76,3.03,0.00143,0.0,0.33919]
[1777342801219,54.24,77177.9,3.03,0.00142,0.0,0.33819]
[1777342803572,54.24,77175.19,3.03,0.00142,0.0,0.33748]
[1777342807065,54.24,77173.48,3.03,0.00142,0.0,0.33704]
[1777342812295,54.24,77159.98,3.03,0.0014,0.0,0.33355]
[1777342817334,54.24,77160.08,3.03,0.0014,0.0,0.33358]
[1777342822364,54.24,77162.14,3.03,0.00141,0.0,0.33411]
[1777342827400,54.24,77157.13,3.03,0.0014,0.0,0.33282]
[1777342829578,54.24,77151.42,3.03,0.00139,0.0,0.33135]
[1777342830481,54.24,77145.96,3.03,0.00139,0.0,0.32996]
[1777342836463,54.24,77143.79,3.03,0.00138,0.0,0.32905]
[1777342841498,54.24,77147.79,3.03,0.00139,0.0,0.33007]
[1777342846542,54.24,77148.33,3.03,0.00139,0.0,0.33021]
[1777342851568,54.24,77152.36,3.03,0.00139,0.0,0.33124]
[1777342857609,54.24,77151.52,3.03,0.00139,0.0,0.33102]
[1777342863236,54.24,77152.12,3.03,0.00139,0.0,0.33117]
[1777342865572,54.24,77164.65,3.03,0.00141,0.0,0.33439]
[1777342867215,54.24,77167.76,3.03,0.00141,0.0,0.33519]
[1777342872715,54.24,77179.04,3.03,0.00142,0.0,0.33812]
[1777342877750,54.24,77177.26,3.03,0.00142,0.0,0.33766]
[1777342882785,54.24,77176.51,3.03,0.00142,0.0,0.33746]
[1777342886815,54.24,77189.74,3.03,0.00144,0.0,0.34091]
[1777342891848,54.24,77192.6,3.03,0.00144,0.0,0.3413]
[1777342896887,54.24,77189.78,3.03,0.00144,0.0,0.34056]
[1777342901920,54.24,77190.75,3.03,0.00144,0.0,0.34081]
[1777342906953,54.24,77182.59,3.03,0.00143,0.0,0.33868]
[1777342911988,54.24,77181.33,3.03,0.00143,0.0,0.33835]
[1777342917023,54.24,77180.92,3.03,0.00142,0.0,0.33824]
[1777342923065,54.24,77179.81,3.03,0.00142,0.0,0.33795]
[1777342928101,54.24,77177.71,3.03,0.00142,0.0,0.33741]
[1777342933136,54.24,77178.11,3.03,0.00142,0.0,0.33751]
[1777342938172,54.24,77178.94,3.03,0.00142,0.0,0.33773]
[1777342944214,54.24,77179.91,3.03,0.00142,0.0,0.33798]
[1777342949248,54.24,77181.73,3.03,0.00143,0.0,0.33845]
[1777342954283,54.24,77188.16,3.03,0.00143,0.0,0.33977]
[1777342959319,54.24,77186.56,3.03,0.00143,0.0,0.33935]
[1777342964354,54.24,77184.45,3.03,0.00143,0.0,0.3388]
[1777342969391,54.24,77184.35,3.03,0.00143,0.0,0.33877]
[1777342974425,54.24,77184.33,3.03,0.00143,0.0,0.33877]
[1777342979460,54.24,77185.08,3.03,0.00143,0.0,0.33896]
[1777342985502,54.24,77186.09,3.03,0.00143,0.0,0.33923]
[1777342990537,54.24,77183.9,3.03,0.00143,0.0,0.33865]
[1777342995572,54.24,77186.33,3.03,0.00143,0.0,0.33929]
[1777343000733,54.24,77186.26,3.03,0.00143,0.0,0.33927]
[1777343006668,54.24,77182.9,3.03,0.00143,0.0,0.33839]
[1777343011688,54.24,77183.58,3.03,0.00142,0.0,0.33821]
[1777343016723,54.24,77183.56,3.03,0.00142,0.0,0.3382]
[1777343021759,54.24,77180.34,3.03,0.00142,0.0,0.33736]
[1777343026793,54.24,77180.04,3.03,0.00142,0.0,0.33729]
[1777343032836,54.24,77180.04,3.03,0.00142,0.0,0.33729]
[1777343037870,54.24,77179.58,3.03,0.00142,0.0,0.33717]
[1777343042906,54.24,77180.67,3.03,0.00142,0.0,0.33745]
[1777343047941,54.24,77181.18,3.03,0.00142,0.0,0.33758]
[1777343052979,54.24,77181.19,3.03,0.00142,0.0,0.33758]
[1777343058012,54.24,77166.78,3.03,0.0014,0.0,0.33386]
[1777343059020,54.24,77145.92,3.03,0.00138,0.0,0.32852]
[1777343064054,54.24,77136.2,3.03,0.00137,0.0,0.32606]
[1777343066387,54.24,77136.52,3.03,0.00137,0.0,0.32614]
[1777343066507,54.24,77136.52,3.03,0.00137,0.0,0.32614]
[1777343068194,54.24,77134.92,3.03,0.00137,0.0,0.32574]
[1777343069829,54.24,77126.08,3.03,0.00136,0.0,0.32352]
[1777343073117,54.24,77111.51,3.03,0.00134,0.0,0.31954]
[1777343078153,54.24,77106.23,3.03,0.00133,0.0,0.31823]
[1777343083188,54.24,77115.91,3.03,0.00135,0.0,0.32063]
[1777343088222,54.24,77118.94,3.03,0.00135,0.0,0.32138]
[1777343093257,54.24,77122.48,3.03,0.00135,0.0,0.32226]
[1777343098292,54.24,77123.37,3.03,0.00135,0.0,0.32249]
[1777343103330,54.24,77119.99,3.03,0.00135,0.0,0.32164]
[1777343108366,54.24,77119.4,3.03,0.00135,0.0,0.3215]
[1777343113414,54.24,77113.42,3.03,0.00134,0.0,0.32001]
[1777343115420,54.24,77092.2,3.03,0.00132,0.0,0.31478]
[1777343116434,54.24,77074.79,3.03,0.0013,0.0,0.31055]
[1777343121580,54.24,77072.87,3.03,0.0013,0.0,0.31008]
[1777343127505,54.24,77066.13,3.03,0.00129,0.0,0.30846]
[1777343131657,54.24,77049.7,3.03,0.00127,0.0,0.3042]
[1777343136571,54.24,77037.44,3.03,0.00126,0.0,0.3013]
[1777343141605,54.24,77032.01,3.03,0.00125,0.0,0.30002]
[1777343146642,54.24,77032.3,3.03,0.00125,0.0,0.30009]
[1777343151674,54.24,77025.95,3.03,0.00125,0.0,0.29861]
[1777343156710,54.24,77026.37,3.03,0.00125,0.0,0.2987]
[1777343161744,54.24,77036.16,3.03,0.00126,0.0,0.301]
[1777343166780,54.24,77048.95,3.03,0.00127,0.0,0.30402]
[1777343171941,54.24,77045.12,3.03,0.00127,0.0,0.30311]
[1777343177857,54.24,77047.02,3.03,0.00127,0.0,0.30356]
[1777343182892,54.24,77043.58,3.03,0.00126,0.0,0.30275]
[1777343187926,54.24,77041.98,3.03,0.00126,0.0,0.30237]
[1777343192964,54.24,77038.66,3.03,0.00126,0.0,0.30125]
[1777343197999,54.24,77029.48,3.03,0.00125,0.0,0.2991]
[1777343203035,54.24,77032.24,3.03,0.00125,0.0,0.29975]
[1777343208071,54.24,77024.56,3.03,0.00124,0.0,0.29795]
[1777343213104,54.24,77025.89,3.03,0.00124,0.0,0.29826]
[1777343218140,54.24,77033.98,3.03,0.00125,0.0,0.30015]
[1777343222293,54.24,77020.4,3.03,0.00124,0.0,0.29698]
[1777343228210,54.24,77016.52,3.03,0.00124,0.0,0.29608]
[1777343233245,54.24,77017.87,3.03,0.00124,0.0,0.2964]
[1777343238281,54.24,77027.74,3.03,0.00125,0.0,0.29869]
[1777343243317,54.24,77035.65,3.03,0.00126,0.0,0.30055]
[1777343248352,54.24,77044.0,3.03,0.00126,0.0,0.30251]
[1777343253387,54.24,77036.48,3.03,0.00125,0.0,0.30041]
[1777343257415,54.24,77023.97,3.03,0.00124,0.0,0.29748]
[1777343262582,54.24,77020.69,3.03,0.00124,0.0,0.29672]
[1777343268492,54.24,77019.04,3.03,0.00124,0.0,0.29634]
[1777343273527,54.24,77022.62,3.03,0.00124,0.0,0.29717]
[1777343278562,54.24,77026.18,3.03,0.00124,0.0,0.298]
[1777343283598,54.24,77024.76,3.03,0.00124,0.0,0.29767]
[1777343288633,54.24,77025.5,3.03,0.00124,0.0,0.29784]
[1777343293668,54.24,77024.89,3.03,0.00124,0.0,0.2977]
[1777343298705,54.24,77019.32,3.03,0.00124,0.0,0.2964]
[1777343303738,54.24,77017.1,3.03,0.00123,0.0,0.29589]
[1777343308774,54.24,77016.75,3.03,0.00123,0.0,0.29581]
[1777343313809,54.24,77017.34,3.03,0.00123,0.0,0.29562]
[1777343318844,54.24,77017.28,3.03,0.00123,0.0,0.2956]
[1777343323879,54.24,77017.32,3.03,0.00123,0.0,0.29561]
[1777343328915,54.24,77017.3,3.03,0.00123,0.0,0.29561]
[1777343333949,54.24,77021.08,3.03,0.00124,0.0,0.29648]
[1777343338984,54.24,77022.89,3.03,0.00124,0.0,0.2969]
[1777343344023,54.24,77022.92,3.03,0.00124,0.0,0.29691]
[1777343349054,54.24,77019.49,3.03,0.00124,0.0,0.29611]
[1777343354089,54.24,77018.64,3.03,0.00123,0.0,0.29592]
[1777343359125,54.24,77017.49,3.03,0.00123,0.0,0.29565]
[1777343364159,54.24,77017.29,3.03,0.00123,0.0,0.2956]
[1777343369195,54.24,77016.45,3.03,0.00123,0.0,0.29541]
[1777343371207,54.24,77001.48,3.03,0.00122,0.0,0.29164]
[1777343376243,54.24,77003.04,3.03,0.00122,0.0,0.292]
[1777343381278,54.24,77000.77,3.03,0.00121,0.0,0.29148]
[1777343386314,54.24,77004.63,3.03,0.00122,0.0,0.29236]
[1777343389334,54.24,76988.44,3.03,0.0012,0.0,0.28867]
[1777343394369,54.24,76986.72,3.03,0.0012,0.0,0.28828]
[1777343399403,54.24,76985.09,3.03,0.0012,0.0,0.28791]
[1777343403576,54.24,76971.1,3.03,0.00118,0.0,0.28476]
[1777343407460,54.24,77001.54,3.03,0.00122,0.0,0.29165]
[1777343412494,54.24,77007.07,3.03,0.00122,0.0,0.29292]
[1777343417530,54.24,77004.11,3.03,0.00122,0.0,0.29224]
[1777343422564,54.24,77002.19,3.03,0.00122,0.0,0.2918]
[1777343427600,54.24,77003.32,3.03,0.00122,0.0,0.29206]
[1777343432636,54.24,77005.51,3.03,0.00122,0.0,0.29224]
[1777343436669,54.24,76990.48,3.03,0.0012,0.0,0.28881]
[1777343439684,54.24,76977.83,3.03,0.00119,0.0,0.28595]
[1777343444719,54.24,76978.59,3.03,0.00119,0.0,0.28612]
[1777343449756,54.24,76968.3,3.03,0.00118,0.0,0.28381]
[1777343454789,54.24,76978.81,3.03,0.00119,0.0,0.28617]
[1777343459908,54.24,76978.21,3.03,0.00119,0.0,0.28604]
[1777343464942,54.24,76978.43,3.03,0.00119,0.0,0.28609]
[1777343469977,54.24,76972.75,3.03,0.00119,0.0,0.28481]
[1777343475013,54.24,76974.31,3.03,0.00119,0.0,0.28516]
[1777343480047,54.24,76974.42,3.03,0.00119,0.0,0.28518]
[1777343485082,54.24,76975.55,3.03,0.00119,0.0,0.28544]
[1777343490117,54.24,76977.26,3.03,0.00119,0.0,0.28582]
[1777343495152,54.24,76977.88,3.03,0.00119,0.0,0.28564]
[1777343500190,54.24,76985.04,3.03,0.0012,0.0,0.28726]
[1777343505225,54.24,76991.07,3.03,0.0012,0.0,0.28862]
[1777343509254,54.24,76978.34,3.03,0.00119,0.0,0.28575]
[1777343514349,54.24,76972.62,3.03,0.00118,0.0,0.28446]
[1777343520330,54.24,76967.78,3.03,0.00118,0.0,0.28338]
[1777343525365,54.24,76973.76,3.03,0.00118,0.0,0.28472]
[1777343530400,54.24,76967.56,3.03,0.00118,0.0,0.28333]
[1777343535435,54.24,76967.22,3.03,0.00118,0.0,0.28326]
[1777343540469,54.24,76966.79,3.03,0.00118,0.0,0.28316]
[1777343545505,54.24,76966.5,3.03,0.00118,0.0,0.2831]
[1777343550541,54.24,76954.21,3.03,0.00117,0.0,0.28037]
[1777343555577,54.24,76958.17,3.03,0.00117,0.0,0.28093]
[1777343560615,54.24,76960.13,3.03,0.00117,0.0,0.28136]
[1777343565646,54.24,76959.41,3.03,0.00117,0.0,0.2812]
[1777343570683,54.24,76961.25,3.03,0.00117,0.0,0.28161]
[1777343575718,54.24,76972.94,3.03,0.00118,0.0,0.28422]
[1777343580757,54.24,76975.41,3.03,0.00119,0.0,0.28477]
[1777343585792,54.24,76975.57,3.03,0.00119,0.0,0.28481]
[1777343590827,54.24,76976.66,3.03,0.00119,0.0,0.28505]
[1777343595862,54.24,76980.22,3.03,0.00119,0.0,0.28585]
[1777343600897,54.24,76981.18,3.03,0.00119,0.0,0.28607]
[1777343605933,54.24,76981.37,3.03,0.00119,0.0,0.28611]
[1777343610968,54.24,76976.55,3.03,0.00119,0.0,0.28503]
[1777343616002,54.24,76980.4,3.03,0.00119,0.0,0.28557]
[1777343621039,54.24,76981.8,3.03,0.00119,0.0,0.28589]
[1777343626073,54.24,76976.58,3.03,0.00119,0.0,0.28471]
[1777343631108,54.24,76976.24,3.03,0.00118,0.0,0.28464]
[1777343636143,54.24,76965.61,3.03,0.00117,0.0,0.28226]
[1777343641178,54.24,76962.13,3.03,0.00117,0.0,0.28149]
[1777343644201,54.24,76941.53,3.03,0.00115,0.0,0.27695]
[1777343649234,54.24,76928.62,3.03,0.00114,0.0,0.27414]
[1777343654271,54.24,76921.31,3.03,0.00113,0.0,0.27256]
[1777343659306,54.24,76919.34,3.03,0.00113,0.0,0.27214]
[1777343664340,54.24,76922.88,3.03,0.00113,0.0,0.2729]
[1777343669376,54.24,76913.6,3.03,0.00112,0.0,0.2709]
[1777343674411,54.24,76905.6,3.03,0.00111,0.0,0.26889]
[1777343679447,54.24,76910.23,3.03,0.00112,0.0,0.26987]
[1777343684481,54.24,76923.27,3.03,0.00113,0.0,0.27268]
[1777343689516,54.24,76933.46,3.03,0.00114,0.0,0.27488]
[1777343694552,54.24,76935.29,3.03,0.00114,0.0,0.27528]
[1777343699587,54.24,76933.2,3.03,0.00114,0.0,0.27483]
[1777343704621,54.24,76921.34,3.03,0.00113,0.0,0.27226]
[1777343709656,54.24,76916.04,3.03,0.00112,0.0,0.27112]
[1777343714691,54.24,76916.56,3.03,0.00112,0.0,0.27123]
[1777343719725,54.24,76914.59,3.03,0.00112,0.0,0.27081]
[1777343724761,54.24,76919.41,3.03,0.00113,0.0,0.27184]
[1777343729796,54.24,76919.16,3.03,0.00113,0.0,0.27179]
[1777343734831,54.24,76918.73,3.03,0.00113,0.0,0.27139]
[1777343739866,54.24,76914.0,3.03,0.00112,0.0,0.27038]
[1777343744900,54.24,76915.68,3.03,0.00112,0.0,0.27074]
[1777343749937,54.24,76916.1,3.03,0.00112,0.0,0.27083]
[1777343754971,54.24,76911.74,3.03,0.00112,0.0,0.26989]
[1777343760015,54.24,76913.84,3.03,0.00112,0.0,0.27034]
[1777343765047,54.24,76910.27,3.03,0.00112,0.0,0.26958]
[1777343768067,54.24,76895.83,3.03,0.0011,0.0,0.26651]
[1777343773102,54.24,76911.51,3.03,0.00112,0.0,0.26984]
[1777343775115,54.24,76924.92,3.03,0.00113,0.0,0.27272]
[1777343778136,54.24,76912.49,3.03,0.00112,0.0,0.27005]
[1777343783170,54.24,76911.59,3.03,0.00112,0.0,0.26986]
[1777343788205,54.24,76912.35,3.03,0.00112,0.0,0.27002]
[1777343793241,54.24,76911.6,3.03,0.00112,0.0,0.26956]
[1777343798277,54.24,76922.16,3.03,0.00113,0.0,0.27182]
[1777343803313,54.24,76916.43,3.03,0.00112,0.0,0.27059]
[1777343808346,54.24,76917.15,3.03,0.00112,0.0,0.27075]
[1777343813381,54.24,76917.57,3.03,0.00112,0.0,0.27084]
[1777343818416,54.24,76914.39,3.03,0.00112,0.0,0.27015]
[1777343823451,54.24,76910.6,3.03,0.00112,0.0,0.26934]
[1777343828486,54.24,76903.56,3.03,0.00111,0.0,0.26784]
[1777343833521,54.24,76900.37,3.03,0.00111,0.0,0.26717]
[1777343838556,54.24,76897.76,3.03,0.0011,0.0,0.26661]
[1777343843592,54.24,76897.4,3.03,0.0011,0.0,0.26654]
[1777343846612,54.24,76909.68,3.03,0.00112,0.0,0.26915]
[1777343851647,54.24,76914.31,3.03,0.00112,0.0,0.26983]
[1777343856681,54.24,76927.56,3.03,0.00113,0.0,0.27268]
[1777343861720,54.24,76928.64,3.03,0.00113,0.0,0.27291]
[1777343862727,54.24,76904.73,3.03,0.00111,0.0,0.26779]
[1777343867762,54.24,76904.02,3.03,0.00111,0.0,0.26764]
[1777343872797,54.24,76903.54,3.03,0.00111,0.0,0.26754]
[1777343877833,54.24,76893.92,3.03,0.0011,0.0,0.2655]
[1777343882867,54.24,76888.4,3.03,0.00109,0.0,0.26434]
[1777343887901,54.24,76886.83,3.03,0.00109,0.0,0.26401]
[1777343892936,54.24,76884.07,3.03,0.00109,0.0,0.26343]
[1777343897973,54.24,76884.21,3.03,0.00109,0.0,0.26346]
[1777343903008,54.24,76883.41,3.03,0.00109,0.0,0.26329]
[1777343908044,54.24,76883.45,3.03,0.00109,0.0,0.2633]
[1777343913079,54.24,76882.55,3.03,0.00109,0.0,0.26281]
[1777343917118,54.24,76867.75,3.03,0.00107,0.0,0.25974]
[1777343922154,54.24,76873.5,3.03,0.00108,0.0,0.26093]
[1777343927189,54.24,76861.14,3.03,0.00107,0.0,0.25837]
[1777343931217,54.24,76845.27,3.03,0.00105,0.0,0.25512]
[1777343934239,54.24,76830.7,3.03,0.00104,0.0,0.25217]
[1777343939274,54.24,76832.55,3.03,0.00104,0.0,0.25255]
[1777343944311,54.24,76824.24,3.03,0.00104,0.0,0.25088]
[1777343947603,54.24,76750.73,3.03,0.00097,0.0,0.23651]
[1777343949362,54.24,76727.02,3.03,0.00095,0.0,0.23203]
[1777343951284,54.24,76717.02,3.03,0.00094,0.0,0.23016]
[1777343951384,54.24,76701.42,3.03,0.00093,0.0,0.22728]
[1777343952131,54.24,76701.42,3.03,0.00093,0.0,0.22728]
[1777343953696,54.24,76695.4,3.03,0.00093,0.0,0.22618]
[1777343955378,54.24,76692.3,3.03,0.00092,0.0,0.22561]
[1777343955403,54.24,76668.36,3.03,0.0009,0.0,0.22127]
[1777343956083,54.24,76668.36,3.03,0.0009,0.0,0.22127]
[1777343961446,54.24,76653.35,3.03,0.00089,0.0,0.21859]
[1777343965475,54.24,76671.92,3.03,0.00091,0.0,0.22191]
[1777343966229,54.24,76671.92,3.03,0.00091,0.0,0.22191]
[1777343967547,54.24,76705.01,3.03,0.00093,0.0,0.22794]
[1777343969511,54.24,76717.71,3.03,0.00094,0.0,0.23029]
[1777343970517,54.24,76735.88,3.03,0.00096,0.0,0.23369]
[1777343970958,54.24,76735.88,3.03,0.00096,0.0,0.23369]
[1777343976562,54.24,76743.6,3.03,0.00096,0.0,0.23488]
[1777343977570,54.24,76722.87,3.03,0.00095,0.0,0.23098]
[1777343977778,54.24,76722.87,3.03,0.00095,0.0,0.23098]
[1777343979769,54.24,76715.51,3.03,0.00094,0.0,0.22962]
[1777343984764,54.24,76714.57,3.03,0.00094,0.0,0.22944]
[1777343991676,54.24,76715.09,3.03,0.00094,0.0,0.22954]
[1777343996713,54.24,76691.46,3.03,0.00092,0.0,0.22519]
[1777343997719,54.24,76674.22,3.03,0.00091,0.0,0.22207]
[1777344001022,54.24,76673.99,3.03,0.00091,0.0,0.22203]
[1777344004375,54.24,76679.29,3.03,0.00091,0.0,0.22298]
[1777344007459,54.24,76688.46,3.03,0.00092,0.0,0.22465]
[1777344009802,54.24,76660.69,3.03,0.0009,0.0,0.21964]
[1777344014762,54.24,76666.62,3.03,0.0009,0.0,0.2207]
[1777344019873,54.24,76670.05,3.03,0.00091,0.0,0.22132]
[1777344022303,54.24,76670.41,3.03,0.00091,0.0,0.22138]
[1777344026312,54.24,76683.52,3.03,0.00092,0.0,0.22375]
[1777344026386,54.24,76683.52,3.03,0.00092,0.0,0.22375]
[1777344032966,54.24,76686.53,3.03,0.00092,0.0,0.22403]
[1777344038002,54.24,76696.32,3.03,0.00092,0.0,0.22582]
[1777344043037,54.24,76694.93,3.03,0.00092,0.0,0.22556]
[1777344048085,54.24,76698.65,3.03,0.00093,0.0,0.22624]
[1777344050097,54.24,76717.46,3.03,0.00094,0.0,0.22971]
[1777344053118,54.24,76703.02,3.03,0.00093,0.0,0.22704]
[1777344058208,54.24,76695.23,3.03,0.00092,0.0,0.22562]
[1777344061057,54.24,76687.66,3.03,0.00092,0.0,0.22424]
[1777344066209,54.24,76682.69,3.03,0.00091,0.0,0.22334]
[1777344071244,54.24,76685.37,3.03,0.00092,0.0,0.22382]
[1777344076279,54.24,76694.15,3.03,0.00092,0.0,0.22542]
[1777344079300,54.24,76706.67,3.03,0.00093,0.0,0.22771]
[1777344084335,54.24,76713.09,3.03,0.00094,0.0,0.2289]
[1777344089370,54.24,76721.82,3.03,0.00095,0.0,0.23052]
[1777344094405,54.24,76718.49,3.03,0.00094,0.0,0.22963]
[1777344099440,54.24,76723.23,3.03,0.00095,0.0,0.23051]
[1777344101454,54.24,76736.28,3.03,0.00096,0.0,0.23295]
[1777344106492,54.24,76729.18,3.03,0.00095,0.0,0.23162]
[1777344108888,54.24,76719.34,3.03,0.00094,0.0,0.22979]
[1777344109741,54.24,76719.34,3.03,0.00094,0.0,0.22979]
[1777344115553,54.24,76701.73,3.03,0.00093,0.0,0.22654]
[1777344120587,54.24,76701.34,3.03,0.00093,0.0,0.22647]
[1777344125625,54.24,76704.93,3.03,0.00093,0.0,0.22713]
[1777344130658,54.24,76700.96,3.03,0.00093,0.0,0.2264]
[1777344135693,54.24,76704.6,3.03,0.00093,0.0,0.22707]
[1777344138714,54.24,76718.26,3.03,0.00094,0.0,0.22959]
[1777344143749,54.24,76720.53,3.03,0.00094,0.0,0.23001]
[1777344148784,54.24,76733.1,3.03,0.00095,0.0,0.23236]
[1777344153819,54.24,76733.44,3.03,0.00095,0.0,0.23215]
[1777344158854,54.24,76735.94,3.03,0.00095,0.0,0.23262]
[1777344163890,54.24,76732.72,3.03,0.00095,0.0,0.23202]
[1777344164010,54.24,76732.72,3.03,0.00095,0.0,0.23202]
[1777344164897,54.24,76712.27,3.03,0.00094,0.0,0.22821]
[1777344169931,54.24,76721.68,3.03,0.00094,0.0,0.22996]
[1777344174966,54.24,76722.01,3.03,0.00094,0.0,0.23002]
[1777344180002,54.24,76725.12,3.03,0.00095,0.0,0.2306]
[1777344185036,54.24,76726.26,3.03,0.00095,0.0,0.23081]
[1777344190072,54.24,76730.15,3.03,0.00095,0.0,0.23154]
[1777344195107,54.24,76730.21,3.03,0.00095,0.0,0.23155]
[1777344200142,54.24,76737.34,3.03,0.00096,0.0,0.23288]
[1777344205179,54.24,76738.0,3.03,0.00096,0.0,0.23301]
[1777344210212,54.24,76736.54,3.03,0.00096,0.0,0.23273]
[1777344215248,54.24,76740.4,3.03,0.00096,0.0,0.23319]
[1777344220283,54.24,76741.22,3.03,0.00096,0.0,0.23334]
[1777344225318,54.24,76739.13,3.03,0.00096,0.0,0.23295]
[1777344230365,54.24,76734.12,3.03,0.00095,0.0,0.23201]
[1777344235400,54.24,76733.96,3.03,0.00095,0.0,0.23198]
[1777344240436,54.24,76735.98,3.03,0.00095,0.0,0.23236]
[1777344245471,54.24,76730.29,3.03,0.00095,0.0,0.23129]
[1777344250506,54.24,76723.99,3.03,0.00094,0.0,0.23012]
[1777344255542,54.24,76723.54,3.03,0.00094,0.0,0.23003]
[1777344260576,54.24,76712.92,3.03,0.00093,0.0,0.22807]
[1777344265612,54.24,76713.03,3.03,0.00094,0.0,0.22809]
[1777344270646,54.24,76708.0,3.03,0.00093,0.0,0.22716]
[1777344275685,54.24,76703.97,3.03,0.00093,0.0,0.22616]
[1777344278703,54.24,76688.99,3.03,0.00091,0.0,0.22343]
[1777344283738,54.24,76692.58,3.03,0.00092,0.0,0.22408]
[1777344288772,54.24,76686.09,3.03,0.00091,0.0,0.2229]
[1777344293808,54.24,76683.5,3.03,0.00091,0.0,0.22244]
[1777344298844,54.24,76676.4,3.03,0.0009,0.0,0.22116]
[1777344303878,54.24,76677.52,3.03,0.00091,0.0,0.22136]
[1777344308913,54.24,76671.57,3.03,0.0009,0.0,0.22029]
[1777344312940,54.24,76686.69,3.03,0.00091,0.0,0.22301]
[1777344317978,54.24,76694.02,3.03,0.00092,0.0,0.22434]
[1777344318993,54.24,76708.87,3.03,0.00093,0.0,0.22706]
[1777344322006,54.24,76721.24,3.03,0.00094,0.0,0.22934]
[1777344327045,54.24,76714.25,3.03,0.00093,0.0,0.22805]
[1777344328053,54.24,76690.42,3.03,0.00092,0.0,0.22369]
[1777344333087,54.24,76685.31,3.03,0.00091,0.0,0.2225]
[1777344337115,54.24,76703.06,3.03,0.00092,0.0,0.22573]
[1777344342150,54.24,76703.18,3.03,0.00092,0.0,0.22575]
[1777344347185,54.24,76707.85,3.03,0.00093,0.0,0.2266]
[1777344352220,54.24,76715.14,3.03,0.00093,0.0,0.22794]
[1777344357255,54.24,76719.46,3.03,0.00094,0.0,0.22874]
[1777344362290,54.24,76720.88,3.03,0.00094,0.0,0.22901]
[1777344367325,54.24,76721.02,3.03,0.00094,0.0,0.22903]
[1777344372360,54.24,76721.77,3.03,0.00094,0.0,0.22917]
[1777344376390,54.24,76735.88,3.03,0.00095,0.0,0.2318]
[1777344381424,54.24,76733.39,3.03,0.00095,0.0,0.23133]
[1777344386458,54.24,76733.74,3.03,0.00095,0.0,0.2314]
[1777344390563,54.24,76715.78,3.03,0.00094,0.0,0.22806]
[1777344393514,54.24,76704.1,3.03,0.00092,0.0,0.22565]
[1777344398549,54.24,76707.19,3.03,0.00093,0.0,0.22622]
[1777344403584,54.24,76719.09,3.03,0.00094,0.0,0.22841]
[1777344408619,54.24,76727.24,3.03,0.00094,0.0,0.22992]
[1777344412647,54.24,76711.98,3.03,0.00093,0.0,0.2271]
[1777344417682,54.24,76709.45,3.03,0.00093,0.0,0.22663]
[1777344422716,54.24,76712.42,3.03,0.00093,0.0,0.22718]
[1777344428759,54.24,76700.53,3.03,0.00092,0.0,0.225]
[1777344433794,54.24,76698.94,3.03,0.00092,0.0,0.22471]
[1777344438829,54.24,76704.29,3.03,0.00092,0.0,0.22569]
[1777344443863,54.24,76702.58,3.03,0.00092,0.0,0.22537]
[1777344448900,54.24,76711.26,3.03,0.00093,0.0,0.22696]
[1777344453935,54.24,76709.76,3.03,0.00093,0.0,0.22642]
[1777344458970,54.24,76714.98,3.03,0.00093,0.0,0.22738]
[1777344461991,54.24,76700.63,3.03,0.00092,0.0,0.22476]
[1777344467026,54.24,76703.54,3.03,0.00092,0.0,0.22529]
[1777344472061,54.24,76705.04,3.03,0.00092,0.0,0.22556]
[1777344477096,54.24,76708.03,3.03,0.00093,0.0,0.22611]
[1777344482131,54.24,76705.26,3.03,0.00092,0.0,0.2256]
[1777344487166,54.24,76698.19,3.03,0.00092,0.0,0.22431]
[1777344492201,54.24,76696.75,3.03,0.00092,0.0,0.22405]
[1777344497236,54.24,76691.38,3.03,0.00091,0.0,0.22308]
[1777344502271,54.24,76683.82,3.03,0.00091,0.0,0.22171]
[1777344507306,54.24,76675.38,3.03,0.0009,0.0,0.2202]
[1777344512342,54.24,76669.54,3.03,0.0009,0.0,0.2189]
[1777344517376,54.24,76666.92,3.03,0.00089,0.0,0.21843]
[1777344519390,54.24,76684.5,3.03,0.00091,0.0,0.22157]
[1777344524425,54.24,76689.7,3.03,0.00091,0.0,0.22251]
[1777344529460,54.24,76682.18,3.03,0.00091,0.0,0.22116]
[1777344534495,54.24,76678.05,3.03,0.0009,0.0,0.22042]
[1777344539530,54.24,76676.01,3.03,0.0009,0.0,0.22005]
[1777344544564,54.24,76670.06,3.03,0.0009,0.0,0.21899]
[1777344549600,54.24,76671.37,3.03,0.0009,0.0,0.21922]
[1777344554635,54.24,76669.91,3.03,0.0009,0.0,0.21896]
[1777344557672,54.24,76671.78,3.03,0.0009,0.0,0.2193]
[1777344558456,54.24,76672.09,3.03,0.0009,0.0,0.21935]
[1777344563698,54.24,76671.95,3.03,0.0009,0.0,0.21933]
[1777344568734,54.24,76671.27,3.03,0.0009,0.0,0.2192]
[1777344574775,54.24,76671.0,3.03,0.0009,0.0,0.2189]
[1777344579816,54.24,76674.9,3.03,0.0009,0.0,0.21959]
[1777344584846,54.24,76676.3,3.03,0.0009,0.0,0.21984]
[1777344589882,54.24,76674.14,3.03,0.0009,0.0,0.21946]
[1777344594915,54.24,76677.97,3.03,0.0009,0.0,0.22014]
[1777344600958,54.24,76678.97,3.03,0.0009,0.0,0.22032]
[1777344604987,54.24,76693.32,3.03,0.00091,0.0,0.2229]
[1777344610023,54.24,76704.18,3.03,0.00092,0.0,0.22487]
[1777344615057,54.24,76709.7,3.03,0.00093,0.0,0.22588]
[1777344620098,54.24,76717.87,3.03,0.00093,0.0,0.22738]
[1777344622190,54.24,76732.54,3.03,0.00094,0.0,0.2301]
[1777344628155,54.24,76745.08,3.03,0.00095,0.0,0.23244]
[1777344629156,54.24,76759.02,3.03,0.00097,0.0,0.23507]
[1777344634191,54.24,76768.43,3.03,0.00097,0.0,0.23658]
[1777344639230,54.24,76769.9,3.03,0.00097,0.0,0.23686]
[1777344641241,54.24,76792.64,3.03,0.00099,0.0,0.24124]
[1777344646275,54.24,76797.36,3.03,0.001,0.0,0.24216]
[1777344650304,54.24,76820.44,3.03,0.00102,0.0,0.24669]
[1777344656348,54.24,76842.27,3.03,0.00104,0.0,0.25104]
[1777344660377,54.24,76841.88,3.03,0.00104,0.0,0.25096]
[1777344662478,54.24,76827.5,3.03,0.00102,0.0,0.24809]
[1777344668432,54.24,76823.62,3.03,0.00102,0.0,0.24732]
[1777344673471,54.24,76820.52,3.03,0.00102,0.0,0.2467]
[1777344678504,54.24,76822.92,3.03,0.00102,0.0,0.24718]
[1777344683537,54.24,76817.46,3.03,0.00102,0.0,0.2461]
[1777344688571,54.24,76820.46,3.03,0.00102,0.0,0.24669]
[1777344693607,54.24,76819.57,3.03,0.00102,0.0,0.24623]
[1777344698643,54.24,76820.55,3.03,0.00102,0.0,0.24642]
[1777344703677,54.24,76824.43,3.03,0.00102,0.0,0.24719]
[1777344708712,54.24,76820.48,3.03,0.00102,0.0,0.24641]
[1777344713747,54.24,76819.07,3.03,0.00102,0.0,0.24613]
[1777344718782,54.24,76824.19,3.03,0.00102,0.0,0.24714]
[1777344723818,54.24,76822.44,3.03,0.00102,0.0,0.2468]
[1777344728851,54.24,76826.77,3.03,0.00102,0.0,0.24766]
[1777344733886,54.24,76830.61,3.03,0.00103,0.0,0.24842]
[1777344738922,54.24,76825.81,3.03,0.00102,0.0,0.24746]
[1777344744964,54.24,76829.34,3.03,0.00102,0.0,0.24817]
[1777344749999,54.24,76821.99,3.03,0.00102,0.0,0.24671]
[1777344755036,54.24,76814.36,3.03,0.00101,0.0,0.24492]
[1777344760072,54.24,76810.29,3.03,0.00101,0.0,0.24412]
[1777344765106,54.24,76811.83,3.03,0.00101,0.0,0.24442]
[1777344770142,54.24,76815.56,3.03,0.00101,0.0,0.24516]
[1777344775178,54.24,76821.24,3.03,0.00102,0.0,0.24628]
[1777344780212,54.24,76820.43,3.03,0.00102,0.0,0.24612]
[1777344785247,54.24,76821.07,3.03,0.00102,0.0,0.24624]
[1777344790283,54.24,76822.53,3.03,0.00102,0.0,0.24653]
[1777344795319,54.24,76825.12,3.03,0.00102,0.0,0.24704]
[1777344800356,54.24,76817.43,3.03,0.00101,0.0,0.24552]
[1777344805388,54.24,76814.31,3.03,0.00101,0.0,0.24491]
[1777344810424,54.24,76813.32,3.03,0.00101,0.0,0.24471]
[1777344815458,54.24,76813.51,3.03,0.00101,0.0,0.24447]
[1777344820493,54.24,76812.13,3.03,0.00101,0.0,0.2442]
[1777344825528,54.24,76805.79,3.03,0.001,0.0,0.24296]
[1777344830563,54.24,76797.61,3.03,0.00099,0.0,0.24137]
[1777344835597,54.24,76802.47,3.03,0.001,0.0,0.24231]
[1777344840633,54.24,76801.92,3.03,0.001,0.0,0.2422]
[1777344845669,54.24,76793.68,3.03,0.00099,0.0,0.2406]
[1777344850706,54.24,76803.76,3.03,0.001,0.0,0.24256]
[1777344855737,54.24,76803.51,3.03,0.001,0.0,0.24251]
[1777344860774,54.24,76802.85,3.03,0.001,0.0,0.24238]
[1777344865808,54.24,76798.42,3.03,0.001,0.0,0.24152]
[1777344870843,54.24,76798.65,3.03,0.001,0.0,0.24157]
[1777344876884,54.24,76798.13,3.03,0.00099,0.0,0.24119]
[1777344881922,54.24,76799.71,3.03,0.001,0.0,0.24149]
[1777344886955,54.24,76807.61,3.03,0.001,0.0,0.24303]
[1777344891991,54.24,76812.89,3.03,0.00101,0.0,0.24407]
[1777344897026,54.24,76820.36,3.03,0.00101,0.0,0.24553]
[1777344902062,54.24,76814.69,3.03,0.00101,0.0,0.24442]
[1777344907097,54.24,76812.18,3.03,0.00101,0.0,0.24393]
[1777344911125,54.24,76799.06,3.03,0.00099,0.0,0.24137]
[1777344916161,54.24,76799.74,3.03,0.001,0.0,0.2415]
[1777344921196,54.24,76803.28,3.03,0.001,0.0,0.24219]
[1777344928245,54.24,76803.92,3.03,0.001,0.0,0.24231]
[1777344933283,54.24,76806.28,3.03,0.001,0.0,0.24249]
[1777344938318,54.24,76809.16,3.03,0.001,0.0,0.24305]
[1777344943353,54.24,76808.98,3.03,0.001,0.0,0.24302]
[1777344948388,54.24,76801.79,3.03,0.001,0.0,0.24162]
[1777344953423,54.24,76796.53,3.03,0.00099,0.0,0.2406]
[1777344958459,54.24,76794.81,3.03,0.00099,0.0,0.24027]
[1777344963494,54.24,76794.59,3.03,0.00099,0.0,0.24022]
[1777344968529,54.24,76796.31,3.03,0.00099,0.0,0.24056]
[1777344973564,54.24,76790.45,3.03,0.00099,0.0,0.23942]
[1777344978599,54.24,76790.01,3.03,0.00099,0.0,0.23934]
[1777344983635,54.24,76780.71,3.03,0.00098,0.0,0.23755]
[1777344988671,54.24,76780.01,3.03,0.00098,0.0,0.23742]
[1777344993706,54.24,76780.01,3.03,0.00098,0.0,0.23714]
[1777345001762,54.24,76779.92,3.03,0.00098,0.0,0.23713]
[1777345006797,54.24,76784.69,3.03,0.00098,0.0,0.23804]
[1777345011832,54.24,76793.99,3.03,0.00099,0.0,0.23983]
[1777345016868,54.24,76793.88,3.03,0.00099,0.0,0.23981]
[1777345021903,54.24,76792.38,3.03,0.00099,0.0,0.23952]
[1777345026937,54.24,76784.88,3.03,0.00098,0.0,0.23808]
[1777345031973,54.24,76786.86,3.03,0.00098,0.0,0.23846]
[1777345037014,54.24,76787.29,3.03,0.00098,0.0,0.23854]
[1777345042043,54.24,76789.58,3.03,0.00098,0.0,0.23898]
[1777345049191,54.24,76792.2,3.03,0.00099,0.0,0.23948]
[1777345055135,54.24,76791.56,3.03,0.00098,0.0,0.23908]
[1777345057148,54.24,76775.16,3.03,0.00097,0.0,0.23594]
[1777345062183,54.24,76780.52,3.03,0.00098,0.0,0.23696]
[1777345067217,54.24,76784.06,3.03,0.00098,0.0,0.23764]
[1777345072253,54.24,76784.0,3.03,0.00098,0.0,0.23763]
[1777345077288,54.24,76786.99,3.03,0.00098,0.0,0.2382]
[1777345081316,54.24,76799.88,3.03,0.00099,0.0,0.24069]
[1777345086351,54.24,76797.65,3.03,0.00099,0.0,0.24026]
[1777345092393,54.24,76799.56,3.03,0.00099,0.0,0.24063]
[1777345097428,54.24,76808.65,3.03,0.001,0.0,0.24239]
[1777345103470,54.24,76810.33,3.03,0.001,0.0,0.24272]
[1777345108505,54.24,76810.62,3.03,0.001,0.0,0.24278]
[1777345113543,54.24,76811.61,3.03,0.001,0.0,0.24269]
[1777345118579,54.24,76812.59,3.03,0.001,0.0,0.24288]
[1777345123613,54.24,76808.17,3.03,0.001,0.0,0.24202]
[1777345129755,54.24,76808.63,3.03,0.001,0.0,0.24211]
[1777345136706,54.24,76803.71,3.03,0.00099,0.0,0.24115]
[1777345139833,54.24,76818.64,3.03,0.00101,0.0,0.24406]
[1777345145769,54.24,76818.93,3.03,0.00101,0.0,0.24412]
[1777345149912,54.24,76832.88,3.03,0.00102,0.0,0.24687]
[1777345154834,54.24,76850.87,3.03,0.00104,0.0,0.25046]
[1777345159982,54.24,76858.24,3.03,0.00104,0.0,0.25194]
[1777345165910,54.24,76865.04,3.03,0.00105,0.0,0.25331]
[1777345170945,54.24,76869.36,3.03,0.00105,0.0,0.25419]
[1777345175980,54.24,76872.54,3.03,0.00105,0.0,0.25454]
[1777345182024,54.24,76873.48,3.03,0.00105,0.0,0.25474]
[1777345187058,54.24,76876.96,3.03,0.00106,0.0,0.25545]
[1777345192096,54.24,76865.81,3.03,0.00105,0.0,0.25318]
[1777345199145,54.24,76863.23,3.03,0.00105,0.0,0.25266]
[1777345203175,54.24,76849.59,3.03,0.00103,0.0,0.24991]
[1777345210036,54.24,76849.65,3.03,0.00103,0.0,0.24992]
[1777345219292,54.24,76855.3,3.03,0.00104,0.0,0.25106]
[1777345224339,54.24,76851.01,3.03,0.00103,0.0,0.2502]
[1777345229373,54.24,76854.84,3.03,0.00104,0.0,0.25096]
[1777345234408,54.24,76859.64,3.03,0.00104,0.0,0.25164]
[1777345239443,54.24,76859.69,3.03,0.00104,0.0,0.25165]
[1777345244478,54.24,76860.12,3.03,0.00104,0.0,0.25174]
[1777345250617,54.24,76860.55,3.03,0.00104,0.0,0.25182]
[1777345259584,54.24,76862.24,3.03,0.00104,0.0,0.25217]
[1777345264618,54.24,76868.26,3.03,0.00105,0.0,0.25338]
[1777345269653,54.24,76866.67,3.03,0.00105,0.0,0.25306]
[1777345274687,54.24,76866.04,3.03,0.00105,0.0,0.25293]
[1777345279724,54.24,76863.45,3.03,0.00104,0.0,0.25241]
[1777345284758,54.24,76857.5,3.03,0.00104,0.0,0.25121]
[1777345289795,54.24,76849.04,3.03,0.00103,0.0,0.24951]
[1777345294828,54.24,76845.5,3.03,0.00103,0.0,0.24852]
[1777345299863,54.24,76844.13,3.03,0.00103,0.0,0.24825]
[1777345304898,54.24,76838.82,3.03,0.00102,0.0,0.24719]
[1777345309933,54.24,76828.07,3.03,0.00101,0.0,0.24507]
[1777345314968,54.24,76826.49,3.03,0.00101,0.0,0.24476]
[1777345320003,54.24,76824.5,3.03,0.00101,0.0,0.24437]
[1777345326045,54.24,76825.43,3.03,0.00101,0.0,0.24455]
[1777345331177,54.24,76824.71,3.03,0.00101,0.0,0.24441]
[1777345339136,54.24,76824.14,3.03,0.00101,0.0,0.2443]
[1777345346185,54.24,76824.9,3.03,0.00101,0.0,0.24444]
[1777345351220,54.24,76825.33,3.03,0.00101,0.0,0.24425]
[1777345356255,54.24,76824.07,3.03,0.00101,0.0,0.244]
[1777345361387,54.24,76816.09,3.03,0.001,0.0,0.24244]
[1777345368339,54.24,76813.45,3.03,0.001,0.0,0.24192]
[1777345373375,54.24,76817.94,3.03,0.001,0.0,0.2428]
[1777345378411,54.24,76824.91,3.03,0.00101,0.0,0.24416]
[1777345384451,54.24,76819.9,3.03,0.001,0.0,0.24318]
[1777345389486,54.24,76814.96,3.03,0.001,0.0,0.24222]
[1777345394521,54.24,76812.83,3.03,0.001,0.0,0.2418]
[1777345399555,54.24,76798.18,3.03,0.00098,0.0,0.23897]
[1777345404593,54.24,76786.63,3.03,0.00097,0.0,0.23675]
[1777345410633,54.24,76788.73,3.03,0.00098,0.0,0.23715]
[1777345415668,54.24,76796.12,3.03,0.00098,0.0,0.23829]
[1777345420703,54.24,76804.26,3.03,0.00099,0.0,0.23986]
[1777345425738,54.24,76811.09,3.03,0.00099,0.0,0.24118]
[1777345431877,54.24,76806.35,3.03,0.00099,0.0,0.24027]
[1777345437823,54.24,76807.32,3.03,0.00099,0.0,0.24045]
[1777345442861,54.24,76807.8,3.03,0.00099,0.0,0.24055]
[1777345445882,54.24,76821.69,3.03,0.001,0.0,0.24325]
[1777345450918,54.24,76817.4,3.03,0.001,0.0,0.24241]
[1777345455953,54.24,76803.15,3.03,0.00099,0.0,0.23965]
[1777345460988,54.24,76805.65,3.03,0.00099,0.0,0.24013]
[1777345466023,54.24,76812.23,3.03,0.001,0.0,0.24141]
[1777345471057,54.24,76809.03,3.03,0.00099,0.0,0.24051]
[1777345476094,54.24,76801.43,3.03,0.00099,0.0,0.23904]
[1777345482229,54.24,76796.62,3.03,0.00098,0.0,0.23811]
[1777345492301,54.24,76794.46,3.03,0.00098,0.0,0.2377]
[1777345498248,54.24,76790.27,3.03,0.00098,0.0,0.2369]
[1777345503285,54.24,76788.98,3.03,0.00097,0.0,0.23665]
[1777345508318,54.24,76796.5,3.03,0.00098,0.0,0.23809]
[1777345513378,54.24,76807.68,3.03,0.00099,0.0,0.24024]
[1777345518390,54.24,76811.66,3.03,0.00099,0.0,0.24102]
[1777345523424,54.24,76822.23,3.03,0.001,0.0,0.24307]
[1777345528459,54.24,76825.13,3.03,0.00101,0.0,0.24364]
[1777345533494,54.24,76816.16,3.03,0.001,0.0,0.24161]
[1777345535510,54.24,76767.97,3.03,0.00096,0.0,0.2324]
[1777345536516,54.24,76752.9,3.03,0.00094,0.0,0.22958]
[1777345539536,54.24,76734.21,3.03,0.00093,0.0,0.22613]
[1777345544572,54.24,76725.12,3.03,0.00092,0.0,0.22447]
[1777345549606,54.24,76726.05,3.03,0.00092,0.0,0.22464]
[1777345554640,54.24,76726.63,3.03,0.00092,0.0,0.22474]
[1777345559676,54.24,76738.1,3.03,0.00093,0.0,0.22684]
[1777345564711,54.24,76746.84,3.03,0.00094,0.0,0.22846]
[1777345569746,54.24,76755.92,3.03,0.00095,0.0,0.23014]
[1777345574783,54.24,76752.92,3.03,0.00094,0.0,0.22958]
[1777345579816,54.24,76751.57,3.03,0.00094,0.0,0.22933]
[1777345584851,54.24,76739.53,3.03,0.00093,0.0,0.22711]
[1777345589887,54.24,76746.69,3.03,0.00094,0.0,0.22843]
[1777345594921,54.24,76749.28,3.03,0.00094,0.0,0.22864]
[1777345599956,54.24,76748.23,3.03,0.00094,0.0,0.22845]
[1777345604991,54.24,76749.01,3.03,0.00094,0.0,0.22859]
[1777345610029,54.24,76741.09,3.03,0.00093,0.0,0.22713]
[1777345615066,54.24,76739.8,3.03,0.00093,0.0,0.22689]
[1777345620096,54.24,76738.48,3.03,0.00093,0.0,0.22665]
[1777345625133,54.24,76745.16,3.03,0.00094,0.0,0.22788]
[1777345630167,54.24,76741.07,3.03,0.00093,0.0,0.22712]
[1777345635201,54.24,76738.44,3.03,0.00093,0.0,0.22664]
[1777345641244,54.24,76730.99,3.03,0.00092,0.0,0.22528]
[1777345646278,54.24,76730.36,3.03,0.00092,0.0,0.22516]
[1777345651313,54.24,76731.35,3.03,0.00092,0.0,0.22508]
[1777345656348,54.24,76732.48,3.03,0.00092,0.0,0.22528]
[1777345662393,54.24,76732.52,3.03,0.00092,0.0,0.22529]
[1777345663399,54.24,76711.19,3.03,0.00091,0.0,0.22142]
[1777345665517,54.24,76667.57,3.03,0.00087,0.0,0.21369]
[1777345671455,54.24,76669.82,3.03,0.00088,0.0,0.21408]
[1777345675483,54.24,76684.0,3.03,0.00089,0.0,0.21657]
[1777345680519,54.24,76697.68,3.03,0.0009,0.0,0.219]
[1777345684548,54.24,76683.4,3.03,0.00089,0.0,0.21647]
[1777345690590,54.24,76682.78,3.03,0.00089,0.0,0.21636]
[1777345695740,54.24,76681.1,3.03,0.00088,0.0,0.21606]
[1777345701707,54.24,76686.39,3.03,0.00089,0.0,0.21699]
[1777345706747,54.24,76686.73,3.03,0.00089,0.0,0.21705]
[1777345711783,54.24,76685.39,3.03,0.00089,0.0,0.21656]
[1777345715814,54.24,76704.35,3.03,0.0009,0.0,0.21993]
[1777345720849,54.24,76706.93,3.03,0.0009,0.0,0.22039]
[1777345725957,54.24,76708.83,3.03,0.00091,0.0,0.22073]
[1777345729912,54.24,76727.58,3.03,0.00092,0.0,0.22412]
[1777345734947,54.24,76740.52,3.03,0.00093,0.0,0.22649]
[1777345736962,54.24,76726.32,3.03,0.00092,0.0,0.2239]
[1777345740989,54.24,76712.97,3.03,0.00091,0.0,0.22148]
[1777345746096,54.24,76710.31,3.03,0.00091,0.0,0.221]
[1777345752067,54.24,76714.05,3.03,0.00091,0.0,0.22167]
[1777345758109,54.24,76723.63,3.03,0.00092,0.0,0.22341]
[1777345763145,54.24,76728.7,3.03,0.00092,0.0,0.22433]
[1777345768179,54.24,76726.77,3.03,0.00092,0.0,0.22398]
[1777345773215,54.24,76726.24,3.03,0.00092,0.0,0.22362]
[1777345779257,54.24,76728.16,3.03,0.00092,0.0,0.22397]
[1777345784292,54.24,76728.37,3.03,0.00092,0.0,0.224]
[1777345789327,54.24,76729.5,3.03,0.00092,0.0,0.22421]
[1777345794362,54.24,76739.21,3.03,0.00093,0.0,0.22598]
[1777345799397,54.24,76743.25,3.03,0.00093,0.0,0.22673]
[1777345803425,54.24,76757.22,3.03,0.00094,0.0,0.22931]
[1777345808460,54.24,76756.31,3.03,0.00094,0.0,0.22914]
[1777345813495,54.24,76761.92,3.03,0.00095,0.0,0.23018]
[1777345818530,54.24,76760.82,3.03,0.00095,0.0,0.22998]
[1777345823566,54.24,76758.92,3.03,0.00094,0.0,0.22962]
[1777345829606,54.24,76764.7,3.03,0.00095,0.0,0.2307]
[1777345834992,54.24,76764.07,3.03,0.00095,0.0,0.23031]
[1777345840684,54.24,76764.69,3.03,0.00095,0.0,0.23043]
[1777345845719,54.24,76763.73,3.03,0.00095,0.0,0.23025]
[1777345855790,54.24,76762.68,3.03,0.00095,0.0,0.23005]
[1777345860825,54.24,76762.48,3.03,0.00095,0.0,0.23002]
[1777345865860,54.24,76761.81,3.03,0.00095,0.0,0.22989]
[1777345874924,54.24,76759.84,3.03,0.00094,0.0,0.22953]
[1777345879959,54.24,76751.12,3.03,0.00094,0.0,0.22791]
[1777345884993,54.24,76750.09,3.03,0.00094,0.0,0.22772]
[1777345890043,54.24,76748.51,3.03,0.00093,0.0,0.22743]
[1777345895080,54.24,76748.43,3.03,0.00093,0.0,0.22715]
[1777345902129,54.24,76750.91,3.03,0.00094,0.0,0.2276]
[1777345907164,54.24,76745.55,3.03,0.00093,0.0,0.22662]
[1777345913206,54.24,76745.77,3.03,0.00093,0.0,0.22666]
[1777345918245,54.24,76739.96,3.03,0.00093,0.0,0.22559]
[1777345923277,54.24,76732.44,3.03,0.00092,0.0,0.22422]
[1777345928312,54.24,76732.28,3.03,0.00092,0.0,0.22419]
[1777345933348,54.24,76730.54,3.03,0.00092,0.0,0.22387]
[1777345938382,54.24,76731.37,3.03,0.00092,0.0,0.22402]
[1777345943417,54.24,76737.03,3.03,0.00092,0.0,0.22505]
[1777345948452,54.24,76737.77,3.03,0.00092,0.0,0.22519]
[1777345954494,54.24,76737.02,3.03,0.00092,0.0,0.22479]
[1777345959529,54.24,76739.33,3.03,0.00093,0.0,0.22521]
[1777345964564,54.24,76739.35,3.03,0.00093,0.0,0.22521]
[1777345969599,54.24,76740.28,3.03,0.00093,0.0,0.22538]
[1777345974634,54.24,76740.67,3.03,0.00093,0.0,0.22545]
[1777345979669,54.24,76742.46,3.03,0.00093,0.0,0.22578]
[1777345986719,54.24,76742.88,3.03,0.00093,0.0,0.22586]
[1777345991753,54.24,76742.06,3.03,0.00093,0.0,0.22571]
[1777345996788,54.24,76736.88,3.03,0.00092,0.0,0.22476]
[1777346001822,54.24,76738.66,3.03,0.00092,0.0,0.22509]
[1777346006857,54.24,76740.38,3.03,0.00093,0.0,0.2254]
[1777346013907,54.24,76739.92,3.03,0.00092,0.0,0.22505]
[1777346023973,54.24,76739.42,3.03,0.00092,0.0,0.22496]
[1777346030020,54.24,76739.78,3.03,0.00092,0.0,0.22503]
[1777346036062,54.24,76738.72,3.03,0.00092,0.0,0.22483]
[1777346042104,54.24,76738.91,3.03,0.00092,0.0,0.22487]
[1777346047141,54.24,76739.84,3.03,0.00092,0.0,0.22504]
[1777346052174,54.24,76744.1,3.03,0.00093,0.0,0.22582]
[1777346057212,54.24,76743.65,3.03,0.00093,0.0,0.22573]
[1777346062244,54.24,76742.81,3.03,0.00093,0.0,0.22558]
[1777346068360,54.24,76742.61,3.03,0.00093,0.0,0.22554]
[1777346074329,54.24,76735.8,3.03,0.00092,0.0,0.22404]
[1777346079364,54.24,76736.36,3.03,0.00092,0.0,0.22414]
[1777346084399,54.24,76736.24,3.03,0.00092,0.0,0.22412]
[1777346089434,54.24,76736.64,3.03,0.00092,0.0,0.22419]
[1777346094470,54.24,76736.9,3.03,0.00092,0.0,0.22424]
[1777346099504,54.24,76738.98,3.03,0.00092,0.0,0.22462]
[1777346104539,54.24,76732.36,3.03,0.00092,0.0,0.22341]
[1777346109573,54.24,76739.64,3.03,0.00092,0.0,0.22474]
[1777346114609,54.24,76739.42,3.03,0.00092,0.0,0.2247]
[1777346119644,54.24,76738.67,3.03,0.00092,0.0,0.22456]
[1777346124679,54.24,76735.91,3.03,0.00092,0.0,0.22406]
[1777346129714,54.24,76734.45,3.03,0.00092,0.0,0.22379]
[1777346134752,54.24,76734.51,3.03,0.00092,0.0,0.22354]
[1777346139785,54.24,76741.32,3.03,0.00092,0.0,0.22478]
[1777346146834,54.24,76751.53,3.03,0.00093,0.0,0.22665]
[1777346151869,54.24,76752.67,3.03,0.00093,0.0,0.22686]
[1777346156904,54.24,76756.13,3.03,0.00094,0.0,0.2275]
[1777346161941,54.24,76757.94,3.03,0.00094,0.0,0.22783]
[1777346166974,54.24,76763.63,3.03,0.00094,0.0,0.22888]
[1777346172009,54.24,76757.27,3.03,0.00094,0.0,0.22771]
[1777346177045,54.24,76750.03,3.03,0.00093,0.0,0.22637]
[1777346182079,54.24,76749.39,3.03,0.00093,0.0,0.22626]
[1777346187114,54.24,76754.47,3.03,0.00093,0.0,0.22719]
[1777346192148,54.24,76755.99,3.03,0.00093,0.0,0.2272]
[1777346197196,54.24,76760.9,3.03,0.00094,0.0,0.22811]
[1777346202219,54.24,76763.26,3.03,0.00094,0.0,0.22855]
[1777346207254,54.24,76762.43,3.03,0.00094,0.0,0.22839]
[1777346212289,54.24,76761.6,3.03,0.00094,0.0,0.22824]
[1777346219338,54.24,76763.27,3.03,0.00094,0.0,0.22855]
[1777346226389,54.24,76762.61,3.03,0.00094,0.0,0.22843]
[1777346231422,54.24,76762.63,3.03,0.00094,0.0,0.22843]
[1777346236457,54.24,76767.18,3.03,0.00094,0.0,0.22927]
[1777346241493,54.24,76767.32,3.03,0.00094,0.0,0.2293]
[1777346246529,54.24,76763.38,3.03,0.00094,0.0,0.22857]
[1777346248542,54.24,76748.82,3.03,0.00093,0.0,0.22588]
[1777346253578,54.24,76747.58,3.03,0.00093,0.0,0.22539]
[1777346258620,54.24,76747.2,3.03,0.00093,0.0,0.22532]
[1777346269776,54.24,76746.86,3.03,0.00093,0.0,0.22526]
[1777346278761,54.24,76746.62,3.03,0.00093,0.0,0.22522]
[1777346283795,54.24,76751.63,3.03,0.00093,0.0,0.22613]
[1777346289838,54.24,76752.36,3.03,0.00093,0.0,0.22627]
[1777346295884,54.24,76754.11,3.03,0.00093,0.0,0.22659]
[1777346300917,54.24,76754.57,3.03,0.00093,0.0,0.22667]
[1777346306959,54.24,76759.61,3.03,0.00094,0.0,0.2276]
[1777346314008,54.24,76760.65,3.03,0.00094,0.0,0.22753]
[1777346319043,54.24,76763.03,3.03,0.00094,0.0,0.22797]
[1777346324077,54.24,76760.81,3.03,0.00094,0.0,0.22756]
[1777346329114,54.24,76758.26,3.03,0.00093,0.0,0.22709]
[1777346334148,54.24,76757.22,3.03,0.00093,0.0,0.2269]
[1777346339183,54.24,76755.45,3.03,0.00093,0.0,0.22657]
[1777346344219,54.24,76740.15,3.03,0.00092,0.0,0.22377]
[1777346349255,54.24,76739.77,3.03,0.00092,0.0,0.2237]
[1777346354288,54.24,76740.67,3.03,0.00092,0.0,0.22387]
[1777346359324,54.24,76740.58,3.03,0.00092,0.0,0.22385]
[1777346364358,54.24,76739.73,3.03,0.00092,0.0,0.22369]
[1777346369394,54.24,76736.65,3.03,0.00092,0.0,0.22314]
[1777346375436,54.24,76735.05,3.03,0.00091,0.0,0.22258]
[1777346380549,54.24,76728.07,3.03,0.00091,0.0,0.22132]
[1777346386513,54.24,76727.4,3.03,0.00091,0.0,0.2212]
[1777346393562,54.24,76726.01,3.03,0.00091,0.0,0.22095]
[1777346395577,54.24,76706.55,3.03,0.00089,0.0,0.21747]
[1777346400611,54.24,76701.57,3.03,0.00089,0.0,0.21659]
[1777346405646,54.24,76706.51,3.03,0.00089,0.0,0.21747]
[1777346410764,54.24,76708.49,3.03,0.00089,0.0,0.21782]
[1777346416723,54.24,76713.95,3.03,0.0009,0.0,0.21879]
[1777346421757,54.24,76719.78,3.03,0.0009,0.0,0.21983]
[1777346426794,54.24,76722.08,3.03,0.0009,0.0,0.22024]
[1777346431828,54.24,76723.98,3.03,0.0009,0.0,0.22032]
[1777346436865,54.24,76727.29,3.03,0.00091,0.0,0.22092]
[1777346441899,54.24,76729.48,3.03,0.00091,0.0,0.22131]
[1777346446940,54.24,76723.67,3.03,0.0009,0.0,0.22027]
[1777346451968,54.24,76724.14,3.03,0.0009,0.0,0.22035]
[1777346457003,54.24,76717.85,3.03,0.0009,0.0,0.21923]
[1777346462037,54.24,76717.65,3.03,0.0009,0.0,0.21919]
[1777346467073,54.24,76719.01,3.03,0.0009,0.0,0.21943]
[1777346472108,54.24,76726.31,3.03,0.00091,0.0,0.22074]
[1777346477143,54.24,76727.33,3.03,0.00091,0.0,0.22093]
[1777346482178,54.24,76727.78,3.03,0.00091,0.0,0.22101]
[1777346487212,54.24,76728.15,3.03,0.00091,0.0,0.22107]
[1777346492248,54.24,76733.83,3.03,0.00091,0.0,0.22184]
[1777346498290,54.24,76735.18,3.03,0.00091,0.0,0.22208]
[1777346503325,54.24,76736.11,3.03,0.00091,0.0,0.22225]
[1777346506346,54.24,76748.79,3.03,0.00092,0.0,0.22455]
[1777346511479,54.24,76750.61,3.03,0.00092,0.0,0.22488]
[1777346517423,54.24,76749.86,3.03,0.00092,0.0,0.22475]
[1777346522458,54.24,76751.24,3.03,0.00092,0.0,0.225]
[1777346527493,54.24,76751.73,3.03,0.00093,0.0,0.22509]
[1777346532529,54.24,76756.47,3.03,0.00093,0.0,0.22596]
[1777346537562,54.24,76757.31,3.03,0.00093,0.0,0.22611]
[1777346542598,54.24,76755.84,3.03,0.00093,0.0,0.22584]
[1777346544611,54.24,76741.06,3.03,0.00092,0.0,0.22314]
[1777346549647,54.24,76737.35,3.03,0.00091,0.0,0.22247]
[1777346554683,54.24,76737.0,3.03,0.00091,0.0,0.22215]
[1777346559721,54.24,76734.86,3.03,0.00091,0.0,0.22176]
[1777346564752,54.24,76734.78,3.03,0.00091,0.0,0.22174]
[1777346569787,54.24,76733.89,3.03,0.00091,0.0,0.22158]
[1777346574821,54.24,76732.85,3.03,0.00091,0.0,0.2214]
[1777346579857,54.24,76719.51,3.03,0.0009,0.0,0.219]
[1777346584892,54.24,76708.75,3.03,0.00089,0.0,0.21709]
[1777346589926,54.24,76709.17,3.03,0.00089,0.0,0.21716]
[1777346594968,54.24,76709.25,3.03,0.00089,0.0,0.21718]
[1777346599998,54.24,76710.78,3.03,0.00089,0.0,0.21745]
[1777346606039,54.24,76711.1,3.03,0.00089,0.0,0.21751]
[1777346611073,54.24,76712.47,3.03,0.00089,0.0,0.21749]
[1777346616109,54.24,76705.75,3.03,0.00089,0.0,0.2163]
[1777346621144,54.24,76699.03,3.03,0.00088,0.0,0.21512]
[1777346626179,54.24,76699.4,3.03,0.00088,0.0,0.21518]
[1777346631234,54.24,76707.14,3.03,0.00089,0.0,0.21655]
[1777346636269,54.24,76707.23,3.03,0.00089,0.0,0.21656]
[1777346641303,54.24,76709.96,3.03,0.00089,0.0,0.21705]
[1777346647346,54.24,76713.03,3.03,0.00089,0.0,0.21759]
[1777346652486,54.24,76710.62,3.03,0.00089,0.0,0.21716]
[1777346658423,54.24,76704.05,3.03,0.00089,0.0,0.216]
[1777346663459,54.24,76704.41,3.03,0.00089,0.0,0.21607]
[1777346668494,54.24,76706.2,3.03,0.00089,0.0,0.21638]
[1777346673529,54.24,76706.37,3.03,0.00089,0.0,0.21615]
[1777346680578,54.24,76707.53,3.03,0.00089,0.0,0.21636]
[1777346685613,54.24,76684.05,3.03,0.00087,0.0,0.21225]
[1777346690648,54.24,76682.54,3.03,0.00087,0.0,0.21198]
[1777346695683,54.24,76681.12,3.03,0.00087,0.0,0.21174]
[1777346700718,54.24,76682.05,3.03,0.00087,0.0,0.2119]
[1777346705754,54.24,76688.81,3.03,0.00087,0.0,0.21307]
[1777346710789,54.24,76686.52,3.03,0.00087,0.0,0.21268]
[1777346715824,54.24,76688.34,3.03,0.00087,0.0,0.21299]
[1777346720860,54.24,76689.19,3.03,0.00087,0.0,0.21314]
[1777346726901,54.24,76696.16,3.03,0.00088,0.0,0.21436]
[1777346731936,54.24,76701.24,3.03,0.00088,0.0,0.21499]
[1777346736971,54.24,76707.31,3.03,0.00089,0.0,0.21606]
[1777346742006,54.24,76708.45,3.03,0.00089,0.0,0.21626]
[1777346747045,54.24,76708.02,3.03,0.00089,0.0,0.21619]
[1777346752080,54.24,76706.99,3.03,0.00089,0.0,0.21601]
[1777346761143,54.24,76706.17,3.03,0.00089,0.0,0.21586]
[1777346768192,54.24,76706.33,3.03,0.00089,0.0,0.21589]
[1777346773226,54.24,76706.72,3.03,0.00089,0.0,0.21596]
[1777346778265,54.24,76701.74,3.03,0.00088,0.0,0.21508]
[1777346783397,54.24,76689.8,3.03,0.00087,0.0,0.21299]
[1777346789343,54.24,76686.78,3.03,0.00087,0.0,0.21247]
[1777346794377,54.24,76683.17,3.03,0.00087,0.0,0.21159]
[1777346799412,54.24,76684.17,3.03,0.00087,0.0,0.21176]
[1777346804447,54.24,76683.75,3.03,0.00087,0.0,0.21169]
[1777346809482,54.24,76680.02,3.03,0.00086,0.0,0.21104]
[1777346816533,54.24,76680.28,3.03,0.00086,0.0,0.21109]
[1777346821572,54.24,76685.7,3.03,0.00087,0.0,0.21203]
[1777346826601,54.24,76689.66,3.03,0.00087,0.0,0.21271]
[1777346831637,54.24,76716.98,3.03,0.00089,0.0,0.21752]
[1777346835665,54.24,76731.65,3.03,0.0009,0.0,0.22013]
[1777346841709,54.24,76734.28,3.03,0.00091,0.0,0.22061]
[1777346846742,54.24,76733.3,3.03,0.00091,0.0,0.22043]
[1777346851778,54.24,76736.7,3.03,0.00091,0.0,0.22078]
[1777346857821,54.24,76738.86,3.03,0.00091,0.0,0.22117]
[1777346862855,54.24,76734.03,3.03,0.0009,0.0,0.2203]
[1777346867889,54.24,76733.49,3.03,0.0009,0.0,0.2202]
[1777346872925,54.24,76733.6,3.03,0.0009,0.0,0.22022]
[1777346881988,54.24,76732.65,3.03,0.0009,0.0,0.22005]
[1777346887023,54.24,76733.23,3.03,0.0009,0.0,0.22016]
[1777346892058,54.24,76735.81,3.03,0.00091,0.0,0.22062]
[1777346897093,54.24,76733.03,3.03,0.0009,0.0,0.22012]
[1777346902127,54.24,76737.33,3.03,0.00091,0.0,0.22089]
[1777346907163,54.24,76737.56,3.03,0.00091,0.0,0.22094]
[1777346910184,54.24,76751.27,3.03,0.00092,0.0,0.22342]
[1777346915222,54.24,76756.39,3.03,0.00092,0.0,0.22408]
[1777346921261,54.24,76758.3,3.03,0.00092,0.0,0.22443]
[1777346926296,54.24,76756.08,3.03,0.00092,0.0,0.22403]
[1777346931331,54.24,76756.63,3.03,0.00092,0.0,0.22413]
[1777346936367,54.24,76758.07,3.03,0.00092,0.0,0.22439]
[1777346941402,54.24,76766.64,3.03,0.00093,0.0,0.22596]
[1777346946506,54.24,76765.95,3.03,0.00093,0.0,0.22583]
[1777346947923,54.24,76723.99,3.03,0.0009,0.0,0.21825]
[1777346953486,54.24,76721.74,3.03,0.00089,0.0,0.21785]
[1777346958523,54.24,76721.37,3.03,0.00089,0.0,0.21778]
[1777346963600,54.24,76725.08,3.03,0.0009,0.0,0.21844]
[1777346970610,54.24,76726.34,3.03,0.0009,0.0,0.21866]
[1777346974831,54.24,76741.87,3.03,0.00091,0.0,0.22119]
[1777346980679,54.24,76742.28,3.03,0.00091,0.0,0.22126]
[1777346985714,54.24,76741.47,3.03,0.00091,0.0,0.22112]
[1777346990749,54.24,76741.73,3.03,0.00091,0.0,0.22116]
[1777346995785,54.24,76742.15,3.03,0.00091,0.0,0.22124]
[1777347000820,54.24,76742.79,3.03,0.00091,0.0,0.22135]
[1777347003841,54.24,76756.14,3.03,0.00092,0.0,0.22377]
[1777347009882,54.24,76747.77,3.03,0.00091,0.0,0.22225]
[1777347015925,54.24,76745.66,3.03,0.00091,0.0,0.22187]
[1777347020959,54.24,76744.77,3.03,0.00091,0.0,0.22171]
[1777347025994,54.24,76743.93,3.03,0.00091,0.0,0.22156]
[1777347031029,54.24,76743.31,3.03,0.00091,0.0,0.22118]
[1777347036066,54.24,76744.74,3.03,0.00091,0.0,0.22144]
[1777347041099,54.24,76744.15,3.03,0.00091,0.0,0.22134]
[1777347047141,54.24,76744.15,3.03,0.00091,0.0,0.22134]
[1777347055397,54.24,76743.86,3.03,0.00091,0.0,0.22128]
[1777347061240,54.24,76755.53,3.03,0.00092,0.0,0.2234]
[1777347066274,54.24,76747.89,3.03,0.00091,0.0,0.22201]
[1777347071309,54.24,76742.38,3.03,0.00091,0.0,0.22102]
[1777347077352,54.24,76742.52,3.03,0.00091,0.0,0.22104]
[1777347082387,54.24,76735.12,3.03,0.0009,0.0,0.21971]
[1777347087421,54.24,76735.39,3.03,0.0009,0.0,0.21976]
[1777347092456,54.24,76735.71,3.03,0.0009,0.0,0.21956]
[1777347097492,54.24,76732.62,3.03,0.0009,0.0,0.21901]
[1777347102527,54.24,76733.19,3.03,0.0009,0.0,0.21911]
[1777347107561,54.24,76733.26,3.03,0.0009,0.0,0.21912]
[1777347115821,54.24,76732.86,3.03,0.0009,0.0,0.21905]
[1777347121660,54.24,76732.86,3.03,0.0009,0.0,0.21905]
[1777347127705,54.24,76732.67,3.03,0.0009,0.0,0.21901]
[1777347132741,54.24,76732.38,3.03,0.0009,0.0,0.21896]
[1777347137775,54.24,76725.59,3.03,0.00089,0.0,0.21775]
[1777347142811,54.24,76726.63,3.03,0.00089,0.0,0.21794]
[1777347147845,54.24,76729.46,3.03,0.0009,0.0,0.21844]
[1777347152881,54.24,76733.31,3.03,0.0009,0.0,0.21887]
[1777347157916,54.24,76735.09,3.03,0.0009,0.0,0.21919]
[1777347164965,54.24,76738.7,3.03,0.0009,0.0,0.21983]
[1777347170000,54.24,76740.93,3.03,0.0009,0.0,0.22023]
[1777347176042,54.24,76742.04,3.03,0.00091,0.0,0.22043]
[1777347184098,54.24,76743.43,3.03,0.00091,0.0,0.22068]
[1777347189133,54.24,76742.08,3.03,0.00091,0.0,0.22044]
[1777347194171,54.24,76742.17,3.03,0.00091,0.0,0.22046]
[1777347199203,54.24,76742.5,3.03,0.00091,0.0,0.22051]
[1777347204238,54.24,76741.92,3.03,0.00091,0.0,0.22041]
[1777347212294,54.24,76742.01,3.03,0.0009,0.0,0.22017]
[1777347217329,54.24,76745.85,3.03,0.00091,0.0,0.22086]
[1777347222364,54.24,76746.49,3.03,0.00091,0.0,0.22097]
[1777347228405,54.24,76749.53,3.03,0.00091,0.0,0.22152]
[1777347233442,54.24,76756.46,3.03,0.00092,0.0,0.22277]
[1777347238477,54.24,76763.15,3.03,0.00092,0.0,0.22399]
[1777347243512,54.24,76770.14,3.03,0.00093,0.0,0.22527]
[1777347248548,54.24,76779.55,3.03,0.00093,0.0,0.227]
[1777347253810,54.24,76782.42,3.03,0.00094,0.0,0.22753]
[1777347254256,54.24,76810.62,3.03,0.00096,0.0,0.23279]
[1777347259627,54.24,76817.18,3.03,0.00097,0.0,0.23403]
[1777347264662,54.24,76817.05,3.03,0.00097,0.0,0.23401]
[1777347268691,54.24,76803.57,3.03,0.00095,0.0,0.23146]
[1777347272718,54.24,76792.04,3.03,0.00094,0.0,0.22904]
[1777347277755,54.24,76789.67,3.03,0.00094,0.0,0.2286]
[1777347282790,54.24,76790.59,3.03,0.00094,0.0,0.22877]
[1777347287824,54.24,76789.82,3.03,0.00094,0.0,0.22863]
[1777347292859,54.24,76789.52,3.03,0.00094,0.0,0.22857]
[1777347298901,54.24,76790.34,3.03,0.00094,0.0,0.22872]
[1777347303936,54.24,76792.14,3.03,0.00094,0.0,0.22906]
[1777347308971,54.24,76792.31,3.03,0.00094,0.0,0.22909]
[1777347314006,54.24,76802.25,3.03,0.00095,0.0,0.23095]
[1777347319041,54.24,76802.7,3.03,0.00095,0.0,0.23103]
[1777347324076,54.24,76802.07,3.03,0.00095,0.0,0.23091]
[1777347329112,54.24,76801.76,3.03,0.00095,0.0,0.23085]
[1777347335153,54.24,76793.84,3.03,0.00094,0.0,0.2291]
[1777347346230,54.24,76791.79,3.03,0.00094,0.0,0.22872]
[1777347354287,54.24,76790.91,3.03,0.00094,0.0,0.22856]
[1777347359320,54.24,76790.94,3.03,0.00094,0.0,0.22857]
[1777347364356,54.24,76790.61,3.03,0.00094,0.0,0.2285]
[1777347369391,54.24,76789.26,3.03,0.00094,0.0,0.22825]
[1777347374426,54.24,76798.68,3.03,0.00095,0.0,0.23001]
[1777347381475,54.24,76799.25,3.03,0.00095,0.0,0.23011]
[1777347386510,54.24,76798.14,3.03,0.00095,0.0,0.22991]
[1777347391545,54.24,76795.19,3.03,0.00094,0.0,0.22909]
[1777347396580,54.24,76795.72,3.03,0.00094,0.0,0.22918]
[1777347402622,54.24,76796.06,3.03,0.00095,0.0,0.22925]
[1777347407864,54.24,76794.71,3.03,0.00094,0.0,0.229]
[1777347413698,54.24,76795.18,3.03,0.00094,0.0,0.22908]
[1777347420748,54.24,76795.76,3.03,0.00094,0.0,0.22919]
[1777347425783,54.24,76791.62,3.03,0.00094,0.0,0.22842]
[1777347430818,54.24,76799.7,3.03,0.00095,0.0,0.22993]
[1777347435858,54.24,76808.8,3.03,0.00096,0.0,0.23163]
[1777347440892,54.24,76804.6,3.03,0.00095,0.0,0.23084]
[1777347445927,54.24,76802.65,3.03,0.00095,0.0,0.23048]
[1777347450962,54.24,76806.51,3.03,0.00095,0.0,0.2312]
[1777347455996,54.24,76806.03,3.03,0.00095,0.0,0.23084]
[1777347461034,54.24,76806.94,3.03,0.00095,0.0,0.23101]
[1777347466069,54.24,76806.45,3.03,0.00095,0.0,0.23092]
[1777347471104,54.24,76807.43,3.03,0.00095,0.0,0.2311]
[1777347476139,54.24,76808.79,3.03,0.00095,0.0,0.23135]
[1777347481173,54.24,76812.43,3.03,0.00096,0.0,0.23204]
[1777347487221,54.24,76809.4,3.03,0.00095,0.0,0.23147]
[1777347495275,54.24,76809.19,3.03,0.00095,0.0,0.23143]
[1777347502325,54.24,76809.84,3.03,0.00096,0.0,0.23155]
[1777347507359,54.24,76808.81,3.03,0.00095,0.0,0.23136]
[1777347512395,54.24,76806.04,3.03,0.00095,0.0,0.23057]
[1777347517432,54.24,76805.48,3.03,0.00095,0.0,0.23046]
[1777347522465,54.24,76805.07,3.03,0.00095,0.0,0.23039]
[1777347525486,54.24,76791.31,3.03,0.00094,0.0,0.22783]
[1777347530522,54.24,76788.0,3.03,0.00094,0.0,0.22721]
[1777347536563,54.25,76785.97,3.03,0.00094,0.0,0.22706]
[1777347541597,54.25,76785.13,3.03,0.00093,0.0,0.22691]
[1777347546635,54.25,76785.45,3.03,0.00094,0.0,0.22697]
[1777347551669,54.25,76779.6,3.03,0.00093,0.0,0.22589]
[1777347556703,54.25,76776.99,3.03,0.00093,0.0,0.22541]
[1777347561738,54.25,76773.22,3.03,0.00093,0.0,0.22472]
[1777347568991,54.25,76772.33,3.03,0.00092,0.0,0.22456]
[1777347574829,54.25,76764.92,3.03,0.00092,0.0,0.22294]
[1777347579863,54.25,76765.86,3.03,0.00092,0.0,0.22312]
[1777347584899,54.25,76772.27,3.03,0.00092,0.0,0.22428]
[1777347589934,54.25,76783.31,3.03,0.00093,0.0,0.22631]
[1777347594969,54.25,76782.03,3.03,0.00093,0.0,0.22607]
[1777347600017,54.25,76775.97,3.03,0.00093,0.0,0.22496]
[1777347605040,54.25,76770.25,3.03,0.00092,0.0,0.22391]
[1777347610073,54.25,76771.79,3.03,0.00092,0.0,0.2242]
[1777347615109,54.25,76767.06,3.03,0.00092,0.0,0.22333]
[1777347620144,54.25,76766.47,3.03,0.00092,0.0,0.22323]
[1777347625179,54.25,76763.87,3.03,0.00092,0.0,0.22275]
[1777347631221,54.25,76763.69,3.03,0.00092,0.0,0.22246]
[1777347636256,54.25,76762.73,3.03,0.00091,0.0,0.22228]
[1777347641290,54.25,76755.87,3.03,0.00091,0.0,0.22104]
[1777347647333,54.25,76750.77,3.03,0.00091,0.0,0.22013]
[1777347652368,54.25,76755.83,3.03,0.00091,0.0,0.22104]
[1777347659628,54.25,76756.0,3.03,0.00091,0.0,0.22107]
[1777347665463,54.25,76757.06,3.03,0.00091,0.0,0.22126]
[1777347676540,54.25,76757.63,3.03,0.00091,0.0,0.22136]
[1777347682583,54.25,76757.36,3.03,0.00091,0.0,0.22131]
[1777347688625,54.25,76745.2,3.03,0.0009,0.0,0.21913]
[1777347693659,54.25,76742.92,3.03,0.0009,0.0,0.21846]
[1777347698695,54.25,76742.37,3.03,0.0009,0.0,0.21836]
[1777347701716,54.25,76757.21,3.03,0.00091,0.0,0.22102]
[1777347706750,54.25,76754.78,3.03,0.00091,0.0,0.22058]
[1777347711785,54.25,76766.42,3.03,0.00092,0.0,0.22269]
[1777347716821,54.25,76765.78,3.03,0.00092,0.0,0.22257]
[1777347722862,54.25,76766.08,3.03,0.00092,0.0,0.22263]
[1777347730119,54.25,76767.11,3.03,0.00092,0.0,0.22281]
[1777347736960,54.25,76765.97,3.03,0.00092,0.0,0.22261]
[1777347741995,54.25,76764.86,3.03,0.00092,0.0,0.22241]
[1777347746023,54.25,76779.55,3.03,0.00093,0.0,0.22508]
[1777347751058,54.25,76781.12,3.03,0.00093,0.0,0.2251]
[1777347756093,54.25,76781.88,3.03,0.00093,0.0,0.22524]
[1777347761128,54.25,76778.12,3.03,0.00092,0.0,0.22455]
[1777347766164,54.25,76776.06,3.03,0.00092,0.0,0.22418]
[1777347771198,54.25,76773.68,3.03,0.00092,0.0,0.22374]
[1777347778247,54.25,76772.14,3.03,0.00092,0.0,0.22346]
[1777347787310,54.25,76770.47,3.03,0.00092,0.0,0.22316]
[1777347792345,54.25,76769.94,3.03,0.00092,0.0,0.22306]
[1777347797380,54.25,76770.0,3.03,0.00092,0.0,0.22307]
[1777347804433,54.25,76770.31,3.03,0.00092,0.0,0.22313]
[1777347809470,54.25,76771.39,3.03,0.00092,0.0,0.22333]
[1777347814503,54.25,76771.57,3.03,0.00092,0.0,0.22309]
[1777347819539,54.25,76772.22,3.03,0.00092,0.0,0.22321]
[1777347824576,54.25,76783.49,3.03,0.00093,0.0,0.22527]
[1777347829609,54.25,76786.03,3.03,0.00093,0.0,0.22574]
[1777347834644,54.25,76784.81,3.03,0.00093,0.0,0.22551]
[1777347839679,54.25,76783.62,3.03,0.00093,0.0,0.22529]
[1777347844714,54.25,76780.29,3.03,0.00093,0.0,0.22468]
[1777347849749,54.25,76776.08,3.03,0.00092,0.0,0.22392]
[1777347854785,54.25,76774.91,3.03,0.00092,0.0,0.2237]
[1777347859819,54.25,76775.54,3.03,0.00092,0.0,0.22382]
[1777347864854,54.25,76773.2,3.03,0.00092,0.0,0.22339]
[1777347869889,54.25,76768.44,3.03,0.00092,0.0,0.22253]
[1777347874923,54.25,76763.66,3.03,0.00091,0.0,0.2214]
[1777347881181,54.25,76763.85,3.03,0.00091,0.0,0.22143]
[1777347889022,54.25,76764.68,3.03,0.00091,0.0,0.22158]
[1777347894056,54.25,76765.02,3.03,0.00091,0.0,0.22164]
[1777347899092,54.25,76765.08,3.03,0.00091,0.0,0.22165]
[1777347905135,54.25,76765.28,3.03,0.00091,0.0,0.22169]
[1777347910170,54.25,76764.97,3.03,0.00091,0.0,0.22163]
[1777347915206,54.25,76766.14,3.03,0.00091,0.0,0.22185]
[1777347921472,54.25,76769.81,3.03,0.00092,0.0,0.22251]
[1777347927867,54.25,76764.34,3.03,0.00091,0.0,0.22152]
[1777347933333,54.25,76758.7,3.03,0.00091,0.0,0.22024]
[1777347938365,54.25,76772.96,3.03,0.00092,0.0,0.22282]
[1777347944408,54.25,76775.42,3.03,0.00092,0.0,0.22326]
[1777347949443,54.25,76769.0,3.03,0.00091,0.0,0.2221]
[1777347954478,54.25,76773.81,3.03,0.00092,0.0,0.22297]
[1777347959517,54.25,76772.84,3.03,0.00092,0.0,0.2228]
[1777347964552,54.25,76764.0,3.03,0.00091,0.0,0.2212]
[1777347969587,54.25,76760.8,3.03,0.00091,0.0,0.22062]
[1777347974623,54.25,76757.87,3.03,0.00091,0.0,0.22009]
[1777347979658,54.25,76755.87,3.03,0.0009,0.0,0.21973]
[1777347985699,54.25,76755.84,3.03,0.0009,0.0,0.21973]
[1777347991965,54.25,76755.56,3.03,0.0009,0.0,0.21942]
[1777347997786,54.25,76756.07,3.03,0.0009,0.0,0.21951]
[1777348002820,54.25,76762.2,3.03,0.00091,0.0,0.22061]
[1777348007855,54.25,76770.21,3.03,0.00091,0.0,0.22205]
[1777348012892,54.25,76770.54,3.03,0.00091,0.0,0.22211]
[1777348017925,54.25,76767.28,3.03,0.00091,0.0,0.22152]
[1777348022959,54.25,76769.74,3.03,0.00091,0.0,0.22197]
[1777348029002,54.25,76770.79,3.03,0.00091,0.0,0.22216]
[1777348041086,54.25,76771.6,3.03,0.00092,0.0,0.22231]
[1777348046121,54.25,76774.35,3.03,0.00092,0.0,0.2228]
[1777348051155,54.25,76774.88,3.03,0.00092,0.0,0.22264]
[1777348056193,54.25,76773.85,3.03,0.00092,0.0,0.22245]
[1777348061227,54.25,76773.61,3.03,0.00092,0.0,0.22241]
[1777348066263,54.25,76773.11,3.03,0.00092,0.0,0.22232]
[1777348071298,54.25,76773.03,3.03,0.00092,0.0,0.2223]
[1777348076333,54.25,76767.43,3.03,0.00091,0.0,0.22129]
[1777348081368,54.25,76768.13,3.03,0.00091,0.0,0.22141]
[1777348086403,54.25,76768.28,3.03,0.00091,0.0,0.22144]
[1777348091438,54.25,76766.86,3.03,0.00091,0.0,0.22119]
[1777348096473,54.25,76772.21,3.03,0.00091,0.0,0.22215]
[1777348101508,54.25,76775.06,3.03,0.00092,0.0,0.22267]
[1777348107549,54.25,76774.3,3.03,0.00092,0.0,0.22253]
[1777348112807,54.25,76770.48,3.03,0.00091,0.0,0.22158]
[1777348118628,54.25,76770.55,3.03,0.00091,0.0,0.22159]
[1777348124669,54.25,76770.88,3.03,0.00091,0.0,0.22165]
[1777348129705,54.25,76771.23,3.03,0.00091,0.0,0.22171]
[1777348134744,54.25,76772.91,3.03,0.00091,0.0,0.22201]
[1777348139780,54.25,76774.16,3.03,0.00092,0.0,0.22224]
[1777348145817,54.25,76776.19,3.03,0.00092,0.0,0.22261]
[1777348153092,54.25,76776.67,3.03,0.00092,0.0,0.2227]
[1777348163162,54.25,76778.72,3.03,0.00092,0.0,0.22307]
[1777348170992,54.25,76779.27,3.03,0.00092,0.0,0.22317]
[1777348176027,54.25,76779.82,3.03,0.00092,0.0,0.223]
[1777348181062,54.25,76786.08,3.03,0.00092,0.0,0.22414]
[1777348186097,54.25,76788.86,3.03,0.00093,0.0,0.22465]
[1777348191132,54.25,76798.86,3.03,0.00093,0.0,0.22649]
[1777348196167,54.25,76797.27,3.03,0.00093,0.0,0.2262]
[1777348201204,54.25,76799.51,3.03,0.00093,0.0,0.22661]
[1777348206238,54.25,76808.51,3.03,0.00094,0.0,0.22827]
[1777348211271,54.25,76809.53,3.03,0.00094,0.0,0.22846]
[1777348216307,54.25,76808.41,3.03,0.00094,0.0,0.22825]
[1777348221342,54.25,76796.54,3.03,0.00093,0.0,0.22606]
[1777348226377,54.25,76787.12,3.03,0.00092,0.0,0.22433]
[1777348231411,54.25,76787.55,3.03,0.00092,0.0,0.22415]
[1777348236447,54.25,76788.35,3.03,0.00092,0.0,0.22429]
[1777348242488,54.25,76788.08,3.03,0.00092,0.0,0.22424]
[1777348247525,54.25,76787.63,3.03,0.00092,0.0,0.22416]
[1777348252559,54.25,76787.4,3.03,0.00092,0.0,0.22412]
[1777348257595,54.25,76787.25,3.03,0.00092,0.0,0.22409]
[1777348262630,54.25,76786.57,3.03,0.00092,0.0,0.22397]
[1777348267665,54.25,76786.23,3.03,0.00092,0.0,0.22391]
[1777348272700,54.25,76785.56,3.03,0.00092,0.0,0.22378]
[1777348277738,54.25,76784.3,3.03,0.00092,0.0,0.22355]
[1777348283777,54.25,76780.17,3.03,0.00092,0.0,0.2228]
[1777348288811,54.25,76778.98,3.03,0.00092,0.0,0.22259]
[1777348293853,54.25,76779.56,3.03,0.00092,0.0,0.22243]
[1777348299889,54.25,76779.8,3.03,0.00092,0.0,0.22247]
[1777348304923,54.25,76780.62,3.03,0.00092,0.0,0.22262]
[1777348309959,54.25,76782.69,3.03,0.00092,0.0,0.223]
[1777348314995,54.25,76782.24,3.03,0.00092,0.0,0.22291]
[1777348320031,54.25,76781.82,3.03,0.00092,0.0,0.22284]
[1777348326306,54.25,76770.4,3.03,0.00091,0.0,0.22077]
[1777348332115,54.25,76771.47,3.03,0.00091,0.0,0.22096]
[1777348338157,54.25,76772.35,3.03,0.00091,0.0,0.22112]
[1777348343193,54.25,76773.94,3.03,0.00091,0.0,0.22141]
[1777348351248,54.25,76773.22,3.03,0.00091,0.0,0.22102]
[1777348356285,54.25,76769.46,3.03,0.00091,0.0,0.22034]
[1777348361320,54.25,76771.48,3.03,0.00091,0.0,0.2207]
[1777348366586,54.25,76772.45,3.03,0.00091,0.0,0.22088]
[1777348372397,54.25,76771.9,3.03,0.00091,0.0,0.22078]
[1777348382466,54.25,76772.59,3.03,0.00091,0.0,0.2209]
[1777348387502,54.25,76773.8,3.03,0.00091,0.0,0.22112]
[1777348392537,54.25,76775.87,3.03,0.00091,0.0,0.22149]
[1777348398578,54.25,76775.53,3.03,0.00091,0.0,0.22143]
[1777348404621,54.25,76775.13,3.03,0.00091,0.0,0.22136]
[1777348410662,54.25,76775.31,3.03,0.00091,0.0,0.22139]
[1777348415697,54.25,76774.91,3.03,0.00091,0.0,0.22106]
[1777348425767,54.25,76774.74,3.03,0.00091,0.0,0.22103]
[1777348431810,54.25,76774.39,3.03,0.00091,0.0,0.22096]
[1777348437079,54.25,76775.18,3.03,0.00091,0.0,0.22111]
[1777348442889,54.25,76778.55,3.03,0.00091,0.0,0.22172]
[1777348447924,54.25,76780.68,3.03,0.00092,0.0,0.2221]
[1777348452959,54.25,76772.95,3.03,0.00091,0.0,0.2207]
[1777348461020,54.25,76776.08,3.03,0.00091,0.0,0.22127]
[1777348466055,54.25,76786.01,3.03,0.00092,0.0,0.22307]
[1777348471090,54.25,76790.47,3.03,0.00092,0.0,0.22362]
[1777348476124,54.25,76792.83,3.03,0.00092,0.0,0.22405]
[1777348481161,54.25,76794.28,3.03,0.00092,0.0,0.22431]
[1777348487429,54.25,76792.96,3.03,0.00092,0.0,0.22407]
[1777348493245,54.25,76792.38,3.03,0.00092,0.0,0.22396]
[1777348498282,54.25,76782.84,3.03,0.00092,0.0,0.22223]
[1777348503321,54.25,76786.52,3.03,0.00092,0.0,0.2229]
[1777348511372,54.25,76787.48,3.03,0.00092,0.0,0.22307]
[1777348516408,54.25,76785.56,3.03,0.00092,0.0,0.22272]
[1777348521444,54.25,76793.63,3.03,0.00092,0.0,0.22419]
[1777348527485,54.25,76794.21,3.03,0.00092,0.0,0.2243]
[1777348532520,54.25,76791.16,3.03,0.00092,0.0,0.22348]
[1777348538561,54.25,76788.29,3.03,0.00092,0.0,0.22295]
[1777348543598,54.25,76795.31,3.03,0.00092,0.0,0.22423]
[1777348548632,54.25,76803.31,3.03,0.00093,0.0,0.2257]
[1777348553667,54.25,76800.75,3.03,0.00093,0.0,0.22523]
[1777348558702,54.25,76804.77,3.03,0.00093,0.0,0.22597]
[1777348563739,54.25,76805.98,3.03,0.00093,0.0,0.22619]
[1777348569779,54.25,76806.3,3.03,0.00093,0.0,0.22625]
[1777348574814,54.25,76799.87,3.03,0.00093,0.0,0.22507]
[1777348579849,54.25,76799.26,3.03,0.00093,0.0,0.22496]
[1777348581863,54.25,76812.76,3.03,0.00094,0.0,0.22744]
[1777348586898,54.25,76810.58,3.03,0.00094,0.0,0.22704]
[1777348591934,54.25,76806.37,3.03,0.00093,0.0,0.22599]
[1777348596968,54.25,76805.2,3.03,0.00093,0.0,0.22578]
[1777348602003,54.25,76805.59,3.03,0.00093,0.0,0.22585]
[1777348607039,54.25,76806.13,3.03,0.00093,0.0,0.22595]
[1777348612074,54.25,76806.74,3.03,0.00093,0.0,0.22606]
[1777348617109,54.25,76806.45,3.03,0.00093,0.0,0.22601]
[1777348622145,54.25,76807.03,3.03,0.00093,0.0,0.22611]
[1777348627178,54.25,76804.1,3.03,0.00093,0.0,0.22576]
[1777348632214,54.25,76805.99,3.03,0.00093,0.0,0.22617]
[1777348637249,54.25,76802.49,3.03,0.00093,0.0,0.22552]
[1777348643291,54.25,76800.91,3.03,0.00093,0.0,0.22523]
[1777348648553,54.25,76801.11,3.03,0.00093,0.0,0.22527]
[1777348654368,54.25,76795.79,3.03,0.00092,0.0,0.22403]
[1777348660412,54.25,76792.46,3.03,0.00092,0.0,0.22342]
[1777348665450,54.25,76783.28,3.03,0.00091,0.0,0.22175]
[1777348673506,54.25,76781.42,3.03,0.00091,0.0,0.22142]
[1777348678764,54.25,76780.46,3.03,0.00091,0.0,0.22124]
[1777348688834,54.25,76779.82,3.03,0.00091,0.0,0.22113]
[1777348694653,54.25,76779.82,3.03,0.00091,0.0,0.22113]
[1777348703716,54.25,76777.82,3.03,0.00091,0.0,0.22077]
[1777348708751,54.25,76778.39,3.03,0.00091,0.0,0.22087]
[1777348716807,54.25,76780.07,3.03,0.00091,0.0,0.22091]
[1777348721842,54.25,76782.98,3.03,0.00091,0.0,0.22144]
[1777348729114,54.25,76784.12,3.03,0.00091,0.0,0.22164]
[1777348736947,54.25,76784.54,3.03,0.00091,0.0,0.22172]
[1777348746011,54.25,76784.68,3.03,0.00091,0.0,0.22174]
[1777348751046,54.25,76783.77,3.03,0.00091,0.0,0.22158]
[1777348757088,54.25,76784.69,3.03,0.00091,0.0,0.22175]
[1777348764137,54.25,76785.37,3.03,0.00091,0.0,0.22187]
[1777348769395,54.25,76784.87,3.03,0.00091,0.0,0.22178]
[1777348775216,54.25,76787.75,3.03,0.00092,0.0,0.22204]
[1777348783270,54.25,76789.7,3.03,0.00092,0.0,0.22239]
[1777348788305,54.25,76790.0,3.03,0.00092,0.0,0.22244]
[1777348793340,54.25,76789.52,3.03,0.00092,0.0,0.22236]
[1777348799607,54.25,76784.38,3.03,0.00091,0.0,0.22143]
[1777348806432,54.25,76781.09,3.03,0.00091,0.0,0.22083]
[1777348811469,54.25,76785.42,3.03,0.00091,0.0,0.22161]
[1777348816503,54.25,76784.43,3.03,0.00091,0.0,0.22143]
[1777348821539,54.25,76780.59,3.03,0.00091,0.0,0.22074]
[1777348826576,54.25,76781.57,3.03,0.00091,0.0,0.22092]
[1777348831610,54.25,76778.86,3.03,0.00091,0.0,0.22017]
[1777348836645,54.25,76781.13,3.03,0.00091,0.0,0.22058]
[1777348843696,54.25,76780.79,3.03,0.00091,0.0,0.22051]
[1777348849958,54.25,76780.64,3.03,0.00091,0.0,0.22049]
[1777348855779,54.25,76781.08,3.03,0.00091,0.0,0.22057]
[1777348865850,54.25,76780.2,3.03,0.00091,0.0,0.22041]
[1777348870884,54.25,76780.47,3.03,0.00091,0.0,0.22046]
[1777348875919,54.25,76779.59,3.03,0.00091,0.0,0.2203]
[1777348881963,54.25,76777.7,3.03,0.00091,0.0,0.21996]
[1777348887005,54.25,76776.24,3.03,0.00091,0.0,0.2197]
[1777348892031,54.25,76768.05,3.03,0.0009,0.0,0.21797]
[1777348898078,54.25,76767.27,3.03,0.0009,0.0,0.21783]
[1777348903108,54.25,76766.91,3.03,0.0009,0.0,0.21777]
[1777348908144,54.25,76764.67,3.03,0.00089,0.0,0.21737]
[1777348913180,54.25,76757.44,3.03,0.00089,0.0,0.21608]
[1777348919222,54.25,76748.12,3.03,0.00088,0.0,0.21444]
[1777348925265,54.25,76756.09,3.03,0.00089,0.0,0.21585]
[1777348930524,54.25,76753.07,3.03,0.00089,0.0,0.21531]
[1777348936341,54.25,76751.92,3.03,0.00088,0.0,0.21511]
[1777348941377,54.25,76751.57,3.03,0.00088,0.0,0.21505]
[1777348950664,54.25,76751.61,3.03,0.00088,0.0,0.21506]
[1777348956481,54.25,76751.3,3.03,0.00088,0.0,0.21474]
[1777348962523,54.25,76751.55,3.03,0.00088,0.0,0.21479]
[1777348968565,54.25,76752.07,3.03,0.00088,0.0,0.21488]
[1777348973600,54.25,76752.08,3.03,0.00088,0.0,0.21488]
[1777348978635,54.25,76752.24,3.03,0.00088,0.0,0.21491]
[1777348983670,54.25,76761.98,3.03,0.00089,0.0,0.21663]
[1777348989712,54.25,76762.86,3.03,0.00089,0.0,0.21679]
[1777348994747,54.25,76757.87,3.03,0.00089,0.0,0.2159]
[1777348999786,54.25,76754.0,3.03,0.00089,0.0,0.21522]
[1777349004821,54.25,76754.32,3.03,0.00089,0.0,0.21527]
[1777349009856,54.25,76760.78,3.03,0.00089,0.0,0.21642]
[1777349014891,54.25,76761.59,3.03,0.00089,0.0,0.2163]
[1777349019926,54.25,76759.3,3.03,0.00089,0.0,0.2159]
[1777349024961,54.25,76758.1,3.03,0.00089,0.0,0.21568]
[1777349032015,54.25,76757.78,3.03,0.00089,0.0,0.21563]
[1777349038055,54.25,76759.56,3.03,0.00089,0.0,0.21594]
[1777349043091,54.25,76759.22,3.03,0.00089,0.0,0.21588]
[1777349048125,54.25,76758.65,3.03,0.00089,0.0,0.21578]
[1777349053160,54.25,76759.05,3.03,0.00089,0.0,0.21585]
[1777349059202,54.25,76760.55,3.03,0.00089,0.0,0.21612]
[1777349064237,54.25,76760.5,3.03,0.00089,0.0,0.21611]
[1777349071511,54.25,76761.76,3.03,0.00089,0.0,0.21607]
[1777349078336,54.25,76759.35,3.03,0.00089,0.0,0.21565]
[1777349084378,54.25,76756.54,3.03,0.00089,0.0,0.21515]
[1777349089412,54.25,76757.72,3.03,0.00089,0.0,0.21536]
[1777349094449,54.25,76764.4,3.03,0.00089,0.0,0.21654]
[1777349099484,54.25,76764.54,3.03,0.00089,0.0,0.21656]
[1777349104520,54.25,76763.23,3.03,0.00089,0.0,0.21633]
[1777349109553,54.25,76762.85,3.03,0.00089,0.0,0.21626]
[1777349114589,54.25,76761.63,3.03,0.00089,0.0,0.21605]
[1777349119624,54.25,76763.32,3.03,0.00089,0.0,0.21635]
[1777349125665,54.25,76763.98,3.03,0.00089,0.0,0.21647]
[1777349131933,54.25,76763.11,3.03,0.00089,0.0,0.21605]
[1777349137750,54.25,76764.24,3.03,0.00089,0.0,0.21625]
[1777349142785,54.25,76766.02,3.03,0.00089,0.0,0.21657]
[1777349150841,54.25,76766.51,3.03,0.00089,0.0,0.21665]
[1777349155876,54.25,76764.49,3.03,0.00089,0.0,0.2163]
[1777349162145,54.25,76766.31,3.03,0.00089,0.0,0.21662]
[1777349168968,54.25,76766.77,3.03,0.00089,0.0,0.2167]
[1777349174002,54.25,76766.44,3.03,0.00089,0.0,0.21664]
[1777349182284,54.25,76766.55,3.03,0.00089,0.0,0.21666]
[1777349188101,54.25,76764.28,3.03,0.00089,0.0,0.21626]
[1777349193135,54.25,76756.58,3.03,0.00088,0.0,0.21464]
[1777349198171,54.25,76754.33,3.03,0.00088,0.0,0.21425]
[1777349203206,54.25,76751.73,3.03,0.00088,0.0,0.21379]
[1777349208240,54.25,76758.76,3.03,0.00089,0.0,0.21502]
[1777349213276,54.25,76761.76,3.03,0.00089,0.0,0.21555]
[1777349218312,54.25,76766.45,3.03,0.00089,0.0,0.21638]
[1777349223347,54.25,76766.38,3.03,0.00089,0.0,0.21637]
[1777349229388,54.25,76760.59,3.03,0.00089,0.0,0.21535]
[1777349234422,54.25,76763.66,3.03,0.00089,0.0,0.21589]
[1777349239458,54.25,76765.17,3.03,0.00089,0.0,0.21616]
[1777349244492,54.25,76765.75,3.03,0.00089,0.0,0.21626]
[1777349249528,54.25,76767.29,3.03,0.00089,0.0,0.21653]
[1777349254564,54.25,76767.55,3.03,0.00089,0.0,0.21632]
[1777349259599,54.25,76778.69,3.03,0.0009,0.0,0.2183]
[1777349264634,54.25,76780.48,3.03,0.0009,0.0,0.21862]
[1777349269669,54.25,76781.17,3.03,0.0009,0.0,0.21874]
[1777349274705,54.25,76781.27,3.03,0.0009,0.0,0.21876]
[1777349282987,54.25,76781.11,3.03,0.0009,0.0,0.21873]
[1777349288802,54.25,76776.41,3.03,0.0009,0.0,0.21789]
[1777349294844,54.25,76778.42,3.03,0.0009,0.0,0.21825]
[1777349300886,54.25,76779.14,3.03,0.0009,0.0,0.21838]
[1777349305922,54.25,76779.87,3.03,0.0009,0.0,0.21851]
[1777349310956,54.25,76780.5,3.03,0.0009,0.0,0.21862]
[1777349315992,54.25,76775.83,3.03,0.0009,0.0,0.21753]
[1777349322033,54.25,76775.35,3.03,0.0009,0.0,0.21744]
[1777349328075,54.25,76775.7,3.03,0.0009,0.0,0.21751]
[1777349333337,54.25,76779.93,3.03,0.0009,0.0,0.21826]
[1777349340162,54.25,76782.82,3.03,0.0009,0.0,0.21878]
[1777349345197,54.25,76779.17,3.03,0.0009,0.0,0.21813]
[1777349350232,54.25,76773.75,3.03,0.00089,0.0,0.21716]
[1777349355267,54.25,76774.84,3.03,0.0009,0.0,0.21735]
[1777349360302,54.25,76776.52,3.03,0.0009,0.0,0.21765]
[1777349365337,54.25,76781.46,3.03,0.0009,0.0,0.21853]
[1777349370372,54.25,76794.96,3.03,0.00091,0.0,0.22096]
[1777349375407,54.25,76802.81,3.03,0.00092,0.0,0.22212]
[1777349380445,54.25,76802.22,3.03,0.00092,0.0,0.22201]
[1777349385478,54.25,76803.38,3.03,0.00092,0.0,0.22222]
[1777349392527,54.25,76803.4,3.03,0.00092,0.0,0.22222]
[1777349397562,54.25,76803.6,3.03,0.00092,0.0,0.22226]
[1777349402597,54.25,76799.84,3.03,0.00091,0.0,0.22158]
[1777349407632,54.25,76797.14,3.03,0.00091,0.0,0.22109]
[1777349413901,54.25,76802.66,3.03,0.00092,0.0,0.22209]
[1777349419716,54.25,76802.48,3.03,0.00092,0.0,0.22206]
[1777349425758,54.25,76803.31,3.03,0.00092,0.0,0.22221]
[1777349430797,54.25,76803.61,3.03,0.00092,0.0,0.22226]
[1777349435828,54.25,76816.21,3.03,0.00093,0.0,0.22429]
[1777349440868,54.25,76808.42,3.03,0.00092,0.0,0.22287]
[1777349445899,54.25,76812.63,3.03,0.00092,0.0,0.22364]
[1777349451942,54.25,76815.31,3.03,0.00093,0.0,0.22413]
[1777349457987,54.25,76813.55,3.03,0.00092,0.0,0.22381]
[1777349463020,54.25,76813.23,3.03,0.00092,0.0,0.22375]
[1777349468056,54.25,76811.36,3.03,0.00092,0.0,0.22341]
[1777349473089,54.25,76802.24,3.03,0.00092,0.0,0.22175]
[1777349478125,54.25,76805.67,3.03,0.00092,0.0,0.22237]
[1777349484393,54.25,76805.43,3.03,0.00092,0.0,0.22233]
[1777349491216,54.25,76812.69,3.03,0.00092,0.0,0.22338]
[1777349496251,54.25,76808.79,3.03,0.00092,0.0,0.22267]
[1777349501289,54.25,76809.44,3.03,0.00092,0.0,0.22279]
[1777349506324,54.25,76815.66,3.03,0.00092,0.0,0.22392]
[1777349511362,54.25,76818.0,3.03,0.00093,0.0,0.22435]
[1777349516394,54.25,76825.79,3.03,0.00093,0.0,0.22578]
[1777349521429,54.25,76828.25,3.03,0.00094,0.0,0.22624]
[1777349526466,54.25,76830.58,3.03,0.00094,0.0,0.22667]
[1777349531501,54.25,76840.22,3.03,0.00094,0.0,0.22845]
[1777349536538,54.25,76840.7,3.03,0.00095,0.0,0.22854]
[1777349541571,54.25,76845.66,3.03,0.00095,0.0,0.22947]
[1777349546606,54.25,76842.94,3.03,0.00095,0.0,0.22896]
[1777349552648,54.25,76843.83,3.03,0.00095,0.0,0.22885]
[1777349557685,54.25,76833.43,3.03,0.00094,0.0,0.22692]
[1777349562722,54.25,76833.34,3.03,0.00094,0.0,0.22691]
[1777349569768,54.25,76833.22,3.03,0.00094,0.0,0.22688]
[1777349575028,54.25,76834.7,3.03,0.00094,0.0,0.22716]
[1777349580848,54.25,76834.6,3.03,0.00094,0.0,0.22714]
[1777349587895,54.25,76833.93,3.03,0.00094,0.0,0.22701]
[1777349595168,54.25,76834.53,3.03,0.00094,0.0,0.22713]
[1777349603002,54.25,76832.06,3.03,0.00094,0.0,0.22667]
[1777349608036,54.25,76836.09,3.03,0.00094,0.0,0.22741]
[1777349613071,54.25,76836.35,3.03,0.00094,0.0,0.22719]
[1777349618106,54.25,76841.09,3.03,0.00094,0.0,0.22807]
[1777349623142,54.25,76837.74,3.03,0.00094,0.0,0.22745]
[1777349628177,54.25,76837.1,3.03,0.00094,0.0,0.22733]
[1777349633211,54.25,76838.5,3.03,0.00094,0.0,0.22759]
[1777349638258,54.25,76837.97,3.03,0.00094,0.0,0.22749]
[1777349643287,54.25,76846.31,3.03,0.00095,0.0,0.22904]
[1777349648324,54.25,76847.4,3.03,0.00095,0.0,0.22925]
[1777349655595,54.25,76846.35,3.03,0.00095,0.0,0.22905]
[1777349663435,54.25,76844.15,3.03,0.00095,0.0,0.22864]
[1777349668470,54.25,76845.51,3.03,0.00095,0.0,0.22889]
[1777349673498,54.25,76845.89,3.03,0.00095,0.0,0.22869]
[1777349678535,54.25,76842.67,3.03,0.00094,0.0,0.22809]
[1777349683569,54.25,76843.54,3.03,0.00094,0.0,0.22826]
[1777349688605,54.25,76843.24,3.03,0.00094,0.0,0.2282]
[1777349693644,54.25,76847.75,3.03,0.00095,0.0,0.22904]
[1777349694646,54.25,76851.03,3.03,0.00095,0.0,0.22965]
[1777349698674,54.25,76852.57,3.03,0.00095,0.0,0.22994]
[1777349703709,54.25,76852.19,3.03,0.00095,0.0,0.22987]
[1777349709751,54.25,76852.29,3.03,0.00095,0.0,0.22989]
[1777349714786,54.25,76844.59,3.03,0.00095,0.0,0.22845]
[1777349719822,54.25,76843.04,3.03,0.00094,0.0,0.22816]
[1777349724856,54.25,76849.4,3.03,0.00095,0.0,0.22935]
[1777349729891,54.25,76848.94,3.03,0.00095,0.0,0.22926]
[1777349734926,54.25,76853.83,3.03,0.00095,0.0,0.2299]
[1777349739963,54.25,76857.94,3.03,0.00096,0.0,0.23067]
[1777349744997,54.25,76860.0,3.03,0.00096,0.0,0.23106]
[1777349750034,54.25,76871.06,3.03,0.00097,0.0,0.23315]
[1777349755067,54.25,76870.3,3.03,0.00097,0.0,0.233]
[1777349760104,54.25,76867.46,3.03,0.00096,0.0,0.23246]
[1777349765139,54.25,76864.4,3.03,0.00096,0.0,0.23189]
[1777349770177,54.25,76859.52,3.03,0.00096,0.0,0.23097]
[1777349775207,54.25,76872.11,3.03,0.00097,0.0,0.23334]
[1777349780243,54.25,76872.35,3.03,0.00097,0.0,0.23339]
[1777349785278,54.25,76874.82,3.03,0.00097,0.0,0.23386]
[1777349790314,54.25,76886.31,3.03,0.00098,0.0,0.23605]
[1777349795349,54.25,76887.28,3.03,0.00098,0.0,0.23596]
[1777349800383,54.25,76885.65,3.03,0.00098,0.0,0.23565]
[1777349805418,54.25,76886.48,3.03,0.00098,0.0,0.2358]
[1777349810454,54.25,76888.72,3.03,0.00098,0.0,0.23623]
[1777349815489,54.25,76886.53,3.03,0.00098,0.0,0.23581]
[1777349820524,54.25,76889.46,3.03,0.00098,0.0,0.23638]
[1777349823546,54.25,76907.39,3.03,0.001,0.0,0.23984]
[1777349828581,54.25,76908.09,3.03,0.001,0.0,0.23997]
[1777349833619,54.25,76910.59,3.03,0.001,0.0,0.24046]
[1777349838659,54.25,76911.92,3.03,0.001,0.0,0.24072]
[1777349843689,54.25,76893.77,3.03,0.00098,0.0,0.2372]
[1777349846945,54.25,76879.53,3.03,0.00097,0.0,0.23448]
[1777349852752,54.25,76880.3,3.03,0.00097,0.0,0.23435]
[1777349857787,54.25,76877.36,3.03,0.00097,0.0,0.23379]
[1777349862822,54.25,76875.83,3.03,0.00097,0.0,0.2335]
[1777349867856,54.25,76872.36,3.03,0.00096,0.0,0.23284]
[1777349872892,54.25,76872.93,3.03,0.00097,0.0,0.23295]
[1777349877928,54.25,76868.38,3.03,0.00096,0.0,0.23209]
[1777349882962,54.25,76868.84,3.03,0.00096,0.0,0.23217]
[1777349887997,54.25,76870.57,3.03,0.00096,0.0,0.2325]
[1777349893032,54.25,76862.11,3.03,0.00096,0.0,0.23091]
[1777349898067,54.25,76858.81,3.03,0.00095,0.0,0.23029]
[1777349903103,54.25,76847.42,3.03,0.00094,0.0,0.22816]
[1777349908137,54.25,76844.47,3.03,0.00094,0.0,0.22761]
[1777349913172,54.25,76844.1,3.03,0.00094,0.0,0.22727]
[1777349918207,54.25,76843.91,3.03,0.00094,0.0,0.22724]
[1777349925255,54.25,76834.37,3.03,0.00093,0.0,0.22548]
[1777349930290,54.25,76834.39,3.03,0.00093,0.0,0.22548]
[1777349935326,54.25,76837.2,3.03,0.00093,0.0,0.226]
[1777349940361,54.25,76837.32,3.03,0.00093,0.0,0.22602]
[1777349945396,54.25,76834.48,3.03,0.00093,0.0,0.2255]
[1777349950432,54.25,76832.72,3.03,0.00093,0.0,0.22517]
[1777349955466,54.25,76823.7,3.03,0.00092,0.0,0.22352]
[1777349960501,54.25,76823.33,3.03,0.00092,0.0,0.22346]
[1777349965536,54.25,76819.52,3.03,0.00092,0.0,0.22276]
[1777349970571,54.25,76818.48,3.03,0.00092,0.0,0.22257]
[1777349975606,54.25,76817.15,3.03,0.00092,0.0,0.22206]
[1777349980641,54.25,76813.66,3.03,0.00091,0.0,0.22143]
[1777349985676,54.25,76808.55,3.03,0.00091,0.0,0.22051]
[1777349991718,54.25,76809.22,3.03,0.00091,0.0,0.22063]
[1777349995746,54.25,76796.53,3.03,0.0009,0.0,0.21835]
[1777349999773,54.25,76782.14,3.03,0.00089,0.0,0.21579]
[1777350003804,54.25,76768.34,3.03,0.00088,0.0,0.21336]
[1777350008839,54.25,76759.59,3.03,0.00087,0.0,0.21183]
[1777350013872,54.25,76761.2,3.03,0.00087,0.0,0.21211]
[1777350018908,54.25,76767.01,3.03,0.00088,0.0,0.21313]
[1777350023942,54.25,76771.01,3.03,0.00088,0.0,0.21383]
[1777350028977,54.25,76778.72,3.03,0.00089,0.0,0.21518]
[1777350034011,54.25,76786.49,3.03,0.00089,0.0,0.2163]
[1777350039052,54.25,76792.44,3.03,0.0009,0.0,0.21736]
[1777350044087,54.25,76794.87,3.03,0.0009,0.0,0.21779]
[1777350049120,54.25,76796.39,3.03,0.0009,0.0,0.21806]
[1777350054156,54.25,76796.06,3.03,0.0009,0.0,0.218]
[1777350059191,54.25,76791.38,3.03,0.0009,0.0,0.21717]
[1777350064226,54.25,76790.9,3.03,0.0009,0.0,0.21708]
[1777350069260,54.25,76790.61,3.03,0.0009,0.0,0.21703]
[1777350074296,54.25,76793.22,3.03,0.0009,0.0,0.2175]
[1777350079331,54.25,76792.8,3.03,0.0009,0.0,0.21742]
[1777350084366,54.25,76792.24,3.03,0.0009,0.0,0.21732]
[1777350089401,54.25,76792.19,3.03,0.0009,0.0,0.21731]
[1777350094436,54.25,76781.76,3.03,0.00089,0.0,0.2152]
[1777350099471,54.25,76783.11,3.03,0.00089,0.0,0.21544]
[1777350104506,54.25,76786.98,3.03,0.00089,0.0,0.21613]
[1777350109542,54.25,76787.98,3.03,0.00089,0.0,0.2163]
[1777350114578,54.25,76787.51,3.03,0.00089,0.0,0.21622]
[1777350120620,54.25,76788.26,3.03,0.00089,0.0,0.21635]
[1777350125657,54.25,76786.35,3.03,0.00089,0.0,0.21601]
[1777350130690,54.25,76781.7,3.03,0.00089,0.0,0.21519]
[1777350135725,54.25,76781.16,3.03,0.00089,0.0,0.2151]
[1777350138983,54.25,76797.2,3.03,0.0009,0.0,0.21794]
[1777350144788,54.25,76801.77,3.03,0.0009,0.0,0.21876]
[1777350149826,54.25,76802.15,3.03,0.0009,0.0,0.21883]
[1777350154859,54.25,76800.76,3.03,0.0009,0.0,0.21832]
[1777350159893,54.25,76799.94,3.03,0.0009,0.0,0.21817]
[1777350164929,54.25,76799.62,3.03,0.0009,0.0,0.21812]
[1777350169965,54.25,76792.3,3.03,0.00089,0.0,0.21681]
[1777350174999,54.25,76791.21,3.03,0.00089,0.0,0.21662]
[1777350180051,54.25,76787.08,3.03,0.00089,0.0,0.21588]
[1777350185082,54.25,76780.9,3.03,0.00089,0.0,0.21479]
[1777350190116,54.25,76775.63,3.03,0.00088,0.0,0.21387]
[1777350196158,54.25,76776.72,3.03,0.00088,0.0,0.21406]
[1777350201194,54.25,76777.38,3.03,0.00088,0.0,0.21417]
[1777350203207,54.25,76763.48,3.03,0.00087,0.0,0.21174]
[1777350208242,54.25,76764.85,3.03,0.00087,0.0,0.21198]
[1777350214284,54.25,76763.37,3.03,0.00087,0.0,0.21147]
[1777350219319,54.25,76752.55,3.03,0.00086,0.0,0.20959]
[1777350224353,54.25,76747.23,3.03,0.00086,0.0,0.20868]
[1777350229389,54.25,76749.07,3.03,0.00086,0.0,0.20899]
[1777350234425,54.25,76749.64,3.03,0.00086,0.0,0.20909]
[1777350239687,54.25,76750.86,3.03,0.00086,0.0,0.2093]
[1777350245502,54.25,76745.71,3.03,0.00086,0.0,0.20841]
[1777350249756,54.25,76721.76,3.03,0.00084,0.0,0.20434]
[1777350254564,54.25,76706.21,3.03,0.00083,0.0,0.20173]
[1777350259829,54.25,76695.9,3.03,0.00082,0.0,0.20002]
[1777350265641,54.25,76689.95,3.03,0.00082,0.0,0.19904]
[1777350270677,54.25,76692.42,3.03,0.00082,0.0,0.19944]
[1777350275711,54.25,76703.67,3.03,0.00083,0.0,0.20106]
[1777350280746,54.25,76708.22,3.03,0.00083,0.0,0.20182]
[1777350285781,54.25,76708.54,3.03,0.00083,0.0,0.20187]
[1777350288804,54.25,76721.71,3.03,0.00084,0.0,0.20408]
[1777350293838,54.25,76724.18,3.03,0.00084,0.0,0.2045]
[1777350298873,54.25,76724.28,3.03,0.00084,0.0,0.20452]
[1777350303908,54.25,76723.54,3.03,0.00084,0.0,0.20439]
[1777350308943,54.25,76722.96,3.03,0.00084,0.0,0.20429]
[1777350313978,54.25,76719.54,3.03,0.00084,0.0,0.20372]
[1777350319015,54.25,76717.66,3.03,0.00084,0.0,0.2034]
[1777350325286,54.25,76717.45,3.03,0.00084,0.0,0.20337]
[1777350331102,54.25,76718.23,3.03,0.00083,0.0,0.20325]
[1777350336136,54.25,76718.27,3.03,0.00083,0.0,0.20326]
[1777350341173,54.25,76717.63,3.03,0.00083,0.0,0.20315]
[1777350353257,54.25,76716.81,3.03,0.00083,0.0,0.20301]
[1777350358292,54.25,76716.09,3.03,0.00083,0.0,0.20289]
[1777350363338,54.25,76722.21,3.03,0.00084,0.0,0.20392]
[1777350368369,54.25,76730.16,3.03,0.00084,0.0,0.20526]
[1777350373404,54.25,76736.58,3.03,0.00085,0.0,0.20635]
[1777350380453,54.25,76737.79,3.03,0.00085,0.0,0.20656]
[1777350385488,54.25,76736.87,3.03,0.00085,0.0,0.2064]
[1777350390523,54.25,76737.67,3.03,0.00085,0.0,0.20654]
[1777350395558,54.25,76727.76,3.03,0.00084,0.0,0.20461]
[1777350400593,54.25,76727.5,3.03,0.00084,0.0,0.20456]
[1777350405848,54.25,76727.31,3.03,0.00084,0.0,0.20453]
[1777350410683,54.25,76699.01,3.03,0.00082,0.0,0.1998]
[1777350411673,54.25,76685.25,3.03,0.00081,0.0,0.19754]
[1777350416708,54.25,76691.42,3.03,0.00081,0.0,0.19855]
[1777350421745,54.25,76688.82,3.03,0.00081,0.0,0.19812]
[1777350426779,54.25,76697.1,3.03,0.00082,0.0,0.19948]
[1777350432821,54.25,76707.77,3.03,0.00083,0.0,0.20125]
[1777350437862,54.25,76716.87,3.03,0.00083,0.0,0.20277]
[1777350442891,54.26,76714.23,3.03,0.00083,0.0,0.20239]
[1777350447926,54.26,76713.73,3.03,0.00083,0.0,0.20231]
[1777350453972,54.26,76713.01,3.03,0.00083,0.0,0.20194]
[1777350459010,54.26,76711.87,3.03,0.00083,0.0,0.20175]
[1777350463039,54.26,76698.8,3.03,0.00082,0.0,0.19958]
[1777350468074,54.26,76698.22,3.03,0.00082,0.0,0.19948]
[1777350473110,54.26,76697.29,3.03,0.00082,0.0,0.19933]
[1777350478145,54.26,76693.46,3.03,0.00082,0.0,0.1987]
[1777350483180,54.26,76694.22,3.03,0.00082,0.0,0.19882]
[1777350488215,54.26,76698.87,3.03,0.00082,0.0,0.19959]
[1777350493250,54.26,76698.94,3.03,0.00082,0.0,0.1996]
[1777350498285,54.26,76700.04,3.03,0.00082,0.0,0.19978]
[1777350503320,54.26,76702.86,3.03,0.00082,0.0,0.20025]
[1777350508361,54.26,76715.26,3.03,0.00083,0.0,0.20232]
[1777350513394,54.26,76716.83,3.03,0.00083,0.0,0.20233]
[1777350518429,54.26,76718.53,3.03,0.00083,0.0,0.20262]
[1777350522530,54.26,76738.67,3.03,0.00085,0.0,0.20601]
[1777350524470,54.26,76768.49,3.03,0.00087,0.0,0.21114]
[1777350525477,54.26,76791.89,3.03,0.00089,0.0,0.21524]
[1777350530512,54.26,76789.53,3.03,0.00089,0.0,0.21482]
[1777350535547,54.26,76790.22,3.03,0.00089,0.0,0.21494]
[1777350541589,54.26,76789.65,3.03,0.00089,0.0,0.21484]
[1777350546629,54.26,76776.0,3.03,0.00088,0.0,0.21245]
[1777350551660,54.26,76774.31,3.03,0.00087,0.0,0.21215]
[1777350556899,54.26,76773.71,3.03,0.00087,0.0,0.21205]
[1777350565756,54.26,76772.72,3.03,0.00087,0.0,0.21187]
[1777350570794,54.26,76772.37,3.03,0.00087,0.0,0.21181]
[1777350576680,54.26,76772.06,3.03,0.00087,0.0,0.2115]
[1777350581870,54.26,76773.23,3.03,0.00087,0.0,0.21171]
[1777350587114,54.26,76777.15,3.03,0.00088,0.0,0.21239]
[1777350592948,54.26,76776.82,3.03,0.00088,0.0,0.21233]
[1777350598990,54.26,76771.95,3.03,0.00087,0.0,0.21148]
[1777350604025,54.26,76771.55,3.03,0.00087,0.0,0.21142]
[1777350609059,54.26,76771.76,3.03,0.00087,0.0,0.21145]
[1777350614095,54.26,76771.91,3.03,0.00087,0.0,0.21148]
[1777350621146,54.26,76776.08,3.03,0.00087,0.0,0.2122]
[1777350626181,54.26,76778.35,3.03,0.00088,0.0,0.2126]
[1777350631215,54.26,76781.1,3.03,0.00088,0.0,0.21282]
[1777350636251,54.26,76791.45,3.03,0.00089,0.0,0.21464]
[1777350641291,54.26,76769.49,3.03,0.00087,0.0,0.2108]
[1777350646327,54.26,76757.12,3.03,0.00086,0.0,0.20867]
[1777350653374,54.26,76756.27,3.03,0.00086,0.0,0.20852]
[1777350659422,54.26,76755.41,3.03,0.00086,0.0,0.20837]
[1777350663445,54.26,76773.35,3.03,0.00087,0.0,0.21147]
[1777350664655,54.26,76790.69,3.03,0.00088,0.0,0.21451]
[1777350670496,54.26,76789.61,3.03,0.00088,0.0,0.21432]
[1777350676538,54.26,76782.84,3.03,0.00088,0.0,0.21313]
[1777350681573,54.26,76783.62,3.03,0.00088,0.0,0.21327]
[1777350686610,54.26,76782.65,3.03,0.00088,0.0,0.2131]
[1777350691645,54.26,76782.27,3.03,0.00088,0.0,0.21277]
[1777350698693,54.26,76781.92,3.03,0.00088,0.0,0.21271]
[1777350703728,54.26,76780.32,3.03,0.00088,0.0,0.21243]
[1777350709769,54.26,76780.5,3.03,0.00088,0.0,0.21246]
[1777350714805,54.26,76780.74,3.03,0.00088,0.0,0.2125]
[1777350721855,54.26,76781.54,3.03,0.00088,0.0,0.21264]
[1777350726888,54.26,76779.12,3.03,0.00087,0.0,0.21222]
[1777350731923,54.26,76777.42,3.03,0.00087,0.0,0.21193]
[1777350736960,54.26,76777.43,3.03,0.00087,0.0,0.21193]
[1777350744055,54.26,76777.18,3.03,0.00087,0.0,0.21188]
[1777350749090,54.26,76776.97,3.03,0.00087,0.0,0.21185]
[1777350754125,54.26,76777.09,3.03,0.00087,0.0,0.21161]
[1777350759160,54.26,76781.54,3.03,0.00088,0.0,0.21239]
[1777350764195,54.26,76782.86,3.03,0.00088,0.0,0.21262]
[1777350769230,54.26,76775.63,3.03,0.00087,0.0,0.21136]
[1777350774265,54.26,76769.18,3.03,0.00087,0.0,0.21024]
[1777350779300,54.26,76768.39,3.03,0.00087,0.0,0.2101]
[1777350784336,54.26,76764.29,3.03,0.00086,0.0,0.20939]
[1777350789370,54.26,76763.21,3.03,0.00086,0.0,0.20921]
[1777350794406,54.26,76770.72,3.03,0.00087,0.0,0.2105]
[1777350799440,54.26,76769.32,3.03,0.00087,0.0,0.21026]
[1777350804475,54.26,76769.36,3.03,0.00087,0.0,0.21027]
[1777350809510,54.26,76762.7,3.03,0.00086,0.0,0.20912]
[1777350814545,54.26,76756.31,3.03,0.00086,0.0,0.20777]
[1777350819580,54.26,76751.12,3.03,0.00085,0.0,0.20688]
[1777350824615,54.26,76742.95,3.03,0.00085,0.0,0.20549]
[1777350829650,54.26,76738.79,3.03,0.00084,0.0,0.20479]
[1777350834685,54.26,76733.56,3.03,0.00084,0.0,0.2039]
[1777350840730,54.26,76731.36,3.03,0.00084,0.0,0.20353]
[1777350845916,54.26,76721.88,3.03,0.00083,0.0,0.20194]
[1777350851806,54.26,76714.4,3.03,0.00082,0.0,0.2007]
[1777350856838,54.26,76716.66,3.03,0.00083,0.0,0.20107]
[1777350861873,54.26,76724.22,3.03,0.00083,0.0,0.20233]
[1777350867915,54.26,76726.4,3.03,0.00083,0.0,0.2027]
[1777350872951,54.26,76729.12,3.03,0.00083,0.0,0.20291]
[1777350877986,54.26,76738.08,3.03,0.00084,0.0,0.20442]
[1777350883021,54.26,76737.42,3.03,0.00084,0.0,0.20431]
[1777350888056,54.26,76731.75,3.03,0.00084,0.0,0.20335]
[1777350893091,54.26,76733.19,3.03,0.00084,0.0,0.20359]
[1777350898144,54.26,76737.54,3.03,0.00084,0.0,0.20433]
[1777350899144,54.26,76775.83,3.03,0.00087,0.0,0.21088]
[1777350904179,54.26,76765.18,3.03,0.00086,0.0,0.20904]
[1777350909216,54.26,76749.67,3.03,0.00085,0.0,0.20638]
[1777350914249,54.26,76741.4,3.03,0.00084,0.0,0.20498]
[1777350919284,54.26,76734.47,3.03,0.00084,0.0,0.20381]
[1777350924320,54.26,76735.77,3.03,0.00084,0.0,0.20403]
[1777350929354,54.26,76730.16,3.03,0.00083,0.0,0.20308]
[1777350934389,54.26,76734.51,3.03,0.00084,0.0,0.20357]
[1777350939424,54.26,76734.57,3.03,0.00084,0.0,0.20358]
[1777350944458,54.26,76734.32,3.03,0.00084,0.0,0.20353]
[1777350950501,54.26,76735.3,3.03,0.00084,0.0,0.2037]
[1777350956704,54.26,76742.44,3.03,0.00084,0.0,0.2049]
[1777350962587,54.26,76740.39,3.03,0.00084,0.0,0.20456]
[1777350967622,54.26,76739.44,3.03,0.00084,0.0,0.2044]
[1777350972658,54.26,76738.69,3.03,0.00084,0.0,0.20427]
[1777350979706,54.26,76738.74,3.03,0.00084,0.0,0.20428]
[1777350984741,54.26,76737.42,3.03,0.00084,0.0,0.20406]
[1777350989776,54.26,76737.55,3.03,0.00084,0.0,0.20408]
[1777350996985,54.26,76738.79,3.03,0.00084,0.0,0.20404]
[1777351003871,54.26,76738.94,3.03,0.00084,0.0,0.20406]
[1777351008910,54.26,76737.94,3.03,0.00084,0.0,0.2039]
[1777351017125,54.26,76738.11,3.03,0.00084,0.0,0.20392]
[1777351023008,54.26,76736.46,3.03,0.00084,0.0,0.20365]
[1777351028043,54.26,76742.15,3.03,0.00084,0.0,0.20461]
[1777351033079,54.26,76744.83,3.03,0.00084,0.0,0.20506]
[1777351038114,54.26,76752.84,3.03,0.00085,0.0,0.20642]
[1777351045163,54.26,76753.52,3.03,0.00085,0.0,0.20654]
[1777351050200,54.26,76753.52,3.03,0.00085,0.0,0.20654]
[1777351055233,54.26,76743.41,3.03,0.00084,0.0,0.20457]
[1777351060268,54.26,76737.41,3.03,0.00084,0.0,0.20356]
[1777351067475,54.26,76737.12,3.03,0.00084,0.0,0.20351]
[1777351077545,54.26,76735.93,3.03,0.00084,0.0,0.20331]
[1777351083428,54.26,76736.59,3.03,0.00084,0.0,0.20342]
[1777351088463,54.26,76739.34,3.03,0.00084,0.0,0.20388]
[1777351093499,54.26,76737.65,3.03,0.00084,0.0,0.2036]
[1777351098695,54.26,76737.43,3.03,0.00084,0.0,0.20356]
[1777351105583,54.26,76738.7,3.03,0.00084,0.0,0.20377]
[1777351110619,54.26,76738.62,3.03,0.00084,0.0,0.20376]
[1777351116661,54.26,76738.71,3.03,0.00084,0.0,0.20353]
[1777351123710,54.26,76738.27,3.03,0.00084,0.0,0.20345]
[1777351128905,54.26,76738.02,3.03,0.00084,0.0,0.20341]
[1777351133940,54.26,76737.65,3.03,0.00084,0.0,0.20335]
[1777351139982,54.26,76737.84,3.03,0.00084,0.0,0.20338]
[1777351145865,54.26,76737.15,3.03,0.00084,0.0,0.20327]
[1777351150900,54.26,76737.87,3.03,0.00084,0.0,0.20339]
[1777351156942,54.26,76737.9,3.03,0.00084,0.0,0.20339]
[1777351163220,54.26,76738.39,3.03,0.00084,0.0,0.20347]
[1777351169026,54.26,76742.79,3.03,0.00084,0.0,0.20422]
[1777351174060,54.26,76742.03,3.03,0.00084,0.0,0.20384]
[1777351179097,54.26,76749.33,3.03,0.00084,0.0,0.20507]
[1777351184131,54.26,76751.05,3.03,0.00085,0.0,0.20536]
[1777351190173,54.26,76752.28,3.03,0.00085,0.0,0.20557]
[1777351197222,54.26,76754.42,3.03,0.00085,0.0,0.20594]
[1777351202257,54.26,76754.36,3.03,0.00085,0.0,0.20593]
[1777351208299,54.26,76757.46,3.03,0.00085,0.0,0.20645]
[1777351213569,54.26,76757.89,3.03,0.00085,0.0,0.20653]
[1777351219377,54.26,76758.48,3.03,0.00085,0.0,0.20663]
[1777351224412,54.26,76761.53,3.03,0.00085,0.0,0.20715]
[1777351230453,54.26,76764.29,3.03,0.00086,0.0,0.20762]
[1777351235488,54.26,76766.46,3.03,0.00086,0.0,0.20774]
[1777351242538,54.26,76765.35,3.03,0.00086,0.0,0.20755]
[1777351248287,54.26,76767.9,3.03,0.00086,0.0,0.20799]
[1777351248351,54.26,76784.91,3.03,0.00087,0.0,0.21092]
[1777351249302,54.26,76839.04,3.03,0.00091,0.0,0.22058]
[1777351254629,54.27,76843.38,3.03,0.00092,0.0,0.22169]
[1777351258666,54.27,76857.58,3.03,0.00093,0.0,0.22454]
[1777351263920,54.28,76843.15,3.03,0.00092,0.0,0.22225]
[1777351269741,54.29,76832.59,3.03,0.00091,0.0,0.22075]
[1777351274779,54.3,76834.68,3.03,0.00092,0.0,0.22148]
[1777351280817,54.33,76828.38,3.03,0.00092,0.0,0.22144]
[1777351285852,54.34,76818.26,3.03,0.00091,0.0,0.22]
[1777351291894,54.35,76823.03,3.03,0.00092,0.0,0.22107]
[1777351296953,54.36,76825.78,3.03,0.00092,0.0,0.22198]
[1777351302991,54.37,76822.74,3.03,0.00092,0.0,0.22193]
[1777351308034,54.38,76821.44,3.03,0.00092,0.0,0.22212]
[1777351314272,54.39,76834.38,3.03,0.00093,0.0,0.225]
[1777351320112,54.41,76828.15,3.03,0.00093,0.0,0.2244]
[1777351328167,54.43,76827.01,3.03,0.00093,0.0,0.22492]
[1777351333205,54.44,76826.96,3.03,0.00093,0.0,0.22538]
[1777351338239,54.45,76820.63,3.03,0.00093,0.0,0.2247]
[1777351344484,54.47,76820.52,3.03,0.00093,0.0,0.22535]
[1777351352336,54.48,76819.04,3.03,0.00094,0.0,0.22547]
[1777351357372,54.5,76811.78,3.03,0.00093,0.0,0.22472]
[1777351364629,54.51,76810.16,3.03,0.00093,0.0,0.22511]
[1777351372478,54.53,76809.19,3.03,0.00094,0.0,0.2257]
[1777351377513,54.54,76808.22,3.03,0.00094,0.0,0.22599]
[1777351383555,54.56,76807.41,3.03,0.00094,0.0,0.22641]
[1777351395639,54.59,76806.12,3.03,0.00094,0.0,0.2273]
[1777351404914,54.61,76804.51,3.03,0.00095,0.0,0.22783]
[1777351411751,54.62,76802.15,3.03,0.00095,0.0,0.22776]
[1777351416785,54.63,76791.25,3.03,0.00094,0.0,0.22623]
[1777351425054,54.65,76788.06,3.03,0.00094,0.0,0.2264]
[1777351431891,54.67,76784.9,3.03,0.00094,0.0,0.22648]
[1777351436926,54.68,76783.46,3.03,0.00094,0.0,0.22669]
[1777351442968,54.69,76794.62,3.03,0.00095,0.0,0.22931]
[1777351448003,54.7,76795.15,3.03,0.00096,0.0,0.22986]
[1777351453038,54.71,76797.98,3.03,0.00096,0.0,0.23083]
[1777351458073,54.73,76801.27,3.03,0.00096,0.0,0.23187]
[1777351463108,54.74,76802.12,3.03,0.00097,0.0,0.23246]
[1777351468147,54.75,76800.68,3.03,0.00097,0.0,0.2326]
[1777351475405,54.76,76802.43,3.03,0.00097,0.0,0.23324]
[1777351481236,54.77,76802.12,3.03,0.00097,0.0,0.23367]
[1777351488289,54.79,76801.41,3.03,0.00097,0.0,0.23411]
[1777351493324,54.79,76802.87,3.03,0.00098,0.0,0.23479]
[1777351499367,54.81,76802.41,3.03,0.00098,0.0,0.23518]
[1777351505616,54.82,76802.59,3.03,0.00098,0.0,0.23576]
[1777351511451,54.83,76812.79,3.03,0.00099,0.0,0.23809]
[1777351516486,54.84,76818.74,3.03,0.001,0.0,0.2396]
[1777351521521,54.85,76823.35,3.03,0.001,0.0,0.24083]
[1777351526556,54.85,76822.14,3.03,0.00101,0.0,0.24094]
[1777351531593,54.86,76821.34,3.03,0.00101,0.0,0.2409]
[1777351537634,54.87,76820.12,3.03,0.00101,0.0,0.24108]
[1777351542669,54.88,76824.58,3.03,0.00101,0.0,0.24228]
[1777351547704,54.89,76834.95,3.03,0.00102,0.0,0.24461]
[1777351552739,54.89,76838.17,3.03,0.00103,0.0,0.24555]
[1777351557774,54.9,76840.78,3.03,0.00103,0.0,0.24635]
[1777351562810,54.91,76840.31,3.03,0.00103,0.0,0.24654]
[1777351570865,54.92,76840.8,3.03,0.00103,0.0,0.24709]
[1777351576109,54.92,76841.18,3.03,0.00103,0.0,0.24745]
[1777351586179,54.94,76840.89,3.03,0.00104,0.0,0.24794]
[1777351593019,54.95,76840.1,3.03,0.00104,0.0,0.24787]
[1777351603089,54.96,76840.05,3.03,0.00104,0.0,0.2484]
[1777351608124,54.96,76840.06,3.03,0.00104,0.0,0.24867]
[1777351613159,54.97,76840.14,3.03,0.00104,0.0,0.24895]
[1777351618194,54.98,76844.46,3.03,0.00105,0.0,0.25008]
[1777351623229,54.98,76845.14,3.03,0.00105,0.0,0.25046]
[1777351628265,54.99,76847.62,3.03,0.00105,0.0,0.25121]
[1777351633299,54.99,76857.26,3.03,0.00106,0.0,0.25338]
[1777351639341,55.0,76862.08,3.03,0.00107,0.0,0.25461]
[1777351644376,55.0,76866.33,3.03,0.00107,0.0,0.25568]
[1777351649413,55.01,76881.74,3.03,0.00109,0.0,0.25902]
[1777351654446,55.01,76884.0,3.03,0.00109,0.0,0.25934]
[1777351659481,55.01,76877.34,3.03,0.00108,0.0,0.25813]
[1777351664516,55.02,76879.4,3.03,0.00109,0.0,0.25872]
[1777351669551,55.02,76878.37,3.03,0.00109,0.0,0.25867]
[1777351674589,55.03,76880.38,3.03,0.00109,0.0,0.25925]
[1777351679621,55.03,76885.29,3.03,0.00109,0.0,0.26042]
[1777351684660,55.03,76886.27,3.03,0.0011,0.0,0.26076]
[1777351690702,55.04,76886.09,3.03,0.0011,0.0,0.26092]
[1777351696960,55.04,76880.7,3.03,0.00109,0.0,0.25999]
[1777351702787,55.04,76880.53,3.03,0.00109,0.0,0.26013]
[1777351708828,55.05,76884.61,3.03,0.0011,0.0,0.26114]
[1777351713863,55.05,76886.01,3.03,0.0011,0.0,0.26127]
[1777351718899,55.05,76885.94,3.03,0.0011,0.0,0.26139]
[1777351723934,55.06,76886.92,3.03,0.0011,0.0,0.26173]
[1777351728969,55.06,76893.75,3.03,0.00111,0.0,0.26327]
[1777351734006,55.06,76899.93,3.03,0.00111,0.0,0.26467]
[1777351739041,55.06,76897.36,3.03,0.00111,0.0,0.26424]
[1777351744074,55.07,76898.75,3.03,0.00111,0.0,0.26464]
[1777351749108,55.07,76895.61,3.03,0.00111,0.0,0.26408]
[1777351754145,55.07,76893.92,3.03,0.00111,0.0,0.26384]
[1777351759179,55.07,76898.77,3.03,0.00111,0.0,0.26496]
[1777351764214,55.08,76899.1,3.03,0.00112,0.0,0.26513]
[1777351769249,55.08,76900.19,3.03,0.00112,0.0,0.26545]
[1777351774284,55.08,76901.99,3.03,0.00112,0.0,0.26561]
[1777351781333,55.08,76904.62,3.03,0.00112,0.0,0.26628]
[1777351786368,55.08,76903.53,3.03,0.00112,0.0,0.26614]
[1777351791404,55.09,76915.18,3.03,0.00113,0.0,0.26867]
[1777351796439,55.09,76918.54,3.03,0.00113,0.0,0.26938]
[1777351801473,55.09,76922.89,3.03,0.00114,0.0,0.27031]
[1777351806510,55.09,76923.67,3.03,0.00114,0.0,0.27048]
[1777351810621,55.09,76904.04,3.03,0.00112,0.0,0.26631]
[1777351816587,55.09,76909.69,3.03,0.00113,0.0,0.2675]
[1777351821619,55.09,76901.65,3.03,0.00112,0.0,0.26581]
[1777351826657,55.09,76899.04,3.03,0.00112,0.0,0.26526]
[1777351831690,55.09,76897.85,3.03,0.00111,0.0,0.2647]
[1777351837952,55.09,76899.46,3.03,0.00112,0.0,0.26508]
[1777351843776,55.09,76901.19,3.03,0.00112,0.0,0.26553]
[1777351848812,55.09,76892.29,3.03,0.00111,0.0,0.26377]
[1777351853846,55.09,76890.44,3.03,0.00111,0.0,0.26349]
[1777351858881,55.1,76891.98,3.03,0.00111,0.0,0.26393]
[1777351865933,55.1,76891.25,3.03,0.00111,0.0,0.26395]
[1777351870965,55.1,76890.94,3.03,0.00111,0.0,0.26399]
[1777351876001,55.1,76895.59,3.03,0.00112,0.0,0.26506]
[1777351881035,55.11,76896.21,3.03,0.00112,0.0,0.26529]
[1777351887078,55.11,76895.44,3.03,0.00112,0.0,0.26525]
[1777351892113,55.11,76895.71,3.03,0.00112,0.0,0.26509]
[1777351899162,55.11,76896.21,3.03,0.00112,0.0,0.26533]
[1777351904200,55.12,76896.13,3.03,0.00112,0.0,0.2654]
[1777351909232,55.12,76894.32,3.03,0.00112,0.0,0.26512]
[1777351918513,55.12,76891.98,3.03,0.00111,0.0,0.26481]
[1777351924336,55.12,76892.13,3.03,0.00112,0.0,0.26496]
[1777351935416,55.13,76892.48,3.03,0.00112,0.0,0.26524]
[1777351945489,55.13,76891.73,3.03,0.00112,0.0,0.26528]
[1777351950524,55.14,76890.14,3.03,0.00112,0.0,0.26504]
[1777351955560,55.15,76894.0,3.03,0.00112,0.0,0.26598]
[1777351960595,55.15,76903.35,3.03,0.00113,0.0,0.26833]
[1777351965630,55.15,76901.34,3.03,0.00113,0.0,0.26797]
[1777351977713,55.16,76903.72,3.03,0.00113,0.0,0.26862]
[1777351983756,55.16,76902.32,3.03,0.00113,0.0,0.2684]
[1777351989006,55.16,76901.04,3.03,0.00113,0.0,0.26819]
[1777351994835,55.16,76898.06,3.03,0.00113,0.0,0.26764]
[1777351999868,55.16,76898.02,3.03,0.00113,0.0,0.26771]
[1777352004904,55.17,76898.23,3.03,0.00113,0.0,0.26782]
[1777352011953,55.17,76896.06,3.03,0.00113,0.0,0.26715]
[1777352017995,55.17,76895.47,3.03,0.00113,0.0,0.26712]
[1777352023031,55.18,76888.55,3.03,0.00112,0.0,0.2659]
[1777352029289,55.18,76888.96,3.03,0.00112,0.0,0.26627]
[1777352035115,55.18,76888.74,3.03,0.00112,0.0,0.26632]
[1777352047199,55.19,76888.94,3.03,0.00112,0.0,0.26657]
[1777352057266,55.19,76889.6,3.03,0.00112,0.0,0.26687]
[1777352062304,55.19,76890.47,3.03,0.00113,0.0,0.26714]
[1777352068346,55.2,76892.74,3.03,0.00113,0.0,0.2677]
[1777352073381,55.2,76893.14,3.03,0.00113,0.0,0.26755]
[1777352079670,55.2,76893.1,3.03,0.00113,0.0,0.26762]
[1777352085465,55.2,76893.16,3.03,0.00113,0.0,0.26772]
[1777352096543,55.2,76893.32,3.03,0.00113,0.0,0.26791]
[1777352101577,55.21,76891.75,3.03,0.00113,0.0,0.26765]
[1777352109881,55.21,76892.09,3.03,0.00113,0.0,0.26781]
[1777352119951,55.21,76892.12,3.03,0.00113,0.0,0.26781]
[1777352130021,55.21,76890.13,3.03,0.00113,0.0,0.26739]
[1777352135815,55.21,76893.7,3.03,0.00113,0.0,0.26784]
[1777352140850,55.21,76893.87,3.03,0.00113,0.0,0.26787]
[1777352145887,55.21,76893.96,3.03,0.00113,0.0,0.26789]
[1777352151928,55.21,76894.48,3.03,0.00113,0.0,0.268]
[1777352156964,55.21,76893.18,3.03,0.00113,0.0,0.26773]
[1777352165023,55.21,76895.27,3.03,0.00113,0.0,0.26817]
[1777352170302,55.21,76894.79,3.03,0.00113,0.0,0.26807]
[1777352176100,55.21,76890.48,3.03,0.00113,0.0,0.26716]
[1777352181135,55.21,76886.41,3.03,0.00112,0.0,0.2663]
[1777352186169,55.21,76884.55,3.03,0.00112,0.0,0.26591]
[1777352193219,55.21,76883.67,3.03,0.00112,0.0,0.26541]
[1777352199261,55.21,76882.32,3.03,0.00112,0.0,0.26513]
[1777352204296,55.21,76881.1,3.03,0.00112,0.0,0.26487]
[1777352210338,55.21,76879.86,3.03,0.00111,0.0,0.26461]
[1777352215373,55.21,76879.51,3.03,0.00111,0.0,0.26454]
[1777352220408,55.21,76880.55,3.03,0.00111,0.0,0.26476]
[1777352225442,55.21,76884.32,3.03,0.00112,0.0,0.26555]
[1777352231486,55.21,76888.14,3.03,0.00112,0.0,0.26635]
[1777352238535,55.21,76885.66,3.03,0.00112,0.0,0.26583]
[1777352245585,55.21,76884.63,3.03,0.00112,0.0,0.26561]
[1777352250864,55.21,76884.48,3.03,0.00112,0.0,0.26558]
[1777352256661,55.21,76882.09,3.03,0.00112,0.0,0.26477]
[1777352261696,55.21,76881.19,3.03,0.00111,0.0,0.26458]
[1777352268744,55.21,76875.54,3.03,0.00111,0.0,0.2634]
[1777352272773,55.21,76858.78,3.03,0.00109,0.0,0.25993]
[1777352277808,55.21,76853.66,3.03,0.00109,0.0,0.25887]
[1777352282843,55.21,76853.99,3.03,0.00109,0.0,0.25894]
[1777352287878,55.21,76855.26,3.03,0.00109,0.0,0.2592]
[1777352292913,55.21,76855.6,3.03,0.00109,0.0,0.25927]
[1777352297949,55.21,76855.92,3.03,0.00109,0.0,0.25934]
[1777352302982,55.21,76855.83,3.03,0.00109,0.0,0.25932]
[1777352308017,55.21,76855.61,3.03,0.00109,0.0,0.25927]
[1777352313053,55.21,76855.64,3.03,0.00109,0.0,0.25898]
[1777352318088,55.21,76855.88,3.03,0.00109,0.0,0.25903]
[1777352323123,55.21,76855.45,3.03,0.00109,0.0,0.25894]
[1777352328158,55.21,76855.54,3.03,0.00109,0.0,0.25896]
[1777352334450,55.21,76855.47,3.03,0.00109,0.0,0.25894]
[1777352340242,55.21,76857.8,3.03,0.00109,0.0,0.25942]
[1777352345278,55.21,76859.75,3.03,0.00109,0.0,0.25982]
[1777352350312,55.21,76860.67,3.03,0.00109,0.0,0.26001]
[1777352355347,55.21,76866.18,3.03,0.0011,0.0,0.26115]
[1777352360382,55.21,76865.64,3.03,0.0011,0.0,0.26104]
[1777352366425,55.21,76865.5,3.03,0.0011,0.0,0.26101]
[1777352371458,55.21,76863.74,3.03,0.0011,0.0,0.26034]
[1777352376497,55.21,76863.07,3.03,0.00109,0.0,0.2602]
[1777352381530,55.21,76862.82,3.03,0.00109,0.0,0.26015]
[1777352386563,55.21,76861.64,3.03,0.00109,0.0,0.25991]
[1777352391599,55.21,76862.67,3.03,0.00109,0.0,0.26012]
[1777352396634,55.21,76862.65,3.03,0.00109,0.0,0.26012]
[1777352401672,55.21,76868.92,3.03,0.0011,0.0,0.26141]
[1777352404697,55.21,76885.62,3.03,0.00112,0.0,0.26489]
[1777352407714,55.21,76901.18,3.03,0.00113,0.0,0.26817]
[1777352412749,55.21,76909.03,3.03,0.00114,0.0,0.26984]
[1777352417787,55.21,76905.69,3.03,0.00114,0.0,0.26913]
[1777352422822,55.21,76905.13,3.03,0.00113,0.0,0.26901]
[1777352427857,55.21,76906.17,3.03,0.00114,0.0,0.26923]
[1777352432892,55.21,76908.8,3.03,0.00114,0.0,0.26948]
[1777352437928,55.21,76907.18,3.03,0.00114,0.0,0.26913]
[1777352442961,55.21,76905.27,3.03,0.00113,0.0,0.26873]
[1777352447996,55.21,76905.58,3.03,0.00113,0.0,0.26879]
[1777352454039,55.21,76907.24,3.03,0.00114,0.0,0.26915]
[1777352459073,55.21,76906.7,3.03,0.00113,0.0,0.26903]
[1777352464109,55.21,76910.39,3.03,0.00114,0.0,0.26982]
[1777352469146,55.21,76910.58,3.03,0.00114,0.0,0.26986]
[1777352474180,55.21,76910.23,3.03,0.00114,0.0,0.26978]
[1777352480222,55.21,76909.43,3.03,0.00114,0.0,0.26961]
[1777352485521,55.21,76904.76,3.03,0.00113,0.0,0.26862]
[1777352491299,55.21,76900.95,3.03,0.00113,0.0,0.2675]
[1777352496334,55.21,76900.32,3.03,0.00113,0.0,0.26737]
[1777352501369,55.21,76901.65,3.03,0.00113,0.0,0.26765]
[1777352506403,55.21,76905.52,3.03,0.00113,0.0,0.26847]
[1777352511438,55.21,76907.39,3.03,0.00113,0.0,0.26887]
[1777352516474,55.21,76907.11,3.03,0.00113,0.0,0.26881]
[1777352521509,55.21,76907.92,3.03,0.00113,0.0,0.26898]
[1777352526544,55.21,76907.64,3.03,0.00113,0.0,0.26892]
[1777352532586,55.21,76908.76,3.03,0.00114,0.0,0.26916]
[1777352537620,55.21,76909.22,3.03,0.00114,0.0,0.26925]
[1777352542656,55.21,76910.16,3.03,0.00114,0.0,0.26945]
[1777352547691,55.21,76910.39,3.03,0.00114,0.0,0.2695]
[1777352552726,55.21,76914.76,3.03,0.00114,0.0,0.27012]
[1777352557762,55.21,76911.18,3.03,0.00114,0.0,0.26936]
[1777352562796,55.21,76910.39,3.03,0.00114,0.0,0.26919]
[1777352568838,55.21,76910.67,3.03,0.00114,0.0,0.26925]
[1777352573872,55.21,76911.81,3.03,0.00114,0.0,0.26949]
[1777352578909,55.21,76914.49,3.03,0.00114,0.0,0.27006]
[1777352583944,55.21,76915.78,3.03,0.00114,0.0,0.27034]
[1777352588979,55.21,76915.17,3.03,0.00114,0.0,0.27021]
[1777352593008,55.21,76927.56,3.03,0.00115,0.0,0.27286]
[1777352598042,55.21,76928.72,3.03,0.00115,0.0,0.27311]
[1777352603078,55.21,76930.45,3.03,0.00116,0.0,0.27349]
[1777352608113,55.21,76930.8,3.03,0.00116,0.0,0.27356]
[1777352613147,55.21,76934.77,3.03,0.00116,0.0,0.2741]
[1777352618183,55.21,76931.81,3.03,0.00116,0.0,0.27346]
[1777352621204,55.21,76915.13,3.03,0.00114,0.0,0.26989]
[1777352626509,55.21,76918.17,3.03,0.00114,0.0,0.27053]
[1777352632281,55.21,76918.11,3.03,0.00114,0.0,0.27052]
[1777352637316,55.21,76917.28,3.03,0.00114,0.0,0.27034]
[1777352642353,55.21,76916.99,3.03,0.00114,0.0,0.27028]
[1777352647387,55.21,76920.55,3.03,0.00114,0.0,0.27104]
[1777352652422,55.21,76920.11,3.03,0.00114,0.0,0.27095]
[1777352657457,55.21,76929.14,3.03,0.00115,0.0,0.27289]
[1777352662493,55.21,76931.99,3.03,0.00116,0.0,0.2735]
[1777352667529,55.21,76933.99,3.03,0.00116,0.0,0.27393]
[1777352672564,55.21,76934.06,3.03,0.00116,0.0,0.27363]
[1777352677600,55.21,76936.02,3.03,0.00116,0.0,0.27405]
[1777352682635,55.21,76934.39,3.03,0.00116,0.0,0.2737]
[1777352687671,55.21,76934.36,3.03,0.00116,0.0,0.27369]
[1777352692705,55.21,76936.83,3.03,0.00116,0.0,0.27423]
[1777352698750,55.21,76938.84,3.03,0.00116,0.0,0.27466]
[1777352707072,55.21,76938.55,3.03,0.00116,0.0,0.2746]
[1777352712847,55.21,76940.0,3.03,0.00116,0.0,0.27491]
[1777352717882,55.21,76941.32,3.03,0.00116,0.0,0.2752]
[1777352722916,55.21,76950.33,3.03,0.00117,0.0,0.27716]
[1777352727953,55.21,76955.0,3.03,0.00118,0.0,0.27818]
[1777352731983,55.21,76943.28,3.03,0.00116,0.0,0.27531]
[1777352737017,55.21,76944.37,3.03,0.00116,0.0,0.27554]
[1777352742052,55.21,76945.2,3.03,0.00117,0.0,0.27572]
[1777352747087,55.21,76940.72,3.03,0.00116,0.0,0.27475]
[1777352752124,55.21,76940.97,3.03,0.00116,0.0,0.27481]
[1777352759173,55.21,76941.22,3.03,0.00116,0.0,0.27486]
[1777352764471,55.21,76934.66,3.03,0.00116,0.0,0.27344]
[1777352770250,55.21,76926.45,3.03,0.00115,0.0,0.27168]
[1777352775286,55.21,76928.0,3.03,0.00115,0.0,0.27201]
[1777352780320,55.21,76940.64,3.03,0.00116,0.0,0.27473]
[1777352785355,55.21,76933.99,3.03,0.00115,0.0,0.2733]
[1777352790394,55.21,76932.54,3.03,0.00115,0.0,0.27298]
[1777352795425,55.21,76930.3,3.03,0.00115,0.0,0.27219]
[1777352800460,55.21,76926.61,3.03,0.00115,0.0,0.27139]
[1777352809522,55.21,76929.55,3.03,0.00115,0.0,0.27203]
[1777352814823,55.21,76932.28,3.03,0.00115,0.0,0.27261]
[1777352815790,55.21,76955.71,3.03,0.00117,0.0,0.27769]
[1777352817595,55.21,76985.55,3.03,0.0012,0.0,0.28429]
[1777352818602,55.21,77006.32,3.03,0.00123,0.0,0.28896]
[1777352823637,55.21,76995.96,3.03,0.00122,0.0,0.28662]
[1777352828671,55.21,77004.75,3.03,0.00122,0.0,0.2886]
[1777352833708,55.21,76996.37,3.03,0.00122,0.0,0.28671]
[1777352836728,55.21,77013.76,3.03,0.00123,0.0,0.29065]
[1777352841764,55.21,77007.03,3.03,0.00123,0.0,0.28912]
[1777352847806,55.21,77007.57,3.03,0.00123,0.0,0.28924]
[1777352852841,55.21,77014.63,3.03,0.00123,0.0,0.29051]
[1777352857876,55.21,77015.29,3.03,0.00123,0.0,0.29066]
[1777352862911,55.21,77022.14,3.03,0.00124,0.0,0.29222]
[1777352867948,55.21,77025.0,3.03,0.00124,0.0,0.29288]
[1777352872981,55.21,77018.64,3.03,0.00124,0.0,0.29142]
[1777352878018,55.21,77019.34,3.03,0.00124,0.0,0.29158]
[1777352883053,55.21,77024.72,3.03,0.00124,0.0,0.29281]
[1777352888089,55.21,77014.34,3.03,0.00123,0.0,0.29044]
[1777352893124,55.21,77013.93,3.03,0.00123,0.0,0.29035]
[1777352898159,55.21,77013.32,3.03,0.00123,0.0,0.29021]
[1777352903194,55.21,77012.54,3.03,0.00123,0.0,0.29003]
[1777352908228,55.21,77009.9,3.03,0.00123,0.0,0.28944]
[1777352913264,55.21,77009.62,3.03,0.00123,0.0,0.28904]
[1777352915539,55.21,76995.64,3.03,0.00121,0.0,0.28589]
[1777352920315,55.21,77008.73,3.03,0.00123,0.0,0.28884]
[1777352925609,55.21,77009.75,3.03,0.00123,0.0,0.28907]
[1777352931392,55.21,77009.79,3.03,0.00123,0.0,0.28908]
[1777352936430,55.21,77005.01,3.03,0.00122,0.0,0.288]
[1777352941463,55.21,77004.34,3.03,0.00122,0.0,0.28785]
[1777352946497,55.21,76992.75,3.03,0.00121,0.0,0.28524]
[1777352951538,55.21,76980.73,3.03,0.0012,0.0,0.28256]
[1777352957579,55.21,76975.7,3.03,0.00119,0.0,0.28144]
[1777352962614,55.21,76973.59,3.03,0.00119,0.0,0.28098]
[1777352967650,55.21,76972.69,3.03,0.00119,0.0,0.28078]
[1777352972683,55.21,76970.98,3.03,0.00119,0.0,0.28008]
[1777352977719,55.21,76970.03,3.03,0.00119,0.0,0.27987]
[1777352982754,55.21,76967.05,3.03,0.00118,0.0,0.27921]
[1777352988796,55.21,76963.18,3.03,0.00118,0.0,0.27836]
[1777352993833,55.21,76952.82,3.03,0.00117,0.0,0.2761]
[1777352998870,55.21,76956.61,3.03,0.00117,0.0,0.27693]
[1777353003905,55.21,76959.28,3.03,0.00117,0.0,0.27751]
[1777353008939,55.21,76960.33,3.03,0.00118,0.0,0.27774]
[1777353013975,55.21,76960.66,3.03,0.00118,0.0,0.27781]
[1777353019010,55.21,76959.45,3.03,0.00117,0.0,0.27755]
[1777353024044,55.21,76960.93,3.03,0.00118,0.0,0.27787]
[1777353029080,55.21,76960.2,3.03,0.00118,0.0,0.27771]
[1777353034116,55.21,76957.6,3.03,0.00117,0.0,0.27682]
[1777353038149,55.21,76945.02,3.03,0.00116,0.0,0.27409]
[1777353043183,55.21,76951.31,3.03,0.00117,0.0,0.27545]
[1777353048217,55.21,76960.35,3.03,0.00117,0.0,0.27742]
[1777353054259,55.21,76959.91,3.03,0.00117,0.0,0.27733]
[1777353059295,55.21,76959.58,3.03,0.00117,0.0,0.27725]
[1777353064330,55.21,76958.58,3.03,0.00117,0.0,0.27703]
[1777353069365,55.21,76958.93,3.03,0.00117,0.0,0.27711]
[1777353074400,55.21,76958.54,3.03,0.00117,0.0,0.27703]
[1777353079438,55.21,76957.39,3.03,0.00117,0.0,0.27678]
[1777353084469,55.21,76956.81,3.03,0.00117,0.0,0.27665]
[1777353089505,55.21,76957.37,3.03,0.00117,0.0,0.27677]
[1777353095547,55.21,76957.58,3.03,0.00117,0.0,0.2765]
[1777353100582,55.21,76955.47,3.03,0.00117,0.0,0.27604]
[1777353105617,55.21,76953.36,3.03,0.00117,0.0,0.27558]
[1777353110652,55.21,76942.72,3.03,0.00116,0.0,0.27327]
[1777353115687,55.21,76941.56,3.03,0.00115,0.0,0.27302]
[1777353120726,55.21,76950.17,3.03,0.00116,0.0,0.27488]
[1777353125757,55.21,76944.89,3.03,0.00116,0.0,0.27374]
[1777353130792,55.21,76950.73,3.03,0.00116,0.0,0.27501]
[1777353135827,55.21,76950.82,3.03,0.00116,0.0,0.27503]
[1777353140863,55.21,76946.84,3.03,0.00116,0.0,0.27416]
[1777353145898,55.21,76943.32,3.03,0.00116,0.0,0.2734]
[1777353150933,55.21,76936.74,3.03,0.00115,0.0,0.27199]
[1777353155969,55.21,76935.24,3.03,0.00115,0.0,0.27135]
[1777353161003,55.21,76934.96,3.03,0.00115,0.0,0.27129]
[1777353166041,55.21,76930.09,3.03,0.00114,0.0,0.27025]
[1777353171076,55.21,76936.1,3.03,0.00115,0.0,0.27153]
[1777353176112,55.21,76937.74,3.03,0.00115,0.0,0.27188]
[1777353181146,55.21,76938.84,3.03,0.00115,0.0,0.27212]
[1777353186181,55.21,76936.41,3.03,0.00115,0.0,0.2716]
[1777353191216,55.21,76933.32,3.03,0.00114,0.0,0.27094]
[1777353196253,55.21,76933.09,3.03,0.00114,0.0,0.27089]
[1777353201290,55.21,76930.77,3.03,0.00114,0.0,0.27039]
[1777353207591,55.21,76925.71,3.03,0.00114,0.0,0.26931]
[1777353213374,55.21,76925.46,3.03,0.00114,0.0,0.26894]
[1777353218410,55.21,76924.93,3.03,0.00114,0.0,0.26883]
[1777353223446,55.21,76923.79,3.03,0.00113,0.0,0.26859]
[1777353228479,55.21,76922.09,3.03,0.00113,0.0,0.26823]
[1777353233515,55.21,76923.71,3.03,0.00113,0.0,0.26857]
[1777353238552,55.21,76924.5,3.03,0.00113,0.0,0.26874]
[1777353243588,55.21,76924.6,3.03,0.00114,0.0,0.26876]
[1777353248619,55.21,76924.09,3.03,0.00113,0.0,0.26865]
[1777353253654,55.21,76915.84,3.03,0.00113,0.0,0.26691]
[1777353258689,55.21,76914.08,3.03,0.00112,0.0,0.26653]
[1777353263724,55.21,76915.96,3.03,0.00113,0.0,0.26693]
[1777353268013,55.21,76930.77,3.03,0.00114,0.0,0.27008]
[1777353273794,55.21,76929.62,3.03,0.00114,0.0,0.26952]
[1777353279836,55.21,76930.24,3.03,0.00114,0.0,0.26965]
[1777353284871,55.21,76931.4,3.03,0.00114,0.0,0.2699]
[1777353289905,55.21,76936.8,3.03,0.00115,0.0,0.27105]
[1777353294941,55.21,76935.16,3.03,0.00114,0.0,0.2707]
[1777353299977,55.21,76934.06,3.03,0.00114,0.0,0.27046]
[1777353306019,55.21,76934.82,3.03,0.00114,0.0,0.27063]
[1777353312061,55.21,76934.6,3.03,0.00114,0.0,0.27058]
[1777353317096,55.21,76933.76,3.03,0.00114,0.0,0.2704]
[1777353322131,55.21,76925.38,3.03,0.00113,0.0,0.26861]
[1777353327166,55.21,76930.58,3.03,0.00114,0.0,0.26972]
[1777353332202,55.21,76928.13,3.03,0.00114,0.0,0.26889]
[1777353337236,55.21,76927.55,3.03,0.00114,0.0,0.26876]
[1777353342271,55.21,76927.86,3.03,0.00114,0.0,0.26883]
[1777353347306,55.21,76923.65,3.03,0.00113,0.0,0.26793]
[1777353352342,55.21,76924.6,3.03,0.00113,0.0,0.26814]
[1777353357376,55.21,76923.84,3.03,0.00113,0.0,0.26797]
[1777353362411,55.21,76925.8,3.03,0.00113,0.0,0.26839]
[1777353367449,55.21,76934.89,3.03,0.00114,0.0,0.27033]
[1777353372483,55.21,76929.33,3.03,0.00114,0.0,0.26914]
[1777353377521,55.21,76928.71,3.03,0.00114,0.0,0.26901]
[1777353382557,55.21,76928.74,3.03,0.00114,0.0,0.26901]
[1777353387593,55.21,76920.12,3.03,0.00113,0.0,0.26719]
[1777353392627,55.21,76918.91,3.03,0.00113,0.0,0.26662]
[1777353397661,55.21,76923.64,3.03,0.00113,0.0,0.26762]
[1777353402697,55.21,76931.38,3.03,0.00114,0.0,0.26926]
[1777353408739,55.21,76933.07,3.03,0.00114,0.0,0.26962]
[1777353413774,55.21,76930.68,3.03,0.00114,0.0,0.26911]
[1777353418809,55.21,76930.84,3.03,0.00114,0.0,0.26915]
[1777353423845,55.21,76923.67,3.03,0.00113,0.0,0.26762]
[1777353429132,55.21,76923.59,3.03,0.00113,0.0,0.26761]
[1777353434921,55.21,76914.43,3.03,0.00112,0.0,0.26567]
[1777353439956,55.21,76911.41,3.03,0.00112,0.0,0.26504]
[1777353444991,55.21,76911.53,3.03,0.00112,0.0,0.26506]
[1777353452040,55.21,76913.79,3.03,0.00112,0.0,0.26523]
[1777353457076,55.21,76913.66,3.03,0.00112,0.0,0.2652]
[1777353462110,55.21,76913.55,3.03,0.00112,0.0,0.26518]
[1777353467145,55.21,76911.68,3.03,0.00112,0.0,0.26479]
[1777353472180,55.21,76904.89,3.03,0.00111,0.0,0.26336]
[1777353477215,55.21,76899.51,3.03,0.00111,0.0,0.26224]
[1777353482250,55.21,76889.51,3.03,0.0011,0.0,0.26017]
[1777353487285,55.21,76892.23,3.03,0.0011,0.0,0.26073]
[1777353492321,55.21,76895.62,3.03,0.0011,0.0,0.26143]
[1777353497356,55.21,76897.74,3.03,0.0011,0.0,0.26187]
[1777353502391,55.21,76894.09,3.03,0.0011,0.0,0.26112]
[1777353507426,55.21,76890.45,3.03,0.0011,0.0,0.26036]
[1777353512462,55.21,76890.33,3.03,0.0011,0.0,0.26003]
[1777353517497,55.21,76891.6,3.03,0.0011,0.0,0.26029]
[1777353522532,55.21,76897.03,3.03,0.0011,0.0,0.26142]
[1777353527567,55.21,76899.95,3.03,0.00111,0.0,0.26203]
[1777353532603,55.21,76903.33,3.03,0.00111,0.0,0.26273]
[1777353537639,55.21,76904.94,3.03,0.00111,0.0,0.26307]
[1777353542675,55.21,76905.34,3.03,0.00111,0.0,0.26315]
[1777353547709,55.21,76906.25,3.03,0.00111,0.0,0.26334]
[1777353552744,55.21,76905.62,3.03,0.00111,0.0,0.26321]
[1777353557779,55.21,76907.37,3.03,0.00111,0.0,0.26357]
[1777353562815,55.21,76908.91,3.03,0.00111,0.0,0.26389]
[1777353567850,55.21,76923.71,3.03,0.00113,0.0,0.26701]
[1777353572884,55.21,76921.78,3.03,0.00112,0.0,0.26629]
[1777353577923,55.21,76921.14,3.03,0.00112,0.0,0.26615]
[1777353582955,55.21,76918.91,3.03,0.00112,0.0,0.26568]
[1777353587990,55.21,76927.56,3.03,0.00113,0.0,0.26751]
[1777353593025,55.21,76934.01,3.03,0.00114,0.0,0.26888]
[1777353598060,55.21,76941.12,3.03,0.00114,0.0,0.2704]
[1777353604103,55.21,76941.71,3.03,0.00114,0.0,0.27052]
[1777353609140,55.21,76948.35,3.03,0.00115,0.0,0.27195]
[1777353614176,55.21,76950.19,3.03,0.00115,0.0,0.27234]
[1777353619209,55.21,76946.52,3.03,0.00115,0.0,0.27155]
[1777353624244,55.21,76945.84,3.03,0.00115,0.0,0.27141]
[1777353629279,55.21,76948.81,3.03,0.00115,0.0,0.27204]
[1777353634314,55.21,76944.79,3.03,0.00115,0.0,0.27087]
[1777353639349,55.21,76943.0,3.03,0.00114,0.0,0.27048]
[1777353644388,55.21,76939.77,3.03,0.00114,0.0,0.26979]
[1777353649419,55.21,76939.19,3.03,0.00114,0.0,0.26967]
[1777353654454,55.21,76939.21,3.03,0.00114,0.0,0.26967]
[1777353659491,55.21,76938.77,3.03,0.00114,0.0,0.26958]
[1777353664525,55.21,76936.18,3.03,0.00114,0.0,0.26903]
[1777353669560,55.21,76935.95,3.03,0.00114,0.0,0.26898]
[1777353674595,55.21,76940.33,3.03,0.00114,0.0,0.26991]
[1777353679630,55.21,76939.13,3.03,0.00114,0.0,0.26966]
[1777353684666,55.21,76939.73,3.03,0.00114,0.0,0.26978]
[1777353689701,55.21,76940.05,3.03,0.00114,0.0,0.26985]
[1777353694991,55.21,76942.75,3.03,0.00114,0.0,0.27011]
[1777353700778,55.21,76941.79,3.03,0.00114,0.0,0.26991]
[1777353705813,55.21,76944.36,3.03,0.00114,0.0,0.27046]
[1777353710851,55.21,76944.83,3.03,0.00114,0.0,0.27056]
[1777353715886,55.21,76948.13,3.03,0.00115,0.0,0.27127]
[1777353720921,55.21,76947.8,3.03,0.00115,0.0,0.27119]
[1777353725957,55.21,76946.72,3.03,0.00115,0.0,0.27096]
[1777353730993,55.21,76940.65,3.03,0.00114,0.0,0.26967]
[1777353737036,55.21,76937.51,3.03,0.00114,0.0,0.269]
[1777353742070,55.21,76933.29,3.03,0.00113,0.0,0.2681]
[1777353747106,55.21,76933.12,3.03,0.00113,0.0,0.26806]
[1777353752140,55.21,76934.88,3.03,0.00113,0.0,0.26812]
[1777353757175,55.21,76935.75,3.03,0.00113,0.0,0.26831]
[1777353762210,55.21,76935.52,3.03,0.00113,0.0,0.26826]
[1777353767245,55.21,76933.27,3.03,0.00113,0.0,0.26778]
[1777353772280,55.21,76933.64,3.03,0.00113,0.0,0.26786]
[1777353777315,55.21,76933.52,3.03,0.00113,0.0,0.26783]
[1777353782349,55.21,76935.42,3.03,0.00113,0.0,0.26824]
[1777353788391,55.21,76936.63,3.03,0.00113,0.0,0.26849]
[1777353793427,55.21,76936.47,3.03,0.00113,0.0,0.26846]
[1777353798462,55.21,76934.85,3.03,0.00113,0.0,0.26812]
[1777353803497,55.21,76936.81,3.03,0.00114,0.0,0.26853]
[1777353808533,55.21,76934.79,3.03,0.00113,0.0,0.2681]
[1777353813568,55.21,76935.89,3.03,0.00113,0.0,0.26802]
[1777353818603,55.21,76934.44,3.03,0.00113,0.0,0.26772]
[1777353823639,55.21,76932.77,3.03,0.00113,0.0,0.26736]
[1777353828673,55.21,76934.43,3.03,0.00113,0.0,0.26771]
[1777353833709,55.21,76932.35,3.03,0.00113,0.0,0.26727]
[1777353838744,55.21,76932.08,3.03,0.00113,0.0,0.26722]
[1777353843777,55.21,76935.21,3.03,0.00113,0.0,0.26788]
[1777353848813,55.21,76936.49,3.03,0.00113,0.0,0.26815]
[1777353853850,55.21,76935.22,3.03,0.00113,0.0,0.26788]
[1777353858883,55.21,76932.13,3.03,0.00113,0.0,0.26723]
[1777353863917,55.21,76924.8,3.03,0.00112,0.0,0.26568]
[1777353868953,55.21,76922.34,3.03,0.00112,0.0,0.26516]
[1777353873992,55.21,76920.96,3.03,0.00112,0.0,0.26456]
[1777353879025,55.21,76919.14,3.03,0.00112,0.0,0.26418]
[1777353884059,55.21,76916.61,3.03,0.00111,0.0,0.26365]
[1777353889093,55.21,76917.96,3.03,0.00111,0.0,0.26393]
[1777353894129,55.21,76917.66,3.03,0.00111,0.0,0.26387]
[1777353897153,55.21,76934.83,3.03,0.00113,0.0,0.26749]
[1777353898161,55.21,76955.86,3.03,0.00115,0.0,0.27197]
[1777353900173,55.21,76970.17,3.03,0.00116,0.0,0.27507]
[1777353905208,55.21,76980.39,3.03,0.00118,0.0,0.27729]
[1777353910243,55.21,76978.2,3.03,0.00117,0.0,0.27681]
[1777353915280,55.21,76976.63,3.03,0.00117,0.0,0.27647]
[1777353920313,55.21,76976.72,3.03,0.00117,0.0,0.27649]
[1777353925348,55.21,76974.28,3.03,0.00117,0.0,0.27596]
[1777353930383,55.21,76974.85,3.03,0.00117,0.0,0.27608]
[1777353935679,55.21,76975.14,3.03,0.00117,0.0,0.27583]
[1777353941460,55.21,76979.07,3.03,0.00117,0.0,0.27668]
[1777353946495,55.21,76988.66,3.03,0.00118,0.0,0.27878]
[1777353951531,55.21,76993.37,3.03,0.00119,0.0,0.27982]
[1777353956565,55.21,77001.93,3.03,0.0012,0.0,0.28171]
[1777353961600,55.21,77002.35,3.03,0.0012,0.0,0.28181]
[1777353966635,55.21,77007.62,3.03,0.0012,0.0,0.28298]
[1777353971671,55.21,77010.93,3.03,0.0012,0.0,0.28372]
[1777353976705,55.21,77012.5,3.03,0.00121,0.0,0.28407]
[1777353979727,55.21,77027.98,3.03,0.00122,0.0,0.28754]
[1777353984761,55.21,77036.24,3.03,0.00123,0.0,0.28941]
[1777353989796,55.21,77030.06,3.03,0.00122,0.0,0.28801]
[1777353994831,55.21,77029.63,3.03,0.00122,0.0,0.28758]
[1777353999866,55.21,77024.91,3.03,0.00122,0.0,0.28652]
[1777354004901,55.21,77026.48,3.03,0.00122,0.0,0.28687]
[1777354009936,55.21,77026.63,3.03,0.00122,0.0,0.28691]
[1777354014971,55.21,77026.06,3.03,0.00122,0.0,0.28678]
[1777354020018,55.21,77026.63,3.03,0.00122,0.0,0.28691]
[1777354025041,55.21,77024.86,3.03,0.00122,0.0,0.28651]
[1777354030077,55.21,77024.02,3.03,0.00122,0.0,0.28632]
[1777354035111,55.21,77027.89,3.03,0.00122,0.0,0.28719]
[1777354040146,55.21,77029.38,3.03,0.00122,0.0,0.28753]
[1777354045185,55.21,77029.02,3.03,0.00122,0.0,0.28745]
[1777354050217,55.21,77035.25,3.03,0.00123,0.0,0.28886]
[1777354055252,55.21,77037.34,3.03,0.00123,0.0,0.289]
[1777354060288,55.21,77040.3,3.03,0.00123,0.0,0.28967]
[1777354065323,55.21,77040.22,3.03,0.00123,0.0,0.28965]
[1777354070357,55.21,77038.53,3.03,0.00123,0.0,0.28927]
[1777354075393,55.21,77043.73,3.03,0.00124,0.0,0.29045]
[1777354080428,55.21,77055.07,3.03,0.00125,0.0,0.29304]
[1777354085462,55.21,77055.31,3.03,0.00125,0.0,0.2931]
[1777354090515,55.21,77065.64,3.03,0.00126,0.0,0.29548]
[1777354091507,55.21,77090.11,3.03,0.00128,0.0,0.30119]
[1777354092520,55.21,77113.08,3.03,0.00131,0.0,0.30663]
[1777354095537,55.21,77125.89,3.03,0.00132,0.0,0.30971]
[1777354100647,55.21,77123.77,3.03,0.00132,0.0,0.3092]
[1777354105682,55.21,77116.52,3.03,0.00131,0.0,0.30746]
[1777354110718,55.21,77113.49,3.03,0.00131,0.0,0.30673]
[1777354115753,55.21,77111.38,3.03,0.00131,0.0,0.30588]
[1777354120788,55.21,77119.38,3.03,0.00132,0.0,0.30779]
[1777354125823,55.21,77115.32,3.03,0.00131,0.0,0.30682]
[1777354130857,55.21,77114.01,3.03,0.00131,0.0,0.3065]
[1777354135894,55.21,77112.68,3.03,0.00131,0.0,0.30619]
[1777354138914,55.21,77096.37,3.03,0.00129,0.0,0.30232]
[1777354140928,55.21,77083.46,3.03,0.00128,0.0,0.29928]
[1777354145963,55.21,77080.51,3.03,0.00127,0.0,0.29859]
[1777354150999,55.21,77073.05,3.03,0.00126,0.0,0.29686]
[1777354156034,55.21,77073.0,3.03,0.00126,0.0,0.29684]
[1777354158616,55.21,77048.9,3.03,0.00124,0.0,0.29129]
[1777354160067,55.21,77030.54,3.03,0.00122,0.0,0.28712]
[1777354165285,55.21,77037.08,3.03,0.00123,0.0,0.2886]
[1777354171144,55.21,77034.96,3.03,0.00122,0.0,0.28779]
[1777354176178,55.21,77041.11,3.03,0.00123,0.0,0.28918]
[1777354181214,55.21,77042.76,3.03,0.00123,0.0,0.28956]
[1777354186249,55.21,77043.93,3.03,0.00123,0.0,0.28982]
[1777354193298,55.21,77044.99,3.03,0.00123,0.0,0.29007]
[1777354198334,55.21,77044.89,3.03,0.00123,0.0,0.29004]
[1777354203370,55.21,77045.21,3.03,0.00123,0.0,0.29012]
[1777354208405,55.21,77052.77,3.03,0.00124,0.0,0.29184]
[1777354210418,55.21,77035.73,3.03,0.00122,0.0,0.28796]
[1777354215639,55.21,77036.46,3.03,0.00123,0.0,0.28813]
[1777354220521,55.21,77016.72,3.03,0.0012,0.0,0.28369]
[1777354225529,55.21,77014.31,3.03,0.0012,0.0,0.28316]
[1777354230563,55.21,77015.46,3.03,0.0012,0.0,0.28341]
[1777354235597,55.21,77015.9,3.03,0.0012,0.0,0.28318]
[1777354240635,55.21,77030.73,3.03,0.00122,0.0,0.2865]
[1777354245671,55.21,77031.97,3.03,0.00122,0.0,0.28678]
[1777354250704,55.21,77033.5,3.03,0.00122,0.0,0.28713]
[1777354255925,55.21,77038.86,3.03,0.00123,0.0,0.28834]
[1777354261781,55.21,77036.69,3.03,0.00122,0.0,0.28785]
[1777354266816,55.21,77033.69,3.03,0.00122,0.0,0.28717]
[1777354271851,55.21,77034.79,3.03,0.00122,0.0,0.28742]
[1777354276886,55.21,77031.53,3.03,0.00122,0.0,0.28668]
[1777354281926,55.21,77029.87,3.03,0.00122,0.0,0.28631]
[1777354286961,55.21,77029.63,3.03,0.00122,0.0,0.28626]
[1777354291995,55.21,77022.6,3.03,0.00121,0.0,0.28435]
[1777354297031,55.21,77022.32,3.03,0.00121,0.0,0.28429]
[1777354302066,55.21,77023.64,3.03,0.00121,0.0,0.28458]
[1777354307101,55.21,77024.74,3.03,0.00121,0.0,0.28483]
[1777354312137,55.21,77025.98,3.03,0.00121,0.0,0.28511]
[1777354317171,55.21,77025.56,3.03,0.00121,0.0,0.28501]
[1777354322206,55.21,77032.55,3.03,0.00122,0.0,0.28658]
[1777354327241,55.21,77027.05,3.03,0.00121,0.0,0.28535]
[1777354332276,55.21,77018.08,3.03,0.0012,0.0,0.28334]
[1777354337313,55.21,77011.34,3.03,0.0012,0.0,0.28184]
[1777354342346,55.21,77008.75,3.03,0.00119,0.0,0.28126]
[1777354348388,55.21,77009.99,3.03,0.0012,0.0,0.28154]
[1777354353423,55.21,77013.05,3.03,0.0012,0.0,0.28189]
[1777354359465,55.21,77022.27,3.03,0.00121,0.0,0.28395]
[1777354364500,55.21,77021.92,3.03,0.00121,0.0,0.28387]
[1777354369535,55.21,77010.9,3.03,0.00119,0.0,0.28141]
[1777354374570,55.21,77006.88,3.03,0.00119,0.0,0.28052]
[1777354379605,55.21,77004.49,3.03,0.00119,0.0,0.28]
[1777354384640,55.21,77005.96,3.03,0.00119,0.0,0.28032]
[1777354389674,55.21,77008.17,3.03,0.00119,0.0,0.28081]
[1777354394709,55.21,77007.58,3.03,0.00119,0.0,0.28068]
[1777354400752,55.21,77008.89,3.03,0.00119,0.0,0.28097]
[1777354405787,55.21,77006.13,3.03,0.00119,0.0,0.28036]
[1777354410821,55.21,77005.38,3.03,0.00119,0.0,0.28019]
[1777354415857,55.21,77005.23,3.03,0.00119,0.0,0.27983]
[1777354420893,55.21,77005.92,3.03,0.00119,0.0,0.27999]
[1777354424921,55.21,77018.51,3.03,0.0012,0.0,0.28278]
[1777354429955,55.21,77009.03,3.03,0.00119,0.0,0.28067]
[1777354434990,55.21,77005.98,3.03,0.00119,0.0,0.28]
[1777354440025,55.21,77008.2,3.03,0.00119,0.0,0.28049]
[1777354445060,55.21,77007.47,3.03,0.00119,0.0,0.28033]
[1777354450095,55.21,77007.08,3.03,0.00119,0.0,0.28024]
[1777354455131,55.21,77004.44,3.03,0.00119,0.0,0.27966]
[1777354460165,55.21,77002.95,3.03,0.00119,0.0,0.27933]
[1777354465200,55.21,77001.36,3.03,0.00118,0.0,0.27898]
[1777354470286,55.21,76985.78,3.03,0.00117,0.0,0.27557]
[1777354475320,55.21,76979.29,3.03,0.00116,0.0,0.27384]
[1777354480356,55.21,76978.74,3.03,0.00116,0.0,0.27372]
[1777354482369,55.21,76966.29,3.03,0.00115,0.0,0.27104]
[1777354487542,55.21,76962.2,3.03,0.00114,0.0,0.27016]
[1777354493446,55.21,76962.96,3.03,0.00114,0.0,0.27033]
[1777354498481,55.21,76963.19,3.03,0.00114,0.0,0.27038]
[1777354503516,55.21,76966.31,3.03,0.00115,0.0,0.27104]
[1777354508551,55.21,76965.57,3.03,0.00115,0.0,0.27089]
[1777354513586,55.21,76964.76,3.03,0.00115,0.0,0.27071]
[1777354518621,55.21,76961.74,3.03,0.00114,0.0,0.27007]
[1777354523656,55.21,76959.66,3.03,0.00114,0.0,0.26962]
[1777354528691,55.21,76959.27,3.03,0.00114,0.0,0.26954]
[1777354533726,55.21,76958.4,3.03,0.00114,0.0,0.26904]
[1777354536748,55.21,76945.28,3.03,0.00113,0.0,0.26625]
[1777354539768,55.21,76930.51,3.03,0.00111,0.0,0.26315]
[1777354544803,55.21,76929.33,3.03,0.00111,0.0,0.2629]
[1777354549838,55.21,76923.4,3.03,0.00111,0.0,0.26167]
[1777354554875,55.21,76917.73,3.03,0.0011,0.0,0.26049]
[1777354559908,55.21,76916.55,3.03,0.0011,0.0,0.26025]
[1777354564950,55.21,76911.99,3.03,0.00109,0.0,0.2593]
[1777354569983,55.21,76908.38,3.03,0.00109,0.0,0.25856]
[1777354575019,55.21,76912.77,3.03,0.0011,0.0,0.25946]
[1777354580055,55.21,76904.18,3.03,0.00109,0.0,0.2577]
[1777354585093,55.21,76903.2,3.03,0.00109,0.0,0.25749]
[1777354590124,55.21,76907.48,3.03,0.00109,0.0,0.25837]
[1777354595160,55.21,76906.53,3.03,0.00109,0.0,0.25787]
[1777354600194,55.21,76900.39,3.03,0.00108,0.0,0.25662]
[1777354605234,55.21,76894.33,3.03,0.00108,0.0,0.25538]
[1777354610264,55.21,76890.16,3.03,0.00107,0.0,0.25453]
[1777354614292,55.21,76875.91,3.03,0.00106,0.0,0.25165]
[1777354619327,55.21,76867.54,3.03,0.00105,0.0,0.24997]
[1777354624362,55.21,76864.13,3.03,0.00105,0.0,0.24929]
[1777354629397,55.21,76864.19,3.03,0.00105,0.0,0.24931]
[1777354634432,55.21,76863.08,3.03,0.00105,0.0,0.24908]
[1777354639467,55.21,76858.2,3.03,0.00104,0.0,0.24811]
[1777354644502,55.21,76856.23,3.03,0.00104,0.0,0.24772]
[1777354649536,55.21,76857.63,3.03,0.00104,0.0,0.248]
[1777354654571,55.21,76866.02,3.03,0.00105,0.0,0.24937]
[1777354659608,55.21,76865.87,3.03,0.00105,0.0,0.24934]
[1777354665650,55.21,76865.54,3.03,0.00105,0.0,0.24928]
[1777354670685,55.21,76865.02,3.03,0.00105,0.0,0.24917]
[1777354673706,55.21,76878.43,3.03,0.00106,0.0,0.25186]
[1777354678880,55.21,76884.59,3.03,0.00107,0.0,0.2531]
[1777354684784,55.21,76871.99,3.03,0.00106,0.0,0.25057]
[1777354689820,55.21,76867.41,3.03,0.00105,0.0,0.24965]
[1777354694854,55.21,76861.71,3.03,0.00105,0.0,0.24852]
[1777354699889,55.21,76858.79,3.03,0.00104,0.0,0.24794]
[1777354704924,55.21,76861.5,3.03,0.00105,0.0,0.24847]
[1777354709959,55.21,76861.68,3.03,0.00105,0.0,0.24851]
[1777354714994,55.21,76861.03,3.03,0.00104,0.0,0.24809]
[1777354720028,55.21,76861.94,3.03,0.00105,0.0,0.24827]
[1777354725064,55.21,76861.84,3.03,0.00104,0.0,0.24825]
[1777354730100,55.21,76867.51,3.03,0.00105,0.0,0.24937]
[1777354735134,55.21,76876.72,3.03,0.00106,0.0,0.25122]
[1777354740169,55.21,76878.1,3.03,0.00106,0.0,0.25149]
[1777354745204,55.21,76877.47,3.03,0.00106,0.0,0.25137]
[1777354750239,55.21,76873.19,3.03,0.00106,0.0,0.25051]
[1777354756281,55.21,76872.17,3.03,0.00105,0.0,0.25031]
[1777354762323,55.21,76872.44,3.03,0.00105,0.0,0.25036]
[1777354767358,55.21,76873.32,3.03,0.00106,0.0,0.25054]
[1777354772393,55.21,76871.24,3.03,0.00105,0.0,0.24982]
[1777354777428,55.21,76870.3,3.03,0.00105,0.0,0.24963]
[1777354782465,55.21,76865.36,3.03,0.00105,0.0,0.24865]
[1777354787498,55.21,76856.7,3.03,0.00104,0.0,0.24693]
[1777354792533,55.21,76850.99,3.03,0.00103,0.0,0.24581]
[1777354797568,55.21,76846.59,3.03,0.00103,0.0,0.24494]
[1777354802603,55.21,76840.81,3.03,0.00103,0.0,0.24381]
[1777354807638,55.21,76840.37,3.03,0.00102,0.0,0.24372]
[1777354812673,55.21,76841.97,3.03,0.00103,0.0,0.24404]
[1777354817709,55.21,76842.74,3.03,0.00103,0.0,0.24419]
[1777354822743,55.21,76845.12,3.03,0.00103,0.0,0.24465]
[1777354827778,55.21,76847.45,3.03,0.00103,0.0,0.24511]
[1777354832815,55.21,76850.18,3.03,0.00103,0.0,0.24535]
[1777354837848,55.21,76850.44,3.03,0.00103,0.0,0.2454]
[1777354842887,55.21,76850.86,3.03,0.00103,0.0,0.24549]
[1777354847919,55.21,76851.28,3.03,0.00103,0.0,0.24557]
[1777354852958,55.21,76851.12,3.03,0.00103,0.0,0.24554]
[1777354857992,55.21,76851.2,3.03,0.00103,0.0,0.24555]
[1777354863027,55.21,76855.48,3.03,0.00104,0.0,0.2464]
[1777354868063,55.21,76858.63,3.03,0.00104,0.0,0.24702]
[1777354873098,55.21,76852.22,3.03,0.00103,0.0,0.24575]
[1777354878134,55.21,76850.98,3.03,0.00103,0.0,0.24551]
[1777354883168,55.21,76846.5,3.03,0.00103,0.0,0.24463]
[1777354888204,55.21,76843.22,3.03,0.00103,0.0,0.24399]
[1777354893240,55.21,76842.55,3.03,0.00102,0.0,0.24357]
[1777354898275,55.21,76842.27,3.03,0.00102,0.0,0.24351]
[1777354903310,55.21,76841.73,3.03,0.00102,0.0,0.24341]
[1777354908346,55.21,76838.21,3.03,0.00102,0.0,0.24272]
[1777354913381,55.21,76837.81,3.03,0.00102,0.0,0.24264]
[1777354917410,55.21,76824.33,3.03,0.00101,0.0,0.24003]
[1777354922445,55.21,76813.9,3.03,0.001,0.0,0.23802]
[1777354927482,55.21,76802.97,3.03,0.00099,0.0,0.23594]
[1777354932517,55.21,76795.95,3.03,0.00098,0.0,0.23461]
[1777354937552,55.21,76785.49,3.03,0.00098,0.0,0.23264]
[1777354942588,55.21,76783.5,3.03,0.00097,0.0,0.23227]
[1777354947622,55.21,76795.16,3.03,0.00098,0.0,0.23446]
[1777354952658,55.21,76796.4,3.03,0.00098,0.0,0.23441]
[1777354957693,55.21,76796.58,3.03,0.00098,0.0,0.23445]
[1777354962728,55.21,76796.02,3.03,0.00098,0.0,0.23434]
[1777354967763,55.21,76795.3,3.03,0.00098,0.0,0.2342]
[1777354972798,55.21,76796.7,3.03,0.00098,0.0,0.23447]
[1777354977833,55.21,76795.82,3.03,0.00098,0.0,0.2343]
[1777354982869,55.21,76795.42,3.03,0.00098,0.0,0.23423]
[1777354987904,55.21,76797.89,3.03,0.00098,0.0,0.23469]
[1777354992939,55.21,76798.0,3.03,0.00098,0.0,0.23471]
[1777354997974,55.21,76801.07,3.03,0.00099,0.0,0.2353]
[1777355003009,55.21,76803.6,3.03,0.00099,0.0,0.23578]
[1777355006030,55.21,76839.19,3.03,0.00102,0.0,0.24262]
[1777355011219,55.21,76850.9,3.03,0.00103,0.0,0.24462]
[1777355017107,55.21,76851.3,3.03,0.00103,0.0,0.24469]
[1777355023149,55.21,76851.02,3.03,0.00103,0.0,0.24464]
[1777355028184,55.21,76844.53,3.03,0.00102,0.0,0.24337]
[1777355033270,55.21,76844.88,3.03,0.00102,0.0,0.24344]
[1777355038307,55.21,76845.32,3.03,0.00102,0.0,0.24352]
[1777355043342,55.21,76843.91,3.03,0.00102,0.0,0.24325]
[1777355048375,55.21,76841.11,3.03,0.00102,0.0,0.2427]
[1777355053411,55.21,76843.52,3.03,0.00102,0.0,0.24317]
[1777355058446,55.21,76846.36,3.03,0.00103,0.0,0.24373]
[1777355063481,55.21,76847.92,3.03,0.00103,0.0,0.24403]
[1777355068516,55.21,76846.4,3.03,0.00103,0.0,0.24374]
[1777355073552,55.21,76845.93,3.03,0.00102,0.0,0.24335]
[1777355078586,55.21,76838.67,3.03,0.00102,0.0,0.24194]
[1777355083622,55.21,76840.67,3.03,0.00102,0.0,0.24233]
[1777355088658,55.21,76843.38,3.03,0.00102,0.0,0.24285]
[1777355093693,55.21,76840.23,3.03,0.00102,0.0,0.24224]
[1777355098728,55.21,76838.81,3.03,0.00102,0.0,0.24197]
[1777355103763,55.21,76840.16,3.03,0.00102,0.0,0.24223]
[1777355108804,55.21,76842.32,3.03,0.00102,0.0,0.24265]
[1777355113835,55.21,76842.37,3.03,0.00102,0.0,0.24266]
[1777355118871,55.21,76842.44,3.03,0.00102,0.0,0.24267]
[1777355123906,55.21,76842.18,3.03,0.00102,0.0,0.24262]
[1777355128940,55.21,76845.49,3.03,0.00102,0.0,0.24327]
[1777355133976,55.21,76849.3,3.03,0.00103,0.0,0.24372]
[1777355139011,55.21,76847.62,3.03,0.00102,0.0,0.24339]
[1777355144048,55.21,76847.53,3.03,0.00102,0.0,0.24337]
[1777355149083,55.21,76846.55,3.03,0.00102,0.0,0.24318]
[1777355154117,55.21,76842.63,3.03,0.00102,0.0,0.24242]
[1777355159154,55.21,76840.6,3.03,0.00102,0.0,0.24202]
[1777355164189,55.21,76838.61,3.03,0.00102,0.0,0.24164]
[1777355169224,55.21,76843.84,3.03,0.00102,0.0,0.24265]
[1777355174258,55.21,76844.91,3.03,0.00102,0.0,0.24286]
[1777355179294,55.21,76843.76,3.03,0.00102,0.0,0.24264]
[1777355184328,55.21,76842.69,3.03,0.00102,0.0,0.24243]
[1777355189363,55.21,76843.07,3.03,0.00102,0.0,0.2425]
[1777355194398,55.21,76846.22,3.03,0.00102,0.0,0.24283]
[1777355199434,55.21,76848.79,3.03,0.00102,0.0,0.24333]
[1777355204468,55.21,76850.02,3.03,0.00102,0.0,0.24357]
[1777355209503,55.21,76857.83,3.03,0.00103,0.0,0.2451]
[1777355214538,55.21,76857.72,3.03,0.00103,0.0,0.24508]
[1777355220690,55.21,76858.96,3.03,0.00103,0.0,0.24532]
[1777355225725,55.21,76861.4,3.03,0.00103,0.0,0.2458]
[1777355230763,55.21,76867.27,3.03,0.00104,0.0,0.24696]
[1777355235795,55.21,76863.96,3.03,0.00104,0.0,0.24631]
[1777355241837,55.21,76864.44,3.03,0.00104,0.0,0.2464]
[1777355247879,55.21,76864.64,3.03,0.00104,0.0,0.24644]
[1777355252913,55.21,76864.82,3.03,0.00104,0.0,0.24618]
[1777355257948,55.21,76865.96,3.03,0.00104,0.0,0.24641]
[1777355262985,55.21,76864.77,3.03,0.00104,0.0,0.24617]
[1777355268019,55.21,76865.65,3.03,0.00104,0.0,0.24635]
[1777355273054,55.21,76864.74,3.03,0.00104,0.0,0.24617]
[1777355278089,55.21,76864.84,3.03,0.00104,0.0,0.24619]
[1777355283124,55.21,76865.14,3.03,0.00104,0.0,0.24625]
[1777355288159,55.21,76864.72,3.03,0.00104,0.0,0.24616]
[1777355293194,55.21,76864.44,3.03,0.00104,0.0,0.24611]
[1777355298240,55.21,76858.17,3.03,0.00103,0.0,0.24487]
[1777355303265,55.21,76859.67,3.03,0.00103,0.0,0.24517]
[1777355308300,55.21,76859.52,3.03,0.00103,0.0,0.24514]
[1777355313333,55.21,76861.02,3.03,0.00103,0.0,0.24514]
[1777355318369,55.21,76889.31,3.03,0.00106,0.0,0.25076]
[1777355323404,55.21,76894.65,3.03,0.00106,0.0,0.25183]
[1777355328441,55.21,76894.26,3.03,0.00106,0.0,0.25175]
[1777355333474,55.21,76883.16,3.03,0.00105,0.0,0.24953]
[1777355338509,55.21,76883.31,3.03,0.00105,0.0,0.24956]
[1777355343544,55.21,76874.15,3.03,0.00104,0.0,0.24773]
[1777355348579,55.21,76873.75,3.03,0.00104,0.0,0.24765]
[1777355353615,55.21,76873.42,3.03,0.00104,0.0,0.24759]
[1777355358650,55.21,76872.83,3.03,0.00104,0.0,0.24747]
[1777355363685,55.21,76875.92,3.03,0.00105,0.0,0.24808]
[1777355369727,55.21,76873.4,3.03,0.00104,0.0,0.24758]
[1777355374763,55.21,76875.6,3.03,0.00104,0.0,0.24773]
[1777355381813,55.21,76875.72,3.03,0.00104,0.0,0.24775]
[1777355386848,55.21,76875.39,3.03,0.00104,0.0,0.24768]
[1777355391883,55.21,76875.44,3.03,0.00104,0.0,0.24769]
[1777355396918,55.21,76875.63,3.03,0.00104,0.0,0.24773]
[1777355401952,55.21,76874.59,3.03,0.00104,0.0,0.24752]
[1777355406989,55.21,76875.32,3.03,0.00104,0.0,0.24767]
[1777355412023,55.21,76875.47,3.03,0.00104,0.0,0.2477]
[1777355417058,55.21,76875.48,3.03,0.00104,0.0,0.2477]
[1777355424107,55.21,76886.9,3.03,0.00105,0.0,0.24998]
[1777355429141,55.21,76895.61,3.03,0.00106,0.0,0.25172]
[1777355434177,55.21,76895.91,3.03,0.00106,0.0,0.25148]
[1777355439212,55.21,76891.24,3.03,0.00106,0.0,0.25055]
[1777355444247,55.21,76894.7,3.03,0.00106,0.0,0.25124]
[1777355447268,55.21,76907.91,3.03,0.00107,0.0,0.25391]
[1777355452305,55.21,76907.92,3.03,0.00107,0.0,0.25391]
[1777355457339,55.21,76902.45,3.03,0.00107,0.0,0.2528]
[1777355462376,55.21,76904.22,3.03,0.00107,0.0,0.25316]
[1777355467409,55.21,76904.12,3.03,0.00107,0.0,0.25314]
[1777355472444,55.21,76904.42,3.03,0.00107,0.0,0.2532]
[1777355477480,55.21,76904.48,3.03,0.00107,0.0,0.25321]
[1777355482515,55.21,76902.17,3.03,0.00107,0.0,0.25275]
[1777355487551,55.21,76902.02,3.03,0.00107,0.0,0.25272]
[1777355492586,55.21,76902.24,3.03,0.00107,0.0,0.25246]
[1777355497620,55.21,76902.55,3.03,0.00107,0.0,0.25252]
[1777355502658,55.21,76903.01,3.03,0.00107,0.0,0.25262]
[1777355507693,55.21,76902.78,3.03,0.00107,0.0,0.25257]
[1777355512728,55.21,76899.11,3.03,0.00106,0.0,0.25183]
[1777355517764,55.21,76901.02,3.03,0.00106,0.0,0.25221]
[1777355522801,55.21,76896.83,3.03,0.00106,0.0,0.25137]
[1777355527835,55.21,76897.77,3.03,0.00106,0.0,0.25156]
[1777355532870,55.21,76899.57,3.03,0.00106,0.0,0.25192]
[1777355537905,55.21,76899.57,3.03,0.00106,0.0,0.25192]
[1777355542943,55.21,76900.1,3.03,0.00106,0.0,0.25203]
[1777355547975,55.21,76900.39,3.03,0.00106,0.0,0.25209]
[1777355553010,55.21,76901.46,3.03,0.00106,0.0,0.252]
[1777355558045,55.21,76901.91,3.03,0.00106,0.0,0.25209]
[1777355564087,55.21,76903.23,3.03,0.00107,0.0,0.25236]
[1777355569122,55.21,76903.31,3.03,0.00107,0.0,0.25238]
[1777355574157,55.21,76902.69,3.03,0.00106,0.0,0.25225]
[1777355579177,55.21,76904.85,3.03,0.00107,0.0,0.25269]
[1777355584227,55.21,76907.88,3.03,0.00107,0.0,0.2533]
[1777355588256,55.21,76924.01,3.03,0.00108,0.0,0.25658]
[1777355593291,55.21,76927.77,3.03,0.00109,0.0,0.25735]
[1777355598326,55.21,76927.07,3.03,0.00109,0.0,0.25721]
[1777355603361,55.21,76929.33,3.03,0.00109,0.0,0.25767]
[1777355608396,55.21,76940.54,3.03,0.0011,0.0,0.25999]
[1777355613431,55.21,76943.26,3.03,0.0011,0.0,0.26024]
[1777355618466,55.21,76951.13,3.03,0.00111,0.0,0.26188]
[1777355623500,55.21,76944.55,3.03,0.0011,0.0,0.26051]
[1777355628536,55.21,76944.12,3.03,0.0011,0.0,0.26042]
[1777355633571,55.21,76943.89,3.03,0.0011,0.0,0.26037]
[1777355638606,55.21,76943.89,3.03,0.0011,0.0,0.26037]
[1777355643641,55.21,76937.58,3.03,0.0011,0.0,0.25907]
[1777355648677,55.21,76937.93,3.03,0.0011,0.0,0.25914]
[1777355653711,55.21,76941.15,3.03,0.0011,0.0,0.25981]
[1777355658746,55.21,76939.76,3.03,0.0011,0.0,0.25952]
[1777355663781,55.21,76941.22,3.03,0.0011,0.0,0.25982]
[1777355667814,55.21,76922.18,3.03,0.00108,0.0,0.2559]
[1777355669823,55.21,76907.6,3.03,0.00107,0.0,0.25294]
[1777355674857,55.21,76917.22,3.03,0.00108,0.0,0.25459]
[1777355679894,55.21,76918.61,3.03,0.00108,0.0,0.25487]
[1777355684928,55.21,76917.63,3.03,0.00108,0.0,0.25467]
[1777355689962,55.21,76915.08,3.03,0.00107,0.0,0.25416]
[1777355694998,55.21,76915.38,3.03,0.00107,0.0,0.25422]
[1777355700032,55.21,76920.61,3.03,0.00108,0.0,0.25528]
[1777355705067,55.21,76923.19,3.03,0.00108,0.0,0.25581]
[1777355710103,55.21,76923.38,3.03,0.00108,0.0,0.25585]
[1777355715142,55.21,76922.75,3.03,0.00108,0.0,0.25572]
[1777355720165,55.21,76923.37,3.03,0.00108,0.0,0.25584]
[1777355726217,55.21,76923.3,3.03,0.00108,0.0,0.25583]
[1777355731252,55.21,76922.84,3.03,0.00108,0.0,0.25543]
[1777355736287,55.21,76922.18,3.03,0.00108,0.0,0.2553]
[1777355741322,55.21,76922.55,3.03,0.00108,0.0,0.25537]
[1777355747364,55.21,76922.4,3.03,0.00108,0.0,0.25534]
[1777355752400,55.21,76921.93,3.03,0.00108,0.0,0.25525]
[1777355757435,55.21,76919.74,3.03,0.00108,0.0,0.2548]
[1777355762470,55.21,76918.52,3.03,0.00108,0.0,0.25455]
[1777355767505,55.21,76913.87,3.03,0.00107,0.0,0.25361]
[1777355772540,55.21,76915.01,3.03,0.00107,0.0,0.25384]
[1777355777580,55.21,76926.23,3.03,0.00108,0.0,0.25612]
[1777355783619,55.21,76926.76,3.03,0.00108,0.0,0.25623]
[1777355788654,55.21,76925.17,3.03,0.00108,0.0,0.25591]
[1777355793689,55.21,76919.92,3.03,0.00108,0.0,0.25453]
[1777355798725,55.21,76917.08,3.03,0.00107,0.0,0.25396]
[1777355803759,55.21,76915.89,3.03,0.00107,0.0,0.25372]
[1777355808794,55.21,76916.5,3.03,0.00107,0.0,0.25384]
[1777355814836,55.21,76916.02,3.03,0.00107,0.0,0.25374]
[1777355819871,55.21,76916.72,3.03,0.00107,0.0,0.25388]
[1777355824906,55.21,76916.42,3.03,0.00107,0.0,0.25382]
[1777355829941,55.21,76915.9,3.03,0.00107,0.0,0.25372]
[1777355834976,55.21,76914.88,3.03,0.00107,0.0,0.25351]
[1777355840012,55.21,76913.86,3.03,0.00107,0.0,0.2533]
[1777355845046,55.21,76911.7,3.03,0.00107,0.0,0.25287]
[1777355850081,55.21,76918.66,3.03,0.00107,0.0,0.25428]
[1777355855116,55.21,76917.48,3.03,0.00107,0.0,0.25374]
[1777355860151,55.21,76917.29,3.03,0.00107,0.0,0.2537]
[1777355865186,55.21,76919.04,3.03,0.00107,0.0,0.25405]
[1777355870220,55.21,76923.4,3.03,0.00108,0.0,0.25494]
[1777355875256,55.21,76924.49,3.03,0.00108,0.0,0.25516]
[1777355880292,55.21,76936.74,3.03,0.00109,0.0,0.25767]
[1777355885328,55.21,76937.94,3.03,0.00109,0.0,0.25792]
[1777355890366,55.21,76937.41,3.03,0.00109,0.0,0.25781]
[1777355896408,55.21,76938.79,3.03,0.00109,0.0,0.25809]
[1777355901443,55.21,76939.76,3.03,0.00109,0.0,0.25829]
[1777355906478,55.21,76943.91,3.03,0.0011,0.0,0.25915]
[1777355911498,55.21,76940.76,3.03,0.00109,0.0,0.25819]
[1777355916550,55.21,76940.42,3.03,0.00109,0.0,0.25812]
[1777355921584,55.21,76940.84,3.03,0.00109,0.0,0.25821]
[1777355926619,55.21,76934.56,3.03,0.00109,0.0,0.25692]
[1777355931654,55.21,76934.19,3.03,0.00109,0.0,0.25684]
[1777355936688,55.21,76931.53,3.03,0.00108,0.0,0.25629]
[1777355941724,55.21,76931.76,3.03,0.00108,0.0,0.25634]
[1777355946759,55.21,76939.52,3.03,0.00109,0.0,0.25793]
[1777355951800,55.21,76938.72,3.03,0.00109,0.0,0.25777]
[1777355956829,55.21,76938.34,3.03,0.00109,0.0,0.25769]
[1777355961865,55.21,76936.64,3.03,0.00109,0.0,0.25734]
[1777355966906,55.21,76935.31,3.03,0.00109,0.0,0.25707]
[1777355971942,55.21,76937.12,3.03,0.00109,0.0,0.25713]
[1777355976977,55.21,76937.32,3.03,0.00109,0.0,0.25718]
[1777355978991,55.21,76911.24,3.03,0.00106,0.0,0.25187]
[1777355984025,55.21,76902.34,3.03,0.00106,0.0,0.25008]
[1777355989061,55.21,76902.01,3.03,0.00106,0.0,0.25002]
[1777355993090,55.21,76871.89,3.03,0.00103,0.0,0.24405]
[1777355998125,55.21,76865.45,3.03,0.00102,0.0,0.24279]
[1777356003166,55.21,76868.39,3.03,0.00103,0.0,0.24337]
[1777356008200,55.21,76877.81,3.03,0.00103,0.0,0.24521]
[1777356013235,55.21,76874.52,3.03,0.00103,0.0,0.24457]
[1777356017264,55.21,76891.64,3.03,0.00105,0.0,0.24795]
[1777356022298,55.21,76894.16,3.03,0.00105,0.0,0.24845]
[1777356027337,55.21,76900.8,3.03,0.00105,0.0,0.24978]
[1777356032368,55.21,76899.41,3.03,0.00105,0.0,0.2492]
[1777356037408,55.21,76901.17,3.03,0.00105,0.0,0.24955]
[1777356042441,55.21,76910.05,3.03,0.00106,0.0,0.25133]
[1777356047479,55.21,76907.4,3.03,0.00106,0.0,0.2508]
[1777356052511,55.21,76903.44,3.03,0.00106,0.0,0.25]
[1777356057547,55.21,76904.16,3.03,0.00106,0.0,0.25015]
[1777356062584,55.21,76903.08,3.03,0.00105,0.0,0.24993]
[1777356067618,55.21,76898.61,3.03,0.00105,0.0,0.24904]
[1777356072655,55.21,76909.44,3.03,0.00106,0.0,0.25121]
[1777356075678,55.21,76921.92,3.03,0.00107,0.0,0.25373]
[1777356080712,55.21,76925.26,3.03,0.00108,0.0,0.25441]
[1777356085747,55.21,76926.55,3.03,0.00108,0.0,0.25467]
[1777356090782,55.21,76919.28,3.03,0.00107,0.0,0.25319]
[1777356095819,55.21,76922.1,3.03,0.00107,0.0,0.25346]
[1777356100852,55.21,76926.07,3.03,0.00107,0.0,0.25427]
[1777356105887,55.21,76924.39,3.03,0.00107,0.0,0.25393]
[1777356110922,55.21,76924.68,3.03,0.00107,0.0,0.25399]
[1777356115961,55.21,76927.89,3.03,0.00108,0.0,0.25464]
[1777356120995,55.21,76930.61,3.03,0.00108,0.0,0.25519]
[1777356124017,55.21,76943.66,3.03,0.00109,0.0,0.25787]
[1777356129052,55.21,76942.07,3.03,0.00109,0.0,0.25754]
[1777356134088,55.21,76938.07,3.03,0.00109,0.0,0.25672]
[1777356139123,55.21,76942.32,3.03,0.00109,0.0,0.25759]
[1777356144157,55.21,76930.58,3.03,0.00108,0.0,0.25519]
[1777356149198,55.21,76926.71,3.03,0.00108,0.0,0.2544]
[1777356154226,55.21,76925.48,3.03,0.00107,0.0,0.25385]
[1777356159262,55.21,76924.54,3.03,0.00107,0.0,0.25366]
[1777356164299,55.21,76918.35,3.03,0.00107,0.0,0.2524]
[1777356169334,55.21,76920.23,3.03,0.00107,0.0,0.25278]
[1777356174366,55.21,76921.55,3.03,0.00107,0.0,0.25305]
[1777356179403,55.21,76926.7,3.03,0.00107,0.0,0.25409]
[1777356184437,55.21,76929.54,3.03,0.00108,0.0,0.25467]
[1777356189472,55.21,76928.62,3.03,0.00108,0.0,0.25449]
[1777356194509,55.21,76923.93,3.03,0.00107,0.0,0.25353]
[1777356199542,55.21,76918.47,3.03,0.00107,0.0,0.25243]
[1777356204577,55.21,76911.31,3.03,0.00106,0.0,0.25099]
[1777356209613,55.21,76909.71,3.03,0.00106,0.0,0.25066]
[1777356215658,55.21,76908.12,3.03,0.00106,0.0,0.25005]
[1777356220692,55.21,76911.39,3.03,0.00106,0.0,0.2507]
[1777356225725,55.21,76911.63,3.03,0.00106,0.0,0.25075]
[1777356230761,55.21,76915.17,3.03,0.00106,0.0,0.25146]
[1777356235796,55.21,76914.85,3.03,0.00106,0.0,0.2514]
[1777356240832,55.21,76925.19,3.03,0.00107,0.0,0.25349]
[1777356245868,55.21,76930.78,3.03,0.00108,0.0,0.25462]
[1777356250902,55.21,76939.22,3.03,0.00108,0.0,0.25634]
[1777356255942,55.21,76938.39,3.03,0.00108,0.0,0.25617]
[1777356260973,55.21,76938.58,3.03,0.00108,0.0,0.25621]
[1777356266008,55.21,76932.71,3.03,0.00108,0.0,0.25501]
[1777356271043,55.21,76931.94,3.03,0.00108,0.0,0.25455]
[1777356276078,55.21,76940.04,3.03,0.00108,0.0,0.25621]
[1777356281113,55.21,76941.73,3.03,0.00109,0.0,0.25655]
[1777356285141,55.21,76955.61,3.03,0.0011,0.0,0.25941]
[1777356290175,55.21,76955.11,3.03,0.0011,0.0,0.25931]
[1777356295213,55.21,76958.89,3.03,0.0011,0.0,0.26009]
[1777356300246,55.21,76961.44,3.03,0.0011,0.0,0.26062]
[1777356305282,55.21,76963.37,3.03,0.00111,0.0,0.26102]
[1777356310316,55.21,76964.41,3.03,0.00111,0.0,0.26124]
[1777356315351,55.21,76966.66,3.03,0.00111,0.0,0.26171]
[1777356320386,55.21,76968.64,3.03,0.00111,0.0,0.26212]
[1777356325421,55.21,76970.87,3.03,0.00111,0.0,0.26259]
[1777356330456,55.21,76975.89,3.03,0.00112,0.0,0.26364]
[1777356335492,55.21,76976.32,3.03,0.00112,0.0,0.26342]
[1777356340528,55.21,76979.07,3.03,0.00112,0.0,0.26399]
[1777356344555,55.21,76992.71,3.03,0.00113,0.0,0.26687]
[1777356350597,55.21,76996.13,3.03,0.00114,0.0,0.2676]
[1777356355632,55.21,76996.16,3.03,0.00114,0.0,0.26761]
[1777356360667,55.21,76998.8,3.03,0.00114,0.0,0.26817]
[1777356365703,55.21,76996.96,3.03,0.00114,0.0,0.26778]
[1777356370737,55.21,76990.02,3.03,0.00113,0.0,0.2663]
[1777356375773,55.21,76987.99,3.03,0.00113,0.0,0.26587]
[1777356380808,55.21,76983.37,3.03,0.00112,0.0,0.2649]
[1777356385843,55.21,76984.27,3.03,0.00112,0.0,0.26509]
[1777356390878,55.21,76985.58,3.03,0.00113,0.0,0.26536]
[1777356395913,55.21,76985.29,3.03,0.00112,0.0,0.26499]
[1777356400948,55.21,76984.83,3.03,0.00112,0.0,0.26489]
[1777356405985,55.21,76982.48,3.03,0.00112,0.0,0.2644]
[1777356411020,55.21,76981.01,3.03,0.00112,0.0,0.26409]
[1777356416055,55.21,76980.58,3.03,0.00112,0.0,0.264]
[1777356421090,55.21,76974.79,3.03,0.00111,0.0,0.26278]
[1777356426125,55.21,76976.46,3.03,0.00112,0.0,0.26313]
[1777356431160,55.21,76981.37,3.03,0.00112,0.0,0.26416]
[1777356436195,55.21,76981.49,3.03,0.00112,0.0,0.26419]
[1777356441231,55.21,76979.27,3.03,0.00112,0.0,0.26372]
[1777356446266,55.21,76980.32,3.03,0.00112,0.0,0.26394]
[1777356451301,55.21,76983.57,3.03,0.00112,0.0,0.26431]
[1777356456336,55.21,76993.21,3.03,0.00113,0.0,0.26635]
[1777356461370,55.21,76993.32,3.03,0.00113,0.0,0.26637]
[1777356466405,55.21,76990.16,3.03,0.00113,0.0,0.2657]
[1777356471441,55.21,76988.61,3.03,0.00113,0.0,0.26538]
[1777356476475,55.21,76985.54,3.03,0.00112,0.0,0.26473]
[1777356481511,55.21,76978.49,3.03,0.00112,0.0,0.26325]
[1777356486545,55.21,76979.47,3.03,0.00112,0.0,0.26345]
[1777356491580,55.21,76980.5,3.03,0.00112,0.0,0.26367]
[1777356496615,55.21,76987.39,3.03,0.00112,0.0,0.26512]
[1777356501651,55.21,76987.39,3.03,0.00112,0.0,0.26512]
[1777356506685,55.21,76988.3,3.03,0.00113,0.0,0.26531]
[1777356511720,55.21,76991.33,3.03,0.00113,0.0,0.26564]
[1777356516754,55.21,76992.04,3.03,0.00113,0.0,0.26579]
[1777356521795,55.21,77001.84,3.03,0.00114,0.0,0.26787]
[1777356526826,55.21,76999.27,3.03,0.00113,0.0,0.26732]
[1777356531861,55.21,76996.32,3.03,0.00113,0.0,0.26669]
[1777356536896,55.21,76995.5,3.03,0.00113,0.0,0.26652]
[1777356541932,55.21,76996.11,3.03,0.00113,0.0,0.26665]
[1777356546966,55.21,76998.32,3.03,0.00113,0.0,0.26712]
[1777356552001,55.21,76995.86,3.03,0.00113,0.0,0.2666]
[1777356557037,55.21,76989.53,3.03,0.00113,0.0,0.26526]
[1777356562070,55.21,76990.02,3.03,0.00113,0.0,0.26536]
[1777356567106,55.21,76986.44,3.03,0.00112,0.0,0.26461]
[1777356573149,55.21,76986.63,3.03,0.00112,0.0,0.26433]
[1777356578183,55.21,76987.03,3.03,0.00112,0.0,0.26442]
[1777356583217,55.21,76989.22,3.03,0.00112,0.0,0.26488]
[1777356588253,55.21,76988.7,3.03,0.00112,0.0,0.26477]
[1777356593290,55.21,76987.96,3.03,0.00112,0.0,0.26461]
[1777356598328,55.21,76989.47,3.03,0.00112,0.0,0.26493]
[1777356603362,55.21,76991.01,3.03,0.00113,0.0,0.26526]
[1777356608394,55.21,76996.19,3.03,0.00113,0.0,0.26635]
[1777356613429,55.21,76992.86,3.03,0.00113,0.0,0.26565]
[1777356618466,55.21,76991.25,3.03,0.00113,0.0,0.26531]
[1777356623499,55.21,76990.12,3.03,0.00112,0.0,0.26507]
[1777356628537,55.21,76989.96,3.03,0.00112,0.0,0.26503]
[1777356633571,55.21,76994.32,3.03,0.00113,0.0,0.26564]
[1777356638605,55.21,76994.57,3.03,0.00113,0.0,0.26569]
[1777356643639,55.21,76994.11,3.03,0.00113,0.0,0.2656]
[1777356648675,55.21,76994.67,3.03,0.00113,0.0,0.26571]
[1777356653710,55.21,76993.78,3.03,0.00113,0.0,0.26553]
[1777356658745,55.21,76989.97,3.03,0.00112,0.0,0.26472]
[1777356663780,55.21,76988.85,3.03,0.00112,0.0,0.26449]
[1777356668825,55.21,76987.44,3.03,0.00112,0.0,0.26419]
[1777356673850,55.21,76985.08,3.03,0.00112,0.0,0.26369]
[1777356678886,55.21,76977.82,3.03,0.00111,0.0,0.26217]
[1777356683920,55.21,76978.33,3.03,0.00111,0.0,0.26228]
[1777356688965,55.21,76971.85,3.03,0.00111,0.0,0.26093]
[1777356694996,55.21,76972.55,3.03,0.00111,0.0,0.26076]
[1777356701039,55.21,76976.15,3.03,0.00111,0.0,0.26151]
[1777356706074,55.21,76977.89,3.03,0.00111,0.0,0.26188]
[1777356713125,55.21,76978.62,3.03,0.00111,0.0,0.26203]
[1777356718160,55.21,76980.92,3.03,0.00111,0.0,0.26251]
[1777356723195,55.21,76980.76,3.03,0.00111,0.0,0.26248]
[1777356728230,55.21,76980.49,3.03,0.00111,0.0,0.26242]
[1777356733265,55.21,76979.19,3.03,0.00111,0.0,0.26215]
[1777356738300,55.21,76978.49,3.03,0.00111,0.0,0.262]
[1777356743336,55.21,76978.31,3.03,0.00111,0.0,0.26196]
[1777356748370,55.21,76979.79,3.03,0.00111,0.0,0.26227]
[1777356753405,55.21,76976.8,3.03,0.00111,0.0,0.26134]
[1777356758440,55.21,76977.83,3.03,0.00111,0.0,0.26155]
[1777356763475,55.21,76978.44,3.03,0.00111,0.0,0.26168]
[1777356768510,55.21,76981.24,3.03,0.00111,0.0,0.26226]
[1777356773546,55.21,76980.16,3.03,0.00111,0.0,0.26204]
[1777356779587,55.21,76980.56,3.03,0.00111,0.0,0.26212]
[1777356784624,55.21,76979.72,3.03,0.00111,0.0,0.26195]
[1777356789658,55.21,76975.53,3.03,0.00111,0.0,0.26107]
[1777356795700,55.21,76974.9,3.03,0.00111,0.0,0.26094]
[1777356800735,55.21,76977.86,3.03,0.00111,0.0,0.26156]
[1777356805770,55.21,76973.92,3.03,0.00111,0.0,0.26074]
[1777356810805,55.21,76974.06,3.03,0.00111,0.0,0.26077]
[1777356815840,55.21,76971.35,3.03,0.0011,0.0,0.2599]
[1777356820876,55.21,76968.24,3.03,0.0011,0.0,0.25925]
[1777356825909,55.21,76968.39,3.03,0.0011,0.0,0.25928]
[1777356830945,55.21,76975.17,3.03,0.00111,0.0,0.26069]
[1777356835980,55.21,76973.73,3.03,0.0011,0.0,0.26039]
[1777356841018,55.21,76974.73,3.03,0.0011,0.0,0.2606]
[1777356846054,55.21,76973.38,3.03,0.0011,0.0,0.26032]
[1777356851089,55.21,76975.35,3.03,0.00111,0.0,0.26073]
[1777356856124,55.21,76970.5,3.03,0.0011,0.0,0.25972]
[1777356861159,55.21,76972.22,3.03,0.0011,0.0,0.26008]
[1777356866197,55.21,76973.34,3.03,0.0011,0.0,0.26031]
[1777356871232,55.21,76971.82,3.03,0.0011,0.0,0.25968]
[1777356876266,55.21,76970.42,3.03,0.0011,0.0,0.25939]
[1777356881303,55.21,76970.39,3.03,0.0011,0.0,0.25939]
[1777356886338,55.21,76973.82,3.03,0.0011,0.0,0.2601]
[1777356891373,55.21,76974.55,3.03,0.0011,0.0,0.26025]
[1777356896408,55.21,76973.78,3.03,0.0011,0.0,0.26009]
[1777356901443,55.21,76973.77,3.03,0.0011,0.0,0.26009]
[1777356906478,55.21,76973.7,3.03,0.0011,0.0,0.26007]
[1777356911513,55.21,76973.92,3.03,0.0011,0.0,0.26012]
[1777356916548,55.21,76974.02,3.03,0.0011,0.0,0.26014]
[1777356921583,55.21,76968.68,3.03,0.0011,0.0,0.25903]
[1777356926617,55.21,76968.44,3.03,0.0011,0.0,0.25898]
[1777356931653,55.21,76966.99,3.03,0.00109,0.0,0.25838]
[1777356936688,55.21,76965.49,3.03,0.00109,0.0,0.25807]
[1777356937888,55.21,76965.49,3.03,0.00109,0.0,0.25807]
[1777356937934,55.21,76940.65,3.03,0.00107,0.0,0.25299]
[1777356940149,55.21,76940.53,3.03,0.00107,0.0,0.25297]
[1777356945755,55.21,76934.99,3.03,0.00107,0.0,0.25185]
[1777356950790,55.21,76935.14,3.03,0.00107,0.0,0.25188]
[1777356955825,55.21,76938.39,3.03,0.00107,0.0,0.25253]
[1777356960860,55.21,76938.16,3.03,0.00107,0.0,0.25249]
[1777356965895,55.21,76936.23,3.03,0.00107,0.0,0.2521]
[1777356970930,55.21,76935.05,3.03,0.00107,0.0,0.25186]
[1777356972791,55.21,76941.8,3.03,0.00107,0.0,0.25322]
[1777356977979,55.21,76947.41,3.03,0.00108,0.0,0.25436]
[1777356983014,55.21,76947.2,3.03,0.00108,0.0,0.25432]
[1777356984083,55.21,76947.2,3.03,0.00108,0.0,0.25432]
[1777356984516,55.21,76947.2,3.03,0.00108,0.0,0.25432]
[1777356993086,55.21,76952.22,3.03,0.00108,0.0,0.25504]
[1777356998119,55.21,76955.86,3.03,0.00108,0.0,0.25578]
[1777357000881,55.21,76957.25,3.03,0.00108,0.0,0.25607]
[1777357001828,55.21,76962.94,3.03,0.00109,0.0,0.25723]
[1777357007182,55.21,76969.41,3.03,0.0011,0.0,0.25857]
[1777357012218,55.21,76972.73,3.03,0.0011,0.0,0.25925]
[1777357018259,55.21,76972.53,3.03,0.0011,0.0,0.25921]
[1777357023293,55.21,76972.69,3.03,0.0011,0.0,0.25925]
[1777357028329,55.21,76970.55,3.03,0.0011,0.0,0.2588]
[1777357033364,55.21,76970.14,3.03,0.0011,0.0,0.25872]
[1777357036467,55.21,76969.59,3.03,0.0011,0.0,0.25861]
[1777357038034,55.21,76969.27,3.03,0.0011,0.0,0.25854]
[1777357039274,55.21,76971.1,3.03,0.0011,0.0,0.25892]
[1777357043636,55.21,76979.21,3.03,0.00111,0.0,0.2606]
[1777357049064,55.21,76976.27,3.03,0.0011,0.0,0.25999]
[1777357049935,55.21,76977.15,3.03,0.0011,0.0,0.26017]
[1777357051520,55.21,76975.18,3.03,0.0011,0.0,0.25976]
[1777357053188,55.21,76973.68,3.03,0.0011,0.0,0.25914]
[1777357058540,55.21,76967.29,3.03,0.00109,0.0,0.25782]
[1777357063573,55.21,76968.09,3.03,0.00109,0.0,0.25799]
[1777357068609,55.21,76968.01,3.03,0.00109,0.0,0.25797]
[1777357073646,55.21,76967.61,3.03,0.00109,0.0,0.25789]
[1777357078685,55.21,76968.6,3.03,0.00109,0.0,0.25809]
[1777357083715,55.21,76967.51,3.03,0.00109,0.0,0.25787]
[1777357088751,55.21,76956.52,3.03,0.00108,0.0,0.25561]
[1777357093785,55.21,76959.0,3.03,0.00108,0.0,0.25612]
[1777357098819,55.21,76959.44,3.03,0.00109,0.0,0.25621]
[1777357103855,55.21,76959.58,3.03,0.00109,0.0,0.25624]
[1777357108891,55.21,76957.17,3.03,0.00108,0.0,0.25575]
[1777357110906,55.21,76940.66,3.03,0.00107,0.0,0.25239]
[1777357115940,55.21,76934.15,3.03,0.00106,0.0,0.25077]
[1777357120975,55.21,76924.6,3.03,0.00105,0.0,0.24886]
[1777357126010,55.21,76925.19,3.03,0.00105,0.0,0.24898]
[1777357131045,55.21,76924.98,3.03,0.00105,0.0,0.24894]
[1777357136080,55.21,76926.51,3.03,0.00105,0.0,0.24924]
[1777357141115,55.21,76925.6,3.03,0.00105,0.0,0.24906]
[1777357146150,55.21,76926.5,3.03,0.00105,0.0,0.24924]
[1777357151185,55.21,76940.06,3.03,0.00107,0.0,0.25196]
[1777357156220,55.21,76942.36,3.03,0.00107,0.0,0.25243]
[1777357161256,55.21,76944.56,3.03,0.00107,0.0,0.25287]
[1777357167298,55.21,76944.23,3.03,0.00107,0.0,0.25281]
[1777357172333,55.21,76944.04,3.03,0.00107,0.0,0.25247]
[1777357177369,55.21,76935.89,3.03,0.00106,0.0,0.25082]
[1777357182404,55.21,76934.8,3.03,0.00106,0.0,0.2506]
[1777357187438,55.21,76940.08,3.03,0.00106,0.0,0.25167]
[1777357192491,55.21,76939.92,3.03,0.00106,0.0,0.25163]
[1777357197508,55.21,76939.41,3.03,0.00106,0.0,0.25153]
[1777357202543,55.21,76941.5,3.03,0.00107,0.0,0.25195]
[1777357207579,55.21,76942.04,3.03,0.00107,0.0,0.25206]
[1777357212613,55.21,76941.0,3.03,0.00107,0.0,0.25185]
[1777357217647,55.21,76940.11,3.03,0.00106,0.0,0.25167]
[1777357223690,55.21,76936.18,3.03,0.00106,0.0,0.25088]
[1777357228724,55.21,76936.77,3.03,0.00106,0.0,0.251]
[1777357233760,55.21,76937.36,3.03,0.00106,0.0,0.25082]
[1777357238795,55.21,76937.54,3.03,0.00106,0.0,0.25085]
[1777357243832,55.21,76936.82,3.03,0.00106,0.0,0.25071]
[1777357248868,55.21,76936.88,3.03,0.00106,0.0,0.25072]
[1777357253903,55.21,76925.89,3.03,0.00105,0.0,0.24852]
[1777357258938,55.21,76919.02,3.03,0.00104,0.0,0.24715]
[1777357264998,55.21,76918.72,3.03,0.00104,0.0,0.24709]
[1777357270022,55.21,76918.83,3.03,0.00104,0.0,0.24712]
[1777357275052,55.21,76918.28,3.03,0.00104,0.0,0.24701]
[1777357280087,55.21,76917.94,3.03,0.00104,0.0,0.24694]
[1777357285124,55.21,76916.57,3.03,0.00104,0.0,0.24667]
[1777357290157,55.21,76911.52,3.03,0.00104,0.0,0.24567]
[1777357295192,55.21,76910.65,3.03,0.00104,0.0,0.2452]
[1777357300228,55.21,76914.37,3.03,0.00104,0.0,0.24594]
[1777357305263,55.21,76914.74,3.03,0.00104,0.0,0.24601]
[1777357310298,55.21,76914.63,3.03,0.00104,0.0,0.24599]
[1777357315333,55.21,76912.46,3.03,0.00104,0.0,0.24556]
[1777357320368,55.21,76913.02,3.03,0.00104,0.0,0.24567]
[1777357325403,55.21,76913.06,3.03,0.00104,0.0,0.24568]
[1777357331445,55.21,76908.47,3.03,0.00103,0.0,0.24477]
[1777357336480,55.21,76909.59,3.03,0.00103,0.0,0.24499]
[1777357341517,55.21,76911.54,3.03,0.00104,0.0,0.24538]
[1777357346552,55.21,76910.98,3.03,0.00104,0.0,0.24527]
[1777357351587,55.21,76910.02,3.03,0.00103,0.0,0.24478]
[1777357356622,55.21,76910.15,3.03,0.00103,0.0,0.24481]
[1777357361659,55.21,76911.55,3.03,0.00104,0.0,0.24508]
[1777357366693,55.21,76909.41,3.03,0.00103,0.0,0.24466]
[1777357371728,55.21,76910.75,3.03,0.00103,0.0,0.24493]
[1777357376764,55.21,76903.51,3.03,0.00103,0.0,0.2435]
[1777357381798,55.21,76898.94,3.03,0.00102,0.0,0.24261]
[1777357386833,55.21,76899.45,3.03,0.00102,0.0,0.24271]
[1777357391868,55.21,76903.84,3.03,0.00103,0.0,0.24357]
[1777357396903,55.21,76906.22,3.03,0.00103,0.0,0.24403]
[1777357401939,55.21,76905.9,3.03,0.00103,0.0,0.24397]
[1777357406974,55.21,76900.41,3.03,0.00103,0.0,0.2429]
[1777357412009,55.21,76898.84,3.03,0.00102,0.0,0.2423]
[1777357417046,55.21,76896.06,3.03,0.00102,0.0,0.24175]
[1777357422078,55.21,76892.88,3.03,0.00102,0.0,0.24114]
[1777357427117,55.21,76892.1,3.03,0.00102,0.0,0.24098]
[1777357431144,55.21,76844.47,3.03,0.00098,0.0,0.23189]
[1777357433158,55.21,76831.03,3.03,0.00096,0.0,0.22938]
[1777357438193,55.21,76824.79,3.03,0.00096,0.0,0.22822]
[1777357443229,55.21,76824.25,3.03,0.00096,0.0,0.22812]
[1777357448266,55.21,76828.99,3.03,0.00096,0.0,0.229]
[1777357453299,55.21,76829.09,3.03,0.00096,0.0,0.22902]
[1777357458335,55.21,76829.44,3.03,0.00096,0.0,0.22908]
[1777357463373,55.21,76833.48,3.03,0.00097,0.0,0.22983]
[1777357468404,55.21,76828.93,3.03,0.00096,0.0,0.22899]
[1777357473438,55.21,76827.78,3.03,0.00096,0.0,0.2285]
[1777357478474,55.21,76829.45,3.03,0.00096,0.0,0.2288]
[1777357483509,55.21,76829.1,3.03,0.00096,0.0,0.22874]
[1777357488544,55.21,76828.18,3.03,0.00096,0.0,0.22857]
[1777357493579,55.21,76829.12,3.03,0.00096,0.0,0.22874]
[1777357498614,55.21,76825.49,3.03,0.00096,0.0,0.22807]
[1777357503650,55.21,76824.15,3.03,0.00096,0.0,0.22782]
[1777357508687,55.21,76822.22,3.03,0.00096,0.0,0.22747]
[1777357513723,55.21,76820.36,3.03,0.00095,0.0,0.22712]
[1777357518758,55.21,76816.5,3.03,0.00095,0.0,0.22641]
[1777357523793,55.21,76809.17,3.03,0.00095,0.0,0.22507]
[1777357529835,55.21,76810.44,3.03,0.00095,0.0,0.2253]
[1777357535877,55.21,76809.64,3.03,0.00094,0.0,0.22488]
[1777357541992,55.21,76812.96,3.03,0.00095,0.0,0.22549]
[1777357547962,55.21,76814.32,3.03,0.00095,0.0,0.22574]
[1777357552997,55.21,76820.47,3.03,0.00095,0.0,0.22687]
[1777357555659,55.21,76828.1,3.03,0.00096,0.0,0.22828]
[1777357561052,55.21,76835.63,3.03,0.00097,0.0,0.22967]
[1777357566087,55.21,76836.81,3.03,0.00097,0.0,0.22989]
[1777357571121,55.21,76831.41,3.03,0.00096,0.0,0.22889]
[1777357576158,55.21,76834.87,3.03,0.00097,0.0,0.22953]
[1777357581193,55.21,76834.09,3.03,0.00096,0.0,0.22939]
[1777357586229,55.21,76836.16,3.03,0.00097,0.0,0.22977]
[1777357591263,55.21,76836.37,3.03,0.00097,0.0,0.22953]
[1777357596299,55.21,76838.56,3.03,0.00097,0.0,0.22994]
[1777357601333,55.21,76852.5,3.03,0.00098,0.0,0.23255]
[1777357611403,55.21,76855.06,3.03,0.00098,0.0,0.23303]
[1777357616439,55.21,76858.37,3.03,0.00098,0.0,0.23366]
[1777357621474,55.21,76859.2,3.03,0.00098,0.0,0.23381]
[1777357626509,55.21,76859.15,3.03,0.00098,0.0,0.23381]
[1777357631617,55.21,76858.94,3.03,0.00098,0.0,0.23377]
[1777357637586,55.21,76863.68,3.03,0.00099,0.0,0.23466]
[1777357642621,55.21,76860.89,3.03,0.00099,0.0,0.23413]
[1777357647655,55.21,76862.19,3.03,0.00099,0.0,0.23438]
[1777357651759,55.21,76848.2,3.03,0.00097,0.0,0.23146]
[1777357657726,55.21,76850.77,3.03,0.00098,0.0,0.23194]
[1777357662761,55.21,76851.24,3.03,0.00098,0.0,0.23203]
[1777357667797,55.21,76852.11,3.03,0.00098,0.0,0.23219]
[1777357672831,55.21,76854.74,3.03,0.00098,0.0,0.23269]
[1777357677868,55.21,76859.39,3.03,0.00098,0.0,0.23357]
[1777357682904,55.21,76861.44,3.03,0.00099,0.0,0.23395]
[1777357687938,55.21,76860.06,3.03,0.00098,0.0,0.23369]
[1777357692973,55.21,76858.12,3.03,0.00098,0.0,0.23333]
[1777357698008,55.21,76855.73,3.03,0.00098,0.0,0.23288]
[1777357703044,55.21,76856.19,3.03,0.00098,0.0,0.23296]
[1777357708078,55.21,76855.48,3.03,0.00098,0.0,0.23283]
[1777357713113,55.21,76857.23,3.03,0.00098,0.0,0.23287]
[1777357718148,55.21,76856.73,3.03,0.00098,0.0,0.23278]
[1777357723184,55.21,76858.12,3.03,0.00098,0.0,0.23304]
[1777357729226,55.21,76858.13,3.03,0.00098,0.0,0.23304]
[1777357734261,55.21,76857.5,3.03,0.00098,0.0,0.23293]
[1777357740303,55.21,76857.46,3.03,0.00098,0.0,0.23292]
[1777357745338,55.21,76857.28,3.03,0.00098,0.0,0.23288]
[1777357750373,55.21,76860.24,3.03,0.00098,0.0,0.23344]
[1777357755409,55.21,76860.13,3.03,0.00098,0.0,0.23342]
[1777357760444,55.21,76861.13,3.03,0.00098,0.0,0.23361]
[1777357766489,55.21,76861.69,3.03,0.00098,0.0,0.23372]
[1777357771525,55.21,76868.69,3.03,0.00099,0.0,0.23476]
[1777357776560,55.21,76869.26,3.03,0.00099,0.0,0.23487]
[1777357781594,55.21,76870.92,3.03,0.00099,0.0,0.23518]
[1777357786630,55.21,76871.38,3.03,0.00099,0.0,0.23527]
[1777357791674,55.21,76872.15,3.03,0.00099,0.0,0.23542]
[1777357796705,55.21,76872.92,3.03,0.00099,0.0,0.23556]
[1777357801741,55.21,76874.78,3.03,0.00099,0.0,0.23592]
[1777357806775,55.21,76878.07,3.03,0.001,0.0,0.23655]
[1777357811812,55.21,76887.05,3.03,0.00101,0.0,0.23827]
[1777357816845,55.21,76889.61,3.03,0.00101,0.0,0.23876]
[1777357821880,55.21,76889.68,3.03,0.00101,0.0,0.23877]
[1777357826919,55.21,76893.01,3.03,0.00101,0.0,0.23942]
[1777357831952,55.21,76902.05,3.03,0.00102,0.0,0.24088]
[1777357836987,55.21,76902.41,3.03,0.00102,0.0,0.24095]
[1777357843101,55.21,76904.85,3.03,0.00102,0.0,0.24142]
[1777357852099,55.21,76904.57,3.03,0.00102,0.0,0.24137]
[1777357857127,55.21,76904.25,3.03,0.00102,0.0,0.2413]
[1777357863243,55.21,76904.72,3.03,0.00102,0.0,0.2414]
[1777357873312,55.21,76903.7,3.03,0.00102,0.0,0.2412]
[1777357879281,55.21,76901.42,3.03,0.00102,0.0,0.24075]
[1777357884316,55.21,76901.6,3.03,0.00102,0.0,0.24079]
[1777357889352,55.21,76902.27,3.03,0.00102,0.0,0.24092]
[1777357894386,55.21,76902.81,3.03,0.00102,0.0,0.24073]
[1777357899421,55.21,76909.41,3.03,0.00102,0.0,0.24202]
[1777357904456,55.21,76909.82,3.03,0.00102,0.0,0.2421]
[1777357909491,55.21,76910.68,3.03,0.00102,0.0,0.24227]
[1777357914526,55.21,76904.86,3.03,0.00102,0.0,0.24113]
[1777357919560,55.21,76895.89,3.03,0.00101,0.0,0.23939]
[1777357924597,55.21,76887.68,3.03,0.001,0.0,0.23781]
[1777357929631,55.21,76882.74,3.03,0.001,0.0,0.23686]
[1777357934666,55.21,76883.95,3.03,0.001,0.0,0.2371]
[1777357939702,55.21,76876.91,3.03,0.00099,0.0,0.23575]
[1777357944736,55.21,76872.67,3.03,0.00099,0.0,0.23494]
[1777357949771,55.21,76871.02,3.03,0.00099,0.0,0.23463]
[1777357954806,55.21,76878.57,3.03,0.00099,0.0,0.23578]
[1777357959841,55.21,76879.54,3.03,0.001,0.0,0.23596]
[1777357964876,55.21,76879.42,3.03,0.00099,0.0,0.23594]
[1777357969911,55.21,76877.8,3.03,0.00099,0.0,0.23563]
[1777357975955,55.21,76865.45,3.03,0.00098,0.0,0.23329]
[1777357983006,55.21,76862.45,3.03,0.00098,0.0,0.23272]
[1777357988112,55.21,76862.03,3.03,0.00098,0.0,0.23265]
[1777357994080,55.21,76859.8,3.03,0.00098,0.0,0.23223]
[1777357999115,55.21,76861.32,3.03,0.00098,0.0,0.23251]
[1777358004149,55.21,76866.76,3.03,0.00098,0.0,0.23354]
[1777358009187,55.21,76870.82,3.03,0.00099,0.0,0.23431]
[1777358014220,55.21,76870.88,3.03,0.00099,0.0,0.23403]
[1777358019255,55.21,76871.63,3.03,0.00099,0.0,0.23417]
[1777358024291,55.21,76872.27,3.03,0.00099,0.0,0.2343]
[1777358030332,55.21,76872.3,3.03,0.00099,0.0,0.2343]
[1777358035367,55.21,76873.05,3.03,0.00099,0.0,0.23444]
[1777358042416,55.21,76871.49,3.03,0.00099,0.0,0.23415]
[1777358047451,55.21,76867.25,3.03,0.00098,0.0,0.23335]
[1777358052486,55.21,76864.48,3.03,0.00098,0.0,0.23282]
[1777358057522,55.21,76863.06,3.03,0.00098,0.0,0.23256]
[1777358062556,55.21,76861.66,3.03,0.00098,0.0,0.23229]
[1777358067590,55.21,76857.15,3.03,0.00097,0.0,0.23144]
[1777358072626,55.21,76861.74,3.03,0.00098,0.0,0.23202]
[1777358077661,55.21,76871.66,3.03,0.00099,0.0,0.2339]
[1777358080682,55.21,76887.57,3.03,0.001,0.0,0.23693]
[1777358085717,55.21,76891.4,3.03,0.001,0.0,0.23766]
[1777358090753,55.21,76890.79,3.03,0.001,0.0,0.23754]
[1777358095789,55.21,76889.5,3.03,0.001,0.0,0.23729]
[1777358100822,55.21,76888.83,3.03,0.001,0.0,0.23717]
[1777358105858,55.21,76885.49,3.03,0.001,0.0,0.23653]
[1777358110893,55.21,76879.33,3.03,0.00099,0.0,0.23535]
[1777358115928,55.21,76889.35,3.03,0.001,0.0,0.23727]
[1777358120963,55.21,76890.39,3.03,0.001,0.0,0.23747]
[1777358125997,55.21,76891.32,3.03,0.001,0.0,0.23764]
[1777358131035,55.21,76891.18,3.03,0.001,0.0,0.23733]
[1777358136070,55.21,76890.89,3.03,0.001,0.0,0.23727]
[1777358141105,55.21,76890.31,3.03,0.001,0.0,0.23716]
[1777358146140,55.21,76893.27,3.03,0.001,0.0,0.23773]
[1777358151175,55.21,76893.93,3.03,0.001,0.0,0.23786]
[1777358157217,55.21,76891.06,3.03,0.001,0.0,0.23731]
[1777358163259,55.21,76890.36,3.03,0.001,0.0,0.23717]
[1777358171315,55.21,76889.81,3.03,0.001,0.0,0.23707]
[1777358176350,55.21,76880.86,3.03,0.00099,0.0,0.23536]
[1777358181385,55.21,76873.01,3.03,0.00099,0.0,0.23387]
[1777358186420,55.21,76871.76,3.03,0.00098,0.0,0.23363]
[1777358191456,55.21,76871.62,3.03,0.00098,0.0,0.23332]
[1777358196490,55.21,76873.1,3.03,0.00098,0.0,0.2336]
[1777358201528,55.21,76872.66,3.03,0.00098,0.0,0.23352]
[1777358206568,55.21,76872.91,3.03,0.00098,0.0,0.23356]
[1777358211604,55.21,76865.32,3.03,0.00098,0.0,0.23213]
[1777358216638,55.21,76852.86,3.03,0.00097,0.0,0.2298]
[1777358218768,55.21,76825.58,3.03,0.00094,0.0,0.22476]
[1777358224695,55.21,76815.17,3.03,0.00094,0.0,0.22286]
[1777358229730,55.21,76815.66,3.03,0.00094,0.0,0.22295]
[1777358234765,55.21,76820.3,3.03,0.00094,0.0,0.2238]
[1777358239803,55.21,76822.26,3.03,0.00094,0.0,0.22415]
[1777358244837,55.21,76819.54,3.03,0.00094,0.0,0.22366]
[1777358249872,55.21,76818.73,3.03,0.00094,0.0,0.22351]
[1777358254907,55.21,76813.16,3.03,0.00093,0.0,0.22223]
[1777358256693,55.21,76810.49,3.03,0.00093,0.0,0.22174]
[1777358259052,55.21,76792.58,3.03,0.00092,0.0,0.21853]
[1777358260639,55.21,76792.63,3.03,0.00092,0.0,0.21854]
[1777358263639,55.21,76793.05,3.03,0.00092,0.0,0.21861]
[1777358267773,55.21,76794.13,3.03,0.00092,0.0,0.21881]
[1777358270555,55.21,76788.57,3.03,0.00091,0.0,0.21782]
[1777358280095,55.21,76808.79,3.03,0.00093,0.0,0.22144]
[1777358283114,55.21,76823.78,3.03,0.00094,0.0,0.22416]
[1777358288148,55.21,76823.5,3.03,0.00094,0.0,0.22411]
[1777358293183,55.21,76819.72,3.03,0.00094,0.0,0.22342]
[1777358298218,55.21,76815.85,3.03,0.00094,0.0,0.22271]
[1777358303254,55.21,76812.72,3.03,0.00093,0.0,0.22215]
[1777358308289,55.21,76819.26,3.03,0.00094,0.0,0.22333]
[1777358313324,55.21,76813.77,3.03,0.00093,0.0,0.22206]
[1777358318359,55.21,76813.67,3.03,0.00093,0.0,0.22205]
[1777358323394,55.21,76814.0,3.03,0.00093,0.0,0.22211]
[1777358328429,55.21,76814.78,3.03,0.00093,0.0,0.22225]
[1777358333464,55.21,76816.74,3.03,0.00094,0.0,0.2226]
[1777358338159,55.21,76816.57,3.03,0.00094,0.0,0.22257]
[1777358339057,55.21,76766.21,3.03,0.00089,0.0,0.21361]
[1777358339729,55.21,76766.21,3.03,0.00089,0.0,0.21361]
[1777358339867,55.21,76726.43,3.03,0.00086,0.0,0.20675]
[1777358343542,55.21,76740.74,3.03,0.00088,0.0,0.20919]
[1777358346562,55.21,76727.53,3.03,0.00087,0.0,0.20694]
[1777358351598,55.21,76725.24,3.03,0.00086,0.0,0.20655]
[1777358356633,55.21,76731.01,3.03,0.00087,0.0,0.20753]
[1777358361668,55.21,76731.92,3.03,0.00087,0.0,0.20769]
[1777358366703,55.21,76735.77,3.03,0.00087,0.0,0.20834]
[1777358371738,55.21,76747.84,3.03,0.00088,0.0,0.21015]
[1777358376774,55.21,76751.63,3.03,0.00088,0.0,0.21081]
[1777358381815,55.21,76751.53,3.03,0.00088,0.0,0.21079]
[1777358387851,55.21,76753.77,3.03,0.00088,0.0,0.21118]
[1777358392885,55.21,76755.99,3.03,0.00089,0.0,0.21156]
[1777358397920,55.21,76755.26,3.03,0.00089,0.0,0.21144]
[1777358402955,55.21,76757.74,3.03,0.00089,0.0,0.21187]
[1777358408996,55.21,76758.23,3.03,0.00089,0.0,0.21195]
[1777358414034,55.21,76755.72,3.03,0.00089,0.0,0.21152]
[1777358419067,55.21,76754.34,3.03,0.00088,0.0,0.21128]
[1777358424105,55.21,76756.2,3.03,0.00089,0.0,0.2116]
[1777358429138,55.21,76759.8,3.03,0.00089,0.0,0.21222]
[1777358434174,55.21,76760.03,3.03,0.00089,0.0,0.212]
[1777358439209,55.21,76759.73,3.03,0.00089,0.0,0.21195]
[1777358444245,55.21,76753.27,3.03,0.00088,0.0,0.21083]
[1777358449280,55.21,76749.19,3.03,0.00088,0.0,0.21013]
[1777358454315,55.21,76744.21,3.03,0.00088,0.0,0.20927]
[1777358459349,55.21,76743.45,3.03,0.00088,0.0,0.20914]
[1777358464386,55.21,76736.49,3.03,0.00087,0.0,0.20795]
[1777358469419,55.21,76739.13,3.03,0.00087,0.0,0.2084]
[1777358474456,55.21,76740.86,3.03,0.00087,0.0,0.20869]
[1777358479495,55.21,76741.92,3.03,0.00087,0.0,0.20888]
[1777358484530,55.21,76742.43,3.03,0.00087,0.0,0.20896]
[1777358489564,55.21,76740.33,3.03,0.00087,0.0,0.2086]
[1777358494600,55.21,76739.46,3.03,0.00087,0.0,0.2082]
[1777358499635,55.21,76736.79,3.03,0.00087,0.0,0.20774]
[1777358504676,55.21,76737.67,3.03,0.00087,0.0,0.20789]
[1777358509705,55.21,76739.74,3.03,0.00087,0.0,0.20824]
[1777358514740,55.21,76741.52,3.03,0.00087,0.0,0.20855]
[1777358519775,55.21,76741.01,3.03,0.00087,0.0,0.20846]
[1777358521789,55.21,76741.78,3.03,0.00087,0.0,0.20859]
[1777358524810,55.21,76741.64,3.03,0.00087,0.0,0.20857]
[1777358609410,55.21,76631.46,3.03,0.00079,0.0,0.1902]
[1777358686954,55.21,76569.73,3.03,0.00075,0.0,0.18022]
[1777358687962,55.21,76570.27,3.03,0.00075,0.0,0.1803]
[1777358692999,55.21,76569.67,3.03,0.00075,0.0,0.18021]
[1777358698034,55.21,76577.83,3.03,0.00075,0.0,0.18144]
[1777358703069,55.21,76572.07,3.03,0.00075,0.0,0.18057]
[1777358708104,55.21,76563.49,3.03,0.00074,0.0,0.17928]
[1777358713139,55.21,76556.88,3.03,0.00074,0.0,0.1783]
[1777358718174,55.21,76561.55,3.03,0.00074,0.0,0.17899]
[1777358772555,55.21,76636.15,3.03,0.00079,0.0,0.19022]
[1777358773565,55.21,76636.43,3.03,0.00079,0.0,0.19027]
[1777358778598,55.21,76637.33,3.03,0.00079,0.0,0.19041]
[1777358781642,55.21,76643.34,3.03,0.0008,0.0,0.19136]
[1777358783633,55.21,76659.8,3.03,0.00081,0.0,0.19399]
[1777358788669,55.21,76660.29,3.03,0.00081,0.0,0.19406]
[1777358793702,55.21,76661.18,3.03,0.00081,0.0,0.19396]
[1777358798743,55.21,76650.66,3.03,0.0008,0.0,0.19228]
[1777358800757,55.21,76636.62,3.03,0.00079,0.0,0.19005]
[1777358805792,55.21,76637.88,3.03,0.00079,0.0,0.19025]
[1777358811835,55.21,76638.8,3.03,0.00079,0.0,0.1904]
[1777358816869,55.21,76641.91,3.03,0.00079,0.0,0.19089]
[1777358919594,55.21,76626.02,3.03,0.00078,0.0,0.18791]
[1777358920601,55.21,76626.64,3.03,0.00078,0.0,0.18801]
[1777358925636,55.21,76626.0,3.03,0.00078,0.0,0.18791]
[1777358929427,55.21,76626.14,3.03,0.00078,0.0,0.18793]
[1777358934699,55.21,76633.39,3.03,0.00079,0.0,0.18906]
[1777358939734,55.21,76640.19,3.03,0.00079,0.0,0.19014]
[1777358944769,55.21,76635.88,3.03,0.00079,0.0,0.18946]
[1777358949813,55.21,76636.33,3.03,0.00079,0.0,0.18953]
[1777358954847,55.21,76635.47,3.03,0.00079,0.0,0.18939]
[1777358959882,55.21,76632.78,3.03,0.00079,0.0,0.18897]
[1777358964917,55.21,76636.17,3.03,0.00079,0.0,0.1895]
[1777358969952,55.21,76637.76,3.03,0.00079,0.0,0.18975]
[1777358974987,55.21,76639.56,3.03,0.00079,0.0,0.18979]
[1777358980027,55.21,76641.55,3.03,0.00079,0.0,0.19011]
[1777358985057,55.21,76647.99,3.03,0.0008,0.0,0.19113]
[1777358990092,55.21,76645.61,3.03,0.00079,0.0,0.19075]
[1777358995127,55.21,76646.86,3.03,0.00079,0.0,0.19095]
[1777359000166,55.21,76652.27,3.03,0.0008,0.0,0.19181]
[1777359005202,55.21,76656.6,3.03,0.0008,0.0,0.1925]
[1777359009226,55.21,76669.17,3.03,0.00081,0.0,0.19451]
[1777359014379,55.21,76670.8,3.03,0.00081,0.0,0.19477]
[1777359019298,55.21,76684.54,3.03,0.00082,0.0,0.197]
[1777359024452,55.21,76679.67,3.03,0.00082,0.0,0.19621]
[1777359030375,55.21,76676.84,3.03,0.00082,0.0,0.19575]
[1777359035410,55.21,76671.33,3.03,0.00081,0.0,0.19461]
[1777359040546,55.21,76673.67,3.03,0.00081,0.0,0.19499]
[1777359046487,55.21,76674.08,3.03,0.00081,0.0,0.19506]
[1777359051523,55.21,76673.34,3.03,0.00081,0.0,0.19494]
[1777359056557,55.21,76676.04,3.03,0.00081,0.0,0.19537]
[1777359061592,55.21,76681.15,3.03,0.00082,0.0,0.1962]
[1777359066626,55.21,76689.0,3.03,0.00082,0.0,0.19748]
[1777359068643,55.21,76701.55,3.03,0.00083,0.0,0.19954]
[1777359073678,55.21,76701.09,3.03,0.00083,0.0,0.19946]
[1777359078711,55.21,76704.96,3.03,0.00084,0.0,0.2001]
[1777359080057,55.21,76706.23,3.03,0.00084,0.0,0.20031]
[1777359085761,55.21,76706.07,3.03,0.00084,0.0,0.20028]
[1777359090795,55.21,76703.6,3.03,0.00083,0.0,0.19987]
[1777359095830,55.21,76701.33,3.03,0.00083,0.0,0.19925]
[1777359098920,55.21,76700.95,3.03,0.00083,0.0,0.19919]
[1777359099291,55.21,76701.36,3.03,0.00083,0.0,0.19925]
[1777359104922,55.21,76703.78,3.03,0.00083,0.0,0.19965]
[1777359108240,55.21,76705.1,3.03,0.00083,0.0,0.19987]
[1777359113956,55.21,76696.25,3.03,0.00083,0.0,0.19842]
[1777359118992,55.21,76696.85,3.03,0.00083,0.0,0.19851]
[1777359124033,55.21,76697.29,3.03,0.00083,0.0,0.19859]
[1777359127054,55.21,76683.34,3.03,0.00082,0.0,0.19631]
[1777359132089,55.21,76683.92,3.03,0.00082,0.0,0.1964]
[1777359137127,55.21,76675.81,3.03,0.00081,0.0,0.19509]
[1777359142162,55.21,76671.95,3.03,0.00081,0.0,0.19447]
[1777359145300,55.21,76656.2,3.03,0.0008,0.0,0.19195]
[1777359151225,55.21,76658.99,3.03,0.0008,0.0,0.19215]
[1777359156260,55.21,76658.91,3.03,0.0008,0.0,0.19213]
[1777359161295,55.21,76671.06,3.03,0.00081,0.0,0.19408]
[1777359166330,55.21,76676.49,3.03,0.00081,0.0,0.19495]
[1777359171365,55.21,76679.64,3.03,0.00082,0.0,0.19546]
[1777359176404,55.21,76679.8,3.03,0.00082,0.0,0.19549]
[1777359178285,55.21,76679.8,3.03,0.00082,0.0,0.19549]
[1777359183449,55.21,76677.51,3.03,0.00081,0.0,0.19512]
[1777359188484,55.21,76681.96,3.03,0.00082,0.0,0.19584]
[1777359193521,55.21,76681.96,3.03,0.00082,0.0,0.19584]
[1777359198555,55.21,76681.66,3.03,0.00082,0.0,0.19579]
[1777359203590,55.21,76684.84,3.03,0.00082,0.0,0.19631]
[1777359208625,55.21,76692.57,3.03,0.00082,0.0,0.19756]
[1777359213661,55.21,76691.5,3.03,0.00082,0.0,0.19714]
[1777359218695,55.21,76681.56,3.03,0.00082,0.0,0.19553]
[1777359223730,55.21,76677.02,3.03,0.00081,0.0,0.19479]
[1777359228958,55.21,76677.11,3.03,0.00081,0.0,0.19481]
[1777359234810,55.21,76673.14,3.03,0.00081,0.0,0.19417]
[1777359239844,55.21,76672.41,3.03,0.00081,0.0,0.19405]
[1777359244880,55.21,76664.45,3.03,0.0008,0.0,0.19277]
[1777359249914,55.21,76663.78,3.03,0.0008,0.0,0.19267]
[1777359254951,55.21,76664.5,3.03,0.0008,0.0,0.19278]
[1777359259986,55.21,76668.35,3.03,0.00081,0.0,0.1934]
[1777359265022,55.21,76671.67,3.03,0.00081,0.0,0.19393]
[1777359266502,55.21,76671.73,3.03,0.00081,0.0,0.19394]
[1777359272073,55.21,76676.46,3.03,0.00081,0.0,0.19446]
[1777359277106,55.21,76677.87,3.03,0.00081,0.0,0.19468]
[1777359282141,55.21,76678.92,3.03,0.00081,0.0,0.19485]
[1777359287175,55.21,76679.74,3.03,0.00081,0.0,0.19498]
[1777359292212,55.21,76684.64,3.03,0.00082,0.0,0.19578]
[1777359297249,55.21,76684.05,3.03,0.00082,0.0,0.19568]
[1777359302286,55.21,76682.19,3.03,0.00081,0.0,0.19538]
[1777359307320,55.21,76676.55,3.03,0.00081,0.0,0.19447]
[1777359312355,55.21,76676.65,3.03,0.00081,0.0,0.19449]
[1777359322427,55.21,76676.08,3.03,0.00081,0.0,0.19439]
[1777359327461,55.21,76674.46,3.03,0.00081,0.0,0.19413]
[1777359332496,55.21,76673.03,3.03,0.00081,0.0,0.19366]
[1777359337531,55.21,76673.73,3.03,0.00081,0.0,0.19377]
[1777359342571,55.21,76673.63,3.03,0.00081,0.0,0.19376]
[1777359347601,55.21,76673.5,3.03,0.00081,0.0,0.19373]
[1777359352636,55.21,76674.71,3.03,0.00081,0.0,0.19393]
[1777359357672,55.21,76672.63,3.03,0.00081,0.0,0.19359]
[1777359362706,55.21,76674.34,3.03,0.00081,0.0,0.19387]
[1777359367741,55.21,76675.11,3.03,0.00081,0.0,0.19399]
[1777359372776,55.21,76677.41,3.03,0.00081,0.0,0.19436]
[1777359377812,55.21,76678.29,3.03,0.00081,0.0,0.1945]
[1777359382846,55.21,76681.02,3.03,0.00081,0.0,0.19495]
[1777359387881,55.21,76692.35,3.03,0.00082,0.0,0.19678]
[1777359392916,55.21,76694.44,3.03,0.00082,0.0,0.19687]
[1777359397953,55.21,76694.16,3.03,0.00082,0.0,0.19683]
[1777359402986,55.21,76694.28,3.03,0.00082,0.0,0.19685]
[1777359408022,55.21,76701.43,3.03,0.00083,0.0,0.19801]
[1777359412049,55.21,76716.82,3.03,0.00084,0.0,0.20055]
[1777359417197,55.21,76716.71,3.03,0.00084,0.0,0.20053]
[1777359423126,55.21,76716.4,3.03,0.00084,0.0,0.20048]
[1777359428161,55.21,76716.0,3.03,0.00084,0.0,0.20041]
[1777359434203,55.21,76714.82,3.03,0.00084,0.0,0.20022]
[1777359439238,55.21,76715.64,3.03,0.00084,0.0,0.20035]
[1777359444274,55.21,76719.39,3.03,0.00084,0.0,0.20097]
[1777359449309,55.21,76721.89,3.03,0.00084,0.0,0.20139]
[1777359453336,55.21,76711.45,3.03,0.00083,0.0,0.19941]
[1777359458372,55.21,76711.09,3.03,0.00083,0.0,0.19935]
[1777359463406,55.21,76710.51,3.03,0.00083,0.0,0.19925]
[1777359469448,55.21,76711.09,3.03,0.00083,0.0,0.19935]
[1777359474483,55.21,76711.24,3.03,0.00083,0.0,0.19938]
[1777359479517,55.21,76710.71,3.03,0.00083,0.0,0.19929]
[1777359484553,55.21,76710.95,3.03,0.00083,0.0,0.19933]
[1777359489591,55.21,76710.35,3.03,0.00083,0.0,0.19923]
[1777359494623,55.21,76703.75,3.03,0.00083,0.0,0.19814]
[1777359499658,55.21,76704.29,3.03,0.00083,0.0,0.19823]
[1777359505759,55.21,76703.67,3.03,0.00083,0.0,0.19813]
[1777359511805,55.21,76703.23,3.03,0.00083,0.0,0.19781]
[1777359516843,55.21,76696.34,3.03,0.00082,0.0,0.19669]
[1777359521877,55.21,76688.35,3.03,0.00082,0.0,0.19539]
[1777359526912,55.21,76690.5,3.03,0.00082,0.0,0.19574]
[1777359531947,55.21,76692.17,3.03,0.00082,0.0,0.19601]
[1777359536982,55.21,76691.12,3.03,0.00082,0.0,0.19584]
[1777359542017,55.21,76690.17,3.03,0.00082,0.0,0.19568]
[1777359548107,55.21,76690.54,3.03,0.00082,0.0,0.19574]
[1777359554110,55.21,76690.98,3.03,0.00082,0.0,0.19582]
[1777359559135,55.21,76689.87,3.03,0.00082,0.0,0.19564]
[1777359563910,55.21,76689.38,3.03,0.00082,0.0,0.19556]
[1777359569207,55.21,76686.2,3.03,0.00081,0.0,0.19504]
[1777359574241,55.21,76684.88,3.03,0.00081,0.0,0.19458]
[1777359579276,55.21,76683.88,3.03,0.00081,0.0,0.19442]
[1777359585318,55.21,76675.4,3.03,0.0008,0.0,0.19306]
[1777359591360,55.21,76672.49,3.03,0.0008,0.0,0.19259]
[1777359596396,55.21,76671.72,3.03,0.0008,0.0,0.19247]
[1777359601434,55.21,76675.92,3.03,0.00081,0.0,0.19314]
[1777359602440,55.21,76658.37,3.03,0.00079,0.0,0.19035]
[1777359607474,55.21,76663.58,3.03,0.0008,0.0,0.19117]
[1777359612512,55.21,76661.7,3.03,0.0008,0.0,0.19088]
[1777359617545,55.21,76665.24,3.03,0.0008,0.0,0.19144]
[1777359622579,55.21,76664.79,3.03,0.0008,0.0,0.19137]
[1777359627617,55.21,76666.6,3.03,0.0008,0.0,0.19165]
[1777359632650,55.21,76673.33,3.03,0.0008,0.0,0.19248]
[1777359637684,55.21,76673.74,3.03,0.0008,0.0,0.19255]
[1777359642719,55.21,76676.16,3.03,0.0008,0.0,0.19294]
[1777359647755,55.21,76679.2,3.03,0.00081,0.0,0.19342]
[1777359652790,55.21,76681.63,3.03,0.00081,0.0,0.19381]
[1777359657834,55.21,76681.07,3.03,0.00081,0.0,0.19372]
[1777359662862,55.21,76675.36,3.03,0.0008,0.0,0.19281]
[1777359667897,55.21,76671.75,3.03,0.0008,0.0,0.19223]
[1777359672932,55.21,76672.53,3.03,0.0008,0.0,0.19236]
[1777359677966,55.21,76680.29,3.03,0.00081,0.0,0.1936]
[1777359683001,55.21,76680.34,3.03,0.00081,0.0,0.19361]
[1777359688036,55.21,76678.79,3.03,0.00081,0.0,0.19336]
[1777359693071,55.21,76677.16,3.03,0.0008,0.0,0.19285]
[1777359698116,55.21,76677.56,3.03,0.0008,0.0,0.19292]
[1777359703144,55.21,76678.33,3.03,0.0008,0.0,0.19304]
[1777359708179,55.21,76666.58,3.03,0.0008,0.0,0.19117]
[1777359711199,55.21,76646.27,3.03,0.00078,0.0,0.18797]
[1777359716234,55.21,76642.43,3.03,0.00078,0.0,0.18737]
[1777359721268,55.21,76652.17,3.03,0.00079,0.0,0.18889]
[1777359726307,55.21,76659.38,3.03,0.00079,0.0,0.19003]
[1777359731339,55.21,76659.95,3.03,0.00079,0.0,0.19012]
[1777359736374,55.21,76651.82,3.03,0.00079,0.0,0.18883]
[1777359741409,55.21,76653.66,3.03,0.00079,0.0,0.18912]
[1777359746444,55.21,76657.06,3.03,0.00079,0.0,0.18966]
[1777359751480,55.21,76659.88,3.03,0.00079,0.0,0.18986]
[1777359756515,55.21,76662.19,3.03,0.00079,0.0,0.19023]
[1777359762559,55.21,76653.9,3.03,0.00079,0.0,0.18892]
[1777359767594,55.21,76662.61,3.03,0.00079,0.0,0.19029]
[1777359772629,55.21,76660.27,3.03,0.00079,0.0,0.18992]
[1777359777665,55.21,76660.84,3.03,0.00079,0.0,0.19001]
[1777359782699,55.21,76661.42,3.03,0.00079,0.0,0.19011]
[1777359787734,55.21,76675.18,3.03,0.0008,0.0,0.19229]
[1777359792770,55.21,76675.79,3.03,0.0008,0.0,0.19239]
[1777359797805,55.21,76668.0,3.03,0.0008,0.0,0.19115]
[1777359802840,55.21,76666.87,3.03,0.0008,0.0,0.19097]
[1777359807875,55.21,76662.99,3.03,0.00079,0.0,0.19035]
[1777359812910,55.21,76661.25,3.03,0.00079,0.0,0.18984]
[1777359817945,55.21,76662.34,3.03,0.00079,0.0,0.19001]
[1777359822980,55.21,76657.36,3.03,0.00079,0.0,0.18922]
[1777359828016,55.21,76660.22,3.03,0.00079,0.0,0.18967]
[1777359833051,55.21,76661.97,3.03,0.00079,0.0,0.18995]
[1777359838087,55.21,76660.24,3.03,0.00079,0.0,0.18968]
[1777359843123,55.21,76664.33,3.03,0.00079,0.0,0.19032]
[1777359848158,55.21,76660.76,3.03,0.00079,0.0,0.18976]
[1777359853192,55.21,76654.2,3.03,0.00079,0.0,0.18873]
[1777359858229,55.21,76652.65,3.03,0.00078,0.0,0.18848]
[1777359863263,55.21,76648.55,3.03,0.00078,0.0,0.18784]
[1777359868298,55.21,76647.95,3.03,0.00078,0.0,0.18775]
[1777359873333,55.21,76646.84,3.03,0.00078,0.0,0.18734]
[1777359879375,55.21,76647.36,3.03,0.00078,0.0,0.18742]
[1777359884412,55.21,76646.77,3.03,0.00078,0.0,0.18733]
[1777359890452,55.21,76645.17,3.03,0.00078,0.0,0.18708]
[1777359895487,55.21,76645.86,3.03,0.00078,0.0,0.18718]
[1777359900522,55.21,76644.99,3.03,0.00078,0.0,0.18705]
[1777359905557,55.21,76641.79,3.03,0.00078,0.0,0.18655]
[1777359910639,55.21,76642.39,3.03,0.00078,0.0,0.18664]
[1777359916634,55.21,76642.14,3.03,0.00078,0.0,0.1866]
[1777359921670,55.21,76641.76,3.03,0.00078,0.0,0.18655]
[1777359926706,55.21,76639.61,3.03,0.00077,0.0,0.18621]
[1777359931740,55.21,76648.94,3.03,0.00078,0.0,0.18742]
[1777359935768,55.21,76630.17,3.03,0.00077,0.0,0.18452]
[1777359940803,55.21,76625.61,3.03,0.00076,0.0,0.18382]
[1777359945838,55.21,76626.05,3.03,0.00076,0.0,0.18388]
[1777359950873,55.21,76627.4,3.03,0.00077,0.0,0.18409]
[1777359955908,55.21,76630.85,3.03,0.00077,0.0,0.18462]
[1777359960944,55.21,76629.08,3.03,0.00077,0.0,0.18435]
[1777359965979,55.21,76628.35,3.03,0.00077,0.0,0.18424]
[1777359971014,55.21,76636.23,3.03,0.00077,0.0,0.18545]
[1777359975053,55.21,76649.71,3.03,0.00078,0.0,0.18754]
[1777359980088,55.21,76653.44,3.03,0.00078,0.0,0.18813]
[1777359985123,55.21,76659.1,3.03,0.00079,0.0,0.18902]
[1777359990158,55.21,76659.91,3.03,0.00079,0.0,0.18914]
[1777359995193,55.21,76668.8,3.03,0.00079,0.0,0.1903]
[1777360000228,55.21,76665.76,3.03,0.00079,0.0,0.18982]
[1777360005263,55.21,76665.72,3.03,0.00079,0.0,0.18982]
[1777360010299,55.21,76665.35,3.03,0.00079,0.0,0.18976]
[1777360015333,55.21,76662.38,3.03,0.00079,0.0,0.18929]
[1777360020368,55.21,76656.15,3.03,0.00078,0.0,0.18831]
[1777360025403,55.21,76653.87,3.03,0.00078,0.0,0.18796]
[1777360030438,55.21,76650.15,3.03,0.00078,0.0,0.18737]
[1777360035473,55.21,76648.43,3.03,0.00078,0.0,0.18711]
[1777360040508,55.21,76636.67,3.03,0.00077,0.0,0.18528]
[1777360045543,55.21,76627.35,3.03,0.00076,0.0,0.18385]
[1777360050578,55.21,76627.05,3.03,0.00076,0.0,0.1838]
[1777360055613,55.21,76623.07,3.03,0.00076,0.0,0.18296]
[1777360060651,55.21,76620.58,3.03,0.00076,0.0,0.18258]
[1777360065683,55.21,76616.16,3.03,0.00076,0.0,0.1819]
[1777360070718,55.21,76609.28,3.03,0.00075,0.0,0.18086]
[1777360076761,55.21,76601.7,3.03,0.00075,0.0,0.17972]
[1777360081795,55.21,76592.33,3.03,0.00074,0.0,0.17831]
[1777360086830,55.21,76606.56,3.03,0.00075,0.0,0.18045]
[1777360091922,55.21,76623.71,3.03,0.00076,0.0,0.18305]
[1777360097907,55.21,76625.35,3.03,0.00076,0.0,0.18331]
[1777360101993,55.21,76644.83,3.03,0.00078,0.0,0.18631]
[1777360107977,55.21,76645.96,3.03,0.00078,0.0,0.18648]
[1777360113013,55.21,76641.16,3.03,0.00077,0.0,0.1855]
[1777360118047,55.21,76640.95,3.03,0.00077,0.0,0.18547]
[1777360123083,55.21,76636.75,3.03,0.00077,0.0,0.18482]
[1777360128118,55.21,76631.99,3.03,0.00077,0.0,0.18409]
[1777360133154,55.21,76632.87,3.03,0.00077,0.0,0.18422]
[1777360138188,55.21,76627.76,3.03,0.00076,0.0,0.18344]
[1777360143223,55.21,76618.19,3.03,0.00076,0.0,0.18198]
[1777360148258,55.21,76615.82,3.03,0.00075,0.0,0.18162]
[1777360153293,55.21,76607.74,3.03,0.00075,0.0,0.1804]
[1777360158328,55.21,76600.48,3.03,0.00074,0.0,0.1793]
[1777360163364,55.21,76598.6,3.03,0.00074,0.0,0.17902]
[1777360168400,55.21,76598.0,3.03,0.00074,0.0,0.17893]
[1777360173438,55.21,76590.54,3.03,0.00074,0.0,0.17759]
[1777360179479,55.21,76589.88,3.03,0.00074,0.0,0.17749]
[1777360184514,55.21,76589.63,3.03,0.00074,0.0,0.17745]
[1777360189548,55.21,76586.53,3.03,0.00073,0.0,0.17699]
[1777360194655,55.21,76585.49,3.03,0.00073,0.0,0.17684]
[1777360200631,55.21,76571.98,3.03,0.00072,0.0,0.17485]
[1777360205666,55.21,76573.77,3.03,0.00073,0.0,0.17511]
[1777360210700,55.21,76574.9,3.03,0.00073,0.0,0.17528]
[1777360215738,55.21,76572.97,3.03,0.00073,0.0,0.17499]
[1777360217756,55.21,76559.0,3.03,0.00072,0.0,0.17295]
[1777360222842,55.21,76551.73,3.03,0.00071,0.0,0.1719]
[1777360228828,55.21,76543.36,3.03,0.00071,0.0,0.17069]
[1777360233872,55.21,76543.8,3.03,0.00071,0.0,0.17053]
[1777360238898,55.21,76552.29,3.03,0.00071,0.0,0.17176]
[1777360243934,55.21,76546.93,3.03,0.00071,0.0,0.17098]
[1777360248968,55.21,76547.44,3.03,0.00071,0.0,0.17106]
[1777360254020,55.21,76547.75,3.03,0.00071,0.0,0.1711]
[1777360259058,55.21,76549.14,3.03,0.00071,0.0,0.1713]
[1777360264094,55.21,76548.36,3.03,0.00071,0.0,0.17119]
[1777360269128,55.21,76554.6,3.03,0.00071,0.0,0.17209]
[1777360274163,55.21,76563.51,3.03,0.00072,0.0,0.17338]
[1777360279199,55.21,76561.32,3.03,0.00072,0.0,0.17306]
[1777360284235,55.21,76562.77,3.03,0.00072,0.0,0.17328]
[1777360289270,55.21,76562.97,3.03,0.00072,0.0,0.1733]
[1777360294305,55.21,76562.04,3.03,0.00072,0.0,0.17295]
[1777360299339,55.21,76568.23,3.03,0.00072,0.0,0.17385]
[1777360304375,55.21,76572.78,3.03,0.00072,0.0,0.17451]
[1777360309410,55.21,76568.05,3.03,0.00072,0.0,0.17382]
[1777360314445,55.21,76567.37,3.03,0.00072,0.0,0.17372]
[1777360319481,55.21,76570.12,3.03,0.00072,0.0,0.17412]
[1777360324517,55.21,76576.9,3.03,0.00073,0.0,0.17512]
[1777360329551,55.21,76581.66,3.03,0.00073,0.0,0.17582]
[1777360334587,55.21,76575.24,3.03,0.00073,0.0,0.17487]
[1777360339623,55.21,76571.69,3.03,0.00072,0.0,0.17435]
[1777360344658,55.21,76570.85,3.03,0.00072,0.0,0.17423]
[1777360349693,55.21,76570.76,3.03,0.00072,0.0,0.17422]
[1777360354731,55.21,76566.58,3.03,0.00072,0.0,0.17338]
[1777360359766,55.21,76567.69,3.03,0.00072,0.0,0.17354]
[1777360364801,55.21,76569.1,3.03,0.00072,0.0,0.17375]
[1777360369836,55.21,76568.17,3.03,0.00072,0.0,0.17361]
[1777360374870,55.21,76567.77,3.03,0.00072,0.0,0.17355]
[1777360379906,55.21,76566.88,3.03,0.00072,0.0,0.17343]
[1777360383934,55.21,76553.26,3.03,0.00071,0.0,0.17145]
[1777360388969,55.21,76546.01,3.03,0.00071,0.0,0.17041]
[1777360394004,55.21,76548.57,3.03,0.00071,0.0,0.17078]
[1777360399042,55.21,76553.3,3.03,0.00071,0.0,0.17146]
[1777360404077,55.21,76553.42,3.03,0.00071,0.0,0.17147]
[1777360409112,55.21,76552.01,3.03,0.00071,0.0,0.17127]
[1777360412133,55.21,76541.86,3.03,0.0007,0.0,0.16959]
[1777360417169,55.21,76541.21,3.03,0.0007,0.0,0.1695]
[1777360422204,55.21,76540.58,3.03,0.0007,0.0,0.16941]
[1777360427238,55.21,76540.35,3.03,0.0007,0.0,0.16938]
[1777360432274,55.21,76540.99,3.03,0.0007,0.0,0.16947]
[1777360437309,55.21,76541.86,3.03,0.0007,0.0,0.16959]
[1777360442344,55.21,76544.39,3.03,0.0007,0.0,0.16995]
[1777360447379,55.21,76545.29,3.03,0.0007,0.0,0.17008]
[1777360452414,55.21,76544.94,3.03,0.0007,0.0,0.17003]
[1777360457449,55.21,76539.71,3.03,0.0007,0.0,0.16929]
[1777360462485,55.21,76539.5,3.03,0.0007,0.0,0.16926]
[1777360468526,55.21,76538.27,3.03,0.0007,0.0,0.16908]
[1777360473564,55.21,76533.47,3.03,0.0007,0.0,0.16818]
[1777360478598,55.21,76526.48,3.03,0.00069,0.0,0.16719]
[1777360483633,55.21,76533.26,3.03,0.0007,0.0,0.16815]
[1777360488668,55.21,76534.06,3.03,0.0007,0.0,0.16826]
[1777360494742,55.21,76531.22,3.03,0.00069,0.0,0.16786]
[1777360499745,55.21,76520.25,3.03,0.00069,0.0,0.16631]
[1777360504785,55.21,76519.77,3.03,0.00069,0.0,0.16625]
[1777360509820,55.21,76527.73,3.03,0.00069,0.0,0.16737]
[1777360514855,55.21,76530.07,3.03,0.00069,0.0,0.1677]
[1777360516871,55.21,76516.12,3.03,0.00068,0.0,0.16573]
[1777360517876,55.21,76503.25,3.03,0.00068,0.0,0.16394]
[1777360522911,55.21,76492.26,3.03,0.00067,0.0,0.16242]
[1777360527946,55.21,76494.17,3.03,0.00067,0.0,0.16269]
[1777360532981,55.21,76496.74,3.03,0.00067,0.0,0.16283]
[1777360538016,55.21,76496.94,3.03,0.00067,0.0,0.16285]
[1777360543051,55.21,76495.49,3.03,0.00067,0.0,0.16266]
[1777360548086,55.21,76497.11,3.03,0.00067,0.0,0.16288]
[1777360553122,55.21,76497.97,3.03,0.00067,0.0,0.163]
[1777360558156,55.21,76500.09,3.03,0.00067,0.0,0.16329]
[1777360563191,55.21,76500.83,3.03,0.00067,0.0,0.16339]
[1777360568226,55.21,76486.93,3.03,0.00067,0.0,0.16148]
[1777360573261,55.21,76482.14,3.03,0.00066,0.0,0.16083]
[1777360578296,55.21,76476.99,3.03,0.00066,0.0,0.16013]
[1777360583332,55.21,76472.25,3.03,0.00066,0.0,0.15948]
[1777360585358,55.21,76434.76,3.03,0.00064,0.0,0.15448]
[1777360586360,55.21,76401.57,3.03,0.00062,0.0,0.15017]
[1777360588373,55.21,76417.46,3.03,0.00063,0.0,0.15228]
[1777360593407,55.22,76412.47,3.03,0.00062,0.0,0.15161]
[1777360598443,55.22,76416.01,3.03,0.00063,0.0,0.15215]
[1777360603477,55.24,76416.03,3.03,0.00063,0.0,0.15266]
[1777360608514,55.26,76409.9,3.03,0.00063,0.0,0.15262]
[1777360613549,55.27,76414.94,3.03,0.00063,0.0,0.15358]
[1777360618584,55.27,76431.78,3.03,0.00064,0.0,0.15579]
[1777360621606,55.27,76453.59,3.03,0.00065,0.0,0.1587]
[1777360626640,55.27,76452.63,3.03,0.00065,0.0,0.15857]
[1777360631676,55.27,76456.63,3.03,0.00066,0.0,0.15911]
[1777360636710,55.27,76451.16,3.03,0.00065,0.0,0.15837]
[1777360641746,55.27,76452.84,3.03,0.00065,0.0,0.1586]
[1777360646780,55.27,76454.03,3.03,0.00065,0.0,0.15876]
[1777360651815,55.27,76453.42,3.03,0.00065,0.0,0.15847]
[1777360656850,55.27,76444.54,3.03,0.00065,0.0,0.15728]
[1777360661885,55.27,76450.68,3.03,0.00065,0.0,0.1581]
[1777360666920,55.27,76453.72,3.03,0.00065,0.0,0.15851]
[1777360671956,55.27,76455.69,3.03,0.00065,0.0,0.15877]
[1777360676991,55.27,76455.55,3.03,0.00065,0.0,0.15876]
[1777360682028,55.27,76455.24,3.03,0.00065,0.0,0.15871]
[1777360687061,55.27,76459.19,3.03,0.00066,0.0,0.15925]
[1777360692096,55.27,76460.46,3.03,0.00066,0.0,0.15942]
[1777360697131,55.27,76463.08,3.03,0.00066,0.0,0.15977]
[1777360702166,55.27,76463.89,3.03,0.00066,0.0,0.15988]
[1777360707202,55.27,76462.57,3.03,0.00066,0.0,0.1597]
[1777360712236,55.27,76462.95,3.03,0.00066,0.0,0.15954]
[1777360717272,55.27,76473.6,3.03,0.00066,0.0,0.16099]
[1777360722308,55.27,76473.01,3.03,0.00066,0.0,0.16091]
[1777360727343,55.27,76475.83,3.03,0.00067,0.0,0.1613]
[1777360731371,55.27,76456.67,3.03,0.00065,0.0,0.1587]
[1777360736406,55.27,76456.37,3.03,0.00065,0.0,0.15866]
[1777360739427,55.27,76443.67,3.03,0.00065,0.0,0.15696]
[1777360744462,55.27,76432.1,3.03,0.00064,0.0,0.15542]
[1777360749497,55.27,76429.28,3.03,0.00064,0.0,0.15505]
[1777360754534,55.27,76422.29,3.03,0.00063,0.0,0.15413]
[1777360759567,55.27,76426.92,3.03,0.00064,0.0,0.15474]
[1777360764603,55.27,76425.42,3.03,0.00064,0.0,0.15454]
[1777360769637,55.27,76431.32,3.03,0.00064,0.0,0.15532]
[1777360772658,55.27,76448.78,3.03,0.00065,0.0,0.15743]
[1777360775682,55.27,76470.57,3.03,0.00066,0.0,0.16037]
[1777360780716,55.27,76476.07,3.03,0.00066,0.0,0.16112]
[1777360785750,55.27,76474.06,3.03,0.00066,0.0,0.16084]
[1777360790786,55.27,76463.59,3.03,0.00066,0.0,0.15942]
[1777360795820,55.27,76466.9,3.03,0.00066,0.0,0.15987]
[1777360800860,55.27,76468.24,3.03,0.00066,0.0,0.16005]
[1777360805892,55.27,76462.07,3.03,0.00066,0.0,0.15922]
[1777360810941,55.27,76458.48,3.03,0.00065,0.0,0.15873]
[1777360815967,55.27,76458.35,3.03,0.00065,0.0,0.15871]
[1777360819996,55.27,76471.88,3.03,0.00066,0.0,0.16055]
[1777360823016,55.27,76485.92,3.03,0.00067,0.0,0.16246]
[1777360828051,55.27,76490.96,3.03,0.00067,0.0,0.16316]
[1777360833087,55.27,76497.61,3.03,0.00068,0.0,0.16386]
[1777360838120,55.27,76500.17,3.03,0.00068,0.0,0.16422]
[1777360843156,55.27,76502.76,3.03,0.00068,0.0,0.16458]
[1777360848196,55.27,76508.45,3.03,0.00068,0.0,0.16537]
[1777360853226,55.27,76506.71,3.03,0.00068,0.0,0.16513]
[1777360858262,55.27,76506.63,3.03,0.00068,0.0,0.16512]
[1777360863297,55.27,76498.83,3.03,0.00068,0.0,0.16403]
[1777360867324,55.27,76511.88,3.03,0.00069,0.0,0.16585]
[1777360871357,55.27,76525.47,3.03,0.00069,0.0,0.16776]
[1777360876387,55.27,76537.93,3.03,0.0007,0.0,0.16953]
[1777360881422,55.27,76543.88,3.03,0.00071,0.0,0.17038]
[1777360886457,55.27,76549.75,3.03,0.00071,0.0,0.17123]
[1777360890487,55.27,76564.77,3.03,0.00072,0.0,0.1734]
[1777360895523,55.27,76574.65,3.03,0.00072,0.0,0.17462]
[1777360900557,55.27,76585.04,3.03,0.00073,0.0,0.17615]
[1777360905596,55.27,76579.12,3.03,0.00073,0.0,0.17528]
[1777360910629,55.27,76587.45,3.03,0.00073,0.0,0.17651]
[1777360915665,55.27,76579.1,3.03,0.00073,0.0,0.17527]
[1777360920699,55.27,76583.27,3.03,0.00073,0.0,0.17589]
[1777360925735,55.27,76573.25,3.03,0.00072,0.0,0.17442]
[1777360930769,55.27,76566.76,3.03,0.00072,0.0,0.17347]
[1777360935804,55.27,76562.58,3.03,0.00072,0.0,0.17286]
[1777360940839,55.27,76560.13,3.03,0.00072,0.0,0.1725]
[1777360941052,55.27,76560.13,3.03,0.00072,0.0,0.1725]
[1777360946881,55.27,76561.21,3.03,0.00072,0.0,0.17266]
[1777360951916,55.27,76561.79,3.03,0.00072,0.0,0.17252]
[1777360956951,55.27,76567.31,3.03,0.00072,0.0,0.17332]
[1777360960978,55.27,76582.36,3.03,0.00073,0.0,0.17553]
[1777360966016,55.27,76583.54,3.03,0.00073,0.0,0.1757]
[1777360971058,55.27,76589.12,3.03,0.00073,0.0,0.17653]
[1777360976088,55.27,76594.65,3.03,0.00074,0.0,0.17735]
[1777360979113,55.27,76608.41,3.03,0.00075,0.0,0.1794]
[1777360982131,55.27,76623.81,3.03,0.00076,0.0,0.18173]
[1777360987165,55.27,76624.77,3.03,0.00076,0.0,0.18187]
[1777360992201,55.27,76626.68,3.03,0.00076,0.0,0.18216]
[1777360997237,55.27,76619.61,3.03,0.00075,0.0,0.18109]
[1777361002271,55.27,76618.93,3.03,0.00075,0.0,0.18099]
[1777361007306,55.27,76620.58,3.03,0.00075,0.0,0.18124]
[1777361012346,55.27,76625.75,3.03,0.00076,0.0,0.18179]
[1777361018387,55.27,76620.67,3.03,0.00075,0.0,0.18102]
[1777361023422,55.27,76620.1,3.03,0.00075,0.0,0.18093]
[1777361028457,55.27,76612.96,3.03,0.00075,0.0,0.17985]
[1777361033492,55.27,76614.22,3.03,0.00075,0.0,0.18004]
[1777361038528,55.27,76616.67,3.03,0.00075,0.0,0.18041]
[1777361043561,55.27,76611.43,3.03,0.00075,0.0,0.17962]
[1777361048597,55.27,76602.48,3.03,0.00074,0.0,0.17828]
[1777361053633,55.27,76601.02,3.03,0.00074,0.0,0.17806]
[1777361058667,55.27,76602.4,3.03,0.00074,0.0,0.17827]
[1777361063703,55.27,76603.16,3.03,0.00074,0.0,0.17838]
[1777361068737,55.27,76608.43,3.03,0.00075,0.0,0.17917]
[1777361073772,55.27,76606.56,3.03,0.00074,0.0,0.17866]
[1777361078809,55.27,76607.12,3.03,0.00074,0.0,0.17875]
[1777361083842,55.27,76607.14,3.03,0.00074,0.0,0.17875]
[1777361088877,55.27,76613.11,3.03,0.00075,0.0,0.17964]
[1777361093912,55.27,76614.18,3.03,0.00075,0.0,0.1798]
[1777361098947,55.27,76612.32,3.03,0.00075,0.0,0.17952]
[1777361103982,55.27,76617.12,3.03,0.00075,0.0,0.18025]
[1777361109018,55.27,76620.72,3.03,0.00075,0.0,0.18079]
[1777361114055,55.27,76625.53,3.03,0.00076,0.0,0.18152]
[1777361119088,55.27,76628.73,3.03,0.00076,0.0,0.18201]
[1777361124123,55.27,76635.86,3.03,0.00076,0.0,0.18309]
[1777361129186,55.27,76626.59,3.03,0.00076,0.0,0.18168]
[1777361134193,55.27,76628.61,3.03,0.00076,0.0,0.18175]
[1777361139227,55.27,76629.32,3.03,0.00076,0.0,0.18186]
[1777361144263,55.27,76629.7,3.03,0.00076,0.0,0.18192]
[1777361149298,55.27,76628.0,3.03,0.00076,0.0,0.18166]
[1777361154334,55.27,76617.92,3.03,0.00075,0.0,0.18014]
[1777361159367,55.27,76621.82,3.03,0.00075,0.0,0.18072]
[1777361164404,55.27,76619.46,3.03,0.00075,0.0,0.18037]
[1777361169439,55.27,76619.31,3.03,0.00075,0.0,0.18035]
[1777361174473,55.27,76621.28,3.03,0.00075,0.0,0.18064]
[1777361179511,55.27,76627.19,3.03,0.00076,0.0,0.18154]
[1777361184544,55.27,76627.4,3.03,0.00076,0.0,0.18157]
[1777361189580,55.27,76626.53,3.03,0.00076,0.0,0.18144]
[1777361194622,55.27,76623.94,3.03,0.00075,0.0,0.18081]
[1777361199708,55.27,76623.6,3.03,0.00075,0.0,0.18076]
[1777361207712,55.27,76620.61,3.03,0.00075,0.0,0.18031]
[1777361212748,55.27,76618.97,3.03,0.00075,0.0,0.18006]
[1777361217782,55.27,76617.66,3.03,0.00075,0.0,0.17986]
[1777361222822,55.27,76622.41,3.03,0.00075,0.0,0.18058]
[1777361227865,55.27,76615.89,3.03,0.00075,0.0,0.1796]
[1777361229877,55.27,76597.41,3.03,0.00074,0.0,0.17684]
[1777361234912,55.27,76598.99,3.03,0.00074,0.0,0.17707]
[1777361239990,55.27,76598.73,3.03,0.00074,0.0,0.17703]
[1777361245989,55.27,76598.81,3.03,0.00074,0.0,0.17705]
[1777361251024,55.27,76599.03,3.03,0.00074,0.0,0.17685]
[1777361256059,55.27,76599.88,3.03,0.00074,0.0,0.17698]
[1777361261094,55.27,76600.76,3.03,0.00074,0.0,0.17711]
[1777361266129,55.27,76599.58,3.03,0.00074,0.0,0.17693]
[1777361269151,55.27,76578.35,3.03,0.00072,0.0,0.17381]
[1777361274185,55.27,76571.34,3.03,0.00072,0.0,0.17279]
[1777361279220,55.27,76570.0,3.03,0.00072,0.0,0.17259]
[1777361284255,55.27,76569.31,3.03,0.00072,0.0,0.17249]
[1777361289291,55.27,76567.82,3.03,0.00071,0.0,0.17227]
[1777361294325,55.27,76568.49,3.03,0.00072,0.0,0.17237]
[1777361299369,55.27,76569.68,3.03,0.00072,0.0,0.17254]
[1777361304404,55.27,76574.85,3.03,0.00072,0.0,0.1733]
[1777361309440,55.27,76577.52,3.03,0.00072,0.0,0.17368]
[1777361314475,55.27,76572.72,3.03,0.00072,0.0,0.17276]
[1777361319510,55.27,76574.13,3.03,0.00072,0.0,0.17297]
[1777361324545,55.27,76580.52,3.03,0.00072,0.0,0.1739]
[1777361329580,55.27,76578.76,3.03,0.00072,0.0,0.17364]
[1777361334615,55.27,76575.75,3.03,0.00072,0.0,0.1732]
[1777361339652,55.27,76577.6,3.03,0.00072,0.0,0.17347]
[1777361341490,55.27,76579.23,3.03,0.00072,0.0,0.17371]
[1777361346699,55.27,76595.3,3.03,0.00073,0.0,0.17607]
[1777361351734,55.27,76606.69,3.03,0.00074,0.0,0.17776]
[1777361356770,55.27,76605.53,3.03,0.00074,0.0,0.17759]
[1777361361803,55.27,76609.15,3.03,0.00074,0.0,0.17813]
[1777361366839,55.27,76605.9,3.03,0.00074,0.0,0.17764]
[1777361371874,55.27,76600.57,3.03,0.00073,0.0,0.17662]
[1777361376912,55.27,76606.13,3.03,0.00074,0.0,0.17745]
[1777361381944,55.27,76607.79,3.03,0.00074,0.0,0.17769]
[1777361387986,55.27,76615.55,3.03,0.00074,0.0,0.17885]
[1777361393021,55.27,76613.11,3.03,0.00074,0.0,0.17849]
[1777361398056,55.27,76611.07,3.03,0.00074,0.0,0.17818]
[1777361403091,55.27,76618.27,3.03,0.00075,0.0,0.17926]
[1777361408127,55.27,76607.94,3.03,0.00074,0.0,0.17771]
[1777361413161,55.27,76596.6,3.03,0.00073,0.0,0.17603]
[1777361418196,55.27,76606.84,3.03,0.00074,0.0,0.17755]
[1777361423231,55.27,76605.52,3.03,0.00074,0.0,0.17735]
[1777361428267,55.27,76604.78,3.03,0.00074,0.0,0.17724]
[1777361433302,55.27,76604.57,3.03,0.00074,0.0,0.17698]
[1777361438337,55.27,76617.45,3.03,0.00074,0.0,0.17891]
[1777361443373,55.27,76619.46,3.03,0.00075,0.0,0.17921]
[1777361448407,55.27,76620.93,3.03,0.00075,0.0,0.17943]
[1777361453441,55.27,76626.96,3.03,0.00075,0.0,0.18034]
[1777361458478,55.27,76634.33,3.03,0.00076,0.0,0.18145]
[1777361463513,55.27,76635.97,3.03,0.00076,0.0,0.1817]
[1777361468549,55.27,76635.15,3.03,0.00076,0.0,0.18158]
[1777361473583,55.27,76639.81,3.03,0.00076,0.0,0.18228]
[1777361478618,55.27,76643.93,3.03,0.00076,0.0,0.18291]
[1777361482537,55.27,76646.04,3.03,0.00076,0.0,0.18324]
[1777361491709,55.27,76658.96,3.03,0.00077,0.0,0.18499]
[1777361496745,55.27,76659.02,3.03,0.00077,0.0,0.18499]
[1777361501779,55.27,76660.07,3.03,0.00077,0.0,0.18516]
[1777361506814,55.27,76666.31,3.03,0.00078,0.0,0.18612]
[1777361511851,55.27,76671.55,3.03,0.00078,0.0,0.18694]
[1777361516887,55.27,76679.41,3.03,0.00079,0.0,0.18817]
[1777361521922,55.27,76669.65,3.03,0.00078,0.0,0.18664]
[1777361526957,55.27,76670.88,3.03,0.00078,0.0,0.18683]
[1777361532058,55.27,76666.73,3.03,0.00078,0.0,0.18619]
[1777361538037,55.27,76665.97,3.03,0.00078,0.0,0.18607]
[1777361543073,55.27,76665.6,3.03,0.00078,0.0,0.18601]
[1777361548106,55.27,76675.34,3.03,0.00078,0.0,0.18753]
[1777361553142,55.27,76675.09,3.03,0.00078,0.0,0.18725]
[1777361559185,55.27,76674.98,3.03,0.00078,0.0,0.18723]
[1777361562268,55.27,76657.05,3.03,0.00077,0.0,0.18445]
[1777361568248,55.27,76650.27,3.03,0.00076,0.0,0.18341]
[1777361572806,55.27,76650.31,3.03,0.00076,0.0,0.18342]
[1777361574744,55.27,76650.64,3.03,0.00076,0.0,0.18347]
[1777361575382,55.27,76650.64,3.03,0.00076,0.0,0.18347]
[1777361576069,55.27,76652.59,3.03,0.00077,0.0,0.18377]
[1777361581339,55.27,76653.37,3.03,0.00077,0.0,0.18389]
[1777361586375,55.27,76652.64,3.03,0.00077,0.0,0.18378]
[1777361591410,55.27,76659.08,3.03,0.00077,0.0,0.18477]
[1777361596445,55.27,76668.75,3.03,0.00078,0.0,0.18626]
[1777361601480,55.27,76669.79,3.03,0.00078,0.0,0.18642]
[1777361606516,55.27,76671.49,3.03,0.00078,0.0,0.18669]
[1777361611553,55.27,76671.96,3.03,0.00078,0.0,0.18652]
[1777361616589,55.27,76665.25,3.03,0.00077,0.0,0.18548]
[1777361621623,55.27,76666.87,3.03,0.00078,0.0,0.18573]
[1777361626658,55.27,76665.7,3.03,0.00077,0.0,0.18555]
[1777361631693,55.27,76668.36,3.03,0.00078,0.0,0.18596]
[1777361636732,55.27,76668.71,3.03,0.00078,0.0,0.18602]
[1777361641763,55.27,76666.96,3.03,0.00078,0.0,0.18575]
[1777361646800,55.27,76667.36,3.03,0.00078,0.0,0.18581]
[1777361651835,55.27,76669.5,3.03,0.00078,0.0,0.18614]
[1777361656870,55.27,76670.82,3.03,0.00078,0.0,0.18635]
[1777361661905,55.27,76670.76,3.03,0.00078,0.0,0.18634]
[1777361666942,55.27,76668.71,3.03,0.00078,0.0,0.18602]
[1777361671975,55.27,76665.51,3.03,0.00077,0.0,0.18528]
[1777361677009,55.27,76667.83,3.03,0.00077,0.0,0.18564]
[1777361682045,55.27,76677.56,3.03,0.00078,0.0,0.18716]
[1777361687080,55.27,76678.17,3.03,0.00078,0.0,0.18725]
[1777361692114,55.27,76676.67,3.03,0.00078,0.0,0.18702]
[1777361697150,55.27,76677.12,3.03,0.00078,0.0,0.18709]
[1777361702185,55.27,76671.15,3.03,0.00078,0.0,0.18616]
[1777361707244,55.27,76670.8,3.03,0.00078,0.0,0.1861]
[1777361712262,55.27,76676.88,3.03,0.00078,0.0,0.18705]
[1777361717298,55.27,76677.3,3.03,0.00078,0.0,0.18711]
[1777361722333,55.27,76676.97,3.03,0.00078,0.0,0.18706]
[1777361727368,55.27,76674.97,3.03,0.00078,0.0,0.18675]
[1777361732403,55.27,76675.59,3.03,0.00078,0.0,0.18661]
[1777361737440,55.27,76676.29,3.03,0.00078,0.0,0.18672]
[1777361742473,55.27,76683.28,3.03,0.00078,0.0,0.18781]
[1777361747508,55.27,76686.89,3.03,0.00079,0.0,0.18837]
[1777361752543,55.27,76698.59,3.03,0.0008,0.0,0.19022]
[1777361757579,55.27,76699.41,3.03,0.0008,0.0,0.19035]
[1777361762614,55.27,76704.19,3.03,0.0008,0.0,0.19111]
[1777361767648,55.27,76699.8,3.03,0.0008,0.0,0.19041]
[1777361772685,55.27,76697.68,3.03,0.00079,0.0,0.19007]
[1777361777720,55.27,76708.18,3.03,0.0008,0.0,0.19174]
[1777361782755,55.27,76719.83,3.03,0.00081,0.0,0.19361]
[1777361787794,55.27,76729.36,3.03,0.00082,0.0,0.19515]
[1777361792833,55.27,76738.42,3.03,0.00082,0.0,0.19637]
[1777361797865,55.27,76743.89,3.03,0.00083,0.0,0.19726]
[1777361802899,55.27,76747.12,3.03,0.00083,0.0,0.19779]
[1777361807935,55.27,76745.19,3.03,0.00083,0.0,0.19747]
[1777361811963,55.27,76729.85,3.03,0.00082,0.0,0.19498]
[1777361816997,55.27,76728.75,3.03,0.00082,0.0,0.1948]
[1777361822032,55.27,76732.12,3.03,0.00082,0.0,0.19534]
[1777361827066,55.27,76734.33,3.03,0.00082,0.0,0.1957]
[1777361832105,55.27,76736.09,3.03,0.00082,0.0,0.19599]
[1777361837140,55.27,76735.93,3.03,0.00082,0.0,0.19596]
[1777361844238,55.27,76737.38,3.03,0.00082,0.0,0.1962]
[1777361852247,55.27,76737.2,3.03,0.00082,0.0,0.19592]
[1777361857282,55.27,76737.34,3.03,0.00082,0.0,0.19594]
[1777361863324,55.27,76739.98,3.03,0.00082,0.0,0.19637]
[1777361868358,55.27,76740.69,3.03,0.00082,0.0,0.19649]
[1777361873394,55.27,76742.01,3.03,0.00082,0.0,0.1967]
[1777361878429,55.27,76742.51,3.03,0.00082,0.0,0.19678]
[1777361883464,55.27,76746.04,3.03,0.00083,0.0,0.19736]
[1777361888499,55.27,76747.06,3.03,0.00083,0.0,0.19753]
[1777361893534,55.27,76745.65,3.03,0.00083,0.0,0.1973]
[1777361898570,55.27,76751.06,3.03,0.00083,0.0,0.19818]
[1777361903608,55.27,76748.63,3.03,0.00083,0.0,0.19779]
[1777361908640,55.27,76749.68,3.03,0.00083,0.0,0.19796]
[1777361913675,55.27,76745.39,3.03,0.00083,0.0,0.197]
[1777361918711,55.27,76748.61,3.03,0.00083,0.0,0.19753]
[1777361923745,55.27,76749.37,3.03,0.00083,0.0,0.19766]
[1777361928780,55.27,76753.9,3.03,0.00083,0.0,0.1984]
[1777361933821,55.27,76761.02,3.03,0.00084,0.0,0.19957]
[1777361938861,55.27,76766.87,3.03,0.00084,0.0,0.20054]
[1777361943887,55.27,76759.01,3.03,0.00084,0.0,0.19924]
[1777361948922,55.27,76753.09,3.03,0.00083,0.0,0.19827]
[1777361953957,55.27,76753.03,3.03,0.00083,0.0,0.19826]
[1777361958992,55.27,76752.44,3.03,0.00083,0.0,0.19816]
[1777361964031,55.27,76754.7,3.03,0.00083,0.0,0.19853]
[1777361969062,55.27,76755.84,3.03,0.00083,0.0,0.19872]
[1777361974097,55.27,76757.64,3.03,0.00083,0.0,0.19876]
[1777361979132,55.27,76762.03,3.03,0.00084,0.0,0.19949]
[1777361984168,55.27,76770.34,3.03,0.00084,0.0,0.20086]
[1777361989203,55.27,76774.65,3.03,0.00085,0.0,0.20158]
[1777361994238,55.27,76774.3,3.03,0.00085,0.0,0.20152]
[1777361999272,55.27,76772.76,3.03,0.00085,0.0,0.20127]
[1777362004308,55.27,76775.84,3.03,0.00085,0.0,0.20178]
[1777362009349,55.27,76779.65,3.03,0.00085,0.0,0.20242]
[1777362014379,55.27,76790.26,3.03,0.00086,0.0,0.2042]
[1777362019413,55.27,76791.32,3.03,0.00086,0.0,0.20438]
[1777362024458,55.27,76798.56,3.03,0.00086,0.0,0.2056]
[1777362029503,55.27,76812.55,3.03,0.00088,0.0,0.20799]
[1777362034519,55.27,76820.11,3.03,0.00088,0.0,0.20902]
[1777362039554,55.27,76821.1,3.03,0.00088,0.0,0.20919]
[1777362044590,55.27,76823.7,3.03,0.00088,0.0,0.20964]
[1777362049624,55.27,76821.91,3.03,0.00088,0.0,0.20933]
[1777362054659,55.27,76825.36,3.03,0.00088,0.0,0.20993]
[1777362059694,55.27,76827.3,3.03,0.00089,0.0,0.21027]
[1777362064729,55.27,76828.21,3.03,0.00089,0.0,0.21042]
[1777362069764,55.27,76829.16,3.03,0.00089,0.0,0.21059]
[1777362074799,55.27,76824.47,3.03,0.00088,0.0,0.20978]
[1777362079835,55.27,76823.76,3.03,0.00088,0.0,0.20965]
[1777362084871,55.27,76824.57,3.03,0.00088,0.0,0.20979]
[1777362089906,55.27,76823.16,3.03,0.00088,0.0,0.20955]
[1777362094941,55.27,76826.87,3.03,0.00088,0.0,0.20993]
[1777362099976,55.27,76833.21,3.03,0.00089,0.0,0.21102]
[1777362105012,55.27,76831.77,3.03,0.00089,0.0,0.21077]
[1777362110047,55.27,76823.63,3.03,0.00088,0.0,0.20937]
[1777362110944,55.27,76823.63,3.03,0.00088,0.0,0.20937]
[1777362116089,55.27,76823.24,3.03,0.00088,0.0,0.2093]
[1777362121123,55.27,76823.74,3.03,0.00088,0.0,0.20939]
[1777362124146,55.27,76805.05,3.03,0.00087,0.0,0.20618]
[1777362127174,55.27,76789.02,3.03,0.00086,0.0,0.20347]
[1777362130196,55.27,76776.01,3.03,0.00085,0.0,0.2013]
[1777362135232,55.27,76769.22,3.03,0.00084,0.0,0.20017]
[1777362140267,55.27,76763.66,3.03,0.00084,0.0,0.19925]
[1777362145302,55.27,76775.43,3.03,0.00085,0.0,0.2012]
[1777362150337,55.27,76774.41,3.03,0.00084,0.0,0.20103]
[1777362155371,55.27,76785.0,3.03,0.00085,0.0,0.20254]
[1777362160407,55.27,76795.58,3.03,0.00086,0.0,0.20432]
[1777362165445,55.27,76795.73,3.03,0.00086,0.0,0.20434]
[1777362170478,55.27,76795.6,3.03,0.00086,0.0,0.20432]
[1777362175515,55.27,76796.62,3.03,0.00086,0.0,0.2045]
[1777362180551,55.27,76796.85,3.03,0.00086,0.0,0.20453]
[1777362185585,55.27,76795.21,3.03,0.00086,0.0,0.20426]
[1777362190620,55.27,76794.09,3.03,0.00086,0.0,0.20407]
[1777362192954,55.27,76791.11,3.03,0.00086,0.0,0.20357]
[1777362198680,55.27,76780.31,3.03,0.00085,0.0,0.20176]
[1777362203715,55.27,76782.47,3.03,0.00085,0.0,0.20212]
[1777362208750,55.27,76785.6,3.03,0.00085,0.0,0.20264]
[1777362213785,55.27,76784.69,3.03,0.00085,0.0,0.20223]
[1777362218820,55.27,76783.17,3.03,0.00085,0.0,0.20198]
[1777362223855,55.27,76776.23,3.03,0.00084,0.0,0.20082]
[1777362228891,55.27,76782.82,3.03,0.00085,0.0,0.20192]
[1777362232590,55.27,76781.63,3.03,0.00085,0.0,0.20172]
[1777362237954,55.27,76787.37,3.03,0.00085,0.0,0.20268]
[1777362242991,55.27,76781.46,3.03,0.00085,0.0,0.20169]
[1777362248026,55.27,76785.94,3.03,0.00085,0.0,0.20244]
[1777362253062,55.27,76789.79,3.03,0.00085,0.0,0.20309]
[1777362258098,55.27,76789.69,3.03,0.00085,0.0,0.20307]
[1777362263131,55.27,76790.9,3.03,0.00085,0.0,0.20327]
[1777362268169,55.27,76796.06,3.03,0.00086,0.0,0.20414]
[1777362273202,55.27,76795.31,3.03,0.00086,0.0,0.20376]
[1777362278237,55.27,76797.6,3.03,0.00086,0.0,0.20414]
[1777362283272,55.27,76797.12,3.03,0.00086,0.0,0.20406]
[1777362288307,55.27,76800.67,3.03,0.00086,0.0,0.20466]
[1777362293342,55.27,76801.59,3.03,0.00086,0.0,0.20482]
[1777362298376,55.27,76796.65,3.03,0.00086,0.0,0.20398]
[1777362303412,55.27,76800.3,3.03,0.00086,0.0,0.2046]
[1777362308446,55.27,76801.69,3.03,0.00086,0.0,0.20483]
[1777362313485,55.27,76804.82,3.03,0.00086,0.0,0.20536]
[1777362318519,55.27,76806.9,3.03,0.00087,0.0,0.20572]
[1777362323554,55.27,76810.21,3.03,0.00087,0.0,0.20628]
[1777362328590,55.27,76813.11,3.03,0.00087,0.0,0.20677]
[1777362333625,55.27,76812.48,3.03,0.00087,0.0,0.20641]
[1777362338661,55.27,76812.1,3.03,0.00087,0.0,0.20634]
[1777362344703,55.27,76812.9,3.03,0.00087,0.0,0.20648]
[1777362348732,55.27,76800.38,3.03,0.00086,0.0,0.20435]
[1777362353767,55.27,76791.84,3.03,0.00085,0.0,0.20292]
[1777362358802,55.27,76790.24,3.03,0.00085,0.0,0.20265]
[1777362363837,55.27,76778.12,3.03,0.00084,0.0,0.20063]
[1777362368872,55.27,76771.01,3.03,0.00084,0.0,0.19945]
[1777362373908,55.27,76768.64,3.03,0.00084,0.0,0.19906]
[1777362378946,55.27,76778.84,3.03,0.00084,0.0,0.20074]
[1777362383980,55.27,76776.8,3.03,0.00084,0.0,0.20041]
[1777362389017,55.27,76773.71,3.03,0.00084,0.0,0.19989]
[1777362394051,55.27,76774.27,3.03,0.00084,0.0,0.19973]
[1777362399086,55.27,76771.7,3.03,0.00084,0.0,0.19931]
[1777362404122,55.27,76771.46,3.03,0.00084,0.0,0.19927]
[1777362409158,55.27,76767.52,3.03,0.00083,0.0,0.19862]
[1777362414192,55.27,76766.85,3.03,0.00083,0.0,0.19851]
[1777362419227,55.27,76763.61,3.03,0.00083,0.0,0.19797]
[1777362424261,55.27,76759.93,3.03,0.00083,0.0,0.19737]
[1777362429298,55.27,76761.68,3.03,0.00083,0.0,0.19766]
[1777362431311,55.27,76776.83,3.03,0.00084,0.0,0.20016]
[1777362436346,55.27,76778.46,3.03,0.00084,0.0,0.20043]
[1777362441381,55.27,76778.76,3.03,0.00084,0.0,0.20048]
[1777362446416,55.27,76779.99,3.03,0.00084,0.0,0.20068]
[1777362451451,55.27,76778.7,3.03,0.00084,0.0,0.20021]
[1777362456486,55.27,76777.68,3.03,0.00084,0.0,0.20004]
[1777362461520,55.27,76770.38,3.03,0.00083,0.0,0.19884]
[1777362466556,55.27,76763.57,3.03,0.00083,0.0,0.19772]
[1777362471591,55.27,76765.5,3.03,0.00083,0.0,0.19803]
[1777362476627,55.27,76763.32,3.03,0.00083,0.0,0.19768]
[1777362481660,55.27,76757.19,3.03,0.00083,0.0,0.19667]
[1777362486696,55.27,76756.9,3.03,0.00083,0.0,0.19662]
[1777362491733,55.27,76753.52,3.03,0.00082,0.0,0.19607]
[1777362496768,55.27,76755.65,3.03,0.00082,0.0,0.19642]
[1777362501804,55.27,76752.06,3.03,0.00082,0.0,0.19584]
[1777362506839,55.27,76751.17,3.03,0.00082,0.0,0.19569]
[1777362511879,55.27,76747.66,3.03,0.00082,0.0,0.19487]
[1777362516913,55.27,76752.54,3.03,0.00082,0.0,0.19566]
[1777362521947,55.27,76753.1,3.03,0.00082,0.0,0.19576]
[1777362526983,55.27,76758.19,3.03,0.00082,0.0,0.19658]
[1777362532021,55.27,76752.77,3.03,0.00082,0.0,0.1957]
[1777362537054,55.27,76748.87,3.03,0.00082,0.0,0.19507]
[1777362542089,55.27,76753.13,3.03,0.00082,0.0,0.19576]
[1777362547124,55.27,76757.24,3.03,0.00082,0.0,0.19643]
[1777362552161,55.27,76753.12,3.03,0.00082,0.0,0.19576]
[1777362557194,55.27,76756.32,3.03,0.00082,0.0,0.19628]
[1777362562229,55.27,76754.7,3.03,0.00082,0.0,0.19602]
[1777362567264,55.27,76752.41,3.03,0.00082,0.0,0.19564]
[1777362572299,55.27,76753.15,3.03,0.00082,0.0,0.19551]
[1777362574313,55.27,76754.3,3.03,0.00082,0.0,0.1957]
[1777362577339,55.27,76750.41,3.03,0.00082,0.0,0.19507]
[1777362582371,55.27,76735.51,3.03,0.00081,0.0,0.19267]
[1777362587405,55.27,76732.72,3.03,0.00081,0.0,0.19222]
[1777362592441,55.27,76736.38,3.03,0.00081,0.0,0.19281]
[1777362597477,55.27,76740.42,3.03,0.00081,0.0,0.19346]
[1777362602514,55.27,76741.58,3.03,0.00081,0.0,0.19364]
[1777362607547,55.27,76740.84,3.03,0.00081,0.0,0.19352]
[1777362612583,55.27,76741.02,3.03,0.00081,0.0,0.19355]
[1777362617618,55.27,76743.85,3.03,0.00081,0.0,0.19401]
[1777362620639,55.27,76757.19,3.03,0.00082,0.0,0.19617]
[1777362625683,55.27,76753.3,3.03,0.00082,0.0,0.19554]
[1777362630711,55.27,76748.87,3.03,0.00082,0.0,0.19482]
[1777362634739,55.27,76739.01,3.03,0.00081,0.0,0.19298]
[1777362639774,55.27,76737.22,3.03,0.00081,0.0,0.19269]
[1777362644810,55.27,76739.15,3.03,0.00081,0.0,0.193]
[1777362649844,55.27,76739.5,3.03,0.00081,0.0,0.19306]
[1777362654879,55.27,76738.58,3.03,0.00081,0.0,0.19291]
[1777362659939,55.27,76736.28,3.03,0.00081,0.0,0.19254]
[1777362664949,55.27,76729.12,3.03,0.0008,0.0,0.1914]
[1777362669984,55.27,76728.32,3.03,0.0008,0.0,0.19127]
[1777362675019,55.27,76726.72,3.03,0.0008,0.0,0.19102]
[1777362680061,55.27,76727.01,3.03,0.0008,0.0,0.19106]
[1777362685108,55.27,76739.46,3.03,0.00081,0.0,0.19305]
[1777362690143,55.27,76747.81,3.03,0.00082,0.0,0.1944]
[1777362694171,55.27,76764.08,3.03,0.00083,0.0,0.19679]
[1777362699207,55.27,76766.01,3.03,0.00083,0.0,0.19711]
[1777362701220,55.27,76779.65,3.03,0.00084,0.0,0.19935]
[1777362706256,55.27,76794.54,3.03,0.00085,0.0,0.20183]
[1777362711294,55.27,76795.54,3.03,0.00085,0.0,0.20199]
[1777362716328,55.27,76806.48,3.03,0.00086,0.0,0.20383]
[1777362722368,55.27,76810.67,3.03,0.00086,0.0,0.20454]
[1777362727404,55.27,76813.44,3.03,0.00086,0.0,0.20501]
[1777362732438,55.27,76811.39,3.03,0.00086,0.0,0.20466]
[1777362738483,55.27,76810.68,3.03,0.00086,0.0,0.20454]
[1777362743516,55.27,76803.52,3.03,0.00086,0.0,0.20333]
[1777362748553,55.27,76798.74,3.03,0.00085,0.0,0.20253]
[1777362753587,55.27,76800.45,3.03,0.00085,0.0,0.20256]
[1777362758622,55.27,76800.23,3.03,0.00085,0.0,0.20252]
[1777362763657,55.27,76799.6,3.03,0.00085,0.0,0.20242]
[1777362768692,55.27,76799.99,3.03,0.00085,0.0,0.20248]
[1777362774738,55.27,76799.01,3.03,0.00085,0.0,0.20232]
[1777362779771,55.27,76790.51,3.03,0.00084,0.0,0.2009]
[1777362784806,55.27,76799.15,3.03,0.00085,0.0,0.20234]
[1777362789842,55.27,76807.71,3.03,0.00086,0.0,0.20378]
[1777362794877,55.27,76810.91,3.03,0.00086,0.0,0.20432]
[1777362799911,55.27,76807.48,3.03,0.00086,0.0,0.20374]
[1777362804948,55.27,76809.15,3.03,0.00086,0.0,0.20402]
[1777362809982,55.27,76812.37,3.03,0.00086,0.0,0.20456]
[1777362815017,55.27,76815.39,3.03,0.00086,0.0,0.20482]
[1777362820052,55.27,76817.18,3.03,0.00086,0.0,0.20512]
[1777362825087,55.27,76815.67,3.03,0.00086,0.0,0.20486]
[1777362830123,55.27,76810.35,3.03,0.00086,0.0,0.20396]
[1777362835157,55.27,76811.24,3.03,0.00086,0.0,0.20411]
[1777362840192,55.27,76812.42,3.03,0.00086,0.0,0.20431]
[1777362845227,55.27,76813.17,3.03,0.00086,0.0,0.20444]
[1777362850261,55.27,76822.08,3.03,0.00087,0.0,0.20595]
[1777362855297,55.27,76822.37,3.03,0.00087,0.0,0.206]
[1777362860332,55.27,76833.41,3.03,0.00088,0.0,0.20789]
[1777362865367,55.27,76835.1,3.03,0.00088,0.0,0.20818]
[1777362870403,55.27,76834.58,3.03,0.00088,0.0,0.20809]
[1777362875436,55.27,76836.04,3.03,0.00088,0.0,0.20808]
[1777362880471,55.27,76836.96,3.03,0.00088,0.0,0.20823]
[1777362885508,55.27,76839.92,3.03,0.00088,0.0,0.20874]
[1777362889796,55.27,76855.02,3.03,0.00089,0.0,0.21136]
[1777362895604,55.27,76863.14,3.03,0.0009,0.0,0.21277]
[1777362900639,55.27,76861.74,3.03,0.0009,0.0,0.21253]
[1777362905673,55.27,76860.41,3.03,0.0009,0.0,0.2123]
[1777362909703,55.27,76844.31,3.03,0.00088,0.0,0.2095]
[1777362914737,55.27,76854.46,3.03,0.00089,0.0,0.21126]
[1777362919772,55.27,76858.69,3.03,0.00089,0.0,0.212]
[1777362924808,55.27,76857.65,3.03,0.00089,0.0,0.21182]
[1777362929904,55.27,76863.54,3.03,0.0009,0.0,0.21284]
[1777362935885,55.27,76855.18,3.03,0.00089,0.0,0.21112]
[1777362940920,55.27,76847.21,3.03,0.00088,0.0,0.20974]
[1777362945955,55.27,76838.25,3.03,0.00088,0.0,0.20819]
[1777362950990,55.27,76838.51,3.03,0.00088,0.0,0.20824]
[1777362956026,55.27,76836.6,3.03,0.00088,0.0,0.20791]
[1777362961060,55.27,76835.52,3.03,0.00088,0.0,0.20772]
[1777362966095,55.27,76835.32,3.03,0.00088,0.0,0.20769]
[1777362971130,55.27,76839.92,3.03,0.00088,0.0,0.20848]
[1777362976165,55.27,76839.23,3.03,0.00088,0.0,0.20836]
[1777362981201,55.27,76845.92,3.03,0.00088,0.0,0.20951]
[1777362986236,55.27,76848.49,3.03,0.00089,0.0,0.20996]
[1777362991271,55.27,76843.04,3.03,0.00088,0.0,0.20875]
[1777362996309,55.27,76833.37,3.03,0.00087,0.0,0.20709]
[1777363001346,55.27,76840.8,3.03,0.00088,0.0,0.20837]
[1777363006379,55.27,76844.16,3.03,0.00088,0.0,0.20894]
[1777363011414,55.27,76839.06,3.03,0.00088,0.0,0.20807]
[1777363016450,55.27,76837.7,3.03,0.00088,0.0,0.20783]
[1777363021484,55.27,76838.15,3.03,0.00088,0.0,0.20791]
[1777363026519,55.27,76841.36,3.03,0.00088,0.0,0.20846]
[1777363031554,55.27,76842.46,3.03,0.00088,0.0,0.20865]
[1777363036588,55.27,76837.47,3.03,0.00088,0.0,0.20779]
[1777363041624,55.27,76836.24,3.03,0.00088,0.0,0.20758]
[1777363046659,55.27,76835.58,3.03,0.00087,0.0,0.20747]
[1777363051694,55.27,76844.57,3.03,0.00088,0.0,0.20875]
[1777363056730,55.27,76847.95,3.03,0.00088,0.0,0.20933]
[1777363061766,55.27,76849.19,3.03,0.00088,0.0,0.20955]
[1777363066801,55.27,76848.8,3.03,0.00088,0.0,0.20948]
[1777363071843,55.27,76841.23,3.03,0.00088,0.0,0.20818]
[1777363076878,55.27,76841.28,3.03,0.00088,0.0,0.20818]
[1777363081914,55.27,76841.46,3.03,0.00088,0.0,0.20822]
[1777363086950,55.27,76834.8,3.03,0.00087,0.0,0.20707]
[1777363091983,55.27,76835.22,3.03,0.00087,0.0,0.20715]
[1777363097020,55.27,76837.02,3.03,0.00087,0.0,0.20745]
[1777363102054,55.27,76837.62,3.03,0.00088,0.0,0.20756]
[1777363107089,55.27,76843.44,3.03,0.00088,0.0,0.20856]
[1777363112124,55.27,76847.08,3.03,0.00088,0.0,0.20892]
[1777363117159,55.27,76850.85,3.03,0.00088,0.0,0.20957]
[1777363122193,55.27,76847.49,3.03,0.00088,0.0,0.20899]
[1777363127318,55.27,76839.91,3.03,0.00088,0.0,0.20769]
[1777363133270,55.27,76827.26,3.03,0.00087,0.0,0.20553]
[1777363138307,55.27,76826.81,3.03,0.00087,0.0,0.20545]
[1777363143342,55.27,76817.87,3.03,0.00086,0.0,0.20394]
[1777363148377,55.27,76813.34,3.03,0.00086,0.0,0.20317]
[1777363153412,55.27,76814.91,3.03,0.00086,0.0,0.20344]
[1777363158447,55.27,76812.96,3.03,0.00086,0.0,0.20311]
[1777363163482,55.27,76814.56,3.03,0.00086,0.0,0.20338]
[1777363168517,55.27,76814.78,3.03,0.00086,0.0,0.20342]
[1777363173554,55.27,76815.55,3.03,0.00086,0.0,0.20329]
[1777363179597,55.27,76815.8,3.03,0.00086,0.0,0.20333]
[1777363184631,55.27,76814.79,3.03,0.00086,0.0,0.20316]
[1777363189666,55.27,76812.01,3.03,0.00085,0.0,0.20269]
[1777363194701,55.27,76809.54,3.03,0.00085,0.0,0.20228]
[1777363199741,55.27,76814.36,3.03,0.00086,0.0,0.20309]
[1777363200553,55.27,76814.36,3.03,0.00086,0.0,0.20309]
[1777363202395,55.27,76875.97,3.03,0.0009,0.0,0.21368]
[1777363200164,55.27,76875.97,3.03,0.0009,0.0,0.21368]
[1777363207538,55.27,76875.97,3.03,0.0009,0.0,0.21368]
[1777363211619,55.27,76882.76,3.03,0.00091,0.0,0.21488]
[1777363212833,55.27,76828.29,3.03,0.00087,0.0,0.20544]
[1777363217891,55.27,76827.58,3.03,0.00087,0.0,0.20532]
[1777363221907,55.27,76812.94,3.03,0.00085,0.0,0.20285]
[1777363226940,55.27,76810.9,3.03,0.00085,0.0,0.20251]
[1777363231975,55.27,76816.21,3.03,0.00086,0.0,0.20314]
[1777363237010,55.27,76821.07,3.03,0.00086,0.0,0.20396]
[1777363242046,55.27,76819.2,3.03,0.00086,0.0,0.20364]
[1777363247084,55.27,76814.27,3.03,0.00085,0.0,0.20281]
[1777363252116,55.27,76812.62,3.03,0.00085,0.0,0.20254]
[1777363257150,55.27,76819.9,3.03,0.00086,0.0,0.20376]
[1777363262193,55.27,76819.92,3.03,0.00086,0.0,0.20376]
[1777363267229,55.27,76823.28,3.03,0.00086,0.0,0.20433]
[1777363272263,55.27,76823.17,3.03,0.00086,0.0,0.20431]
[1777363277299,55.27,76820.68,3.03,0.00086,0.0,0.20389]
[1777363282332,55.27,76818.0,3.03,0.00086,0.0,0.20344]
[1777363287368,55.27,76816.7,3.03,0.00086,0.0,0.20322]
[1777363292403,55.27,76822.92,3.03,0.00086,0.0,0.20401]
[1777363297438,55.27,76828.34,3.03,0.00086,0.0,0.20493]
[1777363302476,55.27,76835.64,3.03,0.00087,0.0,0.20617]
[1777363306501,55.27,76822.15,3.03,0.00086,0.0,0.20388]
[1777363311536,55.27,76827.96,3.03,0.00086,0.0,0.20486]
[1777363317578,55.27,76828.35,3.03,0.00086,0.0,0.20493]
[1777363322617,55.27,76829.0,3.03,0.00086,0.0,0.20504]
[1777363327655,55.27,76827.86,3.03,0.00086,0.0,0.20485]
[1777363332687,55.27,76828.43,3.03,0.00086,0.0,0.20494]
[1777363337722,55.27,76823.69,3.03,0.00086,0.0,0.20414]
[1777363342757,55.27,76819.08,3.03,0.00086,0.0,0.20336]
[1777363347792,55.27,76816.13,3.03,0.00085,0.0,0.20287]
[1777363352828,55.27,76815.41,3.03,0.00085,0.0,0.20249]
[1777363357862,55.27,76812.38,3.03,0.00085,0.0,0.20198]
[1777363362896,55.27,76812.09,3.03,0.00085,0.0,0.20193]
[1777363367931,55.27,76818.25,3.03,0.00085,0.0,0.20297]
[1777363372968,55.27,76814.6,3.03,0.00085,0.0,0.20235]
[1777363378003,55.27,76812.26,3.03,0.00085,0.0,0.20196]
[1777363383043,55.27,76811.65,3.03,0.00085,0.0,0.20186]
[1777363388075,55.27,76808.13,3.03,0.00085,0.0,0.20127]
[1777363393110,55.27,76803.75,3.03,0.00084,0.0,0.20054]
[1777363398145,55.27,76801.34,3.03,0.00084,0.0,0.20014]
[1777363403180,55.27,76801.38,3.03,0.00084,0.0,0.20015]
[1777363408215,55.27,76801.61,3.03,0.00084,0.0,0.20019]
[1777363413251,55.27,76801.51,3.03,0.00084,0.0,0.19991]
[1777363417277,55.27,76787.36,3.03,0.00083,0.0,0.19758]
[1777363419292,55.27,76772.34,3.03,0.00082,0.0,0.19513]
[1777363424327,55.27,76765.79,3.03,0.00081,0.0,0.19407]
[1777363429362,55.27,76775.58,3.03,0.00082,0.0,0.19565]
[1777363434413,55.27,76786.71,3.03,0.00083,0.0,0.19747]
[1777363438441,55.27,76801.09,3.03,0.00084,0.0,0.19984]
[1777363443475,55.27,76804.62,3.03,0.00084,0.0,0.20043]
[1777363448511,55.27,76801.56,3.03,0.00084,0.0,0.19992]
[1777363453545,55.27,76798.87,3.03,0.00084,0.0,0.19948]
[1777363458580,55.27,76798.31,3.03,0.00084,0.0,0.19938]
[1777363463615,55.27,76798.77,3.03,0.00084,0.0,0.19946]
[1777363468651,55.27,76799.86,3.03,0.00084,0.0,0.19964]
[1777363473686,55.27,76793.66,3.03,0.00083,0.0,0.19836]
[1777363478723,55.27,76795.15,3.03,0.00084,0.0,0.19861]
[1777363483756,55.27,76787.98,3.03,0.00083,0.0,0.19743]
[1777363488792,55.27,76776.04,3.03,0.00082,0.0,0.19548]
[1777363493827,55.27,76773.59,3.03,0.00082,0.0,0.19508]
[1777363498866,55.27,76766.13,3.03,0.00081,0.0,0.19387]
[1777363503901,55.27,76755.2,3.03,0.00081,0.0,0.19212]
[1777363508935,55.27,76749.63,3.03,0.0008,0.0,0.19123]
[1777363513970,55.27,76754.06,3.03,0.00081,0.0,0.19193]
[1777363519005,55.27,76752.43,3.03,0.0008,0.0,0.19167]
[1777363522026,55.27,76765.52,3.03,0.00081,0.0,0.19377]
[1777363527061,55.27,76768.05,3.03,0.00082,0.0,0.19418]
[1777363532096,55.27,76772.08,3.03,0.00082,0.0,0.19459]
[1777363537131,55.27,76771.0,3.03,0.00082,0.0,0.19441]
[1777363542166,55.27,76771.43,3.03,0.00082,0.0,0.19448]
[1777363547204,55.27,76768.55,3.03,0.00081,0.0,0.19401]
[1777363552237,55.27,76769.74,3.03,0.00082,0.0,0.19421]
[1777363557271,55.27,76770.87,3.03,0.00082,0.0,0.19439]
[1777363562307,55.27,76774.77,3.03,0.00082,0.0,0.19502]
[1777363567344,55.27,76774.83,3.03,0.00082,0.0,0.19503]
[1777363572378,55.27,76770.86,3.03,0.00082,0.0,0.19439]
[1777363577413,55.27,76757.43,3.03,0.00081,0.0,0.19223]
[1777363582448,55.27,76741.22,3.03,0.0008,0.0,0.18964]
[1777363587483,55.27,76743.0,3.03,0.0008,0.0,0.18993]
[1777363592519,55.27,76747.91,3.03,0.0008,0.0,0.19046]
[1777363597553,55.27,76747.68,3.03,0.0008,0.0,0.19042]
[1777363602588,55.27,76740.94,3.03,0.00079,0.0,0.18935]
[1777363607623,55.27,76741.65,3.03,0.00079,0.0,0.18947]
[1777363612657,55.27,76741.7,3.03,0.00079,0.0,0.18948]
[1777363617696,55.27,76742.51,3.03,0.0008,0.0,0.1896]
[1777363622729,55.27,76744.4,3.03,0.0008,0.0,0.1899]
[1777363627764,55.27,76747.23,3.03,0.0008,0.0,0.19035]
[1777363632799,55.27,76739.95,3.03,0.00079,0.0,0.1892]
[1777363637834,55.27,76740.57,3.03,0.00079,0.0,0.1893]
[1777363643877,55.27,76738.81,3.03,0.00079,0.0,0.18902]
[1777363648911,55.27,76742.81,3.03,0.0008,0.0,0.18965]
[1777363653946,55.27,76742.22,3.03,0.00079,0.0,0.18931]
[1777363658981,55.27,76741.54,3.03,0.00079,0.0,0.18921]
[1777363664017,55.27,76740.93,3.03,0.00079,0.0,0.18911]
[1777363669051,55.27,76740.91,3.03,0.00079,0.0,0.18911]
[1777363674086,55.27,76744.93,3.03,0.0008,0.0,0.18974]
[1777363679123,55.27,76749.1,3.03,0.0008,0.0,0.1904]
[1777363684157,55.27,76750.76,3.03,0.0008,0.0,0.19067]
[1777363689193,55.27,76754.25,3.03,0.0008,0.0,0.19122]
[1777363694227,55.27,76757.93,3.03,0.00081,0.0,0.19181]
[1777363699264,55.27,76762.09,3.03,0.00081,0.0,0.19248]
[1777363702285,55.27,76775.88,3.03,0.00082,0.0,0.1947]
[1777363707320,55.27,76780.53,3.03,0.00082,0.0,0.19546]
[1777363712354,55.27,76784.46,3.03,0.00082,0.0,0.19584]
[1777363717389,55.27,76785.72,3.03,0.00082,0.0,0.19605]
[1777363722424,55.27,76792.6,3.03,0.00083,0.0,0.19717]
[1777363727460,55.27,76792.91,3.03,0.00083,0.0,0.19723]
[1777363732495,55.27,76785.39,3.03,0.00082,0.0,0.196]
[1777363737529,55.27,76786.67,3.03,0.00082,0.0,0.1962]
[1777363742564,55.27,76786.34,3.03,0.00082,0.0,0.19615]
[1777363747609,55.27,76776.33,3.03,0.00082,0.0,0.19452]
[1777363752642,55.27,76772.84,3.03,0.00081,0.0,0.19396]
[1777363757674,55.27,76764.15,3.03,0.00081,0.0,0.19256]
[1777363762708,55.27,76760.99,3.03,0.00081,0.0,0.19205]
[1777363767743,55.27,76751.35,3.03,0.0008,0.0,0.19052]
[1777363772779,55.27,76752.9,3.03,0.0008,0.0,0.19052]
[1777363777813,55.27,76753.7,3.03,0.0008,0.0,0.19064]
[1777363782848,55.27,76764.29,3.03,0.00081,0.0,0.19233]
[1777363787883,55.27,76766.01,3.03,0.00081,0.0,0.19261]
[1777363792918,55.27,76766.61,3.03,0.00081,0.0,0.19271]
[1777363798960,55.27,76766.6,3.03,0.00081,0.0,0.19271]
[1777363803997,55.27,76754.9,3.03,0.0008,0.0,0.19083]
[1777363809030,55.27,76754.32,3.03,0.0008,0.0,0.19074]
[1777363814065,55.27,76757.31,3.03,0.0008,0.0,0.19122]
[1777363819100,55.27,76757.55,3.03,0.0008,0.0,0.19126]
[1777363824136,55.27,76756.36,3.03,0.0008,0.0,0.19107]
[1777363829170,55.27,76758.05,3.03,0.0008,0.0,0.19134]
[1777363834205,55.27,76756.71,3.03,0.0008,0.0,0.19088]
[1777363839243,55.27,76756.01,3.03,0.0008,0.0,0.19076]
[1777363845283,55.27,76757.58,3.03,0.0008,0.0,0.19102]
[1777363850320,55.27,76759.37,3.03,0.0008,0.0,0.1913]
[1777363855359,55.27,76760.59,3.03,0.0008,0.0,0.1915]
[1777363860390,55.27,76761.14,3.03,0.0008,0.0,0.19158]
[1777363866433,55.27,76768.77,3.03,0.00081,0.0,0.19281]
[1777363871466,55.27,76769.14,3.03,0.00081,0.0,0.19287]
[1777363876501,55.27,76770.96,3.03,0.00081,0.0,0.19316]
[1777363882543,55.27,76771.05,3.03,0.00081,0.0,0.19317]
[1777363887578,55.27,76762.47,3.03,0.00081,0.0,0.1918]
[1777363892613,55.27,76763.66,3.03,0.00081,0.0,0.19174]
[1777363897648,55.27,76763.25,3.03,0.0008,0.0,0.19167]
[1777363902683,55.27,76760.99,3.03,0.0008,0.0,0.19131]
[1777363907720,55.27,76751.57,3.03,0.0008,0.0,0.18981]
[1777363912755,55.27,76751.41,3.03,0.0008,0.0,0.18979]
[1777363917790,55.27,76749.33,3.03,0.00079,0.0,0.18946]
[1777363922826,55.27,76752.46,3.03,0.0008,0.0,0.18996]
[1777363927860,55.27,76752.66,3.03,0.0008,0.0,0.18999]
[1777363932970,55.27,76750.99,3.03,0.0008,0.0,0.18972]
[1777363938937,55.27,76756.61,3.03,0.0008,0.0,0.19061]
[1777363943972,55.27,76756.97,3.03,0.0008,0.0,0.19067]
[1777363949007,55.27,76752.75,3.03,0.0008,0.0,0.19]
[1777363954043,55.27,76752.48,3.03,0.0008,0.0,0.18971]
[1777363959077,55.27,76753.78,3.03,0.0008,0.0,0.18992]
[1777363964111,55.27,76753.01,3.03,0.0008,0.0,0.1898]
[1777363969147,55.27,76752.2,3.03,0.0008,0.0,0.18967]
[1777363974183,55.27,76759.01,3.03,0.0008,0.0,0.19075]
[1777363979218,55.27,76761.28,3.03,0.0008,0.0,0.19111]
[1777363984252,55.27,76761.16,3.03,0.0008,0.0,0.19109]
[1777363989287,55.27,76762.1,3.03,0.0008,0.0,0.19124]
[1777363991311,55.27,76780.39,3.03,0.00082,0.0,0.19418]
[1777363996342,55.27,76783.83,3.03,0.00082,0.0,0.19474]
[1777364001372,55.27,76782.09,3.03,0.00082,0.0,0.19446]
[1777364006409,55.27,76777.22,3.03,0.00081,0.0,0.19367]
[1777364011443,55.27,76775.86,3.03,0.00081,0.0,0.1932]
[1777364016478,55.27,76775.74,3.03,0.00081,0.0,0.19318]
[1777364021513,55.27,76774.78,3.03,0.00081,0.0,0.19303]
[1777364026548,55.27,76772.9,3.03,0.00081,0.0,0.19272]
[1777364031584,55.27,76781.37,3.03,0.00082,0.0,0.19409]
[1777364036618,55.27,76780.86,3.03,0.00082,0.0,0.19401]
[1777364041653,55.27,76783.13,3.03,0.00082,0.0,0.19437]
[1777364046693,55.27,76783.35,3.03,0.00082,0.0,0.19441]
[1777364050716,55.27,76804.25,3.03,0.00083,0.0,0.19782]
[1777364055751,55.27,76805.64,3.03,0.00083,0.0,0.19805]
[1777364060786,55.27,76807.1,3.03,0.00083,0.0,0.19829]
[1777364065821,55.27,76799.81,3.03,0.00083,0.0,0.19709]
[1777364070856,55.27,76796.61,3.03,0.00083,0.0,0.19657]
[1777364075891,55.27,76798.22,3.03,0.00083,0.0,0.19658]
[1777364080927,55.27,76802.33,3.03,0.00083,0.0,0.19725]
[1777364085960,55.27,76803.76,3.03,0.00083,0.0,0.19749]
[1777364091002,55.27,76807.67,3.03,0.00083,0.0,0.19813]
[1777364096031,55.27,76807.62,3.03,0.00083,0.0,0.19812]
[1777364101066,55.27,76804.82,3.03,0.00083,0.0,0.19766]
[1777364106102,55.27,76801.28,3.03,0.00083,0.0,0.19708]
[1777364111139,55.27,76801.18,3.03,0.00083,0.0,0.19706]
[1777364116173,55.27,76804.48,3.03,0.00083,0.0,0.19761]
[1777364121209,55.27,76807.19,3.03,0.00083,0.0,0.19805]
[1777364126243,55.27,76804.13,3.03,0.00083,0.0,0.19755]
[1777364131278,55.27,76801.06,3.03,0.00083,0.0,0.19679]
[1777364136315,55.27,76798.4,3.03,0.00083,0.0,0.19636]
[1777364141347,55.27,76799.85,3.03,0.00083,0.0,0.19659]
[1777364146382,55.27,76802.59,3.03,0.00083,0.0,0.19704]
[1777364151418,55.27,76803.99,3.03,0.00083,0.0,0.19727]
[1777364156454,55.27,76804.26,3.03,0.00083,0.0,0.19732]
[1777364161488,55.27,76816.21,3.03,0.00084,0.0,0.19929]
[1777364166523,55.27,76825.06,3.03,0.00085,0.0,0.20076]
[1777364171558,55.27,76836.41,3.03,0.00085,0.0,0.20266]
[1777364176597,55.27,76846.3,3.03,0.00086,0.0,0.20432]
[1777364178613,55.27,76859.87,3.03,0.00087,0.0,0.20663]
[1777364183652,55.27,76861.08,3.03,0.00087,0.0,0.20684]
[1777364188679,55.27,76860.7,3.03,0.00087,0.0,0.20677]
[1777364193714,55.27,76860.79,3.03,0.00087,0.0,0.20653]
[1777364198749,55.27,76862.66,3.03,0.00087,0.0,0.20685]
[1777364203784,55.27,76869.66,3.03,0.00088,0.0,0.20805]
[1777364207018,55.27,76869.79,3.03,0.00088,0.0,0.20807]
[1777364212847,55.27,76869.42,3.03,0.00088,0.0,0.20801]
[1777364217886,55.27,76872.2,3.03,0.00088,0.0,0.20848]
[1777364222922,55.27,76861.72,3.03,0.00087,0.0,0.20668]
[1777364227952,55.27,76861.56,3.03,0.00087,0.0,0.20666]
[1777364232987,55.27,76861.59,3.03,0.00087,0.0,0.20666]
[1777364238022,55.27,76857.15,3.03,0.00087,0.0,0.2059]
[1777364243057,55.27,76856.18,3.03,0.00087,0.0,0.20574]
[1777364248095,55.27,76854.27,3.03,0.00087,0.0,0.20541]
[1777364253127,55.27,76852.55,3.03,0.00086,0.0,0.20486]
[1777364258162,55.27,76856.07,3.03,0.00087,0.0,0.20546]
[1777364263198,55.27,76857.31,3.03,0.00087,0.0,0.20567]
[1777364268232,55.27,76861.32,3.03,0.00087,0.0,0.20635]
[1777364273267,55.27,76864.93,3.03,0.00087,0.0,0.20697]
[1777364278303,55.27,76868.25,3.03,0.00088,0.0,0.20754]
[1777364283338,55.27,76882.1,3.03,0.00089,0.0,0.20993]
[1777364288372,55.27,76893.08,3.03,0.0009,0.0,0.21184]
[1777364293409,55.27,76885.75,3.03,0.00089,0.0,0.21056]
[1777364298446,55.27,76879.87,3.03,0.00089,0.0,0.20954]
[1777364303480,55.27,76880.24,3.03,0.00089,0.0,0.20961]
[1777364308514,55.27,76878.21,3.03,0.00088,0.0,0.20926]
[1777364313550,55.27,76869.26,3.03,0.00088,0.0,0.20745]
[1777364318586,55.27,76859.74,3.03,0.00087,0.0,0.20582]
[1777364323620,55.27,76859.05,3.03,0.00087,0.0,0.2057]
[1777364328655,55.27,76861.03,3.03,0.00087,0.0,0.20604]
[1777364333690,55.27,76861.01,3.03,0.00087,0.0,0.20604]
[1777364338726,55.27,76859.36,3.03,0.00087,0.0,0.20576]
[1777364343760,55.27,76853.66,3.03,0.00086,0.0,0.20479]
[1777364348803,55.27,76848.43,3.03,0.00086,0.0,0.2039]
[1777364353832,55.27,76847.71,3.03,0.00086,0.0,0.20378]
[1777364358871,55.27,76848.79,3.03,0.00086,0.0,0.20396]
[1777364363903,55.27,76848.63,3.03,0.00086,0.0,0.20394]
[1777364368942,55.27,76847.5,3.03,0.00086,0.0,0.20374]
[1777364373975,55.27,76847.0,3.03,0.00086,0.0,0.2034]
[1777364379013,55.27,76837.79,3.03,0.00085,0.0,0.20185]
[1777364384048,55.27,76829.09,3.03,0.00084,0.0,0.2004]
[1777364389083,55.27,76832.67,3.03,0.00085,0.0,0.201]
[1777364394118,55.27,76832.02,3.03,0.00085,0.0,0.20089]
[1777364399153,55.27,76831.38,3.03,0.00085,0.0,0.20078]
[1777364404190,55.27,76831.77,3.03,0.00085,0.0,0.20085]
[1777364409226,55.27,76831.63,3.03,0.00085,0.0,0.20082]
[1777364414262,55.27,76831.75,3.03,0.00085,0.0,0.20084]
[1777364419295,55.27,76834.35,3.03,0.00085,0.0,0.20128]
[1777364424329,55.27,76841.0,3.03,0.00085,0.0,0.20239]
[1777364429369,55.27,76841.44,3.03,0.00085,0.0,0.20246]
[1777364434400,55.27,76850.25,3.03,0.00086,0.0,0.20369]
[1777364439434,55.27,76862.16,3.03,0.00087,0.0,0.20571]
[1777364444469,55.27,76872.35,3.03,0.00088,0.0,0.20745]
[1777364449504,55.27,76874.28,3.03,0.00088,0.0,0.20778]
[1777364454539,55.27,76878.55,3.03,0.00088,0.0,0.20852]
[1777364459573,55.27,76865.86,3.03,0.00087,0.0,0.20634]
[1777364464611,55.27,76864.64,3.03,0.00087,0.0,0.20613]
[1777364469644,55.27,76865.84,3.03,0.00087,0.0,0.20634]
[1777364474679,55.27,76865.95,3.03,0.00087,0.0,0.20636]
[1777364479716,55.27,76862.98,3.03,0.00087,0.0,0.20585]
[1777364484750,55.27,76866.57,3.03,0.00087,0.0,0.20646]
[1777364489785,55.27,76868.19,3.03,0.00087,0.0,0.20674]
[1777364494822,55.27,76871.12,3.03,0.00087,0.0,0.20698]
[1777364499856,55.27,76871.69,3.03,0.00088,0.0,0.20707]
[1777364504891,55.27,76864.37,3.03,0.00087,0.0,0.20582]
[1777364509927,55.27,76859.99,3.03,0.00087,0.0,0.20508]
[1777364513955,55.27,76846.85,3.03,0.00086,0.0,0.20286]
[1777364518991,55.27,76845.81,3.03,0.00086,0.0,0.20268]
[1777364524173,55.27,76845.04,3.03,0.00085,0.0,0.20255]
[1777364530070,55.27,76839.29,3.03,0.00085,0.0,0.20159]
[1777364535103,55.27,76833.96,3.03,0.00085,0.0,0.2007]
[1777364540139,55.27,76838.33,3.03,0.00085,0.0,0.20143]
[1777364545175,55.27,76850.66,3.03,0.00086,0.0,0.2035]
[1777364550208,55.27,76849.55,3.03,0.00086,0.0,0.20331]
[1777364555243,55.27,76846.59,3.03,0.00085,0.0,0.20255]
[1777364560277,55.27,76846.5,3.03,0.00085,0.0,0.20254]
[1777364565314,55.27,76848.16,3.03,0.00086,0.0,0.20282]
[1777364570348,55.27,76849.37,3.03,0.00086,0.0,0.20302]
[1777364575383,55.27,76842.47,3.03,0.00085,0.0,0.20186]
[1777364580419,55.27,76835.38,3.03,0.00085,0.0,0.20068]
[1777364585455,55.27,76832.2,3.03,0.00084,0.0,0.20015]
[1777364590491,55.27,76835.67,3.03,0.00085,0.0,0.20073]
[1777364596532,55.27,76835.86,3.03,0.00085,0.0,0.20076]
[1777364601567,55.27,76836.91,3.03,0.00085,0.0,0.20093]
[1777364606602,55.27,76836.44,3.03,0.00085,0.0,0.20085]
[1777364611638,55.27,76835.34,3.03,0.00085,0.0,0.20041]
[1777364616672,55.27,76833.78,3.03,0.00084,0.0,0.20015]
[1777364621706,55.27,76827.73,3.03,0.00084,0.0,0.19915]
[1777364623209,55.27,76827.76,3.03,0.00084,0.0,0.19915]
[1777364628758,55.27,76829.11,3.03,0.00084,0.0,0.19938]
[1777364633791,55.27,76829.11,3.03,0.00084,0.0,0.19938]
[1777364638827,55.27,76828.8,3.03,0.00084,0.0,0.19933]
[1777364643861,55.27,76828.44,3.03,0.00084,0.0,0.19927]
[1777364648896,55.27,76828.19,3.03,0.00084,0.0,0.19923]
[1777364653931,55.27,76824.35,3.03,0.00084,0.0,0.19859]
[1777364658966,55.27,76824.18,3.03,0.00084,0.0,0.19856]
[1777364664000,55.27,76822.24,3.03,0.00084,0.0,0.19824]
[1777364670043,55.27,76821.59,3.03,0.00083,0.0,0.19814]
[1777364675082,55.27,76819.63,3.03,0.00083,0.0,0.19756]
[1777364680118,55.27,76821.31,3.03,0.00083,0.0,0.19783]
[1777364685153,55.27,76821.04,3.03,0.00083,0.0,0.19779]
[1777364690187,55.27,76808.3,3.03,0.00082,0.0,0.1957]
[1777364695223,55.27,76806.31,3.03,0.00082,0.0,0.19538]
[1777364700261,55.27,76804.02,3.03,0.00082,0.0,0.19501]
[1777364705298,55.27,76803.89,3.03,0.00082,0.0,0.19499]
[1777364710331,55.27,76805.02,3.03,0.00082,0.0,0.19517]
[1777364715366,55.27,76806.12,3.03,0.00082,0.0,0.19535]
[1777364720402,55.27,76806.33,3.03,0.00082,0.0,0.19538]
[1777364725437,55.27,76805.49,3.03,0.00082,0.0,0.19525]
[1777364730471,55.27,76795.75,3.03,0.00081,0.0,0.19367]
[1777364735506,55.27,76795.11,3.03,0.00081,0.0,0.19331]
[1777364740543,55.27,76793.31,3.03,0.00081,0.0,0.19302]
[1777364745578,55.27,76794.05,3.03,0.00081,0.0,0.19314]
[1777364750613,55.27,76795.66,3.03,0.00081,0.0,0.1934]
[1777364755648,55.27,76799.57,3.03,0.00082,0.0,0.19403]
[1777364761690,55.27,76804.22,3.03,0.00082,0.0,0.19479]
[1777364766725,55.27,76804.47,3.03,0.00082,0.0,0.19483]
[1777364771760,55.27,76803.76,3.03,0.00082,0.0,0.19471]
[1777364776795,55.27,76803.62,3.03,0.00082,0.0,0.19469]
[1777364781830,55.27,76803.88,3.03,0.00082,0.0,0.19473]
[1777364786865,55.27,76803.06,3.03,0.00082,0.0,0.1946]
[1777364791903,55.27,76802.83,3.03,0.00082,0.0,0.19431]
[1777364796935,55.27,76802.87,3.03,0.00082,0.0,0.19432]
[1777364802977,55.27,76802.66,3.03,0.00082,0.0,0.19428]
[1777364808012,55.27,76802.8,3.03,0.00082,0.0,0.19431]
[1777364813047,55.27,76803.53,3.03,0.00082,0.0,0.19442]
[1777364815065,55.27,76818.79,3.03,0.00083,0.0,0.19691]
[1777364820100,55.27,76821.67,3.03,0.00083,0.0,0.19739]
[1777364826138,55.27,76822.31,3.03,0.00083,0.0,0.19749]
[1777364831173,55.27,76824.0,3.03,0.00083,0.0,0.19777]
[1777364836208,55.27,76825.06,3.03,0.00083,0.0,0.19794]
[1777364841244,55.27,76836.22,3.03,0.00084,0.0,0.19979]
[1777364844264,55.27,76856.12,3.03,0.00086,0.0,0.20312]
[1777364849301,55.27,76868.81,3.03,0.00087,0.0,0.20527]
[1777364854336,55.27,76876.32,3.03,0.00087,0.0,0.20628]
[1777364859456,55.27,76880.34,3.03,0.00088,0.0,0.20697]
[1777364865414,55.27,76879.02,3.03,0.00087,0.0,0.20675]
[1777364870449,55.27,76879.15,3.03,0.00087,0.0,0.20677]
[1777364875484,55.27,76870.13,3.03,0.00087,0.0,0.20523]
[1777364880521,55.27,76871.19,3.03,0.00087,0.0,0.20541]
[1777364885557,55.27,76872.04,3.03,0.00087,0.0,0.20555]
[1777364890591,55.27,76875.11,3.03,0.00087,0.0,0.20608]
[1777364895625,55.27,76875.38,3.03,0.00087,0.0,0.20612]
[1777364900661,55.27,76877.08,3.03,0.00087,0.0,0.20641]
[1777364905696,55.27,76877.54,3.03,0.00087,0.0,0.20649]
[1777364910734,55.27,76881.41,3.03,0.00088,0.0,0.20716]
[1777364916774,55.27,76883.86,3.03,0.00088,0.0,0.20731]
[1777364921504,55.27,76886.92,3.03,0.00088,0.0,0.20784]
[1777364926844,55.27,76898.9,3.03,0.00089,0.0,0.20991]
[1777364931879,55.27,76909.48,3.03,0.0009,0.0,0.21175]
[1777364936913,55.27,76909.65,3.03,0.0009,0.0,0.21178]
[1777364941949,55.27,76907.17,3.03,0.0009,0.0,0.21135]
[1777364946984,55.27,76908.76,3.03,0.0009,0.0,0.21163]
[1777364952019,55.27,76907.66,3.03,0.0009,0.0,0.21143]
[1777364957056,55.27,76906.98,3.03,0.0009,0.0,0.21131]
[1777364962090,55.27,76905.61,3.03,0.00089,0.0,0.21108]
[1777364967126,55.27,76903.97,3.03,0.00089,0.0,0.21079]
[1777364972160,55.27,76908.19,3.03,0.00089,0.0,0.21126]
[1777364977195,55.27,76911.65,3.03,0.0009,0.0,0.21186]
[1777364982230,55.27,76913.78,3.03,0.0009,0.0,0.21223]
[1777364987266,55.27,76906.12,3.03,0.00089,0.0,0.2109]
[1777364992300,55.27,76909.53,3.03,0.0009,0.0,0.21149]
[1777364997334,55.27,76911.07,3.03,0.0009,0.0,0.21176]
[1777365002378,55.27,76927.06,3.03,0.00091,0.0,0.21457]
[1777365007413,55.27,76921.17,3.03,0.00091,0.0,0.21353]
[1777365012450,55.27,76931.61,3.03,0.00091,0.0,0.21538]
[1777365017484,55.27,76929.35,3.03,0.00091,0.0,0.21498]
[1777365022518,55.27,76929.38,3.03,0.00091,0.0,0.21498]
[1777365027553,55.27,76926.02,3.03,0.00091,0.0,0.21439]
[1777365032588,55.27,76923.82,3.03,0.00091,0.0,0.21373]
[1777365037622,55.27,76928.86,3.03,0.00091,0.0,0.21462]
[1777365042659,55.27,76933.9,3.03,0.00091,0.0,0.21551]
[1777365047695,55.27,76931.7,3.03,0.00091,0.0,0.21512]
[1777365052731,55.27,76934.16,3.03,0.00091,0.0,0.21556]
[1777365057765,55.27,76938.55,3.03,0.00092,0.0,0.21634]
[1777365062800,55.27,76944.85,3.03,0.00092,0.0,0.21747]
[1777365067835,55.27,76941.46,3.03,0.00092,0.0,0.21686]
[1777365072873,55.27,76944.7,3.03,0.00092,0.0,0.21744]
[1777365077905,55.27,76945.1,3.03,0.00092,0.0,0.21751]
[1777365082940,55.27,76944.81,3.03,0.00092,0.0,0.21746]
[1777365087975,55.27,76946.67,3.03,0.00092,0.0,0.21779]
[1777365093009,55.27,76947.76,3.03,0.00092,0.0,0.21771]
[1777365098045,55.27,76941.02,3.03,0.00092,0.0,0.21651]
[1777365103080,55.27,76947.47,3.03,0.00092,0.0,0.21766]
[1777365108115,55.27,76943.18,3.03,0.00092,0.0,0.21689]
[1777365111260,55.27,76925.04,3.03,0.00091,0.0,0.21367]
[1777365117180,55.27,76922.46,3.03,0.0009,0.0,0.21322]
[1777365121331,55.27,76902.02,3.03,0.00089,0.0,0.20965]
[1777365127250,55.27,76897.66,3.03,0.00088,0.0,0.20889]
[1777365132286,55.28,76897.13,3.03,0.00089,0.0,0.20924]
[1777365136314,55.29,76878.48,3.03,0.00087,0.0,0.20646]
[1777365141476,55.31,76873.74,3.03,0.00087,0.0,0.20622]
[1777365147391,55.33,76868.93,3.03,0.00087,0.0,0.20608]
[1777365152429,55.34,76865.63,3.03,0.00087,0.0,0.20571]
[1777365157461,55.36,76862.74,3.03,0.00087,0.0,0.2059]
[1777365162496,55.37,76853.32,3.03,0.00087,0.0,0.20487]
[1777365167537,55.39,76849.91,3.03,0.00087,0.0,0.20488]
[1777365172568,55.41,76846.63,3.03,0.00087,0.0,0.20489]
[1777365177605,55.42,76841.93,3.03,0.00087,0.0,0.20468]
[1777365182640,55.44,76833.33,3.03,0.00086,0.0,0.20381]
[1777365187675,55.45,76830.72,3.03,0.00086,0.0,0.20396]
[1777365192710,55.47,76825.82,3.03,0.00086,0.0,0.20372]
[1777365197745,55.49,76823.88,3.03,0.00086,0.0,0.20399]
[1777365202781,55.5,76824.95,3.03,0.00087,0.0,0.20465]
[1777365207816,55.52,76828.24,3.03,0.00087,0.0,0.2059]
[1777365212851,55.53,76829.29,3.03,0.00087,0.0,0.20628]
[1777365217885,55.55,76825.35,3.03,0.00087,0.0,0.2063]
[1777365222920,55.56,76825.49,3.03,0.00088,0.0,0.20689]
[1777365227955,55.58,76817.07,3.03,0.00087,0.0,0.20592]
[1777365232993,55.6,76817.18,3.03,0.00088,0.0,0.20674]
[1777365238025,55.61,76819.39,3.03,0.00088,0.0,0.20769]
[1777365243059,55.63,76821.25,3.03,0.00088,0.0,0.20857]
[1777365248095,55.64,76824.94,3.03,0.00089,0.0,0.20965]
[1777365253537,55.66,76835.46,3.03,0.0009,0.0,0.21201]
[1777365258165,55.67,76861.98,3.03,0.00092,0.0,0.21728]
[1777365263200,55.68,76860.5,3.03,0.00092,0.0,0.21749]
[1777365268234,55.69,76853.18,3.03,0.00092,0.0,0.21657]
[1777365273270,55.71,76853.97,3.03,0.00092,0.0,0.21701]
[1777365278305,55.72,76855.4,3.03,0.00093,0.0,0.21765]
[1777365283340,55.73,76847.16,3.03,0.00092,0.0,0.21666]
[1777365288375,55.75,76854.25,3.03,0.00093,0.0,0.2185]
[1777365293411,55.76,76866.55,3.03,0.00094,0.0,0.22117]
[1777365295425,55.76,76880.65,3.03,0.00095,0.0,0.2239]
[1777365300460,55.77,76874.85,3.03,0.00095,0.0,0.22326]
[1777365305499,55.78,76862.47,3.03,0.00094,0.0,0.22145]
[1777365310534,55.79,76852.96,3.03,0.00094,0.0,0.22009]
[1777365315569,55.8,76848.31,3.03,0.00094,0.0,0.21971]
[1777365320606,55.82,76850.93,3.03,0.00094,0.0,0.22073]
[1777365325642,55.83,76851.91,3.03,0.00094,0.0,0.22136]
[1777365330675,55.84,76849.67,3.03,0.00094,0.0,0.22139]
[1777365335711,55.85,76855.63,3.03,0.00095,0.0,0.22263]
[1777365340746,55.86,76853.96,3.03,0.00095,0.0,0.22276]
[1777365345781,55.88,76844.63,3.03,0.00094,0.0,0.22151]
[1777365350816,55.89,76843.57,3.03,0.00094,0.0,0.22177]
[1777365355852,55.9,76845.69,3.03,0.00095,0.0,0.2225]
[1777365360887,55.91,76842.04,3.03,0.00095,0.0,0.22236]
[1777365365925,55.92,76850.83,3.03,0.00096,0.0,0.22438]
[1777365370960,55.93,76838.8,3.03,0.00095,0.0,0.22254]
[1777365375997,55.94,76831.33,3.03,0.00094,0.0,0.22171]
[1777365381030,55.95,76837.36,3.03,0.00095,0.0,0.22324]
[1777365386064,55.96,76836.02,3.03,0.00095,0.0,0.22334]
[1777365391099,55.97,76836.25,3.03,0.00095,0.0,0.22353]
[1777365396138,55.99,76837.22,3.03,0.00096,0.0,0.22421]
[1777365401173,56.0,76844.71,3.03,0.00097,0.0,0.22607]
[1777365407215,56.01,76844.79,3.03,0.00097,0.0,0.22649]
[1777365412250,56.02,76845.39,3.03,0.00097,0.0,0.227]
[1777365417285,56.03,76836.96,3.03,0.00096,0.0,0.22593]
[1777365422319,56.04,76842.42,3.03,0.00097,0.0,0.22733]
[1777365427355,56.05,76842.06,3.03,0.00097,0.0,0.22757]
[1777365432390,56.06,76841.61,3.03,0.00097,0.0,0.22788]
[1777365437425,56.07,76841.52,3.03,0.00098,0.0,0.22825]
[1777365442460,56.08,76842.28,3.03,0.00098,0.0,0.22885]
[1777365447495,56.09,76842.76,3.03,0.00098,0.0,0.22924]
[1777365452530,56.1,76851.66,3.03,0.00099,0.0,0.23105]
[1777365457565,56.11,76852.74,3.03,0.00099,0.0,0.23161]
[1777365462600,56.12,76851.92,3.03,0.00099,0.0,0.23181]
[1777365467635,56.12,76858.24,3.03,0.001,0.0,0.23327]
[1777365472672,56.13,76860.49,3.03,0.001,0.0,0.23403]
[1777365477707,56.14,76864.43,3.03,0.00101,0.0,0.23516]
[1777365482744,56.15,76861.65,3.03,0.00101,0.0,0.23496]
[1777365487778,56.16,76862.53,3.03,0.00101,0.0,0.23545]
[1777365492813,56.16,76863.72,3.03,0.00101,0.0,0.23592]
[1777365500869,56.18,76865.96,3.03,0.00102,0.0,0.23684]
[1777365505904,56.18,76866.88,3.03,0.00102,0.0,0.23726]
[1777365511945,56.19,76868.5,3.03,0.00102,0.0,0.23763]
[1777365516982,56.2,76870.59,3.03,0.00102,0.0,0.23832]
[1777365522017,56.2,76865.71,3.03,0.00102,0.0,0.23762]
[1777365527054,56.21,76858.93,3.03,0.00101,0.0,0.23644]
[1777365532087,56.21,76853.12,3.03,0.00101,0.0,0.23534]
[1777365537122,56.21,76850.36,3.03,0.00101,0.0,0.23482]
[1777365542160,56.21,76849.4,3.03,0.00101,0.0,0.23464]
[1777365547192,56.21,76841.53,3.03,0.001,0.0,0.23315]
[1777365552227,56.21,76841.2,3.03,0.001,0.0,0.23309]
[1777365557263,56.21,76843.12,3.03,0.001,0.0,0.23345]
[1777365562298,56.21,76845.82,3.03,0.001,0.0,0.23396]
[1777365567333,56.21,76843.3,3.03,0.001,0.0,0.23348]
[1777365573375,56.21,76843.69,3.03,0.001,0.0,0.23327]
[1777365578412,56.21,76843.85,3.03,0.001,0.0,0.2333]
[1777365583446,56.21,76843.81,3.03,0.001,0.0,0.23329]
[1777365588480,56.21,76841.61,3.03,0.001,0.0,0.23288]
[1777365593515,56.21,76842.11,3.03,0.001,0.0,0.23297]
[1777365598551,56.21,76840.65,3.03,0.001,0.0,0.2327]
[1777365603588,56.21,76841.34,3.03,0.001,0.0,0.23282]
[1777365608623,56.21,76840.94,3.03,0.001,0.0,0.23275]
[1777365613658,56.21,76840.28,3.03,0.001,0.0,0.23263]
[1777365619700,56.21,76840.21,3.03,0.001,0.0,0.23261]
[1777365624852,56.21,76839.95,3.03,0.001,0.0,0.23256]
[1777365630777,56.21,76833.25,3.03,0.00099,0.0,0.23131]
[1777365635816,56.21,76828.53,3.03,0.00098,0.0,0.23014]
[1777365640847,56.21,76825.02,3.03,0.00098,0.0,0.22949]
[1777365645882,56.21,76824.79,3.03,0.00098,0.0,0.22945]
[1777365650918,56.21,76825.69,3.03,0.00098,0.0,0.22962]
[1777365655953,56.21,76823.57,3.03,0.00098,0.0,0.22922]
[1777365660987,56.21,76813.51,3.03,0.00097,0.0,0.22737]
[1777365666023,56.21,76811.27,3.03,0.00097,0.0,0.22696]
[1777365669044,56.21,76797.12,3.03,0.00096,0.0,0.22437]
[1777365674080,56.21,76795.34,3.03,0.00096,0.0,0.22405]
[1777365679115,56.21,76794.69,3.03,0.00096,0.0,0.22393]
[1777365684151,56.21,76796.65,3.03,0.00096,0.0,0.22429]
[1777365689186,56.21,76798.3,3.03,0.00096,0.0,0.22459]
[1777365694222,56.21,76798.48,3.03,0.00096,0.0,0.22434]
[1777365699256,56.21,76798.68,3.03,0.00096,0.0,0.22437]
[1777365704290,56.21,76791.65,3.03,0.00095,0.0,0.2231]
[1777365709326,56.21,76785.77,3.03,0.00095,0.0,0.22204]
[1777365714363,56.21,76787.74,3.03,0.00095,0.0,0.22239]
[1777365719396,56.21,76793.03,3.03,0.00095,0.0,0.22335]
[1777365724432,56.21,76793.77,3.03,0.00095,0.0,0.22348]
[1777365729466,56.21,76787.2,3.03,0.00095,0.0,0.2223]
[1777365734503,56.21,76788.02,3.03,0.00095,0.0,0.22244]
[1777365739537,56.21,76794.28,3.03,0.00095,0.0,0.22357]
[1777365744572,56.21,76793.79,3.03,0.00095,0.0,0.22349]
[1777365749606,56.21,76785.57,3.03,0.00095,0.0,0.222]
[1777365754641,56.21,76781.44,3.03,0.00094,0.0,0.22098]
[1777365759677,56.21,76781.85,3.03,0.00094,0.0,0.22105]
[1777365764712,56.21,76785.09,3.03,0.00095,0.0,0.22163]
[1777365769750,56.21,76783.03,3.03,0.00094,0.0,0.22126]
[1777365774783,56.21,76777.23,3.03,0.00094,0.0,0.22023]
[1777365779817,56.21,76774.16,3.03,0.00094,0.0,0.21968]
[1777365784852,56.21,76774.37,3.03,0.00094,0.0,0.21972]
[1777365789891,56.21,76773.64,3.03,0.00094,0.0,0.21959]
[1777365794926,56.21,76774.18,3.03,0.00094,0.0,0.21968]
[1777365799961,56.21,76774.74,3.03,0.00094,0.0,0.21978]
[1777365804996,56.21,76773.88,3.03,0.00094,0.0,0.21963]
[1777365810031,56.21,76773.4,3.03,0.00094,0.0,0.21954]
[1777365815066,56.21,76776.4,3.03,0.00094,0.0,0.2198]
[1777365820101,56.21,76775.65,3.03,0.00094,0.0,0.21967]
[1777365825136,56.21,76775.22,3.03,0.00094,0.0,0.21959]
[1777365830171,56.21,76776.23,3.03,0.00094,0.0,0.21977]
[1777365835207,56.21,76775.96,3.03,0.00094,0.0,0.21972]
[1777365840244,56.21,76775.54,3.03,0.00094,0.0,0.21965]
[1777365845279,56.21,76775.22,3.03,0.00094,0.0,0.21959]
[1777365845344,56.21,76775.22,3.03,0.00094,0.0,0.21959]
[1777365851322,56.21,76771.06,3.03,0.00093,0.0,0.21885]
[1777365856481,56.21,76771.01,3.03,0.00093,0.0,0.21884]
[1777365862408,56.21,76771.38,3.03,0.00093,0.0,0.21891]
[1777365867444,56.21,76771.26,3.03,0.00093,0.0,0.21888]
[1777365872479,56.21,76773.66,3.03,0.00093,0.0,0.21903]
[1777365877515,56.21,76774.36,3.03,0.00093,0.0,0.21916]
[1777365883555,56.21,76774.21,3.03,0.00093,0.0,0.21913]
[1777365889597,56.21,76773.23,3.03,0.00093,0.0,0.21896]
[1777365894632,56.21,76771.03,3.03,0.00093,0.0,0.21857]
[1777365899668,56.21,76769.81,3.03,0.00093,0.0,0.21835]
[1777365903015,56.21,76766.58,3.03,0.00093,0.0,0.21778]
[1777365908731,56.21,76762.48,3.03,0.00093,0.0,0.21705]
[1777365913766,56.21,76758.53,3.03,0.00092,0.0,0.21636]
[1777365916902,56.21,76744.46,3.03,0.00091,0.0,0.21389]
[1777365922829,56.21,76734.95,3.03,0.0009,0.0,0.21224]
[1777365927866,56.21,76732.25,3.03,0.0009,0.0,0.21177]
[1777365932900,56.21,76730.73,3.03,0.0009,0.0,0.21124]
[1777365937935,56.21,76733.29,3.03,0.0009,0.0,0.21168]
[1777365942971,56.21,76737.06,3.03,0.0009,0.0,0.21234]
[1777365948008,56.21,76748.18,3.03,0.00091,0.0,0.21427]
[1777365953040,56.21,76748.24,3.03,0.00091,0.0,0.21428]
[1777365958075,56.21,76747.49,3.03,0.00091,0.0,0.21415]
[1777365964117,56.21,76746.85,3.03,0.00091,0.0,0.21404]
[1777365969152,56.21,76750.18,3.03,0.00091,0.0,0.21462]
[1777365974188,56.21,76751.91,3.03,0.00092,0.0,0.21492]
[1777365979222,56.21,76751.79,3.03,0.00092,0.0,0.2149]
[1777365984258,56.21,76753.86,3.03,0.00092,0.0,0.21526]
[1777365989293,56.21,76754.48,3.03,0.00092,0.0,0.21537]
[1777365994329,56.21,76765.0,3.03,0.00092,0.0,0.21695]
[1777365999364,56.21,76761.63,3.03,0.00092,0.0,0.21635]
[1777366004399,56.21,76756.71,3.03,0.00092,0.0,0.21549]
[1777366010442,56.21,76751.1,3.03,0.00091,0.0,0.21451]
[1777366016489,56.21,76748.46,3.03,0.00091,0.0,0.21405]
[1777366021521,56.21,76749.43,3.03,0.00091,0.0,0.21421]
[1777366026556,56.21,76749.17,3.03,0.00091,0.0,0.21417]
[1777366031592,56.21,76747.39,3.03,0.00091,0.0,0.21386]
[1777366036627,56.21,76739.98,3.03,0.00091,0.0,0.21257]
[1777366041661,56.21,76740.28,3.03,0.00091,0.0,0.21262]
[1777366046701,56.21,76731.7,3.03,0.0009,0.0,0.21114]
[1777366052738,56.21,76729.98,3.03,0.0009,0.0,0.21058]
[1777366057899,56.21,76729.57,3.03,0.0009,0.0,0.2105]
[1777366064822,56.21,76728.92,3.03,0.0009,0.0,0.21039]
[1777366069857,56.21,76729.84,3.03,0.0009,0.0,0.21055]
[1777366074892,56.21,76730.01,3.03,0.0009,0.0,0.21058]
[1777366079926,56.21,76731.27,3.03,0.0009,0.0,0.2108]
[1777366084962,56.21,76731.99,3.03,0.0009,0.0,0.21092]
[1777366089997,56.21,76731.68,3.03,0.0009,0.0,0.21087]
[1777366095032,56.21,76731.53,3.03,0.0009,0.0,0.21084]
[1777366100067,56.21,76729.96,3.03,0.0009,0.0,0.21057]
[1777366105102,56.21,76728.31,3.03,0.00089,0.0,0.21029]
[1777366110137,56.21,76727.42,3.03,0.00089,0.0,0.21014]
[1777366115173,56.21,76726.33,3.03,0.00089,0.0,0.20968]
[1777366121214,56.21,76725.83,3.03,0.00089,0.0,0.2096]
[1777366126249,56.21,76725.61,3.03,0.00089,0.0,0.20956]
[1777366131284,56.21,76730.24,3.03,0.0009,0.0,0.21035]
[1777366136320,56.21,76732.52,3.03,0.0009,0.0,0.21074]
[1777366141355,56.21,76742.54,3.03,0.0009,0.0,0.21247]
[1777366146390,56.21,76754.22,3.03,0.00091,0.0,0.2145]
[1777366151425,56.21,76762.89,3.03,0.00092,0.0,0.21602]
[1777366156461,56.21,76763.13,3.03,0.00092,0.0,0.21607]
[1777366161495,56.21,76764.04,3.03,0.00092,0.0,0.21623]
[1777366166530,56.21,76765.09,3.03,0.00092,0.0,0.21641]
[1777366171566,56.21,76765.73,3.03,0.00092,0.0,0.21625]
[1777366176601,56.21,76767.68,3.03,0.00092,0.0,0.21659]
[1777366182645,56.21,76769.0,3.03,0.00092,0.0,0.21683]
[1777366187678,56.21,76769.37,3.03,0.00093,0.0,0.21689]
[1777366192714,56.21,76769.88,3.03,0.00093,0.0,0.21698]
[1777366197749,56.21,76769.16,3.03,0.00092,0.0,0.21685]
[1777366202206,56.21,76752.92,3.03,0.00091,0.0,0.21401]
[1777366203322,56.21,76719.17,3.03,0.00089,0.0,0.20819]
[1777366204836,56.21,76704.05,3.03,0.00087,0.0,0.20563]
[1777366208959,56.21,76689.34,3.03,0.00086,0.0,0.20317]
[1777366214905,56.21,76694.52,3.03,0.00087,0.0,0.20403]
[1777366219941,56.21,76699.2,3.03,0.00087,0.0,0.20482]
[1777366224977,56.21,76699.06,3.03,0.00087,0.0,0.20479]
[1777366230010,56.21,76704.67,3.03,0.00087,0.0,0.20574]
[1777366235046,56.21,76704.25,3.03,0.00087,0.0,0.2054]
[1777366240080,56.21,76701.62,3.03,0.00087,0.0,0.20496]
[1777366245115,56.21,76701.08,3.03,0.00087,0.0,0.20487]
[1777366250150,56.21,76698.22,3.03,0.00087,0.0,0.20439]
[1777366255185,56.21,76696.87,3.03,0.00087,0.0,0.20416]
[1777366260224,56.21,76699.83,3.03,0.00087,0.0,0.20466]
[1777366265256,56.21,76700.6,3.03,0.00087,0.0,0.20479]
[1777366270292,56.21,76704.3,3.03,0.00087,0.0,0.20541]
[1777366275326,56.21,76705.0,3.03,0.00087,0.0,0.20553]
[1777366282375,56.21,76705.6,3.03,0.00087,0.0,0.20563]
[1777366287409,56.21,76705.79,3.03,0.00087,0.0,0.20566]
[1777366292445,56.21,76705.7,3.03,0.00087,0.0,0.20538]
[1777366297481,56.21,76706.38,3.03,0.00087,0.0,0.2055]
[1777366302516,56.21,76705.32,3.03,0.00087,0.0,0.20532]
[1777366307551,56.21,76705.96,3.03,0.00087,0.0,0.20543]
[1777366313593,56.21,76707.01,3.03,0.00087,0.0,0.2056]
[1777366318629,56.21,76707.96,3.03,0.00087,0.0,0.20576]
[1777366326684,56.21,76708.26,3.03,0.00087,0.0,0.20581]
[1777366331719,56.21,76712.21,3.03,0.00088,0.0,0.20648]
[1777366336754,56.21,76712.22,3.03,0.00088,0.0,0.20648]
[1777366342796,56.21,76712.37,3.03,0.00088,0.0,0.20651]
[1777366347834,56.21,76722.77,3.03,0.00089,0.0,0.20827]
[1777366352866,56.21,76730.0,3.03,0.00089,0.0,0.20924]
[1777366357901,56.21,76731.23,3.03,0.00089,0.0,0.20945]
[1777366362936,56.21,76731.66,3.03,0.00089,0.0,0.20952]
[1777366370083,56.21,76733.2,3.03,0.00089,0.0,0.20978]
[1777366376028,56.21,76752.85,3.03,0.00091,0.0,0.21318]
[1777366381065,56.21,76743.23,3.03,0.0009,0.0,0.21151]
[1777366386100,56.21,76742.21,3.03,0.0009,0.0,0.21133]
[1777366391135,56.21,76738.65,3.03,0.0009,0.0,0.21072]
[1777366398185,56.21,76738.13,3.03,0.0009,0.0,0.21063]
[1777366404227,56.21,76737.95,3.03,0.0009,0.0,0.2106]
[1777366409261,56.21,76737.06,3.03,0.0009,0.0,0.21045]
[1777366415304,56.21,76741.35,3.03,0.0009,0.0,0.21092]
[1777366420446,56.21,76741.47,3.03,0.0009,0.0,0.21094]
[1777366426380,56.21,76741.87,3.03,0.0009,0.0,0.21101]
[1777366431416,56.21,76743.43,3.03,0.0009,0.0,0.21127]
[1777366436452,56.21,76742.21,3.03,0.0009,0.0,0.21106]
[1777366441486,56.21,76740.49,3.03,0.0009,0.0,0.21077]
[1777366446521,56.21,76740.84,3.03,0.0009,0.0,0.21083]
[1777366451556,56.21,76742.81,3.03,0.0009,0.0,0.21117]
[1777366456591,56.21,76744.62,3.03,0.0009,0.0,0.21148]
[1777366461626,56.21,76742.86,3.03,0.0009,0.0,0.21118]
[1777366466661,56.21,76743.82,3.03,0.0009,0.0,0.21134]
[1777366471696,56.21,76744.09,3.03,0.0009,0.0,0.21112]
[1777366476731,56.21,76742.79,3.03,0.0009,0.0,0.21089]
[1777366481766,56.21,76743.75,3.03,0.0009,0.0,0.21106]
[1777366486802,56.21,76747.95,3.03,0.0009,0.0,0.21178]
[1777366491836,56.21,76744.48,3.03,0.0009,0.0,0.21119]
[1777366496871,56.21,76744.92,3.03,0.0009,0.0,0.21126]
[1777366502913,56.21,76743.6,3.03,0.0009,0.0,0.21103]
[1777366508954,56.21,76743.94,3.03,0.0009,0.0,0.21109]
[1777366513989,56.21,76745.19,3.03,0.0009,0.0,0.21131]
[1777366519026,56.21,76745.37,3.03,0.0009,0.0,0.21134]
[1777366524059,56.21,76745.99,3.03,0.0009,0.0,0.21145]
[1777366529096,56.21,76751.74,3.03,0.00091,0.0,0.21244]
[1777366534130,56.21,76751.66,3.03,0.0009,0.0,0.21216]
[1777366539165,56.21,76750.95,3.03,0.0009,0.0,0.21203]
[1777366544200,56.21,76751.31,3.03,0.0009,0.0,0.2121]
[1777366549235,56.21,76751.77,3.03,0.0009,0.0,0.21217]
[1777366554270,56.21,76749.87,3.03,0.0009,0.0,0.21185]
[1777366559306,56.21,76751.02,3.03,0.0009,0.0,0.21204]
[1777366564341,56.21,76750.38,3.03,0.0009,0.0,0.21193]
[1777366569377,56.21,76749.31,3.03,0.0009,0.0,0.21175]
[1777366574412,56.21,76751.38,3.03,0.0009,0.0,0.21211]
[1777366579447,56.21,76751.08,3.03,0.0009,0.0,0.21206]
[1777366584481,56.21,76752.37,3.03,0.0009,0.0,0.21228]
[1777366589517,56.21,76763.32,3.03,0.00091,0.0,0.21418]
[1777366594553,56.21,76767.8,3.03,0.00092,0.0,0.21469]
[1777366599587,56.21,76768.55,3.03,0.00092,0.0,0.21482]
[1777366604622,56.21,76769.6,3.03,0.00092,0.0,0.21501]
[1777366609700,56.21,76768.01,3.03,0.00092,0.0,0.21473]
[1777366614735,56.21,76767.69,3.03,0.00092,0.0,0.21467]
[1777366619771,56.21,76767.62,3.03,0.00092,0.0,0.21466]
[1777366624807,56.21,76767.95,3.03,0.00092,0.0,0.21472]
[1777366629842,56.21,76768.09,3.03,0.00092,0.0,0.21474]
[1777366634876,56.21,76767.83,3.03,0.00092,0.0,0.2147]
[1777366639911,56.21,76768.11,3.03,0.00092,0.0,0.21475]
[1777366645953,56.21,76767.99,3.03,0.00092,0.0,0.21473]
[1777366650988,56.21,76768.03,3.03,0.00092,0.0,0.21473]
[1777366656023,56.21,76768.15,3.03,0.00091,0.0,0.21448]
[1777366661060,56.21,76769.53,3.03,0.00092,0.0,0.21472]
[1777366666095,56.21,76770.71,3.03,0.00092,0.0,0.21493]
[1777366672137,56.21,76773.04,3.03,0.00092,0.0,0.21534]
[1777366677171,56.21,76784.93,3.03,0.00093,0.0,0.21743]
[1777366682277,56.21,76792.73,3.03,0.00093,0.0,0.21882]
[1777366688248,56.21,76793.57,3.03,0.00094,0.0,0.21897]
[1777366693283,56.21,76797.15,3.03,0.00094,0.0,0.2196]
[1777366700333,56.21,76798.2,3.03,0.00094,0.0,0.21979]
[1777366705368,56.21,76803.34,3.03,0.00094,0.0,0.22071]
[1777366711410,56.21,76806.59,3.03,0.00094,0.0,0.22101]
[1777366716445,56.21,76817.83,3.03,0.00095,0.0,0.22304]
[1777366721480,56.21,76813.47,3.03,0.00095,0.0,0.22225]
[1777366726518,56.21,76811.83,3.03,0.00095,0.0,0.22196]
[1777366730544,56.21,76798.95,3.03,0.00094,0.0,0.21965]
[1777366735578,56.21,76796.49,3.03,0.00094,0.0,0.21921]
[1777366741621,56.21,76797.65,3.03,0.00094,0.0,0.21941]
[1777366746654,56.21,76797.08,3.03,0.00094,0.0,0.21931]
[1777366750684,56.21,76784.26,3.03,0.00093,0.0,0.21704]
[1777366755718,56.21,76780.54,3.03,0.00092,0.0,0.21638]
[1777366760757,56.21,76779.7,3.03,0.00092,0.0,0.21623]
[1777366765788,56.21,76784.88,3.03,0.00093,0.0,0.21715]
[1777366770823,56.21,76789.91,3.03,0.00093,0.0,0.21804]
[1777366775858,56.21,76790.31,3.03,0.00093,0.0,0.21783]
[1777366780893,56.21,76790.89,3.03,0.00093,0.0,0.21793]
[1777366785929,56.21,76797.66,3.03,0.00094,0.0,0.21914]
[1777366791979,56.21,76799.68,3.03,0.00094,0.0,0.2195]
[1777366798012,56.21,76802.1,3.03,0.00094,0.0,0.21993]
[1777366803048,56.21,76795.95,3.03,0.00093,0.0,0.21883]
[1777366808084,56.21,76801.82,3.03,0.00094,0.0,0.21988]
[1777366813193,56.21,76806.65,3.03,0.00094,0.0,0.22074]
[1777366819164,56.21,76806.9,3.03,0.00094,0.0,0.22079]
[1777366821177,56.21,76792.52,3.03,0.00093,0.0,0.21822]
[1777366826213,56.21,76786.05,3.03,0.00093,0.0,0.21708]
[1777366831247,56.21,76786.48,3.03,0.00093,0.0,0.21688]
[1777366836283,56.21,76786.45,3.03,0.00093,0.0,0.21687]
[1777366841318,56.21,76786.79,3.03,0.00093,0.0,0.21693]
[1777366846353,56.21,76789.85,3.03,0.00093,0.0,0.21747]
[1777366851388,56.21,76791.07,3.03,0.00093,0.0,0.21769]
[1777366856424,56.21,76790.98,3.03,0.00093,0.0,0.21767]
[1777366861459,56.21,76791.19,3.03,0.00093,0.0,0.21771]
[1777366866494,56.21,76785.96,3.03,0.00093,0.0,0.21678]
[1777366871531,56.21,76776.04,3.03,0.00092,0.0,0.21504]
[1777366877575,56.21,76772.38,3.03,0.00091,0.0,0.2144]
[1777366882609,56.21,76775.88,3.03,0.00092,0.0,0.21501]
[1777366887645,56.21,76775.34,3.03,0.00092,0.0,0.21492]
[1777366892680,56.21,76774.58,3.03,0.00092,0.0,0.21451]
[1777366897715,56.21,76774.68,3.03,0.00092,0.0,0.21453]
[1777366902751,56.21,76774.87,3.03,0.00092,0.0,0.21456]
[1777366907785,56.21,76778.02,3.03,0.00092,0.0,0.21511]
[1777366912820,56.21,76774.76,3.03,0.00092,0.0,0.21454]
[1777366917855,56.21,76775.32,3.03,0.00092,0.0,0.21464]
[1777366922891,56.21,76764.32,3.03,0.00091,0.0,0.21272]
[1777366927925,56.21,76760.04,3.03,0.0009,0.0,0.21198]
[1777366932961,56.21,76756.53,3.03,0.0009,0.0,0.21137]
[1777366939003,56.21,76748.07,3.03,0.00089,0.0,0.20992]
[1777366944039,56.21,76748.14,3.03,0.00089,0.0,0.20993]
[1777366949073,56.21,76750.65,3.03,0.0009,0.0,0.21036]
[1777366954175,56.21,76751.29,3.03,0.0009,0.0,0.2102]
[1777366961157,56.21,76751.67,3.03,0.0009,0.0,0.21027]
[1777366966192,56.21,76748.55,3.03,0.00089,0.0,0.20973]
[1777366971228,56.21,76746.98,3.03,0.00089,0.0,0.20946]
[1777366977270,56.21,76747.48,3.03,0.00089,0.0,0.20955]
[1777366982305,56.21,76747.98,3.03,0.00089,0.0,0.20963]
[1777366987339,56.21,76747.8,3.03,0.00089,0.0,0.2096]
[1777366992374,56.21,76747.92,3.03,0.00089,0.0,0.20962]
[1777366997413,56.21,76746.4,3.03,0.00089,0.0,0.20936]
[1777367002447,56.21,76747.25,3.03,0.00089,0.0,0.20951]
[1777367008489,56.21,76747.69,3.03,0.00089,0.0,0.20958]
[1777367013524,56.21,76746.78,3.03,0.00089,0.0,0.20916]
[1777367018559,56.21,76742.88,3.03,0.00089,0.0,0.20849]
[1777367023594,56.21,76745.9,3.03,0.00089,0.0,0.20901]
[1777367028629,56.21,76745.06,3.03,0.00089,0.0,0.20886]
[1777367033664,56.21,76747.05,3.03,0.00089,0.0,0.2092]
[1777367038699,56.21,76755.55,3.03,0.0009,0.0,0.21066]
[1777367043734,56.21,76756.72,3.03,0.0009,0.0,0.21087]
[1777367048769,56.21,76753.47,3.03,0.0009,0.0,0.21031]
[1777367054812,56.21,76752.34,3.03,0.0009,0.0,0.21011]
[1777367059846,56.21,76753.78,3.03,0.0009,0.0,0.21036]
[1777367064882,56.21,76750.53,3.03,0.00089,0.0,0.2098]
[1777367069917,56.21,76748.6,3.03,0.00089,0.0,0.20947]
[1777367074952,56.21,76744.9,3.03,0.00089,0.0,0.20857]
[1777367079987,56.21,76741.34,3.03,0.00089,0.0,0.20796]
[1777367085022,56.21,76749.57,3.03,0.00089,0.0,0.20937]
[1777367090061,56.21,76751.21,3.03,0.00089,0.0,0.20965]
[1777367095095,56.21,76754.21,3.03,0.0009,0.0,0.21016]
[1777367100132,56.21,76754.16,3.03,0.0009,0.0,0.21015]
[1777367105165,56.21,76754.11,3.03,0.0009,0.0,0.21015]
[1777367110200,56.21,76757.6,3.03,0.0009,0.0,0.21075]
[1777367115235,56.21,76752.42,3.03,0.00089,0.0,0.20986]
[1777367120271,56.21,76750.08,3.03,0.00089,0.0,0.20945]
[1777367125306,56.21,76749.34,3.03,0.00089,0.0,0.20933]
[1777367130341,56.21,76752.18,3.03,0.00089,0.0,0.20981]
[1777367135375,56.21,76758.93,3.03,0.0009,0.0,0.21071]
[1777367141418,56.21,76759.41,3.03,0.0009,0.0,0.21079]
[1777367146453,56.21,76757.28,3.03,0.0009,0.0,0.21042]
[1777367151488,56.21,76750.94,3.03,0.00089,0.0,0.20933]
[1777367156523,56.21,76748.61,3.03,0.00089,0.0,0.20893]
[1777367161558,56.21,76749.03,3.03,0.00089,0.0,0.20901]
[1777367166593,56.21,76748.39,3.03,0.00089,0.0,0.2089]
[1777367171629,56.21,76748.83,3.03,0.00089,0.0,0.20897]
[1777367176671,56.21,76747.7,3.03,0.00089,0.0,0.20878]
[1777367181700,56.21,76746.66,3.03,0.00089,0.0,0.2086]
[1777367186735,56.21,76747.16,3.03,0.00089,0.0,0.20869]
[1777367191770,56.21,76748.19,3.03,0.00089,0.0,0.2086]
[1777367196805,56.21,76747.3,3.03,0.00089,0.0,0.20844]
[1777367201840,56.21,76746.96,3.03,0.00089,0.0,0.20839]
[1777367206875,56.21,76750.31,3.03,0.00089,0.0,0.20896]
[1777367211909,56.21,76752.54,3.03,0.00089,0.0,0.20934]
[1777367216944,56.21,76755.43,3.03,0.00089,0.0,0.20983]
[1777367221980,56.21,76756.8,3.03,0.0009,0.0,0.21007]
[1777367227017,56.21,76758.16,3.03,0.0009,0.0,0.2103]
[1777367232051,56.21,76764.54,3.03,0.0009,0.0,0.2114]
[1777367237086,56.21,76766.68,3.03,0.0009,0.0,0.21177]
[1777367242121,56.21,76769.25,3.03,0.00091,0.0,0.21222]
[1777367247156,56.21,76769.12,3.03,0.00091,0.0,0.2122]
[1777367249169,56.21,76756.17,3.03,0.0009,0.0,0.20996]
[1777367254206,56.21,76764.71,3.03,0.0009,0.0,0.21116]
[1777367259240,56.21,76764.91,3.03,0.0009,0.0,0.2112]
[1777367264275,56.21,76766.08,3.03,0.0009,0.0,0.2114]
[1777367270317,56.21,76765.38,3.03,0.0009,0.0,0.21128]
[1777367275352,56.21,76772.85,3.03,0.00091,0.0,0.21257]
[1777367280387,56.21,76777.85,3.03,0.00091,0.0,0.21344]
[1777367285422,56.21,76779.47,3.03,0.00091,0.0,0.21372]
[1777367290457,56.21,76779.95,3.03,0.00091,0.0,0.21381]
[1777367295492,56.21,76780.89,3.03,0.00091,0.0,0.21397]
[1777367300527,56.21,76780.55,3.03,0.00091,0.0,0.21391]
[1777367305562,56.21,76781.97,3.03,0.00091,0.0,0.21416]
[1777367310597,56.21,76782.44,3.03,0.00091,0.0,0.21424]
[1777367315632,56.21,76781.97,3.03,0.00091,0.0,0.21389]
[1777367320670,56.21,76785.32,3.03,0.00092,0.0,0.21447]
[1777367325702,56.21,76790.47,3.03,0.00092,0.0,0.21537]
[1777367331745,56.21,76789.53,3.03,0.00092,0.0,0.21521]
[1777367336780,56.21,76798.45,3.03,0.00093,0.0,0.21678]
[1777367341815,56.21,76800.68,3.03,0.00093,0.0,0.21717]
[1777367346850,56.21,76797.78,3.03,0.00093,0.0,0.21666]
[1777367351885,56.21,76798.18,3.03,0.00093,0.0,0.21673]
[1777367356922,56.21,76799.22,3.03,0.00093,0.0,0.21692]
[1777367361956,56.21,76799.76,3.03,0.00093,0.0,0.21701]
[1777367366992,56.21,76799.65,3.03,0.00093,0.0,0.21699]
[1777367372027,56.21,76796.47,3.03,0.00092,0.0,0.21615]
[1777367377062,56.21,76795.65,3.03,0.00092,0.0,0.21601]
[1777367382097,56.21,76801.4,3.03,0.00093,0.0,0.21702]
[1777367388139,56.21,76802.47,3.03,0.00093,0.0,0.21721]
[1777367393174,56.21,76803.09,3.03,0.00093,0.0,0.21732]
[1777367398209,56.21,76803.14,3.03,0.00093,0.0,0.21733]
[1777367403244,56.21,76798.37,3.03,0.00093,0.0,0.21649]
[1777367408279,56.21,76794.39,3.03,0.00092,0.0,0.21579]
[1777367413314,56.21,76794.79,3.03,0.00092,0.0,0.21586]
[1777367418349,56.21,76792.13,3.03,0.00092,0.0,0.21539]
[1777367424461,56.21,76792.35,3.03,0.00092,0.0,0.21543]
[1777367431440,56.21,76794.61,3.03,0.00092,0.0,0.21555]
[1777367436475,56.21,76792.73,3.03,0.00092,0.0,0.21522]
[1777367441511,56.21,76780.89,3.03,0.00091,0.0,0.21315]
[1777367446545,56.21,76775.78,3.03,0.00091,0.0,0.21226]
[1777367451579,56.21,76777.62,3.03,0.00091,0.0,0.21258]
[1777367456615,56.21,76777.49,3.03,0.00091,0.0,0.21256]
[1777367461650,56.21,76776.62,3.03,0.00091,0.0,0.21241]
[1777367466688,56.21,76773.12,3.03,0.0009,0.0,0.2118]
[1777367471720,56.21,76771.28,3.03,0.0009,0.0,0.21148]
[1777367476759,56.21,76768.99,3.03,0.0009,0.0,0.21109]
[1777367482798,56.21,76761.92,3.03,0.00089,0.0,0.20987]
[1777367487832,56.21,76762.17,3.03,0.0009,0.0,0.20991]
[1777367492866,56.21,76762.13,3.03,0.00089,0.0,0.20964]
[1777367497902,56.21,76760.03,3.03,0.00089,0.0,0.20928]
[1777367502936,56.21,76758.82,3.03,0.00089,0.0,0.20907]
[1777367507972,56.21,76759.77,3.03,0.00089,0.0,0.20923]
[1777367514013,56.21,76762.21,3.03,0.00089,0.0,0.20965]
[1777367519049,56.21,76762.18,3.03,0.00089,0.0,0.20965]
[1777367524084,56.21,76761.13,3.03,0.00089,0.0,0.20947]
[1777367529119,56.21,76761.65,3.03,0.00089,0.0,0.20956]
[1777367534154,56.21,76762.03,3.03,0.00089,0.0,0.20962]
[1777367540195,56.21,76762.36,3.03,0.00089,0.0,0.20968]
[1777367545305,56.21,76767.42,3.03,0.0009,0.0,0.21055]
[1777367551273,56.21,76768.07,3.03,0.0009,0.0,0.21039]
[1777367556309,56.21,76768.96,3.03,0.0009,0.0,0.21054]
[1777367561343,56.21,76766.87,3.03,0.0009,0.0,0.21018]
[1777367566378,56.21,76770.14,3.03,0.0009,0.0,0.21075]
[1777367571414,56.21,76780.23,3.03,0.00091,0.0,0.21249]
[1777367576448,56.21,76780.8,3.03,0.00091,0.0,0.21259]
[1777367581484,56.21,76790.37,3.03,0.00092,0.0,0.21426]
[1777367586518,56.21,76795.98,3.03,0.00092,0.0,0.21524]
[1777367591553,56.21,76791.95,3.03,0.00092,0.0,0.21453]
[1777367596589,56.21,76792.07,3.03,0.00092,0.0,0.21456]
[1777367601623,56.21,76791.66,3.03,0.00092,0.0,0.21448]
[1777367606659,56.21,76791.9,3.03,0.00092,0.0,0.21453]
[1777367611694,56.21,76791.38,3.03,0.00091,0.0,0.21416]
[1777367616728,56.21,76791.5,3.03,0.00091,0.0,0.21418]
[1777367621764,56.21,76785.66,3.03,0.00091,0.0,0.21316]
[1777367626801,56.21,76782.16,3.03,0.00091,0.0,0.21255]
[1777367628815,56.21,76767.25,3.03,0.0009,0.0,0.20998]
[1777367633849,56.21,76768.12,3.03,0.0009,0.0,0.21013]
[1777367638884,56.21,76772.64,3.03,0.0009,0.0,0.21091]
[1777367643919,56.21,76777.11,3.03,0.0009,0.0,0.21168]
[1777367648954,56.21,76787.73,3.03,0.00091,0.0,0.21352]
[1777367653989,56.21,76788.28,3.03,0.00091,0.0,0.21362]
[1777367659024,56.21,76787.76,3.03,0.00091,0.0,0.21353]
[1777367664059,56.21,76787.19,3.03,0.00091,0.0,0.21343]
[1777367669094,56.21,76787.36,3.03,0.00091,0.0,0.21346]
[1777367674129,56.21,76782.23,3.03,0.00091,0.0,0.21229]
[1777367679166,56.21,76774.94,3.03,0.0009,0.0,0.21103]
[1777367684202,56.21,76773.25,3.03,0.0009,0.0,0.21074]
[1777367689238,56.21,76772.45,3.03,0.0009,0.0,0.2106]
[1777367694273,56.21,76773.13,3.03,0.0009,0.0,0.21072]
[1777367699308,56.21,76772.61,3.03,0.0009,0.0,0.21063]
[1777367704417,56.21,76775.02,3.03,0.0009,0.0,0.21105]
[1777367710385,56.21,76775.3,3.03,0.0009,0.0,0.21109]
[1777367715420,56.21,76775.23,3.03,0.0009,0.0,0.21108]
[1777367721463,56.21,76775.04,3.03,0.0009,0.0,0.21105]
[1777367726497,56.21,76771.92,3.03,0.0009,0.0,0.21051]
[1777367731532,56.21,76759.5,3.03,0.00089,0.0,0.20811]
[1777367736569,56.21,76754.73,3.03,0.00088,0.0,0.2073]
[1777367741604,56.21,76754.02,3.03,0.00088,0.0,0.20718]
[1777367746640,56.21,76752.76,3.03,0.00088,0.0,0.20697]
[1777367751674,56.21,76752.46,3.03,0.00088,0.0,0.20692]
[1777367756709,56.21,76752.24,3.03,0.00088,0.0,0.20688]
[1777367761744,56.21,76753.07,3.03,0.00088,0.0,0.20702]
[1777367766779,56.21,76750.17,3.03,0.00088,0.0,0.20653]
[1777367771814,56.21,76747.45,3.03,0.00088,0.0,0.20607]
[1777367776849,56.21,76747.28,3.03,0.00088,0.0,0.20604]
[1777367781884,56.21,76751.61,3.03,0.00088,0.0,0.20677]
[1777367786919,56.21,76754.51,3.03,0.00088,0.0,0.20726]
[1777367791955,56.21,76759.76,3.03,0.00089,0.0,0.20789]
[1777367796990,56.21,76763.77,3.03,0.00089,0.0,0.20857]
[1777367802030,56.21,76757.64,3.03,0.00088,0.0,0.20753]
[1777367807066,56.21,76754.76,3.03,0.00088,0.0,0.20704]
[1777367812098,56.21,76753.37,3.03,0.00088,0.0,0.2068]
[1777367818141,56.21,76753.24,3.03,0.00088,0.0,0.20678]
[1777367823176,56.21,76751.78,3.03,0.00088,0.0,0.20653]
[1777367828211,56.21,76751.36,3.03,0.00088,0.0,0.20646]
[1777367833246,56.21,76751.41,3.03,0.00088,0.0,0.20647]
[1777367838284,56.21,76751.47,3.03,0.00088,0.0,0.20648]
[1777367843316,56.21,76750.62,3.03,0.00088,0.0,0.20634]
[1777367850365,56.21,76749.77,3.03,0.00088,0.0,0.20619]
[1777367855401,56.21,76750.51,3.03,0.00088,0.0,0.20605]
[1777367860436,56.21,76750.76,3.03,0.00088,0.0,0.2061]
[1777367865472,56.21,76762.43,3.03,0.00089,0.0,0.20808]
[1777367870506,56.21,76761.93,3.03,0.00089,0.0,0.20799]
[1777367875541,56.21,76755.72,3.03,0.00088,0.0,0.20694]
[1777367880577,56.21,76755.03,3.03,0.00088,0.0,0.20682]
[1777367885612,56.21,76755.04,3.03,0.00088,0.0,0.20682]
[1777367890646,56.21,76755.07,3.03,0.00088,0.0,0.20683]
[1777367895682,56.21,76753.59,3.03,0.00088,0.0,0.20657]
[1777367900717,56.21,76745.92,3.03,0.00087,0.0,0.20528]
[1777367905752,56.21,76744.15,3.03,0.00087,0.0,0.20498]
[1777367909780,56.21,76730.81,3.03,0.00086,0.0,0.20275]
[1777367915256,56.21,76727.53,3.03,0.00086,0.0,0.20194]
[1777367915302,56.21,76741.95,3.03,0.00087,0.0,0.20435]
[1777367916377,56.21,76756.62,3.03,0.00088,0.0,0.20682]
[1777367921895,56.21,76765.44,3.03,0.00089,0.0,0.20832]
[1777367926932,56.21,76770.84,3.03,0.00089,0.0,0.20925]
[1777367931967,56.21,76773.06,3.03,0.00089,0.0,0.20963]
[1777367937002,56.21,76775.36,3.03,0.0009,0.0,0.21002]
[1777367942041,56.21,76775.84,3.03,0.0009,0.0,0.2101]
[1777367947076,56.21,76775.52,3.03,0.0009,0.0,0.21005]
[1777367952111,56.21,76770.9,3.03,0.00089,0.0,0.20926]
[1777367957146,56.21,76771.81,3.03,0.00089,0.0,0.20941]
[1777367962181,56.21,76771.27,3.03,0.00089,0.0,0.20932]
[1777367967216,56.21,76768.38,3.03,0.00089,0.0,0.20882]
[1777367972250,56.21,76768.63,3.03,0.00089,0.0,0.2086]
[1777367977286,56.21,76769.11,3.03,0.00089,0.0,0.20868]
[1777367982320,56.21,76773.57,3.03,0.00089,0.0,0.20944]
[1777367987355,56.21,76776.98,3.03,0.0009,0.0,0.21003]
[1777367992392,56.21,76781.16,3.03,0.0009,0.0,0.21075]
[1777367997426,56.21,76781.84,3.03,0.0009,0.0,0.21087]
[1777368002461,56.21,76781.21,3.03,0.0009,0.0,0.21076]
[1777368007497,56.21,76780.01,3.03,0.0009,0.0,0.21055]
[1777368012534,56.21,76779.02,3.03,0.0009,0.0,0.21038]
[1777368017568,56.21,76778.5,3.03,0.0009,0.0,0.21029]
[1777368022604,56.21,76774.45,3.03,0.00089,0.0,0.2096]
[1777368027639,56.21,76771.95,3.03,0.00089,0.0,0.20917]
[1777368032674,56.21,76769.98,3.03,0.00089,0.0,0.20856]
[1777368037708,56.21,76764.46,3.03,0.00089,0.0,0.20762]
[1777368040730,56.21,76750.34,3.03,0.00087,0.0,0.20523]
[1777368045766,56.21,76746.32,3.03,0.00087,0.0,0.20455]
[1777368050802,56.21,76745.21,3.03,0.00087,0.0,0.20437]
[1777368055837,56.21,76743.42,3.03,0.00087,0.0,0.20407]
[1777368060873,56.21,76742.84,3.03,0.00087,0.0,0.20397]
[1777368065942,56.21,76740.03,3.03,0.00087,0.0,0.2035]
[1777368070944,56.21,76739.42,3.03,0.00087,0.0,0.2034]
[1777368075980,56.21,76733.91,3.03,0.00086,0.0,0.20248]
[1777368081016,56.21,76732.57,3.03,0.00086,0.0,0.20225]
[1777368086082,56.21,76733.44,3.03,0.00086,0.0,0.2024]
[1777368091086,56.21,76734.35,3.03,0.00086,0.0,0.20229]
[1777368096121,56.21,76738.47,3.03,0.00086,0.0,0.20297]
[1777368101157,56.21,76740.8,3.03,0.00087,0.0,0.20336]
[1777368106197,56.21,76741.81,3.03,0.00087,0.0,0.20353]
[1777368111227,56.21,76741.57,3.03,0.00087,0.0,0.20349]
[1777368116262,56.21,76742.72,3.03,0.00087,0.0,0.20368]
[1777368121297,56.21,76743.69,3.03,0.00087,0.0,0.20385]
[1777368126363,56.21,76740.61,3.03,0.00087,0.0,0.20333]
[1777368131366,56.21,76740.97,3.03,0.00087,0.0,0.20339]
[1777368136402,56.21,76744.77,3.03,0.00087,0.0,0.20403]
[1777368141437,56.21,76747.96,3.03,0.00087,0.0,0.20456]
[1777368146472,56.21,76748.03,3.03,0.00087,0.0,0.20457]
[1777368151507,56.21,76752.61,3.03,0.00087,0.0,0.20508]
[1777368156544,56.21,76750.64,3.03,0.00087,0.0,0.20475]
[1777368161577,56.21,76749.56,3.03,0.00087,0.0,0.20457]
[1777368166612,56.21,76750.04,3.03,0.00087,0.0,0.20465]
[1777368171647,56.21,76749.67,3.03,0.00087,0.0,0.20459]
[1777368176682,56.21,76751.4,3.03,0.00087,0.0,0.20488]
[1777368181716,56.21,76748.61,3.03,0.00087,0.0,0.20441]
[1777368186752,56.21,76747.04,3.03,0.00087,0.0,0.20414]
[1777368191787,56.21,76744.13,3.03,0.00087,0.0,0.20366]
[1777368196855,56.21,76735.6,3.03,0.00086,0.0,0.20223]
[1777368201858,56.21,76734.4,3.03,0.00086,0.0,0.20203]
[1777368206894,56.21,76725.26,3.03,0.00085,0.0,0.20052]
[1777368211928,56.21,76728.84,3.03,0.00086,0.0,0.20085]
[1777368216964,56.21,76731.38,3.03,0.00086,0.0,0.20127]
[1777368221998,56.21,76731.96,3.03,0.00086,0.0,0.20137]
[1777368227033,56.21,76732.2,3.03,0.00086,0.0,0.20141]
[1777368232070,56.21,76727.3,3.03,0.00085,0.0,0.2006]
[1777368237108,56.21,76725.85,3.03,0.00085,0.0,0.20036]
[1777368242143,56.21,76722.63,3.03,0.00085,0.0,0.19983]
[1777368244924,56.21,76718.72,3.03,0.00085,0.0,0.19918]
[1777368254226,56.21,76717.05,3.03,0.00085,0.0,0.19891]
[1777368259260,56.21,76716.92,3.03,0.00085,0.0,0.19889]
[1777368264296,56.21,76717.7,3.03,0.00085,0.0,0.19902]
[1777368269332,56.21,76718.72,3.03,0.00085,0.0,0.19918]
[1777368274366,56.21,76718.87,3.03,0.00085,0.0,0.19895]
[1777368276738,56.21,76718.91,3.03,0.00085,0.0,0.19896]
[1777368282421,56.21,76717.82,3.03,0.00085,0.0,0.19878]
[1777368287457,56.21,76718.0,3.03,0.00085,0.0,0.19881]
[1777368292492,56.21,76716.5,3.03,0.00084,0.0,0.19856]
[1777368297528,56.21,76716.1,3.03,0.00084,0.0,0.1985]
[1777368302562,56.21,76719.07,3.03,0.00085,0.0,0.19898]
[1777368307598,56.21,76721.31,3.03,0.00085,0.0,0.19935]
[1777368312634,56.21,76717.01,3.03,0.00085,0.0,0.19865]
[1777368317698,56.21,76716.45,3.03,0.00084,0.0,0.19855]
[1777368318638,56.21,76716.45,3.03,0.00084,0.0,0.19855]
[1777368325724,56.21,76715.82,3.03,0.00084,0.0,0.19845]
[1777368328207,56.21,76711.21,3.03,0.00084,0.0,0.1977]
[1777368334788,56.21,76711.25,3.03,0.00084,0.0,0.19745]
[1777368339823,56.21,76711.38,3.03,0.00084,0.0,0.19747]
[1777368344858,56.21,76709.54,3.03,0.00084,0.0,0.19717]
[1777368349894,56.21,76708.12,3.03,0.00084,0.0,0.19694]
[1777368352918,56.21,76692.91,3.03,0.00083,0.0,0.19448]
[1777368357978,56.21,76687.78,3.03,0.00082,0.0,0.19366]
[1777368362984,56.21,76691.93,3.03,0.00083,0.0,0.19432]
[1777368368020,56.21,76690.78,3.03,0.00082,0.0,0.19414]
[1777368373054,56.21,76690.4,3.03,0.00082,0.0,0.19408]
[1777368378119,56.21,76690.84,3.03,0.00082,0.0,0.19415]
[1777368383126,56.21,76689.32,3.03,0.00082,0.0,0.1939]
[1777368388159,56.21,76681.98,3.03,0.00082,0.0,0.19273]
[1777368393194,56.21,76679.84,3.03,0.00082,0.0,0.19214]
[1777368398229,56.21,76672.26,3.03,0.00081,0.0,0.19094]
[1777368403267,56.21,76664.32,3.03,0.0008,0.0,0.18968]
[1777368408328,56.21,76663.89,3.03,0.0008,0.0,0.18962]
[1777368413334,56.21,76657.97,3.03,0.0008,0.0,0.18869]
[1777368418370,56.21,76668.33,3.03,0.00081,0.0,0.19032]
[1777368423404,56.21,76668.95,3.03,0.00081,0.0,0.19041]
[1777368428468,56.21,76676.78,3.03,0.00081,0.0,0.19165]
[1777368433475,56.21,76680.9,3.03,0.00082,0.0,0.19231]
[1777368438510,56.21,76684.43,3.03,0.00082,0.0,0.19287]
[1777368443547,56.21,76685.27,3.03,0.00082,0.0,0.193]
[1777368448582,56.21,76685.86,3.03,0.00082,0.0,0.1931]
[1777368453617,56.21,76684.48,3.03,0.00082,0.0,0.19262]
[1777368458652,56.21,76682.96,3.03,0.00082,0.0,0.19238]
[1777368463687,56.21,76688.7,3.03,0.00082,0.0,0.1933]
[1777368468722,56.21,76694.86,3.03,0.00083,0.0,0.19429]
[1777368473759,56.21,76701.7,3.03,0.00083,0.0,0.19539]
[1777368478792,56.21,76705.54,3.03,0.00083,0.0,0.19601]
[1777368483827,56.21,76704.42,3.03,0.00083,0.0,0.19583]
[1777368488888,56.21,76707.66,3.03,0.00083,0.0,0.19635]
[1777368493897,56.21,76707.75,3.03,0.00083,0.0,0.19637]
[1777368498932,56.21,76707.13,3.03,0.00083,0.0,0.19626]
[1777368503967,56.21,76707.29,3.03,0.00083,0.0,0.19629]
[1777368509028,56.21,76709.7,3.03,0.00084,0.0,0.19668]
[1777368514040,56.21,76709.7,3.03,0.00084,0.0,0.19643]
[1777368519076,56.21,76709.16,3.03,0.00083,0.0,0.19634]
[1777368526124,56.21,76708.35,3.03,0.00083,0.0,0.19621]
[1777368531159,56.21,76707.13,3.03,0.00083,0.0,0.19601]
[1777368536196,56.21,76705.7,3.03,0.00083,0.0,0.19578]
[1777368541230,56.21,76705.96,3.03,0.00083,0.0,0.19582]
[1777368546264,56.21,76706.16,3.03,0.00083,0.0,0.19585]
[1777368551300,56.21,76706.51,3.03,0.00083,0.0,0.19591]
[1777368557342,56.21,76706.93,3.03,0.00083,0.0,0.19598]
[1777368562377,56.21,76713.23,3.03,0.00084,0.0,0.197]
[1777368567412,56.21,76714.27,3.03,0.00084,0.0,0.19717]
[1777368572447,56.21,76713.81,3.03,0.00084,0.0,0.19684]
[1777368577482,56.21,76724.05,3.03,0.00084,0.0,0.19851]
[1777368582516,56.21,76726.52,3.03,0.00085,0.0,0.19891]
[1777368587552,56.21,76729.61,3.03,0.00085,0.0,0.19942]
[1777368592588,56.21,76732.47,3.03,0.00085,0.0,0.19989]
[1777368597623,56.21,76733.63,3.03,0.00085,0.0,0.20008]
[1777368602662,56.21,76728.47,3.03,0.00085,0.0,0.19923]
[1777368606686,56.21,76711.49,3.03,0.00084,0.0,0.19646]
[1777368611723,56.21,76712.34,3.03,0.00084,0.0,0.1966]
[1777368616755,56.21,76710.9,3.03,0.00084,0.0,0.19636]
[1777368621791,56.21,76701.18,3.03,0.00083,0.0,0.19479]
[1777368626825,56.21,76702.46,3.03,0.00083,0.0,0.195]
[1777368631862,56.21,76704.39,3.03,0.00083,0.0,0.19506]
[1777368636895,56.21,76702.32,3.03,0.00083,0.0,0.19472]
[1777368641931,56.21,76700.91,3.03,0.00083,0.0,0.1945]
[1777368646966,56.21,76698.16,3.03,0.00082,0.0,0.19405]
[1777368652004,56.21,76698.99,3.03,0.00083,0.0,0.19419]
[1777368657035,56.21,76700.91,3.03,0.00083,0.0,0.1945]
[1777368662092,56.21,76701.39,3.03,0.00083,0.0,0.19457]
[1777368667125,56.21,76703.96,3.03,0.00083,0.0,0.19499]
[1777368672160,56.21,76705.0,3.03,0.00083,0.0,0.19515]
[1777368677196,56.21,76703.47,3.03,0.00083,0.0,0.19491]
[1777368682232,56.21,76705.98,3.03,0.00083,0.0,0.19531]
[1777368687266,56.21,76704.83,3.03,0.00083,0.0,0.19513]
[1777368691296,56.21,76691.26,3.03,0.00082,0.0,0.1927]
[1777368696328,56.21,76691.25,3.03,0.00082,0.0,0.19269]
[1777368701364,56.21,76692.3,3.03,0.00082,0.0,0.19286]
[1777368706399,56.21,76692.25,3.03,0.00082,0.0,0.19285]
[1777368711435,56.21,76689.47,3.03,0.00082,0.0,0.19241]
[1777368716469,56.21,76689.29,3.03,0.00082,0.0,0.19238]
[1777368721505,56.21,76689.11,3.03,0.00082,0.0,0.19235]
[1777368726540,56.21,76687.65,3.03,0.00082,0.0,0.19212]
[1777368732582,56.21,76686.0,3.03,0.00081,0.0,0.19186]
[1777368737617,56.21,76686.83,3.03,0.00082,0.0,0.19199]
[1777368742656,56.21,76694.2,3.03,0.00082,0.0,0.19317]
[1777368747692,56.21,76695.84,3.03,0.00082,0.0,0.19343]
[1777368752727,56.21,76696.18,3.03,0.00082,0.0,0.19323]
[1777368757766,56.21,76696.95,3.03,0.00082,0.0,0.19335]
[1777368762806,56.21,76683.37,3.03,0.00081,0.0,0.19119]
[1777368767835,56.21,76668.91,3.03,0.0008,0.0,0.18891]
[1777368772871,56.21,76651.15,3.03,0.00079,0.0,0.18615]
[1777368777906,56.21,76652.5,3.03,0.00079,0.0,0.18636]
[1777368782944,56.21,76653.56,3.03,0.00079,0.0,0.18652]
[1777368787977,56.21,76640.46,3.03,0.00078,0.0,0.1845]
[1777368793012,56.21,76637.86,3.03,0.00078,0.0,0.1841]
[1777368798046,56.21,76639.39,3.03,0.00078,0.0,0.18434]
[1777368803091,56.21,76612.94,3.03,0.00076,0.0,0.18032]
[1777368808129,56.21,76609.64,3.03,0.00076,0.0,0.17982]
[1777368813162,56.21,76606.83,3.03,0.00076,0.0,0.17917]
[1777368818195,56.21,76609.59,3.03,0.00076,0.0,0.17958]
[1777368823231,56.21,76614.88,3.03,0.00076,0.0,0.18037]
[1777368828267,56.21,76625.02,3.03,0.00077,0.0,0.1819]
[1777368833301,56.21,76634.28,3.03,0.00078,0.0,0.18331]
[1777368838339,56.21,76637.67,3.03,0.00078,0.0,0.18383]
[1777368843371,56.21,76650.54,3.03,0.00079,0.0,0.18581]
[1777368848442,56.21,76654.36,3.03,0.00079,0.0,0.1864]
[1777368852474,56.21,76639.52,3.03,0.00078,0.0,0.18411]
[1777368857507,56.21,76633.55,3.03,0.00078,0.0,0.1832]
[1777368862542,56.21,76639.29,3.03,0.00078,0.0,0.18408]
[1777368867578,56.21,76640.69,3.03,0.00078,0.0,0.18429]
[1777368872615,56.21,76640.73,3.03,0.00078,0.0,0.18406]
[1777368877648,56.21,76637.58,3.03,0.00078,0.0,0.18357]
[1777368882684,56.21,76625.26,3.03,0.00077,0.0,0.1817]
[1777368887718,56.21,76616.79,3.03,0.00076,0.0,0.18042]
[1777368892753,56.21,76618.81,3.03,0.00076,0.0,0.18073]
[1777368897788,56.21,76619.09,3.03,0.00076,0.0,0.18077]
[1777368902823,56.21,76621.13,3.03,0.00077,0.0,0.18108]
[1777368907858,56.21,76621.33,3.03,0.00077,0.0,0.18111]
[1777368912893,56.21,76622.72,3.03,0.00077,0.0,0.18132]
[1777368917929,56.21,76617.24,3.03,0.00076,0.0,0.18049]
[1777368922963,56.21,76606.35,3.03,0.00076,0.0,0.17886]
[1777368928005,56.21,76597.75,3.03,0.00075,0.0,0.17758]
[1777368933035,56.21,76592.49,3.03,0.00075,0.0,0.17656]
[1777368938071,56.21,76589.41,3.03,0.00074,0.0,0.17611]
[1777368943107,56.21,76593.98,3.03,0.00075,0.0,0.17678]
[1777368948140,56.21,76595.46,3.03,0.00075,0.0,0.177]
[1777368953175,56.21,76594.75,3.03,0.00075,0.0,0.1769]
[1777368958209,56.21,76593.2,3.03,0.00075,0.0,0.17667]
[1777368963249,56.21,76592.7,3.03,0.00075,0.0,0.17659]
[1777368968279,56.21,76591.95,3.03,0.00075,0.0,0.17648]
[1777368973316,56.21,76591.65,3.03,0.00075,0.0,0.17644]
[1777368978350,56.21,76591.69,3.03,0.00075,0.0,0.17644]
[1777368983386,56.21,76590.36,3.03,0.00074,0.0,0.17625]
[1777368988420,56.21,76588.39,3.03,0.00074,0.0,0.17596]
[1777368993455,56.21,76587.54,3.03,0.00074,0.0,0.1756]
[1777368998490,56.21,76587.4,3.03,0.00074,0.0,0.17558]
[1777369003526,56.21,76586.52,3.03,0.00074,0.0,0.17545]
[1777369008561,56.21,76586.44,3.03,0.00074,0.0,0.17544]
[1777369013595,56.21,76598.72,3.03,0.00075,0.0,0.17725]
[1777369018631,56.21,76600.29,3.03,0.00075,0.0,0.17748]
[1777369023666,56.21,76602.69,3.03,0.00075,0.0,0.17784]
[1777369028701,56.21,76597.94,3.03,0.00075,0.0,0.17713]
[1777369033736,56.21,76598.04,3.03,0.00075,0.0,0.17715]
[1777369038771,56.21,76599.22,3.03,0.00075,0.0,0.17732]
[1777369043808,56.21,76599.59,3.03,0.00075,0.0,0.17738]
[1777369046742,56.21,76600.05,3.03,0.00075,0.0,0.17744]
[1777369047199,56.21,76600.06,3.03,0.00075,0.0,0.17745]
[1777369052869,56.21,76605.73,3.03,0.00075,0.0,0.17805]
[1777369057903,56.21,76607.49,3.03,0.00075,0.0,0.17831]
[1777369062938,56.21,76611.29,3.03,0.00076,0.0,0.17888]
[1777369067973,56.21,76613.96,3.03,0.00076,0.0,0.17928]
[1777369073013,56.21,76616.54,3.03,0.00076,0.0,0.17967]
[1777369078044,56.21,76616.81,3.03,0.00076,0.0,0.17971]
[1777369083079,56.21,76616.79,3.03,0.00076,0.0,0.1797]
[1777369088098,56.21,76617.14,3.03,0.00076,0.0,0.17976]
[1777369093149,56.21,76619.95,3.03,0.00076,0.0,0.18018]
[1777369098183,56.21,76621.04,3.03,0.00076,0.0,0.18034]
[1777369103219,56.21,76619.3,3.03,0.00076,0.0,0.18008]
[1777369108254,56.21,76619.7,3.03,0.00076,0.0,0.18014]
[1777369113290,56.21,76631.4,3.03,0.00077,0.0,0.18167]
[1777369118324,56.21,76638.17,3.03,0.00077,0.0,0.18269]
[1777369123361,56.21,76643.6,3.03,0.00078,0.0,0.18352]
[1777369128381,56.21,76644.2,3.03,0.00078,0.0,0.18361]
[1777369133430,56.21,76644.42,3.03,0.00078,0.0,0.18365]
[1777369138466,56.21,76644.8,3.03,0.00078,0.0,0.18371]
[1777369143501,56.21,76642.17,3.03,0.00078,0.0,0.1833]
[1777369148536,56.21,76644.84,3.03,0.00078,0.0,0.18371]
[1777369153571,56.21,76641.64,3.03,0.00078,0.0,0.18322]
[1777369158606,56.21,76638.96,3.03,0.00077,0.0,0.18281]
[1777369163640,56.21,76638.95,3.03,0.00077,0.0,0.18281]
[1777369168678,56.21,76638.39,3.03,0.00077,0.0,0.18273]
[1777369174718,56.21,76637.45,3.03,0.00077,0.0,0.18234]
[1777369179753,56.21,76637.68,3.03,0.00077,0.0,0.18238]
[1777369184788,56.21,76637.64,3.03,0.00077,0.0,0.18237]
[1777369189826,56.21,76637.94,3.03,0.00077,0.0,0.18242]
[1777369194862,56.21,76639.69,3.03,0.00077,0.0,0.18268]
[1777369199897,56.21,76639.72,3.03,0.00077,0.0,0.18269]
[1777369204935,56.21,76640.34,3.03,0.00077,0.0,0.18278]
[1777369209973,56.21,76641.02,3.03,0.00077,0.0,0.18289]
[1777369215011,56.21,76641.02,3.03,0.00077,0.0,0.18289]
[1777369220108,56.21,76634.89,3.03,0.00077,0.0,0.18195]
[1777369225143,56.21,76627.54,3.03,0.00077,0.0,0.18084]
[1777369230177,56.21,76621.06,3.03,0.00076,0.0,0.17987]
[1777369235213,56.21,76619.65,3.03,0.00076,0.0,0.17942]
[1777369240248,56.21,76616.43,3.03,0.00076,0.0,0.17894]
[1777369245284,56.21,76614.19,3.03,0.00076,0.0,0.1786]
[1777369250321,56.21,76612.01,3.03,0.00075,0.0,0.17828]
[1777369255355,56.21,76608.48,3.03,0.00075,0.0,0.17775]
[1777369261398,56.21,76609.48,3.03,0.00075,0.0,0.1779]
[1777369266434,56.21,76609.9,3.03,0.00075,0.0,0.17796]
[1777369271467,56.21,76613.42,3.03,0.00075,0.0,0.17849]
[1777369276503,56.21,76623.83,3.03,0.00076,0.0,0.18004]
[1777369281541,56.21,76628.32,3.03,0.00077,0.0,0.18072]
[1777369286576,56.21,76631.82,3.03,0.00077,0.0,0.18125]
[1777369292620,56.21,76631.61,3.03,0.00077,0.0,0.18098]
[1777369297653,56.21,76628.39,3.03,0.00076,0.0,0.18049]
[1777369302687,56.21,76630.5,3.03,0.00077,0.0,0.18081]
[1777369308731,56.21,76634.1,3.03,0.00077,0.0,0.18135]
[1777369313765,56.21,76637.84,3.03,0.00077,0.0,0.18192]
[1777369318800,56.21,76638.46,3.03,0.00077,0.0,0.18201]
[1777369323835,56.21,76637.89,3.03,0.00077,0.0,0.18193]
[1777369328871,56.21,76638.6,3.03,0.00077,0.0,0.18203]
[1777369333906,56.21,76639.94,3.03,0.00077,0.0,0.18224]
[1777369338941,56.21,76644.75,3.03,0.00078,0.0,0.18297]
[1777369343976,56.21,76647.16,3.03,0.00078,0.0,0.18334]
[1777369349011,56.21,76648.76,3.03,0.00078,0.0,0.18358]
[1777369354046,56.21,76648.0,3.03,0.00078,0.0,0.18322]
[1777369359082,56.21,76647.63,3.03,0.00078,0.0,0.18317]
[1777369364116,56.21,76646.36,3.03,0.00078,0.0,0.18297]
[1777369370068,56.21,76637.35,3.03,0.00077,0.0,0.1816]
[1777369375192,56.21,76635.58,3.03,0.00077,0.0,0.18134]
[1777369380228,56.21,76636.11,3.03,0.00077,0.0,0.18142]
[1777369385263,56.21,76637.01,3.03,0.00077,0.0,0.18155]
[1777369390299,56.21,76637.77,3.03,0.00077,0.0,0.18167]
[1777369395334,56.21,76639.25,3.03,0.00077,0.0,0.18189]
[1777369400369,56.21,76639.81,3.03,0.00077,0.0,0.18198]
[1777369405406,56.21,76643.33,3.03,0.00077,0.0,0.18251]
[1777369410443,56.21,76643.77,3.03,0.00077,0.0,0.18258]
[1777369415478,56.21,76643.94,3.03,0.00077,0.0,0.18236]
[1777369420513,56.21,76641.57,3.03,0.00077,0.0,0.182]
[1777369425548,56.21,76633.96,3.03,0.00077,0.0,0.18085]
[1777369430583,56.21,76630.76,3.03,0.00076,0.0,0.18037]
[1777369435618,56.21,76629.11,3.03,0.00076,0.0,0.18012]
[1777369440653,56.21,76628.36,3.03,0.00076,0.0,0.18001]
[1777369446695,56.21,76626.49,3.03,0.00076,0.0,0.17973]
[1777369451729,56.21,76627.79,3.03,0.00076,0.0,0.17992]
[1777369456765,56.21,76625.5,3.03,0.00076,0.0,0.17958]
[1777369461800,56.21,76624.61,3.03,0.00076,0.0,0.17944]
[1777369466835,56.21,76623.88,3.03,0.00076,0.0,0.17934]
[1777369471870,56.21,76620.59,3.03,0.00076,0.0,0.17861]
[1777369476905,56.21,76618.32,3.03,0.00075,0.0,0.17827]
[1777369481941,56.21,76618.48,3.03,0.00075,0.0,0.17829]
[1777369486975,56.21,76618.55,3.03,0.00075,0.0,0.1783]
[1777369492015,56.21,76616.09,3.03,0.00075,0.0,0.17793]
[1777369497053,56.21,76613.35,3.03,0.00075,0.0,0.17753]
[1777369502088,56.21,76606.32,3.03,0.00075,0.0,0.17649]
[1777369507123,56.21,76608.19,3.03,0.00075,0.0,0.17676]
[1777369512157,56.21,76609.28,3.03,0.00075,0.0,0.17692]
[1777369517193,56.21,76608.16,3.03,0.00075,0.0,0.17676]
[1777369522227,56.21,76598.28,3.03,0.00074,0.0,0.1753]
[1777369526326,56.21,76592.01,3.03,0.00074,0.0,0.17438]
[1777369532299,56.21,76586.88,3.03,0.00073,0.0,0.1734]
[1777369535318,56.21,76586.9,3.03,0.00073,0.0,0.17341]
[1777369544383,56.21,76580.36,3.03,0.00073,0.0,0.17246]
[1777369549418,56.21,76579.48,3.03,0.00073,0.0,0.17233]
[1777369554453,56.21,76577.37,3.03,0.00073,0.0,0.17203]
[1777369559488,56.21,76569.97,3.03,0.00072,0.0,0.17096]
[1777369564523,56.21,76565.73,3.03,0.00072,0.0,0.17035]
[1777369569558,56.21,76570.3,3.03,0.00072,0.0,0.17101]
[1777369574592,56.21,76572.88,3.03,0.00072,0.0,0.17138]
[1777369579628,56.21,76573.2,3.03,0.00072,0.0,0.17143]
[1777369584663,56.21,76573.71,3.03,0.00072,0.0,0.1715]
[1777369590708,56.21,76573.51,3.03,0.00072,0.0,0.17147]
[1777369595740,56.21,76561.66,3.03,0.00072,0.0,0.16954]
[1777369599770,56.21,76547.4,3.03,0.00071,0.0,0.16752]
[1777369604803,56.21,76543.49,3.03,0.0007,0.0,0.16697]
[1777369609838,56.21,76550.98,3.03,0.00071,0.0,0.16803]
[1777369614874,56.21,76552.4,3.03,0.00071,0.0,0.16823]
[1777369619914,56.21,76546.25,3.03,0.00071,0.0,0.16736]
[1777369625955,56.21,76545.31,3.03,0.0007,0.0,0.16723]
[1777369630992,56.21,76544.53,3.03,0.0007,0.0,0.16712]
[1777369636026,56.21,76543.67,3.03,0.0007,0.0,0.167]
[1777369641061,56.21,76542.78,3.03,0.0007,0.0,0.16687]
[1777369646096,56.21,76538.87,3.03,0.0007,0.0,0.16632]
[1777369651134,56.21,76534.38,3.03,0.0007,0.0,0.16547]
[1777369656165,56.21,76532.69,3.03,0.0007,0.0,0.16524]
[1777369661202,56.21,76532.66,3.03,0.0007,0.0,0.16523]
[1777369666236,56.21,76529.38,3.03,0.00069,0.0,0.16477]
[1777369671273,56.21,76528.1,3.03,0.00069,0.0,0.1646]
[1777369676312,56.21,76524.82,3.03,0.00069,0.0,0.16414]
[1777369681350,56.21,76507.94,3.03,0.00068,0.0,0.16182]
[1777369686387,56.21,76506.83,3.03,0.00068,0.0,0.16167]
[1777369691419,56.21,76506.41,3.03,0.00068,0.0,0.16161]
[1777369696454,56.21,76505.69,3.03,0.00068,0.0,0.16151]
[1777369701490,56.21,76498.84,3.03,0.00067,0.0,0.16058]
[1777369706526,56.21,76498.25,3.03,0.00067,0.0,0.1605]
[1777369712454,56.21,76503.19,3.03,0.00068,0.0,0.16095]
[1777369717603,56.21,76499.84,3.03,0.00067,0.0,0.1605]
[1777369722636,56.21,76504.53,3.03,0.00068,0.0,0.16113]
[1777369727672,56.21,76501.04,3.03,0.00068,0.0,0.16066]
[1777369732707,56.21,76501.77,3.03,0.00068,0.0,0.16076]
[1777369737744,56.21,76503.01,3.03,0.00068,0.0,0.16093]
[1777369742970,56.21,76503.38,3.03,0.00068,0.0,0.16098]
[1777369748821,56.21,76507.32,3.03,0.00068,0.0,0.16152]
[1777369753854,56.21,76522.23,3.03,0.00069,0.0,0.16356]
[1777369758889,56.21,76527.77,3.03,0.00069,0.0,0.16433]
[1777369763926,56.21,76532.05,3.03,0.00069,0.0,0.16492]
[1777369768960,56.21,76532.79,3.03,0.00069,0.0,0.16503]
[1777369773995,56.21,76531.48,3.03,0.00069,0.0,0.16462]
[1777369779031,56.21,76532.19,3.03,0.00069,0.0,0.16472]
[1777369784066,56.21,76531.11,3.03,0.00069,0.0,0.16457]
[1777369789101,56.21,76532.32,3.03,0.00069,0.0,0.16474]
[1777369794136,56.21,76528.97,3.03,0.00069,0.0,0.16427]
[1777369797160,56.21,76516.07,3.03,0.00068,0.0,0.16249]
[1777369802200,56.21,76524.16,3.03,0.00069,0.0,0.16361]
[1777369807227,56.21,76519.96,3.03,0.00069,0.0,0.16303]
[1777369812262,56.21,76510.04,3.03,0.00068,0.0,0.16167]
[1777369817298,56.21,76503.04,3.03,0.00068,0.0,0.16071]
[1777369822332,56.21,76499.45,3.03,0.00067,0.0,0.16023]
[1777369827368,56.21,76497.66,3.03,0.00067,0.0,0.15998]
[1777369832402,56.21,76493.44,3.03,0.00067,0.0,0.1592]
[1777369837437,56.21,76494.9,3.03,0.00067,0.0,0.15939]
[1777369841465,56.21,76510.81,3.03,0.00068,0.0,0.16155]
[1777369846500,56.21,76512.2,3.03,0.00068,0.0,0.16174]
[1777369851534,56.21,76503.82,3.03,0.00068,0.0,0.1606]
[1777369856575,56.21,76505.22,3.03,0.00068,0.0,0.16079]
[1777369861611,56.21,76507.6,3.03,0.00068,0.0,0.16112]
[1777369867657,56.21,76501.07,3.03,0.00067,0.0,0.16023]
[1777369872687,56.21,76505.38,3.03,0.00068,0.0,0.16081]
[1777369878124,56.21,76506.38,3.03,0.00068,0.0,0.16095]
[1777369878363,56.21,76478.25,3.03,0.00066,0.0,0.15716]
[1777369878801,56.21,76465.35,3.03,0.00065,0.0,0.15545]
[1777369884791,56.21,76472.36,3.03,0.00066,0.0,0.15638]
[1777369889826,56.21,76459.73,3.03,0.00065,0.0,0.15471]
[1777369894862,56.21,76449.66,3.03,0.00064,0.0,0.15318]
[1777369899897,56.21,76444.22,3.03,0.00064,0.0,0.15247]
[1777369904931,56.21,76448.27,3.03,0.00064,0.0,0.153]
[1777369909967,56.21,76454.32,3.03,0.00064,0.0,0.15379]
[1777369915003,56.21,76458.82,3.03,0.00065,0.0,0.15438]
[1777369920043,56.21,76463.97,3.03,0.00065,0.0,0.15506]
[1777369923063,56.21,76449.46,3.03,0.00064,0.0,0.15316]
[1777369928099,56.21,76443.34,3.03,0.00064,0.0,0.15236]
[1777369933134,56.21,76449.81,3.03,0.00064,0.0,0.1532]
[1777369938169,56.21,76449.88,3.03,0.00064,0.0,0.15321]
[1777369943204,56.21,76450.46,3.03,0.00064,0.0,0.15329]
[1777369949246,56.21,76448.03,3.03,0.00064,0.0,0.15297]
[1777369954281,56.21,76453.24,3.03,0.00064,0.0,0.15344]
[1777369959316,56.21,76451.62,3.03,0.00064,0.0,0.15323]
[1777369964351,56.21,76451.44,3.03,0.00064,0.0,0.1532]
[1777369967372,56.21,76464.97,3.03,0.00065,0.0,0.15498]
[1777369972407,56.21,76475.85,3.03,0.00066,0.0,0.15641]
[1777369977445,56.21,76478.42,3.03,0.00066,0.0,0.15675]
[1777369982477,56.21,76486.23,3.03,0.00066,0.0,0.1578]
[1777369987512,56.21,76486.82,3.03,0.00066,0.0,0.15788]
[1777369992549,56.21,76487.95,3.03,0.00066,0.0,0.15803]
[1777369997584,56.21,76487.65,3.03,0.00066,0.0,0.15799]
[1777370002620,56.21,76496.58,3.03,0.00067,0.0,0.15919]
[1777370007654,56.21,76508.12,3.03,0.00068,0.0,0.16075]
[1777370012693,56.21,76513.07,3.03,0.00068,0.0,0.1612]
[1777370017725,56.21,76516.37,3.03,0.00068,0.0,0.16166]
[1777370022760,56.21,76522.73,3.03,0.00068,0.0,0.16253]
[1777370027795,56.21,76530.96,3.03,0.00069,0.0,0.16366]
[1777370031830,56.21,76544.53,3.03,0.0007,0.0,0.16555]
[1777370036867,56.21,76540.52,3.03,0.0007,0.0,0.16499]
[1777370041902,56.21,76537.1,3.03,0.00069,0.0,0.16451]
[1777370046937,56.21,76537.67,3.03,0.00069,0.0,0.16459]
[1777370051973,56.21,76538.6,3.03,0.00069,0.0,0.16472]
[1777370057007,56.21,76543.94,3.03,0.0007,0.0,0.16546]
[1777370062047,56.21,76546.85,3.03,0.0007,0.0,0.16587]
[1777370067083,56.21,76556.93,3.03,0.00071,0.0,0.16729]
[1777370072117,56.21,76562.89,3.03,0.00071,0.0,0.1679]
[1777370077153,56.21,76561.54,3.03,0.00071,0.0,0.16771]
[1777370082188,56.21,76563.01,3.03,0.00071,0.0,0.16792]
[1777370087223,56.21,76566.01,3.03,0.00071,0.0,0.16834]
[1777370092258,56.21,76567.03,3.03,0.00071,0.0,0.16849]
[1777370097293,56.21,76564.41,3.03,0.00071,0.0,0.16812]
[1777370102328,56.21,76562.46,3.03,0.00071,0.0,0.16784]
[1777370107363,56.21,76563.76,3.03,0.00071,0.0,0.16802]
[1777370112398,56.21,76567.57,3.03,0.00071,0.0,0.16856]
[1777370117435,56.21,76569.69,3.03,0.00071,0.0,0.16886]
[1777370122468,56.21,76569.28,3.03,0.00071,0.0,0.16881]
[1777370127503,56.21,76573.5,3.03,0.00072,0.0,0.16941]
[1777370132538,56.21,76571.32,3.03,0.00071,0.0,0.16887]
[1777370137573,56.21,76569.62,3.03,0.00071,0.0,0.16863]
[1777370142609,56.21,76569.91,3.03,0.00071,0.0,0.16867]
[1777370147644,56.21,76572.65,3.03,0.00071,0.0,0.16906]
[1777370152684,56.21,76576.17,3.03,0.00072,0.0,0.16956]
[1777370157714,56.21,76575.0,3.03,0.00072,0.0,0.16939]
[1777370162749,56.21,76578.07,3.03,0.00072,0.0,0.16983]
[1777370167785,56.21,76576.85,3.03,0.00072,0.0,0.16966]
[1777370172820,56.21,76570.37,3.03,0.00071,0.0,0.16873]
[1777370177855,56.21,76567.35,3.03,0.00071,0.0,0.1683]
[1777370182890,56.21,76567.72,3.03,0.00071,0.0,0.16836]
[1777370187925,56.21,76559.2,3.03,0.00071,0.0,0.16715]
[1777370193967,56.21,76559.32,3.03,0.0007,0.0,0.16694]
[1777370199002,56.21,76560.35,3.03,0.0007,0.0,0.16709]
[1777370204037,56.21,76559.49,3.03,0.0007,0.0,0.16697]
[1777370209072,56.21,76557.15,3.03,0.0007,0.0,0.16664]
[1777370214106,56.21,76560.18,3.03,0.0007,0.0,0.16707]
[1777370219143,56.21,76558.43,3.03,0.0007,0.0,0.16682]
[1777370224177,56.21,76560.3,3.03,0.0007,0.0,0.16708]
[1777370229212,56.21,76560.08,3.03,0.0007,0.0,0.16705]
[1777370234247,56.21,76559.19,3.03,0.0007,0.0,0.16693]
[1777370239282,56.21,76562.26,3.03,0.00071,0.0,0.16736]
[1777370244317,56.21,76563.18,3.03,0.00071,0.0,0.16749]
[1777370249352,56.21,76559.6,3.03,0.0007,0.0,0.16698]
[1777370253380,56.21,76548.93,3.03,0.0007,0.0,0.16526]
[1777370258417,56.21,76546.64,3.03,0.0007,0.0,0.16495]
[1777370263450,56.21,76547.04,3.03,0.0007,0.0,0.165]
[1777370268485,56.21,76544.86,3.03,0.00069,0.0,0.1647]
[1777370273520,56.21,76544.68,3.03,0.00069,0.0,0.16467]
[1777370278556,56.21,76545.25,3.03,0.00069,0.0,0.16475]
[1777370283591,56.21,76546.9,3.03,0.0007,0.0,0.16498]
[1777370288624,56.21,76546.0,3.03,0.00069,0.0,0.16486]
[1777370293660,56.21,76546.61,3.03,0.0007,0.0,0.16494]
[1777370298695,56.21,76547.07,3.03,0.0007,0.0,0.16501]
[1777370303730,56.21,76549.03,3.03,0.0007,0.0,0.16528]
[1777370308764,56.21,76550.28,3.03,0.0007,0.0,0.16545]
[1777370313800,56.21,76562.09,3.03,0.0007,0.0,0.16688]
[1777370318836,56.21,76560.29,3.03,0.0007,0.0,0.16663]
[1777370323872,56.21,76559.6,3.03,0.0007,0.0,0.16653]
[1777370328908,56.21,76540.84,3.03,0.00069,0.0,0.16392]
[1777370333944,56.21,76536.24,3.03,0.00069,0.0,0.16328]
[1777370338979,56.21,76533.67,3.03,0.00069,0.0,0.16293]
[1777370344014,56.21,76537.0,3.03,0.00069,0.0,0.16339]
[1777370349048,56.21,76535.89,3.03,0.00069,0.0,0.16323]
[1777370354084,56.21,76537.79,3.03,0.00069,0.0,0.1635]
[1777370359119,56.21,76538.68,3.03,0.00069,0.0,0.16362]
[1777370364155,56.21,76540.83,3.03,0.00069,0.0,0.16392]
[1777370370195,56.21,76540.77,3.03,0.00069,0.0,0.16391]
[1777370375231,56.21,76545.32,3.03,0.00069,0.0,0.16432]
[1777370380270,56.21,76545.44,3.03,0.00069,0.0,0.16433]
[1777370385301,56.21,76544.71,3.03,0.00069,0.0,0.16423]
[1777370390336,56.21,76542.47,3.03,0.00069,0.0,0.16392]
[1777370395370,56.21,76541.83,3.03,0.00069,0.0,0.16383]
[1777370400411,56.21,76542.12,3.03,0.00069,0.0,0.16387]
[1777370405441,56.21,76535.57,3.03,0.00069,0.0,0.16297]
[1777370410475,56.21,76536.61,3.03,0.00069,0.0,0.16311]
[1777370415511,56.21,76543.22,3.03,0.00069,0.0,0.16402]
[1777370420547,56.21,76549.84,3.03,0.0007,0.0,0.16494]
[1777370425581,56.21,76552.45,3.03,0.0007,0.0,0.16531]
[1777370430616,56.21,76555.84,3.03,0.0007,0.0,0.16578]
[1777370435651,56.21,76564.85,3.03,0.0007,0.0,0.16682]
[1777370440688,56.21,76566.61,3.03,0.00071,0.0,0.16707]
[1777370445722,56.21,76569.87,3.03,0.00071,0.0,0.16753]
[1777370450756,56.21,76571.66,3.03,0.00071,0.0,0.16778]
[1777370455793,56.21,76571.52,3.03,0.00071,0.0,0.16776]
[1777370460827,56.21,76569.51,3.03,0.00071,0.0,0.16748]
[1777370465862,56.21,76567.95,3.03,0.00071,0.0,0.16726]
[1777370470897,56.21,76568.2,3.03,0.00071,0.0,0.16729]
[1777370475932,56.21,76568.17,3.03,0.00071,0.0,0.16729]
[1777370480968,56.21,76576.36,3.03,0.00071,0.0,0.16845]
[1777370486004,56.21,76582.55,3.03,0.00072,0.0,0.16933]
[1777370491038,56.21,76584.51,3.03,0.00072,0.0,0.16938]
[1777370496073,56.21,76592.03,3.03,0.00072,0.0,0.17045]
[1777370501108,56.21,76591.25,3.03,0.00072,0.0,0.17034]
[1777370506143,56.21,76594.68,3.03,0.00072,0.0,0.17083]
[1777370511180,56.21,76595.73,3.03,0.00072,0.0,0.17098]
[1777370516215,56.21,76595.84,3.03,0.00072,0.0,0.171]
[1777370521250,56.21,76594.12,3.03,0.00072,0.0,0.17075]
[1777370526288,56.21,76596.8,3.03,0.00072,0.0,0.17114]
[1777370531321,56.21,76595.97,3.03,0.00072,0.0,0.17102]
[1777370536356,56.21,76596.88,3.03,0.00072,0.0,0.17115]
[1777370541392,56.21,76598.99,3.03,0.00072,0.0,0.17145]
[1777370546427,56.21,76609.73,3.03,0.00073,0.0,0.17301]
[1777370551462,56.21,76620.35,3.03,0.00074,0.0,0.17432]
[1777370556498,56.21,76621.92,3.03,0.00074,0.0,0.17455]
[1777370561533,56.21,76636.25,3.03,0.00075,0.0,0.17666]
[1777370566568,56.21,76638.93,3.03,0.00075,0.0,0.17706]
[1777370571603,56.21,76632.68,3.03,0.00075,0.0,0.17614]
[1777370576640,56.21,76622.27,3.03,0.00074,0.0,0.1746]
[1777370581672,56.21,76618.19,3.03,0.00074,0.0,0.17401]
[1777370586709,56.21,76619.16,3.03,0.00074,0.0,0.17415]
[1777370590738,56.21,76601.49,3.03,0.00073,0.0,0.17158]
[1777370595773,56.21,76604.3,3.03,0.00073,0.0,0.17199]
[1777370600809,56.21,76602.73,3.03,0.00073,0.0,0.17176]
[1777370605843,56.21,76602.71,3.03,0.00073,0.0,0.17176]
[1777370610878,56.21,76600.35,3.03,0.00072,0.0,0.17142]
[1777370615913,56.21,76596.38,3.03,0.00072,0.0,0.17062]
[1777370620952,56.21,76591.56,3.03,0.00072,0.0,0.16993]
[1777370623970,56.21,76578.35,3.03,0.00071,0.0,0.16805]
[1777370629006,56.21,76577.31,3.03,0.00071,0.0,0.1679]
[1777370634039,56.21,76576.88,3.03,0.00071,0.0,0.16784]
[1777370639074,56.21,76578.9,3.03,0.00071,0.0,0.16812]
[1777370644111,56.21,76578.5,3.03,0.00071,0.0,0.16807]
[1777370649145,56.21,76581.77,3.03,0.00071,0.0,0.16853]
[1777370654183,56.21,76583.93,3.03,0.00071,0.0,0.16884]
[1777370658208,56.21,76599.36,3.03,0.00072,0.0,0.17105]
[1777370663245,56.21,76607.72,3.03,0.00073,0.0,0.17225]
[1777370668280,56.21,76609.53,3.03,0.00073,0.0,0.17251]
[1777370673315,56.21,76615.44,3.03,0.00073,0.0,0.17314]
[1777370678350,56.21,76615.77,3.03,0.00073,0.0,0.17319]
[1777370683385,56.21,76598.16,3.03,0.00072,0.0,0.17064]
[1777370688420,56.21,76589.89,3.03,0.00072,0.0,0.16946]
[1777370693455,56.21,76590.17,3.03,0.00072,0.0,0.1695]
[1777370698490,56.21,76590.21,3.03,0.00072,0.0,0.16951]
[1777370701512,56.21,76575.15,3.03,0.00071,0.0,0.16737]
[1777370706546,56.21,76574.09,3.03,0.00071,0.0,0.16722]
[1777370711582,56.21,76571.19,3.03,0.0007,0.0,0.16681]
[1777370716616,56.21,76563.68,3.03,0.0007,0.0,0.16576]
[1777370721651,56.21,76555.94,3.03,0.00069,0.0,0.16468]
[1777370726688,56.21,76543.69,3.03,0.00069,0.0,0.16298]
[1777370731721,56.21,76544.39,3.03,0.00069,0.0,0.16286]
[1777370736756,56.21,76538.19,3.03,0.00068,0.0,0.162]
[1777370741792,56.21,76537.63,3.03,0.00068,0.0,0.16193]
[1777370746827,56.21,76524.83,3.03,0.00067,0.0,0.16018]
[1777370751862,56.21,76524.38,3.03,0.00067,0.0,0.16012]
[1777370756897,56.21,76525.65,3.03,0.00067,0.0,0.16029]
[1777370761934,56.21,76533.69,3.03,0.00068,0.0,0.16139]
[1777370766967,56.21,76534.48,3.03,0.00068,0.0,0.1615]
[1777370772003,56.21,76531.77,3.03,0.00068,0.0,0.16113]
[1777370777037,56.21,76527.08,3.03,0.00068,0.0,0.16049]
[1777370782072,56.21,76521.94,3.03,0.00067,0.0,0.15979]
[1777370787108,56.21,76515.11,3.03,0.00067,0.0,0.15887]
[1777370793165,56.21,76517.49,3.03,0.00067,0.0,0.15897]
[1777370798186,56.21,76518.56,3.03,0.00067,0.0,0.15911]
[1777370803219,56.21,76523.59,3.03,0.00067,0.0,0.15979]
[1777370808254,56.21,76532.02,3.03,0.00068,0.0,0.16094]
[1777370813289,56.21,76533.17,3.03,0.00068,0.0,0.1611]
[1777370818325,56.21,76530.92,3.03,0.00068,0.0,0.16079]
[1777370823359,56.21,76532.16,3.03,0.00068,0.0,0.16096]
[1777370828395,56.21,76528.5,3.03,0.00068,0.0,0.16046]
[1777370833429,56.21,76525.99,3.03,0.00067,0.0,0.16012]
[1777370838463,56.21,76530.13,3.03,0.00068,0.0,0.16068]
[1777370843500,56.21,76528.31,3.03,0.00068,0.0,0.16043]
[1777370849542,56.21,76528.73,3.03,0.00068,0.0,0.16049]
[1777370855584,56.21,76528.99,3.03,0.00068,0.0,0.16031]
[1777370860619,56.21,76529.35,3.03,0.00068,0.0,0.16036]
[1777370865654,56.21,76529.39,3.03,0.00068,0.0,0.16036]
[1777370870689,56.21,76526.73,3.03,0.00067,0.0,0.16]
[1777370875724,56.21,76525.46,3.03,0.00067,0.0,0.15983]
[1777370881766,56.21,76524.94,3.03,0.00067,0.0,0.15976]
[1777370887808,56.21,76523.81,3.03,0.00067,0.0,0.15961]
[1777370892843,56.21,76525.68,3.03,0.00067,0.0,0.15986]
[1777370897878,56.21,76523.75,3.03,0.00067,0.0,0.1596]
[1777370902914,56.21,76525.26,3.03,0.00067,0.0,0.1598]
[1777370907949,56.21,76524.4,3.03,0.00067,0.0,0.15969]
[1777370912984,56.21,76517.39,3.03,0.00067,0.0,0.15852]
[1777370917013,56.21,76498.55,3.03,0.00066,0.0,0.15601]
[1777370920036,56.21,76480.98,3.03,0.00065,0.0,0.15369]
[1777370925071,56.21,76483.51,3.03,0.00065,0.0,0.15402]
[1777370928092,56.21,76468.14,3.03,0.00064,0.0,0.15202]
[1777370933127,56.21,76463.07,3.03,0.00064,0.0,0.15136]
[1777370938162,56.21,76473.83,3.03,0.00064,0.0,0.15276]
[1777370944204,56.21,76487.59,3.03,0.00065,0.0,0.15456]
[1777370949239,56.21,76484.64,3.03,0.00065,0.0,0.15417]
[1777370954279,56.21,76488.2,3.03,0.00065,0.0,0.15464]
[1777370960316,56.21,76488.03,3.03,0.00065,0.0,0.15462]
[1777370965354,56.21,76487.47,3.03,0.00065,0.0,0.15454]
[1777370970388,56.21,76487.57,3.03,0.00065,0.0,0.15456]
[1777370975423,56.21,76484.87,3.03,0.00065,0.0,0.15399]
[1777370980460,56.21,76485.45,3.03,0.00065,0.0,0.15407]
[1777370985495,56.21,76486.08,3.03,0.00065,0.0,0.15415]
[1777370990530,56.21,76485.77,3.03,0.00065,0.0,0.15411]
[1777370995565,56.21,76485.64,3.03,0.00065,0.0,0.15409]
[1777371000600,56.21,76487.35,3.03,0.00065,0.0,0.15432]
[1777371005635,56.21,76493.83,3.03,0.00065,0.0,0.15517]
[1777371010670,56.21,76494.79,3.03,0.00065,0.0,0.1553]
[1777371015712,56.21,76496.23,3.03,0.00065,0.0,0.15549]
[1777371020739,56.21,76503.37,3.03,0.00066,0.0,0.15643]
[1777371025776,56.21,76498.28,3.03,0.00065,0.0,0.15576]
[1777371030811,56.21,76498.05,3.03,0.00065,0.0,0.15573]
[1777371035846,56.21,76498.79,3.03,0.00065,0.0,0.15561]
[1777371040880,56.21,76498.9,3.03,0.00065,0.0,0.15563]
[1777371045918,56.21,76502.3,3.03,0.00066,0.0,0.15608]
[1777371050951,56.21,76503.51,3.03,0.00066,0.0,0.15624]
[1777371055987,56.21,76505.56,3.03,0.00066,0.0,0.15651]
[1777371061950,56.21,76504.17,3.03,0.00066,0.0,0.15632]
[1777371067065,56.21,76494.63,3.03,0.00065,0.0,0.15506]
[1777371072099,56.21,76481.88,3.03,0.00064,0.0,0.15339]
[1777371077135,56.21,76469.6,3.03,0.00064,0.0,0.15179]
[1777371082169,56.21,76468.68,3.03,0.00064,0.0,0.15167]
[1777371087206,56.21,76477.76,3.03,0.00064,0.0,0.15285]
[1777371092240,56.21,76488.92,3.03,0.00065,0.0,0.1541]
[1777371097275,56.21,76487.33,3.03,0.00065,0.0,0.15389]
[1777371102310,56.21,76484.06,3.03,0.00064,0.0,0.15346]
[1777371107345,56.21,76485.88,3.03,0.00065,0.0,0.1537]
[1777371112380,56.21,76485.67,3.03,0.00065,0.0,0.15367]
[1777371117414,56.21,76486.41,3.03,0.00065,0.0,0.15377]
[1777371122450,56.21,76486.39,3.03,0.00065,0.0,0.15377]
[1777371127485,56.21,76484.46,3.03,0.00064,0.0,0.15351]
[1777371134534,56.21,76485.75,3.03,0.00065,0.0,0.15368]
[1777371139568,56.21,76486.37,3.03,0.00065,0.0,0.15376]
[1777371144604,56.21,76485.73,3.03,0.00065,0.0,0.15368]
[1777371149639,56.21,76491.19,3.03,0.00065,0.0,0.1544]
[1777371154674,56.21,76493.13,3.03,0.00065,0.0,0.15444]
[1777371159709,56.21,76489.7,3.03,0.00065,0.0,0.15399]
[1777371164744,56.21,76487.18,3.03,0.00065,0.0,0.15366]
[1777371169779,56.21,76488.25,3.03,0.00065,0.0,0.1538]
[1777371174815,56.21,76486.8,3.03,0.00065,0.0,0.15361]
[1777371179852,56.21,76488.6,3.03,0.00065,0.0,0.15384]
[1777371184887,56.21,76487.33,3.03,0.00065,0.0,0.15368]
[1777371189922,56.21,76488.41,3.03,0.00065,0.0,0.15382]
[1777371194957,56.21,76487.76,3.03,0.00065,0.0,0.15373]
[1777371199991,56.21,76486.98,3.03,0.00065,0.0,0.15363]
[1777371205027,56.21,76492.23,3.03,0.00065,0.0,0.15432]
[1777371210062,56.21,76491.48,3.03,0.00065,0.0,0.15422]
[1777371213083,56.21,76481.38,3.03,0.00064,0.0,0.15269]
[1777371218118,56.21,76482.31,3.03,0.00064,0.0,0.15281]
[1777371223153,56.21,76482.28,3.03,0.00064,0.0,0.15281]
[1777371228188,56.21,76480.07,3.03,0.00064,0.0,0.15252]
[1777371233224,56.21,76486.83,3.03,0.00064,0.0,0.1534]
[1777371238257,56.21,76486.22,3.03,0.00064,0.0,0.15332]
[1777371244300,56.21,76486.8,3.03,0.00064,0.0,0.1534]
[1777371249336,56.21,76486.21,3.03,0.00064,0.0,0.15332]
[1777371254370,56.21,76485.24,3.03,0.00064,0.0,0.15319]
[1777371259405,56.21,76484.24,3.03,0.00064,0.0,0.15306]
[1777371264440,56.21,76484.64,3.03,0.00064,0.0,0.15312]
[1777371269475,56.21,76483.44,3.03,0.00064,0.0,0.15296]
[1777371274511,56.21,76477.11,3.03,0.00064,0.0,0.15193]
[1777371279545,56.21,76474.94,3.03,0.00064,0.0,0.15165]
[1777371284580,56.21,76469.56,3.03,0.00063,0.0,0.15095]
[1777371289615,56.21,76468.22,3.03,0.00063,0.0,0.15078]
[1777371294650,56.21,76468.57,3.03,0.00063,0.0,0.15082]
[1777371299685,56.21,76467.61,3.03,0.00063,0.0,0.1507]
[1777371304720,56.21,76468.61,3.03,0.00063,0.0,0.15083]
[1777371311769,56.21,76468.61,3.03,0.00063,0.0,0.15083]
[1777371316806,56.21,76464.45,3.03,0.00063,0.0,0.15029]
[1777371321839,56.21,76463.37,3.03,0.00063,0.0,0.15016]
[1777371326874,56.21,76459.77,3.03,0.00063,0.0,0.14969]
[1777371331909,56.21,76446.71,3.03,0.00062,0.0,0.14783]
[1777371336944,56.21,76448.14,3.03,0.00062,0.0,0.14801]
[1777371341979,56.21,76447.02,3.03,0.00062,0.0,0.14787]
[1777371347014,56.21,76446.58,3.03,0.00062,0.0,0.14781]
[1777371352049,56.21,76440.01,3.03,0.00062,0.0,0.14698]
[1777371357084,56.21,76440.7,3.03,0.00062,0.0,0.14707]
[1777371362120,56.21,76443.92,3.03,0.00062,0.0,0.14747]
[1777371367155,56.21,76444.77,3.03,0.00062,0.0,0.14758]
[1777371372190,56.21,76435.1,3.03,0.00061,0.0,0.14637]
[1777371377225,56.21,76433.21,3.03,0.00061,0.0,0.14613]
[1777371382261,56.21,76434.12,3.03,0.00061,0.0,0.14624]
[1777371387295,56.21,76434.44,3.03,0.00061,0.0,0.14628]
[1777371392329,56.21,76438.38,3.03,0.00061,0.0,0.14657]
[1777371397364,56.21,76442.82,3.03,0.00062,0.0,0.14713]
[1777371402400,56.21,76447.71,3.03,0.00062,0.0,0.14775]
[1777371407436,56.21,76447.83,3.03,0.00062,0.0,0.14776]
[1777371412471,56.21,76452.79,3.03,0.00062,0.0,0.14839]
[1777371417506,56.21,76453.08,3.03,0.00062,0.0,0.14843]
[1777371422541,56.21,76452.95,3.03,0.00062,0.0,0.14841]
[1777371427576,56.21,76450.34,3.03,0.00062,0.0,0.14808]
[1777371432611,56.21,76450.92,3.03,0.00062,0.0,0.14816]
[1777371437647,56.21,76456.1,3.03,0.00062,0.0,0.14881]
[1777371442682,56.21,76453.29,3.03,0.00062,0.0,0.14846]
[1777371447716,56.21,76452.36,3.03,0.00062,0.0,0.14834]
[1777371452751,56.21,76452.68,3.03,0.00062,0.0,0.14817]
[1777371457788,56.21,76453.63,3.03,0.00062,0.0,0.14829]
[1777371462834,56.21,76467.37,3.03,0.00063,0.0,0.15005]
[1777371467866,56.21,76469.42,3.03,0.00063,0.0,0.15031]
[1777371472901,56.21,76469.65,3.03,0.00063,0.0,0.15034]
[1777371477936,56.21,76477.92,3.03,0.00064,0.0,0.1514]
[1777371482972,56.21,76478.67,3.03,0.00064,0.0,0.1515]
[1777371485992,56.21,76493.32,3.03,0.00064,0.0,0.15341]
[1777371491027,56.21,76504.49,3.03,0.00065,0.0,0.15487]
[1777371496065,56.21,76514.76,3.03,0.00066,0.0,0.15623]
[1777371501097,56.21,76522.44,3.03,0.00066,0.0,0.15725]
[1777371506132,56.21,76509.98,3.03,0.00065,0.0,0.1556]
[1777371511167,56.21,76509.85,3.03,0.00065,0.0,0.15537]
[1777371516203,56.21,76505.14,3.03,0.00065,0.0,0.15474]
[1777371521240,56.21,76505.2,3.03,0.00065,0.0,0.15475]
[1777371526272,56.21,76497.4,3.03,0.00065,0.0,0.15373]
[1777371531307,56.21,76497.43,3.03,0.00065,0.0,0.15373]
[1777371536343,56.21,76498.1,3.03,0.00065,0.0,0.15382]
[1777371541377,56.21,76497.89,3.03,0.00065,0.0,0.15379]
[1777371546412,56.21,76500.32,3.03,0.00065,0.0,0.15411]
[1777371551447,56.21,76508.75,3.03,0.00065,0.0,0.15522]
[1777371556482,56.21,76503.2,3.03,0.00065,0.0,0.15449]
[1777371561517,56.21,76503.36,3.03,0.00065,0.0,0.15451]
[1777371566551,56.21,76500.92,3.03,0.00065,0.0,0.15419]
[1777371572595,56.21,76502.46,3.03,0.00065,0.0,0.15418]
[1777371577632,56.21,76494.54,3.03,0.00064,0.0,0.15314]
[1777371582666,56.21,76491.32,3.03,0.00064,0.0,0.15272]
[1777371587701,56.21,76491.24,3.03,0.00064,0.0,0.15271]
[1777371592735,56.21,76489.86,3.03,0.00064,0.0,0.15253]
[1777371597771,56.21,76481.38,3.03,0.00064,0.0,0.15143]
[1777371603814,56.21,76482.11,3.03,0.00064,0.0,0.15153]
[1777371608849,56.21,76483.44,3.03,0.00064,0.0,0.1517]
[1777371613884,56.21,76485.01,3.03,0.00064,0.0,0.1519]
[1777371618920,56.21,76472.66,3.03,0.00063,0.0,0.15031]
[1777371622949,56.21,76458.42,3.03,0.00062,0.0,0.14849]
[1777371627982,56.21,76453.41,3.03,0.00062,0.0,0.14786]
[1777371633019,56.21,76462.51,3.03,0.00062,0.0,0.1488]
[1777371638055,56.21,76463.01,3.03,0.00062,0.0,0.14887]
[1777371643090,56.21,76476.59,3.03,0.00063,0.0,0.15061]
[1777371648130,56.21,76482.08,3.03,0.00064,0.0,0.15131]
[1777371653160,56.21,76483.18,3.03,0.00064,0.0,0.15146]
[1777371658195,56.21,76480.8,3.03,0.00063,0.0,0.15115]
[1777371663236,56.21,76474.22,3.03,0.00063,0.0,0.1503]
[1777371668267,56.21,76463.01,3.03,0.00062,0.0,0.14887]
[1777371673301,56.21,76463.01,3.03,0.00062,0.0,0.14887]
[1777371678336,56.21,76463.99,3.03,0.00063,0.0,0.14899]
[1777371683371,56.21,76462.11,3.03,0.00062,0.0,0.14875]
[1777371688406,56.21,76465.03,3.03,0.00063,0.0,0.14913]
[1777371693442,56.21,76465.57,3.03,0.00063,0.0,0.14899]
[1777371698478,56.21,76460.11,3.03,0.00062,0.0,0.14829]
[1777371703529,56.21,76461.29,3.03,0.00062,0.0,0.14844]
[1777371708550,56.21,76464.19,3.03,0.00062,0.0,0.14881]
[1777371713585,56.21,76465.51,3.03,0.00063,0.0,0.14898]
[1777371718621,56.21,76462.36,3.03,0.00062,0.0,0.14858]
[1777371723654,56.21,76463.61,3.03,0.00062,0.0,0.14874]
[1777371728688,56.21,76464.66,3.03,0.00062,0.0,0.14887]
[1777371733724,56.21,76468.13,3.03,0.00063,0.0,0.14931]
[1777371738761,56.21,76467.43,3.03,0.00063,0.0,0.14923]
[1777371741783,56.21,76483.35,3.03,0.00064,0.0,0.15127]
[1777371747825,56.21,76481.49,3.03,0.00063,0.0,0.15103]
[1777371752859,56.21,76474.83,3.03,0.00063,0.0,0.14996]
[1777371757903,56.21,76474.02,3.03,0.00063,0.0,0.14986]
[1777371762931,56.21,76466.53,3.03,0.00062,0.0,0.1489]
[1777371767967,56.21,76466.46,3.03,0.00062,0.0,0.14889]
[1777371773001,56.21,76467.42,3.03,0.00063,0.0,0.14902]
[1777371778039,56.21,76467.65,3.03,0.00063,0.0,0.14905]
[1777371783074,56.21,76467.18,3.03,0.00063,0.0,0.14899]
[1777371788109,56.21,76466.52,3.03,0.00062,0.0,0.1489]
[1777371793144,56.21,76466.81,3.03,0.00063,0.0,0.14894]
[1777371798179,56.21,76466.53,3.03,0.00062,0.0,0.1489]
[1777371803214,56.21,76467.96,3.03,0.00063,0.0,0.14909]
[1777371808249,56.21,76469.79,3.03,0.00063,0.0,0.14932]
[1777371813284,56.21,76469.14,3.03,0.00063,0.0,0.14903]
[1777371819326,56.21,76468.32,3.03,0.00063,0.0,0.14893]
[1777371824362,56.21,76468.89,3.03,0.00063,0.0,0.149]
[1777371829396,56.21,76469.19,3.03,0.00063,0.0,0.14904]
[1777371834431,56.21,76468.61,3.03,0.00063,0.0,0.14896]
[1777371839466,56.21,76469.06,3.03,0.00063,0.0,0.14902]
[1777371844501,56.21,76468.43,3.03,0.00063,0.0,0.14894]
[1777371850544,56.21,76469.89,3.03,0.00063,0.0,0.14913]
[1777371855579,56.21,76469.24,3.03,0.00063,0.0,0.14904]
[1777371860614,56.21,76470.55,3.03,0.00063,0.0,0.14921]
[1777371865649,56.21,76469.46,3.03,0.00063,0.0,0.14907]
[1777371870684,56.21,76466.3,3.03,0.00062,0.0,0.14867]
[1777371875719,56.21,76467.22,3.03,0.00062,0.0,0.14858]
[1777371880753,56.21,76466.97,3.03,0.00062,0.0,0.14855]
[1777371885789,56.21,76463.9,3.03,0.00062,0.0,0.14816]
[1777371890826,56.21,76461.71,3.03,0.00062,0.0,0.14788]
[1777371895859,56.21,76464.89,3.03,0.00062,0.0,0.14828]
[1777371900895,56.21,76459.98,3.03,0.00062,0.0,0.14766]
[1777371905932,56.21,76459.05,3.03,0.00062,0.0,0.14754]
[1777371910965,56.21,76461.98,3.03,0.00062,0.0,0.14791]
[1777371917007,56.21,76462.25,3.03,0.00062,0.0,0.14795]
[1777371922046,56.21,76461.96,3.03,0.00062,0.0,0.14791]
[1777371927077,56.21,76461.85,3.03,0.00062,0.0,0.1479]
[1777371932112,56.21,76467.18,3.03,0.00062,0.0,0.14837]
[1777371937147,56.21,76469.72,3.03,0.00062,0.0,0.14869]
[1777371942182,56.21,76469.1,3.03,0.00062,0.0,0.14861]
[1777371947217,56.21,76468.36,3.03,0.00062,0.0,0.14852]
[1777371952252,56.21,76468.57,3.03,0.00062,0.0,0.14854]
[1777371957288,56.21,76468.19,3.03,0.00062,0.0,0.1485]
[1777371962322,56.21,76467.74,3.03,0.00062,0.0,0.14844]
[1777371968335,56.21,76464.62,3.03,0.00062,0.0,0.14804]
[1777371978434,56.21,76464.96,3.03,0.00062,0.0,0.14809]
[1777371986490,56.21,76465.81,3.03,0.00062,0.0,0.14819]
[1777371991524,56.21,76466.51,3.03,0.00062,0.0,0.14808]
[1777371996559,56.21,76466.88,3.03,0.00062,0.0,0.14812]
[1777372002602,56.21,76467.06,3.03,0.00062,0.0,0.14815]
[1777372007637,56.21,76464.05,3.03,0.00062,0.0,0.14777]
[1777372012673,56.21,76466.08,3.03,0.00062,0.0,0.14802]
[1777372017708,56.21,76465.68,3.03,0.00062,0.0,0.14797]
[1777372022741,56.21,76465.51,3.03,0.00062,0.0,0.14795]
[1777372027778,56.21,76465.57,3.03,0.00062,0.0,0.14796]
[1777372032813,56.21,76465.18,3.03,0.00062,0.0,0.14791]
[1777372037848,56.21,76466.08,3.03,0.00062,0.0,0.14802]
[1777372042883,56.21,76472.37,3.03,0.00062,0.0,0.14882]
[1777372047918,56.21,76478.22,3.03,0.00063,0.0,0.14957]
[1777372052953,56.21,76477.2,3.03,0.00063,0.0,0.14923]
[1777372057988,56.21,76476.94,3.03,0.00063,0.0,0.1492]
[1777372063023,56.21,76476.35,3.03,0.00063,0.0,0.14912]
[1777372068058,56.21,76478.51,3.03,0.00063,0.0,0.1494]
[1777372074099,56.21,76479.31,3.03,0.00063,0.0,0.1495]
[1777372079135,56.21,76480.33,3.03,0.00063,0.0,0.14963]
[1777372084170,56.21,76478.97,3.03,0.00063,0.0,0.14946]
[1777372089204,56.21,76481.98,3.03,0.00063,0.0,0.14984]
[1777372094241,56.21,76483.17,3.03,0.00063,0.0,0.15]
[1777372099279,56.21,76483.2,3.03,0.00063,0.0,0.15]
[1777372104312,56.21,76484.96,3.03,0.00063,0.0,0.15023]
[1777372109348,56.21,76485.32,3.03,0.00063,0.0,0.15027]
[1777372114382,56.21,76493.7,3.03,0.00064,0.0,0.15114]
[1777372117404,56.21,76476.4,3.03,0.00063,0.0,0.14892]
[1777372122440,56.21,76471.4,3.03,0.00062,0.0,0.14829]
[1777372129473,56.21,76469.97,3.03,0.00062,0.0,0.1481]
[1777372134523,56.21,76473.25,3.03,0.00062,0.0,0.14852]
[1777372139543,56.21,76472.44,3.03,0.00062,0.0,0.14842]
[1777372144597,56.21,76471.47,3.03,0.00062,0.0,0.1483]
[1777372149629,56.21,76469.15,3.03,0.00062,0.0,0.148]
[1777372154664,56.21,76470.06,3.03,0.00062,0.0,0.14812]
[1777372159683,56.21,76470.03,3.03,0.00062,0.0,0.14811]
[1777372164734,56.21,76467.92,3.03,0.00062,0.0,0.14785]
[1777372169753,56.21,76469.29,3.03,0.00062,0.0,0.14802]
[1777372174804,56.21,76470.17,3.03,0.00062,0.0,0.14792]
[1777372179839,56.21,76469.45,3.03,0.00062,0.0,0.14783]
[1777372184876,56.21,76469.39,3.03,0.00062,0.0,0.14783]
[1777372189912,56.21,76470.4,3.03,0.00062,0.0,0.14795]
[1777372195953,56.21,76469.24,3.03,0.00062,0.0,0.14781]
[1777372201995,56.21,76469.03,3.03,0.00062,0.0,0.14778]
[1777372208040,56.21,76466.48,3.03,0.00062,0.0,0.14746]
[1777372214082,56.21,76467.42,3.03,0.00062,0.0,0.14758]
[1777372220123,56.21,76471.09,3.03,0.00062,0.0,0.14804]
[1777372225158,56.21,76474.13,3.03,0.00062,0.0,0.14843]
[1777372230194,56.21,76477.3,3.03,0.00063,0.0,0.14883]
[1777372235228,56.21,76482.13,3.03,0.00063,0.0,0.14924]
[1777372240263,56.21,76480.85,3.03,0.00063,0.0,0.14908]
[1777372245298,56.21,76479.42,3.03,0.00063,0.0,0.14889]
[1777372250335,56.21,76480.08,3.03,0.00063,0.0,0.14898]
[1777372255369,56.21,76480.38,3.03,0.00063,0.0,0.14902]
[1777372260404,56.21,76480.91,3.03,0.00063,0.0,0.14908]
[1777372265440,56.21,76481.39,3.03,0.00063,0.0,0.14915]
[1777372270474,56.21,76483.6,3.03,0.00063,0.0,0.14943]
[1777372275508,56.21,76486.5,3.03,0.00063,0.0,0.1498]
[1777372280545,56.21,76491.89,3.03,0.00063,0.0,0.15049]
[1777372285579,56.21,76496.76,3.03,0.00064,0.0,0.15112]
[1777372290615,56.21,76500.24,3.03,0.00064,0.0,0.15157]
[1777372295649,56.21,76501.81,3.03,0.00064,0.0,0.15156]
[1777372300686,56.21,76502.41,3.03,0.00064,0.0,0.15164]
[1777372305719,56.21,76502.94,3.03,0.00064,0.0,0.15171]
[1777372310754,56.21,76510.33,3.03,0.00064,0.0,0.15267]
[1777372315789,56.21,76521.57,3.03,0.00065,0.0,0.15414]
[1777372320824,56.21,76516.2,3.03,0.00065,0.0,0.15344]
[1777372325861,56.21,76516.16,3.03,0.00065,0.0,0.15343]
[1777372330896,56.21,76515.93,3.03,0.00065,0.0,0.1534]
[1777372335930,56.21,76511.94,3.03,0.00064,0.0,0.15288]
[1777372340966,56.21,76506.2,3.03,0.00064,0.0,0.15213]
[1777372346000,56.21,76502.64,3.03,0.00064,0.0,0.15167]
[1777372351039,56.21,76498.59,3.03,0.00063,0.0,0.15094]
[1777372356074,56.21,76508.1,3.03,0.00064,0.0,0.15217]
[1777372361109,56.21,76506.76,3.03,0.00064,0.0,0.15199]
[1777372366144,56.21,76508.24,3.03,0.00064,0.0,0.15219]
[1777372371180,56.21,76509.51,3.03,0.00064,0.0,0.15235]
[1777372376213,56.21,76508.4,3.03,0.00064,0.0,0.15221]
[1777372381250,56.21,76510.53,3.03,0.00064,0.0,0.15248]
[1777372386285,56.21,76517.84,3.03,0.00065,0.0,0.15344]
[1777372391322,56.21,76519.5,3.03,0.00065,0.0,0.15366]
[1777372396355,56.21,76519.83,3.03,0.00065,0.0,0.1537]
[1777372401390,56.21,76517.93,3.03,0.00065,0.0,0.15345]
[1777372406426,56.21,76521.71,3.03,0.00065,0.0,0.15395]
[1777372411462,56.21,76520.92,3.03,0.00065,0.0,0.15363]
[1777372416495,56.21,76520.22,3.03,0.00065,0.0,0.15354]
[1777372421529,56.21,76520.98,3.03,0.00065,0.0,0.15364]
[1777372426565,56.21,76521.15,3.03,0.00065,0.0,0.15366]
[1777372431600,56.21,76520.79,3.03,0.00065,0.0,0.15361]
[1777372436635,56.21,76520.7,3.03,0.00065,0.0,0.1536]
[1777372441670,56.21,76530.71,3.03,0.00065,0.0,0.15492]
[1777372446708,56.21,76526.77,3.03,0.00065,0.0,0.1544]
[1777372451740,56.21,76529.54,3.03,0.00065,0.0,0.15476]
[1777372456775,56.21,76529.18,3.03,0.00065,0.0,0.15472]
[1777372461812,56.21,76534.73,3.03,0.00066,0.0,0.15545]
[1777372466845,56.21,76538.86,3.03,0.00066,0.0,0.156]
[1777372471880,56.21,76546.56,3.03,0.00066,0.0,0.15681]
[1777372476915,56.21,76552.36,3.03,0.00066,0.0,0.15758]
[1777372481951,56.21,76552.73,3.03,0.00067,0.0,0.15763]
[1777372487996,56.21,76554.29,3.03,0.00067,0.0,0.15784]
[1777372493030,56.21,76548.75,3.03,0.00066,0.0,0.1571]
[1777372498065,56.21,76541.61,3.03,0.00066,0.0,0.15615]
[1777372503100,56.21,76545.99,3.03,0.00066,0.0,0.15673]
[1777372508135,56.21,76545.51,3.03,0.00066,0.0,0.15667]
[1777372513170,56.21,76545.27,3.03,0.00066,0.0,0.15664]
[1777372518205,56.21,76546.21,3.03,0.00066,0.0,0.15676]
[1777372523240,56.21,76545.32,3.03,0.00066,0.0,0.15664]
[1777372528275,56.21,76545.18,3.03,0.00066,0.0,0.15662]
[1777372533310,56.21,76545.57,3.03,0.00066,0.0,0.15646]
[1777372538345,56.21,76539.98,3.03,0.00066,0.0,0.15572]
[1777372543382,56.21,76539.23,3.03,0.00066,0.0,0.15562]
[1777372549423,56.21,76544.08,3.03,0.00066,0.0,0.15626]
[1777372555470,56.21,76546.46,3.03,0.00066,0.0,0.15658]
[1777372560504,56.21,76551.17,3.03,0.00066,0.0,0.15721]
[1777372565540,56.21,76553.54,3.03,0.00066,0.0,0.15753]
[1777372570575,56.21,76548.36,3.03,0.00066,0.0,0.15683]
[1777372575610,56.21,76549.33,3.03,0.00066,0.0,0.15696]
[1777372580648,56.21,76542.08,3.03,0.00066,0.0,0.156]
[1777372585681,56.21,76543.49,3.03,0.00066,0.0,0.15618]
[1777372590715,56.21,76543.46,3.03,0.00066,0.0,0.15618]
[1777372595750,56.21,76543.92,3.03,0.00066,0.0,0.15603]
[1777372600785,56.21,76543.43,3.03,0.00066,0.0,0.15596]
[1777372605823,56.21,76543.53,3.03,0.00066,0.0,0.15597]
[1777372610858,56.21,76542.64,3.03,0.00066,0.0,0.15586]
[1777372615892,56.21,76543.64,3.03,0.00066,0.0,0.15599]
[1777372620928,56.21,76543.53,3.03,0.00066,0.0,0.15597]
[1777372625964,56.21,76543.54,3.03,0.00066,0.0,0.15597]
[1777372630999,56.21,76545.63,3.03,0.00066,0.0,0.15625]
[1777372637040,56.21,76546.6,3.03,0.00066,0.0,0.15638]
[1777372643101,56.21,76548.41,3.03,0.00066,0.0,0.15662]
[1777372648118,56.21,76548.48,3.03,0.00066,0.0,0.15663]
[1777372651139,56.21,76538.35,3.03,0.00065,0.0,0.15507]
[1777372656175,56.21,76539.05,3.03,0.00065,0.0,0.15516]
[1777372661209,56.21,76539.39,3.03,0.00065,0.0,0.15521]
[1777372666244,56.21,76540.59,3.03,0.00066,0.0,0.15537]
[1777372671279,56.21,76539.67,3.03,0.00065,0.0,0.15525]
[1777372677321,56.21,76540.27,3.03,0.00065,0.0,0.15533]
[1777372682356,56.21,76540.29,3.03,0.00065,0.0,0.15533]
[1777372688398,56.21,76540.32,3.03,0.00065,0.0,0.15533]
[1777372693434,56.21,76528.38,3.03,0.00065,0.0,0.15376]
[1777372698469,56.21,76527.86,3.03,0.00065,0.0,0.15369]
[1777372703504,56.21,76524.76,3.03,0.00065,0.0,0.15328]
[1777372708538,56.21,76524.52,3.03,0.00065,0.0,0.15325]
[1777372713575,56.21,76519.47,3.03,0.00064,0.0,0.15238]
[1777372719616,56.21,76518.95,3.03,0.00064,0.0,0.15231]
[1777372724653,56.21,76515.57,3.03,0.00064,0.0,0.15188]
[1777372729687,56.21,76515.36,3.03,0.00064,0.0,0.15185]
[1777372739757,56.21,76515.07,3.03,0.00064,0.0,0.15181]
[1777372744792,56.21,76516.3,3.03,0.00064,0.0,0.15197]
[1777372749827,56.21,76514.27,3.03,0.00064,0.0,0.15171]
[1777372754864,56.21,76513.88,3.03,0.00064,0.0,0.15166]
[1777372759897,56.21,76513.57,3.03,0.00064,0.0,0.15162]
[1777372766946,56.21,76512.22,3.03,0.00064,0.0,0.15144]
[1777372771980,56.21,76511.7,3.03,0.00064,0.0,0.15116]
[1777372780037,56.21,76510.07,3.03,0.00064,0.0,0.15095]
[1777372786079,56.21,76510.76,3.03,0.00064,0.0,0.15104]
[1777372791114,56.21,76509.61,3.03,0.00064,0.0,0.15089]
[1777372798163,56.21,76510.69,3.03,0.00064,0.0,0.15103]
[1777372803198,56.21,76510.81,3.03,0.00064,0.0,0.15105]
[1777372808232,56.21,76513.86,3.03,0.00064,0.0,0.15144]
[1777372813268,56.21,76516.51,3.03,0.00064,0.0,0.15179]
[1777372818304,56.21,76511.87,3.03,0.00064,0.0,0.15119]
[1777372824346,56.21,76511.76,3.03,0.00064,0.0,0.15117]
[1777372829385,56.21,76518.93,3.03,0.00064,0.0,0.1521]
[1777372834415,56.21,76519.31,3.03,0.00064,0.0,0.15194]
[1777372837436,56.21,76536.05,3.03,0.00065,0.0,0.15413]
[1777372842471,56.21,76538.45,3.03,0.00065,0.0,0.15444]
[1777372847506,56.21,76542.94,3.03,0.00065,0.0,0.15504]
[1777372852541,56.21,76542.45,3.03,0.00065,0.0,0.15497]
[1777372857576,56.21,76543.34,3.03,0.00065,0.0,0.15509]
[1777372862610,56.21,76543.9,3.03,0.00065,0.0,0.15516]
[1777372867648,56.21,76554.46,3.03,0.00066,0.0,0.15657]
[1777372872684,56.21,76557.99,3.03,0.00066,0.0,0.15704]
[1777372877719,56.21,76558.39,3.03,0.00066,0.0,0.15709]
[1777372882754,56.21,76558.08,3.03,0.00066,0.0,0.15705]
[1777372887789,56.21,76557.94,3.03,0.00066,0.0,0.15703]
[1777372892823,56.21,76556.04,3.03,0.00066,0.0,0.15656]
[1777372900879,56.21,76555.65,3.03,0.00066,0.0,0.15651]
[1777372905915,56.21,76557.08,3.03,0.00066,0.0,0.1567]
[1777372910950,56.21,76556.12,3.03,0.00066,0.0,0.15657]
[1777372919006,56.21,76555.5,3.03,0.00066,0.0,0.15649]
[1777372925053,56.21,76556.38,3.03,0.00066,0.0,0.15661]
[1777372932102,56.21,76561.95,3.03,0.00066,0.0,0.15735]
[1777372937137,56.21,76559.68,3.03,0.00066,0.0,0.15705]
[1777372942172,56.21,76559.32,3.03,0.00066,0.0,0.157]
[1777372947207,56.21,76558.69,3.03,0.00066,0.0,0.15692]
[1777372955282,56.21,76560.44,3.03,0.00066,0.0,0.15693]
[1777372960295,56.21,76559.9,3.03,0.00066,0.0,0.15686]
[1777372965351,56.21,76559.05,3.03,0.00066,0.0,0.15675]
[1777372971375,56.21,76558.75,3.03,0.00066,0.0,0.15671]
[1777372976410,56.21,76558.25,3.03,0.00066,0.0,0.15664]
[1777372981445,56.21,76557.98,3.03,0.00066,0.0,0.1566]
[1777372986480,56.21,76552.84,3.03,0.00066,0.0,0.15592]
[1777372992522,56.21,76556.63,3.03,0.00066,0.0,0.15642]
[1777372997557,56.21,76556.46,3.03,0.00066,0.0,0.1564]
[1777373004606,56.21,76556.32,3.03,0.00066,0.0,0.15638]
[1777373010648,56.21,76557.64,3.03,0.00066,0.0,0.15656]
[1777373015684,56.21,76557.19,3.03,0.00066,0.0,0.15628]
[1777373020718,56.21,76553.97,3.03,0.00066,0.0,0.15585]
[1777373025752,56.21,76555.23,3.03,0.00066,0.0,0.15602]
[1777373030787,56.21,76559.12,3.03,0.00066,0.0,0.15654]
[1777373035824,56.21,76558.3,3.03,0.00066,0.0,0.15643]
[1777373041865,56.21,76555.39,3.03,0.00066,0.0,0.15604]
[1777373047907,56.21,76556.13,3.03,0.00066,0.0,0.15614]
[1777373052942,56.21,76556.03,3.03,0.00066,0.0,0.15613]
[1777373057977,56.21,76555.93,3.03,0.00066,0.0,0.15612]
[1777373063012,56.21,76561.6,3.03,0.00066,0.0,0.15687]
[1777373068047,56.21,76565.21,3.03,0.00066,0.0,0.15736]
[1777373073082,56.21,76564.35,3.03,0.00066,0.0,0.15702]
[1777373082145,56.21,76564.88,3.03,0.00066,0.0,0.15709]
[1777373087180,56.21,76561.91,3.03,0.00066,0.0,0.1567]
[1777373092221,56.21,76559.75,3.03,0.00066,0.0,0.15641]
[1777373101289,56.21,76560.18,3.03,0.00066,0.0,0.15647]
[1777373106320,56.21,76561.65,3.03,0.00066,0.0,0.15666]
[1777373111355,56.21,76561.32,3.03,0.00066,0.0,0.15662]
[1777373116410,56.21,76560.93,3.03,0.00066,0.0,0.15657]
[1777373121426,56.21,76561.62,3.03,0.00066,0.0,0.15666]
[1777373126480,56.21,76562.05,3.03,0.00066,0.0,0.15672]
[1777373132502,56.21,76562.57,3.03,0.00066,0.0,0.15657]
[1777373138548,56.21,76562.24,3.03,0.00066,0.0,0.15652]
[1777373144588,56.21,76562.09,3.03,0.00066,0.0,0.1565]
[1777373155665,56.21,76556.74,3.03,0.00066,0.0,0.15579]
[1777373160700,56.21,76554.07,3.03,0.00066,0.0,0.15544]
[1777373166762,56.21,76553.1,3.03,0.00066,0.0,0.15531]
[1777373172785,56.21,76552.26,3.03,0.00065,0.0,0.1552]
[1777373178826,56.21,76553.19,3.03,0.00066,0.0,0.15532]
[1777373183866,56.21,76555.2,3.03,0.00066,0.0,0.15559]
[1777373188901,56.21,76550.86,3.03,0.00065,0.0,0.15501]
[1777373196972,56.21,76550.86,3.03,0.00065,0.0,0.1548]
[1777373205014,56.21,76551.63,3.03,0.00065,0.0,0.1549]
[1777373213070,56.21,76552.74,3.03,0.00065,0.0,0.15505]
[1777373218105,56.21,76553.5,3.03,0.00065,0.0,0.15515]
[1777373224151,56.21,76546.0,3.03,0.00065,0.0,0.15416]
[1777373229185,56.21,76539.6,3.03,0.00065,0.0,0.15332]
[1777373234221,56.21,76539.39,3.03,0.00065,0.0,0.15329]
[1777373239256,56.21,76539.59,3.03,0.00065,0.0,0.15332]
[1777373244291,56.21,76538.57,3.03,0.00065,0.0,0.15318]
[1777373254361,56.21,76536.88,3.03,0.00064,0.0,0.15275]
[1777373259396,56.21,76535.72,3.03,0.00064,0.0,0.1526]
[1777373264431,56.21,76536.33,3.03,0.00064,0.0,0.15268]
[1777373269466,56.21,76539.54,3.03,0.00065,0.0,0.1531]
[1777373274502,56.21,76540.22,3.03,0.00065,0.0,0.15319]
[1777373279538,56.21,76543.42,3.03,0.00065,0.0,0.15361]
[1777373285579,56.21,76542.43,3.03,0.00065,0.0,0.15348]
[1777373290615,56.21,76543.22,3.03,0.00065,0.0,0.15358]
[1777373296656,56.21,76543.22,3.03,0.00065,0.0,0.15358]
[1777373301691,56.21,76549.08,3.03,0.00065,0.0,0.15435]
[1777373307751,56.21,76553.91,3.03,0.00065,0.0,0.15499]
[1777373312768,56.21,76551.09,3.03,0.00065,0.0,0.1544]
[1777373317821,56.21,76550.33,3.03,0.00065,0.0,0.1543]
[1777373324853,56.21,76550.57,3.03,0.00065,0.0,0.15433]
[1777373331902,56.21,76551.66,3.03,0.00065,0.0,0.15448]
[1777373337962,56.21,76551.17,3.03,0.00065,0.0,0.15441]
[1777373342979,56.21,76552.38,3.03,0.00065,0.0,0.15457]
[1777373348032,56.21,76553.38,3.03,0.00065,0.0,0.1547]
[1777373353049,56.21,76557.74,3.03,0.00066,0.0,0.15528]
[1777373358085,56.21,76557.71,3.03,0.00066,0.0,0.15528]
[1777373368172,56.21,76558.33,3.03,0.00066,0.0,0.15536]
[1777373377219,56.21,76558.56,3.03,0.00065,0.0,0.15517]
[1777373382253,56.21,76566.5,3.03,0.00066,0.0,0.15623]
[1777373388296,56.21,76570.47,3.03,0.00066,0.0,0.15676]
[1777373393330,56.21,76572.34,3.03,0.00066,0.0,0.15701]
[1777373398366,56.21,76571.58,3.03,0.00066,0.0,0.15691]
[1777373403401,56.21,76571.2,3.03,0.00066,0.0,0.15686]
[1777373408436,56.21,76573.36,3.03,0.00066,0.0,0.15715]
[1777373416492,56.21,76573.66,3.03,0.00066,0.0,0.15719]
[1777373424549,56.21,76576.78,3.03,0.00067,0.0,0.1576]
[1777373429583,56.21,76578.53,3.03,0.00067,0.0,0.15784]
[1777373434618,56.21,76578.11,3.03,0.00067,0.0,0.15756]
[1777373439653,56.21,76577.25,3.03,0.00067,0.0,0.15745]
[1777373444690,56.21,76576.46,3.03,0.00066,0.0,0.15734]
[1777373448737,56.21,76576.26,3.03,0.00066,0.0,0.15732]
[1777373450732,56.21,76576.26,3.03,0.00066,0.0,0.15732]
[1777373455769,56.21,76577.11,3.03,0.00067,0.0,0.15743]
[1777373460802,56.21,76578.61,3.03,0.00067,0.0,0.15763]
[1777373465842,56.21,76578.8,3.03,0.00067,0.0,0.15766]
[1777373471884,56.21,76579.49,3.03,0.00067,0.0,0.15775]
[1777373477922,56.21,76579.94,3.03,0.00067,0.0,0.15781]
[1777373482958,56.21,76571.18,3.03,0.00066,0.0,0.15664]
[1777373489021,56.21,76566.68,3.03,0.00066,0.0,0.15604]
[1777373494035,56.21,76565.35,3.03,0.00066,0.0,0.15564]
[1777373499090,56.21,76565.88,3.03,0.00066,0.0,0.15571]
[1777373506115,56.21,76565.69,3.03,0.00066,0.0,0.15569]
[1777373511153,56.21,76567.61,3.03,0.00066,0.0,0.15594]
[1777373516188,56.21,76567.95,3.03,0.00066,0.0,0.15599]
[1777373521223,56.21,76569.2,3.03,0.00066,0.0,0.15616]
[1777373527265,56.21,76571.11,3.03,0.00066,0.0,0.15641]
[1777373532300,56.21,76572.6,3.03,0.00066,0.0,0.15661]
[1777373539350,56.21,76571.46,3.03,0.00066,0.0,0.15646]
[1777373548412,56.21,76571.69,3.03,0.00066,0.0,0.15649]
[1777373558479,56.21,76572.14,3.03,0.00066,0.0,0.15633]
[1777373567545,56.21,76572.4,3.03,0.00066,0.0,0.15637]
[1777373576609,56.21,76571.96,3.03,0.00066,0.0,0.15631]
[1777373581644,56.21,76570.66,3.03,0.00066,0.0,0.15613]
[1777373586678,56.21,76568.98,3.03,0.00066,0.0,0.15591]
[1777373591714,56.21,76569.49,3.03,0.00066,0.0,0.15598]
[1777373599796,56.21,76571.1,3.03,0.00066,0.0,0.15619]
[1777373609866,56.21,76572.1,3.03,0.00066,0.0,0.15633]
[1777373614874,56.21,76573.29,3.03,0.00066,0.0,0.15627]
[1777373619937,56.21,76573.2,3.03,0.00066,0.0,0.15626]
[1777373624944,56.21,76576.14,3.03,0.00066,0.0,0.15665]
[1777373630007,56.21,76573.3,3.03,0.00066,0.0,0.15627]
[1777373635014,56.21,76573.14,3.03,0.00066,0.0,0.15625]
[1777373640077,56.21,76571.54,3.03,0.00066,0.0,0.15604]
[1777373646093,56.21,76571.27,3.03,0.00066,0.0,0.156]
[1777373651127,56.21,76582.13,3.03,0.00067,0.0,0.15745]
[1777373656163,56.21,76581.76,3.03,0.00067,0.0,0.1574]
[1777373662205,56.21,76582.31,3.03,0.00067,0.0,0.15748]
[1777373667240,56.21,76572.22,3.03,0.00066,0.0,0.15613]
[1777373672275,56.21,76573.41,3.03,0.00066,0.0,0.15607]
[1777373677310,56.21,76573.83,3.03,0.00066,0.0,0.15612]
[1777373683352,56.21,76574.3,3.03,0.00066,0.0,0.15619]
[1777373688388,56.21,76575.37,3.03,0.00066,0.0,0.15633]
[1777373693421,56.21,76575.23,3.03,0.00066,0.0,0.15631]
[1777373698471,56.21,76575.16,3.03,0.00066,0.0,0.1563]
[1777373703505,56.21,76581.34,3.03,0.00066,0.0,0.15713]
[1777373708541,56.21,76580.01,3.03,0.00066,0.0,0.15695]
[1777373713575,56.21,76581.76,3.03,0.00066,0.0,0.15718]
[1777373718613,56.21,76580.62,3.03,0.00066,0.0,0.15703]
[1777373725662,56.21,76577.15,3.03,0.00066,0.0,0.15657]
[1777373730711,56.21,76575.98,3.03,0.00066,0.0,0.15641]
[1777373737744,56.21,76576.77,3.03,0.00066,0.0,0.1563]
[1777373742779,56.21,76576.7,3.03,0.00066,0.0,0.15629]
[1777373747817,56.21,76576.71,3.03,0.00066,0.0,0.15629]
[1777373752852,56.21,76576.82,3.03,0.00066,0.0,0.15631]
[1777373760908,56.21,76577.2,3.03,0.00066,0.0,0.15636]
[1777373765944,56.21,76571.86,3.03,0.00066,0.0,0.15565]
[1777373767957,56.21,76557.36,3.03,0.00065,0.0,0.15373]
[1777373772992,56.21,76553.72,3.03,0.00065,0.0,0.15325]
[1777373778027,56.21,76551.05,3.03,0.00065,0.0,0.1529]
[1777373783064,56.21,76551.03,3.03,0.00065,0.0,0.1529]
[1777373789103,56.21,76550.85,3.03,0.00065,0.0,0.15288]
[1777373795146,56.21,76550.95,3.03,0.00064,0.0,0.15268]
[1777373800181,56.21,76550.54,3.03,0.00064,0.0,0.15262]
[1777373805216,56.21,76542.53,3.03,0.00064,0.0,0.15158]
[1777373810250,56.21,76538.89,3.03,0.00064,0.0,0.15111]
[1777373816292,56.21,76538.25,3.03,0.00064,0.0,0.15103]
[1777373821329,56.21,76533.44,3.03,0.00063,0.0,0.15041]
[1777373825356,56.21,76520.15,3.03,0.00063,0.0,0.1487]
[1777373830394,56.21,76516.98,3.03,0.00062,0.0,0.1483]
[1777373835427,56.21,76515.64,3.03,0.00062,0.0,0.14813]
[1777373841469,56.21,76517.92,3.03,0.00063,0.0,0.14842]
[1777373843483,56.21,76531.9,3.03,0.00063,0.0,0.15021]
[1777373849526,56.21,76538.07,3.03,0.00064,0.0,0.151]
[1777373855567,56.21,76536.69,3.03,0.00064,0.0,0.15062]
[1777373860602,56.21,76536.11,3.03,0.00063,0.0,0.15054]
[1777373871679,56.21,76538.58,3.03,0.00064,0.0,0.15086]
[1777373876714,56.21,76542.93,3.03,0.00064,0.0,0.15142]
[1777373881212,56.21,76544.83,3.03,0.00064,0.0,0.15167]
[1777373886785,56.21,76541.49,3.03,0.00064,0.0,0.15124]
[1777373889789,56.21,76540.08,3.03,0.00064,0.0,0.15105]
[1777373895847,56.21,76543.4,3.03,0.00064,0.0,0.15148]
[1777373900883,56.21,76543.43,3.03,0.00064,0.0,0.15149]
[1777373905917,56.21,76546.32,3.03,0.00064,0.0,0.15186]
[1777373911977,56.21,76545.6,3.03,0.00064,0.0,0.15156]
[1777373922030,56.21,76544.82,3.03,0.00064,0.0,0.15146]
[1777373927066,56.21,76545.5,3.03,0.00064,0.0,0.15154]
[1777373932102,56.21,76547.71,3.03,0.00064,0.0,0.15183]
[1777373937137,56.21,76547.84,3.03,0.00064,0.0,0.15185]
[1777373942172,56.21,76548.08,3.03,0.00064,0.0,0.15188]
[1777373947207,56.21,76546.56,3.03,0.00064,0.0,0.15168]
[1777373952242,56.21,76549.38,3.03,0.00064,0.0,0.15205]
[1777373957277,56.21,76546.55,3.03,0.00064,0.0,0.15168]
[1777373962312,56.21,76546.2,3.03,0.00064,0.0,0.15164]
[1777373972401,56.21,76546.26,3.03,0.00064,0.0,0.15143]
[1777373979432,56.21,76546.12,3.03,0.00064,0.0,0.15141]
[1777373984474,56.21,76546.33,3.03,0.00064,0.0,0.15144]
[1777373989509,56.21,76545.88,3.03,0.00064,0.0,0.15138]
[1777373994545,56.21,76552.21,3.03,0.00064,0.0,0.15221]
[1777373996559,56.21,76566.34,3.03,0.00065,0.0,0.15406]
[1777374001596,56.21,76571.15,3.03,0.00065,0.0,0.15469]
[1777374004616,56.21,76585.41,3.03,0.00066,0.0,0.15659]
[1777374009651,56.21,76588.02,3.03,0.00066,0.0,0.15694]
[1777374014687,56.21,76594.01,3.03,0.00067,0.0,0.15774]
[1777374019721,56.21,76584.78,3.03,0.00066,0.0,0.1565]
[1777374025765,56.21,76579.19,3.03,0.00066,0.0,0.15576]
[1777374030807,56.21,76581.42,3.03,0.00066,0.0,0.15606]
[1777374035833,56.21,76589.75,3.03,0.00066,0.0,0.15695]
[1777374040868,56.21,76592.24,3.03,0.00067,0.0,0.15728]
[1777374045903,56.21,76591.48,3.03,0.00066,0.0,0.15718]
[1777374050939,56.21,76591.99,3.03,0.00067,0.0,0.15725]
[1777374056982,56.21,76593.55,3.03,0.00067,0.0,0.15746]
[1777374062018,56.21,76589.27,3.03,0.00066,0.0,0.15689]
[1777374067054,56.21,76592.08,3.03,0.00067,0.0,0.15726]
[1777374071084,56.21,76577.63,3.03,0.00066,0.0,0.15534]
[1777374076119,56.21,76575.42,3.03,0.00066,0.0,0.15504]
[1777374082161,56.21,76577.06,3.03,0.00066,0.0,0.15526]
[1777374087199,56.21,76562.71,3.03,0.00065,0.0,0.15337]
[1777374093241,56.21,76560.71,3.03,0.00065,0.0,0.15289]
[1777374097270,56.21,76545.28,3.03,0.00064,0.0,0.15088]
[1777374102304,56.21,76543.34,3.03,0.00064,0.0,0.15063]
[1777374108083,56.21,76543.43,3.03,0.00064,0.0,0.15065]
[1777374113381,56.21,76547.79,3.03,0.00064,0.0,0.15121]
[1777374118416,56.21,76542.57,3.03,0.00063,0.0,0.15053]
[1777374123451,56.21,76543.99,3.03,0.00064,0.0,0.15072]
[1777374128486,56.21,76549.92,3.03,0.00064,0.0,0.15149]
[1777374133524,56.21,76552.56,3.03,0.00064,0.0,0.15183]
[1777374139563,56.21,76553.19,3.03,0.00064,0.0,0.15191]
[1777374144599,56.21,76553.74,3.03,0.00064,0.0,0.15198]
[1777374149635,56.21,76553.8,3.03,0.00064,0.0,0.15199]
[1777374154671,56.21,76546.08,3.03,0.00064,0.0,0.15078]
[1777374158167,56.21,76532.27,3.03,0.00063,0.0,0.149]
[1777374163733,56.21,76522.81,3.03,0.00062,0.0,0.1478]
[1777374168769,56.21,76521.94,3.03,0.00062,0.0,0.14769]
[1777374173822,56.21,76521.72,3.03,0.00062,0.0,0.14766]
[1777374178847,56.21,76517.98,3.03,0.00062,0.0,0.14718]
[1777374183882,56.21,76516.26,3.03,0.00062,0.0,0.14697]
[1777374188917,56.21,76506.06,3.03,0.00061,0.0,0.14568]
[1777374193962,56.21,76506.38,3.03,0.00061,0.0,0.14572]
[1777374198988,56.21,76505.73,3.03,0.00061,0.0,0.14564]
[1777374204032,56.21,76504.65,3.03,0.00061,0.0,0.14551]
[1777374209057,56.21,76497.3,3.03,0.00061,0.0,0.14459]
[1777374214097,56.21,76496.6,3.03,0.00061,0.0,0.1443]
[1777374219132,56.21,76497.74,3.03,0.00061,0.0,0.14444]
[1777374224167,56.21,76496.69,3.03,0.00061,0.0,0.14431]
[1777374230209,56.21,76497.19,3.03,0.00061,0.0,0.14437]
[1777374235244,56.21,76506.81,3.03,0.00061,0.0,0.14557]
[1777374240278,56.21,76505.82,3.03,0.00061,0.0,0.14545]
[1777374245315,56.21,76507.19,3.03,0.00061,0.0,0.14562]
[1777374250349,56.21,76506.06,3.03,0.00061,0.0,0.14548]
[1777374255384,56.21,76508.68,3.03,0.00061,0.0,0.14581]
[1777374260429,56.21,76496.73,3.03,0.00061,0.0,0.14431]
[1777374265455,56.21,76495.33,3.03,0.00061,0.0,0.14414]
[1777374270490,56.21,76502.62,3.03,0.00061,0.0,0.14505]
[1777374275525,56.21,76502.96,3.03,0.00061,0.0,0.14489]
[1777374280562,56.21,76502.89,3.03,0.00061,0.0,0.14488]
[1777374285597,56.21,76503.18,3.03,0.00061,0.0,0.14491]
[1777374290632,56.21,76502.08,3.03,0.00061,0.0,0.14478]
[1777374295667,56.21,76500.58,3.03,0.00061,0.0,0.14459]
[1777374301708,56.21,76497.83,3.03,0.00061,0.0,0.14425]
[1777374306744,56.21,76499.47,3.03,0.00061,0.0,0.14445]
[1777374314802,56.21,76499.8,3.03,0.00061,0.0,0.14449]
[1777374322856,56.21,76500.44,3.03,0.00061,0.0,0.14457]
[1777374327892,56.21,76495.27,3.03,0.00061,0.0,0.14393]
[1777374332926,56.21,76497.6,3.03,0.00061,0.0,0.14402]
[1777374337962,56.21,76490.42,3.03,0.0006,0.0,0.14313]
[1777374343000,56.21,76490.19,3.03,0.0006,0.0,0.1431]
[1777374348036,56.21,76485.31,3.03,0.0006,0.0,0.1425]
[1777374353071,56.21,76486.83,3.03,0.0006,0.0,0.14269]
[1777374358105,56.21,76487.42,3.03,0.0006,0.0,0.14276]
[1777374365156,56.21,76488.01,3.03,0.0006,0.0,0.14283]
[1777374373211,56.21,76488.97,3.03,0.0006,0.0,0.14295]
[1777374379253,56.21,76489.09,3.03,0.0006,0.0,0.14296]
[1777374384291,56.21,76498.66,3.03,0.00061,0.0,0.14415]
[1777374389326,56.21,76506.28,3.03,0.00061,0.0,0.1451]
[1777374395368,56.21,76502.98,3.03,0.00061,0.0,0.14448]
[1777374400403,56.21,76498.64,3.03,0.00061,0.0,0.14394]
[1777374405438,56.21,76493.37,3.03,0.0006,0.0,0.14329]
[1777374410473,56.21,76493.23,3.03,0.0006,0.0,0.14327]
[1777374415508,56.21,76493.53,3.03,0.0006,0.0,0.14331]
[1777374420544,56.21,76484.81,3.03,0.0006,0.0,0.14224]
[1777374422556,56.21,76471.76,3.03,0.00059,0.0,0.14064]
[1777374427592,56.21,76470.26,3.03,0.00059,0.0,0.14046]
[1777374432627,56.21,76469.34,3.03,0.00059,0.0,0.14035]
[1777374437662,56.21,76458.57,3.03,0.00058,0.0,0.13905]
[1777374442697,56.21,76447.02,3.03,0.00058,0.0,0.13767]
[1777374447737,56.21,76444.41,3.03,0.00058,0.0,0.13735]
[1777374452767,56.21,76434.85,3.03,0.00057,0.0,0.13603]
[1777374457803,56.21,76433.75,3.03,0.00057,0.0,0.1359]
[1777374462837,56.21,76430.86,3.03,0.00057,0.0,0.13556]
[1777374467872,56.21,76418.75,3.03,0.00056,0.0,0.13414]
[1777374471902,56.21,76433.82,3.03,0.00057,0.0,0.13591]
[1777374475947,56.21,76447.19,3.03,0.00058,0.0,0.13749]
[1777374479961,56.21,76461.54,3.03,0.00058,0.0,0.13921]
[1777374484993,56.21,76466.93,3.03,0.00059,0.0,0.13986]
[1777374490028,56.21,76468.53,3.03,0.00059,0.0,0.14005]
[1777374495063,56.21,76468.61,3.03,0.00059,0.0,0.14006]
[1777374500098,56.21,76468.86,3.03,0.00059,0.0,0.14009]
[1777374505133,56.21,76469.28,3.03,0.00059,0.0,0.14014]
[1777374510168,56.21,76472.53,3.03,0.00059,0.0,0.14054]
[1777374515202,56.21,76471.66,3.03,0.00059,0.0,0.14023]
[1777374522253,56.21,76472.48,3.03,0.00059,0.0,0.14033]
[1777374527287,56.21,76472.08,3.03,0.00059,0.0,0.14028]
[1777374533330,56.21,76471.4,3.03,0.00059,0.0,0.1402]
[1777374539375,56.21,76471.48,3.03,0.00059,0.0,0.14021]
[1777374544406,56.21,76476.45,3.03,0.00059,0.0,0.14082]
[1777374549443,56.21,76483.82,3.03,0.0006,0.0,0.14172]
[1777374554478,56.21,76484.31,3.03,0.0006,0.0,0.14177]
[1777374559513,56.21,76485.79,3.03,0.0006,0.0,0.14196]
[1777374564548,56.21,76486.52,3.03,0.0006,0.0,0.14205]
[1777374569584,56.21,76479.89,3.03,0.00059,0.0,0.14123]
[1777374574619,56.21,76481.57,3.03,0.00059,0.0,0.14124]
[1777374580660,56.21,76481.58,3.03,0.00059,0.0,0.14124]
[1777374584690,56.21,76461.93,3.03,0.00058,0.0,0.13886]
[1777374589724,56.21,76454.94,3.03,0.00058,0.0,0.13802]
[1777374594776,56.21,76446.54,3.03,0.00057,0.0,0.13702]
[1777374599797,56.21,76443.36,3.03,0.00057,0.0,0.13665]
[1777374604829,56.21,76440.08,3.03,0.00057,0.0,0.13626]
[1777374609864,56.21,76439.69,3.03,0.00057,0.0,0.13621]
[1777374614899,56.21,76438.98,3.03,0.00057,0.0,0.13613]
[1777374619935,56.21,76436.4,3.03,0.00057,0.0,0.13582]
[1777374624970,56.21,76441.47,3.03,0.00057,0.0,0.13642]
[1777374630005,56.21,76439.9,3.03,0.00057,0.0,0.13624]
[1777374635055,56.21,76438.1,3.03,0.00057,0.0,0.13583]
[1777374640084,56.21,76436.64,3.03,0.00057,0.0,0.13566]
[1777374645120,56.21,76436.78,3.03,0.00057,0.0,0.13568]
[1777374650154,56.21,76435.01,3.03,0.00057,0.0,0.13547]
[1777374655192,56.21,76433.66,3.03,0.00057,0.0,0.13531]
[1777374660228,56.21,76433.52,3.03,0.00057,0.0,0.13529]
[1777374665274,56.21,76433.54,3.03,0.00057,0.0,0.13529]
[1777374670294,56.21,76423.96,3.03,0.00056,0.0,0.13417]
[1777374676338,56.21,76419.36,3.03,0.00056,0.0,0.13364]
[1777374681376,56.21,76408.49,3.03,0.00055,0.0,0.13238]
[1777374686412,56.21,76407.53,3.03,0.00055,0.0,0.13227]
[1777374691446,56.21,76409.38,3.03,0.00055,0.0,0.1323]
[1777374696481,56.21,76414.98,3.03,0.00056,0.0,0.13294]
[1777374701516,56.21,76413.15,3.03,0.00056,0.0,0.13273]
[1777374706552,56.21,76410.51,3.03,0.00055,0.0,0.13243]
[1777374711586,56.21,76407.13,3.03,0.00055,0.0,0.13204]
[1777374716621,56.21,76407.71,3.03,0.00055,0.0,0.1321]
[1777374721656,56.21,76406.23,3.03,0.00055,0.0,0.13193]
[1777374726695,56.21,76402.48,3.03,0.00055,0.0,0.1315]
[1777374731737,56.21,76402.85,3.03,0.00055,0.0,0.13155]
[1777374736765,56.21,76393.98,3.03,0.00055,0.0,0.13053]
[1777374741803,56.21,76392.09,3.03,0.00055,0.0,0.13032]
[1777374746835,56.21,76393.52,3.03,0.00055,0.0,0.13048]
[1777374751870,56.21,76397.53,3.03,0.00055,0.0,0.13075]
[1777374756905,56.21,76401.25,3.03,0.00055,0.0,0.13117]
[1777374761940,56.21,76401.14,3.03,0.00055,0.0,0.13116]
[1777374766975,56.21,76401.78,3.03,0.00055,0.0,0.13123]
[1777374772027,56.21,76402.9,3.03,0.00055,0.0,0.13136]
[1777374777047,56.21,76403.46,3.03,0.00055,0.0,0.13143]
[1777374782085,56.21,76402.69,3.03,0.00055,0.0,0.13134]
[1777374787117,56.21,76399.48,3.03,0.00055,0.0,0.13097]
[1777374792152,56.21,76395.84,3.03,0.00055,0.0,0.13056]
[1777374797187,56.21,76395.92,3.03,0.00055,0.0,0.13057]
[1777374802222,56.21,76395.8,3.03,0.00055,0.0,0.13055]
[1777374808265,56.21,76395.56,3.03,0.00055,0.0,0.13053]
[1777374813301,56.21,76402.98,3.03,0.00055,0.0,0.13118]
[1777374818336,56.21,76402.93,3.03,0.00055,0.0,0.13118]
[1777374823373,56.21,76403.9,3.03,0.00055,0.0,0.13129]
[1777374828407,56.21,76404.63,3.03,0.00055,0.0,0.13137]
[1777374833443,56.21,76404.2,3.03,0.00055,0.0,0.13132]
[1777374838478,56.21,76404.13,3.03,0.00055,0.0,0.13132]
[1777374843513,56.21,76403.86,3.03,0.00055,0.0,0.13128]
[1777374848547,56.21,76403.91,3.03,0.00055,0.0,0.13129]
[1777374853582,56.21,76405.43,3.03,0.00055,0.0,0.13146]
[1777374858617,56.21,76404.95,3.03,0.00055,0.0,0.13141]
[1777374863654,56.21,76406.98,3.03,0.00055,0.0,0.13164]
[1777374868688,56.21,76406.3,3.03,0.00055,0.0,0.13156]
[1777374874731,56.21,76405.98,3.03,0.00055,0.0,0.13134]
[1777374879766,56.21,76407.0,3.03,0.00055,0.0,0.13146]
[1777374884801,56.21,76406.81,3.03,0.00055,0.0,0.13143]
[1777374889838,56.21,76403.34,3.03,0.00055,0.0,0.13104]
[1777374894873,56.21,76407.71,3.03,0.00055,0.0,0.13154]
[1777374899919,56.21,76405.63,3.03,0.00055,0.0,0.1313]
[1777374903936,56.21,76392.31,3.03,0.00054,0.0,0.12978]
[1777374910985,56.21,76387.38,3.03,0.00054,0.0,0.12923]
[1777374916020,56.21,76395.28,3.03,0.00054,0.0,0.13012]
[1777374921056,56.21,76396.71,3.03,0.00055,0.0,0.13028]
[1777374926090,56.21,76395.36,3.03,0.00054,0.0,0.13013]
[1777374931125,56.21,76391.58,3.03,0.00054,0.0,0.12952]
[1777374935153,56.21,76376.43,3.03,0.00053,0.0,0.12781]
[1777374940187,56.21,76377.77,3.03,0.00053,0.0,0.12796]
[1777374945222,56.21,76372.82,3.03,0.00053,0.0,0.12741]
[1777374950258,56.21,76363.42,3.03,0.00053,0.0,0.12637]
[1777374956300,56.21,76363.96,3.03,0.00053,0.0,0.12643]
[1777374961335,56.21,76358.79,3.03,0.00053,0.0,0.12586]
[1777374966370,56.21,76369.45,3.03,0.00053,0.0,0.12704]
[1777374971405,56.21,76380.3,3.03,0.00054,0.0,0.12825]
[1777374976444,56.21,76383.53,3.03,0.00054,0.0,0.12861]
[1777374981479,56.21,76385.47,3.03,0.00054,0.0,0.12883]
[1777374986514,56.21,76383.55,3.03,0.00054,0.0,0.12861]
[1777374991549,56.21,76386.38,3.03,0.00054,0.0,0.12874]
[1777374996584,56.21,76386.14,3.03,0.00054,0.0,0.12872]
[1777375001618,56.21,76384.25,3.03,0.00054,0.0,0.1285]
[1777375002872,56.21,76384.25,3.03,0.00054,0.0,0.1285]
[1777375005649,56.21,76369.27,3.03,0.00053,0.0,0.12683]
[1777375010395,56.21,76365.96,3.03,0.00053,0.0,0.12647]
[1777375015733,56.21,76366.63,3.03,0.00053,0.0,0.12654]
[1777375018754,56.21,76381.01,3.03,0.00054,0.0,0.12814]
[1777375023789,56.21,76366.16,3.03,0.00053,0.0,0.12649]
[1777375028826,56.21,76361.01,3.03,0.00053,0.0,0.12592]
[1777375033859,56.21,76356.38,3.03,0.00052,0.0,0.12541]
[1777375037889,56.21,76338.38,3.03,0.00051,0.0,0.12345]
[1777375042924,56.21,76335.0,3.03,0.00051,0.0,0.12308]
[1777375047959,56.21,76334.06,3.03,0.00051,0.0,0.12298]
[1777375052998,56.21,76331.82,3.03,0.00051,0.0,0.12256]
[1777375058032,56.21,76331.47,3.03,0.00051,0.0,0.12253]
[1777375063067,56.21,76330.32,3.03,0.00051,0.0,0.1224]
[1777375068108,56.21,76330.23,3.03,0.00051,0.0,0.12239]
[1777375069166,56.21,76343.58,3.03,0.00052,0.0,0.12383]
[1777375075151,56.21,76339.5,3.03,0.00051,0.0,0.12339]
[1777375080186,56.21,76332.65,3.03,0.00051,0.0,0.12265]
[1777375085222,56.21,76327.16,3.03,0.00051,0.0,0.12206]
[1777375090257,56.21,76326.53,3.03,0.00051,0.0,0.122]
[1777375095292,56.21,76314.89,3.03,0.0005,0.0,0.12075]
[1777375097312,56.21,76293.06,3.03,0.00049,0.0,0.11846]
[1777375098323,56.21,76274.49,3.03,0.00048,0.0,0.11653]
[1777375103354,56.21,76279.1,3.03,0.00049,0.0,0.11701]
[1777375105369,56.21,76296.68,3.03,0.00049,0.0,0.11884]
[1777375110405,56.21,76302.29,3.03,0.0005,0.0,0.11942]
[1777375114435,56.21,76326.8,3.03,0.00051,0.0,0.12185]
[1777375116451,56.21,76343.21,3.03,0.00052,0.0,0.12361]
[1777375120483,56.21,76357.9,3.03,0.00052,0.0,0.12522]
[1777375125515,56.21,76356.71,3.03,0.00052,0.0,0.12509]
[1777375130550,56.21,76358.1,3.03,0.00052,0.0,0.12524]
[1777375135585,56.21,76364.78,3.03,0.00053,0.0,0.12597]
[1777375140619,56.21,76365.22,3.03,0.00053,0.0,0.12602]
[1777375145655,56.21,76367.09,3.03,0.00053,0.0,0.12623]
[1777375150691,56.21,76383.41,3.03,0.00054,0.0,0.12804]
[1777375152707,56.21,76399.41,3.03,0.00054,0.0,0.12984]
[1777375156734,56.21,76415.07,3.03,0.00055,0.0,0.13163]
[1777375159793,56.21,76420.98,3.03,0.00055,0.0,0.13231]
[1777375165796,56.21,76427.34,3.03,0.00056,0.0,0.13304]
[1777375166812,56.21,76427.34,3.03,0.00056,0.0,0.13304]
[1777375166868,56.21,76410.32,3.03,0.00055,0.0,0.13108]
[1777375172844,56.21,76407.78,3.03,0.00055,0.0,0.13061]
[1777375174858,56.21,76392.42,3.03,0.00054,0.0,0.12887]
[1777375176874,56.21,76376.5,3.03,0.00053,0.0,0.12709]
[1777375178887,56.21,76361.26,3.03,0.00052,0.0,0.1254]
[1777375183921,56.21,76352.21,3.03,0.00052,0.0,0.12441]
[1777375188957,56.21,76339.61,3.03,0.00051,0.0,0.12305]
[1777375193990,56.21,76327.26,3.03,0.00051,0.0,0.12172]
[1777375199028,56.21,76325.94,3.03,0.00051,0.0,0.12158]
[1777375204063,56.21,76324.4,3.03,0.00051,0.0,0.12141]
[1777375209099,56.21,76332.69,3.03,0.00051,0.0,0.1223]
[1777375214134,56.21,76326.31,3.03,0.00051,0.0,0.12162]
[1777375219170,56.21,76336.24,3.03,0.00051,0.0,0.12268]
[1777375224204,56.21,76331.89,3.03,0.00051,0.0,0.12222]
[1777375229239,56.21,76324.15,3.03,0.00051,0.0,0.12139]
[1777375234278,56.21,76324.45,3.03,0.00051,0.0,0.12124]
[1777375240317,56.21,76324.21,3.03,0.00051,0.0,0.12122]
[1777375245352,56.21,76335.74,3.03,0.00051,0.0,0.12245]
[1777375250387,56.21,76337.64,3.03,0.00051,0.0,0.12266]
[1777375255424,56.21,76348.66,3.03,0.00052,0.0,0.12385]
[1777375260460,56.21,76350.96,3.03,0.00052,0.0,0.1241]
[1777375265495,56.21,76358.24,3.03,0.00052,0.0,0.12489]
[1777375270532,56.21,76352.94,3.03,0.00052,0.0,0.12431]
[1777375275566,56.21,76351.49,3.03,0.00052,0.0,0.12416]
[1777375280601,56.21,76353.93,3.03,0.00052,0.0,0.12442]
[1777375285636,56.21,76355.97,3.03,0.00052,0.0,0.12464]
[1777375290673,56.21,76370.95,3.03,0.00053,0.0,0.12629]
[1777375293693,56.21,76389.07,3.03,0.00054,0.0,0.12812]
[1777375298729,56.21,76397.12,3.03,0.00054,0.0,0.12903]
[1777375303765,56.21,76399.59,3.03,0.00054,0.0,0.1293]
[1777375308800,56.21,76392.34,3.03,0.00054,0.0,0.12849]
[1777375313835,56.21,76382.14,3.03,0.00053,0.0,0.12735]
[1777375318870,56.21,76383.83,3.03,0.00053,0.0,0.12754]
[1777375323907,56.21,76394.56,3.03,0.00054,0.0,0.12874]
[1777375328940,56.21,76392.74,3.03,0.00054,0.0,0.12853]
[1777375333976,56.21,76386.17,3.03,0.00053,0.0,0.1278]
[1777375339011,56.21,76392.65,3.03,0.00054,0.0,0.12852]
[1777375344048,56.21,76390.79,3.03,0.00054,0.0,0.12831]
[1777375350089,56.21,76386.13,3.03,0.00053,0.0,0.12779]
[1777375355124,56.21,76388.21,3.03,0.00053,0.0,0.12784]
[1777375360159,56.21,76395.0,3.03,0.00054,0.0,0.1286]
[1777375363180,56.21,76379.05,3.03,0.00053,0.0,0.12682]
[1777375368216,56.21,76385.58,3.03,0.00053,0.0,0.12755]
[1777375373250,56.21,76386.2,3.03,0.00053,0.0,0.12762]
[1777375378285,56.21,76395.28,3.03,0.00054,0.0,0.12863]
[1777375383331,56.21,76410.89,3.03,0.00055,0.0,0.1304]
[1777375388367,56.21,76416.35,3.03,0.00055,0.0,0.13102]
[1777375393402,56.21,76410.99,3.03,0.00055,0.0,0.13041]
[1777375398438,56.21,76405.33,3.03,0.00054,0.0,0.12977]
[1777375403473,56.21,76394.96,3.03,0.00054,0.0,0.1286]
[1777375408507,56.21,76393.13,3.03,0.00054,0.0,0.12839]
[1777375413543,56.21,76392.3,3.03,0.00054,0.0,0.12811]
[1777375416566,56.21,76399.1,3.03,0.00054,0.0,0.12888]
[1777375418578,56.21,76388.41,3.03,0.00053,0.0,0.12768]
[1777375423613,56.21,76386.95,3.03,0.00053,0.0,0.12752]
[1777375428648,56.21,76385.23,3.03,0.00053,0.0,0.12732]
[1777375433684,56.21,76379.99,3.03,0.00053,0.0,0.12674]
[1777375438720,56.21,76367.42,3.03,0.00052,0.0,0.12536]
[1777375443757,56.21,76360.69,3.03,0.00052,0.0,0.12462]
[1777375445771,56.21,76346.27,3.03,0.00051,0.0,0.12305]
[1777375450805,56.21,76343.15,3.03,0.00051,0.0,0.12272]
[1777375456847,56.21,76342.82,3.03,0.00051,0.0,0.12268]
[1777375461882,56.21,76347.13,3.03,0.00051,0.0,0.12314]
[1777375463896,56.21,76365.4,3.03,0.00052,0.0,0.12513]
[1777375468931,56.21,76373.24,3.03,0.00053,0.0,0.126]
[1777375473965,56.21,76374.44,3.03,0.00053,0.0,0.12595]
[1777375479001,56.21,76373.95,3.03,0.00053,0.0,0.12589]
[1777375484036,56.21,76358.77,3.03,0.00052,0.0,0.12423]
[1777375489073,56.21,76360.09,3.03,0.00052,0.0,0.12437]
[1777375494108,56.21,76368.94,3.03,0.00052,0.0,0.12534]
[1777375499145,56.21,76376.86,3.03,0.00053,0.0,0.12621]
[1777375504178,56.21,76377.46,3.03,0.00053,0.0,0.12628]
[1777375509212,56.21,76375.82,3.03,0.00053,0.0,0.1261]
[1777375514248,56.21,76373.37,3.03,0.00053,0.0,0.12583]
[1777375519288,56.21,76361.13,3.03,0.00052,0.0,0.12449]
[1777375524322,56.21,76362.0,3.03,0.00052,0.0,0.12458]
[1777375529357,56.21,76362.86,3.03,0.00052,0.0,0.12467]
[1777375534392,56.21,76365.77,3.03,0.00052,0.0,0.12481]
[1777375539427,56.21,76366.5,3.03,0.00052,0.0,0.12489]
[1777375544462,56.21,76369.46,3.03,0.00052,0.0,0.12522]
[1777375549497,56.21,76365.49,3.03,0.00052,0.0,0.12478]
[1777375554517,56.21,76367.01,3.03,0.00052,0.0,0.12495]
[1777375562588,56.21,76367.05,3.03,0.00052,0.0,0.12495]
[1777375567623,56.21,76367.17,3.03,0.00052,0.0,0.12497]
[1777375572658,56.21,76367.23,3.03,0.00052,0.0,0.12497]
[1777375575680,56.21,76349.01,3.03,0.00051,0.0,0.12299]
[1777375579707,56.21,76334.16,3.03,0.00051,0.0,0.1214]
[1777375584756,56.21,76334.72,3.03,0.00051,0.0,0.12146]
[1777375585759,56.21,76355.3,3.03,0.00052,0.0,0.12367]
[1777375590794,56.21,76360.03,3.03,0.00052,0.0,0.12419]
[1777375595830,56.21,76361.2,3.03,0.00052,0.0,0.12413]
[1777375600864,56.21,76360.12,3.03,0.00052,0.0,0.12402]
[1777375605899,56.21,76360.48,3.03,0.00052,0.0,0.12405]
[1777375610934,56.21,76359.81,3.03,0.00052,0.0,0.12398]
[1777375615969,56.21,76359.66,3.03,0.00052,0.0,0.12397]
[1777375622011,56.21,76353.22,3.03,0.00051,0.0,0.12327]
[1777375627046,56.21,76352.94,3.03,0.00051,0.0,0.12324]
[1777375632104,56.21,76341.97,3.03,0.00051,0.0,0.12206]
[1777375633106,56.21,76324.95,3.03,0.0005,0.0,0.12024]
[1777375638141,56.21,76327.36,3.03,0.0005,0.0,0.1205]
[1777375641161,56.21,76341.48,3.03,0.00051,0.0,0.122]
[1777375646196,56.21,76340.5,3.03,0.00051,0.0,0.1219]
[1777375651231,56.21,76335.74,3.03,0.00051,0.0,0.12121]
[1777375655259,56.21,76321.05,3.03,0.0005,0.0,0.11966]
[1777375661303,56.21,76307.22,3.03,0.00049,0.0,0.11821]
[1777375664325,56.21,76291.43,3.03,0.00048,0.0,0.11657]
[1777375669358,56.21,76284.28,3.03,0.00048,0.0,0.11584]
[1777375674396,56.21,76286.25,3.03,0.00048,0.0,0.11604]
[1777375679431,56.21,76278.62,3.03,0.00048,0.0,0.11526]
[1777375683003,56.21,76252.5,3.03,0.00047,0.0,0.11262]
[1777375688504,56.21,76242.15,3.03,0.00046,0.0,0.1116]
[1777375693538,56.21,76235.77,3.03,0.00046,0.0,0.11097]
[1777375701595,56.21,76238.19,3.03,0.00046,0.0,0.1112]
[1777375706631,56.21,76240.87,3.03,0.00046,0.0,0.11147]
[1777375711666,56.21,76254.22,3.03,0.00047,0.0,0.11263]
[1777375716703,56.21,76260.6,3.03,0.00047,0.0,0.11327]
[1777375721738,56.21,76254.46,3.03,0.00047,0.0,0.11265]
[1777375726772,56.21,76245.68,3.03,0.00046,0.0,0.11178]
[1777375731810,56.21,76249.29,3.03,0.00047,0.0,0.11214]
[1777375736848,56.21,76247.68,3.03,0.00046,0.0,0.11198]
[1777375741881,56.21,76252.4,3.03,0.00047,0.0,0.11245]
[1777375746916,56.21,76251.17,3.03,0.00047,0.0,0.11233]
[1777375750945,56.21,76265.37,3.03,0.00047,0.0,0.11375]
[1777375755982,56.21,76273.94,3.03,0.00048,0.0,0.11461]
[1777375761017,56.21,76277.33,3.03,0.00048,0.0,0.11496]
[1777375766052,56.21,76277.3,3.03,0.00048,0.0,0.11496]
[1777375770080,56.21,76291.32,3.03,0.00048,0.0,0.11639]
[1777375775116,56.21,76302.88,3.03,0.00049,0.0,0.11741]
[1777375780150,56.21,76294.34,3.03,0.00048,0.0,0.11653]
[1777375785187,56.21,76297.07,3.03,0.00049,0.0,0.11681]
[1777375790220,56.21,76298.47,3.03,0.00049,0.0,0.11695]
[1777375795255,56.21,76295.41,3.03,0.00049,0.0,0.11664]
[1777375800300,56.21,76298.93,3.03,0.00049,0.0,0.117]
[1777375805326,56.21,76299.83,3.03,0.00049,0.0,0.11709]
[1777375810363,56.21,76301.13,3.03,0.00049,0.0,0.11723]
[1777375815395,56.21,76288.29,3.03,0.00048,0.0,0.11591]
[1777375820433,56.21,76280.49,3.03,0.00048,0.0,0.11511]
[1777375825465,56.21,76273.93,3.03,0.00048,0.0,0.11445]
[1777375830499,56.21,76256.72,3.03,0.00047,0.0,0.11271]
[1777375835535,56.21,76258.83,3.03,0.00047,0.0,0.11276]
[1777375840570,56.21,76255.55,3.03,0.00047,0.0,0.11243]
[1777375845606,56.21,76254.97,3.03,0.00047,0.0,0.11237]
[1777375850641,56.21,76242.79,3.03,0.00046,0.0,0.11117]
[1777375855676,56.21,76242.72,3.03,0.00046,0.0,0.11116]
[1777375858699,56.21,76227.91,3.03,0.00045,0.0,0.10971]
[1777375863733,56.21,76233.34,3.03,0.00046,0.0,0.11024]
[1777375868768,56.21,76247.03,3.03,0.00046,0.0,0.11159]
[1777375873805,56.21,76270.3,3.03,0.00047,0.0,0.11391]
[1777375878843,56.21,76261.71,3.03,0.00047,0.0,0.11305]
[1777375883879,56.21,76258.03,3.03,0.00047,0.0,0.11268]
[1777375885893,56.21,76243.21,3.03,0.00046,0.0,0.11121]
[1777375890928,56.21,76235.31,3.03,0.00046,0.0,0.11043]
[1777375895964,56.21,76224.25,3.03,0.00045,0.0,0.10919]
[1777375900998,56.21,76230.52,3.03,0.00046,0.0,0.1098]
[1777375906032,56.21,76222.87,3.03,0.00045,0.0,0.10905]
[1777375911068,56.21,76219.65,3.03,0.00045,0.0,0.10874]
[1777375916112,56.21,76220.83,3.03,0.00045,0.0,0.10886]
[1777375921142,56.21,76227.8,3.03,0.00045,0.0,0.10953]
[1777375926175,56.21,76238.15,3.03,0.00046,0.0,0.11055]
[1777375931212,56.21,76237.72,3.03,0.00046,0.0,0.1105]
[1777375936246,56.21,76236.38,3.03,0.00046,0.0,0.11037]
[1777375941289,56.21,76228.06,3.03,0.00045,0.0,0.10956]
[1777375946317,56.21,76223.55,3.03,0.00045,0.0,0.10912]
[1777375951355,56.21,76222.02,3.03,0.00045,0.0,0.10881]
[1777375956387,56.21,76234.34,3.03,0.00046,0.0,0.11001]
[1777375958409,56.21,76255.4,3.03,0.00047,0.0,0.11209]
[1777375962433,56.21,76269.13,3.03,0.00047,0.0,0.11346]
[1777375967468,56.21,76276.5,3.03,0.00047,0.0,0.1142]
[1777375969482,56.21,76263.48,3.03,0.00047,0.0,0.11289]
[1777375974517,56.21,76262.36,3.03,0.00047,0.0,0.11278]
[1777375979552,56.21,76268.85,3.03,0.00047,0.0,0.11343]
[1777375984587,56.21,76257.09,3.03,0.00047,0.0,0.11225]
[1777375989622,56.21,76254.59,3.03,0.00046,0.0,0.112]
[1777375992645,56.21,76241.03,3.03,0.00046,0.0,0.11066]
[1777375997678,56.21,76231.5,3.03,0.00045,0.0,0.10973]
[1777376002712,56.21,76226.72,3.03,0.00045,0.0,0.10927]
[1777376008755,56.21,76226.46,3.03,0.00045,0.0,0.10924]
[1777376013792,56.21,76227.71,3.03,0.00045,0.0,0.1092]
[1777376018825,56.21,76227.26,3.03,0.00045,0.0,0.10916]
[1777376023863,56.21,76239.62,3.03,0.00046,0.0,0.11036]
[1777376028898,56.21,76246.73,3.03,0.00046,0.0,0.11106]
[1777376033934,56.21,76244.53,3.03,0.00046,0.0,0.11085]
[1777376038968,56.21,76244.16,3.03,0.00046,0.0,0.11081]
[1777376044002,56.21,76241.38,3.03,0.00046,0.0,0.11054]
[1777376049038,56.21,76238.73,3.03,0.00046,0.0,0.11028]
[1777376054074,56.21,76238.54,3.03,0.00046,0.0,0.11026]
[1777376059109,56.21,76237.49,3.03,0.00046,0.0,0.11015]
[1777376064143,56.21,76238.28,3.03,0.00046,0.0,0.11023]
[1777376069178,56.21,76243.17,3.03,0.00046,0.0,0.11071]
[1777376074214,56.21,76242.84,3.03,0.00046,0.0,0.11052]
[1777376079249,56.21,76241.18,3.03,0.00046,0.0,0.11035]
[1777376084283,56.21,76240.23,3.03,0.00046,0.0,0.11026]
[1777376089319,56.21,76237.2,3.03,0.00046,0.0,0.10996]
[1777376094354,56.21,76239.51,3.03,0.00046,0.0,0.11019]
[1777376099390,56.21,76242.53,3.03,0.00046,0.0,0.11048]
[1777376104425,56.21,76238.72,3.03,0.00046,0.0,0.11011]
[1777376109459,56.21,76239.9,3.03,0.00046,0.0,0.11023]
[1777376114497,56.21,76238.95,3.03,0.00046,0.0,0.11013]
[1777376119530,56.21,76239.5,3.03,0.00046,0.0,0.11019]
[1777376124564,56.21,76233.4,3.03,0.00045,0.0,0.10959]
[1777376129600,56.21,76231.14,3.03,0.00045,0.0,0.10937]
[1777376134635,56.21,76246.46,3.03,0.00046,0.0,0.11071]
[1777376139669,56.21,76244.33,3.03,0.00046,0.0,0.1105]
[1777376144705,56.21,76246.01,3.03,0.00046,0.0,0.11066]
[1777376149740,56.21,76252.76,3.03,0.00046,0.0,0.11133]
[1777376154775,56.21,76253.52,3.03,0.00046,0.0,0.1114]
[1777376159810,56.21,76254.66,3.03,0.00046,0.0,0.11152]
[1777376164849,56.21,76255.87,3.03,0.00046,0.0,0.11164]
[1777376169884,56.21,76245.88,3.03,0.00046,0.0,0.11065]
[1777376174920,56.21,76238.1,3.03,0.00046,0.0,0.10989]
[1777376175925,56.21,76224.26,3.03,0.00045,0.0,0.10854]
[1777376180961,56.21,76219.32,3.03,0.00045,0.0,0.10807]
[1777376185997,56.21,76219.07,3.03,0.00045,0.0,0.10804]
[1777376191030,56.21,76220.37,3.03,0.00045,0.0,0.10801]
[1777376196067,56.21,76222.13,3.03,0.00045,0.0,0.10818]
[1777376201101,56.21,76222.44,3.03,0.00045,0.0,0.10821]
[1777376207144,56.21,76229.11,3.03,0.00045,0.0,0.10885]
[1777376212180,56.21,76229.67,3.03,0.00045,0.0,0.10891]
[1777376217215,56.21,76228.03,3.03,0.00045,0.0,0.10875]
[1777376222253,56.21,76226.39,3.03,0.00045,0.0,0.10859]
[1777376227284,56.21,76223.73,3.03,0.00045,0.0,0.10833]
[1777376232320,56.21,76223.88,3.03,0.00045,0.0,0.10835]
[1777376237355,56.21,76224.11,3.03,0.00045,0.0,0.10837]
[1777376242392,56.21,76212.09,3.03,0.00044,0.0,0.10721]
[1777376243398,56.21,76186.14,3.03,0.00043,0.0,0.10476]
[1777376248435,56.21,76181.77,3.03,0.00043,0.0,0.10435]
[1777376253470,56.21,76177.16,3.03,0.00043,0.0,0.10377]
[1777376258506,56.21,76166.53,3.03,0.00042,0.0,0.10278]
[1777376263544,56.21,76168.69,3.03,0.00043,0.0,0.10298]
[1777376268576,56.21,76170.42,3.03,0.00043,0.0,0.10314]
[1777376273612,56.21,76171.49,3.03,0.00043,0.0,0.10324]
[1777376278645,56.21,76176.95,3.03,0.00043,0.0,0.10375]
[1777376283679,56.21,76170.98,3.03,0.00043,0.0,0.10319]
[1777376286591,56.21,76166.25,3.03,0.00042,0.0,0.10276]
[1777376288225,56.21,76165.69,3.03,0.00042,0.0,0.10271]
[1777376293750,56.21,76164.22,3.03,0.00042,0.0,0.10257]
[1777376298785,56.21,76155.99,3.03,0.00042,0.0,0.10182]
[1777376302670,56.21,76165.12,3.03,0.00042,0.0,0.10265]
[1777376304018,56.21,76167.42,3.03,0.00042,0.0,0.10287]
[1777376309864,56.21,76170.64,3.03,0.00043,0.0,0.10316]
[1777376314908,56.21,76172.23,3.03,0.00043,0.0,0.10316]
[1777376319933,56.21,76167.68,3.03,0.00042,0.0,0.10274]
[1777376324968,56.21,76164.3,3.03,0.00042,0.0,0.10243]
[1777376330003,56.21,76153.36,3.03,0.00042,0.0,0.10143]
[1777376334372,56.21,76142.46,3.03,0.00041,0.0,0.10044]
[1777376335142,56.21,76148.76,3.03,0.00042,0.0,0.10101]
[1777376335222,56.21,76173.85,3.03,0.00043,0.0,0.1033]
[1777376341082,56.21,76180.96,3.03,0.00043,0.0,0.10396]
[1777376344103,56.21,76194.0,3.03,0.00044,0.0,0.10518]
[1777376349138,56.21,76190.46,3.03,0.00043,0.0,0.10485]
[1777376354173,56.21,76192.58,3.03,0.00043,0.0,0.10505]
[1777376358201,56.21,76211.86,3.03,0.00044,0.0,0.10687]
[1777376359209,56.21,76227.56,3.03,0.00045,0.0,0.10838]
[1777376364244,56.21,76227.36,3.03,0.00045,0.0,0.10836]
[1777376369278,56.21,76226.51,3.03,0.00045,0.0,0.10828]
[1777376374337,56.21,76222.42,3.03,0.00045,0.0,0.10772]
[1777376378341,56.21,76204.49,3.03,0.00044,0.0,0.10601]
[1777376383383,56.21,76189.66,3.03,0.00043,0.0,0.10462]
[1777376387407,56.21,76176.24,3.03,0.00043,0.0,0.10337]
[1777376392442,56.21,76175.51,3.03,0.00043,0.0,0.1033]
[1777376395468,56.21,76157.05,3.03,0.00042,0.0,0.10161]
[1777376399493,56.21,76174.07,3.03,0.00043,0.0,0.10317]
[1777376403521,56.21,76159.81,3.03,0.00042,0.0,0.10186]
[1777376406496,56.21,76156.0,3.03,0.00042,0.0,0.10151]
[1777376408134,56.21,76153.72,3.03,0.00042,0.0,0.10131]
[1777376413591,56.21,76154.94,3.03,0.00042,0.0,0.10142]
[1777376418627,56.21,76165.61,3.03,0.00042,0.0,0.10239]
[1777376423663,56.21,76161.73,3.03,0.00042,0.0,0.10204]
[1777376428696,56.21,76164.9,3.03,0.00042,0.0,0.10233]
[1777376433732,56.21,76176.82,3.03,0.00043,0.0,0.10327]
[1777376438773,56.21,76187.52,3.03,0.00043,0.0,0.10426]
[1777376440784,56.21,76202.67,3.03,0.00044,0.0,0.10568]
[1777376445819,56.21,76211.88,3.03,0.00044,0.0,0.10656]
[1777376450868,56.21,76211.68,3.03,0.00044,0.0,0.10654]
[1777376455889,56.21,76201.7,3.03,0.00044,0.0,0.10559]
[1777376460924,56.21,76202.37,3.03,0.00044,0.0,0.10566]
[1777376465960,56.21,76194.35,3.03,0.00043,0.0,0.1049]
[1777376470994,56.21,76169.87,3.03,0.00042,0.0,0.10263]
[1777376473008,56.21,76150.12,3.03,0.00042,0.0,0.10083]
[1777376478043,56.21,76150.07,3.03,0.00042,0.0,0.10082]
[1777376483078,56.21,76159.92,3.03,0.00042,0.0,0.10172]
[1777376488113,56.21,76155.39,3.03,0.00042,0.0,0.10131]
[1777376493148,56.21,76152.13,3.03,0.00042,0.0,0.10086]
[1777376498184,56.21,76165.75,3.03,0.00042,0.0,0.1021]
[1777376503232,56.21,76152.68,3.03,0.00042,0.0,0.10091]
[1777376508267,56.21,76161.7,3.03,0.00042,0.0,0.10173]
[1777376513302,56.21,76158.08,3.03,0.00042,0.0,0.1014]
[1777376518339,56.21,76163.12,3.03,0.00042,0.0,0.10186]
[1777376523376,56.21,76178.49,3.03,0.00043,0.0,0.10327]
[1777376528413,56.21,76175.36,3.03,0.00043,0.0,0.10298]
[1777376533447,56.21,76189.21,3.03,0.00043,0.0,0.10426]
[1777376535503,56.21,76206.68,3.03,0.00044,0.0,0.10591]
[1777376541503,56.21,76200.12,3.03,0.00044,0.0,0.10529]
[1777376546538,56.21,76200.16,3.03,0.00044,0.0,0.10529]
[1777376551576,56.21,76200.2,3.03,0.00044,0.0,0.10514]
[1777376556608,56.21,76198.53,3.03,0.00043,0.0,0.10498]
[1777376561648,56.21,76192.88,3.03,0.00043,0.0,0.10445]
[1777376566679,56.21,76199.23,3.03,0.00043,0.0,0.10505]
[1777376571714,56.21,76202.51,3.03,0.00044,0.0,0.10535]
[1777376575741,56.21,76217.7,3.03,0.00044,0.0,0.10679]
[1777376580776,56.21,76219.24,3.03,0.00044,0.0,0.10694]
[1777376585856,56.21,76216.87,3.03,0.00044,0.0,0.10671]
[1777376591852,56.21,76216.37,3.03,0.00044,0.0,0.10667]
[1777376596888,56.21,76213.7,3.03,0.00044,0.0,0.10641]
[1777376601923,56.21,76205.0,3.03,0.00044,0.0,0.10559]
[1777376606958,56.21,76206.87,3.03,0.00044,0.0,0.10577]
[1777376611993,56.21,76206.87,3.03,0.00044,0.0,0.10561]
[1777376617028,56.21,76204.31,3.03,0.00044,0.0,0.10537]
[1777376622063,56.21,76209.33,3.03,0.00044,0.0,0.10584]
[1777376627101,56.21,76212.17,3.03,0.00044,0.0,0.10611]
[1777376632135,56.21,76212.66,3.03,0.00044,0.0,0.10615]
[1777376637170,56.21,76210.99,3.03,0.00044,0.0,0.106]
[1777376642205,56.21,76210.29,3.03,0.00044,0.0,0.10593]
[1777376647240,56.21,76209.92,3.03,0.00044,0.0,0.1059]
[1777376652275,56.21,76210.79,3.03,0.00044,0.0,0.10598]
[1777376657315,56.21,76208.97,3.03,0.00044,0.0,0.10581]
[1777376662345,56.21,76208.3,3.03,0.00044,0.0,0.10574]
[1777376667381,56.21,76198.41,3.03,0.00043,0.0,0.10481]
[1777376672415,56.21,76196.36,3.03,0.00043,0.0,0.10446]
[1777376675437,56.21,76213.59,3.03,0.00044,0.0,0.10608]
[1777376680472,56.21,76222.28,3.03,0.00044,0.0,0.10691]
[1777376685509,56.21,76218.89,3.03,0.00044,0.0,0.10659]
[1777376690544,56.21,76217.59,3.03,0.00044,0.0,0.10646]
[1777376695579,56.21,76219.71,3.03,0.00044,0.0,0.10667]
[1777376700616,56.21,76231.55,3.03,0.00045,0.0,0.1078]
[1777376705650,56.21,76230.64,3.03,0.00045,0.0,0.10771]
[1777376710684,56.21,76224.61,3.03,0.00044,0.0,0.10713]
[1777376715720,56.21,76229.89,3.03,0.00045,0.0,0.10764]
[1777376720755,56.21,76232.5,3.03,0.00045,0.0,0.10789]
[1777376725791,56.21,76236.97,3.03,0.00045,0.0,0.10832]
[1777376730826,56.21,76230.39,3.03,0.00045,0.0,0.10769]
[1777376732841,56.21,76219.36,3.03,0.00044,0.0,0.10647]
[1777376737877,56.21,76211.66,3.03,0.00044,0.0,0.10574]
[1777376742911,56.21,76205.54,3.03,0.00044,0.0,0.10517]
[1777376747945,56.21,76202.71,3.03,0.00043,0.0,0.1049]
[1777376752980,56.21,76201.34,3.03,0.00043,0.0,0.10477]
[1777376758015,56.21,76196.89,3.03,0.00043,0.0,0.10436]
[1777376763051,56.21,76195.53,3.03,0.00043,0.0,0.10423]
[1777376768090,56.21,76186.49,3.03,0.00043,0.0,0.10339]
[1777376773122,56.21,76174.01,3.03,0.00042,0.0,0.10224]
[1777376778156,56.21,76168.21,3.03,0.00042,0.0,0.10171]
[1777376781183,56.21,76181.26,3.03,0.00043,0.0,0.10291]
[1777376786213,56.21,76178.22,3.03,0.00042,0.0,0.10263]
[1777376791249,56.21,76183.81,3.03,0.00043,0.0,0.10299]
[1777376793261,56.21,76197.44,3.03,0.00043,0.0,0.10425]
[1777376798304,56.21,76207.92,3.03,0.00044,0.0,0.10523]
[1777376803333,56.21,76213.32,3.03,0.00044,0.0,0.10574]
[1777376808367,56.21,76205.34,3.03,0.00043,0.0,0.10499]
[1777376813404,56.21,76196.44,3.03,0.00043,0.0,0.10416]
[1777376818438,56.21,76196.11,3.03,0.00043,0.0,0.10413]
[1777376823474,56.21,76191.56,3.03,0.00043,0.0,0.1037]
[1777376828509,56.21,76198.55,3.03,0.00043,0.0,0.10436]
[1777376834551,56.21,76202.12,3.03,0.00043,0.0,0.10469]
[1777376839586,56.21,76205.99,3.03,0.00044,0.0,0.10505]
[1777376844621,56.21,76207.87,3.03,0.00044,0.0,0.10523]
[1777376849656,56.21,76210.62,3.03,0.00044,0.0,0.10549]
[1777376854690,56.21,76213.04,3.03,0.00044,0.0,0.10556]
[1777376859726,56.21,76210.8,3.03,0.00044,0.0,0.10535]
[1777376864769,56.21,76209.8,3.03,0.00044,0.0,0.10525]
[1777376868123,56.21,76210.41,3.03,0.00044,0.0,0.10531]
[1777376868817,56.21,76210.37,3.03,0.00044,0.0,0.10531]
[1777376873838,56.21,76211.67,3.03,0.00044,0.0,0.10543]
[1777376874845,56.21,76198.61,3.03,0.00043,0.0,0.1042]
[1777376879928,56.21,76190.81,3.03,0.00043,0.0,0.10348]
[1777376884963,56.21,76180.35,3.03,0.00042,0.0,0.10251]
[1777376889997,56.21,76181.51,3.03,0.00042,0.0,0.10262]
[1777376895033,56.21,76170.34,3.03,0.00042,0.0,0.1016]
[1777376900074,56.21,76168.82,3.03,0.00042,0.0,0.10146]
[1777376905107,56.21,76159.9,3.03,0.00042,0.0,0.10065]
[1777376910142,56.21,76160.15,3.03,0.00042,0.0,0.10067]
[1777376915177,56.21,76159.45,3.03,0.00041,0.0,0.10046]
[1777376920218,56.21,76163.68,3.03,0.00042,0.0,0.10084]
[1777376925247,56.21,76162.01,3.03,0.00042,0.0,0.10069]
[1777376930283,56.21,76160.55,3.03,0.00042,0.0,0.10056]
[1777376935318,56.21,76155.27,3.03,0.00041,0.0,0.10008]
[1777376940352,56.21,76153.63,3.03,0.00041,0.0,0.09993]
[1777376945388,56.21,76146.83,3.03,0.00041,0.0,0.09933]
[1777376950425,56.21,76133.68,3.03,0.0004,0.0,0.09816]
[1777376955459,56.21,76131.07,3.03,0.0004,0.0,0.09793]
[1777376960493,56.21,76138.18,3.03,0.00041,0.0,0.09856]
[1777376965528,56.21,76139.1,3.03,0.00041,0.0,0.09864]
[1777376970563,56.21,76131.65,3.03,0.0004,0.0,0.09798]
[1777376975598,56.21,76122.48,3.03,0.0004,0.0,0.09702]
[1777376980633,56.21,76118.22,3.03,0.0004,0.0,0.09665]
[1777376985667,56.21,76114.37,3.03,0.0004,0.0,0.09632]
[1777376989695,56.21,76099.67,3.03,0.00039,0.0,0.09505]
[1777376994730,56.21,76105.6,3.03,0.00039,0.0,0.09556]
[1777376999769,56.21,76102.15,3.03,0.00039,0.0,0.09526]
[1777377004802,56.21,76103.38,3.03,0.00039,0.0,0.09537]
[1777377009840,56.21,76104.12,3.03,0.00039,0.0,0.09543]
[1777377014875,56.21,76101.55,3.03,0.00039,0.0,0.09521]
[1777377019909,56.21,76103.12,3.03,0.00039,0.0,0.09534]
[1777377024944,56.21,76108.18,3.03,0.00039,0.0,0.09578]
[1777377029979,56.21,76106.83,3.03,0.00039,0.0,0.09566]
[1777377031993,56.21,76127.91,3.03,0.0004,0.0,0.09735]
[1777377037028,56.21,76123.14,3.03,0.0004,0.0,0.09694]
[1777377042064,56.21,76127.67,3.03,0.0004,0.0,0.09733]
[1777377047100,56.21,76106.34,3.03,0.00039,0.0,0.09548]
[1777377052135,56.21,76111.39,3.03,0.0004,0.0,0.09591]
[1777377057170,56.21,76115.24,3.03,0.0004,0.0,0.09625]
[1777377062245,56.21,76114.88,3.03,0.0004,0.0,0.09622]
[1777377064246,56.21,76127.97,3.03,0.0004,0.0,0.09736]
[1777377069282,56.21,76128.55,3.03,0.0004,0.0,0.09741]
[1777377074315,56.21,76127.0,3.03,0.0004,0.0,0.09727]
[1777377079349,56.21,76113.45,3.03,0.0004,0.0,0.09609]
[1777377084384,56.21,76113.33,3.03,0.0004,0.0,0.09608]
[1777377089474,56.21,76118.79,3.03,0.0004,0.0,0.09656]
[1777377095461,56.21,76119.24,3.03,0.0004,0.0,0.09645]
[1777377100496,56.21,76119.13,3.03,0.0004,0.0,0.09644]
[1777377105531,56.21,76128.76,3.03,0.0004,0.0,0.09728]
[1777377110566,56.21,76130.82,3.03,0.0004,0.0,0.09746]
[1777377115601,56.21,76129.81,3.03,0.0004,0.0,0.09737]
[1777377120636,56.21,76131.23,3.03,0.0004,0.0,0.0975]
[1777377125671,56.21,76121.85,3.03,0.0004,0.0,0.09668]
[1777377130706,56.21,76127.67,3.03,0.0004,0.0,0.09718]
[1777377135741,56.21,76127.57,3.03,0.0004,0.0,0.09718]
[1777377140776,56.21,76126.24,3.03,0.0004,0.0,0.09706]
[1777377145812,56.21,76119.44,3.03,0.0004,0.0,0.09647]
[1777377150847,56.21,76124.04,3.03,0.0004,0.0,0.09687]
[1777377155881,56.21,76121.58,3.03,0.0004,0.0,0.09651]
[1777377160916,56.21,76122.92,3.03,0.0004,0.0,0.09662]
[1777377165952,56.21,76123.84,3.03,0.0004,0.0,0.0967]
[1777377170995,56.21,76121.7,3.03,0.0004,0.0,0.09652]
[1777377176026,56.21,76115.46,3.03,0.0004,0.0,0.09597]
[1777377181062,56.21,76116.09,3.03,0.0004,0.0,0.09603]
[1777377186097,56.21,76118.43,3.03,0.0004,0.0,0.09623]
[1777377191132,56.21,76115.79,3.03,0.0004,0.0,0.096]
[1777377196168,56.21,76116.56,3.03,0.0004,0.0,0.09607]
[1777377201202,56.21,76106.29,3.03,0.00039,0.0,0.09518]
[1777377206237,56.21,76099.4,3.03,0.00039,0.0,0.09459]
[1777377209677,56.21,76099.55,3.03,0.00039,0.0,0.0946]
[1777377210046,56.21,76094.97,3.03,0.00039,0.0,0.09421]
[1777377216309,56.21,76090.58,3.03,0.00039,0.0,0.0937]
[1777377220411,56.21,76110.08,3.03,0.00039,0.0,0.09536]
[1777377223368,56.21,76123.4,3.03,0.0004,0.0,0.09652]
[1777377224884,56.21,76116.86,3.03,0.0004,0.0,0.09595]
[1777377230416,56.21,76103.96,3.03,0.00039,0.0,0.09484]
[1777377231454,56.21,76103.96,3.03,0.00039,0.0,0.09484]
[1777377237466,56.21,76105.11,3.03,0.00039,0.0,0.09494]
[1777377242501,56.21,76101.16,3.03,0.00039,0.0,0.0946]
[1777377247534,56.21,76100.9,3.03,0.00039,0.0,0.09458]
[1777377252570,56.21,76100.96,3.03,0.00039,0.0,0.09458]
[1777377257604,56.21,76105.28,3.03,0.00039,0.0,0.09495]
[1777377262639,56.21,76104.76,3.03,0.00039,0.0,0.09491]
[1777377267677,56.21,76112.56,3.03,0.00039,0.0,0.09558]
[1777377272712,56.21,76112.19,3.03,0.00039,0.0,0.0954]
[1777377277747,56.21,76112.22,3.03,0.00039,0.0,0.0954]
[1777377282783,56.21,76112.63,3.03,0.00039,0.0,0.09544]
[1777377287819,56.21,76127.52,3.03,0.0004,0.0,0.09673]
[1777377292855,56.21,76131.48,3.03,0.0004,0.0,0.09708]
[1777377297888,56.21,76128.01,3.03,0.0004,0.0,0.09677]
[1777377302923,56.21,76138.88,3.03,0.0004,0.0,0.09773]
[1777377307961,56.21,76155.87,3.03,0.00041,0.0,0.09923]
[1777377312993,56.21,76171.25,3.03,0.00042,0.0,0.10061]
[1777377315009,56.21,76185.9,3.03,0.00042,0.0,0.10195]
[1777377320044,56.21,76190.2,3.03,0.00042,0.0,0.10234]
[1777377321159,56.21,76166.31,3.03,0.00041,0.0,0.10017]
[1777377327093,56.21,76156.9,3.03,0.00041,0.0,0.09932]
[1777377332128,56.21,76162.48,3.03,0.00041,0.0,0.09967]
[1777377337163,56.21,76162.67,3.03,0.00041,0.0,0.09969]
[1777377341302,56.21,76178.5,3.03,0.00042,0.0,0.10112]
[1777377347235,56.21,76180.42,3.03,0.00042,0.0,0.10129]
[1777377352269,56.21,76188.35,3.03,0.00042,0.0,0.10202]
[1777377357304,56.21,76192.89,3.03,0.00042,0.0,0.10243]
[1777377362339,56.21,76189.79,3.03,0.00042,0.0,0.10215]
[1777377367374,56.21,76182.84,3.03,0.00042,0.0,0.10151]
[1777377372409,56.21,76183.43,3.03,0.00042,0.0,0.10157]
[1777377377446,56.21,76184.75,3.03,0.00042,0.0,0.10169]
[1777377382485,56.21,76187.83,3.03,0.00042,0.0,0.10197]
[1777377384495,56.21,76166.78,3.03,0.00041,0.0,0.10006]
[1777377385503,56.21,76148.61,3.03,0.00041,0.0,0.09844]
[1777377390537,56.21,76142.52,3.03,0.0004,0.0,0.0979]
[1777377395572,56.21,76146.12,3.03,0.0004,0.0,0.09807]
[1777377400608,56.21,76147.48,3.03,0.00041,0.0,0.09819]
[1777377405645,56.21,76146.48,3.03,0.0004,0.0,0.0981]
[1777377410676,56.21,76150.49,3.03,0.00041,0.0,0.09845]
[1777377415712,56.21,76155.02,3.03,0.00041,0.0,0.09886]
[1777377420747,56.21,76154.58,3.03,0.00041,0.0,0.09882]
[1777377425781,56.21,76165.61,3.03,0.00041,0.0,0.0998]
[1777377430816,56.21,76165.02,3.03,0.00041,0.0,0.09975]
[1777377435851,56.21,76165.86,3.03,0.00041,0.0,0.09983]
[1777377440886,56.21,76165.63,3.03,0.00041,0.0,0.0998]
[1777377445922,56.21,76156.73,3.03,0.00041,0.0,0.09901]
[1777377450958,56.21,76155.58,3.03,0.00041,0.0,0.09891]
[1777377455993,56.21,76149.55,3.03,0.00041,0.0,0.09822]
[1777377461028,56.21,76137.31,3.03,0.0004,0.0,0.09714]
[1777377466063,56.21,76127.64,3.03,0.0004,0.0,0.0963]
[1777377472217,56.21,76127.31,3.03,0.0004,0.0,0.09627]
[1777377478152,56.21,76130.82,3.03,0.0004,0.0,0.09658]
[1777377483186,56.21,76137.8,3.03,0.0004,0.0,0.09719]
[1777377487211,56.21,76153.47,3.03,0.00041,0.0,0.09857]
[1777377492357,56.21,76157.96,3.03,0.00041,0.0,0.09897]
[1777377498288,56.21,76158.16,3.03,0.00041,0.0,0.09899]
[1777377503323,56.21,76157.67,3.03,0.00041,0.0,0.09894]
[1777377508359,56.21,76161.5,3.03,0.00041,0.0,0.09928]
[1777377513394,56.21,76160.41,3.03,0.00041,0.0,0.09904]
[1777377518427,56.21,76156.65,3.03,0.00041,0.0,0.0987]
[1777377523463,56.21,76153.8,3.03,0.00041,0.0,0.09845]
[1777377528498,56.21,76151.39,3.03,0.00041,0.0,0.09824]
[1777377533534,56.21,76153.87,3.03,0.00041,0.0,0.09846]
[1777377539576,56.21,76152.22,3.03,0.00041,0.0,0.09831]
[1777377544609,56.21,76152.98,3.03,0.00041,0.0,0.09838]
[1777377549647,56.21,76154.58,3.03,0.00041,0.0,0.09852]
[1777377554684,56.21,76155.76,3.03,0.00041,0.0,0.09862]
[1777377559717,56.21,76156.65,3.03,0.00041,0.0,0.0987]
[1777377564752,56.21,76151.53,3.03,0.00041,0.0,0.09825]
[1777377569789,56.21,76159.72,3.03,0.00041,0.0,0.09898]
[1777377574826,56.21,76159.72,3.03,0.00041,0.0,0.09883]
[1777377579864,56.21,76163.53,3.03,0.00041,0.0,0.09917]
[1777377584900,56.21,76163.34,3.03,0.00041,0.0,0.09915]
[1777377589932,56.21,76164.0,3.03,0.00041,0.0,0.09921]
[1777377594967,56.21,76173.68,3.03,0.00041,0.0,0.10008]
[1777377598995,56.21,76188.7,3.03,0.00042,0.0,0.10144]
[1777377603027,56.21,76208.52,3.03,0.00043,0.0,0.10326]
[1777377608062,56.21,76219.43,3.03,0.00043,0.0,0.10427]
[1777377613097,56.21,76223.51,3.03,0.00043,0.0,0.10465]
[1777377616120,56.21,76209.88,3.03,0.00043,0.0,0.10338]
[1777377621174,56.21,76198.37,3.03,0.00042,0.0,0.10232]
[1777377625196,56.21,76183.34,3.03,0.00042,0.0,0.10095]
[1777377628206,56.21,76168.27,3.03,0.00041,0.0,0.09959]
[1777377633454,56.21,76161.55,3.03,0.00041,0.0,0.09884]
[1777377639283,56.21,76157.42,3.03,0.00041,0.0,0.09847]
[1777377644318,56.21,76153.59,3.03,0.00041,0.0,0.09813]
[1777377649354,56.21,76160.45,3.03,0.00041,0.0,0.09874]
[1777377654390,56.21,76170.75,3.03,0.00041,0.0,0.09966]
[1777377656403,56.21,76184.77,3.03,0.00042,0.0,0.10093]
[1777377661439,56.21,76185.94,3.03,0.00042,0.0,0.10103]
[1777377666473,56.21,76177.6,3.03,0.00041,0.0,0.10028]
[1777377671509,56.21,76179.4,3.03,0.00042,0.0,0.10044]
[1777377676543,56.21,76171.32,3.03,0.00041,0.0,0.09971]
[1777377679564,56.21,76157.26,3.03,0.00041,0.0,0.09846]
[1777377684599,56.21,76147.27,3.03,0.0004,0.0,0.09757]
[1777377689638,56.21,76164.64,3.03,0.00041,0.0,0.09911]
[1777377691652,56.21,76181.22,3.03,0.00042,0.0,0.10045]
[1777377696689,56.21,76186.63,3.03,0.00042,0.0,0.10094]
[1777377698701,56.21,76169.16,3.03,0.00041,0.0,0.09937]
[1777377703953,56.21,76158.6,3.03,0.00041,0.0,0.09843]
[1777377709779,56.21,76163.7,3.03,0.00041,0.0,0.09888]
[1777377714814,56.21,76164.98,3.03,0.00041,0.0,0.09899]
[1777377719850,56.21,76169.49,3.03,0.00041,0.0,0.0994]
[1777377724885,56.21,76168.28,3.03,0.00041,0.0,0.09929]
[1777377729919,56.21,76168.6,3.03,0.00041,0.0,0.09932]
[1777377734954,56.21,76170.13,3.03,0.00041,0.0,0.09945]
[1777377739991,56.21,76171.26,3.03,0.00041,0.0,0.09956]
[1777377745025,56.21,76179.66,3.03,0.00041,0.0,0.10031]
[1777377750061,56.21,76181.14,3.03,0.00042,0.0,0.10044]
[1777377755095,56.21,76176.41,3.03,0.00041,0.0,0.09987]
[1777377758117,56.21,76191.73,3.03,0.00042,0.0,0.10125]
[1777377763153,56.21,76195.93,3.03,0.00042,0.0,0.10163]
[1777377768188,56.21,76196.25,3.03,0.00042,0.0,0.10166]
[1777377773223,56.21,76187.64,3.03,0.00042,0.0,0.10088]
[1777377778261,56.21,76179.23,3.03,0.00041,0.0,0.10012]
[1777377783293,56.21,76175.83,3.03,0.00041,0.0,0.09981]
[1777377788329,56.21,76176.7,3.03,0.00041,0.0,0.09989]
[1777377793363,56.21,76177.94,3.03,0.00041,0.0,0.1]
[1777377798397,56.21,76179.25,3.03,0.00041,0.0,0.10012]
[1777377803434,56.21,76183.33,3.03,0.00042,0.0,0.10049]
[1777377808470,56.21,76183.41,3.03,0.00042,0.0,0.1005]
[1777377813504,56.21,76183.76,3.03,0.00042,0.0,0.10038]
[1777377818541,56.21,76183.83,3.03,0.00042,0.0,0.10038]
[1777377823575,56.21,76182.07,3.03,0.00041,0.0,0.10022]
[1777377828610,56.21,76186.47,3.03,0.00042,0.0,0.10062]
[1777377833645,56.21,76185.15,3.03,0.00042,0.0,0.1005]
[1777377838680,56.21,76182.75,3.03,0.00041,0.0,0.10029]
[1777377843716,56.21,76179.73,3.03,0.00041,0.0,0.10001]
[1777377848750,56.21,76181.31,3.03,0.00041,0.0,0.10016]
[1777377853786,56.21,76172.9,3.03,0.00041,0.0,0.0994]
[1777377858822,56.21,76171.33,3.03,0.00041,0.0,0.09926]
[1777377863858,56.21,76175.69,3.03,0.00041,0.0,0.09965]
[1777377868893,56.21,76175.32,3.03,0.00041,0.0,0.09962]
[1777377872920,56.21,76162.9,3.03,0.00041,0.0,0.09836]
[1777377877956,56.21,76158.21,3.03,0.0004,0.0,0.09794]
[1777377882991,56.21,76169.02,3.03,0.00041,0.0,0.0989]
[1777377888027,56.21,76160.83,3.03,0.00041,0.0,0.09818]
[1777377893063,56.21,76167.32,3.03,0.00041,0.0,0.09875]
[1777377898097,56.21,76165.59,3.03,0.00041,0.0,0.0986]
[1777377903134,56.21,76164.07,3.03,0.00041,0.0,0.09846]
[1777377908168,56.21,76160.16,3.03,0.00041,0.0,0.09812]
[1777377913203,56.21,76161.21,3.03,0.00041,0.0,0.09821]
[1777377918236,56.21,76161.41,3.03,0.00041,0.0,0.09823]
[1777377923273,56.21,76161.87,3.03,0.00041,0.0,0.09827]
[1777377928308,56.21,76163.07,3.03,0.00041,0.0,0.09838]
[1777377933346,56.21,76181.7,3.03,0.00041,0.0,0.09989]
[1777377938382,56.21,76182.66,3.03,0.00041,0.0,0.09997]
[1777377943416,56.21,76185.93,3.03,0.00041,0.0,0.10027]
[1777377948451,56.21,76199.06,3.03,0.00042,0.0,0.10146]
[1777377953486,56.21,76199.16,3.03,0.00042,0.0,0.10147]
[1777377958522,56.21,76205.56,3.03,0.00042,0.0,0.10205]
[1777377963558,56.21,76212.07,3.03,0.00043,0.0,0.10265]
[1777377968235,56.21,76205.42,3.03,0.00042,0.0,0.10204]
[1777377973629,56.21,76209.39,3.03,0.00042,0.0,0.10241]
[1777377975676,56.21,76208.32,3.03,0.00042,0.0,0.10231]
[1777377981685,56.21,76211.03,3.03,0.00042,0.0,0.10256]
[1777377986720,56.21,76217.02,3.03,0.00043,0.0,0.10311]
[1777377991755,56.21,76217.49,3.03,0.00043,0.0,0.103]
[1777377996801,56.21,76211.11,3.03,0.00042,0.0,0.10241]
[1777377999817,56.21,76225.22,3.03,0.00043,0.0,0.10371]
[1777378004847,56.21,76217.03,3.03,0.00043,0.0,0.10296]
[1777378009882,56.21,76212.61,3.03,0.00042,0.0,0.10255]
[1777378012906,56.21,76195.23,3.03,0.00042,0.0,0.10096]
[1777378017938,56.21,76191.14,3.03,0.00042,0.0,0.10059]
[1777378022974,56.21,76193.66,3.03,0.00042,0.0,0.10082]
[1777378028011,56.21,76202.36,3.03,0.00042,0.0,0.10161]
[1777378033044,56.21,76204.57,3.03,0.00042,0.0,0.10181]
[1777378038079,56.21,76200.63,3.03,0.00042,0.0,0.10145]
[1777378041102,56.21,76182.71,3.03,0.00041,0.0,0.09983]
[1777378043119,56.21,76164.2,3.03,0.00041,0.0,0.09818]
[1777378048149,56.21,76161.53,3.03,0.0004,0.0,0.09794]
[1777378053184,56.21,76160.98,3.03,0.0004,0.0,0.09774]
[1777378058219,56.21,76160.46,3.03,0.0004,0.0,0.0977]
[1777378063254,56.21,76162.62,3.03,0.0004,0.0,0.09789]
[1777378068289,56.21,76162.51,3.03,0.0004,0.0,0.09788]
[1777378073324,56.21,76155.48,3.03,0.0004,0.0,0.09726]
[1777378078359,56.21,76156.53,3.03,0.0004,0.0,0.09735]
[1777378083394,56.21,76155.03,3.03,0.0004,0.0,0.09722]
[1777378088428,56.21,76153.53,3.03,0.0004,0.0,0.09709]
[1777378093464,56.21,76153.62,3.03,0.0004,0.0,0.0971]
[1777378098499,56.21,76154.83,3.03,0.0004,0.0,0.0972]
[1777378103536,56.21,76167.18,3.03,0.00041,0.0,0.09829]
[1777378108569,56.21,76174.75,3.03,0.00041,0.0,0.09896]
[1777378113604,56.21,76176.34,3.03,0.00041,0.0,0.09896]
[1777378118644,56.21,76182.15,3.03,0.00041,0.0,0.09948]
[1777378119647,56.21,76196.86,3.03,0.00042,0.0,0.1008]
[1777378122667,56.21,76211.89,3.03,0.00042,0.0,0.10217]
[1777378127702,56.21,76213.44,3.03,0.00042,0.0,0.10231]
[1777378132740,56.21,76218.82,3.03,0.00043,0.0,0.10281]
[1777378137775,56.21,76218.09,3.03,0.00043,0.0,0.10274]
[1777378142811,56.21,76218.49,3.03,0.00043,0.0,0.10278]
[1777378147847,56.21,76214.91,3.03,0.00042,0.0,0.10245]
[1777378152881,56.21,76215.3,3.03,0.00042,0.0,0.10249]
[1777378157917,56.21,76213.81,3.03,0.00042,0.0,0.10235]
[1777378162954,56.21,76200.95,3.03,0.00042,0.0,0.10117]
[1777378167989,56.21,76193.77,3.03,0.00042,0.0,0.10052]
[1777378173024,56.21,76191.18,3.03,0.00041,0.0,0.10014]
[1777378178061,56.21,76186.04,3.03,0.00041,0.0,0.09967]
[1777378183100,56.21,76169.76,3.03,0.00041,0.0,0.09822]
[1777378188132,56.21,76170.08,3.03,0.00041,0.0,0.09825]
[1777378190146,56.21,76185.54,3.03,0.00041,0.0,0.09963]
[1777378195181,56.21,76186.13,3.03,0.00041,0.0,0.09968]
[1777378200216,56.21,76181.56,3.03,0.00041,0.0,0.09927]
[1777378205251,56.21,76175.85,3.03,0.00041,0.0,0.09876]
[1777378210287,56.21,76175.41,3.03,0.00041,0.0,0.09872]
[1777378215324,56.21,76167.23,3.03,0.00041,0.0,0.098]
[1777378220361,56.21,76164.86,3.03,0.0004,0.0,0.09779]
[1777378223380,56.21,76149.15,3.03,0.0004,0.0,0.09641]
[1777378228415,56.21,76148.34,3.03,0.0004,0.0,0.09634]
[1777378233452,56.21,76148.88,3.03,0.0004,0.0,0.09624]
[1777378238485,56.21,76152.93,3.03,0.0004,0.0,0.09659]
[1777378243520,56.21,76158.53,3.03,0.0004,0.0,0.09708]
[1777378248555,56.21,76169.4,3.03,0.00041,0.0,0.09804]
[1777378253591,56.21,76181.83,3.03,0.00041,0.0,0.09915]
[1777378258628,56.21,76187.34,3.03,0.00041,0.0,0.09964]
[1777378263660,56.21,76193.41,3.03,0.00041,0.0,0.10018]
[1777378268695,56.21,76189.42,3.03,0.00041,0.0,0.09983]
[1777378273729,56.21,76192.21,3.03,0.00041,0.0,0.10008]
[1777378278765,56.21,76190.99,3.03,0.00041,0.0,0.09997]
[1777378283801,56.21,76191.91,3.03,0.00041,0.0,0.10005]
[1777378288835,56.21,76190.65,3.03,0.00041,0.0,0.09994]
[1777378293870,56.21,76194.62,3.03,0.00041,0.0,0.10014]
[1777378298905,56.21,76205.86,3.03,0.00042,0.0,0.10116]
[1777378302934,56.21,76218.96,3.03,0.00042,0.0,0.10236]
[1777378304947,56.21,76232.63,3.03,0.00043,0.0,0.10362]
[1777378309982,56.21,76231.66,3.03,0.00043,0.0,0.10353]
[1777378315019,56.21,76227.12,3.03,0.00043,0.0,0.10311]
[1777378320054,56.21,76228.02,3.03,0.00043,0.0,0.10319]
[1777378324552,56.21,76229.94,3.03,0.00043,0.0,0.10337]
[1777378330123,56.21,76207.97,3.03,0.00042,0.0,0.10135]
[1777378335158,56.21,76205.48,3.03,0.00042,0.0,0.10113]
[1777378337618,56.21,76223.81,3.03,0.00043,0.0,0.10281]
[1777378338916,56.21,76256.13,3.03,0.00044,0.0,0.10583]
[1777378342219,56.21,76237.17,3.03,0.00043,0.0,0.10405]
[1777378347248,56.21,76228.88,3.03,0.00043,0.0,0.10327]
[1777378352283,56.21,76231.19,3.03,0.00043,0.0,0.10333]
[1777378357319,56.21,76235.19,3.03,0.00043,0.0,0.1037]
[1777378362352,56.21,76236.9,3.03,0.00043,0.0,0.10386]
[1777378367391,56.21,76245.07,3.03,0.00043,0.0,0.10463]
[1777378370419,56.21,76263.53,3.03,0.00044,0.0,0.10637]
[1777378375445,56.21,76265.85,3.03,0.00044,0.0,0.10659]
[1777378380481,56.21,76265.63,3.03,0.00044,0.0,0.10657]
[1777378385515,56.21,76259.82,3.03,0.00044,0.0,0.10602]
[1777378390551,56.21,76266.03,3.03,0.00044,0.0,0.10661]
[1777378395584,56.21,76262.71,3.03,0.00044,0.0,0.10629]
[1777378400620,56.21,76261.96,3.03,0.00044,0.0,0.10622]
[1777378405654,56.21,76262.01,3.03,0.00044,0.0,0.10623]
[1777378410690,56.21,76263.91,3.03,0.00044,0.0,0.10641]
[1777378415725,56.21,76264.85,3.03,0.00044,0.0,0.10634]
[1777378418973,56.21,76249.4,3.03,0.00044,0.0,0.10488]
[1777378424789,56.21,76247.6,3.03,0.00043,0.0,0.10471]
[1777378429823,56.21,76236.13,3.03,0.00043,0.0,0.10364]
[1777378434858,56.21,76231.41,3.03,0.00043,0.0,0.1032]
[1777378439895,56.21,76238.74,3.03,0.00043,0.0,0.10388]
[1777378444929,56.21,76232.4,3.03,0.00043,0.0,0.10329]
[1777378449965,56.21,76234.56,3.03,0.00043,0.0,0.10349]
[1777378455001,56.21,76229.53,3.03,0.00043,0.0,0.10302]
[1777378460036,56.21,76229.27,3.03,0.00043,0.0,0.103]
[1777378465072,56.21,76228.99,3.03,0.00043,0.0,0.10297]
[1777378470106,56.21,76218.2,3.03,0.00042,0.0,0.10198]
[1777378475141,56.21,76221.19,3.03,0.00042,0.0,0.1021]
[1777378480176,56.21,76220.66,3.03,0.00042,0.0,0.10205]
[1777378485211,56.21,76225.62,3.03,0.00043,0.0,0.10251]
[1777378490246,56.21,76226.64,3.03,0.00043,0.0,0.1026]
[1777378495283,56.21,76238.99,3.03,0.00043,0.0,0.10374]
[1777378500330,56.21,76236.34,3.03,0.00043,0.0,0.1035]
[1777378505354,56.21,76239.15,3.03,0.00043,0.0,0.10376]
[1777378510390,56.21,76242.21,3.03,0.00043,0.0,0.10404]
[1777378515425,56.21,76247.64,3.03,0.00043,0.0,0.10455]
[1777378521110,56.21,76244.08,3.03,0.00043,0.0,0.10422]
[1777378526501,56.21,76243.48,3.03,0.00043,0.0,0.10416]
[1777378531536,56.21,76240.43,3.03,0.00043,0.0,0.10372]
[1777378536571,56.21,76235.4,3.03,0.00043,0.0,0.10325]
[1777378541606,56.21,76235.56,3.03,0.00043,0.0,0.10327]
[1777378546641,56.21,76236.9,3.03,0.00043,0.0,0.10339]
[1777378551676,56.21,76237.69,3.03,0.00043,0.0,0.10347]
[1777378556711,56.21,76237.79,3.03,0.00043,0.0,0.10348]
[1777378561752,56.21,76237.31,3.03,0.00043,0.0,0.10343]
[1777378566786,56.21,76229.69,3.03,0.00043,0.0,0.10273]
[1777378571822,56.21,76230.39,3.03,0.00043,0.0,0.10279]
[1777378576857,56.21,76231.15,3.03,0.00043,0.0,0.10286]
[1777378581891,56.21,76232.6,3.03,0.00043,0.0,0.103]
[1777378586927,56.21,76229.53,3.03,0.00043,0.0,0.10271]
[1777378591961,56.21,76226.28,3.03,0.00042,0.0,0.10226]
[1777378596997,56.21,76224.69,3.03,0.00042,0.0,0.10211]
[1777378602033,56.21,76212.57,3.03,0.00042,0.0,0.101]
[1777378607069,56.21,76209.77,3.03,0.00042,0.0,0.10075]
[1777378612102,56.21,76219.35,3.03,0.00042,0.0,0.10162]
[1777378617137,56.21,76225.53,3.03,0.00042,0.0,0.10219]
[1777378622175,56.21,76225.23,3.03,0.00042,0.0,0.10216]
[1777378627211,56.21,76224.3,3.03,0.00042,0.0,0.10208]
[1777378632248,56.21,76227.23,3.03,0.00042,0.0,0.10234]
[1777378637282,56.21,76228.2,3.03,0.00042,0.0,0.10243]
[1777378637350,56.21,76228.2,3.03,0.00042,0.0,0.10243]
[1777378643325,56.21,76233.52,3.03,0.00043,0.0,0.10293]
[1777378648361,56.21,76236.31,3.03,0.00043,0.0,0.10318]
[1777378653396,56.21,76237.17,3.03,0.00043,0.0,0.10311]
[1777378658429,56.21,76239.06,3.03,0.00043,0.0,0.10328]
[1777378663465,56.21,76239.54,3.03,0.00043,0.0,0.10333]
[1777378668500,56.21,76228.51,3.03,0.00042,0.0,0.10231]
[1777378673535,56.21,76219.05,3.03,0.00042,0.0,0.10144]
[1777378678571,56.21,76219.04,3.03,0.00042,0.0,0.10144]
[1777378683606,56.21,76221.79,3.03,0.00042,0.0,0.10169]
[1777378688639,56.21,76221.97,3.03,0.00042,0.0,0.10171]
[1777378693675,56.21,76222.57,3.03,0.00042,0.0,0.10176]
[1777378698711,56.21,76215.56,3.03,0.00042,0.0,0.10112]
[1777378703745,56.21,76207.75,3.03,0.00042,0.0,0.10041]
[1777378708781,56.21,76204.03,3.03,0.00041,0.0,0.10008]
[1777378713818,56.21,76197.89,3.03,0.00041,0.0,0.09938]
[1777378715310,56.21,76197.89,3.03,0.00041,0.0,0.09938]
[1777378721095,56.21,76201.89,3.03,0.00041,0.0,0.09973]
[1777378726909,56.21,76204.04,3.03,0.00041,0.0,0.09993]
[1777378731945,56.21,76202.99,3.03,0.00041,0.0,0.09983]
[1777378736980,56.21,76202.57,3.03,0.00041,0.0,0.0998]
[1777378741239,56.21,76187.43,3.03,0.00041,0.0,0.09844]
[1777378743022,56.21,76170.51,3.03,0.0004,0.0,0.09695]
[1777378747052,56.21,76152.83,3.03,0.00039,0.0,0.09541]
[1777378750073,56.21,76138.6,3.03,0.00039,0.0,0.09419]
[1777378755108,56.21,76145.94,3.03,0.00039,0.0,0.09482]
[1777378760142,56.21,76148.11,3.03,0.00039,0.0,0.095]
[1777378765182,56.21,76147.81,3.03,0.00039,0.0,0.09498]
[1777378770216,56.21,76148.28,3.03,0.00039,0.0,0.09502]
[1777378775251,56.21,76149.69,3.03,0.00039,0.0,0.09499]
[1777378780288,56.21,76136.5,3.03,0.00039,0.0,0.09387]
[1777378785323,56.21,76135.39,3.03,0.00039,0.0,0.09377]
[1777378789349,56.21,76150.88,3.03,0.00039,0.0,0.0951]
[1777378794387,56.21,76153.45,3.03,0.00039,0.0,0.09532]
[1777378799422,56.21,76152.42,3.03,0.00039,0.0,0.09523]
[1777378804458,56.21,76153.18,3.03,0.00039,0.0,0.09529]
[1777378809493,56.21,76157.29,3.03,0.0004,0.0,0.09565]
[1777378814526,56.21,76156.9,3.03,0.0004,0.0,0.09562]
[1777378819188,56.21,76168.54,3.03,0.0004,0.0,0.09663]
[1777378819576,56.21,76184.29,3.03,0.00041,0.0,0.09801]
[1777378819899,56.21,76184.29,3.03,0.00041,0.0,0.09801]
[1777378820596,56.21,76224.57,3.03,0.00042,0.0,0.10164]
[1777378821596,56.21,76267.06,3.03,0.00044,0.0,0.10559]
[1777378821837,56.21,76252.65,3.03,0.00043,0.0,0.10423]
[1777378824643,56.21,76239.54,3.03,0.00043,0.0,0.10301]
[1777378827662,56.21,76222.27,3.03,0.00042,0.0,0.10143]
[1777378832700,56.21,76230.88,3.03,0.00042,0.0,0.10206]
[1777378836861,56.21,76241.66,3.03,0.00043,0.0,0.10306]
[1777378837521,56.21,76241.66,3.03,0.00043,0.0,0.10306]
[1777378837635,56.21,76278.41,3.03,0.00044,0.0,0.10651]
[1777378837961,56.21,76303.32,3.03,0.00045,0.0,0.10891]
[1777378843786,56.21,76278.53,3.03,0.00044,0.0,0.10652]
[1777378848818,56.21,76295.05,3.03,0.00045,0.0,0.10811]
[1777378852088,56.21,76261.93,3.03,0.00044,0.0,0.10495]
[1777378857893,56.21,76249.48,3.03,0.00043,0.0,0.10378]
[1777378859906,56.21,76235.8,3.03,0.00043,0.0,0.10251]
[1777378864942,56.21,76233.77,3.03,0.00042,0.0,0.10233]
[1777378869983,56.21,76241.01,3.03,0.00043,0.0,0.103]
[1777378872229,56.21,76263.21,3.03,0.00044,0.0,0.10507]
[1777378878033,56.21,76261.38,3.03,0.00044,0.0,0.1049]
[1777378883079,56.21,76269.62,3.03,0.00044,0.0,0.10567]
[1777378888105,56.21,76279.41,3.03,0.00044,0.0,0.1066]
[1777378892369,56.21,76269.19,3.03,0.00044,0.0,0.10547]
[1777378898174,56.21,76261.46,3.03,0.00044,0.0,0.10475]
[1777378903209,56.21,76257.58,3.03,0.00043,0.0,0.10438]
[1777378908243,56.21,76251.59,3.03,0.00043,0.0,0.10382]
[1777378913279,56.21,76252.78,3.03,0.00043,0.0,0.10393]
[1777378918315,56.21,76244.48,3.03,0.00043,0.0,0.10316]
[1777378921405,56.21,76215.38,3.03,0.00042,0.0,0.10049]
[1777378922590,56.21,76184.75,3.03,0.0004,0.0,0.09776]
[1777378928385,56.21,76163.44,3.03,0.0004,0.0,0.09589]
[1777378933423,56.21,76166.15,3.03,0.0004,0.0,0.09613]
[1777378937458,56.21,76180.24,3.03,0.0004,0.0,0.09736]
[1777378942758,56.21,76183.57,3.03,0.0004,0.0,0.09765]
[1777378945514,56.21,76199.89,3.03,0.00041,0.0,0.0991]
[1777378950550,56.21,76215.09,3.03,0.00042,0.0,0.10047]
[1777378955586,56.21,76206.11,3.03,0.00041,0.0,0.09951]
[1777378960619,56.21,76209.44,3.03,0.00041,0.0,0.09981]
[1777378965655,56.21,76208.14,3.03,0.00041,0.0,0.09969]
[1777378970693,56.21,76211.3,3.03,0.00041,0.0,0.09997]
[1777378975728,56.21,76208.03,3.03,0.00041,0.0,0.09968]
[1777378980763,56.21,76209.9,3.03,0.00041,0.0,0.09985]
[1777378985799,56.21,76197.29,3.03,0.00041,0.0,0.09872]
[1777378990834,56.21,76208.19,3.03,0.00041,0.0,0.09969]
[1777378995869,56.21,76206.78,3.03,0.00041,0.0,0.09957]
[1777379000906,56.21,76202.23,3.03,0.00041,0.0,0.09916]
[1777379005944,56.21,76199.5,3.03,0.00041,0.0,0.09892]
[1777379010974,56.21,76196.16,3.03,0.00041,0.0,0.09862]
[1777379016011,56.21,76197.18,3.03,0.00041,0.0,0.09856]
[1777379021044,56.21,76205.87,3.03,0.00041,0.0,0.09933]
[1777379026080,56.21,76213.67,3.03,0.00041,0.0,0.10004]
[1777379031116,56.21,76214.51,3.03,0.00041,0.0,0.10011]
[1777379036151,56.21,76208.69,3.03,0.00041,0.0,0.09959]
[1777379041185,56.21,76212.91,3.03,0.00041,0.0,0.09997]
[1777379046220,56.21,76215.24,3.03,0.00042,0.0,0.10018]
[1777379051255,56.21,76212.7,3.03,0.00041,0.0,0.09995]
[1777379056290,56.21,76210.96,3.03,0.00041,0.0,0.09979]
[1777379061325,56.21,76209.49,3.03,0.00041,0.0,0.09966]
[1777379066360,56.21,76209.28,3.03,0.00041,0.0,0.09964]
[1777379071394,56.21,76208.64,3.03,0.00041,0.0,0.09943]
[1777379075423,56.21,76192.51,3.03,0.00041,0.0,0.09799]
[1777379080459,56.21,76191.93,3.03,0.00041,0.0,0.09794]
[1777379085492,56.21,76191.18,3.03,0.00041,0.0,0.09788]
[1777379090527,56.21,76191.63,3.03,0.00041,0.0,0.09792]
[1777379095563,56.21,76189.22,3.03,0.0004,0.0,0.0977]
[1777379100599,56.21,76178.96,3.03,0.0004,0.0,0.0968]
[1777379105635,56.21,76176.41,3.03,0.0004,0.0,0.09658]
[1777379110669,56.21,76177.29,3.03,0.0004,0.0,0.09665]
[1777379115704,56.21,76161.0,3.03,0.00039,0.0,0.09524]
[1777379118729,56.21,76147.2,3.03,0.00039,0.0,0.09406]
[1777379123765,56.21,76147.96,3.03,0.00039,0.0,0.09412]
[1777379128800,56.21,76147.1,3.03,0.00039,0.0,0.09405]
[1777379133831,56.21,76144.02,3.03,0.00039,0.0,0.09364]
[1777379138866,56.21,76155.23,3.03,0.00039,0.0,0.0946]
[1777379143901,56.21,76152.31,3.03,0.00039,0.0,0.09435]
[1777379148936,56.21,76151.91,3.03,0.00039,0.0,0.09431]
[1777379153972,56.21,76151.93,3.03,0.00039,0.0,0.09431]
[1777379159007,56.21,76156.91,3.03,0.00039,0.0,0.09474]
[1777379164044,56.21,76150.85,3.03,0.00039,0.0,0.09422]
[1777379169078,56.21,76147.76,3.03,0.00039,0.0,0.09396]
[1777379174113,56.21,76149.15,3.03,0.00039,0.0,0.09408]
[1777379179148,56.21,76149.28,3.03,0.00039,0.0,0.09409]
[1777379184185,56.21,76148.4,3.03,0.00039,0.0,0.09401]
[1777379190072,56.21,76148.38,3.03,0.00039,0.0,0.09401]
[1777379198281,56.21,76150.8,3.03,0.00039,0.0,0.09407]
[1777379200019,56.21,76150.8,3.03,0.00039,0.0,0.09407]
[1777379205334,56.21,76161.52,3.03,0.00039,0.0,0.09499]
[1777379210376,56.21,76168.49,3.03,0.0004,0.0,0.09559]
[1777379215412,56.21,76169.09,3.03,0.0004,0.0,0.09565]
[1777379220446,56.21,76171.17,3.03,0.0004,0.0,0.09583]
[1777379225481,56.21,76170.02,3.03,0.0004,0.0,0.09573]
[1777379230515,56.21,76174.31,3.03,0.0004,0.0,0.0961]
[1777379235551,56.21,76172.05,3.03,0.0004,0.0,0.0959]
[1777379240586,56.21,76174.73,3.03,0.0004,0.0,0.09614]
[1777379245621,56.21,76175.5,3.03,0.0004,0.0,0.0962]
[1777379251933,56.21,76176.87,3.03,0.0004,0.0,0.09618]
[1777379258712,56.21,76177.73,3.03,0.0004,0.0,0.09625]
[1777379263747,56.21,76190.66,3.03,0.0004,0.0,0.09738]
[1777379268782,56.21,76185.08,3.03,0.0004,0.0,0.09689]
[1777379273817,56.21,76181.31,3.03,0.0004,0.0,0.09656]
[1777379278852,56.21,76179.92,3.03,0.0004,0.0,0.09644]
[1777379283887,56.21,76180.43,3.03,0.0004,0.0,0.09649]
[1777379288921,56.21,76181.19,3.03,0.0004,0.0,0.09655]
[1777379293957,56.21,76180.53,3.03,0.0004,0.0,0.09649]
[1777379298992,56.21,76181.6,3.03,0.0004,0.0,0.09659]
[1777379304027,56.21,76185.09,3.03,0.0004,0.0,0.09689]
[1777379309062,56.21,76187.63,3.03,0.0004,0.0,0.09712]
[1777379314097,56.21,76189.78,3.03,0.0004,0.0,0.09716]
[1777379319133,56.21,76188.98,3.03,0.0004,0.0,0.09709]
[1777379324168,56.21,76181.74,3.03,0.0004,0.0,0.09645]
[1777379329203,56.21,76180.98,3.03,0.0004,0.0,0.09639]
[1777379334238,56.21,76185.13,3.03,0.0004,0.0,0.09675]
[1777379339274,56.21,76186.53,3.03,0.0004,0.0,0.09687]
[1777379344308,56.21,76185.54,3.03,0.0004,0.0,0.09678]
[1777379349343,56.21,76182.6,3.03,0.0004,0.0,0.09653]
[1777379354377,56.21,76182.58,3.03,0.0004,0.0,0.09653]
[1777379359412,56.21,76178.82,3.03,0.0004,0.0,0.0962]
[1777379364449,56.21,76182.91,3.03,0.0004,0.0,0.09655]
[1777379369487,56.21,76183.28,3.03,0.0004,0.0,0.09659]
[1777379374522,56.21,76180.98,3.03,0.0004,0.0,0.09624]
[1777379379558,56.21,76182.13,3.03,0.0004,0.0,0.09634]
[1777379384593,56.21,76179.21,3.03,0.0004,0.0,0.09608]
[1777379389627,56.21,76184.96,3.03,0.0004,0.0,0.09659]
[1777379394667,56.21,76187.12,3.03,0.0004,0.0,0.09677]
[1777379399701,56.21,76186.22,3.03,0.0004,0.0,0.0967]
[1777379404734,56.21,76183.19,3.03,0.0004,0.0,0.09643]
[1777379407754,56.21,76168.35,3.03,0.00039,0.0,0.09514]
[1777379413057,56.21,76171.25,3.03,0.00039,0.0,0.09539]
[1777379418831,56.21,76166.38,3.03,0.00039,0.0,0.09497]
[1777379423866,56.21,76159.5,3.03,0.00039,0.0,0.09438]
[1777379428901,56.21,76159.11,3.03,0.00039,0.0,0.09435]
[1777379433936,56.21,76158.91,3.03,0.00039,0.0,0.09419]
[1777379438973,56.21,76164.03,3.03,0.00039,0.0,0.09463]
[1777379444007,56.21,76158.93,3.03,0.00039,0.0,0.09419]
[1777379449041,56.21,76159.61,3.03,0.00039,0.0,0.09425]
[1777379454076,56.21,76161.56,3.03,0.00039,0.0,0.09441]
[1777379459111,56.21,76159.58,3.03,0.00039,0.0,0.09424]
[1777379464146,56.21,76157.72,3.03,0.00039,0.0,0.09409]
[1777379469181,56.21,76157.92,3.03,0.00039,0.0,0.0941]
[1777379474218,56.21,76149.79,3.03,0.00039,0.0,0.09341]
[1777379479252,56.21,76137.79,3.03,0.00038,0.0,0.0924]
[1777379484287,56.21,76136.34,3.03,0.00038,0.0,0.09228]
[1777379489323,56.21,76139.75,3.03,0.00038,0.0,0.09256]
[1777379494359,56.21,76132.46,3.03,0.00038,0.0,0.09181]
[1777379499393,56.21,76138.62,3.03,0.00038,0.0,0.09232]
[1777379504430,56.21,76141.41,3.03,0.00038,0.0,0.09256]
[1777379509466,56.21,76154.84,3.03,0.00039,0.0,0.0937]
[1777379511479,56.21,76170.06,3.03,0.00039,0.0,0.095]
[1777379516514,56.21,76169.7,3.03,0.00039,0.0,0.09497]
[1777379521549,56.21,76175.69,3.03,0.00039,0.0,0.09548]
[1777379526583,56.21,76174.66,3.03,0.00039,0.0,0.0954]
[1777379531619,56.21,76174.27,3.03,0.00039,0.0,0.09536]
[1777379536655,56.21,76167.03,3.03,0.00039,0.0,0.09474]
[1777379541690,56.21,76173.66,3.03,0.00039,0.0,0.09531]
[1777379546725,56.21,76172.81,3.03,0.00039,0.0,0.09524]
[1777379551761,56.21,76168.11,3.03,0.00039,0.0,0.09469]
[1777379556795,56.21,76169.02,3.03,0.00039,0.0,0.09476]
[1777379561830,56.21,76169.41,3.03,0.00039,0.0,0.0948]
[1777379566865,56.21,76170.99,3.03,0.00039,0.0,0.09493]
[1777379572910,56.21,76171.34,3.03,0.00039,0.0,0.09496]
[1777379577944,56.21,76171.47,3.03,0.00039,0.0,0.09497]
[1777379580964,56.21,76173.51,3.03,0.00039,0.0,0.09515]
[1777379582977,56.21,76171.12,3.03,0.00039,0.0,0.09494]
[1777379588017,56.21,76173.99,3.03,0.00039,0.0,0.09519]
[1777379593052,56.21,76170.88,3.03,0.00039,0.0,0.09492]
[1777379598087,56.21,76172.33,3.03,0.00039,0.0,0.09505]
[1777379604387,56.21,76172.39,3.03,0.00039,0.0,0.09505]
[1777379609165,56.21,76187.16,3.03,0.0004,0.0,0.09633]
[1777379614459,56.21,76189.19,3.03,0.0004,0.0,0.09636]
[1777379620242,56.21,76192.08,3.03,0.0004,0.0,0.09662]
[1777379625276,56.21,76191.29,3.03,0.0004,0.0,0.09655]
[1777379630311,56.21,76191.03,3.03,0.0004,0.0,0.09652]
[1777379635346,56.21,76205.67,3.03,0.00041,0.0,0.09781]
[1777379640380,56.21,76195.86,3.03,0.0004,0.0,0.09695]
[1777379643403,56.21,76182.69,3.03,0.0004,0.0,0.0958]
[1777379648437,56.21,76179.14,3.03,0.0004,0.0,0.09549]
[1777379653471,56.21,76176.4,3.03,0.00039,0.0,0.09525]
[1777379658508,56.21,76169.99,3.03,0.00039,0.0,0.0947]
[1777379663542,56.21,76163.39,3.03,0.00039,0.0,0.09414]
[1777379668578,56.21,76165.95,3.03,0.00039,0.0,0.09435]
[1777379673612,56.21,76178.44,3.03,0.00039,0.0,0.09528]
[1777379678650,56.21,76177.81,3.03,0.00039,0.0,0.09523]
[1777379683687,56.21,76181.37,3.03,0.0004,0.0,0.09554]
[1777379684955,56.21,76195.06,3.03,0.0004,0.0,0.09673]
[1777379687858,56.21,76214.77,3.03,0.00041,0.0,0.09847]
[1777379692752,56.21,76229.06,3.03,0.00041,0.0,0.09975]
[1777379697786,56.21,76225.77,3.03,0.00041,0.0,0.09945]
[1777379702823,56.21,76225.59,3.03,0.00041,0.0,0.09944]
[1777379707857,56.21,76225.21,3.03,0.00041,0.0,0.0994]
[1777379712896,56.21,76225.57,3.03,0.00041,0.0,0.09943]
[1777379715168,56.21,76210.44,3.03,0.00041,0.0,0.09808]
[1777379720948,56.21,76204.69,3.03,0.0004,0.0,0.09758]
[1777379725985,56.21,76208.1,3.03,0.00041,0.0,0.09788]
[1777379731020,56.21,76208.24,3.03,0.00041,0.0,0.09774]
[1777379733032,56.21,76223.32,3.03,0.00041,0.0,0.09908]
[1777379738070,56.21,76227.17,3.03,0.00041,0.0,0.09943]
[1777379743103,56.21,76229.52,3.03,0.00041,0.0,0.09964]
[1777379748137,56.21,76229.14,3.03,0.00041,0.0,0.0996]
[1777379753173,56.21,76230.1,3.03,0.00041,0.0,0.09969]
[1777379758215,56.21,76234.4,3.03,0.00042,0.0,0.10008]
[1777379763250,56.21,76236.02,3.03,0.00042,0.0,0.10022]
[1777379768284,56.21,76234.91,3.03,0.00042,0.0,0.10012]
[1777379773327,56.21,76237.38,3.03,0.00042,0.0,0.10035]
[1777379778355,56.21,76244.06,3.03,0.00042,0.0,0.10095]
[1777379783390,56.21,76245.42,3.03,0.00042,0.0,0.10108]
[1777379788425,56.21,76249.2,3.03,0.00042,0.0,0.10142]
[1777379791447,56.21,76238.0,3.03,0.00042,0.0,0.10025]
[1777379794474,56.21,76219.62,3.03,0.00041,0.0,0.0986]
[1777379798592,56.21,76205.95,3.03,0.0004,0.0,0.09739]
[1777379799572,56.21,76190.56,3.03,0.0004,0.0,0.09604]
[1777379805565,56.21,76185.94,3.03,0.0004,0.0,0.09564]
[1777379810602,56.21,76185.71,3.03,0.0004,0.0,0.09562]
[1777379815635,56.21,76186.12,3.03,0.0004,0.0,0.09565]
[1777379820670,56.21,76187.63,3.03,0.0004,0.0,0.09579]
[1777379825709,56.21,76191.91,3.03,0.0004,0.0,0.09616]
[1777379830741,56.21,76197.34,3.03,0.0004,0.0,0.09663]
[1777379836011,56.21,76204.03,3.03,0.0004,0.0,0.09722]
[1777379841818,56.21,76200.01,3.03,0.0004,0.0,0.09687]
[1777379846853,56.21,76198.56,3.03,0.0004,0.0,0.09674]
[1777379851888,56.21,76198.15,3.03,0.0004,0.0,0.09655]
[1777379856922,56.21,76192.68,3.03,0.0004,0.0,0.09608]
[1777379861958,56.21,76192.83,3.03,0.0004,0.0,0.09609]
[1777379866993,56.21,76199.21,3.03,0.0004,0.0,0.09665]
[1777379872028,56.21,76211.11,3.03,0.0004,0.0,0.09769]
[1777379876293,56.21,76230.29,3.03,0.00041,0.0,0.0994]
[1777379882102,56.21,76230.25,3.03,0.00041,0.0,0.0994]
[1777379887134,56.21,76219.27,3.03,0.00041,0.0,0.09842]
[1777379892169,56.21,76224.09,3.03,0.00041,0.0,0.09885]
[1777379897204,56.21,76229.89,3.03,0.00041,0.0,0.09937]
[1777379899465,56.21,76244.15,3.03,0.00042,0.0,0.10065]
[1777379905260,56.21,76250.72,3.03,0.00042,0.0,0.10125]
[1777379910297,56.21,76252.2,3.03,0.00042,0.0,0.10139]
[1777379915330,56.21,76255.32,3.03,0.00042,0.0,0.10152]
[1777379920368,56.21,76250.47,3.03,0.00042,0.0,0.10108]
[1777379925400,56.21,76247.68,3.03,0.00042,0.0,0.10082]
[1777379930435,56.21,76241.8,3.03,0.00042,0.0,0.10029]
[1777379935471,56.21,76239.97,3.03,0.00042,0.0,0.10012]
[1777379938491,56.21,76226.18,3.03,0.00041,0.0,0.09888]
[1777379943526,56.21,76227.77,3.03,0.00041,0.0,0.09903]
[1777379948560,56.21,76226.96,3.03,0.00041,0.0,0.09895]
[1777379953596,56.21,76227.55,3.03,0.00041,0.0,0.09901]
[1777379958633,56.21,76225.54,3.03,0.00041,0.0,0.09883]
[1777379963667,56.21,76225.49,3.03,0.00041,0.0,0.09882]
[1777379968702,56.21,76225.46,3.03,0.00041,0.0,0.09882]
[1777379973737,56.21,76224.44,3.03,0.00041,0.0,0.09858]
[1777379978772,56.21,76228.43,3.03,0.00041,0.0,0.09893]
[1777379983830,56.21,76231.93,3.03,0.00041,0.0,0.09925]
[1777379988866,56.21,76235.36,3.03,0.00041,0.0,0.09955]
[1777379993900,56.21,76237.09,3.03,0.00041,0.0,0.09971]
[1777379998935,56.21,76238.18,3.03,0.00041,0.0,0.09981]
[1777380003971,56.21,76248.38,3.03,0.00042,0.0,0.10073]
[1777380009005,56.21,76254.31,3.03,0.00042,0.0,0.10127]
[1777380014040,56.21,76255.39,3.03,0.00042,0.0,0.10137]
[1777380017285,56.21,76269.58,3.03,0.00043,0.0,0.10267]
[1777380023103,56.21,76270.8,3.03,0.00043,0.0,0.10279]
[1777380028138,56.21,76270.71,3.03,0.00043,0.0,0.10278]
[1777380033174,56.21,76270.49,3.03,0.00043,0.0,0.1026]
[1777380038210,56.21,76269.66,3.03,0.00043,0.0,0.10253]
[1777380043245,56.21,76268.52,3.03,0.00043,0.0,0.10242]
[1777380046533,56.21,76265.65,3.03,0.00042,0.0,0.10216]
[1777380052307,56.21,76266.56,3.03,0.00043,0.0,0.10224]
[1777380057565,56.21,76266.0,3.03,0.00042,0.0,0.10219]
[1777380063390,56.21,76270.99,3.03,0.00043,0.0,0.10265]
[1777380068422,56.21,76267.83,3.03,0.00043,0.0,0.10236]
[1777380073457,56.21,76275.53,3.03,0.00043,0.0,0.10307]
[1777380078493,56.21,76275.62,3.03,0.00043,0.0,0.10308]
[1777380083528,56.21,76273.27,3.03,0.00043,0.0,0.10286]
[1777380088563,56.21,76266.37,3.03,0.00043,0.0,0.10222]
[1777380091584,56.21,76256.35,3.03,0.00042,0.0,0.10115]
[1777380096619,56.21,76260.57,3.03,0.00042,0.0,0.10153]
[1777380101655,56.21,76259.78,3.03,0.00042,0.0,0.10146]
[1777380106690,56.21,76255.3,3.03,0.00042,0.0,0.10105]
[1777380111725,56.21,76252.74,3.03,0.00042,0.0,0.10082]
[1777380116396,56.21,76251.55,3.03,0.00042,0.0,0.10071]
[1777380121794,56.21,76251.86,3.03,0.00042,0.0,0.10074]
[1777380126830,56.21,76252.54,3.03,0.00042,0.0,0.1008]
[1777380131865,56.21,76250.12,3.03,0.00042,0.0,0.10058]
[1777380136900,56.21,76250.71,3.03,0.00042,0.0,0.10064]
[1777380141935,56.21,76250.93,3.03,0.00042,0.0,0.10066]
[1777380146970,56.21,76254.81,3.03,0.00042,0.0,0.10101]
[1777380152005,56.21,76251.68,3.03,0.00042,0.0,0.10057]
[1777380157041,56.21,76241.75,3.03,0.00041,0.0,0.09967]
[1777380162076,56.21,76233.37,3.03,0.00041,0.0,0.09892]
[1777380167137,56.21,76232.79,3.03,0.00041,0.0,0.09887]
[1777380172151,56.21,76230.92,3.03,0.00041,0.0,0.0987]
[1777380177186,56.21,76235.95,3.03,0.00041,0.0,0.09915]
[1777380182221,56.21,76236.99,3.03,0.00041,0.0,0.09924]
[1777380187256,56.21,76236.33,3.03,0.00041,0.0,0.09919]
[1777380192291,56.21,76239.46,3.03,0.00041,0.0,0.09947]
[1777380197326,56.21,76249.32,3.03,0.00042,0.0,0.10036]
[1777380202361,56.21,76250.15,3.03,0.00042,0.0,0.10043]
[1777380207396,56.21,76250.13,3.03,0.00042,0.0,0.10043]
[1777380212434,56.21,76254.45,3.03,0.00042,0.0,0.10067]
[1777380217470,56.21,76262.5,3.03,0.00042,0.0,0.1014]
[1777380222504,56.21,76265.46,3.03,0.00042,0.0,0.10167]
[1777380227539,56.21,76273.07,3.03,0.00043,0.0,0.10237]
[1777380232574,56.21,76279.62,3.03,0.00043,0.0,0.10298]
[1777380237609,56.21,76279.89,3.03,0.00043,0.0,0.103]
[1777380242644,56.21,76279.12,3.03,0.00043,0.0,0.10293]
[1777380247679,56.21,76275.6,3.03,0.00043,0.0,0.10261]
[1777380252714,56.21,76277.08,3.03,0.00043,0.0,0.10274]
[1777380257750,56.21,76277.1,3.03,0.00043,0.0,0.10275]
[1777380262784,56.21,76277.08,3.03,0.00043,0.0,0.10274]
[1777380267821,56.21,76277.09,3.03,0.00043,0.0,0.10274]
[1777380272856,56.21,76277.3,3.03,0.00043,0.0,0.10261]
[1777380277891,56.21,76274.68,3.03,0.00043,0.0,0.10237]
[1777380282926,56.21,76276.03,3.03,0.00043,0.0,0.10249]
[1777380287961,56.21,76275.83,3.03,0.00043,0.0,0.10247]
[1777380292996,56.21,76278.23,3.03,0.00043,0.0,0.10269]
[1777380298038,56.21,76275.6,3.03,0.00043,0.0,0.10245]
[1777380303072,56.21,76272.27,3.03,0.00042,0.0,0.10214]
[1777380305085,56.21,76258.7,3.03,0.00042,0.0,0.1009]
[1777380311128,56.21,76257.9,3.03,0.00042,0.0,0.10083]
[1777380316162,56.21,76254.37,3.03,0.00042,0.0,0.10051]
[1777380321196,56.21,76255.44,3.03,0.00042,0.0,0.1006]
[1777380327239,56.21,76254.38,3.03,0.00042,0.0,0.10051]
[1777380332274,56.21,76255.75,3.03,0.00042,0.0,0.10048]
[1777380337309,56.21,76256.41,3.03,0.00042,0.0,0.10054]
[1777380342344,56.21,76267.88,3.03,0.00042,0.0,0.10158]
[1777380347379,56.21,76266.75,3.03,0.00042,0.0,0.10148]
[1777380352413,56.21,76267.29,3.03,0.00042,0.0,0.10153]
[1777380357449,56.21,76268.1,3.03,0.00042,0.0,0.1016]
[1777380362484,56.21,76270.58,3.03,0.00042,0.0,0.10183]
[1777380367519,56.21,76269.85,3.03,0.00042,0.0,0.10177]
[1777380372554,56.21,76269.32,3.03,0.00042,0.0,0.10172]
[1777380377592,56.21,76272.14,3.03,0.00042,0.0,0.10198]
[1777380382626,56.21,76271.95,3.03,0.00042,0.0,0.10196]
[1777380387661,56.21,76271.5,3.03,0.00042,0.0,0.10192]
[1777380392696,56.21,76272.92,3.03,0.00042,0.0,0.10189]
[1777380397731,56.21,76280.4,3.03,0.00043,0.0,0.10258]
[1777380402766,56.21,76300.88,3.03,0.00044,0.0,0.10449]
[1777380407800,56.21,76297.6,3.03,0.00043,0.0,0.10418]
[1777380412835,56.21,76294.96,3.03,0.00043,0.0,0.10394]
[1777380417871,56.21,76297.88,3.03,0.00043,0.0,0.10421]
[1777380422906,56.21,76300.48,3.03,0.00044,0.0,0.10445]
[1777380426934,56.21,76313.92,3.03,0.00044,0.0,0.10572]
[1777380431969,56.21,76307.44,3.03,0.00044,0.0,0.10511]
[1777380437004,56.21,76308.75,3.03,0.00044,0.0,0.10523]
[1777380442050,56.21,76298.5,3.03,0.00043,0.0,0.10427]
[1777380447073,56.21,76299.86,3.03,0.00043,0.0,0.10439]
[1777380452109,56.21,76300.57,3.03,0.00043,0.0,0.1043]
[1777380457144,56.21,76302.87,3.03,0.00044,0.0,0.10452]
[1777380462179,56.21,76303.06,3.03,0.00044,0.0,0.10454]
[1777380467215,56.21,76306.73,3.03,0.00044,0.0,0.10488]
[1777380472252,56.21,76320.06,3.03,0.00044,0.0,0.10615]
[1777380477290,56.21,76336.85,3.03,0.00045,0.0,0.10776]
[1777380482324,56.21,76340.96,3.03,0.00045,0.0,0.10815]
[1777380487361,56.21,76348.45,3.03,0.00045,0.0,0.10888]
[1777380492395,56.21,76365.38,3.03,0.00046,0.0,0.11055]
[1777380497429,56.21,76375.63,3.03,0.00047,0.0,0.11156]
[1777380502468,56.21,76368.12,3.03,0.00046,0.0,0.11082]
[1777380506500,56.21,76353.79,3.03,0.00046,0.0,0.1094]
[1777380511532,56.21,76344.9,3.03,0.00045,0.0,0.10837]
[1777380516565,56.21,76335.8,3.03,0.00045,0.0,0.10749]
[1777380521600,56.21,76329.15,3.03,0.00045,0.0,0.10685]
[1777380526638,56.21,76335.52,3.03,0.00045,0.0,0.10747]
[1777380531671,56.21,76334.92,3.03,0.00045,0.0,0.10741]
[1777380536706,56.21,76336.65,3.03,0.00045,0.0,0.10757]
[1777380540960,56.21,76322.73,3.03,0.00044,0.0,0.10624]
[1777380546777,56.21,76318.85,3.03,0.00044,0.0,0.10587]
[1777380551812,56.21,76330.17,3.03,0.00045,0.0,0.10695]
[1777380556847,56.21,76331.74,3.03,0.00045,0.0,0.1071]
[1777380561884,56.21,76341.75,3.03,0.00045,0.0,0.10807]
[1777380566916,56.21,76336.84,3.03,0.00045,0.0,0.10759]
[1777380571952,56.21,76329.67,3.03,0.00045,0.0,0.10674]
[1777380576987,56.21,76327.54,3.03,0.00044,0.0,0.10654]
[1777380583030,56.21,76337.83,3.03,0.00045,0.0,0.10753]
[1777380588066,56.21,76337.15,3.03,0.00045,0.0,0.10746]
[1777380593102,56.21,76348.64,3.03,0.00045,0.0,0.10857]
[1777380598138,56.21,76357.06,3.03,0.00046,0.0,0.1094]
[1777380603173,56.21,76358.59,3.03,0.00046,0.0,0.10955]
[1777380606193,56.21,76372.93,3.03,0.00046,0.0,0.11096]
[1777380611478,56.21,76372.93,3.03,0.00046,0.0,0.11096]
[1777380617271,56.21,76377.93,3.03,0.00047,0.0,0.11146]
[1777380623312,56.21,76372.66,3.03,0.00046,0.0,0.11093]
[1777380628347,56.21,76372.91,3.03,0.00046,0.0,0.11096]
[1777380633382,56.21,76369.56,3.03,0.00046,0.0,0.11046]
[1777380638417,56.21,76369.19,3.03,0.00046,0.0,0.11042]
[1777380643454,56.21,76373.73,3.03,0.00046,0.0,0.11087]
[1777380648488,56.21,76375.38,3.03,0.00046,0.0,0.11104]
[1777380653530,56.21,76378.01,3.03,0.00047,0.0,0.1113]
[1777380658560,56.21,76372.04,3.03,0.00046,0.0,0.1107]
[1777380663597,56.21,76370.26,3.03,0.00046,0.0,0.11053]
[1777380668631,56.21,76367.74,3.03,0.00046,0.0,0.11028]
[1777380673665,56.21,76365.22,3.03,0.00046,0.0,0.11003]
[1777380678703,56.21,76361.18,3.03,0.00046,0.0,0.10963]
[1777380683736,56.21,76359.94,3.03,0.00046,0.0,0.10951]
[1777380688771,56.21,76356.26,3.03,0.00046,0.0,0.10915]
[1777380693807,56.21,76353.28,3.03,0.00045,0.0,0.1087]
[1777380698841,56.21,76354.69,3.03,0.00045,0.0,0.10883]
[1777380702112,56.21,76351.24,3.03,0.00045,0.0,0.1085]
[1777380703876,56.21,76350.79,3.03,0.00045,0.0,0.10845]
[1777380707990,56.21,76349.87,3.03,0.00045,0.0,0.10836]
[1777380713946,56.21,76354.03,3.03,0.00045,0.0,0.10877]
[1777380714838,56.21,76354.03,3.03,0.00045,0.0,0.10877]
[1777380719988,56.21,76356.0,3.03,0.00046,0.0,0.10896]
[1777380725027,56.21,76351.24,3.03,0.00045,0.0,0.1085]
[1777380730064,56.21,76346.19,3.03,0.00045,0.0,0.10801]
[1777380735103,56.21,76347.33,3.03,0.00045,0.0,0.10812]
[1777380740137,56.21,76351.25,3.03,0.00045,0.0,0.1085]
[1777380745175,56.21,76349.37,3.03,0.00045,0.0,0.10832]
[1777380752463,56.21,76348.84,3.03,0.00045,0.0,0.1081]
[1777380758263,56.21,76344.09,3.03,0.00045,0.0,0.10764]
[1777380763298,56.21,76335.53,3.03,0.00045,0.0,0.10682]
[1777380768332,56.21,76333.75,3.03,0.00045,0.0,0.10665]
[1777380773368,56.21,76332.89,3.03,0.00044,0.0,0.10657]
[1777380778404,56.21,76330.51,3.03,0.00044,0.0,0.10634]
[1777380783439,56.21,76330.95,3.03,0.00044,0.0,0.10638]
[1777380788474,56.21,76332.2,3.03,0.00044,0.0,0.1065]
[1777380793508,56.21,76329.24,3.03,0.00044,0.0,0.10622]
[1777380798544,56.21,76329.49,3.03,0.00044,0.0,0.10624]
[1777380803581,56.21,76328.75,3.03,0.00044,0.0,0.10617]
[1777380808616,56.21,76327.83,3.03,0.00044,0.0,0.10608]
[1777380815664,56.21,76328.01,3.03,0.00044,0.0,0.10594]
[1777380820700,56.21,76328.76,3.03,0.00044,0.0,0.10601]
[1777380825736,56.21,76328.55,3.03,0.00044,0.0,0.10599]
[1777380831778,56.21,76328.68,3.03,0.00044,0.0,0.106]
[1777380836813,56.21,76325.15,3.03,0.00044,0.0,0.10567]
[1777380837670,56.21,76325.15,3.03,0.00044,0.0,0.10567]
[1777380838344,56.21,76321.29,3.03,0.00044,0.0,0.1053]
[1777380843863,56.21,76326.1,3.03,0.00044,0.0,0.10576]
[1777380848896,56.21,76318.45,3.03,0.00044,0.0,0.10503]
[1777380853931,56.21,76314.85,3.03,0.00044,0.0,0.10469]
[1777380858966,56.21,76313.46,3.03,0.00044,0.0,0.10456]
[1777380864001,56.21,76309.67,3.03,0.00043,0.0,0.10421]
[1777380869035,56.21,76315.04,3.03,0.00044,0.0,0.10471]
[1777380874071,56.21,76316.64,3.03,0.00044,0.0,0.1047]
[1777380879106,56.21,76315.99,3.03,0.00044,0.0,0.10464]
[1777380884142,56.21,76314.45,3.03,0.00044,0.0,0.1045]
[1777380889177,56.21,76313.8,3.03,0.00044,0.0,0.10443]
[1777380894212,56.21,76311.82,3.03,0.00043,0.0,0.10425]
[1777380899250,56.21,76312.81,3.03,0.00044,0.0,0.10434]
[1777380904283,56.21,76315.54,3.03,0.00044,0.0,0.1046]
[1777380909318,56.21,76315.75,3.03,0.00044,0.0,0.10462]
[1777380914354,56.21,76314.08,3.03,0.00044,0.0,0.10446]
[1777380919388,56.21,76315.09,3.03,0.00044,0.0,0.10456]
[1777380924422,56.21,76317.13,3.03,0.00044,0.0,0.10475]
[1777380929458,56.21,76316.28,3.03,0.00044,0.0,0.10467]
[1777380934493,56.21,76315.83,3.03,0.00044,0.0,0.10447]
[1777380939528,56.21,76314.99,3.03,0.00044,0.0,0.10439]
[1777380944563,56.21,76315.11,3.03,0.00044,0.0,0.1044]
[1777380949598,56.21,76314.9,3.03,0.00044,0.0,0.10438]
[1777380955639,56.21,76314.84,3.03,0.00044,0.0,0.10437]
[1777380960675,56.21,76314.76,3.03,0.00044,0.0,0.10437]
[1777380965710,56.21,76316.5,3.03,0.00044,0.0,0.10453]
[1777380970746,56.21,76319.81,3.03,0.00044,0.0,0.10484]
[1777380975779,56.21,76319.82,3.03,0.00044,0.0,0.10484]
[1777380980815,56.21,76328.5,3.03,0.00044,0.0,0.10566]
[1777380985861,56.21,76323.82,3.03,0.00044,0.0,0.10522]
[1777380990885,56.21,76318.53,3.03,0.00044,0.0,0.10472]
[1777380995920,56.21,76317.4,3.03,0.00044,0.0,0.10445]
[1777381000955,56.21,76318.91,3.03,0.00044,0.0,0.1046]
[1777381005990,56.21,76320.03,3.03,0.00044,0.0,0.1047]
[1777381011025,56.21,76320.08,3.03,0.00044,0.0,0.10471]
[1777381016060,56.21,76319.32,3.03,0.00044,0.0,0.10464]
[1777381021095,56.21,76318.1,3.03,0.00044,0.0,0.10452]
[1777381023111,56.21,76301.92,3.03,0.00043,0.0,0.10301]
[1777381028417,56.21,76297.77,3.03,0.00043,0.0,0.10262]
[1777381034186,56.21,76297.99,3.03,0.00043,0.0,0.10264]
[1777381039221,56.21,76297.97,3.03,0.00043,0.0,0.10264]
[1777381044256,56.21,76297.51,3.03,0.00043,0.0,0.1026]
[1777381049292,56.21,76296.34,3.03,0.00043,0.0,0.10249]
[1777381054870,56.21,76297.75,3.03,0.00043,0.0,0.10247]
[1777381055030,56.21,76313.83,3.03,0.00043,0.0,0.10396]
[1777381060375,56.21,76315.29,3.03,0.00043,0.0,0.1041]
[1777381065410,56.21,76320.46,3.03,0.00044,0.0,0.10458]
[1777381070445,56.21,76322.39,3.03,0.00044,0.0,0.10477]
[1777381075480,56.21,76319.41,3.03,0.00044,0.0,0.10448]
[1777381080514,56.21,76313.6,3.03,0.00043,0.0,0.10394]
[1777381085550,56.21,76312.27,3.03,0.00043,0.0,0.10382]
[1777381090584,56.21,76316.14,3.03,0.00043,0.0,0.10418]
[1777381095620,56.21,76321.58,3.03,0.00044,0.0,0.10469]
[1777381100655,56.21,76320.55,3.03,0.00044,0.0,0.10459]
[1777381106697,56.21,76324.3,3.03,0.00044,0.0,0.10495]
[1777381111732,56.21,76319.41,3.03,0.00044,0.0,0.10433]
[1777381116767,56.21,76319.59,3.03,0.00044,0.0,0.10434]
[1777381121802,56.21,76319.18,3.03,0.00044,0.0,0.1043]
[1777381126837,56.21,76318.95,3.03,0.00044,0.0,0.10428]
[1777381131873,56.21,76318.77,3.03,0.00043,0.0,0.10427]
[1777381136910,56.21,76311.38,3.03,0.00043,0.0,0.10357]
[1777381141943,56.21,76305.84,3.03,0.00043,0.0,0.10306]
[1777381146978,56.21,76303.63,3.03,0.00043,0.0,0.10285]
[1777381153021,56.21,76303.25,3.03,0.00043,0.0,0.10282]
[1777381158057,56.21,76299.95,3.03,0.00043,0.0,0.10251]
[1777381163092,56.21,76302.72,3.03,0.00043,0.0,0.10277]
[1777381168127,56.21,76303.32,3.03,0.00043,0.0,0.10282]
[1777381173166,56.21,76306.03,3.03,0.00043,0.0,0.10292]
[1777381178247,56.21,76315.81,3.03,0.00043,0.0,0.10383]
[1777381183281,56.21,76316.99,3.03,0.00043,0.0,0.10394]
[1777381188316,56.21,76316.62,3.03,0.00043,0.0,0.10391]
[1777381193351,56.21,76317.27,3.03,0.00043,0.0,0.10397]
[1777381197379,56.21,76331.82,3.03,0.00044,0.0,0.10534]
[1777381202414,56.21,76329.34,3.03,0.00044,0.0,0.1051]
[1777381207451,56.21,76322.13,3.03,0.00044,0.0,0.10442]
[1777381212486,56.21,76313.48,3.03,0.00043,0.0,0.10361]
[1777381217521,56.21,76309.57,3.03,0.00043,0.0,0.10325]
[1777381222558,56.21,76309.79,3.03,0.00043,0.0,0.10327]
[1777381227594,56.21,76301.75,3.03,0.00043,0.0,0.10252]
[1777381232627,56.21,76302.74,3.03,0.00043,0.0,0.10246]
[1777381237664,56.21,76300.89,3.03,0.00043,0.0,0.10229]
[1777381242700,56.21,76306.8,3.03,0.00043,0.0,0.10283]
[1777381247738,56.21,76310.12,3.03,0.00043,0.0,0.10314]
[1777381252768,56.21,76317.84,3.03,0.00043,0.0,0.10386]
[1777381257803,56.21,76311.61,3.03,0.00043,0.0,0.10328]
[1777381262838,56.21,76303.42,3.03,0.00043,0.0,0.10252]
[1777381267873,56.21,76302.4,3.03,0.00043,0.0,0.10243]
[1777381272911,56.21,76304.16,3.03,0.00043,0.0,0.10259]
[1777381277944,56.21,76308.74,3.03,0.00043,0.0,0.10301]
[1777381282978,56.21,76300.84,3.03,0.00043,0.0,0.10228]
[1777381288015,56.21,76301.01,3.03,0.00043,0.0,0.1023]
[1777381293049,56.21,76298.62,3.03,0.00042,0.0,0.10192]
[1777381298085,56.21,76299.61,3.03,0.00043,0.0,0.10201]
[1777381303120,56.21,76305.17,3.03,0.00043,0.0,0.10252]
[1777381308155,56.21,76299.06,3.03,0.00042,0.0,0.10196]
[1777381313190,56.21,76295.51,3.03,0.00042,0.0,0.10163]
[1777381317220,56.21,76292.55,3.03,0.00042,0.0,0.10136]
[1777381318227,56.21,76293.3,3.03,0.00042,0.0,0.10143]
[1777381323262,56.21,76290.01,3.03,0.00042,0.0,0.10113]
[1777381327290,56.21,76274.94,3.03,0.00042,0.0,0.09976]
[1777381332325,56.21,76270.63,3.03,0.00041,0.0,0.09937]
[1777381337360,56.21,76267.12,3.03,0.00041,0.0,0.09906]
[1777381342395,56.21,76275.83,3.03,0.00042,0.0,0.09984]
[1777381347430,56.21,76287.71,3.03,0.00042,0.0,0.10092]
[1777381352465,56.21,76294.64,3.03,0.00042,0.0,0.1014]
[1777381358510,56.21,76291.84,3.03,0.00042,0.0,0.10114]
[1777381363544,56.21,76292.45,3.03,0.00042,0.0,0.1012]
[1777381368579,56.21,76284.87,3.03,0.00042,0.0,0.10051]
[1777381373616,56.21,76285.35,3.03,0.00042,0.0,0.10055]
[1777381378651,56.21,76284.84,3.03,0.00042,0.0,0.10051]
[1777381383686,56.21,76278.94,3.03,0.00042,0.0,0.09997]
[1777381388721,56.21,76270.29,3.03,0.00041,0.0,0.09919]
[1777381393756,56.21,76266.16,3.03,0.00041,0.0,0.09882]
[1777381398791,56.21,76264.63,3.03,0.00041,0.0,0.09868]
[1777381403830,56.21,76259.65,3.03,0.00041,0.0,0.09824]
[1777381408871,56.21,76262.95,3.03,0.00041,0.0,0.09853]
[1777381413900,56.21,76277.39,3.03,0.00041,0.0,0.09968]
[1777381418936,56.21,76265.98,3.03,0.00041,0.0,0.09865]
[1777381423970,56.21,76265.61,3.03,0.00041,0.0,0.09862]
[1777381429006,56.21,76271.61,3.03,0.00041,0.0,0.09916]
[1777381434041,56.21,76268.9,3.03,0.00041,0.0,0.09891]
[1777381439075,56.21,76268.65,3.03,0.00041,0.0,0.09889]
[1777381444112,56.21,76269.3,3.03,0.00041,0.0,0.09895]
[1777381449146,56.21,76270.61,3.03,0.00041,0.0,0.09907]
[1777381454180,56.21,76269.14,3.03,0.00041,0.0,0.09894]
[1777381459216,56.21,76269.22,3.03,0.00041,0.0,0.09894]
[1777381464251,56.21,76269.38,3.03,0.00041,0.0,0.09896]
[1777381469286,56.21,76274.16,3.03,0.00041,0.0,0.09939]
[1777381474321,56.21,76272.3,3.03,0.00041,0.0,0.09907]
[1777381479357,56.21,76271.03,3.03,0.00041,0.0,0.09895]
[1777381484391,56.21,76267.73,3.03,0.00041,0.0,0.09866]
[1777381489426,56.21,76264.8,3.03,0.00041,0.0,0.0984]
[1777381494462,56.21,76262.5,3.03,0.00041,0.0,0.09819]
[1777381499499,56.21,76254.36,3.03,0.00041,0.0,0.09747]
[1777381504532,56.21,76238.02,3.03,0.0004,0.0,0.09603]
[1777381509566,56.21,76242.83,3.03,0.0004,0.0,0.09645]
[1777381514601,56.21,76249.76,3.03,0.0004,0.0,0.09706]
[1777381519636,56.21,76247.55,3.03,0.0004,0.0,0.09687]
[1777381524672,56.21,76248.48,3.03,0.0004,0.0,0.09695]
[1777381529711,56.21,76241.01,3.03,0.0004,0.0,0.09629]
[1777381533735,56.21,76230.43,3.03,0.0004,0.0,0.09523]
[1777381538770,56.21,76227.24,3.03,0.00039,0.0,0.09495]
[1777381543805,56.21,76234.96,3.03,0.0004,0.0,0.09562]
[1777381548839,56.21,76235.33,3.03,0.0004,0.0,0.09565]
[1777381553875,56.21,76235.58,3.03,0.0004,0.0,0.09567]
[1777381558910,56.21,76234.22,3.03,0.0004,0.0,0.09555]
[1777381563945,56.21,76234.55,3.03,0.0004,0.0,0.09558]
[1777381568981,56.21,76233.6,3.03,0.0004,0.0,0.0955]
[1777381574015,56.21,76235.76,3.03,0.0004,0.0,0.09569]
[1777381579049,56.21,76236.43,3.03,0.0004,0.0,0.09575]
[1777381584085,56.21,76238.04,3.03,0.0004,0.0,0.09589]
[1777381588113,56.21,76223.96,3.03,0.00039,0.0,0.09467]
[1777381593148,56.21,76221.62,3.03,0.00039,0.0,0.09432]
[1777381599190,56.21,76220.07,3.03,0.00039,0.0,0.09419]
[1777381604225,56.21,76212.4,3.03,0.00039,0.0,0.09353]
[1777381609260,56.21,76213.28,3.03,0.00039,0.0,0.09361]
[1777381614295,56.21,76212.52,3.03,0.00039,0.0,0.09354]
[1777381619329,56.21,76212.61,3.03,0.00039,0.0,0.09355]
[1777381624365,56.21,76212.9,3.03,0.00039,0.0,0.09357]
[1777381629399,56.21,76212.63,3.03,0.00039,0.0,0.09355]
[1777381634436,56.21,76212.77,3.03,0.00039,0.0,0.09356]
[1777381639471,56.21,76213.27,3.03,0.00039,0.0,0.0936]
[1777381644506,56.21,76218.13,3.03,0.00039,0.0,0.09402]
[1777381649540,56.21,76213.77,3.03,0.00039,0.0,0.09365]
[1777381654575,56.21,76213.45,3.03,0.00039,0.0,0.09347]
[1777381659611,56.21,76213.79,3.03,0.00039,0.0,0.0935]
[1777381664645,56.21,76212.4,3.03,0.00039,0.0,0.09339]
[1777381669682,56.21,76212.74,3.03,0.00039,0.0,0.09341]
[1777381671703,56.21,76191.34,3.03,0.00038,0.0,0.09161]
[1777381676737,56.21,76200.79,3.03,0.00038,0.0,0.0924]
[1777381681783,56.21,76198.08,3.03,0.00038,0.0,0.09217]
[1777381683792,56.21,76178.84,3.03,0.00037,0.0,0.09057]
[1777381688831,56.21,76163.62,3.03,0.00037,0.0,0.08932]
[1777381689838,56.21,76145.05,3.03,0.00036,0.0,0.08781]
[1777381694869,56.21,76142.82,3.03,0.00036,0.0,0.08763]
[1777381699905,56.21,76143.38,3.03,0.00036,0.0,0.08767]
[1777381702167,56.21,76129.01,3.03,0.00036,0.0,0.08653]
[1777381704180,56.21,76143.1,3.03,0.00036,0.0,0.08765]
[1777381706961,56.21,76164.37,3.03,0.00037,0.0,0.08938]
[1777381708975,56.21,76179.29,3.03,0.00038,0.0,0.09061]
[1777381713243,56.21,76164.31,3.03,0.00037,0.0,0.08923]
[1777381719045,56.21,76165.87,3.03,0.00037,0.0,0.08936]
[1777381724083,56.21,76156.0,3.03,0.00037,0.0,0.08856]
[1777381729117,56.21,76153.12,3.03,0.00037,0.0,0.08832]
[1777381734155,56.21,76155.13,3.03,0.00037,0.0,0.08848]
[1777381739189,56.21,76152.3,3.03,0.00036,0.0,0.08826]
[1777381744225,56.21,76146.29,3.03,0.00036,0.0,0.08777]
[1777381749260,56.21,76150.23,3.03,0.00036,0.0,0.08809]
[1777381752281,56.21,76135.76,3.03,0.00036,0.0,0.08693]
[1777381757318,56.21,76141.66,3.03,0.00036,0.0,0.0874]
[1777381763597,56.21,76143.77,3.03,0.00036,0.0,0.08757]
[1777381769403,56.21,76143.2,3.03,0.00036,0.0,0.08752]
[1777381774436,56.21,76145.31,3.03,0.00036,0.0,0.08755]
[1777381779470,56.21,76140.32,3.03,0.00036,0.0,0.08715]
[1777381783745,56.21,76124.3,3.03,0.00035,0.0,0.08588]
[1777381788534,56.21,76103.8,3.03,0.00035,0.0,0.08428]
[1777381792561,56.21,76085.15,3.03,0.00034,0.0,0.08284]
[1777381796614,56.21,76066.59,3.03,0.00033,0.0,0.08143]
[1777381797600,56.21,76043.27,3.03,0.00033,0.0,0.0797]
[1777381799614,56.21,76056.55,3.03,0.00033,0.0,0.08068]
[1777381803872,56.21,76032.51,3.03,0.00032,0.0,0.0789]
[1777381806680,56.21,76014.67,3.03,0.00032,0.0,0.07761]
[1777381811919,56.21,76011.44,3.03,0.00032,0.0,0.07738]
[1777381812004,56.21,75965.56,3.03,0.0003,0.0,0.07414]
[1777381812812,56.21,75965.56,3.03,0.0003,0.0,0.07414]
[1777381812820,56.21,75940.15,3.03,0.0003,0.0,0.0724]
[1777381818778,56.21,75953.58,3.03,0.0003,0.0,0.07332]
[1777381819785,56.21,75983.85,3.03,0.00031,0.0,0.07542]
[1777381824828,56.21,75992.46,3.03,0.00031,0.0,0.07602]
[1777381826842,56.21,75967.77,3.03,0.0003,0.0,0.0743]
[1777381831876,56.21,75960.37,3.03,0.0003,0.0,0.07367]
[1777381833892,56.21,75979.36,3.03,0.00031,0.0,0.07498]
[1777381835905,56.21,75996.15,3.03,0.00031,0.0,0.07616]
[1777381840942,56.21,75993.71,3.03,0.00031,0.0,0.07599]
[1777381845975,56.21,75974.34,3.03,0.00031,0.0,0.07463]
[1777381851009,56.21,75983.47,3.03,0.00031,0.0,0.07527]
[1777381856050,56.21,75981.85,3.03,0.00031,0.0,0.07516]
[1777381861084,56.21,75984.05,3.03,0.00031,0.0,0.07531]
[1777381866121,56.21,75998.32,3.03,0.00031,0.0,0.07632]
[1777381868142,56.21,76014.11,3.03,0.00032,0.0,0.07745]
[1777381873170,56.21,76006.69,3.03,0.00032,0.0,0.07691]
[1777381878544,56.21,76017.78,3.03,0.00032,0.0,0.07771]
[1777381878646,56.21,76040.79,3.03,0.00033,0.0,0.07939]
[1777381881237,56.21,76064.61,3.03,0.00033,0.0,0.08116]
[1777381883251,56.21,76078.22,3.03,0.00034,0.0,0.08218]
[1777381888285,56.21,76083.67,3.03,0.00034,0.0,0.0826]
[1777381893320,56.21,76083.14,3.03,0.00034,0.0,0.08243]
[1777381898355,56.21,76097.14,3.03,0.00034,0.0,0.0835]
[1777381900370,56.21,76110.57,3.03,0.00035,0.0,0.08454]
[1777381902383,56.21,76126.34,3.03,0.00035,0.0,0.08577]
[1777381904703,56.21,76149.64,3.03,0.00036,0.0,0.08763]
[1777381910443,56.21,76145.31,3.03,0.00036,0.0,0.08728]
[1777381915479,56.21,76147.12,3.03,0.00036,0.0,0.08742]
[1777381920515,56.21,76146.0,3.03,0.00036,0.0,0.08733]
[1777381924846,56.21,76115.45,3.03,0.00035,0.0,0.08492]
[1777381929580,56.21,76134.18,3.03,0.00036,0.0,0.08639]
[1777381934921,56.21,76125.37,3.03,0.00035,0.0,0.0857]
[1777381940657,56.21,76124.43,3.03,0.00035,0.0,0.08562]
[1777381945698,56.21,76132.33,3.03,0.00036,0.0,0.08625]
[1777381946708,56.21,76110.5,3.03,0.00035,0.0,0.08453]
[1777381949723,56.21,76097.03,3.03,0.00034,0.0,0.08349]
[1777381955069,56.21,76095.28,3.03,0.00034,0.0,0.08322]
[1777381960802,56.21,76085.67,3.03,0.00034,0.0,0.08249]
[1777381965835,56.21,76084.09,3.03,0.00034,0.0,0.08237]
[1777381970871,56.21,76081.56,3.03,0.00034,0.0,0.08217]
[1777381975904,56.21,76082.89,3.03,0.00034,0.0,0.08228]
[1777381980939,56.21,76079.75,3.03,0.00034,0.0,0.08204]
[1777381985975,56.21,76076.8,3.03,0.00034,0.0,0.08181]
[1777381991009,56.21,76078.07,3.03,0.00034,0.0,0.08191]
[1777381996046,56.21,76074.45,3.03,0.00034,0.0,0.08164]
[1777382001080,56.21,76074.89,3.03,0.00034,0.0,0.08167]
[1777382006118,56.21,76075.94,3.03,0.00034,0.0,0.08175]
[1777382011151,56.21,76088.76,3.03,0.00034,0.0,0.08259]
[1777382016186,56.21,76095.63,3.03,0.00034,0.0,0.08312]
[1777382021221,56.21,76104.74,3.03,0.00035,0.0,0.08382]
[1777382026257,56.21,76101.99,3.03,0.00034,0.0,0.08361]
[1777382029277,56.21,76087.37,3.03,0.00034,0.0,0.08249]
[1777382034312,56.21,76083.54,3.03,0.00034,0.0,0.08219]
[1777382039346,56.21,76083.4,3.03,0.00034,0.0,0.08218]
[1777382044382,56.21,76083.47,3.03,0.00034,0.0,0.08219]
[1777382049416,56.21,76077.38,3.03,0.00034,0.0,0.08173]
[1777382054452,56.21,76079.48,3.03,0.00034,0.0,0.08189]
[1777382059487,56.21,76080.31,3.03,0.00034,0.0,0.08195]
[1777382062509,56.21,76062.9,3.03,0.00033,0.0,0.08064]
[1777382067543,56.21,76052.28,3.03,0.00033,0.0,0.07985]
[1777382072581,56.21,76055.18,3.03,0.00033,0.0,0.07994]
[1777382077616,56.21,76061.24,3.03,0.00033,0.0,0.08039]
[1777382081644,56.21,76075.42,3.03,0.00034,0.0,0.08145]
[1777382086679,56.21,76083.08,3.03,0.00034,0.0,0.08203]
[1777382091719,56.21,76087.66,3.03,0.00034,0.0,0.08238]
[1777382096753,56.21,76091.19,3.03,0.00034,0.0,0.08265]
[1777382101789,56.21,76097.65,3.03,0.00034,0.0,0.08314]
[1777382106823,56.21,76088.01,3.03,0.00034,0.0,0.0824]
[1777382111859,56.21,76082.05,3.03,0.00034,0.0,0.08195]
[1777382116894,56.21,76084.61,3.03,0.00034,0.0,0.08215]
[1777382121929,56.21,76075.52,3.03,0.00034,0.0,0.08146]
[1777382126273,56.21,76051.62,3.03,0.00033,0.0,0.07968]
[1777382132001,56.21,76052.32,3.03,0.00033,0.0,0.0796]
[1777382135024,56.21,76038.04,3.03,0.00032,0.0,0.07855]
[1777382140056,56.21,76029.73,3.03,0.00032,0.0,0.07795]
[1777382145091,56.21,76025.88,3.03,0.00032,0.0,0.07767]
[1777382147105,56.21,76012.58,3.03,0.00031,0.0,0.07672]
[1777382152140,56.21,76000.16,3.03,0.00031,0.0,0.07584]
[1777382157177,56.21,75994.13,3.03,0.00031,0.0,0.07541]
[1777382162212,56.21,75996.47,3.03,0.00031,0.0,0.07558]
[1777382167246,56.21,75987.91,3.03,0.00031,0.0,0.07498]
[1777382172281,56.21,75992.94,3.03,0.00031,0.0,0.07533]
[1777382177318,56.21,75992.29,3.03,0.00031,0.0,0.07528]
[1777382182352,56.21,75988.6,3.03,0.00031,0.0,0.07502]
[1777382185372,56.21,76003.52,3.03,0.00031,0.0,0.07607]
[1777382190407,56.21,76014.66,3.03,0.00032,0.0,0.07687]
[1777382195442,56.21,76022.75,3.03,0.00032,0.0,0.07732]
[1777382200478,56.21,76013.24,3.03,0.00031,0.0,0.07664]
[1777382205513,56.21,76012.89,3.03,0.00031,0.0,0.07662]
[1777382210552,56.21,76014.91,3.03,0.00031,0.0,0.07676]
[1777382215583,56.21,76011.7,3.03,0.00031,0.0,0.07653]
[1777382220618,56.21,76009.42,3.03,0.00031,0.0,0.07637]
[1777382225654,56.21,76013.08,3.03,0.00031,0.0,0.07663]
[1777382230687,56.21,76018.23,3.03,0.00032,0.0,0.077]
[1777382233709,56.21,76039.12,3.03,0.00032,0.0,0.07851]
[1777382238745,56.21,76043.19,3.03,0.00032,0.0,0.0788]
[1777382242773,56.21,76057.91,3.03,0.00033,0.0,0.07989]
[1777382247810,56.21,76066.35,3.03,0.00033,0.0,0.08051]
[1777382252842,56.21,76063.7,3.03,0.00033,0.0,0.08019]
[1777382255863,56.21,76047.72,3.03,0.00032,0.0,0.07901]
[1777382260899,56.21,76044.59,3.03,0.00032,0.0,0.07878]
[1777382265934,56.21,76049.8,3.03,0.00033,0.0,0.07916]
[1777382270969,56.21,76057.26,3.03,0.00033,0.0,0.07971]
[1777382276003,56.21,76061.79,3.03,0.00033,0.0,0.08005]
[1777382281039,56.21,76062.89,3.03,0.00033,0.0,0.08013]
[1777382286074,56.21,76063.58,3.03,0.00033,0.0,0.08018]
[1777382291108,56.21,76065.2,3.03,0.00033,0.0,0.0803]
[1777382296144,56.21,76065.0,3.03,0.00033,0.0,0.08028]
[1777382301180,56.21,76068.79,3.03,0.00033,0.0,0.08057]
[1777382306219,56.21,76074.67,3.03,0.00033,0.0,0.08101]
[1777382311258,56.21,76085.05,3.03,0.00034,0.0,0.08166]
[1777382316290,56.21,76098.18,3.03,0.00034,0.0,0.08265]
[1777382321324,56.21,76098.13,3.03,0.00034,0.0,0.08265]
[1777382326359,56.21,76100.32,3.03,0.00034,0.0,0.08282]
[1777382331394,56.21,76100.2,3.03,0.00034,0.0,0.08281]
[1777382336429,56.21,76090.85,3.03,0.00034,0.0,0.0821]
[1777382341464,56.21,76093.86,3.03,0.00034,0.0,0.08233]
[1777382346500,56.21,76093.19,3.03,0.00034,0.0,0.08227]
[1777382351534,56.21,76091.2,3.03,0.00034,0.0,0.08212]
[1777382356569,56.21,76094.08,3.03,0.00034,0.0,0.08234]
[1777382361921,56.21,76094.78,3.03,0.00034,0.0,0.0824]
[1777382366956,56.21,76098.87,3.03,0.00034,0.0,0.08271]
[1777382372687,56.21,76099.94,3.03,0.00034,0.0,0.08266]
[1777382377717,56.21,76102.82,3.03,0.00034,0.0,0.08288]
[1777382382752,56.21,76105.58,3.03,0.00034,0.0,0.08309]
[1777382387788,56.21,76101.22,3.03,0.00034,0.0,0.08276]
[1777382392822,56.21,76094.76,3.03,0.00034,0.0,0.08226]
[1777382395842,56.21,76081.32,3.03,0.00033,0.0,0.08125]
[1777382400882,56.21,76080.18,3.03,0.00033,0.0,0.08116]
[1777382405913,56.21,76089.5,3.03,0.00034,0.0,0.08186]
[1777382410953,56.21,76089.33,3.03,0.00034,0.0,0.08185]
[1777382415984,56.21,76087.66,3.03,0.00034,0.0,0.08172]
[1777382421024,56.21,76091.32,3.03,0.00034,0.0,0.082]
[1777382426059,56.21,76096.84,3.03,0.00034,0.0,0.08242]
[1777382431094,56.21,76096.42,3.03,0.00034,0.0,0.08226]
[1777382436129,56.21,76103.7,3.03,0.00034,0.0,0.08281]
[1777382440159,56.21,76118.18,3.03,0.00035,0.0,0.08393]
[1777382445519,56.21,76121.28,3.03,0.00035,0.0,0.08417]
[1777382451237,56.21,76117.59,3.03,0.00035,0.0,0.08388]
[1777382455265,56.21,76103.92,3.03,0.00034,0.0,0.08283]
[1777382460629,56.21,76095.11,3.03,0.00034,0.0,0.08216]
[1777382466344,56.21,76085.35,3.03,0.00034,0.0,0.08142]
[1777382471379,56.21,76083.63,3.03,0.00033,0.0,0.08129]
[1777382476413,56.21,76082.25,3.03,0.00033,0.0,0.08119]
[1777382481450,56.21,76080.74,3.03,0.00033,0.0,0.08107]
[1777382486484,56.21,76080.92,3.03,0.00033,0.0,0.08109]
[1777382488498,56.21,76094.9,3.03,0.00034,0.0,0.08214]
[1777382491519,56.21,76084.98,3.03,0.00033,0.0,0.08126]
[1777382496554,56.21,76086.91,3.03,0.00034,0.0,0.08141]
[1777382501590,56.21,76088.87,3.03,0.00034,0.0,0.08156]
[1777382506625,56.21,76093.77,3.03,0.00034,0.0,0.08193]
[1777382511661,56.21,76093.73,3.03,0.00034,0.0,0.08192]
[1777382516695,56.21,76095.23,3.03,0.00034,0.0,0.08204]
[1777382521731,56.21,76100.59,3.03,0.00034,0.0,0.08244]
[1777382526765,56.21,76111.17,3.03,0.00034,0.0,0.08325]
[1777382531801,56.21,76110.81,3.03,0.00034,0.0,0.08323]
[1777382536835,56.21,76117.58,3.03,0.00035,0.0,0.08375]
[1777382541870,56.21,76117.27,3.03,0.00035,0.0,0.08372]
[1777382546906,56.21,76118.29,3.03,0.00035,0.0,0.0838]
[1777382551939,56.21,76112.45,3.03,0.00034,0.0,0.08322]
[1777382556975,56.21,76112.56,3.03,0.00034,0.0,0.08323]
[1777382562012,56.21,76112.59,3.03,0.00034,0.0,0.08323]
[1777382566039,56.21,76094.79,3.03,0.00034,0.0,0.08187]
[1777382571403,56.21,76095.53,3.03,0.00034,0.0,0.08193]
[1777382577115,56.21,76096.02,3.03,0.00034,0.0,0.08197]
[1777382582151,56.21,76088.96,3.03,0.00034,0.0,0.08143]
[1777382587185,56.21,76086.44,3.03,0.00033,0.0,0.08124]
[1777382592220,56.21,76083.69,3.03,0.00033,0.0,0.08104]
[1777382597255,56.21,76084.55,3.03,0.00033,0.0,0.0811]
[1777382602290,56.21,76089.39,3.03,0.00034,0.0,0.08147]
[1777382607325,56.21,76089.29,3.03,0.00034,0.0,0.08146]
[1777382612360,56.21,76089.19,3.03,0.00034,0.0,0.08132]
[1777382617396,56.21,76088.01,3.03,0.00033,0.0,0.08123]
[1777382622430,56.21,76089.47,3.03,0.00034,0.0,0.08134]
[1777382627464,56.21,76086.62,3.03,0.00033,0.0,0.08113]
[1777382632503,56.21,76086.79,3.03,0.00033,0.0,0.08114]
[1777382637535,56.21,76082.57,3.03,0.00033,0.0,0.08082]
[1777382642571,56.21,76086.48,3.03,0.00033,0.0,0.08112]
[1777382647605,56.21,76088.71,3.03,0.00033,0.0,0.08128]
[1777382651672,56.21,76090.18,3.03,0.00034,0.0,0.0814]
[1777382653031,56.21,76090.88,3.03,0.00034,0.0,0.08145]
[1777382658682,56.21,76100.72,3.03,0.00034,0.0,0.08219]
[1777382663717,56.21,76101.32,3.03,0.00034,0.0,0.08224]
[1777382668753,56.21,76098.61,3.03,0.00034,0.0,0.08203]
[1777382673790,56.21,76092.44,3.03,0.00034,0.0,0.08144]
[1777382679832,56.21,76091.44,3.03,0.00034,0.0,0.08136]
[1777382684866,56.21,76092.77,3.03,0.00034,0.0,0.08146]
[1777382689902,56.21,76092.96,3.03,0.00034,0.0,0.08148]
[1777382694937,56.21,76091.91,3.03,0.00034,0.0,0.0814]
[1777382699972,56.21,76091.86,3.03,0.00034,0.0,0.08139]
[1777382705011,56.21,76096.45,3.03,0.00034,0.0,0.08174]
[1777382710042,56.21,76096.02,3.03,0.00034,0.0,0.08171]
[1777382715079,56.21,76097.41,3.03,0.00034,0.0,0.08181]
[1777382720113,56.21,76099.5,3.03,0.00034,0.0,0.08197]
[1777382725150,56.21,76098.65,3.03,0.00034,0.0,0.08191]
[1777382730184,56.21,76096.94,3.03,0.00034,0.0,0.08178]
[1777382735220,56.21,76091.44,3.03,0.00033,0.0,0.08123]
[1777382741262,56.21,76089.87,3.03,0.00033,0.0,0.08111]
[1777382746297,56.21,76088.24,3.03,0.00033,0.0,0.08099]
[1777382751332,56.21,76091.63,3.03,0.00033,0.0,0.08125]
[1777382756367,56.21,76094.19,3.03,0.00034,0.0,0.08144]
[1777382761402,56.21,76096.47,3.03,0.00034,0.0,0.08161]
[1777382766437,56.21,76097.98,3.03,0.00034,0.0,0.08172]
[1777382771472,56.21,76094.3,3.03,0.00034,0.0,0.08145]
[1777382776508,56.21,76094.21,3.03,0.00034,0.0,0.08144]
[1777382781542,56.21,76098.22,3.03,0.00034,0.0,0.08174]
[1777382786580,56.21,76098.02,3.03,0.00034,0.0,0.08173]
[1777382791616,56.21,76097.92,3.03,0.00034,0.0,0.08159]
[1777382796658,56.21,76098.28,3.03,0.00034,0.0,0.08162]
[1777382801688,56.21,76098.12,3.03,0.00034,0.0,0.0816]
[1777382806725,56.21,76099.31,3.03,0.00034,0.0,0.08169]
[1777382811758,56.21,76097.92,3.03,0.00034,0.0,0.08159]
[1777382816791,56.21,76099.95,3.03,0.00034,0.0,0.08174]
[1777382821832,56.21,76098.6,3.03,0.00034,0.0,0.08164]
[1777382826863,56.21,76096.84,3.03,0.00034,0.0,0.08151]
[1777382832904,56.21,76096.33,3.03,0.00034,0.0,0.08147]
[1777382837944,56.21,76096.43,3.03,0.00034,0.0,0.08148]
[1777382842976,56.21,76095.91,3.03,0.00034,0.0,0.08144]
[1777382848012,56.21,76096.45,3.03,0.00034,0.0,0.08148]
[1777382853048,56.21,76095.01,3.03,0.00033,0.0,0.08124]
[1777382858080,56.21,76093.62,3.03,0.00033,0.0,0.08114]
[1777382863117,56.21,76093.27,3.03,0.00033,0.0,0.08111]
[1777382867144,56.21,76070.17,3.03,0.00033,0.0,0.07939]
[1777382872179,56.21,76070.06,3.03,0.00033,0.0,0.07938]
[1777382877214,56.21,76068.38,3.03,0.00033,0.0,0.07926]
[1777382882257,56.21,76070.16,3.03,0.00033,0.0,0.07939]
[1777382887287,56.21,76069.71,3.03,0.00033,0.0,0.07936]
[1777382892322,56.21,76068.58,3.03,0.00033,0.0,0.07927]
[1777382897356,56.21,76061.18,3.03,0.00032,0.0,0.07873]
[1777382902392,56.21,76052.03,3.03,0.00032,0.0,0.07807]
[1777382907427,56.21,76062.11,3.03,0.00032,0.0,0.0788]
[1777382912462,56.21,76070.24,3.03,0.00033,0.0,0.07927]
[1777382917497,56.21,76070.82,3.03,0.00033,0.0,0.07931]
[1777382922532,56.21,76071.79,3.03,0.00033,0.0,0.07938]
[1777382927568,56.21,76072.67,3.03,0.00033,0.0,0.07945]
[1777382932602,56.21,76082.62,3.03,0.00033,0.0,0.08019]
[1777382937637,56.21,76085.53,3.03,0.00033,0.0,0.0804]
[1777382942673,56.21,76084.28,3.03,0.00033,0.0,0.08031]
[1777382947707,56.21,76080.23,3.03,0.00033,0.0,0.08001]
[1777382952743,56.21,76083.05,3.03,0.00033,0.0,0.08022]
[1777382957777,56.21,76091.26,3.03,0.00033,0.0,0.08083]
[1777382959793,56.21,76110.83,3.03,0.00034,0.0,0.08231]
[1777382962812,56.21,76171.39,3.03,0.00036,0.0,0.08703]
[1777382964835,56.21,76192.53,3.03,0.00037,0.0,0.08874]
[1777382965554,56.21,76192.53,3.03,0.00037,0.0,0.08874]
[1777382966216,56.21,76192.53,3.03,0.00037,0.0,0.08874]
[1777382966845,56.21,76161.99,3.03,0.00036,0.0,0.08628]
[1777382971882,56.21,76150.1,3.03,0.00035,0.0,0.08521]
[1777382976916,56.21,76159.4,3.03,0.00036,0.0,0.08594]
[1777382981952,56.21,76149.69,3.03,0.00035,0.0,0.08518]
[1777382986993,56.21,76155.33,3.03,0.00035,0.0,0.08562]
[1777382992028,56.21,76152.97,3.03,0.00035,0.0,0.08544]
[1777382994215,56.21,76153.78,3.03,0.00035,0.0,0.0855]
[1777383001097,56.21,76157.4,3.03,0.00035,0.0,0.08578]
[1777383004117,56.21,76141.21,3.03,0.00035,0.0,0.08451]
[1777383008139,56.21,76115.62,3.03,0.00034,0.0,0.08254]
[1777383013175,56.21,76111.58,3.03,0.00034,0.0,0.08223]
[1777383018219,56.21,76108.66,3.03,0.00034,0.0,0.08201]
[1777383019232,56.21,76127.62,3.03,0.00034,0.0,0.08346]
[1777383023262,56.21,76110.59,3.03,0.00034,0.0,0.08216]
[1777383026274,56.21,76131.08,3.03,0.00035,0.0,0.08373]
[1777383027284,56.21,76146.32,3.03,0.00035,0.0,0.08491]
[1777383032316,56.21,76141.69,3.03,0.00035,0.0,0.08442]
[1777383037352,56.21,76132.83,3.03,0.00035,0.0,0.08373]
[1777383039944,56.21,76132.11,3.03,0.00035,0.0,0.08367]
[1777383044841,56.21,76102.3,3.03,0.00034,0.0,0.0814]
[1777383050449,56.21,76095.31,3.03,0.00033,0.0,0.08087]
[1777383052464,56.21,76081.38,3.03,0.00033,0.0,0.07984]
[1777383054933,56.21,76061.2,3.03,0.00032,0.0,0.07836]
[1777383060521,56.21,76086.44,3.03,0.00033,0.0,0.08021]
[1777383065555,56.21,76076.29,3.03,0.00033,0.0,0.07946]
[1777383070591,56.21,76076.61,3.03,0.00033,0.0,0.07948]
[1777383075627,56.21,76070.78,3.03,0.00033,0.0,0.07906]
[1777383080663,56.21,76098.04,3.03,0.00033,0.0,0.08108]
[1777383083683,56.21,76076.65,3.03,0.00033,0.0,0.07949]
[1777383085144,56.21,76060.78,3.03,0.00032,0.0,0.07832]
[1777383090732,56.21,76052.72,3.03,0.00032,0.0,0.07774]
[1777383095221,56.21,76039.5,3.03,0.00032,0.0,0.07667]
[1777383100804,56.21,76029.84,3.03,0.00031,0.0,0.07598]
[1777383102820,56.21,76043.96,3.03,0.00032,0.0,0.07698]
[1777383103826,56.21,76063.49,3.03,0.00032,0.0,0.0784]
[1777383107854,56.21,76047.73,3.03,0.00032,0.0,0.07726]
[1777383112889,56.21,76058.42,3.03,0.00032,0.0,0.07803]
[1777383115362,56.21,76043.46,3.03,0.00032,0.0,0.07695]
[1777383120396,56.21,76037.18,3.03,0.00031,0.0,0.0765]
[1777383125993,56.21,76039.82,3.03,0.00032,0.0,0.07669]
[1777383127001,56.21,76059.13,3.03,0.00032,0.0,0.07808]
[1777383131039,56.21,76045.44,3.03,0.00032,0.0,0.07709]
[1777383136075,56.21,76048.57,3.03,0.00032,0.0,0.07732]
[1777383141108,56.21,76059.23,3.03,0.00032,0.0,0.07809]
[1777383146143,56.21,76063.76,3.03,0.00032,0.0,0.07842]
[1777383151178,56.21,76066.65,3.03,0.00032,0.0,0.0785]
[1777383152191,56.21,76079.85,3.03,0.00033,0.0,0.07947]
[1777383154201,56.21,76109.84,3.03,0.00034,0.0,0.08171]
[1777383157224,56.21,76131.44,3.03,0.00034,0.0,0.08336]
[1777383159238,56.21,76149.18,3.03,0.00035,0.0,0.08473]
[1777383164275,56.21,76152.37,3.03,0.00035,0.0,0.08498]
[1777383169310,56.21,76153.46,3.03,0.00035,0.0,0.08507]
[1777383174345,56.21,76151.75,3.03,0.00035,0.0,0.08493]
[1777383179381,56.21,76164.25,3.03,0.00036,0.0,0.08592]
[1777383182406,56.21,76187.03,3.03,0.00036,0.0,0.08774]
[1777383183423,56.21,76200.76,3.03,0.00037,0.0,0.08885]
[1777383184429,56.21,76214.13,3.03,0.00037,0.0,0.08995]
[1777383187446,56.21,76195.15,3.03,0.00037,0.0,0.0884]
[1777383192492,56.21,76183.29,3.03,0.00036,0.0,0.08744]
[1777383197527,56.21,76180.31,3.03,0.00036,0.0,0.0872]
[1777383202563,56.21,76182.37,3.03,0.00036,0.0,0.08736]
[1777383207601,56.21,76175.3,3.03,0.00036,0.0,0.0868]
[1777383212635,56.21,76170.8,3.03,0.00036,0.0,0.0863]
[1777383217668,56.21,76162.59,3.03,0.00035,0.0,0.08565]
[1777383222703,56.21,76159.34,3.03,0.00035,0.0,0.0854]
[1777383226740,56.21,76127.29,3.03,0.00034,0.0,0.08291]
[1777383231769,56.21,76128.9,3.03,0.00034,0.0,0.08303]
[1777383235798,56.21,76143.51,3.03,0.00035,0.0,0.08416]
[1777383238831,56.21,76160.16,3.03,0.00035,0.0,0.08546]
[1777383243866,56.21,76150.25,3.03,0.00035,0.0,0.08468]
[1777383244873,56.21,76132.7,3.03,0.00034,0.0,0.08332]
[1777383249910,56.21,76137.78,3.03,0.00035,0.0,0.08371]
[1777383254942,56.21,76136.59,3.03,0.00035,0.0,0.08362]
[1777383259979,56.21,76128.27,3.03,0.00034,0.0,0.08298]
[1777383265014,56.21,76134.36,3.03,0.00034,0.0,0.08345]
[1777383269041,56.21,76148.31,3.03,0.00035,0.0,0.08453]
[1777383274077,56.21,76173.51,3.03,0.00036,0.0,0.08638]
[1777383279112,56.21,76179.44,3.03,0.00036,0.0,0.08685]
[1777383284147,56.21,76168.01,3.03,0.00036,0.0,0.08594]
[1777383289183,56.21,76166.47,3.03,0.00036,0.0,0.08582]
[1777383292204,56.21,76151.64,3.03,0.00035,0.0,0.08466]
[1777383297239,56.21,76151.75,3.03,0.00035,0.0,0.08467]
[1777383302279,56.21,76143.0,3.03,0.00035,0.0,0.08398]
[1777383307308,56.21,76146.56,3.03,0.00035,0.0,0.08426]
[1777383310336,56.21,76129.53,3.03,0.00034,0.0,0.08295]
[1777383313359,56.21,76143.42,3.03,0.00035,0.0,0.08402]
[1777383318393,56.21,76142.13,3.03,0.00035,0.0,0.08392]
[1777383323428,56.21,76138.78,3.03,0.00035,0.0,0.08366]
[1777383328462,56.21,76141.98,3.03,0.00035,0.0,0.08391]
[1777383333498,56.21,76158.8,3.03,0.00035,0.0,0.08508]
[1777383337530,56.21,76176.49,3.03,0.00036,0.0,0.08648]
[1777383342567,56.21,76194.39,3.03,0.00036,0.0,0.08792]
[1777383345583,56.21,76212.0,3.03,0.00037,0.0,0.08935]
[1777383350617,56.21,76220.54,3.03,0.00037,0.0,0.09005]
[1777383354654,56.21,76234.78,3.03,0.00038,0.0,0.09124]
[1777383359690,56.21,76224.25,3.03,0.00038,0.0,0.09036]
[1777383363738,56.21,76209.8,3.03,0.00037,0.0,0.08917]
[1777383365753,56.21,76196.43,3.03,0.00037,0.0,0.08808]
[1777383370786,56.21,76188.23,3.03,0.00036,0.0,0.08742]
[1777383375830,56.21,76171.25,3.03,0.00036,0.0,0.08606]
[1777383380861,56.21,76178.98,3.03,0.00036,0.0,0.08668]
[1777383385900,56.21,76176.36,3.03,0.00036,0.0,0.08647]
[1777383388915,56.21,76191.8,3.03,0.00036,0.0,0.08771]
[1777383393949,56.21,76198.38,3.03,0.00037,0.0,0.0881]
[1777383398986,56.21,76202.48,3.03,0.00037,0.0,0.08843]
[1777383402465,56.21,76224.82,3.03,0.00037,0.0,0.09027]
[1777383408050,56.21,76222.48,3.03,0.00037,0.0,0.09007]
[1777383413100,56.21,76230.17,3.03,0.00038,0.0,0.09071]
[1777383418121,56.21,76233.47,3.03,0.00038,0.0,0.09098]
[1777383422607,56.21,76249.04,3.03,0.00038,0.0,0.09229]
[1777383428189,56.21,76269.86,3.03,0.00039,0.0,0.09406]
[1777383432679,56.21,76295.06,3.03,0.0004,0.0,0.09625]
[1777383438275,56.21,76291.47,3.03,0.0004,0.0,0.09594]
[1777383443309,56.21,76293.66,3.03,0.0004,0.0,0.09613]
[1777383448345,56.21,76284.57,3.03,0.0004,0.0,0.09533]
[1777383452372,56.21,76269.33,3.03,0.00039,0.0,0.09387]
[1777383457408,56.21,76278.65,3.03,0.00039,0.0,0.09467]
[1777383462444,56.21,76282.43,3.03,0.0004,0.0,0.095]
[1777383465466,56.21,76298.17,3.03,0.0004,0.0,0.09637]
[1777383470502,56.21,76306.93,3.03,0.00041,0.0,0.09715]
[1777383475536,56.21,76312.41,3.03,0.00041,0.0,0.09763]
[1777383480572,56.21,76308.06,3.03,0.00041,0.0,0.09725]
[1777383485611,56.21,76314.84,3.03,0.00041,0.0,0.09785]
[1777383490644,56.21,76307.65,3.03,0.00041,0.0,0.09721]
[1777383495679,56.21,76300.75,3.03,0.0004,0.0,0.0966]
[1777383500713,56.21,76299.12,3.03,0.0004,0.0,0.09646]
[1777383504741,56.21,76313.49,3.03,0.00041,0.0,0.09773]
[1777383509776,56.21,76312.71,3.03,0.00041,0.0,0.09766]
[1777383514810,56.21,76309.9,3.03,0.00041,0.0,0.09726]
[1777383519848,56.21,76320.4,3.03,0.00041,0.0,0.09819]
[1777383524883,56.21,76325.8,3.03,0.00041,0.0,0.09867]
[1777383529916,56.21,76319.34,3.03,0.00041,0.0,0.0981]
[1777383533394,56.21,76304.77,3.03,0.0004,0.0,0.0968]
[1777383537975,56.21,76290.62,3.03,0.0004,0.0,0.09556]
[1777383542009,56.21,76273.01,3.03,0.00039,0.0,0.09404]
[1777383547044,56.21,76255.16,3.03,0.00038,0.0,0.09252]
[1777383552078,56.21,76257.59,3.03,0.00039,0.0,0.09272]
[1777383557113,56.21,76260.0,3.03,0.00039,0.0,0.09293]
[1777383562149,56.21,76268.04,3.03,0.00039,0.0,0.09361]
[1777383567185,56.21,76265.16,3.03,0.00039,0.0,0.09337]
[1777383572222,56.21,76284.15,3.03,0.0004,0.0,0.09485]
[1777383577255,56.21,76289.57,3.03,0.0004,0.0,0.09532]
[1777383582289,56.21,76288.79,3.03,0.0004,0.0,0.09526]
[1777383587324,56.21,76290.53,3.03,0.0004,0.0,0.09541]
[1777383592359,56.21,76292.72,3.03,0.0004,0.0,0.0956]
[1777383597396,56.21,76292.01,3.03,0.0004,0.0,0.09554]
[1777383602455,56.21,76289.42,3.03,0.0004,0.0,0.09531]
[1777383603898,56.21,76275.49,3.03,0.00039,0.0,0.09411]
[1777383609498,56.21,76274.73,3.03,0.00039,0.0,0.09404]
[1777383611510,56.21,76289.98,3.03,0.0004,0.0,0.09536]
[1777383616549,56.21,76288.31,3.03,0.0004,0.0,0.09521]
[1777383621583,56.21,76290.92,3.03,0.0004,0.0,0.09544]
[1777383623600,56.21,76277.61,3.03,0.00039,0.0,0.09429]
[1777383628647,56.21,76265.54,3.03,0.00039,0.0,0.09325]
[1777383632675,56.21,76244.38,3.03,0.00038,0.0,0.09132]
[1777383635696,56.21,76229.71,3.03,0.00037,0.0,0.0901]
[1777383640731,56.21,76240.58,3.03,0.00038,0.0,0.09101]
[1777383644759,56.21,76260.92,3.03,0.00039,0.0,0.09272]
[1777383649794,56.21,76256.21,3.03,0.00038,0.0,0.09232]
[1777383654829,56.21,76247.43,3.03,0.00038,0.0,0.09158]
[1777383659864,56.21,76248.47,3.03,0.00038,0.0,0.09167]
[1777383664900,56.21,76233.62,3.03,0.00038,0.0,0.09043]
[1777383669939,56.21,76236.65,3.03,0.00038,0.0,0.09068]
[1777383674970,56.21,76238.39,3.03,0.00038,0.0,0.09082]
[1777383680017,56.21,76223.35,3.03,0.00037,0.0,0.08958]
[1777383684033,56.21,76185.47,3.03,0.00036,0.0,0.08651]
[1777383689069,56.21,76182.81,3.03,0.00036,0.0,0.0863]
[1777383693108,56.21,76149.49,3.03,0.00035,0.0,0.08355]
[1777383694537,56.21,76127.91,3.03,0.00034,0.0,0.0819]
[1777383697130,56.21,76142.96,3.03,0.00034,0.0,0.08305]
[1777383702348,56.21,76151.03,3.03,0.00035,0.0,0.08367]
[1777383708209,56.21,76174.7,3.03,0.00035,0.0,0.08552]
[1777383713256,56.21,76182.57,3.03,0.00036,0.0,0.08614]
[1777383714687,56.21,76167.23,3.03,0.00035,0.0,0.08493]
[1777383720294,56.21,76166.57,3.03,0.00035,0.0,0.08488]
[1777383725330,56.21,76170.59,3.03,0.00035,0.0,0.0852]
[1777383731092,56.21,76170.17,3.03,0.00035,0.0,0.08516]
[1777383737556,56.21,76179.01,3.03,0.00036,0.0,0.08586]
[1777383737599,56.21,76215.42,3.03,0.00037,0.0,0.08879]
[1777383738460,56.21,76238.04,3.03,0.00038,0.0,0.09065]
[1777383743484,56.21,76246.29,3.03,0.00038,0.0,0.09134]
[1777383748519,56.21,76257.53,3.03,0.00038,0.0,0.09228]
[1777383753554,56.21,76257.3,3.03,0.00038,0.0,0.09212]
[1777383758591,56.21,76245.46,3.03,0.00038,0.0,0.09113]
[1777383763625,56.21,76249.28,3.03,0.00038,0.0,0.09145]
[1777383768660,56.21,76249.11,3.03,0.00038,0.0,0.09143]
[1777383773698,56.21,76254.35,3.03,0.00038,0.0,0.09187]
[1777383776723,56.21,76225.41,3.03,0.00037,0.0,0.08947]
[1777383780752,56.21,76244.1,3.03,0.00038,0.0,0.09101]
[1777383785179,56.21,76227.86,3.03,0.00037,0.0,0.08967]
[1777383789826,56.21,76242.63,3.03,0.00038,0.0,0.09089]
[1777383791831,56.21,76257.54,3.03,0.00038,0.0,0.09214]
[1777383796866,56.21,76264.94,3.03,0.00039,0.0,0.09277]
[1777383801903,56.21,76271.76,3.03,0.00039,0.0,0.09335]
[1777383806941,56.21,76279.85,3.03,0.00039,0.0,0.09404]
[1777383811994,56.21,76274.18,3.03,0.00039,0.0,0.09341]
[1777383817029,56.21,76274.02,3.03,0.00039,0.0,0.09339]
[1777383822063,56.21,76266.53,3.03,0.00039,0.0,0.09276]
[1777383827098,56.21,76268.61,3.03,0.00039,0.0,0.09293]
[1777383832135,56.21,76262.98,3.03,0.00038,0.0,0.09245]
[1777383833145,56.21,76232.67,3.03,0.00037,0.0,0.08992]
[1777383838179,56.21,76225.99,3.03,0.00037,0.0,0.08937]
[1777383843212,56.21,76219.69,3.03,0.00037,0.0,0.08886]
[1777383848247,56.21,76224.64,3.03,0.00037,0.0,0.08926]
[1777383853283,56.21,76230.16,3.03,0.00037,0.0,0.08971]
[1777383857311,56.21,76247.49,3.03,0.00038,0.0,0.09115]
[1777383862348,56.21,76257.02,3.03,0.00038,0.0,0.09195]
[1777383867382,56.21,76264.85,3.03,0.00039,0.0,0.09261]
[1777383872417,56.21,76265.51,3.03,0.00039,0.0,0.09252]
[1777383877453,56.21,76266.5,3.03,0.00039,0.0,0.09261]
[1777383882490,56.21,76265.23,3.03,0.00038,0.0,0.0925]
[1777383887522,56.21,76266.55,3.03,0.00039,0.0,0.09261]
[1777383890545,56.21,76248.09,3.03,0.00038,0.0,0.09106]
[1777383895968,56.21,76236.03,3.03,0.00037,0.0,0.09006]
[1777383901621,56.21,76234.06,3.03,0.00037,0.0,0.08989]
[1777383902628,56.21,76218.55,3.03,0.00037,0.0,0.08862]
[1777383907664,56.21,76220.72,3.03,0.00037,0.0,0.0888]
[1777383912698,56.21,76221.07,3.03,0.00037,0.0,0.08883]
[1777383917733,56.21,76219.98,3.03,0.00037,0.0,0.08874]
[1777383922769,56.21,76220.72,3.03,0.00037,0.0,0.0888]
[1777383927803,56.21,76232.4,3.03,0.00037,0.0,0.08976]
[1777383932838,56.21,76232.38,3.03,0.00037,0.0,0.08961]
[1777383937875,56.21,76241.62,3.03,0.00038,0.0,0.09038]
[1777383942910,56.21,76243.98,3.03,0.00038,0.0,0.09057]
[1777383947944,56.21,76262.13,3.03,0.00038,0.0,0.09209]
[1777383952979,56.21,76275.02,3.03,0.00039,0.0,0.09319]
[1777383958014,56.21,76274.28,3.03,0.00039,0.0,0.09312]
[1777383962042,56.21,76291.72,3.03,0.00039,0.0,0.09462]
[1777383967077,56.21,76291.93,3.03,0.00039,0.0,0.09464]
[1777383970595,56.21,76297.05,3.03,0.0004,0.0,0.09508]
[1777383976145,56.21,76286.41,3.03,0.00039,0.0,0.09416]
[1777383981181,56.21,76294.6,3.03,0.0004,0.0,0.09487]
[1777383984230,56.21,76316.56,3.03,0.0004,0.0,0.09679]
[1777383989267,56.21,76318.69,3.03,0.0004,0.0,0.09698]
[1777383994304,56.21,76335.3,3.03,0.00041,0.0,0.0983]
[1777383998333,56.21,76350.84,3.03,0.00042,0.0,0.0997]
[1777384003368,56.21,76358.44,3.03,0.00042,0.0,0.10039]
[1777384008403,56.21,76361.89,3.03,0.00042,0.0,0.10071]
[1777384013442,56.21,76378.71,3.03,0.00043,0.0,0.10225]
[1777384016474,56.21,76356.64,3.03,0.00042,0.0,0.10023]
[1777384021500,56.21,76351.94,3.03,0.00042,0.0,0.0998]
[1777384026900,56.21,76362.46,3.03,0.00042,0.0,0.10076]
[1777384030565,56.21,76345.29,3.03,0.00041,0.0,0.0992]
[1777384035609,56.21,76357.96,3.03,0.00042,0.0,0.10035]
[1777384040641,56.21,76349.43,3.03,0.00042,0.0,0.09957]
[1777384045677,56.21,76343.47,3.03,0.00041,0.0,0.09903]
[1777384047051,56.21,76356.55,3.03,0.00042,0.0,0.10022]
[1777384052725,56.21,76362.54,3.03,0.00042,0.0,0.10061]
[1777384057760,56.21,76356.18,3.03,0.00042,0.0,0.10003]
[1777384062795,56.21,76361.46,3.03,0.00042,0.0,0.10051]
[1777384067834,56.21,76355.72,3.03,0.00042,0.0,0.09999]
[1777384072868,56.21,76353.12,3.03,0.00042,0.0,0.09975]
[1777384077903,56.21,76349.69,3.03,0.00042,0.0,0.09944]
[1777384082938,56.21,76334.79,3.03,0.00041,0.0,0.0981]
[1777384087973,56.21,76327.87,3.03,0.00041,0.0,0.09749]
[1777384093008,56.21,76316.96,3.03,0.0004,0.0,0.09652]
[1777384095024,56.21,76302.27,3.03,0.0004,0.0,0.09524]
[1777384100064,56.21,76308.7,3.03,0.0004,0.0,0.0958]
[1777384101513,56.21,76285.67,3.03,0.00039,0.0,0.0938]
[1777384107483,56.21,76274.72,3.03,0.00039,0.0,0.09287]
[1777384113148,56.21,76269.7,3.03,0.00038,0.0,0.0923]
[1777384118183,56.21,76271.6,3.03,0.00038,0.0,0.09246]
[1777384123218,56.21,76281.14,3.03,0.00039,0.0,0.09327]
[1777384128253,56.21,76280.7,3.03,0.00039,0.0,0.09323]
[1777384133288,56.21,76277.3,3.03,0.00039,0.0,0.09294]
[1777384136308,56.21,76296.75,3.03,0.00039,0.0,0.09461]
[1777384141344,56.21,76310.99,3.03,0.0004,0.0,0.09585]
[1777384143406,56.21,76326.11,3.03,0.00041,0.0,0.09718]
[1777384148418,56.21,76300.9,3.03,0.0004,0.0,0.09497]
[1777384153447,56.21,76288.39,3.03,0.00039,0.0,0.09389]
[1777384158483,56.21,76285.5,3.03,0.00039,0.0,0.09364]
[1777384163519,56.21,76291.25,3.03,0.00039,0.0,0.09414]
[1777384168558,56.21,76287.38,3.03,0.00039,0.0,0.0938]
[1777384171592,56.21,76276.09,3.03,0.00039,0.0,0.09269]
[1777384172589,56.21,76228.99,3.03,0.00037,0.0,0.08877]
[1777384174601,56.21,76243.07,3.03,0.00037,0.0,0.08993]
[1777384179639,56.21,76247.65,3.03,0.00038,0.0,0.09031]
[1777384184673,56.21,76243.47,3.03,0.00037,0.0,0.08996]
[1777384189706,56.21,76247.39,3.03,0.00038,0.0,0.09029]
[1777384194744,56.21,76240.66,3.03,0.00037,0.0,0.08973]
[1777384198185,56.21,76256.58,3.03,0.00038,0.0,0.09105]
[1777384202800,56.21,76242.84,3.03,0.00037,0.0,0.08991]
[1777384208254,56.21,76241.65,3.03,0.00037,0.0,0.08981]
[1777384213879,56.21,76245.16,3.03,0.00037,0.0,0.0901]
[1777384218913,56.21,76247.25,3.03,0.00038,0.0,0.09028]
[1777384223949,56.21,76252.51,3.03,0.00038,0.0,0.09071]
[1777384228984,56.21,76251.12,3.03,0.00038,0.0,0.0906]
[1777384233014,56.21,76275.73,3.03,0.00039,0.0,0.09252]
[1777384238467,56.21,76273.08,3.03,0.00038,0.0,0.09229]
[1777384244088,56.21,76273.33,3.03,0.00038,0.0,0.09231]
[1777384249123,56.21,76268.48,3.03,0.00038,0.0,0.09191]
[1777384254158,56.21,76268.52,3.03,0.00038,0.0,0.09191]
[1777384259193,56.21,76264.97,3.03,0.00038,0.0,0.09161]
[1777384264228,56.21,76257.53,3.03,0.00038,0.0,0.09099]
[1777384266243,56.21,76237.0,3.03,0.00037,0.0,0.08929]
[1777384271278,56.21,76235.43,3.03,0.00037,0.0,0.08916]
[1777384276313,56.21,76229.25,3.03,0.00037,0.0,0.08865]
[1777384281348,56.21,76230.26,3.03,0.00037,0.0,0.08874]
[1777384286384,56.21,76223.81,3.03,0.00037,0.0,0.08821]
[1777384291418,56.21,76222.49,3.03,0.00037,0.0,0.08796]
[1777384294440,56.21,76205.96,3.03,0.00036,0.0,0.08664]
[1777384299479,56.21,76203.12,3.03,0.00036,0.0,0.08641]
[1777384301493,56.21,76180.32,3.03,0.00035,0.0,0.08461]
[1777384306528,56.21,76184.08,3.03,0.00035,0.0,0.0849]
[1777384311563,56.21,76184.59,3.03,0.00035,0.0,0.08494]
[1777384316599,56.21,76194.09,3.03,0.00036,0.0,0.08569]
[1777384321633,56.21,76202.89,3.03,0.00036,0.0,0.08639]
[1777384326675,56.21,76198.69,3.03,0.00036,0.0,0.08606]
[1777384331703,56.21,76195.51,3.03,0.00036,0.0,0.0858]
[1777384336739,56.21,76203.03,3.03,0.00036,0.0,0.0864]
[1777384341773,56.21,76202.99,3.03,0.00036,0.0,0.0864]
[1777384343788,56.21,76189.21,3.03,0.00035,0.0,0.08531]
[1777384345802,56.21,76173.85,3.03,0.00035,0.0,0.0841]
[1777384350836,56.21,76173.51,3.03,0.00035,0.0,0.08408]
[1777384354865,56.21,76161.73,3.03,0.00034,0.0,0.08303]
[1777384359899,56.21,76162.43,3.03,0.00034,0.0,0.08309]
[1777384364934,56.21,76171.98,3.03,0.00035,0.0,0.08383]
[1777384369969,56.21,76163.2,3.03,0.00034,0.0,0.08315]
[1777384375006,56.21,76166.04,3.03,0.00035,0.0,0.08337]
[1777384380056,56.21,76166.24,3.03,0.00035,0.0,0.08338]
[1777384385077,56.21,76159.59,3.03,0.00034,0.0,0.08287]
[1777384387057,56.21,76161.04,3.03,0.00034,0.0,0.08298]
[1777384387967,56.21,76166.1,3.03,0.00035,0.0,0.08337]
[1777384393133,56.21,76150.28,3.03,0.00034,0.0,0.08216]
[1777384398169,56.21,76134.12,3.03,0.00033,0.0,0.08094]
[1777384403206,56.21,76123.82,3.03,0.00033,0.0,0.08016]
[1777384408241,56.21,76112.56,3.03,0.00033,0.0,0.07933]
[1777384411263,56.21,76093.1,3.03,0.00032,0.0,0.07778]
[1777384414283,56.21,76106.38,3.03,0.00032,0.0,0.07875]
[1777384419738,56.21,76102.51,3.03,0.00032,0.0,0.07847]
[1777384425386,56.21,76096.55,3.03,0.00032,0.0,0.07803]
[1777384430420,56.21,76090.2,3.03,0.00032,0.0,0.07757]
[1777384435456,56.21,76095.95,3.03,0.00032,0.0,0.07799]
[1777384440502,56.21,76093.81,3.03,0.00032,0.0,0.07783]
[1777384443511,56.21,76073.88,3.03,0.00031,0.0,0.0764]
[1777384447539,56.21,76088.27,3.03,0.00032,0.0,0.07743]
[1777384452577,56.21,76085.29,3.03,0.00032,0.0,0.07722]
[1777384457610,56.21,76083.42,3.03,0.00032,0.0,0.07708]
[1777384462645,56.21,76095.03,3.03,0.00032,0.0,0.07792]
[1777384465699,56.21,76096.54,3.03,0.00032,0.0,0.07803]
[1777384467003,56.21,76093.35,3.03,0.00032,0.0,0.0778]
[1777384476743,56.21,76098.62,3.03,0.00032,0.0,0.07806]
[1777384481778,56.21,76088.58,3.03,0.00032,0.0,0.07733]
[1777384486816,56.21,76085.63,3.03,0.00032,0.0,0.07712]
[1777384491850,56.21,76086.98,3.03,0.00032,0.0,0.07721]
[1777384496885,56.21,76089.94,3.03,0.00032,0.0,0.07743]
[1777384501920,56.21,76090.84,3.03,0.00032,0.0,0.07749]
[1777384506955,56.21,76087.29,3.03,0.00032,0.0,0.07724]
[1777384509977,56.21,76071.97,3.03,0.00031,0.0,0.07614]
[1777384515016,56.21,76043.73,3.03,0.0003,0.0,0.07415]
[1777384520048,56.21,76042.56,3.03,0.0003,0.0,0.07407]
[1777384523071,56.21,76020.49,3.03,0.0003,0.0,0.07256]
[1777384525086,56.21,76004.75,3.03,0.00029,0.0,0.07149]
[1777384530119,56.21,76017.55,3.03,0.0003,0.0,0.07236]
[1777384535169,56.21,76015.19,3.03,0.0003,0.0,0.07208]
[1777384538185,56.21,76000.19,3.03,0.00029,0.0,0.07107]
[1777384541199,56.21,76013.48,3.03,0.0003,0.0,0.07196]
[1777384546234,56.21,76015.19,3.03,0.0003,0.0,0.07208]
[1777384551270,56.21,76004.28,3.03,0.00029,0.0,0.07134]
[1777384555066,56.21,76025.56,3.03,0.0003,0.0,0.07278]
[1777384555951,56.21,76047.8,3.03,0.00031,0.0,0.07432]
[1777384561343,56.21,76040.9,3.03,0.0003,0.0,0.07384]
[1777384566377,56.21,76033.52,3.03,0.0003,0.0,0.07333]
[1777384571412,56.21,76033.05,3.03,0.0003,0.0,0.0733]
[1777384576447,56.21,76029.67,3.03,0.0003,0.0,0.07306]
[1777384581481,56.21,76032.87,3.03,0.0003,0.0,0.07328]
[1777384586517,56.21,76029.88,3.03,0.0003,0.0,0.07308]
[1777384591552,56.21,76033.22,3.03,0.0003,0.0,0.07319]
[1777384596587,56.21,76036.15,3.03,0.0003,0.0,0.07339]
[1777384601623,56.21,76034.0,3.03,0.0003,0.0,0.07324]
[1777384606657,56.21,76034.63,3.03,0.0003,0.0,0.07329]
[1777384611692,56.21,76040.32,3.03,0.0003,0.0,0.07368]
[1777384616728,56.21,76036.56,3.03,0.0003,0.0,0.07342]
[1777384621189,56.21,76068.57,3.03,0.00031,0.0,0.07565]
[1777384623786,56.21,76095.51,3.03,0.00032,0.0,0.07758]
[1777384625804,56.21,76124.58,3.03,0.00033,0.0,0.07971]
[1777384631260,56.21,76136.76,3.03,0.00033,0.0,0.08061]
[1777384636880,56.21,76138.83,3.03,0.00033,0.0,0.08077]
[1777384641916,56.21,76136.41,3.03,0.00033,0.0,0.08059]
[1777384646952,56.21,76133.94,3.03,0.00033,0.0,0.0804]
[1777384651986,56.21,76135.21,3.03,0.00033,0.0,0.08037]
[1777384657021,56.21,76126.54,3.03,0.00033,0.0,0.07972]
[1777384662056,56.21,76128.0,3.03,0.00033,0.0,0.07983]
[1777384667092,56.21,76128.48,3.03,0.00033,0.0,0.07987]
[1777384672127,56.21,76131.2,3.03,0.00033,0.0,0.08007]
[1777384677162,56.21,76132.43,3.03,0.00033,0.0,0.08016]
[1777384682201,56.21,76130.57,3.03,0.00033,0.0,0.08002]
[1777384687237,56.21,76133.28,3.03,0.00033,0.0,0.08022]
[1777384692273,56.21,76127.37,3.03,0.00033,0.0,0.07979]
[1777384697311,56.21,76124.19,3.03,0.00033,0.0,0.07955]
[1777384702344,56.21,76137.54,3.03,0.00033,0.0,0.08054]
[1777384707382,56.21,76140.49,3.03,0.00033,0.0,0.08076]
[1777384712417,56.21,76146.86,3.03,0.00034,0.0,0.08111]
[1777384717452,56.21,76145.98,3.03,0.00034,0.0,0.08105]
[1777384722493,56.21,76147.06,3.03,0.00034,0.0,0.08113]
[1777384727524,56.21,76150.44,3.03,0.00034,0.0,0.08138]
[1777384732558,56.21,76151.66,3.03,0.00034,0.0,0.08148]
[1777384737593,56.21,76150.71,3.03,0.00034,0.0,0.0814]
[1777384742040,56.21,76177.95,3.03,0.00035,0.0,0.08349]
[1777384747664,56.21,76177.55,3.03,0.00035,0.0,0.08345]
[1777384752110,56.21,76154.68,3.03,0.00034,0.0,0.0817]
[1777384757734,56.21,76149.04,3.03,0.00034,0.0,0.08128]
[1777384762769,56.21,76146.06,3.03,0.00034,0.0,0.08105]
[1777384767805,56.21,76145.63,3.03,0.00034,0.0,0.08102]
[1777384772839,56.21,76149.17,3.03,0.00034,0.0,0.08116]
[1777384777873,56.21,76151.67,3.03,0.00034,0.0,0.08135]
[1777384782910,56.21,76156.53,3.03,0.00034,0.0,0.08171]
[1777384787945,56.21,76156.91,3.03,0.00034,0.0,0.08174]
[1777384792980,56.21,76158.23,3.03,0.00034,0.0,0.08184]
[1777384798015,56.21,76155.42,3.03,0.00034,0.0,0.08163]
[1777384803053,56.21,76153.41,3.03,0.00034,0.0,0.08148]
[1777384806074,56.21,76137.99,3.03,0.00033,0.0,0.08032]
[1777384808088,56.21,76118.32,3.03,0.00033,0.0,0.07886]
[1777384813123,56.21,76119.89,3.03,0.00033,0.0,0.07898]
[1777384818158,56.21,76119.83,3.03,0.00033,0.0,0.07897]
[1777384823193,56.21,76120.67,3.03,0.00033,0.0,0.07903]
[1777384828231,56.21,76111.24,3.03,0.00032,0.0,0.07834]
[1777384833263,56.21,76121.32,3.03,0.00033,0.0,0.07895]
[1777384838300,56.21,76119.35,3.03,0.00033,0.0,0.07881]
[1777384843336,56.21,76106.31,3.03,0.00032,0.0,0.07786]
[1777384848371,56.21,76110.04,3.03,0.00032,0.0,0.07813]
[1777384853406,56.21,76114.6,3.03,0.00032,0.0,0.07846]
[1777384858443,56.21,76121.59,3.03,0.00033,0.0,0.07897]
[1777384863478,56.21,76127.71,3.03,0.00033,0.0,0.07943]
[1777384868511,56.21,76121.03,3.03,0.00033,0.0,0.07893]
[1777384873550,56.21,76112.51,3.03,0.00032,0.0,0.07831]
[1777384878583,56.21,76093.04,3.03,0.00032,0.0,0.0769]
[1777384883621,56.21,76089.94,3.03,0.00032,0.0,0.07668]
[1777384888656,56.21,76092.06,3.03,0.00032,0.0,0.07683]
[1777384893692,56.21,76101.11,3.03,0.00032,0.0,0.07736]
[1777384898726,56.21,76099.02,3.03,0.00032,0.0,0.0772]
[1777384903200,56.21,76083.38,3.03,0.00031,0.0,0.07609]
[1777384908799,56.21,76070.58,3.03,0.00031,0.0,0.07518]
[1777384913832,56.21,76074.98,3.03,0.00031,0.0,0.07549]
[1777384915846,56.21,76093.27,3.03,0.00032,0.0,0.07679]
[1777384919874,56.21,76076.11,3.03,0.00031,0.0,0.07557]
[1777384924909,56.21,76076.01,3.03,0.00031,0.0,0.07556]
[1777384927932,56.21,76060.42,3.03,0.00031,0.0,0.07447]
[1777384933412,56.21,76059.07,3.03,0.00031,0.0,0.07437]
[1777384939007,56.21,76047.98,3.03,0.0003,0.0,0.07361]
[1777384944044,56.21,76049.27,3.03,0.0003,0.0,0.07369]
[1777384949079,56.21,76038.55,3.03,0.0003,0.0,0.07296]
[1777384951114,56.21,76018.34,3.03,0.00029,0.0,0.07147]
[1777384952112,56.21,76004.98,3.03,0.00029,0.0,0.07057]
[1777384954394,56.21,75986.51,3.03,0.00028,0.0,0.06936]
[1777384960167,56.21,75982.21,3.03,0.00028,0.0,0.06908]
[1777384965204,56.21,75990.28,3.03,0.00029,0.0,0.0696]
[1777384968224,56.21,76008.68,3.03,0.00029,0.0,0.07082]
[1777384970238,56.21,76028.27,3.03,0.0003,0.0,0.07214]
[1777384975273,56.21,76043.33,3.03,0.0003,0.0,0.07317]
[1777384980309,56.21,76051.08,3.03,0.0003,0.0,0.0737]
[1777384985344,56.21,76054.43,3.03,0.0003,0.0,0.07393]
[1777384990378,56.21,76062.65,3.03,0.00031,0.0,0.0745]
[1777384995413,56.21,76072.55,3.03,0.00031,0.0,0.0752]
[1777384999442,56.21,76059.27,3.03,0.00031,0.0,0.07427]
[1777385004477,56.21,76052.27,3.03,0.0003,0.0,0.07378]
[1777385009510,56.21,76064.3,3.03,0.00031,0.0,0.07462]
[1777385014549,56.21,76058.8,3.03,0.0003,0.0,0.07411]
[1777385019584,56.21,76056.1,3.03,0.0003,0.0,0.07393]
[1777385024623,56.21,76061.51,3.03,0.00031,0.0,0.0743]
[1777385029655,56.21,76056.83,3.03,0.0003,0.0,0.07398]
[1777385034691,56.21,76063.76,3.03,0.00031,0.0,0.07446]
[1777385039726,56.21,76076.41,3.03,0.00031,0.0,0.07535]
[1777385041740,56.21,76095.44,3.03,0.00032,0.0,0.0767]
[1777385046787,56.21,76106.46,3.03,0.00032,0.0,0.07749]
[1777385049798,56.21,76121.94,3.03,0.00032,0.0,0.07862]
[1777385054833,56.21,76120.3,3.03,0.00032,0.0,0.0785]
[1777385057856,56.21,76102.25,3.03,0.00032,0.0,0.07719]
[1777385058863,56.21,76088.92,3.03,0.00031,0.0,0.07623]
[1777385061884,56.21,76071.91,3.03,0.00031,0.0,0.07503]
[1777385066919,56.21,76064.1,3.03,0.00031,0.0,0.07448]
[1777385071956,56.21,76062.57,3.03,0.00031,0.0,0.07425]
[1777385076989,56.21,76060.25,3.03,0.0003,0.0,0.07409]
[1777385082024,56.21,76059.26,3.03,0.0003,0.0,0.07402]
[1777385087060,56.21,76062.56,3.03,0.00031,0.0,0.07425]
[1777385092095,56.21,76064.19,3.03,0.00031,0.0,0.07437]
[1777385097131,56.21,76060.32,3.03,0.0003,0.0,0.0741]
[1777385102166,56.21,76053.82,3.03,0.0003,0.0,0.07365]
[1777385104621,56.21,76068.34,3.03,0.00031,0.0,0.07466]
[1777385110221,56.21,76065.82,3.03,0.00031,0.0,0.07448]
[1777385115257,56.21,76065.37,3.03,0.00031,0.0,0.07445]
[1777385120291,56.21,76068.4,3.03,0.00031,0.0,0.07466]
[1777385125326,56.21,76065.75,3.03,0.00031,0.0,0.07448]
[1777385130362,56.21,76062.16,3.03,0.00031,0.0,0.07423]
[1777385135425,56.21,76071.06,3.03,0.00031,0.0,0.07473]
[1777385138419,56.21,76089.88,3.03,0.00031,0.0,0.07605]
[1777385139425,56.21,76104.05,3.03,0.00032,0.0,0.07707]
[1777385144460,56.21,76099.62,3.03,0.00032,0.0,0.07675]
[1777385149497,56.21,76096.51,3.03,0.00032,0.0,0.07653]
[1777385154533,56.21,76094.92,3.03,0.00032,0.0,0.07641]
[1777385158560,56.21,76108.31,3.03,0.00032,0.0,0.07737]
[1777385163616,56.21,76108.3,3.03,0.00032,0.0,0.07737]
[1777385167635,56.21,76130.1,3.03,0.00033,0.0,0.07896]
[1777385172680,56.21,76119.98,3.03,0.00032,0.0,0.07822]
[1777385177712,56.21,76113.99,3.03,0.00032,0.0,0.07778]
[1777385182741,56.21,76121.42,3.03,0.00032,0.0,0.07833]
[1777385187778,56.21,76129.4,3.03,0.00033,0.0,0.07891]
[1777385189791,56.21,76144.34,3.03,0.00033,0.0,0.08002]
[1777385194827,56.21,76140.2,3.03,0.00033,0.0,0.07958]
[1777385199861,56.21,76140.66,3.03,0.00033,0.0,0.07961]
[1777385204896,56.21,76129.35,3.03,0.00033,0.0,0.07878]
[1777385209931,56.21,76123.74,3.03,0.00032,0.0,0.07837]
[1777385215415,56.21,76136.77,3.03,0.00033,0.0,0.07933]
[1777385221010,56.21,76127.03,3.03,0.00032,0.0,0.07861]
[1777385226043,56.21,76137.72,3.03,0.00033,0.0,0.0794]
[1777385231078,56.21,76143.3,3.03,0.00033,0.0,0.07981]
[1777385236112,56.21,76135.75,3.03,0.00033,0.0,0.07925]
[1777385241148,56.21,76128.55,3.03,0.00033,0.0,0.07872]
[1777385245626,56.21,76115.34,3.03,0.00032,0.0,0.07776]
[1777385251218,56.21,76116.68,3.03,0.00032,0.0,0.07773]
[1777385256253,56.21,76125.96,3.03,0.00032,0.0,0.0784]
[1777385258276,56.21,76140.78,3.03,0.00033,0.0,0.07949]
[1777385260286,56.21,76160.95,3.03,0.00034,0.0,0.081]
[1777385265765,56.21,76157.68,3.03,0.00033,0.0,0.08075]
[1777385271363,56.21,76148.99,3.03,0.00033,0.0,0.0801]
[1777385275842,56.21,76135.52,3.03,0.00033,0.0,0.07911]
[1777385281433,56.21,76130.42,3.03,0.00033,0.0,0.07873]
[1777385285919,56.21,76105.42,3.03,0.00032,0.0,0.07692]
[1777385291512,56.21,76102.19,3.03,0.00032,0.0,0.07668]
[1777385296554,56.21,76100.03,3.03,0.00032,0.0,0.07653]
[1777385301583,56.21,76099.72,3.03,0.00032,0.0,0.07651]
[1777385306618,56.21,76106.31,3.03,0.00032,0.0,0.07698]
[1777385311653,56.21,76101.07,3.03,0.00032,0.0,0.07648]
[1777385316689,56.21,76094.64,3.03,0.00031,0.0,0.07602]
[1777385321724,56.21,76091.8,3.03,0.00031,0.0,0.07582]
[1777385326760,56.21,76083.65,3.03,0.00031,0.0,0.07524]
[1777385331796,56.21,76077.39,3.03,0.00031,0.0,0.0748]
[1777385336830,56.21,76083.02,3.03,0.00031,0.0,0.0752]
[1777385341864,56.21,76083.61,3.03,0.00031,0.0,0.07524]
[1777385346903,56.21,76079.12,3.03,0.00031,0.0,0.07492]
[1777385351943,56.21,76079.05,3.03,0.00031,0.0,0.07492]
[1777385355966,56.21,76095.29,3.03,0.00031,0.0,0.07607]
[1777385361003,56.21,76093.7,3.03,0.00031,0.0,0.07595]
[1777385366038,56.21,76086.95,3.03,0.00031,0.0,0.07548]
[1777385371078,56.21,76070.17,3.03,0.00031,0.0,0.07418]
[1777385373091,56.21,76056.92,3.03,0.0003,0.0,0.07326]
[1777385377119,56.21,76070.25,3.03,0.00031,0.0,0.07418]
[1777385382151,56.21,76071.99,3.03,0.00031,0.0,0.0743]
[1777385387189,56.21,76077.16,3.03,0.00031,0.0,0.07466]
[1777385392224,56.21,76068.67,3.03,0.00031,0.0,0.07407]
[1777385397259,56.21,76062.2,3.03,0.0003,0.0,0.07362]
[1777385402295,56.21,76074.04,3.03,0.00031,0.0,0.07445]
[1777385408011,56.21,76061.11,3.03,0.0003,0.0,0.07355]
[1777385408115,56.21,76040.77,3.03,0.0003,0.0,0.07216]
[1777385410352,56.21,76055.4,3.03,0.0003,0.0,0.07316]
[1777385412365,56.21,76071.98,3.03,0.00031,0.0,0.0743]
[1777385417409,56.21,76082.36,3.03,0.00031,0.0,0.07503]
[1777385422443,56.21,76080.97,3.03,0.00031,0.0,0.07493]
[1777385427479,56.21,76072.4,3.03,0.00031,0.0,0.07433]
[1777385432514,56.21,76073.04,3.03,0.00031,0.0,0.07426]
[1777385437548,56.21,76077.59,3.03,0.00031,0.0,0.07457]
[1777385442583,56.21,76080.52,3.03,0.00031,0.0,0.07478]
[1777385447619,56.21,76077.82,3.03,0.00031,0.0,0.07459]
[1777385452653,56.21,76077.81,3.03,0.00031,0.0,0.07459]
[1777385457688,56.21,76077.03,3.03,0.00031,0.0,0.07453]
[1777385462723,56.21,76061.69,3.03,0.0003,0.0,0.07347]
[1777385464737,56.21,76038.24,3.03,0.0003,0.0,0.07187]
[1777385469774,56.21,76044.14,3.03,0.0003,0.0,0.07227]
[1777385474820,56.21,76036.96,3.03,0.0003,0.0,0.07178]
[1777385479854,56.21,76042.11,3.03,0.0003,0.0,0.07213]
[1777385484889,56.21,76043.44,3.03,0.0003,0.0,0.07222]
[1777385489924,56.21,76035.95,3.03,0.00029,0.0,0.07171]
[1777385494960,56.21,76045.5,3.03,0.0003,0.0,0.07224]
[1777385496974,56.21,76059.58,3.03,0.0003,0.0,0.0732]
[1777385502008,56.21,76055.24,3.03,0.0003,0.0,0.07291]
[1777385507043,56.21,76048.0,3.03,0.0003,0.0,0.07241]
[1777385512080,56.21,76040.19,3.03,0.0003,0.0,0.07188]
[1777385517114,56.21,76036.87,3.03,0.00029,0.0,0.07166]
[1777385522149,56.21,76050.92,3.03,0.0003,0.0,0.07261]
[1777385527186,56.21,76052.08,3.03,0.0003,0.0,0.07269]
[1777385532219,56.21,76043.01,3.03,0.0003,0.0,0.07207]
[1777385537254,56.21,76045.62,3.03,0.0003,0.0,0.07225]
[1777385542289,56.21,76037.5,3.03,0.00029,0.0,0.0717]
[1777385547325,56.21,76042.09,3.03,0.0003,0.0,0.07201]
[1777385552359,56.21,76052.52,3.03,0.0003,0.0,0.0726]
[1777385557834,56.21,76058.81,3.03,0.0003,0.0,0.07303]
[1777385563437,56.21,76059.76,3.03,0.0003,0.0,0.0731]
[1777385568473,56.21,76058.45,3.03,0.0003,0.0,0.07301]
[1777385573510,56.21,76057.65,3.03,0.0003,0.0,0.07295]
[1777385578542,56.21,76063.6,3.03,0.0003,0.0,0.07336]
[1777385580556,56.21,76079.15,3.03,0.00031,0.0,0.07444]
[1777385582571,56.21,76093.79,3.03,0.00031,0.0,0.07547]
[1777385588046,56.21,76082.92,3.03,0.00031,0.0,0.0747]
[1777385593647,56.21,76083.39,3.03,0.00031,0.0,0.07473]
[1777385598682,56.21,76086.32,3.03,0.00031,0.0,0.07494]
[1777385601708,56.21,76064.15,3.03,0.0003,0.0,0.0734]
[1777385606743,56.21,76056.53,3.03,0.0003,0.0,0.07287]
[1777385611777,56.21,76057.35,3.03,0.0003,0.0,0.07281]
[1777385616813,56.21,76064.78,3.03,0.0003,0.0,0.07332]
[1777385621850,56.21,76060.75,3.03,0.0003,0.0,0.07304]
[1777385626885,56.21,76062.8,3.03,0.0003,0.0,0.07318]
[1777385631924,56.21,76060.0,3.03,0.0003,0.0,0.07299]
[1777385635952,56.21,76044.16,3.03,0.0003,0.0,0.07191]
[1777385639980,56.21,76028.85,3.03,0.00029,0.0,0.07088]
[1777385645025,56.21,76028.23,3.03,0.00029,0.0,0.07084]
[1777385650060,56.21,76015.2,3.03,0.00029,0.0,0.06998]
[1777385655094,56.21,76017.86,3.03,0.00029,0.0,0.07015]
[1777385660145,56.21,76025.58,3.03,0.00029,0.0,0.07067]
[1777385665166,56.21,76023.6,3.03,0.00029,0.0,0.07053]
[1777385669194,56.21,76039.85,3.03,0.00029,0.0,0.07162]
[1777385674229,56.21,76043.53,3.03,0.0003,0.0,0.07175]
[1777385679264,56.21,76033.6,3.03,0.00029,0.0,0.07109]
[1777385684299,56.21,76034.31,3.03,0.00029,0.0,0.07113]
[1777385689334,56.21,76043.52,3.03,0.0003,0.0,0.07175]
[1777385694371,56.21,76050.84,3.03,0.0003,0.0,0.07225]
[1777385699404,56.21,76040.58,3.03,0.00029,0.0,0.07155]
[1777385704441,56.21,76046.05,3.03,0.0003,0.0,0.07192]
[1777385709474,56.21,76048.85,3.03,0.0003,0.0,0.07211]
[1777385714509,56.21,76050.96,3.03,0.0003,0.0,0.07226]
[1777385719545,56.21,76039.19,3.03,0.00029,0.0,0.07146]
[1777385722567,56.21,76024.46,3.03,0.00029,0.0,0.07048]
[1777385727606,56.21,76022.8,3.03,0.00029,0.0,0.07037]
[1777385732636,56.21,76017.71,3.03,0.00029,0.0,0.06991]
[1777385734650,56.21,76001.68,3.03,0.00028,0.0,0.06886]
[1777385739684,56.21,76001.74,3.03,0.00028,0.0,0.06887]
[1777385742709,56.21,75984.51,3.03,0.00028,0.0,0.06775]
[1777385747745,56.21,75990.05,3.03,0.00028,0.0,0.06811]
[1777385752784,56.21,75983.68,3.03,0.00028,0.0,0.0677]
[1777385757822,56.21,75998.37,3.03,0.00028,0.0,0.06865]
[1777385759273,56.21,75980.43,3.03,0.00028,0.0,0.06749]
[1777385762855,56.21,75961.17,3.03,0.00027,0.0,0.06627]
[1777385767890,56.21,75968.56,3.03,0.00027,0.0,0.06674]
[1777385772926,56.21,75968.45,3.03,0.00027,0.0,0.06673]
[1777385775991,56.21,75966.69,3.03,0.00027,0.0,0.06662]
[1777385776205,56.21,75931.53,3.03,0.00026,0.0,0.06443]
[1777385776771,56.21,75931.53,3.03,0.00026,0.0,0.06443]
[1777385777985,56.21,75908.03,3.03,0.00026,0.0,0.06301]
[1777385783027,56.21,75904.35,3.03,0.00026,0.0,0.06279]
[1777385788058,56.21,75907.46,3.03,0.00026,0.0,0.06297]
[1777385791079,56.21,75927.52,3.03,0.00026,0.0,0.06408]
[1777385796114,56.21,75938.26,3.03,0.00026,0.0,0.06474]
[1777385801150,56.21,75955.88,3.03,0.00027,0.0,0.06583]
[1777385806184,56.21,75966.01,3.03,0.00027,0.0,0.06647]
[1777385809637,56.21,75980.75,3.03,0.00028,0.0,0.0674]
[1777385815248,56.21,75994.39,3.03,0.00028,0.0,0.06828]
[1777385820282,56.21,76009.09,3.03,0.00028,0.0,0.06923]
[1777385824310,56.21,76026.28,3.03,0.00029,0.0,0.07036]
[1777385828338,56.21,76041.52,3.03,0.00029,0.0,0.07138]
[1777385833373,56.21,76040.36,3.03,0.00029,0.0,0.0713]
[1777385834380,56.21,76024.3,3.03,0.00029,0.0,0.07023]
[1777385839418,56.21,76019.02,3.03,0.00029,0.0,0.06988]
[1777385844455,56.21,76032.53,3.03,0.00029,0.0,0.07078]
[1777385849492,56.21,76026.61,3.03,0.00029,0.0,0.07039]
[1777385854526,56.21,76016.9,3.03,0.00029,0.0,0.06963]
[1777385859561,56.21,76017.47,3.03,0.00029,0.0,0.06967]
[1777385864596,56.21,76021.01,3.03,0.00029,0.0,0.0699]
[1777385869632,56.21,76030.29,3.03,0.00029,0.0,0.07051]
[1777385871578,56.21,76026.0,3.03,0.00029,0.0,0.07023]
[1777385876681,56.21,76017.62,3.03,0.00029,0.0,0.06968]
[1777385878745,56.21,76025.7,3.03,0.00029,0.0,0.07021]
[1777385884738,56.21,76030.2,3.03,0.00029,0.0,0.07051]
[1777385890204,56.21,76024.37,3.03,0.00029,0.0,0.07012]
[1777385894809,56.21,76038.28,3.03,0.00029,0.0,0.07105]
[1777385900274,56.21,76023.54,3.03,0.00029,0.0,0.07007]
[1777385905887,56.21,76039.87,3.03,0.00029,0.0,0.07115]
[1777385910923,56.21,76049.17,3.03,0.0003,0.0,0.07178]
[1777385913942,56.21,76039.19,3.03,0.00029,0.0,0.07099]
[1777385916962,56.21,76023.44,3.03,0.00029,0.0,0.06994]
[1777385921997,56.21,76027.04,3.03,0.00029,0.0,0.07018]
[1777385927033,56.21,76026.28,3.03,0.00029,0.0,0.07013]
[1777385932069,56.21,76021.26,3.03,0.00029,0.0,0.0698]
[1777385934082,56.21,76007.97,3.03,0.00028,0.0,0.06893]
[1777385938111,56.21,75993.28,3.03,0.00028,0.0,0.06798]
[1777385943145,56.21,75986.75,3.03,0.00028,0.0,0.06756]
[1777385947173,56.21,75971.98,3.03,0.00027,0.0,0.06662]
[1777385950643,56.21,75949.36,3.03,0.00027,0.0,0.06521]
[1777385956236,56.21,75957.19,3.03,0.00027,0.0,0.06569]
[1777385961272,56.21,75970.05,3.03,0.00027,0.0,0.0665]
[1777385966307,56.21,75978.98,3.03,0.00027,0.0,0.06706]
[1777385971342,56.21,75980.7,3.03,0.00027,0.0,0.06706]
[1777385976377,56.21,75968.93,3.03,0.00027,0.0,0.06632]
[1777385981412,56.21,75973.9,3.03,0.00027,0.0,0.06663]
[1777385986447,56.21,75973.47,3.03,0.00027,0.0,0.0666]
[1777385991482,56.21,75958.74,3.03,0.00027,0.0,0.06568]
[1777385996516,56.21,75960.38,3.03,0.00027,0.0,0.06578]
[1777386001553,56.21,75949.01,3.03,0.00027,0.0,0.06508]
[1777386006588,56.21,75946.08,3.03,0.00027,0.0,0.06489]
[1777386011622,56.21,75952.72,3.03,0.00027,0.0,0.06531]
[1777386016659,56.21,75948.31,3.03,0.00027,0.0,0.06503]
[1777386021693,56.21,75958.11,3.03,0.00027,0.0,0.06564]
[1777386026729,56.21,75959.5,3.03,0.00027,0.0,0.06573]
[1777386031769,56.21,75966.28,3.03,0.00027,0.0,0.06604]
[1777386036799,56.21,75969.59,3.03,0.00027,0.0,0.06625]
[1777386041835,56.21,75960.51,3.03,0.00027,0.0,0.06568]
[1777386046871,56.21,75961.74,3.03,0.00027,0.0,0.06576]
[1777386051907,56.21,75969.55,3.03,0.00027,0.0,0.06625]
[1777386056941,56.21,75989.37,3.03,0.00028,0.0,0.0675]
[1777386061982,56.21,75990.08,3.03,0.00028,0.0,0.06755]
[1777386067016,56.21,75987.55,3.03,0.00028,0.0,0.06739]
[1777386072053,56.21,75991.16,3.03,0.00028,0.0,0.06762]
[1777386077085,56.21,75979.32,3.03,0.00027,0.0,0.06686]
[1777386082126,56.21,75969.99,3.03,0.00027,0.0,0.06627]
[1777386087161,56.21,75974.88,3.03,0.00027,0.0,0.06658]
[1777386092195,56.21,75982.1,3.03,0.00027,0.0,0.06693]
[1777386097231,56.21,75973.78,3.03,0.00027,0.0,0.0664]
[1777386102269,56.21,75974.6,3.03,0.00027,0.0,0.06645]
[1777386107308,56.21,75976.14,3.03,0.00027,0.0,0.06655]
[1777386112337,56.21,75974.71,3.03,0.00027,0.0,0.06646]
[1777386117372,56.21,75960.87,3.03,0.00027,0.0,0.06559]
[1777386121851,56.21,75945.38,3.03,0.00026,0.0,0.06463]
[1777386125430,56.21,75920.62,3.03,0.00026,0.0,0.06313]
[1777386130471,56.21,75914.49,3.03,0.00026,0.0,0.06276]
[1777386135506,56.21,75901.63,3.03,0.00025,0.0,0.062]
[1777386140541,56.21,75902.06,3.03,0.00025,0.0,0.06202]
[1777386145578,56.21,75904.27,3.03,0.00025,0.0,0.06215]
[1777386150614,56.21,75902.24,3.03,0.00025,0.0,0.06203]
[1777386155648,56.21,75902.07,3.03,0.00025,0.0,0.06192]
[1777386160683,56.21,75907.31,3.03,0.00025,0.0,0.06223]
[1777386165718,56.21,75911.7,3.03,0.00026,0.0,0.06249]
[1777386170760,56.21,75906.01,3.03,0.00025,0.0,0.06215]
[1777386175792,56.21,75895.47,3.03,0.00025,0.0,0.06153]
[1777386180827,56.21,75888.86,3.03,0.00025,0.0,0.06114]
[1777386185863,56.21,75877.7,3.03,0.00025,0.0,0.06049]
[1777386190900,56.21,75875.76,3.03,0.00025,0.0,0.06038]
[1777386192913,56.21,75859.2,3.03,0.00024,0.0,0.05943]
[1777386195934,56.21,75844.95,3.03,0.00024,0.0,0.05862]
[1777386198955,56.21,75861.79,3.03,0.00024,0.0,0.05958]
[1777386201976,56.21,75881.59,3.03,0.00025,0.0,0.06072]
[1777386207013,56.21,75882.67,3.03,0.00025,0.0,0.06078]
[1777386212054,56.21,75888.99,3.03,0.00025,0.0,0.06104]
[1777386217091,56.21,75880.73,3.03,0.00025,0.0,0.06056]
[1777386221130,56.21,75860.66,3.03,0.00024,0.0,0.05941]
[1777386222979,56.21,75844.49,3.03,0.00024,0.0,0.0585]
[1777386228192,56.21,75847.41,3.03,0.00024,0.0,0.05866]
[1777386233226,56.21,75850.71,3.03,0.00024,0.0,0.05885]
[1777386238262,56.21,75845.5,3.03,0.00024,0.0,0.05855]
[1777386242723,56.21,75831.58,3.03,0.00023,0.0,0.05777]
[1777386248339,56.21,75822.04,3.03,0.00023,0.0,0.05725]
[1777386253374,56.21,75820.67,3.03,0.00023,0.0,0.05717]
[1777386258410,56.21,75814.8,3.03,0.00023,0.0,0.05685]
[1777386263445,56.21,75817.75,3.03,0.00023,0.0,0.05701]
[1777386268480,56.21,75824.59,3.03,0.00023,0.0,0.05739]
[1777386273517,56.21,75836.54,3.03,0.00024,0.0,0.05795]
[1777386278552,56.21,75831.63,3.03,0.00023,0.0,0.05768]
[1777386279750,56.21,75831.63,3.03,0.00023,0.0,0.05768]
[1777386280693,56.21,75825.52,3.03,0.00023,0.0,0.05734]
[1777386285602,56.21,75845.6,3.03,0.00024,0.0,0.05846]
[1777386290639,56.21,75849.84,3.03,0.00024,0.0,0.0587]
[1777386293083,56.21,75863.56,3.03,0.00024,0.0,0.05948]
[1777386296683,56.21,75877.18,3.03,0.00025,0.0,0.06026]
[1777386301716,56.21,75868.95,3.03,0.00024,0.0,0.05978]
[1777386306754,56.21,75862.07,3.03,0.00024,0.0,0.05939]
[1777386311789,56.21,75872.44,3.03,0.00024,0.0,0.05998]
[1777386314810,56.21,75856.13,3.03,0.00024,0.0,0.05905]
[1777386319846,56.21,75863.61,3.03,0.00024,0.0,0.05948]
[1777386324881,56.21,75864.68,3.03,0.00024,0.0,0.05954]
[1777386326894,56.21,75879.58,3.03,0.00025,0.0,0.0604]
[1777386331930,56.21,75873.75,3.03,0.00024,0.0,0.05996]
[1777386336965,56.21,75883.42,3.03,0.00025,0.0,0.06052]
[1777386341999,56.21,75877.28,3.03,0.00025,0.0,0.06016]
[1777386347035,56.21,75884.24,3.03,0.00025,0.0,0.06056]
[1777386352069,56.21,75877.58,3.03,0.00025,0.0,0.06018]
[1777386356099,56.21,75860.07,3.03,0.00024,0.0,0.05918]
[1777386361133,56.21,75853.85,3.03,0.00024,0.0,0.05882]
[1777386366168,56.21,75851.6,3.03,0.00024,0.0,0.0587]
[1777386371203,56.21,75840.27,3.03,0.00024,0.0,0.05806]
[1777386376238,56.21,75836.8,3.03,0.00024,0.0,0.05787]
[1777386380266,56.21,75822.5,3.03,0.00023,0.0,0.05708]
[1777386385301,56.21,75814.1,3.03,0.00023,0.0,0.05662]
[1777386388561,56.21,75780.6,3.03,0.00022,0.0,0.05482]
[1777386393800,56.21,75777.13,3.03,0.00022,0.0,0.05454]
[1777386397394,56.21,75759.83,3.03,0.00022,0.0,0.05363]
[1777386400416,56.21,75743.47,3.03,0.00021,0.0,0.05279]
[1777386405451,56.21,75750.48,3.03,0.00022,0.0,0.05315]
[1777386410484,56.21,75757.96,3.03,0.00022,0.0,0.05354]
[1777386415520,56.21,75758.59,3.03,0.00022,0.0,0.05357]
[1777386420557,56.21,75763.97,3.03,0.00022,0.0,0.05385]
[1777386421562,56.21,75778.19,3.03,0.00022,0.0,0.0546]
[1777386426596,56.21,75790.85,3.03,0.00022,0.0,0.05527]
[1777386431632,56.21,75799.14,3.03,0.00023,0.0,0.05571]
[1777386436105,56.21,75779.95,3.03,0.00022,0.0,0.05469]
[1777386441703,56.21,75765.98,3.03,0.00022,0.0,0.05395]
[1777386446739,56.21,75755.49,3.03,0.00022,0.0,0.05341]
[1777386451774,56.21,75759.93,3.03,0.00022,0.0,0.05355]
[1777386456812,56.21,75764.47,3.03,0.00022,0.0,0.05378]
[1777386461846,56.21,75769.24,3.03,0.00022,0.0,0.05403]
[1777386466887,56.21,75769.83,3.03,0.00022,0.0,0.05406]
[1777386471921,56.21,75776.42,3.03,0.00022,0.0,0.05441]
[1777386476955,56.21,75776.67,3.03,0.00022,0.0,0.05442]
[1777386480988,56.21,75762.53,3.03,0.00022,0.0,0.05368]
[1777386484124,56.21,75803.51,3.03,0.00023,0.0,0.05585]
[1777386485131,56.21,75828.96,3.03,0.00023,0.0,0.05724]
[1777386490059,56.21,75796.72,3.03,0.00023,0.0,0.05549]
[1777386492073,56.21,75780.44,3.03,0.00022,0.0,0.05462]
[1777386497106,56.21,75766.22,3.03,0.00022,0.0,0.05387]
[1777386502142,56.21,75767.38,3.03,0.00022,0.0,0.05393]
[1777386507176,56.21,75780.69,3.03,0.00022,0.0,0.05463]
[1777386509190,56.21,75798.5,3.03,0.00023,0.0,0.05558]
[1777386513222,56.21,75817.38,3.03,0.00023,0.0,0.05651]
[1777386518282,56.21,75838.52,3.03,0.00023,0.0,0.05767]
[1777386523311,56.21,75831.66,3.03,0.00023,0.0,0.05729]
[1777386528346,56.21,75834.28,3.03,0.00023,0.0,0.05743]
[1777386533381,56.21,75838.75,3.03,0.00023,0.0,0.05768]
[1777386538417,56.21,75833.41,3.03,0.00023,0.0,0.05739]
[1777386543451,56.21,75836.7,3.03,0.00023,0.0,0.05757]
[1777386548486,56.21,75833.12,3.03,0.00023,0.0,0.05737]
[1777386553521,56.21,75828.68,3.03,0.00023,0.0,0.05712]
[1777386558556,56.21,75833.95,3.03,0.00023,0.0,0.05742]
[1777386563591,56.21,75833.51,3.03,0.00023,0.0,0.05739]
[1777386568627,56.21,75832.82,3.03,0.00023,0.0,0.05735]
[1777386573668,56.21,75839.46,3.03,0.00023,0.0,0.05762]
[1777386578703,56.21,75840.11,3.03,0.00023,0.0,0.05766]
[1777386583738,56.21,75843.6,3.03,0.00024,0.0,0.05785]
[1777386588773,56.21,75833.84,3.03,0.00023,0.0,0.05731]
[1777386593807,56.21,75815.98,3.03,0.00023,0.0,0.05633]
[1777386595827,56.21,75796.41,3.03,0.00022,0.0,0.05528]
[1777386600863,56.21,75792.49,3.03,0.00022,0.0,0.05507]
[1777386603884,56.21,75775.29,3.03,0.00022,0.0,0.05416]
[1777386608919,56.21,75769.76,3.03,0.00022,0.0,0.05387]
[1777386613954,56.21,75763.66,3.03,0.00022,0.0,0.05356]
[1777386618992,56.21,75773.3,3.03,0.00022,0.0,0.05406]
[1777386622010,56.21,75756.79,3.03,0.00022,0.0,0.0532]
[1777386627460,56.21,75766.3,3.03,0.00022,0.0,0.05369]
[1777386632081,56.21,75783.79,3.03,0.00022,0.0,0.05452]
[1777386637531,56.21,75793.79,3.03,0.00022,0.0,0.05505]
[1777386640139,56.21,75810.01,3.03,0.00023,0.0,0.05591]
[1777386643163,56.21,75827.96,3.03,0.00023,0.0,0.05689]
[1777386646186,56.21,75846.03,3.03,0.00024,0.0,0.05789]
[1777386651222,56.21,75855.46,3.03,0.00024,0.0,0.05842]
[1777386656257,56.21,75845.56,3.03,0.00024,0.0,0.05786]
[1777386661295,56.21,75856.41,3.03,0.00024,0.0,0.05847]
[1777386666329,56.21,75853.5,3.03,0.00024,0.0,0.05831]
[1777386671363,56.21,75853.52,3.03,0.00024,0.0,0.05831]
[1777386676399,56.21,75850.11,3.03,0.00024,0.0,0.05812]
[1777386679420,56.21,75866.06,3.03,0.00024,0.0,0.05901]
[1777386684454,56.21,75855.86,3.03,0.00024,0.0,0.05844]
[1777386689488,56.21,75858.44,3.03,0.00024,0.0,0.05858]
[1777386694524,56.21,75867.59,3.03,0.00024,0.0,0.059]
[1777386699559,56.21,75861.72,3.03,0.00024,0.0,0.05867]
[1777386704594,56.21,75865.24,3.03,0.00024,0.0,0.05887]
[1777386709629,56.21,75868.02,3.03,0.00024,0.0,0.05902]
[1777386714664,56.21,75868.61,3.03,0.00024,0.0,0.05906]
[1777386719699,56.21,75866.47,3.03,0.00024,0.0,0.05894]
[1777386722723,56.21,75851.23,3.03,0.00024,0.0,0.05808]
[1777386727755,56.21,75843.57,3.03,0.00023,0.0,0.05765]
[1777386732790,56.21,75844.8,3.03,0.00023,0.0,0.05772]
[1777386737827,56.21,75843.52,3.03,0.00023,0.0,0.05765]
[1777386742860,56.21,75845.67,3.03,0.00024,0.0,0.05777]
[1777386747895,56.21,75842.54,3.03,0.00023,0.0,0.0576]
[1777386752930,56.21,75844.79,3.03,0.00023,0.0,0.05762]
[1777386757968,56.21,75847.53,3.03,0.00024,0.0,0.05777]
[1777386763002,56.21,75854.12,3.03,0.00024,0.0,0.05814]
[1777386768039,56.21,75859.44,3.03,0.00024,0.0,0.05844]
[1777386773078,56.21,75861.55,3.03,0.00024,0.0,0.05856]
[1777386778110,56.21,75861.64,3.03,0.00024,0.0,0.05856]
[1777386783155,56.21,75862.03,3.03,0.00024,0.0,0.05859]
[1777386788190,56.21,75836.54,3.03,0.00023,0.0,0.05717]
[1777386791208,56.21,75819.52,3.03,0.00023,0.0,0.05624]
[1777386796244,56.21,75803.23,3.03,0.00022,0.0,0.05536]
[1777386801278,56.21,75803.05,3.03,0.00022,0.0,0.05535]
[1777386806328,56.21,75797.1,3.03,0.00022,0.0,0.05503]
[1777386808442,56.21,75771.73,3.03,0.00022,0.0,0.0537]
[1777386814768,56.21,75772.29,3.03,0.00022,0.0,0.05363]
[1777386820416,56.21,75780.81,3.03,0.00022,0.0,0.05408]
[1777386825468,56.21,75783.61,3.03,0.00022,0.0,0.05423]
[1777386830485,56.21,75783.28,3.03,0.00022,0.0,0.05421]
[1777386835520,56.21,75783.3,3.03,0.00022,0.0,0.05421]
[1777386840556,56.21,75783.65,3.03,0.00022,0.0,0.05423]
[1777386845590,56.21,75780.21,3.03,0.00022,0.0,0.05405]
[1777386850626,56.21,75775.53,3.03,0.00022,0.0,0.0538]
[1777386855662,56.21,75766.36,3.03,0.00022,0.0,0.05333]
[1777386860697,56.21,75762.95,3.03,0.00022,0.0,0.05315]
[1777386865735,56.21,75766.38,3.03,0.00022,0.0,0.05333]
[1777386868753,56.21,75780.14,3.03,0.00022,0.0,0.05404]
[1777386873788,56.21,75776.58,3.03,0.00022,0.0,0.05376]
[1777386878825,56.21,75761.2,3.03,0.00021,0.0,0.05297]
[1777386883858,56.21,75755.61,3.03,0.00021,0.0,0.05268]
[1777386888895,56.21,75754.66,3.03,0.00021,0.0,0.05263]
[1777386893928,56.21,75763.16,3.03,0.00021,0.0,0.05307]
[1777386898967,56.21,75766.5,3.03,0.00022,0.0,0.05324]
[1777386904022,56.21,75769.99,3.03,0.00022,0.0,0.05342]
[1777386909060,56.21,75759.41,3.03,0.00021,0.0,0.05288]
[1777386914093,56.21,75767.84,3.03,0.00022,0.0,0.05331]
[1777386919129,56.21,75760.54,3.03,0.00021,0.0,0.05293]
[1777386924163,56.21,75756.75,3.03,0.00021,0.0,0.05274]
[1777386929200,56.21,75758.39,3.03,0.00021,0.0,0.05282]
[1777386934233,56.21,75755.17,3.03,0.00021,0.0,0.05257]
[1777386939268,56.21,75750.96,3.03,0.00021,0.0,0.05235]
[1777386943297,56.21,75735.66,3.03,0.00021,0.0,0.05158]
[1777386945698,56.21,75715.06,3.03,0.0002,0.0,0.05056]
[1777386946755,56.21,75715.06,3.03,0.0002,0.0,0.05056]
[1777386947451,56.21,75704.95,3.03,0.0002,0.0,0.05006]
[1777386947493,56.21,75662.75,3.03,0.00019,0.0,0.04804]
[1777386949367,56.21,75643.7,3.03,0.00019,0.0,0.04715]
[1777386951363,56.21,75675.03,3.03,0.0002,0.0,0.04862]
[1777386952373,56.21,75702.22,3.03,0.0002,0.0,0.04993]
[1777386953385,56.21,75725.42,3.03,0.00021,0.0,0.05107]
[1777386954386,56.21,75739.79,3.03,0.00021,0.0,0.05179]
[1777386955775,56.21,75695.75,3.03,0.0002,0.0,0.04961]
[1777386958412,56.21,75710.72,3.03,0.0002,0.0,0.05034]
[1777386960424,56.21,75728.44,3.03,0.00021,0.0,0.05122]
[1777386965851,56.21,75726.94,3.03,0.00021,0.0,0.05115]
[1777386966718,56.21,75726.94,3.03,0.00021,0.0,0.05115]
[1777386972590,56.21,75718.6,3.03,0.0002,0.0,0.05073]
[1777386975579,56.21,75700.87,3.03,0.0002,0.0,0.04986]
[1777386980614,56.21,75705.65,3.03,0.0002,0.0,0.0501]
[1777386985648,56.21,75702.83,3.03,0.0002,0.0,0.04996]
[1777386990698,56.21,75700.94,3.03,0.0002,0.0,0.04987]
[1777386993721,56.21,75690.51,3.03,0.0002,0.0,0.04927]
[1777386998768,56.21,75681.81,3.03,0.0002,0.0,0.04886]
[1777386999764,56.21,75667.84,3.03,0.00019,0.0,0.04819]
[1777387004798,56.21,75665.14,3.03,0.00019,0.0,0.04807]
[1777387006812,56.21,75679.51,3.03,0.0002,0.0,0.04875]
[1777387011847,56.21,75682.43,3.03,0.0002,0.0,0.04889]
[1777387014876,56.21,75700.21,3.03,0.0002,0.0,0.04974]
[1777387015882,56.21,75714.6,3.03,0.0002,0.0,0.05045]
[1777387016890,56.21,75731.63,3.03,0.00021,0.0,0.05129]
[1777387021925,56.21,75734.0,3.03,0.00021,0.0,0.05141]
[1777387026960,56.21,75707.8,3.03,0.0002,0.0,0.05011]
[1777387031996,56.21,75701.09,3.03,0.0002,0.0,0.04979]
[1777387037030,56.21,75697.57,3.03,0.0002,0.0,0.04962]
[1777387038867,56.21,75690.46,3.03,0.0002,0.0,0.04927]
[1777387044079,56.21,75704.02,3.03,0.0002,0.0,0.04993]
[1777387049116,56.21,75700.4,3.03,0.0002,0.0,0.04975]
[1777387054149,56.21,75703.78,3.03,0.0002,0.0,0.04983]
[1777387059185,56.21,75697.78,3.03,0.0002,0.0,0.04954]
[1777387064220,56.21,75691.83,3.03,0.0002,0.0,0.04925]
[1777387069256,56.21,75690.09,3.03,0.0002,0.0,0.04917]
[1777387074291,56.21,75681.72,3.03,0.0002,0.0,0.04877]
[1777387076801,56.21,75660.1,3.03,0.00019,0.0,0.04775]
[1777387082346,56.21,75662.67,3.03,0.00019,0.0,0.04787]
[1777387086878,56.21,75680.32,3.03,0.0002,0.0,0.0487]
[1777387092420,56.21,75683.75,3.03,0.0002,0.0,0.04886]
[1777387097455,56.21,75676.16,3.03,0.0002,0.0,0.0485]
[1777387102490,56.21,75659.8,3.03,0.00019,0.0,0.04773]
[1777387107525,56.21,75655.57,3.03,0.00019,0.0,0.04754]
[1777387112560,56.21,75671.02,3.03,0.00019,0.0,0.04818]
[1777387117595,56.21,75669.85,3.03,0.00019,0.0,0.04812]
[1777387122631,56.21,75667.53,3.03,0.00019,0.0,0.04801]
[1777387127665,56.21,75658.49,3.03,0.00019,0.0,0.04759]
[1777387132704,56.21,75661.19,3.03,0.00019,0.0,0.04771]
[1777387137747,56.21,75668.25,3.03,0.00019,0.0,0.04804]
[1777387142783,56.21,75674.65,3.03,0.00019,0.0,0.04835]
[1777387147828,56.21,75653.49,3.03,0.00019,0.0,0.04735]
[1777387152863,56.21,75654.83,3.03,0.00019,0.0,0.04742]
[1777387157902,56.21,75660.33,3.03,0.00019,0.0,0.04767]
[1777387162941,56.21,75657.95,3.03,0.00019,0.0,0.04756]
[1777387167976,56.21,75658.81,3.03,0.00019,0.0,0.0476]
[1777387170997,56.21,75675.77,3.03,0.0002,0.0,0.0484]
[1777387176032,56.21,75688.63,3.03,0.0002,0.0,0.04893]
[1777387181067,56.21,75678.59,3.03,0.0002,0.0,0.04845]
[1777387186103,56.21,75687.65,3.03,0.0002,0.0,0.04888]
[1777387191138,56.21,75688.3,3.03,0.0002,0.0,0.04891]
[1777387196173,56.21,75698.18,3.03,0.0002,0.0,0.04939]
[1777387198189,56.21,75713.0,3.03,0.0002,0.0,0.05011]
[1777387203224,56.21,75704.12,3.03,0.0002,0.0,0.04967]
[1777387205239,56.21,75682.34,3.03,0.0002,0.0,0.04863]
[1777387209267,56.21,75668.7,3.03,0.00019,0.0,0.04798]
[1777387214302,56.21,75667.0,3.03,0.00019,0.0,0.0479]
[1777387219336,56.21,75670.67,3.03,0.00019,0.0,0.04807]
[1777387224380,56.21,75668.89,3.03,0.00019,0.0,0.04799]
[1777387227871,56.21,75650.46,3.03,0.00019,0.0,0.04713]
[1777387233434,56.21,75648.91,3.03,0.00019,0.0,0.04698]
[1777387238478,56.21,75636.31,3.03,0.00019,0.0,0.0464]
[1777387240486,56.21,75655.83,3.03,0.00019,0.0,0.0473]
[1777387245520,56.21,75643.86,3.03,0.00019,0.0,0.04674]
[1777387250560,56.21,75653.13,3.03,0.00019,0.0,0.04717]
[1777387255593,56.21,75656.65,3.03,0.00019,0.0,0.04734]
[1777387260629,56.21,75656.97,3.03,0.00019,0.0,0.04735]
[1777387265670,56.21,75637.04,3.03,0.00019,0.0,0.04643]
[1777387270706,56.21,75634.9,3.03,0.00019,0.0,0.04634]
[1777387272722,56.21,75650.51,3.03,0.00019,0.0,0.04705]
[1777387278227,56.21,75658.48,3.03,0.00019,0.0,0.04742]
[1777387282102,56.21,75689.54,3.03,0.0002,0.0,0.04888]
[1777387288300,56.21,75677.29,3.03,0.00019,0.0,0.0483]
[1777387293870,56.21,75682.35,3.03,0.0002,0.0,0.04846]
[1777387298372,56.21,75700.47,3.03,0.0002,0.0,0.04932]
[1777387300920,56.21,75720.87,3.03,0.0002,0.0,0.05032]
[1777387305955,56.21,75715.98,3.03,0.0002,0.0,0.05008]
[1777387310991,56.21,75715.09,3.03,0.0002,0.0,0.05003]
[1777387316025,56.21,75726.55,3.03,0.0002,0.0,0.05059]
[1777387321126,56.21,75746.48,3.03,0.00021,0.0,0.05159]
[1777387322092,56.21,75760.83,3.03,0.00021,0.0,0.05231]
[1777387327123,56.21,75758.38,3.03,0.00021,0.0,0.05219]
[1777387332159,56.21,75745.03,3.03,0.00021,0.0,0.05151]
[1777387337195,56.21,75741.95,3.03,0.00021,0.0,0.05136]
[1777387342229,56.21,75743.67,3.03,0.00021,0.0,0.05145]
[1777387347266,56.21,75741.68,3.03,0.00021,0.0,0.05135]
[1777387352300,56.21,75755.53,3.03,0.00021,0.0,0.05195]
[1777387357336,56.21,75752.95,3.03,0.00021,0.0,0.05182]
[1777387362370,56.21,75754.76,3.03,0.00021,0.0,0.05191]
[1777387367406,56.21,75759.28,3.03,0.00021,0.0,0.05214]
[1777387372440,56.21,75758.95,3.03,0.00021,0.0,0.05213]
[1777387377475,56.21,75760.17,3.03,0.00021,0.0,0.05219]
[1777387382510,56.21,75760.65,3.03,0.00021,0.0,0.05221]
[1777387385531,56.21,75746.78,3.03,0.00021,0.0,0.05151]
[1777387389047,56.21,75729.17,3.03,0.0002,0.0,0.05064]
[1777387391574,56.21,75742.79,3.03,0.00021,0.0,0.05131]
[1777387394594,56.21,75763.81,3.03,0.00021,0.0,0.05237]
[1777387395601,56.21,75748.42,3.03,0.00021,0.0,0.05159]
[1777387400636,56.21,75747.0,3.03,0.00021,0.0,0.05152]
[1777387405671,56.21,75730.79,3.03,0.00021,0.0,0.05072]
[1777387410706,56.21,75744.66,3.03,0.00021,0.0,0.05141]
[1777387415741,56.21,75753.52,3.03,0.00021,0.0,0.05176]
[1777387420777,56.21,75766.07,3.03,0.00021,0.0,0.0524]
[1777387425813,56.21,75772.7,3.03,0.00021,0.0,0.05274]
[1777387430850,56.21,75769.95,3.03,0.00021,0.0,0.05259]
[1777387435885,56.21,75764.47,3.03,0.00021,0.0,0.05232]
[1777387440919,56.21,75768.21,3.03,0.00021,0.0,0.05251]
[1777387445956,56.21,75768.35,3.03,0.00021,0.0,0.05251]
[1777387451000,56.21,75765.26,3.03,0.00021,0.0,0.05236]
[1777387453012,56.21,75747.47,3.03,0.00021,0.0,0.05146]
[1777387458047,56.21,75761.34,3.03,0.00021,0.0,0.05216]
[1777387463082,56.21,75762.48,3.03,0.00021,0.0,0.05221]
[1777387468118,56.21,75774.08,3.03,0.00021,0.0,0.05281]
[1777387473151,56.21,75772.02,3.03,0.00021,0.0,0.05261]
[1777387478188,56.21,75778.43,3.03,0.00021,0.0,0.05294]
[1777387483223,56.21,75792.11,3.03,0.00022,0.0,0.05365]
[1777387488259,56.21,75800.31,3.03,0.00022,0.0,0.05407]
[1777387490272,56.21,75814.66,3.03,0.00022,0.0,0.05483]
[1777387493292,56.21,75829.06,3.03,0.00023,0.0,0.0556]
[1777387498331,56.21,75826.98,3.03,0.00023,0.0,0.05549]
[1777387502356,56.21,75809.92,3.03,0.00022,0.0,0.05458]
[1777387507403,56.21,75803.85,3.03,0.00022,0.0,0.05426]
[1777387511431,56.21,75789.72,3.03,0.00022,0.0,0.05352]
[1777387514452,56.21,75776.07,3.03,0.00021,0.0,0.05282]
[1777387519489,56.21,75778.36,3.03,0.00021,0.0,0.05293]
[1777387524523,56.21,75772.06,3.03,0.00021,0.0,0.05261]
[1777387529562,56.21,75774.92,3.03,0.00021,0.0,0.05276]
[1777387534599,56.21,75773.67,3.03,0.00021,0.0,0.0526]
[1777387535603,56.21,75756.83,3.03,0.00021,0.0,0.05175]
[1777387540637,56.21,75758.48,3.03,0.00021,0.0,0.05183]
[1777387545674,56.21,75761.47,3.03,0.00021,0.0,0.05198]
[1777387550708,56.21,75751.32,3.03,0.00021,0.0,0.05147]
[1777387552721,56.21,75736.32,3.03,0.00021,0.0,0.05072]
[1777387557758,56.21,75733.8,3.03,0.0002,0.0,0.0506]
[1777387562799,56.21,75719.82,3.03,0.0002,0.0,0.04991]
[1777387563805,56.21,75705.15,3.03,0.0002,0.0,0.0492]
[1777387568840,56.21,75693.07,3.03,0.0002,0.0,0.04863]
[1777387573875,56.21,75692.34,3.03,0.0002,0.0,0.04859]
[1777387578909,56.21,75688.82,3.03,0.0002,0.0,0.04842]
[1777387583945,56.21,75692.25,3.03,0.0002,0.0,0.04859]
[1777387588981,56.21,75699.45,3.03,0.0002,0.0,0.04893]
[1777387594017,56.21,75720.93,3.03,0.0002,0.0,0.04988]
[1777387596031,56.21,75735.91,3.03,0.0002,0.0,0.05062]
[1777387601066,56.21,75739.66,3.03,0.00021,0.0,0.0508]
[1777387606101,56.21,75742.38,3.03,0.00021,0.0,0.05094]
[1777387611136,56.21,75754.49,3.03,0.00021,0.0,0.05154]
[1777387616171,56.21,75754.02,3.03,0.00021,0.0,0.05152]
[1777387621206,56.21,75750.33,3.03,0.00021,0.0,0.05133]
[1777387626241,56.21,75751.24,3.03,0.00021,0.0,0.05138]
[1777387631276,56.21,75741.86,3.03,0.00021,0.0,0.05091]
[1777387636311,56.21,75733.96,3.03,0.0002,0.0,0.05052]
[1777387641351,56.21,75722.29,3.03,0.0002,0.0,0.04995]
[1777387646382,56.21,75721.41,3.03,0.0002,0.0,0.0499]
[1777387651417,56.21,75730.69,3.03,0.0002,0.0,0.05027]
[1777387656452,56.21,75722.9,3.03,0.0002,0.0,0.04989]
[1777387661489,56.21,75712.87,3.03,0.0002,0.0,0.0494]
[1777387666523,56.21,75705.39,3.03,0.0002,0.0,0.04904]
[1777387671558,56.21,75708.02,3.03,0.0002,0.0,0.04917]
[1777387676594,56.21,75707.74,3.03,0.0002,0.0,0.04916]
[1777387678229,56.21,75708.63,3.03,0.0002,0.0,0.0492]
[1777387678550,56.21,75708.63,3.03,0.0002,0.0,0.0492]
[1777387678612,56.21,75735.38,3.03,0.0002,0.0,0.0505]
[1777387679622,56.21,75762.88,3.03,0.00021,0.0,0.05187]
[1777387680663,56.21,75778.09,3.03,0.00021,0.0,0.05265]
[1777387681649,56.21,75795.0,3.03,0.00022,0.0,0.05352]
[1777387682656,56.21,75769.85,3.03,0.00021,0.0,0.05223]
[1777387684671,56.21,75755.7,3.03,0.00021,0.0,0.05151]
[1777387686684,56.21,75770.77,3.03,0.00021,0.0,0.05227]
[1777387690714,56.21,75750.99,3.03,0.00021,0.0,0.05128]
[1777387695755,56.21,75746.99,3.03,0.00021,0.0,0.05108]
[1777387697765,56.21,75732.42,3.03,0.0002,0.0,0.05036]
[1777387702801,56.21,75721.6,3.03,0.0002,0.0,0.04983]
[1777387707835,56.21,75734.1,3.03,0.0002,0.0,0.05044]
[1777387712870,56.21,75746.24,3.03,0.00021,0.0,0.05095]
[1777387717916,56.21,75742.83,3.03,0.00021,0.0,0.05078]
[1777387721414,56.21,75761.37,3.03,0.00021,0.0,0.05171]
[1777387723425,56.21,75776.5,3.03,0.00021,0.0,0.05247]
[1777387727042,56.21,75761.44,3.03,0.00021,0.0,0.05171]
[1777387731077,56.21,75743.04,3.03,0.00021,0.0,0.05079]
[1777387736104,56.21,75745.82,3.03,0.00021,0.0,0.05093]
[1777387741139,56.21,75748.06,3.03,0.00021,0.0,0.05104]
[1777387746174,56.21,75755.16,3.03,0.00021,0.0,0.05139]
[1777387751213,56.21,75764.92,3.03,0.00021,0.0,0.05189]
[1777387756251,56.21,75761.62,3.03,0.00021,0.0,0.05172]
[1777387760274,56.21,75748.08,3.03,0.00021,0.0,0.05104]
[1777387765309,56.21,75750.13,3.03,0.00021,0.0,0.05114]
[1777387770344,56.21,75753.96,3.03,0.00021,0.0,0.05133]
[1777387775381,56.21,75750.34,3.03,0.00021,0.0,0.05106]
[1777387779408,56.21,75730.14,3.03,0.0002,0.0,0.05007]
[1777387784443,56.21,75722.74,3.03,0.0002,0.0,0.04971]
[1777387789479,56.21,75719.29,3.03,0.0002,0.0,0.04954]
[1777387794514,56.21,75721.52,3.03,0.0002,0.0,0.04965]
[1777387799548,56.21,75722.03,3.03,0.0002,0.0,0.04967]
[1777387803577,56.21,75705.15,3.03,0.0002,0.0,0.04886]
[1777387808612,56.21,75691.49,3.03,0.00019,0.0,0.04821]
[1777387813648,56.21,75676.92,3.03,0.00019,0.0,0.04753]
[1777387818682,56.21,75689.78,3.03,0.00019,0.0,0.04813]
[1777387823717,56.21,75690.75,3.03,0.00019,0.0,0.04818]
[1777387828753,56.21,75684.62,3.03,0.00019,0.0,0.04789]
[1777387833792,56.21,75699.35,3.03,0.0002,0.0,0.0485]
[1777387838822,56.21,75697.15,3.03,0.0002,0.0,0.04839]
[1777387843857,56.21,75693.85,3.03,0.00019,0.0,0.04824]
[1777387848894,56.21,75689.52,3.03,0.00019,0.0,0.04803]
[1777387853928,56.21,75685.1,3.03,0.00019,0.0,0.04782]
[1777387858963,56.21,75674.44,3.03,0.00019,0.0,0.04733]
[1777387864006,56.21,75678.93,3.03,0.00019,0.0,0.04754]
[1777387869037,56.21,75674.89,3.03,0.00019,0.0,0.04735]
[1777387874479,56.21,75679.42,3.03,0.00019,0.0,0.04756]
[1777387880120,56.21,75674.47,3.03,0.00019,0.0,0.04733]
[1777387885150,56.21,75663.93,3.03,0.00019,0.0,0.04684]
[1777387890185,56.21,75660.77,3.03,0.00019,0.0,0.0467]
[1777387895221,56.21,75657.9,3.03,0.00019,0.0,0.04648]
[1777387899249,56.21,75672.44,3.03,0.00019,0.0,0.04715]
[1777387904691,56.21,75677.45,3.03,0.00019,0.0,0.04738]
[1777387910330,56.21,75687.04,3.03,0.00019,0.0,0.04783]
[1777387915364,56.21,75686.19,3.03,0.00019,0.0,0.04779]
[1777387920400,56.21,75690.89,3.03,0.00019,0.0,0.04801]
[1777387925435,56.21,75680.91,3.03,0.00019,0.0,0.04754]
[1777387928456,56.21,75665.01,3.03,0.00019,0.0,0.04681]
[1777387933491,56.21,75661.94,3.03,0.00019,0.0,0.04667]
[1777387938526,56.21,75668.92,3.03,0.00019,0.0,0.04699]
[1777387943561,56.21,75671.44,3.03,0.00019,0.0,0.0471]
[1777387947589,56.21,75690.45,3.03,0.00019,0.0,0.04799]
[1777387952624,56.21,75690.09,3.03,0.00019,0.0,0.04789]
[1777387957659,56.21,75687.39,3.03,0.00019,0.0,0.04776]
[1777387962703,56.21,75695.58,3.03,0.00019,0.0,0.04815]
[1777387965126,56.21,75720.79,3.03,0.0002,0.0,0.04935]
[1777387970753,56.21,75732.9,3.03,0.0002,0.0,0.04994]
[1777387975788,56.21,75735.73,3.03,0.0002,0.0,0.05008]
[1777387980861,56.21,75756.43,3.03,0.00021,0.0,0.0511]
[1777387982851,56.21,75775.02,3.03,0.00021,0.0,0.05203]
[1777387985867,56.21,75760.63,3.03,0.00021,0.0,0.05131]
[1777387988888,56.21,75739.22,3.03,0.0002,0.0,0.05025]
[1777387993922,56.21,75747.33,3.03,0.00021,0.0,0.05065]
[1777387994930,56.21,75761.7,3.03,0.00021,0.0,0.05136]
[1777387999965,56.21,75750.6,3.03,0.00021,0.0,0.05081]
[1777388005001,56.21,75767.26,3.03,0.00021,0.0,0.05164]
[1777388010035,56.21,75763.4,3.03,0.00021,0.0,0.05145]
[1777388015072,56.21,75762.05,3.03,0.00021,0.0,0.05129]
[1777388020111,56.21,75760.72,3.03,0.00021,0.0,0.05123]
[1777388025143,56.21,75767.05,3.03,0.00021,0.0,0.05154]
[1777388030179,56.21,75760.49,3.03,0.00021,0.0,0.05121]
[1777388035215,56.21,75752.88,3.03,0.00021,0.0,0.05084]
[1777388040248,56.21,75758.5,3.03,0.00021,0.0,0.05111]
[1777388045697,56.21,75745.51,3.03,0.0002,0.0,0.05047]
[1777388051326,56.21,75732.57,3.03,0.0002,0.0,0.04984]
[1777388056361,56.21,75734.47,3.03,0.0002,0.0,0.04993]
[1777388061396,56.21,75729.14,3.03,0.0002,0.0,0.04967]
[1777388066431,56.21,75731.99,3.03,0.0002,0.0,0.04981]
[1777388071466,56.21,75736.79,3.03,0.0002,0.0,0.04996]
[1777388076500,56.21,75737.83,3.03,0.0002,0.0,0.05001]
[1777388081536,56.21,75742.86,3.03,0.0002,0.0,0.05025]
[1777388086571,56.21,75749.4,3.03,0.0002,0.0,0.05057]
[1777388091609,56.21,75737.9,3.03,0.0002,0.0,0.05001]
[1777388093722,56.21,75738.72,3.03,0.0002,0.0,0.05005]
[1777388095027,56.21,75741.25,3.03,0.0002,0.0,0.05017]
[1777388100672,56.21,75739.71,3.03,0.0002,0.0,0.0501]
[1777388105704,56.21,75728.74,3.03,0.0002,0.0,0.04956]
[1777388110739,56.21,75737.96,3.03,0.0002,0.0,0.05001]
[1777388113168,56.21,75723.16,3.03,0.0002,0.0,0.04929]
[1777388118796,56.21,75721.1,3.03,0.0002,0.0,0.04919]
[1777388123829,56.21,75726.52,3.03,0.0002,0.0,0.04946]
[1777388128867,56.21,75727.24,3.03,0.0002,0.0,0.04949]
[1777388133903,56.21,75728.53,3.03,0.0002,0.0,0.04947]
[1777388137931,56.21,75751.8,3.03,0.0002,0.0,0.0506]
[1777388139950,56.21,75765.79,3.03,0.00021,0.0,0.0513]
[1777388140975,56.21,75793.68,3.03,0.00021,0.0,0.05271]
[1777388141985,56.21,75812.08,3.03,0.00022,0.0,0.05366]
[1777388142971,56.21,75846.88,3.03,0.00023,0.0,0.0555]
[1777388143981,56.21,75815.17,3.03,0.00022,0.0,0.05382]
[1777388149025,56.21,75802.34,3.03,0.00022,0.0,0.05316]
[1777388154061,56.21,75798.51,3.03,0.00021,0.0,0.05296]
[1777388159094,56.21,75805.0,3.03,0.00022,0.0,0.0533]
[1777388164127,56.21,75802.28,3.03,0.00022,0.0,0.05315]
[1777388169163,56.21,75800.16,3.03,0.00022,0.0,0.05305]
[1777388174198,56.21,75787.25,3.03,0.00021,0.0,0.05238]
[1777388179233,56.21,75789.59,3.03,0.00021,0.0,0.0525]
[1777388184271,56.21,75777.48,3.03,0.00021,0.0,0.05189]
[1777388189305,56.21,75794.67,3.03,0.00021,0.0,0.05276]
[1777388194340,56.21,75812.19,3.03,0.00022,0.0,0.05358]
[1777388199375,56.21,75833.69,3.03,0.00022,0.0,0.05471]
[1777388204414,56.21,75836.99,3.03,0.00022,0.0,0.05488]
[1777388208440,56.21,75821.27,3.03,0.00022,0.0,0.05405]
[1777388212468,56.21,75806.59,3.03,0.00022,0.0,0.05329]
[1777388215490,56.21,75792.62,3.03,0.00021,0.0,0.05257]
[1777388217224,56.21,75814.86,3.03,0.00022,0.0,0.05371]
[1777388218781,56.21,75843.13,3.03,0.00022,0.0,0.05521]
[1777388220533,56.21,75824.24,3.03,0.00022,0.0,0.05421]
[1777388225570,56.21,75828.02,3.03,0.00022,0.0,0.05441]
[1777388230605,56.21,75824.9,3.03,0.00022,0.0,0.05424]
[1777388231613,56.21,75843.85,3.03,0.00022,0.0,0.05525]
[1777388236649,56.21,75837.58,3.03,0.00022,0.0,0.05491]
[1777388241685,56.21,75836.05,3.03,0.00022,0.0,0.05483]
[1777388246720,56.21,75841.31,3.03,0.00022,0.0,0.05511]
[1777388250768,56.21,75815.86,3.03,0.00022,0.0,0.05377]
[1777388255785,56.21,75819.37,3.03,0.00022,0.0,0.05386]
[1777388260820,56.21,75824.01,3.03,0.00022,0.0,0.0541]
[1777388265856,56.21,75826.75,3.03,0.00022,0.0,0.05424]
[1777388270890,56.21,75823.42,3.03,0.00022,0.0,0.05407]
[1777388275925,56.21,75826.09,3.03,0.00022,0.0,0.05421]
[1777388280993,56.21,75827.92,3.03,0.00022,0.0,0.05431]
[1777388286027,56.21,75825.03,3.03,0.00022,0.0,0.05415]
[1777388291062,56.21,75838.54,3.03,0.00022,0.0,0.05487]
[1777388296098,56.21,75850.38,3.03,0.00023,0.0,0.0555]
[1777388301132,56.21,75853.03,3.03,0.00023,0.0,0.05564]
[1777388306181,56.21,75852.05,3.03,0.00023,0.0,0.05559]
[1777388308184,56.21,75834.53,3.03,0.00022,0.0,0.05465]
[1777388313220,56.21,75833.36,3.03,0.00022,0.0,0.0545]
[1777388318252,56.21,75833.91,3.03,0.00022,0.0,0.05453]
[1777388323288,56.21,75829.55,3.03,0.00022,0.0,0.0543]
[1777388328323,56.21,75830.24,3.03,0.00022,0.0,0.05433]
[1777388333358,56.21,75830.08,3.03,0.00022,0.0,0.05433]
[1777388338393,56.21,75823.68,3.03,0.00022,0.0,0.05399]
[1777388343430,56.21,75829.5,3.03,0.00022,0.0,0.05429]
[1777388348464,56.21,75827.97,3.03,0.00022,0.0,0.05421]
[1777388353500,56.21,75838.3,3.03,0.00022,0.0,0.05476]
[1777388358533,56.21,75840.48,3.03,0.00022,0.0,0.05488]
[1777388363570,56.21,75842.06,3.03,0.00022,0.0,0.05496]
[1777388367598,56.21,75858.56,3.03,0.00023,0.0,0.05585]
[1777388372634,56.21,75865.75,3.03,0.00023,0.0,0.05614]
[1777388377677,56.21,75869.84,3.03,0.00023,0.0,0.05636]
[1777388382704,56.21,75870.45,3.03,0.00023,0.0,0.05639]
[1777388387739,56.21,75881.45,3.03,0.00023,0.0,0.057]
[1777388392774,56.21,75894.33,3.03,0.00024,0.0,0.05771]
[1777388397809,56.21,75912.67,3.03,0.00024,0.0,0.05874]
[1777388402846,56.21,75913.92,3.03,0.00024,0.0,0.05881]
[1777388405866,56.21,75930.72,3.03,0.00024,0.0,0.05977]
[1777388408888,56.21,75945.4,3.03,0.00025,0.0,0.06062]
[1777388411909,56.21,75962.32,3.03,0.00025,0.0,0.06161]
[1777388416945,56.21,75969.76,3.03,0.00025,0.0,0.06205]
[1777388421978,56.21,75975.56,3.03,0.00026,0.0,0.0624]
[1777388425001,56.21,75955.19,3.03,0.00025,0.0,0.06119]
[1777388430459,56.21,75974.71,3.03,0.00026,0.0,0.06235]
[1777388436079,56.21,75990.17,3.03,0.00026,0.0,0.06317]
[1777388440530,56.21,75976.22,3.03,0.00026,0.0,0.06233]
[1777388445153,56.21,75990.25,3.03,0.00026,0.0,0.06317]
[1777388450603,56.21,75989.19,3.03,0.00026,0.0,0.06311]
[1777388456223,56.21,75978.79,3.03,0.00026,0.0,0.06248]
[1777388461260,56.21,75987.67,3.03,0.00026,0.0,0.06302]
[1777388464310,56.21,76012.14,3.03,0.00026,0.0,0.06451]
[1777388469358,56.21,75982.33,3.03,0.00026,0.0,0.0627]
[1777388474391,56.21,75988.39,3.03,0.00026,0.0,0.06306]
[1777388479426,56.21,75996.89,3.03,0.00026,0.0,0.06358]
[1777388484461,56.21,76000.4,3.03,0.00026,0.0,0.06379]
[1777388489497,56.21,76007.14,3.03,0.00026,0.0,0.0642]
[1777388494536,56.21,76008.41,3.03,0.00026,0.0,0.06417]
[1777388497553,56.21,76026.36,3.03,0.00027,0.0,0.06528]
[1777388502589,56.21,76024.57,3.03,0.00027,0.0,0.06517]
[1777388506618,56.21,76003.99,3.03,0.00026,0.0,0.0639]
[1777388507625,56.21,75983.66,3.03,0.00026,0.0,0.06267]
[1777388512663,56.21,75977.06,3.03,0.00026,0.0,0.06227]
[1777388517695,56.21,75977.97,3.03,0.00026,0.0,0.06233]
[1777388520716,56.21,75958.92,3.03,0.00025,0.0,0.0612]
[1777388525752,56.21,75962.58,3.03,0.00025,0.0,0.06142]
[1777388530788,56.21,75964.31,3.03,0.00025,0.0,0.06152]
[1777388535822,56.21,75953.25,3.03,0.00025,0.0,0.06087]
[1777388540857,56.21,75937.0,3.03,0.00025,0.0,0.05993]
[1777388545893,56.21,75938.41,3.03,0.00025,0.0,0.06001]
[1777388550946,56.21,75962.35,3.03,0.00025,0.0,0.0614]
[1777388555981,56.21,75972.84,3.03,0.00025,0.0,0.06192]
[1777388558000,56.21,75992.11,3.03,0.00026,0.0,0.06307]
[1777388559008,56.21,76013.78,3.03,0.00026,0.0,0.06439]
[1777388564040,56.21,75999.3,3.03,0.00026,0.0,0.06351]
[1777388569082,56.21,75994.46,3.03,0.00026,0.0,0.06321]
[1777388571463,56.21,76013.2,3.03,0.00026,0.0,0.06436]
[1777388577133,56.21,76026.01,3.03,0.00027,0.0,0.06515]
[1777388582168,56.21,76025.75,3.03,0.00027,0.0,0.06513]
[1777388587204,56.21,76025.18,3.03,0.00027,0.0,0.0651]
[1777388592239,56.21,76032.16,3.03,0.00027,0.0,0.06553]
[1777388595261,56.21,76011.35,3.03,0.00026,0.0,0.06424]
[1777388599288,56.21,75997.41,3.03,0.00026,0.0,0.06339]
[1777388605330,56.21,75989.1,3.03,0.00026,0.0,0.06289]
[1777388610365,56.21,75996.37,3.03,0.00026,0.0,0.06333]
[1777388615400,56.21,75995.06,3.03,0.00026,0.0,0.06314]
[1777388620435,56.21,76002.59,3.03,0.00026,0.0,0.0636]
[1777388625470,56.21,76006.88,3.03,0.00026,0.0,0.06386]
[1777388630505,56.21,76007.96,3.03,0.00026,0.0,0.06393]
[1777388635539,56.21,76016.12,3.03,0.00026,0.0,0.06443]
[1777388639568,56.21,76002.24,3.03,0.00026,0.0,0.06358]
[1777388644603,56.21,76000.43,3.03,0.00026,0.0,0.06347]
[1777388648632,56.21,75984.61,3.03,0.00026,0.0,0.06251]
[1777388653667,56.21,75979.22,3.03,0.00026,0.0,0.06219]
[1777388658701,56.21,75980.55,3.03,0.00026,0.0,0.06227]
[1777388663737,56.21,75983.55,3.03,0.00026,0.0,0.06245]
[1777388668772,56.21,75981.3,3.03,0.00026,0.0,0.06232]
[1777388673807,56.21,75977.05,3.03,0.00025,0.0,0.06196]
[1777388678843,56.21,75983.22,3.03,0.00026,0.0,0.06232]
[1777388683879,56.21,75985.33,3.03,0.00026,0.0,0.06245]
[1777388688913,56.21,75997.5,3.03,0.00026,0.0,0.06318]
[1777388693948,56.21,75990.74,3.03,0.00026,0.0,0.06278]
[1777388698983,56.21,75997.01,3.03,0.00026,0.0,0.06315]
[1777388704024,56.21,76007.18,3.03,0.00026,0.0,0.06377]
[1777388709059,56.21,75998.6,3.03,0.00026,0.0,0.06325]
[1777388714095,56.21,75992.09,3.03,0.00026,0.0,0.06286]
[1777388719130,56.21,75993.19,3.03,0.00026,0.0,0.06292]
[1777388721143,56.21,75968.43,3.03,0.00025,0.0,0.06145]
[1777388726180,56.21,75959.37,3.03,0.00025,0.0,0.06091]
[1777388731216,56.21,75953.24,3.03,0.00025,0.0,0.06045]
[1777388734237,56.21,75937.27,3.03,0.00024,0.0,0.05953]
[1777388739271,56.21,75924.95,3.03,0.00024,0.0,0.05883]
[1777388742675,56.21,75907.6,3.03,0.00024,0.0,0.05785]
[1777388748333,56.21,75903.43,3.03,0.00024,0.0,0.05762]
[1777388753369,56.21,75906.26,3.03,0.00024,0.0,0.05778]
[1777388758404,56.21,75916.78,3.03,0.00024,0.0,0.05837]
[1777388763440,56.21,75914.9,3.03,0.00024,0.0,0.05826]
[1777388768489,56.21,75918.87,3.03,0.00024,0.0,0.05849]
[1777388773518,56.21,75919.12,3.03,0.00024,0.0,0.0585]
[1777388778554,56.21,75916.65,3.03,0.00024,0.0,0.05836]
[1777388783588,56.21,75924.89,3.03,0.00024,0.0,0.05883]
[1777388788625,56.21,75909.21,3.03,0.00024,0.0,0.05794]
[1777388791647,56.21,75897.46,3.03,0.00023,0.0,0.05719]
[1777388796683,56.21,75894.68,3.03,0.00023,0.0,0.05704]
[1777388801720,56.21,75894.43,3.03,0.00023,0.0,0.05702]
[1777388806753,56.21,75901.01,3.03,0.00023,0.0,0.05739]
[1777388811787,56.21,75891.64,3.03,0.00023,0.0,0.05687]
[1777388814811,56.21,75876.4,3.03,0.00023,0.0,0.05604]
[1777388819846,56.21,75875.86,3.03,0.00023,0.0,0.05601]
[1777388824881,56.21,75876.88,3.03,0.00023,0.0,0.05606]
[1777388828909,56.21,75855.68,3.03,0.00022,0.0,0.05492]
[1777388833945,56.21,75846.96,3.03,0.00022,0.0,0.05446]
[1777388838979,56.21,75836.99,3.03,0.00022,0.0,0.05394]
[1777388844021,56.21,75824.44,3.03,0.00022,0.0,0.05328]
[1777388849051,56.21,75802.05,3.03,0.00021,0.0,0.05213]
[1777388850167,56.21,75823.03,3.03,0.00022,0.0,0.05321]
[1777388856100,56.21,75838.66,3.03,0.00022,0.0,0.05393]
[1777388861135,56.21,75851.46,3.03,0.00022,0.0,0.05461]
[1777388866170,56.21,75850.54,3.03,0.00022,0.0,0.05456]
[1777388871206,56.21,75854.79,3.03,0.00022,0.0,0.05478]
[1777388876242,56.21,75853.58,3.03,0.00022,0.0,0.05472]
[1777388881283,56.21,75855.09,3.03,0.00022,0.0,0.0548]
[1777388886314,56.21,75859.86,3.03,0.00022,0.0,0.05505]
[1777388891351,56.21,75859.09,3.03,0.00022,0.0,0.05501]
[1777388896757,56.21,75858.7,3.03,0.00022,0.0,0.05499]
[1777388902430,56.21,75859.91,3.03,0.00022,0.0,0.05506]
[1777388907468,56.21,75861.76,3.03,0.00022,0.0,0.05515]
[1777388912501,56.21,75864.65,3.03,0.00022,0.0,0.05521]
[1777388914515,56.21,75882.42,3.03,0.00023,0.0,0.05617]
[1777388919550,56.21,75887.56,3.03,0.00023,0.0,0.05645]
[1777388921568,56.21,75902.78,3.03,0.00023,0.0,0.05729]
[1777388925592,56.21,75920.62,3.03,0.00024,0.0,0.05828]
[1777388930628,56.21,75929.15,3.03,0.00024,0.0,0.05877]
[1777388935661,56.21,75942.69,3.03,0.00024,0.0,0.05954]
[1777388940697,56.21,75934.03,3.03,0.00024,0.0,0.05904]
[1777388945740,56.21,75935.25,3.03,0.00024,0.0,0.05911]
[1777388949760,56.21,75915.97,3.03,0.00024,0.0,0.05802]
[1777388954795,56.21,75917.57,3.03,0.00024,0.0,0.05811]
[1777388959830,56.21,75918.04,3.03,0.00024,0.0,0.05814]
[1777388964865,56.21,75921.55,3.03,0.00024,0.0,0.05834]
[1777388969906,56.21,75919.83,3.03,0.00024,0.0,0.05824]
[1777388974940,56.21,75919.81,3.03,0.00024,0.0,0.05814]
[1777388977335,56.21,75936.42,3.03,0.00024,0.0,0.05908]
[1777388982997,56.21,75948.4,3.03,0.00024,0.0,0.05976]
[1777388988032,56.21,75957.01,3.03,0.00025,0.0,0.06026]
[1777388992059,56.21,75971.88,3.03,0.00025,0.0,0.06113]
[1777388997476,56.21,75966.38,3.03,0.00025,0.0,0.06081]
[1777389003138,56.21,75956.11,3.03,0.00025,0.0,0.06021]
[1777389005151,56.21,75972.88,3.03,0.00025,0.0,0.06119]
[1777389009181,56.21,75987.01,3.03,0.00025,0.0,0.06202]
[1777389014215,56.21,75985.76,3.03,0.00025,0.0,0.06195]
[1777389019250,56.21,75984.61,3.03,0.00025,0.0,0.06188]
[1777389024287,56.21,75986.59,3.03,0.00025,0.0,0.062]
[1777389029321,56.21,75994.94,3.03,0.00026,0.0,0.0625]
[1777389034357,56.21,75984.38,3.03,0.00025,0.0,0.06176]
[1777389039395,56.21,75976.53,3.03,0.00025,0.0,0.0613]
[1777389044426,56.21,75963.39,3.03,0.00025,0.0,0.06053]
[1777389049464,56.21,75963.54,3.03,0.00025,0.0,0.06054]
[1777389054498,56.21,75971.72,3.03,0.00025,0.0,0.06101]
[1777389059534,56.21,75963.16,3.03,0.00025,0.0,0.06051]
[1777389064571,56.21,75968.8,3.03,0.00025,0.0,0.06084]
[1777389069603,56.21,75963.79,3.03,0.00025,0.0,0.06055]
[1777389075650,56.21,75963.14,3.03,0.00025,0.0,0.06051]
[1777389078073,56.21,75943.25,3.03,0.00024,0.0,0.05937]
[1777389083700,56.21,75939.66,3.03,0.00024,0.0,0.05916]
[1777389088735,56.21,75937.17,3.03,0.00024,0.0,0.05902]
[1777389093771,56.21,75953.21,3.03,0.00025,0.0,0.05983]
[1777389098815,56.21,75952.36,3.03,0.00024,0.0,0.05979]
[1777389103842,56.21,75954.28,3.03,0.00025,0.0,0.0599]
[1777389108877,56.21,75952.0,3.03,0.00024,0.0,0.05977]
[1777389113913,56.21,75945.48,3.03,0.00024,0.0,0.05939]
[1777389119955,56.21,75947.95,3.03,0.00024,0.0,0.05953]
[1777389123266,56.21,75977.0,3.03,0.00025,0.0,0.06122]
[1777389128415,56.21,75978.75,3.03,0.00025,0.0,0.06132]
[1777389128425,56.21,75964.87,3.03,0.00025,0.0,0.06051]
[1777389134061,56.21,75957.21,3.03,0.00025,0.0,0.06007]
[1777389139096,56.21,75947.71,3.03,0.00024,0.0,0.05952]
[1777389144131,56.21,75947.66,3.03,0.00024,0.0,0.05952]
[1777389149166,56.21,75954.14,3.03,0.00025,0.0,0.05989]
[1777389154201,56.21,75967.08,3.03,0.00025,0.0,0.06053]
[1777389159236,56.21,75977.96,3.03,0.00025,0.0,0.06117]
[1777389164273,56.21,75969.6,3.03,0.00025,0.0,0.06068]
[1777389169309,56.21,75982.49,3.03,0.00025,0.0,0.06144]
[1777389174342,56.21,75977.89,3.03,0.00025,0.0,0.06117]
[1777389179377,56.21,75975.4,3.03,0.00025,0.0,0.06102]
[1777389184416,56.21,75975.67,3.03,0.00025,0.0,0.06104]
[1777389189446,56.21,75975.99,3.03,0.00025,0.0,0.06106]
[1777389194481,56.21,75965.91,3.03,0.00025,0.0,0.06047]
[1777389199516,56.21,75967.93,3.03,0.00025,0.0,0.06058]
[1777389204552,56.21,75969.59,3.03,0.00025,0.0,0.06068]
[1777389209586,56.21,75967.87,3.03,0.00025,0.0,0.06058]
[1777389214621,56.21,75962.11,3.03,0.00025,0.0,0.06014]
[1777389219667,56.21,75961.57,3.03,0.00025,0.0,0.06011]
[1777389224699,56.21,75956.12,3.03,0.00024,0.0,0.0598]
[1777389229736,56.21,75949.04,3.03,0.00024,0.0,0.05939]
[1777389234772,56.21,75946.62,3.03,0.00024,0.0,0.05925]
[1777389239805,56.21,75960.68,3.03,0.00025,0.0,0.06006]
[1777389244842,56.21,75953.69,3.03,0.00024,0.0,0.05966]
[1777389249876,56.21,75948.84,3.03,0.00024,0.0,0.05938]
[1777389254911,56.21,75946.82,3.03,0.00024,0.0,0.05926]
[1777389258939,56.21,75963.0,3.03,0.00025,0.0,0.06019]
[1777389263974,56.21,75966.96,3.03,0.00025,0.0,0.06042]
[1777389269009,56.21,75966.9,3.03,0.00025,0.0,0.06042]
[1777389274047,56.21,75975.78,3.03,0.00025,0.0,0.06084]
[1777389279082,56.21,75981.23,3.03,0.00025,0.0,0.06115]
[1777389284118,56.21,75978.53,3.03,0.00025,0.0,0.061]
[1777389289153,56.21,75986.14,3.03,0.00025,0.0,0.06144]
[1777389293181,56.21,75969.57,3.03,0.00025,0.0,0.06047]
[1777389298216,56.21,75965.04,3.03,0.00025,0.0,0.06021]
[1777389303251,56.21,75958.49,3.03,0.00025,0.0,0.05983]
[1777389308286,56.21,75954.49,3.03,0.00024,0.0,0.0596]
[1777389313321,56.21,75950.91,3.03,0.00024,0.0,0.0594]
[1777389318356,56.21,75943.38,3.03,0.00024,0.0,0.05897]
[1777389323392,56.21,75939.97,3.03,0.00024,0.0,0.05877]
[1777389328427,56.21,75936.13,3.03,0.00024,0.0,0.05856]
[1777389333461,56.21,75923.61,3.03,0.00024,0.0,0.05775]
[1777389338498,56.21,75925.25,3.03,0.00024,0.0,0.05784]
[1777389343531,56.21,75916.94,3.03,0.00023,0.0,0.05738]
[1777389348566,56.21,75916.83,3.03,0.00023,0.0,0.05738]
[1777389353601,56.21,75922.22,3.03,0.00024,0.0,0.05768]
[1777389358636,56.21,75923.62,3.03,0.00024,0.0,0.05775]
[1777389363672,56.21,75911.92,3.03,0.00023,0.0,0.0571]
[1777389368706,56.21,75911.82,3.03,0.00023,0.0,0.0571]
[1777389373742,56.21,75916.37,3.03,0.00023,0.0,0.05735]
[1777389374748,56.21,75933.06,3.03,0.00024,0.0,0.05828]
[1777389379783,56.21,75944.22,3.03,0.00024,0.0,0.05891]
[1777389384818,56.21,75946.7,3.03,0.00024,0.0,0.05905]
[1777389389853,56.21,75943.63,3.03,0.00024,0.0,0.05888]
[1777389394888,56.21,75944.22,3.03,0.00024,0.0,0.05881]
[1777389399923,56.21,75940.78,3.03,0.00024,0.0,0.05862]
[1777389404964,56.21,75944.58,3.03,0.00024,0.0,0.05883]
[1777389409997,56.21,75950.04,3.03,0.00024,0.0,0.05914]
[1777389415033,56.21,75948.99,3.03,0.00024,0.0,0.05908]
[1777389420067,56.21,75957.46,3.03,0.00024,0.0,0.05957]
[1777389422081,56.21,75970.91,3.03,0.00025,0.0,0.06034]
[1777389427528,56.21,75982.33,3.03,0.00025,0.0,0.06101]
[1777389433167,56.21,75982.0,3.03,0.00025,0.0,0.06099]
[1777389438204,56.21,75980.48,3.03,0.00025,0.0,0.0609]
[1777389443237,56.21,75976.76,3.03,0.00025,0.0,0.06068]
[1777389448272,56.21,75977.14,3.03,0.00025,0.0,0.06071]
[1777389453307,56.21,75966.39,3.03,0.00025,0.0,0.05998]
[1777389458342,56.21,75963.45,3.03,0.00025,0.0,0.05981]
[1777389463377,56.21,75961.64,3.03,0.00024,0.0,0.05971]
[1777389468412,56.21,75953.7,3.03,0.00024,0.0,0.05925]
[1777389473447,56.21,75952.69,3.03,0.00024,0.0,0.05919]
[1777389478482,56.21,75952.74,3.03,0.00024,0.0,0.0592]
[1777389483517,56.21,75954.29,3.03,0.00024,0.0,0.05928]
[1777389487951,56.21,75977.72,3.03,0.00025,0.0,0.06064]
[1777389493591,56.21,75966.0,3.03,0.00025,0.0,0.05996]
[1777389498628,56.21,75973.41,3.03,0.00025,0.0,0.06039]
[1777389503664,56.21,75968.55,3.03,0.00025,0.0,0.0601]
[1777389508699,56.21,75962.95,3.03,0.00024,0.0,0.05978]
[1777389513734,56.21,75955.13,3.03,0.00024,0.0,0.05923]
[1777389518769,56.21,75954.79,3.03,0.00024,0.0,0.05921]
[1777389523805,56.21,75956.37,3.03,0.00024,0.0,0.0593]
[1777389528839,56.21,75951.59,3.03,0.00024,0.0,0.05903]
[1777389533874,56.21,75951.38,3.03,0.00024,0.0,0.05902]
[1777389538909,56.21,75951.06,3.03,0.00024,0.0,0.059]
[1777389543943,56.21,75952.25,3.03,0.00024,0.0,0.05907]
[1777389548979,56.21,75954.57,3.03,0.00024,0.0,0.0592]
[1777389554014,56.21,75950.64,3.03,0.00024,0.0,0.05897]
[1777389559048,56.21,75949.26,3.03,0.00024,0.0,0.0589]
[1777389564085,56.21,75938.23,3.03,0.00024,0.0,0.05827]
[1777389569119,56.21,75938.8,3.03,0.00024,0.0,0.0583]
[1777389574154,56.21,75942.71,3.03,0.00024,0.0,0.05842]
[1777389579189,56.21,75942.6,3.03,0.00024,0.0,0.05842]
[1777389584224,56.21,75942.65,3.03,0.00024,0.0,0.05842]
[1777389589259,56.21,75945.69,3.03,0.00024,0.0,0.05859]
[1777389594294,56.21,75953.01,3.03,0.00024,0.0,0.05901]
[1777389597316,56.21,75971.98,3.03,0.00025,0.0,0.0601]
[1777389602451,56.21,75975.35,3.03,0.00025,0.0,0.06029]
[1777389608409,56.21,75981.75,3.03,0.00025,0.0,0.06066]
[1777389613444,56.21,75990.36,3.03,0.00025,0.0,0.06117]
[1777389618479,56.21,75990.44,3.03,0.00025,0.0,0.06117]
[1777389623514,56.21,75981.99,3.03,0.00025,0.0,0.06068]
[1777389628549,56.21,75983.34,3.03,0.00025,0.0,0.06076]
[1777389633584,56.21,75987.3,3.03,0.00025,0.0,0.06088]
[1777389638620,56.21,75998.3,3.03,0.00025,0.0,0.06153]
[1777389643659,56.21,75992.55,3.03,0.00025,0.0,0.06119]
[1777389648690,56.21,75985.18,3.03,0.00025,0.0,0.06076]
[1777389653726,56.21,75987.42,3.03,0.00025,0.0,0.06089]
[1777389658761,56.21,75986.07,3.03,0.00025,0.0,0.06081]
[1777389662790,56.21,75970.26,3.03,0.00025,0.0,0.05989]
[1777389666200,56.21,75949.79,3.03,0.00024,0.0,0.05872]
[1777389671572,56.21,75958.21,3.03,0.00024,0.0,0.0592]
[1777389671870,56.21,75979.64,3.03,0.00025,0.0,0.06044]
[1777389672881,56.21,76003.41,3.03,0.00025,0.0,0.06183]
[1777389677911,56.21,76007.83,3.03,0.00026,0.0,0.0621]
[1777389682944,56.21,76007.48,3.03,0.00025,0.0,0.06208]
[1777389687977,56.21,75997.85,3.03,0.00025,0.0,0.06151]
[1777389693014,56.21,76003.32,3.03,0.00025,0.0,0.06172]
[1777389698049,56.21,76005.21,3.03,0.00025,0.0,0.06184]
[1777389703084,56.21,76006.29,3.03,0.00025,0.0,0.0619]
[1777389708119,56.21,76007.54,3.03,0.00025,0.0,0.06197]
[1777389713154,56.21,76011.31,3.03,0.00026,0.0,0.0622]
[1777389718189,56.21,76005.21,3.03,0.00025,0.0,0.06184]
[1777389723224,56.21,75997.12,3.03,0.00025,0.0,0.06136]
[1777389727251,56.21,76011.18,3.03,0.00026,0.0,0.06219]
[1777389732288,56.21,76017.61,3.03,0.00026,0.0,0.06258]
[1777389737322,56.21,76013.59,3.03,0.00026,0.0,0.06234]
[1777389742357,56.21,76017.07,3.03,0.00026,0.0,0.06254]
[1777389747392,56.21,76006.76,3.03,0.00025,0.0,0.06193]
[1777389752427,56.21,76004.96,3.03,0.00025,0.0,0.06172]
[1777389757464,56.21,76011.38,3.03,0.00026,0.0,0.0621]
[1777389762500,56.21,76005.22,3.03,0.00025,0.0,0.06173]
[1777389767535,56.21,76005.12,3.03,0.00025,0.0,0.06172]
[1777389772571,56.21,76013.04,3.03,0.00026,0.0,0.0622]
[1777389777609,56.21,76024.25,3.03,0.00026,0.0,0.06287]
[1777389782642,56.21,76024.33,3.03,0.00026,0.0,0.06287]
[1777389787681,56.21,76027.96,3.03,0.00026,0.0,0.06309]
[1777389792712,56.21,76030.29,3.03,0.00026,0.0,0.06323]
[1777389797115,56.21,76011.17,3.03,0.00026,0.0,0.06208]
[1777389802783,56.21,76010.3,3.03,0.00025,0.0,0.06203]
[1777389807818,56.21,76009.36,3.03,0.00025,0.0,0.06198]
[1777389812855,56.21,76006.21,3.03,0.00025,0.0,0.06168]
[1777389817890,56.21,76005.69,3.03,0.00025,0.0,0.06165]
[1777389822924,56.21,76003.62,3.03,0.00025,0.0,0.06153]
[1777389827959,56.21,76002.64,3.03,0.00025,0.0,0.06147]
[1777389832994,56.21,75997.96,3.03,0.00025,0.0,0.0612]
[1777389838032,56.21,75994.57,3.03,0.00025,0.0,0.061]
[1777389840054,56.21,75977.24,3.03,0.00025,0.0,0.05999]
[1777389845083,56.21,75979.24,3.03,0.00025,0.0,0.0601]
[1777389850116,56.21,75986.64,3.03,0.00025,0.0,0.06053]
[1777389855151,56.21,75999.97,3.03,0.00025,0.0,0.06132]
[1777389860186,56.21,76021.96,3.03,0.00026,0.0,0.06262]
[1777389865221,56.21,76028.48,3.03,0.00026,0.0,0.06302]
[1777389870267,56.21,76031.42,3.03,0.00026,0.0,0.06319]
[1777389875302,56.21,76031.86,3.03,0.00026,0.0,0.06311]
[1777389880338,56.21,76031.01,3.03,0.00026,0.0,0.06306]
[1777389885372,56.21,76029.37,3.03,0.00026,0.0,0.06296]
[1777389890407,56.21,76030.36,3.03,0.00026,0.0,0.06302]
[1777389895442,56.21,76028.12,3.03,0.00026,0.0,0.06289]
[1777389900477,56.21,76031.97,3.03,0.00026,0.0,0.06312]
[1777389905513,56.21,76025.44,3.03,0.00026,0.0,0.06273]
[1777389910547,56.21,76026.2,3.03,0.00026,0.0,0.06277]
[1777389915582,56.21,76025.71,3.03,0.00026,0.0,0.06274]
[1777389920617,56.21,76026.04,3.03,0.00026,0.0,0.06276]
[1777389925652,56.21,76028.55,3.03,0.00026,0.0,0.06291]
[1777389930687,56.21,76031.07,3.03,0.00026,0.0,0.06307]
[1777389935725,56.21,76025.47,3.03,0.00026,0.0,0.06262]
[1777389940759,56.21,76030.84,3.03,0.00026,0.0,0.06294]
[1777389945794,56.21,76027.43,3.03,0.00026,0.0,0.06274]
[1777389950831,56.21,76030.92,3.03,0.00026,0.0,0.06295]
[1777389955870,56.21,76025.24,3.03,0.00026,0.0,0.06261]
[1777389960906,56.21,76021.92,3.03,0.00026,0.0,0.06241]
[1777389965978,56.21,76023.42,3.03,0.00026,0.0,0.0625]
[1777389971002,56.21,76020.94,3.03,0.00026,0.0,0.06235]
[1777389976036,56.21,76021.66,3.03,0.00026,0.0,0.06239]
[1777389981071,56.21,76027.69,3.03,0.00026,0.0,0.06275]
[1777389986106,56.21,76025.54,3.03,0.00026,0.0,0.06263]
[1777389991141,56.21,76027.06,3.03,0.00026,0.0,0.06261]
[1777389996176,56.21,76026.36,3.03,0.00026,0.0,0.06257]
[1777390001214,56.21,76006.46,3.03,0.00025,0.0,0.06138]
[1777390006249,56.21,76018.25,3.03,0.00026,0.0,0.06208]
[1777390011285,56.21,76008.82,3.03,0.00025,0.0,0.06152]
[1777390016320,56.21,76020.77,3.03,0.00026,0.0,0.06223]
[1777390021356,56.21,76018.92,3.03,0.00026,0.0,0.06212]
[1777390026390,56.21,76017.12,3.03,0.00025,0.0,0.06201]
[1777390031425,56.21,76004.9,3.03,0.00025,0.0,0.06129]
[1777390036460,56.21,75997.63,3.03,0.00025,0.0,0.06086]
[1777390041498,56.21,75991.04,3.03,0.00025,0.0,0.06048]
[1777390045524,56.21,75976.7,3.03,0.00024,0.0,0.05965]
[1777390050559,56.21,75961.53,3.03,0.00024,0.0,0.05878]
[1777390055594,56.21,75960.89,3.03,0.00024,0.0,0.05864]
[1777390060630,56.21,75955.03,3.03,0.00024,0.0,0.05831]
[1777390065164,56.21,75957.03,3.03,0.00024,0.0,0.05843]
[1777390066681,56.21,75954.25,3.03,0.00024,0.0,0.05827]
[1777390071707,56.21,75927.68,3.03,0.00023,0.0,0.05679]
[1777390076742,56.21,75927.82,3.03,0.00023,0.0,0.0568]
[1777390081778,56.21,75932.72,3.03,0.00023,0.0,0.05707]
[1777390086812,56.21,75935.5,3.03,0.00023,0.0,0.05722]
[1777390091847,56.21,75944.35,3.03,0.00024,0.0,0.05771]
[1777390096883,56.21,75946.83,3.03,0.00024,0.0,0.05785]
[1777390101931,56.21,75947.11,3.03,0.00024,0.0,0.05787]
[1777390106966,56.21,75946.55,3.03,0.00024,0.0,0.05784]
[1777390112000,56.21,75938.31,3.03,0.00023,0.0,0.05728]
[1777390117035,56.21,75934.19,3.03,0.00023,0.0,0.05705]
[1777390122070,56.21,75937.69,3.03,0.00023,0.0,0.05724]
[1777390127106,56.21,75937.33,3.03,0.00023,0.0,0.05722]
[1777390132140,56.21,75942.54,3.03,0.00024,0.0,0.05751]
[1777390137175,56.21,75945.11,3.03,0.00024,0.0,0.05766]
[1777390142211,56.21,75943.9,3.03,0.00024,0.0,0.05759]
[1777390147245,56.21,75938.44,3.03,0.00023,0.0,0.05729]
[1777390152281,56.21,75940.18,3.03,0.00023,0.0,0.05738]
[1777390154294,56.21,75955.85,3.03,0.00024,0.0,0.05826]
[1777390159660,56.21,75956.11,3.03,0.00024,0.0,0.05827]
[1777390165372,56.21,75956.61,3.03,0.00024,0.0,0.0583]
[1777390169731,56.21,75970.75,3.03,0.00024,0.0,0.0591]
[1777390174452,56.21,75996.3,3.03,0.00025,0.0,0.06047]
[1777390179801,56.21,76005.64,3.03,0.00025,0.0,0.06102]
[1777390185512,56.21,76004.23,3.03,0.00025,0.0,0.06094]
[1777390190547,56.21,75999.03,3.03,0.00025,0.0,0.06063]
[1777390195582,56.21,75993.48,3.03,0.00025,0.0,0.06031]
[1777390200618,56.21,75993.5,3.03,0.00025,0.0,0.06031]
[1777390205652,56.21,75994.8,3.03,0.00025,0.0,0.06039]
[1777390210686,56.21,75987.34,3.03,0.00025,0.0,0.05995]
[1777390215726,56.21,75987.25,3.03,0.00025,0.0,0.05995]
[1777390220762,56.21,75977.28,3.03,0.00024,0.0,0.05937]
[1777390225792,56.21,75969.62,3.03,0.00024,0.0,0.05894]
[1777390230843,56.21,75960.65,3.03,0.00024,0.0,0.05843]
[1777390235862,56.21,75953.58,3.03,0.00024,0.0,0.05793]
[1777390240897,56.21,75949.89,3.03,0.00024,0.0,0.05772]
[1777390245932,56.21,75937.6,3.03,0.00023,0.0,0.05704]
[1777390250967,56.21,75933.01,3.03,0.00023,0.0,0.05679]
[1777390256002,56.21,75933.04,3.03,0.00023,0.0,0.05679]
[1777390261037,56.21,75931.84,3.03,0.00023,0.0,0.05672]
[1777390266073,56.21,75923.43,3.03,0.00023,0.0,0.05626]
[1777390271109,56.21,75917.13,3.03,0.00023,0.0,0.05592]
[1777390276146,56.21,75906.67,3.03,0.00023,0.0,0.05536]
[1777390281181,56.21,75898.9,3.03,0.00022,0.0,0.05494]
[1777390286217,56.21,75907.33,3.03,0.00023,0.0,0.05539]
[1777390291252,56.21,75902.18,3.03,0.00022,0.0,0.05502]
[1777390296289,56.21,75904.14,3.03,0.00023,0.0,0.05512]
[1777390301322,56.21,75899.57,3.03,0.00022,0.0,0.05488]
[1777390306357,56.21,75898.54,3.03,0.00022,0.0,0.05482]
[1777390311392,56.21,75886.07,3.03,0.00022,0.0,0.05416]
[1777390317435,56.21,75884.48,3.03,0.00022,0.0,0.05408]
[1777390322470,56.21,75886.51,3.03,0.00022,0.0,0.05419]
[1777390327505,56.21,75887.37,3.03,0.00022,0.0,0.05423]
[1777390332540,56.21,75878.29,3.03,0.00022,0.0,0.05375]
[1777390337579,56.21,75885.97,3.03,0.00022,0.0,0.05416]
[1777390342610,56.21,75889.54,3.03,0.00022,0.0,0.05435]
[1777390347646,56.21,75900.2,3.03,0.00022,0.0,0.05491]
[1777390352682,56.21,75899.8,3.03,0.00022,0.0,0.0548]
[1777390355702,56.21,75884.47,3.03,0.00022,0.0,0.05398]
[1777390361080,56.21,75882.03,3.03,0.00022,0.0,0.05386]
[1777390366780,56.21,75887.93,3.03,0.00022,0.0,0.05417]
[1777390371817,56.21,75886.63,3.03,0.00022,0.0,0.0541]
[1777390375845,56.21,75900.92,3.03,0.00022,0.0,0.05486]
[1777390380880,56.21,75900.96,3.03,0.00022,0.0,0.05486]
[1777390385915,56.21,75901.94,3.03,0.00022,0.0,0.05491]
[1777390390955,56.21,75911.55,3.03,0.00023,0.0,0.05542]
[1777390392973,56.21,75896.14,3.03,0.00022,0.0,0.0546]
[1777390398005,56.21,75896.09,3.03,0.00022,0.0,0.0546]
[1777390403041,56.21,75898.55,3.03,0.00022,0.0,0.05473]
[1777390408077,56.21,75897.02,3.03,0.00022,0.0,0.05465]
[1777390413111,56.21,75907.91,3.03,0.00023,0.0,0.05513]
[1777390418146,56.21,75909.09,3.03,0.00023,0.0,0.0552]
[1777390423181,56.21,75905.76,3.03,0.00022,0.0,0.05502]
[1777390428216,56.21,75906.84,3.03,0.00023,0.0,0.05508]
[1777390433251,56.21,75904.22,3.03,0.00022,0.0,0.05494]
[1777390438287,56.21,75894.62,3.03,0.00022,0.0,0.05442]
[1777390443323,56.21,75894.44,3.03,0.00022,0.0,0.05442]
[1777390448357,56.21,75888.29,3.03,0.00022,0.0,0.05409]
[1777390453395,56.21,75885.21,3.03,0.00022,0.0,0.05393]
[1777390458431,56.21,75880.41,3.03,0.00022,0.0,0.05368]
[1777390463468,56.21,75880.11,3.03,0.00022,0.0,0.05366]
[1777390468502,56.21,75888.08,3.03,0.00022,0.0,0.05408]
[1777390473537,56.21,75891.2,3.03,0.00022,0.0,0.05415]
[1777390478575,56.21,75896.43,3.03,0.00022,0.0,0.05443]
[1777390483608,56.21,75901.12,3.03,0.00022,0.0,0.05467]
[1777390488644,56.21,75895.16,3.03,0.00022,0.0,0.05436]
[1777390493679,56.21,75900.81,3.03,0.00022,0.0,0.05466]
[1777390498715,56.21,75902.1,3.03,0.00022,0.0,0.05473]
[1777390503751,56.21,75891.13,3.03,0.00022,0.0,0.05415]
[1777390508784,56.21,75890.95,3.03,0.00022,0.0,0.05414]
[1777390513823,56.21,75891.77,3.03,0.00022,0.0,0.05418]
[1777390518858,56.21,75894.17,3.03,0.00022,0.0,0.05431]
[1777390523893,56.21,75883.05,3.03,0.00022,0.0,0.05372]
[1777390528927,56.21,75874.19,3.03,0.00022,0.0,0.05326]
[1777390532277,56.21,75856.68,3.03,0.00021,0.0,0.05226]
[1777390537992,56.21,75857.53,3.03,0.00021,0.0,0.05231]
[1777390543028,56.21,75855.54,3.03,0.00021,0.0,0.05221]
[1777390549069,56.21,75854.57,3.03,0.00021,0.0,0.05216]
[1777390554105,56.21,75857.73,3.03,0.00021,0.0,0.05232]
[1777390557125,56.21,75877.49,3.03,0.00022,0.0,0.05334]
[1777390562164,56.21,75882.67,3.03,0.00022,0.0,0.05361]
[1777390567196,56.21,75872.64,3.03,0.00022,0.0,0.05309]
[1777390572230,56.21,75873.09,3.03,0.00022,0.0,0.05311]
[1777390577265,56.21,75868.22,3.03,0.00022,0.0,0.05286]
[1777390580286,56.21,75885.16,3.03,0.00022,0.0,0.05374]
[1777390585321,56.21,75882.05,3.03,0.00022,0.0,0.05357]
[1777390590356,56.21,75878.03,3.03,0.00022,0.0,0.05337]
[1777390595392,56.21,75884.15,3.03,0.00022,0.0,0.05359]
[1777390600426,56.21,75889.46,3.03,0.00022,0.0,0.05387]
[1777390605460,56.21,75887.26,3.03,0.00022,0.0,0.05375]
[1777390610496,56.21,75888.7,3.03,0.00022,0.0,0.05383]
[1777390615530,56.21,75890.87,3.03,0.00022,0.0,0.05394]
[1777390620566,56.21,75898.76,3.03,0.00022,0.0,0.05436]
[1777390625601,56.21,75914.8,3.03,0.00023,0.0,0.05521]
[1777390630636,56.21,75912.2,3.03,0.00023,0.0,0.05507]
[1777390635671,56.21,75909.83,3.03,0.00022,0.0,0.05495]
[1777390640706,56.21,75909.74,3.03,0.00022,0.0,0.05494]
[1777390645741,56.21,75907.65,3.03,0.00022,0.0,0.05483]
[1777390650777,56.21,75906.39,3.03,0.00022,0.0,0.05476]
[1777390655813,56.21,75905.5,3.03,0.00022,0.0,0.05462]
[1777390660485,56.21,75944.73,3.03,0.00023,0.0,0.05674]
[1777390661859,56.21,75964.61,3.03,0.00024,0.0,0.05785]
[1777390666894,56.21,75960.69,3.03,0.00024,0.0,0.05763]
[1777390671929,56.21,75967.3,3.03,0.00024,0.0,0.058]
[1777390676964,56.21,75960.65,3.03,0.00024,0.0,0.05763]
[1777390681999,56.21,75968.64,3.03,0.00024,0.0,0.05807]
[1777390687037,56.21,75973.92,3.03,0.00024,0.0,0.05837]
[1777390691066,56.21,75987.36,3.03,0.00024,0.0,0.05913]
[1777390696101,56.21,75975.69,3.03,0.00024,0.0,0.05847]
[1777390699121,56.21,75960.88,3.03,0.00024,0.0,0.05764]
[1777390704157,56.21,75957.74,3.03,0.00024,0.0,0.05746]
[1777390709191,56.21,75952.14,3.03,0.00023,0.0,0.05715]
[1777390713220,56.21,75939.32,3.03,0.00023,0.0,0.05635]
[1777390718255,56.21,75936.55,3.03,0.00023,0.0,0.0562]
[1777390723292,56.21,75942.83,3.03,0.00023,0.0,0.05654]
[1777390728327,56.21,75941.59,3.03,0.00023,0.0,0.05647]
[1777390733368,56.21,75924.59,3.03,0.00023,0.0,0.05555]
[1777390738400,56.21,75917.53,3.03,0.00023,0.0,0.05517]
[1777390743437,56.21,75912.32,3.03,0.00022,0.0,0.05489]
[1777390748470,56.21,75922.14,3.03,0.00023,0.0,0.05542]
[1777390753506,56.21,75922.78,3.03,0.00023,0.0,0.05545]
[1777390758539,56.21,75931.49,3.03,0.00023,0.0,0.05592]
[1777390763575,56.21,75939.51,3.03,0.00023,0.0,0.05636]
[1777390767603,56.21,75955.87,3.03,0.00023,0.0,0.05726]
[1777390772641,56.21,75966.35,3.03,0.00024,0.0,0.05774]
[1777390777676,56.21,75972.12,3.03,0.00024,0.0,0.05807]
[1777390782711,56.21,75973.34,3.03,0.00024,0.0,0.05814]
[1777390787753,56.21,75982.53,3.03,0.00024,0.0,0.05866]
[1777390792789,56.21,75982.62,3.03,0.00024,0.0,0.05866]
[1777390797822,56.21,75982.51,3.03,0.00024,0.0,0.05865]
[1777390802859,56.21,75972.05,3.03,0.00024,0.0,0.05806]
[1777390807897,56.21,75978.22,3.03,0.00024,0.0,0.05841]
[1777390812932,56.21,75978.24,3.03,0.00024,0.0,0.05841]
[1777390817967,56.21,75977.68,3.03,0.00024,0.0,0.05838]
[1777390823002,56.21,75978.53,3.03,0.00024,0.0,0.05843]
[1777390828055,56.21,75982.21,3.03,0.00024,0.0,0.05864]
[1777390833072,56.21,75990.41,3.03,0.00024,0.0,0.059]
[1777390838107,56.21,75990.34,3.03,0.00024,0.0,0.059]
[1777390843142,56.21,75988.51,3.03,0.00024,0.0,0.05889]
[1777390848183,56.21,75987.94,3.03,0.00024,0.0,0.05886]
[1777390853220,56.21,75988.07,3.03,0.00024,0.0,0.05887]
[1777390858253,56.21,75988.89,3.03,0.00024,0.0,0.05891]
[1777390863289,56.21,75989.63,3.03,0.00024,0.0,0.05896]
[1777390868330,56.21,75994.76,3.03,0.00024,0.0,0.05925]
[1777390870348,56.21,76017.06,3.03,0.00025,0.0,0.06054]
[1777390875728,56.21,76017.54,3.03,0.00025,0.0,0.06057]
[1777390881418,56.21,76017.05,3.03,0.00025,0.0,0.06054]
[1777390886456,56.21,76020.51,3.03,0.00025,0.0,0.06074]
[1777390890481,56.21,76006.82,3.03,0.00025,0.0,0.05994]
[1777390895516,56.21,76003.41,3.03,0.00025,0.0,0.05964]
[1777390900552,56.21,75994.19,3.03,0.00024,0.0,0.05912]
[1777390905591,56.21,75994.04,3.03,0.00024,0.0,0.05911]
[1777390908615,56.21,75980.36,3.03,0.00024,0.0,0.05833]
[1777390913650,56.21,75979.09,3.03,0.00024,0.0,0.05826]
[1777390918686,56.21,75971.57,3.03,0.00024,0.0,0.05784]
[1777390923720,56.21,75977.6,3.03,0.00024,0.0,0.05817]
[1777390928755,56.21,75979.05,3.03,0.00024,0.0,0.05826]
[1777390931776,56.21,75961.97,3.03,0.00023,0.0,0.0573]
[1777390936813,56.21,75963.13,3.03,0.00024,0.0,0.05736]
[1777390941843,56.21,75975.46,3.03,0.00024,0.0,0.05805]
[1777390946881,56.21,75975.93,3.03,0.00024,0.0,0.05808]
[1777390951916,56.21,75974.04,3.03,0.00024,0.0,0.05787]
[1777390956951,56.21,75975.96,3.03,0.00024,0.0,0.05798]
[1777390961986,56.21,75977.69,3.03,0.00024,0.0,0.05808]
[1777390968029,56.21,75977.5,3.03,0.00024,0.0,0.05807]
[1777390973063,56.21,75977.0,3.03,0.00024,0.0,0.05804]
[1777390978098,56.21,75975.12,3.03,0.00024,0.0,0.05793]
[1777390983133,56.21,75962.37,3.03,0.00023,0.0,0.05722]
[1777390988168,56.21,75958.01,3.03,0.00023,0.0,0.05698]
[1777390993203,56.21,75957.47,3.03,0.00023,0.0,0.05695]
[1777390998239,56.21,75952.78,3.03,0.00023,0.0,0.05669]
[1777391003273,56.21,75953.42,3.03,0.00023,0.0,0.05673]
[1777391008309,56.21,75955.18,3.03,0.00023,0.0,0.05683]
[1777391013344,56.21,75942.95,3.03,0.00023,0.0,0.05606]
[1777391018379,56.21,75935.02,3.03,0.00023,0.0,0.05563]
[1777391023413,56.21,75928.48,3.03,0.00023,0.0,0.05527]
[1777391028448,56.21,75925.66,3.03,0.00023,0.0,0.05512]
[1777391033489,56.21,75926.33,3.03,0.00023,0.0,0.05516]
[1777391038522,56.21,75926.9,3.03,0.00023,0.0,0.05519]
[1777391043558,56.21,75927.25,3.03,0.00023,0.0,0.05521]
[1777391048594,56.21,75937.72,3.03,0.00023,0.0,0.05577]
[1777391053629,56.21,75931.35,3.03,0.00023,0.0,0.05543]
[1777391058664,56.21,75928.34,3.03,0.00023,0.0,0.05527]
[1777391063699,56.21,75923.85,3.03,0.00023,0.0,0.05503]
[1777391065713,56.21,75907.42,3.03,0.00022,0.0,0.05415]
[1777391070751,56.21,75910.16,3.03,0.00022,0.0,0.0543]
[1777391075785,56.21,75918.23,3.03,0.00022,0.0,0.05463]
[1777391080821,56.21,75916.52,3.03,0.00022,0.0,0.05454]
[1777391085855,56.21,75913.36,3.03,0.00022,0.0,0.05437]
[1777391090890,56.21,75914.71,3.03,0.00022,0.0,0.05444]
[1777391095925,56.21,75911.24,3.03,0.00022,0.0,0.05426]
[1777391100961,56.21,75904.71,3.03,0.00022,0.0,0.05391]
[1777391105998,56.21,75905.02,3.03,0.00022,0.0,0.05393]
[1777391111032,56.21,75899.17,3.03,0.00022,0.0,0.05362]
[1777391116067,56.21,75898.98,3.03,0.00022,0.0,0.05361]
[1777391120098,56.21,75882.94,3.03,0.00022,0.0,0.05278]
[1777391125157,56.21,75886.48,3.03,0.00022,0.0,0.05296]
[1777391127501,56.21,75900.25,3.03,0.00022,0.0,0.05368]
[1777391133196,56.21,75898.81,3.03,0.00022,0.0,0.05351]
[1777391138231,56.21,75891.52,3.03,0.00022,0.0,0.05313]
[1777391143274,56.21,75900.85,3.03,0.00022,0.0,0.05362]
[1777391145285,56.21,75923.93,3.03,0.00022,0.0,0.05484]
[1777391150318,56.21,75924.96,3.03,0.00022,0.0,0.05489]
[1777391155354,56.21,75925.2,3.03,0.00022,0.0,0.05491]
[1777391157711,56.21,75939.25,3.03,0.00023,0.0,0.05566]
[1777391163411,56.21,75941.22,3.03,0.00023,0.0,0.05577]
[1777391167781,56.21,75919.72,3.03,0.00022,0.0,0.05461]
[1777391173482,56.21,75912.68,3.03,0.00022,0.0,0.05424]
[1777391178519,56.21,75924.72,3.03,0.00022,0.0,0.05488]
[1777391183552,56.21,75927.61,3.03,0.00023,0.0,0.05503]
[1777391188589,56.21,75927.46,3.03,0.00023,0.0,0.05503]
[1777391193623,56.21,75932.16,3.03,0.00023,0.0,0.05518]
[1777391198661,56.21,75945.04,3.03,0.00023,0.0,0.05588]
[1777391203696,56.21,75935.78,3.03,0.00023,0.0,0.05538]
[1777391208731,56.21,75935.81,3.03,0.00023,0.0,0.05538]
[1777391213766,56.21,75935.37,3.03,0.00023,0.0,0.05535]
[1777391218801,56.21,75928.27,3.03,0.00022,0.0,0.05497]
[1777391223837,56.21,75930.38,3.03,0.00023,0.0,0.05509]
[1777391228875,56.21,75920.1,3.03,0.00022,0.0,0.05454]
[1777391233909,56.21,75913.98,3.03,0.00022,0.0,0.05421]
[1777391238944,56.21,75915.61,3.03,0.00022,0.0,0.0543]
[1777391243979,56.21,75924.36,3.03,0.00022,0.0,0.05476]
[1777391249014,56.21,75925.14,3.03,0.00022,0.0,0.05481]
[1777391254048,56.21,75930.33,3.03,0.00022,0.0,0.05499]
[1777391259087,56.21,75939.22,3.03,0.00023,0.0,0.05547]
[1777391264120,56.21,75953.11,3.03,0.00023,0.0,0.05622]
[1777391269156,56.21,75955.69,3.03,0.00023,0.0,0.05636]
[1777391274226,56.21,75955.84,3.03,0.00023,0.0,0.05637]
[1777391278568,56.21,75938.51,3.03,0.00023,0.0,0.05543]
[1777391284293,56.21,75930.27,3.03,0.00022,0.0,0.05498]
[1777391289328,56.21,75932.55,3.03,0.00023,0.0,0.05511]
[1777391294363,56.21,75930.09,3.03,0.00022,0.0,0.05497]
[1777391299398,56.21,75928.12,3.03,0.00022,0.0,0.05487]
[1777391304433,56.21,75918.08,3.03,0.00022,0.0,0.05434]
[1777391306450,56.21,75903.77,3.03,0.00022,0.0,0.05358]
[1777391311482,56.21,75901.94,3.03,0.00022,0.0,0.05339]
[1777391315510,56.21,75884.37,3.03,0.00021,0.0,0.05248]
[1777391320545,56.21,75886.49,3.03,0.00021,0.0,0.05259]
[1777391325581,56.21,75884.22,3.03,0.00021,0.0,0.05248]
[1777391330617,56.21,75891.77,3.03,0.00022,0.0,0.05286]
[1777391335651,56.21,75902.24,3.03,0.00022,0.0,0.05341]
[1777391340685,56.21,75898.58,3.03,0.00022,0.0,0.05322]
[1777391345721,56.21,75898.41,3.03,0.00022,0.0,0.05321]
[1777391350757,56.21,75894.81,3.03,0.00022,0.0,0.05302]
[1777391355792,56.21,75895.05,3.03,0.00022,0.0,0.05303]
[1777391360826,56.21,75902.49,3.03,0.00022,0.0,0.05342]
[1777391365861,56.21,75910.47,3.03,0.00022,0.0,0.05384]
[1777391370896,56.21,75902.92,3.03,0.00022,0.0,0.05344]
[1777391375931,56.21,75894.53,3.03,0.00022,0.0,0.05291]
[1777391380966,56.21,75897.56,3.03,0.00022,0.0,0.05307]
[1777391386001,56.21,75895.61,3.03,0.00022,0.0,0.05297]
[1777391391037,56.21,75900.59,3.03,0.00022,0.0,0.05323]
[1777391396080,56.21,75904.9,3.03,0.00022,0.0,0.05345]
[1777391401108,56.21,75905.48,3.03,0.00022,0.0,0.05348]
[1777391406143,56.21,75919.77,3.03,0.00022,0.0,0.05423]
[1777391410172,56.21,75935.3,3.03,0.00023,0.0,0.05506]
[1777391415206,56.21,75933.74,3.03,0.00023,0.0,0.05498]
[1777391420242,56.21,75935.03,3.03,0.00023,0.0,0.05505]
[1777391425277,56.21,75931.61,3.03,0.00022,0.0,0.05486]
[1777391430311,56.21,75918.88,3.03,0.00022,0.0,0.05419]
[1777391435346,56.21,75912.69,3.03,0.00022,0.0,0.05377]
[1777391440382,56.21,75914.31,3.03,0.00022,0.0,0.05385]
[1777391442395,56.21,75928.72,3.03,0.00022,0.0,0.05461]
[1777391447430,56.21,75940.24,3.03,0.00023,0.0,0.05523]
[1777391451458,56.21,75956.58,3.03,0.00023,0.0,0.05611]
[1777391456493,56.21,75960.65,3.03,0.00023,0.0,0.05634]
[1777391461528,56.21,75964.29,3.03,0.00023,0.0,0.05654]
[1777391466564,56.21,75963.51,3.03,0.00023,0.0,0.05649]
[1777391471600,56.21,75962.02,3.03,0.00023,0.0,0.05641]
[1777391474620,56.21,75977.16,3.03,0.00023,0.0,0.05725]
[1777391477642,56.21,75998.43,3.03,0.00024,0.0,0.05844]
[1777391482676,56.21,76001.97,3.03,0.00024,0.0,0.05864]
[1777391487712,56.21,76003.06,3.03,0.00024,0.0,0.0587]
[1777391491740,56.21,75991.52,3.03,0.00024,0.0,0.05795]
[1777391496775,56.21,75988.02,3.03,0.00024,0.0,0.05775]
[1777391501809,56.21,75982.71,3.03,0.00024,0.0,0.05746]
[1777391506844,56.21,75979.91,3.03,0.00024,0.0,0.0573]
[1777391511880,56.21,75981.28,3.03,0.00024,0.0,0.05738]
[1777391516915,56.21,75980.54,3.03,0.00024,0.0,0.05734]
[1777391521951,56.21,75982.49,3.03,0.00024,0.0,0.05744]
[1777391526986,56.21,75994.37,3.03,0.00024,0.0,0.05811]
[1777391532020,56.21,76008.73,3.03,0.00024,0.0,0.05892]
[1777391537055,56.21,76009.77,3.03,0.00024,0.0,0.05898]
[1777391540438,56.21,75992.79,3.03,0.00024,0.0,0.05802]
[1777391546118,56.21,75996.22,3.03,0.00024,0.0,0.05821]
[1777391551153,56.21,75999.56,3.03,0.00024,0.0,0.0583]
[1777391556188,56.21,75997.62,3.03,0.00024,0.0,0.05819]
[1777391561223,56.21,76005.44,3.03,0.00024,0.0,0.05863]
[1777391566258,56.21,76006.41,3.03,0.00024,0.0,0.05869]
[1777391571293,56.21,76008.31,3.03,0.00024,0.0,0.0588]
[1777391576332,56.21,76014.35,3.03,0.00024,0.0,0.05914]
[1777391581364,56.21,76012.28,3.03,0.00024,0.0,0.05902]
[1777391586403,56.21,76002.32,3.03,0.00024,0.0,0.05846]
[1777391591433,56.21,76004.58,3.03,0.00024,0.0,0.05859]
[1777391596478,56.21,76005.99,3.03,0.00024,0.0,0.05867]
[1777391601505,56.21,76004.82,3.03,0.00024,0.0,0.0586]
[1777391606540,56.21,76004.2,3.03,0.00024,0.0,0.05856]
[1777391611579,56.21,76008.28,3.03,0.00024,0.0,0.05869]
[1777391616614,56.21,76012.6,3.03,0.00024,0.0,0.05894]
[1777391619637,56.21,76026.95,3.03,0.00025,0.0,0.05976]
[1777391624669,56.21,76020.42,3.03,0.00024,0.0,0.05939]
[1777391629704,56.21,76010.98,3.03,0.00024,0.0,0.05885]
[1777391634740,56.21,76014.17,3.03,0.00024,0.0,0.05903]
[1777391639775,56.21,76015.1,3.03,0.00024,0.0,0.05908]
[1777391643805,56.21,76041.17,3.03,0.00025,0.0,0.06059]
[1777391648845,56.21,76041.62,3.03,0.00025,0.0,0.06062]
[1777391653880,56.21,76037.73,3.03,0.00025,0.0,0.06039]
[1777391658915,56.21,76039.36,3.03,0.00025,0.0,0.06048]
[1777391663950,56.21,76032.33,3.03,0.00025,0.0,0.06008]
[1777391668985,56.21,76037.57,3.03,0.00025,0.0,0.06038]
[1777391671369,56.21,76026.56,3.03,0.00025,0.0,0.05964]
[1777391677043,56.21,76029.17,3.03,0.00025,0.0,0.05979]
[1777391682077,56.21,76030.13,3.03,0.00025,0.0,0.05984]
[1777391687112,56.21,76039.03,3.03,0.00025,0.0,0.06036]
[1777391692147,56.21,76043.47,3.03,0.00025,0.0,0.06062]
[1777391697182,56.21,76045.77,3.03,0.00025,0.0,0.06075]
[1777391702217,56.21,76047.91,3.03,0.00025,0.0,0.06088]
[1777391707252,56.21,76041.62,3.03,0.00025,0.0,0.06051]
[1777391712287,56.21,76038.44,3.03,0.00025,0.0,0.06033]
[1777391717322,56.21,76033.91,3.03,0.00025,0.0,0.06006]
[1777391722358,56.21,76042.79,3.03,0.00025,0.0,0.06058]
[1777391727392,56.21,76044.3,3.03,0.00025,0.0,0.06067]
[1777391732427,56.21,76042.66,3.03,0.00025,0.0,0.06047]
[1777391737462,56.21,76041.6,3.03,0.00025,0.0,0.06041]
[1777391742498,56.21,76037.54,3.03,0.00025,0.0,0.06017]
[1777391747533,56.21,76038.23,3.03,0.00025,0.0,0.06021]
[1777391750553,56.21,76017.81,3.03,0.00024,0.0,0.05903]
[1777391755588,56.21,76012.79,3.03,0.00024,0.0,0.05875]
[1777391760623,56.21,76008.34,3.03,0.00024,0.0,0.05849]
[1777391765658,56.21,76004.32,3.03,0.00024,0.0,0.05827]
[1777391770693,56.21,76002.14,3.03,0.00024,0.0,0.05814]
[1777391775729,56.21,76004.34,3.03,0.00024,0.0,0.05827]
[1777391780764,56.21,76004.5,3.03,0.00024,0.0,0.05828]
[1777391785799,56.21,76002.13,3.03,0.00024,0.0,0.05814]
[1777391790833,56.21,76004.71,3.03,0.00024,0.0,0.05829]
[1777391795869,56.21,76007.99,3.03,0.00024,0.0,0.05837]
[1777391800903,56.21,76014.31,3.03,0.00024,0.0,0.05873]
[1777391805938,56.21,76018.68,3.03,0.00024,0.0,0.05898]
[1777391810973,56.21,76019.97,3.03,0.00024,0.0,0.05905]
[1777391816009,56.21,76022.18,3.03,0.00024,0.0,0.05918]
[1777391821043,56.21,76030.44,3.03,0.00025,0.0,0.05965]
[1777391826079,56.21,76036.93,3.03,0.00025,0.0,0.06003]
[1777391831115,56.21,76034.07,3.03,0.00025,0.0,0.05986]
[1777391836163,56.21,76034.48,3.03,0.00025,0.0,0.05989]
[1777391841186,56.21,76037.46,3.03,0.00025,0.0,0.06006]
[1777391846225,56.21,76032.12,3.03,0.00025,0.0,0.05975]
[1777391851260,56.21,76036.59,3.03,0.00025,0.0,0.05991]
[1777391856295,56.21,76038.11,3.03,0.00025,0.0,0.05999]
[1777391861331,56.21,76042.18,3.03,0.00025,0.0,0.06023]
[1777391866365,56.21,76040.36,3.03,0.00025,0.0,0.06013]
[1777391871399,56.21,76033.58,3.03,0.00025,0.0,0.05973]
[1777391876435,56.21,76032.85,3.03,0.00025,0.0,0.05969]
[1777391881470,56.21,76030.66,3.03,0.00025,0.0,0.05956]
[1777391886505,56.21,76030.77,3.03,0.00025,0.0,0.05957]
[1777391891540,56.21,76024.1,3.03,0.00024,0.0,0.05919]
[1777391896575,56.21,76018.0,3.03,0.00024,0.0,0.05884]
[1777391901612,56.21,76017.36,3.03,0.00024,0.0,0.0588]
[1777391906645,56.21,76016.0,3.03,0.00024,0.0,0.05872]
[1777391911680,56.21,76016.37,3.03,0.00024,0.0,0.05864]
[1777391916714,56.21,76013.59,3.03,0.00024,0.0,0.05849]
[1777391921750,56.21,76014.58,3.03,0.00024,0.0,0.05854]
[1777391926785,56.21,76008.72,3.03,0.00024,0.0,0.05821]
[1777391931822,56.21,76005.67,3.03,0.00024,0.0,0.05804]
[1777391936856,56.21,76004.14,3.03,0.00024,0.0,0.05795]
[1777391941892,56.21,75998.73,3.03,0.00024,0.0,0.05765]
[1777391947933,56.21,75996.76,3.03,0.00024,0.0,0.05754]
[1777391953343,56.21,75997.43,3.03,0.00024,0.0,0.05758]
[1777391959012,56.21,75995.45,3.03,0.00024,0.0,0.05747]
[1777391964050,56.21,75993.96,3.03,0.00024,0.0,0.05738]
[1777391969087,56.21,75994.35,3.03,0.00024,0.0,0.0574]
[1777391974120,56.21,75993.88,3.03,0.00024,0.0,0.05728]
[1777391979157,56.21,75995.21,3.03,0.00024,0.0,0.05735]
[1777391984190,56.21,76008.74,3.03,0.00024,0.0,0.05811]
[1777391989225,56.21,76010.84,3.03,0.00024,0.0,0.05823]
[1777391993630,56.21,76026.96,3.03,0.00024,0.0,0.05915]
[1777391999295,56.21,76021.48,3.03,0.00024,0.0,0.05883]
[1777392004333,56.21,76017.53,3.03,0.00024,0.0,0.05861]
[1777392007352,56.21,75998.18,3.03,0.00024,0.0,0.05752]
[1777392012388,56.21,75991.5,3.03,0.00023,0.0,0.05715]
[1777392015409,56.21,75976.56,3.03,0.00023,0.0,0.05632]
[1777392020474,56.21,75982.03,3.03,0.00023,0.0,0.05662]
[1777392025481,56.21,75991.04,3.03,0.00023,0.0,0.05712]
[1777392030517,56.21,75988.55,3.03,0.00023,0.0,0.05698]
[1777392035551,56.21,75986.72,3.03,0.00023,0.0,0.05678]
[1777392041594,56.21,75993.85,3.03,0.00023,0.0,0.05718]
[1777392046631,56.21,75998.95,3.03,0.00024,0.0,0.05746]
[1777392051664,56.21,76009.3,3.03,0.00024,0.0,0.05804]
[1777392056699,56.21,76010.82,3.03,0.00024,0.0,0.05813]
[1777392061736,56.21,76012.16,3.03,0.00024,0.0,0.0582]
[1777392066775,56.21,76020.52,3.03,0.00024,0.0,0.05868]
[1777392071806,56.21,76009.22,3.03,0.00024,0.0,0.05804]
[1777392076841,56.21,76010.17,3.03,0.00024,0.0,0.05809]
[1777392081876,56.21,76013.17,3.03,0.00024,0.0,0.05826]
[1777392086910,56.21,76021.15,3.03,0.00024,0.0,0.05871]
[1777392091947,56.21,76019.39,3.03,0.00024,0.0,0.05851]
[1777392094971,56.21,76033.14,3.03,0.00024,0.0,0.05929]
[1777392100021,56.21,76035.26,3.03,0.00024,0.0,0.05942]
[1777392105041,56.21,76032.7,3.03,0.00024,0.0,0.05927]
[1777392110076,56.21,76039.45,3.03,0.00025,0.0,0.05966]
[1777392115111,56.21,76038.84,3.03,0.00025,0.0,0.05962]
[1777392121153,56.21,76040.41,3.03,0.00025,0.0,0.05971]
[1777392126201,56.21,76042.02,3.03,0.00025,0.0,0.05981]
[1777392128210,56.21,76059.69,3.03,0.00025,0.0,0.06084]
[1777392133237,56.21,76063.21,3.03,0.00025,0.0,0.06104]
[1777392138272,56.21,76062.95,3.03,0.00025,0.0,0.06103]
[1777392140308,56.21,76048.44,3.03,0.00025,0.0,0.06018]
[1777392145323,56.21,76038.16,3.03,0.00025,0.0,0.05958]
[1777392150359,56.21,76033.39,3.03,0.00024,0.0,0.05931]
[1777392154791,56.21,76019.12,3.03,0.00024,0.0,0.05839]
[1777392160428,56.21,76014.43,3.03,0.00024,0.0,0.05813]
[1777392165464,56.21,76014.16,3.03,0.00024,0.0,0.05811]
[1777392170500,56.21,76010.22,3.03,0.00024,0.0,0.05789]
[1777392175533,56.21,76001.37,3.03,0.00024,0.0,0.0574]
[1777392180568,56.21,75999.27,3.03,0.00024,0.0,0.05728]
[1777392185604,56.21,75999.07,3.03,0.00024,0.0,0.05727]
[1777392190640,56.21,76007.86,3.03,0.00024,0.0,0.05776]
[1777392195674,56.21,76005.69,3.03,0.00024,0.0,0.05764]
[1777392200709,56.21,76007.49,3.03,0.00024,0.0,0.05774]
[1777392205746,56.21,76002.38,3.03,0.00024,0.0,0.05745]
[1777392210797,56.21,76003.45,3.03,0.00024,0.0,0.05751]
[1777392215833,56.21,76010.57,3.03,0.00024,0.0,0.05781]
[1777392220868,56.21,76007.35,3.03,0.00024,0.0,0.05763]
[1777392225902,56.21,76016.63,3.03,0.00024,0.0,0.05815]
[1777392230937,56.21,76033.0,3.03,0.00024,0.0,0.05908]
[1777392235972,56.21,76029.82,3.03,0.00024,0.0,0.0589]
[1777392238997,56.21,76049.46,3.03,0.00025,0.0,0.06003]
[1777392244035,56.21,76041.08,3.03,0.00025,0.0,0.05954]
[1777392249069,56.21,76037.65,3.03,0.00024,0.0,0.05935]
[1777392254106,56.21,76030.96,3.03,0.00024,0.0,0.05896]
[1777392259140,56.21,76028.86,3.03,0.00024,0.0,0.05884]
[1777392264175,56.21,76030.86,3.03,0.00024,0.0,0.05896]
[1777392269210,56.21,76033.64,3.03,0.00024,0.0,0.05912]
[1777392274246,56.21,76047.02,3.03,0.00025,0.0,0.05978]
[1777392279280,56.21,76047.27,3.03,0.00025,0.0,0.0598]
[1777392284315,56.21,76047.62,3.03,0.00025,0.0,0.05982]
[1777392289351,56.21,76045.88,3.03,0.00025,0.0,0.05972]
[1777392294384,56.21,76043.11,3.03,0.00025,0.0,0.05956]
[1777392299420,56.21,76043.51,3.03,0.00025,0.0,0.05958]
[1777392304455,56.21,76035.49,3.03,0.00024,0.0,0.05912]
[1777392309490,56.21,76030.79,3.03,0.00024,0.0,0.05885]
[1777392310497,56.21,76011.34,3.03,0.00024,0.0,0.05775]
[1777392315935,56.21,76005.57,3.03,0.00024,0.0,0.05743]
[1777392321575,56.21,76003.38,3.03,0.00024,0.0,0.05731]
[1777392326608,56.21,76000.99,3.03,0.00023,0.0,0.05717]
[1777392331646,56.21,76003.25,3.03,0.00024,0.0,0.0572]
[1777392336679,56.21,76010.17,3.03,0.00024,0.0,0.05759]
[1777392342721,56.21,76011.61,3.03,0.00024,0.0,0.05767]
[1777392347756,56.21,76018.15,3.03,0.00024,0.0,0.05803]
[1777392352793,56.21,76011.44,3.03,0.00024,0.0,0.05766]
[1777392357828,56.21,76004.75,3.03,0.00024,0.0,0.05728]
[1777392362862,56.21,76000.38,3.03,0.00023,0.0,0.05704]
[1777392367897,56.21,76012.85,3.03,0.00024,0.0,0.05774]
[1777392372932,56.21,76012.99,3.03,0.00024,0.0,0.05774]
[1777392377969,56.21,76010.75,3.03,0.00024,0.0,0.05762]
[1777392383002,56.21,76010.8,3.03,0.00024,0.0,0.05762]
[1777392388039,56.21,76017.2,3.03,0.00024,0.0,0.05798]
[1777392393076,56.21,76007.63,3.03,0.00024,0.0,0.05734]
[1777392398112,56.21,76005.78,3.03,0.00024,0.0,0.05724]
[1777392403147,56.21,75998.71,3.03,0.00023,0.0,0.05685]
[1777392408182,56.21,75994.38,3.03,0.00023,0.0,0.05661]
[1777392413216,56.21,75984.26,3.03,0.00023,0.0,0.05606]
[1777392418252,56.21,75984.1,3.03,0.00023,0.0,0.05605]
[1777392423289,56.21,75980.48,3.03,0.00023,0.0,0.05585]
[1777392428325,56.21,75981.17,3.03,0.00023,0.0,0.05589]
[1777392430339,56.21,75963.58,3.03,0.00023,0.0,0.05494]
[1777392435374,56.21,75976.64,3.03,0.00023,0.0,0.05564]
[1777392440411,56.21,75977.39,3.03,0.00023,0.0,0.05568]
[1777392445444,56.21,75989.41,3.03,0.00023,0.0,0.05634]
[1777392450479,56.21,75994.4,3.03,0.00023,0.0,0.05661]
[1777392455515,56.21,76001.19,3.03,0.00023,0.0,0.05689]
[1777392460552,56.21,76003.82,3.03,0.00023,0.0,0.05703]
[1777392464582,56.21,76020.78,3.03,0.00024,0.0,0.05798]
[1777392469615,56.21,76027.84,3.03,0.00024,0.0,0.05838]
[1777392474652,56.21,76019.41,3.03,0.00024,0.0,0.0579]
[1777392479685,56.21,76021.49,3.03,0.00024,0.0,0.05802]
[1777392484720,56.21,76023.43,3.03,0.00024,0.0,0.05813]
[1777392489755,56.21,76025.52,3.03,0.00024,0.0,0.05825]
[1777392494791,56.21,76034.4,3.03,0.00024,0.0,0.05875]
[1777392498818,56.21,76049.31,3.03,0.00025,0.0,0.05961]
[1777392503853,56.21,76048.94,3.03,0.00025,0.0,0.05958]
[1777392508892,56.21,76048.45,3.03,0.00025,0.0,0.05956]
[1777392513927,56.21,76050.99,3.03,0.00025,0.0,0.0596]
[1777392518964,56.21,76042.88,3.03,0.00024,0.0,0.05913]
[1777392523999,56.21,76043.77,3.03,0.00024,0.0,0.05918]
[1777392529036,56.21,76028.44,3.03,0.00024,0.0,0.05831]
[1777392534072,56.21,76026.02,3.03,0.00024,0.0,0.05817]
[1777392535079,56.21,76008.54,3.03,0.00024,0.0,0.05719]
[1777392540116,56.21,75994.54,3.03,0.00023,0.0,0.05642]
[1777392543134,56.21,75976.41,3.03,0.00023,0.0,0.05543]
[1777392548169,56.21,75974.43,3.03,0.00023,0.0,0.05533]
[1777392553204,56.21,75971.16,3.03,0.00023,0.0,0.05515]
[1777392558239,56.21,75969.31,3.03,0.00023,0.0,0.05505]
[1777392563275,56.21,75970.19,3.03,0.00023,0.0,0.0551]
[1777392568309,56.21,75974.85,3.03,0.00023,0.0,0.05535]
[1777392573344,56.21,75979.69,3.03,0.00023,0.0,0.05551]
[1777392578380,56.21,75974.88,3.03,0.00023,0.0,0.05525]
[1777392583415,56.21,75977.09,3.03,0.00023,0.0,0.05537]
[1777392588451,56.21,75978.68,3.03,0.00023,0.0,0.05546]
[1777392593487,56.21,75982.92,3.03,0.00023,0.0,0.05569]
[1777392598521,56.21,75985.85,3.03,0.00023,0.0,0.05585]
[1777392603556,56.21,75993.41,3.03,0.00023,0.0,0.05626]
[1777392608597,56.21,75986.55,3.03,0.00023,0.0,0.05589]
[1777392613629,56.21,75986.52,3.03,0.00023,0.0,0.05588]
[1777392618665,56.21,75990.94,3.03,0.00023,0.0,0.05612]
[1777392623698,56.21,75992.34,3.03,0.00023,0.0,0.0562]
[1777392628735,56.21,75987.41,3.03,0.00023,0.0,0.05593]
[1777392633769,56.21,75997.98,3.03,0.00023,0.0,0.05641]
[1777392638808,56.21,75997.24,3.03,0.00023,0.0,0.05637]
[1777392643840,56.21,75998.0,3.03,0.00023,0.0,0.05641]
[1777392648874,56.21,76000.43,3.03,0.00023,0.0,0.05655]
[1777392653908,56.21,75999.24,3.03,0.00023,0.0,0.05648]
[1777392658944,56.21,75994.0,3.03,0.00023,0.0,0.05619]
[1777392663983,56.21,75992.63,3.03,0.00023,0.0,0.05612]
[1777392669017,56.21,75988.7,3.03,0.00023,0.0,0.0559]
[1777392674052,56.21,75990.21,3.03,0.00023,0.0,0.05599]
[1777392679088,56.21,75990.79,3.03,0.00023,0.0,0.05602]
[1777392684122,56.21,75991.95,3.03,0.00023,0.0,0.05608]
[1777392690170,56.21,75999.21,3.03,0.00023,0.0,0.05648]
[1777392695200,56.21,76006.49,3.03,0.00023,0.0,0.05678]
[1777392700235,56.21,76003.1,3.03,0.00023,0.0,0.05659]
[1777392705270,56.21,76007.77,3.03,0.00023,0.0,0.05685]
[1777392710305,56.21,76008.57,3.03,0.00023,0.0,0.0569]
[1777392715340,56.21,76011.32,3.03,0.00023,0.0,0.05705]
[1777392720375,56.21,76002.84,3.03,0.00023,0.0,0.05658]
[1777392725410,56.21,75991.72,3.03,0.00023,0.0,0.05597]
[1777392730445,56.21,75989.71,3.03,0.00023,0.0,0.05586]
[1777392735482,56.21,75985.89,3.03,0.00023,0.0,0.05565]
[1777392740515,56.21,75972.26,3.03,0.00023,0.0,0.05492]
[1777392744543,56.21,75957.34,3.03,0.00022,0.0,0.05412]
[1777392749577,56.21,75960.57,3.03,0.00022,0.0,0.0543]
[1777392754613,56.21,75960.39,3.03,0.00022,0.0,0.05419]
[1777392759649,56.21,75959.75,3.03,0.00022,0.0,0.05416]
[1777392764684,56.21,75948.17,3.03,0.00022,0.0,0.05355]
[1777392769718,56.21,75951.38,3.03,0.00022,0.0,0.05371]
[1777392774754,56.21,75944.83,3.03,0.00022,0.0,0.05337]
[1777392775760,56.21,75927.6,3.03,0.00021,0.0,0.05248]
[1777392780806,56.21,75929.5,3.03,0.00022,0.0,0.05258]
[1777392785830,56.21,75946.93,3.03,0.00022,0.0,0.05348]
[1777392789859,56.21,75965.54,3.03,0.00022,0.0,0.05446]
[1777392794894,56.21,75973.4,3.03,0.00023,0.0,0.05488]
[1777392799930,56.21,75977.31,3.03,0.00023,0.0,0.05509]
[1777392804965,56.21,75974.97,3.03,0.00023,0.0,0.05497]
[1777392810000,56.21,75986.1,3.03,0.00023,0.0,0.05557]
[1777392815034,56.21,75985.79,3.03,0.00023,0.0,0.05545]
[1777392820070,56.21,75984.57,3.03,0.00023,0.0,0.05539]
[1777392825105,56.21,75985.43,3.03,0.00023,0.0,0.05543]
[1777392830142,56.21,75986.47,3.03,0.00023,0.0,0.05549]
[1777392835174,56.21,75995.5,3.03,0.00023,0.0,0.05598]
[1777392840210,56.21,75999.59,3.03,0.00023,0.0,0.0562]
[1777392845245,56.21,75995.14,3.03,0.00023,0.0,0.05596]
[1777392850282,56.21,75992.4,3.03,0.00023,0.0,0.05581]
[1777392855316,56.21,75986.59,3.03,0.00023,0.0,0.0555]
[1777392860351,56.21,75987.2,3.03,0.00023,0.0,0.05553]
[1777392865386,56.21,75990.76,3.03,0.00023,0.0,0.05572]
[1777392870420,56.21,75989.69,3.03,0.00023,0.0,0.05566]
[1777392875455,56.21,75991.29,3.03,0.00023,0.0,0.05565]
[1777392880490,56.21,76000.8,3.03,0.00023,0.0,0.05617]
[1777392885525,56.21,75999.41,3.03,0.00023,0.0,0.0561]
[1777392890560,56.21,75997.11,3.03,0.00023,0.0,0.05597]
[1777392895595,56.21,75991.85,3.03,0.00023,0.0,0.05568]
[1777392900630,56.21,75991.55,3.03,0.00023,0.0,0.05567]
[1777392905665,56.21,75990.25,3.03,0.00023,0.0,0.0556]
[1777392910700,56.21,75990.82,3.03,0.00023,0.0,0.05563]
[1777392913722,56.21,75970.29,3.03,0.00022,0.0,0.05452]
[1777392918757,56.21,75975.3,3.03,0.00022,0.0,0.05479]
[1777392923793,56.21,75969.47,3.03,0.00022,0.0,0.05448]
[1777392928828,56.21,75968.03,3.03,0.00022,0.0,0.0544]
[1777392933863,56.21,75953.36,3.03,0.00022,0.0,0.05353]
[1777392938900,56.21,75945.73,3.03,0.00022,0.0,0.05314]
[1777392943933,56.21,75934.4,3.03,0.00022,0.0,0.05255]
[1777392948970,56.21,75943.17,3.03,0.00022,0.0,0.053]
[1777392954008,56.21,75939.16,3.03,0.00022,0.0,0.0528]
[1777392959045,56.21,75934.34,3.03,0.00022,0.0,0.05255]
[1777392964079,56.21,75939.38,3.03,0.00022,0.0,0.05281]
[1777392969115,56.21,75942.54,3.03,0.00022,0.0,0.05297]
[1777392974155,56.21,75933.72,3.03,0.00021,0.0,0.05251]
[1777392979189,56.21,75920.85,3.03,0.00021,0.0,0.05186]
[1777392984224,56.21,75925.7,3.03,0.00021,0.0,0.0521]
[1777392988252,56.21,75943.9,3.03,0.00022,0.0,0.05304]
[1777392993287,56.21,75946.72,3.03,0.00022,0.0,0.05309]
[1777392998322,56.21,75947.29,3.03,0.00022,0.0,0.05312]
[1777393003358,56.21,75958.47,3.03,0.00022,0.0,0.05371]
[1777393008392,56.21,75958.44,3.03,0.00022,0.0,0.05371]
[1777393013427,56.21,75959.48,3.03,0.00022,0.0,0.05376]
[1777393018462,56.21,75964.49,3.03,0.00022,0.0,0.05402]
[1777393023499,56.21,75971.97,3.03,0.00022,0.0,0.05442]
[1777393028532,56.21,75965.42,3.03,0.00022,0.0,0.05407]
[1777393033567,56.21,75968.03,3.03,0.00022,0.0,0.05421]
[1777393038602,56.21,75966.62,3.03,0.00022,0.0,0.05414]
[1777393043637,56.21,75965.44,3.03,0.00022,0.0,0.05408]
[1777393048672,56.21,75977.19,3.03,0.00022,0.0,0.0547]
[1777393053707,56.21,75971.63,3.03,0.00022,0.0,0.05431]
[1777393058742,56.21,75968.0,3.03,0.00022,0.0,0.05411]
[1777393063777,56.21,75964.59,3.03,0.00022,0.0,0.05393]
[1777393068811,56.21,75966.2,3.03,0.00022,0.0,0.05402]
[1777393073847,56.21,75961.13,3.03,0.00022,0.0,0.05375]
[1777393078883,56.21,75955.41,3.03,0.00022,0.0,0.05345]
[1777393083918,56.21,75945.78,3.03,0.00022,0.0,0.05295]
[1777393088953,56.21,75945.01,3.03,0.00022,0.0,0.05291]
[1777393093987,56.21,75948.03,3.03,0.00022,0.0,0.05307]
[1777393099025,56.21,75947.99,3.03,0.00022,0.0,0.05307]
[1777393104057,56.21,75954.25,3.03,0.00022,0.0,0.05339]
[1777393109093,56.21,75942.19,3.03,0.00022,0.0,0.05276]
[1777393114129,56.21,75943.93,3.03,0.00022,0.0,0.05276]
[1777393119165,56.21,75944.95,3.03,0.00022,0.0,0.05281]
[1777393124199,56.21,75949.03,3.03,0.00022,0.0,0.05303]
[1777393127220,56.21,75963.67,3.03,0.00022,0.0,0.05379]
[1777393132255,56.21,75966.0,3.03,0.00022,0.0,0.05391]
[1777393139304,56.21,75956.95,3.03,0.00022,0.0,0.05344]
[1777393144359,56.21,75953.63,3.03,0.00022,0.0,0.05326]
[1777393149394,56.21,75955.46,3.03,0.00022,0.0,0.05336]
[1777393154430,56.21,75953.64,3.03,0.00022,0.0,0.05327]
[1777393159466,56.21,75956.23,3.03,0.00022,0.0,0.0534]
[1777393164499,56.21,75944.5,3.03,0.00022,0.0,0.05279]
[1777393169534,56.21,75942.97,3.03,0.00022,0.0,0.05271]
[1777393174568,56.21,75942.29,3.03,0.00022,0.0,0.05258]
[1777393179605,56.21,75949.97,3.03,0.00022,0.0,0.05298]
[1777393184644,56.21,75949.57,3.03,0.00022,0.0,0.05296]
[1777393189674,56.21,75950.63,3.03,0.00022,0.0,0.05301]
[1777393194709,56.21,75957.49,3.03,0.00022,0.0,0.05337]
[1777393199744,56.21,75957.68,3.03,0.00022,0.0,0.05338]
[1777393204781,56.21,75958.38,3.03,0.00022,0.0,0.05342]
[1777393209815,56.21,75965.38,3.03,0.00022,0.0,0.05379]
[1777393214849,56.21,75971.69,3.03,0.00022,0.0,0.05412]
[1777393219884,56.21,75972.64,3.03,0.00022,0.0,0.05417]
[1777393224919,56.21,75982.35,3.03,0.00022,0.0,0.05469]
[1777393229956,56.21,75997.65,3.03,0.00023,0.0,0.05551]
[1777393234989,56.21,75999.94,3.03,0.00023,0.0,0.05554]
[1777393240042,56.21,75998.72,3.03,0.00023,0.0,0.05547]
[1777393245074,56.21,76005.67,3.03,0.00023,0.0,0.05585]
[1777393250107,56.21,76004.56,3.03,0.00023,0.0,0.05579]
[1777393255142,56.21,75996.05,3.03,0.00023,0.0,0.05532]
[1777393260178,56.21,75996.83,3.03,0.00023,0.0,0.05537]
[1777393265212,56.21,75994.39,3.03,0.00023,0.0,0.05524]
[1777393270247,56.21,75995.25,3.03,0.00023,0.0,0.05528]
[1777393275286,56.21,75995.0,3.03,0.00023,0.0,0.05527]
[1777393280318,56.21,76003.3,3.03,0.00023,0.0,0.05572]
[1777393285355,56.21,75998.46,3.03,0.00023,0.0,0.05546]
[1777393290389,56.21,75994.44,3.03,0.00023,0.0,0.05524]
[1777393295424,56.21,76001.05,3.03,0.00023,0.0,0.0555]
[1777393302925,56.21,76000.27,3.03,0.00023,0.0,0.05546]
[1777393305495,56.21,75986.83,3.03,0.00022,0.0,0.05473]
[1777393310530,56.21,75981.47,3.03,0.00022,0.0,0.05445]
[1777393315565,56.21,75969.78,3.03,0.00022,0.0,0.05383]
[1777393320600,56.21,75967.71,3.03,0.00022,0.0,0.05372]
[1777393325635,56.21,75968.4,3.03,0.00022,0.0,0.05375]
[1777393330671,56.21,75965.93,3.03,0.00022,0.0,0.05362]
[1777393335704,56.21,75966.15,3.03,0.00022,0.0,0.05364]
[1777393340739,56.21,75968.76,3.03,0.00022,0.0,0.05377]
[1777393345775,56.21,75970.84,3.03,0.00022,0.0,0.05388]
[1777393350809,56.21,75975.47,3.03,0.00022,0.0,0.05413]
[1777393355845,56.21,75982.65,3.03,0.00022,0.0,0.05441]
[1777393360881,56.21,75986.56,3.03,0.00022,0.0,0.05462]
[1777393365918,56.21,75987.7,3.03,0.00022,0.0,0.05468]
[1777393370951,56.21,75989.95,3.03,0.00023,0.0,0.0548]
[1777393375986,56.21,75990.16,3.03,0.00023,0.0,0.05481]
[1777393381023,56.21,75991.21,3.03,0.00023,0.0,0.05487]
[1777393386058,56.21,75998.21,3.03,0.00023,0.0,0.05525]
[1777393391093,56.21,76001.73,3.03,0.00023,0.0,0.05544]
[1777393396128,56.21,76002.22,3.03,0.00023,0.0,0.05546]
[1777393401163,56.21,75991.09,3.03,0.00023,0.0,0.05486]
[1777393406201,56.21,75990.86,3.03,0.00023,0.0,0.05485]
[1777393411232,56.21,75988.67,3.03,0.00022,0.0,0.05464]
[1777393416268,56.21,75987.46,3.03,0.00022,0.0,0.05457]
[1777393421312,56.21,75995.86,3.03,0.00023,0.0,0.05502]
[1777393426340,56.21,75996.2,3.03,0.00023,0.0,0.05504]
[1777393431374,56.21,75998.37,3.03,0.00023,0.0,0.05516]
[1777393438423,56.21,75997.33,3.03,0.00023,0.0,0.0551]
[1777393443458,56.21,75987.18,3.03,0.00022,0.0,0.05456]
[1777393448494,56.21,75986.47,3.03,0.00022,0.0,0.05452]
[1777393453531,56.21,75983.97,3.03,0.00022,0.0,0.05439]
[1777393458564,56.21,75983.27,3.03,0.00022,0.0,0.05435]
[1777393463601,56.21,75983.58,3.03,0.00022,0.0,0.05437]
[1777393468634,56.21,75974.7,3.03,0.00022,0.0,0.0539]
[1777393474116,56.21,75970.82,3.03,0.00022,0.0,0.0536]
[1777393479711,56.21,75959.95,3.03,0.00022,0.0,0.05303]
[1777393484746,56.21,75957.19,3.03,0.00022,0.0,0.05289]
[1777393489781,56.21,75948.18,3.03,0.00021,0.0,0.05242]
[1777393494816,56.21,75948.57,3.03,0.00021,0.0,0.05244]
[1777393499852,56.21,75944.56,3.03,0.00021,0.0,0.05223]
[1777393504886,56.21,75941.74,3.03,0.00021,0.0,0.05209]
[1777393509922,56.21,75945.46,3.03,0.00021,0.0,0.05228]
[1777393514396,56.21,75960.25,3.03,0.00022,0.0,0.05304]
[1777393519996,56.21,75962.03,3.03,0.00022,0.0,0.05314]
[1777393525027,56.21,75963.88,3.03,0.00022,0.0,0.05323]
[1777393530062,56.21,75965.66,3.03,0.00022,0.0,0.05333]
[1777393535098,56.21,75968.01,3.03,0.00022,0.0,0.05335]
[1777393540133,56.21,75963.87,3.03,0.00022,0.0,0.05314]
[1777393545168,56.21,75957.17,3.03,0.00022,0.0,0.05279]
[1777393550203,56.21,75955.15,3.03,0.00022,0.0,0.05269]
[1777393555238,56.21,75954.21,3.03,0.00022,0.0,0.05264]
[1777393560273,56.21,75954.51,3.03,0.00022,0.0,0.05265]
[1777393565312,56.21,75946.52,3.03,0.00021,0.0,0.05224]
[1777393570343,56.21,75945.96,3.03,0.00021,0.0,0.05221]
[1777393575378,56.21,75946.2,3.03,0.00021,0.0,0.05223]
[1777393580415,56.21,75949.42,3.03,0.00021,0.0,0.05239]
[1777393585449,56.21,75947.85,3.03,0.00021,0.0,0.05231]
[1777393590484,56.21,75948.48,3.03,0.00021,0.0,0.05234]
[1777393595520,56.21,75945.89,3.03,0.00021,0.0,0.05212]
[1777393600553,56.21,75955.43,3.03,0.00022,0.0,0.05261]
[1777393605590,56.21,75954.88,3.03,0.00022,0.0,0.05258]
[1777393610624,56.21,75957.61,3.03,0.00022,0.0,0.05272]
[1777393615660,56.21,75955.91,3.03,0.00022,0.0,0.05263]
[1777393620695,56.21,75954.71,3.03,0.00022,0.0,0.05257]
[1777393625734,56.21,75954.39,3.03,0.00022,0.0,0.05255]
[1777393630767,56.21,75951.48,3.03,0.00021,0.0,0.0524]
[1777393635803,56.21,75956.77,3.03,0.00022,0.0,0.05268]
[1777393640843,56.21,75966.27,3.03,0.00022,0.0,0.05317]
[1777393645871,56.21,75965.83,3.03,0.00022,0.0,0.05315]
[1777393650908,56.21,75965.61,3.03,0.00022,0.0,0.05313]
[1777393656949,56.21,75958.38,3.03,0.00022,0.0,0.05267]
[1777393661987,56.21,75958.87,3.03,0.00022,0.0,0.05269]
[1777393667022,56.21,75956.26,3.03,0.00022,0.0,0.05256]
[1777393672057,56.21,75954.13,3.03,0.00022,0.0,0.05245]
[1777393677092,56.21,75947.42,3.03,0.00021,0.0,0.0521]
[1777393682128,56.21,75951.38,3.03,0.00021,0.0,0.0523]
[1777393687162,56.21,75949.07,3.03,0.00021,0.0,0.05219]
[1777393692197,56.21,75944.1,3.03,0.00021,0.0,0.05193]
[1777393697232,56.21,75946.6,3.03,0.00021,0.0,0.05206]
[1777393702266,56.21,75944.16,3.03,0.00021,0.0,0.05194]
[1777393707305,56.21,75931.19,3.03,0.00021,0.0,0.05128]
[1777393712339,56.21,75932.56,3.03,0.00021,0.0,0.05125]
[1777393717374,56.21,75936.34,3.03,0.00021,0.0,0.05145]
[1777393722410,56.21,75937.96,3.03,0.00021,0.0,0.05153]
[1777393727443,56.21,75939.17,3.03,0.00021,0.0,0.05159]
[1777393732481,56.21,75940.1,3.03,0.00021,0.0,0.05164]
[1777393737514,56.21,75941.13,3.03,0.00021,0.0,0.05169]
[1777393742549,56.21,75941.57,3.03,0.00021,0.0,0.05171]
[1777393747584,56.21,75942.19,3.03,0.00021,0.0,0.05174]
[1777393752619,56.21,75942.27,3.03,0.00021,0.0,0.05175]
[1777393757654,56.21,75939.98,3.03,0.00021,0.0,0.05163]
[1777393762690,56.21,75930.28,3.03,0.00021,0.0,0.05114]
[1777393767725,56.21,75927.71,3.03,0.00021,0.0,0.05101]
[1777393772759,56.21,75928.2,3.03,0.00021,0.0,0.05094]
[1777393777795,56.21,75928.06,3.03,0.00021,0.0,0.05094]
[1777393782830,56.21,75930.2,3.03,0.00021,0.0,0.05104]
[1777393787866,56.21,75930.54,3.03,0.00021,0.0,0.05106]
[1777393792900,56.21,75932.75,3.03,0.00021,0.0,0.05117]
[1777393797936,56.21,75931.48,3.03,0.00021,0.0,0.05111]
[1777393802972,56.21,75925.81,3.03,0.00021,0.0,0.05082]
[1777393808014,56.21,75930.72,3.03,0.00021,0.0,0.05107]
[1777393813043,56.21,75938.28,3.03,0.00021,0.0,0.05145]
[1777393818081,56.21,75954.55,3.03,0.00021,0.0,0.05228]
[1777393823115,56.21,75965.01,3.03,0.00022,0.0,0.05282]
[1777393829156,56.21,75970.8,3.03,0.00022,0.0,0.05312]
[1777393834192,56.21,75979.63,3.03,0.00022,0.0,0.05349]
[1777393839229,56.21,75983.22,3.03,0.00022,0.0,0.05368]
[1777393844263,56.21,75974.93,3.03,0.00022,0.0,0.05324]
[1777393849299,56.21,75977.49,3.03,0.00022,0.0,0.05338]
[1777393855341,56.21,75975.93,3.03,0.00022,0.0,0.0533]
[1777393860376,56.21,75974.14,3.03,0.00022,0.0,0.0532]
[1777393865411,56.21,75966.3,3.03,0.00022,0.0,0.05279]
[1777393870446,56.21,75960.68,3.03,0.00022,0.0,0.0525]
[1777393875481,56.21,75962.92,3.03,0.00022,0.0,0.05262]
[1777393880517,56.21,75956.58,3.03,0.00021,0.0,0.05229]
[1777393885552,56.21,75959.1,3.03,0.00021,0.0,0.05242]
[1777393890587,56.21,75955.42,3.03,0.00021,0.0,0.05223]
[1777393895622,56.21,75947.92,3.03,0.00021,0.0,0.05176]
[1777393900657,56.21,75942.86,3.03,0.00021,0.0,0.0515]
[1777393905692,56.21,75932.06,3.03,0.00021,0.0,0.05096]
[1777393910727,56.21,75931.69,3.03,0.00021,0.0,0.05094]
[1777393913748,56.21,75930.93,3.03,0.00021,0.0,0.0509]
[1777393915765,56.21,75923.37,3.03,0.00021,0.0,0.05052]
[1777393920799,56.21,75921.06,3.03,0.00021,0.0,0.05041]
[1777393925838,56.21,75922.0,3.03,0.00021,0.0,0.05045]
[1777393930873,56.21,75921.84,3.03,0.00021,0.0,0.05045]
[1777393935909,56.21,75923.08,3.03,0.00021,0.0,0.05051]
[1777393940945,56.21,75921.59,3.03,0.00021,0.0,0.05043]
[1777393945978,56.21,75920.47,3.03,0.00021,0.0,0.05038]
[1777393951017,56.21,75919.66,3.03,0.00021,0.0,0.05025]
[1777393956050,56.21,75920.98,3.03,0.00021,0.0,0.05031]
[1777393961085,56.21,75920.85,3.03,0.00021,0.0,0.05031]
[1777393967127,56.21,75920.47,3.03,0.00021,0.0,0.05029]
[1777393972162,56.21,75920.79,3.03,0.00021,0.0,0.0503]
[1777393977216,56.21,75920.18,3.03,0.00021,0.0,0.05027]
[1777393982235,56.21,75926.28,3.03,0.00021,0.0,0.05058]
[1777393987782,56.21,75919.75,3.03,0.00021,0.0,0.05025]
[1777393993312,56.21,75920.56,3.03,0.00021,0.0,0.05029]
[1777393998347,56.21,75919.99,3.03,0.00021,0.0,0.05026]
[1777394003384,56.21,75932.09,3.03,0.00021,0.0,0.05087]
[1777394008419,56.21,75932.37,3.03,0.00021,0.0,0.05088]
[1777394013454,56.21,75933.7,3.03,0.00021,0.0,0.05086]
[1777394018489,56.21,75932.18,3.03,0.00021,0.0,0.05078]
[1777394023524,56.21,75931.29,3.03,0.00021,0.0,0.05074]
[1777394028560,56.21,75920.85,3.03,0.00021,0.0,0.05022]
[1777394033595,56.21,75914.17,3.03,0.0002,0.0,0.04989]
[1777394038630,56.21,75914.97,3.03,0.0002,0.0,0.04993]
[1777394043665,56.21,75907.47,3.03,0.0002,0.0,0.04956]
[1777394048700,56.21,75903.89,3.03,0.0002,0.0,0.04938]
[1777394053735,56.21,75905.23,3.03,0.0002,0.0,0.04945]
[1777394058770,56.21,75904.41,3.03,0.0002,0.0,0.04941]
[1777394063805,56.21,75899.72,3.03,0.0002,0.0,0.04918]
[1777394068840,56.21,75899.62,3.03,0.0002,0.0,0.04917]
[1777394073877,56.21,75900.68,3.03,0.0002,0.0,0.04914]
[1777394078915,56.21,75902.03,3.03,0.0002,0.0,0.0492]
[1777394083948,56.21,75903.08,3.03,0.0002,0.0,0.04925]
[1777394088981,56.21,75903.25,3.03,0.0002,0.0,0.04926]
[1777394094016,56.21,75901.03,3.03,0.0002,0.0,0.04915]
[1777394099053,56.21,75900.3,3.03,0.0002,0.0,0.04912]
[1777394103081,56.21,75885.73,3.03,0.0002,0.0,0.04842]
[1777394106101,56.21,75863.18,3.03,0.00019,0.0,0.04735]
[1777394110129,56.21,75877.29,3.03,0.0002,0.0,0.04801]
[1777394115164,56.21,75881.47,3.03,0.0002,0.0,0.04821]
[1777394117178,56.21,75895.81,3.03,0.0002,0.0,0.0489]
[1777394121205,56.21,75909.48,3.03,0.0002,0.0,0.04957]
[1777394126242,56.21,75902.12,3.03,0.0002,0.0,0.04921]
[1777394131277,56.21,75886.78,3.03,0.0002,0.0,0.04838]
[1777394135305,56.21,75873.14,3.03,0.00019,0.0,0.04773]
[1777394140340,56.21,75870.55,3.03,0.00019,0.0,0.04761]
[1777394145376,56.21,75877.82,3.03,0.0002,0.0,0.04795]
[1777394150410,56.21,75882.34,3.03,0.0002,0.0,0.04817]
[1777394155445,56.21,75875.03,3.03,0.0002,0.0,0.04782]
[1777394160481,56.21,75885.85,3.03,0.0002,0.0,0.04833]
[1777394165514,56.21,75894.01,3.03,0.0002,0.0,0.04873]
[1777394170549,56.21,75903.45,3.03,0.0002,0.0,0.04918]
[1777394175585,56.21,75908.1,3.03,0.0002,0.0,0.04941]
[1777394180620,56.21,75910.89,3.03,0.0002,0.0,0.04955]
[1777394185655,56.21,75913.57,3.03,0.0002,0.0,0.04968]
[1777394190689,56.21,75911.12,3.03,0.0002,0.0,0.04956]
[1777394195726,56.21,75907.66,3.03,0.0002,0.0,0.0493]
[1777394200760,56.21,75907.91,3.03,0.0002,0.0,0.04931]
[1777394205795,56.21,75898.53,3.03,0.0002,0.0,0.04886]
[1777394209854,56.21,75898.69,3.03,0.0002,0.0,0.04886]
[1777394215866,56.21,75891.03,3.03,0.0002,0.0,0.0485]
[1777394220901,56.21,75886.08,3.03,0.0002,0.0,0.04826]
[1777394225936,56.21,75884.34,3.03,0.0002,0.0,0.04818]
[1777394230973,56.21,75877.47,3.03,0.0002,0.0,0.04785]
[1777394236010,56.21,75870.57,3.03,0.00019,0.0,0.04752]
[1777394241042,56.21,75869.4,3.03,0.00019,0.0,0.04747]
[1777394246078,56.21,75872.0,3.03,0.00019,0.0,0.04759]
[1777394251113,56.21,75883.71,3.03,0.0002,0.0,0.04806]
[1777394256148,56.21,75885.82,3.03,0.0002,0.0,0.04816]
[1777394261183,56.21,75882.68,3.03,0.0002,0.0,0.04801]
[1777394266239,56.21,75884.09,3.03,0.0002,0.0,0.04808]
[1777394271274,56.21,75889.97,3.03,0.0002,0.0,0.04836]
[1777394276309,56.21,75890.52,3.03,0.0002,0.0,0.04838]
[1777394281344,56.21,75899.4,3.03,0.0002,0.0,0.04881]
[1777394286380,56.21,75901.53,3.03,0.0002,0.0,0.04891]
[1777394291418,56.21,75900.68,3.03,0.0002,0.0,0.04887]
[1777394296452,56.21,75899.61,3.03,0.0002,0.0,0.04882]
[1777394301488,56.21,75902.94,3.03,0.0002,0.0,0.04898]
[1777394306522,56.21,75913.89,3.03,0.0002,0.0,0.04952]
[1777394311557,56.21,75902.17,3.03,0.0002,0.0,0.04886]
[1777394316593,56.21,75899.33,3.03,0.0002,0.0,0.04872]
[1777394322561,56.21,75899.65,3.03,0.0002,0.0,0.04874]
[1777394327670,56.21,75897.92,3.03,0.0002,0.0,0.04865]
[1777394332708,56.21,75900.23,3.03,0.0002,0.0,0.04876]
[1777394337743,56.21,75901.59,3.03,0.0002,0.0,0.04883]
[1777394342779,56.21,75901.39,3.03,0.0002,0.0,0.04882]
[1777394347813,56.21,75909.71,3.03,0.0002,0.0,0.04922]
[1777394352848,56.21,75909.31,3.03,0.0002,0.0,0.0492]
[1777394357883,56.21,75908.45,3.03,0.0002,0.0,0.04916]
[1777394362918,56.21,75906.74,3.03,0.0002,0.0,0.04908]
[1777394367954,56.21,75904.04,3.03,0.0002,0.0,0.04895]
[1777394372988,56.21,75900.33,3.03,0.0002,0.0,0.04868]
[1777394378024,56.21,75890.76,3.03,0.0002,0.0,0.04822]
[1777394380540,56.21,75877.19,3.03,0.00019,0.0,0.04758]
[1777394386080,56.21,75877.81,3.03,0.00019,0.0,0.04761]
[1777394391115,56.21,75876.78,3.03,0.00019,0.0,0.04756]
[1777394396150,56.21,75882.31,3.03,0.0002,0.0,0.04782]
[1777394401186,56.21,75889.28,3.03,0.0002,0.0,0.04815]
[1777394406221,56.21,75891.06,3.03,0.0002,0.0,0.04824]
[1777394411260,56.21,75901.77,3.03,0.0002,0.0,0.04875]
[1777394416294,56.21,75902.33,3.03,0.0002,0.0,0.04878]
[1777394421330,56.21,75908.61,3.03,0.0002,0.0,0.04908]
[1777394426365,56.21,75908.83,3.03,0.0002,0.0,0.04909]
[1777394431401,56.21,75921.82,3.03,0.0002,0.0,0.04964]
[1777394436434,56.21,75925.09,3.03,0.0002,0.0,0.0498]
[1777394441471,56.21,75928.07,3.03,0.0002,0.0,0.04994]
[1777394446506,56.21,75928.68,3.03,0.0002,0.0,0.04997]
[1777394451540,56.21,75933.48,3.03,0.00021,0.0,0.05021]
[1777394456627,56.21,75935.2,3.03,0.00021,0.0,0.0503]
[1777394461665,56.21,75938.69,3.03,0.00021,0.0,0.05047]
[1777394466699,56.21,75927.11,3.03,0.0002,0.0,0.0499]
[1777394471734,56.21,75928.0,3.03,0.0002,0.0,0.04994]
[1777394476769,56.21,75933.31,3.03,0.00021,0.0,0.0502]
[1777394481809,56.21,75933.03,3.03,0.00021,0.0,0.05019]
[1777394486839,56.21,75932.57,3.03,0.00021,0.0,0.05017]
[1777394491873,56.21,75931.5,3.03,0.0002,0.0,0.05002]
[1777394496910,56.21,75929.79,3.03,0.0002,0.0,0.04994]
[1777394501944,56.21,75930.65,3.03,0.0002,0.0,0.04998]
[1777394506979,56.21,75929.53,3.03,0.0002,0.0,0.04993]
[1777394512015,56.21,75930.79,3.03,0.0002,0.0,0.04999]
[1777394517052,56.21,75929.61,3.03,0.0002,0.0,0.04993]
[1777394522086,56.21,75929.23,3.03,0.0002,0.0,0.04991]
[1777394525108,56.21,75914.53,3.03,0.0002,0.0,0.04919]
[1777394530143,56.21,75908.78,3.03,0.0002,0.0,0.04891]
[1777394535185,56.21,75909.72,3.03,0.0002,0.0,0.04896]
[1777394540213,56.21,75919.16,3.03,0.0002,0.0,0.04942]
[1777394545248,56.21,75915.81,3.03,0.0002,0.0,0.04925]
[1777394550283,56.21,75917.55,3.03,0.0002,0.0,0.04934]
[1777394555318,56.21,75913.55,3.03,0.0002,0.0,0.04905]
[1777394560354,56.21,75909.82,3.03,0.0002,0.0,0.04887]
[1777394565390,56.21,75917.57,3.03,0.0002,0.0,0.04925]
[1777394570423,56.21,75912.12,3.03,0.0002,0.0,0.04899]
[1777394575459,56.21,75902.76,3.03,0.0002,0.0,0.04853]
[1777394580494,56.21,75905.41,3.03,0.0002,0.0,0.04866]
[1777394585528,56.21,75908.44,3.03,0.0002,0.0,0.04881]
[1777394590563,56.21,75906.2,3.03,0.0002,0.0,0.0487]
[1777394595598,56.21,75905.74,3.03,0.0002,0.0,0.04868]
[1777394600633,56.21,75906.53,3.03,0.0002,0.0,0.04872]
[1777394605668,56.21,75905.34,3.03,0.0002,0.0,0.04866]
[1777394608689,56.21,75891.63,3.03,0.0002,0.0,0.048]
[1777394613724,56.21,75885.3,3.03,0.00019,0.0,0.04761]
[1777394615738,56.21,75869.9,3.03,0.00019,0.0,0.04689]
[1777394620773,56.21,75865.24,3.03,0.00019,0.0,0.04668]
[1777394625808,56.21,75870.58,3.03,0.00019,0.0,0.04692]
[1777394630843,56.21,75876.89,3.03,0.00019,0.0,0.04722]
[1777394635878,56.21,75866.7,3.03,0.00019,0.0,0.04674]
[1777394640913,56.21,75866.43,3.03,0.00019,0.0,0.04673]
[1777394645947,56.21,75877.36,3.03,0.00019,0.0,0.04724]
[1777394650982,56.21,75881.0,3.03,0.00019,0.0,0.04741]
[1777394656018,56.21,75885.78,3.03,0.00019,0.0,0.04764]
[1777394661055,56.21,75891.8,3.03,0.0002,0.0,0.04792]
[1777394666090,56.21,75888.06,3.03,0.0002,0.0,0.04775]
[1777394671126,56.21,75888.12,3.03,0.00019,0.0,0.04766]
[1777394676164,56.21,75885.48,3.03,0.00019,0.0,0.04754]
[1777394681195,56.21,75893.13,3.03,0.0002,0.0,0.0479]
[1777394686230,56.21,75893.13,3.03,0.0002,0.0,0.0479]
[1777394691265,56.21,75891.96,3.03,0.0002,0.0,0.04784]
[1777394697308,56.21,75892.19,3.03,0.0002,0.0,0.04785]
[1777394702793,56.21,75891.9,3.03,0.0002,0.0,0.04784]
[1777394709395,56.21,75892.75,3.03,0.0002,0.0,0.04788]
[1777394714425,56.21,75889.51,3.03,0.0002,0.0,0.04773]
[1777394720468,56.21,75890.82,3.03,0.0002,0.0,0.04779]
[1777394725503,56.21,75890.69,3.03,0.0002,0.0,0.04778]
[1777394730539,56.21,75902.96,3.03,0.0002,0.0,0.04837]
[1777394735574,56.21,75903.84,3.03,0.0002,0.0,0.04832]
[1777394740608,56.21,75913.14,3.03,0.0002,0.0,0.04877]
[1777394745644,56.21,75912.97,3.03,0.0002,0.0,0.04876]
[1777394750679,56.21,75924.47,3.03,0.0002,0.0,0.04932]
[1777394755714,56.21,75925.19,3.03,0.0002,0.0,0.04935]
[1777394760749,56.21,75919.24,3.03,0.0002,0.0,0.04907]
[1777394765785,56.21,75935.27,3.03,0.0002,0.0,0.04985]
[1777394770820,56.21,75937.26,3.03,0.0002,0.0,0.04995]
[1777394775855,56.21,75940.59,3.03,0.00021,0.0,0.05011]
[1777394780890,56.21,75924.84,3.03,0.0002,0.0,0.04934]
[1777394785925,56.21,75916.77,3.03,0.0002,0.0,0.04895]
[1777394786813,56.21,75916.77,3.03,0.0002,0.0,0.04895]
[1777394787358,56.21,75914.91,3.03,0.0002,0.0,0.04886]
[1777394792975,56.21,75911.42,3.03,0.0002,0.0,0.0486]
[1777394798010,56.21,75912.57,3.03,0.0002,0.0,0.04865]
[1777394803045,56.21,75910.39,3.03,0.0002,0.0,0.04855]
[1777394808081,56.21,75910.61,3.03,0.0002,0.0,0.04856]
[1777394813116,56.21,75910.14,3.03,0.0002,0.0,0.04854]
[1777394818151,56.21,75900.92,3.03,0.0002,0.0,0.0481]
[1777394823638,56.21,75894.96,3.03,0.0002,0.0,0.04781]
[1777394829229,56.21,75901.52,3.03,0.0002,0.0,0.04812]
[1777394834267,56.21,75904.58,3.03,0.0002,0.0,0.04827]
[1777394839302,56.21,75902.44,3.03,0.0002,0.0,0.04817]
[1777394841810,56.21,75902.23,3.03,0.0002,0.0,0.04816]
[1777394843819,56.21,75893.8,3.03,0.0002,0.0,0.04776]
[1777394844706,56.21,75886.33,3.03,0.00019,0.0,0.04741]
[1777394851388,56.21,75883.87,3.03,0.00019,0.0,0.0472]
[1777394856424,56.21,75884.28,3.03,0.00019,0.0,0.04722]
[1777394861458,56.21,75883.15,3.03,0.00019,0.0,0.04717]
[1777394866494,56.21,75883.12,3.03,0.00019,0.0,0.04717]
[1777394871529,56.21,75881.17,3.03,0.00019,0.0,0.04708]
[1777394876563,56.21,75877.72,3.03,0.00019,0.0,0.04692]
[1777394880591,56.21,75862.82,3.03,0.00019,0.0,0.04623]
[1777394885629,56.21,75859.68,3.03,0.00019,0.0,0.04608]
[1777394888649,56.21,75873.78,3.03,0.00019,0.0,0.04673]
[1777394894136,56.21,75877.4,3.03,0.00019,0.0,0.0469]
[1777394899726,56.21,75877.8,3.03,0.00019,0.0,0.04692]
[1777394904762,56.21,75874.27,3.03,0.00019,0.0,0.04676]
[1777394909795,56.21,75877.59,3.03,0.00019,0.0,0.04691]
[1777394914831,56.21,75882.48,3.03,0.00019,0.0,0.04705]
[1777394918862,56.21,75898.22,3.03,0.0002,0.0,0.04779]
[1777394922891,56.21,75915.89,3.03,0.0002,0.0,0.04864]
[1777394927926,56.21,75909.79,3.03,0.0002,0.0,0.04835]
[1777394932960,56.21,75909.65,3.03,0.0002,0.0,0.04834]
[1777394937998,56.21,75912.98,3.03,0.0002,0.0,0.0485]
[1777394943034,56.21,75913.17,3.03,0.0002,0.0,0.04851]
[1777394948069,56.21,75916.31,3.03,0.0002,0.0,0.04866]
[1777394953104,56.21,75912.49,3.03,0.0002,0.0,0.04848]
[1777394957136,56.21,75898.42,3.03,0.0002,0.0,0.0478]
[1777394961163,56.21,75883.88,3.03,0.00019,0.0,0.04712]
[1777394966197,56.21,75880.11,3.03,0.00019,0.0,0.04694]
[1777394971233,56.21,75877.56,3.03,0.00019,0.0,0.04674]
[1777394976268,56.21,75878.1,3.03,0.00019,0.0,0.04676]
[1777394981304,56.21,75877.99,3.03,0.00019,0.0,0.04676]
[1777394986338,56.21,75878.13,3.03,0.00019,0.0,0.04677]
[1777394991373,56.21,75879.65,3.03,0.00019,0.0,0.04684]
[1777394996408,56.21,75884.13,3.03,0.00019,0.0,0.04704]
[1777395001444,56.21,75882.81,3.03,0.00019,0.0,0.04698]
[1777395006480,56.21,75883.4,3.03,0.00019,0.0,0.04701]
[1777395011514,56.21,75883.22,3.03,0.00019,0.0,0.047]
[1777395016549,56.21,75882.12,3.03,0.00019,0.0,0.04695]
[1777395018267,56.21,75882.12,3.03,0.00019,0.0,0.04695]
[1777395019065,56.21,75891.81,3.03,0.00019,0.0,0.0474]
[1777395019085,56.21,75949.71,3.03,0.00021,0.0,0.0502]
[1777395020654,56.21,75926.14,3.03,0.0002,0.0,0.04905]
[1777395021614,56.21,75907.85,3.03,0.0002,0.0,0.04817]
[1777395025084,56.21,75889.59,3.03,0.00019,0.0,0.0473]
[1777395030671,56.21,75895.55,3.03,0.00019,0.0,0.04758]
[1777395035708,56.21,75892.03,3.03,0.00019,0.0,0.04733]
[1777395040743,56.21,75893.56,3.03,0.00019,0.0,0.0474]
[1777395045777,56.21,75901.49,3.03,0.0002,0.0,0.04778]
[1777395050812,56.21,75910.38,3.03,0.0002,0.0,0.0482]
[1777395055847,56.21,75908.22,3.03,0.0002,0.0,0.0481]
[1777395060883,56.21,75898.52,3.03,0.00019,0.0,0.04764]
[1777395065916,56.21,75896.82,3.03,0.00019,0.0,0.04755]
[1777395070952,56.21,75895.66,3.03,0.00019,0.0,0.0475]
[1777395075989,56.21,75894.21,3.03,0.00019,0.0,0.04743]
[1777395081022,56.21,75896.44,3.03,0.00019,0.0,0.04754]
[1777395086057,56.21,75898.11,3.03,0.00019,0.0,0.04762]
[1777395091094,56.21,75909.79,3.03,0.0002,0.0,0.04808]
[1777395096128,56.21,75914.57,3.03,0.0002,0.0,0.04831]
[1777395101163,56.21,75919.2,3.03,0.0002,0.0,0.04853]
[1777395106199,56.21,75920.88,3.03,0.0002,0.0,0.04862]
[1777395111233,56.21,75921.78,3.03,0.0002,0.0,0.04866]
[1777395115261,56.21,75947.99,3.03,0.0002,0.0,0.04994]
[1777395120296,56.21,75946.51,3.03,0.0002,0.0,0.04986]
[1777395125332,56.21,75947.33,3.03,0.0002,0.0,0.0499]
[1777395130368,56.21,75947.08,3.03,0.0002,0.0,0.04989]
[1777395135402,56.21,75947.24,3.03,0.0002,0.0,0.0499]
[1777395137415,56.21,75963.81,3.03,0.00021,0.0,0.05072]
[1777395139430,56.21,75980.7,3.03,0.00021,0.0,0.05158]
[1777395144465,56.21,75978.02,3.03,0.00021,0.0,0.05144]
[1777395145474,56.21,75962.07,3.03,0.00021,0.0,0.05064]
[1777395150507,56.21,75963.45,3.03,0.00021,0.0,0.05071]
[1777395155997,56.21,75973.64,3.03,0.00021,0.0,0.05113]
[1777395161585,56.21,75975.36,3.03,0.00021,0.0,0.05121]
[1777395166619,56.21,75987.38,3.03,0.00021,0.0,0.05182]
[1777395171654,56.21,75982.56,3.03,0.00021,0.0,0.05158]
[1777395176692,56.21,75986.43,3.03,0.00021,0.0,0.05177]
[1777395181724,56.21,75990.13,3.03,0.00021,0.0,0.05196]
[1777395186209,56.21,76003.7,3.03,0.00022,0.0,0.05266]
[1777395191795,56.21,75995.99,3.03,0.00021,0.0,0.05226]
[1777395196831,56.21,75996.38,3.03,0.00021,0.0,0.05228]
[1777395201864,56.21,75996.76,3.03,0.00022,0.0,0.0523]
[1777395206899,56.21,75997.1,3.03,0.00022,0.0,0.05232]
[1777395211934,56.21,76003.91,3.03,0.00022,0.0,0.05258]
[1777395216969,56.21,76008.57,3.03,0.00022,0.0,0.05282]
[1777395218164,56.21,76036.64,3.03,0.00022,0.0,0.0543]
[1777395219287,56.21,76052.89,3.03,0.00023,0.0,0.05517]
[1777395225031,56.21,76049.93,3.03,0.00023,0.0,0.05501]
[1777395230066,56.21,76061.35,3.03,0.00023,0.0,0.05563]
[1777395235100,56.21,76061.95,3.03,0.00023,0.0,0.05566]
[1777395240136,56.21,76073.59,3.03,0.00023,0.0,0.0563]
[1777395245171,56.21,76072.4,3.03,0.00023,0.0,0.05623]
[1777395249199,56.21,76090.3,3.03,0.00024,0.0,0.05722]
[1777395251614,56.21,76133.56,3.03,0.00025,0.0,0.05969]
[1777395252588,56.21,76181.79,3.03,0.00026,0.0,0.06255]
[1777395256256,56.21,76166.39,3.03,0.00026,0.0,0.06162]
[1777395258266,56.21,76140.12,3.03,0.00025,0.0,0.06007]
[1777395259273,56.21,76126.65,3.03,0.00025,0.0,0.05929]
[1777395261641,56.21,76096.96,3.03,0.00024,0.0,0.0576]
[1777395264318,56.21,76082.74,3.03,0.00023,0.0,0.0568]
[1777395269349,56.21,76093.77,3.03,0.00024,0.0,0.05742]
[1777395274384,56.21,76086.9,3.03,0.00024,0.0,0.05693]
[1777395279420,56.21,76086.91,3.03,0.00024,0.0,0.05693]
[1777395284459,56.21,76091.05,3.03,0.00024,0.0,0.05716]
[1777395289492,56.21,76090.07,3.03,0.00024,0.0,0.05711]
[1777395294526,56.21,76101.32,3.03,0.00024,0.0,0.05774]
[1777395296537,56.21,76121.09,3.03,0.00024,0.0,0.05886]
[1777395301573,56.21,76123.13,3.03,0.00024,0.0,0.05898]
[1777395306608,56.21,76116.78,3.03,0.00024,0.0,0.05862]
[1777395308622,56.21,76133.41,3.03,0.00025,0.0,0.05957]
[1777395313657,56.21,76128.43,3.03,0.00025,0.0,0.05929]
[1777395318692,56.21,76127.92,3.03,0.00025,0.0,0.05926]
[1777395323728,56.21,76121.22,3.03,0.00024,0.0,0.05887]
[1777395326748,56.21,76107.62,3.03,0.00024,0.0,0.0581]
[1777395329769,56.21,76094.12,3.03,0.00024,0.0,0.05734]
[1777395334808,56.21,76086.55,3.03,0.00023,0.0,0.05681]
[1777395339844,56.21,76090.38,3.03,0.00024,0.0,0.05703]
[1777395343886,56.21,76076.24,3.03,0.00023,0.0,0.05624]
[1777395348920,56.21,76078.11,3.03,0.00023,0.0,0.05635]
[1777395353955,56.21,76086.6,3.03,0.00023,0.0,0.05682]
[1777395358990,56.21,76082.5,3.03,0.00023,0.0,0.05659]
[1777395364026,56.21,76075.46,3.03,0.00023,0.0,0.0562]
[1777395369060,56.21,76070.65,3.03,0.00023,0.0,0.05594]
[1777395374096,56.21,76080.1,3.03,0.00023,0.0,0.05646]
[1777395380137,56.21,76075.59,3.03,0.00023,0.0,0.05621]
[1777395385173,56.21,76075.89,3.03,0.00023,0.0,0.05622]
[1777395390207,56.21,76065.87,3.03,0.00023,0.0,0.05568]
[1777395393228,56.21,76053.83,3.03,0.00023,0.0,0.05493]
[1777395398263,56.21,76053.54,3.03,0.00023,0.0,0.05491]
[1777395403298,56.21,76053.29,3.03,0.00023,0.0,0.0549]
[1777395408333,56.21,76057.68,3.03,0.00023,0.0,0.05513]
[1777395413368,56.21,76059.48,3.03,0.00023,0.0,0.05523]
[1777395419411,56.21,76060.4,3.03,0.00023,0.0,0.05528]
[1777395424446,56.21,76068.74,3.03,0.00023,0.0,0.05573]
[1777395429480,56.21,76074.77,3.03,0.00023,0.0,0.05606]
[1777395433508,56.21,76091.09,3.03,0.00024,0.0,0.05697]
[1777395438543,56.21,76104.7,3.03,0.00024,0.0,0.05773]
[1777395443578,56.21,76110.91,3.03,0.00024,0.0,0.05808]
[1777395448613,56.21,76104.78,3.03,0.00024,0.0,0.05773]
[1777395453648,56.21,76101.66,3.03,0.00024,0.0,0.05745]
[1777395458683,56.21,76102.83,3.03,0.00024,0.0,0.05752]
[1777395463719,56.21,76107.12,3.03,0.00024,0.0,0.05776]
[1777395468754,56.21,76106.69,3.03,0.00024,0.0,0.05774]
[1777395473793,56.21,76105.78,3.03,0.00024,0.0,0.05769]
[1777395478823,56.21,76107.72,3.03,0.00024,0.0,0.0578]
[1777395483859,56.21,76105.04,3.03,0.00024,0.0,0.05764]
[1777395488894,56.21,76102.43,3.03,0.00024,0.0,0.0575]
[1777395493928,56.21,76104.97,3.03,0.00024,0.0,0.05764]
[1777395498965,56.21,76104.5,3.03,0.00024,0.0,0.05761]
[1777395504000,56.21,76102.24,3.03,0.00024,0.0,0.05749]
[1777395509034,56.21,76102.03,3.03,0.00024,0.0,0.05748]
[1777395514069,56.21,76101.74,3.03,0.00024,0.0,0.05736]
[1777395519104,56.21,76094.97,3.03,0.00024,0.0,0.05698]
[1777395524139,56.21,76094.3,3.03,0.00024,0.0,0.05694]
[1777395529174,56.21,76082.14,3.03,0.00023,0.0,0.05627]
[1777395534210,56.21,76083.46,3.03,0.00023,0.0,0.05634]
[1777395539246,56.21,76082.72,3.03,0.00023,0.0,0.0563]
[1777395544283,56.21,76080.43,3.03,0.00023,0.0,0.05618]
[1777395549317,56.21,76079.68,3.03,0.00023,0.0,0.05613]
[1777395554353,56.21,76078.98,3.03,0.00023,0.0,0.0561]
[1777395559387,56.21,76088.35,3.03,0.00023,0.0,0.05661]
[1777395564424,56.21,76089.07,3.03,0.00023,0.0,0.05665]
[1777395569457,56.21,76083.51,3.03,0.00023,0.0,0.05634]
[1777395575499,56.21,76082.68,3.03,0.00023,0.0,0.0562]
[1777395580535,56.21,76085.84,3.03,0.00023,0.0,0.05637]
[1777395585568,56.21,76082.97,3.03,0.00023,0.0,0.05622]
[1777395590604,56.21,76084.57,3.03,0.00023,0.0,0.0563]
[1777395595639,56.21,76088.19,3.03,0.00023,0.0,0.0565]
[1777395600674,56.21,76088.37,3.03,0.00023,0.0,0.05651]
[1777395605747,56.21,76071.39,3.03,0.00023,0.0,0.05558]
[1777395608756,56.21,76085.16,3.03,0.00023,0.0,0.05634]
[1777395613791,56.21,76083.42,3.03,0.00023,0.0,0.05624]
[1777395618832,56.21,76090.7,3.03,0.00023,0.0,0.05664]
[1777395623867,56.21,76099.61,3.03,0.00024,0.0,0.05714]
[1777395628900,56.21,76116.07,3.03,0.00024,0.0,0.05806]
[1777395633935,56.21,76126.5,3.03,0.00024,0.0,0.05855]
[1777395638970,56.21,76127.11,3.03,0.00024,0.0,0.05859]
[1777395644006,56.21,76129.33,3.03,0.00024,0.0,0.05871]
[1777395649039,56.21,76128.75,3.03,0.00024,0.0,0.05868]
[1777395654075,56.21,76129.55,3.03,0.00024,0.0,0.05873]
[1777395659111,56.21,76142.33,3.03,0.00025,0.0,0.05946]
[1777395664149,56.21,76147.97,3.03,0.00025,0.0,0.05979]
[1777395668252,56.21,76166.26,3.03,0.00025,0.0,0.06086]
[1777395669680,56.21,76181.68,3.03,0.00026,0.0,0.06178]
[1777395675235,56.21,76179.27,3.03,0.00026,0.0,0.06164]
[1777395680271,56.21,76167.1,3.03,0.00025,0.0,0.06091]
[1777395685305,56.21,76159.0,3.03,0.00025,0.0,0.06043]
[1777395690340,56.21,76148.37,3.03,0.00025,0.0,0.05981]
[1777395694611,56.21,76149.5,3.03,0.00025,0.0,0.05977]
[1777395699891,56.21,76158.02,3.03,0.00025,0.0,0.06027]
[1777395705444,56.21,76159.06,3.03,0.00025,0.0,0.06033]
[1777395710482,56.21,76147.8,3.03,0.00025,0.0,0.05967]
[1777395715515,56.21,76147.91,3.03,0.00025,0.0,0.05968]
[1777395720551,56.21,76151.02,3.03,0.00025,0.0,0.05986]
[1777395724578,56.21,76137.53,3.03,0.00024,0.0,0.05908]
[1777395730120,56.21,76133.42,3.03,0.00024,0.0,0.05884]
[1777395735656,56.21,76125.91,3.03,0.00024,0.0,0.05842]
[1777395740690,56.21,76114.39,3.03,0.00024,0.0,0.05776]
[1777395745726,56.21,76103.6,3.03,0.00024,0.0,0.05716]
[1777395750761,56.21,76108.13,3.03,0.00024,0.0,0.05741]
[1777395755799,56.21,76103.43,3.03,0.00024,0.0,0.05705]
[1777395760880,56.21,76096.95,3.03,0.00023,0.0,0.05669]
[1777395765915,56.21,76087.58,3.03,0.00023,0.0,0.05617]
[1777395771224,56.21,76087.0,3.03,0.00023,0.0,0.05614]
[1777395781024,56.21,76089.34,3.03,0.00023,0.0,0.05627]
[1777395786072,56.21,76088.25,3.03,0.00023,0.0,0.05621]
[1777395788083,56.21,76088.06,3.03,0.00023,0.0,0.0562]
[1777395791105,56.21,76103.91,3.03,0.00024,0.0,0.05707]
[1777395796141,56.21,76091.87,3.03,0.00023,0.0,0.05641]
[1777395801194,56.21,76082.3,3.03,0.00023,0.0,0.05588]
[1777395805208,56.21,76068.86,3.03,0.00023,0.0,0.05515]
[1777395810241,56.21,76061.37,3.03,0.00023,0.0,0.05474]
[1777395815275,56.21,76062.62,3.03,0.00023,0.0,0.05471]
[1777395820310,56.21,76063.25,3.03,0.00023,0.0,0.05475]
[1777395825346,56.21,76067.28,3.03,0.00023,0.0,0.05497]
[1777395830829,56.21,76061.71,3.03,0.00023,0.0,0.05467]
[1777395836422,56.21,76049.44,3.03,0.00022,0.0,0.05401]
[1777395841457,56.21,76045.97,3.03,0.00022,0.0,0.05383]
[1777395846492,56.21,76040.12,3.03,0.00022,0.0,0.05352]
[1777395851527,56.21,76053.39,3.03,0.00022,0.0,0.05422]
[1777395856562,56.21,76056.43,3.03,0.00022,0.0,0.05438]
[1777395861598,56.21,76057.95,3.03,0.00022,0.0,0.05446]
[1777395866631,56.21,76045.05,3.03,0.00022,0.0,0.05378]
[1777395872674,56.21,76047.94,3.03,0.00022,0.0,0.05383]
[1777395877709,56.21,76051.24,3.03,0.00022,0.0,0.05401]
[1777395882746,56.21,76057.83,3.03,0.00022,0.0,0.05436]
[1777395887779,56.21,76058.29,3.03,0.00022,0.0,0.05439]
[1777395892815,56.21,76056.87,3.03,0.00022,0.0,0.05431]
[1777395897849,56.21,76055.67,3.03,0.00022,0.0,0.05425]
[1777395902888,56.21,76055.54,3.03,0.00022,0.0,0.05424]
[1777395907920,56.21,76053.93,3.03,0.00022,0.0,0.05415]
[1777395912954,56.21,76042.24,3.03,0.00022,0.0,0.05353]
[1777395917994,56.21,76037.82,3.03,0.00022,0.0,0.0533]
[1777395923025,56.21,76033.65,3.03,0.00022,0.0,0.05308]
[1777395928061,56.21,76026.61,3.03,0.00022,0.0,0.05272]
[1777395933095,56.21,76025.39,3.03,0.00022,0.0,0.05256]
[1777395938135,56.21,76025.31,3.03,0.00022,0.0,0.05256]
[1777395943165,56.21,76026.11,3.03,0.00022,0.0,0.0526]
[1777395948201,56.21,76028.69,3.03,0.00022,0.0,0.05273]
[1777395951221,56.21,76008.84,3.03,0.00021,0.0,0.05171]
[1777395956258,56.21,76011.24,3.03,0.00021,0.0,0.05183]
[1777395961296,56.21,76010.63,3.03,0.00021,0.0,0.0518]
[1777395965321,56.21,75994.91,3.03,0.00021,0.0,0.051]
[1777395970356,56.21,75985.1,3.03,0.00021,0.0,0.05051]
[1777395975393,56.21,75987.5,3.03,0.00021,0.0,0.05063]
[1777395980426,56.21,75989.34,3.03,0.00021,0.0,0.05072]
[1777395985463,56.21,75993.73,3.03,0.00021,0.0,0.05094]
[1777395990497,56.21,76002.2,3.03,0.00021,0.0,0.05137]
[1777395995532,56.21,76010.6,3.03,0.00021,0.0,0.05171]
[1777396000567,56.21,76015.83,3.03,0.00021,0.0,0.05197]
[1777396005602,56.21,76013.94,3.03,0.00021,0.0,0.05188]
[1777396010637,56.21,76020.4,3.03,0.00021,0.0,0.05221]
[1777396015672,56.21,76021.42,3.03,0.00022,0.0,0.05226]
[1777396020707,56.21,76016.45,3.03,0.00021,0.0,0.052]
[1777396025743,56.21,76023.26,3.03,0.00022,0.0,0.05236]
[1777396030778,56.21,76022.53,3.03,0.00022,0.0,0.05232]
[1777396035813,56.21,76022.55,3.03,0.00022,0.0,0.05232]
[1777396040847,56.21,76015.87,3.03,0.00021,0.0,0.05198]
[1777396045882,56.21,76016.06,3.03,0.00021,0.0,0.05198]
[1777396050917,56.21,76016.76,3.03,0.00021,0.0,0.05202]
[1777396055954,56.21,76020.88,3.03,0.00021,0.0,0.05214]
[1777396060991,56.21,76021.01,3.03,0.00021,0.0,0.05215]
[1777396066027,56.21,76025.17,3.03,0.00022,0.0,0.05236]
[1777396071059,56.21,76033.28,3.03,0.00022,0.0,0.05278]
[1777396075094,56.21,76019.46,3.03,0.00021,0.0,0.05207]
[1777396080129,56.21,76019.16,3.03,0.00021,0.0,0.05205]
[1777396085164,56.21,76020.92,3.03,0.00021,0.0,0.05214]
[1777396090199,56.21,76020.93,3.03,0.00021,0.0,0.05214]
[1777396095234,56.21,76005.68,3.03,0.00021,0.0,0.05136]
[1777396100271,56.21,75994.54,3.03,0.00021,0.0,0.0508]
[1777396105307,56.21,75997.19,3.03,0.00021,0.0,0.05093]
[1777396110342,56.21,75997.95,3.03,0.00021,0.0,0.05097]
[1777396115376,56.21,76005.36,3.03,0.00021,0.0,0.05125]
[1777396120411,56.21,76006.91,3.03,0.00021,0.0,0.05133]
[1777396125447,56.21,76007.1,3.03,0.00021,0.0,0.05134]
[1777396130484,56.21,76012.53,3.03,0.00021,0.0,0.05162]
[1777396136532,56.21,76012.43,3.03,0.00021,0.0,0.05161]
[1777396141567,56.21,76019.82,3.03,0.00021,0.0,0.05199]
[1777396146602,56.21,76020.7,3.03,0.00021,0.0,0.05204]
[1777396148616,56.21,76037.9,3.03,0.00022,0.0,0.05293]
[1777396153650,56.21,76041.57,3.03,0.00022,0.0,0.05312]
[1777396158687,56.21,76040.92,3.03,0.00022,0.0,0.05308]
[1777396163722,56.21,76039.63,3.03,0.00022,0.0,0.05302]
[1777396167442,56.21,76039.68,3.03,0.00022,0.0,0.05302]
[1777396173237,56.21,76039.86,3.03,0.00022,0.0,0.05293]
[1777396173914,56.21,76039.86,3.03,0.00022,0.0,0.05293]
[1777396179836,56.21,76034.76,3.03,0.00022,0.0,0.05267]
[1777396184870,56.21,76034.15,3.03,0.00022,0.0,0.05264]
[1777396189905,56.21,76036.11,3.03,0.00022,0.0,0.05274]
[1777396194940,56.21,76033.08,3.03,0.00022,0.0,0.05258]
[1777396199974,56.21,76030.92,3.03,0.00022,0.0,0.05247]
[1777396203448,56.21,76011.44,3.03,0.00021,0.0,0.05147]
[1777396209038,56.21,76010.42,3.03,0.00021,0.0,0.05142]
[1777396214073,56.21,76009.65,3.03,0.00021,0.0,0.05138]
[1777396219108,56.21,76005.45,3.03,0.00021,0.0,0.05117]
[1777396224149,56.21,76006.28,3.03,0.00021,0.0,0.05121]
[1777396229179,56.21,76011.4,3.03,0.00021,0.0,0.05147]
[1777396234214,56.21,76001.62,3.03,0.00021,0.0,0.05088]
[1777396239248,56.21,75998.44,3.03,0.00021,0.0,0.05072]
[1777396244283,56.21,75994.25,3.03,0.00021,0.0,0.05051]
[1777396249319,56.21,75993.43,3.03,0.00021,0.0,0.05047]
[1777396254354,56.21,75991.65,3.03,0.00021,0.0,0.05038]
[1777396255751,56.21,75972.35,3.03,0.0002,0.0,0.04943]
[1777396256709,56.21,75972.35,3.03,0.0002,0.0,0.04943]
[1777396257227,56.21,75972.18,3.03,0.0002,0.0,0.04942]
[1777396262410,56.21,75967.62,3.03,0.0002,0.0,0.0492]
[1777396267446,56.21,75965.82,3.03,0.0002,0.0,0.04911]
[1777396272480,56.21,75959.94,3.03,0.0002,0.0,0.04882]
[1777396277515,56.21,75962.66,3.03,0.0002,0.0,0.04896]
[1777396282550,56.21,75969.39,3.03,0.0002,0.0,0.04928]
[1777396287587,56.21,75979.78,3.03,0.0002,0.0,0.04979]
[1777396292623,56.21,75980.18,3.03,0.0002,0.0,0.04972]
[1777396297667,56.21,75982.49,3.03,0.0002,0.0,0.04984]
[1777396302694,56.21,75981.27,3.03,0.0002,0.0,0.04978]
[1777396307728,56.21,75985.32,3.03,0.00021,0.0,0.04998]
[1777396310749,56.21,75999.03,3.03,0.00021,0.0,0.05066]
[1777396315785,56.21,76003.27,3.03,0.00021,0.0,0.05087]
[1777396320819,56.21,76003.63,3.03,0.00021,0.0,0.05089]
[1777396325855,56.21,76006.76,3.03,0.00021,0.0,0.05105]
[1777396330891,56.21,76009.47,3.03,0.00021,0.0,0.05118]
[1777396336933,56.21,76014.06,3.03,0.00021,0.0,0.05142]
[1777396341970,56.21,76035.47,3.03,0.00022,0.0,0.05251]
[1777396347003,56.21,76033.02,3.03,0.00022,0.0,0.05239]
[1777396352039,56.21,76027.93,3.03,0.00021,0.0,0.05203]
[1777396358081,56.21,76026.66,3.03,0.00021,0.0,0.05197]
[1777396358918,56.21,76026.66,3.03,0.00021,0.0,0.05197]
[1777396364585,56.21,76024.35,3.03,0.00021,0.0,0.05185]
[1777396366593,56.21,76024.35,3.03,0.00021,0.0,0.05185]
[1777396372180,56.21,76026.38,3.03,0.00021,0.0,0.05195]
[1777396377214,56.21,76025.76,3.03,0.00021,0.0,0.05192]
[1777396382249,56.21,76025.1,3.03,0.00021,0.0,0.05189]
[1777396387284,56.21,76031.03,3.03,0.00022,0.0,0.05219]
[1777396392319,56.21,76025.49,3.03,0.00021,0.0,0.05191]
[1777396397355,56.21,76024.39,3.03,0.00021,0.0,0.05185]
[1777396399369,56.21,76010.78,3.03,0.00021,0.0,0.05116]
[1777396404873,56.21,76004.43,3.03,0.00021,0.0,0.05084]
[1777396410447,56.21,75997.56,3.03,0.00021,0.0,0.05049]
[1777396415483,56.21,75993.54,3.03,0.00021,0.0,0.0502]
[1777396420517,56.21,75990.74,3.03,0.00021,0.0,0.05006]
[1777396425553,56.21,75989.17,3.03,0.00021,0.0,0.04999]
[1777396430587,56.21,75989.84,3.03,0.00021,0.0,0.05002]
[1777396435621,56.21,75985.83,3.03,0.0002,0.0,0.04982]
[1777396440657,56.21,75986.92,3.03,0.0002,0.0,0.04987]
[1777396445693,56.21,75993.76,3.03,0.00021,0.0,0.05021]
[1777396450728,56.21,75992.36,3.03,0.00021,0.0,0.05014]
[1777396455762,56.21,75993.36,3.03,0.00021,0.0,0.05019]
[1777396460800,56.21,75998.17,3.03,0.00021,0.0,0.05043]
[1777396465835,56.21,75997.72,3.03,0.00021,0.0,0.05041]
[1777396470870,56.21,75997.12,3.03,0.00021,0.0,0.05038]
[1777396475905,56.21,75997.35,3.03,0.00021,0.0,0.0503]
[1777396480940,56.21,75997.49,3.03,0.00021,0.0,0.05031]
[1777396485976,56.21,75995.43,3.03,0.00021,0.0,0.05021]
[1777396491014,56.21,75997.21,3.03,0.00021,0.0,0.05029]
[1777396496046,56.21,75995.82,3.03,0.00021,0.0,0.05022]
[1777396501081,56.21,75999.2,3.03,0.00021,0.0,0.05039]
[1777396506116,56.21,76001.18,3.03,0.00021,0.0,0.05049]
[1777396511151,56.21,76002.22,3.03,0.00021,0.0,0.05054]
[1777396517193,56.21,76002.37,3.03,0.00021,0.0,0.05055]
[1777396522228,56.21,75999.73,3.03,0.00021,0.0,0.05042]
[1777396527263,56.21,75999.82,3.03,0.00021,0.0,0.05042]
[1777396532298,56.21,75997.32,3.03,0.00021,0.0,0.05021]
[1777396537333,56.21,75999.46,3.03,0.00021,0.0,0.05031]
[1777396542370,56.21,75999.27,3.03,0.00021,0.0,0.05031]
[1777396547405,56.21,75996.75,3.03,0.00021,0.0,0.05018]
[1777396552437,56.21,75994.95,3.03,0.00021,0.0,0.05009]
[1777396557473,56.21,75992.81,3.03,0.00021,0.0,0.04998]
[1777396562508,56.21,75982.42,3.03,0.0002,0.0,0.04947]
[1777396567544,56.21,75984.92,3.03,0.0002,0.0,0.0496]
[1777396572578,56.21,75984.46,3.03,0.0002,0.0,0.04957]
[1777396577612,56.21,75973.62,3.03,0.0002,0.0,0.04904]
[1777396582648,56.21,75973.39,3.03,0.0002,0.0,0.04903]
[1777396584753,56.21,75973.34,3.03,0.0002,0.0,0.04903]
[1777396590704,56.21,75963.59,3.03,0.0002,0.0,0.04856]
[1777396592781,56.21,75963.25,3.03,0.0002,0.0,0.04845]
[1777396595748,56.21,75941.51,3.03,0.00019,0.0,0.04742]
[1777396600785,56.21,75938.81,3.03,0.00019,0.0,0.04729]
[1777396605820,56.21,75938.88,3.03,0.00019,0.0,0.04729]
[1777396610857,56.21,75939.24,3.03,0.00019,0.0,0.04731]
[1777396615891,56.21,75934.84,3.03,0.00019,0.0,0.0471]
[1777396620927,56.21,75936.94,3.03,0.00019,0.0,0.0472]
[1777396625961,56.21,75937.81,3.03,0.00019,0.0,0.04724]
[1777396630997,56.21,75935.87,3.03,0.00019,0.0,0.04715]
[1777396636031,56.21,75937.19,3.03,0.00019,0.0,0.04721]
[1777396641066,56.21,75944.17,3.03,0.00019,0.0,0.04754]
[1777396646102,56.21,75944.27,3.03,0.00019,0.0,0.04755]
[1777396652144,56.21,75950.37,3.03,0.0002,0.0,0.04775]
[1777396657179,56.21,75962.87,3.03,0.0002,0.0,0.04835]
[1777396662214,56.21,75962.14,3.03,0.0002,0.0,0.04831]
[1777396667249,56.21,75969.62,3.03,0.0002,0.0,0.04867]
[1777396672285,56.21,75969.18,3.03,0.0002,0.0,0.04865]
[1777396677356,56.21,75968.82,3.03,0.0002,0.0,0.04863]
[1777396680359,56.21,75952.52,3.03,0.0002,0.0,0.04785]
[1777396685394,56.21,75954.75,3.03,0.0002,0.0,0.04796]
[1777396690429,56.21,75956.19,3.03,0.0002,0.0,0.04803]
[1777396695464,56.21,75947.99,3.03,0.0002,0.0,0.04764]
[1777396700499,56.21,75948.35,3.03,0.0002,0.0,0.04765]
[1777396707059,56.21,75955.78,3.03,0.0002,0.0,0.04801]
[1777396712584,56.21,75956.34,3.03,0.0002,0.0,0.04795]
[1777396717619,56.21,75957.85,3.03,0.0002,0.0,0.04802]
[1777396722655,56.21,75959.48,3.03,0.0002,0.0,0.0481]
[1777396727688,56.21,75951.31,3.03,0.0002,0.0,0.04771]
[1777396732723,56.21,75954.41,3.03,0.0002,0.0,0.04785]
[1777396737760,56.21,75959.54,3.03,0.0002,0.0,0.0481]
[1777396742793,56.21,75959.63,3.03,0.0002,0.0,0.0481]
[1777396747829,56.21,75954.38,3.03,0.0002,0.0,0.04785]
[1777396752864,56.21,75954.04,3.03,0.0002,0.0,0.04784]
[1777396757899,56.21,75953.98,3.03,0.0002,0.0,0.04783]
[1777396762934,56.21,75954.75,3.03,0.0002,0.0,0.04787]
[1777396765955,56.21,75937.26,3.03,0.00019,0.0,0.04704]
[1777396770990,56.21,75934.15,3.03,0.00019,0.0,0.0469]
[1777396776026,56.21,75929.67,3.03,0.00019,0.0,0.0466]
[1777396781061,56.21,75926.26,3.03,0.00019,0.0,0.04644]
[1777396786106,56.21,75925.3,3.03,0.00019,0.0,0.0464]
[1777396791141,56.21,75930.09,3.03,0.00019,0.0,0.04662]
[1777396796176,56.21,75928.35,3.03,0.00019,0.0,0.04654]
[1777396801211,56.21,75927.22,3.03,0.00019,0.0,0.04649]
[1777396806245,56.21,75926.4,3.03,0.00019,0.0,0.04645]
[1777396812288,56.21,75927.02,3.03,0.00019,0.0,0.04648]
[1777396817323,56.21,75925.43,3.03,0.00019,0.0,0.04641]
[1777396822359,56.21,75925.39,3.03,0.00019,0.0,0.0464]
[1777396827395,56.21,75923.55,3.03,0.00019,0.0,0.04632]
[1777396832428,56.21,75924.0,3.03,0.00019,0.0,0.04626]
[1777396837975,56.21,75925.85,3.03,0.00019,0.0,0.04634]
[1777396842296,56.21,75958.9,3.03,0.0002,0.0,0.04789]
[1777396848054,56.21,75948.9,3.03,0.00019,0.0,0.04742]
[1777396853577,56.21,75944.98,3.03,0.00019,0.0,0.04723]
[1777396858615,56.21,75945.17,3.03,0.00019,0.0,0.04724]
[1777396863647,56.21,75944.99,3.03,0.00019,0.0,0.04723]
[1777396868681,56.21,75942.7,3.03,0.00019,0.0,0.04713]
[1777396873718,56.21,75944.39,3.03,0.00019,0.0,0.04721]
[1777396878752,56.21,75942.99,3.03,0.00019,0.0,0.04714]
[1777396883808,56.21,75943.67,3.03,0.00019,0.0,0.04717]
[1777396888843,56.21,75943.68,3.03,0.00019,0.0,0.04717]
[1777396893879,56.21,75944.04,3.03,0.00019,0.0,0.0471]
[1777396898913,56.21,75930.53,3.03,0.00019,0.0,0.04647]
[1777396903947,56.21,75941.03,3.03,0.00019,0.0,0.04696]
[1777396908982,56.21,75948.43,3.03,0.00019,0.0,0.04731]
[1777396915026,56.21,75953.02,3.03,0.00019,0.0,0.04753]
[1777396920060,56.21,75962.12,3.03,0.0002,0.0,0.04796]
[1777396925095,56.21,75961.06,3.03,0.0002,0.0,0.04791]
[1777396930130,56.21,75963.37,3.03,0.0002,0.0,0.04802]
[1777396935166,56.21,75963.67,3.03,0.0002,0.0,0.04803]
[1777396940201,56.21,75970.34,3.03,0.0002,0.0,0.04835]
[1777396945236,56.21,75969.01,3.03,0.0002,0.0,0.04829]
[1777396950270,56.21,75969.43,3.03,0.0002,0.0,0.04831]
[1777396955307,56.21,75969.68,3.03,0.0002,0.0,0.04823]
[1777396960342,56.21,75965.36,3.03,0.0002,0.0,0.04803]
[1777396965380,56.21,75961.15,3.03,0.0002,0.0,0.04782]
[1777396970415,56.21,75960.09,3.03,0.0002,0.0,0.04777]
[1777396975449,56.21,75959.26,3.03,0.0002,0.0,0.04773]
[1777396981492,56.21,75962.17,3.03,0.0002,0.0,0.04787]
[1777396986526,56.21,75958.22,3.03,0.0002,0.0,0.04769]
[1777396991563,56.21,75961.78,3.03,0.0002,0.0,0.04785]
[1777396996597,56.21,75962.36,3.03,0.0002,0.0,0.04788]
[1777397001632,56.21,75962.34,3.03,0.0002,0.0,0.04788]
[1777397006667,56.21,75959.65,3.03,0.0002,0.0,0.04775]
[1777397011702,56.21,75966.08,3.03,0.0002,0.0,0.04797]
[1777397016737,56.21,75966.61,3.03,0.0002,0.0,0.048]
[1777397021772,56.21,75966.69,3.03,0.0002,0.0,0.048]
[1777397026809,56.21,75967.91,3.03,0.0002,0.0,0.04806]
[1777397031842,56.21,75968.06,3.03,0.0002,0.0,0.04807]
[1777397037238,56.21,75968.19,3.03,0.0002,0.0,0.04807]
[1777397042919,56.21,75968.94,3.03,0.0002,0.0,0.04811]
[1777397044802,56.21,75974.24,3.03,0.0002,0.0,0.04836]
[1777397049968,56.21,75978.61,3.03,0.0002,0.0,0.04857]
[1777397056010,56.21,75983.85,3.03,0.0002,0.0,0.04883]
[1777397061047,56.21,75990.51,3.03,0.0002,0.0,0.04915]
[1777397063058,56.21,76009.09,3.03,0.00021,0.0,0.05007]
[1777397068095,56.21,76015.97,3.03,0.00021,0.0,0.05041]
[1777397073129,56.21,76015.65,3.03,0.00021,0.0,0.0503]
[1777397078164,56.21,76015.42,3.03,0.00021,0.0,0.05029]
[1777397083201,56.21,76015.84,3.03,0.00021,0.0,0.05031]
[1777397085213,56.21,76033.54,3.03,0.00021,0.0,0.0512]
[1777397088234,56.21,76052.88,3.03,0.00022,0.0,0.05219]
[1777397093269,56.21,76058.88,3.03,0.00022,0.0,0.0525]
[1777397098304,56.21,76057.34,3.03,0.00022,0.0,0.05242]
[1777397103338,56.21,76055.15,3.03,0.00022,0.0,0.0523]
[1777397108375,56.21,76052.43,3.03,0.00022,0.0,0.05216]
[1777397113410,56.21,76053.49,3.03,0.00022,0.0,0.05222]
[1777397118444,56.21,76052.62,3.03,0.00022,0.0,0.05217]
[1777397123479,56.21,76052.49,3.03,0.00022,0.0,0.05217]
[1777397128515,56.21,76040.34,3.03,0.00021,0.0,0.05154]
[1777397131535,56.21,76026.0,3.03,0.00021,0.0,0.05073]
[1777397136570,56.21,76028.84,3.03,0.00021,0.0,0.05087]
[1777397141606,56.21,76027.65,3.03,0.00021,0.0,0.05081]
[1777397146640,56.21,76027.71,3.03,0.00021,0.0,0.05081]
[1777397151677,56.21,76017.44,3.03,0.00021,0.0,0.0503]
[1777397156711,56.21,76015.56,3.03,0.00021,0.0,0.0502]
[1777397161745,56.21,76012.44,3.03,0.00021,0.0,0.05005]
[1777397166781,56.21,76015.65,3.03,0.00021,0.0,0.05021]
[1777397171816,56.21,76016.57,3.03,0.00021,0.0,0.05026]
[1777397176851,56.21,76015.31,3.03,0.00021,0.0,0.05019]
[1777397181885,56.21,76015.58,3.03,0.00021,0.0,0.05021]
[1777397186921,56.21,76017.28,3.03,0.00021,0.0,0.05029]
[1777397193969,56.21,76017.65,3.03,0.00021,0.0,0.05022]
[1777397199005,56.21,76023.45,3.03,0.00021,0.0,0.05051]
[1777397204041,56.21,76022.78,3.03,0.00021,0.0,0.05047]
[1777397209076,56.21,76021.42,3.03,0.00021,0.0,0.05041]
[1777397213135,56.21,76040.87,3.03,0.00021,0.0,0.05139]
[1777397218139,56.21,76048.24,3.03,0.00021,0.0,0.05176]
[1777397223174,56.21,76046.12,3.03,0.00021,0.0,0.05165]
[1777397228208,56.21,76046.14,3.03,0.00021,0.0,0.05165]
[1777397233244,56.21,76046.75,3.03,0.00021,0.0,0.05169]
[1777397238279,56.21,76054.08,3.03,0.00021,0.0,0.05206]
[1777397243316,56.21,76060.45,3.03,0.00022,0.0,0.05239]
[1777397248351,56.21,76061.7,3.03,0.00022,0.0,0.05245]
[1777397253389,56.21,76058.65,3.03,0.00022,0.0,0.0522]
[1777397258424,56.21,76061.2,3.03,0.00022,0.0,0.05233]
[1777397263459,56.21,76059.41,3.03,0.00022,0.0,0.05224]
[1777397268495,56.21,76067.22,3.03,0.00022,0.0,0.05265]
[1777397273530,56.21,76065.33,3.03,0.00022,0.0,0.05255]
[1777397278565,56.21,76066.32,3.03,0.00022,0.0,0.0526]
[1777397283600,56.21,76067.31,3.03,0.00022,0.0,0.05265]
[1777397288639,56.21,76071.58,3.03,0.00022,0.0,0.05287]
[1777397293674,56.21,76069.8,3.03,0.00022,0.0,0.05278]
[1777397298710,56.21,76068.25,3.03,0.00022,0.0,0.0527]
[1777397303745,56.21,76066.67,3.03,0.00022,0.0,0.05262]
[1777397308780,56.21,76067.47,3.03,0.00022,0.0,0.05266]
[1777397310810,56.21,76098.61,3.03,0.00022,0.0,0.0543]
[1777397315833,56.21,76095.31,3.03,0.00022,0.0,0.05403]
[1777397320870,56.21,76092.21,3.03,0.00022,0.0,0.05386]
[1777397325905,56.21,76098.49,3.03,0.00022,0.0,0.0542]
[1777397330942,56.21,76100.04,3.03,0.00022,0.0,0.05428]
[1777397335973,56.21,76100.87,3.03,0.00022,0.0,0.05432]
[1777397341608,56.21,76088.99,3.03,0.00022,0.0,0.05369]
[1777397347050,56.21,76081.03,3.03,0.00022,0.0,0.05327]
[1777397352085,56.21,76081.39,3.03,0.00022,0.0,0.05329]
[1777397357120,56.21,76081.14,3.03,0.00022,0.0,0.05328]
[1777397362155,56.21,76080.93,3.03,0.00022,0.0,0.05327]
[1777397367190,56.21,76077.36,3.03,0.00022,0.0,0.05308]
[1777397372225,56.21,76075.87,3.03,0.00022,0.0,0.05291]
[1777397377260,56.21,76064.62,3.03,0.00022,0.0,0.05232]
[1777397382294,56.21,76060.4,3.03,0.00022,0.0,0.0521]
[1777397387330,56.21,76061.75,3.03,0.00022,0.0,0.05217]
[1777397392364,56.21,76062.22,3.03,0.00022,0.0,0.0522]
[1777397397400,56.21,76062.54,3.03,0.00022,0.0,0.05221]
[1777397402434,56.21,76062.13,3.03,0.00022,0.0,0.05219]
[1777397407471,56.21,76069.98,3.03,0.00022,0.0,0.0526]
[1777397412505,56.21,76068.26,3.03,0.00022,0.0,0.05251]
[1777397417540,56.21,76068.56,3.03,0.00022,0.0,0.05253]
[1777397422576,56.21,76066.23,3.03,0.00022,0.0,0.0524]
[1777397427610,56.21,76066.71,3.03,0.00022,0.0,0.05243]
[1777397432649,56.21,76074.96,3.03,0.00022,0.0,0.05276]
[1777397437681,56.21,76088.7,3.03,0.00022,0.0,0.05348]
[1777397442717,56.21,76094.73,3.03,0.00022,0.0,0.0538]
[1777397447752,56.21,76095.03,3.03,0.00022,0.0,0.05382]
[1777397452789,56.21,76094.88,3.03,0.00022,0.0,0.05381]
[1777397457824,56.21,76095.82,3.03,0.00022,0.0,0.05386]
[1777397462859,56.21,76089.78,3.03,0.00022,0.0,0.05354]
[1777397467895,56.21,76088.74,3.03,0.00022,0.0,0.05349]
[1777397472932,56.21,76101.82,3.03,0.00022,0.0,0.05418]
[1777397477965,56.21,76104.16,3.03,0.00022,0.0,0.0543]
[1777397483000,56.21,76101.53,3.03,0.00022,0.0,0.05416]
[1777397488036,56.21,76100.77,3.03,0.00022,0.0,0.05412]
[1777397493072,56.21,76103.99,3.03,0.00022,0.0,0.0542]
[1777397498106,56.21,76100.27,3.03,0.00022,0.0,0.054]
[1777397503141,56.21,76100.45,3.03,0.00022,0.0,0.05401]
[1777397508177,56.21,76092.73,3.03,0.00022,0.0,0.0536]
[1777397513210,56.21,76082.83,3.03,0.00022,0.0,0.05308]
[1777397518246,56.21,76082.88,3.03,0.00022,0.0,0.05308]
[1777397523282,56.21,76090.33,3.03,0.00022,0.0,0.05347]
[1777397528316,56.21,76098.71,3.03,0.00022,0.0,0.05392]
[1777397533351,56.21,76097.29,3.03,0.00022,0.0,0.05384]
[1777397538386,56.21,76098.04,3.03,0.00022,0.0,0.05388]
[1777397543421,56.21,76098.51,3.03,0.00022,0.0,0.05391]
[1777397548456,56.21,76092.73,3.03,0.00022,0.0,0.0536]
[1777397553491,56.21,76092.02,3.03,0.00022,0.0,0.05347]
[1777397558526,56.21,76099.18,3.03,0.00022,0.0,0.05384]
[1777397563562,56.21,76105.53,3.03,0.00022,0.0,0.05418]
[1777397568596,56.21,76115.19,3.03,0.00023,0.0,0.0547]
[1777397573631,56.21,76126.75,3.03,0.00023,0.0,0.05533]
[1777397578667,56.21,76127.3,3.03,0.00023,0.0,0.05536]
[1777397583701,56.21,76131.82,3.03,0.00023,0.0,0.0556]
[1777397588736,56.21,76130.28,3.03,0.00023,0.0,0.05552]
[1777397593770,56.21,76131.54,3.03,0.00023,0.0,0.05559]
[1777397598806,56.21,76130.68,3.03,0.00023,0.0,0.05554]
[1777397603840,56.21,76128.37,3.03,0.00023,0.0,0.05541]
[1777397608876,56.21,76125.14,3.03,0.00023,0.0,0.05524]
[1777397613911,56.21,76125.82,3.03,0.00023,0.0,0.05518]
[1777397618946,56.21,76125.33,3.03,0.00023,0.0,0.05515]
[1777397623981,56.21,76124.93,3.03,0.00023,0.0,0.05513]
[1777397629018,56.21,76125.59,3.03,0.00023,0.0,0.05516]
[1777397634053,56.21,76123.4,3.03,0.00023,0.0,0.05504]
[1777397639088,56.21,76124.24,3.03,0.00023,0.0,0.05509]
[1777397644123,56.21,76119.89,3.03,0.00023,0.0,0.05485]
[1777397649158,56.21,76120.33,3.03,0.00023,0.0,0.05488]
[1777397654193,56.21,76120.73,3.03,0.00023,0.0,0.0549]
[1777397659227,56.21,76119.03,3.03,0.00023,0.0,0.05481]
[1777397664263,56.21,76119.71,3.03,0.00023,0.0,0.05485]
[1777397669297,56.21,76127.14,3.03,0.00023,0.0,0.05525]
[1777397674333,56.21,76127.38,3.03,0.00023,0.0,0.05516]
[1777397679368,56.21,76122.82,3.03,0.00023,0.0,0.05491]
[1777397684403,56.21,76126.6,3.03,0.00023,0.0,0.05512]
[1777397689438,56.21,76129.86,3.03,0.00023,0.0,0.0553]
[1777397694126,56.21,76159.53,3.03,0.00024,0.0,0.05693]
[1777397699508,56.21,76160.43,3.03,0.00024,0.0,0.05698]
[1777397704197,56.21,76194.46,3.03,0.00025,0.0,0.05891]
[1777397709580,56.21,76204.36,3.03,0.00025,0.0,0.05948]
[1777397714617,56.21,76211.42,3.03,0.00025,0.0,0.0599]
[1777397719653,56.21,76199.72,3.03,0.00025,0.0,0.05921]
[1777397721663,56.21,76181.73,3.03,0.00024,0.0,0.05818]
[1777397726698,56.21,76186.94,3.03,0.00024,0.0,0.05848]
[1777397731733,56.21,76203.89,3.03,0.00025,0.0,0.05935]
[1777397736768,56.21,76211.23,3.03,0.00025,0.0,0.05978]
[1777397741804,56.21,76209.61,3.03,0.00025,0.0,0.05968]
[1777397745832,56.21,76223.16,3.03,0.00025,0.0,0.06048]
[1777397750867,56.21,76220.8,3.03,0.00025,0.0,0.06034]
[1777397755902,56.21,76217.18,3.03,0.00025,0.0,0.06013]
[1777397761952,56.21,76216.02,3.03,0.00025,0.0,0.06006]
[1777397764970,56.21,76230.97,3.03,0.00025,0.0,0.06094]
[1777397770011,56.21,76228.33,3.03,0.00025,0.0,0.06078]
[1777397775041,56.21,76223.39,3.03,0.00025,0.0,0.06049]
[1777397780080,56.21,76209.95,3.03,0.00025,0.0,0.0597]
[1777397783096,56.21,76195.45,3.03,0.00024,0.0,0.05886]
[1777397788132,56.21,76186.17,3.03,0.00024,0.0,0.05833]
[1777397793169,56.21,76180.06,3.03,0.00024,0.0,0.05788]
[1777397797195,56.21,76211.38,3.03,0.00025,0.0,0.05968]
[1777397802232,56.21,76223.27,3.03,0.00025,0.0,0.06038]
[1777397807265,56.21,76213.49,3.03,0.00025,0.0,0.0598]
[1777397812304,56.21,76212.53,3.03,0.00025,0.0,0.05975]
[1777397817338,56.21,76212.87,3.03,0.00025,0.0,0.05977]
[1777397822373,56.21,76214.62,3.03,0.00025,0.0,0.05987]
[1777397827413,56.21,76221.65,3.03,0.00025,0.0,0.06028]
[1777397832444,56.21,76220.7,3.03,0.00025,0.0,0.06023]
[1777397837477,56.21,76209.92,3.03,0.00025,0.0,0.0596]
[1777397842513,56.21,76199.06,3.03,0.00025,0.0,0.05897]
[1777397847549,56.21,76194.68,3.03,0.00024,0.0,0.05871]
[1777397852584,56.21,76193.95,3.03,0.00024,0.0,0.05857]
[1777397857619,56.21,76190.26,3.03,0.00024,0.0,0.05836]
[1777397863452,56.21,76184.65,3.03,0.00024,0.0,0.05804]
[1777397867691,56.21,76168.99,3.03,0.00024,0.0,0.05715]
[1777397872726,56.21,76163.8,3.03,0.00024,0.0,0.05686]
[1777397878768,56.21,76162.08,3.03,0.00024,0.0,0.05677]
[1777397883802,56.21,76166.61,3.03,0.00024,0.0,0.05702]
[1777397888837,56.21,76168.68,3.03,0.00024,0.0,0.05714]
[1777397893872,56.21,76164.51,3.03,0.00024,0.0,0.0569]
[1777397898908,56.21,76164.44,3.03,0.00024,0.0,0.0569]
[1777397903943,56.21,76168.79,3.03,0.00024,0.0,0.05714]
[1777397908978,56.21,76168.37,3.03,0.00024,0.0,0.05712]
[1777397913006,56.21,76156.84,3.03,0.00023,0.0,0.05638]
[1777397918042,56.21,76153.62,3.03,0.00023,0.0,0.0562]
[1777397923077,56.21,76148.66,3.03,0.00023,0.0,0.05592]
[1777397928115,56.21,76158.81,3.03,0.00023,0.0,0.05648]
[1777397933150,56.21,76164.73,3.03,0.00024,0.0,0.05681]
[1777397938186,56.21,76174.3,3.03,0.00024,0.0,0.05735]
[1777397943225,56.21,76166.49,3.03,0.00024,0.0,0.05691]
[1777397948260,56.21,76163.08,3.03,0.00024,0.0,0.05672]
[1777397953296,56.21,76160.29,3.03,0.00023,0.0,0.05657]
[1777397958331,56.21,76160.22,3.03,0.00023,0.0,0.05656]
[1777397963366,56.21,76160.28,3.03,0.00023,0.0,0.05657]
[1777397968402,56.21,76160.47,3.03,0.00023,0.0,0.05658]
[1777397973437,56.21,76159.34,3.03,0.00023,0.0,0.05641]
[1777397978473,56.21,76160.79,3.03,0.00023,0.0,0.05649]
[1777397983514,56.21,76160.27,3.03,0.00023,0.0,0.05646]
[1777397989554,56.21,76155.3,3.03,0.00023,0.0,0.05619]
[1777397994589,56.21,76158.18,3.03,0.00023,0.0,0.05635]
[1777397999623,56.21,76158.97,3.03,0.00023,0.0,0.05639]
[1777398004659,56.21,76161.29,3.03,0.00023,0.0,0.05652]
[1777398009695,56.21,76167.56,3.03,0.00024,0.0,0.05687]
[1777398014729,56.21,76173.3,3.03,0.00024,0.0,0.05719]
[1777398019765,56.21,76172.35,3.03,0.00024,0.0,0.05714]
[1777398024800,56.21,76175.9,3.03,0.00024,0.0,0.05734]
[1777398029834,56.21,76167.35,3.03,0.00024,0.0,0.05686]
[1777398034869,56.21,76159.51,3.03,0.00023,0.0,0.05632]
[1777398039904,56.21,76155.67,3.03,0.00023,0.0,0.05611]
[1777398044939,56.21,76154.37,3.03,0.00023,0.0,0.05604]
[1777398049974,56.21,76146.96,3.03,0.00023,0.0,0.05563]
[1777398055013,56.21,76150.26,3.03,0.00023,0.0,0.05581]
[1777398059037,56.21,76166.03,3.03,0.00024,0.0,0.05668]
[1777398064072,56.21,76165.98,3.03,0.00024,0.0,0.05668]
[1777398069107,56.21,76172.39,3.03,0.00024,0.0,0.05704]
[1777398074142,56.21,76175.27,3.03,0.00024,0.0,0.0572]
[1777398080184,56.21,76176.84,3.03,0.00024,0.0,0.05729]
[1777398085219,56.21,76186.86,3.03,0.00024,0.0,0.05785]
[1777398090254,56.21,76188.6,3.03,0.00024,0.0,0.05795]
[1777398095289,56.21,76188.48,3.03,0.00024,0.0,0.05784]
[1777398100324,56.21,76174.31,3.03,0.00024,0.0,0.05704]
[1777398105359,56.21,76168.56,3.03,0.00024,0.0,0.05672]
[1777398109387,56.21,76187.34,3.03,0.00024,0.0,0.05778]
[1777398115429,56.21,76192.65,3.03,0.00024,0.0,0.05808]
[1777398120464,56.21,76192.45,3.03,0.00024,0.0,0.05807]
[1777398126507,56.21,76192.51,3.03,0.00024,0.0,0.05807]
[1777398131544,56.21,76196.61,3.03,0.00024,0.0,0.0583]
[1777398136579,56.21,76191.48,3.03,0.00024,0.0,0.05801]
[1777398141615,56.21,76181.8,3.03,0.00024,0.0,0.05746]
[1777398146650,56.21,76177.18,3.03,0.00024,0.0,0.0572]
[1777398151686,56.21,76173.15,3.03,0.00024,0.0,0.05688]
[1777398156720,56.21,76172.02,3.03,0.00024,0.0,0.05681]
[1777398161759,56.21,76165.73,3.03,0.00023,0.0,0.05646]
[1777398166790,56.21,76164.95,3.03,0.00023,0.0,0.05642]
[1777398171826,56.21,76162.71,3.03,0.00023,0.0,0.0563]
[1777398176863,56.21,76147.55,3.03,0.00023,0.0,0.05546]
[1777398181899,56.21,76148.13,3.03,0.00023,0.0,0.0555]
[1777398187598,56.21,76147.71,3.03,0.00023,0.0,0.05547]
[1777398192978,56.21,76148.81,3.03,0.00023,0.0,0.05553]
[1777398198013,56.21,76156.72,3.03,0.00023,0.0,0.05597]
[1777398203048,56.21,76157.87,3.03,0.00023,0.0,0.05603]
[1777398208083,56.21,76157.15,3.03,0.00023,0.0,0.05599]
[1777398213118,56.21,76146.98,3.03,0.00023,0.0,0.05533]
[1777398218153,56.21,76147.48,3.03,0.00023,0.0,0.05536]
[1777398223187,56.21,76149.96,3.03,0.00023,0.0,0.0555]
[1777398228223,56.21,76147.78,3.03,0.00023,0.0,0.05538]
[1777398233258,56.21,76149.34,3.03,0.00023,0.0,0.05546]
[1777398238292,56.21,76150.3,3.03,0.00023,0.0,0.05551]
[1777398243328,56.21,76150.24,3.03,0.00023,0.0,0.05551]
[1777398249378,56.21,76155.93,3.03,0.00023,0.0,0.05582]
[1777398254412,56.21,76157.21,3.03,0.00023,0.0,0.05589]
[1777398259447,56.21,76161.33,3.03,0.00023,0.0,0.05612]
[1777398264482,56.21,76161.13,3.03,0.00023,0.0,0.05611]
[1777398269518,56.21,76161.24,3.03,0.00023,0.0,0.05611]
[1777398274558,56.21,76158.54,3.03,0.00023,0.0,0.05587]
[1777398279592,56.21,76158.82,3.03,0.00023,0.0,0.05588]
[1777398284627,56.21,76160.08,3.03,0.00023,0.0,0.05595]
[1777398289662,56.21,76158.55,3.03,0.00023,0.0,0.05587]
[1777398294701,56.21,76159.31,3.03,0.00023,0.0,0.05591]
[1777398299736,56.21,76159.01,3.03,0.00023,0.0,0.05589]
[1777398304771,56.21,76161.32,3.03,0.00023,0.0,0.05602]
[1777398310818,56.21,76169.15,3.03,0.00023,0.0,0.05645]
[1777398315851,56.21,76172.78,3.03,0.00024,0.0,0.05665]
[1777398320887,56.21,76178.73,3.03,0.00024,0.0,0.05698]
[1777398325923,56.21,76156.68,3.03,0.00023,0.0,0.05576]
[1777398330957,56.21,76148.75,3.03,0.00023,0.0,0.05533]
[1777398335993,56.21,76161.6,3.03,0.00023,0.0,0.05593]
[1777398341027,56.21,76163.83,3.03,0.00023,0.0,0.05606]
[1777398346062,56.21,76163.79,3.03,0.00023,0.0,0.05605]
[1777398351097,56.21,76164.85,3.03,0.00023,0.0,0.05611]
[1777398356133,56.21,76162.16,3.03,0.00023,0.0,0.05596]
[1777398361168,56.21,76163.35,3.03,0.00023,0.0,0.05603]
[1777398366203,56.21,76164.73,3.03,0.00023,0.0,0.05611]
[1777398371262,56.21,76177.16,3.03,0.00024,0.0,0.05679]
[1777398376296,56.21,76177.32,3.03,0.00024,0.0,0.0568]
[1777398381331,56.21,76177.25,3.03,0.00024,0.0,0.0568]
[1777398386366,56.21,76177.21,3.03,0.00024,0.0,0.0568]
[1777398391401,56.21,76172.81,3.03,0.00023,0.0,0.05645]
[1777398396435,56.21,76167.86,3.03,0.00023,0.0,0.05618]
[1777398399081,56.21,76154.35,3.03,0.00023,0.0,0.05544]
[1777398404493,56.21,76152.97,3.03,0.00023,0.0,0.05536]
[1777398409528,56.21,76150.86,3.03,0.00023,0.0,0.05525]
[1777398414563,56.21,76149.06,3.03,0.00023,0.0,0.05515]
[1777398419598,56.21,76149.19,3.03,0.00023,0.0,0.05515]
[1777398424633,56.21,76139.62,3.03,0.00023,0.0,0.05464]
[1777398429670,56.21,76138.3,3.03,0.00023,0.0,0.05457]
[1777398434705,56.21,76136.12,3.03,0.00023,0.0,0.05445]
[1777398439743,56.21,76134.89,3.03,0.00023,0.0,0.05438]
[1777398444777,56.21,76135.32,3.03,0.00023,0.0,0.05441]
[1777398449812,56.21,76134.96,3.03,0.00023,0.0,0.05439]
[1777398454846,56.21,76146.55,3.03,0.00023,0.0,0.05491]
[1777398459882,56.21,76147.47,3.03,0.00023,0.0,0.05496]
[1777398464920,56.21,76151.41,3.03,0.00023,0.0,0.05518]
[1777398469952,56.21,76157.31,3.03,0.00023,0.0,0.0555]
[1777398474991,56.21,76164.1,3.03,0.00023,0.0,0.05587]
[1777398480024,56.21,76161.25,3.03,0.00023,0.0,0.05571]
[1777398485061,56.21,76161.61,3.03,0.00023,0.0,0.05573]
[1777398490094,56.21,76153.26,3.03,0.00023,0.0,0.05528]
[1777398495129,56.21,76153.93,3.03,0.00023,0.0,0.05531]
[1777398500165,56.21,76156.24,3.03,0.00023,0.0,0.05544]
[1777398505198,56.21,76154.5,3.03,0.00023,0.0,0.05534]
[1777398510234,56.21,76154.68,3.03,0.00023,0.0,0.05535]
[1777398515269,56.21,76155.55,3.03,0.00023,0.0,0.0553]
[1777398520304,56.21,76155.19,3.03,0.00023,0.0,0.05528]
[1777398525339,56.21,76157.87,3.03,0.00023,0.0,0.05543]
[1777398530374,56.21,76158.6,3.03,0.00023,0.0,0.05547]
[1777398535409,56.21,76158.55,3.03,0.00023,0.0,0.05547]
[1777398540444,56.21,76157.89,3.03,0.00023,0.0,0.05543]
[1777398544474,56.21,76175.65,3.03,0.00023,0.0,0.05641]
[1777398550131,56.21,76178.03,3.03,0.00023,0.0,0.05654]
[1777398555549,56.21,76177.83,3.03,0.00023,0.0,0.05653]
[1777398560584,56.21,76169.36,3.03,0.00023,0.0,0.05606]
[1777398565618,56.21,76156.04,3.03,0.00023,0.0,0.05533]
[1777398570653,56.21,76154.78,3.03,0.00023,0.0,0.05526]
[1777398575689,56.21,76149.38,3.03,0.00023,0.0,0.05487]
[1777398580724,56.21,76151.09,3.03,0.00023,0.0,0.05496]
[1777398585759,56.21,76155.19,3.03,0.00023,0.0,0.05518]
[1777398590794,56.21,76147.15,3.03,0.00023,0.0,0.05475]
[1777398595829,56.21,76144.13,3.03,0.00023,0.0,0.05458]
[1777398600865,56.21,76141.26,3.03,0.00023,0.0,0.05443]
[1777398605899,56.21,76143.29,3.03,0.00023,0.0,0.05454]
[1777398610934,56.21,76150.16,3.03,0.00023,0.0,0.05491]
[1777398615968,56.21,76148.02,3.03,0.00023,0.0,0.05479]
[1777398621005,56.21,76143.23,3.03,0.00023,0.0,0.05454]
[1777398627049,56.21,76142.56,3.03,0.00023,0.0,0.0545]
[1777398632084,56.21,76141.59,3.03,0.00023,0.0,0.05435]
[1777398637118,56.21,76143.82,3.03,0.00023,0.0,0.05447]
[1777398642153,56.21,76150.01,3.03,0.00023,0.0,0.0548]
[1777398647191,56.21,76153.8,3.03,0.00023,0.0,0.05501]
[1777398652223,56.21,76155.76,3.03,0.00023,0.0,0.05511]
[1777398657259,56.21,76162.49,3.03,0.00023,0.0,0.05548]
[1777398662295,56.21,76162.54,3.03,0.00023,0.0,0.05548]
[1777398667329,56.21,76166.99,3.03,0.00023,0.0,0.05573]
[1777398672364,56.21,76159.76,3.03,0.00023,0.0,0.05533]
[1777398677400,56.21,76151.0,3.03,0.00023,0.0,0.05486]
[1777398682438,56.21,76146.28,3.03,0.00023,0.0,0.0546]
[1777398685456,56.21,76132.66,3.03,0.00022,0.0,0.05387]
[1777398691156,56.21,76135.25,3.03,0.00022,0.0,0.05391]
[1777398696533,56.21,76135.06,3.03,0.00022,0.0,0.0539]
[1777398701568,56.21,76135.37,3.03,0.00022,0.0,0.05392]
[1777398706603,56.21,76135.27,3.03,0.00022,0.0,0.05391]
[1777398711638,56.21,76138.96,3.03,0.00022,0.0,0.05411]
[1777398716674,56.21,76138.51,3.03,0.00022,0.0,0.05409]
[1777398721708,56.21,76138.16,3.03,0.00022,0.0,0.05407]
[1777398726744,56.21,76131.72,3.03,0.00022,0.0,0.05373]
[1777398731778,56.21,76128.27,3.03,0.00022,0.0,0.05354]
[1777398736813,56.21,76127.54,3.03,0.00022,0.0,0.0535]
[1777398741850,56.21,76132.1,3.03,0.00022,0.0,0.05375]
[1777398746895,56.21,76131.17,3.03,0.00022,0.0,0.0537]
[1777398751929,56.21,76131.28,3.03,0.00022,0.0,0.0536]
[1777398756964,56.21,76132.35,3.03,0.00022,0.0,0.05366]
[1777398761999,56.21,76131.81,3.03,0.00022,0.0,0.05363]
[1777398767034,56.21,76127.09,3.03,0.00022,0.0,0.05338]
[1777398772069,56.21,76131.32,3.03,0.00022,0.0,0.05361]
[1777398777105,56.21,76131.97,3.03,0.00022,0.0,0.05364]
[1777398782144,56.21,76123.87,3.03,0.00022,0.0,0.05321]
[1777398789192,56.21,76119.49,3.03,0.00022,0.0,0.05298]
[1777398794227,56.21,76121.63,3.03,0.00022,0.0,0.0531]
[1777398799262,56.21,76118.8,3.03,0.00022,0.0,0.05295]
[1777398804297,56.21,76111.69,3.03,0.00022,0.0,0.05258]
[1777398809332,56.21,76105.03,3.03,0.00022,0.0,0.05223]
[1777398814367,56.21,76103.14,3.03,0.00022,0.0,0.05204]
[1777398819401,56.21,76101.62,3.03,0.00022,0.0,0.05196]
[1777398824441,56.21,76094.55,3.03,0.00021,0.0,0.0516]
[1777398829471,56.21,76097.96,3.03,0.00021,0.0,0.05177]
[1777398834507,56.21,76104.02,3.03,0.00022,0.0,0.05208]
[1777398840551,56.21,76104.69,3.03,0.00022,0.0,0.05212]
[1777398845586,56.21,76113.67,3.03,0.00022,0.0,0.05258]
[1777398846850,56.21,76113.67,3.03,0.00022,0.0,0.05258]
[1777398847985,56.21,76113.89,3.03,0.00022,0.0,0.0526]
[1777398853644,56.21,76102.61,3.03,0.00022,0.0,0.05201]
[1777398858677,56.21,76096.7,3.03,0.00021,0.0,0.05171]
[1777398863712,56.21,76101.76,3.03,0.00022,0.0,0.05197]
[1777398868747,56.21,76101.73,3.03,0.00022,0.0,0.05197]
[1777398873782,56.21,76104.63,3.03,0.00022,0.0,0.05202]
[1777398880831,56.21,76105.73,3.03,0.00022,0.0,0.05208]
[1777398885867,56.21,76100.11,3.03,0.00021,0.0,0.05179]
[1777398890903,56.21,76095.19,3.03,0.00021,0.0,0.05154]
[1777398895938,56.21,76087.67,3.03,0.00021,0.0,0.05115]
[1777398900971,56.21,76087.61,3.03,0.00021,0.0,0.05115]
[1777398906006,56.21,76089.85,3.03,0.00021,0.0,0.05126]
[1777398911041,56.21,76092.12,3.03,0.00021,0.0,0.05138]
[1777398916076,56.21,76095.43,3.03,0.00021,0.0,0.05155]
[1777398921111,56.21,76086.66,3.03,0.00021,0.0,0.0511]
[1777398926146,56.21,76093.88,3.03,0.00021,0.0,0.05147]
[1777398931654,56.21,76099.72,3.03,0.00021,0.0,0.05177]
[1777398935210,56.21,76129.76,3.03,0.00022,0.0,0.05323]
[1777398940253,56.21,76138.17,3.03,0.00022,0.0,0.05368]
[1777398945536,56.21,76146.25,3.03,0.00022,0.0,0.05411]
[1777398945678,56.21,76178.36,3.03,0.00023,0.0,0.05585]
[1777398951326,56.21,76173.79,3.03,0.00023,0.0,0.0556]
[1777398956360,56.21,76169.27,3.03,0.00023,0.0,0.05535]
[1777398961396,56.21,76167.36,3.03,0.00023,0.0,0.05525]
[1777398966450,56.21,76161.51,3.03,0.00023,0.0,0.05493]
[1777398971484,56.21,76162.81,3.03,0.00023,0.0,0.055]
[1777398976521,56.21,76148.81,3.03,0.00023,0.0,0.05425]
[1777398981556,56.21,76147.04,3.03,0.00022,0.0,0.05415]
[1777398986591,56.21,76148.38,3.03,0.00022,0.0,0.05422]
[1777398991626,56.21,76142.82,3.03,0.00022,0.0,0.05383]
[1777398999683,56.21,76141.54,3.03,0.00022,0.0,0.05376]
[1777399004717,56.21,76141.64,3.03,0.00022,0.0,0.05377]
[1777399009752,56.21,76142.16,3.03,0.00022,0.0,0.05379]
[1777399014787,56.21,76142.68,3.03,0.00022,0.0,0.05382]
[1777399019822,56.21,76143.02,3.03,0.00022,0.0,0.05384]
[1777399025864,56.21,76152.47,3.03,0.00023,0.0,0.05434]
[1777399031908,56.21,76160.8,3.03,0.00023,0.0,0.05479]
[1777399036942,56.21,76161.27,3.03,0.00023,0.0,0.05482]
[1777399041977,56.21,76161.27,3.03,0.00023,0.0,0.05482]
[1777399048019,56.21,76160.47,3.03,0.00023,0.0,0.05477]
[1777399053714,56.21,76160.28,3.03,0.00023,0.0,0.05466]
[1777399059096,56.21,76160.29,3.03,0.00023,0.0,0.05467]
[1777399064131,56.21,76159.99,3.03,0.00023,0.0,0.05465]
[1777399069166,56.21,76157.47,3.03,0.00023,0.0,0.05451]
[1777399074203,56.21,76157.15,3.03,0.00023,0.0,0.0545]
[1777399080243,56.21,76156.75,3.03,0.00023,0.0,0.05447]
[1777399085278,56.21,76157.23,3.03,0.00023,0.0,0.0545]
[1777399090313,56.21,76157.14,3.03,0.00023,0.0,0.0545]
[1777399095348,56.21,76169.92,3.03,0.00023,0.0,0.05519]
[1777399101392,56.21,76172.8,3.03,0.00023,0.0,0.05534]
[1777399106425,56.21,76177.51,3.03,0.00023,0.0,0.0556]
[1777399111460,56.21,76176.95,3.03,0.00023,0.0,0.05547]
[1777399117503,56.21,76179.65,3.03,0.00023,0.0,0.05562]
[1777399122538,56.21,76179.81,3.03,0.00023,0.0,0.05563]
[1777399127577,56.21,76175.64,3.03,0.00023,0.0,0.0554]
[1777399132621,56.21,76167.08,3.03,0.00023,0.0,0.05493]
[1777399137656,56.21,76167.2,3.03,0.00023,0.0,0.05494]
[1777399142691,56.21,76167.39,3.03,0.00023,0.0,0.05495]
[1777399147727,56.21,76168.05,3.03,0.00023,0.0,0.05499]
[1777399152761,56.21,76168.76,3.03,0.00023,0.0,0.05502]
[1777399157796,56.21,76167.96,3.03,0.00023,0.0,0.05498]
[1777399164845,56.21,76165.65,3.03,0.00023,0.0,0.05486]
[1777399169880,56.21,76164.86,3.03,0.00023,0.0,0.05481]
[1777399174915,56.21,76162.7,3.03,0.00023,0.0,0.0546]
[1777399181964,56.21,76161.74,3.03,0.00023,0.0,0.05455]
[1777399188011,56.21,76154.97,3.03,0.00022,0.0,0.05418]
[1777399194048,56.21,76154.73,3.03,0.00022,0.0,0.05417]
[1777399199086,56.21,76154.33,3.03,0.00022,0.0,0.05415]
[1777399204780,56.21,76151.88,3.03,0.00022,0.0,0.05402]
[1777399210160,56.21,76156.15,3.03,0.00023,0.0,0.05425]
[1777399215196,56.21,76162.05,3.03,0.00023,0.0,0.05456]
[1777399220231,56.21,76162.25,3.03,0.00023,0.0,0.05457]
[1777399223258,56.21,76141.12,3.03,0.00022,0.0,0.05345]
[1777399228290,56.21,76128.46,3.03,0.00022,0.0,0.05278]
[1777399233325,56.21,76130.76,3.03,0.00022,0.0,0.05281]
[1777399238361,56.21,76132.45,3.03,0.00022,0.0,0.05289]
[1777399243396,56.21,76133.21,3.03,0.00022,0.0,0.05293]
[1777399249437,56.21,76130.89,3.03,0.00022,0.0,0.05281]
[1777399254472,56.21,76127.43,3.03,0.00022,0.0,0.05263]
[1777399259506,56.21,76126.37,3.03,0.00022,0.0,0.05258]
[1777399264542,56.21,76127.36,3.03,0.00022,0.0,0.05263]
[1777399269577,56.21,76127.45,3.03,0.00022,0.0,0.05263]
[1777399275619,56.21,76128.88,3.03,0.00022,0.0,0.05271]
[1777399280654,56.21,76139.93,3.03,0.00022,0.0,0.05329]
[1777399285689,56.21,76141.62,3.03,0.00022,0.0,0.05338]
[1777399290724,56.21,76142.13,3.03,0.00022,0.0,0.0534]
[1777399295759,56.21,76142.73,3.03,0.00022,0.0,0.05334]
[1777399301801,56.21,76155.62,3.03,0.00022,0.0,0.05402]
[1777399306838,56.21,76156.84,3.03,0.00022,0.0,0.05409]
[1777399311872,56.21,76173.9,3.03,0.00023,0.0,0.055]
[1777399317914,56.21,76176.39,3.03,0.00023,0.0,0.05514]
[1777399324965,56.21,76179.8,3.03,0.00023,0.0,0.05533]
[1777399331007,56.21,76178.84,3.03,0.00023,0.0,0.05527]
[1777399336042,56.21,76180.21,3.03,0.00023,0.0,0.05535]
[1777399341077,56.21,76177.64,3.03,0.00023,0.0,0.05521]
[1777399344098,56.21,76162.56,3.03,0.00023,0.0,0.05439]
[1777399349133,56.21,76154.18,3.03,0.00022,0.0,0.05394]
[1777399354168,56.21,76156.25,3.03,0.00022,0.0,0.05396]
[1777399359203,56.21,76157.66,3.03,0.00022,0.0,0.05403]
[1777399364238,56.21,76157.91,3.03,0.00022,0.0,0.05405]
[1777399369273,56.21,76149.38,3.03,0.00022,0.0,0.05359]
[1777399375174,56.21,76149.31,3.03,0.00022,0.0,0.05359]
[1777399376170,56.21,76176.69,3.03,0.00023,0.0,0.05506]
[1777399381357,56.21,76185.73,3.03,0.00023,0.0,0.05555]
[1777399386392,56.21,76190.68,3.03,0.00023,0.0,0.05582]
[1777399391428,56.21,76199.98,3.03,0.00023,0.0,0.05634]
[1777399396461,56.21,76196.84,3.03,0.00023,0.0,0.05616]
[1777399401497,56.21,76185.87,3.03,0.00023,0.0,0.05556]
[1777399406533,56.21,76176.72,3.03,0.00023,0.0,0.05506]
[1777399411567,56.21,76174.69,3.03,0.00023,0.0,0.05485]
[1777399416264,56.21,76198.02,3.03,0.00023,0.0,0.05613]
[1777399421638,56.21,76203.88,3.03,0.00024,0.0,0.05645]
[1777399426673,56.21,76200.58,3.03,0.00023,0.0,0.05627]
[1777399431708,56.21,76207.14,3.03,0.00024,0.0,0.05663]
[1777399436743,56.21,76208.1,3.03,0.00024,0.0,0.05668]
[1777399441778,56.21,76209.18,3.03,0.00024,0.0,0.05674]
[1777399446813,56.21,76209.16,3.03,0.00024,0.0,0.05674]
[1777399451848,56.21,76207.91,3.03,0.00024,0.0,0.05667]
[1777399456883,56.21,76211.38,3.03,0.00024,0.0,0.05687]
[1777399461919,56.21,76211.08,3.03,0.00024,0.0,0.05685]
[1777399466954,56.21,76209.98,3.03,0.00024,0.0,0.05679]
[1777399471988,56.21,76211.3,3.03,0.00024,0.0,0.05676]
[1777399477024,56.21,76207.46,3.03,0.00024,0.0,0.05655]
[1777399482060,56.21,76208.5,3.03,0.00024,0.0,0.0566]
[1777399487095,56.21,76208.19,3.03,0.00024,0.0,0.05659]
[1777399492129,56.21,76206.64,3.03,0.00024,0.0,0.0565]
[1777399497164,56.21,76206.27,3.03,0.00024,0.0,0.05648]
[1777399502201,56.21,76205.99,3.03,0.00024,0.0,0.05647]
[1777399507236,56.21,76206.72,3.03,0.00024,0.0,0.05651]
[1777399512273,56.21,76209.31,3.03,0.00024,0.0,0.05665]
[1777399517306,56.21,76209.08,3.03,0.00024,0.0,0.05664]
[1777399522341,56.21,76220.8,3.03,0.00024,0.0,0.05729]
[1777399527376,56.21,76221.97,3.03,0.00024,0.0,0.05736]
[1777399532411,56.21,76219.88,3.03,0.00024,0.0,0.05714]
[1777399537448,56.21,76230.24,3.03,0.00024,0.0,0.05772]
[1777399542483,56.21,76232.11,3.03,0.00024,0.0,0.05783]
[1777399547516,56.21,76234.64,3.03,0.00024,0.0,0.05797]
[1777399552551,56.21,76235.67,3.03,0.00024,0.0,0.05803]
[1777399557586,56.21,76233.47,3.03,0.00024,0.0,0.05791]
[1777399562633,56.21,76229.73,3.03,0.00024,0.0,0.0577]
[1777399567690,56.21,76223.37,3.03,0.00024,0.0,0.05734]
[1777399572699,56.21,76222.86,3.03,0.00024,0.0,0.05731]
[1777399577730,56.21,76222.49,3.03,0.00024,0.0,0.05729]
[1777399582765,56.21,76212.21,3.03,0.00024,0.0,0.05671]
[1777399588807,56.21,76206.37,3.03,0.00023,0.0,0.05638]
[1777399593841,56.21,76205.61,3.03,0.00023,0.0,0.05624]
[1777399598878,56.21,76200.61,3.03,0.00023,0.0,0.05596]
[1777399604920,56.21,76200.59,3.03,0.00023,0.0,0.05596]
[1777399609955,56.21,76197.31,3.03,0.00023,0.0,0.05578]
[1777399614991,56.21,76196.46,3.03,0.00023,0.0,0.05574]
[1777399620029,56.21,76195.67,3.03,0.00023,0.0,0.05569]
[1777399623048,56.21,76176.48,3.03,0.00023,0.0,0.05465]
[1777399628085,56.21,76171.48,3.03,0.00023,0.0,0.05438]
[1777399633120,56.21,76179.46,3.03,0.00023,0.0,0.05481]
[1777399638155,56.21,76180.48,3.03,0.00023,0.0,0.05486]
[1777399643190,56.21,76177.17,3.03,0.00023,0.0,0.05469]
[1777399648225,56.21,76170.85,3.03,0.00023,0.0,0.05435]
[1777399653260,56.21,76167.86,3.03,0.00022,0.0,0.05409]
[1777399658295,56.21,76158.47,3.03,0.00022,0.0,0.05359]
[1777399663330,56.21,76148.69,3.03,0.00022,0.0,0.05307]
[1777399668367,56.21,76148.64,3.03,0.00022,0.0,0.05307]
[1777399673402,56.21,76136.99,3.03,0.00022,0.0,0.05246]
[1777399678441,56.21,76130.47,3.03,0.00022,0.0,0.05212]
[1777399683472,56.21,76130.32,3.03,0.00022,0.0,0.05211]
[1777399689514,56.21,76127.78,3.03,0.00022,0.0,0.05198]
[1777399694549,56.21,76126.06,3.03,0.00022,0.0,0.05189]
[1777399699584,56.21,76114.18,3.03,0.00021,0.0,0.05128]
[1777399704621,56.21,76104.25,3.03,0.00021,0.0,0.05078]
[1777399709655,56.21,76105.14,3.03,0.00021,0.0,0.05083]
[1777399714689,56.21,76115.6,3.03,0.00021,0.0,0.05126]
[1777399719724,56.21,76118.94,3.03,0.00021,0.0,0.05143]
[1777399724758,56.21,76120.9,3.03,0.00021,0.0,0.05153]
[1777399730805,56.21,76120.74,3.03,0.00021,0.0,0.05153]
[1777399736847,56.21,76117.27,3.03,0.00021,0.0,0.05135]
[1777399738552,56.21,76131.04,3.03,0.00022,0.0,0.05206]
[1777399743892,56.21,76129.47,3.03,0.00022,0.0,0.05197]
[1777399748927,56.21,76128.85,3.03,0.00022,0.0,0.05194]
[1777399753963,56.21,76135.77,3.03,0.00022,0.0,0.0523]
[1777399758692,56.21,76151.59,3.03,0.00022,0.0,0.05313]
[1777399764033,56.21,76147.98,3.03,0.00022,0.0,0.05294]
[1777399769068,56.21,76146.03,3.03,0.00022,0.0,0.05283]
[1777399774103,56.21,76137.39,3.03,0.00022,0.0,0.05229]
[1777399779138,56.21,76139.98,3.03,0.00022,0.0,0.05242]
[1777399784173,56.21,76154.24,3.03,0.00022,0.0,0.05317]
[1777399789208,56.21,76153.21,3.03,0.00022,0.0,0.05311]
[1777399794243,56.21,76148.79,3.03,0.00022,0.0,0.05288]
[1777399799278,56.21,76146.28,3.03,0.00022,0.0,0.05275]
[1777399804314,56.21,76139.99,3.03,0.00022,0.0,0.05242]
[1777399809351,56.21,76136.78,3.03,0.00022,0.0,0.05226]
[1777399814385,56.21,76135.47,3.03,0.00022,0.0,0.05219]
[1777399819424,56.21,76138.48,3.03,0.00022,0.0,0.05234]
[1777399824455,56.21,76134.56,3.03,0.00022,0.0,0.05214]
[1777399829489,56.21,76135.16,3.03,0.00022,0.0,0.05217]
[1777399834526,56.21,76136.9,3.03,0.00022,0.0,0.05217]
[1777399839560,56.21,76135.91,3.03,0.00022,0.0,0.05212]
[1777399845603,56.21,76135.51,3.03,0.00022,0.0,0.0521]
[1777399847618,56.21,76120.83,3.03,0.00021,0.0,0.05134]
[1777399852659,56.21,76107.16,3.03,0.00021,0.0,0.05065]
[1777399857693,56.21,76107.01,3.03,0.00021,0.0,0.05064]
[1777399862729,56.21,76106.99,3.03,0.00021,0.0,0.05064]
[1777399867766,56.21,76110.35,3.03,0.00021,0.0,0.05081]
[1777399872798,56.21,76108.48,3.03,0.00021,0.0,0.05072]
[1777399877834,56.21,76108.3,3.03,0.00021,0.0,0.05071]
[1777399882868,56.21,76106.59,3.03,0.00021,0.0,0.05062]
[1777399887903,56.21,76105.17,3.03,0.00021,0.0,0.05055]
[1777399892938,56.21,76104.17,3.03,0.00021,0.0,0.05041]
[1777399897973,56.21,76102.69,3.03,0.00021,0.0,0.05033]
[1777399903007,56.21,76102.99,3.03,0.00021,0.0,0.05035]
[1777399908043,56.21,76102.53,3.03,0.00021,0.0,0.05032]
[1777399913079,56.21,76103.7,3.03,0.00021,0.0,0.05038]
[1777399918114,56.21,76098.64,3.03,0.00021,0.0,0.05013]
[1777399923149,56.21,76099.73,3.03,0.00021,0.0,0.05018]
[1777399928184,56.21,76100.21,3.03,0.00021,0.0,0.05021]
[1777399933219,56.21,76099.43,3.03,0.00021,0.0,0.05017]
[1777399938255,56.21,76099.18,3.03,0.00021,0.0,0.05016]
[1777399943290,56.21,76092.76,3.03,0.00021,0.0,0.04984]
[1777399948324,56.21,76093.33,3.03,0.00021,0.0,0.04986]
[1777399953359,56.21,76093.56,3.03,0.00021,0.0,0.04978]
[1777399958395,56.21,76098.58,3.03,0.00021,0.0,0.05003]
[1777399963431,56.21,76101.72,3.03,0.00021,0.0,0.05019]
[1777399968465,56.21,76101.66,3.03,0.00021,0.0,0.05019]
[1777399978535,56.21,76101.43,3.03,0.00021,0.0,0.05018]
[1777399983570,56.21,76097.88,3.03,0.00021,0.0,0.05]
[1777399988605,56.21,76098.97,3.03,0.00021,0.0,0.05005]
[1777399994647,56.21,76098.47,3.03,0.00021,0.0,0.05003]
[1777399999682,56.21,76097.4,3.03,0.00021,0.0,0.04998]
[1777400004718,56.21,76098.16,3.03,0.00021,0.0,0.05001]
[1777400009757,56.21,76097.93,3.03,0.00021,0.0,0.05]
[1777400014792,56.21,76100.19,3.03,0.00021,0.0,0.05002]
[1777400019827,56.21,76108.27,3.03,0.00021,0.0,0.05043]
[1777400024862,56.21,76101.9,3.03,0.00021,0.0,0.05011]
[1777400029900,56.21,76107.64,3.03,0.00021,0.0,0.05039]
[1777400034935,56.21,76116.3,3.03,0.00021,0.0,0.05083]
[1777400039972,56.21,76116.59,3.03,0.00021,0.0,0.05085]
[1777400041985,56.21,76132.69,3.03,0.00021,0.0,0.05167]
[1777400050731,56.21,76133.35,3.03,0.00021,0.0,0.0517]
[1777400056082,56.21,76129.1,3.03,0.00021,0.0,0.05148]
[1777400061118,56.21,76127.89,3.03,0.00021,0.0,0.05142]
[1777400066153,56.21,76119.95,3.03,0.00021,0.0,0.05102]
[1777400071191,56.21,76115.32,3.03,0.00021,0.0,0.05069]
[1777400077230,56.21,76115.06,3.03,0.00021,0.0,0.05068]
[1777400082266,56.21,76114.84,3.03,0.00021,0.0,0.05066]
[1777400087300,56.21,76114.78,3.03,0.00021,0.0,0.05066]
[1777400092335,56.21,76112.67,3.03,0.00021,0.0,0.05055]
[1777400097371,56.21,76100.56,3.03,0.00021,0.0,0.04995]
[1777400102407,56.21,76101.27,3.03,0.00021,0.0,0.04998]
[1777400107440,56.21,76106.88,3.03,0.00021,0.0,0.05026]
[1777400112475,56.21,76106.54,3.03,0.00021,0.0,0.05025]
[1777400117510,56.21,76102.48,3.03,0.00021,0.0,0.05004]
[1777400122545,56.21,76101.43,3.03,0.00021,0.0,0.04999]
[1777400127581,56.21,76104.04,3.03,0.00021,0.0,0.05012]
[1777400132615,56.21,76103.75,3.03,0.00021,0.0,0.05002]
[1777400137650,56.21,76102.93,3.03,0.00021,0.0,0.04997]
[1777400142685,56.21,76117.52,3.03,0.00021,0.0,0.05071]
[1777400147721,56.21,76118.17,3.03,0.00021,0.0,0.05074]
[1777400152756,56.21,76126.25,3.03,0.00021,0.0,0.05115]
[1777400158799,56.21,76127.79,3.03,0.00021,0.0,0.05123]
[1777400163833,56.21,76119.33,3.03,0.00021,0.0,0.0508]
[1777400168867,56.21,76121.57,3.03,0.00021,0.0,0.05091]
[1777400173908,56.21,76126.46,3.03,0.00021,0.0,0.05116]
[1777400174916,56.21,76142.01,3.03,0.00022,0.0,0.05196]
[1777400179949,56.21,76141.79,3.03,0.00022,0.0,0.05194]
[1777400184985,56.21,76142.0,3.03,0.00022,0.0,0.05196]
[1777400190025,56.21,76153.9,3.03,0.00022,0.0,0.05257]
[1777400195057,56.21,76155.97,3.03,0.00022,0.0,0.05258]
[1777400200091,56.21,76151.37,3.03,0.00022,0.0,0.05234]
[1777400205126,56.21,76140.28,3.03,0.00021,0.0,0.05177]
[1777400209156,56.21,76154.34,3.03,0.00022,0.0,0.0525]
[1777400214191,56.21,76154.96,3.03,0.00022,0.0,0.05253]
[1777400219228,56.21,76150.3,3.03,0.00022,0.0,0.05229]
[1777400224261,56.21,76149.76,3.03,0.00022,0.0,0.05226]
[1777400229297,56.21,76156.96,3.03,0.00022,0.0,0.05264]
[1777400234332,56.21,76159.99,3.03,0.00022,0.0,0.05279]
[1777400239368,56.21,76150.77,3.03,0.00022,0.0,0.05231]
[1777400244404,56.21,76150.86,3.03,0.00022,0.0,0.05232]
[1777400249439,56.21,76149.77,3.03,0.00022,0.0,0.05226]
[1777400254474,56.21,76153.5,3.03,0.00022,0.0,0.05236]
[1777400260517,56.21,76154.6,3.03,0.00022,0.0,0.05242]
[1777400265551,56.21,76153.83,3.03,0.00022,0.0,0.05238]
[1777400270586,56.21,76152.04,3.03,0.00022,0.0,0.05228]
[1777400275623,56.21,76147.26,3.03,0.00022,0.0,0.05204]
[1777400280657,56.21,76146.31,3.03,0.00022,0.0,0.05199]
[1777400285693,56.21,76144.48,3.03,0.00022,0.0,0.05189]
[1777400290728,56.21,76145.8,3.03,0.00022,0.0,0.05196]
[1777400295763,56.21,76145.55,3.03,0.00022,0.0,0.05195]
[1777400300799,56.21,76145.58,3.03,0.00022,0.0,0.05195]
[1777400302824,56.21,76164.01,3.03,0.00022,0.0,0.05291]
[1777400307848,56.21,76156.47,3.03,0.00022,0.0,0.05251]
[1777400312883,56.21,76161.76,3.03,0.00022,0.0,0.05269]
[1777400317920,56.21,76160.45,3.03,0.00022,0.0,0.05263]
[1777400322954,56.21,76162.15,3.03,0.00022,0.0,0.05271]
[1777400327989,56.21,76164.37,3.03,0.00022,0.0,0.05283]
[1777400333029,56.21,76170.57,3.03,0.00022,0.0,0.05316]
[1777400338070,56.21,76165.36,3.03,0.00022,0.0,0.05288]
[1777400343105,56.21,76159.86,3.03,0.00022,0.0,0.0526]
[1777400348141,56.21,76164.76,3.03,0.00022,0.0,0.05285]
[1777400353176,56.21,76172.07,3.03,0.00022,0.0,0.05324]
[1777400358211,56.21,76174.66,3.03,0.00022,0.0,0.05337]
[1777400363247,56.21,76175.22,3.03,0.00022,0.0,0.0534]
[1777400369288,56.21,76175.4,3.03,0.00022,0.0,0.05341]
[1777400374323,56.21,76175.33,3.03,0.00022,0.0,0.05331]
[1777400379359,56.21,76167.17,3.03,0.00022,0.0,0.05288]
[1777400385400,56.21,76167.36,3.03,0.00022,0.0,0.05289]
[1777400390435,56.21,76170.99,3.03,0.00022,0.0,0.05308]
[1777400395470,56.21,76171.87,3.03,0.00022,0.0,0.05313]
[1777400400505,56.21,76170.97,3.03,0.00022,0.0,0.05308]
[1777400405540,56.21,76172.65,3.03,0.00022,0.0,0.05317]
[1777400410576,56.21,76180.89,3.03,0.00022,0.0,0.05361]
[1777400416620,56.21,76182.28,3.03,0.00022,0.0,0.05368]
[1777400421652,56.21,76182.86,3.03,0.00022,0.0,0.05371]
[1777400425681,56.21,76166.31,3.03,0.00022,0.0,0.05284]
[1777400430715,56.21,76160.98,3.03,0.00022,0.0,0.05256]
[1777400435751,56.21,76161.04,3.03,0.00022,0.0,0.05246]
[1777400440787,56.21,76158.02,3.03,0.00022,0.0,0.05231]
[1777400445824,56.21,76157.39,3.03,0.00022,0.0,0.05227]
[1777400450860,56.21,76155.77,3.03,0.00022,0.0,0.05219]
[1777400455892,56.21,76155.01,3.03,0.00022,0.0,0.05215]
[1777400460928,56.21,76154.99,3.03,0.00022,0.0,0.05215]
[1777400465964,56.21,76154.44,3.03,0.00022,0.0,0.05212]
[1777400470999,56.21,76158.16,3.03,0.00022,0.0,0.05231]
[1777400476033,56.21,76162.94,3.03,0.00022,0.0,0.05256]
[1777400482075,56.21,76161.29,3.03,0.00022,0.0,0.05248]
[1777400487110,56.21,76161.29,3.03,0.00022,0.0,0.05248]
[1777400492149,56.21,76159.76,3.03,0.00022,0.0,0.0523]
[1777400497185,56.21,76160.62,3.03,0.00022,0.0,0.05235]
[1777400501211,56.21,76143.28,3.03,0.00021,0.0,0.05145]
[1777400506246,56.21,76141.98,3.03,0.00021,0.0,0.05139]
[1777400511281,56.21,76148.87,3.03,0.00021,0.0,0.05174]
[1777400515309,56.21,76174.26,3.03,0.00022,0.0,0.05306]
[1777400520344,56.21,76177.07,3.03,0.00022,0.0,0.05321]
[1777400525379,56.21,76175.81,3.03,0.00022,0.0,0.05314]
[1777400530414,56.21,76176.02,3.03,0.00022,0.0,0.05315]
[1777400535449,56.21,76177.59,3.03,0.00022,0.0,0.05324]
[1777400541492,56.21,76176.12,3.03,0.00022,0.0,0.05316]
[1777400546525,56.21,76177.05,3.03,0.00022,0.0,0.05321]
[1777400551562,56.21,76178.22,3.03,0.00022,0.0,0.05317]
[1777400556596,56.21,76176.78,3.03,0.00022,0.0,0.0531]
[1777400561632,56.21,76176.47,3.03,0.00022,0.0,0.05308]
[1777400566666,56.21,76173.15,3.03,0.00022,0.0,0.0529]
[1777400571701,56.21,76164.94,3.03,0.00022,0.0,0.05248]
[1777400576737,56.21,76165.35,3.03,0.00022,0.0,0.0525]
[1777400581771,56.21,76163.17,3.03,0.00022,0.0,0.05238]
[1777400586817,56.21,76162.48,3.03,0.00022,0.0,0.05235]
[1777400588831,56.21,76176.78,3.03,0.00022,0.0,0.0531]
[1777400594541,56.21,76185.3,3.03,0.00022,0.0,0.05355]
[1777400599915,56.21,76186.13,3.03,0.00022,0.0,0.05359]
[1777400604950,56.21,76180.78,3.03,0.00022,0.0,0.05331]
[1777400609985,56.21,76202.82,3.03,0.00023,0.0,0.05448]
[1777400615027,56.21,76206.86,3.03,0.00023,0.0,0.0546]
[1777400620062,56.21,76206.98,3.03,0.00023,0.0,0.05461]
[1777400625097,56.21,76205.46,3.03,0.00023,0.0,0.05453]
[1777400630132,56.21,76208.89,3.03,0.00023,0.0,0.05471]
[1777400635167,56.21,76208.13,3.03,0.00023,0.0,0.05467]
[1777400640205,56.21,76208.53,3.03,0.00023,0.0,0.05469]
[1777400645238,56.21,76208.82,3.03,0.00023,0.0,0.05471]
[1777400650275,56.21,76207.51,3.03,0.00023,0.0,0.05464]
[1777400655310,56.21,76206.62,3.03,0.00023,0.0,0.05459]
[1777400660345,56.21,76212.45,3.03,0.00023,0.0,0.0549]
[1777400667393,56.21,76213.87,3.03,0.00023,0.0,0.05498]
[1777400672429,56.21,76213.3,3.03,0.00023,0.0,0.05485]
[1777400681492,56.21,76213.62,3.03,0.00023,0.0,0.05487]
[1777400686527,56.21,76214.38,3.03,0.00023,0.0,0.05491]
[1777400691562,56.21,76206.58,3.03,0.00023,0.0,0.05449]
[1777400696597,56.21,76206.15,3.03,0.00023,0.0,0.05446]
[1777400699618,56.21,76221.08,3.03,0.00023,0.0,0.05527]
[1777400704654,56.21,76230.24,3.03,0.00023,0.0,0.05578]
[1777400709693,56.21,76233.14,3.03,0.00023,0.0,0.05594]
[1777400714727,56.21,76232.02,3.03,0.00023,0.0,0.05587]
[1777400719759,56.21,76228.99,3.03,0.00023,0.0,0.05571]
[1777400724795,56.21,76228.85,3.03,0.00023,0.0,0.0557]
[1777400729829,56.21,76217.23,3.03,0.00023,0.0,0.05506]
[1777400734864,56.21,76209.51,3.03,0.00023,0.0,0.05455]
[1777400739899,56.21,76202.62,3.03,0.00023,0.0,0.05418]
[1777400745601,56.21,76198.4,3.03,0.00022,0.0,0.05395]
[1777400750981,56.21,76197.57,3.03,0.00022,0.0,0.0539]
[1777400756018,56.21,76197.8,3.03,0.00022,0.0,0.05392]
[1777400761052,56.21,76199.25,3.03,0.00022,0.0,0.05399]
[1777400767094,56.21,76198.38,3.03,0.00022,0.0,0.05395]
[1777400772129,56.21,76188.01,3.03,0.00022,0.0,0.0534]
[1777400779179,56.21,76185.31,3.03,0.00022,0.0,0.05325]
[1777400784213,56.21,76190.58,3.03,0.00022,0.0,0.05353]
[1777400789248,56.21,76193.51,3.03,0.00022,0.0,0.05369]
[1777400794283,56.21,76197.09,3.03,0.00022,0.0,0.05378]
[1777400799329,56.21,76204.67,3.03,0.00023,0.0,0.05419]
[1777400804353,56.21,76195.49,3.03,0.00022,0.0,0.0537]
[1777400809388,56.21,76189.18,3.03,0.00022,0.0,0.05336]
[1777400814423,56.21,76187.1,3.03,0.00022,0.0,0.05325]
[1777400819458,56.21,76186.63,3.03,0.00022,0.0,0.05323]
[1777400824493,56.21,76186.58,3.03,0.00022,0.0,0.05322]
[1777400829528,56.21,76190.38,3.03,0.00022,0.0,0.05342]
[1777400834563,56.21,76193.0,3.03,0.00022,0.0,0.05356]
[1777400840605,56.21,76194.23,3.03,0.00022,0.0,0.05363]
[1777400845640,56.21,76198.49,3.03,0.00022,0.0,0.05386]
[1777400851685,56.21,76206.02,3.03,0.00023,0.0,0.05416]
[1777400856720,56.21,76212.44,3.03,0.00023,0.0,0.05451]
[1777400861753,56.21,76204.25,3.03,0.00023,0.0,0.05407]
[1777400866789,56.21,76198.53,3.03,0.00022,0.0,0.05376]
[1777400871824,56.21,76198.16,3.03,0.00022,0.0,0.05374]
[1777400876860,56.21,76191.53,3.03,0.00022,0.0,0.05339]
[1777400881896,56.21,76177.9,3.03,0.00022,0.0,0.05267]
[1777400886929,56.21,76176.3,3.03,0.00022,0.0,0.05259]
[1777400891965,56.21,76169.8,3.03,0.00022,0.0,0.05225]
[1777400896998,56.21,76168.15,3.03,0.00022,0.0,0.05216]
[1777400902034,56.21,76167.51,3.03,0.00022,0.0,0.05213]
[1777400907071,56.21,76167.48,3.03,0.00022,0.0,0.05213]
[1777400912104,56.21,76167.39,3.03,0.00022,0.0,0.05203]
[1777400917139,56.21,76166.29,3.03,0.00022,0.0,0.05197]
[1777400922174,56.21,76163.21,3.03,0.00022,0.0,0.05181]
[1777400927209,56.21,76162.05,3.03,0.00022,0.0,0.05175]
[1777400932244,56.21,76165.55,3.03,0.00022,0.0,0.05193]
[1777400939293,56.21,76170.97,3.03,0.00022,0.0,0.05221]
[1777400944330,56.21,76172.53,3.03,0.00022,0.0,0.05229]
[1777400949363,56.21,76174.28,3.03,0.00022,0.0,0.05239]
[1777400954398,56.21,76174.54,3.03,0.00022,0.0,0.0524]
[1777400959433,56.21,76173.99,3.03,0.00022,0.0,0.05237]
[1777400965475,56.21,76174.91,3.03,0.00022,0.0,0.05242]
[1777400970510,56.21,76173.94,3.03,0.00022,0.0,0.05237]
[1777400977275,56.21,76175.54,3.03,0.00022,0.0,0.05235]
[1777400983602,56.21,76175.79,3.03,0.00022,0.0,0.05237]
[1777400988704,56.21,76185.25,3.03,0.00022,0.0,0.05286]
[1777400995750,56.21,76189.59,3.03,0.00022,0.0,0.05309]
[1777401000785,56.21,76189.18,3.03,0.00022,0.0,0.05307]
[1777401005821,56.21,76191.41,3.03,0.00022,0.0,0.05319]
[1777401010855,56.21,76192.18,3.03,0.00022,0.0,0.05323]
[1777401015890,56.21,76196.23,3.03,0.00022,0.0,0.05344]
[1777401020925,56.21,76201.66,3.03,0.00022,0.0,0.05373]
[1777401025960,56.21,76199.69,3.03,0.00022,0.0,0.05362]
[1777401030995,56.21,76198.47,3.03,0.00022,0.0,0.05356]
[1777401036029,56.21,76203.41,3.03,0.00022,0.0,0.05372]
[1777401041065,56.21,76201.14,3.03,0.00022,0.0,0.0536]
[1777401046101,56.21,76201.25,3.03,0.00022,0.0,0.05361]
[1777401051135,56.21,76203.93,3.03,0.00022,0.0,0.05375]
[1777401058184,56.21,76202.54,3.03,0.00022,0.0,0.05368]
[1777401063219,56.21,76196.73,3.03,0.00022,0.0,0.05337]
[1777401068254,56.21,76192.09,3.03,0.00022,0.0,0.05312]
[1777401073289,56.21,76187.33,3.03,0.00022,0.0,0.05287]
[1777401078325,56.21,76174.12,3.03,0.00022,0.0,0.05219]
[1777401083360,56.21,76172.51,3.03,0.00022,0.0,0.0521]
[1777401088395,56.21,76173.38,3.03,0.00022,0.0,0.05215]
[1777401093430,56.21,76179.26,3.03,0.00022,0.0,0.05236]
[1777401098465,56.21,76179.79,3.03,0.00022,0.0,0.05238]
[1777401103499,56.21,76180.3,3.03,0.00022,0.0,0.05241]
[1777401108535,56.21,76176.94,3.03,0.00022,0.0,0.05224]
[1777401113570,56.21,76173.16,3.03,0.00022,0.0,0.05204]
[1777401118606,56.21,76170.12,3.03,0.00022,0.0,0.05188]
[1777401123641,56.21,76176.91,3.03,0.00022,0.0,0.05223]
[1777401128676,56.21,76176.93,3.03,0.00022,0.0,0.05224]
[1777401133710,56.21,76176.1,3.03,0.00022,0.0,0.05219]
[1777401138746,56.21,76172.24,3.03,0.00022,0.0,0.05199]
[1777401143781,56.21,76169.52,3.03,0.00022,0.0,0.05185]
[1777401148819,56.21,76161.64,3.03,0.00021,0.0,0.05145]
[1777401153853,56.21,76162.31,3.03,0.00021,0.0,0.05139]
[1777401158887,56.21,76161.48,3.03,0.00021,0.0,0.05134]
[1777401163923,56.21,76150.9,3.03,0.00021,0.0,0.05081]
[1777401168959,56.21,76149.46,3.03,0.00021,0.0,0.05073]
[1777401174002,56.21,76166.38,3.03,0.00021,0.0,0.05159]
[1777401180039,56.21,76168.89,3.03,0.00021,0.0,0.05172]
[1777401185078,56.21,76167.64,3.03,0.00021,0.0,0.05166]
[1777401190110,56.21,76156.55,3.03,0.00021,0.0,0.05109]
[1777401195145,56.21,76157.8,3.03,0.00021,0.0,0.05116]
[1777401200180,56.21,76159.68,3.03,0.00021,0.0,0.05125]
[1777401205214,56.21,76159.94,3.03,0.00021,0.0,0.05127]
[1777401210249,56.21,76160.37,3.03,0.00021,0.0,0.05129]
[1777401215284,56.21,76159.91,3.03,0.00021,0.0,0.05117]
[1777401220325,56.21,76160.01,3.03,0.00021,0.0,0.05117]
[1777401225354,56.21,76158.85,3.03,0.00021,0.0,0.05112]
[1777401229450,56.21,76186.7,3.03,0.00022,0.0,0.05255]
[1777401235424,56.21,76189.37,3.03,0.00022,0.0,0.05269]
[1777401240459,56.21,76187.9,3.03,0.00022,0.0,0.05261]
[1777401245494,56.21,76188.09,3.03,0.00022,0.0,0.05262]
[1777401250528,56.21,76189.42,3.03,0.00022,0.0,0.05269]
[1777401255564,56.21,76186.15,3.03,0.00022,0.0,0.05252]
[1777401260599,56.21,76185.26,3.03,0.00022,0.0,0.05248]
[1777401265634,56.21,76186.66,3.03,0.00022,0.0,0.05255]
[1777401270670,56.21,76184.55,3.03,0.00022,0.0,0.05244]
[1777401275705,56.21,76188.84,3.03,0.00022,0.0,0.05257]
[1777401280739,56.21,76190.86,3.03,0.00022,0.0,0.05267]
[1777401285775,56.21,76189.13,3.03,0.00022,0.0,0.05258]
[1777401290809,56.21,76187.86,3.03,0.00022,0.0,0.05252]
[1777401293831,56.21,76173.47,3.03,0.00022,0.0,0.05177]
[1777401297859,56.21,76157.6,3.03,0.00021,0.0,0.05096]
[1777401302895,56.21,76153.05,3.03,0.00021,0.0,0.05073]
[1777401307929,56.21,76154.17,3.03,0.00021,0.0,0.05078]
[1777401313970,56.21,76155.61,3.03,0.00021,0.0,0.05086]
[1777401320014,56.21,76151.99,3.03,0.00021,0.0,0.05067]
[1777401327070,56.21,76150.51,3.03,0.00021,0.0,0.0506]
[1777401332099,56.21,76147.21,3.03,0.00021,0.0,0.05034]
[1777401337134,56.21,76140.3,3.03,0.00021,0.0,0.04999]
[1777401343188,56.21,76142.0,3.03,0.00021,0.0,0.05008]
[1777401350226,56.21,76142.32,3.03,0.00021,0.0,0.05009]
[1777401355268,56.21,76184.53,3.03,0.00022,0.0,0.05225]
[1777401361312,56.21,76186.98,3.03,0.00022,0.0,0.05237]
[1777401366348,56.21,76182.92,3.03,0.00022,0.0,0.05216]
[1777401371382,56.21,76182.8,3.03,0.00022,0.0,0.05216]
[1777401376418,56.21,76185.78,3.03,0.00022,0.0,0.05231]
[1777401381451,56.21,76186.02,3.03,0.00022,0.0,0.05232]
[1777401386490,56.21,76185.48,3.03,0.00022,0.0,0.0523]
[1777401391522,56.21,76186.16,3.03,0.00022,0.0,0.05223]
[1777401399580,56.21,76187.08,3.03,0.00022,0.0,0.05228]
[1777401404613,56.21,76190.71,3.03,0.00022,0.0,0.05247]
[1777401409648,56.21,76192.69,3.03,0.00022,0.0,0.05257]
[1777401414683,56.21,76192.41,3.03,0.00022,0.0,0.05256]
[1777401419718,56.21,76189.62,3.03,0.00022,0.0,0.05241]
[1777401425761,56.21,76191.23,3.03,0.00022,0.0,0.0525]
[1777401430795,56.21,76189.96,3.03,0.00022,0.0,0.05243]
[1777401435830,56.21,76188.39,3.03,0.00022,0.0,0.05235]
[1777401440865,56.21,76186.54,3.03,0.00022,0.0,0.05225]
[1777401445900,56.21,76193.92,3.03,0.00022,0.0,0.05264]
[1777401450935,56.21,76193.44,3.03,0.00022,0.0,0.05261]
[1777401455970,56.21,76191.2,3.03,0.00022,0.0,0.0524]
[1777401461006,56.21,76189.3,3.03,0.00022,0.0,0.0523]
[1777401466041,56.21,76188.01,3.03,0.00022,0.0,0.05223]
[1777401471076,56.21,76187.86,3.03,0.00022,0.0,0.05223]
[1777401476110,56.21,76186.93,3.03,0.00022,0.0,0.05218]
[1777401481146,56.21,76184.65,3.03,0.00022,0.0,0.05206]
[1777401486181,56.21,76187.18,3.03,0.00022,0.0,0.05219]
[1777401491216,56.21,76189.47,3.03,0.00022,0.0,0.05231]
[1777401496252,56.21,76190.64,3.03,0.00022,0.0,0.05237]
[1777401500282,56.21,76176.21,3.03,0.00021,0.0,0.05162]
[1777401505316,56.21,76175.41,3.03,0.00021,0.0,0.05158]
[1777401510352,56.21,76168.04,3.03,0.00021,0.0,0.05121]
[1777401517399,56.21,76165.93,3.03,0.00021,0.0,0.051]
[1777401522438,56.21,76167.19,3.03,0.00021,0.0,0.05107]
[1777401527471,56.21,76166.53,3.03,0.00021,0.0,0.05104]
[1777401533513,56.21,76166.12,3.03,0.00021,0.0,0.05101]
[1777401538549,56.21,76159.46,3.03,0.00021,0.0,0.05068]
[1777401544591,56.21,76158.75,3.03,0.00021,0.0,0.05064]
[1777401551298,56.21,76159.52,3.03,0.00021,0.0,0.05068]
[1777401556688,56.21,76159.03,3.03,0.00021,0.0,0.05065]
[1777401561711,56.21,76157.63,3.03,0.00021,0.0,0.05058]
[1777401567753,56.21,76158.86,3.03,0.00021,0.0,0.05065]
[1777401576818,56.21,76159.51,3.03,0.00021,0.0,0.05059]
[1777401583867,56.21,76159.7,3.03,0.00021,0.0,0.0506]
[1777401588901,56.21,76161.32,3.03,0.00021,0.0,0.05068]
[1777401595952,56.21,76160.18,3.03,0.00021,0.0,0.05062]
[1777401601653,56.21,76160.29,3.03,0.00021,0.0,0.05062]
[1777401610057,56.21,76160.48,3.03,0.00021,0.0,0.05063]
[1777401617106,56.21,76161.18,3.03,0.00021,0.0,0.05067]
[1777401622148,56.21,76158.63,3.03,0.00021,0.0,0.05054]
[1777401627186,56.21,76161.12,3.03,0.00021,0.0,0.05067]
[1777401632870,56.21,76165.58,3.03,0.00021,0.0,0.0508]
[1777401638260,56.21,76164.21,3.03,0.00021,0.0,0.05073]
[1777401643295,56.21,76164.15,3.03,0.00021,0.0,0.05073]
[1777401648333,56.21,76161.23,3.03,0.00021,0.0,0.05058]
[1777401653373,56.21,76160.52,3.03,0.00021,0.0,0.05054]
[1777401658410,56.21,76162.64,3.03,0.00021,0.0,0.05065]
[1777401665452,56.21,76163.27,3.03,0.00021,0.0,0.05068]
[1777401671494,56.21,76163.45,3.03,0.00021,0.0,0.05069]
[1777401676529,56.21,76164.21,3.03,0.00021,0.0,0.05073]
[1777401682571,56.21,76164.6,3.03,0.00021,0.0,0.05075]
[1777401688614,56.21,76163.87,3.03,0.00021,0.0,0.05071]
[1777401693649,56.21,76168.31,3.03,0.00021,0.0,0.05084]
[1777401698684,56.21,76166.94,3.03,0.00021,0.0,0.05077]
[1777401703720,56.21,76164.84,3.03,0.00021,0.0,0.05067]
[1777401708755,56.21,76163.25,3.03,0.00021,0.0,0.05059]
[1777401714796,56.21,76163.95,3.03,0.00021,0.0,0.05062]
[1777401719832,56.21,76164.14,3.03,0.00021,0.0,0.05063]
[1777401724871,56.21,76155.15,3.03,0.00021,0.0,0.05018]
[1777401730909,56.21,76153.51,3.03,0.00021,0.0,0.0501]
[1777401735943,56.21,76153.54,3.03,0.00021,0.0,0.0501]
[1777401740978,56.21,76154.53,3.03,0.00021,0.0,0.05015]
[1777401746013,56.21,76153.8,3.03,0.00021,0.0,0.05011]
[1777401751047,56.21,76153.1,3.03,0.00021,0.0,0.04998]
[1777401757090,56.21,76152.34,3.03,0.00021,0.0,0.04995]
[1777401762125,56.21,76152.09,3.03,0.00021,0.0,0.04993]
[1777401767159,56.21,76154.39,3.03,0.00021,0.0,0.05005]
[1777401772195,56.21,76156.61,3.03,0.00021,0.0,0.05016]
[1777401777230,56.21,76154.67,3.03,0.00021,0.0,0.05006]
[1777401782266,56.21,76144.55,3.03,0.00021,0.0,0.04956]
[1777401787301,56.21,76138.66,3.03,0.0002,0.0,0.04927]
[1777401793999,56.21,76134.91,3.03,0.0002,0.0,0.04908]
[1777401800391,56.21,76132.48,3.03,0.0002,0.0,0.04896]
[1777401809455,56.21,76128.23,3.03,0.0002,0.0,0.04876]
[1777401814490,56.21,76131.11,3.03,0.0002,0.0,0.04881]
[1777401819525,56.21,76129.45,3.03,0.0002,0.0,0.04873]
[1777401824560,56.21,76128.09,3.03,0.0002,0.0,0.04866]
[1777401829595,56.21,76127.29,3.03,0.0002,0.0,0.04862]
[1777401834630,56.21,76127.83,3.03,0.0002,0.0,0.04865]
[1777401839665,56.21,76127.11,3.03,0.0002,0.0,0.04861]
[1777401844701,56.21,76127.42,3.03,0.0002,0.0,0.04863]
[1777401849736,56.21,76125.19,3.03,0.0002,0.0,0.04852]
[1777401854772,56.21,76124.58,3.03,0.0002,0.0,0.04849]
[1777401859807,56.21,76124.36,3.03,0.0002,0.0,0.04848]
[1777401864844,56.21,76123.51,3.03,0.0002,0.0,0.04844]
[1777401869875,56.21,76123.97,3.03,0.0002,0.0,0.04846]
[1777401874911,56.21,76124.28,3.03,0.0002,0.0,0.04838]
[1777401879946,56.21,76125.12,3.03,0.0002,0.0,0.04842]
[1777401884985,56.21,76126.07,3.03,0.0002,0.0,0.04847]
[1777401890021,56.21,76125.12,3.03,0.0002,0.0,0.04842]
[1777401897066,56.21,76125.59,3.03,0.0002,0.0,0.04845]
[1777401902100,56.21,76115.89,3.03,0.0002,0.0,0.04798]
[1777401907135,56.21,76113.83,3.03,0.0002,0.0,0.04788]
[1777401912170,56.21,76114.74,3.03,0.0002,0.0,0.04792]
[1777401917205,56.21,76114.62,3.03,0.0002,0.0,0.04792]
[1777401922245,56.21,76107.45,3.03,0.0002,0.0,0.04757]
[1777401927278,56.21,76107.18,3.03,0.0002,0.0,0.04756]
[1777401932313,56.21,76102.03,3.03,0.0002,0.0,0.04723]
[1777401937348,56.21,76104.36,3.03,0.0002,0.0,0.04734]
[1777401942382,56.21,76100.57,3.03,0.0002,0.0,0.04716]
[1777401947417,56.21,76100.8,3.03,0.0002,0.0,0.04717]
[1777401952453,56.21,76101.42,3.03,0.0002,0.0,0.0472]
[1777401957488,56.21,76102.23,3.03,0.0002,0.0,0.04724]
[1777401960681,56.21,76116.89,3.03,0.0002,0.0,0.04794]
[1777401961911,56.21,76133.89,3.03,0.0002,0.0,0.04876]
[1777401967561,56.21,76131.08,3.03,0.0002,0.0,0.04862]
[1777401972597,56.21,76131.78,3.03,0.0002,0.0,0.04866]
[1777401977633,56.21,76134.55,3.03,0.0002,0.0,0.04879]
[1777401982668,56.21,76135.58,3.03,0.0002,0.0,0.04884]
[1777401987703,56.21,76133.84,3.03,0.0002,0.0,0.04876]
[1777401992740,56.21,76132.31,3.03,0.0002,0.0,0.04859]
[1777401997775,56.21,76132.6,3.03,0.0002,0.0,0.04861]
[1777402003817,56.21,76132.49,3.03,0.0002,0.0,0.0486]
[1777402008852,56.21,76130.9,3.03,0.0002,0.0,0.04852]
[1777402013888,56.21,76131.8,3.03,0.0002,0.0,0.04857]
[1777402018922,56.21,76133.62,3.03,0.0002,0.0,0.04866]
[1777402023957,56.21,76133.31,3.03,0.0002,0.0,0.04864]
[1777402028992,56.21,76131.18,3.03,0.0002,0.0,0.04854]
[1777402034027,56.21,76130.39,3.03,0.0002,0.0,0.0485]
[1777402040069,56.21,76130.57,3.03,0.0002,0.0,0.04851]
[1777402045106,56.21,76131.37,3.03,0.0002,0.0,0.04855]
[1777402050139,56.21,76131.07,3.03,0.0002,0.0,0.04853]
[1777402055174,56.21,76133.09,3.03,0.0002,0.0,0.04854]
[1777402060222,56.21,76135.58,3.03,0.0002,0.0,0.04866]
[1777402065248,56.21,76133.24,3.03,0.0002,0.0,0.04855]
[1777402071285,56.21,76131.56,3.03,0.0002,0.0,0.04847]
[1777402076321,56.21,76132.08,3.03,0.0002,0.0,0.04849]
[1777402081356,56.21,76130.8,3.03,0.0002,0.0,0.04843]
[1777402087398,56.21,76131.31,3.03,0.0002,0.0,0.04845]
[1777402092434,56.21,76129.74,3.03,0.0002,0.0,0.04838]
[1777402097468,56.21,76128.88,3.03,0.0002,0.0,0.04834]
[1777402103510,56.21,76130.12,3.03,0.0002,0.0,0.0484]
[1777402109554,56.21,76130.2,3.03,0.0002,0.0,0.0484]
[1777402114587,56.21,76131.81,3.03,0.0002,0.0,0.04839]
[1777402119622,56.21,76132.28,3.03,0.0002,0.0,0.04841]
[1777402124658,56.21,76131.01,3.03,0.0002,0.0,0.04835]
[1777402129692,56.21,76131.64,3.03,0.0002,0.0,0.04838]
[1777402136390,56.21,76131.58,3.03,0.0002,0.0,0.04838]
[1777402141776,56.21,76131.19,3.03,0.0002,0.0,0.04836]
[1777402146812,56.21,76131.69,3.03,0.0002,0.0,0.04838]
[1777402151845,56.21,76132.22,3.03,0.0002,0.0,0.04841]
[1777402157887,56.21,76131.79,3.03,0.0002,0.0,0.04839]
[1777402163929,56.21,76132.31,3.03,0.0002,0.0,0.04841]
[1777402168965,56.21,76132.02,3.03,0.0002,0.0,0.0484]
[1777402174000,56.21,76131.49,3.03,0.0002,0.0,0.04828]
[1777402179036,56.21,76131.83,3.03,0.0002,0.0,0.0483]
[1777402184070,56.21,76132.64,3.03,0.0002,0.0,0.04834]
[1777402189105,56.21,76132.41,3.03,0.0002,0.0,0.04833]
[1777402194140,56.21,76132.06,3.03,0.0002,0.0,0.04831]
[1777402199176,56.21,76132.58,3.03,0.0002,0.0,0.04833]
[1777402204211,56.21,76134.87,3.03,0.0002,0.0,0.04845]
[1777402210253,56.21,76135.28,3.03,0.0002,0.0,0.04847]
[1777402215288,56.21,76135.25,3.03,0.0002,0.0,0.04846]
[1777402220323,56.21,76134.69,3.03,0.0002,0.0,0.04844]
[1777402225358,56.21,76134.34,3.03,0.0002,0.0,0.04842]
[1777402230394,56.21,76134.54,3.03,0.0002,0.0,0.04843]
[1777402235430,56.21,76147.1,3.03,0.0002,0.0,0.04895]
[1777402237444,56.21,76162.78,3.03,0.00021,0.0,0.04973]
[1777402247162,56.21,76162.11,3.03,0.00021,0.0,0.04969]
[1777402252550,56.21,76162.3,3.03,0.00021,0.0,0.0497]
[1777402257586,56.21,76159.13,3.03,0.00021,0.0,0.04955]
[1777402262625,56.21,76157.83,3.03,0.00021,0.0,0.04948]
[1777402267655,56.21,76147.16,3.03,0.0002,0.0,0.04896]
[1777402272691,56.21,76131.52,3.03,0.0002,0.0,0.04819]
[1777402277726,56.21,76133.21,3.03,0.0002,0.0,0.04828]
[1777402282761,56.21,76133.16,3.03,0.0002,0.0,0.04827]
[1777402287796,56.21,76133.52,3.03,0.0002,0.0,0.04829]
[1777402293840,56.21,76136.37,3.03,0.0002,0.0,0.04834]
[1777402298874,56.21,76136.97,3.03,0.0002,0.0,0.04837]
[1777402303909,56.21,76143.23,3.03,0.0002,0.0,0.04867]
[1777402308947,56.21,76146.38,3.03,0.0002,0.0,0.04883]
[1777402315993,56.21,76147.7,3.03,0.0002,0.0,0.04889]
[1777402323041,56.21,76149.12,3.03,0.0002,0.0,0.04896]
[1777402331100,56.21,76150.01,3.03,0.0002,0.0,0.049]
[1777402336133,56.21,76150.09,3.03,0.0002,0.0,0.04901]
[1777402341168,56.21,76149.29,3.03,0.0002,0.0,0.04897]
[1777402346203,56.21,76147.92,3.03,0.0002,0.0,0.0489]
[1777402351238,56.21,76146.88,3.03,0.0002,0.0,0.04876]
[1777402356273,56.21,76145.21,3.03,0.0002,0.0,0.04868]
[1777402361308,56.21,76139.06,3.03,0.0002,0.0,0.04838]
[1777402366343,56.21,76138.41,3.03,0.0002,0.0,0.04835]
[1777402371377,56.21,76136.83,3.03,0.0002,0.0,0.04827]
[1777402378081,56.21,76136.52,3.03,0.0002,0.0,0.04826]
[1777402384469,56.21,76136.16,3.03,0.0002,0.0,0.04824]
[1777402389505,56.21,76136.33,3.03,0.0002,0.0,0.04825]
[1777402395546,56.21,76135.2,3.03,0.0002,0.0,0.04819]
[1777402400583,56.21,76132.91,3.03,0.0002,0.0,0.04808]
[1777402405617,56.21,76133.23,3.03,0.0002,0.0,0.0481]
[1777402411659,56.21,76132.53,3.03,0.0002,0.0,0.04797]
[1777402418708,56.21,76132.27,3.03,0.0002,0.0,0.04796]
[1777402423744,56.21,76137.88,3.03,0.0002,0.0,0.04823]
[1777402428778,56.21,76138.62,3.03,0.0002,0.0,0.04827]
[1777402434822,56.21,76143.38,3.03,0.0002,0.0,0.0485]
[1777402441869,56.21,76141.88,3.03,0.0002,0.0,0.04843]
[1777402448572,56.21,76144.89,3.03,0.0002,0.0,0.04857]
[1777402453957,56.21,76150.56,3.03,0.0002,0.0,0.04885]
[1777402459999,56.21,76151.29,3.03,0.0002,0.0,0.04888]
[1777402465035,56.21,76150.19,3.03,0.0002,0.0,0.04883]
[1777402470069,56.21,76149.83,3.03,0.0002,0.0,0.04881]
[1777402474562,56.21,76185.35,3.03,0.00021,0.0,0.05049]
[1777402481148,56.21,76184.23,3.03,0.00021,0.0,0.05043]
[1777402486183,56.21,76186.5,3.03,0.00021,0.0,0.05054]
[1777402491217,56.21,76181.3,3.03,0.00021,0.0,0.05028]
[1777402496255,56.21,76179.99,3.03,0.00021,0.0,0.05022]
[1777402501290,56.21,76173.95,3.03,0.00021,0.0,0.04991]
[1777402506325,56.21,76168.46,3.03,0.00021,0.0,0.04964]
[1777402511359,56.21,76167.78,3.03,0.00021,0.0,0.04961]
[1777402516395,56.21,76160.95,3.03,0.0002,0.0,0.04927]
[1777402521430,56.21,76160.01,3.03,0.0002,0.0,0.04922]
[1777402527472,56.21,76162.49,3.03,0.00021,0.0,0.04934]
[1777402532507,56.21,76162.89,3.03,0.0002,0.0,0.04927]
[1777402539234,56.21,76162.6,3.03,0.0002,0.0,0.04926]
[1777402544595,56.21,76162.87,3.03,0.0002,0.0,0.04927]
[1777402549630,56.21,76153.35,3.03,0.0002,0.0,0.0488]
[1777402554665,56.21,76146.9,3.03,0.0002,0.0,0.04849]
[1777402560707,56.21,76146.61,3.03,0.0002,0.0,0.04847]
[1777402565751,56.21,76177.53,3.03,0.00021,0.0,0.05]
[1777402570786,56.21,76185.21,3.03,0.00021,0.0,0.05038]
[1777402575821,56.21,76185.98,3.03,0.00021,0.0,0.05042]
[1777402580856,56.21,76183.18,3.03,0.00021,0.0,0.05028]
[1777402585891,56.21,76179.1,3.03,0.00021,0.0,0.05008]
[1777402590931,56.21,76176.97,3.03,0.00021,0.0,0.04997]
[1777402599991,56.21,76188.2,3.03,0.00021,0.0,0.05044]
[1777402605027,56.21,76188.81,3.03,0.00021,0.0,0.05047]
[1777402610061,56.21,76191.14,3.03,0.00021,0.0,0.05059]
[1777402615099,56.21,76188.19,3.03,0.00021,0.0,0.05044]
[1777402620134,56.21,76186.56,3.03,0.00021,0.0,0.05036]
[1777402625169,56.21,76180.57,3.03,0.00021,0.0,0.05006]
[1777402630203,56.21,76178.76,3.03,0.00021,0.0,0.04997]
[1777402635239,56.21,76173.82,3.03,0.00021,0.0,0.04972]
[1777402640275,56.21,76175.73,3.03,0.00021,0.0,0.04982]
[1777402645310,56.21,76176.45,3.03,0.00021,0.0,0.04985]
[1777402651353,56.21,76176.69,3.03,0.00021,0.0,0.04977]
[1777402656387,56.21,76176.99,3.03,0.00021,0.0,0.04979]
[1777402661423,56.21,76177.21,3.03,0.00021,0.0,0.0498]
[1777402666460,56.21,76176.51,3.03,0.00021,0.0,0.04976]
[1777402671496,56.21,76176.15,3.03,0.00021,0.0,0.04974]
[1777402678545,56.21,76174.62,3.03,0.00021,0.0,0.04967]
[1777402683581,56.21,76174.84,3.03,0.00021,0.0,0.04968]
[1777402689622,56.21,76182.19,3.03,0.00021,0.0,0.05005]
[1777402694657,56.21,76183.13,3.03,0.00021,0.0,0.05009]
[1777402699695,56.21,76188.43,3.03,0.00021,0.0,0.05036]
[1777402704727,56.21,76188.33,3.03,0.00021,0.0,0.05035]
[1777402709762,56.21,76189.29,3.03,0.00021,0.0,0.0504]
[1777402718825,56.21,76189.61,3.03,0.00021,0.0,0.05033]
[1777402723860,56.21,76191.18,3.03,0.00021,0.0,0.0504]
[1777402729902,56.21,76196.73,3.03,0.00021,0.0,0.05069]
[1777402734943,56.21,76199.02,3.03,0.00021,0.0,0.0508]
[1777402739979,56.21,76195.66,3.03,0.00021,0.0,0.05063]
[1777402745016,56.21,76191.16,3.03,0.00021,0.0,0.0504]
[1777402751058,56.21,76188.99,3.03,0.00021,0.0,0.05029]
[1777402757100,56.21,76187.36,3.03,0.00021,0.0,0.05021]
[1777402762138,56.21,76189.06,3.03,0.00021,0.0,0.0503]
[1777402767176,56.21,76191.17,3.03,0.00021,0.0,0.0504]
[1777402772211,56.21,76198.72,3.03,0.00021,0.0,0.05069]
[1777402777246,56.21,76199.91,3.03,0.00021,0.0,0.05075]
[1777402782281,56.21,76199.3,3.03,0.00021,0.0,0.05072]
[1777402787317,56.21,76196.04,3.03,0.00021,0.0,0.05056]
[1777402792351,56.21,76191.6,3.03,0.00021,0.0,0.05033]
[1777402797386,56.21,76191.18,3.03,0.00021,0.0,0.05031]
[1777402802421,56.21,76190.82,3.03,0.00021,0.0,0.05029]
[1777402807457,56.21,76190.62,3.03,0.00021,0.0,0.05028]
[1777402812492,56.21,76187.04,3.03,0.00021,0.0,0.0501]
[1777402817526,56.21,76179.56,3.03,0.00021,0.0,0.04973]
[1777402822561,56.21,76187.23,3.03,0.00021,0.0,0.05011]
[1777402827596,56.21,76172.61,3.03,0.00021,0.0,0.04938]
[1777402832631,56.21,76171.22,3.03,0.0002,0.0,0.04922]
[1777402837668,56.21,76168.15,3.03,0.0002,0.0,0.04907]
[1777402842703,56.21,76158.12,3.03,0.0002,0.0,0.04858]
[1777402847738,56.21,76156.87,3.03,0.0002,0.0,0.04852]
[1777402852773,56.21,76148.52,3.03,0.0002,0.0,0.04812]
[1777402857811,56.21,76147.08,3.03,0.0002,0.0,0.04805]
[1777402862847,56.21,76145.59,3.03,0.0002,0.0,0.04797]
[1777402867882,56.21,76146.19,3.03,0.0002,0.0,0.048]
[1777402873923,56.21,76148.22,3.03,0.0002,0.0,0.0481]
[1777402878961,56.21,76147.39,3.03,0.0002,0.0,0.04806]
[1777402883994,56.21,76148.24,3.03,0.0002,0.0,0.0481]
[1777402889029,56.21,76147.06,3.03,0.0002,0.0,0.04804]
[1777402895071,56.21,76147.57,3.03,0.0002,0.0,0.04798]
[1777402901770,56.21,76148.9,3.03,0.0002,0.0,0.04804]
[1777402907154,56.21,76153.38,3.03,0.0002,0.0,0.04826]
[1777402914204,56.21,76155.53,3.03,0.0002,0.0,0.04836]
[1777402921253,56.21,76154.76,3.03,0.0002,0.0,0.04833]
[1777402927295,56.21,76155.56,3.03,0.0002,0.0,0.04837]
[1777402932330,56.21,76155.81,3.03,0.0002,0.0,0.04838]
[1777402938371,56.21,76155.96,3.03,0.0002,0.0,0.04839]
[1777402943407,56.21,76164.96,3.03,0.0002,0.0,0.04882]
[1777402948442,56.21,76165.93,3.03,0.0002,0.0,0.04887]
[1777402953478,56.21,76168.6,3.03,0.0002,0.0,0.04891]
[1777402958512,56.21,76164.51,3.03,0.0002,0.0,0.04871]
[1777402965561,56.21,76164.47,3.03,0.0002,0.0,0.04871]
[1777402970597,56.21,76160.82,3.03,0.0002,0.0,0.04853]
[1777402975631,56.21,76160.98,3.03,0.0002,0.0,0.04854]
[1777402980670,56.21,76160.25,3.03,0.0002,0.0,0.0485]
[1777402987716,56.21,76160.3,3.03,0.0002,0.0,0.04851]
[1777402992751,56.21,76150.24,3.03,0.0002,0.0,0.04802]
[1777402997786,56.21,76139.71,3.03,0.0002,0.0,0.04751]
[1777403003831,56.21,76136.81,3.03,0.0002,0.0,0.04737]
[1777403010881,56.21,76136.59,3.03,0.0002,0.0,0.04736]
[1777403015917,56.21,76137.8,3.03,0.0002,0.0,0.04733]
[1777403020953,56.21,76137.74,3.03,0.0002,0.0,0.04733]
[1777403025987,56.21,76136.81,3.03,0.0002,0.0,0.04729]
[1777403031023,56.21,76136.03,3.03,0.0002,0.0,0.04725]
[1777403036058,56.21,76136.05,3.03,0.0002,0.0,0.04725]
[1777403041098,56.21,76135.42,3.03,0.0002,0.0,0.04722]
[1777403046133,56.21,76136.02,3.03,0.0002,0.0,0.04725]
[1777403050162,56.21,76135.39,3.03,0.0002,0.0,0.04722]
[1777403051169,56.21,76135.19,3.03,0.0002,0.0,0.04721]
[1777403056206,56.21,76134.96,3.03,0.0002,0.0,0.0472]
[1777403061241,56.21,76135.08,3.03,0.0002,0.0,0.0472]
[1777403066275,56.21,76135.24,3.03,0.0002,0.0,0.04721]
[1777403072317,56.21,76134.63,3.03,0.0002,0.0,0.04709]
[1777403077353,56.21,76133.85,3.03,0.0002,0.0,0.04706]
[1777403082387,56.21,76133.84,3.03,0.0002,0.0,0.04706]
[1777403087423,56.21,76132.73,3.03,0.0002,0.0,0.047]
[1777403090444,56.21,76116.91,3.03,0.00019,0.0,0.04626]
[1777403095480,56.21,76119.87,3.03,0.00019,0.0,0.0464]
[1777403100517,56.21,76119.95,3.03,0.00019,0.0,0.0464]
[1777403105549,56.21,76122.46,3.03,0.00019,0.0,0.04652]
[1777403110584,56.21,76122.81,3.03,0.00019,0.0,0.04654]
[1777403115619,56.21,76115.27,3.03,0.00019,0.0,0.04618]
[1777403120655,56.21,76117.7,3.03,0.00019,0.0,0.0463]
[1777403126714,56.21,76120.04,3.03,0.00019,0.0,0.04641]
[1777403131749,56.21,76120.73,3.03,0.00019,0.0,0.04635]
[1777403137793,56.21,76121.68,3.03,0.00019,0.0,0.0464]
[1777403143456,56.21,76127.71,3.03,0.00019,0.0,0.04668]
[1777403148869,56.21,76127.7,3.03,0.00019,0.0,0.04668]
[1777403153906,56.21,76127.55,3.03,0.00019,0.0,0.04667]
[1777403158940,56.21,76128.9,3.03,0.00019,0.0,0.04673]
[1777403164983,56.21,76129.01,3.03,0.00019,0.0,0.04674]
[1777403170016,56.21,76129.46,3.03,0.00019,0.0,0.04676]
[1777403175052,56.21,76127.86,3.03,0.00019,0.0,0.04669]
[1777403180089,56.21,76123.15,3.03,0.00019,0.0,0.04646]
[1777403186131,56.21,76123.53,3.03,0.00019,0.0,0.04648]
[1777403191165,56.21,76123.73,3.03,0.00019,0.0,0.0464]
[1777403197206,56.21,76124.22,3.03,0.00019,0.0,0.04643]
[1777403203248,56.21,76131.43,3.03,0.00019,0.0,0.04677]
[1777403208283,56.21,76128.88,3.03,0.00019,0.0,0.04665]
[1777403213319,56.21,76130.45,3.03,0.00019,0.0,0.04672]
[1777403219360,56.21,76130.31,3.03,0.00019,0.0,0.04671]
[1777403224399,56.21,76132.1,3.03,0.00019,0.0,0.0468]
[1777403229430,56.21,76131.95,3.03,0.00019,0.0,0.04679]
[1777403234465,56.21,76136.75,3.03,0.0002,0.0,0.04702]
[1777403239510,56.21,76126.75,3.03,0.00019,0.0,0.04655]
[1777403244545,56.21,76125.94,3.03,0.00019,0.0,0.04651]
[1777403249579,56.21,76123.11,3.03,0.00019,0.0,0.04637]
[1777403254613,56.21,76121.44,3.03,0.00019,0.0,0.04621]
[1777403259648,56.21,76119.71,3.03,0.00019,0.0,0.04613]
[1777403264685,56.21,76119.3,3.03,0.00019,0.0,0.04611]
[1777403269719,56.21,76109.67,3.03,0.00019,0.0,0.04566]
[1777403274754,56.21,76103.8,3.03,0.00019,0.0,0.04539]
[1777403279789,56.21,76103.75,3.03,0.00019,0.0,0.04539]
[1777403284827,56.21,76104.24,3.03,0.00019,0.0,0.04541]
[1777403292880,56.21,76104.86,3.03,0.00019,0.0,0.04544]
[1777403298924,56.21,76105.82,3.03,0.00019,0.0,0.04549]
[1777403304594,56.21,76105.95,3.03,0.00019,0.0,0.04549]
[1777403313021,56.21,76106.28,3.03,0.00019,0.0,0.04542]
[1777403318056,56.21,76103.11,3.03,0.00019,0.0,0.04528]
[1777403324735,56.21,76100.24,3.03,0.00019,0.0,0.04514]
[1777403330140,56.21,76100.11,3.03,0.00019,0.0,0.04514]
[1777403335174,56.21,76099.04,3.03,0.00019,0.0,0.04509]
[1777403340209,56.21,76097.73,3.03,0.00019,0.0,0.04503]
[1777403345245,56.21,76095.34,3.03,0.00019,0.0,0.04492]
[1777403350281,56.21,76099.72,3.03,0.00019,0.0,0.04512]
[1777403359343,56.21,76099.95,3.03,0.00019,0.0,0.04513]
[1777403363372,56.21,76114.11,3.03,0.00019,0.0,0.04578]
[1777403368407,56.21,76114.36,3.03,0.00019,0.0,0.04579]
[1777403373442,56.21,76115.9,3.03,0.00019,0.0,0.04578]
[1777403378477,56.21,76115.28,3.03,0.00019,0.0,0.04575]
[1777403385526,56.21,76116.97,3.03,0.00019,0.0,0.04583]
[1777403390561,56.21,76116.83,3.03,0.00019,0.0,0.04582]
[1777403396603,56.21,76116.89,3.03,0.00019,0.0,0.04582]
[1777403401638,56.21,76116.97,3.03,0.00019,0.0,0.04583]
[1777403405666,56.21,76103.39,3.03,0.00019,0.0,0.0452]
[1777403410701,56.21,76102.89,3.03,0.00019,0.0,0.04518]
[1777403416743,56.21,76103.33,3.03,0.00019,0.0,0.0452]
[1777403421778,56.21,76102.44,3.03,0.00019,0.0,0.04516]
[1777403426812,56.21,76103.25,3.03,0.00019,0.0,0.0452]
[1777403431848,56.21,76105.79,3.03,0.00019,0.0,0.04523]
[1777403441919,56.21,76105.35,3.03,0.00019,0.0,0.04521]
[1777403447200,56.21,76105.39,3.03,0.00019,0.0,0.04521]
[1777403454609,56.21,76105.11,3.03,0.00019,0.0,0.0452]
[1777403462061,56.21,76104.69,3.03,0.00019,0.0,0.04518]
[1777403472130,56.21,76105.38,3.03,0.00019,0.0,0.04521]
[1777403478172,56.21,76105.2,3.03,0.00019,0.0,0.0452]
[1777403485866,56.21,76111.26,3.03,0.00019,0.0,0.04548]
[1777403491263,56.21,76109.11,3.03,0.00019,0.0,0.04529]
[1777403496298,56.21,76105.47,3.03,0.00019,0.0,0.04513]
[1777403501334,56.21,76101.41,3.03,0.00019,0.0,0.04494]
[1777403506370,56.21,76097.47,3.03,0.00019,0.0,0.04476]
[1777403511405,56.21,76096.91,3.03,0.00019,0.0,0.04474]
[1777403512764,56.21,76096.91,3.03,0.00019,0.0,0.04474]
[1777403513700,56.21,76097.82,3.03,0.00019,0.0,0.04478]
[1777403519464,56.21,76097.48,3.03,0.00019,0.0,0.04476]
[1777403524501,56.21,76102.29,3.03,0.00019,0.0,0.04498]
[1777403529539,56.21,76107.14,3.03,0.00019,0.0,0.0452]
[1777403535575,56.21,76107.04,3.03,0.00019,0.0,0.0452]
[1777403540612,56.21,76107.23,3.03,0.00019,0.0,0.04521]
[1777403545647,56.21,76105.25,3.03,0.00019,0.0,0.04512]
[1777403550685,56.21,76103.0,3.03,0.00019,0.0,0.04501]
[1777403555716,56.21,76103.73,3.03,0.00019,0.0,0.04496]
[1777403560750,56.21,76104.69,3.03,0.00019,0.0,0.04501]
[1777403565788,56.21,76096.76,3.03,0.00018,0.0,0.04465]
[1777403570820,56.21,76086.79,3.03,0.00018,0.0,0.0442]
[1777403575857,56.21,76092.42,3.03,0.00018,0.0,0.04445]
[1777403581898,56.21,76091.16,3.03,0.00018,0.0,0.04439]
[1777403587939,56.21,76090.75,3.03,0.00018,0.0,0.04438]
[1777403592975,56.21,76090.4,3.03,0.00018,0.0,0.04436]
[1777403602056,56.21,76089.68,3.03,0.00018,0.0,0.04433]
[1777403607092,56.21,76088.35,3.03,0.00018,0.0,0.04427]
[1777403612125,56.21,76080.13,3.03,0.00018,0.0,0.04382]
[1777403617161,56.21,76080.04,3.03,0.00018,0.0,0.04381]
[1777403622196,56.21,76084.13,3.03,0.00018,0.0,0.044]
[1777403628238,56.21,76084.32,3.03,0.00018,0.0,0.044]
[1777403633273,56.21,76082.43,3.03,0.00018,0.0,0.04392]
[1777403638308,56.21,76082.16,3.03,0.00018,0.0,0.04391]
[1777403644350,56.21,76068.91,3.03,0.00018,0.0,0.04332]
[1777403648379,56.21,76051.46,3.03,0.00018,0.0,0.04256]
[1777403653414,56.21,76048.71,3.03,0.00018,0.0,0.04244]
[1777403658450,56.21,76037.3,3.03,0.00017,0.0,0.04195]
[1777403663483,56.21,76043.09,3.03,0.00017,0.0,0.0422]
[1777403668518,56.21,76044.16,3.03,0.00017,0.0,0.04224]
[1777403673553,56.21,76049.04,3.03,0.00018,0.0,0.04237]
[1777403679596,56.21,76049.76,3.03,0.00018,0.0,0.0424]
[1777403684630,56.21,76046.45,3.03,0.00017,0.0,0.04226]
[1777403689669,56.21,76044.84,3.03,0.00017,0.0,0.04219]
[1777403694701,56.21,76045.69,3.03,0.00017,0.0,0.04223]
[1777403699736,56.21,76048.45,3.03,0.00017,0.0,0.04235]
[1777403704771,56.21,76046.48,3.03,0.00017,0.0,0.04226]
[1777403707793,56.21,76029.66,3.03,0.00017,0.0,0.04155]
[1777403712832,56.21,76022.59,3.03,0.00017,0.0,0.04125]
[1777403717861,56.21,76028.91,3.03,0.00017,0.0,0.04151]
[1777403722897,56.21,76028.28,3.03,0.00017,0.0,0.04149]
[1777403727932,56.21,76025.43,3.03,0.00017,0.0,0.04137]
[1777403732970,56.21,76024.34,3.03,0.00017,0.0,0.04124]
[1777403739008,56.21,76027.91,3.03,0.00017,0.0,0.04139]
[1777403744046,56.21,76026.61,3.03,0.00017,0.0,0.04134]
[1777403749081,56.21,76026.35,3.03,0.00017,0.0,0.04133]
[1777403754115,56.21,76028.43,3.03,0.00017,0.0,0.04141]
[1777403757839,56.21,76029.47,3.03,0.00017,0.0,0.04146]
[1777403763180,56.21,76029.89,3.03,0.00017,0.0,0.04148]
[1777403766107,56.21,76027.36,3.03,0.00017,0.0,0.04137]
[1777403771235,56.21,76026.27,3.03,0.00017,0.0,0.04132]
[1777403776269,56.21,76026.23,3.03,0.00017,0.0,0.04132]
[1777403781305,56.21,76029.92,3.03,0.00017,0.0,0.04148]
[1777403786340,56.21,76031.22,3.03,0.00017,0.0,0.04153]
[1777403791375,56.21,76035.93,3.03,0.00017,0.0,0.04165]
[1777403796410,56.21,76047.11,3.03,0.00017,0.0,0.04213]
[1777403801445,56.21,76052.54,3.03,0.00018,0.0,0.04236]
[1777403806480,56.21,76052.51,3.03,0.00018,0.0,0.04236]
[1777403812523,56.21,76052.11,3.03,0.00017,0.0,0.04234]
[1777403818236,56.21,76052.55,3.03,0.00018,0.0,0.04236]
[1777403825619,56.21,76053.47,3.03,0.00018,0.0,0.0424]
[1777403831661,56.21,76065.68,3.03,0.00018,0.0,0.04293]
[1777403836696,56.21,76064.7,3.03,0.00018,0.0,0.04289]
[1777403841731,56.21,76064.67,3.03,0.00018,0.0,0.04289]
[1777403846767,56.21,76073.69,3.03,0.00018,0.0,0.04328]
[1777403851801,56.21,76082.36,3.03,0.00018,0.0,0.04358]
[1777403856837,56.21,76080.95,3.03,0.00018,0.0,0.04352]
[1777403861872,56.21,76081.95,3.03,0.00018,0.0,0.04356]
[1777403867914,56.21,76081.73,3.03,0.00018,0.0,0.04355]
[1777403872949,56.21,76094.12,3.03,0.00018,0.0,0.04411]
[1777403878664,56.21,76093.67,3.03,0.00018,0.0,0.04409]
[1777403884025,56.21,76095.77,3.03,0.00018,0.0,0.04418]
[1777403889061,56.21,76101.74,3.03,0.00018,0.0,0.04445]
[1777403894096,56.21,76099.35,3.03,0.00018,0.0,0.04434]
[1777403899132,56.21,76100.76,3.03,0.00018,0.0,0.0444]
[1777403905173,56.21,76101.42,3.03,0.00018,0.0,0.04443]
[1777403910208,56.21,76094.73,3.03,0.00018,0.0,0.04413]
[1777403915243,56.21,76083.28,3.03,0.00018,0.0,0.04354]
[1777403920278,56.21,76073.99,3.03,0.00018,0.0,0.04313]
[1777403926320,56.21,76073.87,3.03,0.00018,0.0,0.04313]
[1777403931355,56.21,76074.71,3.03,0.00018,0.0,0.04316]
[1777403938405,56.21,76074.06,3.03,0.00018,0.0,0.04313]
[1777403943440,56.21,76073.5,3.03,0.00018,0.0,0.04311]
[1777403949171,56.21,76066.56,3.03,0.00018,0.0,0.04281]
[1777403954517,56.21,76063.96,3.03,0.00018,0.0,0.04269]
[1777403959552,56.21,76063.26,3.03,0.00018,0.0,0.04266]
[1777403964587,56.21,76062.82,3.03,0.00018,0.0,0.04264]
[1777403969622,56.21,76061.81,3.03,0.00018,0.0,0.0426]
[1777403974660,56.21,76061.83,3.03,0.00018,0.0,0.04252]
[1777403979693,56.21,76062.41,3.03,0.00018,0.0,0.04254]
[1777403984728,56.21,76063.45,3.03,0.00018,0.0,0.04259]
[1777403987749,56.21,76077.24,3.03,0.00018,0.0,0.04319]
[1777403992795,56.21,76071.91,3.03,0.00018,0.0,0.04296]
[1777403995815,56.21,76073.39,3.03,0.00018,0.0,0.04302]
[1777403997830,56.21,76071.98,3.03,0.00018,0.0,0.04296]
[1777404002863,56.21,76066.85,3.03,0.00018,0.0,0.04274]
[1777404007899,56.21,76055.69,3.03,0.00017,0.0,0.04225]
[1777404012935,56.21,76053.0,3.03,0.00017,0.0,0.04214]
[1777404017969,56.21,76052.06,3.03,0.00017,0.0,0.0421]
[1777404024012,56.21,76053.56,3.03,0.00017,0.0,0.04216]
[1777404029050,56.21,76054.32,3.03,0.00017,0.0,0.0422]
[1777404034082,56.21,76056.17,3.03,0.00017,0.0,0.04219]
[1777404040123,56.21,76062.22,3.03,0.00018,0.0,0.04246]
[1777404045158,56.21,76061.97,3.03,0.00018,0.0,0.04244]
[1777404050193,56.21,76061.97,3.03,0.00018,0.0,0.04244]
[1777404055239,56.21,76060.94,3.03,0.00018,0.0,0.0424]
[1777404060274,56.21,76055.29,3.03,0.00017,0.0,0.04216]
[1777404066316,56.21,76053.55,3.03,0.00017,0.0,0.04208]
[1777404071351,56.21,76054.82,3.03,0.00017,0.0,0.04214]
[1777404076386,56.21,76057.34,3.03,0.00017,0.0,0.04224]
[1777404081421,56.21,76057.57,3.03,0.00017,0.0,0.04225]
[1777404086455,56.21,76059.22,3.03,0.00017,0.0,0.04233]
[1777404091492,56.21,76057.19,3.03,0.00017,0.0,0.04216]
[1777404096526,56.21,76053.41,3.03,0.00017,0.0,0.042]
[1777404101562,56.21,76052.37,3.03,0.00017,0.0,0.04195]
[1777404106597,56.21,76052.96,3.03,0.00017,0.0,0.04198]
[1777404113645,56.21,76053.36,3.03,0.00017,0.0,0.04199]
[1777404118680,56.21,76053.61,3.03,0.00017,0.0,0.042]
[1777404123715,56.21,76054.38,3.03,0.00017,0.0,0.04204]
[1777404128750,56.21,76056.83,3.03,0.00017,0.0,0.04214]
[1777404133786,56.21,76058.88,3.03,0.00017,0.0,0.04223]
[1777404138821,56.21,76059.11,3.03,0.00017,0.0,0.04224]
[1777404143855,56.21,76059.26,3.03,0.00017,0.0,0.04225]
[1777404150577,56.21,76059.35,3.03,0.00017,0.0,0.04225]
[1777404155940,56.21,76061.99,3.03,0.00017,0.0,0.04228]
[1777404160646,56.21,76080.68,3.03,0.00018,0.0,0.04309]
[1777404166012,56.21,76081.04,3.03,0.00018,0.0,0.04311]
[1777404171047,56.21,76083.6,3.03,0.00018,0.0,0.04322]
[1777404177089,56.21,76083.43,3.03,0.00018,0.0,0.04322]
[1777404182124,56.21,76088.84,3.03,0.00018,0.0,0.04345]
[1777404187160,56.21,76092.67,3.03,0.00018,0.0,0.04362]
[1777404192194,56.21,76086.96,3.03,0.00018,0.0,0.04337]
[1777404197228,56.21,76082.36,3.03,0.00018,0.0,0.04317]
[1777404203271,56.21,76084.08,3.03,0.00018,0.0,0.04324]
[1777404210320,56.21,76082.84,3.03,0.00018,0.0,0.04319]
[1777404221397,56.21,76080.76,3.03,0.00018,0.0,0.04302]
[1777404226431,56.21,76087.57,3.03,0.00018,0.0,0.04331]
[1777404231467,56.21,76087.17,3.03,0.00018,0.0,0.0433]
[1777404234488,56.21,76067.9,3.03,0.00018,0.0,0.04246]
[1777404239523,56.21,76065.2,3.03,0.00018,0.0,0.04234]
[1777404244561,56.21,76067.41,3.03,0.00018,0.0,0.04244]
[1777404249594,56.21,76069.24,3.03,0.00018,0.0,0.04251]
[1777404254629,56.21,76066.13,3.03,0.00018,0.0,0.04238]
[1777404259665,56.21,76064.72,3.03,0.00018,0.0,0.04232]
[1777404266716,56.21,76066.15,3.03,0.00018,0.0,0.04238]
[1777404272755,56.21,76067.01,3.03,0.00018,0.0,0.04234]
[1777404277790,56.21,76069.04,3.03,0.00018,0.0,0.04242]
[1777404282825,56.21,76066.68,3.03,0.00018,0.0,0.04232]
[1777404287862,56.21,76067.49,3.03,0.00018,0.0,0.04236]
[1777404292898,56.21,76067.83,3.03,0.00018,0.0,0.04237]
[1777404297933,56.21,76068.47,3.03,0.00018,0.0,0.0424]
[1777404304982,56.21,76070.22,3.03,0.00018,0.0,0.04248]
[1777404310018,56.21,76069.73,3.03,0.00018,0.0,0.04245]
[1777404315056,56.21,76069.55,3.03,0.00018,0.0,0.04245]
[1777404320095,56.21,76070.45,3.03,0.00018,0.0,0.04249]
[1777404327142,56.21,76070.5,3.03,0.00018,0.0,0.04249]
[1777404332176,56.21,76074.65,3.03,0.00018,0.0,0.04259]
[1777404338218,56.21,76082.91,3.03,0.00018,0.0,0.04295]
[1777404343253,56.21,76087.28,3.03,0.00018,0.0,0.04314]
[1777404348288,56.21,76090.65,3.03,0.00018,0.0,0.04328]
[1777404353324,56.21,76093.13,3.03,0.00018,0.0,0.04339]
[1777404358358,56.21,76098.04,3.03,0.00018,0.0,0.04361]
[1777404363394,56.21,76105.87,3.03,0.00018,0.0,0.04396]
[1777404368429,56.21,76112.61,3.03,0.00018,0.0,0.04426]
[1777404373464,56.21,76106.27,3.03,0.00018,0.0,0.04398]
[1777404380516,56.21,76106.01,3.03,0.00018,0.0,0.04397]
[1777404385548,56.21,76097.71,3.03,0.00018,0.0,0.0436]
[1777404390583,56.21,76096.69,3.03,0.00018,0.0,0.04355]
[1777404395619,56.21,76096.5,3.03,0.00018,0.0,0.04346]
[1777404400654,56.21,76096.3,3.03,0.00018,0.0,0.04345]
[1777404410724,56.21,76096.65,3.03,0.00018,0.0,0.04347]
[1777404415760,56.21,76096.8,3.03,0.00018,0.0,0.04347]
[1777404421800,56.21,76096.46,3.03,0.00018,0.0,0.04346]
[1777404426836,56.21,76097.37,3.03,0.00018,0.0,0.0435]
[1777404431870,56.21,76103.27,3.03,0.00018,0.0,0.04376]
[1777404436906,56.21,76102.05,3.03,0.00018,0.0,0.04371]
[1777404442622,56.21,76101.69,3.03,0.00018,0.0,0.04369]
[1777404447983,56.21,76102.82,3.03,0.00018,0.0,0.04374]
[1777404453018,56.21,76101.97,3.03,0.00018,0.0,0.04362]
[1777404458053,56.21,76104.42,3.03,0.00018,0.0,0.04373]
[1777404463088,56.21,76106.11,3.03,0.00018,0.0,0.0438]
[1777404469130,56.21,76107.72,3.03,0.00018,0.0,0.04387]
[1777404474165,56.21,76111.92,3.03,0.00018,0.0,0.04406]
[1777404482902,56.21,76110.55,3.03,0.00018,0.0,0.044]
[1777404489271,56.21,76109.15,3.03,0.00018,0.0,0.04394]
[1777404494308,56.21,76108.57,3.03,0.00018,0.0,0.04391]
[1777404499341,56.21,76110.01,3.03,0.00018,0.0,0.04398]
[1777404504376,56.21,76110.27,3.03,0.00018,0.0,0.04399]
[1777404510418,56.21,76111.38,3.03,0.00018,0.0,0.04404]
[1777404515453,56.21,76109.96,3.03,0.00018,0.0,0.04389]
[1777404520490,56.21,76110.98,3.03,0.00018,0.0,0.04394]
[1777404525526,56.21,76110.96,3.03,0.00018,0.0,0.04393]
[1777404530560,56.21,76110.31,3.03,0.00018,0.0,0.04391]
[1777404535654,56.21,76108.96,3.03,0.00018,0.0,0.04385]
[1777404540689,56.21,76108.53,3.03,0.00018,0.0,0.04383]
[1777404545723,56.21,76104.27,3.03,0.00018,0.0,0.04364]
[1777404553395,56.21,76106.47,3.03,0.00018,0.0,0.04373]
[1777404558814,56.21,76111.98,3.03,0.00018,0.0,0.04398]
[1777404563864,56.21,76112.8,3.03,0.00018,0.0,0.04402]
[1777404568900,56.21,76113.24,3.03,0.00018,0.0,0.04404]
[1777404573937,56.21,76114.28,3.03,0.00018,0.0,0.044]
[1777404582998,56.21,76114.34,3.03,0.00018,0.0,0.044]
[1777404588033,56.21,76129.58,3.03,0.00019,0.0,0.04469]
[1777404593068,56.21,76130.55,3.03,0.00019,0.0,0.04473]
[1777404598100,56.21,76129.28,3.03,0.00019,0.0,0.04467]
[1777404603749,56.21,76126.04,3.03,0.00018,0.0,0.04453]
[1777404610187,56.21,76121.04,3.03,0.00018,0.0,0.0443]
[1777404615222,56.21,76121.3,3.03,0.00018,0.0,0.04431]
[1777404620256,56.21,76119.06,3.03,0.00018,0.0,0.04421]
[1777404625293,56.21,76118.44,3.03,0.00018,0.0,0.04419]
[1777404631334,56.21,76110.06,3.03,0.00018,0.0,0.04373]
[1777404636369,56.21,76111.47,3.03,0.00018,0.0,0.04379]
[1777404641404,56.21,76112.22,3.03,0.00018,0.0,0.04382]
[1777404646438,56.21,76116.15,3.03,0.00018,0.0,0.044]
[1777404651474,56.21,76115.56,3.03,0.00018,0.0,0.04397]
[1777404656509,56.21,76114.68,3.03,0.00018,0.0,0.04393]
[1777404661544,56.21,76111.49,3.03,0.00018,0.0,0.04379]
[1777404666581,56.21,76111.8,3.03,0.00018,0.0,0.0438]
[1777404671614,56.21,76114.41,3.03,0.00018,0.0,0.04392]
[1777404676651,56.21,76114.06,3.03,0.00018,0.0,0.04391]
[1777404681684,56.21,76114.7,3.03,0.00018,0.0,0.04393]
[1777404686718,56.21,76116.52,3.03,0.00018,0.0,0.04402]
[1777404691755,56.21,76116.81,3.03,0.00018,0.0,0.04394]
[1777404696790,56.21,76117.15,3.03,0.00018,0.0,0.04396]
[1777404701828,56.21,76118.37,3.03,0.00018,0.0,0.04401]
[1777404706861,56.21,76118.68,3.03,0.00018,0.0,0.04403]
[1777404711897,56.21,76118.16,3.03,0.00018,0.0,0.044]
[1777404717939,56.21,76118.36,3.03,0.00018,0.0,0.04401]
[1777404723004,56.21,76118.36,3.03,0.00018,0.0,0.04401]
[1777404728029,56.21,76115.7,3.03,0.00018,0.0,0.04389]
[1777404733048,56.21,76113.53,3.03,0.00018,0.0,0.0438]
[1777404738083,56.21,76114.92,3.03,0.00018,0.0,0.04386]
[1777404744134,56.21,76117.36,3.03,0.00018,0.0,0.04397]
[1777404749160,56.21,76117.95,3.03,0.00018,0.0,0.04399]
[1777404754809,56.21,76117.83,3.03,0.00018,0.0,0.04391]
[1777404760237,56.21,76117.87,3.03,0.00018,0.0,0.04391]
[1777404766279,56.21,76117.73,3.03,0.00018,0.0,0.0439]
[1777404771314,56.21,76118.42,3.03,0.00018,0.0,0.04393]
[1777404776349,56.21,76130.31,3.03,0.00018,0.0,0.04447]
[1777404781385,56.21,76130.4,3.03,0.00018,0.0,0.04447]
[1777404786419,56.21,76129.83,3.03,0.00018,0.0,0.04444]
[1777404791454,56.21,76130.78,3.03,0.00018,0.0,0.04449]
[1777404796489,56.21,76130.0,3.03,0.00018,0.0,0.04445]
[1777404801523,56.21,76130.1,3.03,0.00018,0.0,0.04446]
[1777404806559,56.21,76124.38,3.03,0.00018,0.0,0.0442]
[1777404811594,56.21,76116.81,3.03,0.00018,0.0,0.04378]
[1777404816630,56.21,76115.75,3.03,0.00018,0.0,0.04373]
[1777404821665,56.21,76112.84,3.03,0.00018,0.0,0.0436]
[1777404826700,56.21,76113.69,3.03,0.00018,0.0,0.04364]
[1777404831735,56.21,76112.45,3.03,0.00018,0.0,0.04358]
[1777404836770,56.21,76111.62,3.03,0.00018,0.0,0.04355]
[1777404841807,56.21,76104.31,3.03,0.00018,0.0,0.04322]
[1777404846841,56.21,76099.25,3.03,0.00018,0.0,0.043]
[1777404851877,56.21,76098.19,3.03,0.00018,0.0,0.04295]
[1777404856912,56.21,76095.31,3.03,0.00018,0.0,0.04283]
[1777404861951,56.21,76104.34,3.03,0.00018,0.0,0.04322]
[1777404866982,56.21,76106.15,3.03,0.00018,0.0,0.0433]
[1777404873024,56.21,76105.84,3.03,0.00018,0.0,0.04321]
[1777404878060,56.21,76106.99,3.03,0.00018,0.0,0.04326]
[1777404883094,56.21,76116.55,3.03,0.00018,0.0,0.04368]
[1777404888128,56.21,76115.2,3.03,0.00018,0.0,0.04362]
[1777404893163,56.21,76116.02,3.03,0.00018,0.0,0.04366]
[1777404898199,56.21,76111.75,3.03,0.00018,0.0,0.04347]
[1777404903235,56.21,76111.8,3.03,0.00018,0.0,0.04347]
[1777404908270,56.21,76111.34,3.03,0.00018,0.0,0.04345]
[1777404913307,56.21,76109.03,3.03,0.00018,0.0,0.04335]
[1777404918342,56.21,76113.28,3.03,0.00018,0.0,0.04354]
[1777404923376,56.21,76114.8,3.03,0.00018,0.0,0.0436]
[1777404928412,56.21,76115.11,3.03,0.00018,0.0,0.04362]
[1777404933447,56.21,76115.24,3.03,0.00018,0.0,0.04354]
[1777404938482,56.21,76114.93,3.03,0.00018,0.0,0.04353]
[1777404943516,56.21,76112.51,3.03,0.00018,0.0,0.04342]
[1777404948552,56.21,76112.95,3.03,0.00018,0.0,0.04344]
[1777404953587,56.21,76118.38,3.03,0.00018,0.0,0.04368]
[1777404958624,56.21,76129.47,3.03,0.00018,0.0,0.04417]
[1777404963659,56.21,76127.43,3.03,0.00018,0.0,0.04408]
[1777404968692,56.21,76126.76,3.03,0.00018,0.0,0.04405]
[1777404973728,56.21,76127.49,3.03,0.00018,0.0,0.04408]
[1777404978763,56.21,76127.66,3.03,0.00018,0.0,0.04409]
[1777404983798,56.21,76127.17,3.03,0.00018,0.0,0.04407]
[1777404988833,56.21,76126.86,3.03,0.00018,0.0,0.04406]
[1777404993868,56.21,76132.31,3.03,0.00018,0.0,0.04422]
[1777404998903,56.21,76132.95,3.03,0.00018,0.0,0.04425]
[1777405005952,56.21,76133.14,3.03,0.00018,0.0,0.04425]
[1777405013006,56.21,76142.12,3.03,0.00019,0.0,0.04466]
[1777405019046,56.21,76142.59,3.03,0.00019,0.0,0.04468]
[1777405024084,56.21,76153.4,3.03,0.00019,0.0,0.04517]
[1777405029122,56.21,76152.21,3.03,0.00019,0.0,0.04512]
[1777405034156,56.21,76152.67,3.03,0.00019,0.0,0.04514]
[1777405040199,56.21,76152.57,3.03,0.00019,0.0,0.04514]
[1777405046241,56.21,76150.36,3.03,0.00019,0.0,0.04503]
[1777405051277,56.21,76145.25,3.03,0.00019,0.0,0.04472]
[1777405056312,56.21,76144.22,3.03,0.00019,0.0,0.04467]
[1777405061346,56.21,76144.89,3.03,0.00019,0.0,0.0447]
[1777405066381,56.21,76147.29,3.03,0.00019,0.0,0.04481]
[1777405071416,56.21,76146.91,3.03,0.00019,0.0,0.04479]
[1777405076451,56.21,76146.47,3.03,0.00019,0.0,0.04477]
[1777405081486,56.21,76146.67,3.03,0.00019,0.0,0.04478]
[1777405087149,56.21,76147.43,3.03,0.00019,0.0,0.04482]
[1777405092566,56.21,76147.03,3.03,0.00019,0.0,0.0448]
[1777405097598,56.21,76143.33,3.03,0.00019,0.0,0.04463]
[1777405104647,56.21,76143.88,3.03,0.00019,0.0,0.04465]
[1777405117366,56.21,76143.6,3.03,0.00019,0.0,0.04456]
[1777405122773,56.21,76132.93,3.03,0.00018,0.0,0.04408]
[1777405127808,56.21,76136.21,3.03,0.00018,0.0,0.04422]
[1777405132843,56.21,76136.17,3.03,0.00018,0.0,0.04422]
[1777405137877,56.21,76135.75,3.03,0.00018,0.0,0.0442]
[1777405142913,56.21,76136.21,3.03,0.00018,0.0,0.04422]
[1777405147578,56.21,76152.28,3.03,0.00019,0.0,0.04495]
[1777405154997,56.21,76160.81,3.03,0.00019,0.0,0.04534]
[1777405161039,56.21,76160.95,3.03,0.00019,0.0,0.04535]
[1777405167083,56.21,76160.62,3.03,0.00019,0.0,0.04533]
[1777405174130,56.21,76161.38,3.03,0.00019,0.0,0.04528]
[1777405179166,56.21,76174.49,3.03,0.00019,0.0,0.04589]
[1777405185212,56.21,76175.89,3.03,0.00019,0.0,0.04595]
[1777405190250,56.21,76175.27,3.03,0.00019,0.0,0.04592]
[1777405197299,56.21,76174.62,3.03,0.00019,0.0,0.04589]
[1777405205355,56.21,76185.22,3.03,0.00019,0.0,0.04639]
[1777405211398,56.21,76185.94,3.03,0.00019,0.0,0.04642]
[1777405216432,56.21,76196.65,3.03,0.0002,0.0,0.04693]
[1777405222477,56.21,76197.11,3.03,0.0002,0.0,0.04695]
[1777405227519,56.21,76197.72,3.03,0.0002,0.0,0.04698]
[1777405232553,56.21,76196.7,3.03,0.0002,0.0,0.04684]
[1777405237590,56.21,76197.82,3.03,0.0002,0.0,0.04689]
[1777405242624,56.21,76195.16,3.03,0.00019,0.0,0.04677]
[1777405247659,56.21,76188.52,3.03,0.00019,0.0,0.04645]
[1777405252693,56.21,76187.56,3.03,0.00019,0.0,0.04641]
[1777405257728,56.21,76185.42,3.03,0.00019,0.0,0.04631]
[1777405262766,56.21,76190.89,3.03,0.00019,0.0,0.04657]
[1777405268422,56.21,76194.92,3.03,0.00019,0.0,0.04676]
[1777405273840,56.21,76196.42,3.03,0.0002,0.0,0.04683]
[1777405278875,56.21,76196.55,3.03,0.0002,0.0,0.04683]
[1777405283912,56.21,76197.18,3.03,0.0002,0.0,0.04686]
[1777405290960,56.21,76195.76,3.03,0.0002,0.0,0.0468]
[1777405295994,56.21,76196.17,3.03,0.00019,0.0,0.04673]
[1777405301031,56.21,76192.52,3.03,0.00019,0.0,0.04655]
[1777405306071,56.21,76192.1,3.03,0.00019,0.0,0.04653]
[1777405311100,56.21,76191.64,3.03,0.00019,0.0,0.04651]
[1777405316135,56.21,76195.95,3.03,0.00019,0.0,0.04672]
[1777405321171,56.21,76195.56,3.03,0.00019,0.0,0.0467]
[1777405326206,56.21,76194.28,3.03,0.00019,0.0,0.04664]
[1777405331240,56.21,76182.85,3.03,0.00019,0.0,0.0461]
[1777405336275,56.21,76180.71,3.03,0.00019,0.0,0.046]
[1777405341309,56.21,76185.01,3.03,0.00019,0.0,0.0462]
[1777405346345,56.21,76184.78,3.03,0.00019,0.0,0.04619]
[1777405351380,56.21,76184.67,3.03,0.00019,0.0,0.0461]
[1777405356418,56.21,76196.4,3.03,0.00019,0.0,0.04665]
[1777405361451,56.21,76197.25,3.03,0.00019,0.0,0.04669]
[1777405366485,56.21,76196.39,3.03,0.00019,0.0,0.04665]
[1777405371523,56.21,76196.11,3.03,0.00019,0.0,0.04663]
[1777405376557,56.21,76196.12,3.03,0.00019,0.0,0.04664]
[1777405383606,56.21,76193.88,3.03,0.00019,0.0,0.04653]
[1777405388641,56.21,76193.74,3.03,0.00019,0.0,0.04652]
[1777405393676,56.21,76194.12,3.03,0.00019,0.0,0.04654]
[1777405399717,56.21,76194.19,3.03,0.00019,0.0,0.04654]
[1777405404753,56.21,76199.15,3.03,0.00019,0.0,0.04678]
[1777405409791,56.21,76199.64,3.03,0.0002,0.0,0.0468]
[1777405414823,56.21,76201.36,3.03,0.0002,0.0,0.04679]
[1777405419858,56.21,76201.79,3.03,0.0002,0.0,0.04681]
[1777405424893,56.21,76201.79,3.03,0.0002,0.0,0.04681]
[1777405429928,56.21,76217.39,3.03,0.0002,0.0,0.04756]
[1777405435973,56.21,76222.59,3.03,0.0002,0.0,0.04781]
[1777405441006,56.21,76236.66,3.03,0.0002,0.0,0.04849]
[1777405446040,56.21,76236.47,3.03,0.0002,0.0,0.04848]
[1777405451076,56.21,76237.54,3.03,0.0002,0.0,0.04854]
[1777405456111,56.21,76245.1,3.03,0.0002,0.0,0.04891]
[1777405461146,56.21,76261.32,3.03,0.00021,0.0,0.04971]
[1777405466249,56.21,76260.97,3.03,0.00021,0.0,0.04969]
[1777405468227,56.21,76274.56,3.03,0.00021,0.0,0.05038]
[1777405473250,56.21,76280.34,3.03,0.00021,0.0,0.05058]
[1777405479919,56.21,76283.32,3.03,0.00021,0.0,0.05073]
[1777405485335,56.21,76280.45,3.03,0.00021,0.0,0.05058]
[1777405490371,56.21,76279.21,3.03,0.00021,0.0,0.05052]
[1777405495405,56.21,76273.69,3.03,0.00021,0.0,0.05024]
[1777405500439,56.21,76272.84,3.03,0.00021,0.0,0.0502]
[1777405505474,56.21,76276.17,3.03,0.00021,0.0,0.05036]
[1777405511516,56.21,76276.08,3.03,0.00021,0.0,0.05036]
[1777405516550,56.21,76273.5,3.03,0.00021,0.0,0.05023]
[1777405521593,56.21,76272.51,3.03,0.00021,0.0,0.05018]
[1777405526623,56.21,76273.76,3.03,0.00021,0.0,0.05024]
[1777405531658,56.21,76268.49,3.03,0.00021,0.0,0.04988]
[1777405536695,56.21,76272.49,3.03,0.00021,0.0,0.05008]
[1777405541729,56.21,76278.01,3.03,0.00021,0.0,0.05036]
[1777405546766,56.21,76277.07,3.03,0.00021,0.0,0.05032]
[1777405551800,56.21,76276.45,3.03,0.00021,0.0,0.05028]
[1777405556834,56.21,76277.11,3.03,0.00021,0.0,0.05032]
[1777405561870,56.21,76277.1,3.03,0.00021,0.0,0.05032]
[1777405565907,56.21,76295.73,3.03,0.00021,0.0,0.05127]
[1777405568925,56.21,76309.83,3.03,0.00022,0.0,0.052]
[1777405573960,56.21,76300.92,3.03,0.00022,0.0,0.05153]
[1777405578996,56.21,76293.95,3.03,0.00021,0.0,0.05118]
[1777405584034,56.21,76278.18,3.03,0.00021,0.0,0.05037]
[1777405589069,56.21,76263.54,3.03,0.00021,0.0,0.04964]
[1777405591079,56.21,76253.17,3.03,0.0002,0.0,0.04903]
[1777405596115,56.21,76245.17,3.03,0.0002,0.0,0.04863]
[1777405601150,56.21,76237.91,3.03,0.0002,0.0,0.04828]
[1777405606185,56.21,76246.67,3.03,0.0002,0.0,0.04871]
[1777405611220,56.21,76248.89,3.03,0.0002,0.0,0.04882]
[1777405616257,56.21,76251.45,3.03,0.0002,0.0,0.04894]
[1777405621292,56.21,76252.33,3.03,0.0002,0.0,0.04899]
[1777405626327,56.21,76266.68,3.03,0.00021,0.0,0.0497]
[1777405631362,56.21,76266.39,3.03,0.00021,0.0,0.04968]
[1777405636397,56.21,76266.98,3.03,0.00021,0.0,0.04971]
[1777405641434,56.21,76264.62,3.03,0.00021,0.0,0.0496]
[1777405646467,56.21,76248.97,3.03,0.0002,0.0,0.04882]
[1777405651502,56.21,76247.29,3.03,0.0002,0.0,0.04865]
[1777405656549,56.21,76247.1,3.03,0.0002,0.0,0.04864]
[1777405661585,56.21,76246.64,3.03,0.0002,0.0,0.04861]
[1777405666621,56.21,76247.09,3.03,0.0002,0.0,0.04864]
[1777405671656,56.21,76245.28,3.03,0.0002,0.0,0.04855]
[1777405676691,56.21,76242.39,3.03,0.0002,0.0,0.04841]
[1777405681727,56.21,76238.99,3.03,0.0002,0.0,0.04824]
[1777405686763,56.21,76240.02,3.03,0.0002,0.0,0.04829]
[1777405691797,56.21,76236.91,3.03,0.0002,0.0,0.04814]
[1777405696832,56.21,76237.24,3.03,0.0002,0.0,0.04815]
[1777405701867,56.21,76237.31,3.03,0.0002,0.0,0.04816]
[1777405706902,56.21,76231.73,3.03,0.0002,0.0,0.04789]
[1777405712945,56.21,76227.55,3.03,0.0002,0.0,0.0476]
[1777405717978,56.21,76226.25,3.03,0.0002,0.0,0.04753]
[1777405723014,56.21,76226.31,3.03,0.0002,0.0,0.04754]
[1777405728049,56.21,76227.97,3.03,0.0002,0.0,0.04762]
[1777405733084,56.21,76228.4,3.03,0.0002,0.0,0.04764]
[1777405738124,56.21,76228.61,3.03,0.0002,0.0,0.04765]
[1777405743158,56.21,76226.95,3.03,0.0002,0.0,0.04757]
[1777405748193,56.21,76226.72,3.03,0.0002,0.0,0.04756]
[1777405755242,56.21,76226.04,3.03,0.0002,0.0,0.04752]
[1777405760277,56.21,76226.72,3.03,0.0002,0.0,0.04756]
[1777405765313,56.21,76226.2,3.03,0.0002,0.0,0.04753]
[1777405770347,56.21,76230.84,3.03,0.0002,0.0,0.04775]
[1777405775382,56.21,76231.42,3.03,0.0002,0.0,0.04769]
[1777405780417,56.21,76231.72,3.03,0.0002,0.0,0.04771]
[1777405785454,56.21,76232.63,3.03,0.0002,0.0,0.04775]
[1777405790487,56.21,76230.58,3.03,0.0002,0.0,0.04765]
[1777405795526,56.21,76230.2,3.03,0.0002,0.0,0.04763]
[1777405800568,56.21,76238.79,3.03,0.0002,0.0,0.04805]
[1777405802575,56.21,76253.21,3.03,0.0002,0.0,0.04875]
[1777405807610,56.21,76252.12,3.03,0.0002,0.0,0.0487]
[1777405812645,56.21,76247.63,3.03,0.0002,0.0,0.04848]
[1777405817680,56.21,76251.3,3.03,0.0002,0.0,0.04866]
[1777405822715,56.21,76252.86,3.03,0.0002,0.0,0.04873]
[1777405827750,56.21,76252.7,3.03,0.0002,0.0,0.04873]
[1777405832784,56.21,76248.24,3.03,0.0002,0.0,0.04842]
[1777405837822,56.21,76247.74,3.03,0.0002,0.0,0.04839]
[1777405842856,56.21,76239.68,3.03,0.0002,0.0,0.048]
[1777405847892,56.21,76239.5,3.03,0.0002,0.0,0.04799]
[1777405852927,56.21,76236.54,3.03,0.0002,0.0,0.04785]
[1777405856962,56.21,76256.57,3.03,0.0002,0.0,0.04882]
[1777405861998,56.21,76264.58,3.03,0.00021,0.0,0.04922]
[1777405867031,56.21,76266.47,3.03,0.00021,0.0,0.04931]
[1777405872066,56.21,76269.05,3.03,0.00021,0.0,0.04944]
[1777405879115,56.21,76273.39,3.03,0.00021,0.0,0.04966]
[1777405882150,56.21,76292.34,3.03,0.00021,0.0,0.05061]
[1777405887186,56.21,76290.61,3.03,0.00021,0.0,0.05053]
[1777405892217,56.21,76289.03,3.03,0.00021,0.0,0.05035]
[1777405897252,56.21,76283.72,3.03,0.00021,0.0,0.05008]
[1777405902288,56.21,76288.29,3.03,0.00021,0.0,0.05031]
[1777405907323,56.21,76287.57,3.03,0.00021,0.0,0.05028]
[1777405912358,56.21,76287.6,3.03,0.00021,0.0,0.05028]
[1777405917393,56.21,76287.42,3.03,0.00021,0.0,0.05027]
[1777405922428,56.21,76282.41,3.03,0.00021,0.0,0.05002]
[1777405924629,56.21,76282.29,3.03,0.00021,0.0,0.05001]
[1777405931491,56.21,76281.04,3.03,0.00021,0.0,0.04995]
[1777405933507,56.21,76296.89,3.03,0.00021,0.0,0.05075]
[1777405936160,56.21,76310.64,3.03,0.00022,0.0,0.05146]
[1777405941565,56.21,76305.58,3.03,0.00021,0.0,0.0512]
[1777405946599,56.21,76305.61,3.03,0.00021,0.0,0.0512]
[1777405951633,56.21,76304.08,3.03,0.00021,0.0,0.05102]
[1777405956668,56.21,76294.34,3.03,0.00021,0.0,0.05053]
[1777405961703,56.21,76288.25,3.03,0.00021,0.0,0.05022]
[1777405966739,56.21,76285.96,3.03,0.00021,0.0,0.0501]
[1777405971774,56.21,76289.96,3.03,0.00021,0.0,0.0503]
[1777405976809,56.21,76294.48,3.03,0.00021,0.0,0.05053]
[1777405981843,56.21,76296.74,3.03,0.00021,0.0,0.05065]
[1777405988891,56.21,76296.72,3.03,0.00021,0.0,0.05065]
[1777405993927,56.21,76297.17,3.03,0.00021,0.0,0.05067]
[1777405998963,56.21,76298.72,3.03,0.00021,0.0,0.05075]
[1777406000744,56.21,76297.85,3.03,0.00021,0.0,0.0507]
[1777406006012,56.21,76288.43,3.03,0.00021,0.0,0.05023]
[1777406011050,56.21,76287.12,3.03,0.00021,0.0,0.05007]
[1777406016085,56.21,76287.59,3.03,0.00021,0.0,0.05009]
[1777406021121,56.21,76287.22,3.03,0.00021,0.0,0.05007]
[1777406026155,56.21,76284.78,3.03,0.00021,0.0,0.04995]
[1777406031216,56.21,76279.07,3.03,0.00021,0.0,0.04966]
[1777406036239,56.21,76267.76,3.03,0.00021,0.0,0.0491]
[1777406041281,56.21,76268.11,3.03,0.00021,0.0,0.04912]
[1777406046316,56.21,76254.49,3.03,0.0002,0.0,0.04845]
[1777406051351,56.21,76242.09,3.03,0.0002,0.0,0.04784]
[1777406056386,56.21,76240.78,3.03,0.0002,0.0,0.04778]
[1777406061420,56.21,76242.77,3.03,0.0002,0.0,0.04788]
[1777406066457,56.21,76249.53,3.03,0.0002,0.0,0.0482]
[1777406071497,56.21,76250.19,3.03,0.0002,0.0,0.04815]
[1777406076528,56.21,76250.43,3.03,0.0002,0.0,0.04816]
[1777406081563,56.21,76253.24,3.03,0.0002,0.0,0.04829]
[1777406086598,56.21,76252.66,3.03,0.0002,0.0,0.04827]
[1777406091634,56.21,76256.45,3.03,0.0002,0.0,0.04845]
[1777406096669,56.21,76264.14,3.03,0.0002,0.0,0.04883]
[1777406101704,56.21,76274.45,3.03,0.00021,0.0,0.04934]
[1777406107352,56.21,76274.02,3.03,0.00021,0.0,0.04932]
[1777406112781,56.21,76273.29,3.03,0.00021,0.0,0.04928]
[1777406117816,56.21,76269.69,3.03,0.00021,0.0,0.0491]
[1777406122852,56.21,76273.36,3.03,0.00021,0.0,0.04928]
[1777406127886,56.21,76274.29,3.03,0.00021,0.0,0.04933]
[1777406132921,56.21,76275.51,3.03,0.00021,0.0,0.0493]
[1777406134936,56.21,76289.91,3.03,0.00021,0.0,0.05002]
[1777406139969,56.21,76292.4,3.03,0.00021,0.0,0.05014]
[1777406145010,56.21,76294.16,3.03,0.00021,0.0,0.05023]
[1777406150041,56.21,76282.69,3.03,0.00021,0.0,0.04966]
[1777406155074,56.21,76285.9,3.03,0.00021,0.0,0.04982]
[1777406160109,56.21,76284.02,3.03,0.00021,0.0,0.04972]
[1777406165145,56.21,76284.75,3.03,0.00021,0.0,0.04976]
[1777406170182,56.21,76286.61,3.03,0.00021,0.0,0.04985]
[1777406175217,56.21,76284.68,3.03,0.00021,0.0,0.04975]
[1777406180250,56.21,76284.52,3.03,0.00021,0.0,0.04975]
[1777406185289,56.21,76290.06,3.03,0.00021,0.0,0.05003]
[1777406190327,56.21,76285.84,3.03,0.00021,0.0,0.04981]
[1777406195359,56.21,76287.21,3.03,0.00021,0.0,0.04979]
[1777406200395,56.21,76291.53,3.03,0.00021,0.0,0.05]
[1777406206435,56.21,76293.65,3.03,0.00021,0.0,0.05011]
[1777406211471,56.21,76291.3,3.03,0.00021,0.0,0.04999]
[1777406217513,56.21,76285.3,3.03,0.00021,0.0,0.04969]
[1777406219531,56.21,76301.62,3.03,0.00021,0.0,0.05052]
[1777406224565,56.21,76308.46,3.03,0.00021,0.0,0.05086]
[1777406225571,56.21,76326.21,3.03,0.00022,0.0,0.05178]
[1777406226578,56.21,76340.37,3.03,0.00022,0.0,0.05252]
[1777406231613,56.21,76339.03,3.03,0.00022,0.0,0.05245]
[1777406233674,56.21,76336.99,3.03,0.00022,0.0,0.05234]
[1777406234789,56.21,76336.76,3.03,0.00022,0.0,0.05233]
[1777406237655,56.21,76318.07,3.03,0.00022,0.0,0.05136]
[1777406242690,56.21,76318.45,3.03,0.00022,0.0,0.05138]
[1777406247725,56.21,76332.64,3.03,0.00022,0.0,0.05211]
[1777406252760,56.21,76336.07,3.03,0.00022,0.0,0.0522]
[1777406257797,56.21,76336.54,3.03,0.00022,0.0,0.05222]
[1777406262832,56.21,76337.0,3.03,0.00022,0.0,0.05224]
[1777406267867,56.21,76336.65,3.03,0.00022,0.0,0.05223]
[1777406272902,56.21,76335.88,3.03,0.00022,0.0,0.05219]
[1777406278567,56.21,76336.1,3.03,0.00022,0.0,0.0522]
[1777406283979,56.21,76335.05,3.03,0.00022,0.0,0.05214]
[1777406289014,56.21,76333.39,3.03,0.00022,0.0,0.05206]
[1777406291030,56.21,76316.53,3.03,0.00021,0.0,0.05118]
[1777406296063,56.21,76309.74,3.03,0.00021,0.0,0.05083]
[1777406301099,56.21,76309.66,3.03,0.00021,0.0,0.05083]
[1777406306134,56.21,76301.07,3.03,0.00021,0.0,0.05039]
[1777406311169,56.21,76297.71,3.03,0.00021,0.0,0.05013]
[1777406316205,56.21,76296.02,3.03,0.00021,0.0,0.05004]
[1777406321238,56.21,76303.94,3.03,0.00021,0.0,0.05044]
[1777406326274,56.21,76312.72,3.03,0.00021,0.0,0.05089]
[1777406331309,56.21,76319.3,3.03,0.00022,0.0,0.05123]
[1777406336344,56.21,76311.35,3.03,0.00021,0.0,0.05082]
[1777406341379,56.21,76311.44,3.03,0.00021,0.0,0.05082]
[1777406346414,56.21,76305.59,3.03,0.00021,0.0,0.05053]
[1777406351449,56.21,76301.87,3.03,0.00021,0.0,0.05034]
[1777406356483,56.21,76301.47,3.03,0.00021,0.0,0.05032]
[1777406361519,56.21,76309.24,3.03,0.00021,0.0,0.05071]
[1777406366554,56.21,76305.44,3.03,0.00021,0.0,0.05052]
[1777406369575,56.21,76290.28,3.03,0.00021,0.0,0.04975]
[1777406374610,56.21,76277.89,3.03,0.00021,0.0,0.04904]
[1777406379646,56.21,76279.48,3.03,0.00021,0.0,0.04912]
[1777406384681,56.21,76284.32,3.03,0.00021,0.0,0.04936]
[1777406389716,56.21,76278.7,3.03,0.00021,0.0,0.04908]
[1777406394751,56.21,76270.05,3.03,0.0002,0.0,0.04866]
[1777406398781,56.21,76285.27,3.03,0.00021,0.0,0.04941]
[1777406404059,56.21,76292.55,3.03,0.00021,0.0,0.04977]
[1777406404066,56.21,76315.48,3.03,0.00021,0.0,0.05094]
[1777406405842,56.21,76330.94,3.03,0.00022,0.0,0.05173]
[1777406410880,56.21,76342.88,3.03,0.00022,0.0,0.05236]
[1777406415916,56.21,76343.21,3.03,0.00022,0.0,0.05237]
[1777406421958,56.21,76343.81,3.03,0.00022,0.0,0.0524]
[1777406424987,56.21,76358.25,3.03,0.00022,0.0,0.05317]
[1777406430017,56.21,76352.38,3.03,0.00022,0.0,0.05286]
[1777406435049,56.21,76352.7,3.03,0.00022,0.0,0.05277]
[1777406440085,56.21,76339.65,3.03,0.00022,0.0,0.05209]
[1777406445118,56.21,76336.64,3.03,0.00022,0.0,0.05193]
[1777406450153,56.21,76335.91,3.03,0.00022,0.0,0.05189]
[1777406455187,56.21,76335.65,3.03,0.00022,0.0,0.05188]
[1777406460223,56.21,76334.91,3.03,0.00022,0.0,0.05184]
[1777406465258,56.21,76334.47,3.03,0.00022,0.0,0.05182]
[1777406470293,56.21,76343.41,3.03,0.00022,0.0,0.05229]
[1777406475328,56.21,76341.22,3.03,0.00022,0.0,0.05217]
[1777406480362,56.21,76342.13,3.03,0.00022,0.0,0.05222]
[1777406485398,56.21,76341.94,3.03,0.00022,0.0,0.05221]
[1777406490434,56.21,76342.33,3.03,0.00022,0.0,0.05223]
[1777406495468,56.21,76342.48,3.03,0.00022,0.0,0.05214]
[1777406500504,56.21,76342.54,3.03,0.00022,0.0,0.05214]
[1777406505539,56.21,76341.05,3.03,0.00022,0.0,0.05206]
[1777406510573,56.21,76341.98,3.03,0.00022,0.0,0.05211]
[1777406515609,56.21,76340.13,3.03,0.00022,0.0,0.05202]
[1777406517622,56.21,76323.06,3.03,0.00021,0.0,0.05113]
[1777406522658,56.21,76320.68,3.03,0.00021,0.0,0.05101]
[1777406527693,56.21,76326.06,3.03,0.00022,0.0,0.05129]
[1777406537770,56.21,76325.04,3.03,0.00022,0.0,0.05123]
[1777406543809,56.21,76325.31,3.03,0.00022,0.0,0.05125]
[1777406548843,56.21,76325.66,3.03,0.00022,0.0,0.05127]
[1777406553878,56.21,76325.1,3.03,0.00021,0.0,0.05114]
[1777406558916,56.21,76325.2,3.03,0.00021,0.0,0.05115]
[1777406565963,56.21,76325.48,3.03,0.00021,0.0,0.05116]
[1777406572006,56.21,76325.96,3.03,0.00021,0.0,0.05118]
[1777406575027,56.21,76354.63,3.03,0.00022,0.0,0.05268]
[1777406580062,56.21,76357.44,3.03,0.00022,0.0,0.05283]
[1777406585096,56.21,76358.11,3.03,0.00022,0.0,0.05286]
[1777406590133,56.21,76359.24,3.03,0.00022,0.0,0.05292]
[1777406595166,56.21,76359.66,3.03,0.00022,0.0,0.05295]
[1777406600203,56.21,76359.28,3.03,0.00022,0.0,0.05293]
[1777406608259,56.21,76358.0,3.03,0.00022,0.0,0.05286]
[1777406613291,56.21,76362.11,3.03,0.00022,0.0,0.05298]
[1777406620984,56.21,76363.01,3.03,0.00022,0.0,0.05302]
[1777406626383,56.21,76363.32,3.03,0.00022,0.0,0.05304]
[1777406631418,56.21,76372.3,3.03,0.00023,0.0,0.05352]
[1777406636453,56.21,76371.1,3.03,0.00023,0.0,0.05346]
[1777406641488,56.21,76370.4,3.03,0.00022,0.0,0.05342]
[1777406646522,56.21,76383.02,3.03,0.00023,0.0,0.0541]
[1777406651558,56.21,76378.05,3.03,0.00023,0.0,0.05383]
[1777406656593,56.21,76367.86,3.03,0.00022,0.0,0.05328]
[1777406661630,56.21,76369.6,3.03,0.00022,0.0,0.05337]
[1777406666664,56.21,76369.87,3.03,0.00022,0.0,0.05339]
[1777406671703,56.21,76373.98,3.03,0.00023,0.0,0.05351]
[1777406672710,56.21,76389.25,3.03,0.00023,0.0,0.05433]
[1777406677746,56.21,76395.55,3.03,0.00023,0.0,0.05468]
[1777406682782,56.21,76397.8,3.03,0.00023,0.0,0.0548]
[1777406690837,56.21,76399.54,3.03,0.00023,0.0,0.05489]
[1777406695872,56.21,76399.6,3.03,0.00023,0.0,0.0549]
[1777406700908,56.21,76399.46,3.03,0.00023,0.0,0.05489]
[1777406705944,56.21,76402.06,3.03,0.00023,0.0,0.05503]
[1777406710980,56.21,76387.08,3.03,0.00023,0.0,0.05422]
[1777406716015,56.21,76381.38,3.03,0.00023,0.0,0.05391]
[1777406721050,56.21,76370.82,3.03,0.00022,0.0,0.05334]
[1777406726085,56.21,76363.39,3.03,0.00022,0.0,0.05294]
[1777406731119,56.21,76362.34,3.03,0.00022,0.0,0.05279]
[1777406736155,56.21,76359.0,3.03,0.00022,0.0,0.05261]
[1777406741190,56.21,76354.0,3.03,0.00022,0.0,0.05235]
[1777406747233,56.21,76353.19,3.03,0.00022,0.0,0.05231]
[1777406752267,56.21,76352.88,3.03,0.00022,0.0,0.05229]
[1777406757302,56.21,76341.99,3.03,0.00022,0.0,0.05172]
[1777406768380,56.21,76341.8,3.03,0.00022,0.0,0.05171]
[1777406773416,56.21,76341.56,3.03,0.00022,0.0,0.0517]
[1777406778452,56.21,76327.45,3.03,0.00021,0.0,0.05097]
[1777406783487,56.21,76318.71,3.03,0.00021,0.0,0.05053]
[1777406788523,56.21,76317.54,3.03,0.00021,0.0,0.05047]
[1777406793557,56.21,76309.25,3.03,0.00021,0.0,0.04995]
[1777406798591,56.21,76308.58,3.03,0.00021,0.0,0.04992]
[1777406803627,56.21,76308.63,3.03,0.00021,0.0,0.04992]
[1777406808664,56.21,76303.33,3.03,0.00021,0.0,0.04965]
[1777406813699,56.21,76302.95,3.03,0.00021,0.0,0.04964]
[1777406819739,56.21,76303.11,3.03,0.00021,0.0,0.04964]
[1777406824773,56.21,76309.39,3.03,0.00021,0.0,0.04996]
[1777406832475,56.21,76310.69,3.03,0.00021,0.0,0.05002]
[1777406839880,56.21,76311.42,3.03,0.00021,0.0,0.05006]
[1777406844915,56.21,76307.38,3.03,0.00021,0.0,0.04986]
[1777406850959,56.21,76313.03,3.03,0.00021,0.0,0.05014]
[1777406855995,56.21,76319.15,3.03,0.00021,0.0,0.05036]
[1777406861029,56.21,76319.67,3.03,0.00021,0.0,0.05038]
[1777406866065,56.21,76319.5,3.03,0.00021,0.0,0.05037]
[1777406871100,56.21,76319.48,3.03,0.00021,0.0,0.05037]
[1777406876141,56.21,76320.02,3.03,0.00021,0.0,0.0504]
[1777406881176,56.21,76319.44,3.03,0.00021,0.0,0.05037]
[1777406892894,56.21,76320.18,3.03,0.00021,0.0,0.05041]
[1777406900309,56.21,76320.86,3.03,0.00021,0.0,0.05044]
[1777406902323,56.21,76335.4,3.03,0.00022,0.0,0.05119]
[1777406907358,56.21,76332.08,3.03,0.00021,0.0,0.05102]
[1777406912393,56.21,76322.45,3.03,0.00021,0.0,0.05043]
[1777406917428,56.21,76320.72,3.03,0.00021,0.0,0.05034]
[1777406922463,56.21,76320.48,3.03,0.00021,0.0,0.05033]
[1777406927498,56.21,76315.39,3.03,0.00021,0.0,0.05007]
[1777406932533,56.21,76313.51,3.03,0.00021,0.0,0.04998]
[1777406937572,56.21,76316.17,3.03,0.00021,0.0,0.05011]
[1777406942603,56.21,76317.33,3.03,0.00021,0.0,0.05017]
[1777406947637,56.21,76321.42,3.03,0.00021,0.0,0.05038]
[1777406952678,56.21,76322.05,3.03,0.00021,0.0,0.05041]
[1777406957709,56.21,76322.5,3.03,0.00021,0.0,0.05043]
[1777406963389,56.21,76321.43,3.03,0.00021,0.0,0.05038]
[1777406968785,56.21,76304.96,3.03,0.00021,0.0,0.04955]
[1777406974827,56.21,76297.78,3.03,0.00021,0.0,0.0491]
[1777406979862,56.21,76290.78,3.03,0.0002,0.0,0.04875]
[1777406984897,56.21,76296.57,3.03,0.00021,0.0,0.04904]
[1777406989932,56.21,76299.15,3.03,0.00021,0.0,0.04916]
[1777406994967,56.21,76309.62,3.03,0.00021,0.0,0.04969]
[1777407000007,56.21,76310.58,3.03,0.00021,0.0,0.04974]
[1777407005040,56.21,76317.21,3.03,0.00021,0.0,0.05007]
[1777407010076,56.21,76318.05,3.03,0.00021,0.0,0.05011]
[1777407015110,56.21,76320.06,3.03,0.00021,0.0,0.05021]
[1777407021153,56.21,76320.87,3.03,0.00021,0.0,0.05025]
[1777407026189,56.21,76331.04,3.03,0.00021,0.0,0.05077]
[1777407031222,56.21,76330.23,3.03,0.00021,0.0,0.05063]
[1777407036257,56.21,76331.35,3.03,0.00021,0.0,0.05069]
[1777407041296,56.21,76327.85,3.03,0.00021,0.0,0.05051]
[1777407047338,56.21,76328.71,3.03,0.00021,0.0,0.05056]
[1777407049352,56.21,76344.34,3.03,0.00022,0.0,0.05136]
[1777407054388,56.21,76344.43,3.03,0.00022,0.0,0.05136]
[1777407059425,56.21,76344.93,3.03,0.00022,0.0,0.05139]
[1777407064458,56.21,76343.91,3.03,0.00022,0.0,0.05134]
[1777407069494,56.21,76345.6,3.03,0.00022,0.0,0.05142]
[1777407075537,56.21,76344.1,3.03,0.00022,0.0,0.05135]
[1777407080571,56.21,76343.81,3.03,0.00022,0.0,0.05133]
[1777407085606,56.21,76342.36,3.03,0.00022,0.0,0.05126]
[1777407090641,56.21,76342.82,3.03,0.00022,0.0,0.05128]
[1777407095677,56.21,76344.36,3.03,0.00022,0.0,0.05126]
[1777407100713,56.21,76342.62,3.03,0.00022,0.0,0.05117]
[1777407107760,56.21,76342.57,3.03,0.00022,0.0,0.05117]
[1777407112796,56.21,76342.18,3.03,0.00022,0.0,0.05115]
[1777407117831,56.21,76342.49,3.03,0.00022,0.0,0.05117]
[1777407122866,56.21,76340.35,3.03,0.00021,0.0,0.05106]
[1777407128908,56.21,76332.71,3.03,0.00021,0.0,0.05066]
[1777407134585,56.21,76331.93,3.03,0.00021,0.0,0.05062]
[1777407139985,56.21,76332.01,3.03,0.00021,0.0,0.05063]
[1777407145022,56.21,76334.0,3.03,0.00021,0.0,0.05073]
[1777407150057,56.21,76332.7,3.03,0.00021,0.0,0.05066]
[1777407155095,56.21,76331.9,3.03,0.00021,0.0,0.05053]
[1777407160128,56.21,76330.98,3.03,0.00021,0.0,0.05048]
[1777407165164,56.21,76323.66,3.03,0.00021,0.0,0.05011]
[1777407170200,56.21,76323.42,3.03,0.00021,0.0,0.0501]
[1777407175234,56.21,76317.3,3.03,0.00021,0.0,0.04979]
[1777407180270,56.21,76304.88,3.03,0.00021,0.0,0.04917]
[1777407185304,56.21,76298.89,3.03,0.0002,0.0,0.04887]
[1777407190340,56.21,76295.45,3.03,0.0002,0.0,0.0487]
[1777407195375,56.21,76291.04,3.03,0.0002,0.0,0.04849]
[1777407200409,56.21,76293.28,3.03,0.0002,0.0,0.0486]
[1777407206453,56.21,76293.61,3.03,0.0002,0.0,0.04861]
[1777407211493,56.21,76296.34,3.03,0.0002,0.0,0.04865]
[1777407216522,56.21,76303.66,3.03,0.00021,0.0,0.04902]
[1777407221557,56.21,76305.32,3.03,0.00021,0.0,0.0491]
[1777407226592,56.21,76313.58,3.03,0.00021,0.0,0.04951]
[1777407231626,56.21,76316.35,3.03,0.00021,0.0,0.04965]
[1777407243708,56.21,76316.55,3.03,0.00021,0.0,0.04966]
[1777407248746,56.21,76316.39,3.03,0.00021,0.0,0.04965]
[1777407253780,56.21,76316.24,3.03,0.00021,0.0,0.04964]
[1777407263852,56.21,76316.1,3.03,0.00021,0.0,0.04963]
[1777407268887,56.21,76316.41,3.03,0.00021,0.0,0.04965]
[1777407273921,56.21,76331.36,3.03,0.00021,0.0,0.05031]
[1777407278956,56.21,76332.78,3.03,0.00021,0.0,0.05038]
[1777407283992,56.21,76335.12,3.03,0.00021,0.0,0.0505]
[1777407284999,56.21,76355.54,3.03,0.00022,0.0,0.05155]
[1777407291041,56.21,76355.67,3.03,0.00022,0.0,0.05156]
[1777407296457,56.21,76356.4,3.03,0.00022,0.0,0.05159]
[1777407302118,56.21,76355.34,3.03,0.00022,0.0,0.05154]
[1777407307153,56.21,76355.74,3.03,0.00022,0.0,0.05156]
[1777407312187,56.21,76358.77,3.03,0.00022,0.0,0.05172]
[1777407320245,56.21,76359.93,3.03,0.00022,0.0,0.05178]
[1777407325918,56.21,76361.07,3.03,0.00022,0.0,0.05184]
[1777407331326,56.21,76358.8,3.03,0.00022,0.0,0.05162]
[1777407336356,56.21,76359.11,3.03,0.00022,0.0,0.05164]
[1777407341451,56.21,76358.44,3.03,0.00022,0.0,0.0516]
[1777407346487,56.21,76358.81,3.03,0.00022,0.0,0.05162]
[1777407352527,56.21,76358.5,3.03,0.00022,0.0,0.05161]
[1777407357562,56.21,76349.68,3.03,0.00022,0.0,0.05115]
[1777407362599,56.21,76349.91,3.03,0.00022,0.0,0.05116]
[1777407367634,56.21,76350.97,3.03,0.00022,0.0,0.05122]
[1777407372668,56.21,76350.29,3.03,0.00022,0.0,0.05118]
[1777407377704,56.21,76350.69,3.03,0.00022,0.0,0.0512]
[1777407382739,56.21,76350.1,3.03,0.00022,0.0,0.05117]
[1777407387774,56.21,76349.2,3.03,0.00022,0.0,0.05112]
[1777407392809,56.21,76349.66,3.03,0.00021,0.0,0.05105]
[1777407397845,56.21,76342.26,3.03,0.00021,0.0,0.05067]
[1777407402879,56.21,76341.68,3.03,0.00021,0.0,0.05064]
[1777407407915,56.21,76332.18,3.03,0.00021,0.0,0.05016]
[1777407412950,56.21,76327.19,3.03,0.00021,0.0,0.04991]
[1777407417985,56.21,76323.15,3.03,0.00021,0.0,0.04971]
[1777407423020,56.21,76324.57,3.03,0.00021,0.0,0.04978]
[1777407428060,56.21,76330.14,3.03,0.00021,0.0,0.05006]
[1777407433090,56.21,76331.95,3.03,0.00021,0.0,0.05015]
[1777407438126,56.21,76331.91,3.03,0.00021,0.0,0.05015]
[1777407443160,56.21,76331.52,3.03,0.00021,0.0,0.05013]
[1777407448195,56.21,76331.95,3.03,0.00021,0.0,0.05015]
[1777407453230,56.21,76331.79,3.03,0.00021,0.0,0.05005]
[1777407458264,56.21,76331.51,3.03,0.00021,0.0,0.05003]
[1777407463300,56.21,76330.88,3.03,0.00021,0.0,0.05]
[1777407468335,56.21,76330.27,3.03,0.00021,0.0,0.04997]
[1777407473370,56.21,76330.13,3.03,0.00021,0.0,0.04996]
[1777407478405,56.21,76331.94,3.03,0.00021,0.0,0.05005]
[1777407484181,56.21,76331.42,3.03,0.00021,0.0,0.05003]
[1777407485192,56.21,76306.76,3.03,0.0002,0.0,0.0488]
[1777407491081,56.21,76293.5,3.03,0.0002,0.0,0.04815]
[1777407496535,56.21,76300.41,3.03,0.0002,0.0,0.04848]
[1777407501571,56.21,76300.79,3.03,0.0002,0.0,0.0485]
[1777407506606,56.21,76303.75,3.03,0.0002,0.0,0.04865]
[1777407512648,56.21,76303.74,3.03,0.0002,0.0,0.04855]
[1777407517684,56.21,76303.64,3.03,0.0002,0.0,0.04855]
[1777407522720,56.21,76304.08,3.03,0.0002,0.0,0.04857]
[1777407527754,56.21,76315.09,3.03,0.00021,0.0,0.04911]
[1777407532792,56.21,76315.01,3.03,0.00021,0.0,0.04911]
[1777407537827,56.21,76313.82,3.03,0.00021,0.0,0.04905]
[1777407542864,56.21,76313.64,3.03,0.00021,0.0,0.04904]
[1777407547897,56.21,76313.73,3.03,0.00021,0.0,0.04905]
[1777407552932,56.21,76313.69,3.03,0.00021,0.0,0.04905]
[1777407557967,56.21,76313.7,3.03,0.00021,0.0,0.04905]
[1777407566025,56.21,76313.85,3.03,0.00021,0.0,0.04905]
[1777407571641,56.21,76314.2,3.03,0.00021,0.0,0.04898]
[1777407577105,56.21,76324.89,3.03,0.00021,0.0,0.04951]
[1777407583143,56.21,76325.88,3.03,0.00021,0.0,0.04956]
[1777407588178,56.21,76323.42,3.03,0.00021,0.0,0.04944]
[1777407594221,56.21,76323.4,3.03,0.00021,0.0,0.04943]
[1777407599255,56.21,76324.01,3.03,0.00021,0.0,0.04947]
[1777407604291,56.21,76325.24,3.03,0.00021,0.0,0.04953]
[1777407610332,56.21,76325.9,3.03,0.00021,0.0,0.04956]
[1777407617382,56.21,76323.6,3.03,0.00021,0.0,0.04944]
[1777407625438,56.21,76323.09,3.03,0.00021,0.0,0.04942]
[1777407630475,56.21,76322.85,3.03,0.00021,0.0,0.04941]
[1777407636515,56.21,76320.63,3.03,0.00021,0.0,0.0492]
[1777407642133,56.21,76320.31,3.03,0.00021,0.0,0.04919]
[1777407648603,56.21,76328.99,3.03,0.00021,0.0,0.04962]
[1777407659681,56.21,76329.78,3.03,0.00021,0.0,0.04966]
[1777407664716,56.21,76331.18,3.03,0.00021,0.0,0.04973]
[1777407669751,56.21,76331.61,3.03,0.00021,0.0,0.04975]
[1777407675794,56.21,76332.34,3.03,0.00021,0.0,0.04979]
[1777407682416,56.21,76332.47,3.03,0.00021,0.0,0.04979]
[1777407687893,56.21,76331.99,3.03,0.00021,0.0,0.04977]
[1777407693922,56.21,76334.14,3.03,0.00021,0.0,0.04978]
[1777407699966,56.21,76333.66,3.03,0.00021,0.0,0.04976]
[1777407705001,56.21,76332.68,3.03,0.00021,0.0,0.04971]
[1777407710036,56.21,76341.56,3.03,0.00021,0.0,0.05016]
[1777407718092,56.21,76342.67,3.03,0.00021,0.0,0.05021]
[1777407723127,56.21,76329.54,3.03,0.00021,0.0,0.04955]
[1777407728161,56.21,76328.48,3.03,0.00021,0.0,0.0495]
[1777407733196,56.21,76327.1,3.03,0.00021,0.0,0.04943]
[1777407738232,56.21,76327.61,3.03,0.00021,0.0,0.04946]
[1777407743267,56.21,76328.46,3.03,0.00021,0.0,0.0495]
[1777407746288,56.21,76342.3,3.03,0.00021,0.0,0.0502]
[1777407752330,56.21,76343.01,3.03,0.00021,0.0,0.05014]
[1777407757366,56.21,76343.64,3.03,0.00021,0.0,0.05017]
[1777407762403,56.21,76346.92,3.03,0.00021,0.0,0.05033]
[1777407767437,56.21,76347.97,3.03,0.00021,0.0,0.05039]
[1777407772473,56.21,76346.31,3.03,0.00021,0.0,0.0503]
[1777407777507,56.21,76345.99,3.03,0.00021,0.0,0.05029]
[1777407782542,56.21,76345.0,3.03,0.00021,0.0,0.05024]
[1777407787577,56.21,76343.96,3.03,0.00021,0.0,0.05018]
[1777407792612,56.21,76343.57,3.03,0.00021,0.0,0.05016]
[1777407797647,56.21,76344.69,3.03,0.00021,0.0,0.05022]
[1777407803688,56.21,76344.28,3.03,0.00021,0.0,0.0502]
[1777407808724,56.21,76343.93,3.03,0.00021,0.0,0.05018]
[1777407814334,56.21,76344.09,3.03,0.00021,0.0,0.0501]
[1777407820807,56.21,76343.89,3.03,0.00021,0.0,0.05009]
[1777407824404,56.21,76325.59,3.03,0.00021,0.0,0.04917]
[1777407829896,56.21,76320.11,3.03,0.00021,0.0,0.0489]
[1777407834931,56.21,76319.9,3.03,0.00021,0.0,0.04889]
[1777407841980,56.21,76319.83,3.03,0.00021,0.0,0.04888]
[1777407848022,56.21,76320.03,3.03,0.00021,0.0,0.04889]
[1777407853056,56.21,76318.86,3.03,0.00021,0.0,0.04883]
[1777407858092,56.21,76317.03,3.03,0.0002,0.0,0.04874]
[1777407863128,56.21,76316.86,3.03,0.0002,0.0,0.04874]
[1777407868162,56.21,76317.94,3.03,0.0002,0.0,0.04879]
[1777407873196,56.21,76322.33,3.03,0.00021,0.0,0.04891]
[1777407878232,56.21,76325.88,3.03,0.00021,0.0,0.04909]
[1777407884825,56.21,76327.02,3.03,0.00021,0.0,0.04915]
[1777407891323,56.21,76327.19,3.03,0.00021,0.0,0.04915]
[1777407896359,56.21,76327.68,3.03,0.00021,0.0,0.04918]
[1777407901426,56.21,76327.59,3.03,0.00021,0.0,0.04917]
[1777407906461,56.21,76326.48,3.03,0.00021,0.0,0.04912]
[1777407915526,56.21,76326.3,3.03,0.00021,0.0,0.04911]
[1777407920560,56.21,76320.77,3.03,0.00021,0.0,0.04884]
[1777407924102,56.21,76319.32,3.03,0.0002,0.0,0.04876]
[1777407929623,56.21,76319.05,3.03,0.0002,0.0,0.04875]
[1777407933297,56.21,76318.78,3.03,0.0002,0.0,0.04864]
[1777407938687,56.21,76318.77,3.03,0.0002,0.0,0.04864]
[1777407942725,56.21,76337.73,3.03,0.00021,0.0,0.04959]
[1777407943725,56.21,76357.32,3.03,0.00021,0.0,0.05058]
[1777407948759,56.21,76355.11,3.03,0.00021,0.0,0.05046]
[1777407953795,56.21,76355.54,3.03,0.00021,0.0,0.05049]
[1777407958830,56.21,76356.31,3.03,0.00021,0.0,0.05053]
[1777407963864,56.21,76351.25,3.03,0.00021,0.0,0.05027]
[1777407968900,56.21,76350.1,3.03,0.00021,0.0,0.05021]
[1777407973935,56.21,76349.96,3.03,0.00021,0.0,0.0502]
[1777407979977,56.21,76344.51,3.03,0.00021,0.0,0.04993]
[1777407985530,56.21,76350.03,3.03,0.00021,0.0,0.05021]
[1777407991054,56.21,76350.73,3.03,0.00021,0.0,0.05015]
[1777407996088,56.21,76350.43,3.03,0.00021,0.0,0.05013]
[1777408001124,56.21,76350.47,3.03,0.00021,0.0,0.05013]
[1777408006160,56.21,76349.41,3.03,0.00021,0.0,0.05008]
[1777408011198,56.21,76350.19,3.03,0.00021,0.0,0.05012]
[1777408017236,56.21,76349.73,3.03,0.00021,0.0,0.0501]
[1777408022272,56.21,76348.69,3.03,0.00021,0.0,0.05004]
[1777408027306,56.21,76349.66,3.03,0.00021,0.0,0.05009]
[1777408032341,56.21,76347.19,3.03,0.00021,0.0,0.04997]
[1777408037377,56.21,76341.3,3.03,0.00021,0.0,0.04967]
[1777408042411,56.21,76328.95,3.03,0.00021,0.0,0.04905]
[1777408047671,56.21,76319.77,3.03,0.0002,0.0,0.0486]
[1777408048070,56.21,76319.46,3.03,0.0002,0.0,0.04859]
[1777408053489,56.21,76318.85,3.03,0.0002,0.0,0.04846]
[1777408058523,56.21,76317.96,3.03,0.0002,0.0,0.04842]
[1777408063558,56.21,76315.55,3.03,0.0002,0.0,0.0483]
[1777408068592,56.21,76311.32,3.03,0.0002,0.0,0.04809]
[1777408073627,56.21,76312.02,3.03,0.0002,0.0,0.04813]
[1777408078664,56.21,76310.17,3.03,0.0002,0.0,0.04804]
[1777408083699,56.21,76314.27,3.03,0.0002,0.0,0.04824]
[1777408089741,56.21,76314.81,3.03,0.0002,0.0,0.04826]
[1777408094776,56.21,76315.71,3.03,0.0002,0.0,0.04831]
[1777408099812,56.21,76323.58,3.03,0.0002,0.0,0.0487]
[1777408106860,56.21,76325.65,3.03,0.00021,0.0,0.0488]
[1777408111897,56.21,76324.18,3.03,0.0002,0.0,0.04863]
[1777408116930,56.21,76324.26,3.03,0.0002,0.0,0.04864]
[1777408121965,56.21,76323.7,3.03,0.0002,0.0,0.04861]
[1777408127000,56.21,76322.25,3.03,0.0002,0.0,0.04854]
[1777408132035,56.21,76322.53,3.03,0.0002,0.0,0.04855]
[1777408137070,56.21,76323.05,3.03,0.0002,0.0,0.04858]
[1777408142105,56.21,76323.14,3.03,0.0002,0.0,0.04858]
[1777408147140,56.21,76323.21,3.03,0.0002,0.0,0.04858]
[1777408152176,56.21,76323.24,3.03,0.0002,0.0,0.04859]
[1777408158217,56.21,76323.17,3.03,0.0002,0.0,0.04858]
[1777408163251,56.21,76323.05,3.03,0.0002,0.0,0.04858]
[1777408168289,56.21,76322.43,3.03,0.0002,0.0,0.04855]
[1777408173322,56.21,76322.35,3.03,0.0002,0.0,0.04845]
[1777408179364,56.21,76322.53,3.03,0.0002,0.0,0.04846]
[1777408184400,56.21,76322.98,3.03,0.0002,0.0,0.04848]
[1777408189435,56.21,76324.15,3.03,0.0002,0.0,0.04854]
[1777408197015,56.21,76321.41,3.03,0.0002,0.0,0.0484]
[1777408202531,56.21,76321.42,3.03,0.0002,0.0,0.0484]
[1777408208573,56.21,76321.76,3.03,0.0002,0.0,0.04842]
[1777408213608,56.21,76321.47,3.03,0.0002,0.0,0.04841]
[1777408218643,56.21,76321.48,3.03,0.0002,0.0,0.04841]
[1777408223679,56.21,76321.08,3.03,0.0002,0.0,0.04839]
[1777408228716,56.21,76320.86,3.03,0.0002,0.0,0.04838]
[1777408234759,56.21,76320.43,3.03,0.0002,0.0,0.04826]
[1777408239792,56.21,76320.3,3.03,0.0002,0.0,0.04826]
[1777408244827,56.21,76312.72,3.03,0.0002,0.0,0.04789]
[1777408249862,56.21,76314.46,3.03,0.0002,0.0,0.04797]
[1777408255904,56.21,76322.83,3.03,0.0002,0.0,0.04838]
[1777408260939,56.21,76324.2,3.03,0.0002,0.0,0.04845]
[1777408265976,56.21,76328.38,3.03,0.0002,0.0,0.04865]
[1777408271009,56.21,76329.27,3.03,0.0002,0.0,0.0487]
[1777408278061,56.21,76339.85,3.03,0.00021,0.0,0.04922]
[1777408283096,56.21,76340.33,3.03,0.00021,0.0,0.04924]
[1777408288130,56.21,76340.85,3.03,0.00021,0.0,0.04927]
[1777408293165,56.21,76339.92,3.03,0.00021,0.0,0.04913]
[1777408299208,56.21,76339.64,3.03,0.00021,0.0,0.04912]
[1777408304243,56.21,76345.14,3.03,0.00021,0.0,0.04939]
[1777408310285,56.21,76346.46,3.03,0.00021,0.0,0.04946]
[1777408315320,56.21,76345.87,3.03,0.00021,0.0,0.04943]
[1777408320355,56.21,76347.62,3.03,0.00021,0.0,0.04951]
[1777408325390,56.21,76348.28,3.03,0.00021,0.0,0.04955]
[1777408330426,56.21,76354.52,3.03,0.00021,0.0,0.04986]
[1777408338002,56.21,76358.62,3.03,0.00021,0.0,0.05007]
[1777408344523,56.21,76359.29,3.03,0.00021,0.0,0.0501]
[1777408350565,56.21,76360.31,3.03,0.00021,0.0,0.05015]
[1777408355600,56.21,76360.75,3.03,0.00021,0.0,0.05008]
[1777408360639,56.21,76361.47,3.03,0.00021,0.0,0.05012]
[1777408367683,56.21,76363.08,3.03,0.00021,0.0,0.0502]
[1777408372718,56.21,76363.22,3.03,0.00021,0.0,0.05021]
[1777408377756,56.21,76361.64,3.03,0.00021,0.0,0.05013]
[1777408382789,56.21,76363.54,3.03,0.00021,0.0,0.05022]
[1777408388831,56.21,76365.01,3.03,0.00021,0.0,0.0503]
[1777408393866,56.21,76371.83,3.03,0.00021,0.0,0.05064]
[1777408398900,56.21,76371.51,3.03,0.00021,0.0,0.05063]
[1777408406958,56.21,76375.55,3.03,0.00021,0.0,0.05083]
[1777408412999,56.21,76375.78,3.03,0.00021,0.0,0.05075]
[1777408418033,56.21,76375.59,3.03,0.00021,0.0,0.05074]
[1777408423069,56.21,76376.31,3.03,0.00021,0.0,0.05078]
[1777408428104,56.21,76376.39,3.03,0.00021,0.0,0.05078]
[1777408437170,56.21,76375.51,3.03,0.00021,0.0,0.05074]
[1777408442202,56.21,76375.51,3.03,0.00021,0.0,0.05074]
[1777408448244,56.21,76373.01,3.03,0.00021,0.0,0.05061]
[1777408453278,56.21,76373.15,3.03,0.00021,0.0,0.05062]
[1777408458317,56.21,76372.79,3.03,0.00021,0.0,0.0506]
[1777408463351,56.21,76364.14,3.03,0.00021,0.0,0.05016]
[1777408468385,56.21,76383.77,3.03,0.00022,0.0,0.05116]
[1777408473420,56.21,76387.91,3.03,0.00022,0.0,0.05128]
[1777408480469,56.21,76388.68,3.03,0.00022,0.0,0.05132]
[1777408485504,56.21,76381.03,3.03,0.00021,0.0,0.05092]
[1777408490539,56.21,76380.59,3.03,0.00021,0.0,0.0509]
[1777408495574,56.21,76378.05,3.03,0.00021,0.0,0.05077]
[1777408500610,56.21,76376.15,3.03,0.00021,0.0,0.05067]
[1777408507198,56.21,76374.67,3.03,0.00021,0.0,0.0506]
[1777408513698,56.21,76373.84,3.03,0.00021,0.0,0.05055]
[1777408521757,56.21,76373.09,3.03,0.00021,0.0,0.05052]
[1777408527339,56.21,76358.99,3.03,0.00021,0.0,0.0498]
[1777408532837,56.21,76360.62,3.03,0.00021,0.0,0.04979]
[1777408537874,56.21,76364.62,3.03,0.00021,0.0,0.04999]
[1777408542908,56.21,76354.98,3.03,0.00021,0.0,0.0495]
[1777408547942,56.21,76355.1,3.03,0.00021,0.0,0.04951]
[1777408558013,56.21,76355.93,3.03,0.00021,0.0,0.04955]
[1777408564057,56.21,76355.6,3.03,0.00021,0.0,0.04954]
[1777408569091,56.21,76355.72,3.03,0.00021,0.0,0.04954]
[1777408575132,56.21,76352.0,3.03,0.00021,0.0,0.04936]
[1777408583189,56.21,76351.71,3.03,0.00021,0.0,0.04934]
[1777408588223,56.21,76351.16,3.03,0.00021,0.0,0.04931]
[1777408593258,56.21,76351.49,3.03,0.00021,0.0,0.04924]
[1777408598298,56.21,76350.95,3.03,0.00021,0.0,0.04921]
[1777408603329,56.21,76349.77,3.03,0.00021,0.0,0.04915]
[1777408608364,56.21,76349.05,3.03,0.00021,0.0,0.04911]
[1777408613398,56.21,76347.27,3.03,0.00021,0.0,0.04903]
[1777408618434,56.21,76346.3,3.03,0.00021,0.0,0.04898]
[1777408623469,56.21,76345.75,3.03,0.00021,0.0,0.04895]
[1777408628504,56.21,76346.15,3.03,0.00021,0.0,0.04897]
[1777408633540,56.21,76346.05,3.03,0.00021,0.0,0.04897]
[1777408638575,56.21,76346.14,3.03,0.00021,0.0,0.04897]
[1777408643609,56.21,76345.68,3.03,0.00021,0.0,0.04895]
[1777408648725,56.21,76342.55,3.03,0.00021,0.0,0.04879]
[1777408653759,56.21,76338.63,3.03,0.0002,0.0,0.04851]
[1777408658793,56.21,76338.3,3.03,0.0002,0.0,0.04849]
[1777408663829,56.21,76337.86,3.03,0.0002,0.0,0.04847]
[1777408673899,56.21,76337.67,3.03,0.0002,0.0,0.04846]
[1777408680950,56.21,76335.38,3.03,0.0002,0.0,0.04835]
[1777408685983,56.21,76343.42,3.03,0.00021,0.0,0.04874]
[1777408691018,56.21,76344.31,3.03,0.00021,0.0,0.04879]
[1777408696054,56.21,76345.35,3.03,0.00021,0.0,0.04884]
[1777408701089,56.21,76346.15,3.03,0.00021,0.0,0.04888]
[1777408708605,56.21,76346.98,3.03,0.00021,0.0,0.04892]
[1777408714180,56.21,76346.75,3.03,0.00021,0.0,0.04881]
[1777408719218,56.21,76346.46,3.03,0.00021,0.0,0.0488]
[1777408726263,56.21,76347.18,3.03,0.00021,0.0,0.04883]
[1777408731300,56.21,76340.17,3.03,0.0002,0.0,0.04849]
[1777408736335,56.21,76338.34,3.03,0.0002,0.0,0.0484]
[1777408741369,56.21,76337.89,3.03,0.0002,0.0,0.04838]
[1777408746410,56.21,76339.94,3.03,0.0002,0.0,0.04848]
[1777408751441,56.21,76344.51,3.03,0.0002,0.0,0.0487]
[1777408756475,56.21,76344.55,3.03,0.0002,0.0,0.0487]
[1777408761511,56.21,76340.06,3.03,0.0002,0.0,0.04848]
[1777408767553,56.21,76342.56,3.03,0.0002,0.0,0.04861]
[1777408772587,56.21,76343.65,3.03,0.0002,0.0,0.04857]
[1777408777623,56.21,76344.26,3.03,0.0002,0.0,0.0486]
[1777408782658,56.21,76349.89,3.03,0.00021,0.0,0.04887]
[1777408787693,56.21,76350.41,3.03,0.00021,0.0,0.0489]
[1777408792727,56.21,76351.29,3.03,0.00021,0.0,0.04894]
[1777408797762,56.21,76351.49,3.03,0.00021,0.0,0.04895]
[1777408802797,56.21,76352.01,3.03,0.00021,0.0,0.04898]
[1777408807834,56.21,76355.46,3.03,0.00021,0.0,0.04915]
[1777408812869,56.21,76355.66,3.03,0.00021,0.0,0.04916]
[1777408817904,56.21,76354.51,3.03,0.00021,0.0,0.0491]
[1777408822939,56.21,76356.2,3.03,0.00021,0.0,0.04919]
[1777408827975,56.21,76355.86,3.03,0.00021,0.0,0.04917]
[1777408833012,56.21,76355.8,3.03,0.00021,0.0,0.04907]
[1777408838049,56.21,76352.86,3.03,0.00021,0.0,0.04893]
[1777408843084,56.21,76352.2,3.03,0.00021,0.0,0.0489]
[1777408848120,56.21,76351.9,3.03,0.00021,0.0,0.04888]
[1777408853155,56.21,76350.55,3.03,0.00021,0.0,0.04881]
[1777408859668,56.21,76356.15,3.03,0.00021,0.0,0.04909]
[1777408865259,56.21,76368.26,3.03,0.00021,0.0,0.0497]
[1777408870278,56.21,76376.7,3.03,0.00021,0.0,0.05012]
[1777408877330,56.21,76377.14,3.03,0.00021,0.0,0.05015]
[1777408882365,56.21,76377.95,3.03,0.00021,0.0,0.05019]
[1777408887399,56.21,76377.83,3.03,0.00021,0.0,0.05018]
[1777408893442,56.21,76378.81,3.03,0.00021,0.0,0.05013]
[1777408898477,56.21,76378.02,3.03,0.00021,0.0,0.05009]
[1777408903513,56.21,76376.95,3.03,0.00021,0.0,0.05004]
[1777408908548,56.21,76377.05,3.03,0.00021,0.0,0.05005]
[1777408917612,56.21,76376.49,3.03,0.00021,0.0,0.05002]
[1777408922645,56.21,76384.31,3.03,0.00021,0.0,0.05041]
[1777408927681,56.21,76383.53,3.03,0.00021,0.0,0.05037]
[1777408932716,56.21,76381.85,3.03,0.00021,0.0,0.05029]
[1777408937753,56.21,76380.63,3.03,0.00021,0.0,0.05023]
[1777408942786,56.21,76379.91,3.03,0.00021,0.0,0.05019]
[1777408947821,56.21,76380.88,3.03,0.00021,0.0,0.05024]
[1777408952856,56.21,76380.79,3.03,0.00021,0.0,0.05014]
[1777408957891,56.21,76378.63,3.03,0.00021,0.0,0.05003]
[1777408962929,56.21,76378.81,3.03,0.00021,0.0,0.05004]
[1777408968971,56.21,76381.8,3.03,0.00021,0.0,0.05019]
[1777408974013,56.21,76380.34,3.03,0.00021,0.0,0.05012]
[1777408979049,56.21,76378.2,3.03,0.00021,0.0,0.05001]
[1777408984083,56.21,76372.33,3.03,0.00021,0.0,0.04971]
[1777408989118,56.21,76372.4,3.03,0.00021,0.0,0.04972]
[1777408994153,56.21,76371.45,3.03,0.00021,0.0,0.04967]
[1777408999188,56.21,76368.93,3.03,0.00021,0.0,0.04954]
[1777409004223,56.21,76368.09,3.03,0.00021,0.0,0.0495]
[1777409009258,56.21,76367.97,3.03,0.00021,0.0,0.04949]
[1777409014294,56.21,76368.21,3.03,0.00021,0.0,0.04941]
[1777409019331,56.21,76370.11,3.03,0.00021,0.0,0.04951]
[1777409025371,56.21,76369.73,3.03,0.00021,0.0,0.04949]
[1777409030861,56.21,76363.44,3.03,0.00021,0.0,0.04917]
[1777409036450,56.21,76363.48,3.03,0.00021,0.0,0.04917]
[1777409041485,56.21,76363.82,3.03,0.00021,0.0,0.04919]
[1777409046520,56.21,76372.52,3.03,0.00021,0.0,0.04963]
[1777409051557,56.21,76372.72,3.03,0.00021,0.0,0.04964]
[1777409056592,56.21,76380.55,3.03,0.00021,0.0,0.05003]
[1777409061625,56.21,76380.69,3.03,0.00021,0.0,0.05004]
[1777409066661,56.21,76380.14,3.03,0.00021,0.0,0.05001]
[1777409071695,56.21,76380.13,3.03,0.00021,0.0,0.04991]
[1777409076730,56.21,76376.2,3.03,0.00021,0.0,0.04972]
[1777409081765,56.21,76372.81,3.03,0.00021,0.0,0.04955]
[1777409086800,56.21,76372.58,3.03,0.00021,0.0,0.04953]
[1777409091835,56.21,76370.81,3.03,0.00021,0.0,0.04945]
[1777409096870,56.21,76371.28,3.03,0.00021,0.0,0.04947]
[1777409101907,56.21,76371.32,3.03,0.00021,0.0,0.04947]
[1777409106940,56.21,76371.51,3.03,0.00021,0.0,0.04948]
[1777409111975,56.21,76379.83,3.03,0.00021,0.0,0.0499]
[1777409121038,56.21,76382.82,3.03,0.00021,0.0,0.05005]
[1777409129094,56.21,76383.94,3.03,0.00021,0.0,0.05011]
[1777409134129,56.21,76384.24,3.03,0.00021,0.0,0.05003]
[1777409140171,56.21,76384.53,3.03,0.00021,0.0,0.05004]
[1777409146213,56.21,76384.59,3.03,0.00021,0.0,0.05004]
[1777409151706,56.21,76384.9,3.03,0.00021,0.0,0.05006]
[1777409157291,56.21,76390.96,3.03,0.00021,0.0,0.05037]
[1777409162325,56.21,76391.18,3.03,0.00021,0.0,0.05038]
[1777409167360,56.21,76392.44,3.03,0.00021,0.0,0.05044]
[1777409173404,56.21,76393.14,3.03,0.00021,0.0,0.05048]
[1777409178438,56.21,76393.25,3.03,0.00021,0.0,0.05048]
[1777409183477,56.21,76391.82,3.03,0.00021,0.0,0.05041]
[1777409184481,56.21,76376.48,3.03,0.00021,0.0,0.04964]
[1777409189517,56.21,76370.75,3.03,0.00021,0.0,0.04935]
[1777409194552,56.21,76370.34,3.03,0.00021,0.0,0.04923]
[1777409199587,56.21,76371.7,3.03,0.00021,0.0,0.0493]
[1777409204622,56.21,76373.77,3.03,0.00021,0.0,0.0494]
[1777409209657,56.21,76373.96,3.03,0.00021,0.0,0.04941]
[1777409214692,56.21,76374.87,3.03,0.00021,0.0,0.04946]
[1777409219728,56.21,76374.4,3.03,0.00021,0.0,0.04944]
[1777409225769,56.21,76374.94,3.03,0.00021,0.0,0.04946]
[1777409230805,56.21,76375.27,3.03,0.00021,0.0,0.04948]
[1777409236847,56.21,76375.27,3.03,0.00021,0.0,0.04948]
[1777409241883,56.21,76375.4,3.03,0.00021,0.0,0.04949]
[1777409247925,56.21,76375.54,3.03,0.00021,0.0,0.04949]
[1777409252961,56.21,76377.03,3.03,0.00021,0.0,0.04947]
[1777409257999,56.21,76379.75,3.03,0.00021,0.0,0.04961]
[1777409263032,56.21,76392.28,3.03,0.00021,0.0,0.05024]
[1777409268069,56.21,76393.29,3.03,0.00021,0.0,0.05029]
[1777409273102,56.21,76392.92,3.03,0.00021,0.0,0.05028]
[1777409278137,56.21,76392.89,3.03,0.00021,0.0,0.05027]
[1777409283173,56.21,76391.86,3.03,0.00021,0.0,0.05022]
[1777409288208,56.21,76393.15,3.03,0.00021,0.0,0.05029]
[1777409293242,56.21,76394.11,3.03,0.00021,0.0,0.05034]
[1777409298277,56.21,76393.64,3.03,0.00021,0.0,0.05031]
[1777409303315,56.21,76395.78,3.03,0.00021,0.0,0.05042]
[1777409308356,56.21,76395.73,3.03,0.00021,0.0,0.05042]
[1777409313383,56.21,76396.57,3.03,0.00021,0.0,0.05037]
[1777409318417,56.21,76397.19,3.03,0.00021,0.0,0.0504]
[1777409323453,56.21,76398.41,3.03,0.00021,0.0,0.05046]
[1777409329495,56.21,76398.7,3.03,0.00021,0.0,0.05047]
[1777409334530,56.21,76400.66,3.03,0.00021,0.0,0.05057]
[1777409339565,56.21,76400.96,3.03,0.00021,0.0,0.05059]
[1777409344601,56.21,76397.36,3.03,0.00021,0.0,0.05041]
[1777409349635,56.21,76396.73,3.03,0.00021,0.0,0.05037]
[1777409354670,56.21,76396.51,3.03,0.00021,0.0,0.05036]
[1777409359704,56.21,76396.41,3.03,0.00021,0.0,0.05036]
[1777409364740,56.21,76396.91,3.03,0.00021,0.0,0.05038]
[1777409369775,56.21,76397.13,3.03,0.00021,0.0,0.05039]
[1777409374810,56.21,76397.16,3.03,0.00021,0.0,0.0503]
[1777409379845,56.21,76396.84,3.03,0.00021,0.0,0.05028]
[1777409384880,56.21,76406.56,3.03,0.00021,0.0,0.05078]
[1777409391929,56.21,76407.22,3.03,0.00021,0.0,0.05081]
[1777409396963,56.21,76407.41,3.03,0.00021,0.0,0.05082]
[1777409401999,56.21,76407.47,3.03,0.00021,0.0,0.05083]
[1777409409054,56.21,76416.39,3.03,0.00022,0.0,0.05129]
[1777409415097,56.21,76415.88,3.03,0.00022,0.0,0.05126]
[1777409420131,56.21,76415.59,3.03,0.00022,0.0,0.05124]
[1777409425166,56.21,76415.59,3.03,0.00022,0.0,0.05124]
[1777409433222,56.21,76415.41,3.03,0.00022,0.0,0.05114]
[1777409438259,56.21,76409.48,3.03,0.00021,0.0,0.05083]
[1777409444305,56.21,76411.93,3.03,0.00022,0.0,0.05096]
[1777409454373,56.21,76412.35,3.03,0.00022,0.0,0.05098]
[1777409459410,56.21,76413.61,3.03,0.00022,0.0,0.05104]
[1777409464451,56.21,76412.86,3.03,0.00022,0.0,0.05101]
[1777409470487,56.21,76412.61,3.03,0.00022,0.0,0.05099]
[1777409475520,56.21,76412.85,3.03,0.00022,0.0,0.05101]
[1777409480556,56.21,76412.95,3.03,0.00022,0.0,0.05101]
[1777409485590,56.21,76408.02,3.03,0.00021,0.0,0.05076]
[1777409490626,56.21,76407.53,3.03,0.00021,0.0,0.05073]
[1777409495662,56.21,76410.54,3.03,0.00021,0.0,0.05079]
[1777409500697,56.21,76410.51,3.03,0.00021,0.0,0.05079]
[1777409506739,56.21,76410.54,3.03,0.00021,0.0,0.05079]
[1777409512781,56.21,76410.83,3.03,0.00021,0.0,0.0508]
[1777409517816,56.21,76410.9,3.03,0.00021,0.0,0.05081]
[1777409524315,56.21,76411.64,3.03,0.00021,0.0,0.05085]
[1777409529900,56.21,76412.3,3.03,0.00021,0.0,0.05088]
[1777409534935,56.21,76418.38,3.03,0.00022,0.0,0.05119]
[1777409539970,56.21,76418.99,3.03,0.00022,0.0,0.05123]
[1777409545011,56.21,76419.23,3.03,0.00022,0.0,0.05124]
[1777409550040,56.21,76415.51,3.03,0.00022,0.0,0.05105]
[1777409555075,56.21,76414.88,3.03,0.00022,0.0,0.05092]
[1777409560109,56.21,76412.15,3.03,0.00021,0.0,0.05078]
[1777409565146,56.21,76410.64,3.03,0.00021,0.0,0.0507]
[1777409570181,56.21,76411.05,3.03,0.00021,0.0,0.05072]
[1777409575216,56.21,76410.24,3.03,0.00021,0.0,0.05068]
[1777409580254,56.21,76411.22,3.03,0.00021,0.0,0.05073]
[1777409586296,56.21,76411.29,3.03,0.00021,0.0,0.05073]
[1777409591330,56.21,76411.52,3.03,0.00021,0.0,0.05074]
[1777409596367,56.21,76415.29,3.03,0.00022,0.0,0.05094]
[1777409603415,56.21,76416.24,3.03,0.00022,0.0,0.05099]
[1777409610467,56.21,76416.87,3.03,0.00022,0.0,0.05102]
[1777409615498,56.21,76418.92,3.03,0.00022,0.0,0.05103]
[1777409620533,56.21,76409.99,3.03,0.00021,0.0,0.05057]
[1777409625571,56.21,76410.87,3.03,0.00021,0.0,0.05061]
[1777409630606,56.21,76413.21,3.03,0.00021,0.0,0.05073]
[1777409635638,56.21,76410.86,3.03,0.00021,0.0,0.05061]
[1777409640674,56.21,76412.99,3.03,0.00021,0.0,0.05072]
[1777409645709,56.21,76412.93,3.03,0.00021,0.0,0.05072]
[1777409650744,56.21,76413.04,3.03,0.00021,0.0,0.05072]
[1777409655779,56.21,76413.05,3.03,0.00021,0.0,0.05072]
[1777409660815,56.21,76414.49,3.03,0.00021,0.0,0.0508]
[1777409665850,56.21,76414.55,3.03,0.00021,0.0,0.0508]
[1777409670885,56.21,76414.4,3.03,0.00021,0.0,0.05079]
[1777409675920,56.21,76416.33,3.03,0.00021,0.0,0.0508]
[1777409680955,56.21,76414.55,3.03,0.00021,0.0,0.0507]
[1777409685989,56.21,76411.19,3.03,0.00021,0.0,0.05053]
[1777409691028,56.21,76407.62,3.03,0.00021,0.0,0.05035]
[1777409697067,56.21,76407.97,3.03,0.00021,0.0,0.05037]
[1777409702102,56.21,76407.84,3.03,0.00021,0.0,0.05036]
[1777409708148,56.21,76407.3,3.03,0.00021,0.0,0.05033]
[1777409713182,56.21,76406.4,3.03,0.00021,0.0,0.05029]
[1777409720231,56.21,76406.4,3.03,0.00021,0.0,0.05029]
[1777409725719,56.21,76406.54,3.03,0.00021,0.0,0.05029]
[1777409731310,56.21,76401.29,3.03,0.00021,0.0,0.04993]
[1777409736344,56.21,76400.95,3.03,0.00021,0.0,0.04992]
[1777409741379,56.21,76401.39,3.03,0.00021,0.0,0.04994]
[1777409746415,56.21,76413.26,3.03,0.00021,0.0,0.05054]
[1777409751449,56.21,76415.91,3.03,0.00021,0.0,0.05068]
[1777409756484,56.21,76416.31,3.03,0.00021,0.0,0.0507]
[1777409761519,56.21,76418.25,3.03,0.00021,0.0,0.0508]
[1777409766553,56.21,76418.25,3.03,0.00021,0.0,0.0508]
[1777409772595,56.21,76418.16,3.03,0.00021,0.0,0.05079]
[1777409778638,56.21,76418.34,3.03,0.00021,0.0,0.0508]
[1777409784679,56.21,76418.51,3.03,0.00021,0.0,0.05081]
[1777409789715,56.21,76419.24,3.03,0.00021,0.0,0.05085]
[1777409794750,56.21,76419.36,3.03,0.00021,0.0,0.05076]
[1777409800792,56.21,76418.84,3.03,0.00021,0.0,0.05073]
[1777409806292,56.21,76418.72,3.03,0.00021,0.0,0.05072]
[1777409813882,56.21,76418.63,3.03,0.00021,0.0,0.05072]
[1777409819925,56.21,76418.74,3.03,0.00021,0.0,0.05073]
[1777409824960,56.21,76418.97,3.03,0.00021,0.0,0.05074]
[1777409832022,56.21,76418.52,3.03,0.00021,0.0,0.05071]
[1777409837055,56.21,76418.29,3.03,0.00021,0.0,0.0507]
[1777409842090,56.21,76418.04,3.03,0.00021,0.0,0.05069]
[1777409847125,56.21,76415.79,3.03,0.00021,0.0,0.05057]
[1777409853169,56.21,76415.88,3.03,0.00021,0.0,0.05048]
[1777409858204,56.21,76418.72,3.03,0.00021,0.0,0.05063]
[1777409863240,56.21,76418.87,3.03,0.00021,0.0,0.05063]
[1777409868274,56.21,76417.7,3.03,0.00021,0.0,0.05057]
[1777409873308,56.21,76418.17,3.03,0.00021,0.0,0.0506]
[1777409878347,56.21,76418.27,3.03,0.00021,0.0,0.0506]
[1777409883382,56.21,76418.37,3.03,0.00021,0.0,0.05061]
[1777409888418,56.21,76418.68,3.03,0.00021,0.0,0.05062]
[1777409893452,56.21,76419.2,3.03,0.00021,0.0,0.05065]
[1777409899494,56.21,76419.51,3.03,0.00021,0.0,0.05067]
[1777409904529,56.21,76420.76,3.03,0.00021,0.0,0.05073]
[1777409909564,56.21,76421.17,3.03,0.00021,0.0,0.05075]
[1777409915606,56.21,76423.03,3.03,0.00021,0.0,0.05075]
[1777409920641,56.21,76427.33,3.03,0.00022,0.0,0.05097]
[1777409925676,56.21,76428.11,3.03,0.00022,0.0,0.05101]
[1777409930711,56.21,76428.49,3.03,0.00022,0.0,0.05103]
[1777409935746,56.21,76436.15,3.03,0.00022,0.0,0.05143]
[1777409940781,56.21,76436.52,3.03,0.00022,0.0,0.05145]
[1777409945816,56.21,76436.24,3.03,0.00022,0.0,0.05143]
[1777409950851,56.21,76435.92,3.03,0.00022,0.0,0.05142]
[1777409957900,56.21,76437.73,3.03,0.00022,0.0,0.05151]
[1777409965955,56.21,76436.72,3.03,0.00022,0.0,0.05146]
[1777409970991,56.21,76436.58,3.03,0.00022,0.0,0.05145]
[1777409976027,56.21,76437.34,3.03,0.00022,0.0,0.05139]
[1777409981062,56.21,76436.82,3.03,0.00022,0.0,0.05137]
[1777409986099,56.21,76433.44,3.03,0.00022,0.0,0.05119]
[1777409991132,56.21,76433.1,3.03,0.00022,0.0,0.05117]
[1777409996168,56.21,76428.24,3.03,0.00022,0.0,0.05092]
[1777410001203,56.21,76428.55,3.03,0.00022,0.0,0.05094]
[1777410006239,56.21,76431.98,3.03,0.00022,0.0,0.05111]
[1777410013287,56.21,76432.5,3.03,0.00022,0.0,0.05114]
[1777410018323,56.21,76432.57,3.03,0.00022,0.0,0.05115]
[1777410023360,56.21,76433.87,3.03,0.00022,0.0,0.05121]
[1777410028394,56.21,76432.8,3.03,0.00022,0.0,0.05116]
[1777410033429,56.21,76431.72,3.03,0.00022,0.0,0.051]
[1777410038463,56.21,76433.68,3.03,0.00022,0.0,0.0511]
[1777410043498,56.21,76434.7,3.03,0.00022,0.0,0.05116]
[1777410049547,56.21,76434.59,3.03,0.00022,0.0,0.05115]
[1777410054580,56.21,76433.17,3.03,0.00022,0.0,0.05108]
[1777410059615,56.21,76435.42,3.03,0.00022,0.0,0.05119]
[1777410064650,56.21,76435.85,3.03,0.00022,0.0,0.05122]
[1777410071700,56.21,76435.35,3.03,0.00022,0.0,0.05119]
[1777410076736,56.21,76435.67,3.03,0.00022,0.0,0.05121]
[1777410081770,56.21,76435.57,3.03,0.00022,0.0,0.0512]
[1777410086806,56.21,76435.36,3.03,0.00022,0.0,0.05119]
[1777410091840,56.21,76435.07,3.03,0.00022,0.0,0.05108]
[1777410096875,56.21,76435.06,3.03,0.00022,0.0,0.05108]
[1777410103925,56.21,76434.74,3.03,0.00022,0.0,0.05106]
[1777410108961,56.21,76435.71,3.03,0.00022,0.0,0.05111]
[1777410113995,56.21,76431.31,3.03,0.00022,0.0,0.05088]
[1777410119030,56.21,76431.09,3.03,0.00022,0.0,0.05087]
[1777410124066,56.21,76434.17,3.03,0.00022,0.0,0.05103]
[1777410129100,56.21,76434.89,3.03,0.00022,0.0,0.05107]
[1777410135143,56.21,76439.37,3.03,0.00022,0.0,0.0513]
[1777410141186,56.21,76437.87,3.03,0.00022,0.0,0.05122]
[1777410148731,56.21,76438.37,3.03,0.00022,0.0,0.05125]
[1777410154278,56.21,76437.45,3.03,0.00022,0.0,0.0511]
[1777410160118,56.21,76437.29,3.03,0.00022,0.0,0.0511]
[1777410170390,56.21,76437.38,3.03,0.00022,0.0,0.0511]
[1777410175426,56.21,76437.42,3.03,0.00022,0.0,0.0511]
[1777410180461,56.21,76437.66,3.03,0.00022,0.0,0.05111]
[1777410189014,56.21,76438.37,3.03,0.00022,0.0,0.05115]
[1777410194556,56.21,76438.28,3.03,0.00022,0.0,0.05115]
[1777410201611,56.21,76437.88,3.03,0.00022,0.0,0.05113]
[1777410209154,56.21,76437.85,3.03,0.00022,0.0,0.05112]
[1777410214705,56.21,76437.54,3.03,0.00022,0.0,0.05101]
[1777410217475,56.21,76430.53,3.03,0.00021,0.0,0.05065]
[1777410222758,56.21,76429.76,3.03,0.00021,0.0,0.05061]
[1777410229808,56.21,76429.76,3.03,0.00021,0.0,0.05061]
[1777410234843,56.21,76430.36,3.03,0.00021,0.0,0.05064]
[1777410239878,56.21,76430.24,3.03,0.00021,0.0,0.05064]
[1777410249435,56.21,76430.52,3.03,0.00021,0.0,0.05065]
[1777410255990,56.21,76430.62,3.03,0.00021,0.0,0.05065]
[1777410261025,56.21,76430.96,3.03,0.00021,0.0,0.05067]
[1777410267076,56.21,76429.97,3.03,0.00021,0.0,0.05062]
[1777410272103,56.21,76427.98,3.03,0.00021,0.0,0.05042]
[1777410277140,56.21,76427.74,3.03,0.00021,0.0,0.05041]
[1777410283181,56.21,76431.42,3.03,0.00021,0.0,0.0506]
[1777410290230,56.21,76433.47,3.03,0.00021,0.0,0.0507]
[1777410295262,56.21,76437.35,3.03,0.00022,0.0,0.0509]
[1777410300300,56.21,76437.9,3.03,0.00022,0.0,0.05093]
[1777410302313,56.21,76494.69,3.03,0.00023,0.0,0.05394]
[1777410307348,56.21,76488.03,3.03,0.00023,0.0,0.05358]
[1777410309859,56.21,76433.66,3.03,0.00021,0.0,0.05071]
[1777410315405,56.21,76434.96,3.03,0.00021,0.0,0.05078]
[1777410320440,56.21,76434.54,3.03,0.00021,0.0,0.05076]
[1777410325474,56.21,76436.43,3.03,0.00022,0.0,0.05086]
[1777410330509,56.21,76438.36,3.03,0.00022,0.0,0.05096]
[1777410335545,56.21,76437.8,3.03,0.00022,0.0,0.05083]
[1777410340581,56.21,76436.55,3.03,0.00021,0.0,0.05076]
[1777410345615,56.21,76431.22,3.03,0.00021,0.0,0.05049]
[1777410351656,56.21,76434.8,3.03,0.00021,0.0,0.05067]
[1777410356693,56.21,76435.02,3.03,0.00021,0.0,0.05069]
[1777410361729,56.21,76437.15,3.03,0.00021,0.0,0.0508]
[1777410366762,56.21,76437.03,3.03,0.00021,0.0,0.05079]
[1777410373812,56.21,76437.35,3.03,0.00021,0.0,0.05081]
[1777410378847,56.21,76437.55,3.03,0.00021,0.0,0.05082]
[1777410383882,56.21,76436.68,3.03,0.00021,0.0,0.05077]
[1777410388917,56.21,76437.62,3.03,0.00022,0.0,0.05082]
[1777410393952,56.21,76436.33,3.03,0.00021,0.0,0.05066]
[1777410398988,56.21,76434.74,3.03,0.00021,0.0,0.05057]
[1777410404022,56.21,76434.45,3.03,0.00021,0.0,0.05056]
[1777410409056,56.21,76431.58,3.03,0.00021,0.0,0.05041]
[1777410415103,56.21,76431.67,3.03,0.00021,0.0,0.05042]
[1777410420138,56.21,76433.08,3.03,0.00021,0.0,0.05049]
[1777410425169,56.21,76429.64,3.03,0.00021,0.0,0.05031]
[1777410430205,56.21,76431.35,3.03,0.00021,0.0,0.0504]
[1777410435239,56.21,76432.0,3.03,0.00021,0.0,0.05043]
[1777410440274,56.21,76432.62,3.03,0.00021,0.0,0.05047]
[1777410446316,56.21,76431.58,3.03,0.00021,0.0,0.05041]
[1777410451350,56.21,76431.49,3.03,0.00021,0.0,0.05031]
[1777410459407,56.21,76431.99,3.03,0.00021,0.0,0.05034]
[1777410465449,56.21,76432.31,3.03,0.00021,0.0,0.05035]
[1777410470981,56.21,76432.21,3.03,0.00021,0.0,0.05035]
[1777410476525,56.21,76431.17,3.03,0.00021,0.0,0.0503]
[1777410481561,56.21,76430.81,3.03,0.00021,0.0,0.05028]
[1777410486597,56.21,76423.41,3.03,0.00021,0.0,0.0499]
[1777410491632,56.21,76420.86,3.03,0.00021,0.0,0.04977]
[1777410497674,56.21,76423.78,3.03,0.00021,0.0,0.04992]
[1777410502709,56.21,76416.63,3.03,0.00021,0.0,0.04956]
[1777410507744,56.21,76412.1,3.03,0.00021,0.0,0.04933]
[1777410513785,56.21,76412.48,3.03,0.00021,0.0,0.04926]
[1777410518821,56.21,76411.72,3.03,0.00021,0.0,0.04922]
[1777410523856,56.21,76410.83,3.03,0.00021,0.0,0.04917]
[1777410528891,56.21,76410.49,3.03,0.00021,0.0,0.04916]
[1777410531402,56.21,76396.86,3.03,0.0002,0.0,0.04848]
[1777410536948,56.21,76393.47,3.03,0.0002,0.0,0.04831]
[1777410541983,56.21,76386.55,3.03,0.0002,0.0,0.04797]
[1777410547018,56.21,76383.53,3.03,0.0002,0.0,0.04783]
[1777410552057,56.21,76382.54,3.03,0.0002,0.0,0.04778]
[1777410558099,56.21,76381.06,3.03,0.0002,0.0,0.04771]
[1777410563134,56.21,76379.78,3.03,0.0002,0.0,0.04764]
[1777410568172,56.21,76368.35,3.03,0.0002,0.0,0.04709]
[1777410573206,56.21,76366.8,3.03,0.0002,0.0,0.04693]
[1777410579247,56.21,76365.91,3.03,0.0002,0.0,0.04688]
[1777410584285,56.21,76365.07,3.03,0.0002,0.0,0.04684]
[1777410589318,56.21,76373.53,3.03,0.0002,0.0,0.04725]
[1777410596366,56.21,76373.32,3.03,0.0002,0.0,0.04724]
[1777410601401,56.21,76373.2,3.03,0.0002,0.0,0.04723]
[1777410609458,56.21,76373.69,3.03,0.0002,0.0,0.04726]
[1777410614492,56.21,76374.94,3.03,0.0002,0.0,0.04732]
[1777410622031,56.21,76374.88,3.03,0.0002,0.0,0.04731]
[1777410632101,56.21,76375.24,3.03,0.0002,0.0,0.04724]
[1777410639667,56.21,76375.44,3.03,0.0002,0.0,0.04725]
[1777410644702,56.21,76376.83,3.03,0.0002,0.0,0.04732]
[1777410649737,56.21,76376.49,3.03,0.0002,0.0,0.0473]
[1777410654775,56.21,76365.66,3.03,0.0002,0.0,0.04678]
[1777410659812,56.21,76364.19,3.03,0.0002,0.0,0.04671]
[1777410665856,56.21,76359.39,3.03,0.0002,0.0,0.04648]
[1777410672381,56.21,76359.38,3.03,0.0002,0.0,0.04648]
[1777410677939,56.21,76361.95,3.03,0.0002,0.0,0.0466]
[1777410682974,56.21,76363.11,3.03,0.0002,0.0,0.04666]
[1777410692521,56.21,76364.11,3.03,0.0002,0.0,0.04662]
[1777410699088,56.21,76364.5,3.03,0.0002,0.0,0.04663]
[1777410701626,56.21,76364.59,3.03,0.0002,0.0,0.04664]
[1777410707147,56.21,76353.13,3.03,0.00019,0.0,0.0461]
[1777410712661,56.21,76354.2,3.03,0.00019,0.0,0.04615]
[1777410718225,56.21,76360.15,3.03,0.0002,0.0,0.04643]
[1777410723260,56.21,76358.07,3.03,0.0002,0.0,0.04633]
[1777410728295,56.21,76354.59,3.03,0.00019,0.0,0.04616]
[1777410733331,56.21,76353.14,3.03,0.00019,0.0,0.0461]
[1777410738368,56.21,76351.14,3.03,0.00019,0.0,0.046]
[1777410743403,56.21,76350.13,3.03,0.00019,0.0,0.04595]
[1777410748438,56.21,76348.6,3.03,0.00019,0.0,0.04588]
[1777410754480,56.21,76347.93,3.03,0.00019,0.0,0.04576]
[1777410754823,56.21,76347.93,3.03,0.00019,0.0,0.04576]
[1777410760522,56.21,76339.72,3.03,0.00019,0.0,0.04538]
[1777410769586,56.21,76339.52,3.03,0.00019,0.0,0.04537]
[1777410774621,56.21,76339.53,3.03,0.00019,0.0,0.04537]
[1777410779656,56.21,76338.92,3.03,0.00019,0.0,0.04534]
[1777410784691,56.21,76336.17,3.03,0.00019,0.0,0.04521]
[1777410789725,56.21,76333.11,3.03,0.00019,0.0,0.04507]
[1777410795768,56.21,76333.5,3.03,0.00019,0.0,0.04509]
[1777410800803,56.21,76332.77,3.03,0.00019,0.0,0.04506]
[1777410805838,56.21,76332.3,3.03,0.00019,0.0,0.04504]
[1777410810873,56.21,76332.65,3.03,0.00019,0.0,0.04505]
[1777410813371,56.21,76319.55,3.03,0.00019,0.0,0.04436]
[1777410819936,56.21,76315.58,3.03,0.00019,0.0,0.04418]
[1777410824971,56.21,76313.61,3.03,0.00019,0.0,0.04409]
[1777410830011,56.21,76308.5,3.03,0.00018,0.0,0.04386]
[1777410835041,56.21,76313.96,3.03,0.00019,0.0,0.04411]
[1777410840076,56.21,76315.24,3.03,0.00019,0.0,0.04417]
[1777410846118,56.21,76316.73,3.03,0.00019,0.0,0.04424]
[1777410851153,56.21,76322.3,3.03,0.00019,0.0,0.04449]
[1777410856188,56.21,76323.51,3.03,0.00019,0.0,0.04454]
[1777410863721,56.21,76324.27,3.03,0.00019,0.0,0.04458]
[1777410869283,56.21,76324.71,3.03,0.00019,0.0,0.0446]
[1777410874323,56.21,76328.54,3.03,0.00019,0.0,0.04469]
[1777410880361,56.21,76328.3,3.03,0.00019,0.0,0.04468]
[1777410888417,56.21,76325.88,3.03,0.00019,0.0,0.04457]
[1777410893961,56.21,76325.35,3.03,0.00019,0.0,0.04454]
[1777410899494,56.21,76323.75,3.03,0.00019,0.0,0.04447]
[1777410904529,56.21,76327.28,3.03,0.00019,0.0,0.04463]
[1777410909564,56.21,76327.88,3.03,0.00019,0.0,0.04466]
[1777410918627,56.21,76328.53,3.03,0.00019,0.0,0.04469]
[1777410924172,56.21,76328.08,3.03,0.00019,0.0,0.04467]
[1777410929704,56.21,76328.17,3.03,0.00019,0.0,0.04467]
[1777410934741,56.21,76327.92,3.03,0.00019,0.0,0.04457]
[1777410939775,56.21,76327.47,3.03,0.00019,0.0,0.04455]
[1777410944813,56.21,76326.25,3.03,0.00019,0.0,0.04449]
[1777410950852,56.21,76326.25,3.03,0.00019,0.0,0.04449]
[1777410955886,56.21,76336.05,3.03,0.00019,0.0,0.04494]
[1777410960921,56.21,76337.18,3.03,0.00019,0.0,0.045]
[1777410965956,56.21,76337.45,3.03,0.00019,0.0,0.04501]
[1777410971998,56.21,76337.71,3.03,0.00019,0.0,0.04502]
[1777410979047,56.21,76337.3,3.03,0.00019,0.0,0.045]
[1777410984591,56.21,76333.96,3.03,0.00019,0.0,0.04485]
[1777410990127,56.21,76331.58,3.03,0.00019,0.0,0.04474]
[1777410996169,56.21,76329.91,3.03,0.00019,0.0,0.04457]
[1777411001204,56.21,76324.53,3.03,0.00019,0.0,0.04433]
[1777411006239,56.21,76320.38,3.03,0.00019,0.0,0.04414]
[1777411011288,56.21,76309.88,3.03,0.00018,0.0,0.04367]
[1777411016318,56.21,76307.02,3.03,0.00018,0.0,0.04354]
[1777411021351,56.21,76306.93,3.03,0.00018,0.0,0.04354]
[1777411026388,56.21,76303.18,3.03,0.00018,0.0,0.04337]
[1777411031423,56.21,76314.51,3.03,0.00018,0.0,0.04388]
[1777411036457,56.21,76320.28,3.03,0.00019,0.0,0.04414]
[1777411045013,56.21,76328.67,3.03,0.00019,0.0,0.04452]
[1777411053581,56.21,76330.25,3.03,0.00019,0.0,0.0445]
[1777411064651,56.21,76330.7,3.03,0.00019,0.0,0.04452]
[1777411074721,56.21,76331.39,3.03,0.00019,0.0,0.04456]
[1777411079759,56.21,76332.13,3.03,0.00019,0.0,0.04459]
[1777411085801,56.21,76332.54,3.03,0.00019,0.0,0.04461]
[1777411095366,56.21,76332.78,3.03,0.00019,0.0,0.04462]
[1777411101915,56.21,76334.7,3.03,0.00019,0.0,0.04471]
[1777411107957,56.21,76334.19,3.03,0.00019,0.0,0.04468]
[1777411112993,56.21,76337.79,3.03,0.00019,0.0,0.04476]
[1777411118028,56.21,76329.25,3.03,0.00019,0.0,0.04437]
[1777411123064,56.21,76328.38,3.03,0.00019,0.0,0.04433]
[1777411128099,56.21,76329.24,3.03,0.00019,0.0,0.04437]
[1777411134146,56.21,76328.98,3.03,0.00019,0.0,0.04436]
[1777411139176,56.21,76328.27,3.03,0.00019,0.0,0.04433]
[1777411144210,56.21,76328.08,3.03,0.00019,0.0,0.04432]
[1777411149245,56.21,76327.36,3.03,0.00019,0.0,0.04428]
[1777411155789,56.21,76327.0,3.03,0.00019,0.0,0.04427]
[1777411162336,56.21,76326.97,3.03,0.00019,0.0,0.04427]
[1777411167372,56.21,76327.12,3.03,0.00019,0.0,0.04427]
[1777411172407,56.21,76328.47,3.03,0.00019,0.0,0.04425]
[1777411177442,56.21,76327.27,3.03,0.00019,0.0,0.04419]
[1777411182477,56.21,76319.9,3.03,0.00018,0.0,0.04386]
[1777411187514,56.21,76319.89,3.03,0.00018,0.0,0.04386]
[1777411192548,56.21,76319.7,3.03,0.00018,0.0,0.04385]
[1777411198589,56.21,76320.21,3.03,0.00018,0.0,0.04387]
[1777411203623,56.21,76319.86,3.03,0.00018,0.0,0.04386]
[1777411208659,56.21,76319.42,3.03,0.00018,0.0,0.04384]
[1777411213694,56.21,76319.07,3.03,0.00018,0.0,0.04382]
[1777411218729,56.21,76319.05,3.03,0.00018,0.0,0.04382]
[1777411223765,56.21,76312.15,3.03,0.00018,0.0,0.04351]
[1777411228799,56.21,76312.64,3.03,0.00018,0.0,0.04353]
[1777411233835,56.21,76311.57,3.03,0.00018,0.0,0.0434]
[1777411238869,56.21,76312.39,3.03,0.00018,0.0,0.04344]
[1777411243905,56.21,76312.64,3.03,0.00018,0.0,0.04345]
[1777411248939,56.21,76309.93,3.03,0.00018,0.0,0.04333]
[1777411253974,56.21,76311.73,3.03,0.00018,0.0,0.04341]
[1777411259013,56.21,76311.77,3.03,0.00018,0.0,0.04341]
[1777411264052,56.21,76301.4,3.03,0.00018,0.0,0.04295]
[1777411269083,56.21,76302.54,3.03,0.00018,0.0,0.043]
[1777411274117,56.21,76301.62,3.03,0.00018,0.0,0.04296]
[1777411281167,56.21,76301.96,3.03,0.00018,0.0,0.04297]
[1777411286203,56.21,76300.85,3.03,0.00018,0.0,0.04292]
[1777411291240,56.21,76309.71,3.03,0.00018,0.0,0.04323]
[1777411296271,56.21,76311.07,3.03,0.00018,0.0,0.04329]
[1777411301307,56.21,76315.97,3.03,0.00018,0.0,0.04351]
[1777411306846,56.21,76318.01,3.03,0.00018,0.0,0.0436]
[1777411312383,56.21,76321.61,3.03,0.00018,0.0,0.04376]
[1777411318426,56.21,76321.32,3.03,0.00018,0.0,0.04375]
[1777411324468,56.21,76320.71,3.03,0.00018,0.0,0.04372]
[1777411330510,56.21,76322.8,3.03,0.00018,0.0,0.04382]
[1777411337055,56.21,76322.53,3.03,0.00018,0.0,0.04381]
[1777411342594,56.21,76322.51,3.03,0.00018,0.0,0.0438]
[1777411347628,56.21,76322.39,3.03,0.00018,0.0,0.0438]
[1777411352664,56.21,76323.27,3.03,0.00018,0.0,0.04375]
[1777411357698,56.21,76318.73,3.03,0.00018,0.0,0.04355]
[1777411362737,56.21,76314.39,3.03,0.00018,0.0,0.04336]
[1777411368779,56.21,76313.49,3.03,0.00018,0.0,0.04332]
[1777411373814,56.21,76313.24,3.03,0.00018,0.0,0.0433]
[1777411379858,56.21,76314.55,3.03,0.00018,0.0,0.04336]
[1777411384892,56.21,76314.63,3.03,0.00018,0.0,0.04337]
[1777411389927,56.21,76313.37,3.03,0.00018,0.0,0.04331]
[1777411394962,56.21,76313.01,3.03,0.00018,0.0,0.04329]
[1777411399997,56.21,76311.41,3.03,0.00018,0.0,0.04322]
[1777411405031,56.21,76311.44,3.03,0.00018,0.0,0.04322]
[1777411412081,56.21,76310.86,3.03,0.00018,0.0,0.04311]
[1777411418123,56.21,76312.19,3.03,0.00018,0.0,0.04317]
[1777411424166,56.21,76312.57,3.03,0.00018,0.0,0.04319]
[1777411429200,56.21,76311.12,3.03,0.00018,0.0,0.04312]
[1777411435241,56.21,76312.1,3.03,0.00018,0.0,0.04317]
[1777411440277,56.21,76312.03,3.03,0.00018,0.0,0.04316]
[1777411447827,56.21,76312.54,3.03,0.00018,0.0,0.04319]
[1777411453369,56.21,76308.91,3.03,0.00018,0.0,0.04303]
[1777411461425,56.21,76309.3,3.03,0.00018,0.0,0.04304]
[1777411467468,56.21,76310.45,3.03,0.00018,0.0,0.04309]
[1777411473510,56.21,76310.61,3.03,0.00018,0.0,0.04302]
[1777411478545,56.21,76310.82,3.03,0.00018,0.0,0.04303]
[1777411488114,56.21,76310.78,3.03,0.00018,0.0,0.04302]
[1777411493657,56.21,76310.43,3.03,0.00018,0.0,0.04301]
[1777411499699,56.21,76310.01,3.03,0.00018,0.0,0.04299]
[1777411505741,56.21,76309.46,3.03,0.00018,0.0,0.04297]
[1777411510775,56.21,76311.91,3.03,0.00018,0.0,0.04307]
[1777411518324,56.21,76314.2,3.03,0.00018,0.0,0.04318]
[1777411523866,56.21,76314.42,3.03,0.00018,0.0,0.04319]
[1777411528902,56.21,76313.76,3.03,0.00018,0.0,0.04316]
[1777411533936,56.21,76314.14,3.03,0.00018,0.0,0.04309]
[1777411540988,56.21,76315.67,3.03,0.00018,0.0,0.04316]
[1777411546025,56.21,76315.32,3.03,0.00018,0.0,0.04314]
[1777411552066,56.21,76315.63,3.03,0.00018,0.0,0.04315]
[1777411558108,56.21,76316.86,3.03,0.00018,0.0,0.04321]
[1777411563144,56.21,76316.53,3.03,0.00018,0.0,0.04319]
[1777411569188,56.21,76317.73,3.03,0.00018,0.0,0.04325]
[1777411571201,56.21,76300.06,3.03,0.00018,0.0,0.04247]
[1777411577242,56.21,76300.29,3.03,0.00018,0.0,0.04248]
[1777411583285,56.21,76300.17,3.03,0.00018,0.0,0.04247]
[1777411588321,56.21,76300.14,3.03,0.00018,0.0,0.04247]
[1777411593354,56.21,76298.85,3.03,0.00018,0.0,0.04233]
[1777411598389,56.21,76299.3,3.03,0.00018,0.0,0.04235]
[1777411604431,56.21,76298.62,3.03,0.00018,0.0,0.04232]
[1777411609466,56.21,76298.33,3.03,0.00018,0.0,0.04231]
[1777411614501,56.21,76297.85,3.03,0.00018,0.0,0.04229]
[1777411619536,56.21,76293.95,3.03,0.00018,0.0,0.04212]
[1777411624571,56.21,76288.82,3.03,0.00018,0.0,0.04189]
[1777411629618,56.21,76284.77,3.03,0.00018,0.0,0.04172]
[1777411634653,56.21,76284.96,3.03,0.00018,0.0,0.04173]
[1777411639688,56.21,76283.56,3.03,0.00017,0.0,0.04167]
[1777411644722,56.21,76283.65,3.03,0.00017,0.0,0.04167]
[1777411649758,56.21,76282.94,3.03,0.00017,0.0,0.04164]
[1777411650766,56.21,76267.62,3.03,0.00017,0.0,0.04099]
[1777411656807,56.21,76266.76,3.03,0.00017,0.0,0.04087]
[1777411661842,56.21,76266.66,3.03,0.00017,0.0,0.04086]
[1777411667886,56.21,76263.3,3.03,0.00017,0.0,0.04072]
[1777411673928,56.21,76256.5,3.03,0.00017,0.0,0.04044]
[1777411679449,56.21,76252.87,3.03,0.00017,0.0,0.04028]
[1777411685015,56.21,76252.24,3.03,0.00017,0.0,0.04026]
[1777411690044,56.21,76252.05,3.03,0.00017,0.0,0.04025]
[1777411695076,56.21,76249.85,3.03,0.00017,0.0,0.04016]
[1777411700110,56.21,76252.57,3.03,0.00017,0.0,0.04027]
[1777411705150,56.21,76257.0,3.03,0.00017,0.0,0.04046]
[1777411710181,56.21,76265.64,3.03,0.00017,0.0,0.04082]
[1777411718238,56.21,76267.85,3.03,0.00017,0.0,0.04083]
[1777411723274,56.21,76268.28,3.03,0.00017,0.0,0.04085]
[1777411728307,56.21,76267.29,3.03,0.00017,0.0,0.04081]
[1777411733342,56.21,76268.11,3.03,0.00017,0.0,0.04084]
[1777411738377,56.21,76266.97,3.03,0.00017,0.0,0.0408]
[1777411744419,56.21,76266.99,3.03,0.00017,0.0,0.0408]
[1777411749456,56.21,76266.75,3.03,0.00017,0.0,0.04079]
[1777411755499,56.21,76266.48,3.03,0.00017,0.0,0.04078]
[1777411760536,56.21,76265.41,3.03,0.00017,0.0,0.04073]
[1777411765568,56.21,76264.66,3.03,0.00017,0.0,0.0407]
[1777411770603,56.21,76264.56,3.03,0.00017,0.0,0.04069]
[1777411775638,56.21,76264.44,3.03,0.00017,0.0,0.04061]
[1777411780673,56.21,76254.78,3.03,0.00017,0.0,0.0402]
[1777411785707,56.21,76256.04,3.03,0.00017,0.0,0.04026]
[1777411790743,56.21,76256.83,3.03,0.00017,0.0,0.04029]
[1777411795778,56.21,76257.75,3.03,0.00017,0.0,0.04033]
[1777411802828,56.21,76258.98,3.03,0.00017,0.0,0.04038]
[1777411808869,56.21,76259.28,3.03,0.00017,0.0,0.04039]
[1777411820434,56.21,76260.11,3.03,0.00017,0.0,0.04043]
[1777411828003,56.21,76260.42,3.03,0.00017,0.0,0.04044]
[1777411833037,56.21,76261.74,3.03,0.00017,0.0,0.04041]
[1777411838073,56.21,76262.34,3.03,0.00017,0.0,0.04044]
[1777411847136,56.21,76261.71,3.03,0.00017,0.0,0.04041]
[1777411852171,56.21,76261.88,3.03,0.00017,0.0,0.04042]
[1777411858213,56.21,76261.98,3.03,0.00017,0.0,0.04042]
[1777411868286,56.21,76262.19,3.03,0.00017,0.0,0.04043]
[1777411873321,56.21,76265.32,3.03,0.00017,0.0,0.04056]
[1777411878359,56.21,76273.34,3.03,0.00017,0.0,0.0409]
[1777411883393,56.21,76273.87,3.03,0.00017,0.0,0.04093]
[1777411888428,56.21,76285.42,3.03,0.00017,0.0,0.04142]
[1777411894470,56.21,76284.61,3.03,0.00017,0.0,0.0413]
[1777411899505,56.21,76284.28,3.03,0.00017,0.0,0.04129]
[1777411904540,56.21,76283.27,3.03,0.00017,0.0,0.04124]
[1777411909577,56.21,76277.62,3.03,0.00017,0.0,0.041]
[1777411914612,56.21,76277.27,3.03,0.00017,0.0,0.04099]
[1777411919647,56.21,76277.1,3.03,0.00017,0.0,0.04098]
[1777411925688,56.21,76275.2,3.03,0.00017,0.0,0.0409]
[1777411930724,56.21,76274.61,3.03,0.00017,0.0,0.04088]
[1777411940794,56.21,76274.74,3.03,0.00017,0.0,0.04088]
[1777411951347,56.21,76274.37,3.03,0.00017,0.0,0.04078]
[1777411959927,56.21,76274.21,3.03,0.00017,0.0,0.04078]
[1777411964962,56.21,76275.8,3.03,0.00017,0.0,0.04084]
[1777411969997,56.21,76275.83,3.03,0.00017,0.0,0.04085]
[1777411975033,56.21,76275.67,3.03,0.00017,0.0,0.04084]
[1777411981559,56.21,76275.11,3.03,0.00017,0.0,0.04081]
[1777411987118,56.21,76275.85,3.03,0.00017,0.0,0.04085]
[1777411992152,56.21,76275.92,3.03,0.00017,0.0,0.04085]
[1777411998195,56.21,76276.1,3.03,0.00017,0.0,0.04086]
[1777412006277,56.21,76276.1,3.03,0.00017,0.0,0.04086]
[1777412011772,56.21,76277.31,3.03,0.00017,0.0,0.04083]
[1777412018360,56.21,76276.66,3.03,0.00017,0.0,0.0408]
[1777412023395,56.21,76276.86,3.03,0.00017,0.0,0.04081]
[1777412028430,56.21,76276.69,3.03,0.00017,0.0,0.0408]
[1777412039508,56.21,76276.66,3.03,0.00017,0.0,0.0408]
[1777412044547,56.21,76275.63,3.03,0.00017,0.0,0.04076]
[1777412049582,56.21,76279.82,3.03,0.00017,0.0,0.04093]
[1777412054617,56.21,76281.55,3.03,0.00017,0.0,0.04101]
[1777412059651,56.21,76281.22,3.03,0.00017,0.0,0.04099]
[1777412064687,56.21,76281.32,3.03,0.00017,0.0,0.041]
[1777412069722,56.21,76281.45,3.03,0.00017,0.0,0.041]
[1777412073750,56.21,76269.08,3.03,0.00017,0.0,0.0404]
[1777412078785,56.21,76271.04,3.03,0.00017,0.0,0.04048]
[1777412083820,56.21,76272.35,3.03,0.00017,0.0,0.04054]
[1777412088855,56.21,76273.4,3.03,0.00017,0.0,0.04058]
[1777412096916,56.21,76273.78,3.03,0.00017,0.0,0.0406]
[1777412101950,56.21,76275.53,3.03,0.00017,0.0,0.04067]
[1777412106981,56.21,76275.97,3.03,0.00017,0.0,0.04069]
[1777412112020,56.21,76277.54,3.03,0.00017,0.0,0.04075]
[1777412117051,56.21,76290.41,3.03,0.00017,0.0,0.0413]
[1777412122086,56.21,76295.89,3.03,0.00017,0.0,0.04154]
[1777412127121,56.21,76296.65,3.03,0.00017,0.0,0.04157]
[1777412132156,56.21,76304.03,3.03,0.00018,0.0,0.0418]
[1777412138197,56.21,76307.5,3.03,0.00018,0.0,0.04195]
[1777412143234,56.21,76309.64,3.03,0.00018,0.0,0.04205]
[1777412148267,56.21,76316.66,3.03,0.00018,0.0,0.04235]
[1777412153303,56.21,76318.68,3.03,0.00018,0.0,0.04244]
[1777412160353,56.21,76326.16,3.03,0.00018,0.0,0.04277]
[1777412165389,56.21,76328.89,3.03,0.00018,0.0,0.04289]
[1777412170424,56.21,76332.68,3.03,0.00018,0.0,0.04306]
[1777412173049,56.21,76333.44,3.03,0.00018,0.0,0.04309]
[1777412178480,56.21,76336.64,3.03,0.00018,0.0,0.04324]
[1777412183514,56.21,76336.59,3.03,0.00018,0.0,0.04323]
[1777412188549,56.21,76336.25,3.03,0.00018,0.0,0.04322]
[1777412193587,56.21,76333.26,3.03,0.00018,0.0,0.043]
[1777412198620,56.21,76331.27,3.03,0.00018,0.0,0.04291]
[1777412205676,56.21,76331.35,3.03,0.00018,0.0,0.04291]
[1777412210703,56.21,76332.45,3.03,0.00018,0.0,0.04296]
[1777412216747,56.21,76335.79,3.03,0.00018,0.0,0.04311]
[1777412221783,56.21,76338.58,3.03,0.00018,0.0,0.04324]
[1777412228830,56.21,76340.62,3.03,0.00018,0.0,0.04333]
[1777412233865,56.21,76350.28,3.03,0.00018,0.0,0.04376]
[1777412238900,56.21,76360.74,3.03,0.00019,0.0,0.04423]
[1777412243934,56.21,76359.33,3.03,0.00019,0.0,0.04417]
[1777412248970,56.21,76359.57,3.03,0.00019,0.0,0.04418]
[1777412254005,56.21,76359.43,3.03,0.00019,0.0,0.04409]
[1777412259040,56.21,76363.54,3.03,0.00019,0.0,0.04427]
[1777412263069,56.21,76348.53,3.03,0.00018,0.0,0.0436]
[1777412268102,56.21,76347.76,3.03,0.00018,0.0,0.04356]
[1777412273140,56.21,76346.61,3.03,0.00018,0.0,0.04351]
[1777412278173,56.21,76345.16,3.03,0.00018,0.0,0.04344]
[1777412282206,56.21,76328.31,3.03,0.00018,0.0,0.0427]
[1777412283209,56.21,76312.56,3.03,0.00018,0.0,0.04201]
[1777412288248,56.21,76321.35,3.03,0.00018,0.0,0.04239]
[1777412294289,56.21,76325.34,3.03,0.00018,0.0,0.04257]
[1777412299324,56.21,76326.38,3.03,0.00018,0.0,0.04261]
[1777412306378,56.21,76326.97,3.03,0.00018,0.0,0.04264]
[1777412311408,56.21,76327.68,3.03,0.00018,0.0,0.04258]
[1777412318456,56.21,76327.73,3.03,0.00018,0.0,0.04259]
[1777412323951,56.21,76325.98,3.03,0.00018,0.0,0.04251]
[1777412329534,56.21,76323.19,3.03,0.00018,0.0,0.04239]
[1777412335576,56.21,76322.14,3.03,0.00018,0.0,0.04234]
[1777412341618,56.21,76322.15,3.03,0.00018,0.0,0.04234]
[1777412346653,56.21,76323.04,3.03,0.00018,0.0,0.04238]
[1777412351688,56.21,76322.99,3.03,0.00018,0.0,0.04238]
[1777412356723,56.21,76322.56,3.03,0.00018,0.0,0.04236]
[1777412361759,56.21,76322.7,3.03,0.00018,0.0,0.04236]
[1777412366794,56.21,76323.13,3.03,0.00018,0.0,0.04238]
[1777412371830,56.21,76322.48,3.03,0.00018,0.0,0.04227]
[1777412377870,56.21,76322.11,3.03,0.00018,0.0,0.04226]
[1777412382906,56.21,76318.57,3.03,0.00018,0.0,0.0421]
[1777412388947,56.21,76318.41,3.03,0.00018,0.0,0.04209]
[1777412393983,56.21,76318.19,3.03,0.00018,0.0,0.04208]
[1777412399018,56.21,76317.72,3.03,0.00018,0.0,0.04206]
[1777412404055,56.21,76325.1,3.03,0.00018,0.0,0.04239]
[1777412409089,56.21,76326.0,3.03,0.00018,0.0,0.04243]
[1777412414124,56.21,76327.7,3.03,0.00018,0.0,0.0425]
[1777412419159,56.21,76331.09,3.03,0.00018,0.0,0.04265]
[1777412424194,56.21,76335.14,3.03,0.00018,0.0,0.04283]
[1777412429229,56.21,76335.28,3.03,0.00018,0.0,0.04283]
[1777412434268,56.21,76335.63,3.03,0.00018,0.0,0.04276]
[1777412439300,56.21,76337.56,3.03,0.00018,0.0,0.04285]
[1777412445342,56.21,76337.28,3.03,0.00018,0.0,0.04284]
[1777412453398,56.21,76337.16,3.03,0.00018,0.0,0.04283]
[1777412458433,56.21,76336.64,3.03,0.00018,0.0,0.04281]
[1777412463468,56.21,76349.09,3.03,0.00018,0.0,0.04336]
[1777412468503,56.21,76349.94,3.03,0.00018,0.0,0.0434]
[1777412475008,56.21,76351.5,3.03,0.00018,0.0,0.04347]
[1777412481594,56.21,76352.26,3.03,0.00018,0.0,0.0435]
[1777412486629,56.21,76350.04,3.03,0.00018,0.0,0.0434]
[1777412491664,56.21,76338.22,3.03,0.00018,0.0,0.04279]
[1777412496699,56.21,76336.77,3.03,0.00018,0.0,0.04273]
[1777412505218,56.21,76337.04,3.03,0.00018,0.0,0.04274]
[1777412510797,56.21,76336.61,3.03,0.00018,0.0,0.04272]
[1777412515832,56.21,76335.42,3.03,0.00018,0.0,0.04267]
[1777412520869,56.21,76334.63,3.03,0.00018,0.0,0.04264]
[1777412525906,56.21,76334.08,3.03,0.00018,0.0,0.04261]
[1777412535429,56.21,76333.37,3.03,0.00018,0.0,0.04258]
[1777412541011,56.21,76321.28,3.03,0.00018,0.0,0.04205]
[1777412546046,56.21,76319.45,3.03,0.00018,0.0,0.04197]
[1777412551081,56.21,76317.87,3.03,0.00018,0.0,0.04182]
[1777412558130,56.21,76318.09,3.03,0.00018,0.0,0.04183]
[1777412565640,56.21,76318.43,3.03,0.00018,0.0,0.04184]
[1777412572228,56.21,76318.84,3.03,0.00018,0.0,0.04186]
[1777412577264,56.21,76318.86,3.03,0.00018,0.0,0.04186]
[1777412582302,56.21,76319.38,3.03,0.00018,0.0,0.04189]
[1777412587335,56.21,76319.07,3.03,0.00018,0.0,0.04187]
[1777412592371,56.21,76319.02,3.03,0.00018,0.0,0.04187]
[1777412599419,56.21,76318.42,3.03,0.00018,0.0,0.04184]
[1777412605919,56.21,76318.22,3.03,0.00018,0.0,0.04183]
[1777412614524,56.21,76316.95,3.03,0.00018,0.0,0.0417]
[1777412624594,56.21,76316.8,3.03,0.00018,0.0,0.04169]
[1777412629628,56.21,76311.25,3.03,0.00017,0.0,0.04145]
[1777412634664,56.21,76301.14,3.03,0.00017,0.0,0.04102]
[1777412639699,56.21,76288.12,3.03,0.00017,0.0,0.04047]
[1777412641713,56.21,76270.02,3.03,0.00017,0.0,0.03972]
[1777412646749,56.21,76257.17,3.03,0.00016,0.0,0.03919]
[1777412651784,56.21,76265.12,3.03,0.00017,0.0,0.03951]
[1777412656818,56.21,76270.73,3.03,0.00017,0.0,0.03975]
[1777412661855,56.21,76278.87,3.03,0.00017,0.0,0.04008]
[1777412666890,56.21,76279.49,3.03,0.00017,0.0,0.04011]
[1777412671926,56.21,76270.32,3.03,0.00017,0.0,0.03965]
[1777412677968,56.21,76270.23,3.03,0.00017,0.0,0.03964]
[1777412683003,56.21,76269.43,3.03,0.00017,0.0,0.03961]
[1777412688037,56.21,76269.22,3.03,0.00017,0.0,0.0396]
[1777412693073,56.21,76269.52,3.03,0.00017,0.0,0.03962]
[1777412698108,56.21,76269.46,3.03,0.00017,0.0,0.03961]
[1777412703143,56.21,76269.12,3.03,0.00017,0.0,0.0396]
[1777412709186,56.21,76269.04,3.03,0.00017,0.0,0.0396]
[1777412714221,56.21,76268.88,3.03,0.00017,0.0,0.03959]
[1777412719262,56.21,76268.7,3.03,0.00017,0.0,0.03958]
[1777412724295,56.21,76266.28,3.03,0.00017,0.0,0.03948]
[1777412729331,56.21,76266.08,3.03,0.00017,0.0,0.03947]
[1777412735373,56.21,76266.21,3.03,0.00017,0.0,0.0394]
[1777412740410,56.21,76265.41,3.03,0.00017,0.0,0.03937]
[1777412745444,56.21,76265.62,3.03,0.00017,0.0,0.03938]
[1777412750486,56.21,76265.25,3.03,0.00016,0.0,0.03936]
[1777412757527,56.21,76263.99,3.03,0.00016,0.0,0.03931]
[1777412765582,56.21,76259.31,3.03,0.00016,0.0,0.03912]
[1777412770617,56.21,76259.34,3.03,0.00016,0.0,0.03912]
[1777412775653,56.21,76259.05,3.03,0.00016,0.0,0.03911]
[1777412783713,56.21,76257.78,3.03,0.00016,0.0,0.03906]
[1777412788744,56.21,76257.27,3.03,0.00016,0.0,0.03904]
[1777412794786,56.21,76255.3,3.03,0.00016,0.0,0.03888]
[1777412799821,56.21,76254.34,3.03,0.00016,0.0,0.03884]
[1777412804856,56.21,76253.19,3.03,0.00016,0.0,0.03879]
[1777412809890,56.21,76253.6,3.03,0.00016,0.0,0.03881]
[1777412814925,56.21,76259.94,3.03,0.00016,0.0,0.03907]
[1777412819961,56.21,76261.23,3.03,0.00016,0.0,0.03912]
[1777412826002,56.21,76262.64,3.03,0.00016,0.0,0.03918]
[1777412831043,56.21,76263.58,3.03,0.00016,0.0,0.03921]
[1777412836074,56.21,76264.14,3.03,0.00016,0.0,0.03924]
[1777412843123,56.21,76264.77,3.03,0.00016,0.0,0.03926]
[1777412848158,56.21,76265.52,3.03,0.00016,0.0,0.03929]
[1777412853193,56.21,76266.5,3.03,0.00016,0.0,0.03925]
[1777412858231,56.21,76266.31,3.03,0.00016,0.0,0.03925]
[1777412863263,56.21,76266.36,3.03,0.00016,0.0,0.03925]
[1777412868298,56.21,76266.56,3.03,0.00016,0.0,0.03926]
[1777412876354,56.21,76266.67,3.03,0.00016,0.0,0.03926]
[1777412882396,56.21,76268.7,3.03,0.00016,0.0,0.03934]
[1777412887883,56.21,76269.0,3.03,0.00016,0.0,0.03936]
[1777412894483,56.21,76269.36,3.03,0.00017,0.0,0.03937]
[1777412900525,56.21,76269.63,3.03,0.00017,0.0,0.03938]
[1777412906567,56.21,76269.88,3.03,0.00017,0.0,0.03939]
[1777412914625,56.21,76270.4,3.03,0.00016,0.0,0.03933]
[1777412919661,56.21,76270.54,3.03,0.00016,0.0,0.03934]
[1777412924695,56.21,76270.34,3.03,0.00016,0.0,0.03933]
[1777412929730,56.21,76272.57,3.03,0.00017,0.0,0.03942]
[1777412938801,56.21,76274.2,3.03,0.00017,0.0,0.03949]
[1777412944835,56.21,76274.89,3.03,0.00017,0.0,0.03952]
[1777412949871,56.21,76276.84,3.03,0.00017,0.0,0.0396]
[1777412956806,56.21,76276.8,3.03,0.00017,0.0,0.0396]
[1777412963968,56.21,76276.8,3.03,0.00017,0.0,0.0396]
[1777412969003,56.21,76277.21,3.03,0.00017,0.0,0.03961]
[1777412978066,56.21,76277.36,3.03,0.00017,0.0,0.03954]
[1777412983100,56.21,76277.46,3.03,0.00017,0.0,0.03954]
[1777412988588,56.21,76282.13,3.03,0.00017,0.0,0.03974]
[1777412994178,56.21,76286.8,3.03,0.00017,0.0,0.03993]
[1777412999213,56.21,76287.62,3.03,0.00017,0.0,0.03996]
[1777413004249,56.21,76289.05,3.03,0.00017,0.0,0.04002]
[1777413009283,56.21,76282.17,3.03,0.00017,0.0,0.03974]
[1777413014318,56.21,76280.86,3.03,0.00017,0.0,0.03968]
[1777413019354,56.21,76279.6,3.03,0.00017,0.0,0.03963]
[1777413025397,56.21,76278.63,3.03,0.00017,0.0,0.03959]
[1777413030432,56.21,76278.19,3.03,0.00017,0.0,0.03957]
[1777413035467,56.21,76278.14,3.03,0.00017,0.0,0.03949]
[1777413041509,56.21,76277.74,3.03,0.00017,0.0,0.03948]
[1777413046543,56.21,76277.55,3.03,0.00017,0.0,0.03947]
[1777413051579,56.21,76277.31,3.03,0.00017,0.0,0.03946]
[1777413056617,56.21,76277.21,3.03,0.00017,0.0,0.03945]
[1777413061649,56.21,76276.88,3.03,0.00017,0.0,0.03944]
[1777413069147,56.21,76278.56,3.03,0.00017,0.0,0.03951]
[1777413074739,56.21,76278.62,3.03,0.00017,0.0,0.03951]
[1777413079776,56.21,76277.83,3.03,0.00017,0.0,0.03948]
[1777413084811,56.21,76276.65,3.03,0.00017,0.0,0.03943]
[1777413093873,56.21,76276.92,3.03,0.00017,0.0,0.03936]
[1777413099915,56.21,76276.89,3.03,0.00017,0.0,0.03936]
[1777413104956,56.21,76277.5,3.03,0.00017,0.0,0.03939]
[1777413109986,56.21,76277.59,3.03,0.00017,0.0,0.03939]
[1777413116027,56.21,76277.63,3.03,0.00017,0.0,0.03939]
[1777413123077,56.21,76277.85,3.03,0.00017,0.0,0.0394]
[1777413129118,56.21,76277.95,3.03,0.00017,0.0,0.03941]
[1777413134153,56.21,76277.06,3.03,0.00017,0.0,0.03937]
[1777413140195,56.21,76277.24,3.03,0.00017,0.0,0.03938]
[1777413147245,56.21,76276.65,3.03,0.00017,0.0,0.03935]
[1777413152278,56.21,76276.45,3.03,0.00016,0.0,0.03926]
[1777413157315,56.21,76276.43,3.03,0.00016,0.0,0.03926]
[1777413163358,56.21,76276.27,3.03,0.00016,0.0,0.03926]
[1777413168391,56.21,76271.32,3.03,0.00016,0.0,0.03906]
[1777413174433,56.21,76273.01,3.03,0.00016,0.0,0.03912]
[1777413179919,56.21,76271.8,3.03,0.00016,0.0,0.03908]
[1777413185511,56.21,76271.65,3.03,0.00016,0.0,0.03907]
[1777413191553,56.21,76271.62,3.03,0.00016,0.0,0.03907]
[1777413196587,56.21,76271.13,3.03,0.00016,0.0,0.03905]
[1777413202632,56.21,76270.5,3.03,0.00016,0.0,0.03902]
[1777413207666,56.21,76265.41,3.03,0.00016,0.0,0.03882]
[1777413212700,56.21,76255.1,3.03,0.00016,0.0,0.03832]
[1777413217734,56.21,76251.62,3.03,0.00016,0.0,0.03818]
[1777413222771,56.21,76250.48,3.03,0.00016,0.0,0.03814]
[1777413227806,56.21,76250.06,3.03,0.00016,0.0,0.03812]
[1777413232841,56.21,76245.23,3.03,0.00016,0.0,0.03793]
[1777413236870,56.21,76228.75,3.03,0.00016,0.0,0.03728]
[1777413241905,56.21,76223.75,3.03,0.00016,0.0,0.03709]
[1777413246940,56.21,76223.96,3.03,0.00016,0.0,0.0371]
[1777413251974,56.21,76224.44,3.03,0.00016,0.0,0.03711]
[1777413257009,56.21,76222.2,3.03,0.00015,0.0,0.03703]
[1777413262045,56.21,76231.87,3.03,0.00016,0.0,0.0374]
[1777413267080,56.21,76243.84,3.03,0.00016,0.0,0.03788]
[1777413272115,56.21,76261.96,3.03,0.00016,0.0,0.03852]
[1777413277149,56.21,76263.49,3.03,0.00016,0.0,0.03858]
[1777413282185,56.21,76264.09,3.03,0.00016,0.0,0.03861]
[1777413287224,56.21,76264.57,3.03,0.00016,0.0,0.03863]
[1777413292255,56.21,76259.18,3.03,0.00016,0.0,0.03841]
[1777413297289,56.21,76257.54,3.03,0.00016,0.0,0.03834]
[1777413302326,56.21,76256.74,3.03,0.00016,0.0,0.03831]
[1777413307360,56.21,76256.07,3.03,0.00016,0.0,0.03828]
[1777413312395,56.21,76255.12,3.03,0.00016,0.0,0.03825]
[1777413317430,56.21,76255.12,3.03,0.00016,0.0,0.03825]
[1777413322466,56.21,76266.07,3.03,0.00016,0.0,0.03869]
[1777413327503,56.21,76274.56,3.03,0.00016,0.0,0.03903]
[1777413332538,56.21,76275.06,3.03,0.00016,0.0,0.03897]
[1777413337573,56.21,76279.76,3.03,0.00016,0.0,0.03916]
[1777413344624,56.21,76279.25,3.03,0.00016,0.0,0.03914]
[1777413351123,56.21,76279.16,3.03,0.00016,0.0,0.03914]
[1777413356169,56.21,76279.17,3.03,0.00016,0.0,0.03914]
[1777413357077,56.21,76338.22,3.03,0.00018,0.0,0.04162]
[1777413358265,56.21,76352.04,3.03,0.00018,0.0,0.04222]
[1777413363766,56.21,76349.77,3.03,0.00018,0.0,0.04212]
[1777413368802,56.21,76345.55,3.03,0.00018,0.0,0.04193]
[1777413373837,56.21,76350.57,3.03,0.00018,0.0,0.04215]
[1777413378872,56.21,76350.67,3.03,0.00018,0.0,0.04216]
[1777413383907,56.21,76352.15,3.03,0.00018,0.0,0.04222]
[1777413388942,56.21,76355.62,3.03,0.00018,0.0,0.04237]
[1777413394985,56.21,76357.07,3.03,0.00018,0.0,0.04235]
[1777413400022,56.21,76359.59,3.03,0.00018,0.0,0.04246]
[1777413406065,56.21,76359.7,3.03,0.00018,0.0,0.04247]
[1777413411100,56.21,76351.61,3.03,0.00018,0.0,0.04211]
[1777413416134,56.21,76349.47,3.03,0.00018,0.0,0.04202]
[1777413421170,56.21,76346.88,3.03,0.00018,0.0,0.04191]
[1777413428219,56.21,76346.26,3.03,0.00018,0.0,0.04188]
[1777413435268,56.21,76346.29,3.03,0.00018,0.0,0.04188]
[1777413440303,56.21,76345.97,3.03,0.00018,0.0,0.04187]
[1777413445338,56.21,76345.8,3.03,0.00018,0.0,0.04186]
[1777413450373,56.21,76350.43,3.03,0.00018,0.0,0.04206]
[1777413455409,56.21,76357.29,3.03,0.00018,0.0,0.04228]
[1777413460444,56.21,76357.43,3.03,0.00018,0.0,0.04228]
[1777413465479,56.21,76362.25,3.03,0.00018,0.0,0.04249]
[1777413470513,56.21,76366.14,3.03,0.00018,0.0,0.04267]
[1777413474541,56.21,76344.1,3.03,0.00018,0.0,0.0417]
[1777413479576,56.21,76339.53,3.03,0.00017,0.0,0.04151]
[1777413484611,56.21,76337.73,3.03,0.00017,0.0,0.04143]
[1777413489646,56.21,76336.34,3.03,0.00017,0.0,0.04137]
[1777413494681,56.21,76335.71,3.03,0.00017,0.0,0.04134]
[1777413499716,56.21,76334.57,3.03,0.00017,0.0,0.04129]
[1777413504753,56.21,76333.77,3.03,0.00017,0.0,0.04126]
[1777413509788,56.21,76333.53,3.03,0.00017,0.0,0.04125]
[1777413514824,56.21,76332.65,3.03,0.00017,0.0,0.04113]
[1777413520864,56.21,76332.01,3.03,0.00017,0.0,0.0411]
[1777413525899,56.21,76324.73,3.03,0.00017,0.0,0.04079]
[1777413530935,56.21,76324.48,3.03,0.00017,0.0,0.04078]
[1777413535971,56.21,76317.79,3.03,0.00017,0.0,0.0405]
[1777413539198,56.21,76300.26,3.03,0.00017,0.0,0.03977]
[1777413545033,56.21,76299.36,3.03,0.00017,0.0,0.03973]
[1777413550131,56.21,76310.02,3.03,0.00017,0.0,0.04017]
[1777413556111,56.21,76312.91,3.03,0.00017,0.0,0.04029]
[1777413561145,56.21,76314.81,3.03,0.00017,0.0,0.04037]
[1777413566181,56.21,76316.07,3.03,0.00017,0.0,0.04043]
[1777413571216,56.21,76304.88,3.03,0.00017,0.0,0.03988]
[1777413578264,56.21,76304.71,3.03,0.00017,0.0,0.03987]
[1777413583300,56.21,76303.74,3.03,0.00017,0.0,0.03983]
[1777413588335,56.21,76301.59,3.03,0.00017,0.0,0.03974]
[1777413593370,56.21,76310.89,3.03,0.00017,0.0,0.04013]
[1777413598406,56.21,76311.37,3.03,0.00017,0.0,0.04015]
[1777413602434,56.21,76343.97,3.03,0.00017,0.0,0.04153]
[1777413606462,56.21,76320.55,3.03,0.00017,0.0,0.04053]
[1777413611497,56.21,76318.69,3.03,0.00017,0.0,0.04045]
[1777413616533,56.21,76331.83,3.03,0.00017,0.0,0.04101]
[1777413621568,56.21,76334.03,3.03,0.00017,0.0,0.0411]
[1777413626605,56.21,76333.72,3.03,0.00017,0.0,0.04109]
[1777413631640,56.21,76331.15,3.03,0.00017,0.0,0.0409]
[1777413636676,56.21,76324.54,3.03,0.00017,0.0,0.04062]
[1777413641710,56.21,76324.52,3.03,0.00017,0.0,0.04062]
[1777413646745,56.21,76323.42,3.03,0.00017,0.0,0.04057]
[1777413651780,56.21,76316.32,3.03,0.00017,0.0,0.04027]
[1777413656815,56.21,76307.6,3.03,0.00017,0.0,0.03991]
[1777413661850,56.21,76301.22,3.03,0.00017,0.0,0.03965]
[1777413662832,56.21,76301.22,3.03,0.00017,0.0,0.03965]
[1777413667892,56.21,76298.46,3.03,0.00017,0.0,0.03953]
[1777413673382,56.21,76297.94,3.03,0.00017,0.0,0.03951]
[1777413678970,56.21,76297.83,3.03,0.00017,0.0,0.03951]
[1777413684009,56.21,76308.06,3.03,0.00017,0.0,0.03993]
[1777413689041,56.21,76310.58,3.03,0.00017,0.0,0.04003]
[1777413694076,56.21,76317.31,3.03,0.00017,0.0,0.04023]
[1777413699111,56.21,76316.91,3.03,0.00017,0.0,0.04022]
[1777413704146,56.21,76317.6,3.03,0.00017,0.0,0.04025]
[1777413709181,56.21,76317.59,3.03,0.00017,0.0,0.04025]
[1777413714216,56.21,76317.57,3.03,0.00017,0.0,0.04025]
[1777413719251,56.21,76311.92,3.03,0.00017,0.0,0.04001]
[1777413724287,56.21,76311.06,3.03,0.00017,0.0,0.03997]
[1777413729322,56.21,76313.0,3.03,0.00017,0.0,0.04005]
[1777413734357,56.21,76318.65,3.03,0.00017,0.0,0.04029]
[1777413740400,56.21,76317.65,3.03,0.00017,0.0,0.04025]
[1777413745435,56.21,76322.65,3.03,0.00017,0.0,0.04046]
[1777413750469,56.21,76324.72,3.03,0.00017,0.0,0.04055]
[1777413755504,56.21,76314.99,3.03,0.00017,0.0,0.04006]
[1777413760539,56.21,76314.14,3.03,0.00017,0.0,0.04002]
[1777413765580,56.21,76309.29,3.03,0.00017,0.0,0.03982]
[1777413770614,56.21,76305.39,3.03,0.00017,0.0,0.03966]
[1777413775649,56.21,76309.27,3.03,0.00017,0.0,0.03982]
[1777413780683,56.21,76304.72,3.03,0.00017,0.0,0.03963]
[1777413785719,56.21,76309.82,3.03,0.00017,0.0,0.03984]
[1777413790753,56.21,76314.64,3.03,0.00017,0.0,0.04004]
[1777413792652,56.21,76315.08,3.03,0.00017,0.0,0.04006]
[1777413795013,56.21,76311.84,3.03,0.00017,0.0,0.03993]
[1777413800823,56.21,76325.76,3.03,0.00017,0.0,0.04051]
[1777413805859,56.21,76323.54,3.03,0.00017,0.0,0.04041]
[1777413810894,56.21,76322.53,3.03,0.00017,0.0,0.04037]
[1777413815928,56.21,76323.82,3.03,0.00017,0.0,0.04035]
[1777413820964,56.21,76318.99,3.03,0.00017,0.0,0.04014]
[1777413825998,56.21,76319.95,3.03,0.00017,0.0,0.04018]
[1777413831034,56.21,76327.37,3.03,0.00017,0.0,0.04049]
[1777413836067,56.21,76329.9,3.03,0.00017,0.0,0.0406]
[1777413841103,56.21,76342.2,3.03,0.00017,0.0,0.04112]
[1777413846141,56.21,76345.29,3.03,0.00017,0.0,0.04126]
[1777413851175,56.21,76351.25,3.03,0.00017,0.0,0.04151]
[1777413856211,56.21,76349.99,3.03,0.00017,0.0,0.04146]
[1777413861248,56.21,76348.56,3.03,0.00017,0.0,0.0414]
[1777413866280,56.21,76349.36,3.03,0.00017,0.0,0.04143]
[1777413871315,56.21,76348.34,3.03,0.00017,0.0,0.0413]
[1777413876350,56.21,76344.17,3.03,0.00017,0.0,0.04112]
[1777413881384,56.21,76343.67,3.03,0.00017,0.0,0.0411]
[1777413886420,56.21,76345.26,3.03,0.00017,0.0,0.04117]
[1777413891459,56.21,76354.43,3.03,0.00018,0.0,0.04157]
[1777413896494,56.21,76349.33,3.03,0.00017,0.0,0.04135]
[1777413902539,56.21,76348.47,3.03,0.00017,0.0,0.04131]
[1777413907571,56.21,76348.08,3.03,0.00017,0.0,0.04129]
[1777413912608,56.21,76351.14,3.03,0.00017,0.0,0.04142]
[1777413917641,56.21,76352.68,3.03,0.00017,0.0,0.04149]
[1777413922678,56.21,76357.16,3.03,0.00018,0.0,0.04168]
[1777413927713,56.21,76366.63,3.03,0.00018,0.0,0.04209]
[1777413932749,56.21,76370.82,3.03,0.00018,0.0,0.04219]
[1777413937784,56.21,76373.43,3.03,0.00018,0.0,0.04231]
[1777413942816,56.21,76375.1,3.03,0.00018,0.0,0.04238]
[1777413948859,56.21,76375.57,3.03,0.00018,0.0,0.0424]
[1777413953893,56.21,76366.05,3.03,0.00018,0.0,0.04198]
[1777413959939,56.21,76359.28,3.03,0.00018,0.0,0.04169]
[1777413964974,56.21,76361.76,3.03,0.00018,0.0,0.0418]
[1777413970009,56.21,76361.21,3.03,0.00018,0.0,0.04177]
[1777413975044,56.21,76360.94,3.03,0.00018,0.0,0.04176]
[1777413980079,56.21,76360.12,3.03,0.00018,0.0,0.04173]
[1777413985114,56.21,76358.8,3.03,0.00018,0.0,0.04167]
[1777413990150,56.21,76359.38,3.03,0.00018,0.0,0.0417]
[1777413995656,56.21,76359.92,3.03,0.00018,0.0,0.04164]
[1777414001225,56.21,76358.91,3.03,0.00018,0.0,0.04159]
[1777414005726,56.21,76373.71,3.03,0.00018,0.0,0.04223]
[1777414011296,56.21,76374.65,3.03,0.00018,0.0,0.04228]
[1777414016333,56.21,76380.18,3.03,0.00018,0.0,0.04252]
[1777414021368,56.21,76377.68,3.03,0.00018,0.0,0.04241]
[1777414026401,56.21,76375.23,3.03,0.00018,0.0,0.0423]
[1777414031439,56.21,76376.11,3.03,0.00018,0.0,0.04234]
[1777414037481,56.21,76374.91,3.03,0.00018,0.0,0.04229]
[1777414042516,56.21,76362.29,3.03,0.00018,0.0,0.04174]
[1777414048558,56.21,76361.84,3.03,0.00018,0.0,0.04172]
[1777414053593,56.21,76357.76,3.03,0.00017,0.0,0.04146]
[1777414058628,56.21,76357.84,3.03,0.00017,0.0,0.04146]
[1777414063665,56.21,76380.86,3.03,0.00018,0.0,0.04246]
[1777414068699,56.21,76390.32,3.03,0.00018,0.0,0.04288]
[1777414073733,56.21,76391.71,3.03,0.00018,0.0,0.04294]
[1777414078769,56.21,76388.31,3.03,0.00018,0.0,0.04279]
[1777414083805,56.21,76391.55,3.03,0.00018,0.0,0.04294]
[1777414088839,56.21,76391.2,3.03,0.00018,0.0,0.04292]
[1777414093874,56.21,76392.87,3.03,0.00018,0.0,0.043]
[1777414098909,56.21,76393.79,3.03,0.00018,0.0,0.04304]
[1777414105958,56.21,76389.77,3.03,0.00018,0.0,0.04286]
[1777414110997,56.21,76386.45,3.03,0.00018,0.0,0.04271]
[1777414116028,56.21,76385.77,3.03,0.00018,0.0,0.04259]
[1777414121063,56.21,76379.38,3.03,0.00018,0.0,0.04231]
[1777414126104,56.21,76377.09,3.03,0.00018,0.0,0.04221]
[1777414131139,56.21,76377.62,3.03,0.00018,0.0,0.04224]
[1777414136174,56.21,76377.62,3.03,0.00018,0.0,0.04224]
[1777414141209,56.21,76378.24,3.03,0.00018,0.0,0.04226]
[1777414146244,56.21,76377.81,3.03,0.00018,0.0,0.04225]
[1777414151279,56.21,76379.28,3.03,0.00018,0.0,0.04231]
[1777414156314,56.21,76382.46,3.03,0.00018,0.0,0.04245]
[1777414161349,56.21,76383.83,3.03,0.00018,0.0,0.04251]
[1777414166857,56.21,76381.52,3.03,0.00018,0.0,0.04241]
[1777414172427,56.21,76381.16,3.03,0.00018,0.0,0.04231]
[1777414177461,56.21,76378.05,3.03,0.00018,0.0,0.04217]
[1777414182497,56.21,76378.06,3.03,0.00018,0.0,0.04217]
[1777414187531,56.21,76378.43,3.03,0.00018,0.0,0.04219]
[1777414192567,56.21,76378.84,3.03,0.00018,0.0,0.04221]
[1777414197602,56.21,76381.1,3.03,0.00018,0.0,0.0423]
[1777414204651,56.21,76381.96,3.03,0.00018,0.0,0.04234]
[1777414209686,56.21,76384.09,3.03,0.00018,0.0,0.04244]
[1777414214721,56.21,76371.62,3.03,0.00018,0.0,0.04189]
[1777414219756,56.21,76371.86,3.03,0.00018,0.0,0.0419]
[1777414224791,56.21,76371.87,3.03,0.00018,0.0,0.0419]
[1777414229827,56.21,76361.56,3.03,0.00017,0.0,0.04146]
[1777414231843,56.21,76350.71,3.03,0.00017,0.0,0.04091]
[1777414237347,56.21,76348.39,3.03,0.00017,0.0,0.04081]
[1777414242920,56.21,76346.08,3.03,0.00017,0.0,0.04071]
[1777414249020,56.21,76346.45,3.03,0.00017,0.0,0.04073]
[1777414254054,56.21,76347.9,3.03,0.00017,0.0,0.04079]
[1777414259088,56.21,76348.08,3.03,0.00017,0.0,0.0408]
[1777414268153,56.21,76345.67,3.03,0.00017,0.0,0.04069]
[1777414273190,56.21,76346.42,3.03,0.00017,0.0,0.04073]
[1777414278223,56.21,76349.38,3.03,0.00017,0.0,0.04085]
[1777414283259,56.21,76349.82,3.03,0.00017,0.0,0.04087]
[1777414288293,56.21,76350.28,3.03,0.00017,0.0,0.04089]
[1777414293330,56.21,76357.04,3.03,0.00017,0.0,0.0411]
[1777414298362,56.21,76357.37,3.03,0.00017,0.0,0.04111]
[1777414303399,56.21,76358.19,3.03,0.00017,0.0,0.04114]
[1777414308434,56.21,76357.83,3.03,0.00017,0.0,0.04113]
[1777414313469,56.21,76358.05,3.03,0.00017,0.0,0.04114]
[1777414318504,56.21,76357.88,3.03,0.00017,0.0,0.04113]
[1777414323540,56.21,76359.92,3.03,0.00017,0.0,0.04122]
[1777414328573,56.21,76357.29,3.03,0.00017,0.0,0.04111]
[1777414333613,56.21,76357.69,3.03,0.00017,0.0,0.04112]
[1777414338649,56.21,76349.28,3.03,0.00017,0.0,0.04077]
[1777414343689,56.21,76345.13,3.03,0.00017,0.0,0.04059]
[1777414348718,56.21,76344.67,3.03,0.00017,0.0,0.04057]
[1777414353753,56.21,76345.89,3.03,0.00017,0.0,0.04054]
[1777414359794,56.21,76347.87,3.03,0.00017,0.0,0.04062]
[1777414366844,56.21,76347.79,3.03,0.00017,0.0,0.04062]
[1777414372905,56.21,76348.11,3.03,0.00017,0.0,0.04063]
[1777414378336,56.21,76347.58,3.03,0.00017,0.0,0.04061]
[1777414383983,56.21,76347.21,3.03,0.00017,0.0,0.0406]
[1777414391035,56.21,76347.26,3.03,0.00017,0.0,0.0406]
[1777414396067,56.21,76344.71,3.03,0.00017,0.0,0.04049]
[1777414401102,56.21,76344.99,3.03,0.00017,0.0,0.0405]
[1777414406138,56.21,76345.56,3.03,0.00017,0.0,0.04053]
[1777414411172,56.21,76345.21,3.03,0.00017,0.0,0.04043]
[1777414416208,56.21,76338.52,3.03,0.00017,0.0,0.04015]
[1777414421244,56.21,76330.25,3.03,0.00017,0.0,0.0398]
[1777414426282,56.21,76324.73,3.03,0.00017,0.0,0.03958]
[1777414427289,56.21,76310.62,3.03,0.00016,0.0,0.039]
[1777414432325,56.21,76302.51,3.03,0.00016,0.0,0.03867]
[1777414437359,56.21,76290.08,3.03,0.00016,0.0,0.03817]
[1777414442396,56.21,76290.42,3.03,0.00016,0.0,0.03818]
[1777414447430,56.21,76290.51,3.03,0.00016,0.0,0.03819]
[1777414452466,56.21,76292.39,3.03,0.00016,0.0,0.03826]
[1777414457502,56.21,76294.98,3.03,0.00016,0.0,0.03837]
[1777414462535,56.21,76294.37,3.03,0.00016,0.0,0.03834]
[1777414467569,56.21,76294.56,3.03,0.00016,0.0,0.03835]
[1777414472604,56.21,76294.88,3.03,0.00016,0.0,0.03828]
[1777414477638,56.21,76304.03,3.03,0.00016,0.0,0.03865]
[1777414482675,56.21,76314.7,3.03,0.00016,0.0,0.03908]
[1777414489111,56.21,76317.44,3.03,0.00016,0.0,0.0392]
[1777414494760,56.21,76320.01,3.03,0.00017,0.0,0.0393]
[1777414499795,56.21,76320.21,3.03,0.00017,0.0,0.03931]
[1777414504829,56.21,76316.87,3.03,0.00016,0.0,0.03917]
[1777414509865,56.21,76317.07,3.03,0.00016,0.0,0.03918]
[1777414514900,56.21,76325.13,3.03,0.00017,0.0,0.03951]
[1777414519935,56.21,76325.3,3.03,0.00017,0.0,0.03952]
[1777414524970,56.21,76324.41,3.03,0.00017,0.0,0.03948]
[1777414530011,56.21,76322.83,3.03,0.00017,0.0,0.03942]
[1777414536048,56.21,76322.61,3.03,0.00017,0.0,0.03933]
[1777414541083,56.21,76322.92,3.03,0.00017,0.0,0.03934]
[1777414546121,56.21,76322.87,3.03,0.00017,0.0,0.03934]
[1777414551154,56.21,76322.8,3.03,0.00017,0.0,0.03934]
[1777414556190,56.21,76322.97,3.03,0.00017,0.0,0.03934]
[1777414561225,56.21,76322.66,3.03,0.00017,0.0,0.03933]
[1777414566263,56.21,76332.57,3.03,0.00017,0.0,0.03974]
[1777414571295,56.21,76326.38,3.03,0.00017,0.0,0.03948]
[1777414576330,56.21,76323.16,3.03,0.00017,0.0,0.03935]
[1777414581365,56.21,76323.77,3.03,0.00017,0.0,0.03938]
[1777414586400,56.21,76320.52,3.03,0.00017,0.0,0.03924]
[1777414591436,56.21,76314.39,3.03,0.00016,0.0,0.03891]
[1777414597478,56.21,76316.45,3.03,0.00016,0.0,0.039]
[1777414603520,56.21,76314.48,3.03,0.00016,0.0,0.03892]
[1777414608555,56.21,76301.83,3.03,0.00016,0.0,0.03841]
[1777414613590,56.21,76303.87,3.03,0.00016,0.0,0.03849]
[1777414618626,56.21,76302.29,3.03,0.00016,0.0,0.03842]
[1777414623660,56.21,76302.71,3.03,0.00016,0.0,0.03844]
[1777414628695,56.21,76303.46,3.03,0.00016,0.0,0.03847]
[1777414633730,56.21,76305.41,3.03,0.00016,0.0,0.03855]
[1777414638765,56.21,76304.26,3.03,0.00016,0.0,0.0385]
[1777414645814,56.21,76302.97,3.03,0.00016,0.0,0.03845]
[1777414650849,56.21,76303.19,3.03,0.00016,0.0,0.03846]
[1777414655883,56.21,76303.2,3.03,0.00016,0.0,0.03838]
[1777414660919,56.21,76302.46,3.03,0.00016,0.0,0.03835]
[1777414665953,56.21,76301.88,3.03,0.00016,0.0,0.03833]
[1777414671996,56.21,76301.69,3.03,0.00016,0.0,0.03832]
[1777414677032,56.21,76301.71,3.03,0.00016,0.0,0.03832]
[1777414682066,56.21,76300.49,3.03,0.00016,0.0,0.03827]
[1777414687101,56.21,76299.55,3.03,0.00016,0.0,0.03824]
[1777414692135,56.21,76298.26,3.03,0.00016,0.0,0.03818]
[1777414697171,56.21,76297.26,3.03,0.00016,0.0,0.03814]
[1777414706234,56.21,76298.31,3.03,0.00016,0.0,0.03819]
[1777414713283,56.21,76298.9,3.03,0.00016,0.0,0.03813]
[1777414718319,56.21,76298.9,3.03,0.00016,0.0,0.03813]
[1777414726375,56.21,76301.84,3.03,0.00016,0.0,0.03825]
[1777414733424,56.21,76302.73,3.03,0.00016,0.0,0.03829]
[1777414740864,56.21,76303.87,3.03,0.00016,0.0,0.03833]
[1777414746515,56.21,76304.36,3.03,0.00016,0.0,0.03835]
[1777414751550,56.21,76305.12,3.03,0.00016,0.0,0.03838]
[1777414756585,56.21,76304.2,3.03,0.00016,0.0,0.03834]
[1777414761621,56.21,76301.1,3.03,0.00016,0.0,0.03822]
[1777414766655,56.21,76299.77,3.03,0.00016,0.0,0.03817]
[1777414771689,56.21,76298.69,3.03,0.00016,0.0,0.03805]
[1777414776725,56.21,76298.57,3.03,0.00016,0.0,0.03804]
[1777414781760,56.21,76297.63,3.03,0.00016,0.0,0.038]
[1777414786796,56.21,76298.33,3.03,0.00016,0.0,0.03803]
[1777414793845,56.21,76298.24,3.03,0.00016,0.0,0.03803]
[1777414798879,56.21,76292.69,3.03,0.00016,0.0,0.03781]
[1777414804921,56.21,76292.38,3.03,0.00016,0.0,0.0378]
[1777414807944,56.21,76275.14,3.03,0.00016,0.0,0.03712]
[1777414812977,56.21,76276.74,3.03,0.00016,0.0,0.03718]
[1777414818013,56.21,76276.65,3.03,0.00016,0.0,0.03718]
[1777414823048,56.21,76277.24,3.03,0.00016,0.0,0.0372]
[1777414828084,56.21,76284.55,3.03,0.00016,0.0,0.03749]
[1777414833117,56.21,76285.29,3.03,0.00016,0.0,0.03744]
[1777414839160,56.21,76284.31,3.03,0.00016,0.0,0.0374]
[1777414846209,56.21,76284.05,3.03,0.00016,0.0,0.03739]
[1777414850237,56.21,76277.9,3.03,0.00016,0.0,0.03715]
[1777414851640,56.21,76272.84,3.03,0.00016,0.0,0.03695]
[1777414858293,56.21,76273.47,3.03,0.00016,0.0,0.03698]
[1777414865342,56.21,76275.15,3.03,0.00016,0.0,0.03704]
[1777414870377,56.21,76290.59,3.03,0.00016,0.0,0.03765]
[1777414875416,56.21,76301.25,3.03,0.00016,0.0,0.03807]
[1777414880449,56.21,76302.13,3.03,0.00016,0.0,0.03811]
[1777414885484,56.21,76312.18,3.03,0.00016,0.0,0.03851]
[1777414890519,56.21,76311.73,3.03,0.00016,0.0,0.03849]
[1777414895553,56.21,76312.08,3.03,0.00016,0.0,0.03843]
[1777414900591,56.21,76309.47,3.03,0.00016,0.0,0.03832]
[1777414905624,56.21,76310.16,3.03,0.00016,0.0,0.03835]
[1777414912064,56.21,76310.29,3.03,0.00016,0.0,0.03835]
[1777414922134,56.21,76311.38,3.03,0.00016,0.0,0.0384]
[1777414927779,56.21,76309.79,3.03,0.00016,0.0,0.03833]
[1777414933821,56.21,76309.35,3.03,0.00016,0.0,0.03832]
[1777414938856,56.21,76309.14,3.03,0.00016,0.0,0.03831]
[1777414945906,56.21,76314.44,3.03,0.00016,0.0,0.03852]
[1777414950940,56.21,76316.83,3.03,0.00016,0.0,0.03862]
[1777414955975,56.21,76317.36,3.03,0.00016,0.0,0.03856]
[1777414961010,56.21,76315.73,3.03,0.00016,0.0,0.0385]
[1777414967052,56.21,76317.01,3.03,0.00016,0.0,0.03855]
[1777414972087,56.21,76307.13,3.03,0.00016,0.0,0.03815]
[1777414976115,56.21,76292.86,3.03,0.00016,0.0,0.03758]
[1777414981150,56.21,76291.96,3.03,0.00016,0.0,0.03755]
[1777414986184,56.21,76290.25,3.03,0.00016,0.0,0.03748]
[1777414991220,56.21,76288.34,3.03,0.00016,0.0,0.03741]
[1777414996257,56.21,76285.5,3.03,0.00016,0.0,0.03729]
[1777415001292,56.21,76288.37,3.03,0.00016,0.0,0.03741]
[1777415007332,56.21,76288.62,3.03,0.00016,0.0,0.03742]
[1777415012782,56.21,76293.94,3.03,0.00016,0.0,0.03755]
[1777415018408,56.21,76287.31,3.03,0.00016,0.0,0.03729]
[1777415025458,56.21,76286.92,3.03,0.00016,0.0,0.03727]
[1777415031499,56.21,76289.29,3.03,0.00016,0.0,0.03737]
[1777415036536,56.21,76288.64,3.03,0.00016,0.0,0.03734]
[1777415041571,56.21,76288.64,3.03,0.00016,0.0,0.03734]
[1777415046611,56.21,76294.49,3.03,0.00016,0.0,0.03757]
[1777415051640,56.21,76304.54,3.03,0.00016,0.0,0.03797]
[1777415056675,56.21,76304.28,3.03,0.00016,0.0,0.03796]
[1777415061711,56.21,76292.93,3.03,0.00016,0.0,0.03751]
[1777415066745,56.21,76291.8,3.03,0.00016,0.0,0.03747]
[1777415071780,56.21,76289.64,3.03,0.00016,0.0,0.0373]
[1777415076816,56.21,76289.19,3.03,0.00016,0.0,0.03729]
[1777415081849,56.21,76288.14,3.03,0.00016,0.0,0.03725]
[1777415086888,56.21,76287.76,3.03,0.00016,0.0,0.03723]
[1777415092927,56.21,76287.41,3.03,0.00016,0.0,0.03722]
[1777415097962,56.21,76291.49,3.03,0.00016,0.0,0.03738]
[1777415102997,56.21,76291.21,3.03,0.00016,0.0,0.03737]
[1777415108045,56.21,76291.05,3.03,0.00016,0.0,0.03736]
[1777415113484,56.21,76291.07,3.03,0.00016,0.0,0.03736]
[1777415120120,56.21,76290.73,3.03,0.00016,0.0,0.03735]
[1777415125151,56.21,76290.89,3.03,0.00016,0.0,0.03735]
[1777415130185,56.21,76290.31,3.03,0.00016,0.0,0.03733]
[1777415135221,56.21,76291.08,3.03,0.00016,0.0,0.03728]
[1777415140256,56.21,76291.37,3.03,0.00016,0.0,0.0373]
[1777415145291,56.21,76291.36,3.03,0.00016,0.0,0.03729]
[1777415150326,56.21,76292.17,3.03,0.00016,0.0,0.03733]
[1777415155361,56.21,76294.35,3.03,0.00016,0.0,0.03741]
[1777415160396,56.21,76291.1,3.03,0.00016,0.0,0.03728]
[1777415165437,56.21,76302.11,3.03,0.00016,0.0,0.03772]
[1777415170466,56.21,76301.28,3.03,0.00016,0.0,0.03769]
[1777415175503,56.21,76300.71,3.03,0.00016,0.0,0.03766]
[1777415182551,56.21,76300.34,3.03,0.00016,0.0,0.03765]
[1777415187586,56.21,76300.59,3.03,0.00016,0.0,0.03766]
[1777415192621,56.21,76298.26,3.03,0.00016,0.0,0.03749]
[1777415197656,56.21,76293.24,3.03,0.00016,0.0,0.03729]
[1777415202692,56.21,76288.82,3.03,0.00016,0.0,0.03712]
[1777415207726,56.21,76300.49,3.03,0.00016,0.0,0.03758]
[1777415212762,56.21,76302.16,3.03,0.00016,0.0,0.03764]
[1777415217799,56.21,76304.77,3.03,0.00016,0.0,0.03775]
[1777415222835,56.21,76305.0,3.03,0.00016,0.0,0.03776]
[1777415227868,56.21,76305.1,3.03,0.00016,0.0,0.03776]
[1777415232904,56.21,76301.14,3.03,0.00016,0.0,0.0376]
[1777415237939,56.21,76299.74,3.03,0.00016,0.0,0.03755]
[1777415242980,56.21,76299.7,3.03,0.00016,0.0,0.03755]
[1777415248018,56.21,76300.03,3.03,0.00016,0.0,0.03756]
[1777415254058,56.21,76299.84,3.03,0.00016,0.0,0.03747]
[1777415259093,56.21,76298.75,3.03,0.00016,0.0,0.03743]
[1777415265138,56.21,76300.05,3.03,0.00016,0.0,0.03748]
[1777415271177,56.21,76300.54,3.03,0.00016,0.0,0.0375]
[1777415276211,56.21,76300.57,3.03,0.00016,0.0,0.0375]
[1777415281247,56.21,76300.5,3.03,0.00016,0.0,0.0375]
[1777415286282,56.21,76301.17,3.03,0.00016,0.0,0.03753]
[1777415291317,56.21,76296.18,3.03,0.00016,0.0,0.03733]
[1777415296352,56.21,76293.77,3.03,0.00016,0.0,0.03724]
[1777415301389,56.21,76294.15,3.03,0.00016,0.0,0.03725]
[1777415306423,56.21,76294.02,3.03,0.00016,0.0,0.03725]
[1777415311458,56.21,76286.48,3.03,0.00015,0.0,0.03688]
[1777415316493,56.21,76286.43,3.03,0.00015,0.0,0.03687]
[1777415322534,56.21,76285.29,3.03,0.00015,0.0,0.03683]
[1777415327570,56.21,76290.97,3.03,0.00016,0.0,0.03705]
[1777415332606,56.21,76291.59,3.03,0.00016,0.0,0.03708]
[1777415337640,56.21,76291.25,3.03,0.00016,0.0,0.03706]
[1777415342675,56.21,76291.31,3.03,0.00016,0.0,0.03706]
[1777415347711,56.21,76296.1,3.03,0.00016,0.0,0.03725]
[1777415352745,56.21,76295.67,3.03,0.00016,0.0,0.03723]
[1777415357780,56.21,76295.13,3.03,0.00016,0.0,0.03721]
[1777415362815,56.21,76292.19,3.03,0.00016,0.0,0.0371]
[1777415369864,56.21,76291.8,3.03,0.00016,0.0,0.03708]
[1777415375314,56.21,76287.01,3.03,0.00015,0.0,0.03682]
[1777415380942,56.21,76288.05,3.03,0.00015,0.0,0.03686]
[1777415386985,56.21,76283.66,3.03,0.00015,0.0,0.03669]
[1777415392021,56.21,76287.09,3.03,0.00015,0.0,0.03682]
[1777415397056,56.21,76286.73,3.03,0.00015,0.0,0.03681]
[1777415402091,56.21,76287.45,3.03,0.00015,0.0,0.03684]
[1777415407126,56.21,76303.02,3.03,0.00016,0.0,0.03745]
[1777415412161,56.21,76303.01,3.03,0.00016,0.0,0.03745]
[1777415419212,56.21,76303.15,3.03,0.00016,0.0,0.03745]
[1777415424245,56.21,76303.41,3.03,0.00016,0.0,0.03746]
[1777415429280,56.21,76303.13,3.03,0.00016,0.0,0.03745]
[1777415434315,56.21,76303.33,3.03,0.00016,0.0,0.03738]
[1777415439350,56.21,76304.02,3.03,0.00016,0.0,0.03741]
[1777415444385,56.21,76304.02,3.03,0.00016,0.0,0.03741]
[1777415449420,56.21,76303.03,3.03,0.00016,0.0,0.03737]
[1777415454455,56.21,76293.15,3.03,0.00016,0.0,0.03698]
[1777415459490,56.21,76290.53,3.03,0.00015,0.0,0.03688]
[1777415464532,56.21,76290.27,3.03,0.00015,0.0,0.03687]
[1777415469560,56.21,76277.58,3.03,0.00015,0.0,0.03638]
[1777415474596,56.21,76277.04,3.03,0.00015,0.0,0.03636]
[1777415479631,56.21,76286.6,3.03,0.00015,0.0,0.03673]
[1777415484665,56.21,76286.85,3.03,0.00015,0.0,0.03674]
[1777415489705,56.21,76289.28,3.03,0.00015,0.0,0.03683]
[1777415494740,56.21,76288.29,3.03,0.00015,0.0,0.03672]
[1777415499774,56.21,76289.95,3.03,0.00015,0.0,0.03678]
[1777415504810,56.21,76289.09,3.03,0.00015,0.0,0.03675]
[1777415510852,56.21,76287.67,3.03,0.00015,0.0,0.0367]
[1777415516297,56.21,76286.68,3.03,0.00015,0.0,0.03666]
[1777415521930,56.21,76288.07,3.03,0.00015,0.0,0.03671]
[1777415526965,56.21,76291.47,3.03,0.00015,0.0,0.03684]
[1777415532000,56.21,76290.92,3.03,0.00015,0.0,0.03682]
[1777415537035,56.21,76292.46,3.03,0.00015,0.0,0.03688]
[1777415542069,56.21,76292.1,3.03,0.00015,0.0,0.03687]
[1777415547104,56.21,76292.28,3.03,0.00015,0.0,0.03687]
[1777415552143,56.21,76292.96,3.03,0.00015,0.0,0.03682]
[1777415557179,56.21,76289.16,3.03,0.00015,0.0,0.03668]
[1777415562215,56.21,76286.57,3.03,0.00015,0.0,0.03658]
[1777415567250,56.21,76287.02,3.03,0.00015,0.0,0.0366]
[1777415573292,56.21,76286.54,3.03,0.00015,0.0,0.03658]
[1777415578328,56.21,76286.66,3.03,0.00015,0.0,0.03658]
[1777415584370,56.21,76284.0,3.03,0.00015,0.0,0.03648]
[1777415589405,56.21,76279.59,3.03,0.00015,0.0,0.03631]
[1777415594441,56.21,76277.54,3.03,0.00015,0.0,0.03623]
[1777415599477,56.21,76280.7,3.03,0.00015,0.0,0.03635]
[1777415604509,56.21,76285.83,3.03,0.00015,0.0,0.03655]
[1777415609545,56.21,76292.95,3.03,0.00015,0.0,0.03682]
[1777415614580,56.21,76293.0,3.03,0.00015,0.0,0.03675]
[1777415619616,56.21,76292.01,3.03,0.00015,0.0,0.03671]
[1777415624649,56.21,76291.31,3.03,0.00015,0.0,0.03669]
[1777415629685,56.21,76293.62,3.03,0.00015,0.0,0.03677]
[1777415635727,56.21,76294.22,3.03,0.00015,0.0,0.0368]
[1777415640762,56.21,76291.54,3.03,0.00015,0.0,0.03669]
[1777415645801,56.21,76290.47,3.03,0.00015,0.0,0.03665]
[1777415650832,56.21,76287.74,3.03,0.00015,0.0,0.03655]
[1777415657278,56.21,76286.09,3.03,0.00015,0.0,0.03648]
[1777415662915,56.21,76287.49,3.03,0.00015,0.0,0.03654]
[1777415668959,56.21,76291.32,3.03,0.00015,0.0,0.03669]
[1777415673993,56.21,76291.84,3.03,0.00015,0.0,0.03663]
[1777415680035,56.21,76290.39,3.03,0.00015,0.0,0.03657]
[1777415685070,56.21,76291.12,3.03,0.00015,0.0,0.0366]
[1777415690105,56.21,76289.8,3.03,0.00015,0.0,0.03655]
[1777415695143,56.21,76290.56,3.03,0.00015,0.0,0.03658]
[1777415697561,56.21,76309.08,3.03,0.00016,0.0,0.0373]
[1777415703196,56.21,76313.01,3.03,0.00016,0.0,0.03745]
[1777415708231,56.21,76313.37,3.03,0.00016,0.0,0.03747]
[1777415713266,56.21,76313.63,3.03,0.00016,0.0,0.03748]
[1777415718301,56.21,76314.95,3.03,0.00016,0.0,0.03753]
[1777415724345,56.21,76315.04,3.03,0.00016,0.0,0.03753]
[1777415734414,56.21,76315.75,3.03,0.00016,0.0,0.03749]
[1777415739449,56.21,76318.74,3.03,0.00016,0.0,0.0376]
[1777415744484,56.21,76319.56,3.03,0.00016,0.0,0.03764]
[1777415749519,56.21,76319.03,3.03,0.00016,0.0,0.03762]
[1777415754556,56.21,76317.16,3.03,0.00016,0.0,0.03754]
[1777415760596,56.21,76309.73,3.03,0.00016,0.0,0.03725]
[1777415765631,56.21,76306.97,3.03,0.00016,0.0,0.03714]
[1777415770666,56.21,76305.67,3.03,0.00016,0.0,0.03709]
[1777415778722,56.21,76304.74,3.03,0.00016,0.0,0.03705]
[1777415783757,56.21,76301.43,3.03,0.00016,0.0,0.03693]
[1777415788793,56.21,76302.09,3.03,0.00016,0.0,0.03695]
[1777415793827,56.21,76303.58,3.03,0.00016,0.0,0.03693]
[1777415798862,56.21,76309.96,3.03,0.00016,0.0,0.03718]
[1777415803899,56.21,76311.45,3.03,0.00016,0.0,0.03724]
[1777415814975,56.21,76319.56,3.03,0.00016,0.0,0.03756]
[1777415820015,56.21,76318.59,3.03,0.00016,0.0,0.03752]
[1777415825045,56.21,76315.99,3.03,0.00016,0.0,0.03742]
[1777415830081,56.21,76314.15,3.03,0.00016,0.0,0.03735]
[1777415835115,56.21,76317.01,3.03,0.00016,0.0,0.03746]
[1777415844178,56.21,76317.7,3.03,0.00016,0.0,0.03749]
[1777415849213,56.21,76314.73,3.03,0.00016,0.0,0.03737]
[1777415854248,56.21,76312.8,3.03,0.00016,0.0,0.03722]
[1777415859283,56.21,76312.62,3.03,0.00016,0.0,0.03721]
[1777415865325,56.21,76312.41,3.03,0.00016,0.0,0.0372]
[1777415870361,56.21,76312.29,3.03,0.00016,0.0,0.0372]
[1777415875395,56.21,76302.95,3.03,0.00015,0.0,0.03683]
[1777415880430,56.21,76295.54,3.03,0.00015,0.0,0.03655]
[1777415885467,56.21,76295.91,3.03,0.00015,0.0,0.03656]
[1777415890500,56.21,76295.33,3.03,0.00015,0.0,0.03654]
[1777415895534,56.21,76293.86,3.03,0.00015,0.0,0.03648]
[1777415900572,56.21,76293.26,3.03,0.00015,0.0,0.03646]
[1777415905607,56.21,76285.96,3.03,0.00015,0.0,0.03618]
[1777415910642,56.21,76285.98,3.03,0.00015,0.0,0.03618]
[1777415915677,56.21,76285.67,3.03,0.00015,0.0,0.03609]
[1777415920712,56.21,76292.89,3.03,0.00015,0.0,0.03637]
[1777415926754,56.21,76292.89,3.03,0.00015,0.0,0.03637]
[1777415931791,56.21,76294.52,3.03,0.00015,0.0,0.03643]
[1777415939258,56.21,76295.17,3.03,0.00015,0.0,0.03646]
[1777415946896,56.21,76295.25,3.03,0.00015,0.0,0.03646]
[1777415951932,56.21,76289.03,3.03,0.00015,0.0,0.03622]
[1777415956967,56.21,76289.36,3.03,0.00015,0.0,0.03623]
[1777415962002,56.21,76287.66,3.03,0.00015,0.0,0.03617]
[1777415967041,56.21,76284.45,3.03,0.00015,0.0,0.03605]
[1777415976100,56.21,76284.02,3.03,0.00015,0.0,0.03596]
[1777415976685,56.21,76284.02,3.03,0.00015,0.0,0.03596]
[1777415982142,56.21,76284.16,3.03,0.00015,0.0,0.03596]
[1777415987177,56.21,76284.47,3.03,0.00015,0.0,0.03597]
[1777415992212,56.21,76285.78,3.03,0.00015,0.0,0.03602]
[1777415997247,56.21,76285.66,3.03,0.00015,0.0,0.03602]
[1777416002283,56.21,76282.82,3.03,0.00015,0.0,0.03591]
[1777416007319,56.21,76276.15,3.03,0.00015,0.0,0.03566]
[1777416012353,56.21,76275.28,3.03,0.00015,0.0,0.03563]
[1777416017389,56.21,76276.23,3.03,0.00015,0.0,0.03566]
[1777416022425,56.21,76277.15,3.03,0.00015,0.0,0.0357]
[1777416027460,56.21,76277.11,3.03,0.00015,0.0,0.0357]
[1777416029895,56.21,76263.02,3.03,0.00015,0.0,0.03517]
[1777416035523,56.21,76259.74,3.03,0.00015,0.0,0.03497]
[1777416040561,56.21,76258.27,3.03,0.00015,0.0,0.03492]
[1777416045593,56.21,76258.3,3.03,0.00015,0.0,0.03492]
[1777416050628,56.21,76258.72,3.03,0.00015,0.0,0.03494]
[1777416053649,56.21,76273.35,3.03,0.00015,0.0,0.03548]
[1777416058685,56.21,76278.13,3.03,0.00015,0.0,0.03566]
[1777416066741,56.21,76278.72,3.03,0.00015,0.0,0.03568]
[1777416071775,56.21,76279.81,3.03,0.00015,0.0,0.03572]
[1777416076811,56.21,76279.68,3.03,0.00015,0.0,0.03572]
[1777416081848,56.21,76280.3,3.03,0.00015,0.0,0.03574]
[1777416086885,56.21,76280.22,3.03,0.00015,0.0,0.03574]
[1777416090317,56.21,76280.72,3.03,0.00015,0.0,0.03576]
[1777416094938,56.21,76280.83,3.03,0.00015,0.0,0.03569]
[1777416099975,56.21,76285.27,3.03,0.00015,0.0,0.03586]
[1777416105010,56.21,76285.13,3.03,0.00015,0.0,0.03585]
[1777416110046,56.21,76284.01,3.03,0.00015,0.0,0.03581]
[1777416115120,56.21,76285.49,3.03,0.00015,0.0,0.03586]
[1777416120155,56.21,76281.63,3.03,0.00015,0.0,0.03572]
[1777416125191,56.21,76280.78,3.03,0.00015,0.0,0.03569]
[1777416130226,56.21,76277.37,3.03,0.00015,0.0,0.03556]
[1777416135261,56.21,76280.72,3.03,0.00015,0.0,0.03568]
[1777416140296,56.21,76279.65,3.03,0.00015,0.0,0.03564]
[1777416145331,56.21,76279.43,3.03,0.00015,0.0,0.03564]
[1777416150366,56.21,76278.34,3.03,0.00015,0.0,0.03559]
[1777416151980,56.21,76278.7,3.03,0.00015,0.0,0.03553]
[1777416159429,56.21,76279.92,3.03,0.00015,0.0,0.03558]
[1777416164464,56.21,76278.55,3.03,0.00015,0.0,0.03553]
[1777416167675,56.21,76274.37,3.03,0.00015,0.0,0.03537]
[1777416173527,56.21,76262.21,3.03,0.00015,0.0,0.03492]
[1777416180949,56.21,76261.82,3.03,0.00015,0.0,0.03491]
[1777416186622,56.21,76262.05,3.03,0.00015,0.0,0.03491]
[1777416191656,56.21,76261.93,3.03,0.00015,0.0,0.03491]
[1777416196691,56.21,76261.18,3.03,0.00015,0.0,0.03488]
[1777416201726,56.21,76261.32,3.03,0.00015,0.0,0.03489]
[1777416206761,56.21,76258.63,3.03,0.00015,0.0,0.03479]
[1777416211797,56.21,76257.19,3.03,0.00015,0.0,0.03466]
[1777416216832,56.21,76257.87,3.03,0.00015,0.0,0.03469]
[1777416224889,56.21,76258.83,3.03,0.00015,0.0,0.03472]
[1777416229925,56.21,76260.78,3.03,0.00015,0.0,0.03479]
[1777416234960,56.21,76259.58,3.03,0.00015,0.0,0.03475]
[1777416239996,56.21,76259.6,3.03,0.00015,0.0,0.03475]
[1777416245032,56.21,76262.96,3.03,0.00015,0.0,0.03488]
[1777416251444,56.21,76262.49,3.03,0.00015,0.0,0.03486]
[1777416257114,56.21,76262.05,3.03,0.00015,0.0,0.03484]
[1777416262151,56.21,76261.51,3.03,0.00015,0.0,0.03482]
[1777416267186,56.21,76256.86,3.03,0.00015,0.0,0.03465]
[1777416272223,56.21,76256.05,3.03,0.00014,0.0,0.03455]
[1777416277259,56.21,76253.11,3.03,0.00014,0.0,0.03444]
[1777416282293,56.21,76253.34,3.03,0.00014,0.0,0.03445]
[1777416287329,56.21,76253.12,3.03,0.00014,0.0,0.03444]
[1777416293371,56.21,76253.36,3.03,0.00014,0.0,0.03445]
[1777416298416,56.21,76253.92,3.03,0.00014,0.0,0.03447]
[1777416306462,56.21,76253.96,3.03,0.00014,0.0,0.03447]
[1777416311496,56.21,76242.08,3.03,0.00014,0.0,0.03404]
[1777416316532,56.21,76241.76,3.03,0.00014,0.0,0.03403]
[1777416321567,56.21,76240.42,3.03,0.00014,0.0,0.03398]
[1777416326601,56.21,76231.77,3.03,0.00014,0.0,0.03367]
[1777416332064,56.21,76231.17,3.03,0.00014,0.0,0.03358]
[1777416337680,56.21,76232.73,3.03,0.00014,0.0,0.03364]
[1777416342715,56.21,76235.24,3.03,0.00014,0.0,0.03372]
[1777416347750,56.21,76238.65,3.03,0.00014,0.0,0.03385]
[1777416353795,56.21,76238.42,3.03,0.00014,0.0,0.03384]
[1777416360841,56.21,76238.15,3.03,0.00014,0.0,0.03383]
[1777416365875,56.21,76236.45,3.03,0.00014,0.0,0.03377]
[1777416370910,56.21,76237.46,3.03,0.00014,0.0,0.0338]
[1777416376953,56.21,76239.48,3.03,0.00014,0.0,0.03388]
[1777416382417,56.21,76239.05,3.03,0.00014,0.0,0.03386]
[1777416389038,56.21,76241.75,3.03,0.00014,0.0,0.03396]
[1777416395082,56.21,76243.36,3.03,0.00014,0.0,0.03395]
[1777416400116,56.21,76244.28,3.03,0.00014,0.0,0.03398]
[1777416405150,56.21,76250.46,3.03,0.00014,0.0,0.0342]
[1777416410186,56.21,76253.17,3.03,0.00014,0.0,0.0343]
[1777416415221,56.21,76253.27,3.03,0.00014,0.0,0.0343]
[1777416420256,56.21,76254.03,3.03,0.00014,0.0,0.03433]
[1777416425291,56.21,76253.77,3.03,0.00014,0.0,0.03432]
[1777416430326,56.21,76254.37,3.03,0.00014,0.0,0.03434]
[1777416436370,56.21,76252.03,3.03,0.00014,0.0,0.03426]
[1777416441408,56.21,76251.14,3.03,0.00014,0.0,0.03423]
[1777416446445,56.21,76242.06,3.03,0.00014,0.0,0.0339]
[1777416452908,56.21,76241.24,3.03,0.00014,0.0,0.0338]
[1777416458528,56.21,76241.61,3.03,0.00014,0.0,0.03381]
[1777416463564,56.21,76245.91,3.03,0.00014,0.0,0.03397]
[1777416468600,56.21,76237.06,3.03,0.00014,0.0,0.03365]
[1777416473635,56.21,76235.98,3.03,0.00014,0.0,0.03361]
[1777416478669,56.21,76238.43,3.03,0.00014,0.0,0.0337]
[1777416483703,56.21,76237.6,3.03,0.00014,0.0,0.03367]
[1777416488739,56.21,76230.24,3.03,0.00014,0.0,0.03341]
[1777416494781,56.21,76230.56,3.03,0.00014,0.0,0.03342]
[1777416500823,56.21,76233.64,3.03,0.00014,0.0,0.03353]
[1777416506865,56.21,76237.74,3.03,0.00014,0.0,0.03367]
[1777416511900,56.21,76239.55,3.03,0.00014,0.0,0.03367]
[1777416516935,56.21,76247.9,3.03,0.00014,0.0,0.03397]
[1777416523407,56.21,76249.05,3.03,0.00014,0.0,0.03401]
[1777416529019,56.21,76250.19,3.03,0.00014,0.0,0.03405]
[1777416534055,56.21,76250.24,3.03,0.00014,0.0,0.03405]
[1777416539090,56.21,76250.87,3.03,0.00014,0.0,0.03407]
[1777416544125,56.21,76250.49,3.03,0.00014,0.0,0.03406]
[1777416550167,56.21,76249.89,3.03,0.00014,0.0,0.03404]
[1777416560239,56.21,76249.37,3.03,0.00014,0.0,0.03402]
[1777416567288,56.21,76249.44,3.03,0.00014,0.0,0.03402]
[1777416573759,56.21,76249.41,3.03,0.00014,0.0,0.03395]
[1777416579371,56.21,76239.57,3.03,0.00014,0.0,0.0336]
[1777416584407,56.21,76238.41,3.03,0.00014,0.0,0.03356]
[1777416589443,56.21,76237.22,3.03,0.00014,0.0,0.03351]
[1777416594479,56.21,76237.19,3.03,0.00014,0.0,0.03351]
[1777416599512,56.21,76234.81,3.03,0.00014,0.0,0.03343]
[1777416605554,56.21,76234.14,3.03,0.00014,0.0,0.0334]
[1777416610589,56.21,76234.37,3.03,0.00014,0.0,0.03341]
[1777416619651,56.21,76234.99,3.03,0.00014,0.0,0.03343]
[1777416624687,56.21,76234.94,3.03,0.00014,0.0,0.03343]
[1777416629721,56.21,76225.11,3.03,0.00014,0.0,0.03309]
[1777416634757,56.21,76216.52,3.03,0.00014,0.0,0.03272]
[1777416639793,56.21,76216.3,3.03,0.00014,0.0,0.03271]
[1777416644831,56.21,76208.28,3.03,0.00014,0.0,0.03243]
[1777416649866,56.21,76209.44,3.03,0.00014,0.0,0.03247]
[1777416654898,56.21,76210.7,3.03,0.00014,0.0,0.03251]
[1777416660943,56.21,76212.04,3.03,0.00014,0.0,0.03256]
[1777416665977,56.21,76212.35,3.03,0.00014,0.0,0.03257]
[1777416671025,56.21,76212.76,3.03,0.00014,0.0,0.03258]
[1777416676048,56.21,76212.57,3.03,0.00014,0.0,0.03258]
[1777416681083,56.21,76212.45,3.03,0.00014,0.0,0.03257]
[1777416686119,56.21,76212.95,3.03,0.00014,0.0,0.03259]
[1777416691153,56.21,76211.63,3.03,0.00014,0.0,0.03248]
[1777416696189,56.21,76209.08,3.03,0.00014,0.0,0.03239]
[1777416701224,56.21,76209.48,3.03,0.00014,0.0,0.0324]
[1777416706259,56.21,76208.5,3.03,0.00014,0.0,0.03237]
[1777416712301,56.21,76211.77,3.03,0.00014,0.0,0.03248]
[1777416717335,56.21,76212.32,3.03,0.00014,0.0,0.0325]
[1777416722371,56.21,76216.34,3.03,0.00014,0.0,0.03264]
[1777416727409,56.21,76218.15,3.03,0.00014,0.0,0.0327]
[1777416734881,56.21,76219.95,3.03,0.00014,0.0,0.03277]
[1777416740497,56.21,76221.92,3.03,0.00014,0.0,0.03284]
[1777416745532,56.21,76221.4,3.03,0.00014,0.0,0.03282]
[1777416750567,56.21,76220.9,3.03,0.00014,0.0,0.0328]
[1777416755602,56.21,76220.22,3.03,0.00014,0.0,0.03271]
[1777416760637,56.21,76220.35,3.03,0.00014,0.0,0.03271]
[1777416765672,56.21,76219.43,3.03,0.00014,0.0,0.03268]
[1777416770707,56.21,76218.85,3.03,0.00014,0.0,0.03266]
[1777416775741,56.21,76219.31,3.03,0.00014,0.0,0.03268]
[1777416780777,56.21,76220.13,3.03,0.00014,0.0,0.0327]
[1777416785813,56.21,76221.6,3.03,0.00014,0.0,0.03276]
[1777416790848,56.21,76222.55,3.03,0.00014,0.0,0.03279]
[1777416796890,56.21,76222.75,3.03,0.00014,0.0,0.0328]
[1777416801931,56.21,76221.6,3.03,0.00014,0.0,0.03276]
[1777416806960,56.21,76216.94,3.03,0.00014,0.0,0.03259]
[1777416813002,56.21,76216.69,3.03,0.00014,0.0,0.03252]
[1777416818037,56.21,76207.53,3.03,0.00013,0.0,0.0322]
[1777416823072,56.21,76203.84,3.03,0.00013,0.0,0.03207]
[1777416828107,56.21,76197.04,3.03,0.00013,0.0,0.03184]
[1777416833143,56.21,76197.28,3.03,0.00013,0.0,0.03185]
[1777416838177,56.21,76198.02,3.03,0.00013,0.0,0.03187]
[1777416843215,56.21,76192.86,3.03,0.00013,0.0,0.0317]
[1777416848248,56.21,76184.67,3.03,0.00013,0.0,0.03142]
[1777416853282,56.21,76184.16,3.03,0.00013,0.0,0.03141]
[1777416858317,56.21,76183.62,3.03,0.00013,0.0,0.03139]
[1777416863353,56.21,76184.82,3.03,0.00013,0.0,0.03143]
[1777416868388,56.21,76185.59,3.03,0.00013,0.0,0.03145]
[1777416873421,56.21,76189.58,3.03,0.00013,0.0,0.03152]
[1777416878457,56.21,76190.79,3.03,0.00013,0.0,0.03156]
[1777416884499,56.21,76191.05,3.03,0.00013,0.0,0.03157]
[1777416889534,56.21,76190.62,3.03,0.00013,0.0,0.03156]
[1777416896002,56.21,76188.43,3.03,0.00013,0.0,0.03148]
[1777416901617,56.21,76187.11,3.03,0.00013,0.0,0.03144]
[1777416906654,56.21,76185.72,3.03,0.00013,0.0,0.03139]
[1777416916143,56.21,76185.16,3.03,0.00013,0.0,0.03137]
[1777416921761,56.21,76184.66,3.03,0.00013,0.0,0.03136]
[1777416928810,56.21,76183.86,3.03,0.00013,0.0,0.03133]
[1777416933846,56.21,76183.98,3.03,0.00013,0.0,0.03127]
[1777416938881,56.21,76194.95,3.03,0.00013,0.0,0.03164]
[1777416943916,56.21,76192.73,3.03,0.00013,0.0,0.03156]
[1777416948950,56.21,76193.27,3.03,0.00013,0.0,0.03158]
[1777416955999,56.21,76191.98,3.03,0.00013,0.0,0.03154]
[1777416961036,56.21,76191.22,3.03,0.00013,0.0,0.03151]
[1777416966069,56.21,76187.74,3.03,0.00013,0.0,0.03139]
[1777416976570,56.21,76188.04,3.03,0.00013,0.0,0.0314]
[1777416982181,56.21,76188.0,3.03,0.00013,0.0,0.0314]
[1777416993259,56.21,76187.88,3.03,0.00013,0.0,0.03133]
[1777416998294,56.21,76187.84,3.03,0.00013,0.0,0.03133]
[1777417003329,56.21,76191.37,3.03,0.00013,0.0,0.03145]
[1777417008364,56.21,76190.54,3.03,0.00013,0.0,0.03142]
[1777417013399,56.21,76190.88,3.03,0.00013,0.0,0.03143]
[1777417018434,56.21,76190.41,3.03,0.00013,0.0,0.03142]
[1777417024476,56.21,76187.27,3.03,0.00013,0.0,0.03131]
[1777417029512,56.21,76187.29,3.03,0.00013,0.0,0.03131]
[1777417034546,56.21,76178.78,3.03,0.00013,0.0,0.03103]
[1777417040589,56.21,76178.53,3.03,0.00013,0.0,0.03102]
[1777417047066,56.21,76178.36,3.03,0.00013,0.0,0.03101]
[1777417053681,56.21,76178.9,3.03,0.00013,0.0,0.03097]
[1777417058715,56.21,76179.38,3.03,0.00013,0.0,0.03098]
[1777417063751,56.21,76183.58,3.03,0.00013,0.0,0.03112]
[1777417068785,56.21,76185.33,3.03,0.00013,0.0,0.03118]
[1777417074826,56.21,76185.65,3.03,0.00013,0.0,0.03119]
[1777417081876,56.21,76186.09,3.03,0.00013,0.0,0.03121]
[1777417087350,56.21,76186.35,3.03,0.00013,0.0,0.03121]
[1777417094967,56.21,76186.32,3.03,0.00013,0.0,0.03121]
[1777417100007,56.21,76191.68,3.03,0.00013,0.0,0.03139]
[1777417105037,56.21,76198.64,3.03,0.00013,0.0,0.03163]
[1777417110072,56.21,76197.53,3.03,0.00013,0.0,0.03159]
[1777417116115,56.21,76196.71,3.03,0.00013,0.0,0.0315]
[1777417121149,56.21,76196.33,3.03,0.00013,0.0,0.03148]
[1777417126184,56.21,76196.71,3.03,0.00013,0.0,0.0315]
[1777417131219,56.21,76195.53,3.03,0.00013,0.0,0.03146]
[1777417137269,56.21,76195.11,3.03,0.00013,0.0,0.03144]
[1777417144317,56.21,76194.16,3.03,0.00013,0.0,0.03141]
[1777417150357,56.21,76194.18,3.03,0.00013,0.0,0.03141]
[1777417157840,56.21,76193.54,3.03,0.00013,0.0,0.03139]
[1777417163448,56.21,76193.29,3.03,0.00013,0.0,0.03138]
[1777417169490,56.21,76192.99,3.03,0.00013,0.0,0.03137]
[1777417174524,56.21,76192.58,3.03,0.00013,0.0,0.03129]
[1777417179560,56.21,76192.42,3.03,0.00013,0.0,0.03129]
[1777417184595,56.21,76192.37,3.03,0.00013,0.0,0.03128]
[1777417191644,56.21,76192.4,3.03,0.00013,0.0,0.03128]
[1777417197686,56.21,76192.39,3.03,0.00013,0.0,0.03128]
[1777417203769,56.21,76178.09,3.03,0.00013,0.0,0.03081]
[1777417208195,56.21,76178.27,3.03,0.00013,0.0,0.03081]
[1777417213839,56.21,76177.18,3.03,0.00013,0.0,0.03078]
[1777417218874,56.21,76176.78,3.03,0.00013,0.0,0.03077]
[1777417223909,56.21,76177.0,3.03,0.00013,0.0,0.03077]
[1777417228948,56.21,76182.74,3.03,0.00013,0.0,0.03096]
[1777417233984,56.21,76183.63,3.03,0.00013,0.0,0.03093]
[1777417241044,56.21,76184.71,3.03,0.00013,0.0,0.03096]
[1777417246067,56.21,76171.6,3.03,0.00013,0.0,0.03053]
[1777417252109,56.21,76171.43,3.03,0.00013,0.0,0.03052]
[1777417257144,56.21,76162.31,3.03,0.00013,0.0,0.03023]
[1777417262178,56.21,76162.57,3.03,0.00013,0.0,0.03024]
[1777417267214,56.21,76160.65,3.03,0.00013,0.0,0.03017]
[1777417272249,56.21,76159.62,3.03,0.00013,0.0,0.03014]
[1777417278290,56.21,76158.55,3.03,0.00013,0.0,0.03011]
[1777417283326,56.21,76163.53,3.03,0.00013,0.0,0.03027]
[1777417288361,56.21,76161.18,3.03,0.00013,0.0,0.03019]
[1777417293397,56.21,76160.81,3.03,0.00013,0.0,0.03011]
[1777417298826,56.21,76159.92,3.03,0.00013,0.0,0.03009]
[1777417304472,56.21,76159.12,3.03,0.00013,0.0,0.03006]
[1777417309508,56.21,76158.92,3.03,0.00013,0.0,0.03005]
[1777417314543,56.21,76158.62,3.03,0.00013,0.0,0.03004]
[1777417319578,56.21,76157.18,3.03,0.00013,0.0,0.03]
[1777417324613,56.21,76156.52,3.03,0.00013,0.0,0.02998]
[1777417329650,56.21,76155.45,3.03,0.00012,0.0,0.02994]
[1777417334683,56.21,76144.52,3.03,0.00012,0.0,0.02959]
[1777417339718,56.21,76142.03,3.03,0.00012,0.0,0.02951]
[1777417344753,56.21,76142.63,3.03,0.00012,0.0,0.02953]
[1777417351802,56.21,76143.11,3.03,0.00012,0.0,0.02948]
[1777417356837,56.21,76143.31,3.03,0.00012,0.0,0.02949]
[1777417361873,56.21,76143.93,3.03,0.00012,0.0,0.02951]
[1777417366907,56.21,76155.79,3.03,0.00012,0.0,0.02989]
[1777417372949,56.21,76160.31,3.03,0.00013,0.0,0.03003]
[1777417379391,56.21,76159.94,3.03,0.00013,0.0,0.03002]
[1777417385034,56.21,76159.4,3.03,0.00013,0.0,0.03001]
[1777417390068,56.21,76153.74,3.03,0.00012,0.0,0.02982]
[1777417395109,56.21,76154.73,3.03,0.00012,0.0,0.02985]
[1777417400146,56.21,76155.0,3.03,0.00012,0.0,0.02986]
[1777417405179,56.21,76154.99,3.03,0.00012,0.0,0.02986]
[1777417410212,56.21,76154.92,3.03,0.00012,0.0,0.02986]
[1777417415248,56.21,76155.72,3.03,0.00012,0.0,0.02982]
[1777417420294,56.21,76159.22,3.03,0.00012,0.0,0.02994]
[1777417426325,56.21,76158.75,3.03,0.00012,0.0,0.02992]
[1777417430479,56.21,76158.63,3.03,0.00012,0.0,0.02992]
[1777417436395,56.21,76158.15,3.03,0.00012,0.0,0.0299]
[1777417437367,56.21,76158.15,3.03,0.00012,0.0,0.0299]
[1777417442438,56.21,76159.39,3.03,0.00012,0.0,0.02994]
[1777417447473,56.21,76172.48,3.03,0.00013,0.0,0.03036]
[1777417452508,56.21,76174.39,3.03,0.00013,0.0,0.03043]
[1777417457543,56.21,76175.75,3.03,0.00013,0.0,0.03047]
[1777417462578,56.21,76177.38,3.03,0.00013,0.0,0.03052]
[1777417467614,56.21,76178.16,3.03,0.00013,0.0,0.03055]
[1777417472651,56.21,76174.97,3.03,0.00013,0.0,0.03038]
[1777417477685,56.21,76171.53,3.03,0.00013,0.0,0.03027]
[1777417482726,56.21,76171.55,3.03,0.00013,0.0,0.03027]
[1777417487756,56.21,76171.06,3.03,0.00013,0.0,0.03025]
[1777417492793,56.21,76178.72,3.03,0.00013,0.0,0.0305]
[1777417497828,56.21,76178.89,3.03,0.00013,0.0,0.03051]
[1777417502861,56.21,76180.65,3.03,0.00013,0.0,0.03057]
[1777417507896,56.21,76183.62,3.03,0.00013,0.0,0.03066]
[1777417512931,56.21,76184.53,3.03,0.00013,0.0,0.03069]
[1777417517965,56.21,76185.67,3.03,0.00013,0.0,0.03073]
[1777417523000,56.21,76185.23,3.03,0.00013,0.0,0.03072]
[1777417528036,56.21,76188.58,3.03,0.00013,0.0,0.03083]
[1777417536096,56.21,76190.97,3.03,0.00013,0.0,0.03084]
[1777417542138,56.21,76191.98,3.03,0.00013,0.0,0.03087]
[1777417547173,56.21,76188.32,3.03,0.00013,0.0,0.03075]
[1777417552207,56.21,76184.1,3.03,0.00013,0.0,0.03061]
[1777417557243,56.21,76185.86,3.03,0.00013,0.0,0.03067]
[1777417562281,56.21,76186.0,3.03,0.00013,0.0,0.03068]
[1777417567316,56.21,76185.75,3.03,0.00013,0.0,0.03067]
[1777417572351,56.21,76182.14,3.03,0.00013,0.0,0.03055]
[1777417577386,56.21,76181.8,3.03,0.00013,0.0,0.03054]
[1777417582421,56.21,76190.28,3.03,0.00013,0.0,0.03082]
[1777417587465,56.21,76190.56,3.03,0.00013,0.0,0.03083]
[1777417593508,56.21,76194.87,3.03,0.00013,0.0,0.0309]
[1777417598542,56.21,76195.14,3.03,0.00013,0.0,0.03091]
[1777417603577,56.21,76195.26,3.03,0.00013,0.0,0.03092]
[1777417608647,56.21,76195.53,3.03,0.00013,0.0,0.03093]
[1777417613683,56.21,76191.98,3.03,0.00013,0.0,0.03081]
[1777417618718,56.21,76191.1,3.03,0.00013,0.0,0.03078]
[1777417623764,56.21,76189.31,3.03,0.00013,0.0,0.03072]
[1777417628790,56.21,76191.6,3.03,0.00013,0.0,0.0308]
[1777417633826,56.21,76191.07,3.03,0.00013,0.0,0.03078]
[1777417638862,56.21,76191.08,3.03,0.00013,0.0,0.03078]
[1777417645910,56.21,76191.06,3.03,0.00013,0.0,0.03078]
[1777417650945,56.21,76189.06,3.03,0.00013,0.0,0.03071]
[1777417655981,56.21,76189.34,3.03,0.00013,0.0,0.03066]
[1777417661385,56.21,76223.95,3.03,0.00013,0.0,0.03181]
[1777417667068,56.21,76231.67,3.03,0.00013,0.0,0.03208]
[1777417672102,56.21,76237.32,3.03,0.00014,0.0,0.03227]
[1777417677138,56.21,76243.29,3.03,0.00014,0.0,0.03248]
[1777417682173,56.21,76243.67,3.03,0.00014,0.0,0.03249]
[1777417687209,56.21,76244.8,3.03,0.00014,0.0,0.03253]
[1777417692242,56.21,76253.36,3.03,0.00014,0.0,0.03283]
[1777417697278,56.21,76256.47,3.03,0.00014,0.0,0.03294]
[1777417702312,56.21,76254.44,3.03,0.00014,0.0,0.03287]
[1777417707349,56.21,76249.59,3.03,0.00014,0.0,0.0327]
[1777417712382,56.21,76246.03,3.03,0.00014,0.0,0.0325]
[1777417717418,56.21,76246.43,3.03,0.00014,0.0,0.03252]
[1777417722454,56.21,76244.48,3.03,0.00014,0.0,0.03245]
[1777417727491,56.21,76242.33,3.03,0.00014,0.0,0.03238]
[1777417734540,56.21,76241.66,3.03,0.00014,0.0,0.03235]
[1777417739575,56.21,76243.69,3.03,0.00014,0.0,0.03242]
[1777417744609,56.21,76244.09,3.03,0.00014,0.0,0.03244]
[1777417749645,56.21,76249.6,3.03,0.00014,0.0,0.03263]
[1777417755689,56.21,76251.96,3.03,0.00014,0.0,0.03271]
[1777417760722,56.21,76253.82,3.03,0.00014,0.0,0.03278]
[1777417765758,56.21,76249.74,3.03,0.00014,0.0,0.03263]
[1777417770794,56.21,76248.06,3.03,0.00014,0.0,0.03258]
[1777417775828,56.21,76247.08,3.03,0.00014,0.0,0.03247]
[1777417780864,56.21,76246.38,3.03,0.00014,0.0,0.03245]
[1777417785900,56.21,76245.92,3.03,0.00014,0.0,0.03243]
[1777417790935,56.21,76240.28,3.03,0.00014,0.0,0.03224]
[1777417795969,56.21,76240.46,3.03,0.00014,0.0,0.03224]
[1777417801004,56.21,76244.62,3.03,0.00014,0.0,0.03239]
[1777417806051,56.21,76246.33,3.03,0.00014,0.0,0.03245]
[1777417811081,56.21,76250.46,3.03,0.00014,0.0,0.03259]
[1777417816116,56.21,76264.23,3.03,0.00014,0.0,0.03307]
[1777417820419,56.21,76266.81,3.03,0.00014,0.0,0.03316]
[1777417826186,56.21,76267.74,3.03,0.00014,0.0,0.0332]
[1777417827700,56.21,76267.74,3.03,0.00014,0.0,0.0332]
[1777417833238,56.21,76274.45,3.03,0.00014,0.0,0.03336]
[1777417838272,56.21,76265.1,3.03,0.00014,0.0,0.03303]
[1777417843308,56.21,76261.94,3.03,0.00014,0.0,0.03292]
[1777417848340,56.21,76261.04,3.03,0.00014,0.0,0.03289]
[1777417853375,56.21,76262.87,3.03,0.00014,0.0,0.03295]
[1777417858411,56.21,76261.9,3.03,0.00014,0.0,0.03292]
[1777417863446,56.21,76264.08,3.03,0.00014,0.0,0.033]
[1777417868482,56.21,76265.41,3.03,0.00014,0.0,0.03304]
[1777417879556,56.21,76265.61,3.03,0.00014,0.0,0.03305]
[1777417884594,56.21,76268.61,3.03,0.00014,0.0,0.03316]
[1777417889629,56.21,76270.65,3.03,0.00014,0.0,0.03323]
[1777417896678,56.21,76270.94,3.03,0.00014,0.0,0.03317]
[1777417903070,56.21,76273.0,3.03,0.00014,0.0,0.03324]
[1777417908763,56.21,76273.74,3.03,0.00014,0.0,0.03327]
[1777417913798,56.21,76274.03,3.03,0.00014,0.0,0.03328]
[1777417921854,56.21,76274.48,3.03,0.00014,0.0,0.03329]
[1777417926889,56.21,76274.11,3.03,0.00014,0.0,0.03328]
[1777417931924,56.21,76274.34,3.03,0.00014,0.0,0.03329]
[1777417937966,56.21,76264.51,3.03,0.00014,0.0,0.03294]
[1777417943000,56.21,76260.66,3.03,0.00014,0.0,0.03281]
[1777417948036,56.21,76259.13,3.03,0.00014,0.0,0.03275]
[1777417953071,56.21,76263.57,3.03,0.00014,0.0,0.03284]
[1777417958108,56.21,76258.01,3.03,0.00014,0.0,0.03265]
[1777417962136,56.21,76273.35,3.03,0.00014,0.0,0.03318]
[1777417964149,56.21,76287.76,3.03,0.00014,0.0,0.0337]
[1777417970192,56.21,76287.24,3.03,0.00014,0.0,0.03368]
[1777417975231,56.21,76289.77,3.03,0.00014,0.0,0.03377]
[1777417980262,56.21,76290.21,3.03,0.00014,0.0,0.03379]
[1777417985297,56.21,76290.08,3.03,0.00014,0.0,0.03378]
[1777417990332,56.21,76297.31,3.03,0.00014,0.0,0.03404]
[1777417995368,56.21,76298.71,3.03,0.00014,0.0,0.03409]
[1777418000404,56.21,76298.83,3.03,0.00014,0.0,0.0341]
[1777418005438,56.21,76299.38,3.03,0.00014,0.0,0.03412]
[1777418010475,56.21,76299.17,3.03,0.00014,0.0,0.03411]
[1777418015509,56.21,76299.86,3.03,0.00014,0.0,0.03406]
[1777418020545,56.21,76300.55,3.03,0.00014,0.0,0.03409]
[1777418025580,56.21,76305.64,3.03,0.00014,0.0,0.03427]
[1777418030615,56.21,76305.83,3.03,0.00014,0.0,0.03428]
[1777418035650,56.21,76303.36,3.03,0.00014,0.0,0.03419]
[1777418040686,56.21,76301.53,3.03,0.00014,0.0,0.03412]
[1777418045720,56.21,76301.29,3.03,0.00014,0.0,0.03412]
[1777418050758,56.21,76301.06,3.03,0.00014,0.0,0.03411]
[1777418055791,56.21,76300.62,3.03,0.00014,0.0,0.03409]
[1777418060826,56.21,76300.85,3.03,0.00014,0.0,0.0341]
[1777418072909,56.21,76301.92,3.03,0.00014,0.0,0.03407]
[1777418078952,56.21,76301.53,3.03,0.00014,0.0,0.03405]
[1777418084336,56.21,76302.29,3.03,0.00014,0.0,0.03408]
[1777418091044,56.21,76306.74,3.03,0.00014,0.0,0.03424]
[1777418097084,56.21,76305.48,3.03,0.00014,0.0,0.0342]
[1777418102119,56.21,76305.12,3.03,0.00014,0.0,0.03418]
[1777418107154,56.21,76306.31,3.03,0.00014,0.0,0.03423]
[1777418112190,56.21,76309.59,3.03,0.00014,0.0,0.03435]
[1777418117225,56.21,76318.37,3.03,0.00015,0.0,0.03467]
[1777418122261,56.21,76318.58,3.03,0.00015,0.0,0.03468]
[1777418127295,56.21,76316.33,3.03,0.00015,0.0,0.03459]
[1777418132331,56.21,76312.85,3.03,0.00014,0.0,0.03439]
[1777418137369,56.21,76316.03,3.03,0.00015,0.0,0.03451]
[1777418142406,56.21,76313.76,3.03,0.00014,0.0,0.03443]
[1777418144415,56.21,76312.84,3.03,0.00014,0.0,0.03439]
[1777418147436,56.21,76312.1,3.03,0.00014,0.0,0.03436]
[1777418152471,56.21,76310.87,3.03,0.00014,0.0,0.03432]
[1777418157506,56.21,76310.02,3.03,0.00014,0.0,0.03429]
[1777418162541,56.21,76308.96,3.03,0.00014,0.0,0.03425]
[1777418167575,56.21,76312.95,3.03,0.00014,0.0,0.0344]
[1777418172611,56.21,76312.69,3.03,0.00014,0.0,0.03439]
[1777418177646,56.21,76312.37,3.03,0.00014,0.0,0.03437]
[1777418183687,56.21,76312.34,3.03,0.00014,0.0,0.03437]
[1777418188722,56.21,76312.72,3.03,0.00014,0.0,0.03439]
[1777418193758,56.21,76312.83,3.03,0.00014,0.0,0.03432]
[1777418198793,56.21,76315.02,3.03,0.00014,0.0,0.0344]
[1777418203828,56.21,76316.59,3.03,0.00015,0.0,0.03446]
[1777418208863,56.21,76318.29,3.03,0.00015,0.0,0.03452]
[1777418213898,56.21,76311.78,3.03,0.00014,0.0,0.03428]
[1777418218934,56.21,76311.49,3.03,0.00014,0.0,0.03427]
[1777418225317,56.21,76310.42,3.03,0.00014,0.0,0.03423]
[1777418231018,56.21,76310.87,3.03,0.00014,0.0,0.03425]
[1777418236053,56.21,76303.55,3.03,0.00014,0.0,0.03398]
[1777418241088,56.21,76303.26,3.03,0.00014,0.0,0.03397]
[1777418246123,56.21,76303.41,3.03,0.00014,0.0,0.03398]
[1777418251158,56.21,76302.44,3.03,0.00014,0.0,0.03387]
[1777418256194,56.21,76303.89,3.03,0.00014,0.0,0.03392]
[1777418261230,56.21,76305.74,3.03,0.00014,0.0,0.03399]
[1777418266266,56.21,76309.04,3.03,0.00014,0.0,0.03411]
[1777418271301,56.21,76308.91,3.03,0.00014,0.0,0.0341]
[1777418274322,56.21,76293.14,3.03,0.00014,0.0,0.03354]
[1777418279357,56.21,76292.28,3.03,0.00014,0.0,0.03351]
[1777418284392,56.21,76291.19,3.03,0.00014,0.0,0.03347]
[1777418289427,56.21,76292.77,3.03,0.00014,0.0,0.03352]
[1777418294463,56.21,76289.79,3.03,0.00014,0.0,0.03342]
[1777418299498,56.21,76289.09,3.03,0.00014,0.0,0.03339]
[1777418304534,56.21,76283.78,3.03,0.00014,0.0,0.0332]
[1777418309568,56.21,76284.17,3.03,0.00014,0.0,0.03322]
[1777418314604,56.21,76284.0,3.03,0.00014,0.0,0.03314]
[1777418319637,56.21,76283.94,3.03,0.00014,0.0,0.03314]
[1777418324673,56.21,76285.49,3.03,0.00014,0.0,0.03319]
[1777418329708,56.21,76286.49,3.03,0.00014,0.0,0.03323]
[1777418334744,56.21,76287.1,3.03,0.00014,0.0,0.03325]
[1777418339781,56.21,76277.87,3.03,0.00014,0.0,0.03293]
[1777418344813,56.21,76265.28,3.03,0.00014,0.0,0.03249]
[1777418348495,56.21,76265.29,3.03,0.00014,0.0,0.03249]
[1777418353879,56.21,76252.45,3.03,0.00013,0.0,0.03204]
[1777418355756,56.21,76252.45,3.03,0.00013,0.0,0.03204]
[1777418366305,56.21,76250.3,3.03,0.00013,0.0,0.03197]
[1777418372001,56.21,76250.39,3.03,0.00013,0.0,0.0319]
[1777418377037,56.21,76249.77,3.03,0.00013,0.0,0.03188]
[1777418383080,56.21,76248.58,3.03,0.00013,0.0,0.03184]
[1777418388114,56.21,76251.23,3.03,0.00013,0.0,0.03193]
[1777418393149,56.21,76250.79,3.03,0.00013,0.0,0.03192]
[1777418398184,56.21,76252.3,3.03,0.00013,0.0,0.03197]
[1777418404229,56.21,76257.21,3.03,0.00013,0.0,0.03214]
[1777418409263,56.21,76255.24,3.03,0.00013,0.0,0.03207]
[1777418414298,56.21,76255.97,3.03,0.00013,0.0,0.0321]
[1777418419333,56.21,76255.21,3.03,0.00013,0.0,0.03207]
[1777418425375,56.21,76255.14,3.03,0.00013,0.0,0.03207]
[1777418430410,56.21,76257.99,3.03,0.00013,0.0,0.03217]
[1777418436799,56.21,76261.69,3.03,0.00014,0.0,0.03222]
[1777418443501,56.21,76261.12,3.03,0.00014,0.0,0.0322]
[1777418449544,56.21,76261.46,3.03,0.00014,0.0,0.03222]
[1777418454578,56.21,76258.3,3.03,0.00013,0.0,0.03211]
[1777418459614,56.21,76258.66,3.03,0.00013,0.0,0.03212]
[1777418464649,56.21,76259.24,3.03,0.00013,0.0,0.03214]
[1777418469684,56.21,76263.88,3.03,0.00014,0.0,0.0323]
[1777418475726,56.21,76263.21,3.03,0.00014,0.0,0.03228]
[1777418487151,56.21,76262.32,3.03,0.00014,0.0,0.03225]
[1777418492846,56.21,76263.59,3.03,0.00014,0.0,0.03222]
[1777418498887,56.21,76263.65,3.03,0.00014,0.0,0.03222]
[1777418505936,56.21,76263.81,3.03,0.00014,0.0,0.03223]
[1777418512985,56.21,76263.63,3.03,0.00014,0.0,0.03222]
[1777418518020,56.21,76263.68,3.03,0.00014,0.0,0.03222]
[1777418523055,56.21,76259.97,3.03,0.00013,0.0,0.0321]
[1777418528127,56.21,76259.76,3.03,0.00013,0.0,0.03209]
[1777418533163,56.21,76255.13,3.03,0.00013,0.0,0.03193]
[1777418538197,56.21,76262.61,3.03,0.00014,0.0,0.03219]
[1777418543238,56.21,76268.92,3.03,0.00014,0.0,0.03241]
[1777418548273,56.21,76270.13,3.03,0.00014,0.0,0.03245]
[1777418553308,56.21,76271.67,3.03,0.00014,0.0,0.03243]
[1777418558344,56.21,76272.23,3.03,0.00014,0.0,0.03245]
[1777418567713,56.21,76273.3,3.03,0.00014,0.0,0.03249]
[1777418573449,56.21,76273.13,3.03,0.00014,0.0,0.03248]
[1777418578483,56.21,76273.5,3.03,0.00014,0.0,0.0325]
[1777418583519,56.21,76274.26,3.03,0.00014,0.0,0.03252]
[1777418588553,56.21,76274.2,3.03,0.00014,0.0,0.03252]
[1777418594597,56.21,76274.13,3.03,0.00014,0.0,0.03252]
[1777418600643,56.21,76274.0,3.03,0.00014,0.0,0.03251]
[1777418606681,56.21,76273.89,3.03,0.00014,0.0,0.03251]
[1777418611718,56.21,76274.09,3.03,0.00014,0.0,0.03245]
[1777418617757,56.21,76272.96,3.03,0.00014,0.0,0.03241]
[1777418622795,56.21,76272.88,3.03,0.00014,0.0,0.03241]
[1777418627828,56.21,76272.55,3.03,0.00014,0.0,0.03239]
[1777418635884,56.21,76272.3,3.03,0.00014,0.0,0.03239]
[1777418641926,56.21,76272.43,3.03,0.00014,0.0,0.03239]
[1777418648273,56.21,76272.46,3.03,0.00014,0.0,0.03239]
[1777418657030,56.21,76272.84,3.03,0.00014,0.0,0.0324]
[1777418662066,56.21,76277.59,3.03,0.00014,0.0,0.03257]
[1777418668413,56.21,76277.79,3.03,0.00014,0.0,0.03258]
[1777418674150,56.21,76281.54,3.03,0.00014,0.0,0.03264]
[1777418680193,56.21,76281.1,3.03,0.00014,0.0,0.03262]
[1777418685228,56.21,76280.7,3.03,0.00014,0.0,0.03261]
[1777418690262,56.21,76280.89,3.03,0.00014,0.0,0.03261]
[1777418695298,56.21,76280.95,3.03,0.00014,0.0,0.03262]
[1777418700333,56.21,76280.48,3.03,0.00014,0.0,0.0326]
[1777418706375,56.21,76280.75,3.03,0.00014,0.0,0.03261]
[1777418711410,56.21,76280.61,3.03,0.00014,0.0,0.0326]
[1777418716445,56.21,76280.35,3.03,0.00014,0.0,0.0326]
[1777418723495,56.21,76280.38,3.03,0.00014,0.0,0.0326]
[1777418728836,56.21,76280.61,3.03,0.00014,0.0,0.0326]
[1777418734571,56.21,76281.37,3.03,0.00014,0.0,0.03256]
[1777418739607,56.21,76282.53,3.03,0.00014,0.0,0.0326]
[1777418745648,56.21,76282.68,3.03,0.00014,0.0,0.03261]
[1777418753705,56.21,76282.76,3.03,0.00014,0.0,0.03261]
[1777418759047,56.21,76277.47,3.03,0.00014,0.0,0.03243]
[1777418765789,56.21,76275.9,3.03,0.00014,0.0,0.03237]
[1777418770824,56.21,76275.78,3.03,0.00014,0.0,0.03237]
[1777418775859,56.21,76276.81,3.03,0.00014,0.0,0.0324]
[1777418780924,56.21,76275.49,3.03,0.00014,0.0,0.03236]
[1777418781918,56.21,76258.85,3.03,0.00013,0.0,0.03179]
[1777418786952,56.21,76245.87,3.03,0.00013,0.0,0.03135]
[1777418791987,56.21,76243.52,3.03,0.00013,0.0,0.0312]
[1777418795011,56.21,76229.51,3.03,0.00013,0.0,0.03074]
[1777418800048,56.21,76224.02,3.03,0.00013,0.0,0.03055]
[1777418805084,56.21,76222.54,3.03,0.00013,0.0,0.03051]
[1777418810118,56.21,76223.19,3.03,0.00013,0.0,0.03053]
[1777418815153,56.21,76223.15,3.03,0.00013,0.0,0.03053]
[1777418820188,56.21,76227.29,3.03,0.00013,0.0,0.03066]
[1777418825223,56.21,76229.94,3.03,0.00013,0.0,0.03075]
[1777418830260,56.21,76231.12,3.03,0.00013,0.0,0.03079]
[1777418839615,56.21,76230.04,3.03,0.00013,0.0,0.03075]
[1777418845365,56.21,76228.51,3.03,0.00013,0.0,0.0307]
[1777418850398,56.21,76228.88,3.03,0.00013,0.0,0.03071]
[1777418855432,56.21,76231.5,3.03,0.00013,0.0,0.03074]
[1777418860467,56.21,76232.63,3.03,0.00013,0.0,0.03077]
[1777418865505,56.21,76241.93,3.03,0.00013,0.0,0.03108]
[1777418870537,56.21,76241.79,3.03,0.00013,0.0,0.03108]
[1777418878594,56.21,76241.49,3.03,0.00013,0.0,0.03107]
[1777418883628,56.21,76241.6,3.03,0.00013,0.0,0.03107]
[1777418888663,56.21,76244.0,3.03,0.00013,0.0,0.03115]
[1777418893698,56.21,76243.42,3.03,0.00013,0.0,0.03113]
[1777418898734,56.21,76243.4,3.03,0.00013,0.0,0.03113]
[1777418903769,56.21,76245.1,3.03,0.00013,0.0,0.03119]
[1777418910106,56.21,76249.12,3.03,0.00013,0.0,0.03132]
[1777418915853,56.21,76248.76,3.03,0.00013,0.0,0.03124]
[1777418920888,56.21,76245.48,3.03,0.00013,0.0,0.03113]
[1777418925923,56.21,76246.09,3.03,0.00013,0.0,0.03115]
[1777418930958,56.21,76245.84,3.03,0.00013,0.0,0.03115]
[1777418935993,56.21,76245.2,3.03,0.00013,0.0,0.03112]
[1777418942038,56.21,76243.79,3.03,0.00013,0.0,0.03108]
[1777418947073,56.21,76239.68,3.03,0.00013,0.0,0.03094]
[1777418952107,56.21,76240.53,3.03,0.00013,0.0,0.03097]
[1777418960456,56.21,76240.47,3.03,0.00013,0.0,0.03097]
[1777418967213,56.21,76240.57,3.03,0.00013,0.0,0.03097]
[1777418974262,56.21,76240.7,3.03,0.00013,0.0,0.03091]
[1777418979298,56.21,76240.77,3.03,0.00013,0.0,0.03091]
[1777418988360,56.21,76240.79,3.03,0.00013,0.0,0.03091]
[1777418997423,56.21,76240.78,3.03,0.00013,0.0,0.03091]
[1777419002457,56.21,76242.07,3.03,0.00013,0.0,0.03095]
[1777419007493,56.21,76245.63,3.03,0.00013,0.0,0.03107]
[1777419012528,56.21,76246.23,3.03,0.00013,0.0,0.03109]
[1777419017565,56.21,76245.85,3.03,0.00013,0.0,0.03108]
[1777419022600,56.21,76246.47,3.03,0.00013,0.0,0.0311]
[1777419027632,56.21,76248.02,3.03,0.00013,0.0,0.03115]
[1777419032668,56.21,76248.0,3.03,0.00013,0.0,0.03109]
[1777419038711,56.21,76247.45,3.03,0.00013,0.0,0.03107]
[1777419043745,56.21,76246.91,3.03,0.00013,0.0,0.03105]
[1777419049787,56.21,76246.41,3.03,0.00013,0.0,0.03103]
[1777419054822,56.21,76246.17,3.03,0.00013,0.0,0.03102]
[1777419059857,56.21,76245.45,3.03,0.00013,0.0,0.031]
[1777419061872,56.21,76245.33,3.03,0.00013,0.0,0.031]
[1777419065899,56.21,76245.33,3.03,0.00013,0.0,0.031]
[1777419071227,56.21,76252.9,3.03,0.00013,0.0,0.03125]
[1777419078991,56.21,76253.85,3.03,0.00013,0.0,0.03128]
[1777419085032,56.21,76255.15,3.03,0.00013,0.0,0.03132]
[1777419091367,56.21,76255.9,3.03,0.00013,0.0,0.03128]
[1777419098126,56.21,76256.3,3.03,0.00013,0.0,0.0313]
[1777419106182,56.21,76255.86,3.03,0.00013,0.0,0.03128]
[1777419111510,56.21,76255.59,3.03,0.00013,0.0,0.03127]
[1777419120280,56.21,76255.67,3.03,0.00013,0.0,0.03128]
[1777419127329,56.21,76255.61,3.03,0.00013,0.0,0.03127]
[1777419133371,56.21,76260.42,3.03,0.00013,0.0,0.03144]
[1777419138409,56.21,76256.98,3.03,0.00013,0.0,0.03132]
[1777419143442,56.21,76255.77,3.03,0.00013,0.0,0.03128]
[1777419148493,56.21,76255.99,3.03,0.00013,0.0,0.03129]
[1777419153512,56.21,76251.49,3.03,0.00013,0.0,0.03107]
[1777419158548,56.21,76250.39,3.03,0.00013,0.0,0.03103]
[1777419164593,56.21,76240.53,3.03,0.00013,0.0,0.0307]
[1777419169629,56.21,76236.01,3.03,0.00013,0.0,0.03056]
[1777419174663,56.21,76229.38,3.03,0.00013,0.0,0.03034]
[1777419179699,56.21,76225.13,3.03,0.00013,0.0,0.0302]
[1777419184732,56.21,76225.99,3.03,0.00013,0.0,0.03023]
[1777419187753,56.21,76243.02,3.03,0.00013,0.0,0.03079]
[1777419192789,56.21,76245.9,3.03,0.00013,0.0,0.03088]
[1777419197824,56.21,76245.8,3.03,0.00013,0.0,0.03088]
[1777419206887,56.21,76248.05,3.03,0.00013,0.0,0.03095]
[1777419212213,56.21,76246.59,3.03,0.00013,0.0,0.03084]
[1777419217965,56.21,76236.68,3.03,0.00013,0.0,0.03051]
[1777419223000,56.21,76236.75,3.03,0.00013,0.0,0.03051]
[1777419228035,56.21,76236.34,3.03,0.00013,0.0,0.0305]
[1777419233069,56.21,76238.22,3.03,0.00013,0.0,0.03056]
[1777419238105,56.21,76241.07,3.03,0.00013,0.0,0.03066]
[1777419243140,56.21,76241.64,3.03,0.00013,0.0,0.03068]
[1777419248174,56.21,76240.86,3.03,0.00013,0.0,0.03065]
[1777419256231,56.21,76238.93,3.03,0.00013,0.0,0.03059]
[1777419261265,56.21,76238.86,3.03,0.00013,0.0,0.03058]
[1777419261915,56.21,76238.86,3.03,0.00013,0.0,0.03058]
[1777419268663,56.21,76236.7,3.03,0.00013,0.0,0.03051]
[1777419272634,56.21,76226.44,3.03,0.00013,0.0,0.03011]
[1777419278385,56.21,76225.8,3.03,0.00013,0.0,0.03009]
[1777419283422,56.21,76224.35,3.03,0.00013,0.0,0.03005]
[1777419288457,56.21,76222.18,3.03,0.00013,0.0,0.02998]
[1777419294504,56.21,76221.02,3.03,0.00013,0.0,0.02994]
[1777419299539,56.21,76222.71,3.03,0.00013,0.0,0.02999]
[1777419305586,56.21,76225.47,3.03,0.00013,0.0,0.03008]
[1777419310620,56.21,76226.79,3.03,0.00013,0.0,0.03012]
[1777419315655,56.21,76225.73,3.03,0.00013,0.0,0.03009]
[1777419320690,56.21,76235.35,3.03,0.00013,0.0,0.0304]
[1777419325725,56.21,76236.15,3.03,0.00013,0.0,0.03043]
[1777419330760,56.21,76236.2,3.03,0.00013,0.0,0.03043]
[1777419335795,56.21,76229.21,3.03,0.00013,0.0,0.03014]
[1777419340831,56.21,76227.08,3.03,0.00013,0.0,0.03007]
[1777419345866,56.21,76223.0,3.03,0.00013,0.0,0.02994]
[1777419350901,56.21,76220.56,3.03,0.00013,0.0,0.02986]
[1777419357949,56.21,76220.01,3.03,0.00012,0.0,0.02984]
[1777419363274,56.21,76223.66,3.03,0.00013,0.0,0.02996]
[1777419369026,56.21,76229.38,3.03,0.00013,0.0,0.03014]
[1777419374061,56.21,76230.88,3.03,0.00013,0.0,0.03019]
[1777419379098,56.21,76235.42,3.03,0.00013,0.0,0.03034]
[1777419384133,56.21,76233.32,3.03,0.00013,0.0,0.03027]
[1777419389168,56.21,76233.09,3.03,0.00013,0.0,0.03026]
[1777419394202,56.21,76233.12,3.03,0.00013,0.0,0.0302]
[1777419399239,56.21,76232.98,3.03,0.00013,0.0,0.0302]
[1777419404272,56.21,76229.64,3.03,0.00013,0.0,0.03009]
[1777419409308,56.21,76227.45,3.03,0.00013,0.0,0.03002]
[1777419414344,56.21,76226.97,3.03,0.00013,0.0,0.03]
[1777419419378,56.21,76226.18,3.03,0.00013,0.0,0.02998]
[1777419424413,56.21,76225.92,3.03,0.00013,0.0,0.02997]
[1777419429449,56.21,76226.55,3.03,0.00013,0.0,0.02999]
[1777419434482,56.21,76227.04,3.03,0.00013,0.0,0.03]
[1777419439518,56.21,76229.79,3.03,0.00013,0.0,0.03009]
[1777419440525,56.21,76210.33,3.03,0.00012,0.0,0.02947]
[1777419446567,56.21,76208.85,3.03,0.00012,0.0,0.02942]
[1777419451602,56.21,76208.83,3.03,0.00012,0.0,0.02936]
[1777419457643,56.21,76209.09,3.03,0.00012,0.0,0.02936]
[1777419462709,56.21,76211.52,3.03,0.00012,0.0,0.02944]
[1777419467714,56.21,76221.23,3.03,0.00012,0.0,0.02975]
[1777419472758,56.21,76223.02,3.03,0.00012,0.0,0.02981]
[1777419477841,56.21,76230.61,3.03,0.00013,0.0,0.03005]
[1777419482875,56.21,76231.55,3.03,0.00013,0.0,0.03008]
[1777419487911,56.21,76232.58,3.03,0.00013,0.0,0.03012]
[1777419492946,56.21,76234.4,3.03,0.00013,0.0,0.03018]
[1777419497981,56.21,76234.92,3.03,0.00013,0.0,0.03019]
[1777419503016,56.21,76235.66,3.03,0.00013,0.0,0.03022]
[1777419508052,56.21,76235.99,3.03,0.00013,0.0,0.03023]
[1777419513087,56.21,76239.28,3.03,0.00013,0.0,0.03027]
[1777419518122,56.21,76239.96,3.03,0.00013,0.0,0.03029]
[1777419524396,56.21,76240.06,3.03,0.00013,0.0,0.0303]
[1777419530205,56.21,76238.03,3.03,0.00013,0.0,0.03023]
[1777419535241,56.21,76238.68,3.03,0.00013,0.0,0.03025]
[1777419540275,56.21,76239.23,3.03,0.00013,0.0,0.03027]
[1777419545311,56.21,76241.56,3.03,0.00013,0.0,0.03035]
[1777419550346,56.21,76242.16,3.03,0.00013,0.0,0.03037]
[1777419555381,56.21,76241.34,3.03,0.00013,0.0,0.03034]
[1777419560416,56.21,76240.28,3.03,0.00013,0.0,0.0303]
[1777419567465,56.21,76239.91,3.03,0.00013,0.0,0.03029]
[1777419574749,56.21,76235.96,3.03,0.00013,0.0,0.0301]
[1777419580556,56.21,76237.98,3.03,0.00013,0.0,0.03016]
[1777419585592,56.21,76238.25,3.03,0.00013,0.0,0.03017]
[1777419591633,56.21,76238.35,3.03,0.00013,0.0,0.03018]
[1777419596668,56.21,76238.47,3.03,0.00013,0.0,0.03018]
[1777419601704,56.21,76238.17,3.03,0.00013,0.0,0.03017]
[1777419606738,56.21,76239.13,3.03,0.00013,0.0,0.0302]
[1777419611773,56.21,76242.33,3.03,0.00013,0.0,0.03031]
[1777419616808,56.21,76242.09,3.03,0.00013,0.0,0.0303]
[1777419621845,56.21,76253.21,3.03,0.00013,0.0,0.03066]
[1777419626879,56.21,76262.61,3.03,0.00013,0.0,0.03097]
[1777419633927,56.21,76262.35,3.03,0.00013,0.0,0.0309]
[1777419638965,56.21,76262.29,3.03,0.00013,0.0,0.0309]
[1777419645245,56.21,76266.58,3.03,0.00013,0.0,0.03104]
[1777419651049,56.21,76263.68,3.03,0.00013,0.0,0.03094]
[1777419656084,56.21,76262.81,3.03,0.00013,0.0,0.03091]
[1777419661121,56.21,76263.1,3.03,0.00013,0.0,0.03092]
[1777419666158,56.21,76262.37,3.03,0.00013,0.0,0.0309]
[1777419671191,56.21,76262.91,3.03,0.00013,0.0,0.03092]
[1777419676225,56.21,76262.79,3.03,0.00013,0.0,0.03091]
[1777419682269,56.21,76262.77,3.03,0.00013,0.0,0.03091]
[1777419687303,56.21,76263.09,3.03,0.00013,0.0,0.03092]
[1777419692338,56.21,76260.66,3.03,0.00013,0.0,0.03078]
[1777419697373,56.21,76260.57,3.03,0.00013,0.0,0.03077]
[1777419705675,56.21,76260.23,3.03,0.00013,0.0,0.03076]
[1777419711471,56.21,76257.98,3.03,0.00013,0.0,0.03069]
[1777419715743,56.21,76244.09,3.03,0.00013,0.0,0.03023]
[1777419722549,56.21,76244.23,3.03,0.00013,0.0,0.03024]
[1777419727585,56.21,76242.19,3.03,0.00013,0.0,0.03017]
[1777419732622,56.21,76243.26,3.03,0.00013,0.0,0.03021]
[1777419735884,56.21,76257.36,3.03,0.00013,0.0,0.03067]
[1777419741683,56.21,76257.28,3.03,0.00013,0.0,0.03067]
[1777419747725,56.21,76258.41,3.03,0.00013,0.0,0.0307]
[1777419753767,56.21,76259.25,3.03,0.00013,0.0,0.03066]
[1777419758803,56.21,76260.31,3.03,0.00013,0.0,0.0307]
[1777419764844,56.21,76257.73,3.03,0.00013,0.0,0.03061]
[1777419770885,56.21,76262.46,3.03,0.00013,0.0,0.03077]
[1777419776165,56.21,76261.07,3.03,0.00013,0.0,0.03072]
[1777419781963,56.21,76260.99,3.03,0.00013,0.0,0.03072]
[1777419786998,56.21,76264.99,3.03,0.00013,0.0,0.03085]
[1777419792033,56.21,76262.41,3.03,0.00013,0.0,0.03077]
[1777419797068,56.21,76263.32,3.03,0.00013,0.0,0.0308]
[1777419802104,56.21,76263.39,3.03,0.00013,0.0,0.0308]
[1777419807138,56.21,76263.45,3.03,0.00013,0.0,0.0308]
[1777419812172,56.21,76260.63,3.03,0.00013,0.0,0.03064]
[1777419817211,56.21,76260.51,3.03,0.00013,0.0,0.03064]
[1777419823251,56.21,76261.1,3.03,0.00013,0.0,0.03066]
[1777419830300,56.21,76261.01,3.03,0.00013,0.0,0.03066]
[1777419836342,56.21,76261.8,3.03,0.00013,0.0,0.03068]
[1777419842384,56.21,76261.6,3.03,0.00013,0.0,0.03068]
[1777419847419,56.21,76260.86,3.03,0.00013,0.0,0.03065]
[1777419853462,56.21,76260.99,3.03,0.00013,0.0,0.03066]
[1777419859504,56.21,76260.71,3.03,0.00013,0.0,0.03065]
[1777419865545,56.21,76259.82,3.03,0.00013,0.0,0.03062]
[1777419870580,56.21,76259.67,3.03,0.00013,0.0,0.03061]
[1777419875614,56.21,76259.76,3.03,0.00013,0.0,0.03055]
[1777419880650,56.21,76257.28,3.03,0.00013,0.0,0.03047]
[1777419885685,56.21,76258.24,3.03,0.00013,0.0,0.0305]
[1777419890719,56.21,76258.73,3.03,0.00013,0.0,0.03052]
[1777419897012,56.21,76258.67,3.03,0.00013,0.0,0.03051]
[1777419902804,56.21,76266.23,3.03,0.00013,0.0,0.03076]
[1777419907839,56.21,76273.24,3.03,0.00013,0.0,0.031]
[1777419912874,56.21,76276.89,3.03,0.00013,0.0,0.03112]
[1777419919924,56.21,76281.23,3.03,0.00013,0.0,0.03126]
[1777419925965,56.21,76282.21,3.03,0.00013,0.0,0.0313]
[1777419931000,56.21,76289.17,3.03,0.00013,0.0,0.03146]
[1777419936040,56.21,76290.56,3.03,0.00013,0.0,0.03151]
[1777419941079,56.21,76290.03,3.03,0.00013,0.0,0.03149]
[1777419946111,56.21,76291.01,3.03,0.00013,0.0,0.03153]
[1777419951146,56.21,76290.32,3.03,0.00013,0.0,0.0315]
[1777419957437,56.21,76290.58,3.03,0.00013,0.0,0.03151]
[1777419963230,56.21,76290.36,3.03,0.00013,0.0,0.0315]
[1777419969271,56.21,76295.01,3.03,0.00013,0.0,0.03166]
[1777419974307,56.21,76295.65,3.03,0.00013,0.0,0.03168]
[1777419979342,56.21,76301.44,3.03,0.00013,0.0,0.03188]
[1777419984377,56.21,76307.11,3.03,0.00014,0.0,0.03208]
[1777419989412,56.21,76308.87,3.03,0.00014,0.0,0.03214]
[1777419994447,56.21,76307.83,3.03,0.00013,0.0,0.03203]
[1777419999483,56.21,76306.02,3.03,0.00013,0.0,0.03197]
[1777420004519,56.21,76305.49,3.03,0.00013,0.0,0.03195]
[1777420009552,56.21,76304.27,3.03,0.00013,0.0,0.03191]
[1777420017859,56.21,76304.56,3.03,0.00013,0.0,0.03192]
[1777420023650,56.21,76297.38,3.03,0.00013,0.0,0.03167]
[1777420028684,56.21,76296.02,3.03,0.00013,0.0,0.03163]
[1777420033719,56.21,76296.06,3.03,0.00013,0.0,0.03163]
[1777420041776,56.21,76295.48,3.03,0.00013,0.0,0.03161]
[1777420048069,56.21,76293.81,3.03,0.00013,0.0,0.03155]
[1777420053860,56.21,76294.29,3.03,0.00013,0.0,0.0315]
[1777420058897,56.21,76294.36,3.03,0.00013,0.0,0.0315]
[1777420063932,56.21,76294.05,3.03,0.00013,0.0,0.03149]
[1777420070979,56.21,76294.07,3.03,0.00013,0.0,0.03149]
[1777420076018,56.21,76286.42,3.03,0.00013,0.0,0.03124]
[1777420081051,56.21,76285.13,3.03,0.00013,0.0,0.03119]
[1777420086085,56.21,76285.47,3.03,0.00013,0.0,0.0312]
[1777420093134,56.21,76285.02,3.03,0.00013,0.0,0.03119]
[1777420098425,56.21,76283.78,3.03,0.00013,0.0,0.03115]
[1777420104210,56.21,76283.52,3.03,0.00013,0.0,0.03114]
[1777420110253,56.21,76282.5,3.03,0.00013,0.0,0.03111]
[1777420115288,56.21,76285.38,3.03,0.00013,0.0,0.03113]
[1777420120323,56.21,76288.23,3.03,0.00013,0.0,0.03123]
[1777420125358,56.21,76289.27,3.03,0.00013,0.0,0.03127]
[1777420131400,56.21,76289.6,3.03,0.00013,0.0,0.03128]
[1777420136435,56.21,76288.72,3.03,0.00013,0.0,0.03125]
[1777420141470,56.21,76289.32,3.03,0.00013,0.0,0.03127]
[1777420146505,56.21,76289.25,3.03,0.00013,0.0,0.03126]
[1777420152547,56.21,76289.84,3.03,0.00013,0.0,0.03128]
[1777420158589,56.21,76289.88,3.03,0.00013,0.0,0.03129]
[1777420166645,56.21,76289.7,3.03,0.00013,0.0,0.03128]
[1777420171680,56.21,76294.1,3.03,0.00013,0.0,0.03136]
[1777420176714,56.21,76292.78,3.03,0.00013,0.0,0.03132]
[1777420181756,56.21,76294.12,3.03,0.00013,0.0,0.03136]
[1777420186785,56.21,76294.79,3.03,0.00013,0.0,0.03138]
[1777420191822,56.21,76295.35,3.03,0.00013,0.0,0.0314]
[1777420196855,56.21,76289.37,3.03,0.00013,0.0,0.0312]
[1777420201891,56.21,76288.81,3.03,0.00013,0.0,0.03118]
[1777420206926,56.21,76289.32,3.03,0.00013,0.0,0.0312]
[1777420212968,56.21,76292.14,3.03,0.00013,0.0,0.03129]
[1777420219271,56.21,76294.75,3.03,0.00013,0.0,0.03138]
[1777420225053,56.21,76297.19,3.03,0.00013,0.0,0.03147]
[1777420230088,56.21,76293.64,3.03,0.00013,0.0,0.03135]
[1777420235123,56.21,76292.78,3.03,0.00013,0.0,0.03125]
[1777420241166,56.21,76292.35,3.03,0.00013,0.0,0.03123]
[1777420246199,56.21,76294.14,3.03,0.00013,0.0,0.03129]
[1777420251234,56.21,76295.23,3.03,0.00013,0.0,0.03133]
[1777420256270,56.21,76296.11,3.03,0.00013,0.0,0.03136]
[1777420263319,56.21,76296.83,3.03,0.00013,0.0,0.03139]
[1777420268355,56.21,76296.0,3.03,0.00013,0.0,0.03136]
[1777420273391,56.21,76286.3,3.03,0.00013,0.0,0.03103]
[1777420278425,56.21,76287.34,3.03,0.00013,0.0,0.03107]
[1777420284467,56.21,76287.0,3.03,0.00013,0.0,0.03106]
[1777420289762,56.21,76287.48,3.03,0.00013,0.0,0.03107]
[1777420295544,56.21,76282.81,3.03,0.00013,0.0,0.03085]
[1777420300579,56.21,76279.76,3.03,0.00013,0.0,0.03075]
[1777420305614,56.21,76278.42,3.03,0.00013,0.0,0.0307]
[1777420310650,56.21,76278.51,3.03,0.00013,0.0,0.03071]
[1777420315686,56.21,76278.48,3.03,0.00013,0.0,0.03071]
[1777420320720,56.21,76284.36,3.03,0.00013,0.0,0.0309]
[1777420325753,56.21,76286.4,3.03,0.00013,0.0,0.03097]
[1777420331797,56.21,76288.34,3.03,0.00013,0.0,0.03103]
[1777420336832,56.21,76289.08,3.03,0.00013,0.0,0.03106]
[1777420341868,56.21,76291.03,3.03,0.00013,0.0,0.03112]
[1777420346902,56.21,76291.54,3.03,0.00013,0.0,0.03114]
[1777420351938,56.21,76300.45,3.03,0.00013,0.0,0.03137]
[1777420356972,56.21,76299.91,3.03,0.00013,0.0,0.03135]
[1777420364021,56.21,76294.65,3.03,0.00013,0.0,0.03118]
[1777420369056,56.21,76297.36,3.03,0.00013,0.0,0.03127]
[1777420374090,56.21,76298.59,3.03,0.00013,0.0,0.03131]
[1777420380392,56.21,76298.9,3.03,0.00013,0.0,0.03132]
[1777420388192,56.21,76307.79,3.03,0.00013,0.0,0.03162]
[1777420393227,56.21,76308.03,3.03,0.00013,0.0,0.03163]
[1777420399269,56.21,76308.95,3.03,0.00013,0.0,0.03166]
[1777420404304,56.21,76309.01,3.03,0.00013,0.0,0.03166]
[1777420409340,56.21,76303.96,3.03,0.00013,0.0,0.03149]
[1777420414374,56.21,76308.02,3.03,0.00013,0.0,0.03156]
[1777420419409,56.21,76307.62,3.03,0.00013,0.0,0.03155]
[1777420424445,56.21,76307.96,3.03,0.00013,0.0,0.03156]
[1777420429479,56.21,76308.03,3.03,0.00013,0.0,0.03156]
[1777420434514,56.21,76307.98,3.03,0.00013,0.0,0.03156]
[1777420439549,56.21,76308.48,3.03,0.00013,0.0,0.03158]
[1777420444588,56.21,76308.39,3.03,0.00013,0.0,0.03157]
[1777420449623,56.21,76308.8,3.03,0.00013,0.0,0.03159]
[1777420454660,56.21,76308.71,3.03,0.00013,0.0,0.03159]
[1777420459693,56.21,76305.15,3.03,0.00013,0.0,0.03146]
[1777420464728,56.21,76305.22,3.03,0.00013,0.0,0.03147]
[1777420469763,56.21,76305.84,3.03,0.00013,0.0,0.03149]
[1777420474798,56.21,76305.95,3.03,0.00013,0.0,0.03142]
[1777420479833,56.21,76308.28,3.03,0.00013,0.0,0.0315]
[1777420484875,56.21,76310.38,3.03,0.00013,0.0,0.03157]
[1777420485880,56.21,76327.73,3.03,0.00014,0.0,0.03217]
[1777420490912,56.21,76326.45,3.03,0.00014,0.0,0.03212]
[1777420495948,56.21,76325.59,3.03,0.00014,0.0,0.03209]
[1777420500983,56.21,76327.79,3.03,0.00014,0.0,0.03217]
[1777420506025,56.21,76318.56,3.03,0.00013,0.0,0.03185]
[1777420512066,56.21,76322.92,3.03,0.00013,0.0,0.032]
[1777420517102,56.21,76319.24,3.03,0.00013,0.0,0.03188]
[1777420522137,56.21,76310.29,3.03,0.00013,0.0,0.03157]
[1777420527172,56.21,76308.94,3.03,0.00013,0.0,0.03153]
[1777420532207,56.21,76307.57,3.03,0.00013,0.0,0.03141]
[1777420537243,56.21,76298.68,3.03,0.00013,0.0,0.03111]
[1777420542278,56.21,76298.77,3.03,0.00013,0.0,0.03111]
[1777420548319,56.21,76298.6,3.03,0.00013,0.0,0.03111]
[1777420553353,56.21,76301.15,3.03,0.00013,0.0,0.03119]
[1777420558389,56.21,76301.6,3.03,0.00013,0.0,0.03121]
[1777420563424,56.21,76301.51,3.03,0.00013,0.0,0.03121]
[1777420568458,56.21,76301.84,3.03,0.00013,0.0,0.03122]
[1777420573495,56.21,76310.71,3.03,0.00013,0.0,0.03152]
[1777420578530,56.21,76313.39,3.03,0.00013,0.0,0.03161]
[1777420583565,56.21,76311.55,3.03,0.00013,0.0,0.03155]
[1777420588601,56.21,76308.9,3.03,0.00013,0.0,0.03146]
[1777420593638,56.21,76302.01,3.03,0.00013,0.0,0.03116]
[1777420598671,56.21,76300.53,3.03,0.00013,0.0,0.03111]
[1777420603706,56.21,76299.21,3.03,0.00013,0.0,0.03106]
[1777420609748,56.21,76299.01,3.03,0.00013,0.0,0.03106]
[1777420614783,56.21,76299.4,3.03,0.00013,0.0,0.03107]
[1777420619827,56.21,76305.68,3.03,0.00013,0.0,0.03128]
[1777420624853,56.21,76305.9,3.03,0.00013,0.0,0.03129]
[1777420629887,56.21,76306.03,3.03,0.00013,0.0,0.03129]
[1777420635930,56.21,76306.08,3.03,0.00013,0.0,0.03129]
[1777420640964,56.21,76306.7,3.03,0.00013,0.0,0.03131]
[1777420646000,56.21,76300.79,3.03,0.00013,0.0,0.03112]
[1777420651036,56.21,76304.08,3.03,0.00013,0.0,0.03116]
[1777420656071,56.21,76315.07,3.03,0.00013,0.0,0.03153]
[1777420661106,56.21,76315.14,3.03,0.00013,0.0,0.03153]
[1777420668155,56.21,76313.47,3.03,0.00013,0.0,0.03148]
[1777420673190,56.21,76313.09,3.03,0.00013,0.0,0.03146]
[1777420681249,56.21,76312.3,3.03,0.00013,0.0,0.03144]
[1777420686289,56.21,76312.31,3.03,0.00013,0.0,0.03144]
[1777420691326,56.21,76312.54,3.03,0.00013,0.0,0.03144]
[1777420696359,56.21,76312.67,3.03,0.00013,0.0,0.03145]
[1777420701395,56.21,76312.4,3.03,0.00013,0.0,0.03144]
[1777420707437,56.21,76316.82,3.03,0.00013,0.0,0.03159]
[1777420712707,56.21,76320.02,3.03,0.00013,0.0,0.03163]
[1777420719521,56.21,76320.25,3.03,0.00013,0.0,0.03164]
[1777420724555,56.21,76320.13,3.03,0.00013,0.0,0.03163]
[1777420729592,56.21,76319.67,3.03,0.00013,0.0,0.03162]
[1777420739661,56.21,76318.32,3.03,0.00013,0.0,0.03157]
[1777420744696,56.21,76317.79,3.03,0.00013,0.0,0.03155]
[1777420749731,56.21,76315.8,3.03,0.00013,0.0,0.03149]
[1777420754766,56.21,76315.29,3.03,0.00013,0.0,0.03147]
[1777420759804,56.21,76315.6,3.03,0.00013,0.0,0.03148]
[1777420764836,56.21,76312.16,3.03,0.00013,0.0,0.03136]
[1777420769871,56.21,76306.13,3.03,0.00013,0.0,0.03116]
[1777420774905,56.21,76304.03,3.03,0.00013,0.0,0.03102]
[1777420779941,56.21,76302.87,3.03,0.00013,0.0,0.03098]
[1777420784975,56.21,76302.48,3.03,0.00013,0.0,0.03097]
[1777420790013,56.21,76299.12,3.03,0.00013,0.0,0.03086]
[1777420795048,56.21,76299.8,3.03,0.00013,0.0,0.03088]
[1777420801094,56.21,76295.05,3.03,0.00013,0.0,0.03072]
[1777420805140,56.21,76291.58,3.03,0.00013,0.0,0.03061]
[1777420810154,56.21,76281.27,3.03,0.00013,0.0,0.03027]
[1777420815189,56.21,76271.38,3.03,0.00013,0.0,0.02995]
[1777420820228,56.21,76265.94,3.03,0.00013,0.0,0.02977]
[1777420825261,56.21,76261.2,3.03,0.00012,0.0,0.02962]
[1777420830293,56.21,76257.43,3.03,0.00012,0.0,0.0295]
[1777420835329,56.21,76264.05,3.03,0.00012,0.0,0.02965]
[1777420840364,56.21,76265.34,3.03,0.00012,0.0,0.02969]
[1777420845399,56.21,76266.66,3.03,0.00012,0.0,0.02973]
[1777420850435,56.21,76266.64,3.03,0.00012,0.0,0.02973]
[1777420855469,56.21,76271.93,3.03,0.00013,0.0,0.0299]
[1777420860505,56.21,76275.01,3.03,0.00013,0.0,0.03]
[1777420865543,56.21,76283.22,3.03,0.00013,0.0,0.03027]
[1777420870576,56.21,76292.94,3.03,0.00013,0.0,0.03059]
[1777420875614,56.21,76314.88,3.03,0.00013,0.0,0.03132]
[1777420880644,56.21,76314.2,3.03,0.00013,0.0,0.0313]
[1777420885678,56.21,76311.29,3.03,0.00013,0.0,0.0312]
[1777420890713,56.21,76311.5,3.03,0.00013,0.0,0.03121]
[1777420895749,56.21,76312.19,3.03,0.00013,0.0,0.03116]
[1777420900784,56.21,76312.0,3.03,0.00013,0.0,0.03116]
[1777420905819,56.21,76306.06,3.03,0.00013,0.0,0.03096]
[1777420910854,56.21,76303.97,3.03,0.00013,0.0,0.03089]
[1777420915898,56.21,76308.15,3.03,0.00013,0.0,0.03103]
[1777420920933,56.21,76309.42,3.03,0.00013,0.0,0.03107]
[1777420925968,56.21,76308.93,3.03,0.00013,0.0,0.03105]
[1777420931004,56.21,76308.31,3.03,0.00013,0.0,0.03103]
[1777420936039,56.21,76308.21,3.03,0.00013,0.0,0.03103]
[1777420941080,56.21,76318.16,3.03,0.00013,0.0,0.03136]
[1777420946115,56.21,76319.92,3.03,0.00013,0.0,0.03142]
[1777420951149,56.21,76321.87,3.03,0.00013,0.0,0.03142]
[1777420956185,56.21,76321.52,3.03,0.00013,0.0,0.03141]
[1777420961220,56.21,76320.94,3.03,0.00013,0.0,0.03139]
[1777420966330,56.21,76317.05,3.03,0.00013,0.0,0.03126]
[1777420971366,56.21,76317.42,3.03,0.00013,0.0,0.03127]
[1777420976399,56.21,76316.43,3.03,0.00013,0.0,0.03124]
[1777420981437,56.21,76316.98,3.03,0.00013,0.0,0.03126]
[1777420986470,56.21,76316.96,3.03,0.00013,0.0,0.03126]
[1777420991504,56.21,76303.96,3.03,0.00013,0.0,0.03082]
[1777420996539,56.21,76303.89,3.03,0.00013,0.0,0.03082]
[1777421002584,56.21,76303.89,3.03,0.00013,0.0,0.03082]
[1777421007616,56.21,76304.07,3.03,0.00013,0.0,0.03082]
[1777421012655,56.21,76315.27,3.03,0.00013,0.0,0.03113]
[1777421017690,56.21,76315.96,3.03,0.00013,0.0,0.03115]
[1777421022725,56.21,76316.32,3.03,0.00013,0.0,0.03117]
[1777421027760,56.21,76315.43,3.03,0.00013,0.0,0.03114]
[1777421034959,56.21,76314.49,3.03,0.00013,0.0,0.03111]
[1777421040850,56.21,76314.11,3.03,0.00013,0.0,0.03109]
[1777421045887,56.21,76314.07,3.03,0.00013,0.0,0.03109]
[1777421048908,56.21,76333.12,3.03,0.00013,0.0,0.03174]
[1777421053943,56.21,76340.98,3.03,0.00014,0.0,0.03201]
[1777421058977,56.21,76341.34,3.03,0.00014,0.0,0.03202]
[1777421064017,56.21,76340.52,3.03,0.00013,0.0,0.03199]
[1777421069052,56.21,76339.79,3.03,0.00013,0.0,0.03196]
[1777421074087,56.21,76336.27,3.03,0.00013,0.0,0.03178]
[1777421079121,56.21,76339.66,3.03,0.00013,0.0,0.03189]
[1777421084157,56.21,76339.24,3.03,0.00013,0.0,0.03188]
[1777421089192,56.21,76339.02,3.03,0.00013,0.0,0.03187]
[1777421091206,56.21,76320.5,3.03,0.00013,0.0,0.03124]
[1777421093220,56.21,76296.88,3.03,0.00013,0.0,0.03045]
[1777421098255,56.21,76292.8,3.03,0.00013,0.0,0.03032]
[1777421103292,56.21,76302.64,3.03,0.00013,0.0,0.03064]
[1777421108325,56.21,76302.6,3.03,0.00013,0.0,0.03064]
[1777421113361,56.21,76308.91,3.03,0.00013,0.0,0.03085]
[1777421118396,56.21,76304.08,3.03,0.00013,0.0,0.03069]
[1777421123431,56.21,76304.7,3.03,0.00013,0.0,0.03071]
[1777421128467,56.21,76304.8,3.03,0.00013,0.0,0.03072]
[1777421133513,56.21,76308.43,3.03,0.00013,0.0,0.03077]
[1777421138537,56.21,76309.55,3.03,0.00013,0.0,0.03081]
[1777421143573,56.21,76319.69,3.03,0.00013,0.0,0.03115]
[1777421148607,56.21,76315.35,3.03,0.00013,0.0,0.031]
[1777421153642,56.21,76318.36,3.03,0.00013,0.0,0.0311]
[1777421158677,56.21,76319.77,3.03,0.00013,0.0,0.03115]
[1777421163712,56.21,76318.87,3.03,0.00013,0.0,0.03112]
[1777421168747,56.21,76318.58,3.03,0.00013,0.0,0.03111]
[1777421173782,56.21,76318.55,3.03,0.00013,0.0,0.03111]
[1777421178822,56.21,76310.82,3.03,0.00013,0.0,0.03085]
[1777421183857,56.21,76312.17,3.03,0.00013,0.0,0.03089]
[1777421188892,56.21,76315.19,3.03,0.00013,0.0,0.03099]
[1777421193932,56.21,76315.01,3.03,0.00013,0.0,0.03092]
[1777421198967,56.21,76311.58,3.03,0.00013,0.0,0.03081]
[1777421204005,56.21,76307.17,3.03,0.00013,0.0,0.03066]
[1777421209036,56.21,76304.94,3.03,0.00013,0.0,0.03059]
[1777421214072,56.21,76298.09,3.03,0.00013,0.0,0.03036]
[1777421219108,56.21,76291.71,3.03,0.00013,0.0,0.03015]
[1777421224142,56.21,76291.3,3.03,0.00013,0.0,0.03014]
[1777421229177,56.21,76287.91,3.03,0.00013,0.0,0.03003]
[1777421234213,56.21,76288.73,3.03,0.00013,0.0,0.03006]
[1777421239259,56.21,76278.06,3.03,0.00012,0.0,0.02971]
[1777421244287,56.21,76273.36,3.03,0.00012,0.0,0.02956]
[1777421250329,56.21,76271.12,3.03,0.00012,0.0,0.02949]
[1777421255363,56.21,76272.77,3.03,0.00012,0.0,0.02948]
[1777421260399,56.21,76273.29,3.03,0.00012,0.0,0.02949]
[1777421265436,56.21,76285.01,3.03,0.00013,0.0,0.02987]
[1777421270471,56.21,76286.34,3.03,0.00013,0.0,0.02991]
[1777421276648,56.21,76288.27,3.03,0.00013,0.0,0.02998]
[1777421284569,56.21,76288.1,3.03,0.00013,0.0,0.02997]
[1777421289604,56.21,76298.72,3.03,0.00013,0.0,0.03032]
[1777421294639,56.21,76302.05,3.03,0.00013,0.0,0.03043]
[1777421299675,56.21,76294.58,3.03,0.00013,0.0,0.03018]
[1777421304709,56.21,76298.05,3.03,0.00013,0.0,0.03029]
[1777421309745,56.21,76298.8,3.03,0.00013,0.0,0.03032]
[1777421314780,56.21,76302.65,3.03,0.00013,0.0,0.03038]
[1777421319818,56.21,76304.44,3.03,0.00013,0.0,0.03044]
[1777421324856,56.21,76304.72,3.03,0.00013,0.0,0.03045]
[1777421329889,56.21,76306.19,3.03,0.00013,0.0,0.0305]
[1777421334923,56.21,76306.04,3.03,0.00013,0.0,0.03049]
[1777421341973,56.21,76306.15,3.03,0.00013,0.0,0.03049]
[1777421347140,56.21,76304.54,3.03,0.00013,0.0,0.03044]
[1777421353050,56.21,76304.53,3.03,0.00013,0.0,0.03044]
[1777421358086,56.21,76296.34,3.03,0.00013,0.0,0.03017]
[1777421364129,56.21,76296.95,3.03,0.00013,0.0,0.03019]
[1777421371179,56.21,76297.76,3.03,0.00013,0.0,0.03015]
[1777421376218,56.21,76300.46,3.03,0.00013,0.0,0.03024]
[1777421383263,56.21,76290.9,3.03,0.00013,0.0,0.02993]
[1777421388299,56.21,76293.0,3.03,0.00013,0.0,0.03]
[1777421393333,56.21,76292.61,3.03,0.00013,0.0,0.02999]
[1777421398368,56.21,76303.49,3.03,0.00013,0.0,0.03034]
[1777421403402,56.21,76300.88,3.03,0.00013,0.0,0.03026]
[1777421408438,56.21,76296.97,3.03,0.00013,0.0,0.03013]
[1777421413473,56.21,76292.12,3.03,0.00013,0.0,0.02997]
[1777421418516,56.21,76278.62,3.03,0.00012,0.0,0.02954]
[1777421423544,56.21,76271.76,3.03,0.00012,0.0,0.02932]
[1777421429585,56.21,76267.04,3.03,0.00012,0.0,0.02917]
[1777421437770,56.21,76270.09,3.03,0.00012,0.0,0.0292]
[1777421445697,56.21,76281.12,3.03,0.00012,0.0,0.02955]
[1777421450733,56.21,76279.48,3.03,0.00012,0.0,0.0295]
[1777421455768,56.21,76279.26,3.03,0.00012,0.0,0.02949]
[1777421460804,56.21,76279.04,3.03,0.00012,0.0,0.02948]
[1777421466844,56.21,76277.47,3.03,0.00012,0.0,0.02943]
[1777421471880,56.21,76276.79,3.03,0.00012,0.0,0.02941]
[1777421476914,56.21,76278.75,3.03,0.00012,0.0,0.02948]
[1777421481951,56.21,76279.3,3.03,0.00012,0.0,0.02949]
[1777421486985,56.21,76278.45,3.03,0.00012,0.0,0.02947]
[1777421492019,56.21,76278.33,3.03,0.00012,0.0,0.0294]
[1777421497055,56.21,76277.39,3.03,0.00012,0.0,0.02937]
[1777421502089,56.21,76271.01,3.03,0.00012,0.0,0.02917]
[1777421507125,56.21,76268.25,3.03,0.00012,0.0,0.02908]
[1777421512160,56.21,76270.21,3.03,0.00012,0.0,0.02914]
[1777421517195,56.21,76270.23,3.03,0.00012,0.0,0.02914]
[1777421522230,56.21,76275.44,3.03,0.00012,0.0,0.02931]
[1777421527267,56.21,76275.82,3.03,0.00012,0.0,0.02932]
[1777421532300,56.21,76276.93,3.03,0.00012,0.0,0.02935]
[1777421537335,56.21,76277.06,3.03,0.00012,0.0,0.02936]
[1777421542370,56.21,76276.93,3.03,0.00012,0.0,0.02935]
[1777421547405,56.21,76282.66,3.03,0.00012,0.0,0.02954]
[1777421552440,56.21,76282.58,3.03,0.00012,0.0,0.02947]
[1777421557475,56.21,76282.2,3.03,0.00012,0.0,0.02946]
[1777421562510,56.21,76282.58,3.03,0.00012,0.0,0.02947]
[1777421567545,56.21,76283.29,3.03,0.00012,0.0,0.02949]
[1777421572580,56.21,76282.93,3.03,0.00012,0.0,0.02948]
[1777421577615,56.21,76288.12,3.03,0.00012,0.0,0.02965]
[1777421582650,56.21,76286.97,3.03,0.00012,0.0,0.02961]
[1777421587685,56.21,76285.39,3.03,0.00012,0.0,0.02956]
[1777421592719,56.21,76285.28,3.03,0.00012,0.0,0.02956]
[1777421597759,56.21,76287.27,3.03,0.00012,0.0,0.02962]
[1777421603801,56.21,76294.0,3.03,0.00013,0.0,0.02984]
[1777421608981,56.21,76291.81,3.03,0.00013,0.0,0.02977]
[1777421614880,56.21,76291.71,3.03,0.00012,0.0,0.0297]
[1777421619912,56.21,76291.66,3.03,0.00012,0.0,0.0297]
[1777421624947,56.21,76284.16,3.03,0.00012,0.0,0.02946]
[1777421629982,56.21,76284.03,3.03,0.00012,0.0,0.02945]
[1777421635018,56.21,76284.65,3.03,0.00012,0.0,0.02947]
[1777421640063,56.21,76284.84,3.03,0.00012,0.0,0.02948]
[1777421645087,56.21,76286.74,3.03,0.00012,0.0,0.02954]
[1777421647166,56.21,76287.34,3.03,0.00012,0.0,0.02956]
[1777421653143,56.21,76286.83,3.03,0.00012,0.0,0.02954]
[1777421658177,56.21,76277.12,3.03,0.00012,0.0,0.02923]
[1777421662902,56.21,76274.53,3.03,0.00012,0.0,0.02915]
[1777421668249,56.21,76272.2,3.03,0.00012,0.0,0.02908]
[1777421673284,56.21,76270.93,3.03,0.00012,0.0,0.02897]
[1777421678318,56.21,76270.38,3.03,0.00012,0.0,0.02896]
[1777421683356,56.21,76271.24,3.03,0.00012,0.0,0.02898]
[1777421688388,56.21,76266.14,3.03,0.00012,0.0,0.02882]
[1777421693681,56.21,76266.65,3.03,0.00012,0.0,0.02884]
[1777421694721,56.21,76266.74,3.03,0.00012,0.0,0.02884]
[1777421695441,56.21,76274.28,3.03,0.00012,0.0,0.02908]
[1777421701490,56.21,76279.65,3.03,0.00012,0.0,0.02925]
[1777421706525,56.21,76282.7,3.03,0.00012,0.0,0.02935]
[1777421711561,56.21,76282.88,3.03,0.00012,0.0,0.02935]
[1777421716596,56.21,76281.98,3.03,0.00012,0.0,0.02932]
[1777421721633,56.21,76278.56,3.03,0.00012,0.0,0.02921]
[1777421726665,56.21,76272.94,3.03,0.00012,0.0,0.02904]
[1777421731700,56.21,76267.04,3.03,0.00012,0.0,0.02879]
[1777421736734,56.21,76267.63,3.03,0.00012,0.0,0.02881]
[1777421741770,56.21,76272.26,3.03,0.00012,0.0,0.02895]
[1777421746804,56.21,76272.83,3.03,0.00012,0.0,0.02897]
[1777421751840,56.21,76266.72,3.03,0.00012,0.0,0.02878]
[1777421756874,56.21,76264.53,3.03,0.00012,0.0,0.02871]
[1777421761910,56.21,76263.83,3.03,0.00012,0.0,0.02869]
[1777421766945,56.21,76271.28,3.03,0.00012,0.0,0.02892]
[1777421771980,56.21,76276.73,3.03,0.00012,0.0,0.02909]
[1777421778023,56.21,76280.08,3.03,0.00012,0.0,0.0292]
[1777421784065,56.21,76279.95,3.03,0.00012,0.0,0.02919]
[1777421789100,56.21,76280.32,3.03,0.00012,0.0,0.02921]
[1777421794136,56.21,76280.63,3.03,0.00012,0.0,0.02915]
[1777421800317,56.21,76281.95,3.03,0.00012,0.0,0.02919]
[1777421806220,56.21,76282.22,3.03,0.00012,0.0,0.0292]
[1777421811256,56.21,76286.07,3.03,0.00012,0.0,0.02932]
[1777421816290,56.21,76278.63,3.03,0.00012,0.0,0.02909]
[1777421822331,56.21,76278.3,3.03,0.00012,0.0,0.02908]
[1777421827367,56.21,76280.6,3.03,0.00012,0.0,0.02915]
[1777421832403,56.21,76280.61,3.03,0.00012,0.0,0.02915]
[1777421837438,56.21,76280.55,3.03,0.00012,0.0,0.02915]
[1777421842472,56.21,76281.33,3.03,0.00012,0.0,0.02917]
[1777421847509,56.21,76281.7,3.03,0.00012,0.0,0.02919]
[1777421852543,56.21,76276.04,3.03,0.00012,0.0,0.02894]
[1777421857577,56.21,76277.97,3.03,0.00012,0.0,0.029]
[1777421862614,56.21,76275.01,3.03,0.00012,0.0,0.02891]
[1777421867648,56.21,76271.9,3.03,0.00012,0.0,0.02881]
[1777421872683,56.21,76269.2,3.03,0.00012,0.0,0.02873]
[1777421878725,56.21,76268.68,3.03,0.00012,0.0,0.02871]
[1777421883760,56.21,76268.33,3.03,0.00012,0.0,0.0287]
[1777421888796,56.21,76263.57,3.03,0.00012,0.0,0.02855]
[1777421893830,56.21,76264.12,3.03,0.00012,0.0,0.02857]
[1777421896852,56.21,76247.75,3.03,0.00012,0.0,0.02807]
[1777421901885,56.21,76242.05,3.03,0.00012,0.0,0.02789]
[1777421906922,56.21,76240.98,3.03,0.00012,0.0,0.02786]
[1777421911956,56.21,76239.97,3.03,0.00012,0.0,0.02777]
[1777421916990,56.21,76231.55,3.03,0.00012,0.0,0.02751]
[1777421922027,56.21,76222.67,3.03,0.00011,0.0,0.02725]
[1777421927062,56.21,76228.94,3.03,0.00012,0.0,0.02744]
[1777421932096,56.21,76228.61,3.03,0.00011,0.0,0.02743]
[1777421939146,56.21,76228.97,3.03,0.00012,0.0,0.02744]
[1777421944181,56.21,76228.87,3.03,0.00012,0.0,0.02743]
[1777421950223,56.21,76229.93,3.03,0.00012,0.0,0.02747]
[1777421955257,56.21,76235.29,3.03,0.00012,0.0,0.02763]
[1777421960293,56.21,76241.47,3.03,0.00012,0.0,0.02781]
[1777421965328,56.21,76239.05,3.03,0.00012,0.0,0.02774]
[1777421970366,56.21,76239.85,3.03,0.00012,0.0,0.02776]
[1777421975398,56.21,76239.8,3.03,0.00012,0.0,0.0277]
[1777421980434,56.21,76239.03,3.03,0.00012,0.0,0.02768]
[1777421985468,56.21,76238.95,3.03,0.00012,0.0,0.02768]
[1777421990503,56.21,76247.71,3.03,0.00012,0.0,0.02794]
[1777421993529,56.21,76283.71,3.03,0.00012,0.0,0.02906]
[1777421998564,56.21,76295.5,3.03,0.00012,0.0,0.02943]
[1777422003602,56.21,76292.62,3.03,0.00012,0.0,0.02934]
[1777422008638,56.21,76292.2,3.03,0.00012,0.0,0.02933]
[1777422013673,56.21,76291.58,3.03,0.00012,0.0,0.02931]
[1777422018708,56.21,76290.14,3.03,0.00012,0.0,0.02926]
[1777422023742,56.21,76288.72,3.03,0.00012,0.0,0.02922]
[1777422028785,56.21,76286.56,3.03,0.00012,0.0,0.02915]
[1777422033814,56.21,76280.52,3.03,0.00012,0.0,0.02889]
[1777422038849,56.21,76279.01,3.03,0.00012,0.0,0.02885]
[1777422043884,56.21,76279.41,3.03,0.00012,0.0,0.02886]
[1777422048919,56.21,76272.15,3.03,0.00012,0.0,0.02863]
[1777422053956,56.21,76268.34,3.03,0.00012,0.0,0.02851]
[1777422061004,56.21,76266.55,3.03,0.00012,0.0,0.02846]
[1777422066042,56.21,76257.34,3.03,0.00012,0.0,0.02817]
[1777422071077,56.21,76257.26,3.03,0.00012,0.0,0.02817]
[1777422076112,56.21,76257.14,3.03,0.00012,0.0,0.02817]
[1777422081147,56.21,76246.77,3.03,0.00012,0.0,0.02785]
[1777422086182,56.21,76248.96,3.03,0.00012,0.0,0.02792]
[1777422091218,56.21,76249.0,3.03,0.00012,0.0,0.02786]
[1777422096252,56.21,76249.08,3.03,0.00012,0.0,0.02786]
[1777422101288,56.21,76256.83,3.03,0.00012,0.0,0.0281]
[1777422106322,56.21,76257.28,3.03,0.00012,0.0,0.02811]
[1777422111357,56.21,76257.98,3.03,0.00012,0.0,0.02813]
[1777422116392,56.21,76259.02,3.03,0.00012,0.0,0.02816]
[1777422121427,56.21,76259.43,3.03,0.00012,0.0,0.02818]
[1777422126462,56.21,76263.02,3.03,0.00012,0.0,0.02829]
[1777422131499,56.21,76264.09,3.03,0.00012,0.0,0.02832]
[1777422136535,56.21,76264.98,3.03,0.00012,0.0,0.02835]
[1777422141569,56.21,76265.96,3.03,0.00012,0.0,0.02838]
[1777422146605,56.21,76266.12,3.03,0.00012,0.0,0.02838]
[1777422152775,56.21,76266.87,3.03,0.00012,0.0,0.02834]
[1777422158688,56.21,76266.67,3.03,0.00012,0.0,0.02834]
[1777422164742,56.21,76260.91,3.03,0.00012,0.0,0.02816]
[1777422169777,56.21,76257.54,3.03,0.00012,0.0,0.02806]
[1777422174813,56.21,76252.94,3.03,0.00012,0.0,0.02792]
[1777422179847,56.21,76252.48,3.03,0.00012,0.0,0.0279]
[1777422185889,56.21,76253.15,3.03,0.00012,0.0,0.02792]
[1777422190924,56.21,76253.37,3.03,0.00012,0.0,0.02793]
[1777422195959,56.21,76257.32,3.03,0.00012,0.0,0.02805]
[1777422200995,56.21,76262.56,3.03,0.00012,0.0,0.02821]
[1777422206029,56.21,76264.01,3.03,0.00012,0.0,0.02826]
[1777422211063,56.21,76263.95,3.03,0.00012,0.0,0.02819]
[1777422217106,56.21,76263.49,3.03,0.00012,0.0,0.02818]
[1777422222141,56.21,76264.84,3.03,0.00012,0.0,0.02822]
[1777422227176,56.21,76262.91,3.03,0.00012,0.0,0.02816]
[1777422232211,56.21,76264.55,3.03,0.00012,0.0,0.02821]
[1777422237246,56.21,76261.63,3.03,0.00012,0.0,0.02812]
[1777422242281,56.21,76263.33,3.03,0.00012,0.0,0.02817]
[1777422247316,56.21,76260.75,3.03,0.00012,0.0,0.02809]
[1777422252351,56.21,76261.55,3.03,0.00012,0.0,0.02812]
[1777422257386,56.21,76264.71,3.03,0.00012,0.0,0.02821]
[1777422262423,56.21,76263.88,3.03,0.00012,0.0,0.02819]
[1777422268463,56.21,76263.97,3.03,0.00012,0.0,0.02819]
[1777422273617,56.21,76264.16,3.03,0.00012,0.0,0.02814]
[1777422279541,56.21,76274.21,3.03,0.00012,0.0,0.02845]
[1777422284576,56.21,76275.11,3.03,0.00012,0.0,0.02847]
[1777422291626,56.21,76274.38,3.03,0.00012,0.0,0.02845]
[1777422296662,56.21,76274.04,3.03,0.00012,0.0,0.02844]
[1777422301699,56.21,76277.09,3.03,0.00012,0.0,0.02853]
[1777422306733,56.21,76279.39,3.03,0.00012,0.0,0.02861]
[1777422311768,56.21,76277.29,3.03,0.00012,0.0,0.02854]
[1777422316803,56.21,76276.74,3.03,0.00012,0.0,0.02852]
[1777422321838,56.21,76276.73,3.03,0.00012,0.0,0.02852]
[1777422326872,56.21,76275.23,3.03,0.00012,0.0,0.02848]
[1777422331910,56.21,76270.86,3.03,0.00012,0.0,0.02828]
[1777422336945,56.21,76263.52,3.03,0.00012,0.0,0.02805]
[1777422341980,56.21,76263.75,3.03,0.00012,0.0,0.02806]
[1777422347015,56.21,76262.27,3.03,0.00012,0.0,0.02802]
[1777422352051,56.21,76261.26,3.03,0.00012,0.0,0.02799]
[1777422357085,56.21,76262.04,3.03,0.00012,0.0,0.02801]
[1777422362121,56.21,76263.8,3.03,0.00012,0.0,0.02806]
[1777422367156,56.21,76264.28,3.03,0.00012,0.0,0.02808]
[1777422372192,56.21,76262.58,3.03,0.00012,0.0,0.02803]
[1777422378233,56.21,76262.88,3.03,0.00012,0.0,0.02803]
[1777422384389,56.21,76261.29,3.03,0.00012,0.0,0.02799]
[1777422390317,56.21,76261.87,3.03,0.00012,0.0,0.028]
[1777422395353,56.21,76261.96,3.03,0.00012,0.0,0.02795]
[1777422400386,56.21,76264.71,3.03,0.00012,0.0,0.02803]
[1777422405421,56.21,76263.61,3.03,0.00012,0.0,0.028]
[1777422410457,56.21,76263.75,3.03,0.00012,0.0,0.028]
[1777422415491,56.21,76256.66,3.03,0.00012,0.0,0.02778]
[1777422420526,56.21,76254.38,3.03,0.00012,0.0,0.02771]
[1777422425562,56.21,76253.78,3.03,0.00012,0.0,0.0277]
[1777422430597,56.21,76253.31,3.03,0.00012,0.0,0.02768]
[1777422435635,56.21,76254.67,3.03,0.00012,0.0,0.02772]
[1777422440667,56.21,76260.9,3.03,0.00012,0.0,0.02791]
[1777422445705,56.21,76260.89,3.03,0.00012,0.0,0.02791]
[1777422450737,56.21,76261.08,3.03,0.00012,0.0,0.02792]
[1777422455772,56.21,76260.92,3.03,0.00012,0.0,0.02785]
[1777422460815,56.21,76262.89,3.03,0.00012,0.0,0.02791]
[1777422465851,56.21,76268.43,3.03,0.00012,0.0,0.02808]
[1777422471893,56.21,76270.41,3.03,0.00012,0.0,0.02814]
[1777422478953,56.21,76270.18,3.03,0.00012,0.0,0.02813]
[1777422483989,56.21,76269.88,3.03,0.00012,0.0,0.02813]
[1777422489023,56.21,76269.26,3.03,0.00012,0.0,0.02811]
[1777422494058,56.21,76269.25,3.03,0.00012,0.0,0.02811]
[1777422500100,56.21,76268.86,3.03,0.00012,0.0,0.02809]
[1777422505135,56.21,76268.11,3.03,0.00012,0.0,0.02807]
[1777422512183,56.21,76267.07,3.03,0.00012,0.0,0.02798]
[1777422518230,56.21,76266.99,3.03,0.00012,0.0,0.02798]
[1777422523262,56.21,76267.53,3.03,0.00012,0.0,0.02799]
[1777422529305,56.21,76267.91,3.03,0.00012,0.0,0.028]
[1777422534342,56.21,76267.76,3.03,0.00012,0.0,0.028]
[1777422539375,56.21,76267.52,3.03,0.00012,0.0,0.02799]
[1777422544410,56.21,76268.56,3.03,0.00012,0.0,0.02802]
[1777422549445,56.21,76268.03,3.03,0.00012,0.0,0.02801]
[1777422554479,56.21,76268.43,3.03,0.00012,0.0,0.02802]
[1777422560528,56.21,76268.46,3.03,0.00012,0.0,0.02802]
[1777422565567,56.21,76268.62,3.03,0.00012,0.0,0.02802]
[1777422570600,56.21,76267.4,3.03,0.00012,0.0,0.02799]
[1777422575722,56.21,76266.63,3.03,0.00012,0.0,0.0279]
[1777422581676,56.21,76266.59,3.03,0.00012,0.0,0.0279]
[1777422586712,56.21,76266.82,3.03,0.00012,0.0,0.02791]
[1777422591747,56.21,76267.71,3.03,0.00012,0.0,0.02794]
[1777422599803,56.21,76258.22,3.03,0.00012,0.0,0.02765]
[1777422604838,56.21,76270.58,3.03,0.00012,0.0,0.02802]
[1777422609874,56.21,76278.71,3.03,0.00012,0.0,0.02827]
[1777422614909,56.21,76278.52,3.03,0.00012,0.0,0.02827]
[1777422619943,56.21,76274.24,3.03,0.00012,0.0,0.02814]
[1777422624979,56.21,76276.08,3.03,0.00012,0.0,0.02819]
[1777422630014,56.21,76276.64,3.03,0.00012,0.0,0.02821]
[1777422635049,56.21,76276.91,3.03,0.00012,0.0,0.02816]
[1777422640085,56.21,76278.87,3.03,0.00012,0.0,0.02822]
[1777422645128,56.21,76281.61,3.03,0.00012,0.0,0.0283]
[1777422651170,56.21,76282.89,3.03,0.00012,0.0,0.02834]
[1777422656205,56.21,76286.67,3.03,0.00012,0.0,0.02846]
[1777422661240,56.21,76289.76,3.03,0.00012,0.0,0.02855]
[1777422666274,56.21,76289.32,3.03,0.00012,0.0,0.02854]
[1777422671310,56.21,76288.54,3.03,0.00012,0.0,0.02851]
[1777422676346,56.21,76290.26,3.03,0.00012,0.0,0.02857]
[1777422683393,56.21,76291.77,3.03,0.00012,0.0,0.02861]
[1777422688430,56.21,76292.38,3.03,0.00012,0.0,0.02863]
[1777422693464,56.21,76292.54,3.03,0.00012,0.0,0.02858]
[1777422699507,56.21,76296.09,3.03,0.00012,0.0,0.02869]
[1777422704543,56.21,76296.07,3.03,0.00012,0.0,0.02869]
[1777422709578,56.21,76296.44,3.03,0.00012,0.0,0.0287]
[1777422712600,56.21,76312.48,3.03,0.00012,0.0,0.0292]
[1777422717634,56.21,76314.74,3.03,0.00012,0.0,0.02927]
[1777422724683,56.21,76316.17,3.03,0.00012,0.0,0.02932]
[1777422729718,56.21,76316.07,3.03,0.00012,0.0,0.02932]
[1777422735761,56.21,76316.71,3.03,0.00012,0.0,0.02934]
[1777422740795,56.21,76317.44,3.03,0.00012,0.0,0.02936]
[1777422745836,56.21,76308.28,3.03,0.00012,0.0,0.02907]
[1777422750868,56.21,76303.44,3.03,0.00012,0.0,0.02892]
[1777422752881,56.21,76292.19,3.03,0.00012,0.0,0.0285]
[1777422758924,56.21,76292.22,3.03,0.00012,0.0,0.0285]
[1777422763959,56.21,76292.22,3.03,0.00012,0.0,0.0285]
[1777422768995,56.21,76277.06,3.03,0.00012,0.0,0.02804]
[1777422775037,56.21,76277.57,3.03,0.00012,0.0,0.02805]
[1777422781079,56.21,76278.56,3.03,0.00012,0.0,0.02808]
[1777422787212,56.21,76279.16,3.03,0.00012,0.0,0.0281]
[1777422793162,56.21,76279.13,3.03,0.00012,0.0,0.0281]
[1777422798197,56.21,76276.6,3.03,0.00012,0.0,0.02802]
[1777422803232,56.21,76275.43,3.03,0.00012,0.0,0.02799]
[1777422808268,56.21,76274.34,3.03,0.00012,0.0,0.02795]
[1777422813302,56.21,76274.59,3.03,0.00012,0.0,0.0279]
[1777422818337,56.21,76274.9,3.03,0.00012,0.0,0.02791]
[1777422823374,56.21,76273.73,3.03,0.00012,0.0,0.02787]
[1777422828407,56.21,76274.25,3.03,0.00012,0.0,0.02789]
[1777422833443,56.21,76274.3,3.03,0.00012,0.0,0.02789]
[1777422838478,56.21,76269.12,3.03,0.00012,0.0,0.02773]
[1777422844520,56.21,76267.19,3.03,0.00012,0.0,0.02767]
[1777422849554,56.21,76256.27,3.03,0.00011,0.0,0.02735]
[1777422857611,56.21,76248.45,3.03,0.00011,0.0,0.02711]
[1777422862650,56.21,76246.17,3.03,0.00011,0.0,0.02705]
[1777422867774,56.21,76245.82,3.03,0.00011,0.0,0.02703]
[1777422873727,56.21,76252.18,3.03,0.00011,0.0,0.02716]
[1777422878762,56.21,76249.28,3.03,0.00011,0.0,0.02708]
[1777422883797,56.21,76249.17,3.03,0.00011,0.0,0.02707]
[1777422891853,56.21,76248.16,3.03,0.00011,0.0,0.02704]
[1777422896889,56.21,76247.37,3.03,0.00011,0.0,0.02702]
[1777422901923,56.21,76247.83,3.03,0.00011,0.0,0.02703]
[1777422908067,56.21,76248.45,3.03,0.00011,0.0,0.02705]
[1777422916021,56.21,76247.77,3.03,0.00011,0.0,0.02703]
[1777422921056,56.21,76247.62,3.03,0.00011,0.0,0.02703]
[1777422926091,56.21,76247.31,3.03,0.00011,0.0,0.02702]
[1777422933139,56.21,76246.96,3.03,0.00011,0.0,0.02695]
[1777422938277,56.21,76247.02,3.03,0.00011,0.0,0.02695]
[1777422944217,56.21,76246.94,3.03,0.00011,0.0,0.02695]
[1777422947238,56.21,76232.75,3.03,0.00011,0.0,0.02653]
[1777422952273,56.21,76231.61,3.03,0.00011,0.0,0.0265]
[1777422957308,56.21,76234.76,3.03,0.00011,0.0,0.02659]
[1777422962344,56.21,76238.45,3.03,0.00011,0.0,0.0267]
[1777422967382,56.21,76247.37,3.03,0.00011,0.0,0.02696]
[1777422972412,56.21,76255.91,3.03,0.00011,0.0,0.02721]
[1777422977449,56.21,76255.85,3.03,0.00011,0.0,0.02721]
[1777422985504,56.21,76255.91,3.03,0.00011,0.0,0.02721]
[1777422990539,56.21,76254.92,3.03,0.00011,0.0,0.02718]
[1777422995573,56.21,76254.95,3.03,0.00011,0.0,0.02713]
[1777423000609,56.21,76256.39,3.03,0.00011,0.0,0.02717]
[1777423005644,56.21,76258.29,3.03,0.00011,0.0,0.02722]
[1777423011686,56.21,76258.16,3.03,0.00011,0.0,0.02722]
[1777423016721,56.21,76258.2,3.03,0.00011,0.0,0.02722]
[1777423021757,56.21,76252.39,3.03,0.00011,0.0,0.02705]
[1777423026794,56.21,76254.04,3.03,0.00011,0.0,0.0271]
[1777423031830,56.21,76254.9,3.03,0.00011,0.0,0.02712]
[1777423036865,56.21,76254.27,3.03,0.00011,0.0,0.0271]
[1777423041900,56.21,76254.84,3.03,0.00011,0.0,0.02712]
[1777423047942,56.21,76255.68,3.03,0.00011,0.0,0.02715]
[1777423052977,56.21,76255.63,3.03,0.00011,0.0,0.02709]
[1777423058011,56.21,76255.74,3.03,0.00011,0.0,0.02709]
[1777423063046,56.21,76256.94,3.03,0.00011,0.0,0.02712]
[1777423068082,56.21,76256.32,3.03,0.00011,0.0,0.02711]
[1777423073117,56.21,76256.41,3.03,0.00011,0.0,0.02711]
[1777423078152,56.21,76256.03,3.03,0.00011,0.0,0.0271]
[1777423083186,56.21,76255.28,3.03,0.00011,0.0,0.02707]
[1777423088222,56.21,76255.38,3.03,0.00011,0.0,0.02708]
[1777423095270,56.21,76255.34,3.03,0.00011,0.0,0.02708]
[1777423100305,56.21,76254.88,3.03,0.00011,0.0,0.02706]
[1777423105341,56.21,76254.3,3.03,0.00011,0.0,0.02705]
[1777423110376,56.21,76255.13,3.03,0.00011,0.0,0.02707]
[1777423116417,56.21,76256.96,3.03,0.00011,0.0,0.02706]
[1777423121452,56.21,76263.18,3.03,0.00011,0.0,0.02725]
[1777423126488,56.21,76264.54,3.03,0.00011,0.0,0.02729]
[1777423131523,56.21,76265.8,3.03,0.00011,0.0,0.02733]
[1777423136558,56.21,76266.26,3.03,0.00011,0.0,0.02734]
[1777423141604,56.21,76267.37,3.03,0.00012,0.0,0.02737]
[1777423146628,56.21,76268.99,3.03,0.00012,0.0,0.02742]
[1777423151663,56.21,76275.56,3.03,0.00012,0.0,0.02762]
[1777423156698,56.21,76272.29,3.03,0.00012,0.0,0.02752]
[1777423162740,56.21,76271.87,3.03,0.00012,0.0,0.02751]
[1777423167777,56.21,76273.76,3.03,0.00012,0.0,0.02757]
[1777423169936,56.21,76279.53,3.03,0.00012,0.0,0.02774]
[1777423171654,56.21,76280.31,3.03,0.00012,0.0,0.02776]
[1777423173866,56.21,76280.36,3.03,0.00012,0.0,0.0277]
[1777423182331,56.21,76280.69,3.03,0.00012,0.0,0.02771]
[1777423182817,56.21,76280.69,3.03,0.00012,0.0,0.02771]
[1777423186055,56.21,76281.03,3.03,0.00012,0.0,0.02773]
[1777423187751,56.21,76281.09,3.03,0.00012,0.0,0.02773]
[1777423189449,56.21,76281.11,3.03,0.00012,0.0,0.02773]
[1777423190171,56.21,76281.15,3.03,0.00012,0.0,0.02773]
[1777423196923,56.21,76294.88,3.03,0.00012,0.0,0.02815]
[1777423202014,56.21,76299.24,3.03,0.00012,0.0,0.02828]
[1777423207050,56.21,76299.14,3.03,0.00012,0.0,0.02828]
[1777423210028,56.21,76300.75,3.03,0.00012,0.0,0.02833]
[1777423215754,56.21,76308.62,3.03,0.00012,0.0,0.02857]
[1777423219736,56.21,76311.46,3.03,0.00012,0.0,0.02866]
[1777423226182,56.21,76312.81,3.03,0.00012,0.0,0.0287]
[1777423231220,56.21,76314.76,3.03,0.00012,0.0,0.0287]
[1777423236254,56.21,76317.98,3.03,0.00012,0.0,0.0288]
[1777423241287,56.21,76318.62,3.03,0.00012,0.0,0.02882]
[1777423246323,56.21,76319.39,3.03,0.00012,0.0,0.02885]
[1777423250353,56.21,76335.02,3.03,0.00012,0.0,0.02934]
[1777423255389,56.21,76339.41,3.03,0.00012,0.0,0.02948]
[1777423260525,56.21,76339.02,3.03,0.00012,0.0,0.02947]
[1777423266466,56.21,76337.77,3.03,0.00012,0.0,0.02943]
[1777423271501,56.21,76337.39,3.03,0.00012,0.0,0.02942]
[1777423276538,56.21,76338.05,3.03,0.00012,0.0,0.02944]
[1777423281571,56.21,76339.27,3.03,0.00012,0.0,0.02948]
[1777423286606,56.21,76339.03,3.03,0.00012,0.0,0.02947]
[1777423291641,56.21,76339.22,3.03,0.00012,0.0,0.02941]
[1777423295669,56.21,76357.23,3.03,0.00013,0.0,0.02999]
[1777423300808,56.21,76358.88,3.03,0.00013,0.0,0.03005]
[1777423306746,56.21,76359.09,3.03,0.00013,0.0,0.03005]
[1777423311782,56.21,76361.04,3.03,0.00013,0.0,0.03012]
[1777423320845,56.21,76361.75,3.03,0.00013,0.0,0.03014]
[1777423325879,56.21,76361.54,3.03,0.00013,0.0,0.03013]
[1777423331018,56.21,76362.02,3.03,0.00013,0.0,0.03015]
[1777423336956,56.21,76367.97,3.03,0.00013,0.0,0.03034]
[1777423341995,56.21,76363.05,3.03,0.00013,0.0,0.03018]
[1777423347027,56.21,76356.2,3.03,0.00013,0.0,0.02996]
[1777423349040,56.21,76337.63,3.03,0.00012,0.0,0.02936]
[1777423354075,56.21,76333.81,3.03,0.00012,0.0,0.02917]
[1777423359111,56.21,76328.87,3.03,0.00012,0.0,0.02902]
[1777423365156,56.21,76336.04,3.03,0.00012,0.0,0.02925]
[1777423370189,56.21,76330.86,3.03,0.00012,0.0,0.02908]
[1777423375223,56.21,76331.26,3.03,0.00012,0.0,0.02909]
[1777423381367,56.21,76330.7,3.03,0.00012,0.0,0.02908]
[1777423388318,56.21,76330.72,3.03,0.00012,0.0,0.02908]
[1777423393370,56.21,76331.17,3.03,0.00012,0.0,0.02909]
[1777423398405,56.21,76332.21,3.03,0.00012,0.0,0.02912]
[1777423403440,56.21,76328.03,3.03,0.00012,0.0,0.02899]
[1777423408475,56.21,76322.72,3.03,0.00012,0.0,0.02882]
[1777423413510,56.21,76316.03,3.03,0.00012,0.0,0.02855]
[1777423418545,56.21,76307.98,3.03,0.00012,0.0,0.0283]
[1777423423580,56.21,76307.82,3.03,0.00012,0.0,0.0283]
[1777423428616,56.21,76313.07,3.03,0.00012,0.0,0.02846]
[1777423433650,56.21,76314.99,3.03,0.00012,0.0,0.02852]
[1777423438684,56.21,76318.5,3.03,0.00012,0.0,0.02863]
[1777423443736,56.21,76320.42,3.03,0.00012,0.0,0.02869]
[1777423449768,56.21,76329.01,3.03,0.00012,0.0,0.02896]
[1777423454803,56.21,76335.73,3.03,0.00012,0.0,0.02917]
[1777423459842,56.21,76335.55,3.03,0.00012,0.0,0.02917]
[1777423464877,56.21,76336.84,3.03,0.00012,0.0,0.02921]
[1777423469913,56.21,76340.94,3.03,0.00012,0.0,0.02934]
[1777423475954,56.21,76342.34,3.03,0.00012,0.0,0.02932]
[1777423480990,56.21,76343.51,3.03,0.00012,0.0,0.02935]
[1777423486026,56.21,76343.99,3.03,0.00012,0.0,0.02937]
[1777423491060,56.21,76344.71,3.03,0.00012,0.0,0.02939]
[1777423501133,56.21,76345.62,3.03,0.00012,0.0,0.02942]
[1777423503147,56.21,76361.28,3.03,0.00013,0.0,0.02993]
[1777423508181,56.21,76367.65,3.03,0.00013,0.0,0.03014]
[1777423513216,56.21,76367.85,3.03,0.00013,0.0,0.03014]
[1777423518252,56.21,76353.7,3.03,0.00013,0.0,0.02968]
[1777423523287,56.21,76355.61,3.03,0.00013,0.0,0.02974]
[1777423528323,56.21,76354.7,3.03,0.00013,0.0,0.02971]
[1777423533358,56.21,76357.98,3.03,0.00013,0.0,0.02975]
[1777423538394,56.21,76357.59,3.03,0.00013,0.0,0.02974]
[1777423543429,56.21,76358.92,3.03,0.00013,0.0,0.02979]
[1777423549471,56.21,76358.93,3.03,0.00013,0.0,0.02979]
[1777423554507,56.21,76359.12,3.03,0.00013,0.0,0.02979]
[1777423559541,56.21,76361.71,3.03,0.00013,0.0,0.02988]
[1777423564577,56.21,76353.2,3.03,0.00013,0.0,0.0296]
[1777423569610,56.21,76352.84,3.03,0.00012,0.0,0.02959]
[1777423574646,56.21,76352.7,3.03,0.00012,0.0,0.02958]
[1777423579683,56.21,76351.7,3.03,0.00012,0.0,0.02955]
[1777423584716,56.21,76351.21,3.03,0.00012,0.0,0.02954]
[1777423589751,56.21,76351.08,3.03,0.00012,0.0,0.02953]
[1777423594786,56.21,76350.15,3.03,0.00012,0.0,0.02944]
[1777423599821,56.21,76349.7,3.03,0.00012,0.0,0.02942]
[1777423604855,56.21,76349.06,3.03,0.00012,0.0,0.0294]
[1777423609893,56.21,76349.09,3.03,0.00012,0.0,0.0294]
[1777423614926,56.21,76348.59,3.03,0.00012,0.0,0.02939]
[1777423619962,56.21,76348.78,3.03,0.00012,0.0,0.02939]
[1777423626004,56.21,76351.3,3.03,0.00012,0.0,0.02947]
[1777423631040,56.21,76350.53,3.03,0.00012,0.0,0.02945]
[1777423636076,56.21,76351.38,3.03,0.00012,0.0,0.02948]
[1777423641111,56.21,76357.26,3.03,0.00013,0.0,0.02967]
[1777423646150,56.21,76358.61,3.03,0.00013,0.0,0.02971]
[1777423651181,56.21,76358.58,3.03,0.00013,0.0,0.02964]
[1777423656218,56.21,76358.34,3.03,0.00013,0.0,0.02964]
[1777423661251,56.21,76354.55,3.03,0.00012,0.0,0.02951]
[1777423666287,56.21,76361.07,3.03,0.00013,0.0,0.02972]
[1777423671322,56.21,76362.92,3.03,0.00013,0.0,0.02978]
[1777423676357,56.21,76363.88,3.03,0.00013,0.0,0.02982]
[1777423681392,56.21,76365.24,3.03,0.00013,0.0,0.02986]
[1777423686429,56.21,76366.78,3.03,0.00013,0.0,0.02991]
[1777423691462,56.21,76367.24,3.03,0.00013,0.0,0.02992]
[1777423696502,56.21,76366.61,3.03,0.00013,0.0,0.0299]
[1777423701534,56.21,76367.91,3.03,0.00013,0.0,0.02995]
[1777423706569,56.21,76377.62,3.03,0.00013,0.0,0.03026]
[1777423711604,56.21,76379.94,3.03,0.00013,0.0,0.03027]
[1777423716639,56.21,76383.92,3.03,0.00013,0.0,0.0304]
[1777423721674,56.21,76384.6,3.03,0.00013,0.0,0.03043]
[1777423726710,56.21,76379.18,3.03,0.00013,0.0,0.03025]
[1777423731745,56.21,76379.48,3.03,0.00013,0.0,0.03026]
[1777423736788,56.21,76379.02,3.03,0.00013,0.0,0.03024]
[1777423741823,56.21,76385.3,3.03,0.00013,0.0,0.03045]
[1777423746858,56.21,76377.93,3.03,0.00013,0.0,0.03021]
[1777423751893,56.21,76377.54,3.03,0.00013,0.0,0.03019]
[1777423756928,56.21,76376.63,3.03,0.00013,0.0,0.03016]
[1777423761963,56.21,76377.27,3.03,0.00013,0.0,0.03019]
[1777423766999,56.21,76383.26,3.03,0.00013,0.0,0.03038]
[1777423772035,56.21,76381.38,3.03,0.00013,0.0,0.03025]
[1777423777073,56.21,76382.39,3.03,0.00013,0.0,0.03029]
[1777423782108,56.21,76383.53,3.03,0.00013,0.0,0.03033]
[1777423787143,56.21,76380.02,3.03,0.00013,0.0,0.03021]
[1777423792178,56.21,76376.61,3.03,0.00013,0.0,0.0301]
[1777423797212,56.21,76370.56,3.03,0.00013,0.0,0.0299]
[1777423802247,56.21,76361.52,3.03,0.00013,0.0,0.02961]
[1777423807285,56.21,76345.42,3.03,0.00012,0.0,0.02909]
[1777423812324,56.21,76339.82,3.03,0.00012,0.0,0.02892]
[1777423817355,56.21,76336.36,3.03,0.00012,0.0,0.02881]
[1777423821385,56.21,76351.58,3.03,0.00012,0.0,0.02929]
[1777423826430,56.21,76357.26,3.03,0.00012,0.0,0.02947]
[1777423827436,56.21,76373.31,3.03,0.00013,0.0,0.02999]
[1777423832470,56.21,76375.81,3.03,0.00013,0.0,0.03001]
[1777423837507,56.21,76378.33,3.03,0.00013,0.0,0.03009]
[1777423842539,56.21,76378.33,3.03,0.00013,0.0,0.03009]
[1777423847575,56.21,76378.27,3.03,0.00013,0.0,0.03009]
[1777423852610,56.21,76379.15,3.03,0.00013,0.0,0.03011]
[1777423857645,56.21,76379.13,3.03,0.00013,0.0,0.03011]
[1777423862680,56.21,76383.68,3.03,0.00013,0.0,0.03026]
[1777423869729,56.21,76388.89,3.03,0.00013,0.0,0.03044]
[1777423874867,56.21,76389.38,3.03,0.00013,0.0,0.03045]
[1777423878794,56.21,76374.13,3.03,0.00013,0.0,0.02995]
[1777423883827,56.21,76372.36,3.03,0.00013,0.0,0.02989]
[1777423888862,56.21,76370.86,3.03,0.00013,0.0,0.02984]
[1777423892890,56.21,76388.91,3.03,0.00013,0.0,0.03037]
[1777423897925,56.21,76388.84,3.03,0.00013,0.0,0.03037]
[1777423902960,56.21,76389.13,3.03,0.00013,0.0,0.03038]
[1777423907994,56.21,76391.39,3.03,0.00013,0.0,0.03045]
[1777423913030,56.21,76398.19,3.03,0.00013,0.0,0.03068]
[1777423918065,56.21,76398.37,3.03,0.00013,0.0,0.03068]
[1777423923100,56.21,76411.62,3.03,0.00013,0.0,0.03113]
[1777423928136,56.21,76418.45,3.03,0.00013,0.0,0.03136]
[1777423933170,56.21,76421.88,3.03,0.00013,0.0,0.03147]
[1777423938205,56.21,76426.57,3.03,0.00013,0.0,0.03163]
[1777423943240,56.21,76424.97,3.03,0.00013,0.0,0.03158]
[1777423948278,56.21,76424.26,3.03,0.00013,0.0,0.03156]
[1777423953313,56.21,76422.68,3.03,0.00013,0.0,0.03143]
[1777423958349,56.21,76412.7,3.03,0.00013,0.0,0.0311]
[1777423963383,56.21,76402.94,3.03,0.00013,0.0,0.03077]
[1777423968419,56.21,76403.08,3.03,0.00013,0.0,0.03077]
[1777423973454,56.21,76389.53,3.03,0.00013,0.0,0.03032]
[1777423978490,56.21,76381.85,3.03,0.00013,0.0,0.03007]
[1777423983526,56.21,76381.78,3.03,0.00013,0.0,0.03007]
[1777423988561,56.21,76381.23,3.03,0.00013,0.0,0.03005]
[1777423993596,56.21,76378.1,3.03,0.00013,0.0,0.02995]
[1777423998631,56.21,76385.97,3.03,0.00013,0.0,0.03021]
[1777424005778,56.21,76392.13,3.03,0.00013,0.0,0.03041]
[1777424011730,56.21,76395.6,3.03,0.00013,0.0,0.03046]
[1777424016757,56.21,76394.62,3.03,0.00013,0.0,0.03042]
[1777424021792,56.21,76395.06,3.03,0.00013,0.0,0.03044]
[1777424027837,56.21,76395.22,3.03,0.00013,0.0,0.03044]
[1777424032872,56.21,76394.73,3.03,0.00013,0.0,0.03043]
[1777424037907,56.21,76394.72,3.03,0.00013,0.0,0.03043]
[1777424042944,56.21,76396.79,3.03,0.00013,0.0,0.0305]
[1777424044956,56.21,76412.98,3.03,0.00013,0.0,0.03104]
[1777424050620,56.21,76410.24,3.03,0.00013,0.0,0.03094]
[1777424051636,56.21,76447.57,3.03,0.00014,0.0,0.03222]
[1777424054024,56.21,76462.8,3.03,0.00014,0.0,0.03276]
[1777424059059,56.21,76477.62,3.03,0.00014,0.0,0.03328]
[1777424064094,56.21,76472.94,3.03,0.00014,0.0,0.03312]
[1777424069129,56.21,76474.93,3.03,0.00014,0.0,0.03319]
[1777424072149,56.21,76463.88,3.03,0.00014,0.0,0.03272]
[1777424077183,56.21,76456.97,3.03,0.00014,0.0,0.03248]
[1777424082219,56.21,76458.79,3.03,0.00014,0.0,0.03254]
[1777424087255,56.21,76458.54,3.03,0.00014,0.0,0.03253]
[1777424092289,56.21,76468.66,3.03,0.00014,0.0,0.03289]
[1777424096419,56.21,76484.63,3.03,0.00014,0.0,0.03346]
[1777424102360,56.21,76480.5,3.03,0.00014,0.0,0.03331]
[1777424107395,56.21,76477.85,3.03,0.00014,0.0,0.03322]
[1777424112429,56.21,76481.64,3.03,0.00014,0.0,0.03336]
[1777424116561,56.21,76496.5,3.03,0.00014,0.0,0.03389]
[1777424122501,56.21,76487.54,3.03,0.00014,0.0,0.03357]
[1777424127537,56.21,76482.84,3.03,0.00014,0.0,0.0334]
[1777424132571,56.21,76471.43,3.03,0.00014,0.0,0.03292]
[1777424137608,56.21,76459.57,3.03,0.00014,0.0,0.0325]
[1777424142643,56.21,76451.26,3.03,0.00014,0.0,0.03221]
[1777424147677,56.21,76444.86,3.03,0.00014,0.0,0.03199]
[1777424152712,56.21,76441.89,3.03,0.00014,0.0,0.03188]
[1777424157749,56.21,76441.75,3.03,0.00014,0.0,0.03188]
[1777424162782,56.21,76451.72,3.03,0.00014,0.0,0.03223]
[1777424166912,56.21,76472.79,3.03,0.00014,0.0,0.03297]
[1777424172854,56.21,76476.37,3.03,0.00014,0.0,0.03309]
[1777424177887,56.21,76479.22,3.03,0.00014,0.0,0.0332]
[1777424182923,56.21,76475.79,3.03,0.00014,0.0,0.03307]
[1777424187959,56.21,76476.43,3.03,0.00014,0.0,0.0331]
[1777424192993,56.21,76470.84,3.03,0.00014,0.0,0.03283]
[1777424198028,56.21,76468.7,3.03,0.00014,0.0,0.03275]
[1777424206084,56.21,76467.66,3.03,0.00014,0.0,0.03271]
[1777424211120,56.21,76467.14,3.03,0.00014,0.0,0.0327]
[1777424216154,56.21,76461.48,3.03,0.00014,0.0,0.0325]
[1777424221189,56.21,76460.36,3.03,0.00014,0.0,0.03246]
[1777424226224,56.21,76459.34,3.03,0.00014,0.0,0.03242]
[1777424231259,56.21,76454.16,3.03,0.00014,0.0,0.03224]
[1777424236293,56.21,76450.07,3.03,0.00014,0.0,0.0321]
[1777424241330,56.21,76453.15,3.03,0.00014,0.0,0.0322]
[1777424246364,56.21,76450.38,3.03,0.00014,0.0,0.03211]
[1777424251399,56.21,76448.62,3.03,0.00014,0.0,0.03198]
[1777424256434,56.21,76447.75,3.03,0.00014,0.0,0.03195]
[1777424261470,56.21,76449.87,3.03,0.00014,0.0,0.03202]
[1777424266504,56.21,76452.48,3.03,0.00014,0.0,0.03211]
[1777424271538,56.21,76453.4,3.03,0.00014,0.0,0.03214]
[1777424276574,56.21,76454.8,3.03,0.00014,0.0,0.03219]
[1777424281608,56.21,76455.17,3.03,0.00014,0.0,0.0322]
[1777424286644,56.21,76454.66,3.03,0.00014,0.0,0.03219]
[1777424291679,56.21,76455.74,3.03,0.00014,0.0,0.03222]
[1777424297824,56.21,76458.12,3.03,0.00014,0.0,0.03231]
[1777424303763,56.21,76458.37,3.03,0.00014,0.0,0.03232]
[1777424309805,56.21,76458.5,3.03,0.00014,0.0,0.03232]
[1777424314840,56.21,76459.5,3.03,0.00014,0.0,0.03229]
[1777424320882,56.21,76459.55,3.03,0.00014,0.0,0.03229]
[1777424328035,56.21,76459.66,3.03,0.00014,0.0,0.03229]
[1777424333974,56.21,76486.79,3.03,0.00014,0.0,0.03325]
[1777424339009,56.21,76487.9,3.03,0.00014,0.0,0.03329]
[1777424344046,56.21,76486.16,3.03,0.00014,0.0,0.03323]
[1777424349084,56.21,76485.19,3.03,0.00014,0.0,0.03319]
[1777424354120,56.21,76484.58,3.03,0.00014,0.0,0.03317]
[1777424359165,56.21,76480.59,3.03,0.00014,0.0,0.03303]
[1777424364198,56.21,76467.82,3.03,0.00014,0.0,0.03258]
[1777424369227,56.21,76459.27,3.03,0.00014,0.0,0.03228]
[1777424374263,56.21,76456.28,3.03,0.00014,0.0,0.0321]
[1777424380303,56.21,76455.53,3.03,0.00014,0.0,0.03208]
[1777424385339,56.21,76456.6,3.03,0.00014,0.0,0.03211]
[1777424390374,56.21,76457.25,3.03,0.00014,0.0,0.03214]
[1777424396417,56.21,76457.74,3.03,0.00014,0.0,0.03215]
[1777424401452,56.21,76461.64,3.03,0.00014,0.0,0.03229]
[1777424406487,56.21,76453.33,3.03,0.00014,0.0,0.032]
[1777424411523,56.21,76451.48,3.03,0.00014,0.0,0.03194]
[1777424416557,56.21,76448.5,3.03,0.00014,0.0,0.03183]
[1777424421603,56.21,76426.96,3.03,0.00013,0.0,0.0311]
[1777424426631,56.21,76437.51,3.03,0.00013,0.0,0.03146]
[1777424431666,56.21,76444.18,3.03,0.00013,0.0,0.03162]
[1777424436704,56.21,76442.4,3.03,0.00013,0.0,0.03156]
[1777424441738,56.21,76445.97,3.03,0.00013,0.0,0.03168]
[1777424446772,56.21,76446.94,3.03,0.00013,0.0,0.03171]
[1777424451807,56.21,76447.83,3.03,0.00013,0.0,0.03174]
[1777424456843,56.21,76456.12,3.03,0.00014,0.0,0.03203]
[1777424461880,56.21,76451.24,3.03,0.00014,0.0,0.03186]
[1777424466915,56.21,76451.21,3.03,0.00014,0.0,0.03186]
[1777424471950,56.21,76437.14,3.03,0.00013,0.0,0.03138]
[1777424477992,56.21,76438.62,3.03,0.00013,0.0,0.03143]
[1777424483027,56.21,76438.19,3.03,0.00013,0.0,0.03141]
[1777424486050,56.21,76453.42,3.03,0.00014,0.0,0.03193]
[1777424491084,56.21,76447.7,3.03,0.00013,0.0,0.03167]
[1777424496119,56.21,76447.57,3.03,0.00013,0.0,0.03166]
[1777424501154,56.21,76447.2,3.03,0.00013,0.0,0.03165]
[1777424506189,56.21,76450.9,3.03,0.00014,0.0,0.03178]
[1777424511226,56.21,76455.58,3.03,0.00014,0.0,0.03194]
[1777424516260,56.21,76467.73,3.03,0.00014,0.0,0.03236]
[1777424518274,56.21,76453.81,3.03,0.00014,0.0,0.03188]
[1777424523309,56.21,76449.22,3.03,0.00013,0.0,0.03172]
[1777424528344,56.21,76445.39,3.03,0.00013,0.0,0.03159]
[1777424533379,56.21,76441.93,3.03,0.00013,0.0,0.03147]
[1777424538417,56.21,76442.98,3.03,0.00013,0.0,0.03151]
[1777424543450,56.21,76440.23,3.03,0.00013,0.0,0.03141]
[1777424548485,56.21,76440.82,3.03,0.00013,0.0,0.03143]
[1777424553520,56.21,76440.43,3.03,0.00013,0.0,0.03135]
[1777424558555,56.21,76439.9,3.03,0.00013,0.0,0.03133]
[1777424563589,56.21,76444.96,3.03,0.00013,0.0,0.0315]
[1777424568626,56.21,76447.48,3.03,0.00013,0.0,0.03159]
[1777424573661,56.21,76450.4,3.03,0.00013,0.0,0.03169]
[1777424579791,56.21,76455.32,3.03,0.00014,0.0,0.03186]
[1777424585744,56.21,76457.84,3.03,0.00014,0.0,0.03195]
[1777424590781,56.21,76461.57,3.03,0.00014,0.0,0.03208]
[1777424595816,56.21,76472.19,3.03,0.00014,0.0,0.03245]
[1777424600851,56.21,76472.84,3.03,0.00014,0.0,0.03247]
[1777424606893,56.21,76472.03,3.03,0.00014,0.0,0.03244]
[1777424611930,56.21,76471.8,3.03,0.00014,0.0,0.03236]
[1777424617971,56.21,76470.88,3.03,0.00014,0.0,0.03233]
[1777424623011,56.21,76472.4,3.03,0.00014,0.0,0.03238]
[1777424628049,56.21,76466.13,3.03,0.00014,0.0,0.03216]
[1777424637110,56.21,76464.48,3.03,0.00014,0.0,0.03211]
[1777424642145,56.21,76461.44,3.03,0.00014,0.0,0.032]
[1777424647180,56.21,76453.72,3.03,0.00013,0.0,0.03174]
[1777424650203,56.21,76438.62,3.03,0.00013,0.0,0.03122]
[1777424655235,56.21,76437.61,3.03,0.00013,0.0,0.03119]
[1777424660271,56.21,76434.9,3.03,0.00013,0.0,0.03109]
[1777424665307,56.21,76428.15,3.03,0.00013,0.0,0.03087]
[1777424670425,56.21,76422.17,3.03,0.00013,0.0,0.03067]
[1777424676383,56.21,76423.12,3.03,0.00013,0.0,0.03063]
[1777424683432,56.21,76433.13,3.03,0.00013,0.0,0.03097]
[1777424689474,56.21,76437.49,3.03,0.00013,0.0,0.03111]
[1777424694513,56.21,76438.42,3.03,0.00013,0.0,0.03114]
[1777424696530,56.21,76475.39,3.03,0.00014,0.0,0.03242]
[1777424701564,56.21,76482.99,3.03,0.00014,0.0,0.03269]
[1777424706599,56.21,76482.75,3.03,0.00014,0.0,0.03268]
[1777424711633,56.21,76482.11,3.03,0.00014,0.0,0.03265]
[1777424716668,56.21,76482.34,3.03,0.00014,0.0,0.03266]
[1777424721704,56.21,76479.3,3.03,0.00014,0.0,0.03256]
[1777424726738,56.21,76469.03,3.03,0.00014,0.0,0.0322]
[1777424730851,56.21,76455.17,3.03,0.00013,0.0,0.03172]
[1777424736808,56.21,76455.07,3.03,0.00013,0.0,0.03164]
[1777424741843,56.21,76449.0,3.03,0.00013,0.0,0.03144]
[1777424749899,56.21,76455.18,3.03,0.00013,0.0,0.03165]
[1777424754934,56.21,76455.27,3.03,0.00013,0.0,0.03165]
[1777424759969,56.21,76456.08,3.03,0.00013,0.0,0.03168]
[1777424765009,56.21,76454.27,3.03,0.00013,0.0,0.03162]
[1777424770041,56.21,76454.14,3.03,0.00013,0.0,0.03161]
[1777424775075,56.21,76438.54,3.03,0.00013,0.0,0.03108]
[1777424780111,56.21,76433.3,3.03,0.00013,0.0,0.0309]
[1777424785144,56.21,76429.26,3.03,0.00013,0.0,0.03077]
[1777424790180,56.21,76418.56,3.03,0.00013,0.0,0.03041]
[1777424795215,56.21,76419.54,3.03,0.00013,0.0,0.03038]
[1777424800250,56.21,76419.57,3.03,0.00013,0.0,0.03038]
[1777424805285,56.21,76420.77,3.03,0.00013,0.0,0.03042]
[1777424810320,56.21,76418.28,3.03,0.00013,0.0,0.03034]
[1777424815355,56.21,76416.44,3.03,0.00013,0.0,0.03028]
[1777424820390,56.21,76420.7,3.03,0.00013,0.0,0.03042]
[1777424825425,56.21,76421.6,3.03,0.00013,0.0,0.03045]
[1777424830460,56.21,76433.35,3.03,0.00013,0.0,0.03084]
[1777424835496,56.21,76432.49,3.03,0.00013,0.0,0.03081]
[1777424840531,56.21,76427.11,3.03,0.00013,0.0,0.03063]
[1777424845566,56.21,76426.9,3.03,0.00013,0.0,0.03062]
[1777424850601,56.21,76422.21,3.03,0.00013,0.0,0.03047]
[1777424855636,56.21,76422.65,3.03,0.00013,0.0,0.03041]
[1777424860671,56.21,76422.29,3.03,0.00013,0.0,0.0304]
[1777424865710,56.21,76404.72,3.03,0.00013,0.0,0.02983]
[1777424870742,56.21,76396.54,3.03,0.00013,0.0,0.02956]
[1777424873764,56.21,76381.1,3.03,0.00012,0.0,0.02907]
[1777424878800,56.21,76362.9,3.03,0.00012,0.0,0.02849]
[1777424883848,56.21,76365.95,3.03,0.00012,0.0,0.02859]
[1777424885861,56.21,76339.44,3.03,0.00012,0.0,0.02777]
[1777424890890,56.21,76333.2,3.03,0.00012,0.0,0.02758]
[1777424895925,56.21,76337.86,3.03,0.00012,0.0,0.02772]
[1777424898946,56.21,76322.66,3.03,0.00012,0.0,0.02727]
[1777424903980,56.21,76322.85,3.03,0.00012,0.0,0.02727]
[1777424909022,56.21,76314.99,3.03,0.00011,0.0,0.02704]
[1777424914054,56.21,76306.54,3.03,0.00011,0.0,0.02673]
[1777424919090,56.21,76308.75,3.03,0.00011,0.0,0.02679]
[1777424924124,56.21,76309.25,3.03,0.00011,0.0,0.02681]
[1777424929161,56.21,76297.11,3.03,0.00011,0.0,0.02645]
[1777424931216,56.21,76275.42,3.03,0.00011,0.0,0.02583]
[1777424932262,56.21,76253.17,3.03,0.00011,0.0,0.0252]
[1777424938225,56.21,76258.05,3.03,0.00011,0.0,0.02534]
[1777424943269,56.21,76277.16,3.03,0.00011,0.0,0.02588]
[1777424948303,56.21,76285.0,3.03,0.00011,0.0,0.0261]
[1777424953342,56.21,76285.28,3.03,0.00011,0.0,0.02611]
[1777424958379,56.21,76283.58,3.03,0.00011,0.0,0.02606]
[1777424963412,56.21,76283.12,3.03,0.00011,0.0,0.02605]
[1777424968447,56.21,76284.05,3.03,0.00011,0.0,0.02607]
[1777424973482,56.21,76287.91,3.03,0.00011,0.0,0.02613]
[1777424978517,56.21,76291.73,3.03,0.00011,0.0,0.02624]
[1777424983552,56.21,76289.08,3.03,0.00011,0.0,0.02616]
[1777424988588,56.21,76289.1,3.03,0.00011,0.0,0.02616]
[1777424993622,56.21,76291.66,3.03,0.00011,0.0,0.02623]
[1777424998657,56.21,76300.08,3.03,0.00011,0.0,0.02648]
[1777425003694,56.21,76315.04,3.03,0.00011,0.0,0.02692]
[1777425008729,56.21,76317.18,3.03,0.00011,0.0,0.02698]
[1777425009881,56.21,76317.18,3.03,0.00011,0.0,0.02698]
[1777425019808,56.21,76324.99,3.03,0.00011,0.0,0.02721]
[1777425024841,56.21,76322.66,3.03,0.00011,0.0,0.02714]
[1777425029877,56.21,76323.54,3.03,0.00011,0.0,0.02717]
[1777425034911,56.21,76327.03,3.03,0.00011,0.0,0.02721]
[1777425039948,56.21,76333.02,3.03,0.00012,0.0,0.02739]
[1777425044981,56.21,76344.17,3.03,0.00012,0.0,0.02773]
[1777425050033,56.21,76344.46,3.03,0.00012,0.0,0.02774]
[1777425055062,56.21,76351.11,3.03,0.00012,0.0,0.02794]
[1777425060106,56.21,76355.5,3.03,0.00012,0.0,0.02808]
[1777425065132,56.21,76355.45,3.03,0.00012,0.0,0.02808]
[1777425070135,56.21,76357.74,3.03,0.00012,0.0,0.02815]
[1777425075202,56.21,76355.43,3.03,0.00012,0.0,0.02807]
[1777425080238,56.21,76352.05,3.03,0.00012,0.0,0.02797]
[1777425085272,56.21,76354.14,3.03,0.00012,0.0,0.02803]
[1777425090308,56.21,76353.53,3.03,0.00012,0.0,0.02802]
[1777425095342,56.21,76347.91,3.03,0.00012,0.0,0.02778]
[1777425100377,56.21,76350.09,3.03,0.00012,0.0,0.02785]
[1777425105412,56.21,76349.59,3.03,0.00012,0.0,0.02783]
[1777425110447,56.21,76349.09,3.03,0.00012,0.0,0.02782]
[1777425115481,56.21,76345.42,3.03,0.00012,0.0,0.02771]
[1777425117498,56.21,76321.9,3.03,0.00011,0.0,0.027]
[1777425122533,56.21,76316.33,3.03,0.00011,0.0,0.02683]
[1777425127568,56.21,76313.46,3.03,0.00011,0.0,0.02675]
[1777425130590,56.21,76298.85,3.03,0.00011,0.0,0.02632]
[1777425135626,56.21,76296.97,3.03,0.00011,0.0,0.02627]
[1777425140659,56.21,76303.07,3.03,0.00011,0.0,0.02645]
[1777425145696,56.21,76306.5,3.03,0.00011,0.0,0.02655]
[1777425150730,56.21,76307.06,3.03,0.00011,0.0,0.02656]
[1777425155765,56.21,76305.64,3.03,0.00011,0.0,0.02646]
[1777425160800,56.21,76305.72,3.03,0.00011,0.0,0.02646]
[1777425165835,56.21,76307.45,3.03,0.00011,0.0,0.02651]
[1777425171878,56.21,76306.72,3.03,0.00011,0.0,0.02649]
[1777425176913,56.21,76305.72,3.03,0.00011,0.0,0.02646]
[1777425181947,56.21,76305.24,3.03,0.00011,0.0,0.02645]
[1777425186981,56.21,76305.83,3.03,0.00011,0.0,0.02647]
[1777425193024,56.21,76307.35,3.03,0.00011,0.0,0.02651]
[1777425199069,56.21,76309.38,3.03,0.00011,0.0,0.02657]
[1777425204103,56.21,76306.06,3.03,0.00011,0.0,0.02647]
[1777425209139,56.21,76303.6,3.03,0.00011,0.0,0.0264]
[1777425214236,56.21,76307.67,3.03,0.00011,0.0,0.02646]
[1777425220216,56.21,76307.58,3.03,0.00011,0.0,0.02646]
[1777425225252,56.21,76307.19,3.03,0.00011,0.0,0.02645]
[1777425230286,56.21,76308.51,3.03,0.00011,0.0,0.02649]
[1777425235321,56.21,76309.83,3.03,0.00011,0.0,0.02652]
[1777425240355,56.21,76316.97,3.03,0.00011,0.0,0.02673]
[1777425245391,56.21,76326.4,3.03,0.00011,0.0,0.02701]
[1777425250425,56.21,76315.95,3.03,0.00011,0.0,0.0267]
[1777425255462,56.21,76306.49,3.03,0.00011,0.0,0.02643]
[1777425260496,56.21,76303.39,3.03,0.00011,0.0,0.02634]
[1777425265533,56.21,76307.42,3.03,0.00011,0.0,0.02645]
[1777425270568,56.21,76307.73,3.03,0.00011,0.0,0.02646]
[1777425275603,56.21,76307.71,3.03,0.00011,0.0,0.0264]
[1777425280641,56.21,76307.7,3.03,0.00011,0.0,0.0264]
[1777425285677,56.21,76308.69,3.03,0.00011,0.0,0.02643]
[1777425291723,56.21,76308.53,3.03,0.00011,0.0,0.02643]
[1777425296758,56.21,76308.76,3.03,0.00011,0.0,0.02643]
[1777425301793,56.21,76308.8,3.03,0.00011,0.0,0.02643]
[1777425306828,56.21,76308.81,3.03,0.00011,0.0,0.02643]
[1777425311863,56.21,76309.39,3.03,0.00011,0.0,0.02645]
[1777425316898,56.21,76316.73,3.03,0.00011,0.0,0.02667]
[1777425322940,56.21,76327.07,3.03,0.00011,0.0,0.02697]
[1777425327975,56.21,76329.75,3.03,0.00011,0.0,0.02705]
[1777425333010,56.21,76326.1,3.03,0.00011,0.0,0.02688]
[1777425340060,56.21,76330.34,3.03,0.00011,0.0,0.02701]
[1777425345094,56.21,76335.45,3.03,0.00011,0.0,0.02716]
[1777425355222,56.21,76334.66,3.03,0.00011,0.0,0.02714]
[1777425361212,56.21,76333.8,3.03,0.00011,0.0,0.02711]
[1777425366243,56.21,76337.61,3.03,0.00011,0.0,0.02722]
[1777425372285,56.21,76349.56,3.03,0.00012,0.0,0.02758]
[1777425377319,56.21,76349.17,3.03,0.00012,0.0,0.02757]
[1777425382354,56.21,76348.51,3.03,0.00012,0.0,0.02755]
[1777425387389,56.21,76348.31,3.03,0.00012,0.0,0.02755]
[1777425392424,56.21,76346.46,3.03,0.00012,0.0,0.02743]
[1777425397460,56.21,76346.61,3.03,0.00012,0.0,0.02743]
[1777425402494,56.21,76346.97,3.03,0.00012,0.0,0.02744]
[1777425407529,56.21,76346.8,3.03,0.00012,0.0,0.02744]
[1777425412564,56.21,76341.29,3.03,0.00012,0.0,0.02727]
[1777425417599,56.21,76331.88,3.03,0.00011,0.0,0.02699]
[1777425419613,56.21,76313.84,3.03,0.00011,0.0,0.02646]
[1777425424648,56.21,76310.81,3.03,0.00011,0.0,0.02637]
[1777425429684,56.21,76300.64,3.03,0.00011,0.0,0.02608]
[1777425434718,56.21,76300.79,3.03,0.00011,0.0,0.02608]
[1777425439755,56.21,76300.67,3.03,0.00011,0.0,0.02608]
[1777425444788,56.21,76307.15,3.03,0.00011,0.0,0.02627]
[1777425449832,56.21,76300.88,3.03,0.00011,0.0,0.02609]
[1777425454860,56.21,76293.32,3.03,0.00011,0.0,0.02581]
[1777425459894,56.21,76282.54,3.03,0.00011,0.0,0.02551]
[1777425464929,56.21,76279.0,3.03,0.00011,0.0,0.02541]
[1777425469964,56.21,76278.8,3.03,0.00011,0.0,0.0254]
[1777425473994,56.21,76261.65,3.03,0.0001,0.0,0.02492]
[1777425479027,56.21,76253.24,3.03,0.0001,0.0,0.02469]
[1777425484064,56.21,76241.32,3.03,0.0001,0.0,0.02437]
[1777425486145,56.21,76225.62,3.03,0.0001,0.0,0.02395]
[1777425491146,56.21,76215.14,3.03,0.0001,0.0,0.02367]
[1777425493155,56.21,76239.32,3.03,0.0001,0.0,0.02431]
[1777425498190,56.21,76236.53,3.03,0.0001,0.0,0.02424]
[1777425503227,56.21,76239.1,3.03,0.0001,0.0,0.02431]
[1777425505244,56.21,76222.73,3.03,0.0001,0.0,0.02387]
[1777425510276,56.21,76222.79,3.03,0.0001,0.0,0.02387]
[1777425515311,56.21,76227.04,3.03,0.0001,0.0,0.02393]
[1777425520349,56.21,76227.03,3.03,0.0001,0.0,0.02393]
[1777425525387,56.21,76224.97,3.03,0.0001,0.0,0.02387]
[1777425530419,56.21,76225.63,3.03,0.0001,0.0,0.02389]
[1777425535455,56.21,76224.45,3.03,0.0001,0.0,0.02386]
[1777425540491,56.21,76228.74,3.03,0.0001,0.0,0.02397]
[1777425545530,56.21,76249.19,3.03,0.0001,0.0,0.02453]
[1777425550565,56.21,76250.41,3.03,0.0001,0.0,0.02456]
[1777425555601,56.21,76250.24,3.03,0.0001,0.0,0.02455]
[1777425560635,56.21,76238.72,3.03,0.0001,0.0,0.02424]
[1777425565674,56.21,76236.13,3.03,0.0001,0.0,0.02417]
[1777425570705,56.21,76231.92,3.03,0.0001,0.0,0.02406]
[1777425575742,56.21,76233.62,3.03,0.0001,0.0,0.02405]
[1777425580778,56.21,76231.11,3.03,0.0001,0.0,0.02398]
[1777425585812,56.21,76230.22,3.03,0.0001,0.0,0.02396]
[1777425589840,56.21,76245.47,3.03,0.0001,0.0,0.02437]
[1777425594874,56.21,76243.71,3.03,0.0001,0.0,0.02432]
[1777425599910,56.21,76240.41,3.03,0.0001,0.0,0.02423]
[1777425604945,56.21,76244.28,3.03,0.0001,0.0,0.02434]
[1777425609980,56.21,76245.52,3.03,0.0001,0.0,0.02437]
[1777425615018,56.21,76241.3,3.03,0.0001,0.0,0.02426]
[1777425620050,56.21,76239.08,3.03,0.0001,0.0,0.0242]
[1777425625084,56.21,76236.6,3.03,0.0001,0.0,0.02413]
[1777425630123,56.21,76226.0,3.03,0.0001,0.0,0.02385]
[1777425635155,56.21,76229.67,3.03,0.0001,0.0,0.02389]
[1777425641198,56.21,76233.59,3.03,0.0001,0.0,0.02399]
[1777425646233,56.21,76233.44,3.03,0.0001,0.0,0.02399]
[1777425651267,56.21,76238.21,3.03,0.0001,0.0,0.02412]
[1777425656302,56.21,76235.87,3.03,0.0001,0.0,0.02406]
[1777425661338,56.21,76241.05,3.03,0.0001,0.0,0.02419]
[1777425666374,56.21,76234.61,3.03,0.0001,0.0,0.02402]
[1777425671409,56.21,76233.94,3.03,0.0001,0.0,0.024]
[1777425676444,56.21,76232.09,3.03,0.0001,0.0,0.02395]
[1777425681484,56.21,76231.51,3.03,0.0001,0.0,0.02394]
[1777425686514,56.21,76222.99,3.03,0.0001,0.0,0.02371]
[1777425691551,56.21,76223.81,3.03,0.0001,0.0,0.02368]
[1777425696588,56.21,76221.98,3.03,0.0001,0.0,0.02363]
[1777425701623,56.21,76215.42,3.03,0.0001,0.0,0.02346]
[1777425706664,56.21,76211.96,3.03,0.0001,0.0,0.02337]
[1777425711694,56.21,76203.68,3.03,0.0001,0.0,0.02316]
[1777425716728,56.21,76198.76,3.03,0.0001,0.0,0.02303]
[1777425721765,56.21,76181.79,3.03,9e-05,0.0,0.0226]
[1777425726800,56.21,76177.65,3.03,9e-05,0.0,0.02249]
[1777425731852,56.21,76174.0,3.03,9e-05,0.0,0.0224]
[1777425736871,56.21,76180.3,3.03,9e-05,0.0,0.02256]
[1777425741905,56.21,76193.62,3.03,0.0001,0.0,0.0229]
[1777425746940,56.21,76197.18,3.03,0.0001,0.0,0.02299]
[1777425751976,56.21,76196.57,3.03,0.0001,0.0,0.02292]
[1777425757011,56.21,76196.74,3.03,0.0001,0.0,0.02292]
[1777425762045,56.21,76195.81,3.03,0.0001,0.0,0.0229]
[1777425767081,56.21,76196.3,3.03,0.0001,0.0,0.02291]
[1777425772116,56.21,76192.17,3.03,0.0001,0.0,0.02281]
[1777425777151,56.21,76193.0,3.03,0.0001,0.0,0.02283]
[1777425782187,56.21,76193.54,3.03,0.0001,0.0,0.02284]
[1777425787221,56.21,76192.56,3.03,0.0001,0.0,0.02282]
[1777425792256,56.21,76192.49,3.03,0.0001,0.0,0.02282]
[1777425797291,56.21,76183.2,3.03,9e-05,0.0,0.02258]
[1777425802328,56.21,76193.48,3.03,0.0001,0.0,0.02284]
[1777425807363,56.21,76194.16,3.03,0.0001,0.0,0.02286]
[1777425812397,56.21,76196.49,3.03,0.0001,0.0,0.02287]
[1777425817432,56.21,76197.12,3.03,0.0001,0.0,0.02288]
[1777425822467,56.21,76196.95,3.03,0.0001,0.0,0.02288]
[1777425827502,56.21,76196.22,3.03,0.0001,0.0,0.02286]
[1777425832537,56.21,76207.48,3.03,0.0001,0.0,0.02315]
[1777425838651,56.21,76207.08,3.03,0.0001,0.0,0.02314]
[1777425844621,56.21,76204.01,3.03,0.0001,0.0,0.02306]
[1777425850663,56.21,76200.16,3.03,0.0001,0.0,0.02296]
[1777425855698,56.21,76200.59,3.03,0.0001,0.0,0.02297]
[1777425860735,56.21,76193.05,3.03,0.0001,0.0,0.02278]
[1777425865771,56.21,76200.69,3.03,0.0001,0.0,0.02297]
[1777425872821,56.21,76200.74,3.03,0.0001,0.0,0.02292]
[1777425877856,56.21,76199.45,3.03,0.0001,0.0,0.02289]
[1777425879995,56.21,76199.68,3.03,0.0001,0.0,0.02289]
[1777425885911,56.21,76198.72,3.03,0.0001,0.0,0.02287]
[1777425890947,56.21,76198.82,3.03,0.0001,0.0,0.02287]
[1777425895981,56.21,76198.38,3.03,0.0001,0.0,0.02286]
[1777425901020,56.21,76196.94,3.03,0.0001,0.0,0.02282]
[1777425906055,56.21,76203.2,3.03,0.0001,0.0,0.02298]
[1777425911089,56.21,76205.61,3.03,0.0001,0.0,0.02305]
[1777425916125,56.21,76199.75,3.03,0.0001,0.0,0.0229]
[1777425921160,56.21,76193.37,3.03,0.0001,0.0,0.02273]
[1777425926195,56.21,76191.94,3.03,0.0001,0.0,0.0227]
[1777425931230,56.21,76188.82,3.03,9e-05,0.0,0.02257]
[1777425936265,56.21,76189.98,3.03,9e-05,0.0,0.0226]
[1777425941300,56.21,76195.85,3.03,0.0001,0.0,0.02274]
[1777425946336,56.21,76194.21,3.03,0.0001,0.0,0.0227]
[1777425952378,56.21,76193.92,3.03,0.0001,0.0,0.02269]
[1777425957413,56.21,76195.16,3.03,0.0001,0.0,0.02273]
[1777425962448,56.21,76200.15,3.03,0.0001,0.0,0.02285]
[1777425967483,56.21,76200.9,3.03,0.0001,0.0,0.02287]
[1777425972519,56.21,76201.21,3.03,0.0001,0.0,0.02288]
[1777425977553,56.21,76209.11,3.03,0.0001,0.0,0.02308]
[1777425983595,56.21,76209.0,3.03,0.0001,0.0,0.02308]
[1777425988631,56.21,76209.69,3.03,0.0001,0.0,0.0231]
[1777425993668,56.21,76214.28,3.03,0.0001,0.0,0.02316]
[1777425998701,56.21,76214.06,3.03,0.0001,0.0,0.02316]
[1777426003736,56.21,76214.07,3.03,0.0001,0.0,0.02316]
[1777426008771,56.21,76213.37,3.03,0.0001,0.0,0.02314]
[1777426013807,56.21,76206.86,3.03,0.0001,0.0,0.02297]
[1777426018842,56.21,76204.98,3.03,0.0001,0.0,0.02292]
[1777426025895,56.21,76208.57,3.03,0.0001,0.0,0.02302]
[1777426034954,56.21,76209.49,3.03,0.0001,0.0,0.02304]
[1777426039988,56.21,76212.89,3.03,0.0001,0.0,0.02313]
[1777426045025,56.21,76213.18,3.03,0.0001,0.0,0.02313]
[1777426050128,56.21,76213.17,3.03,0.0001,0.0,0.02313]
[1777426058115,56.21,76214.39,3.03,0.0001,0.0,0.02311]
[1777426063150,56.21,76218.62,3.03,0.0001,0.0,0.02322]
[1777426068185,56.21,76219.89,3.03,0.0001,0.0,0.02326]
[1777426073220,56.21,76218.09,3.03,0.0001,0.0,0.02321]
[1777426078255,56.21,76218.45,3.03,0.0001,0.0,0.02322]
[1777426083295,56.21,76207.22,3.03,0.0001,0.0,0.02293]
[1777426088325,56.21,76207.62,3.03,0.0001,0.0,0.02294]
[1777426093361,56.21,76205.5,3.03,0.0001,0.0,0.02288]
[1777426098396,56.21,76203.48,3.03,0.0001,0.0,0.02283]
[1777426103431,56.21,76202.57,3.03,0.0001,0.0,0.02281]
[1777426110550,56.21,76203.34,3.03,0.0001,0.0,0.02283]
[1777426116522,56.21,76202.11,3.03,0.0001,0.0,0.02275]
[1777426121557,56.21,76200.84,3.03,0.0001,0.0,0.02271]
[1777426126593,56.21,76201.61,3.03,0.0001,0.0,0.02273]
[1777426131628,56.21,76200.83,3.03,0.0001,0.0,0.02271]
[1777426136663,56.21,76208.05,3.03,0.0001,0.0,0.0229]
[1777426141698,56.21,76208.1,3.03,0.0001,0.0,0.0229]
[1777426146733,56.21,76208.54,3.03,0.0001,0.0,0.02291]
[1777426151768,56.21,76208.63,3.03,0.0001,0.0,0.02291]
[1777426157810,56.21,76196.65,3.03,9e-05,0.0,0.02261]
[1777426163851,56.21,76197.13,3.03,9e-05,0.0,0.02262]
[1777426168887,56.21,76197.07,3.03,9e-05,0.0,0.02262]
[1777426173923,56.21,76196.6,3.03,9e-05,0.0,0.02255]
[1777426179965,56.21,76195.25,3.03,9e-05,0.0,0.02252]
[1777426184999,56.21,76196.06,3.03,9e-05,0.0,0.02254]
[1777426191113,56.21,76196.4,3.03,9e-05,0.0,0.02255]
[1777426197095,56.21,76183.13,3.03,9e-05,0.0,0.02222]
[1777426202146,56.21,76179.27,3.03,9e-05,0.0,0.02212]
[1777426202181,56.21,76143.99,3.03,9e-05,0.0,0.02126]
[1777426208178,56.21,76156.97,3.03,9e-05,0.0,0.02157]
[1777426213217,56.21,76151.53,3.03,9e-05,0.0,0.02144]
[1777426218252,56.21,76140.41,3.03,9e-05,0.0,0.02118]
[1777426223285,56.21,76140.67,3.03,9e-05,0.0,0.02118]
[1777426228321,56.21,76139.71,3.03,9e-05,0.0,0.02116]
[1777426233357,56.21,76136.38,3.03,9e-05,0.0,0.02103]
[1777426238392,56.21,76134.94,3.03,9e-05,0.0,0.021]
[1777426243427,56.21,76134.19,3.03,9e-05,0.0,0.02098]
[1777426248464,56.21,76142.08,3.03,9e-05,0.0,0.02117]
[1777426253497,56.21,76146.25,3.03,9e-05,0.0,0.02127]
[1777426258531,56.21,76139.66,3.03,9e-05,0.0,0.02111]
[1777426263567,56.21,76152.04,3.03,9e-05,0.0,0.02141]
[1777426268602,56.21,76155.34,3.03,9e-05,0.0,0.02148]
[1777426273638,56.21,76150.18,3.03,9e-05,0.0,0.02136]
[1777426278672,56.21,76168.38,3.03,9e-05,0.0,0.0218]
[1777426283707,56.21,76170.94,3.03,9e-05,0.0,0.02186]
[1777426288742,56.21,76169.21,3.03,9e-05,0.0,0.02182]
[1777426293777,56.21,76167.43,3.03,9e-05,0.0,0.02173]
[1777426298811,56.21,76171.53,3.03,9e-05,0.0,0.02183]
[1777426303847,56.21,76170.99,3.03,9e-05,0.0,0.02181]
[1777426308882,56.21,76153.39,3.03,9e-05,0.0,0.02139]
[1777426313917,56.21,76159.52,3.03,9e-05,0.0,0.02154]
[1777426318953,56.21,76160.12,3.03,9e-05,0.0,0.02155]
[1777426323987,56.21,76155.27,3.03,9e-05,0.0,0.02143]
[1777426329035,56.21,76144.08,3.03,9e-05,0.0,0.02117]
[1777426334059,56.21,76139.84,3.03,9e-05,0.0,0.02106]
[1777426339092,56.21,76141.39,3.03,9e-05,0.0,0.0211]
[1777426344129,56.21,76140.65,3.03,9e-05,0.0,0.02108]
[1777426349163,56.21,76151.67,3.03,9e-05,0.0,0.02135]
[1777426354198,56.21,76166.87,3.03,9e-05,0.0,0.02166]
[1777426359235,56.21,76179.49,3.03,9e-05,0.0,0.02197]
[1777426364273,56.21,76181.18,3.03,9e-05,0.0,0.02201]
[1777426370314,56.21,76181.51,3.03,9e-05,0.0,0.02202]
[1777426376357,56.21,76181.4,3.03,9e-05,0.0,0.02202]
[1777426382518,56.21,76181.44,3.03,9e-05,0.0,0.02202]
[1777426387976,56.21,76191.01,3.03,9e-05,0.0,0.02226]
[1777426393511,56.21,76195.51,3.03,9e-05,0.0,0.02237]
[1777426399554,56.21,76198.48,3.03,9e-05,0.0,0.02245]
[1777426404589,56.21,76198.22,3.03,9e-05,0.0,0.02244]
[1777426409625,56.21,76199.13,3.03,9e-05,0.0,0.02246]
[1777426414659,56.21,76199.87,3.03,9e-05,0.0,0.02243]
[1777426419693,56.21,76200.87,3.03,9e-05,0.0,0.02245]
[1777426424729,56.21,76200.3,3.03,9e-05,0.0,0.02244]
[1777426429764,56.21,76202.3,3.03,9e-05,0.0,0.02249]
[1777426434799,56.21,76215.25,3.03,0.0001,0.0,0.02282]
[1777426439834,56.21,76215.09,3.03,0.0001,0.0,0.02281]
[1777426444869,56.21,76215.9,3.03,0.0001,0.0,0.02283]
[1777426449906,56.21,76215.71,3.03,0.0001,0.0,0.02283]
[1777426454938,56.21,76216.86,3.03,0.0001,0.0,0.02286]
[1777426459974,56.21,76223.51,3.03,0.0001,0.0,0.02303]
[1777426465017,56.21,76225.02,3.03,0.0001,0.0,0.02307]
[1777426470044,56.21,76216.66,3.03,0.0001,0.0,0.02285]
[1777426475079,56.21,76215.94,3.03,0.0001,0.0,0.02278]
[1777426480114,56.21,76216.62,3.03,0.0001,0.0,0.0228]
[1777426485150,56.21,76222.61,3.03,0.0001,0.0,0.02295]
[1777426490184,56.21,76222.36,3.03,0.0001,0.0,0.02295]
[1777426495219,56.21,76218.01,3.03,0.0001,0.0,0.02284]
[1777426501261,56.21,76218.66,3.03,0.0001,0.0,0.02285]
[1777426506297,56.21,76221.84,3.03,0.0001,0.0,0.02293]
[1777426510324,56.21,76244.35,3.03,0.0001,0.0,0.02352]
[1777426515360,56.21,76242.36,3.03,0.0001,0.0,0.02346]
[1777426520395,56.21,76247.7,3.03,0.0001,0.0,0.0236]
[1777426525429,56.21,76248.7,3.03,0.0001,0.0,0.02363]
[1777426530463,56.21,76247.79,3.03,0.0001,0.0,0.02361]
[1777426535500,56.21,76245.65,3.03,0.0001,0.0,0.0235]
[1777426540534,56.21,76237.35,3.03,0.0001,0.0,0.02328]
[1777426545569,56.21,76234.83,3.03,0.0001,0.0,0.02321]
[1777426550605,56.21,76233.93,3.03,0.0001,0.0,0.02319]
[1777426555640,56.21,76235.16,3.03,0.0001,0.0,0.02322]
[1777426560677,56.21,76236.44,3.03,0.0001,0.0,0.02326]
[1777426565715,56.21,76246.47,3.03,0.0001,0.0,0.02352]
[1777426570746,56.21,76245.12,3.03,0.0001,0.0,0.02348]
[1777426575780,56.21,76252.21,3.03,0.0001,0.0,0.02367]
[1777426580817,56.21,76259.44,3.03,0.0001,0.0,0.02386]
[1777426586857,56.21,76260.3,3.03,0.0001,0.0,0.02388]
[1777426591893,56.21,76260.44,3.03,0.0001,0.0,0.02383]
[1777426597934,56.21,76260.75,3.03,0.0001,0.0,0.02384]
[1777426602970,56.21,76261.51,3.03,0.0001,0.0,0.02386]
[1777426608004,56.21,76263.24,3.03,0.0001,0.0,0.02391]
[1777426613040,56.21,76263.81,3.03,0.0001,0.0,0.02392]
[1777426618075,56.21,76257.77,3.03,0.0001,0.0,0.02376]
[1777426623111,56.21,76257.47,3.03,0.0001,0.0,0.02375]
[1777426628144,56.21,76257.44,3.03,0.0001,0.0,0.02375]
[1777426633181,56.21,76256.19,3.03,0.0001,0.0,0.02372]
[1777426644343,56.21,76256.68,3.03,0.0001,0.0,0.02373]
[1777426650299,56.21,76259.1,3.03,0.0001,0.0,0.0238]
[1777426655334,56.21,76259.4,3.03,0.0001,0.0,0.02375]
[1777426660369,56.21,76259.29,3.03,0.0001,0.0,0.02375]
[1777426665404,56.21,76259.53,3.03,0.0001,0.0,0.02375]
[1777426670439,56.21,76259.86,3.03,0.0001,0.0,0.02376]
[1777426676481,56.21,76259.61,3.03,0.0001,0.0,0.02376]
[1777426681520,56.21,76258.36,3.03,0.0001,0.0,0.02372]
[1777426684544,56.21,76275.72,3.03,0.0001,0.0,0.02419]
[1777426689583,56.21,76285.83,3.03,0.0001,0.0,0.02446]
[1777426694621,56.21,76285.2,3.03,0.0001,0.0,0.02444]
[1777426700664,56.21,76283.67,3.03,0.0001,0.0,0.0244]
[1777426705699,56.21,76275.69,3.03,0.0001,0.0,0.02418]
[1777426710734,56.21,76274.58,3.03,0.0001,0.0,0.02416]
[1777426715769,56.21,76274.76,3.03,0.0001,0.0,0.0241]
[1777426720805,56.21,76272.36,3.03,0.0001,0.0,0.02404]
[1777426725840,56.21,76273.18,3.03,0.0001,0.0,0.02406]
[1777426730875,56.21,76267.52,3.03,0.0001,0.0,0.02391]
[1777426735910,56.21,76266.74,3.03,0.0001,0.0,0.02389]
[1777426740945,56.21,76263.52,3.03,0.0001,0.0,0.0238]
[1777426745980,56.21,76257.01,3.03,0.0001,0.0,0.02363]
[1777426753034,56.21,76257.39,3.03,0.0001,0.0,0.02364]
[1777426758113,56.21,76251.43,3.03,0.0001,0.0,0.02349]
[1777426763145,56.21,76249.5,3.03,0.0001,0.0,0.02344]
[1777426768180,56.21,76248.86,3.03,0.0001,0.0,0.02342]
[1777426773215,56.21,76251.31,3.03,0.0001,0.0,0.02343]
[1777426778250,56.21,76253.0,3.03,0.0001,0.0,0.02347]
[1777426783285,56.21,76253.72,3.03,0.0001,0.0,0.02349]
[1777426788320,56.21,76254.71,3.03,0.0001,0.0,0.02352]
[1777426793355,56.21,76256.72,3.03,0.0001,0.0,0.02357]
[1777426798391,56.21,76259.16,3.03,0.0001,0.0,0.02363]
[1777426803426,56.21,76260.14,3.03,0.0001,0.0,0.02366]
[1777426808460,56.21,76260.52,3.03,0.0001,0.0,0.02367]
[1777426813498,56.21,76261.85,3.03,0.0001,0.0,0.02371]
[1777426818530,56.21,76266.53,3.03,0.0001,0.0,0.02383]
[1777426825578,56.21,76266.76,3.03,0.0001,0.0,0.02384]
[1777426830614,56.21,76267.04,3.03,0.0001,0.0,0.02384]
[1777426835649,56.21,76273.19,3.03,0.0001,0.0,0.02395]
[1777426840686,56.21,76277.0,3.03,0.0001,0.0,0.02405]
[1777426845753,56.21,76277.18,3.03,0.0001,0.0,0.02406]
[1777426850757,56.21,76281.51,3.03,0.0001,0.0,0.02418]
[1777426855791,56.21,76295.13,3.03,0.0001,0.0,0.02454]
[1777426860830,56.21,76294.85,3.03,0.0001,0.0,0.02454]
[1777426865867,56.21,76301.5,3.03,0.0001,0.0,0.02472]
[1777426871907,56.21,76305.05,3.03,0.0001,0.0,0.02482]
[1777426876952,56.21,76304.3,3.03,0.0001,0.0,0.0248]
[1777426881979,56.21,76301.52,3.03,0.0001,0.0,0.02472]
[1777426887014,56.21,76290.39,3.03,0.0001,0.0,0.02442]
[1777426892049,56.21,76295.8,3.03,0.0001,0.0,0.02451]
[1777426897084,56.21,76297.22,3.03,0.0001,0.0,0.02455]
[1777426902119,56.21,76296.78,3.03,0.0001,0.0,0.02453]
[1777426908161,56.21,76297.32,3.03,0.0001,0.0,0.02455]
[1777426913197,56.21,76301.5,3.03,0.0001,0.0,0.02466]
[1777426918234,56.21,76303.21,3.03,0.0001,0.0,0.02471]
[1777426922259,56.21,76322.81,3.03,0.00011,0.0,0.02525]
[1777426927294,56.21,76328.58,3.03,0.00011,0.0,0.02541]
[1777426932332,56.21,76335.14,3.03,0.00011,0.0,0.0256]
[1777426937366,56.21,76346.42,3.03,0.00011,0.0,0.02592]
[1777426942420,56.21,76346.92,3.03,0.00011,0.0,0.02594]
[1777426947454,56.21,76346.8,3.03,0.00011,0.0,0.02593]
[1777426952490,56.21,76346.15,3.03,0.00011,0.0,0.02586]
[1777426957525,56.21,76346.56,3.03,0.00011,0.0,0.02587]
[1777426962562,56.21,76346.01,3.03,0.00011,0.0,0.02585]
[1777426967595,56.21,76345.37,3.03,0.00011,0.0,0.02583]
[1777426972630,56.21,76347.46,3.03,0.00011,0.0,0.02589]
[1777426977667,56.21,76354.45,3.03,0.00011,0.0,0.02609]
[1777426982700,56.21,76353.71,3.03,0.00011,0.0,0.02607]
[1777426987736,56.21,76351.96,3.03,0.00011,0.0,0.02602]
[1777426992772,56.21,76344.34,3.03,0.00011,0.0,0.0258]
[1777426997808,56.21,76335.76,3.03,0.00011,0.0,0.02556]
[1777427002859,56.21,76336.35,3.03,0.00011,0.0,0.02558]
[1777427007886,56.21,76336.25,3.03,0.00011,0.0,0.02557]
[1777427012922,56.21,76336.01,3.03,0.00011,0.0,0.02551]
[1777427018967,56.21,76336.13,3.03,0.00011,0.0,0.02551]
[1777427024002,56.21,76340.94,3.03,0.00011,0.0,0.02565]
[1777427029036,56.21,76346.11,3.03,0.00011,0.0,0.0258]
[1777427034071,56.21,76344.29,3.03,0.00011,0.0,0.02574]
[1777427039105,56.21,76345.74,3.03,0.00011,0.0,0.02579]
[1777427044141,56.21,76352.89,3.03,0.00011,0.0,0.02599]
[1777427049176,56.21,76353.6,3.03,0.00011,0.0,0.02601]
[1777427054210,56.21,76355.01,3.03,0.00011,0.0,0.02605]
[1777427059246,56.21,76355.2,3.03,0.00011,0.0,0.02606]
[1777427065289,56.21,76355.12,3.03,0.00011,0.0,0.02605]
[1777427070325,56.21,76355.61,3.03,0.00011,0.0,0.02607]
[1777427075362,56.21,76355.57,3.03,0.00011,0.0,0.02601]
[1777427080395,56.21,76356.27,3.03,0.00011,0.0,0.02603]
[1777427085430,56.21,76355.85,3.03,0.00011,0.0,0.02602]
[1777427090465,56.21,76354.96,3.03,0.00011,0.0,0.02599]
[1777427095499,56.21,76354.02,3.03,0.00011,0.0,0.02596]
[1777427100535,56.21,76353.08,3.03,0.00011,0.0,0.02594]
[1777427105569,56.21,76342.22,3.03,0.00011,0.0,0.02563]
[1777427110604,56.21,76342.1,3.03,0.00011,0.0,0.02562]
[1777427115640,56.21,76342.47,3.03,0.00011,0.0,0.02563]
[1777427120675,56.21,76344.03,3.03,0.00011,0.0,0.02568]
[1777427126718,56.21,76342.12,3.03,0.00011,0.0,0.02562]
[1777427131752,56.21,76336.34,3.03,0.00011,0.0,0.0254]
[1777427136787,56.21,76336.05,3.03,0.00011,0.0,0.02539]
[1777427141822,56.21,76338.79,3.03,0.00011,0.0,0.02547]
[1777427146857,56.21,76338.57,3.03,0.00011,0.0,0.02546]
[1777427156927,56.21,76338.96,3.03,0.00011,0.0,0.02548]
[1777427161962,56.21,76338.41,3.03,0.00011,0.0,0.02546]
[1777427166999,56.21,76341.57,3.03,0.00011,0.0,0.02555]
[1777427173043,56.21,76337.81,3.03,0.00011,0.0,0.02544]
[1777427178078,56.21,76337.65,3.03,0.00011,0.0,0.02544]
[1777427183113,56.21,76339.58,3.03,0.00011,0.0,0.02549]
[1777427188148,56.21,76341.7,3.03,0.00011,0.0,0.02555]
[1777427195197,56.21,76341.11,3.03,0.00011,0.0,0.02548]
[1777427199228,56.21,76371.42,3.03,0.00011,0.0,0.02635]
[1777427203259,56.21,76389.73,3.03,0.00011,0.0,0.02689]
[1777427208295,56.21,76386.65,3.03,0.00011,0.0,0.0268]
[1777427213329,56.21,76396.81,3.03,0.00011,0.0,0.0271]
[1777427218364,56.21,76390.23,3.03,0.00011,0.0,0.0269]
[1777427223400,56.21,76395.33,3.03,0.00011,0.0,0.02705]
[1777427228434,56.21,76395.91,3.03,0.00011,0.0,0.02707]
[1777427233471,56.21,76383.58,3.03,0.00011,0.0,0.0267]
[1777427238504,56.21,76383.08,3.03,0.00011,0.0,0.02669]
[1777427243540,56.21,76389.91,3.03,0.00011,0.0,0.02689]
[1777427248576,56.21,76395.77,3.03,0.00011,0.0,0.02707]
[1777427253611,56.21,76400.63,3.03,0.00012,0.0,0.02715]
[1777427258646,56.21,76396.68,3.03,0.00011,0.0,0.02703]
[1777427263681,56.21,76405.65,3.03,0.00012,0.0,0.0273]
[1777427268715,56.21,76408.06,3.03,0.00012,0.0,0.02737]
[1777427273751,56.21,76406.99,3.03,0.00012,0.0,0.02734]
[1777427278789,56.21,76423.84,3.03,0.00012,0.0,0.02785]
[1777427283827,56.21,76426.35,3.03,0.00012,0.0,0.02793]
[1777427285837,56.21,76441.54,3.03,0.00012,0.0,0.0284]
[1777427288862,56.21,76469.49,3.03,0.00012,0.0,0.02929]
[1777427293897,56.21,76464.97,3.03,0.00012,0.0,0.02914]
[1777427298934,56.21,76481.19,3.03,0.00013,0.0,0.02967]
[1777427303967,56.21,76486.98,3.03,0.00013,0.0,0.02985]
[1777427305152,56.21,76511.5,3.03,0.00013,0.0,0.03067]
[1777427306107,56.21,76547.46,3.03,0.00014,0.0,0.03189]
[1777427311029,56.21,76534.94,3.03,0.00013,0.0,0.03139]
[1777427315064,56.21,76520.71,3.03,0.00013,0.0,0.03091]
[1777427318080,56.21,76506.22,3.03,0.00013,0.0,0.03042]
[1777427323116,56.21,76495.36,3.03,0.00013,0.0,0.03006]
[1777427327144,56.21,76478.31,3.03,0.00013,0.0,0.02951]
[1777427331174,56.21,76464.23,3.03,0.00012,0.0,0.02905]
[1777427336208,56.21,76469.73,3.03,0.00012,0.0,0.02923]
[1777427339227,56.21,76502.53,3.03,0.00013,0.0,0.0303]
[1777427342265,56.21,76520.59,3.03,0.00013,0.0,0.0309]
[1777427347291,56.21,76527.63,3.03,0.00013,0.0,0.03114]
[1777427352327,56.21,76519.45,3.03,0.00013,0.0,0.03086]
[1777427357362,56.21,76516.11,3.03,0.00013,0.0,0.03075]
[1777427362401,56.21,76518.44,3.03,0.00013,0.0,0.03083]
[1777427366428,56.21,76549.33,3.03,0.00014,0.0,0.03189]
[1777427371464,56.21,76541.59,3.03,0.00013,0.0,0.03155]
[1777427376498,56.21,76537.82,3.03,0.00013,0.0,0.03142]
[1777427381533,56.21,76547.21,3.03,0.00014,0.0,0.03174]
[1777427386568,56.21,76555.22,3.03,0.00014,0.0,0.03202]
[1777427391605,56.21,76560.52,3.03,0.00014,0.0,0.03221]
[1777427396640,56.21,76558.72,3.03,0.00014,0.0,0.03214]
[1777427401680,56.21,76563.16,3.03,0.00014,0.0,0.0323]
[1777427404703,56.21,76545.75,3.03,0.00014,0.0,0.03169]
[1777427409734,56.21,76556.75,3.03,0.00014,0.0,0.03207]
[1777427414772,56.21,76564.68,3.03,0.00014,0.0,0.03235]
[1777427419807,56.21,76564.44,3.03,0.00014,0.0,0.03234]
[1777427422513,56.21,76593.91,3.03,0.00014,0.0,0.03339]
[1777427427877,56.21,76588.12,3.03,0.00014,0.0,0.03319]
[1777427432910,56.21,76581.55,3.03,0.00014,0.0,0.03288]
[1777427437944,56.21,76579.58,3.03,0.00014,0.0,0.03281]
[1777427442981,56.21,76580.34,3.03,0.00014,0.0,0.03283]
[1777427448017,56.21,76579.4,3.03,0.00014,0.0,0.0328]
[1777427453052,56.21,76565.55,3.03,0.00014,0.0,0.03231]
[1777427458086,56.21,76558.97,3.03,0.00014,0.0,0.03208]
[1777427463126,56.21,76556.54,3.03,0.00014,0.0,0.03199]
[1777427468159,56.21,76555.51,3.03,0.00014,0.0,0.03196]
[1777427473192,56.21,76555.31,3.03,0.00014,0.0,0.03195]
[1777427478229,56.21,76560.68,3.03,0.00014,0.0,0.03214]
[1777427483265,56.21,76566.93,3.03,0.00014,0.0,0.03236]
[1777427487292,56.21,76580.82,3.03,0.00014,0.0,0.03285]
[1777427492326,56.21,76585.51,3.03,0.00014,0.0,0.03295]
[1777427497362,56.21,76579.1,3.03,0.00014,0.0,0.03272]
[1777427502419,56.21,76578.72,3.03,0.00014,0.0,0.0327]
[1777427507454,56.21,76579.91,3.03,0.00014,0.0,0.03275]
[1777427512489,56.21,76576.76,3.03,0.00014,0.0,0.03263]
[1777427517524,56.21,76575.03,3.03,0.00014,0.0,0.03257]
[1777427522559,56.21,76575.18,3.03,0.00014,0.0,0.03258]
[1777427527595,56.21,76575.36,3.03,0.00014,0.0,0.03258]
[1777427532628,56.21,76578.87,3.03,0.00014,0.0,0.03271]
[1777427537664,56.21,76576.11,3.03,0.00014,0.0,0.03261]
[1777427542699,56.21,76575.23,3.03,0.00014,0.0,0.03258]
[1777427547734,56.21,76573.08,3.03,0.00014,0.0,0.0325]
[1777427551764,56.21,76561.85,3.03,0.00014,0.0,0.03204]
[1777427556796,56.21,76544.58,3.03,0.00013,0.0,0.03144]
[1777427561832,56.21,76546.38,3.03,0.00013,0.0,0.0315]
[1777427566868,56.21,76542.26,3.03,0.00013,0.0,0.03136]
[1777427571901,56.21,76537.07,3.03,0.00013,0.0,0.03118]
[1777427576937,56.21,76527.9,3.03,0.00013,0.0,0.03087]
[1777427581973,56.21,76515.02,3.03,0.00013,0.0,0.03044]
[1777427587006,56.21,76506.86,3.03,0.00013,0.0,0.03017]
[1777427592041,56.21,76506.73,3.03,0.00013,0.0,0.03017]
[1777427597077,56.21,76522.73,3.03,0.00013,0.0,0.0307]
[1777427602114,56.21,76528.75,3.03,0.00013,0.0,0.0309]
[1777427607147,56.21,76530.89,3.03,0.00013,0.0,0.03097]
[1777427612182,56.21,76523.65,3.03,0.00013,0.0,0.03066]
[1777427617217,56.21,76522.23,3.03,0.00013,0.0,0.03061]
[1777427622253,56.21,76521.02,3.03,0.00013,0.0,0.03057]
[1777427627289,56.21,76517.97,3.03,0.00013,0.0,0.03047]
[1777427632327,56.21,76512.07,3.03,0.00013,0.0,0.03028]
[1777427637361,56.21,76499.39,3.03,0.00013,0.0,0.02986]
[1777427639374,56.21,76521.43,3.03,0.00013,0.0,0.03059]
[1777427644408,56.21,76528.2,3.03,0.00013,0.0,0.03081]
[1777427649443,56.21,76534.8,3.03,0.00013,0.0,0.03104]
[1777427654480,56.21,76537.49,3.03,0.00013,0.0,0.03113]
[1777427659514,56.21,76536.38,3.03,0.00013,0.0,0.03109]
[1777427664549,56.21,76535.96,3.03,0.00013,0.0,0.03108]
[1777427669584,56.21,76535.9,3.03,0.00013,0.0,0.03108]
[1777427674619,56.21,76530.88,3.03,0.00013,0.0,0.03084]
[1777427680661,56.21,76531.35,3.03,0.00013,0.0,0.03085]
[1777427685696,56.21,76526.19,3.03,0.00013,0.0,0.03068]
[1777427690736,56.21,76519.39,3.03,0.00013,0.0,0.03045]
[1777427695766,56.21,76516.98,3.03,0.00013,0.0,0.03037]
[1777427700801,56.21,76510.18,3.03,0.00013,0.0,0.03015]
[1777427705836,56.21,76512.71,3.03,0.00013,0.0,0.03023]
[1777427710872,56.21,76509.5,3.03,0.00013,0.0,0.03012]
[1777427715907,56.21,76508.45,3.03,0.00013,0.0,0.03009]
[1777427721912,56.21,76505.55,3.03,0.00013,0.0,0.02999]
[1777427726986,56.21,76508.83,3.03,0.00013,0.0,0.0301]
[1777427732021,56.21,76515.18,3.03,0.00013,0.0,0.03024]
[1777427738063,56.21,76517.11,3.03,0.00013,0.0,0.03031]
[1777427743099,56.21,76517.67,3.03,0.00013,0.0,0.03033]
[1777427749141,56.21,76517.34,3.03,0.00013,0.0,0.03032]
[1777427754176,56.21,76523.33,3.03,0.00013,0.0,0.03051]
[1777427759211,56.21,76529.71,3.03,0.00013,0.0,0.03073]
[1777427764246,56.21,76529.27,3.03,0.00013,0.0,0.03071]
[1777427769281,56.21,76538.66,3.03,0.00013,0.0,0.03103]
[1777427774316,56.21,76539.16,3.03,0.00013,0.0,0.03105]
[1777427779351,56.21,76536.92,3.03,0.00013,0.0,0.03097]
[1777427785393,56.21,76539.69,3.03,0.00013,0.0,0.03107]
[1777427791435,56.21,76540.42,3.03,0.00013,0.0,0.03102]
[1777427796470,56.21,76539.46,3.03,0.00013,0.0,0.03099]
[1777427801505,56.21,76538.59,3.03,0.00013,0.0,0.03096]
[1777427806540,56.21,76533.21,3.03,0.00013,0.0,0.03078]
[1777427811577,56.21,76532.62,3.03,0.00013,0.0,0.03076]
[1777427816610,56.21,76532.63,3.03,0.00013,0.0,0.03076]
[1777427821645,56.21,76522.99,3.03,0.00013,0.0,0.03044]
[1777427826680,56.21,76517.65,3.03,0.00013,0.0,0.03026]
[1777427831715,56.21,76516.77,3.03,0.00013,0.0,0.03023]
[1777427836750,56.21,76518.86,3.03,0.00013,0.0,0.0303]
[1777427841785,56.21,76528.55,3.03,0.00013,0.0,0.03062]
[1777427846824,56.21,76528.96,3.03,0.00013,0.0,0.03063]
[1777427851856,56.21,76528.91,3.03,0.00013,0.0,0.03056]
[1777427856890,56.21,76532.11,3.03,0.00013,0.0,0.03067]
[1777427861927,56.21,76531.58,3.03,0.00013,0.0,0.03065]
[1777427866960,56.21,76524.74,3.03,0.00013,0.0,0.03043]
[1777427871994,56.21,76524.3,3.03,0.00013,0.0,0.03041]
[1777427877029,56.21,76523.43,3.03,0.00013,0.0,0.03038]
[1777427882065,56.21,76521.28,3.03,0.00013,0.0,0.03031]
[1777427887099,56.21,76516.58,3.03,0.00013,0.0,0.03015]
[1777427892135,56.21,76505.71,3.03,0.00013,0.0,0.0298]
[1777427897170,56.21,76501.83,3.03,0.00013,0.0,0.02967]
[1777427902205,56.21,76493.89,3.03,0.00013,0.0,0.02941]
[1777427907240,56.21,76493.79,3.03,0.00013,0.0,0.02941]
[1777427913282,56.21,76495.54,3.03,0.00013,0.0,0.0294]
[1777427918316,56.21,76498.79,3.03,0.00013,0.0,0.02951]
[1777427923339,56.21,76501.45,3.03,0.00013,0.0,0.02959]
[1777427928386,56.21,76500.64,3.03,0.00013,0.0,0.02957]
[1777427933409,56.21,76499.9,3.03,0.00013,0.0,0.02954]
[1777427938456,56.21,76500.0,3.03,0.00013,0.0,0.02955]
[1777427943479,56.21,76500.61,3.03,0.00013,0.0,0.02957]
[1777427948527,56.21,76508.87,3.03,0.00013,0.0,0.02983]
[1777427953564,56.21,76507.47,3.03,0.00013,0.0,0.02979]
[1777427958597,56.21,76507.72,3.03,0.00013,0.0,0.0298]
[1777427963633,56.21,76507.96,3.03,0.00013,0.0,0.0298]
[1777427968667,56.21,76508.35,3.03,0.00013,0.0,0.02982]
[1777427973702,56.21,76507.63,3.03,0.00013,0.0,0.02973]
[1777427981759,56.21,76506.25,3.03,0.00013,0.0,0.02968]
[1777427986794,56.21,76513.29,3.03,0.00013,0.0,0.02991]
[1777427991828,56.21,76511.87,3.03,0.00013,0.0,0.02987]
[1777427996863,56.21,76514.13,3.03,0.00013,0.0,0.02994]
[1777428001900,56.21,76527.21,3.03,0.00013,0.0,0.03037]
[1777428006935,56.21,76539.65,3.03,0.00013,0.0,0.03079]
[1777428011970,56.21,76547.8,3.03,0.00013,0.0,0.03106]
[1777428017005,56.21,76537.23,3.03,0.00013,0.0,0.03071]
[1777428022045,56.21,76548.46,3.03,0.00013,0.0,0.03109]
[1777428027081,56.21,76549.22,3.03,0.00013,0.0,0.03111]
[1777428033124,56.21,76553.8,3.03,0.00013,0.0,0.0312]
[1777428038159,56.21,76549.99,3.03,0.00013,0.0,0.03107]
[1777428043195,56.21,76553.89,3.03,0.00013,0.0,0.0312]
[1777428048230,56.21,76558.4,3.03,0.00013,0.0,0.03136]
[1777428053265,56.21,76564.96,3.03,0.00014,0.0,0.03158]
[1777428058300,56.21,76559.71,3.03,0.00013,0.0,0.0314]
[1777428063346,56.21,76584.44,3.03,0.00014,0.0,0.03226]
[1777428068371,56.21,76583.49,3.03,0.00014,0.0,0.03222]
[1777428073405,56.21,76586.3,3.03,0.00014,0.0,0.03232]
[1777428078440,56.21,76604.2,3.03,0.00014,0.0,0.03296]
[1777428083475,56.21,76592.51,3.03,0.00014,0.0,0.03254]
[1777428085489,56.21,76606.51,3.03,0.00014,0.0,0.03304]
[1777428090529,56.21,76601.09,3.03,0.00014,0.0,0.03285]
[1777428095561,56.21,76609.75,3.03,0.00014,0.0,0.03309]
[1777428100597,56.21,76610.36,3.03,0.00014,0.0,0.03311]
[1777428105638,56.21,76611.21,3.03,0.00014,0.0,0.03314]
[1777428106643,56.21,76585.48,3.03,0.00014,0.0,0.03222]
[1777428111678,56.21,76570.37,3.03,0.00014,0.0,0.0317]
[1777428116713,56.21,76570.35,3.03,0.00014,0.0,0.0317]
[1777428121749,56.21,76581.03,3.03,0.00014,0.0,0.03207]
[1777428125778,56.21,76565.44,3.03,0.00013,0.0,0.03153]
[1777428130811,56.21,76550.94,3.03,0.00013,0.0,0.03103]
[1777428133833,56.21,76536.07,3.03,0.00013,0.0,0.03053]
[1777428138867,56.21,76531.52,3.03,0.00013,0.0,0.03038]
[1777428143903,56.21,76518.28,3.03,0.00013,0.0,0.02994]
[1777428147930,56.21,76494.31,3.03,0.00012,0.0,0.02916]
[1777428152965,56.21,76487.99,3.03,0.00012,0.0,0.0289]
[1777428158000,56.21,76486.73,3.03,0.00012,0.0,0.02886]
[1777428163041,56.21,76477.89,3.03,0.00012,0.0,0.02858]
[1777428168076,56.21,76477.59,3.03,0.00012,0.0,0.02857]
[1777428173112,56.21,76482.56,3.03,0.00012,0.0,0.02872]
[1777428178146,56.21,76481.74,3.03,0.00012,0.0,0.0287]
[1777428183184,56.21,76465.4,3.03,0.00012,0.0,0.02819]
[1777428188223,56.21,76465.75,3.03,0.00012,0.0,0.0282]
[1777428193257,56.21,76465.75,3.03,0.00012,0.0,0.0282]
[1777428198292,56.21,76469.16,3.03,0.00012,0.0,0.0283]
[1777428203327,56.21,76477.35,3.03,0.00012,0.0,0.02856]
[1777428208362,56.21,76477.79,3.03,0.00012,0.0,0.02857]
[1777428213398,56.21,76476.68,3.03,0.00012,0.0,0.02848]
[1777428218433,56.21,76479.98,3.03,0.00012,0.0,0.02858]
[1777428223468,56.21,76482.18,3.03,0.00012,0.0,0.02865]
[1777428228502,56.21,76482.97,3.03,0.00012,0.0,0.02867]
[1777428233537,56.21,76474.32,3.03,0.00012,0.0,0.0284]
[1777428238572,56.21,76472.68,3.03,0.00012,0.0,0.02835]
[1777428243607,56.21,76480.44,3.03,0.00012,0.0,0.02859]
[1777428248642,56.21,76483.37,3.03,0.00012,0.0,0.02869]
[1777428254684,56.21,76489.3,3.03,0.00012,0.0,0.02887]
[1777428259719,56.21,76491.27,3.03,0.00012,0.0,0.02894]
[1777428261733,56.21,76505.64,3.03,0.00013,0.0,0.0294]
[1777428267775,56.21,76496.21,3.03,0.00012,0.0,0.02909]
[1777428272811,56.21,76495.93,3.03,0.00012,0.0,0.02902]
[1777428277846,56.21,76498.55,3.03,0.00012,0.0,0.0291]
[1777428282880,56.21,76499.81,3.03,0.00012,0.0,0.02914]
[1777428287915,56.21,76495.39,3.03,0.00012,0.0,0.029]
[1777428292950,56.21,76493.75,3.03,0.00012,0.0,0.02895]
[1777428297986,56.21,76492.6,3.03,0.00012,0.0,0.02891]
[1777428305035,56.21,76492.73,3.03,0.00012,0.0,0.02892]
[1777428310070,56.21,76492.19,3.03,0.00012,0.0,0.0289]
[1777428315105,56.21,76485.69,3.03,0.00012,0.0,0.02869]
[1777428320140,56.21,76493.83,3.03,0.00012,0.0,0.02895]
[1777428325175,56.21,76499.25,3.03,0.00012,0.0,0.02913]
[1777428330210,56.21,76494.34,3.03,0.00012,0.0,0.02897]
[1777428335245,56.21,76502.0,3.03,0.00012,0.0,0.02915]
[1777428340280,56.21,76502.98,3.03,0.00012,0.0,0.02918]
[1777428345315,56.21,76503.76,3.03,0.00012,0.0,0.0292]
[1777428350350,56.21,76496.13,3.03,0.00012,0.0,0.02896]
[1777428355385,56.21,76495.6,3.03,0.00012,0.0,0.02894]
[1777428360421,56.21,76494.15,3.03,0.00012,0.0,0.0289]
[1777428365455,56.21,76497.4,3.03,0.00012,0.0,0.029]
[1777428370489,56.21,76498.27,3.03,0.00012,0.0,0.02903]
[1777428375526,56.21,76498.74,3.03,0.00012,0.0,0.02904]
[1777428380561,56.21,76502.45,3.03,0.00012,0.0,0.02916]
[1777428385600,56.21,76504.82,3.03,0.00012,0.0,0.02924]
[1777428387614,56.21,76520.91,3.03,0.00013,0.0,0.02976]
[1777428393656,56.21,76524.85,3.03,0.00013,0.0,0.02982]
[1777428399698,56.21,76528.12,3.03,0.00013,0.0,0.02993]
[1777428406725,56.21,76528.06,3.03,0.00013,0.0,0.02993]
[1777428411782,56.21,76530.1,3.03,0.00013,0.0,0.02999]
[1777428416819,56.21,76530.11,3.03,0.00013,0.0,0.02999]
[1777428422859,56.21,76534.79,3.03,0.00013,0.0,0.03015]
[1777428427894,56.21,76540.37,3.03,0.00013,0.0,0.03033]
[1777428432930,56.21,76543.32,3.03,0.00013,0.0,0.03043]
[1777428437968,56.21,76548.82,3.03,0.00013,0.0,0.03062]
[1777428443000,56.21,76549.58,3.03,0.00013,0.0,0.03064]
[1777428448036,56.21,76558.77,3.03,0.00013,0.0,0.03095]
[1777428453071,56.21,76554.49,3.03,0.00013,0.0,0.03074]
[1777428458107,56.21,76567.29,3.03,0.00013,0.0,0.03117]
[1777428463142,56.21,76564.38,3.03,0.00013,0.0,0.03107]
[1777428468177,56.21,76564.88,3.03,0.00013,0.0,0.03109]
[1777428473212,56.21,76562.0,3.03,0.00013,0.0,0.03099]
[1777428478247,56.21,76564.7,3.03,0.00013,0.0,0.03108]
[1777428483282,56.21,76563.17,3.03,0.00013,0.0,0.03103]
[1777428488317,56.21,76572.26,3.03,0.00013,0.0,0.03134]
[1777428493352,56.21,76568.3,3.03,0.00013,0.0,0.0312]
[1777428498387,56.21,76567.76,3.03,0.00013,0.0,0.03119]
[1777428503424,56.21,76573.89,3.03,0.00013,0.0,0.0314]
[1777428508459,56.21,76575.53,3.03,0.00013,0.0,0.03145]
[1777428513494,56.21,76580.42,3.03,0.00014,0.0,0.03155]
[1777428519541,56.21,76580.73,3.03,0.00014,0.0,0.03156]
[1777428524571,56.21,76580.35,3.03,0.00014,0.0,0.03155]
[1777428529605,56.21,76580.46,3.03,0.00014,0.0,0.03155]
[1777428534641,56.21,76567.79,3.03,0.00013,0.0,0.03112]
[1777428539676,56.21,76564.74,3.03,0.00013,0.0,0.03101]
[1777428545718,56.21,76565.0,3.03,0.00013,0.0,0.03102]
[1777428550753,56.21,76565.16,3.03,0.00013,0.0,0.03103]
[1777428555788,56.21,76549.98,3.03,0.00013,0.0,0.03052]
[1777428560824,56.21,76550.13,3.03,0.00013,0.0,0.03052]
[1777428565859,56.21,76537.42,3.03,0.00013,0.0,0.0301]
[1777428570893,56.21,76543.91,3.03,0.00013,0.0,0.03031]
[1777428575928,56.21,76542.2,3.03,0.00013,0.0,0.03019]
[1777428580963,56.21,76543.26,3.03,0.00013,0.0,0.03023]
[1777428586000,56.21,76543.08,3.03,0.00013,0.0,0.03022]
[1777428591033,56.21,76551.87,3.03,0.00013,0.0,0.03051]
[1777428596068,56.21,76548.05,3.03,0.00013,0.0,0.03038]
[1777428601103,56.21,76545.36,3.03,0.00013,0.0,0.03029]
[1777428606138,56.21,76545.29,3.03,0.00013,0.0,0.03029]
[1777428611173,56.21,76544.69,3.03,0.00013,0.0,0.03027]
[1777428616208,56.21,76545.4,3.03,0.00013,0.0,0.0303]
[1777428621243,56.21,76538.73,3.03,0.00013,0.0,0.03008]
[1777428626281,56.21,76537.08,3.03,0.00013,0.0,0.03002]
[1777428631313,56.21,76546.02,3.03,0.00013,0.0,0.03025]
[1777428636347,56.21,76548.6,3.03,0.00013,0.0,0.03033]
[1777428641383,56.21,76548.78,3.03,0.00013,0.0,0.03034]
[1777428646419,56.21,76546.44,3.03,0.00013,0.0,0.03026]
[1777428651452,56.21,76544.11,3.03,0.00013,0.0,0.03019]
[1777428656488,56.21,76538.51,3.03,0.00013,0.0,0.03]
[1777428661524,56.21,76538.12,3.03,0.00013,0.0,0.02999]
[1777428666560,56.21,76537.9,3.03,0.00013,0.0,0.02998]
[1777428671593,56.21,76536.11,3.03,0.00013,0.0,0.02992]
[1777428676629,56.21,76520.63,3.03,0.00013,0.0,0.02942]
[1777428681663,56.21,76519.33,3.03,0.00013,0.0,0.02938]
[1777428686698,56.21,76517.87,3.03,0.00013,0.0,0.02933]
[1777428691733,56.21,76516.84,3.03,0.00012,0.0,0.02923]
[1777428696768,56.21,76517.45,3.03,0.00012,0.0,0.02925]
[1777428701805,56.21,76514.45,3.03,0.00012,0.0,0.02915]
[1777428706838,56.21,76516.63,3.03,0.00012,0.0,0.02922]
[1777428711873,56.21,76520.45,3.03,0.00013,0.0,0.02935]
[1777428716908,56.21,76525.51,3.03,0.00013,0.0,0.02951]
[1777428721945,56.21,76521.75,3.03,0.00013,0.0,0.02939]
[1777428726979,56.21,76521.09,3.03,0.00013,0.0,0.02937]
[1777428732014,56.21,76522.35,3.03,0.00013,0.0,0.02941]
[1777428737049,56.21,76523.01,3.03,0.00013,0.0,0.02943]
[1777428743091,56.21,76523.7,3.03,0.00013,0.0,0.02945]
[1777428748126,56.21,76518.86,3.03,0.00013,0.0,0.02929]
[1777428753161,56.21,76513.62,3.03,0.00012,0.0,0.02906]
[1777428758196,56.21,76512.98,3.03,0.00012,0.0,0.02904]
[1777428763232,56.21,76512.42,3.03,0.00012,0.0,0.02902]
[1777428768266,56.21,76505.38,3.03,0.00012,0.0,0.0288]
[1777428773300,56.21,76507.09,3.03,0.00012,0.0,0.02885]
[1777428778336,56.21,76510.22,3.03,0.00012,0.0,0.02895]
[1777428783370,56.21,76511.7,3.03,0.00012,0.0,0.029]
[1777428789412,56.21,76512.27,3.03,0.00012,0.0,0.02902]
[1777428794448,56.21,76512.63,3.03,0.00012,0.0,0.02903]
[1777428799483,56.21,76512.96,3.03,0.00012,0.0,0.02904]
[1777428806533,56.21,76512.84,3.03,0.00012,0.0,0.02903]
[1777428811574,56.21,76506.49,3.03,0.00012,0.0,0.02877]
[1777428816602,56.21,76507.14,3.03,0.00012,0.0,0.02879]
[1777428821639,56.21,76503.88,3.03,0.00012,0.0,0.02868]
[1777428826675,56.21,76503.78,3.03,0.00012,0.0,0.02868]
[1777428831709,56.21,76503.93,3.03,0.00012,0.0,0.02869]
[1777428838759,56.21,76504.09,3.03,0.00012,0.0,0.02869]
[1777428843794,56.21,76503.97,3.03,0.00012,0.0,0.02869]
[1777428848832,56.21,76507.09,3.03,0.00012,0.0,0.02879]
[1777428853866,56.21,76507.13,3.03,0.00012,0.0,0.02879]
[1777428858901,56.21,76509.83,3.03,0.00012,0.0,0.02887]
[1777428863936,56.21,76509.87,3.03,0.00012,0.0,0.02887]
[1777428869956,56.21,76510.65,3.03,0.00012,0.0,0.0289]
[1777428875013,56.21,76511.07,3.03,0.00012,0.0,0.02885]
[1777428880178,56.21,76508.72,3.03,0.00012,0.0,0.02877]
[1777428890096,56.21,76509.64,3.03,0.00012,0.0,0.0288]
[1777428897168,56.21,76509.36,3.03,0.00012,0.0,0.02879]
[1777428903209,56.21,76509.13,3.03,0.00012,0.0,0.02879]
[1777428908246,56.21,76504.37,3.03,0.00012,0.0,0.02864]
[1777428913280,56.21,76503.17,3.03,0.00012,0.0,0.0286]
[1777428918315,56.21,76504.66,3.03,0.00012,0.0,0.02864]
[1777428923350,56.21,76507.38,3.03,0.00012,0.0,0.02873]
[1777428928384,56.21,76508.74,3.03,0.00012,0.0,0.02877]
[1777428933420,56.21,76508.78,3.03,0.00012,0.0,0.02871]
[1777428938456,56.21,76508.53,3.03,0.00012,0.0,0.0287]
[1777428944499,56.21,76506.51,3.03,0.00012,0.0,0.02864]
[1777428949532,56.21,76506.74,3.03,0.00012,0.0,0.02865]
[1777428955576,56.21,76505.24,3.03,0.00012,0.0,0.0286]
[1777428960610,56.21,76509.46,3.03,0.00012,0.0,0.02873]
[1777428967659,56.21,76507.04,3.03,0.00012,0.0,0.02865]
[1777428972694,56.21,76500.17,3.03,0.00012,0.0,0.02844]
[1777428977728,56.21,76499.42,3.03,0.00012,0.0,0.02842]
[1777428982765,56.21,76506.92,3.03,0.00012,0.0,0.02865]
[1777428987799,56.21,76505.52,3.03,0.00012,0.0,0.02861]
[1777428992834,56.21,76502.32,3.03,0.00012,0.0,0.02844]
[1777428997869,56.21,76485.95,3.03,0.00012,0.0,0.02793]
[1777429001898,56.21,76471.98,3.03,0.00012,0.0,0.0275]
[1777429006934,56.21,76469.63,3.03,0.00012,0.0,0.02743]
[1777429011968,56.21,76473.05,3.03,0.00012,0.0,0.02754]
[1777429017004,56.21,76472.17,3.03,0.00012,0.0,0.02751]
[1777429022039,56.21,76471.19,3.03,0.00012,0.0,0.02748]
[1777429027076,56.21,76475.41,3.03,0.00012,0.0,0.02761]
[1777429033116,56.21,76476.06,3.03,0.00012,0.0,0.02763]
[1777429040165,56.21,76475.29,3.03,0.00012,0.0,0.02761]
[1777429046207,56.21,76474.82,3.03,0.00012,0.0,0.02759]
[1777429051241,56.21,76474.73,3.03,0.00012,0.0,0.02753]
[1777429053233,56.21,76474.73,3.03,0.00012,0.0,0.02753]
[1777429059298,56.21,76485.37,3.03,0.00012,0.0,0.02785]
[1777429064338,56.21,76504.44,3.03,0.00012,0.0,0.02844]
[1777429069372,56.21,76501.21,3.03,0.00012,0.0,0.02834]
[1777429074408,56.21,76501.82,3.03,0.00012,0.0,0.02836]
[1777429079443,56.21,76503.81,3.03,0.00012,0.0,0.02842]
[1777429084477,56.21,76504.64,3.03,0.00012,0.0,0.02845]
[1777429089513,56.21,76503.98,3.03,0.00012,0.0,0.02843]
[1777429094548,56.21,76499.68,3.03,0.00012,0.0,0.02829]
[1777429099583,56.21,76492.22,3.03,0.00012,0.0,0.02806]
[1777429105625,56.21,76498.62,3.03,0.00012,0.0,0.02826]
[1777429110660,56.21,76499.0,3.03,0.00012,0.0,0.02827]
[1777429116702,56.21,76497.17,3.03,0.00012,0.0,0.02815]
[1777429121738,56.21,76498.38,3.03,0.00012,0.0,0.02819]
[1777429126773,56.21,76502.38,3.03,0.00012,0.0,0.02831]
[1777429131807,56.21,76509.71,3.03,0.00012,0.0,0.02854]
[1777429136842,56.21,76509.19,3.03,0.00012,0.0,0.02853]
[1777429141877,56.21,76509.54,3.03,0.00012,0.0,0.02854]
[1777429146912,56.21,76508.9,3.03,0.00012,0.0,0.02852]
[1777429151947,56.21,76503.17,3.03,0.00012,0.0,0.02834]
[1777429156985,56.21,76501.82,3.03,0.00012,0.0,0.0283]
[1777429162020,56.21,76502.88,3.03,0.00012,0.0,0.02833]
[1777429167055,56.21,76511.05,3.03,0.00012,0.0,0.02859]
[1777429172091,56.21,76513.6,3.03,0.00012,0.0,0.0286]
[1777429177126,56.21,76507.43,3.03,0.00012,0.0,0.02841]
[1777429182165,56.21,76503.83,3.03,0.00012,0.0,0.0283]
[1777429187260,56.21,76495.05,3.03,0.00012,0.0,0.02802]
[1777429192296,56.21,76494.84,3.03,0.00012,0.0,0.02802]
[1777429196325,56.21,76510.32,3.03,0.00012,0.0,0.0285]
[1777429201360,56.21,76520.98,3.03,0.00012,0.0,0.02884]
[1777429206395,56.21,76507.69,3.03,0.00012,0.0,0.02842]
[1777429208412,56.21,76489.73,3.03,0.00012,0.0,0.02786]
[1777429213447,56.21,76486.69,3.03,0.00012,0.0,0.02776]
[1777429218482,56.21,76487.72,3.03,0.00012,0.0,0.0278]
[1777429223517,56.21,76487.67,3.03,0.00012,0.0,0.02779]
[1777429228553,56.21,76486.1,3.03,0.00012,0.0,0.02775]
[1777429233588,56.21,76485.8,3.03,0.00012,0.0,0.02767]
[1777429238623,56.21,76486.98,3.03,0.00012,0.0,0.02771]
[1777429243659,56.21,76486.44,3.03,0.00012,0.0,0.02769]
[1777429248694,56.21,76486.08,3.03,0.00012,0.0,0.02768]
[1777429253729,56.21,76486.28,3.03,0.00012,0.0,0.02769]
[1777429258766,56.21,76487.11,3.03,0.00012,0.0,0.02772]
[1777429263801,56.21,76479.36,3.03,0.00012,0.0,0.02749]
[1777429268837,56.21,76477.06,3.03,0.00012,0.0,0.02742]
[1777429273872,56.21,76474.97,3.03,0.00012,0.0,0.02737]
[1777429278907,56.21,76477.18,3.03,0.00012,0.0,0.02745]
[1777429283942,56.21,76476.79,3.03,0.00012,0.0,0.02745]
[1777429288977,56.21,76476.99,3.03,0.00012,0.0,0.02747]
[1777429294015,56.22,76478.14,3.03,0.00012,0.0,0.02745]
[1777429299049,56.22,76479.17,3.03,0.00012,0.0,0.0275]
[1777429304082,56.22,76478.17,3.03,0.00012,0.0,0.02749]
[1777429310124,56.23,76476.7,3.03,0.00012,0.0,0.02747]
[1777429315160,56.23,76479.97,3.03,0.00012,0.0,0.0276]
[1777429321202,56.23,76489.46,3.03,0.00012,0.0,0.02792]
[1777429326238,56.24,76498.97,3.03,0.00012,0.0,0.02824]
[1777429331272,56.24,76498.07,3.03,0.00012,0.0,0.02824]
[1777429336307,56.25,76495.11,3.03,0.00012,0.0,0.02818]
[1777429341342,56.25,76493.44,3.03,0.00012,0.0,0.02817]
[1777429346377,56.26,76489.87,3.03,0.00012,0.0,0.0281]
[1777429351412,56.26,76482.89,3.03,0.00012,0.0,0.02785]
[1777429356446,56.27,76482.41,3.03,0.00012,0.0,0.02788]
[1777429361481,56.28,76479.2,3.03,0.00012,0.0,0.02782]
[1777429366517,56.28,76477.98,3.03,0.00012,0.0,0.02782]
[1777429371557,56.29,76477.97,3.03,0.00012,0.0,0.02787]
[1777429376587,56.3,76475.87,3.03,0.00012,0.0,0.02785]
[1777429381622,56.3,76472.32,3.03,0.00012,0.0,0.02778]
[1777429386657,56.31,76463.26,3.03,0.00012,0.0,0.02755]
[1777429391691,56.32,76464.59,3.03,0.00012,0.0,0.02764]
[1777429396727,56.32,76461.55,3.03,0.00012,0.0,0.0276]
[1777429401762,56.33,76457.41,3.03,0.00012,0.0,0.02753]
[1777429406797,56.34,76455.44,3.03,0.00012,0.0,0.02752]
[1777429411831,56.36,76448.81,3.03,0.00012,0.0,0.02741]
[1777429416866,56.37,76449.36,3.03,0.00012,0.0,0.02749]
[1777429421901,56.4,76447.03,3.03,0.00012,0.0,0.02758]
[1777429426936,56.41,76451.41,3.03,0.00012,0.0,0.02778]
[1777429431972,56.42,76451.69,3.03,0.00012,0.0,0.02785]
[1777429437008,56.42,76453.5,3.03,0.00012,0.0,0.02797]
[1777429442042,56.43,76450.97,3.03,0.00012,0.0,0.02796]
[1777429447076,56.44,76449.83,3.03,0.00012,0.0,0.02799]
[1777429452112,56.45,76448.71,3.03,0.00012,0.0,0.02801]
[1777429457150,56.46,76447.02,3.03,0.00012,0.0,0.02802]
[1777429462187,56.47,76443.91,3.03,0.00012,0.0,0.02799]
[1777429467220,56.48,76439.19,3.03,0.00012,0.0,0.02791]
[1777429472256,56.49,76442.91,3.03,0.00012,0.0,0.02802]
[1777429477292,56.5,76442.23,3.03,0.00012,0.0,0.02807]
[1777429482326,56.51,76440.11,3.03,0.00012,0.0,0.02806]
[1777429487362,56.52,76438.02,3.03,0.00012,0.0,0.02806]
[1777429492396,56.56,76432.66,3.03,0.00012,0.0,0.02819]
[1777429499445,56.57,76440.95,3.03,0.00012,0.0,0.02853]
[1777429504483,56.58,76441.57,3.03,0.00012,0.0,0.02861]
[1777429509519,56.59,76443.1,3.03,0.00012,0.0,0.02873]
[1777429514555,56.6,76443.89,3.03,0.00012,0.0,0.02881]
[1777429519590,56.61,76453.32,3.03,0.00012,0.0,0.02917]
[1777429524625,56.62,76456.96,3.03,0.00013,0.0,0.02933]
[1777429529661,56.62,76464.46,3.03,0.00013,0.0,0.02962]
[1777429534694,56.63,76467.55,3.03,0.00013,0.0,0.0297]
[1777429539730,56.64,76467.93,3.03,0.00013,0.0,0.02976]
[1777429544765,56.64,76457.85,3.03,0.00013,0.0,0.02948]
[1777429549802,56.65,76458.15,3.03,0.00013,0.0,0.02954]
[1777429554835,56.66,76464.83,3.03,0.00013,0.0,0.0298]
[1777429559870,56.66,76464.19,3.03,0.00013,0.0,0.02983]
[1777429564906,56.67,76464.23,3.03,0.00013,0.0,0.02988]
[1777429570948,56.68,76467.24,3.03,0.00013,0.0,0.03003]
[1777429575981,56.68,76465.75,3.03,0.00013,0.0,0.03002]
[1777429581020,56.69,76464.56,3.03,0.00013,0.0,0.03003]
[1777429586055,56.69,76465.68,3.03,0.00013,0.0,0.03011]
[1777429591091,56.7,76462.08,3.03,0.00013,0.0,0.02996]
[1777429596125,56.71,76451.76,3.03,0.00013,0.0,0.02967]
[1777429602167,56.71,76452.06,3.03,0.00013,0.0,0.02974]
[1777429607202,56.72,76444.23,3.03,0.00013,0.0,0.02953]
[1777429612236,56.73,76435.15,3.03,0.00013,0.0,0.02929]
[1777429617272,56.74,76432.52,3.03,0.00013,0.0,0.02926]
[1777429622308,56.74,76428.44,3.03,0.00013,0.0,0.02919]
[1777429627342,56.75,76433.5,3.03,0.00013,0.0,0.0294]
[1777429632379,56.76,76431.9,3.03,0.00013,0.0,0.0294]
[1777429638420,56.77,76432.46,3.03,0.00013,0.0,0.02948]
[1777429643455,56.78,76433.06,3.03,0.00013,0.0,0.02955]
[1777429648490,56.78,76433.11,3.03,0.00013,0.0,0.02961]
[1777429653526,56.79,76431.29,3.03,0.00013,0.0,0.02953]
[1777429658560,56.8,76431.25,3.03,0.00013,0.0,0.02958]
[1777429663596,56.8,76430.9,3.03,0.00013,0.0,0.02962]
[1777429668630,56.81,76429.3,3.03,0.00013,0.0,0.02962]
[1777429673674,56.82,76427.52,3.03,0.00013,0.0,0.02961]
[1777429678709,56.83,76428.38,3.03,0.00013,0.0,0.0297]
[1777429683744,56.83,76427.45,3.03,0.00013,0.0,0.02972]
[1777429688780,56.84,76430.62,3.03,0.00013,0.0,0.02988]
[1777429693815,56.85,76430.36,3.03,0.00013,0.0,0.02992]
[1777429698850,56.85,76429.57,3.03,0.00013,0.0,0.02994]
[1777429703884,56.86,76429.8,3.03,0.00013,0.0,0.02999]
[1777429708920,56.87,76428.31,3.03,0.00013,0.0,0.02999]
[1777429713955,56.88,76427.7,3.03,0.00013,0.0,0.02995]
[1777429719997,56.88,76427.65,3.03,0.00013,0.0,0.03001]
[1777429725032,56.89,76426.55,3.03,0.00013,0.0,0.03002]
[1777429730067,56.9,76425.45,3.03,0.00013,0.0,0.03003]
[1777429736017,56.9,76424.72,3.03,0.00013,0.0,0.03006]
[1777429741145,56.91,76421.41,3.03,0.00013,0.0,0.03]
[1777429746180,56.92,76421.29,3.03,0.00013,0.0,0.03005]
[1777429751214,56.92,76423.26,3.03,0.00013,0.0,0.03016]
[1777429756250,56.93,76425.11,3.03,0.00013,0.0,0.03027]
[1777429761285,56.94,76420.99,3.03,0.00013,0.0,0.03018]
[1777429766319,56.94,76418.4,3.03,0.00013,0.0,0.03014]
[1777429771355,56.95,76416.31,3.03,0.00013,0.0,0.03005]
[1777429776390,56.96,76408.5,3.03,0.00013,0.0,0.02985]
[1777429781425,56.96,76412.1,3.03,0.00013,0.0,0.03001]
[1777429786460,56.97,76410.78,3.03,0.00013,0.0,0.03002]
[1777429794519,56.98,76412.24,3.03,0.00013,0.0,0.03015]
[1777429801570,56.99,76413.07,3.03,0.00013,0.0,0.03024]
[1777429806603,57.0,76415.05,3.03,0.00013,0.0,0.03035]
[1777429811641,57.0,76419.35,3.03,0.00013,0.0,0.03054]
[1777429816673,57.01,76420.77,3.03,0.00013,0.0,0.03063]
[1777429820741,57.01,76403.75,3.03,0.00013,0.0,0.03009]
[1777429822161,57.02,76372.64,3.03,0.00012,0.0,0.02911]
[1777429827757,57.03,76375.87,3.03,0.00013,0.0,0.02928]
[1777429832793,57.08,76384.65,3.03,0.00013,0.0,0.02986]
[1777429837831,57.11,76377.9,3.03,0.00013,0.0,0.02988]
[1777429842870,57.19,76364.12,3.03,0.00013,0.0,0.02995]
[1777429847905,57.19,76361.24,3.03,0.00013,0.0,0.02991]
[1777429852941,57.24,76357.64,3.03,0.00013,0.0,0.03014]
[1777429857977,57.31,76359.18,3.03,0.00013,0.0,0.0307]
[1777429863010,57.34,76364.02,3.03,0.00013,0.0,0.03108]
[1777429868047,57.35,76370.51,3.03,0.00014,0.0,0.03135]
[1777429873081,57.36,76372.16,3.03,0.00014,0.0,0.03144]
[1777429878117,57.36,76374.3,3.03,0.00014,0.0,0.03157]
[1777429883152,57.37,76374.35,3.03,0.00014,0.0,0.03161]
[1777429888186,57.37,76375.47,3.03,0.00014,0.0,0.03168]
[1777429893222,57.38,76375.8,3.03,0.00014,0.0,0.03166]
[1777429900269,57.38,76377.23,3.03,0.00014,0.0,0.03176]
[1777429905305,57.39,76378.01,3.03,0.00014,0.0,0.03183]
[1777429910341,57.39,76381.09,3.03,0.00014,0.0,0.03196]
[1777429915377,57.4,76373.95,3.03,0.00014,0.0,0.03176]
[1777429920410,57.4,76371.59,3.03,0.00014,0.0,0.03172]
[1777429925445,57.41,76374.04,3.03,0.00014,0.0,0.03184]
[1777429930480,57.41,76374.36,3.03,0.00014,0.0,0.03189]
[1777429935515,57.42,76383.09,3.03,0.00014,0.0,0.03222]
[1777429940550,57.42,76383.31,3.03,0.00014,0.0,0.03226]
[1777429945585,57.43,76384.15,3.03,0.00014,0.0,0.03232]
[1777429951628,57.43,76386.3,3.03,0.00014,0.0,0.03236]
[1777429956662,57.44,76381.72,3.03,0.00014,0.0,0.03224]
[1777429961697,57.44,76384.89,3.03,0.00014,0.0,0.03238]
[1777429966733,57.45,76385.45,3.03,0.00014,0.0,0.03243]
[1777429971768,57.45,76386.45,3.03,0.00014,0.0,0.03249]
[1777429976805,57.45,76387.11,3.03,0.00014,0.0,0.03254]
[1777429981838,57.46,76387.11,3.03,0.00014,0.0,0.03257]
[1777429986873,57.46,76386.4,3.03,0.00014,0.0,0.03258]
[1777429992915,57.47,76386.15,3.03,0.00014,0.0,0.0326]
[1777429997950,57.47,76386.29,3.03,0.00014,0.0,0.03264]
[1777430002985,57.47,76386.98,3.03,0.00014,0.0,0.03269]
[1777430008020,57.48,76390.09,3.03,0.00014,0.0,0.03282]
[1777430013055,57.48,76390.49,3.03,0.00014,0.0,0.03279]
[1777430018090,57.48,76392.3,3.03,0.00014,0.0,0.03288]
[1777430023131,57.49,76393.0,3.03,0.00014,0.0,0.03293]
[1777430028163,57.49,76393.0,3.03,0.00014,0.0,0.03295]
[1777430034204,57.49,76392.29,3.03,0.00014,0.0,0.03296]
[1777430043269,57.5,76391.73,3.03,0.00014,0.0,0.03298]
[1777430048303,57.5,76392.69,3.03,0.00014,0.0,0.03304]
[1777430053338,57.51,76394.81,3.03,0.00014,0.0,0.03314]
[1777430058374,57.51,76393.37,3.03,0.00014,0.0,0.03311]
[1777430063408,57.51,76395.96,3.03,0.00014,0.0,0.03323]
[1777430068443,57.51,76398.46,3.03,0.00014,0.0,0.03334]
[1777430073478,57.52,76400.69,3.03,0.00014,0.0,0.03336]
[1777430079520,57.52,76401.38,3.03,0.00014,0.0,0.03341]
[1777430087578,57.52,76400.36,3.03,0.00014,0.0,0.03341]
[1777430092610,57.53,76399.98,3.03,0.00014,0.0,0.03341]
[1777430098555,57.53,76399.12,3.03,0.00014,0.0,0.0334]
[1777430103689,57.53,76396.68,3.03,0.00014,0.0,0.03334]
[1777430108724,57.53,76390.34,3.03,0.00014,0.0,0.03313]
[1777430113759,57.54,76390.34,3.03,0.00014,0.0,0.03316]
[1777430118816,57.54,76390.62,3.03,0.00014,0.0,0.03319]
[1777430123849,57.54,76390.54,3.03,0.00014,0.0,0.03321]
[1777430128885,57.55,76396.35,3.03,0.00014,0.0,0.03344]
[1777430136941,57.55,76397.62,3.03,0.00014,0.0,0.03344]
[1777430141976,57.55,76398.19,3.03,0.00015,0.0,0.03348]
[1777430147011,57.56,76399.94,3.03,0.00015,0.0,0.03356]
[1777430152046,57.56,76398.58,3.03,0.00015,0.0,0.03353]
[1777430157081,57.56,76389.15,3.03,0.00014,0.0,0.03321]
[1777430162116,57.56,76389.39,3.03,0.00014,0.0,0.03324]
[1777430167151,57.57,76389.01,3.03,0.00014,0.0,0.03325]
[1777430172186,57.57,76387.24,3.03,0.00014,0.0,0.03321]
[1777430177220,57.57,76387.48,3.03,0.00014,0.0,0.03324]
[1777430182257,57.57,76391.93,3.03,0.00014,0.0,0.03342]
[1777430187291,57.58,76392.09,3.03,0.00014,0.0,0.03345]
[1777430192326,57.58,76395.75,3.03,0.00015,0.0,0.03352]
[1777430197361,57.58,76401.8,3.03,0.00015,0.0,0.03376]
[1777430202396,57.58,76402.24,3.03,0.00015,0.0,0.03379]
[1777430207431,57.59,76403.75,3.03,0.00015,0.0,0.03386]
[1777430212472,57.59,76404.56,3.03,0.00015,0.0,0.0339]
[1777430217501,57.59,76402.34,3.03,0.00015,0.0,0.03384]
[1777430222538,57.59,76399.9,3.03,0.00015,0.0,0.03376]
[1777430227573,57.59,76400.19,3.03,0.00015,0.0,0.03379]
[1777430232608,57.6,76397.96,3.03,0.00015,0.0,0.03373]
[1777430237642,57.6,76394.89,3.03,0.00015,0.0,0.03363]
[1777430244691,57.6,76391.24,3.03,0.00015,0.0,0.03353]
[1777430249727,57.6,76390.4,3.03,0.00015,0.0,0.03352]
[1777430254762,57.61,76398.77,3.03,0.00015,0.0,0.03376]
[1777430260805,57.61,76397.62,3.03,0.00015,0.0,0.03374]
[1777430265840,57.61,76397.7,3.03,0.00015,0.0,0.03376]
[1777430271881,57.61,76397.77,3.03,0.00015,0.0,0.03378]
[1777430276917,57.61,76397.3,3.03,0.00015,0.0,0.03378]
[1777430281952,57.62,76397.64,3.03,0.00015,0.0,0.0338]
[1777430286987,57.62,76398.46,3.03,0.00015,0.0,0.03385]
[1777430292022,57.62,76398.53,3.03,0.00015,0.0,0.03387]
[1777430297057,57.62,76391.08,3.03,0.00015,0.0,0.03361]
[1777430302092,57.63,76393.91,3.03,0.00015,0.0,0.03373]
[1777430307127,57.63,76394.82,3.03,0.00015,0.0,0.03378]
[1777430312162,57.63,76394.01,3.03,0.00015,0.0,0.0337]
[1777430317197,57.63,76388.2,3.03,0.00015,0.0,0.03351]
[1777430322232,57.63,76393.06,3.03,0.00015,0.0,0.0337]
[1777430327267,57.64,76391.19,3.03,0.00015,0.0,0.03365]
[1777430332301,57.64,76389.87,3.03,0.00015,0.0,0.03362]
[1777430337337,57.64,76391.28,3.03,0.00015,0.0,0.03369]
[1777430342372,57.64,76389.98,3.03,0.00015,0.0,0.03366]
[1777430348414,57.65,76391.15,3.03,0.00015,0.0,0.03372]
[1777430353449,57.65,76390.89,3.03,0.00015,0.0,0.03373]
[1777430358484,57.65,76393.56,3.03,0.00015,0.0,0.03384]
[1777430364528,57.65,76394.14,3.03,0.00015,0.0,0.03388]
[1777430369561,57.65,76393.6,3.03,0.00015,0.0,0.03388]
[1777430374600,57.66,76392.93,3.03,0.00015,0.0,0.03379]
[1777430379634,57.66,76393.01,3.03,0.00015,0.0,0.03381]
[1777430384671,57.66,76392.8,3.03,0.00015,0.0,0.03382]
[1777430389704,57.66,76391.89,3.03,0.00015,0.0,0.03381]
[1777430395747,57.67,76391.18,3.03,0.00015,0.0,0.0338]
[1777430400781,57.67,76390.85,3.03,0.00015,0.0,0.0338]
[1777430405817,57.67,76386.42,3.03,0.00015,0.0,0.03366]
[1777430410852,57.67,76386.82,3.03,0.00015,0.0,0.03369]
[1777430416894,57.67,76387.4,3.03,0.00015,0.0,0.03373]
[1777430421929,57.68,76389.54,3.03,0.00015,0.0,0.03383]
[1777430426964,57.68,76390.24,3.03,0.00015,0.0,0.03387]
[1777430431999,57.68,76390.37,3.03,0.00015,0.0,0.03382]
[1777430437034,57.68,76391.75,3.03,0.00015,0.0,0.03388]
[1777430442070,57.68,76391.6,3.03,0.00015,0.0,0.03389]
[1777430447103,57.69,76392.34,3.03,0.00015,0.0,0.03393]
[1777430453145,57.69,76392.24,3.03,0.00015,0.0,0.03395]
[1777430458181,57.69,76391.04,3.03,0.00015,0.0,0.03392]
[1777430463217,57.69,76402.16,3.03,0.00015,0.0,0.03434]
[1777430468251,57.69,76403.58,3.03,0.00015,0.0,0.0344]
[1777430473286,57.69,76406.81,3.03,0.00015,0.0,0.03452]
[1777430478321,57.7,76406.01,3.03,0.00015,0.0,0.0345]
[1777430483356,57.7,76400.41,3.03,0.00015,0.0,0.03431]
[1777430488392,57.7,76398.72,3.03,0.00015,0.0,0.03425]
[1777430493427,57.7,76398.18,3.03,0.00015,0.0,0.03417]
[1777430498462,57.7,76396.1,3.03,0.00015,0.0,0.03411]
[1777430503497,57.7,76396.03,3.03,0.00015,0.0,0.03412]
[1777430508532,57.7,76394.08,3.03,0.00015,0.0,0.03406]
[1777430513567,57.71,76396.26,3.03,0.00015,0.0,0.03415]
[1777430518602,57.71,76396.25,3.03,0.00015,0.0,0.03416]
[1777430524644,57.71,76396.0,3.03,0.00015,0.0,0.03417]
[1777430529679,57.71,76395.08,3.03,0.00015,0.0,0.03415]
[1777430535723,57.71,76394.95,3.03,0.00015,0.0,0.03416]
[1777430540758,57.71,76397.02,3.03,0.00015,0.0,0.03424]
[1777430545793,57.72,76398.54,3.03,0.00015,0.0,0.03431]
[1777430551724,57.72,76399.63,3.03,0.00015,0.0,0.03429]
[1777430556870,57.72,76399.08,3.03,0.00015,0.0,0.03428]
[1777430561905,57.72,76398.97,3.03,0.00015,0.0,0.03428]
[1777430566940,57.72,76398.73,3.03,0.00015,0.0,0.03429]
[1777430571975,57.72,76399.54,3.03,0.00015,0.0,0.03433]
[1777430577010,57.72,76399.21,3.03,0.00015,0.0,0.03432]
[1777430582044,57.73,76398.72,3.03,0.00015,0.0,0.03432]
[1777430587080,57.73,76398.47,3.03,0.00015,0.0,0.03432]
[1777430594128,57.73,76397.82,3.03,0.00015,0.0,0.03431]
[1777430599164,57.73,76397.53,3.03,0.00015,0.0,0.03431]
[1777430604199,57.73,76396.9,3.03,0.00015,0.0,0.0343]
[1777430611248,57.73,76396.76,3.03,0.00015,0.0,0.03423]
[1777430618297,57.74,76396.62,3.03,0.00015,0.0,0.03424]
[1777430623332,57.74,76396.45,3.03,0.00015,0.0,0.03424]
[1777430628366,57.74,76396.23,3.03,0.00015,0.0,0.03425]
[1777430633402,57.74,76404.05,3.03,0.00015,0.0,0.03454]
[1777430638437,57.74,76405.23,3.03,0.00015,0.0,0.0346]
[1777430643472,57.74,76405.26,3.03,0.00015,0.0,0.0346]
[1777430648507,57.74,76404.65,3.03,0.00015,0.0,0.03459]
[1777430653542,57.74,76405.72,3.03,0.00015,0.0,0.03463]
[1777430658577,57.74,76404.06,3.03,0.00015,0.0,0.03458]
[1777430663614,57.74,76403.95,3.03,0.00015,0.0,0.03458]
[1777430668648,57.75,76403.36,3.03,0.00015,0.0,0.03457]
[1777430673685,57.75,76402.86,3.03,0.00015,0.0,0.03448]
[1777430679726,57.75,76403.65,3.03,0.00015,0.0,0.03452]
[1777430684762,57.75,76403.36,3.03,0.00015,0.0,0.03451]
[1777430689798,57.75,76403.25,3.03,0.00015,0.0,0.03452]
[1777430694835,57.75,76401.62,3.03,0.00015,0.0,0.03446]
[1777430695839,57.75,76382.73,3.03,0.00015,0.0,0.03377]
[1777430700874,57.75,76379.06,3.03,0.00015,0.0,0.03366]
[1777430705909,57.75,76379.88,3.03,0.00015,0.0,0.03371]
[1777430710944,57.76,76380.43,3.03,0.00015,0.0,0.03374]
[1777430715979,57.76,76381.78,3.03,0.00015,0.0,0.03381]
[1777430721017,57.76,76381.9,3.03,0.00015,0.0,0.03383]
[1777430724038,57.76,76396.3,3.03,0.00015,0.0,0.03437]
[1777430729073,57.76,76403.34,3.03,0.00015,0.0,0.03463]
[1777430734108,57.76,76404.69,3.03,0.00015,0.0,0.03461]
[1777430741157,57.77,76405.86,3.03,0.00015,0.0,0.03466]
[1777430746191,57.77,76407.11,3.03,0.00015,0.0,0.03471]
[1777430751227,57.77,76407.62,3.03,0.00015,0.0,0.03474]
[1777430756262,57.77,76411.51,3.03,0.00015,0.0,0.03489]
[1777430761297,57.77,76414.62,3.03,0.00015,0.0,0.035]
[1777430766332,57.77,76414.69,3.03,0.00015,0.0,0.03501]
[1777430771367,57.77,76415.9,3.03,0.00015,0.0,0.03505]
[1777430776402,57.77,76416.75,3.03,0.00015,0.0,0.03509]
[1777430781437,57.77,76419.14,3.03,0.00015,0.0,0.03518]
[1777430786472,57.77,76418.92,3.03,0.00015,0.0,0.03517]
[1777430791507,57.77,76412.71,3.03,0.00015,0.0,0.03486]
[1777430796541,57.77,76410.74,3.03,0.00015,0.0,0.03479]
[1777430801577,57.77,76409.9,3.03,0.00015,0.0,0.03476]
[1777430806612,57.77,76409.78,3.03,0.00015,0.0,0.03476]
[1777430811648,57.77,76409.54,3.03,0.00015,0.0,0.03476]
[1777430816681,57.77,76410.31,3.03,0.00015,0.0,0.03479]
[1777430821717,57.77,76410.23,3.03,0.00015,0.0,0.03479]
[1777430827759,57.77,76415.19,3.03,0.00015,0.0,0.03498]
[1777430832794,57.77,76419.08,3.03,0.00015,0.0,0.03512]
[1777430838837,57.77,76420.7,3.03,0.00015,0.0,0.03518]
[1777430843871,57.77,76419.96,3.03,0.00015,0.0,0.03516]
[1777430849913,57.77,76419.31,3.03,0.00015,0.0,0.03513]
[1777430854948,57.77,76419.04,3.03,0.00015,0.0,0.03504]
[1777430859986,57.77,76418.47,3.03,0.00015,0.0,0.03502]
[1777430865045,57.77,76418.62,3.03,0.00015,0.0,0.03503]
[1777430870057,57.77,76417.98,3.03,0.00015,0.0,0.03501]
[1777430875094,57.77,76418.26,3.03,0.00015,0.0,0.03502]
[1777430880126,57.77,76418.72,3.03,0.00015,0.0,0.03504]
[1777430885162,57.77,76419.93,3.03,0.00015,0.0,0.03508]
[1777430890197,57.77,76420.12,3.03,0.00015,0.0,0.03509]
[1777430896239,57.77,76420.66,3.03,0.00015,0.0,0.03511]
[1777430901275,57.77,76421.27,3.03,0.00015,0.0,0.03513]
[1777430906310,57.77,76420.01,3.03,0.00015,0.0,0.03508]
[1777430911344,57.77,76420.49,3.03,0.00015,0.0,0.03502]
[1777430916380,57.77,76420.15,3.03,0.00015,0.0,0.03501]
[1777430921415,57.77,76420.7,3.03,0.00015,0.0,0.03503]
[1777430926450,57.77,76419.83,3.03,0.00015,0.0,0.035]
[1777430931485,57.77,76418.41,3.03,0.00015,0.0,0.03495]
[1777430936520,57.77,76416.57,3.03,0.00015,0.0,0.03488]
[1777430941555,57.77,76416.92,3.03,0.00015,0.0,0.0349]
[1777430946590,57.77,76421.53,3.03,0.00015,0.0,0.03507]
[1777430951625,57.77,76419.92,3.03,0.00015,0.0,0.03501]
[1777430956660,57.77,76420.32,3.03,0.00015,0.0,0.03502]
[1777430961695,57.77,76419.93,3.03,0.00015,0.0,0.03501]
[1777430966730,57.77,76420.23,3.03,0.00015,0.0,0.03502]
[1777430971765,57.77,76419.86,3.03,0.00015,0.0,0.03493]
[1777430974785,57.77,76436.52,3.03,0.00015,0.0,0.03555]
[1777430980829,57.77,76436.38,3.03,0.00015,0.0,0.03555]
[1777430987877,57.77,76435.94,3.03,0.00015,0.0,0.03553]
[1777430994842,57.77,76436.53,3.03,0.00015,0.0,0.03555]
[1777430999964,57.77,76436.38,3.03,0.00015,0.0,0.03555]
[1777431005000,57.77,76435.95,3.03,0.00015,0.0,0.03553]
[1777431012049,57.77,76436.25,3.03,0.00015,0.0,0.03554]
[1777431017083,57.77,76435.8,3.03,0.00015,0.0,0.03553]
[1777431022119,57.77,76435.77,3.03,0.00015,0.0,0.03553]
[1777431027153,57.77,76442.52,3.03,0.00016,0.0,0.03578]
[1777431032188,57.77,76444.79,3.03,0.00016,0.0,0.03579]
[1777431037227,57.77,76448.68,3.03,0.00016,0.0,0.03594]
[1777431042262,57.77,76448.95,3.03,0.00016,0.0,0.03595]
[1777431047300,57.77,76451.56,3.03,0.00016,0.0,0.03605]
[1777431049337,57.77,76468.04,3.03,0.00016,0.0,0.03668]
[1777431054368,57.77,76464.2,3.03,0.00016,0.0,0.03653]
[1777431059406,57.77,76457.28,3.03,0.00016,0.0,0.03627]
[1777431064438,57.77,76456.7,3.03,0.00016,0.0,0.03624]
[1777431069472,57.77,76457.51,3.03,0.00016,0.0,0.03627]
[1777431075416,57.77,76457.78,3.03,0.00016,0.0,0.03628]
[1777431080550,57.77,76458.49,3.03,0.00016,0.0,0.03631]
[1777431085585,57.77,76461.13,3.03,0.00016,0.0,0.03641]
[1777431090620,57.77,76463.94,3.03,0.00016,0.0,0.03652]
[1777431095655,57.77,76464.67,3.03,0.00016,0.0,0.03647]
[1777431100690,57.77,76463.96,3.03,0.00016,0.0,0.03644]
[1777431105724,57.77,76464.1,3.03,0.00016,0.0,0.03645]
[1777431110759,57.77,76466.66,3.03,0.00016,0.0,0.03655]
[1777431115795,57.77,76468.54,3.03,0.00016,0.0,0.03662]
[1777431120830,57.77,76470.2,3.03,0.00016,0.0,0.03668]
[1777431125867,57.77,76470.01,3.03,0.00016,0.0,0.03668]
[1777431130901,57.77,76470.87,3.03,0.00016,0.0,0.03671]
[1777431135935,57.77,76465.38,3.03,0.00016,0.0,0.0365]
[1777431140971,57.77,76465.34,3.03,0.00016,0.0,0.0365]
[1777431146005,57.77,76462.84,3.03,0.00016,0.0,0.0364]
[1777431151041,57.77,76463.01,3.03,0.00016,0.0,0.03632]
[1777431156076,57.77,76457.63,3.03,0.00016,0.0,0.03612]
[1777431161111,57.77,76457.31,3.03,0.00016,0.0,0.03611]
[1777431167154,57.77,76456.03,3.03,0.00016,0.0,0.03606]
[1777431172188,57.77,76449.87,3.03,0.00016,0.0,0.03582]
[1777431177223,57.77,76440.64,3.03,0.00015,0.0,0.03547]
[1777431182259,57.77,76433.29,3.03,0.00015,0.0,0.0352]
[1777431187298,57.77,76444.57,3.03,0.00016,0.0,0.03562]
[1777431192334,57.77,76441.31,3.03,0.00015,0.0,0.0355]
[1777431197369,57.77,76441.56,3.03,0.00015,0.0,0.03551]
[1777431202404,57.77,76453.47,3.03,0.00016,0.0,0.03596]
[1777431207438,57.77,76454.95,3.03,0.00016,0.0,0.03602]
[1777431212473,57.77,76455.22,3.03,0.00016,0.0,0.03595]
[1777431217509,57.77,76454.83,3.03,0.00016,0.0,0.03593]
[1777431222545,57.77,76455.66,3.03,0.00016,0.0,0.03596]
[1777431228586,57.77,76454.91,3.03,0.00016,0.0,0.03593]
[1777431233621,57.77,76454.36,3.03,0.00016,0.0,0.03591]
[1777431238656,57.77,76455.36,3.03,0.00016,0.0,0.03595]
[1777431243691,57.77,76446.73,3.03,0.00016,0.0,0.03562]
[1777431248726,57.77,76446.63,3.03,0.00016,0.0,0.03562]
[1777431253760,57.77,76442.28,3.03,0.00015,0.0,0.03546]
[1777431258796,57.77,76441.47,3.03,0.00015,0.0,0.03543]
[1777431263831,57.77,76442.33,3.03,0.00015,0.0,0.03546]
[1777431268866,57.77,76434.97,3.03,0.00015,0.0,0.03518]
[1777431273901,57.77,76435.42,3.03,0.00015,0.0,0.03512]
[1777431278937,57.77,76435.54,3.03,0.00015,0.0,0.03512]
[1777431283971,57.77,76436.09,3.03,0.00015,0.0,0.03514]
[1777431289005,57.77,76437.37,3.03,0.00015,0.0,0.03519]
[1777431294040,57.77,76436.93,3.03,0.00015,0.0,0.03518]
[1777431299075,57.77,76436.38,3.03,0.00015,0.0,0.03516]
[1777431304110,57.77,76436.79,3.03,0.00015,0.0,0.03517]
[1777431309146,57.77,76436.96,3.03,0.00015,0.0,0.03518]
[1777431314182,57.77,76439.31,3.03,0.00015,0.0,0.03527]
[1777431319215,57.77,76444.64,3.03,0.00015,0.0,0.03547]
[1777431324251,57.77,76445.8,3.03,0.00015,0.0,0.03551]
[1777431329286,57.77,76439.39,3.03,0.00015,0.0,0.03527]
[1777431334321,57.77,76436.62,3.03,0.00015,0.0,0.03509]
[1777431340363,57.77,76434.67,3.03,0.00015,0.0,0.03501]
[1777431346405,57.77,76433.41,3.03,0.00015,0.0,0.03497]
[1777431352447,57.77,76431.85,3.03,0.00015,0.0,0.03491]
[1777431357485,57.77,76432.71,3.03,0.00015,0.0,0.03494]
[1777431362520,57.77,76431.76,3.03,0.00015,0.0,0.03491]
[1777431367556,57.77,76431.58,3.03,0.00015,0.0,0.0349]
[1777431372591,57.77,76431.01,3.03,0.00015,0.0,0.03488]
[1777431377626,57.77,76431.73,3.03,0.00015,0.0,0.0349]
[1777431382661,57.77,76431.55,3.03,0.00015,0.0,0.0349]
[1777431387695,57.77,76431.37,3.03,0.00015,0.0,0.03489]
[1777431392733,57.77,76432.19,3.03,0.00015,0.0,0.03484]
[1777431397767,57.77,76436.51,3.03,0.00015,0.0,0.035]
[1777431402802,57.77,76438.7,3.03,0.00015,0.0,0.03509]
[1777431407836,57.77,76445.47,3.03,0.00015,0.0,0.03534]
[1777431412872,57.77,76446.71,3.03,0.00015,0.0,0.03539]
[1777431417907,57.77,76448.43,3.03,0.00015,0.0,0.03545]
[1777431423952,57.77,76451.03,3.03,0.00016,0.0,0.03555]
[1777431428985,57.77,76454.43,3.03,0.00016,0.0,0.03568]
[1777431435026,57.77,76454.66,3.03,0.00016,0.0,0.03569]
[1777431440061,57.77,76454.71,3.03,0.00016,0.0,0.03569]
[1777431445097,57.77,76453.95,3.03,0.00016,0.0,0.03566]
[1777431450131,57.77,76445.2,3.03,0.00015,0.0,0.03533]
[1777431455166,57.77,76447.05,3.03,0.00015,0.0,0.03532]
[1777431460202,57.77,76447.92,3.03,0.00015,0.0,0.03535]
[1777431465240,57.77,76448.09,3.03,0.00015,0.0,0.03536]
[1777431470274,57.77,76448.17,3.03,0.00015,0.0,0.03536]
[1777431475310,57.77,76448.32,3.03,0.00015,0.0,0.03537]
[1777431480345,57.77,76447.59,3.03,0.00015,0.0,0.03534]
[1777431485380,57.77,76447.75,3.03,0.00015,0.0,0.03535]
[1777431490415,57.77,76447.03,3.03,0.00015,0.0,0.03532]
[1777431495450,57.77,76446.82,3.03,0.00015,0.0,0.03531]
[1777431500488,57.77,76446.63,3.03,0.00015,0.0,0.0353]
[1777431505521,57.77,76447.06,3.03,0.00015,0.0,0.03532]
[1777431510556,57.77,76446.57,3.03,0.00015,0.0,0.0353]
[1777431516598,57.77,76446.62,3.03,0.00015,0.0,0.03523]
[1777431521638,57.77,76446.64,3.03,0.00015,0.0,0.03523]
[1777431526670,57.77,76447.2,3.03,0.00015,0.0,0.03525]
[1777431531709,57.77,76446.25,3.03,0.00015,0.0,0.03521]
[1777431536744,57.77,76446.23,3.03,0.00015,0.0,0.03521]
[1777431541779,57.77,76450.56,3.03,0.00015,0.0,0.03537]
[1777431546814,57.77,76459.05,3.03,0.00016,0.0,0.03569]
[1777431551849,57.77,76458.76,3.03,0.00016,0.0,0.03568]
[1777431556884,57.77,76457.89,3.03,0.00016,0.0,0.03565]
[1777431561919,57.77,76458.49,3.03,0.00016,0.0,0.03567]
[1777431566954,57.77,76458.24,3.03,0.00016,0.0,0.03566]
[1777431571991,57.77,76458.2,3.03,0.00016,0.0,0.03558]
[1777431577024,57.77,76456.95,3.03,0.00016,0.0,0.03553]
[1777431582059,57.77,76457.23,3.03,0.00016,0.0,0.03555]
[1777431588101,57.77,76455.82,3.03,0.00015,0.0,0.03549]
[1777431593136,57.77,76467.44,3.03,0.00016,0.0,0.03593]
[1777431598171,57.77,76468.69,3.03,0.00016,0.0,0.03598]
[1777431603206,57.77,76474.64,3.03,0.00016,0.0,0.03621]
[1777431608241,57.77,76478.27,3.03,0.00016,0.0,0.03635]
[1777431613276,57.77,76480.6,3.03,0.00016,0.0,0.03644]
[1777431618311,57.77,76481.56,3.03,0.00016,0.0,0.03648]
[1777431623354,57.77,76482.4,3.03,0.00016,0.0,0.03651]
[1777431628383,57.77,76483.35,3.03,0.00016,0.0,0.03654]
[1777431633418,57.77,76484.38,3.03,0.00016,0.0,0.0365]
[1777431638453,57.77,76486.95,3.03,0.00016,0.0,0.0366]
[1777431643488,57.77,76487.21,3.03,0.00016,0.0,0.03661]
[1777431648524,57.77,76486.92,3.03,0.00016,0.0,0.0366]
[1777431653559,57.77,76486.65,3.03,0.00016,0.0,0.03659]
[1777431658594,57.77,76487.16,3.03,0.00016,0.0,0.03661]
[1777431663631,57.77,76507.87,3.03,0.00016,0.0,0.03742]
[1777431668666,57.77,76513.56,3.03,0.00016,0.0,0.03765]
[1777431673700,57.77,76518.28,3.03,0.00017,0.0,0.03784]
[1777431678735,57.77,76518.9,3.03,0.00017,0.0,0.03786]
[1777431683770,57.77,76516.17,3.03,0.00017,0.0,0.03775]
[1777431688807,57.77,76513.47,3.03,0.00016,0.0,0.03765]
[1777431693840,57.77,76509.17,3.03,0.00016,0.0,0.03739]
[1777431698876,57.77,76504.71,3.03,0.00016,0.0,0.03722]
[1777431703917,57.77,76504.69,3.03,0.00016,0.0,0.03722]
[1777431708951,57.77,76504.57,3.03,0.00016,0.0,0.03721]
[1777431713986,57.77,76505.37,3.03,0.00016,0.0,0.03724]
[1777431719022,57.77,76514.32,3.03,0.00016,0.0,0.0376]
[1777431724057,57.77,76523.66,3.03,0.00017,0.0,0.03797]
[1777431729092,57.77,76528.38,3.03,0.00017,0.0,0.03816]
[1777431734127,57.77,76529.55,3.03,0.00017,0.0,0.03821]
[1777431739163,57.77,76537.62,3.03,0.00017,0.0,0.03853]
[1777431744206,57.77,76540.38,3.03,0.00017,0.0,0.03865]
[1777431750155,57.77,76533.72,3.03,0.00017,0.0,0.03838]
[1777431755275,57.77,76532.64,3.03,0.00017,0.0,0.03825]
[1777431760310,57.77,76533.74,3.03,0.00017,0.0,0.03829]
[1777431765345,57.77,76527.2,3.03,0.00017,0.0,0.03803]
[1777431770380,57.77,76526.74,3.03,0.00017,0.0,0.03801]
[1777431775415,57.77,76531.79,3.03,0.00017,0.0,0.03821]
[1777431780450,57.77,76529.49,3.03,0.00017,0.0,0.03812]
[1777431785485,57.77,76526.88,3.03,0.00017,0.0,0.03801]
[1777431790521,57.77,76526.3,3.03,0.00017,0.0,0.03799]
[1777431795555,57.77,76526.71,3.03,0.00017,0.0,0.03801]
[1777431800590,57.77,76527.44,3.03,0.00017,0.0,0.03804]
[1777431805626,57.77,76526.38,3.03,0.00017,0.0,0.03799]
[1777431810663,57.77,76525.83,3.03,0.00017,0.0,0.03797]
[1777431815695,57.77,76525.17,3.03,0.00017,0.0,0.03786]
[1777431820730,57.77,76524.23,3.03,0.00017,0.0,0.03782]
[1777431826773,57.77,76524.54,3.03,0.00017,0.0,0.03784]
[1777431831808,57.77,76524.73,3.03,0.00017,0.0,0.03784]
[1777431836842,57.77,76510.3,3.03,0.00016,0.0,0.03727]
[1777431841877,57.77,76503.45,3.03,0.00016,0.0,0.037]
[1777431844898,57.77,76487.28,3.03,0.00016,0.0,0.03637]
[1777431849933,57.77,76489.17,3.03,0.00016,0.0,0.03645]
[1777431855975,57.77,76489.04,3.03,0.00016,0.0,0.03644]
[1777431862016,57.77,76488.89,3.03,0.00016,0.0,0.03644]
[1777431867052,57.77,76486.17,3.03,0.00016,0.0,0.03633]
[1777431872087,57.77,76484.99,3.03,0.00016,0.0,0.0362]
[1777431877122,57.77,76484.64,3.03,0.00016,0.0,0.03619]
[1777431882157,57.77,76483.82,3.03,0.00016,0.0,0.03616]
[1777431887191,57.77,76483.81,3.03,0.00016,0.0,0.03616]
[1777431892227,57.77,76477.54,3.03,0.00016,0.0,0.03592]
[1777431897262,57.77,76475.64,3.03,0.00016,0.0,0.03585]
[1777431902296,57.77,76474.18,3.03,0.00016,0.0,0.03579]
[1777431908339,57.77,76474.58,3.03,0.00016,0.0,0.03581]
[1777431917402,57.77,76475.09,3.03,0.00016,0.0,0.03583]
[1777431922437,57.77,76470.91,3.03,0.00016,0.0,0.03567]
[1777431927472,57.77,76469.18,3.03,0.00016,0.0,0.0356]
[1777431932508,57.77,76469.73,3.03,0.00016,0.0,0.03554]
[1777431937542,57.77,76469.71,3.03,0.00016,0.0,0.03554]
[1777431942577,57.77,76468.47,3.03,0.00016,0.0,0.03549]
[1777431947616,57.77,76470.22,3.03,0.00016,0.0,0.03556]
[1777431952648,57.77,76482.84,3.03,0.00016,0.0,0.03604]
[1777431957683,57.77,76484.55,3.03,0.00016,0.0,0.03611]
[1777431962719,57.77,76485.6,3.03,0.00016,0.0,0.03615]
[1777431967756,57.77,76485.99,3.03,0.00016,0.0,0.03616]
[1777431972790,57.77,76488.27,3.03,0.00016,0.0,0.03625]
[1777431977824,57.77,76487.61,3.03,0.00016,0.0,0.03622]
[1777431982868,57.77,76487.39,3.03,0.00016,0.0,0.03622]
[1777431987896,57.77,76487.87,3.03,0.00016,0.0,0.03623]
[1777431992930,57.77,76487.4,3.03,0.00016,0.0,0.03614]
[1777431998973,57.77,76487.32,3.03,0.00016,0.0,0.03613]
[1777432004010,57.77,76487.08,3.03,0.00016,0.0,0.03612]
[1777432009041,57.77,76490.33,3.03,0.00016,0.0,0.03625]
[1777432014080,57.77,76491.67,3.03,0.00016,0.0,0.0363]
[1777432019112,57.77,76504.31,3.03,0.00016,0.0,0.03679]
[1777432026166,57.77,76504.11,3.03,0.00016,0.0,0.03678]
[1777432031198,57.77,76505.8,3.03,0.00016,0.0,0.03685]
[1777432036236,57.77,76506.93,3.03,0.00016,0.0,0.03689]
[1777432041269,57.77,76511.4,3.03,0.00016,0.0,0.03707]
[1777432046304,57.77,76511.94,3.03,0.00016,0.0,0.03709]
[1777432051339,57.77,76510.44,3.03,0.00016,0.0,0.03695]
[1777432056373,57.77,76510.37,3.03,0.00016,0.0,0.03694]
[1777432062418,57.77,76511.0,3.03,0.00016,0.0,0.03697]
[1777432068458,57.77,76518.75,3.03,0.00016,0.0,0.03727]
[1777432073493,57.77,76517.79,3.03,0.00016,0.0,0.03724]
[1777432078528,57.77,76515.17,3.03,0.00016,0.0,0.03713]
[1777432083565,57.77,76516.27,3.03,0.00016,0.0,0.03718]
[1777432088600,57.77,76517.11,3.03,0.00016,0.0,0.03721]
[1777432093635,57.77,76517.76,3.03,0.00016,0.0,0.03724]
[1777432098670,57.77,76517.41,3.03,0.00016,0.0,0.03722]
[1777432104712,57.77,76515.47,3.03,0.00016,0.0,0.03715]
[1777432109747,57.77,76502.1,3.03,0.00016,0.0,0.03662]
[1777432114781,57.77,76502.38,3.03,0.00016,0.0,0.03655]
[1777432119817,57.77,76502.75,3.03,0.00016,0.0,0.03657]
[1777432124852,57.77,76508.23,3.03,0.00016,0.0,0.03678]
[1777432129888,57.77,76513.18,3.03,0.00016,0.0,0.03697]
[1777432134922,57.77,76512.78,3.03,0.00016,0.0,0.03696]
[1777432141970,57.77,76512.74,3.03,0.00016,0.0,0.03696]
[1777432147005,57.77,76513.14,3.03,0.00016,0.0,0.03697]
[1777432152041,57.77,76513.06,3.03,0.00016,0.0,0.03697]
[1777432157077,57.77,76512.79,3.03,0.00016,0.0,0.03696]
[1777432163042,57.77,76512.11,3.03,0.00016,0.0,0.03693]
[1777432168152,57.77,76512.86,3.03,0.00016,0.0,0.03696]
[1777432173189,57.77,76514.14,3.03,0.00016,0.0,0.03693]
[1777432179230,57.77,76514.23,3.03,0.00016,0.0,0.03693]
[1777432184265,57.77,76519.87,3.03,0.00016,0.0,0.03715]
[1777432189300,57.77,76520.43,3.03,0.00016,0.0,0.03718]
[1777432194335,57.77,76520.15,3.03,0.00016,0.0,0.03716]
[1777432199369,57.77,76518.42,3.03,0.00016,0.0,0.0371]
[1777432204405,57.77,76526.36,3.03,0.00016,0.0,0.03741]
[1777432209441,57.77,76529.59,3.03,0.00016,0.0,0.03754]
[1777432214475,57.77,76551.8,3.03,0.00017,0.0,0.03843]
[1777432219511,57.77,76555.59,3.03,0.00017,0.0,0.03858]
[1777432224547,57.77,76552.06,3.03,0.00017,0.0,0.03844]
[1777432229582,57.77,76546.01,3.03,0.00017,0.0,0.0382]
[1777432234616,57.77,76538.27,3.03,0.00017,0.0,0.0378]
[1777432239651,57.77,76537.36,3.03,0.00017,0.0,0.03776]
[1777432244687,57.77,76537.22,3.03,0.00017,0.0,0.03776]
[1777432249721,57.77,76537.01,3.03,0.00017,0.0,0.03775]
[1777432254758,57.77,76537.39,3.03,0.00017,0.0,0.03777]
[1777432259793,57.77,76535.42,3.03,0.00017,0.0,0.03769]
[1777432265833,57.77,76535.57,3.03,0.00017,0.0,0.03769]
[1777432270868,57.77,76535.38,3.03,0.00017,0.0,0.03769]
[1777432275903,57.77,76543.85,3.03,0.00017,0.0,0.03802]
[1777432280938,57.77,76547.93,3.03,0.00017,0.0,0.03819]
[1777432285974,57.77,76560.0,3.03,0.00017,0.0,0.03868]
[1777432291009,57.77,76566.4,3.03,0.00017,0.0,0.03886]
[1777432296044,57.77,76554.78,3.03,0.00017,0.0,0.03838]
[1777432301079,57.77,76554.74,3.03,0.00017,0.0,0.03838]
[1777432306114,57.77,76554.59,3.03,0.00017,0.0,0.03837]
[1777432311149,57.77,76558.66,3.03,0.00017,0.0,0.03854]
[1777432317191,57.77,76561.05,3.03,0.00017,0.0,0.03864]
[1777432323235,57.77,76561.43,3.03,0.00017,0.0,0.03865]
[1777432330282,57.77,76559.63,3.03,0.00017,0.0,0.03858]
[1777432336324,57.77,76558.54,3.03,0.00017,0.0,0.03853]
[1777432342367,57.77,76558.02,3.03,0.00017,0.0,0.03851]
[1777432347401,57.77,76563.82,3.03,0.00017,0.0,0.03875]
[1777432352436,57.77,76568.29,3.03,0.00017,0.0,0.03885]
[1777432357471,57.77,76568.06,3.03,0.00017,0.0,0.03884]
[1777432362508,57.77,76568.7,3.03,0.00017,0.0,0.03886]
[1777432367543,57.77,76566.0,3.03,0.00017,0.0,0.03875]
[1777432372578,57.77,76563.65,3.03,0.00017,0.0,0.03866]
[1777432377613,57.77,76558.19,3.03,0.00017,0.0,0.03843]
[1777432382650,57.77,76558.58,3.03,0.00017,0.0,0.03845]
[1777432387682,57.77,76557.35,3.03,0.00017,0.0,0.0384]
[1777432392718,57.77,76558.23,3.03,0.00017,0.0,0.03844]
[1777432399767,57.77,76558.64,3.03,0.00017,0.0,0.03845]
[1777432404801,57.77,76558.56,3.03,0.00017,0.0,0.03845]
[1777432414872,57.77,76558.46,3.03,0.00017,0.0,0.03836]
[1777432420913,57.77,76559.14,3.03,0.00017,0.0,0.03839]
[1777432425948,57.77,76564.83,3.03,0.00017,0.0,0.03862]
[1777432430985,57.77,76565.62,3.03,0.00017,0.0,0.03865]
[1777432436021,57.77,76565.4,3.03,0.00017,0.0,0.03864]
[1777432441055,57.77,76565.22,3.03,0.00017,0.0,0.03864]
[1777432446090,57.77,76568.99,3.03,0.00017,0.0,0.03879]
[1777432451125,57.77,76568.37,3.03,0.00017,0.0,0.03876]
[1777432456160,57.77,76567.89,3.03,0.00017,0.0,0.03875]
[1777432461195,57.77,76567.25,3.03,0.00017,0.0,0.03872]
[1777432466230,57.77,76566.94,3.03,0.00017,0.0,0.03871]
[1777432472273,57.77,76565.36,3.03,0.00017,0.0,0.03856]
[1777432477306,57.77,76566.11,3.03,0.00017,0.0,0.03859]
[1777432482342,57.77,76565.99,3.03,0.00017,0.0,0.03858]
[1777432487376,57.77,76566.68,3.03,0.00017,0.0,0.03861]
[1777432492414,57.77,76567.8,3.03,0.00017,0.0,0.03866]
[1777432497449,57.77,76567.58,3.03,0.00017,0.0,0.03865]
[1777432502485,57.77,76566.98,3.03,0.00017,0.0,0.03862]
[1777432507520,57.77,76565.59,3.03,0.00017,0.0,0.03857]
[1777432512554,57.77,76577.93,3.03,0.00017,0.0,0.03907]
[1777432517589,57.77,76582.14,3.03,0.00017,0.0,0.03925]
[1777432522624,57.77,76596.26,3.03,0.00018,0.0,0.03983]
[1777432527658,57.77,76596.62,3.03,0.00018,0.0,0.03985]
[1777432532696,57.77,76599.03,3.03,0.00018,0.0,0.03986]
[1777432537731,57.77,76593.44,3.03,0.00017,0.0,0.03963]
[1777432542766,57.77,76594.41,3.03,0.00017,0.0,0.03967]
[1777432547801,57.77,76593.83,3.03,0.00017,0.0,0.03965]
[1777432552836,57.77,76593.18,3.03,0.00017,0.0,0.03962]
[1777432557871,57.77,76594.41,3.03,0.00017,0.0,0.03967]
[1777432562906,57.77,76598.52,3.03,0.00018,0.0,0.03984]
[1777432567941,57.77,76598.45,3.03,0.00018,0.0,0.03984]
[1777432572975,57.77,76598.78,3.03,0.00018,0.0,0.03985]
[1777432578011,57.77,76601.0,3.03,0.00018,0.0,0.03995]
[1777432583046,57.77,76600.29,3.03,0.00018,0.0,0.03992]
[1777432588080,57.77,76601.22,3.03,0.00018,0.0,0.03996]
[1777432593116,57.77,76600.97,3.03,0.00018,0.0,0.03986]
[1777432598151,57.77,76608.67,3.03,0.00018,0.0,0.04018]
[1777432603189,57.77,76609.44,3.03,0.00018,0.0,0.04021]
[1777432610235,57.77,76611.96,3.03,0.00018,0.0,0.04032]
[1777432613256,57.77,76640.26,3.03,0.00018,0.0,0.04154]
[1777432618291,57.77,76642.33,3.03,0.00018,0.0,0.04163]
[1777432622434,57.77,76672.31,3.03,0.00019,0.0,0.04296]
[1777432623458,57.77,76686.28,3.03,0.00019,0.0,0.0436]
[1777432629369,57.77,76695.16,3.03,0.00019,0.0,0.04401]
[1777432634405,57.78,76692.64,3.03,0.00019,0.0,0.04395]
[1777432639439,57.78,76684.21,3.03,0.00019,0.0,0.04356]
[1777432644474,57.78,76673.34,3.03,0.00019,0.0,0.04307]
[1777432649509,57.78,76685.63,3.03,0.00019,0.0,0.04363]
[1777432654545,57.78,76683.11,3.03,0.00019,0.0,0.04342]
[1777432659580,57.78,76683.1,3.03,0.00019,0.0,0.04342]
[1777432664615,57.78,76680.85,3.03,0.00019,0.0,0.04332]
[1777432669650,57.78,76675.95,3.03,0.00019,0.0,0.04309]
[1777432674685,57.78,76665.55,3.03,0.00019,0.0,0.04263]
[1777432679720,57.78,76661.91,3.03,0.00019,0.0,0.04246]
[1777432684755,57.78,76664.52,3.03,0.00019,0.0,0.04258]
[1777432689792,57.78,76667.5,3.03,0.00019,0.0,0.04271]
[1777432694825,57.78,76672.55,3.03,0.00019,0.0,0.04294]
[1777432699865,57.78,76680.92,3.03,0.00019,0.0,0.04332]
[1777432704900,57.78,76688.92,3.03,0.00019,0.0,0.04368]
[1777432706915,57.78,76704.27,3.03,0.0002,0.0,0.04439]
[1777432708936,57.78,76722.13,3.03,0.0002,0.0,0.04527]
[1777432709946,57.79,76737.0,3.03,0.0002,0.0,0.046]
[1777432714990,57.79,76747.38,3.03,0.00021,0.0,0.04641]
[1777432720024,57.79,76751.16,3.03,0.00021,0.0,0.0466]
[1777432724046,57.79,76768.38,3.03,0.00021,0.0,0.04744]
[1777432729090,57.79,76777.03,3.03,0.00021,0.0,0.04786]
[1777432734116,57.79,76782.62,3.03,0.00021,0.0,0.04814]
[1777432739166,57.79,76784.44,3.03,0.00021,0.0,0.04823]
[1777432741174,57.79,76820.12,3.03,0.00022,0.0,0.05005]
[1777432745212,57.79,76799.14,3.03,0.00022,0.0,0.04897]
[1777432749237,57.79,76774.49,3.03,0.00021,0.0,0.04774]
[1777432750241,57.79,76758.74,3.03,0.00021,0.0,0.04696]
[1777432755278,57.79,76753.99,3.03,0.00021,0.0,0.04673]
[1777432761214,57.79,76752.52,3.03,0.00021,0.0,0.04666]
[1777432770383,57.79,76751.77,3.03,0.00021,0.0,0.04663]
[1777432775417,57.79,76749.47,3.03,0.00021,0.0,0.04641]
[1777432780453,57.79,76750.82,3.03,0.00021,0.0,0.04648]
[1777432785489,57.79,76744.79,3.03,0.00021,0.0,0.04619]
[1777432790523,57.79,76748.06,3.03,0.00021,0.0,0.04635]
[1777432795559,57.79,76768.64,3.03,0.00021,0.0,0.04735]
[1777432800593,57.79,76780.34,3.03,0.00021,0.0,0.04793]
[1777432805630,57.79,76788.57,3.03,0.00022,0.0,0.04834]
[1777432809656,57.79,76803.08,3.03,0.00022,0.0,0.04907]
[1777432811669,57.79,76818.13,3.03,0.00022,0.0,0.04984]
[1777432816707,57.79,76800.53,3.03,0.00022,0.0,0.04894]
[1777432819725,57.79,76784.72,3.03,0.00021,0.0,0.04814]
[1777432823072,57.79,76843.7,3.03,0.00023,0.0,0.05117]
[1777432828801,57.79,76829.83,3.03,0.00023,0.0,0.05044]
[1777432833837,57.79,76821.85,3.03,0.00022,0.0,0.04992]
[1777432838872,57.79,76809.03,3.03,0.00022,0.0,0.04927]
[1777432843907,57.79,76797.47,3.03,0.00022,0.0,0.04868]
[1777432848942,57.79,76808.79,3.03,0.00022,0.0,0.04925]
[1777432853980,57.79,76808.8,3.03,0.00022,0.0,0.04925]
[1777432859014,57.79,76804.36,3.03,0.00022,0.0,0.04903]
[1777432864052,57.79,76794.86,3.03,0.00022,0.0,0.04855]
[1777432867073,57.79,76814.93,3.03,0.00022,0.0,0.04957]
[1777432872108,57.79,76812.04,3.03,0.00022,0.0,0.04942]
[1777432877143,57.79,76812.22,3.03,0.00022,0.0,0.04943]
[1777432882177,57.79,76815.18,3.03,0.00022,0.0,0.04958]
[1777432887213,57.79,76815.85,3.03,0.00022,0.0,0.04961]
[1777432892250,57.79,76829.43,3.03,0.00022,0.0,0.05021]
[1777432897283,57.79,76821.64,3.03,0.00022,0.0,0.04981]
[1777432902318,57.79,76816.02,3.03,0.00022,0.0,0.04952]
[1777432907355,57.79,76818.93,3.03,0.00022,0.0,0.04967]
[1777432912388,57.79,76811.39,3.03,0.00022,0.0,0.04928]
[1777432917423,57.79,76806.31,3.03,0.00022,0.0,0.04902]
[1777432922458,57.79,76801.52,3.03,0.00022,0.0,0.04878]
[1777432928443,57.79,76812.37,3.03,0.00022,0.0,0.04933]
[1777432933535,57.79,76816.61,3.03,0.00022,0.0,0.04955]
[1777432938570,57.79,76816.54,3.03,0.00022,0.0,0.04954]
[1777432943605,57.79,76808.78,3.03,0.00022,0.0,0.04915]
[1777432948641,57.79,76801.99,3.03,0.00022,0.0,0.0488]
[1777432953675,57.79,76795.56,3.03,0.00022,0.0,0.04838]
[1777432958711,57.79,76796.48,3.03,0.00022,0.0,0.04842]
[1777432963746,57.79,76803.8,3.03,0.00022,0.0,0.04879]
[1777432968782,57.79,76807.95,3.03,0.00022,0.0,0.049]
[1777432969791,57.79,76829.13,3.03,0.00022,0.0,0.05009]
[1777432974832,57.79,76820.62,3.03,0.00022,0.0,0.04965]
[1777432979865,57.79,76816.26,3.03,0.00022,0.0,0.04942]
[1777432984901,57.79,76822.92,3.03,0.00022,0.0,0.04977]
[1777432989935,57.79,76833.62,3.03,0.00022,0.0,0.05032]
[1777432994970,57.79,76834.82,3.03,0.00023,0.0,0.05038]
[1777433000022,57.79,76838.32,3.03,0.00023,0.0,0.05056]
[1777433005042,57.79,76837.57,3.03,0.00023,0.0,0.05052]
[1777433010076,57.79,76828.01,3.03,0.00022,0.0,0.05003]
[1777433015111,57.79,76819.13,3.03,0.00022,0.0,0.04946]
[1777433020146,57.79,76804.65,3.03,0.00022,0.0,0.04873]
[1777433025181,57.79,76793.8,3.03,0.00021,0.0,0.04818]
[1777433030218,57.79,76799.86,3.03,0.00022,0.0,0.04849]
[1777433035253,57.79,76799.12,3.03,0.00022,0.0,0.04845]
[1777433040289,57.79,76793.69,3.03,0.00021,0.0,0.04818]
[1777433042304,57.79,76810.85,3.03,0.00022,0.0,0.04904]
[1777433047337,57.79,76812.04,3.03,0.00022,0.0,0.0491]
[1777433052373,57.79,76808.73,3.03,0.00022,0.0,0.04894]
[1777433057407,57.79,76822.43,3.03,0.00022,0.0,0.04963]
[1777433062442,57.79,76821.85,3.03,0.00022,0.0,0.0496]
[1777433067478,57.79,76821.45,3.03,0.00022,0.0,0.04958]
[1777433072513,57.79,76820.89,3.03,0.00022,0.0,0.04945]
[1777433077550,57.79,76803.85,3.03,0.00022,0.0,0.04858]
[1777433082585,57.79,76799.37,3.03,0.00022,0.0,0.04836]
[1777433087622,57.79,76800.17,3.03,0.00022,0.0,0.0484]
[1777433092656,57.79,76797.96,3.03,0.00022,0.0,0.04829]
[1777433097690,57.79,76797.59,3.03,0.00022,0.0,0.04827]
[1777433102726,57.79,76795.57,3.03,0.00021,0.0,0.04817]
[1777433107761,57.79,76794.76,3.03,0.00021,0.0,0.04813]
[1777433112810,57.79,76794.51,3.03,0.00021,0.0,0.04812]
[1777433116827,57.79,76814.99,3.03,0.00022,0.0,0.04915]
[1777433121863,57.79,76814.01,3.03,0.00022,0.0,0.0491]
[1777433126897,57.79,76803.18,3.03,0.00022,0.0,0.04855]
[1777433131931,57.79,76809.66,3.03,0.00022,0.0,0.04877]
[1777433136970,57.79,76814.51,3.03,0.00022,0.0,0.04902]
[1777433142003,57.79,76811.67,3.03,0.00022,0.0,0.04887]
[1777433147038,57.79,76795.74,3.03,0.00021,0.0,0.04807]
[1777433152071,57.79,76790.98,3.03,0.00021,0.0,0.04784]
[1777433157107,57.79,76794.95,3.03,0.00021,0.0,0.04803]
[1777433162142,57.79,76787.18,3.03,0.00021,0.0,0.04765]
[1777433167177,57.79,76785.7,3.03,0.00021,0.0,0.04758]
[1777433172212,57.79,76784.81,3.03,0.00021,0.0,0.04753]
[1777433177247,57.79,76784.39,3.03,0.00021,0.0,0.04751]
[1777433182282,57.79,76784.94,3.03,0.00021,0.0,0.04754]
[1777433187317,57.79,76794.76,3.03,0.00021,0.0,0.04803]
[1777433192352,57.79,76795.19,3.03,0.00021,0.0,0.04794]
[1777433197387,57.79,76795.29,3.03,0.00021,0.0,0.04795]
[1777433202424,57.79,76794.06,3.03,0.00021,0.0,0.04789]
[1777433207459,57.79,76787.97,3.03,0.00021,0.0,0.04759]
[1777433212494,57.79,76786.31,3.03,0.00021,0.0,0.0475]
[1777433217529,57.79,76780.31,3.03,0.00021,0.0,0.04721]
[1777433222564,57.79,76783.7,3.03,0.00021,0.0,0.04737]
[1777433227599,57.79,76782.18,3.03,0.00021,0.0,0.0473]
[1777433232634,57.79,76782.09,3.03,0.00021,0.0,0.0473]
[1777433237669,57.79,76783.15,3.03,0.00021,0.0,0.04735]
[1777433242704,57.79,76786.83,3.03,0.00021,0.0,0.04753]
[1777433247741,57.79,76782.73,3.03,0.00021,0.0,0.04733]
[1777433250761,57.79,76766.4,3.03,0.00021,0.0,0.04653]
[1777433255798,57.79,76757.09,3.03,0.0002,0.0,0.04598]
[1777433260831,57.79,76753.0,3.03,0.0002,0.0,0.04579]
[1777433265867,57.79,76753.79,3.03,0.0002,0.0,0.04582]
[1777433270834,57.79,76768.36,3.03,0.00021,0.0,0.04652]
[1777433275936,57.79,76765.31,3.03,0.00021,0.0,0.04638]
[1777433280972,57.79,76766.29,3.03,0.00021,0.0,0.04642]
[1777433286007,57.79,76774.61,3.03,0.00021,0.0,0.04683]
[1777433291048,57.79,76777.47,3.03,0.00021,0.0,0.04697]
[1777433296080,57.79,76772.36,3.03,0.00021,0.0,0.04672]
[1777433301114,57.79,76773.07,3.03,0.00021,0.0,0.04675]
[1777433307157,57.79,76774.99,3.03,0.00021,0.0,0.04685]
[1777433312195,57.79,76775.35,3.03,0.00021,0.0,0.04676]
[1777433317229,57.79,76786.36,3.03,0.00021,0.0,0.0473]
[1777433322262,57.79,76792.75,3.03,0.00021,0.0,0.04762]
[1777433327298,57.79,76796.1,3.03,0.00021,0.0,0.04778]
[1777433332332,57.79,76796.0,3.03,0.00021,0.0,0.04778]
[1777433337367,57.79,76792.17,3.03,0.00021,0.0,0.04759]
[1777433342402,57.79,76792.85,3.03,0.00021,0.0,0.04762]
[1777433347437,57.79,76795.95,3.03,0.00021,0.0,0.04778]
[1777433352473,57.79,76799.15,3.03,0.00021,0.0,0.04793]
[1777433357507,57.79,76807.54,3.03,0.00022,0.0,0.04835]
[1777433362542,57.79,76811.82,3.03,0.00022,0.0,0.04857]
[1777433367577,57.79,76810.09,3.03,0.00022,0.0,0.04848]
[1777433372612,57.79,76803.89,3.03,0.00021,0.0,0.04807]
[1777433377647,57.79,76808.08,3.03,0.00022,0.0,0.04828]
[1777433382684,57.79,76815.67,3.03,0.00022,0.0,0.04866]
[1777433383690,57.79,76830.21,3.03,0.00022,0.0,0.0494]
[1777433388726,57.79,76835.52,3.03,0.00022,0.0,0.04967]
[1777433393761,57.79,76836.72,3.03,0.00022,0.0,0.04973]
[1777433398797,57.79,76832.09,3.03,0.00022,0.0,0.04949]
[1777433403842,57.79,76835.6,3.03,0.00022,0.0,0.04967]
[1777433408871,57.79,76829.48,3.03,0.00022,0.0,0.04936]
[1777433413906,57.79,76825.35,3.03,0.00022,0.0,0.04915]
[1777433418941,57.79,76827.24,3.03,0.00022,0.0,0.04924]
[1777433424982,57.79,76825.59,3.03,0.00022,0.0,0.04916]
[1777433430017,57.79,76823.13,3.03,0.00022,0.0,0.04904]
[1777433435052,57.79,76818.52,3.03,0.00022,0.0,0.0487]
[1777433440087,57.79,76811.91,3.03,0.00022,0.0,0.04836]
[1777433445122,57.79,76811.3,3.03,0.00022,0.0,0.04833]
[1777433452171,57.79,76810.03,3.03,0.00022,0.0,0.04827]
[1777433457205,57.79,76798.64,3.03,0.00021,0.0,0.0477]
[1777433462242,57.79,76793.87,3.03,0.00021,0.0,0.04747]
[1777433467277,57.79,76787.56,3.03,0.00021,0.0,0.04716]
[1777433472311,57.79,76777.12,3.03,0.00021,0.0,0.04665]
[1777433477346,57.79,76781.07,3.03,0.00021,0.0,0.04684]
[1777433482381,57.79,76780.98,3.03,0.00021,0.0,0.04683]
[1777433487416,57.79,76785.88,3.03,0.00021,0.0,0.04707]
[1777433492451,57.79,76791.64,3.03,0.00021,0.0,0.04725]
[1777433497485,57.79,76791.97,3.03,0.00021,0.0,0.04727]
[1777433502521,57.79,76792.54,3.03,0.00021,0.0,0.0473]
[1777433508562,57.79,76787.21,3.03,0.00021,0.0,0.04704]
[1777433513597,57.79,76787.43,3.03,0.00021,0.0,0.04705]
[1777433518633,57.79,76787.64,3.03,0.00021,0.0,0.04706]
[1777433523668,57.79,76788.42,3.03,0.00021,0.0,0.0471]
[1777433528703,57.79,76797.69,3.03,0.00021,0.0,0.04755]
[1777433533739,57.79,76797.07,3.03,0.00021,0.0,0.04752]
[1777433538775,57.79,76795.93,3.03,0.00021,0.0,0.04747]
[1777433543812,57.79,76796.51,3.03,0.00021,0.0,0.04749]
[1777433548845,57.79,76797.18,3.03,0.00021,0.0,0.04753]
[1777433553879,57.79,76793.56,3.03,0.00021,0.0,0.04725]
[1777433558915,57.79,76794.75,3.03,0.00021,0.0,0.04731]
[1777433563949,57.79,76794.1,3.03,0.00021,0.0,0.04727]
[1777433568986,57.79,76792.47,3.03,0.00021,0.0,0.04719]
[1777433575032,57.79,76791.27,3.03,0.00021,0.0,0.04713]
[1777433580073,57.79,76785.31,3.03,0.00021,0.0,0.04684]
[1777433585106,57.79,76781.0,3.03,0.00021,0.0,0.04663]
[1777433590141,57.79,76776.27,3.03,0.00021,0.0,0.0464]
[1777433595176,57.79,76774.28,3.03,0.00021,0.0,0.04631]
[1777433600159,57.79,76760.04,3.03,0.0002,0.0,0.04563]
[1777433605249,57.79,76748.71,3.03,0.0002,0.0,0.04509]
[1777433611290,57.79,76756.5,3.03,0.0002,0.0,0.04536]
[1777433616326,57.79,76761.27,3.03,0.0002,0.0,0.04559]
[1777433621361,57.79,76755.77,3.03,0.0002,0.0,0.04532]
[1777433626396,57.79,76754.39,3.03,0.0002,0.0,0.04526]
[1777433631432,57.79,76756.26,3.03,0.0002,0.0,0.04535]
[1777433636467,57.79,76760.09,3.03,0.0002,0.0,0.04553]
[1777433641500,57.79,76760.59,3.03,0.0002,0.0,0.04555]
[1777433646536,57.79,76766.34,3.03,0.0002,0.0,0.04583]
[1777433649557,57.79,76780.3,3.03,0.00021,0.0,0.0465]
[1777433654592,57.79,76784.49,3.03,0.00021,0.0,0.0467]
[1777433660579,57.79,76784.17,3.03,0.00021,0.0,0.04669]
[1777433665669,57.79,76784.27,3.03,0.00021,0.0,0.04669]
[1777433670705,57.79,76783.76,3.03,0.00021,0.0,0.04667]
[1777433675740,57.79,76777.01,3.03,0.00021,0.0,0.04624]
[1777433680775,57.79,76771.97,3.03,0.0002,0.0,0.046]
[1777433685809,57.79,76766.73,3.03,0.0002,0.0,0.04575]
[1777433690844,57.79,76761.66,3.03,0.0002,0.0,0.04551]
[1777433695878,57.79,76765.06,3.03,0.0002,0.0,0.04567]
[1777433700916,57.79,76769.43,3.03,0.0002,0.0,0.04588]
[1777433706955,57.79,76770.53,3.03,0.0002,0.0,0.04593]
[1777433711991,57.79,76773.74,3.03,0.00021,0.0,0.04608]
[1777433717027,57.79,76773.84,3.03,0.00021,0.0,0.04609]
[1777433722061,57.79,76773.76,3.03,0.00021,0.0,0.04608]
[1777433727097,57.79,76781.59,3.03,0.00021,0.0,0.04646]
[1777433732131,57.79,76794.32,3.03,0.00021,0.0,0.04698]
[1777433738173,57.79,76798.87,3.03,0.00021,0.0,0.0472]
[1777433743208,57.79,76803.32,3.03,0.00021,0.0,0.04742]
[1777433749251,57.79,76811.58,3.03,0.00021,0.0,0.04783]
[1777433754285,57.79,76806.31,3.03,0.00021,0.0,0.04757]
[1777433759320,57.79,76811.84,3.03,0.00021,0.0,0.04784]
[1777433764355,57.79,76805.36,3.03,0.00021,0.0,0.04752]
[1777433769393,57.79,76816.56,3.03,0.00021,0.0,0.04808]
[1777433774428,57.79,76813.98,3.03,0.00021,0.0,0.04795]
[1777433779463,57.79,76811.85,3.03,0.00021,0.0,0.04784]
[1777433782781,57.79,76849.35,3.03,0.00022,0.0,0.04974]
[1777433786404,57.79,76870.63,3.03,0.00023,0.0,0.05085]
[1777433789552,57.79,76897.32,3.03,0.00023,0.0,0.05227]
[1777433794585,57.79,76900.77,3.03,0.00023,0.0,0.05234]
[1777433799619,57.79,76893.09,3.03,0.00023,0.0,0.05193]
[1777433804663,57.79,76893.39,3.03,0.00023,0.0,0.05195]
[1777433805671,57.79,76909.97,3.03,0.00024,0.0,0.05284]
[1777433808692,57.79,76931.38,3.03,0.00024,0.0,0.05402]
[1777433810710,57.79,76954.1,3.03,0.00025,0.0,0.05529]
[1777433815750,57.79,76956.0,3.03,0.00025,0.0,0.0554]
[1777433820797,57.79,76937.33,3.03,0.00024,0.0,0.05435]
[1777433825834,57.79,76943.59,3.03,0.00025,0.0,0.0547]
[1777433830870,57.79,76948.11,3.03,0.00025,0.0,0.05495]
[1777433835904,57.79,76942.75,3.03,0.00025,0.0,0.05465]
[1777433838925,57.79,76926.2,3.03,0.00024,0.0,0.05373]
[1777433843960,57.79,76913.29,3.03,0.00024,0.0,0.05302]
[1777433846982,57.79,76957.13,3.03,0.00025,0.0,0.05547]
[1777433847989,57.79,76972.2,3.03,0.00025,0.0,0.05633]
[1777433853030,57.79,76975.94,3.03,0.00025,0.0,0.05643]
[1777433858064,57.79,76968.28,3.03,0.00025,0.0,0.05598]
[1777433863100,57.79,76968.76,3.03,0.00025,0.0,0.05601]
[1777433868135,57.79,76979.28,3.03,0.00026,0.0,0.05662]
[1777433873176,57.79,76974.14,3.03,0.00025,0.0,0.05632]
[1777433878211,57.79,76972.73,3.03,0.00025,0.0,0.05624]
[1777433883247,57.79,76971.88,3.03,0.00025,0.0,0.05619]
[1777433888281,57.79,76969.8,3.03,0.00025,0.0,0.05607]
[1777433893316,57.79,76981.06,3.03,0.00026,0.0,0.05672]
[1777433898352,57.79,76977.51,3.03,0.00025,0.0,0.05652]
[1777433904394,57.79,76973.88,3.03,0.00025,0.0,0.05631]
[1777433909428,57.79,76978.64,3.03,0.00025,0.0,0.05658]
[1777433914464,57.79,76966.25,3.03,0.00025,0.0,0.05575]
[1777433919501,57.79,76968.58,3.03,0.00025,0.0,0.05588]
[1777433924533,57.79,76970.08,3.03,0.00025,0.0,0.05597]
[1777433929568,57.79,76951.23,3.03,0.00025,0.0,0.0549]
[1777433934603,57.79,76952.36,3.03,0.00025,0.0,0.05496]
[1777433939638,57.79,76951.78,3.03,0.00025,0.0,0.05493]
[1777433944673,57.79,76955.26,3.03,0.00025,0.0,0.05513]
[1777433947694,57.79,76969.13,3.03,0.00025,0.0,0.05592]
[1777433952729,57.79,76969.44,3.03,0.00025,0.0,0.05593]
[1777433957764,57.79,76969.17,3.03,0.00025,0.0,0.05592]
[1777433959778,57.79,76983.85,3.03,0.00026,0.0,0.05676]
[1777433964813,57.79,76981.11,3.03,0.00026,0.0,0.05661]
[1777433969849,57.79,76982.3,3.03,0.00026,0.0,0.05667]
[1777433974888,57.79,76989.18,3.03,0.00026,0.0,0.05695]
[1777433979922,57.79,76979.02,3.03,0.00025,0.0,0.05637]
[1777433984957,57.79,76975.75,3.03,0.00025,0.0,0.05618]
[1777433989994,57.79,76965.5,3.03,0.00025,0.0,0.05559]
[1777433995027,57.79,76961.45,3.03,0.00025,0.0,0.05536]
[1777434000065,57.79,76955.93,3.03,0.00025,0.0,0.05505]
[1777434003085,57.79,76936.15,3.03,0.00024,0.0,0.05394]
[1777434006104,57.79,76951.28,3.03,0.00025,0.0,0.05478]
[1777434011138,57.79,76936.12,3.03,0.00024,0.0,0.05394]
[1777434016174,57.79,76933.06,3.03,0.00024,0.0,0.05377]
[1777434021210,57.79,76932.7,3.03,0.00024,0.0,0.05375]
[1777434026246,57.79,76927.07,3.03,0.00024,0.0,0.05344]
[1777434031282,57.79,76925.81,3.03,0.00024,0.0,0.05326]
[1777434036317,57.79,76927.93,3.03,0.00024,0.0,0.05337]
[1777434041353,57.79,76929.87,3.03,0.00024,0.0,0.05348]
[1777434046387,57.79,76935.87,3.03,0.00024,0.0,0.05381]
[1777434051426,57.79,76929.09,3.03,0.00024,0.0,0.05344]
[1777434056461,57.79,76923.76,3.03,0.00024,0.0,0.05314]
[1777434061504,57.79,76914.52,3.03,0.00024,0.0,0.05264]
[1777434066538,57.79,76915.39,3.03,0.00024,0.0,0.05269]
[1777434071572,57.79,76909.68,3.03,0.00024,0.0,0.05238]
[1777434076607,57.79,76912.43,3.03,0.00024,0.0,0.05253]
[1777434081646,57.79,76912.58,3.03,0.00024,0.0,0.05253]
[1777434086677,57.79,76911.97,3.03,0.00024,0.0,0.0525]
[1777434091711,57.79,76942.23,3.03,0.00024,0.0,0.05405]
[1777434096747,57.79,76939.22,3.03,0.00024,0.0,0.05388]
[1777434101782,57.79,76929.55,3.03,0.00024,0.0,0.05335]
[1777434106820,57.79,76936.81,3.03,0.00024,0.0,0.05375]
[1777434111853,57.79,76936.42,3.03,0.00024,0.0,0.05373]
[1777434116888,57.79,76943.89,3.03,0.00024,0.0,0.05414]
[1777434121923,57.79,76945.11,3.03,0.00024,0.0,0.05421]
[1777434126957,57.79,76947.3,3.03,0.00024,0.0,0.05433]
[1777434131993,57.79,76946.28,3.03,0.00024,0.0,0.05427]
[1777434137694,57.79,76946.28,3.03,0.00024,0.0,0.05427]
[1777434139044,57.79,76991.5,3.03,0.00026,0.0,0.05685]
[1777434140049,57.79,77013.21,3.03,0.00026,0.0,0.05813]
[1777434145088,57.79,77024.74,3.03,0.00027,0.0,0.05881]
[1777434150119,57.79,77024.5,3.03,0.00027,0.0,0.0588]
[1777434155153,57.79,77028.79,3.03,0.00027,0.0,0.05893]
[1777434160192,57.79,77022.38,3.03,0.00026,0.0,0.05855]
[1777434162203,57.79,77000.62,3.03,0.00026,0.0,0.05726]
[1777434167238,57.79,76994.59,3.03,0.00026,0.0,0.05691]
[1777434172277,57.79,76986.97,3.03,0.00025,0.0,0.05647]
[1777434173281,57.79,76964.81,3.03,0.00025,0.0,0.0552]
[1777434178316,57.79,76960.47,3.03,0.00025,0.0,0.05495]
[1777434183351,57.79,76968.28,3.03,0.00025,0.0,0.0554]
[1777434188386,57.79,76982.31,3.03,0.00025,0.0,0.0562]
[1777434193423,57.79,76992.19,3.03,0.00026,0.0,0.05677]
[1777434198459,57.79,76983.16,3.03,0.00025,0.0,0.05625]
[1777434203495,57.79,76983.66,3.03,0.00025,0.0,0.05628]
[1777434208528,57.79,76987.77,3.03,0.00025,0.0,0.05651]
[1777434213564,57.79,76993.67,3.03,0.00026,0.0,0.05674]
[1777434218599,57.79,76993.56,3.03,0.00026,0.0,0.05673]
[1777434221666,57.79,77042.37,3.03,0.00027,0.0,0.05963]
[1777434224704,57.79,77065.13,3.03,0.00028,0.0,0.06103]
[1777434229728,57.79,77063.43,3.03,0.00028,0.0,0.06092]
[1777434234757,57.79,77074.29,3.03,0.00028,0.0,0.0616]
[1777434239791,57.79,77070.24,3.03,0.00028,0.0,0.06135]
[1777434244823,57.79,77074.67,3.03,0.00028,0.0,0.06162]
[1777434248854,57.79,77057.03,3.03,0.00027,0.0,0.06053]
[1777434253889,57.79,77055.72,3.03,0.00027,0.0,0.06045]
[1777434258924,57.79,77051.91,3.03,0.00027,0.0,0.06021]
[1777434263959,57.79,77047.92,3.03,0.00027,0.0,0.05997]
[1777434268994,57.79,77041.01,3.03,0.00027,0.0,0.05955]
[1777434274035,57.79,77037.21,3.03,0.00027,0.0,0.05919]
[1777434279068,57.79,77042.07,3.03,0.00027,0.0,0.05949]
[1777434284101,57.79,77040.14,3.03,0.00027,0.0,0.05937]
[1777434289136,57.79,77038.83,3.03,0.00027,0.0,0.05929]
[1777434294171,57.79,77029.41,3.03,0.00027,0.0,0.05872]
[1777434299206,57.79,77028.95,3.03,0.00027,0.0,0.0587]
[1777434304241,57.79,77031.52,3.03,0.00027,0.0,0.05885]
[1777434309277,57.79,77036.12,3.03,0.00027,0.0,0.05913]
[1777434314311,57.79,77032.61,3.03,0.00027,0.0,0.05892]
[1777434317332,57.79,77017.64,3.03,0.00026,0.0,0.05802]
[1777434322367,57.79,77007.85,3.03,0.00026,0.0,0.05745]
[1777434327404,57.79,77000.92,3.03,0.00026,0.0,0.05704]
[1777434332437,57.79,76993.19,3.03,0.00025,0.0,0.05647]
[1777434337472,57.79,76996.39,3.03,0.00026,0.0,0.05666]
[1777434342507,57.79,76994.67,3.03,0.00026,0.0,0.05656]
[1777434347544,57.79,76994.97,3.03,0.00026,0.0,0.05657]
[1777434351571,57.79,77011.08,3.03,0.00026,0.0,0.05751]
[1777434356607,57.79,77007.61,3.03,0.00026,0.0,0.05731]
[1777434361642,57.79,76999.05,3.03,0.00026,0.0,0.05681]
[1777434366678,57.79,76989.76,3.03,0.00025,0.0,0.05627]
[1777434371713,57.79,76986.48,3.03,0.00025,0.0,0.05608]
[1777434376763,57.79,76977.3,3.03,0.00025,0.0,0.05556]
[1777434381783,57.79,76978.66,3.03,0.00025,0.0,0.05564]
[1777434386823,57.79,76978.61,3.03,0.00025,0.0,0.05563]
[1777434391853,57.79,76963.91,3.03,0.00025,0.0,0.05468]
[1777434396889,57.79,76962.42,3.03,0.00025,0.0,0.0546]
[1777434401924,57.79,76961.81,3.03,0.00025,0.0,0.05456]
[1777434406959,57.79,76961.18,3.03,0.00025,0.0,0.05453]
[1777434411996,57.79,76959.19,3.03,0.00024,0.0,0.05442]
[1777434417031,57.79,76956.17,3.03,0.00024,0.0,0.05425]
[1777434422067,57.79,76957.08,3.03,0.00024,0.0,0.0543]
[1777434427100,57.79,76959.52,3.03,0.00025,0.0,0.05444]
[1777434432135,57.79,76952.91,3.03,0.00024,0.0,0.05407]
[1777434437171,57.79,76950.4,3.03,0.00024,0.0,0.05393]
[1777434442205,57.79,76944.3,3.03,0.00024,0.0,0.05359]
[1777434447240,57.79,76961.82,3.03,0.00025,0.0,0.05457]
[1777434453364,57.79,76963.56,3.03,0.00025,0.0,0.05455]
[1777434459326,57.79,76961.53,3.03,0.00025,0.0,0.05443]
[1777434464359,57.79,76966.9,3.03,0.00025,0.0,0.05473]
[1777434469394,57.79,76972.71,3.03,0.00025,0.0,0.05506]
[1777434474429,57.79,76981.99,3.03,0.00025,0.0,0.05559]
[1777434479464,57.79,76983.07,3.03,0.00025,0.0,0.05565]
[1777434485506,57.79,76985.57,3.03,0.00025,0.0,0.05579]
[1777434490543,57.79,76978.68,3.03,0.00025,0.0,0.0554]
[1777434495578,57.79,76968.67,3.03,0.00025,0.0,0.05483]
[1777434500613,57.79,76966.96,3.03,0.00025,0.0,0.05474]
[1777434505647,57.79,76963.89,3.03,0.00025,0.0,0.05457]
[1777434511690,57.79,76957.74,3.03,0.00024,0.0,0.05411]
[1777434516725,57.79,76956.29,3.03,0.00024,0.0,0.05403]
[1777434521760,57.79,76953.99,3.03,0.00024,0.0,0.0539]
[1777434526797,57.79,76953.83,3.03,0.00024,0.0,0.05389]
[1777434531832,57.79,76951.36,3.03,0.00024,0.0,0.05375]
[1777434537874,57.79,76955.85,3.03,0.00024,0.0,0.054]
[1777434542912,57.79,76960.5,3.03,0.00024,0.0,0.05426]
[1777434547953,57.79,76964.27,3.03,0.00025,0.0,0.05447]
[1777434552987,57.79,76974.61,3.03,0.00025,0.0,0.05505]
[1777434558024,57.79,76967.83,3.03,0.00025,0.0,0.05467]
[1777434563057,57.79,76965.59,3.03,0.00025,0.0,0.05455]
[1777434568098,57.79,76965.02,3.03,0.00025,0.0,0.05451]
[1777434573134,57.79,76966.09,3.03,0.00025,0.0,0.05446]
[1777434578168,57.79,76965.71,3.03,0.00025,0.0,0.05444]
[1777434583202,57.79,76965.27,3.03,0.00025,0.0,0.05441]
[1777434588237,57.79,76965.67,3.03,0.00025,0.0,0.05443]
[1777434593272,57.79,76965.77,3.03,0.00025,0.0,0.05444]
[1777434598310,57.79,76963.89,3.03,0.00024,0.0,0.05433]
[1777434603344,57.79,76959.52,3.03,0.00024,0.0,0.05409]
[1777434608383,57.79,76956.09,3.03,0.00024,0.0,0.0539]
[1777434614514,57.79,76955.9,3.03,0.00024,0.0,0.05389]
[1777434620463,57.79,76952.0,3.03,0.00024,0.0,0.05367]
[1777434625498,57.79,76950.02,3.03,0.00024,0.0,0.05356]
[1777434630533,57.79,76955.47,3.03,0.00024,0.0,0.05387]
[1777434636575,57.79,76954.47,3.03,0.00024,0.0,0.0537]
[1777434641611,57.79,76953.73,3.03,0.00024,0.0,0.05365]
[1777434646645,57.79,76951.95,3.03,0.00024,0.0,0.05356]
[1777434651680,57.79,76949.48,3.03,0.00024,0.0,0.05342]
[1777434656715,57.79,76944.34,3.03,0.00024,0.0,0.05314]
[1777434661750,57.79,76937.11,3.03,0.00024,0.0,0.05274]
[1777434666785,57.79,76933.96,3.03,0.00024,0.0,0.05257]
[1777434671822,57.79,76927.86,3.03,0.00023,0.0,0.05224]
[1777434676857,57.79,76925.98,3.03,0.00023,0.0,0.05214]
[1777434681891,57.79,76929.15,3.03,0.00024,0.0,0.05231]
[1777434686927,57.79,76934.46,3.03,0.00024,0.0,0.0526]
[1777434691962,57.79,76934.67,3.03,0.00024,0.0,0.0525]
[1777434696997,57.79,76934.45,3.03,0.00024,0.0,0.05249]
[1777434702034,57.79,76932.02,3.03,0.00024,0.0,0.05235]
[1777434707069,57.79,76927.93,3.03,0.00023,0.0,0.05213]
[1777434712105,57.79,76924.12,3.03,0.00023,0.0,0.05193]
[1777434717139,57.79,76920.45,3.03,0.00023,0.0,0.05173]
[1777434722175,57.79,76919.64,3.03,0.00023,0.0,0.05169]
[1777434727209,57.79,76923.07,3.03,0.00023,0.0,0.05187]
[1777434732245,57.79,76921.94,3.03,0.00023,0.0,0.05181]
[1777434737280,57.79,76922.0,3.03,0.00023,0.0,0.05182]
[1777434743321,57.79,76921.32,3.03,0.00023,0.0,0.05178]
[1777434748357,57.79,76919.55,3.03,0.00023,0.0,0.05168]
[1777434753392,57.79,76916.81,3.03,0.00023,0.0,0.05143]
[1777434758427,57.79,76916.69,3.03,0.00023,0.0,0.05142]
[1777434763463,57.79,76914.34,3.03,0.00023,0.0,0.0513]
[1777434768499,57.79,76910.6,3.03,0.00023,0.0,0.0511]
[1777434773533,57.79,76907.33,3.03,0.00023,0.0,0.05093]
[1777434778567,57.79,76914.57,3.03,0.00023,0.0,0.05131]
[1777434784609,57.79,76914.87,3.03,0.00023,0.0,0.05132]
[1777434789645,57.79,76921.09,3.03,0.00023,0.0,0.05166]
[1777434794683,57.79,76922.39,3.03,0.00023,0.0,0.05173]
[1777434799714,57.79,76922.74,3.03,0.00023,0.0,0.05174]
[1777434805854,57.79,76924.18,3.03,0.00023,0.0,0.05182]
[1777434811798,57.79,76923.0,3.03,0.00023,0.0,0.05165]
[1777434816834,57.79,76922.59,3.03,0.00023,0.0,0.05163]
[1777434821868,57.79,76918.81,3.03,0.00023,0.0,0.05142]
[1777434826903,57.79,76917.88,3.03,0.00023,0.0,0.05137]
[1777434831938,57.79,76916.03,3.03,0.00023,0.0,0.05128]
[1777434836973,57.79,76912.52,3.03,0.00023,0.0,0.05109]
[1777434842008,57.79,76922.01,3.03,0.00023,0.0,0.05159]
[1777434847044,57.79,76928.47,3.03,0.00023,0.0,0.05194]
[1777434852078,57.79,76931.56,3.03,0.00023,0.0,0.05211]
[1777434857116,57.79,76936.16,3.03,0.00024,0.0,0.05235]
[1777434863155,57.79,76933.47,3.03,0.00023,0.0,0.05221]
[1777434868190,57.79,76932.84,3.03,0.00023,0.0,0.05217]
[1777434874232,57.79,76932.97,3.03,0.00023,0.0,0.05207]
[1777434879267,57.79,76934.31,3.03,0.00023,0.0,0.05214]
[1777434881281,57.79,76950.97,3.03,0.00024,0.0,0.05305]
[1777434886418,57.79,76956.45,3.03,0.00024,0.0,0.05335]
[1777434892360,57.79,76960.28,3.03,0.00024,0.0,0.05356]
[1777434897394,57.79,76948.67,3.03,0.00024,0.0,0.05292]
[1777434902432,57.79,76940.49,3.03,0.00024,0.0,0.05248]
[1777434907466,57.79,76938.85,3.03,0.00024,0.0,0.05239]
[1777434912501,57.79,76935.83,3.03,0.00023,0.0,0.05222]
[1777434917537,57.79,76934.67,3.03,0.00023,0.0,0.05216]
[1777434922570,57.79,76933.82,3.03,0.00023,0.0,0.05212]
[1777434927609,57.79,76932.65,3.03,0.00023,0.0,0.05205]
[1777434932643,57.79,76931.59,3.03,0.00023,0.0,0.05188]
[1777434937678,57.79,76930.73,3.03,0.00023,0.0,0.05184]
[1777434942714,57.79,76925.59,3.03,0.00023,0.0,0.05156]
[1777434947749,57.79,76926.83,3.03,0.00023,0.0,0.05163]
[1777434952784,57.79,76925.33,3.03,0.00023,0.0,0.05155]
[1777434957823,57.79,76923.98,3.03,0.00023,0.0,0.05148]
[1777434962853,57.79,76924.44,3.03,0.00023,0.0,0.0515]
[1777434971918,57.79,76924.56,3.03,0.00023,0.0,0.05151]
[1777434977049,57.79,76923.23,3.03,0.00023,0.0,0.05144]
[1777434982995,57.79,76920.88,3.03,0.00023,0.0,0.05131]
[1777434988031,57.79,76909.73,3.03,0.00023,0.0,0.05072]
[1777434993068,57.79,76907.78,3.03,0.00023,0.0,0.05051]
[1777434998103,57.79,76906.79,3.03,0.00023,0.0,0.05046]
[1777435003139,57.79,76903.71,3.03,0.00023,0.0,0.0503]
[1777435008174,57.79,76901.97,3.03,0.00023,0.0,0.05021]
[1777435013208,57.79,76899.81,3.03,0.00022,0.0,0.0501]
[1777435018244,57.79,76903.05,3.03,0.00023,0.0,0.05027]
[1777435023278,57.79,76903.4,3.03,0.00023,0.0,0.05028]
[1777435028314,57.79,76905.1,3.03,0.00023,0.0,0.05037]
[1777435035363,57.79,76908.78,3.03,0.00023,0.0,0.05057]
[1777435040398,57.79,76911.13,3.03,0.00023,0.0,0.05069]
[1777435045433,57.79,76912.04,3.03,0.00023,0.0,0.05074]
[1777435053490,57.79,76912.88,3.03,0.00023,0.0,0.05067]
[1777435059531,57.79,76913.05,3.03,0.00023,0.0,0.05068]
[1777435064566,57.79,76920.48,3.03,0.00023,0.0,0.05107]
[1777435069601,57.79,76928.36,3.03,0.00023,0.0,0.05149]
[1777435074636,57.79,76934.5,3.03,0.00023,0.0,0.05182]
[1777435079671,57.79,76941.77,3.03,0.00023,0.0,0.05221]
[1777435084707,57.79,76948.77,3.03,0.00024,0.0,0.05259]
[1777435089742,57.79,76948.85,3.03,0.00024,0.0,0.05259]
[1777435094778,57.79,76936.64,3.03,0.00023,0.0,0.05193]
[1777435099818,57.79,76935.62,3.03,0.00023,0.0,0.05188]
[1777435104850,57.79,76934.36,3.03,0.00023,0.0,0.05181]
[1777435109886,57.79,76935.27,3.03,0.00023,0.0,0.05186]
[1777435114919,57.79,76934.6,3.03,0.00023,0.0,0.05171]
[1777435120962,57.79,76930.64,3.03,0.00023,0.0,0.0515]
[1777435125996,57.79,76933.34,3.03,0.00023,0.0,0.05165]
[1777435131032,57.79,76934.77,3.03,0.00023,0.0,0.05172]
[1777435136067,57.79,76940.79,3.03,0.00023,0.0,0.05204]
[1777435141101,57.79,76939.03,3.03,0.00023,0.0,0.05195]
[1777435146138,57.79,76937.5,3.03,0.00023,0.0,0.05187]
[1777435151173,57.79,76937.38,3.03,0.00023,0.0,0.05186]
[1777435156207,57.79,76936.81,3.03,0.00023,0.0,0.05183]
[1777435161275,57.79,76937.53,3.03,0.00023,0.0,0.05187]
[1777435166311,57.79,76937.02,3.03,0.00023,0.0,0.05184]
[1777435171345,57.79,76936.44,3.03,0.00023,0.0,0.0517]
[1777435176380,57.79,76939.98,3.03,0.00023,0.0,0.05189]
[1777435181416,57.79,76939.28,3.03,0.00023,0.0,0.05185]
[1777435186453,57.79,76943.25,3.03,0.00023,0.0,0.05207]
[1777435191487,57.79,76949.38,3.03,0.00024,0.0,0.0524]
[1777435197587,57.79,76949.14,3.03,0.00024,0.0,0.05238]
[1777435203571,57.79,76954.6,3.03,0.00024,0.0,0.05268]
[1777435208606,57.79,76964.85,3.03,0.00024,0.0,0.05324]
[1777435213641,57.79,76964.74,3.03,0.00024,0.0,0.05323]
[1777435218676,57.79,76961.12,3.03,0.00024,0.0,0.05304]
[1777435223711,57.79,76960.67,3.03,0.00024,0.0,0.05301]
[1777435229753,57.79,76960.86,3.03,0.00024,0.0,0.05302]
[1777435234788,57.79,76952.19,3.03,0.00024,0.0,0.05244]
[1777435239849,57.79,76940.43,3.03,0.00023,0.0,0.0518]
[1777435244862,57.79,76935.8,3.03,0.00023,0.0,0.05155]
[1777435249896,57.79,76936.98,3.03,0.00023,0.0,0.05162]
[1777435254931,57.79,76933.45,3.03,0.00023,0.0,0.05143]
[1777435259966,57.79,76930.74,3.03,0.00023,0.0,0.05129]
[1777435265003,57.79,76936.17,3.03,0.00023,0.0,0.05157]
[1777435270037,57.79,76935.59,3.03,0.00023,0.0,0.05154]
[1777435275071,57.79,76935.25,3.03,0.00023,0.0,0.05153]
[1777435280111,57.79,76935.36,3.03,0.00023,0.0,0.05153]
[1777435285144,57.79,76931.97,3.03,0.00023,0.0,0.05135]
[1777435290178,57.79,76934.32,3.03,0.00023,0.0,0.05148]
[1777435295213,57.79,76935.87,3.03,0.00023,0.0,0.05145]
[1777435300248,57.79,76934.86,3.03,0.00023,0.0,0.05139]
[1777435305283,57.79,76925.49,3.03,0.00023,0.0,0.0509]
[1777435310319,57.79,76922.86,3.03,0.00023,0.0,0.05076]
[1777435316361,57.79,76918.98,3.03,0.00023,0.0,0.05055]
[1777435321395,57.79,76915.08,3.03,0.00023,0.0,0.05035]
[1777435326430,57.79,76911.85,3.03,0.00023,0.0,0.05018]
[1777435331465,57.79,76902.61,3.03,0.00022,0.0,0.0497]
[1777435336499,57.79,76902.69,3.03,0.00022,0.0,0.04971]
[1777435341536,57.79,76901.72,3.03,0.00022,0.0,0.04966]
[1777435346572,57.79,76897.18,3.03,0.00022,0.0,0.04942]
[1777435351605,57.79,76896.52,3.03,0.00022,0.0,0.04928]
[1777435356642,57.79,76899.11,3.03,0.00022,0.0,0.04942]
[1777435361677,57.79,76897.33,3.03,0.00022,0.0,0.04932]
[1777435367719,57.79,76898.21,3.03,0.00022,0.0,0.04937]
[1777435372754,57.79,76897.27,3.03,0.00022,0.0,0.04932]
[1777435377790,57.79,76889.82,3.03,0.00022,0.0,0.04894]
[1777435382825,57.79,76886.92,3.03,0.00022,0.0,0.04879]
[1777435387860,57.79,76889.47,3.03,0.00022,0.0,0.04892]
[1777435392895,57.79,76894.92,3.03,0.00022,0.0,0.0492]
[1777435397930,57.79,76894.93,3.03,0.00022,0.0,0.0492]
[1777435402965,57.79,76900.14,3.03,0.00022,0.0,0.04947]
[1777435408002,57.79,76899.25,3.03,0.00022,0.0,0.04942]
[1777435414044,57.79,76898.21,3.03,0.00022,0.0,0.04926]
[1777435419082,57.79,76886.09,3.03,0.00022,0.0,0.04865]
[1777435424114,57.79,76885.99,3.03,0.00022,0.0,0.04864]
[1777435429216,57.79,76889.11,3.03,0.00022,0.0,0.0488]
[1777435435191,57.79,76887.91,3.03,0.00022,0.0,0.04874]
[1777435440226,57.79,76891.18,3.03,0.00022,0.0,0.0489]
[1777435446267,57.79,76892.73,3.03,0.00022,0.0,0.04898]
[1777435451303,57.79,76892.43,3.03,0.00022,0.0,0.04897]
[1777435456338,57.79,76899.49,3.03,0.00022,0.0,0.04933]
[1777435462380,57.79,76900.68,3.03,0.00022,0.0,0.04939]
[1777435467414,57.79,76901.53,3.03,0.00022,0.0,0.04943]
[1777435472450,57.79,76896.51,3.03,0.00022,0.0,0.04907]
[1777435477485,57.79,76891.61,3.03,0.00022,0.0,0.04882]
[1777435483527,57.79,76890.35,3.03,0.00022,0.0,0.04876]
[1777435489570,57.79,76891.83,3.03,0.00022,0.0,0.04883]
[1777435494605,57.79,76892.18,3.03,0.00022,0.0,0.04885]
[1777435499639,57.79,76892.5,3.03,0.00022,0.0,0.04886]
[1777435504681,57.79,76893.12,3.03,0.00022,0.0,0.0489]
[1777435509716,57.79,76893.2,3.03,0.00022,0.0,0.0489]
[1777435515822,57.79,76899.01,3.03,0.00022,0.0,0.0492]
[1777435521802,57.79,76896.8,3.03,0.00022,0.0,0.04908]
[1777435526837,57.79,76893.89,3.03,0.00022,0.0,0.04894]
[1777435531874,57.79,76893.12,3.03,0.00022,0.0,0.04879]
[1777435537914,57.79,76892.48,3.03,0.00022,0.0,0.04876]
[1777435542949,57.79,76892.98,3.03,0.00022,0.0,0.04878]
[1777435547984,57.79,76893.06,3.03,0.00022,0.0,0.04879]
[1777435553019,57.79,76894.6,3.03,0.00022,0.0,0.04887]
[1777435558056,57.79,76896.66,3.03,0.00022,0.0,0.04897]
[1777435564097,57.79,76897.47,3.03,0.00022,0.0,0.04901]
[1777435569132,57.79,76901.36,3.03,0.00022,0.0,0.04921]
[1777435574167,57.79,76899.07,3.03,0.00022,0.0,0.04909]
[1777435579204,57.79,76898.29,3.03,0.00022,0.0,0.04905]
[1777435584238,57.79,76896.17,3.03,0.00022,0.0,0.04895]
[1777435589274,57.79,76896.06,3.03,0.00022,0.0,0.04894]
[1777435594308,57.79,76896.09,3.03,0.00022,0.0,0.04884]
[1777435599345,57.79,76898.03,3.03,0.00022,0.0,0.04893]
[1777435604380,57.79,76899.51,3.03,0.00022,0.0,0.04901]
[1777435612436,57.79,76898.82,3.03,0.00022,0.0,0.04897]
[1777435617474,57.79,76896.24,3.03,0.00022,0.0,0.04884]
[1777435622510,57.79,76896.48,3.03,0.00022,0.0,0.04886]
[1777435627545,57.79,76896.52,3.03,0.00022,0.0,0.04886]
[1777435632579,57.79,76895.86,3.03,0.00022,0.0,0.04882]
[1777435639630,57.79,76894.91,3.03,0.00022,0.0,0.04878]
[1777435644665,57.79,76894.77,3.03,0.00022,0.0,0.04877]
[1777435649700,57.79,76895.5,3.03,0.00022,0.0,0.04881]
[1777435656749,57.79,76895.27,3.03,0.00022,0.0,0.04869]
[1777435661784,57.79,76895.87,3.03,0.00022,0.0,0.04872]
[1777435666876,57.79,76897.2,3.03,0.00022,0.0,0.04879]
[1777435672865,57.79,76896.84,3.03,0.00022,0.0,0.04877]
[1777435677899,57.79,76896.69,3.03,0.00022,0.0,0.04876]
[1777435682935,57.79,76896.55,3.03,0.00022,0.0,0.04875]
[1777435687971,57.79,76893.8,3.03,0.00022,0.0,0.04861]
[1777435694011,57.79,76894.1,3.03,0.00022,0.0,0.04863]
[1777435699047,57.79,76893.54,3.03,0.00022,0.0,0.0486]
[1777435707103,57.79,76892.88,3.03,0.00022,0.0,0.04857]
[1777435713145,57.79,76893.71,3.03,0.00022,0.0,0.0485]
[1777435720194,57.79,76893.8,3.03,0.00022,0.0,0.04851]
[1777435725231,57.79,76893.37,3.03,0.00022,0.0,0.04849]
[1777435730267,57.79,76889.61,3.03,0.00022,0.0,0.0483]
[1777435736309,57.79,76888.87,3.03,0.00022,0.0,0.04826]
[1777435741344,57.79,76888.85,3.03,0.00022,0.0,0.04826]
[1777435746383,57.79,76889.03,3.03,0.00022,0.0,0.04827]
[1777435751419,57.79,76889.07,3.03,0.00022,0.0,0.04827]
[1777435756453,57.79,76889.74,3.03,0.00022,0.0,0.0483]
[1777435766524,57.79,76889.12,3.03,0.00022,0.0,0.04827]
[1777435772566,57.79,76885.57,3.03,0.00022,0.0,0.04799]
[1777435777649,57.79,76892.53,3.03,0.00022,0.0,0.04834]
[1777435787719,57.79,76892.83,3.03,0.00022,0.0,0.04835]
[1777435793720,57.79,76889.3,3.03,0.00022,0.0,0.04818]
[1777435798749,57.79,76890.8,3.03,0.00022,0.0,0.04825]
[1777435803786,57.79,76890.65,3.03,0.00022,0.0,0.04824]
[1777435808818,57.79,76892.92,3.03,0.00022,0.0,0.04836]
[1777435813856,57.79,76893.17,3.03,0.00022,0.0,0.04837]
[1777435818889,57.79,76894.25,3.03,0.00022,0.0,0.04843]
[1777435823924,57.79,76889.15,3.03,0.00022,0.0,0.04817]
[1777435828958,57.79,76889.71,3.03,0.00022,0.0,0.0482]
[1777435837016,57.79,76890.39,3.03,0.00022,0.0,0.04813]
[1777435842050,57.79,76892.76,3.03,0.00022,0.0,0.04824]
[1777435847086,57.79,76890.22,3.03,0.00022,0.0,0.04812]
[1777435853128,57.79,76888.59,3.03,0.00022,0.0,0.04804]
[1777435858166,57.79,76888.57,3.03,0.00022,0.0,0.04803]
[1777435863200,57.79,76888.17,3.03,0.00022,0.0,0.04801]
[1777435868235,57.79,76887.5,3.03,0.00022,0.0,0.04798]
[1777435873269,57.79,76887.36,3.03,0.00022,0.0,0.04797]
[1777435878305,57.79,76886.6,3.03,0.00021,0.0,0.04794]
[1777435883340,57.79,76883.59,3.03,0.00021,0.0,0.04779]
[1777435888428,57.79,76883.34,3.03,0.00021,0.0,0.04777]
[1777435895424,57.79,76883.97,3.03,0.00021,0.0,0.0477]
[1777435900459,57.79,76886.36,3.03,0.00021,0.0,0.04782]
[1777435905494,57.79,76885.98,3.03,0.00021,0.0,0.0478]
[1777435910530,57.79,76884.55,3.03,0.00021,0.0,0.04773]
[1777435915565,57.79,76884.0,3.03,0.00021,0.0,0.0477]
[1777435920600,57.79,76883.89,3.03,0.00021,0.0,0.0477]
[1777435925635,57.79,76884.07,3.03,0.00021,0.0,0.04771]
[1777435928709,57.79,76858.58,3.03,0.00021,0.0,0.04645]
[1777435934699,57.79,76846.03,3.03,0.00021,0.0,0.04584]
[1777435939738,57.79,76848.66,3.03,0.00021,0.0,0.04597]
[1777435944770,57.79,76848.91,3.03,0.00021,0.0,0.04598]
[1777435949805,57.79,76840.99,3.03,0.0002,0.0,0.0456]
[1777435954841,57.79,76846.15,3.03,0.0002,0.0,0.04575]
[1777435959876,57.79,76846.99,3.03,0.0002,0.0,0.04579]
[1777435964910,57.79,76847.02,3.03,0.0002,0.0,0.04579]
[1777435969947,57.79,76847.44,3.03,0.0002,0.0,0.04581]
[1777435974981,57.79,76848.22,3.03,0.00021,0.0,0.04585]
[1777435980023,57.79,76848.79,3.03,0.00021,0.0,0.04588]
[1777435985056,57.79,76861.2,3.03,0.00021,0.0,0.04648]
[1777435990091,57.79,76872.47,3.03,0.00021,0.0,0.04703]
[1777435995126,57.79,76872.45,3.03,0.00021,0.0,0.04703]
[1777436000163,57.79,76876.62,3.03,0.00021,0.0,0.04723]
[1777436005196,57.79,76880.45,3.03,0.00021,0.0,0.04742]
[1777436010231,57.79,76880.65,3.03,0.00021,0.0,0.04743]
[1777436015266,57.79,76879.85,3.03,0.00021,0.0,0.04729]
[1777436020301,57.79,76880.52,3.03,0.00021,0.0,0.04732]
[1777436025339,57.79,76881.43,3.03,0.00021,0.0,0.04737]
[1777436030374,57.79,76880.99,3.03,0.00021,0.0,0.04734]
[1777436035409,57.79,76883.22,3.03,0.00021,0.0,0.04746]
[1777436043465,57.79,76883.25,3.03,0.00021,0.0,0.04746]
[1777436048499,57.79,76881.68,3.03,0.00021,0.0,0.04738]
[1777436054542,57.79,76883.48,3.03,0.00021,0.0,0.04747]
[1777436059577,57.79,76875.69,3.03,0.00021,0.0,0.04708]
[1777436064612,57.79,76874.77,3.03,0.00021,0.0,0.04704]
[1777436067633,57.79,76889.24,3.03,0.00021,0.0,0.04775]
[1777436072667,57.79,76885.82,3.03,0.00021,0.0,0.04748]
[1777436077703,57.79,76885.27,3.03,0.00021,0.0,0.04745]
[1777436082738,57.79,76885.82,3.03,0.00021,0.0,0.04748]
[1777436087774,57.79,76885.87,3.03,0.00021,0.0,0.04748]
[1777436092809,57.79,76883.94,3.03,0.00021,0.0,0.04739]
[1777436097844,57.79,76882.67,3.03,0.00021,0.0,0.04732]
[1777436102879,57.79,76885.98,3.03,0.00021,0.0,0.04749]
[1777436107916,57.79,76888.36,3.03,0.00021,0.0,0.04761]
[1777436114969,57.79,76889.48,3.03,0.00021,0.0,0.04766]
[1777436120047,57.79,76897.69,3.03,0.00022,0.0,0.04807]
[1777436126040,57.79,76898.0,3.03,0.00022,0.0,0.04809]
[1777436131076,57.79,76902.17,3.03,0.00022,0.0,0.04819]
[1777436137117,57.79,76901.2,3.03,0.00022,0.0,0.04814]
[1777436142154,57.79,76900.2,3.03,0.00022,0.0,0.04809]
[1777436147187,57.79,76897.18,3.03,0.00022,0.0,0.04794]
[1777436152223,57.79,76896.92,3.03,0.00022,0.0,0.04793]
[1777436157257,57.79,76896.55,3.03,0.00021,0.0,0.04791]
[1777436162294,57.79,76903.34,3.03,0.00022,0.0,0.04825]
[1777436167330,57.79,76925.08,3.03,0.00022,0.0,0.04936]
[1777436172363,57.79,76916.37,3.03,0.00022,0.0,0.04891]
[1777436177398,57.79,76912.82,3.03,0.00022,0.0,0.04873]
[1777436183445,57.79,76912.1,3.03,0.00022,0.0,0.04869]
[1777436188480,57.79,76912.64,3.03,0.00022,0.0,0.04872]
[1777436193515,57.79,76912.22,3.03,0.00022,0.0,0.04859]
[1777436198550,57.79,76920.57,3.03,0.00022,0.0,0.04902]
[1777436203585,57.79,76923.36,3.03,0.00022,0.0,0.04916]
[1777436208620,57.79,76938.67,3.03,0.00022,0.0,0.04995]
[1777436213656,57.79,76940.06,3.03,0.00023,0.0,0.05002]
[1777436218690,57.79,76942.25,3.03,0.00023,0.0,0.05014]
[1777436223724,57.79,76944.07,3.03,0.00023,0.0,0.05023]
[1777436228760,57.79,76932.51,3.03,0.00022,0.0,0.04963]
[1777436233795,57.79,76932.42,3.03,0.00022,0.0,0.04963]
[1777436238830,57.79,76936.87,3.03,0.00022,0.0,0.04986]
[1777436243865,57.79,76936.09,3.03,0.00022,0.0,0.04982]
[1777436248899,57.79,76937.62,3.03,0.00022,0.0,0.0499]
[1777436253934,57.79,76937.33,3.03,0.00022,0.0,0.04977]
[1777436258970,57.79,76937.82,3.03,0.00022,0.0,0.0498]
[1777436264006,57.79,76937.95,3.03,0.00022,0.0,0.04981]
[1777436269039,57.79,76937.73,3.03,0.00022,0.0,0.04979]
[1777436274076,57.79,76937.52,3.03,0.00022,0.0,0.04978]
[1777436279110,57.79,76933.57,3.03,0.00022,0.0,0.04958]
[1777436284144,57.79,76928.76,3.03,0.00022,0.0,0.04933]
[1777436289180,57.79,76921.82,3.03,0.00022,0.0,0.04898]
[1777436294216,57.79,76924.34,3.03,0.00022,0.0,0.04911]
[1777436299250,57.79,76924.39,3.03,0.00022,0.0,0.04911]
[1777436305292,57.79,76925.56,3.03,0.00022,0.0,0.04917]
[1777436310327,57.79,76924.5,3.03,0.00022,0.0,0.04911]
[1777436315362,57.79,76923.25,3.03,0.00022,0.0,0.04894]
[1777436320398,57.79,76922.66,3.03,0.00022,0.0,0.04891]
[1777436325431,57.79,76922.03,3.03,0.00022,0.0,0.04888]
[1777436330467,57.79,76919.52,3.03,0.00022,0.0,0.04875]
[1777436335502,57.79,76921.09,3.03,0.00022,0.0,0.04883]
[1777436341544,57.79,76923.1,3.03,0.00022,0.0,0.04894]
[1777436347586,57.79,76922.51,3.03,0.00022,0.0,0.0489]
[1777436352621,57.79,76922.8,3.03,0.00022,0.0,0.04892]
[1777436357657,57.79,76922.64,3.03,0.00022,0.0,0.04891]
[1777436362692,57.79,76925.69,3.03,0.00022,0.0,0.04907]
[1777436367730,57.79,76928.59,3.03,0.00022,0.0,0.04922]
[1777436372764,57.79,76932.64,3.03,0.00022,0.0,0.04932]
[1777436377800,57.79,76932.41,3.03,0.00022,0.0,0.0493]
[1777436384850,57.79,76932.24,3.03,0.00022,0.0,0.0493]
[1777436391945,57.79,76932.6,3.03,0.00022,0.0,0.04931]
[1777436397940,57.79,76934.71,3.03,0.00022,0.0,0.04942]
[1777436402976,57.79,76941.86,3.03,0.00022,0.0,0.04979]
[1777436408012,57.79,76941.77,3.03,0.00022,0.0,0.04979]
[1777436413047,57.79,76942.58,3.03,0.00022,0.0,0.04983]
[1777436418081,57.79,76939.7,3.03,0.00022,0.0,0.04968]
[1777436423116,57.79,76935.68,3.03,0.00022,0.0,0.04947]
[1777436428152,57.79,76933.5,3.03,0.00022,0.0,0.04936]
[1777436433187,57.79,76932.91,3.03,0.00022,0.0,0.04922]
[1777436438222,57.79,76929.83,3.03,0.00022,0.0,0.04907]
[1777436443257,57.79,76927.2,3.03,0.00022,0.0,0.04893]
[1777436448293,57.79,76927.29,3.03,0.00022,0.0,0.04894]
[1777436453327,57.79,76927.34,3.03,0.00022,0.0,0.04894]
[1777436458362,57.79,76927.36,3.03,0.00022,0.0,0.04894]
[1777436463397,57.79,76926.89,3.03,0.00022,0.0,0.04892]
[1777436468433,57.79,76926.83,3.03,0.00022,0.0,0.04891]
[1777436473467,57.79,76926.59,3.03,0.00022,0.0,0.0489]
[1777436482530,57.79,76926.04,3.03,0.00022,0.0,0.04887]
[1777436487565,57.79,76925.41,3.03,0.00022,0.0,0.04884]
[1777436492600,57.79,76932.53,3.03,0.00022,0.0,0.0491]
[1777436497635,57.79,76934.42,3.03,0.00022,0.0,0.04919]
[1777436502718,57.79,76932.08,3.03,0.00022,0.0,0.04907]
[1777436508711,57.79,76933.4,3.03,0.00022,0.0,0.04914]
[1777436513765,57.79,76940.51,3.03,0.00022,0.0,0.04951]
[1777436518788,57.79,76939.1,3.03,0.00022,0.0,0.04943]
[1777436526844,57.79,76940.3,3.03,0.00022,0.0,0.0495]
[1777436531879,57.79,76940.2,3.03,0.00022,0.0,0.04949]
[1777436536914,57.79,76949.36,3.03,0.00022,0.0,0.04996]
[1777436541949,57.79,76950.44,3.03,0.00023,0.0,0.05002]
[1777436546984,57.79,76952.02,3.03,0.00023,0.0,0.0501]
[1777436552019,57.79,76963.78,3.03,0.00023,0.0,0.05061]
[1777436553073,57.79,76978.19,3.03,0.00023,0.0,0.05137]
[1777436559068,57.79,76979.85,3.03,0.00023,0.0,0.05146]
[1777436564104,57.79,76984.79,3.03,0.00023,0.0,0.05173]
[1777436569138,57.79,76982.23,3.03,0.00023,0.0,0.05159]
[1777436574173,57.79,76972.43,3.03,0.00023,0.0,0.05107]
[1777436579208,57.79,76969.39,3.03,0.00023,0.0,0.05091]
[1777436584244,57.79,76979.99,3.03,0.00023,0.0,0.05147]
[1777436589278,57.79,76991.56,3.03,0.00024,0.0,0.05209]
[1777436594326,57.79,76995.94,3.03,0.00024,0.0,0.05233]
[1777436599361,57.79,76996.18,3.03,0.00024,0.0,0.05234]
[1777436604395,57.79,76996.11,3.03,0.00024,0.0,0.05234]
[1777436609432,57.79,76996.13,3.03,0.00024,0.0,0.05234]
[1777436614466,57.79,76996.03,3.03,0.00024,0.0,0.05222]
[1777436619501,57.79,76997.75,3.03,0.00024,0.0,0.05231]
[1777436625543,57.79,76999.88,3.03,0.00024,0.0,0.05243]
[1777436630578,57.79,77007.48,3.03,0.00024,0.0,0.05284]
[1777436635613,57.79,77011.26,3.03,0.00024,0.0,0.05305]
[1777436640649,57.79,77021.99,3.03,0.00024,0.0,0.05364]
[1777436645683,57.79,77007.09,3.03,0.00024,0.0,0.05282]
[1777436651726,57.79,77006.91,3.03,0.00024,0.0,0.05281]
[1777436656791,57.79,77003.07,3.03,0.00024,0.0,0.0526]
[1777436661826,57.79,76986.48,3.03,0.00023,0.0,0.05171]
[1777436666861,57.79,76978.2,3.03,0.00023,0.0,0.05126]
[1777436671896,57.79,76973.66,3.03,0.00023,0.0,0.05091]
[1777436676931,57.79,76969.78,3.03,0.00023,0.0,0.05071]
[1777436677938,57.79,76954.38,3.03,0.00022,0.0,0.0499]
[1777436682974,57.79,76943.78,3.03,0.00022,0.0,0.04935]
[1777436688013,57.79,76944.19,3.03,0.00022,0.0,0.04937]
[1777436693046,57.79,76953.03,3.03,0.00022,0.0,0.04983]
[1777436698079,57.79,76954.86,3.03,0.00022,0.0,0.04992]
[1777436704121,57.79,76956.89,3.03,0.00023,0.0,0.05003]
[1777436709156,57.79,76956.87,3.03,0.00023,0.0,0.05003]
[1777436714191,57.79,76961.07,3.03,0.00023,0.0,0.05025]
[1777436719226,57.79,76960.27,3.03,0.00023,0.0,0.05021]
[1777436724263,57.79,76967.06,3.03,0.00023,0.0,0.05056]
[1777436729299,57.79,76970.46,3.03,0.00023,0.0,0.05074]
[1777436734358,57.79,76972.91,3.03,0.00023,0.0,0.05076]
[1777436739366,57.79,76972.78,3.03,0.00023,0.0,0.05075]
[1777436744401,57.79,76973.83,3.03,0.00023,0.0,0.05081]
[1777436749436,57.79,76974.75,3.03,0.00023,0.0,0.05086]
[1777436754498,57.79,76978.11,3.03,0.00023,0.0,0.05104]
[1777436759506,57.79,76982.95,3.03,0.00023,0.0,0.05129]
[1777436763538,57.79,76998.68,3.03,0.00024,0.0,0.05214]
[1777436768571,57.79,76999.36,3.03,0.00024,0.0,0.05217]
[1777436773606,57.79,76998.83,3.03,0.00024,0.0,0.05215]
[1777436778640,57.79,76987.01,3.03,0.00023,0.0,0.05151]
[1777436783674,57.79,76980.53,3.03,0.00023,0.0,0.05116]
[1777436788709,57.79,76976.68,3.03,0.00023,0.0,0.05096]
[1777436793745,57.79,76978.55,3.03,0.00023,0.0,0.05095]
[1777436798780,57.79,76979.41,3.03,0.00023,0.0,0.05099]
[1777436803815,57.79,76977.82,3.03,0.00023,0.0,0.05091]
[1777436808850,57.79,76986.38,3.03,0.00023,0.0,0.05137]
[1777436813885,57.79,76990.95,3.03,0.00023,0.0,0.05161]
[1777436818920,57.79,76991.04,3.03,0.00023,0.0,0.05161]
[1777436823955,57.79,76990.37,3.03,0.00023,0.0,0.05158]
[1777436828990,57.79,76995.2,3.03,0.00023,0.0,0.05184]
[1777436834035,57.79,77002.12,3.03,0.00024,0.0,0.05221]
[1777436839073,57.79,77001.32,3.03,0.00024,0.0,0.05217]
[1777436844108,57.79,76999.83,3.03,0.00024,0.0,0.05209]
[1777436849143,57.79,76995.72,3.03,0.00023,0.0,0.05187]
[1777436854180,57.79,76995.22,3.03,0.00023,0.0,0.05173]
[1777436859214,57.79,76995.99,3.03,0.00023,0.0,0.05177]
[1777436864249,57.79,76996.97,3.03,0.00023,0.0,0.05182]
[1777436869287,57.79,76997.25,3.03,0.00023,0.0,0.05184]
[1777436874319,57.79,76988.68,3.03,0.00023,0.0,0.05138]
[1777436879357,57.79,76989.14,3.03,0.00023,0.0,0.0514]
[1777436884391,57.79,76987.73,3.03,0.00023,0.0,0.05133]
[1777436889425,57.79,76985.74,3.03,0.00023,0.0,0.05122]
[1777436895467,57.79,76987.08,3.03,0.00023,0.0,0.05129]
[1777436900506,57.79,76985.94,3.03,0.00023,0.0,0.05123]
[1777436905539,57.79,76985.6,3.03,0.00023,0.0,0.05121]
[1777436911581,57.79,76985.86,3.03,0.00023,0.0,0.05112]
[1777436916616,57.79,76985.12,3.03,0.00023,0.0,0.05108]
[1777436921650,57.79,76985.12,3.03,0.00023,0.0,0.05108]
[1777436926686,57.79,76978.98,3.03,0.00023,0.0,0.05075]
[1777436931721,57.79,76974.74,3.03,0.00023,0.0,0.05053]
[1777436936756,57.79,76974.84,3.03,0.00023,0.0,0.05053]
[1777436941792,57.79,76977.5,3.03,0.00023,0.0,0.05067]
[1777436946826,57.79,76993.52,3.03,0.00023,0.0,0.05152]
[1777436951861,57.79,76999.16,3.03,0.00023,0.0,0.05183]
[1777436958911,57.79,76998.47,3.03,0.00023,0.0,0.05179]
[1777436963946,57.79,76997.67,3.03,0.00023,0.0,0.05175]
[1777436969987,57.79,76997.56,3.03,0.00023,0.0,0.05174]
[1777436975024,57.79,76999.36,3.03,0.00023,0.0,0.05172]
[1777436982071,57.79,77003.78,3.03,0.00023,0.0,0.05196]
[1777436987107,57.79,77000.2,3.03,0.00023,0.0,0.05177]
[1777436992142,57.79,76997.8,3.03,0.00023,0.0,0.05164]
[1777436997177,57.79,76996.68,3.03,0.00023,0.0,0.05158]
[1777437002212,57.79,76995.19,3.03,0.00023,0.0,0.0515]
[1777437007247,57.79,76994.74,3.03,0.00023,0.0,0.05148]
[1777437012282,57.79,77001.03,3.03,0.00023,0.0,0.05181]
[1777437017317,57.79,77004.72,3.03,0.00023,0.0,0.05201]
[1777437022353,57.79,77010.49,3.03,0.00024,0.0,0.05233]
[1777437027389,57.79,77014.69,3.03,0.00024,0.0,0.05255]
[1777437032426,57.79,77021.23,3.03,0.00024,0.0,0.0528]
[1777437037459,57.79,77019.79,3.03,0.00024,0.0,0.05272]
[1777437042496,57.79,77019.38,3.03,0.00024,0.0,0.0527]
[1777437047530,57.79,77015.45,3.03,0.00024,0.0,0.05248]
[1777437052565,57.79,77015.7,3.03,0.00024,0.0,0.0525]
[1777437055586,57.79,77001.34,3.03,0.00023,0.0,0.05172]
[1777437060624,57.79,76997.34,3.03,0.00023,0.0,0.0515]
[1777437065657,57.79,76997.34,3.03,0.00023,0.0,0.0515]
[1777437070692,57.79,76995.41,3.03,0.00023,0.0,0.0514]
[1777437075729,57.79,76985.07,3.03,0.00023,0.0,0.05085]
[1777437080763,57.79,76978.49,3.03,0.00023,0.0,0.0505]
[1777437085798,57.79,76979.48,3.03,0.00023,0.0,0.05056]
[1777437090833,57.79,76989.02,3.03,0.00023,0.0,0.05106]
[1777437095869,57.79,76991.23,3.03,0.00023,0.0,0.05107]
[1777437100903,57.79,76994.64,3.03,0.00023,0.0,0.05125]
[1777437105938,57.79,77002.19,3.03,0.00023,0.0,0.05165]
[1777437110973,57.79,77013.33,3.03,0.00024,0.0,0.05225]
[1777437116013,57.79,77016.08,3.03,0.00024,0.0,0.0524]
[1777437121044,57.79,77016.33,3.03,0.00024,0.0,0.05242]
[1777437126079,57.79,77020.62,3.03,0.00024,0.0,0.05265]
[1777437133127,57.79,77023.91,3.03,0.00024,0.0,0.05283]
[1777437138163,57.79,77022.8,3.03,0.00024,0.0,0.05277]
[1777437143198,57.79,77024.2,3.03,0.00024,0.0,0.05285]
[1777437148233,57.79,77038.19,3.03,0.00024,0.0,0.05362]
[1777437153272,57.79,77054.74,3.03,0.00025,0.0,0.05443]
[1777437158305,57.79,77061.75,3.03,0.00025,0.0,0.05482]
[1777437163342,57.79,77070.12,3.03,0.00025,0.0,0.0553]
[1777437168376,57.79,77072.93,3.03,0.00025,0.0,0.05546]
[1777437171488,57.79,77095.52,3.03,0.00026,0.0,0.05677]
[1777437177473,57.79,77093.81,3.03,0.00026,0.0,0.05667]
[1777437180475,57.79,77123.28,3.03,0.00027,0.0,0.05841]
[1777437185508,57.79,77118.82,3.03,0.00026,0.0,0.05814]
[1777437190543,57.79,77125.71,3.03,0.00027,0.0,0.05856]
[1777437195578,57.79,77132.71,3.03,0.00027,0.0,0.05898]
[1777437200588,57.79,77129.5,3.03,0.00027,0.0,0.05878]
[1777437205663,57.79,77132.09,3.03,0.00027,0.0,0.05894]
[1777437208670,57.79,77149.08,3.03,0.00027,0.0,0.05998]
[1777437213709,57.79,77147.52,3.03,0.00027,0.0,0.05975]
[1777437218744,57.79,77143.44,3.03,0.00027,0.0,0.0595]
[1777437223783,57.79,77137.93,3.03,0.00027,0.0,0.05917]
[1777437228816,57.79,77141.48,3.03,0.00027,0.0,0.05938]
[1777437233851,57.79,77145.93,3.03,0.00027,0.0,0.05966]
[1777437238888,57.79,77141.61,3.03,0.00027,0.0,0.05939]
[1777437243921,57.79,77141.3,3.03,0.00027,0.0,0.05937]
[1777437248956,57.79,77132.06,3.03,0.00027,0.0,0.05881]
[1777437250005,57.79,77159.44,3.03,0.00028,0.0,0.06049]
[1777437256016,57.79,77169.3,3.03,0.00028,0.0,0.0611]
[1777437259027,57.79,77152.58,3.03,0.00027,0.0,0.06006]
[1777437264062,57.79,77150.88,3.03,0.00027,0.0,0.05996]
[1777437269097,57.79,77133.79,3.03,0.00027,0.0,0.05892]
[1777437272118,57.79,77122.71,3.03,0.00026,0.0,0.05813]
[1777437277153,57.79,77114.17,3.03,0.00026,0.0,0.05762]
[1777437282189,57.79,77123.71,3.03,0.00026,0.0,0.05819]
[1777437287223,57.79,77126.49,3.03,0.00027,0.0,0.05835]
[1777437289238,57.79,77112.5,3.03,0.00026,0.0,0.05752]
[1777437294272,57.79,77107.43,3.03,0.00026,0.0,0.05722]
[1777437299308,57.79,77109.08,3.03,0.00026,0.0,0.05732]
[1777437304343,57.79,77106.43,3.03,0.00026,0.0,0.05716]
[1777437309378,57.79,77105.39,3.03,0.00026,0.0,0.0571]
[1777437314412,57.79,77102.24,3.03,0.00026,0.0,0.05692]
[1777437319448,57.79,77109.76,3.03,0.00026,0.0,0.05736]
[1777437324482,57.79,77108.29,3.03,0.00026,0.0,0.05727]
[1777437329517,57.79,77100.99,3.03,0.00026,0.0,0.05684]
[1777437334552,57.79,77093.62,3.03,0.00026,0.0,0.05629]
[1777437339588,57.79,77096.31,3.03,0.00026,0.0,0.05645]
[1777437344623,57.79,77100.61,3.03,0.00026,0.0,0.0567]
[1777437346637,57.79,77121.56,3.03,0.00026,0.0,0.05793]
[1777437351674,57.79,77126.38,3.03,0.00027,0.0,0.05822]
[1777437355703,57.79,77146.4,3.03,0.00027,0.0,0.05943]
[1777437358724,57.79,77121.37,3.03,0.00026,0.0,0.05792]
[1777437363760,57.79,77119.53,3.03,0.00026,0.0,0.05781]
[1777437368796,57.79,77111.52,3.03,0.00026,0.0,0.05734]
[1777437373830,57.79,77111.46,3.03,0.00026,0.0,0.05734]
[1777437376288,57.79,77142.19,3.03,0.00027,0.0,0.05918]
[1777437378920,57.79,77175.94,3.03,0.00028,0.0,0.06126]
[1777437382363,57.79,77215.21,3.03,0.00029,0.0,0.06376]
[1777437385917,57.79,77198.99,3.03,0.00029,0.0,0.06272]
[1777437388939,57.79,77216.39,3.03,0.00029,0.0,0.06384]
[1777437393973,57.79,77224.92,3.03,0.00029,0.0,0.06426]
[1777437399009,57.79,77214.1,3.03,0.00029,0.0,0.06356]
[1777437404051,57.79,77241.02,3.03,0.0003,0.0,0.06532]
[1777437409164,57.79,77229.24,3.03,0.0003,0.0,0.06455]
[1777437415130,57.79,77230.06,3.03,0.0003,0.0,0.0646]
[1777437420166,57.79,77216.87,3.03,0.00029,0.0,0.06374]
[1777437425200,57.79,77224.69,3.03,0.00029,0.0,0.06425]
[1777437430237,57.79,77218.09,3.03,0.00029,0.0,0.06382]
[1777437435272,57.79,77212.57,3.03,0.00029,0.0,0.06346]
[1777437440307,57.79,77205.96,3.03,0.00029,0.0,0.06303]
[1777437445341,57.79,77209.41,3.03,0.00029,0.0,0.06325]
[1777437450377,57.79,77209.81,3.03,0.00029,0.0,0.06328]
[1777437455412,57.79,77216.66,3.03,0.00029,0.0,0.06359]
[1777437460447,57.79,77214.13,3.03,0.00029,0.0,0.06343]
[1777437465482,57.79,77210.56,3.03,0.00029,0.0,0.0632]
[1777437471524,57.79,77210.29,3.03,0.00029,0.0,0.06318]
[1777437476558,57.79,77208.26,3.03,0.00029,0.0,0.06305]
[1777437481596,57.79,77208.09,3.03,0.00029,0.0,0.06304]
[1777437486629,57.79,77208.49,3.03,0.00029,0.0,0.06306]
[1777437491663,57.79,77205.77,3.03,0.00029,0.0,0.06289]
[1777437493678,57.79,77188.92,3.03,0.00028,0.0,0.06181]
[1777437498714,57.79,77185.71,3.03,0.00028,0.0,0.06161]
[1777437503748,57.79,77181.56,3.03,0.00028,0.0,0.06135]
[1777437508783,57.79,77180.8,3.03,0.00028,0.0,0.0613]
[1777437513818,57.79,77188.09,3.03,0.00028,0.0,0.06163]
[1777437518855,57.79,77191.84,3.03,0.00028,0.0,0.06187]
[1777437523889,57.79,77192.12,3.03,0.00028,0.0,0.06189]
[1777437528924,57.79,77185.98,3.03,0.00028,0.0,0.0615]
[1777437533960,57.79,77192.58,3.03,0.00028,0.0,0.06191]
[1777437538995,57.79,77190.81,3.03,0.00028,0.0,0.0618]
[1777437544030,57.79,77204.08,3.03,0.00029,0.0,0.06265]
[1777437549065,57.79,77206.78,3.03,0.00029,0.0,0.06282]
[1777437552086,57.79,77221.69,3.03,0.00029,0.0,0.06378]
[1777437557121,57.79,77226.4,3.03,0.00029,0.0,0.06409]
[1777437562158,57.79,77225.22,3.03,0.00029,0.0,0.06401]
[1777437567192,57.79,77215.28,3.03,0.00029,0.0,0.06337]
[1777437572226,57.79,77205.22,3.03,0.00029,0.0,0.06259]
[1777437577262,57.79,77222.25,3.03,0.00029,0.0,0.06368]
[1777437582297,57.79,77223.14,3.03,0.00029,0.0,0.06374]
[1777437587331,57.79,77221.05,3.03,0.00029,0.0,0.06361]
[1777437592368,57.79,77218.57,3.03,0.00029,0.0,0.06345]
[1777437596399,57.79,77233.23,3.03,0.0003,0.0,0.0644]
[1777437601435,57.79,77233.87,3.03,0.0003,0.0,0.06444]
[1777437606472,57.79,77242.0,3.03,0.0003,0.0,0.06498]
[1777437611521,57.79,77245.96,3.03,0.0003,0.0,0.06524]
[1777437616550,57.79,77256.01,3.03,0.0003,0.0,0.06591]
[1777437621579,57.79,77248.78,3.03,0.0003,0.0,0.06543]
[1777437626619,57.79,77261.05,3.03,0.0003,0.0,0.06625]
[1777437631673,57.79,77263.91,3.03,0.0003,0.0,0.0663]
[1777437633677,57.79,77282.77,3.03,0.00031,0.0,0.06759]
[1777437635687,57.79,77298.96,3.03,0.00032,0.0,0.0687]
[1777437640723,57.79,77304.07,3.03,0.00032,0.0,0.06906]
[1777437645758,57.79,77305.38,3.03,0.00032,0.0,0.06915]
[1777437650798,57.79,77317.97,3.03,0.00032,0.0,0.07004]
[1777437656018,57.79,77322.85,3.03,0.00032,0.0,0.07038]
[1777437656054,57.79,77341.32,3.03,0.00033,0.0,0.07171]
[1777437661877,57.79,77342.73,3.03,0.00033,0.0,0.07181]
[1777437666914,57.79,77337.41,3.03,0.00033,0.0,0.07143]
[1777437671965,57.79,77341.74,3.03,0.00033,0.0,0.07174]
[1777437673289,57.79,77369.26,3.03,0.00034,0.0,0.07375]
[1777437677060,57.79,77382.99,3.03,0.00035,0.0,0.07478]
[1777437681009,57.79,77398.26,3.03,0.00035,0.0,0.07593]
[1777437686053,57.79,77380.1,3.03,0.00034,0.0,0.07456]
[1777437687670,57.79,77358.21,3.03,0.00034,0.0,0.07294]
[1777437688660,57.79,77387.79,3.03,0.00035,0.0,0.07514]
[1777437693116,57.79,77405.97,3.03,0.00035,0.0,0.07637]
[1777437698150,57.79,77399.15,3.03,0.00035,0.0,0.07584]
[1777437703185,57.79,77400.92,3.03,0.00035,0.0,0.07598]
[1777437708222,57.79,77398.25,3.03,0.00035,0.0,0.07578]
[1777437713257,57.79,77396.63,3.03,0.00035,0.0,0.07565]
[1777437718293,57.79,77383.53,3.03,0.00035,0.0,0.07467]
[1777437720308,57.79,77368.73,3.03,0.00034,0.0,0.07356]
[1777437725343,57.79,77376.88,3.03,0.00034,0.0,0.07417]
[1777437730380,57.79,77372.44,3.03,0.00034,0.0,0.07384]
[1777437735415,57.79,77369.03,3.03,0.00034,0.0,0.07358]
[1777437740451,57.79,77359.61,3.03,0.00034,0.0,0.07289]
[1777437746554,57.79,77372.02,3.03,0.00034,0.0,0.07381]
[1777437751528,57.79,77361.47,3.03,0.00034,0.0,0.07288]
[1777437756624,57.79,77357.99,3.03,0.00034,0.0,0.07262]
[1777437762608,57.79,77351.14,3.03,0.00033,0.0,0.07212]
[1777437767642,57.79,77358.95,3.03,0.00034,0.0,0.07269]
[1777437772679,57.79,77360.81,3.03,0.00034,0.0,0.07283]
[1777437777715,57.79,77358.72,3.03,0.00034,0.0,0.07267]
[1777437782750,57.79,77353.41,3.03,0.00033,0.0,0.07229]
[1777437787786,57.79,77359.34,3.03,0.00034,0.0,0.07272]
[1777437792821,57.79,77360.66,3.03,0.00034,0.0,0.07282]
[1777437797855,57.79,77343.67,3.03,0.00033,0.0,0.07158]
[1777437802891,57.79,77352.63,3.03,0.00033,0.0,0.07223]
[1777437807926,57.79,77345.29,3.03,0.00033,0.0,0.0717]
[1777437812966,57.79,77340.18,3.03,0.00033,0.0,0.07118]
[1777437817998,57.79,77345.26,3.03,0.00033,0.0,0.07155]
[1777437823033,57.79,77347.96,3.03,0.00033,0.0,0.07174]
[1777437828068,57.79,77335.97,3.03,0.00033,0.0,0.07088]
[1777437833103,57.79,77331.53,3.03,0.00033,0.0,0.07056]
[1777437838140,57.79,77320.22,3.03,0.00032,0.0,0.06976]
[1777437843173,57.79,77315.5,3.03,0.00032,0.0,0.06943]
[1777437848207,57.79,77309.21,3.03,0.00032,0.0,0.06899]
[1777437853243,57.79,77309.77,3.03,0.00032,0.0,0.06903]
[1777437858278,57.79,77303.19,3.03,0.00032,0.0,0.06857]
[1777437863317,57.79,77293.6,3.03,0.00031,0.0,0.0679]
[1777437868348,57.79,77291.83,3.03,0.00031,0.0,0.06778]
[1777437873383,57.79,77284.11,3.03,0.00031,0.0,0.06711]
[1777437878427,57.79,77285.73,3.03,0.00031,0.0,0.06722]
[1777437883500,57.79,77268.16,3.03,0.0003,0.0,0.06603]
[1777437888535,57.79,77268.48,3.03,0.0003,0.0,0.06606]
[1777437893570,57.79,77272.13,3.03,0.0003,0.0,0.0663]
[1777437898605,57.79,77270.2,3.03,0.0003,0.0,0.06617]
[1777437903650,57.79,77284.6,3.03,0.00031,0.0,0.06715]
[1777437904654,57.79,77299.18,3.03,0.00031,0.0,0.06815]
[1777437909688,57.79,77303.72,3.03,0.00032,0.0,0.06846]
[1777437914724,57.79,77306.92,3.03,0.00032,0.0,0.06868]
[1777437919762,57.79,77309.83,3.03,0.00032,0.0,0.06889]
[1777437924794,57.79,77310.12,3.03,0.00032,0.0,0.06891]
[1777437929830,57.79,77310.82,3.03,0.00032,0.0,0.06896]
[1777437932853,57.79,77300.62,3.03,0.00031,0.0,0.0681]
[1777437937891,57.79,77298.04,3.03,0.00031,0.0,0.06793]
[1777437942924,57.79,77302.88,3.03,0.00031,0.0,0.06826]
[1777437947958,57.79,77299.72,3.03,0.00031,0.0,0.06804]
[1777437952993,57.79,77292.3,3.03,0.00031,0.0,0.06753]
[1777437958029,57.79,77293.1,3.03,0.00031,0.0,0.06759]
[1777437963082,57.79,77299.38,3.03,0.00031,0.0,0.06802]
[1777437968100,57.79,77296.15,3.03,0.00031,0.0,0.0678]
[1777437973135,57.79,77295.24,3.03,0.00031,0.0,0.06773]
[1777437978675,57.79,77295.72,3.03,0.00031,0.0,0.06777]
[1777437984213,57.79,77299.03,3.03,0.00031,0.0,0.06799]
[1777437989247,57.79,77300.17,3.03,0.00031,0.0,0.06807]
[1777437994282,57.79,77296.15,3.03,0.00031,0.0,0.06765]
[1777437999317,57.79,77294.75,3.03,0.00031,0.0,0.06756]
[1777438004351,57.79,77300.18,3.03,0.00031,0.0,0.06793]
[1777438009388,57.79,77304.09,3.03,0.00031,0.0,0.0682]
[1777438014425,57.79,77312.21,3.03,0.00032,0.0,0.06877]
[1777438017445,57.79,77285.62,3.03,0.00031,0.0,0.06694]
[1777438022480,57.79,77275.0,3.03,0.0003,0.0,0.06622]
[1777438026513,57.79,77261.21,3.03,0.0003,0.0,0.06529]
[1777438032549,57.79,77248.75,3.03,0.0003,0.0,0.06447]
[1777438037584,57.79,77257.68,3.03,0.0003,0.0,0.06506]
[1777438042619,57.79,77260.59,3.03,0.0003,0.0,0.06525]
[1777438047654,57.79,77258.44,3.03,0.0003,0.0,0.06511]
[1777438052688,57.79,77263.7,3.03,0.0003,0.0,0.06532]
[1777438057724,57.79,77262.95,3.03,0.0003,0.0,0.06527]
[1777438062760,57.79,77260.95,3.03,0.0003,0.0,0.06514]
[1777438067801,57.79,77263.16,3.03,0.0003,0.0,0.06529]
[1777438072829,57.79,77257.9,3.03,0.0003,0.0,0.06494]
[1777438077865,57.79,77258.36,3.03,0.0003,0.0,0.06497]
[1777438082901,57.79,77253.09,3.03,0.0003,0.0,0.06462]
[1777438087936,57.79,77262.28,3.03,0.0003,0.0,0.06523]
[1777438092971,57.79,77266.38,3.03,0.0003,0.0,0.0655]
[1777438098006,57.79,77272.18,3.03,0.0003,0.0,0.06589]
[1777438103041,57.79,77268.97,3.03,0.0003,0.0,0.06567]
[1777438108077,57.79,77268.01,3.03,0.0003,0.0,0.06561]
[1777438113114,57.79,77267.44,3.03,0.0003,0.0,0.06543]
[1777438118148,57.79,77267.92,3.03,0.0003,0.0,0.06547]
[1777438123183,57.79,77270.97,3.03,0.0003,0.0,0.06567]
[1777438128225,57.79,77265.96,3.03,0.0003,0.0,0.06534]
[1777438133259,57.79,77265.37,3.03,0.0003,0.0,0.0653]
[1777438138294,57.79,77269.12,3.03,0.0003,0.0,0.06555]
[1777438143328,57.79,77275.47,3.03,0.0003,0.0,0.06597]
[1777438148365,57.79,77285.41,3.03,0.00031,0.0,0.06664]
[1777438153399,57.79,77291.95,3.03,0.00031,0.0,0.06709]
[1777438158434,57.79,77300.68,3.03,0.00031,0.0,0.06768]
[1777438163469,57.79,77310.14,3.03,0.00031,0.0,0.06834]
[1777438168507,57.79,77306.77,3.03,0.00031,0.0,0.0681]
[1777438173540,57.79,77305.89,3.03,0.00031,0.0,0.0679]
[1777438174546,57.79,77289.18,3.03,0.00031,0.0,0.06676]
[1777438177568,57.79,77267.74,3.03,0.0003,0.0,0.06532]
[1777438182603,57.79,77262.78,3.03,0.0003,0.0,0.06499]
[1777438187638,57.79,77263.82,3.03,0.0003,0.0,0.06506]
[1777438192674,57.79,77264.02,3.03,0.0003,0.0,0.06507]
[1777438197708,57.79,77262.93,3.03,0.0003,0.0,0.065]
[1777438202747,57.79,77269.37,3.03,0.0003,0.0,0.06542]
[1777438203754,57.79,77283.66,3.03,0.00031,0.0,0.06638]
[1777438208787,57.79,77282.81,3.03,0.0003,0.0,0.06633]
[1777438213824,57.79,77287.48,3.03,0.00031,0.0,0.06664]
[1777438218857,57.79,77292.25,3.03,0.00031,0.0,0.06697]
[1777438223892,57.79,77293.9,3.03,0.00031,0.0,0.06708]
[1777438228928,57.79,77295.26,3.03,0.00031,0.0,0.06717]
[1777438233967,57.79,77300.18,3.03,0.00031,0.0,0.06737]
[1777438239003,57.79,77314.1,3.03,0.00031,0.0,0.06832]
[1777438244040,57.79,77317.78,3.03,0.00032,0.0,0.06858]
[1777438248068,57.79,77335.42,3.03,0.00032,0.0,0.06982]
[1777438253103,57.79,77333.72,3.03,0.00032,0.0,0.0697]
[1777438258139,57.79,77333.3,3.03,0.00032,0.0,0.06967]
[1777438263173,57.79,77325.95,3.03,0.00032,0.0,0.06915]
[1777438269214,57.79,77321.27,3.03,0.00032,0.0,0.06882]
[1777438274251,57.79,77320.73,3.03,0.00032,0.0,0.06878]
[1777438279286,57.79,77319.94,3.03,0.00032,0.0,0.06873]
[1777438284321,57.79,77304.41,3.03,0.00031,0.0,0.06766]
[1777438289356,57.79,77301.93,3.03,0.00031,0.0,0.06749]
[1777438294390,57.79,77301.6,3.03,0.00031,0.0,0.06732]
[1777438299425,57.79,77303.18,3.03,0.00031,0.0,0.06743]
[1777438304460,57.79,77305.91,3.03,0.00031,0.0,0.06762]
[1777438309494,57.79,77315.02,3.03,0.00031,0.0,0.06825]
[1777438314531,57.79,77311.43,3.03,0.00031,0.0,0.068]
[1777438319568,57.79,77298.58,3.03,0.00031,0.0,0.06712]
[1777438324599,57.79,77297.2,3.03,0.00031,0.0,0.06702]
[1777438329635,57.79,77305.74,3.03,0.00031,0.0,0.06761]
[1777438334671,57.79,77304.08,3.03,0.00031,0.0,0.06749]
[1777438339705,57.79,77300.54,3.03,0.00031,0.0,0.06725]
[1777438344742,57.79,77297.52,3.03,0.00031,0.0,0.06704]
[1777438349775,57.79,77296.87,3.03,0.00031,0.0,0.067]
[1777438354810,57.79,77296.54,3.03,0.00031,0.0,0.06684]
[1777438360852,57.79,77298.81,3.03,0.00031,0.0,0.06699]
[1777438365887,57.79,77296.78,3.03,0.00031,0.0,0.06685]
[1777438369918,57.79,77271.16,3.03,0.0003,0.0,0.06513]
[1777438374953,57.79,77266.54,3.03,0.0003,0.0,0.06483]
[1777438381002,57.79,77261.45,3.03,0.0003,0.0,0.06449]
[1777438387044,57.79,77257.4,3.03,0.00029,0.0,0.06422]
[1777438392080,57.79,77255.1,3.03,0.00029,0.0,0.06407]
[1777438397117,57.79,77244.29,3.03,0.00029,0.0,0.06337]
[1777438402149,57.79,77233.74,3.03,0.00029,0.0,0.06269]
[1777438407186,57.79,77231.71,3.03,0.00029,0.0,0.06256]
[1777438412221,57.79,77247.19,3.03,0.00029,0.0,0.06342]
[1777438417258,57.79,77249.22,3.03,0.00029,0.0,0.06355]
[1777438422292,57.79,77250.42,3.03,0.00029,0.0,0.06363]
[1777438427328,57.79,77254.17,3.03,0.00029,0.0,0.06388]
[1777438432363,57.79,77254.57,3.03,0.00029,0.0,0.0639]
[1777438437396,57.79,77249.73,3.03,0.00029,0.0,0.06359]
[1777438440419,57.79,77263.63,3.03,0.0003,0.0,0.0645]
[1777438445472,57.79,77268.91,3.03,0.0003,0.0,0.06485]
[1777438451513,57.79,77268.3,3.03,0.0003,0.0,0.0648]
[1777438456548,57.79,77290.19,3.03,0.0003,0.0,0.06627]
[1777438461584,57.79,77293.52,3.03,0.00031,0.0,0.06649]
[1777438466619,57.79,77296.78,3.03,0.00031,0.0,0.06671]
[1777438471653,57.79,77283.16,3.03,0.0003,0.0,0.06566]
[1777438476690,57.79,77279.35,3.03,0.0003,0.0,0.0654]
[1777438481724,57.79,77259.08,3.03,0.00029,0.0,0.06406]
[1777438486762,57.79,77259.53,3.03,0.00029,0.0,0.06409]
[1777438491795,57.79,77253.87,3.03,0.00029,0.0,0.06372]
[1777438496835,57.79,77252.68,3.03,0.00029,0.0,0.06365]
[1777438501885,57.79,77253.38,3.03,0.00029,0.0,0.06369]
[1777438506901,57.79,77256.67,3.03,0.00029,0.0,0.06391]
[1777438511936,57.79,77255.7,3.03,0.00029,0.0,0.06384]
[1777438516971,57.79,77255.79,3.03,0.00029,0.0,0.06385]
[1777438522025,57.79,77252.07,3.03,0.00029,0.0,0.06361]
[1777438527097,57.79,77252.08,3.03,0.00029,0.0,0.06361]
[1777438533140,57.79,77259.68,3.03,0.00029,0.0,0.06397]
[1777438538173,57.79,77272.6,3.03,0.0003,0.0,0.06482]
[1777438543209,57.79,77270.62,3.03,0.0003,0.0,0.06468]
[1777438548244,57.79,77266.79,3.03,0.0003,0.0,0.06443]
[1777438553279,57.79,77258.26,3.03,0.00029,0.0,0.06387]
[1777438558314,57.79,77252.97,3.03,0.00029,0.0,0.06353]
[1777438563350,57.79,77249.93,3.03,0.00029,0.0,0.06333]
[1777438568393,57.79,77250.89,3.03,0.00029,0.0,0.06339]
[1777438569397,57.79,77271.07,3.03,0.0003,0.0,0.06471]
[1777438574433,57.79,77278.02,3.03,0.0003,0.0,0.06517]
[1777438579469,57.79,77277.13,3.03,0.0003,0.0,0.06512]
[1777438584503,57.79,77275.08,3.03,0.0003,0.0,0.06498]
[1777438589538,57.79,77274.73,3.03,0.0003,0.0,0.06496]
[1777438594574,57.79,77267.9,3.03,0.0003,0.0,0.06437]
[1777438599609,57.79,77267.09,3.03,0.0003,0.0,0.06432]
[1777438605651,57.79,77266.95,3.03,0.0003,0.0,0.06431]
[1777438610687,57.79,77265.62,3.03,0.00029,0.0,0.06422]
[1777438615721,57.79,77258.8,3.03,0.00029,0.0,0.06377]
[1777438620757,57.79,77252.27,3.03,0.00029,0.0,0.06335]
[1777438622772,57.79,77236.01,3.03,0.00029,0.0,0.0623]
[1777438627815,57.79,77238.44,3.03,0.00029,0.0,0.06246]
[1777438633859,57.79,77234.21,3.03,0.00029,0.0,0.06219]
[1777438638895,57.79,77231.98,3.03,0.00028,0.0,0.06205]
[1777438643930,57.79,77216.51,3.03,0.00028,0.0,0.06107]
[1777438648965,57.79,77208.18,3.03,0.00028,0.0,0.06055]
[1777438654217,57.79,77225.4,3.03,0.00028,0.0,0.0615]
[1777438654318,57.79,77247.46,3.03,0.00029,0.0,0.0629]
[1777438660049,57.79,77245.97,3.03,0.00029,0.0,0.06281]
[1777438665082,57.79,77239.99,3.03,0.00029,0.0,0.06243]
[1777438670117,57.79,77237.81,3.03,0.00029,0.0,0.06229]
[1777438675152,57.79,77242.07,3.03,0.00029,0.0,0.06256]
[1777438680188,57.79,77240.2,3.03,0.00029,0.0,0.06244]
[1777438685221,57.79,77242.53,3.03,0.00029,0.0,0.06259]
[1777438690257,57.79,77242.11,3.03,0.00029,0.0,0.06256]
[1777438695291,57.79,77238.38,3.03,0.00029,0.0,0.06232]
[1777438700328,57.79,77235.4,3.03,0.00028,0.0,0.06213]
[1777438705364,57.79,77229.46,3.03,0.00028,0.0,0.06176]
[1777438710440,57.79,77219.18,3.03,0.00028,0.0,0.06111]
[1777438715475,57.79,77219.43,3.03,0.00028,0.0,0.06099]
[1777438720510,57.79,77221.41,3.03,0.00028,0.0,0.06112]
[1777438725546,57.79,77245.29,3.03,0.00029,0.0,0.06263]
[1777438730581,57.79,77251.24,3.03,0.00029,0.0,0.06301]
[1777438733604,57.79,77234.97,3.03,0.00028,0.0,0.06197]
[1777438738639,57.79,77232.2,3.03,0.00028,0.0,0.0618]
[1777438743675,57.79,77231.83,3.03,0.00028,0.0,0.06177]
[1777438748710,57.79,77234.36,3.03,0.00028,0.0,0.06193]
[1777438753746,57.79,77239.92,3.03,0.00029,0.0,0.06229]
[1777438759788,57.79,77238.62,3.03,0.00029,0.0,0.06221]
[1777438764825,57.79,77242.18,3.03,0.00029,0.0,0.06243]
[1777438769858,57.79,77247.33,3.03,0.00029,0.0,0.06276]
[1777438774895,57.79,77249.28,3.03,0.00029,0.0,0.06276]
[1777438779929,57.79,77239.27,3.03,0.00028,0.0,0.06212]
[1777438784965,57.79,77239.17,3.03,0.00028,0.0,0.06211]
[1777438789999,57.79,77237.25,3.03,0.00028,0.0,0.06199]
[1777438795036,57.79,77234.92,3.03,0.00028,0.0,0.06184]
[1777438800070,57.79,77231.46,3.03,0.00028,0.0,0.06162]
[1777438805106,57.79,77235.1,3.03,0.00028,0.0,0.06185]
[1777438810141,57.79,77243.01,3.03,0.00029,0.0,0.06235]
[1777438815175,57.79,77245.98,3.03,0.00029,0.0,0.06254]
[1777438820219,57.79,77244.99,3.03,0.00029,0.0,0.06248]
[1777438825252,57.79,77244.22,3.03,0.00029,0.0,0.06243]
[1777438831296,57.79,77236.52,3.03,0.00028,0.0,0.06181]
[1777438836328,57.79,77233.84,3.03,0.00028,0.0,0.06164]
[1777438839350,57.79,77217.08,3.03,0.00028,0.0,0.06059]
[1777438844384,57.79,77211.86,3.03,0.00028,0.0,0.06026]
[1777438849427,57.79,77210.74,3.03,0.00028,0.0,0.06019]
[1777438854462,57.79,77218.6,3.03,0.00028,0.0,0.06068]
[1777438859497,57.79,77219.78,3.03,0.00028,0.0,0.06076]
[1777438864533,57.79,77220.64,3.03,0.00028,0.0,0.06081]
[1777438868567,57.79,77205.28,3.03,0.00027,0.0,0.05986]
[1777438873602,57.79,77203.43,3.03,0.00027,0.0,0.05974]
[1777438878636,57.79,77186.62,3.03,0.00027,0.0,0.05872]
[1777438883672,57.79,77186.37,3.03,0.00027,0.0,0.0587]
[1777438888707,57.79,77184.91,3.03,0.00027,0.0,0.05862]
[1777438893740,57.79,77183.48,3.03,0.00027,0.0,0.0584]
[1777438898777,57.79,77175.5,3.03,0.00026,0.0,0.05792]
[1777438903812,57.79,77174.19,3.03,0.00026,0.0,0.05785]
[1777438908849,57.79,77167.77,3.03,0.00026,0.0,0.05746]
[1777438913883,57.79,77170.65,3.03,0.00026,0.0,0.05764]
[1777438918918,57.79,77178.38,3.03,0.00027,0.0,0.0581]
[1777438923953,57.79,77183.89,3.03,0.00027,0.0,0.05843]
[1777438928988,57.79,77191.15,3.03,0.00027,0.0,0.05887]
[1777438934028,57.79,77193.51,3.03,0.00027,0.0,0.05901]
[1777438939062,57.79,77195.08,3.03,0.00027,0.0,0.05911]
[1777438945107,57.79,77195.83,3.03,0.00027,0.0,0.05915]
[1777438951146,57.79,77195.58,3.03,0.00027,0.0,0.05901]
[1777438956181,57.79,77192.8,3.03,0.00027,0.0,0.05884]
[1777438961216,57.79,77175.55,3.03,0.00026,0.0,0.0578]
[1777438966251,57.79,77177.34,3.03,0.00026,0.0,0.05791]
[1777438971287,57.79,77177.96,3.03,0.00026,0.0,0.05795]
[1777438976321,57.79,77172.7,3.03,0.00026,0.0,0.05763]
[1777438981359,57.79,77171.08,3.03,0.00026,0.0,0.05754]
[1777438986396,57.79,77167.72,3.03,0.00026,0.0,0.05734]
[1777438992434,57.79,77172.83,3.03,0.00026,0.0,0.05764]
[1777438997469,57.79,77185.9,3.03,0.00027,0.0,0.05842]
[1777439003511,57.79,77189.8,3.03,0.00027,0.0,0.05866]
[1777439008546,57.79,77190.73,3.03,0.00027,0.0,0.05871]
[1777439014588,57.79,77188.55,3.03,0.00027,0.0,0.05846]
[1777439019623,57.79,77190.24,3.03,0.00027,0.0,0.05856]
[1777439024658,57.79,77194.02,3.03,0.00027,0.0,0.05879]
[1777439029694,57.79,77205.66,3.03,0.00027,0.0,0.0595]
[1777439034729,57.79,77205.4,3.03,0.00027,0.0,0.05948]
[1777439039763,57.79,77200.54,3.03,0.00027,0.0,0.05918]
[1777439044799,57.79,77199.35,3.03,0.00027,0.0,0.05911]
[1777439049834,57.79,77199.21,3.03,0.00027,0.0,0.0591]
[1777439054869,57.79,77202.93,3.03,0.00027,0.0,0.05933]
[1777439059904,57.79,77204.26,3.03,0.00027,0.0,0.05941]
[1777439065946,57.79,77204.17,3.03,0.00027,0.0,0.05941]
[1777439070980,57.79,77203.52,3.03,0.00027,0.0,0.05937]
[1777439076016,57.79,77200.8,3.03,0.00027,0.0,0.05907]
[1777439081052,57.79,77202.86,3.03,0.00027,0.0,0.0592]
[1777439086086,57.79,77212.46,3.03,0.00027,0.0,0.05979]
[1777439091122,57.79,77211.31,3.03,0.00027,0.0,0.05972]
[1777439096156,57.79,77210.76,3.03,0.00027,0.0,0.05968]
[1777439101191,57.79,77209.42,3.03,0.00027,0.0,0.0596]
[1777439106229,57.79,77210.69,3.03,0.00027,0.0,0.05968]
[1777439109250,57.79,77226.39,3.03,0.00028,0.0,0.06065]
[1777439114285,57.79,77232.07,3.03,0.00028,0.0,0.061]
[1777439119322,57.79,77233.38,3.03,0.00028,0.0,0.06109]
[1777439124355,57.79,77234.48,3.03,0.00028,0.0,0.06116]
[1777439129397,57.79,77234.71,3.03,0.00028,0.0,0.06117]
[1777439134432,57.79,77222.27,3.03,0.00028,0.0,0.06026]
[1777439139467,57.79,77220.77,3.03,0.00028,0.0,0.06017]
[1777439144505,57.79,77215.77,3.03,0.00027,0.0,0.05986]
[1777439149539,57.79,77216.57,3.03,0.00027,0.0,0.05991]
[1777439154575,57.79,77224.87,3.03,0.00028,0.0,0.06042]
[1777439159610,57.79,77225.89,3.03,0.00028,0.0,0.06049]
[1777439164649,57.79,77225.79,3.03,0.00028,0.0,0.06048]
[1777439169680,57.79,77223.48,3.03,0.00028,0.0,0.06034]
[1777439174714,57.79,77223.52,3.03,0.00028,0.0,0.06034]
[1777439179750,57.79,77223.04,3.03,0.00028,0.0,0.06031]
[1777439184786,57.79,77220.51,3.03,0.00028,0.0,0.06015]
[1777439189820,57.79,77215.01,3.03,0.00027,0.0,0.05982]
[1777439194855,57.79,77215.21,3.03,0.00027,0.0,0.0597]
[1777439199892,57.79,77215.29,3.03,0.00027,0.0,0.0597]
[1777439204926,57.79,77214.98,3.03,0.00027,0.0,0.05969]
[1777439209961,57.79,77214.82,3.03,0.00027,0.0,0.05968]
[1777439216007,57.79,77214.3,3.03,0.00027,0.0,0.05964]
[1777439221040,57.79,77199.72,3.03,0.00027,0.0,0.05875]
[1777439226074,57.79,77200.06,3.03,0.00027,0.0,0.05877]
[1777439231111,57.79,77199.19,3.03,0.00027,0.0,0.05872]
[1777439236144,57.79,77198.75,3.03,0.00027,0.0,0.0587]
[1777439241179,57.79,77199.26,3.03,0.00027,0.0,0.05873]
[1777439246214,57.79,77199.39,3.03,0.00027,0.0,0.05873]
[1777439251249,57.79,77203.26,3.03,0.00027,0.0,0.05884]
[1777439256284,57.79,77203.19,3.03,0.00027,0.0,0.05884]
[1777439262328,57.79,77207.53,3.03,0.00027,0.0,0.0591]
[1777439267363,57.79,77212.51,3.03,0.00027,0.0,0.05941]
[1777439272396,57.79,77214.73,3.03,0.00027,0.0,0.05954]
[1777439277430,57.79,77217.52,3.03,0.00027,0.0,0.05971]
[1777439282466,57.79,77219.25,3.03,0.00027,0.0,0.05982]
[1777439287501,57.79,77220.41,3.03,0.00027,0.0,0.05989]
[1777439292536,57.79,77215.99,3.03,0.00027,0.0,0.05962]
[1777439297571,57.79,77210.91,3.03,0.00027,0.0,0.05931]
[1777439302605,57.79,77208.66,3.03,0.00027,0.0,0.05917]
[1777439307641,57.79,77217.32,3.03,0.00027,0.0,0.0597]
[1777439312676,57.79,77224.11,3.03,0.00027,0.0,0.05999]
[1777439317711,57.79,77230.43,3.03,0.00028,0.0,0.06038]
[1777439322747,57.79,77231.76,3.03,0.00028,0.0,0.06046]
[1777439327780,57.79,77231.63,3.03,0.00028,0.0,0.06046]
[1777439332816,57.79,77237.68,3.03,0.00028,0.0,0.06083]
[1777439337850,57.79,77242.47,3.03,0.00028,0.0,0.06113]
[1777439342889,57.79,77245.36,3.03,0.00028,0.0,0.06132]
[1777439347921,57.79,77253.17,3.03,0.00028,0.0,0.06181]
[1777439352956,57.79,77257.7,3.03,0.00029,0.0,0.0621]
[1777439357992,57.79,77266.44,3.03,0.00029,0.0,0.06266]
[1777439363026,57.79,77264.98,3.03,0.00029,0.0,0.06256]
[1777439368061,57.79,77263.71,3.03,0.00029,0.0,0.06248]
[1777439373121,57.79,77264.69,3.03,0.00029,0.0,0.06241]
[1777439379137,57.79,77261.61,3.03,0.00029,0.0,0.06221]
[1777439384174,57.79,77253.91,3.03,0.00028,0.0,0.06172]
[1777439389211,57.79,77246.4,3.03,0.00028,0.0,0.06125]
[1777439394245,57.79,77237.55,3.03,0.00028,0.0,0.0607]
[1777439399281,57.79,77229.45,3.03,0.00028,0.0,0.06019]
[1777439404315,57.79,77229.22,3.03,0.00028,0.0,0.06018]
[1777439409353,57.79,77229.61,3.03,0.00028,0.0,0.0602]
[1777439414385,57.79,77227.4,3.03,0.00028,0.0,0.06007]
[1777439419422,57.79,77227.39,3.03,0.00028,0.0,0.06006]
[1777439424454,57.79,77226.41,3.03,0.00027,0.0,0.06]
[1777439429491,57.79,77214.66,3.03,0.00027,0.0,0.05928]
[1777439434525,57.79,77214.26,3.03,0.00027,0.0,0.05913]
[1777439439563,57.79,77214.01,3.03,0.00027,0.0,0.05912]
[1777439444595,57.79,77225.7,3.03,0.00027,0.0,0.05983]
[1777439449629,57.79,77227.97,3.03,0.00027,0.0,0.05997]
[1777439454667,57.79,77228.29,3.03,0.00027,0.0,0.05999]
[1777439459700,57.79,77225.96,3.03,0.00027,0.0,0.05985]
[1777439464736,57.79,77229.58,3.03,0.00028,0.0,0.06007]
[1777439469772,57.79,77234.68,3.03,0.00028,0.0,0.06039]
[1777439474807,57.79,77246.42,3.03,0.00028,0.0,0.06112]
[1777439479842,57.79,77247.23,3.03,0.00028,0.0,0.06117]
[1777439482863,57.79,77232.22,3.03,0.00028,0.0,0.06023]
[1777439487900,57.79,77231.58,3.03,0.00028,0.0,0.06019]
[1777439492935,57.79,77233.1,3.03,0.00028,0.0,0.06016]
[1777439497971,57.79,77232.25,3.03,0.00028,0.0,0.06011]
[1777439503005,57.79,77231.68,3.03,0.00028,0.0,0.06007]
[1777439508041,57.79,77231.55,3.03,0.00028,0.0,0.06006]
[1777439514082,57.79,77231.37,3.03,0.00028,0.0,0.06005]
[1777439519118,57.79,77231.5,3.03,0.00028,0.0,0.06006]
[1777439524153,57.79,77236.09,3.03,0.00028,0.0,0.06035]
[1777439529188,57.79,77239.58,3.03,0.00028,0.0,0.06056]
[1777439534223,57.79,77241.69,3.03,0.00028,0.0,0.06069]
[1777439539258,57.79,77230.61,3.03,0.00028,0.0,0.06001]
[1777439544293,57.79,77227.42,3.03,0.00027,0.0,0.05981]
[1777439549328,57.79,77213.09,3.03,0.00027,0.0,0.05893]
[1777439554363,57.79,77210.3,3.03,0.00027,0.0,0.05864]
[1777439559399,57.79,77198.82,3.03,0.00027,0.0,0.05795]
[1777439564433,57.79,77191.1,3.03,0.00026,0.0,0.05749]
[1777439569468,57.79,77201.09,3.03,0.00027,0.0,0.05808]
[1777439574503,57.79,77202.73,3.03,0.00027,0.0,0.05818]
[1777439579538,57.79,77208.22,3.03,0.00027,0.0,0.05851]
[1777439584573,57.79,77211.68,3.03,0.00027,0.0,0.05872]
[1777439589608,57.79,77213.26,3.03,0.00027,0.0,0.05882]
[1777439594644,57.79,77216.44,3.03,0.00027,0.0,0.05901]
[1777439599678,57.79,77215.66,3.03,0.00027,0.0,0.05896]
[1777439604713,57.79,77216.4,3.03,0.00027,0.0,0.05901]
[1777439609751,57.79,77214.02,3.03,0.00027,0.0,0.05886]
[1777439614784,57.79,77210.39,3.03,0.00027,0.0,0.05852]
[1777439619819,57.79,77210.51,3.03,0.00027,0.0,0.05852]
[1777439624853,57.79,77210.71,3.03,0.00027,0.0,0.05853]
[1777439629861,57.79,77206.49,3.03,0.00027,0.0,0.05828]
[1777439634925,57.79,77206.47,3.03,0.00027,0.0,0.05828]
[1777439639958,57.79,77208.0,3.03,0.00027,0.0,0.05837]
[1777439644994,57.79,77207.14,3.03,0.00027,0.0,0.05832]
[1777439650029,57.79,77208.13,3.03,0.00027,0.0,0.05838]
[1777439655065,57.79,77194.21,3.03,0.00026,0.0,0.05755]
[1777439660102,57.79,77192.42,3.03,0.00026,0.0,0.05744]
[1777439665138,57.79,77185.92,3.03,0.00026,0.0,0.05705]
[1777439670143,57.79,77188.69,3.03,0.00026,0.0,0.05722]
[1777439675208,57.79,77188.05,3.03,0.00026,0.0,0.05706]
[1777439680244,57.79,77186.72,3.03,0.00026,0.0,0.05698]
[1777439685279,57.79,77183.92,3.03,0.00026,0.0,0.05681]
[1777439690323,57.79,77185.08,3.03,0.00026,0.0,0.05688]
[1777439695359,57.79,77184.54,3.03,0.00026,0.0,0.05685]
[1777439700393,57.79,77180.35,3.03,0.00026,0.0,0.0566]
[1777439705428,57.79,77183.29,3.03,0.00026,0.0,0.05678]
[1777439710462,57.79,77183.27,3.03,0.00026,0.0,0.05677]
[1777439715497,57.79,77182.28,3.03,0.00026,0.0,0.05672]
[1777439720533,57.79,77179.85,3.03,0.00026,0.0,0.05657]
[1777439726575,57.79,77179.78,3.03,0.00026,0.0,0.05657]
[1777439731610,57.79,77178.97,3.03,0.00026,0.0,0.0564]
[1777439736665,57.79,77178.76,3.03,0.00026,0.0,0.05639]
[1777439742687,57.79,77179.12,3.03,0.00026,0.0,0.05641]
[1777439747719,57.79,77169.86,3.03,0.00026,0.0,0.05587]
[1777439753764,57.79,77165.41,3.03,0.00025,0.0,0.05561]
[1777439758800,57.79,77168.2,3.03,0.00025,0.0,0.05577]
[1777439763834,57.79,77167.99,3.03,0.00025,0.0,0.05576]
[1777439768869,57.79,77166.95,3.03,0.00025,0.0,0.0557]
[1777439773905,57.79,77167.06,3.03,0.00025,0.0,0.05571]
[1777439778940,57.79,77168.17,3.03,0.00025,0.0,0.05577]
[1777439783953,57.79,77169.98,3.03,0.00026,0.0,0.05588]
[1777439790017,57.79,77169.45,3.03,0.00026,0.0,0.05585]
[1777439795053,57.79,77169.24,3.03,0.00025,0.0,0.05571]
[1777439800087,57.79,77171.2,3.03,0.00026,0.0,0.05583]
[1777439805122,57.79,77174.64,3.03,0.00026,0.0,0.05603]
[1777439811131,57.79,77172.92,3.03,0.00026,0.0,0.05593]
[1777439816201,57.79,77162.93,3.03,0.00025,0.0,0.05535]
[1777439821201,57.79,77169.42,3.03,0.00025,0.0,0.05572]
[1777439826272,57.79,77175.91,3.03,0.00026,0.0,0.0561]
[1777439831307,57.79,77186.4,3.03,0.00026,0.0,0.05671]
[1777439836345,57.79,77188.63,3.03,0.00026,0.0,0.05684]
[1777439842387,57.79,77192.33,3.03,0.00026,0.0,0.05706]
[1777439846731,57.79,77207.57,3.03,0.00027,0.0,0.05797]
[1777439852457,57.79,77209.03,3.03,0.00027,0.0,0.05793]
[1777439857675,57.79,77208.35,3.03,0.00027,0.0,0.05789]
[1777439863534,57.79,77210.09,3.03,0.00027,0.0,0.05799]
[1777439868569,57.79,77208.85,3.03,0.00027,0.0,0.05792]
[1777439873604,57.79,77207.16,3.03,0.00026,0.0,0.05782]
[1777439878639,57.79,77207.73,3.03,0.00026,0.0,0.05785]
[1777439883674,57.79,77202.59,3.03,0.00026,0.0,0.05755]
[1777439888709,57.79,77197.98,3.03,0.00026,0.0,0.05727]
[1777439893743,57.79,77196.73,3.03,0.00026,0.0,0.0572]
[1777439898779,57.79,77197.36,3.03,0.00026,0.0,0.05724]
[1777439903814,57.79,77194.48,3.03,0.00026,0.0,0.05707]
[1777439908850,57.79,77186.22,3.03,0.00026,0.0,0.05658]
[1777439913885,57.79,77190.45,3.03,0.00026,0.0,0.0567]
[1777439918920,57.79,77186.31,3.03,0.00026,0.0,0.05646]
[1777439924962,57.79,77188.04,3.03,0.00026,0.0,0.05656]
[1777439929998,57.79,77188.38,3.03,0.00026,0.0,0.05658]
[1777439935034,57.79,77183.3,3.03,0.00026,0.0,0.05629]
[1777439940070,57.79,77185.18,3.03,0.00026,0.0,0.0564]
[1777439947117,57.79,77185.39,3.03,0.00026,0.0,0.05641]
[1777439952151,57.79,77181.95,3.03,0.00026,0.0,0.05621]
[1777439957187,57.79,77181.56,3.03,0.00026,0.0,0.05618]
[1777439962222,57.79,77177.56,3.03,0.00026,0.0,0.05595]
[1777439967256,57.79,77185.63,3.03,0.00026,0.0,0.05642]
[1777439972292,57.79,77188.59,3.03,0.00026,0.0,0.05647]
[1777439977327,57.79,77196.72,3.03,0.00026,0.0,0.05695]
[1777439982362,57.79,77200.62,3.03,0.00026,0.0,0.05718]
[1777439988406,57.79,77200.88,3.03,0.00026,0.0,0.0572]
[1777439993441,57.79,77199.57,3.03,0.00026,0.0,0.05712]
[1777439999483,57.79,77193.67,3.03,0.00026,0.0,0.05677]
[1777440005125,57.79,77195.07,3.03,0.00026,0.0,0.05685]
[1777440010560,57.79,77207.72,3.03,0.00026,0.0,0.0576]
[1777440015600,57.79,77219.66,3.03,0.00027,0.0,0.05832]
[1777440021651,57.79,77224.64,3.03,0.00027,0.0,0.05862]
[1777440026685,57.79,77224.4,3.03,0.00027,0.0,0.0586]
[1777440031720,57.79,77222.76,3.03,0.00027,0.0,0.05838]
[1777440036756,57.79,77217.81,3.03,0.00027,0.0,0.05808]
[1777440041797,57.79,77209.33,3.03,0.00026,0.0,0.05757]
[1777440046827,57.79,77208.39,3.03,0.00026,0.0,0.05752]
[1777440051861,57.79,77207.87,3.03,0.00026,0.0,0.05749]
[1777440056897,57.79,77201.16,3.03,0.00026,0.0,0.05709]
[1777440061930,57.79,77200.86,3.03,0.00026,0.0,0.05707]
[1777440066966,57.79,77200.86,3.03,0.00026,0.0,0.05707]
[1777440072001,57.79,77193.57,3.03,0.00026,0.0,0.05664]
[1777440077036,57.79,77194.61,3.03,0.00026,0.0,0.0567]
[1777440083086,57.79,77193.54,3.03,0.00026,0.0,0.05664]
[1777440088113,57.79,77193.61,3.03,0.00026,0.0,0.05664]
[1777440093150,57.79,77195.31,3.03,0.00026,0.0,0.05662]
[1777440098184,57.79,77196.25,3.03,0.00026,0.0,0.05668]
[1777440103221,57.79,77191.34,3.03,0.00026,0.0,0.05639]
[1777440108255,57.79,77191.2,3.03,0.00026,0.0,0.05638]
[1777440113289,57.79,77190.84,3.03,0.00026,0.0,0.05636]
[1777440118325,57.79,77192.21,3.03,0.00026,0.0,0.05644]
[1777440123364,57.79,77195.2,3.03,0.00026,0.0,0.05661]
[1777440128400,57.79,77195.63,3.03,0.00026,0.0,0.05664]
[1777440133434,57.79,77195.23,3.03,0.00026,0.0,0.05662]
[1777440138469,57.79,77196.45,3.03,0.00026,0.0,0.05669]
[1777440143504,57.79,77196.28,3.03,0.00026,0.0,0.05668]
[1777440149546,57.79,77196.08,3.03,0.00026,0.0,0.05667]
[1777440154582,57.79,77197.59,3.03,0.00026,0.0,0.05663]
[1777440159617,57.79,77197.6,3.03,0.00026,0.0,0.05663]
[1777440164651,57.79,77203.88,3.03,0.00026,0.0,0.057]
[1777440169686,57.79,77203.61,3.03,0.00026,0.0,0.05699]
[1777440174721,57.79,77203.28,3.03,0.00026,0.0,0.05697]
[1777440179757,57.79,77203.58,3.03,0.00026,0.0,0.05698]
[1777440184792,57.79,77205.55,3.03,0.00026,0.0,0.0571]
[1777440189828,57.79,77205.8,3.03,0.00026,0.0,0.05712]
[1777440194863,57.79,77212.55,3.03,0.00026,0.0,0.05752]
[1777440199898,57.79,77213.55,3.03,0.00026,0.0,0.05758]
[1777440204963,57.79,77212.96,3.03,0.00026,0.0,0.05754]
[1777440209998,57.79,77213.19,3.03,0.00026,0.0,0.05755]
[1777440215034,57.79,77210.33,3.03,0.00026,0.0,0.05726]
[1777440220067,57.79,77209.23,3.03,0.00026,0.0,0.05719]
[1777440226109,57.79,77209.05,3.03,0.00026,0.0,0.05718]
[1777440231145,57.79,77209.17,3.03,0.00026,0.0,0.05719]
[1777440236278,57.79,77209.31,3.03,0.00026,0.0,0.0572]
[1777440242223,57.79,77209.73,3.03,0.00026,0.0,0.05722]
[1777440247256,57.79,77214.04,3.03,0.00026,0.0,0.05748]
[1777440252292,57.79,77213.45,3.03,0.00026,0.0,0.05744]
[1777440257328,57.79,77214.4,3.03,0.00026,0.0,0.0575]
[1777440262362,57.79,77213.89,3.03,0.00026,0.0,0.05747]
[1777440267396,57.79,77214.06,3.03,0.00026,0.0,0.05748]
[1777440273439,57.79,77214.56,3.03,0.00026,0.0,0.05739]
[1777440278480,57.79,77215.3,3.03,0.00026,0.0,0.05743]
[1777440283515,57.79,77215.63,3.03,0.00026,0.0,0.05745]
[1777440288553,57.79,77216.26,3.03,0.00026,0.0,0.05749]
[1777440293584,57.79,77215.55,3.03,0.00026,0.0,0.05745]
[1777440298619,57.79,77214.55,3.03,0.00026,0.0,0.05739]
[1777440304636,57.79,77214.09,3.03,0.00026,0.0,0.05736]
[1777440309697,57.79,77214.25,3.03,0.00026,0.0,0.05737]
[1777440314732,57.79,77218.88,3.03,0.00026,0.0,0.05764]
[1777440319770,57.79,77219.13,3.03,0.00026,0.0,0.05766]
[1777440324804,57.79,77223.92,3.03,0.00027,0.0,0.05794]
[1777440326819,57.79,77210.08,3.03,0.00026,0.0,0.05712]
[1777440331854,57.79,77203.57,3.03,0.00026,0.0,0.05661]
[1777440336890,57.79,77193.25,3.03,0.00026,0.0,0.05601]
[1777440341924,57.79,77185.2,3.03,0.00025,0.0,0.05554]
[1777440346959,57.79,77180.52,3.03,0.00025,0.0,0.05527]
[1777440351994,57.79,77181.57,3.03,0.00025,0.0,0.05533]
[1777440357685,57.79,77182.06,3.03,0.00025,0.0,0.05536]
[1777440366722,57.79,77183.36,3.03,0.00025,0.0,0.05544]
[1777440372135,57.79,77183.21,3.03,0.00025,0.0,0.05543]
[1777440377171,57.79,77184.15,3.03,0.00025,0.0,0.05548]
[1777440382206,57.79,77185.58,3.03,0.00025,0.0,0.05557]
[1777440387241,57.79,77186.33,3.03,0.00025,0.0,0.05561]
[1777440392276,57.79,77185.65,3.03,0.00025,0.0,0.05545]
[1777440397732,57.79,77186.19,3.03,0.00025,0.0,0.05548]
[1777440406616,57.79,77185.35,3.03,0.00025,0.0,0.05543]
[1777440413423,57.79,77174.31,3.03,0.00025,0.0,0.0548]
[1777440418459,57.79,77171.58,3.03,0.00025,0.0,0.05464]
[1777440423494,57.79,77169.78,3.03,0.00025,0.0,0.05454]
[1777440428528,57.79,77177.34,3.03,0.00025,0.0,0.05497]
[1777440433563,57.79,77175.21,3.03,0.00025,0.0,0.05485]
[1777440438597,57.79,77174.04,3.03,0.00025,0.0,0.05478]
[1777440443633,57.79,77175.87,3.03,0.00025,0.0,0.05489]
[1777440448668,57.79,77176.79,3.03,0.00025,0.0,0.05494]
[1777440453703,57.79,77176.15,3.03,0.00025,0.0,0.05478]
[1777440460751,57.79,77177.12,3.03,0.00025,0.0,0.05484]
[1777440464781,57.79,77193.77,3.03,0.00026,0.0,0.0558]
[1777440469815,57.79,77193.84,3.03,0.00026,0.0,0.0558]
[1777440476609,57.79,77194.82,3.03,0.00026,0.0,0.05586]
[1777440481898,57.79,77195.66,3.03,0.00026,0.0,0.05591]
[1777440486938,57.79,77198.41,3.03,0.00026,0.0,0.05607]
[1777440491972,57.79,77197.81,3.03,0.00026,0.0,0.05603]
[1777440497714,57.79,77198.41,3.03,0.00026,0.0,0.05607]
[1777440503050,57.79,77206.81,3.03,0.00026,0.0,0.05656]
[1777440508084,57.79,77205.64,3.03,0.00026,0.0,0.05649]
[1777440513119,57.79,77204.8,3.03,0.00026,0.0,0.05632]
[1777440518153,57.79,77203.63,3.03,0.00026,0.0,0.05625]
[1777440524197,57.79,77201.69,3.03,0.00026,0.0,0.05613]
[1777440529230,57.79,77201.59,3.03,0.00026,0.0,0.05613]
[1777440534266,57.79,77201.94,3.03,0.00026,0.0,0.05615]
[1777440539303,57.79,77202.44,3.03,0.00026,0.0,0.05618]
[1777440544337,57.79,77202.38,3.03,0.00026,0.0,0.05618]
[1777440549371,57.79,77202.27,3.03,0.00026,0.0,0.05617]
[1777440555413,57.79,77199.79,3.03,0.00026,0.0,0.05602]
[1777440561455,57.79,77200.24,3.03,0.00026,0.0,0.05605]
[1777440566490,57.79,77204.13,3.03,0.00026,0.0,0.05628]
[1777440571526,57.79,77204.72,3.03,0.00026,0.0,0.05619]
[1777440576561,57.79,77205.56,3.03,0.00026,0.0,0.05624]
[1777440582603,57.79,77205.58,3.03,0.00026,0.0,0.05624]
[1777440587638,57.79,77198.77,3.03,0.00026,0.0,0.05584]
[1777440592673,57.79,77198.2,3.03,0.00026,0.0,0.05581]
[1777440596701,57.79,77223.97,3.03,0.00026,0.0,0.05732]
[1777440601736,57.79,77225.63,3.03,0.00026,0.0,0.05742]
[1777440605764,57.79,77211.26,3.03,0.00026,0.0,0.05657]
[1777440610800,57.79,77215.78,3.03,0.00026,0.0,0.05684]
[1777440615834,57.79,77218.92,3.03,0.00026,0.0,0.05702]
[1777440620871,57.79,77218.29,3.03,0.00026,0.0,0.05699]
[1777440625906,57.79,77211.35,3.03,0.00026,0.0,0.05658]
[1777440630942,57.79,77210.89,3.03,0.00026,0.0,0.05655]
[1777440635978,57.79,77215.62,3.03,0.00026,0.0,0.0567]
[1777440641016,57.79,77214.93,3.03,0.00026,0.0,0.05666]
[1777440646048,57.79,77215.83,3.03,0.00026,0.0,0.05672]
[1777440651083,57.79,77217.17,3.03,0.00026,0.0,0.0568]
[1777440656120,57.79,77215.53,3.03,0.00026,0.0,0.0567]
[1777440661155,57.79,77215.91,3.03,0.00026,0.0,0.05672]
[1777440666190,57.79,77214.78,3.03,0.00026,0.0,0.05666]
[1777440673240,57.79,77214.34,3.03,0.00026,0.0,0.05663]
[1777440678274,57.79,77216.93,3.03,0.00026,0.0,0.05678]
[1777440684317,57.79,77223.29,3.03,0.00026,0.0,0.05716]
[1777440689350,57.79,77223.41,3.03,0.00026,0.0,0.05716]
[1777440694386,57.79,77222.48,3.03,0.00026,0.0,0.05699]
[1777440700427,57.79,77222.2,3.03,0.00026,0.0,0.05697]
[1777440705463,57.79,77220.95,3.03,0.00026,0.0,0.0569]
[1777440710498,57.79,77221.84,3.03,0.00026,0.0,0.05695]
[1777440715533,57.79,77221.5,3.03,0.00026,0.0,0.05693]
[1777440720568,57.79,77221.55,3.03,0.00026,0.0,0.05693]
[1777440726621,57.79,77221.46,3.03,0.00026,0.0,0.05693]
[1777440732652,57.79,77222.04,3.03,0.00026,0.0,0.05696]
[1777440737687,57.79,77221.86,3.03,0.00026,0.0,0.05695]
[1777440742722,57.79,77222.43,3.03,0.00026,0.0,0.05698]
[1777440747767,57.79,77219.5,3.03,0.00026,0.0,0.05681]
[1777440752791,57.79,77212.81,3.03,0.00026,0.0,0.05629]
[1777440757827,57.79,77212.29,3.03,0.00026,0.0,0.05626]
[1777440762862,57.79,77215.38,3.03,0.00026,0.0,0.05644]
[1777440767907,57.79,77214.31,3.03,0.00026,0.0,0.05638]
[1777440772933,57.79,77243.64,3.03,0.00027,0.0,0.05812]
[1777440777968,57.79,77254.2,3.03,0.00027,0.0,0.05876]
[1777440783008,57.79,77256.64,3.03,0.00027,0.0,0.05891]
[1777440788044,57.79,77257.87,3.03,0.00027,0.0,0.05898]
[1777440793081,57.79,77258.57,3.03,0.00027,0.0,0.05903]
[1777440798114,57.79,77257.89,3.03,0.00027,0.0,0.05899]
[1777440803148,57.79,77256.7,3.03,0.00027,0.0,0.05891]
[1777440808185,57.79,77258.34,3.03,0.00027,0.0,0.05901]
[1777440813218,57.79,77260.28,3.03,0.00027,0.0,0.059]
[1777440818254,57.79,77260.23,3.03,0.00027,0.0,0.059]
[1777440823289,57.79,77260.6,3.03,0.00027,0.0,0.05902]
[1777440828332,57.79,77259.21,3.03,0.00027,0.0,0.05894]
[1777440833359,57.79,77259.71,3.03,0.00027,0.0,0.05897]
[1777440838394,57.79,77255.66,3.03,0.00027,0.0,0.05872]
[1777440842422,57.79,77238.35,3.03,0.00026,0.0,0.05768]
[1777440847463,57.79,77223.87,3.03,0.00026,0.0,0.05682]
[1777440852497,57.79,77218.67,3.03,0.00026,0.0,0.05651]
[1777440853505,57.79,77203.51,3.03,0.00025,0.0,0.05563]
[1777440858540,57.79,77197.68,3.03,0.00025,0.0,0.05529]
[1777440863575,57.79,77197.93,3.03,0.00025,0.0,0.05531]
[1777440868822,57.79,77197.12,3.03,0.00025,0.0,0.05526]
[1777440874651,57.79,77191.23,3.03,0.00025,0.0,0.0548]
[1777440879686,57.79,77189.3,3.03,0.00025,0.0,0.05469]
[1777440886726,57.79,77188.66,3.03,0.00025,0.0,0.05466]
[1777440892776,57.79,77187.42,3.03,0.00025,0.0,0.05459]
[1777440898824,57.79,77187.22,3.03,0.00025,0.0,0.05458]
[1777440903858,57.79,77181.33,3.03,0.00025,0.0,0.05424]
[1777440905871,57.79,77195.17,3.03,0.00025,0.0,0.05503]
[1777440910908,57.79,77186.65,3.03,0.00025,0.0,0.05454]
[1777440916595,57.79,77187.93,3.03,0.00025,0.0,0.05462]
[1777440921984,57.79,77188.44,3.03,0.00025,0.0,0.05465]
[1777440927019,57.79,77189.46,3.03,0.00025,0.0,0.0547]
[1777440932056,57.79,77189.15,3.03,0.00025,0.0,0.05457]
[1777440937091,57.79,77190.0,3.03,0.00025,0.0,0.05461]
[1777440942125,57.79,77194.16,3.03,0.00025,0.0,0.05485]
[1777440947166,57.79,77195.65,3.03,0.00025,0.0,0.05494]
[1777440952196,57.79,77189.58,3.03,0.00025,0.0,0.05459]
[1777440957866,57.79,77189.52,3.03,0.00025,0.0,0.05459]
[1777440963274,57.79,77190.09,3.03,0.00025,0.0,0.05462]
[1777440968309,57.79,77190.16,3.03,0.00025,0.0,0.05462]
[1777440977372,57.79,77190.81,3.03,0.00025,0.0,0.05466]
[1777440982406,57.79,77191.08,3.03,0.00025,0.0,0.05468]
[1777440987442,57.79,77193.0,3.03,0.00025,0.0,0.05479]
[1777440992477,57.79,77190.28,3.03,0.00025,0.0,0.05451]
[1777440997512,57.79,77193.36,3.03,0.00025,0.0,0.05469]
[1777441002548,57.79,77193.81,3.03,0.00025,0.0,0.05471]
[1777441007583,57.79,77199.93,3.03,0.00025,0.0,0.05506]
[1777441012617,57.79,77196.53,3.03,0.00025,0.0,0.05487]
[1777441017652,57.79,77194.91,3.03,0.00025,0.0,0.05477]
[1777441022688,57.79,77195.57,3.03,0.00025,0.0,0.05481]
[1777441027722,57.79,77198.73,3.03,0.00025,0.0,0.05499]
[1777441032758,57.79,77198.61,3.03,0.00025,0.0,0.05499]
[1777441037793,57.79,77192.15,3.03,0.00025,0.0,0.05462]
[1777441042829,57.79,77186.15,3.03,0.00025,0.0,0.05428]
[1777441047864,57.79,77182.88,3.03,0.00025,0.0,0.05409]
[1777441052899,57.79,77183.69,3.03,0.00025,0.0,0.05402]
[1777441059947,57.79,77183.42,3.03,0.00025,0.0,0.054]
[1777441064982,57.79,77173.14,3.03,0.00024,0.0,0.05343]
[1777441070042,57.79,77172.59,3.03,0.00024,0.0,0.0534]
[1777441076060,57.79,77172.11,3.03,0.00024,0.0,0.05337]
[1777441081096,57.79,77171.8,3.03,0.00024,0.0,0.05335]
[1777441086131,57.79,77172.23,3.03,0.00024,0.0,0.05338]
[1777441091165,57.79,77172.21,3.03,0.00024,0.0,0.05337]
[1777441096201,57.79,77177.95,3.03,0.00025,0.0,0.0537]
[1777441101237,57.79,77182.88,3.03,0.00025,0.0,0.05397]
[1777441106272,57.79,77185.91,3.03,0.00025,0.0,0.05414]
[1777441111307,57.79,77183.24,3.03,0.00025,0.0,0.05387]
[1777441116342,57.79,77182.73,3.03,0.00025,0.0,0.05385]
[1777441121377,57.79,77180.31,3.03,0.00025,0.0,0.05371]
[1777441126413,57.79,77180.87,3.03,0.00025,0.0,0.05374]
[1777441133461,57.79,77185.89,3.03,0.00025,0.0,0.05402]
[1777441138497,57.79,77185.43,3.03,0.00025,0.0,0.054]
[1777441143532,57.79,77185.58,3.03,0.00025,0.0,0.05401]
[1777441148567,57.79,77185.24,3.03,0.00025,0.0,0.05399]
[1777441153602,57.79,77185.04,3.03,0.00025,0.0,0.05398]
[1777441158640,57.79,77179.02,3.03,0.00025,0.0,0.05364]
[1777441163673,57.79,77175.47,3.03,0.00024,0.0,0.05344]
[1777441168708,57.79,77174.9,3.03,0.00024,0.0,0.05341]
[1777441173745,57.79,77175.38,3.03,0.00024,0.0,0.05332]
[1777441178779,57.79,77179.82,3.03,0.00024,0.0,0.05356]
[1777441183814,57.79,77180.35,3.03,0.00025,0.0,0.05359]
[1777441189857,57.79,77182.95,3.03,0.00025,0.0,0.05374]
[1777441194891,57.79,77189.55,3.03,0.00025,0.0,0.05411]
[1777441197997,57.79,77219.54,3.03,0.00026,0.0,0.05583]
[1777441203956,57.79,77218.44,3.03,0.00026,0.0,0.05576]
[1777441209997,57.79,77216.97,3.03,0.00026,0.0,0.05568]
[1777441215032,57.79,77216.64,3.03,0.00026,0.0,0.05566]
[1777441220067,57.79,77217.55,3.03,0.00026,0.0,0.05571]
[1777441225106,57.79,77220.06,3.03,0.00026,0.0,0.05586]
[1777441230137,57.79,77220.72,3.03,0.00026,0.0,0.0559]
[1777441235173,57.79,77229.83,3.03,0.00026,0.0,0.05631]
[1777441240207,57.79,77230.56,3.03,0.00026,0.0,0.05635]
[1777441243228,57.79,77214.96,3.03,0.00025,0.0,0.05544]
[1777441248263,57.79,77207.72,3.03,0.00025,0.0,0.05502]
[1777441253298,57.79,77207.27,3.03,0.00025,0.0,0.055]
[1777441258333,57.79,77205.89,3.03,0.00025,0.0,0.05492]
[1777441263370,57.79,77205.2,3.03,0.00025,0.0,0.05488]
[1777441268406,57.79,77203.81,3.03,0.00025,0.0,0.0548]
[1777441274448,57.79,77203.42,3.03,0.00025,0.0,0.05478]
[1777441279482,57.79,77206.16,3.03,0.00025,0.0,0.05494]
[1777441284518,57.79,77205.78,3.03,0.00025,0.0,0.05491]
[1777441289553,57.79,77204.95,3.03,0.00025,0.0,0.05487]
[1777441294589,57.79,77205.39,3.03,0.00025,0.0,0.05477]
[1777441299625,57.79,77202.78,3.03,0.00025,0.0,0.05462]
[1777441304658,57.79,77198.96,3.03,0.00025,0.0,0.0544]
[1777441309696,57.79,77193.15,3.03,0.00025,0.0,0.05408]
[1777441314731,57.79,77192.31,3.03,0.00025,0.0,0.05403]
[1777441319766,57.79,77196.2,3.03,0.00025,0.0,0.05425]
[1777441324805,57.79,77202.35,3.03,0.00025,0.0,0.0546]
[1777441329843,57.79,77204.53,3.03,0.00025,0.0,0.05472]
[1777441334871,57.79,77206.2,3.03,0.00025,0.0,0.05482]
[1777441339907,57.79,77208.63,3.03,0.00025,0.0,0.05496]
[1777441344943,57.79,77208.77,3.03,0.00025,0.0,0.05496]
[1777441349979,57.79,77220.21,3.03,0.00025,0.0,0.05562]
[1777441355017,57.79,77224.77,3.03,0.00026,0.0,0.05576]
[1777441360051,57.79,77224.3,3.03,0.00026,0.0,0.05574]
[1777441367743,57.79,77223.73,3.03,0.00026,0.0,0.0557]
[1777441376766,57.79,77206.49,3.03,0.00025,0.0,0.05471]
[1777441382206,57.79,77201.54,3.03,0.00025,0.0,0.05443]
[1777441387240,57.79,77201.4,3.03,0.00025,0.0,0.05442]
[1777441392275,57.79,77201.28,3.03,0.00025,0.0,0.05442]
[1777441397309,57.79,77200.32,3.03,0.00025,0.0,0.05436]
[1777441402384,57.79,77200.19,3.03,0.00025,0.0,0.05435]
[1777441408389,57.79,77198.98,3.03,0.00025,0.0,0.05429]
[1777441413422,57.79,77198.68,3.03,0.00025,0.0,0.05415]
[1777441418458,57.79,77197.47,3.03,0.00025,0.0,0.05408]
[1777441424499,57.79,77188.86,3.03,0.00025,0.0,0.0536]
[1777441430541,57.79,77187.3,3.03,0.00024,0.0,0.05351]
[1777441435576,57.79,77187.59,3.03,0.00024,0.0,0.05353]
[1777441441617,57.79,77186.59,3.03,0.00024,0.0,0.05347]
[1777441446653,57.79,77187.73,3.03,0.00024,0.0,0.05353]
[1777441451688,57.79,77194.16,3.03,0.00025,0.0,0.0539]
[1777441456723,57.79,77194.09,3.03,0.00025,0.0,0.05389]
[1777441461757,57.79,77194.96,3.03,0.00025,0.0,0.05394]
[1777441466793,57.79,77193.18,3.03,0.00025,0.0,0.05384]
[1777441471828,57.79,77194.4,3.03,0.00025,0.0,0.05379]
[1777441476865,57.79,77194.82,3.03,0.00025,0.0,0.05381]
[1777441481899,57.79,77196.77,3.03,0.00025,0.0,0.05392]
[1777441486933,57.79,77196.47,3.03,0.00025,0.0,0.05391]
[1777441492320,57.79,77196.44,3.03,0.00025,0.0,0.0539]
[1777441498013,57.79,77195.27,3.03,0.00025,0.0,0.05384]
[1777441503095,57.79,77195.03,3.03,0.00025,0.0,0.05383]
[1777441509089,57.79,77200.31,3.03,0.00025,0.0,0.05412]
[1777441512109,57.79,77214.31,3.03,0.00025,0.0,0.05492]
[1777441517145,57.79,77215.21,3.03,0.00025,0.0,0.05497]
[1777441522179,57.79,77215.5,3.03,0.00025,0.0,0.05499]
[1777441528223,57.79,77214.13,3.03,0.00025,0.0,0.05491]
[1777441533346,57.79,77226.13,3.03,0.00025,0.0,0.05548]
[1777441539303,57.79,77229.63,3.03,0.00026,0.0,0.05568]
[1777441544334,57.79,77228.42,3.03,0.00026,0.0,0.05561]
[1777441549370,57.79,77225.46,3.03,0.00025,0.0,0.05544]
[1777441554407,57.79,77229.06,3.03,0.00026,0.0,0.05565]
[1777441559441,57.79,77229.35,3.03,0.00026,0.0,0.05566]
[1777441564476,57.79,77228.99,3.03,0.00026,0.0,0.05564]
[1777441569510,57.79,77230.32,3.03,0.00026,0.0,0.05572]
[1777441574546,57.79,77228.39,3.03,0.00026,0.0,0.05561]
[1777441579581,57.79,77228.27,3.03,0.00026,0.0,0.0556]
[1777441584616,57.79,77229.33,3.03,0.00026,0.0,0.05566]
[1777441589653,57.79,77232.59,3.03,0.00026,0.0,0.05585]
[1777441594686,57.79,77232.12,3.03,0.00026,0.0,0.0557]
[1777441599720,57.79,77232.38,3.03,0.00026,0.0,0.05572]
[1777441604756,57.79,77231.21,3.03,0.00026,0.0,0.05565]
[1777441609793,57.79,77231.72,3.03,0.00026,0.0,0.05568]
[1777441614826,57.79,77231.89,3.03,0.00026,0.0,0.05569]
[1777441619861,57.79,77237.23,3.03,0.00026,0.0,0.056]
[1777441624896,57.79,77250.81,3.03,0.00026,0.0,0.0568]
[1777441629930,57.79,77253.49,3.03,0.00026,0.0,0.05695]
[1777441632951,57.79,77270.16,3.03,0.00027,0.0,0.05795]
[1777441637986,57.79,77267.63,3.03,0.00027,0.0,0.0578]
[1777441643023,57.79,77270.99,3.03,0.00027,0.0,0.058]
[1777441648057,57.79,77264.87,3.03,0.00026,0.0,0.05763]
[1777441653092,57.79,77251.06,3.03,0.00026,0.0,0.05669]
[1777441658131,57.79,77239.18,3.03,0.00026,0.0,0.05599]
[1777441663166,57.79,77248.97,3.03,0.00026,0.0,0.05656]
[1777441668201,57.79,77257.41,3.03,0.00026,0.0,0.05706]
[1777441673240,57.79,77270.05,3.03,0.00027,0.0,0.05782]
[1777441678272,57.79,77274.9,3.03,0.00027,0.0,0.05811]
[1777441683307,57.79,77273.47,3.03,0.00027,0.0,0.05802]
[1777441688342,57.79,77271.72,3.03,0.00027,0.0,0.05792]
[1777441693378,57.79,77270.96,3.03,0.00027,0.0,0.05787]
[1777441694467,57.79,77254.91,3.03,0.00026,0.0,0.05691]
[1777441700426,57.79,77254.86,3.03,0.00026,0.0,0.05691]
[1777441705465,57.79,77250.01,3.03,0.00026,0.0,0.05662]
[1777441710499,57.79,77241.61,3.03,0.00026,0.0,0.05613]
[1777441715537,57.79,77253.69,3.03,0.00026,0.0,0.05672]
[1777441720569,57.79,77257.95,3.03,0.00026,0.0,0.05697]
[1777441725609,57.79,77259.39,3.03,0.00026,0.0,0.05705]
[1777441730915,57.79,77259.6,3.03,0.00026,0.0,0.05707]
[1777441731036,57.79,77234.59,3.03,0.00026,0.0,0.0556]
[1777441736701,57.79,77229.96,3.03,0.00025,0.0,0.05533]
[1777441743161,57.79,77231.98,3.03,0.00025,0.0,0.05545]
[1777441752106,57.79,77229.82,3.03,0.00025,0.0,0.05533]
[1777441757831,57.79,77239.43,3.03,0.00026,0.0,0.05588]
[1777441762864,57.79,77234.29,3.03,0.00026,0.0,0.05558]
[1777441767900,57.79,77229.9,3.03,0.00025,0.0,0.05533]
[1777441772936,57.79,77229.82,3.03,0.00025,0.0,0.0552]
[1777441777971,57.79,77230.9,3.03,0.00025,0.0,0.05527]
[1777441783008,57.79,77230.21,3.03,0.00025,0.0,0.05523]
[1777441788042,57.79,77218.97,3.03,0.00025,0.0,0.05458]
[1777441793078,57.79,77218.0,3.03,0.00025,0.0,0.05453]
[1777441798113,57.79,77219.3,3.03,0.00025,0.0,0.0546]
[1777441803148,57.79,77219.94,3.03,0.00025,0.0,0.05464]
[1777441808183,57.79,77218.87,3.03,0.00025,0.0,0.05458]
[1777441813218,57.79,77220.02,3.03,0.00025,0.0,0.05464]
[1777441818253,57.79,77221.41,3.03,0.00025,0.0,0.05472]
[1777441823288,57.79,77220.18,3.03,0.00025,0.0,0.05465]
[1777441828329,57.79,77220.15,3.03,0.00025,0.0,0.05465]
[1777441833360,57.79,77221.09,3.03,0.00025,0.0,0.05458]
[1777441838396,57.79,77227.2,3.03,0.00025,0.0,0.05493]
[1777441843429,57.79,77228.36,3.03,0.00025,0.0,0.055]
[1777441848467,57.79,77229.37,3.03,0.00025,0.0,0.05506]
[1777441853500,57.79,77237.16,3.03,0.00025,0.0,0.05551]
[1777441858535,57.79,77249.43,3.03,0.00026,0.0,0.05622]
[1777441863572,57.79,77240.5,3.03,0.00026,0.0,0.0557]
[1777441868604,57.79,77242.33,3.03,0.00026,0.0,0.05581]
[1777441873760,57.79,77243.2,3.03,0.00026,0.0,0.05586]
[1777441879683,57.79,77242.02,3.03,0.00026,0.0,0.05579]
[1777441884720,57.79,77242.28,3.03,0.00026,0.0,0.0558]
[1777441889752,57.79,77231.48,3.03,0.00025,0.0,0.05518]
[1777441894788,57.79,77235.65,3.03,0.00025,0.0,0.0553]
[1777441899822,57.79,77235.83,3.03,0.00025,0.0,0.05531]
[1777441904857,57.79,77237.02,3.03,0.00025,0.0,0.05538]
[1777441909892,57.79,77237.11,3.03,0.00025,0.0,0.05538]
[1777441914927,57.79,77238.92,3.03,0.00025,0.0,0.05549]
[1777441919962,57.79,77241.87,3.03,0.00026,0.0,0.05566]
[1777441925000,57.79,77246.74,3.03,0.00026,0.0,0.05594]
[1777441926096,57.79,77262.41,3.03,0.00026,0.0,0.05686]
[1777441932046,57.79,77262.27,3.03,0.00026,0.0,0.05685]
[1777441937080,57.79,77265.51,3.03,0.00026,0.0,0.05704]
[1777441942117,57.79,77271.55,3.03,0.00026,0.0,0.0574]
[1777441947151,57.79,77271.23,3.03,0.00026,0.0,0.05738]
[1777441952187,57.79,77276.2,3.03,0.00026,0.0,0.05755]
[1777441957223,57.79,77284.65,3.03,0.00027,0.0,0.05806]
[1777441962258,57.79,77276.18,3.03,0.00026,0.0,0.05755]
[1777441967293,57.79,77276.15,3.03,0.00026,0.0,0.05755]
[1777441972328,57.79,77277.95,3.03,0.00027,0.0,0.05766]
[1777441977363,57.79,77278.08,3.03,0.00027,0.0,0.05767]
[1777441982401,57.79,77276.6,3.03,0.00026,0.0,0.05758]
[1777441987431,57.79,77273.86,3.03,0.00026,0.0,0.05741]
[1777441989193,57.79,77236.3,3.03,0.00025,0.0,0.05521]
[1777441994483,57.79,77229.23,3.03,0.00025,0.0,0.05481]
[1777441999519,57.79,77227.13,3.03,0.00025,0.0,0.05469]
[1777442004553,57.79,77222.82,3.03,0.00025,0.0,0.05444]
[1777442009588,57.79,77231.24,3.03,0.00025,0.0,0.05492]
[1777442015632,57.79,77229.17,3.03,0.00025,0.0,0.05468]
[1777442020667,57.79,77225.32,3.03,0.00025,0.0,0.05446]
[1777442025703,57.79,77221.08,3.03,0.00025,0.0,0.05422]
[1777442030737,57.79,77220.37,3.03,0.00025,0.0,0.05418]
[1777442035772,57.79,77220.86,3.03,0.00025,0.0,0.05421]
[1777442040807,57.79,77229.62,3.03,0.00025,0.0,0.05471]
[1777442045842,57.79,77231.41,3.03,0.00025,0.0,0.05481]
[1777442050877,57.79,77232.2,3.03,0.00025,0.0,0.05486]
[1777442055911,57.79,77234.09,3.03,0.00025,0.0,0.05496]
[1777442060947,57.79,77224.02,3.03,0.00025,0.0,0.05439]
[1777442065982,57.79,77230.39,3.03,0.00025,0.0,0.05475]
[1777442071017,57.79,77229.77,3.03,0.00025,0.0,0.0546]
[1777442076052,57.79,77229.69,3.03,0.00025,0.0,0.05459]
[1777442081087,57.79,77227.98,3.03,0.00025,0.0,0.05449]
[1777442086123,57.79,77215.21,3.03,0.00025,0.0,0.05377]
[1777442091157,57.79,77210.91,3.03,0.00025,0.0,0.05353]
[1777442096197,57.79,77235.44,3.03,0.00025,0.0,0.05492]
[1777442101232,57.79,77243.68,3.03,0.00025,0.0,0.05539]
[1777442106266,57.79,77252.9,3.03,0.00026,0.0,0.05593]
[1777442111301,57.79,77245.54,3.03,0.00025,0.0,0.0555]
[1777442116336,57.79,77245.7,3.03,0.00025,0.0,0.05551]
[1777442121370,57.79,77239.48,3.03,0.00025,0.0,0.05515]
[1777442127415,57.79,77238.5,3.03,0.00025,0.0,0.0551]
[1777442132447,57.79,77239.08,3.03,0.00025,0.0,0.05501]
[1777442137575,57.79,77238.52,3.03,0.00025,0.0,0.05498]
[1777442143527,57.79,77230.77,3.03,0.00025,0.0,0.05453]
[1777442148561,57.79,77231.42,3.03,0.00025,0.0,0.05457]
[1777442153596,57.79,77231.8,3.03,0.00025,0.0,0.05459]
[1777442158632,57.79,77231.93,3.03,0.00025,0.0,0.0546]
[1777442163666,57.79,77236.49,3.03,0.00025,0.0,0.05486]
[1777442168701,57.79,77239.57,3.03,0.00025,0.0,0.05504]
[1777442173735,57.79,77238.43,3.03,0.00025,0.0,0.05497]
[1777442179778,57.79,77232.4,3.03,0.00025,0.0,0.05463]
[1777442185252,57.79,77231.09,3.03,0.00025,0.0,0.05455]
[1777442190855,57.79,77226.9,3.03,0.00025,0.0,0.05431]
[1777442195890,57.79,77227.5,3.03,0.00025,0.0,0.05423]
[1777442201933,57.79,77227.32,3.03,0.00025,0.0,0.05422]
[1777442206967,57.79,77227.62,3.03,0.00025,0.0,0.05423]
[1777442212002,57.79,77226.92,3.03,0.00025,0.0,0.05419]
[1777442217036,57.79,77229.64,3.03,0.00025,0.0,0.05435]
[1777442222072,57.79,77230.02,3.03,0.00025,0.0,0.05437]
[1777442227107,57.79,77230.42,3.03,0.00025,0.0,0.05439]
[1777442233149,57.79,77230.24,3.03,0.00025,0.0,0.05438]
[1777442238283,57.79,77231.62,3.03,0.00025,0.0,0.05446]
[1777442244227,57.79,77230.23,3.03,0.00025,0.0,0.05438]
[1777442249262,57.79,77230.43,3.03,0.00025,0.0,0.05439]
[1777442254297,57.79,77223.06,3.03,0.00025,0.0,0.05386]
[1777442259332,57.79,77224.02,3.03,0.00025,0.0,0.05391]
[1777442264368,57.79,77222.95,3.03,0.00025,0.0,0.05385]
[1777442269402,57.79,77223.5,3.03,0.00025,0.0,0.05388]
[1777442274437,57.79,77223.2,3.03,0.00025,0.0,0.05386]
[1777442279472,57.79,77223.85,3.03,0.00025,0.0,0.0539]
[1777442286521,57.79,77223.54,3.03,0.00025,0.0,0.05388]
[1777442291561,57.79,77224.07,3.03,0.00025,0.0,0.05391]
[1777442298708,57.79,77227.38,3.03,0.00025,0.0,0.0541]
[1777442304742,57.79,77226.22,3.03,0.00025,0.0,0.05403]
[1777442310694,57.79,77224.91,3.03,0.00025,0.0,0.05396]
[1777442315729,57.79,77224.05,3.03,0.00025,0.0,0.05379]
[1777442321771,57.79,77223.42,3.03,0.00025,0.0,0.05376]
[1777442326807,57.79,77222.97,3.03,0.00025,0.0,0.05373]
[1777442332849,57.79,77223.43,3.03,0.00025,0.0,0.05376]
[1777442337885,57.79,77223.01,3.03,0.00025,0.0,0.05373]
[1777442342921,57.79,77223.09,3.03,0.00025,0.0,0.05374]
[1777442349060,57.79,77222.54,3.03,0.00025,0.0,0.05371]
[1777442354956,57.79,77224.56,3.03,0.00025,0.0,0.05382]
[1777442363061,57.79,77223.29,3.03,0.00025,0.0,0.05375]
[1777442368097,57.79,77223.92,3.03,0.00025,0.0,0.05379]
[1777442373132,57.79,77226.8,3.03,0.00025,0.0,0.05383]
[1777442378167,57.79,77227.49,3.03,0.00025,0.0,0.05387]
[1777442383202,57.79,77227.65,3.03,0.00025,0.0,0.05388]
[1777442389341,57.79,77227.11,3.03,0.00025,0.0,0.05385]
[1777442395286,57.79,77224.86,3.03,0.00025,0.0,0.05372]
[1777442396712,57.79,77245.05,3.03,0.00025,0.0,0.05487]
[1777442402335,57.79,77237.13,3.03,0.00025,0.0,0.05441]
[1777442407727,57.79,77243.53,3.03,0.00025,0.0,0.05478]
[1777442413412,57.79,77243.58,3.03,0.00025,0.0,0.05478]
[1777442418447,57.79,77244.3,3.03,0.00025,0.0,0.05482]
[1777442423482,57.79,77240.86,3.03,0.00025,0.0,0.05463]
[1777442428517,57.79,77240.17,3.03,0.00025,0.0,0.05459]
[1777442433552,57.79,77240.5,3.03,0.00025,0.0,0.05448]
[1777442438587,57.79,77243.87,3.03,0.00025,0.0,0.05468]
[1777442443662,57.79,77244.75,3.03,0.00025,0.0,0.05473]
[1777442448692,57.79,77243.84,3.03,0.00025,0.0,0.05468]
[1777442453728,57.79,77243.93,3.03,0.00025,0.0,0.05468]
[1777442458763,57.79,77242.86,3.03,0.00025,0.0,0.05462]
[1777442462960,57.79,77242.98,3.03,0.00025,0.0,0.05463]
[1777442465559,57.79,77251.44,3.03,0.00025,0.0,0.05511]
[1777442466968,57.79,77252.12,3.03,0.00025,0.0,0.05515]
[1777442467885,57.79,77257.67,3.03,0.00025,0.0,0.05547]
[1777442471938,57.79,77256.41,3.03,0.00025,0.0,0.0554]
[1777442477896,57.79,77243.45,3.03,0.00025,0.0,0.05465]
[1777442482932,57.79,77241.68,3.03,0.00025,0.0,0.05455]
[1777442486959,57.79,77227.53,3.03,0.00025,0.0,0.05375]
[1777442491995,57.79,77229.45,3.03,0.00025,0.0,0.05374]
[1777442497032,57.79,77232.72,3.03,0.00025,0.0,0.05392]
[1777442502065,57.79,77225.96,3.03,0.00025,0.0,0.05354]
[1777442507628,57.79,77225.43,3.03,0.00025,0.0,0.05351]
[1777442513140,57.79,77222.84,3.03,0.00024,0.0,0.05337]
[1777442518176,57.79,77221.57,3.03,0.00024,0.0,0.0533]
[1777442523212,57.79,77221.27,3.03,0.00024,0.0,0.05328]
[1777442528246,57.79,77223.91,3.03,0.00025,0.0,0.05343]
[1777442533280,57.79,77222.09,3.03,0.00024,0.0,0.05333]
[1777442538316,57.79,77219.16,3.03,0.00024,0.0,0.05316]
[1777442543351,57.79,77218.82,3.03,0.00024,0.0,0.05314]
[1777442548386,57.79,77218.95,3.03,0.00024,0.0,0.05315]
[1777442553422,57.79,77219.87,3.03,0.00024,0.0,0.05308]
[1777442558460,57.79,77223.48,3.03,0.00024,0.0,0.05329]
[1777442563493,57.79,77224.27,3.03,0.00024,0.0,0.05333]
[1777442568528,57.79,77224.15,3.03,0.00024,0.0,0.05332]
[1777442573563,57.79,77226.8,3.03,0.00025,0.0,0.05347]
[1777442578599,57.79,77225.11,3.03,0.00024,0.0,0.05338]
[1777442583633,57.79,77226.78,3.03,0.00025,0.0,0.05347]
[1777442588668,57.79,77232.79,3.03,0.00025,0.0,0.05381]
[1777442593705,57.79,77236.88,3.03,0.00025,0.0,0.05404]
[1777442599745,57.79,77237.25,3.03,0.00025,0.0,0.05406]
[1777442604782,57.79,77239.47,3.03,0.00025,0.0,0.05419]
[1777442609816,57.79,77238.38,3.03,0.00025,0.0,0.05412]
[1777442614851,57.79,77239.16,3.03,0.00025,0.0,0.05405]
[1777442619885,57.79,77238.22,3.03,0.00025,0.0,0.05399]
[1777442624920,57.79,77239.0,3.03,0.00025,0.0,0.05404]
[1777442629958,57.79,77237.89,3.03,0.00025,0.0,0.05398]
[1777442634991,57.79,77238.81,3.03,0.00025,0.0,0.05403]
[1777442640025,57.79,77231.37,3.03,0.00025,0.0,0.05361]
[1777442645061,57.79,77231.82,3.03,0.00025,0.0,0.05363]
[1777442650095,57.79,77231.67,3.03,0.00025,0.0,0.05363]
[1777442655131,57.79,77228.93,3.03,0.00025,0.0,0.05347]
[1777442660166,57.79,77225.89,3.03,0.00024,0.0,0.0533]
[1777442665202,57.79,77226.45,3.03,0.00024,0.0,0.05333]
[1777442670235,57.79,77227.5,3.03,0.00024,0.0,0.05339]
[1777442675271,57.79,77227.26,3.03,0.00024,0.0,0.05326]
[1777442680305,57.79,77226.22,3.03,0.00024,0.0,0.0532]
[1777442685341,57.79,77228.83,3.03,0.00024,0.0,0.05335]
[1777442691458,57.79,77228.77,3.03,0.00024,0.0,0.05334]
[1777442697427,57.79,77229.23,3.03,0.00024,0.0,0.05337]
[1777442702463,57.79,77229.44,3.03,0.00024,0.0,0.05338]
[1777442707498,57.79,77232.08,3.03,0.00025,0.0,0.05353]
[1777442712540,57.79,77243.1,3.03,0.00025,0.0,0.05415]
[1777442717574,57.79,77250.44,3.03,0.00025,0.0,0.05457]
[1777442722610,57.79,77255.83,3.03,0.00025,0.0,0.05488]
[1777442727647,57.79,77262.42,3.03,0.00025,0.0,0.05526]
[1777442732681,57.79,77262.67,3.03,0.00025,0.0,0.05515]
[1777442737721,57.79,77267.45,3.03,0.00025,0.0,0.05542]
[1777442742756,57.79,77269.28,3.03,0.00026,0.0,0.05553]
[1777442747788,57.79,77276.16,3.03,0.00026,0.0,0.05593]
[1777442752824,57.79,77278.88,3.03,0.00026,0.0,0.05609]
[1777442757858,57.79,77281.13,3.03,0.00026,0.0,0.05622]
[1777442762941,57.79,77274.11,3.03,0.00026,0.0,0.05581]
[1777442768944,57.79,77271.57,3.03,0.00026,0.0,0.05566]
[1777442773979,57.79,77275.34,3.03,0.00026,0.0,0.05588]
[1777442779025,57.79,77276.29,3.03,0.00026,0.0,0.05594]
[1777442784056,57.79,77261.14,3.03,0.00025,0.0,0.05506]
[1777442789094,57.79,77259.98,3.03,0.00025,0.0,0.05499]
[1777442794132,57.79,77264.64,3.03,0.00025,0.0,0.05514]
[1777442798160,57.79,77246.99,3.03,0.00025,0.0,0.05413]
[1777442803193,57.79,77246.49,3.03,0.00025,0.0,0.0541]
[1777442808227,57.79,77242.17,3.03,0.00025,0.0,0.05386]
[1777442813263,57.79,77220.82,3.03,0.00024,0.0,0.05267]
[1777442818298,57.79,77214.34,3.03,0.00024,0.0,0.05231]
[1777442823334,57.79,77206.11,3.03,0.00024,0.0,0.05186]
[1777442828368,57.79,77203.56,3.03,0.00024,0.0,0.05172]
[1777442833403,57.79,77202.48,3.03,0.00024,0.0,0.05166]
[1777442838441,57.79,77203.87,3.03,0.00024,0.0,0.05174]
[1777442843477,57.79,77199.44,3.03,0.00024,0.0,0.0515]
[1777442848508,57.79,77196.81,3.03,0.00024,0.0,0.05136]
[1777442853554,57.79,77192.32,3.03,0.00023,0.0,0.051]
[1777442858597,57.79,77195.2,3.03,0.00023,0.0,0.05115]
[1777442859603,57.79,77224.58,3.03,0.00024,0.0,0.05276]
[1777442864638,57.79,77233.06,3.03,0.00024,0.0,0.05323]
[1777442869673,57.79,77232.67,3.03,0.00024,0.0,0.05321]
[1777442874709,57.79,77232.39,3.03,0.00024,0.0,0.05319]
[1777442879744,57.79,77232.43,3.03,0.00024,0.0,0.05319]
[1777442884783,57.79,77222.57,3.03,0.00024,0.0,0.05265]
[1777442889817,57.79,77235.13,3.03,0.00024,0.0,0.05334]
[1777442895859,57.79,77236.58,3.03,0.00025,0.0,0.05343]
[1777442900894,57.79,77235.25,3.03,0.00024,0.0,0.05335]
[1777442905933,57.79,77228.0,3.03,0.00024,0.0,0.05295]
[1777442910970,57.79,77227.13,3.03,0.00024,0.0,0.0529]
[1777442915999,57.79,77229.64,3.03,0.00024,0.0,0.05292]
[1777442921036,57.79,77233.9,3.03,0.00024,0.0,0.05316]
[1777442926070,57.79,77227.81,3.03,0.00024,0.0,0.05282]
[1777442931105,57.79,77217.24,3.03,0.00024,0.0,0.05224]
[1777442936139,57.79,77214.12,3.03,0.00024,0.0,0.05207]
[1777442941174,57.79,77213.59,3.03,0.00024,0.0,0.05204]
[1777442946210,57.79,77207.13,3.03,0.00024,0.0,0.05168]
[1777442951246,57.79,77205.46,3.03,0.00024,0.0,0.05159]
[1777442956280,57.79,77211.85,3.03,0.00024,0.0,0.05194]
[1777442961316,57.79,77212.51,3.03,0.00024,0.0,0.05198]
[1777442966351,57.79,77214.13,3.03,0.00024,0.0,0.05207]
[1777442971385,57.79,77227.76,3.03,0.00024,0.0,0.0527]
[1777442976420,57.79,77229.24,3.03,0.00024,0.0,0.05278]
[1777442981456,57.79,77231.47,3.03,0.00024,0.0,0.0529]
[1777442986491,57.79,77231.19,3.03,0.00024,0.0,0.05289]
[1777442991529,57.79,77227.81,3.03,0.00024,0.0,0.0527]
[1777442996561,57.79,77216.89,3.03,0.00024,0.0,0.0521]
[1777443001597,57.79,77215.4,3.03,0.00024,0.0,0.05202]
[1777443006633,57.79,77215.05,3.03,0.00024,0.0,0.052]
[1777443011666,57.79,77215.71,3.03,0.00024,0.0,0.05204]
[1777443016701,57.79,77219.3,3.03,0.00024,0.0,0.05223]
[1777443021736,57.79,77230.86,3.03,0.00024,0.0,0.05287]
[1777443026771,57.79,77231.35,3.03,0.00024,0.0,0.0529]
[1777443031808,57.79,77231.45,3.03,0.00024,0.0,0.05279]
[1777443039863,57.79,77230.75,3.03,0.00024,0.0,0.05275]
[1777443044904,57.79,77242.98,3.03,0.00025,0.0,0.05343]
[1777443049932,57.79,77244.3,3.03,0.00025,0.0,0.0535]
[1777443054967,57.79,77244.3,3.03,0.00025,0.0,0.0535]
[1777443060002,57.79,77243.74,3.03,0.00025,0.0,0.05347]
[1777443065041,57.79,77237.4,3.03,0.00024,0.0,0.05312]
[1777443070072,57.79,77235.37,3.03,0.00024,0.0,0.053]
[1777443075107,57.79,77228.08,3.03,0.00024,0.0,0.0526]
[1777443080142,57.79,77212.64,3.03,0.00024,0.0,0.05175]
[1777443085177,57.79,77217.61,3.03,0.00024,0.0,0.05202]
[1777443090213,57.79,77224.02,3.03,0.00024,0.0,0.05238]
[1777443095252,57.79,77224.44,3.03,0.00024,0.0,0.05228]
[1777443100282,57.79,77223.77,3.03,0.00024,0.0,0.05224]
[1777443105318,57.79,77218.65,3.03,0.00024,0.0,0.05196]
[1777443110353,57.79,77219.92,3.03,0.00024,0.0,0.05203]
[1777443115388,57.79,77219.21,3.03,0.00024,0.0,0.05199]
[1777443120426,57.79,77218.15,3.03,0.00024,0.0,0.05194]
[1777443125459,57.79,77211.1,3.03,0.00024,0.0,0.05155]
[1777443130494,57.79,77207.09,3.03,0.00024,0.0,0.05134]
[1777443135535,57.79,77202.02,3.03,0.00023,0.0,0.05106]
[1777443140570,57.79,77197.85,3.03,0.00023,0.0,0.05084]
[1777443142660,57.79,77179.95,3.03,0.00023,0.0,0.04989]
[1777443148624,57.79,77182.76,3.03,0.00023,0.0,0.05004]
[1777443153659,57.79,77182.7,3.03,0.00023,0.0,0.04992]
[1777443158697,57.79,77169.54,3.03,0.00023,0.0,0.04923]
[1777443163733,57.79,77170.1,3.03,0.00023,0.0,0.04926]
[1777443168767,57.79,77169.98,3.03,0.00023,0.0,0.04926]
[1777443173806,57.79,77167.28,3.03,0.00022,0.0,0.04911]
[1777443178840,57.79,77165.64,3.03,0.00022,0.0,0.04903]
[1777443183874,57.79,77169.45,3.03,0.00023,0.0,0.04923]
[1777443188912,57.79,77169.61,3.03,0.00023,0.0,0.04924]
[1777443193944,57.79,77169.13,3.03,0.00022,0.0,0.04921]
[1777443198980,57.79,77185.36,3.03,0.00023,0.0,0.05006]
[1777443204016,57.79,77192.86,3.03,0.00023,0.0,0.05046]
[1777443209050,57.79,77192.26,3.03,0.00023,0.0,0.05043]
[1777443214085,57.79,77184.14,3.03,0.00023,0.0,0.04988]
[1777443219120,57.79,77176.37,3.03,0.00023,0.0,0.04948]
[1777443224155,57.79,77177.32,3.03,0.00023,0.0,0.04953]
[1777443229191,57.79,77177.27,3.03,0.00023,0.0,0.04952]
[1777443234226,57.79,77178.04,3.03,0.00023,0.0,0.04956]
[1777443239261,57.79,77169.36,3.03,0.00022,0.0,0.04911]
[1777443244299,57.79,77162.88,3.03,0.00022,0.0,0.04878]
[1777443249333,57.79,77160.7,3.03,0.00022,0.0,0.04866]
[1777443254368,57.79,77159.72,3.03,0.00022,0.0,0.04861]
[1777443259403,57.79,77156.4,3.03,0.00022,0.0,0.04844]
[1777443264438,57.79,77156.21,3.03,0.00022,0.0,0.04843]
[1777443269473,57.79,77153.58,3.03,0.00022,0.0,0.0483]
[1777443274510,57.79,77155.35,3.03,0.00022,0.0,0.04828]
[1777443279543,57.79,77154.66,3.03,0.00022,0.0,0.04824]
[1777443280550,57.79,77173.03,3.03,0.00022,0.0,0.04919]
[1777443285585,57.79,77177.19,3.03,0.00023,0.0,0.04941]
[1777443291626,57.79,77177.3,3.03,0.00023,0.0,0.04941]
[1777443296663,57.79,77177.64,3.03,0.00023,0.0,0.04943]
[1777443301700,57.79,77178.41,3.03,0.00023,0.0,0.04947]
[1777443306732,57.79,77176.5,3.03,0.00023,0.0,0.04937]
[1777443311768,57.79,77178.74,3.03,0.00023,0.0,0.04949]
[1777443316804,57.79,77175.49,3.03,0.00023,0.0,0.04932]
[1777443321838,57.79,77173.55,3.03,0.00023,0.0,0.04922]
[1777443326873,57.79,77176.03,3.03,0.00023,0.0,0.04935]
[1777443332915,57.79,77179.04,3.03,0.00023,0.0,0.04939]
[1777443337950,57.79,77179.99,3.03,0.00023,0.0,0.04944]
[1777443342987,57.79,77181.02,3.03,0.00023,0.0,0.0495]
[1777443348020,57.79,77181.93,3.03,0.00023,0.0,0.04954]
[1777443353056,57.79,77183.62,3.03,0.00023,0.0,0.04963]
[1777443359193,57.79,77183.76,3.03,0.00023,0.0,0.04964]
[1777443365144,57.79,77176.74,3.03,0.00023,0.0,0.04927]
[1777443370176,57.79,77169.93,3.03,0.00022,0.0,0.04892]
[1777443375212,57.79,77169.77,3.03,0.00022,0.0,0.04891]
[1777443380244,57.79,77167.22,3.03,0.00022,0.0,0.04878]
[1777443385278,57.79,77163.16,3.03,0.00022,0.0,0.04857]
[1777443390314,57.79,77157.57,3.03,0.00022,0.0,0.04828]
[1777443395349,57.79,77153.97,3.03,0.00022,0.0,0.04799]
[1777443400385,57.79,77150.62,3.03,0.00022,0.0,0.04782]
[1777443405419,57.79,77141.84,3.03,0.00022,0.0,0.04738]
[1777443410454,57.79,77143.44,3.03,0.00022,0.0,0.04746]
[1777443415489,57.79,77144.4,3.03,0.00022,0.0,0.04751]
[1777443420525,57.79,77150.11,3.03,0.00022,0.0,0.0478]
[1777443425558,57.79,77149.72,3.03,0.00022,0.0,0.04778]
[1777443430594,57.79,77147.28,3.03,0.00022,0.0,0.04765]
[1777443435629,57.79,77141.76,3.03,0.00022,0.0,0.04737]
[1777443439780,57.79,77155.9,3.03,0.00022,0.0,0.04809]
[1777443446706,57.79,77156.26,3.03,0.00022,0.0,0.04811]
[1777443452747,57.79,77155.97,3.03,0.00022,0.0,0.04798]
[1777443457783,57.79,77150.48,3.03,0.00022,0.0,0.04771]
[1777443462820,57.79,77147.97,3.03,0.00022,0.0,0.04758]
[1777443467855,57.79,77142.71,3.03,0.00022,0.0,0.04731]
[1777443472890,57.79,77144.41,3.03,0.00022,0.0,0.0474]
[1777443477925,57.79,77144.7,3.03,0.00022,0.0,0.04741]
[1777443482960,57.79,77147.11,3.03,0.00022,0.0,0.04754]
[1777443487996,57.79,77147.01,3.03,0.00022,0.0,0.04753]
[1777443493030,57.79,77144.05,3.03,0.00022,0.0,0.04738]
[1777443498064,57.79,77145.79,3.03,0.00022,0.0,0.04747]
[1777443500080,57.79,77161.75,3.03,0.00022,0.0,0.04828]
[1777443502922,57.79,77167.69,3.03,0.00022,0.0,0.04858]
[1777443505429,57.79,77176.44,3.03,0.00022,0.0,0.04904]
[1777443511156,57.79,77174.91,3.03,0.00022,0.0,0.04885]
[1777443516191,57.79,77169.43,3.03,0.00022,0.0,0.04856]
[1777443521226,57.79,77169.19,3.03,0.00022,0.0,0.04855]
[1777443527269,57.79,77168.95,3.03,0.00022,0.0,0.04854]
[1777443532303,57.79,77168.72,3.03,0.00022,0.0,0.04853]
[1777443537339,57.79,77168.64,3.03,0.00022,0.0,0.04852]
[1777443542373,57.79,77166.98,3.03,0.00022,0.0,0.04844]
[1777443547409,57.79,77158.4,3.03,0.00022,0.0,0.048]
[1777443552443,57.79,77156.67,3.03,0.00022,0.0,0.04791]
[1777443557479,57.79,77155.88,3.03,0.00022,0.0,0.04787]
[1777443562515,57.79,77150.16,3.03,0.00022,0.0,0.04758]
[1777443567548,57.79,77142.45,3.03,0.00022,0.0,0.04719]
[1777443572583,57.79,77142.9,3.03,0.00022,0.0,0.04711]
[1777443577618,57.79,77147.09,3.03,0.00022,0.0,0.04732]
[1777443583660,57.79,77148.08,3.03,0.00022,0.0,0.04737]
[1777443589701,57.79,77155.46,3.03,0.00022,0.0,0.04774]
[1777443594737,57.79,77155.03,3.03,0.00022,0.0,0.04772]
[1777443599772,57.79,77161.91,3.03,0.00022,0.0,0.04807]
[1777443604810,57.79,77161.74,3.03,0.00022,0.0,0.04806]
[1777443609843,57.79,77169.19,3.03,0.00022,0.0,0.04844]
[1777443614878,57.79,77169.89,3.03,0.00022,0.0,0.04848]
[1777443619914,57.79,77169.7,3.03,0.00022,0.0,0.04847]
[1777443624949,57.79,77173.36,3.03,0.00022,0.0,0.04866]
[1777443629984,57.79,77173.82,3.03,0.00022,0.0,0.04868]
[1777443635019,57.79,77174.35,3.03,0.00022,0.0,0.0486]
[1777443640054,57.79,77169.32,3.03,0.00022,0.0,0.04834]
[1777443645093,57.79,77167.85,3.03,0.00022,0.0,0.04826]
[1777443650128,57.79,77168.78,3.03,0.00022,0.0,0.04831]
[1777443655163,57.79,77168.91,3.03,0.00022,0.0,0.04832]
[1777443660198,57.79,77166.14,3.03,0.00022,0.0,0.04818]
[1777443665233,57.79,77160.78,3.03,0.00022,0.0,0.0479]
[1777443670268,57.79,77158.94,3.03,0.00022,0.0,0.04781]
[1777443675303,57.79,77153.28,3.03,0.00022,0.0,0.04752]
[1777443680338,57.79,77152.37,3.03,0.00022,0.0,0.04748]
[1777443685373,57.79,77154.08,3.03,0.00022,0.0,0.04756]
[1777443690408,57.79,77154.58,3.03,0.00022,0.0,0.04759]
[1777443695444,57.79,77154.2,3.03,0.00022,0.0,0.04746]
[1777443700478,57.79,77152.72,3.03,0.00022,0.0,0.04739]
[1777443705513,57.79,77152.25,3.03,0.00022,0.0,0.04736]
[1777443711681,57.79,77150.65,3.03,0.00022,0.0,0.04728]
[1777443717598,57.79,77147.38,3.03,0.00022,0.0,0.04712]
[1777443722634,57.79,77144.0,3.03,0.00021,0.0,0.04695]
[1777443727668,57.79,77143.48,3.03,0.00021,0.0,0.04692]
[1777443732704,57.79,77140.9,3.03,0.00021,0.0,0.0468]
[1777443738746,57.79,77136.63,3.03,0.00021,0.0,0.04658]
[1777443743781,57.79,77136.34,3.03,0.00021,0.0,0.04657]
[1777443748816,57.79,77135.38,3.03,0.00021,0.0,0.04652]
[1777443753851,57.79,77134.17,3.03,0.00021,0.0,0.04636]
[1777443758889,57.79,77132.78,3.03,0.00021,0.0,0.04629]
[1777443765935,57.79,77132.3,3.03,0.00021,0.0,0.04626]
[1777443770971,57.79,77136.31,3.03,0.00021,0.0,0.04646]
[1777443776015,57.79,77144.44,3.03,0.00021,0.0,0.04687]
[1777443781042,57.79,77142.47,3.03,0.00021,0.0,0.04677]
[1777443786076,57.79,77138.58,3.03,0.00021,0.0,0.04657]
[1777443792248,57.79,77134.88,3.03,0.00021,0.0,0.04639]
[1777443799170,57.79,77137.07,3.03,0.00021,0.0,0.0465]
[1777443804203,57.79,77135.89,3.03,0.00021,0.0,0.04644]
[1777443809238,57.79,77137.43,3.03,0.00021,0.0,0.04652]
[1777443814273,57.79,77137.58,3.03,0.00021,0.0,0.04642]
[1777443820316,57.79,77135.34,3.03,0.00021,0.0,0.04631]
[1777443825349,57.79,77134.57,3.03,0.00021,0.0,0.04627]
[1777443830384,57.79,77133.87,3.03,0.00021,0.0,0.04624]
[1777443838441,57.79,77133.43,3.03,0.00021,0.0,0.04621]
[1777443843476,57.79,77136.85,3.03,0.00021,0.0,0.04638]
[1777443848512,57.79,77130.62,3.03,0.00021,0.0,0.04608]
[1777443853547,57.79,77139.76,3.03,0.00021,0.0,0.04653]
[1777443858582,57.79,77139.84,3.03,0.00021,0.0,0.04653]
[1777443863618,57.79,77140.6,3.03,0.00021,0.0,0.04657]
[1777443867650,57.79,77117.62,3.03,0.00021,0.0,0.04544]
[1777443868657,57.79,77100.32,3.03,0.0002,0.0,0.04461]
[1777443873693,57.79,77107.79,3.03,0.0002,0.0,0.04487]
[1777443878726,57.79,77110.83,3.03,0.00021,0.0,0.04501]
[1777443883763,57.79,77112.86,3.03,0.00021,0.0,0.04511]
[1777443888796,57.79,77114.27,3.03,0.00021,0.0,0.04518]
[1777443893831,57.79,77105.64,3.03,0.0002,0.0,0.04476]
[1777443898866,57.79,77104.51,3.03,0.0002,0.0,0.04471]
[1777443903901,57.79,77102.77,3.03,0.0002,0.0,0.04463]
[1777443908936,57.79,77104.15,3.03,0.0002,0.0,0.04469]
[1777443913970,57.79,77101.57,3.03,0.0002,0.0,0.04457]
[1777443919007,57.79,77100.02,3.03,0.0002,0.0,0.0445]
[1777443924041,57.79,77099.01,3.03,0.0002,0.0,0.04445]
[1777443929076,57.79,77097.28,3.03,0.0002,0.0,0.04437]
[1777443934111,57.79,77098.66,3.03,0.0002,0.0,0.04433]
[1777443937164,57.79,77100.5,3.03,0.0002,0.0,0.04442]
[1777443943328,57.79,77098.15,3.03,0.0002,0.0,0.04431]
[1777443945480,57.79,77097.83,3.03,0.0002,0.0,0.04429]
[1777443953398,57.79,77098.39,3.03,0.0002,0.0,0.04432]
[1777443959286,57.79,77098.82,3.03,0.0002,0.0,0.04434]
[1777443964323,57.79,77095.29,3.03,0.0002,0.0,0.04417]
[1777443969357,57.79,77088.23,3.03,0.0002,0.0,0.04384]
[1777443974392,57.79,77084.45,3.03,0.0002,0.0,0.04366]
[1777443979428,57.79,77079.67,3.03,0.0002,0.0,0.04344]
[1777443984462,57.79,77074.7,3.03,0.0002,0.0,0.04321]
[1777443989497,57.79,77073.94,3.03,0.0002,0.0,0.04317]
[1777443994533,57.79,77067.61,3.03,0.00019,0.0,0.04278]
[1777443999567,57.79,77056.53,3.03,0.00019,0.0,0.04228]
[1777444004602,57.79,77055.88,3.03,0.00019,0.0,0.04225]
[1777444009637,57.79,77060.51,3.03,0.00019,0.0,0.04246]
[1777444014672,57.79,77057.32,3.03,0.00019,0.0,0.04231]
[1777444019707,57.79,77053.61,3.03,0.00019,0.0,0.04214]
[1777444024741,57.79,77058.32,3.03,0.00019,0.0,0.04236]
[1777444029777,57.79,77058.67,3.03,0.00019,0.0,0.04237]
[1777444034812,57.79,77066.84,3.03,0.00019,0.0,0.04275]
[1777444039847,57.79,77067.4,3.03,0.00019,0.0,0.04277]
[1777444044881,57.79,77068.22,3.03,0.00019,0.0,0.04281]
[1777444049917,57.79,77074.66,3.03,0.0002,0.0,0.04311]
[1777444054952,57.79,77076.17,3.03,0.0002,0.0,0.04308]
[1777444059987,57.79,77077.34,3.03,0.0002,0.0,0.04313]
[1777444065027,57.79,77073.79,3.03,0.0002,0.0,0.04297]
[1777444070061,57.79,77065.84,3.03,0.00019,0.0,0.0426]
[1777444075095,57.79,77063.27,3.03,0.00019,0.0,0.04248]
[1777444080128,57.79,77057.71,3.03,0.00019,0.0,0.04223]
[1777444085164,57.79,77056.86,3.03,0.00019,0.0,0.04219]
[1777444091206,57.79,77057.27,3.03,0.00019,0.0,0.04221]
[1777444096241,57.79,77052.47,3.03,0.00019,0.0,0.04199]
[1777444101276,57.79,77053.52,3.03,0.00019,0.0,0.04204]
[1777444106311,57.79,77050.84,3.03,0.00019,0.0,0.04192]
[1777444111346,57.79,77055.3,3.03,0.00019,0.0,0.04203]
[1777444116381,57.79,77062.38,3.03,0.00019,0.0,0.04235]
[1777444121416,57.79,77055.61,3.03,0.00019,0.0,0.04204]
[1777444126450,57.79,77048.93,3.03,0.00019,0.0,0.04174]
[1777444131486,57.79,77048.43,3.03,0.00019,0.0,0.04172]
[1777444136520,57.79,77045.19,3.03,0.00019,0.0,0.04157]
[1777444141556,57.79,77045.56,3.03,0.00019,0.0,0.04159]
[1777444146594,57.79,77049.3,3.03,0.00019,0.0,0.04176]
[1777444151626,57.79,77056.69,3.03,0.00019,0.0,0.04209]
[1777444156661,57.79,77057.7,3.03,0.00019,0.0,0.04213]
[1777444161698,57.79,77057.64,3.03,0.00019,0.0,0.04213]
[1777444166732,57.79,77051.22,3.03,0.00019,0.0,0.04184]
[1777444171768,57.79,77047.64,3.03,0.00019,0.0,0.04158]
[1777444176803,57.79,77047.42,3.03,0.00019,0.0,0.04157]
[1777444181837,57.79,77048.29,3.03,0.00019,0.0,0.04161]
[1777444186873,57.79,77048.86,3.03,0.00019,0.0,0.04164]
[1777444190073,57.79,77048.19,3.03,0.00019,0.0,0.04161]
[1777444196943,57.79,77048.93,3.03,0.00019,0.0,0.04164]
[1777444201978,57.79,77049.76,3.03,0.00019,0.0,0.04168]
[1777444207013,57.79,77054.91,3.03,0.00019,0.0,0.04191]
[1777444212048,57.79,77056.36,3.03,0.00019,0.0,0.04198]
[1777444217082,57.79,77062.28,3.03,0.00019,0.0,0.04224]
[1777444222118,57.79,77060.95,3.03,0.00019,0.0,0.04218]
[1777444227153,57.79,77061.6,3.03,0.00019,0.0,0.04221]
[1777444232363,57.79,77062.23,3.03,0.00019,0.0,0.04214]
[1777444238230,57.79,77062.56,3.03,0.00019,0.0,0.04216]
[1777444240492,57.79,77062.39,3.03,0.00019,0.0,0.04215]
[1777444246286,57.79,77062.43,3.03,0.00019,0.0,0.04215]
[1777444251321,57.79,77062.34,3.03,0.00019,0.0,0.04215]
[1777444256357,57.79,77062.79,3.03,0.00019,0.0,0.04217]
[1777444262400,57.79,77063.5,3.03,0.00019,0.0,0.0422]
[1777444267434,57.79,77062.72,3.03,0.00019,0.0,0.04217]
[1777444272061,57.79,77064.17,3.03,0.00019,0.0,0.04223]
[1777444281531,57.79,77063.84,3.03,0.00019,0.0,0.04222]
[1777444286566,57.79,77062.38,3.03,0.00019,0.0,0.04215]
[1777444292609,57.79,77060.89,3.03,0.00019,0.0,0.04199]
[1777444297643,57.79,77061.27,3.03,0.00019,0.0,0.042]
[1777444302678,57.79,77061.38,3.03,0.00019,0.0,0.04201]
[1777444307713,57.79,77062.99,3.03,0.00019,0.0,0.04208]
[1777444312748,57.79,77064.33,3.03,0.00019,0.0,0.04214]
[1777444317783,57.79,77064.3,3.03,0.00019,0.0,0.04214]
[1777444322818,57.79,77069.47,3.03,0.00019,0.0,0.04237]
[1777444327854,57.79,77065.35,3.03,0.00019,0.0,0.04219]
[1777444332889,57.79,77064.73,3.03,0.00019,0.0,0.04216]
[1777444337925,57.79,77063.9,3.03,0.00019,0.0,0.04212]
[1777444342960,57.79,77062.89,3.03,0.00019,0.0,0.04208]
[1777444347998,57.79,77062.13,3.03,0.00019,0.0,0.04204]
[1777444354037,57.79,77061.49,3.03,0.00019,0.0,0.04191]
[1777444360079,57.79,77061.88,3.03,0.00019,0.0,0.04193]
[1777444365117,57.79,77062.58,3.03,0.00019,0.0,0.04196]
[1777444370149,57.79,77061.96,3.03,0.00019,0.0,0.04194]
[1777444375185,57.79,77061.25,3.03,0.00019,0.0,0.0419]
[1777444378206,57.79,77045.81,3.03,0.00019,0.0,0.04121]
[1777444383241,57.79,77046.09,3.03,0.00019,0.0,0.04123]
[1777444388276,57.79,77034.78,3.03,0.00018,0.0,0.04073]
[1777444393311,57.79,77036.97,3.03,0.00019,0.0,0.04082]
[1777444398346,57.79,77036.8,3.03,0.00019,0.0,0.04082]
[1777444403381,57.79,77035.53,3.03,0.00018,0.0,0.04076]
[1777444408418,57.79,77027.46,3.03,0.00018,0.0,0.04041]
[1777444413456,57.79,77027.38,3.03,0.00018,0.0,0.04031]
[1777444418492,57.79,77027.51,3.03,0.00018,0.0,0.04031]
[1777444423526,57.79,77027.87,3.03,0.00018,0.0,0.04033]
[1777444428561,57.79,77019.87,3.03,0.00018,0.0,0.03998]
[1777444433595,57.79,77006.05,3.03,0.00018,0.0,0.03939]
[1777444438633,57.79,77005.97,3.03,0.00018,0.0,0.03939]
[1777444443677,57.79,77005.76,3.03,0.00018,0.0,0.03938]
[1777444448706,57.79,76991.65,3.03,0.00018,0.0,0.03878]
[1777444454749,57.79,77000.28,3.03,0.00018,0.0,0.03915]
[1777444459784,57.79,77000.31,3.03,0.00018,0.0,0.03915]
[1777444464822,57.79,77001.97,3.03,0.00018,0.0,0.03922]
[1777444469855,57.79,76999.95,3.03,0.00018,0.0,0.03913]
[1777444474889,57.79,77005.9,3.03,0.00018,0.0,0.03929]
[1777444479924,57.79,77002.94,3.03,0.00018,0.0,0.03917]
[1777444484959,57.79,77002.36,3.03,0.00018,0.0,0.03914]
[1777444489994,57.79,76997.56,3.03,0.00018,0.0,0.03894]
[1777444495034,57.79,76996.82,3.03,0.00018,0.0,0.03891]
[1777444500075,57.79,76999.01,3.03,0.00018,0.0,0.039]
[1777444504599,57.79,77009.23,3.03,0.00018,0.0,0.03943]
[1777444510138,57.79,76999.81,3.03,0.00018,0.0,0.03903]
[1777444515172,57.79,76997.23,3.03,0.00018,0.0,0.03893]
[1777444520208,57.79,76994.73,3.03,0.00018,0.0,0.03882]
[1777444525242,57.79,76994.14,3.03,0.00018,0.0,0.0388]
[1777444530279,57.79,76975.32,3.03,0.00017,0.0,0.03801]
[1777444535313,57.79,76976.78,3.03,0.00017,0.0,0.03798]
[1777444540348,57.79,76973.96,3.03,0.00017,0.0,0.03787]
[1777444545383,57.79,76974.88,3.03,0.00017,0.0,0.03791]
[1777444550418,57.79,76974.77,3.03,0.00017,0.0,0.0379]
[1777444555454,57.79,76974.5,3.03,0.00017,0.0,0.03789]
[1777444560488,57.79,76975.06,3.03,0.00017,0.0,0.03791]
[1777444565524,57.79,76976.58,3.03,0.00017,0.0,0.03798]
[1777444570559,57.79,76976.64,3.03,0.00017,0.0,0.03798]
[1777444575593,57.79,76977.2,3.03,0.00017,0.0,0.038]
[1777444580627,57.79,76977.06,3.03,0.00017,0.0,0.03799]
[1777444585663,57.79,76976.49,3.03,0.00017,0.0,0.03797]
[1777444589096,57.79,76982.98,3.03,0.00017,0.0,0.03824]
[1777444594726,57.79,76991.24,3.03,0.00017,0.0,0.03849]
[1777444599761,57.79,76990.07,3.03,0.00017,0.0,0.03844]
[1777444604795,57.79,76989.55,3.03,0.00017,0.0,0.03842]
[1777444609831,57.79,76989.83,3.03,0.00017,0.0,0.03843]
[1777444614867,57.79,76989.27,3.03,0.00017,0.0,0.03841]
[1777444619903,57.79,76991.8,3.03,0.00017,0.0,0.03852]
[1777444624939,57.79,76994.12,3.03,0.00017,0.0,0.03861]
[1777444629972,57.79,76996.94,3.03,0.00018,0.0,0.03873]
[1777444635012,57.79,76997.57,3.03,0.00018,0.0,0.03876]
[1777444640041,57.79,76998.29,3.03,0.00018,0.0,0.03879]
[1777444645078,57.79,76996.94,3.03,0.00018,0.0,0.03873]
[1777444650112,57.79,76997.16,3.03,0.00018,0.0,0.03874]
[1777444655148,57.79,76996.83,3.03,0.00017,0.0,0.03864]
[1777444662196,57.79,76996.28,3.03,0.00017,0.0,0.03861]
[1777444667231,57.79,76996.26,3.03,0.00017,0.0,0.03861]
[1777444672267,57.79,76996.12,3.03,0.00017,0.0,0.03861]
[1777444677302,57.79,76998.94,3.03,0.00018,0.0,0.03872]
[1777444682337,57.79,77003.22,3.03,0.00018,0.0,0.0389]
[1777444688539,57.79,77003.21,3.03,0.00018,0.0,0.0389]
[1777444694436,57.79,77002.46,3.03,0.00018,0.0,0.03887]
[1777444700478,57.79,77000.78,3.03,0.00018,0.0,0.0388]
[1777444706520,57.79,77000.54,3.03,0.00018,0.0,0.03879]
[1777444711555,57.79,77002.33,3.03,0.00018,0.0,0.03878]
[1777444716590,57.79,77003.88,3.03,0.00018,0.0,0.03884]
[1777444721625,57.79,77004.52,3.03,0.00018,0.0,0.03887]
[1777444726660,57.79,77004.53,3.03,0.00018,0.0,0.03887]
[1777444731695,57.79,77004.02,3.03,0.00018,0.0,0.03885]
[1777444736730,57.79,77004.47,3.03,0.00018,0.0,0.03887]
[1777444741764,57.79,77005.43,3.03,0.00018,0.0,0.03891]
[1777444746799,57.79,77007.0,3.03,0.00018,0.0,0.03897]
[1777444751835,57.79,77006.99,3.03,0.00018,0.0,0.03897]
[1777444756870,57.79,77007.77,3.03,0.00018,0.0,0.039]
[1777444761905,57.79,77021.05,3.03,0.00018,0.0,0.03957]
[1777444766942,57.79,77040.46,3.03,0.00018,0.0,0.04041]
[1777444769099,57.79,77017.39,3.03,0.00018,0.0,0.03941]
[1777444774998,57.79,77016.21,3.03,0.00018,0.0,0.03927]
[1777444780034,57.79,77011.31,3.03,0.00018,0.0,0.03906]
[1777444785069,57.79,77009.1,3.03,0.00018,0.0,0.03897]
[1777444790104,57.79,77011.23,3.03,0.00018,0.0,0.03906]
[1777444795139,57.79,77012.76,3.03,0.00018,0.0,0.03912]
[1777444797154,57.79,76997.37,3.03,0.00017,0.0,0.03848]
[1777444798160,57.79,76983.04,3.03,0.00017,0.0,0.03788]
[1777444803195,57.79,76990.22,3.03,0.00017,0.0,0.03818]
[1777444808231,57.79,76989.3,3.03,0.00017,0.0,0.03814]
[1777444813266,57.79,76987.65,3.03,0.00017,0.0,0.03807]
[1777444818300,57.79,77003.12,3.03,0.00018,0.0,0.03872]
[1777444821321,57.79,77017.58,3.03,0.00018,0.0,0.03933]
[1777444826355,57.79,77012.86,3.03,0.00018,0.0,0.03913]
[1777444832404,57.79,77011.89,3.03,0.00018,0.0,0.03899]
[1777444837442,57.79,77012.26,3.03,0.00018,0.0,0.03901]
[1777444842478,57.79,77012.27,3.03,0.00018,0.0,0.03901]
[1777444847512,57.79,77012.46,3.03,0.00018,0.0,0.03902]
[1777444852547,57.79,77015.33,3.03,0.00018,0.0,0.03914]
[1777444857582,57.79,77021.72,3.03,0.00018,0.0,0.03941]
[1777444862618,57.79,77022.27,3.03,0.00018,0.0,0.03944]
[1777444867653,57.79,77024.25,3.03,0.00018,0.0,0.03952]
[1777444872687,57.79,77023.52,3.03,0.00018,0.0,0.03949]
[1777444877722,57.79,77023.28,3.03,0.00018,0.0,0.03948]
[1777444882758,57.79,77022.95,3.03,0.00018,0.0,0.03946]
[1777444887793,57.79,77022.38,3.03,0.00018,0.0,0.03944]
[1777444892830,57.79,77022.42,3.03,0.00018,0.0,0.03935]
[1777444897866,57.79,77022.92,3.03,0.00018,0.0,0.03937]
[1777444902901,57.79,77022.25,3.03,0.00018,0.0,0.03934]
[1777444907936,57.79,77022.5,3.03,0.00018,0.0,0.03935]
[1777444912973,57.79,77014.17,3.03,0.00018,0.0,0.039]
[1777444918006,57.79,77015.78,3.03,0.00018,0.0,0.03907]
[1777444923045,57.79,77018.3,3.03,0.00018,0.0,0.03917]
[1777444928079,57.79,77017.88,3.03,0.00018,0.0,0.03916]
[1777444933115,57.79,77020.34,3.03,0.00018,0.0,0.03926]
[1777444938150,57.79,77022.45,3.03,0.00018,0.0,0.03935]
[1777444943184,57.79,77030.59,3.03,0.00018,0.0,0.0397]
[1777444948219,57.79,77030.14,3.03,0.00018,0.0,0.03968]
[1777444953255,57.79,77031.46,3.03,0.00018,0.0,0.03964]
[1777444958290,57.79,77030.92,3.03,0.00018,0.0,0.03962]
[1777444963324,57.79,77037.03,3.03,0.00018,0.0,0.03988]
[1777444968361,57.79,77036.9,3.03,0.00018,0.0,0.03988]
[1777444974404,57.79,77038.31,3.03,0.00018,0.0,0.03994]
[1777444979438,57.79,77037.27,3.03,0.00018,0.0,0.03989]
[1777444984473,57.79,77044.72,3.03,0.00018,0.0,0.04022]
[1777444989508,57.79,77038.89,3.03,0.00018,0.0,0.03996]
[1777444996556,57.79,77038.37,3.03,0.00018,0.0,0.03994]
[1777445001592,57.79,77037.64,3.03,0.00018,0.0,0.03991]
[1777445006629,57.79,77038.68,3.03,0.00018,0.0,0.03995]
[1777445011662,57.79,77041.86,3.03,0.00018,0.0,0.04]
[1777445016698,57.79,77041.25,3.03,0.00018,0.0,0.03997]
[1777445021735,57.79,77041.75,3.03,0.00018,0.0,0.03999]
[1777445026767,57.79,77042.29,3.03,0.00018,0.0,0.04002]
[1777445032810,57.79,77041.88,3.03,0.00018,0.0,0.04]
[1777445037843,57.79,77041.24,3.03,0.00018,0.0,0.03997]
[1777445042879,57.79,77041.69,3.03,0.00018,0.0,0.03999]
[1777445047914,57.79,77045.86,3.03,0.00018,0.0,0.04017]
[1777445052949,57.79,77045.96,3.03,0.00018,0.0,0.04017]
[1777445057986,57.79,77045.8,3.03,0.00018,0.0,0.04017]
[1777445063020,57.79,77040.3,3.03,0.00018,0.0,0.03993]
[1777445068055,57.79,77039.18,3.03,0.00018,0.0,0.03988]
[1777445073091,57.79,77030.93,3.03,0.00018,0.0,0.03943]
[1777445078126,57.79,77026.82,3.03,0.00018,0.0,0.03926]
[1777445083161,57.79,77027.08,3.03,0.00018,0.0,0.03927]
[1777445088197,57.79,77028.05,3.03,0.00018,0.0,0.03931]
[1777445093238,57.79,77027.36,3.03,0.00018,0.0,0.03928]
[1777445094391,57.79,77027.36,3.03,0.00018,0.0,0.03928]
[1777445094692,57.79,77027.36,3.03,0.00018,0.0,0.03928]
[1777445094773,57.79,76963.22,3.03,0.00017,0.0,0.03664]
[1777445096141,57.79,76963.22,3.03,0.00017,0.0,0.03664]
[1777445097588,57.79,76963.17,3.03,0.00017,0.0,0.03664]
[1777445099703,57.79,76963.89,3.03,0.00017,0.0,0.03667]
[1777445100244,57.79,76963.53,3.03,0.00017,0.0,0.03665]
[1777445103307,57.79,76978.45,3.03,0.00017,0.0,0.03725]
[1777445108342,57.79,76981.52,3.03,0.00017,0.0,0.03738]
[1777445113377,57.79,76982.02,3.03,0.00017,0.0,0.0374]
[1777445118412,57.79,76985.77,3.03,0.00017,0.0,0.03755]
[1777445123448,57.79,76983.54,3.03,0.00017,0.0,0.03746]
[1777445128482,57.79,76985.87,3.03,0.00017,0.0,0.03755]
[1777445133524,57.79,76986.11,3.03,0.00017,0.0,0.03747]
[1777445138561,57.79,76986.71,3.03,0.00017,0.0,0.0375]
[1777445143596,57.79,76985.13,3.03,0.00017,0.0,0.03743]
[1777445148631,57.79,76984.79,3.03,0.00017,0.0,0.03742]
[1777445153666,57.79,76984.58,3.03,0.00017,0.0,0.03741]
[1777445158702,57.79,76991.44,3.03,0.00017,0.0,0.03769]
[1777445163737,57.79,76992.91,3.03,0.00017,0.0,0.03775]
[1777445168773,57.79,76993.87,3.03,0.00017,0.0,0.03779]
[1777445169915,57.79,76993.87,3.03,0.00017,0.0,0.03779]
[1777445175821,57.79,76993.43,3.03,0.00017,0.0,0.03777]
[1777445180861,57.79,76993.73,3.03,0.00017,0.0,0.03779]
[1777445185891,57.79,76994.0,3.03,0.00017,0.0,0.0378]
[1777445190926,57.79,76994.05,3.03,0.00017,0.0,0.0378]
[1777445195961,57.79,76994.26,3.03,0.00017,0.0,0.03772]
[1777445200995,57.79,76994.05,3.03,0.00017,0.0,0.03771]
[1777445206032,57.79,76991.06,3.03,0.00017,0.0,0.03759]
[1777445211068,57.79,76991.11,3.03,0.00017,0.0,0.03759]
[1777445216101,57.79,76990.89,3.03,0.00017,0.0,0.03758]
[1777445221136,57.79,76990.82,3.03,0.00017,0.0,0.03758]
[1777445226171,57.79,76994.0,3.03,0.00017,0.0,0.03771]
[1777445231206,57.79,76994.25,3.03,0.00017,0.0,0.03772]
[1777445236242,57.79,76994.7,3.03,0.00017,0.0,0.03774]
[1777445242418,57.79,76994.67,3.03,0.00017,0.0,0.03774]
[1777445248328,57.79,76995.83,3.03,0.00017,0.0,0.03778]
[1777445253363,57.79,76995.93,3.03,0.00017,0.0,0.0377]
[1777445258398,57.79,76997.87,3.03,0.00017,0.0,0.03778]
[1777445263433,57.79,77006.75,3.03,0.00017,0.0,0.03814]
[1777445268468,57.79,77007.33,3.03,0.00017,0.0,0.03817]
[1777445273503,57.79,77006.84,3.03,0.00017,0.0,0.03815]
[1777445278537,57.79,77008.36,3.03,0.00017,0.0,0.03821]
[1777445283572,57.79,77009.05,3.03,0.00017,0.0,0.03824]
[1777445289615,57.79,77008.89,3.03,0.00017,0.0,0.03823]
[1777445294863,57.79,77017.79,3.03,0.00017,0.0,0.0386]
[1777445295797,57.79,77017.43,3.03,0.00017,0.0,0.03859]
[1777445301701,57.79,77008.78,3.03,0.00017,0.0,0.03823]
[1777445306734,57.79,77006.21,3.03,0.00017,0.0,0.03812]
[1777445311769,57.79,77002.96,3.03,0.00017,0.0,0.0379]
[1777445316804,57.79,77002.29,3.03,0.00017,0.0,0.03787]
[1777445321839,57.79,77001.82,3.03,0.00017,0.0,0.03785]
[1777445326874,57.79,77003.46,3.03,0.00017,0.0,0.03792]
[1777445331910,57.79,77001.12,3.03,0.00017,0.0,0.03782]
[1777445336945,57.79,76996.58,3.03,0.00017,0.0,0.03763]
[1777445341981,57.79,76994.59,3.03,0.00017,0.0,0.03755]
[1777445348022,57.79,76993.38,3.03,0.00017,0.0,0.0375]
[1777445353190,57.79,76992.92,3.03,0.00017,0.0,0.03749]
[1777445359100,57.79,76992.35,3.03,0.00017,0.0,0.03746]
[1777445364134,57.79,76992.71,3.03,0.00017,0.0,0.03748]
[1777445370177,57.79,76992.69,3.03,0.00017,0.0,0.03748]
[1777445375213,57.79,77000.86,3.03,0.00017,0.0,0.03772]
[1777445380247,57.79,77001.45,3.03,0.00017,0.0,0.03775]
[1777445385282,57.79,76993.75,3.03,0.00017,0.0,0.03743]
[1777445390317,57.79,76989.07,3.03,0.00017,0.0,0.03724]
[1777445395352,57.79,76981.9,3.03,0.00017,0.0,0.03695]
[1777445400387,57.79,76980.15,3.03,0.00017,0.0,0.03688]
[1777445405422,57.79,76976.82,3.03,0.00017,0.0,0.03675]
[1777445410459,57.79,76974.1,3.03,0.00017,0.0,0.03664]
[1777445415494,57.79,76977.55,3.03,0.00017,0.0,0.03678]
[1777445420530,57.79,76981.46,3.03,0.00017,0.0,0.03693]
[1777445425567,57.79,76975.4,3.03,0.00017,0.0,0.03669]
[1777445431608,57.79,76973.98,3.03,0.00017,0.0,0.03655]
[1777445436643,57.79,76972.69,3.03,0.00016,0.0,0.03649]
[1777445441678,57.79,76972.47,3.03,0.00016,0.0,0.03649]
[1777445447722,57.79,76971.56,3.03,0.00016,0.0,0.03645]
[1777445452756,57.79,76974.12,3.03,0.00017,0.0,0.03655]
[1777445457791,57.79,76971.83,3.03,0.00016,0.0,0.03646]
[1777445462824,57.79,76969.55,3.03,0.00016,0.0,0.03637]
[1777445467860,57.79,76969.75,3.03,0.00016,0.0,0.03638]
[1777445472895,57.79,76969.25,3.03,0.00016,0.0,0.03636]
[1777445477930,57.79,76966.68,3.03,0.00016,0.0,0.03626]
[1777445482965,57.79,76965.0,3.03,0.00016,0.0,0.03619]
[1777445488000,57.79,76964.15,3.03,0.00016,0.0,0.03616]
[1777445493038,57.79,76960.15,3.03,0.00016,0.0,0.03591]
[1777445498071,57.79,76960.83,3.03,0.00016,0.0,0.03594]
[1777445503108,57.79,76960.21,3.03,0.00016,0.0,0.03591]
[1777445508141,57.79,76948.68,3.03,0.00016,0.0,0.03547]
[1777445513176,57.79,76942.67,3.03,0.00016,0.0,0.03523]
[1777445518210,57.79,76945.48,3.03,0.00016,0.0,0.03534]
[1777445523246,57.79,76943.52,3.03,0.00016,0.0,0.03527]
[1777445528283,57.79,76938.11,3.03,0.00016,0.0,0.03506]
[1777445533316,57.79,76931.5,3.03,0.00016,0.0,0.0348]
[1777445538351,57.79,76925.92,3.03,0.00016,0.0,0.03459]
[1777445543386,57.79,76919.37,3.03,0.00015,0.0,0.03435]
[1777445548421,57.79,76911.75,3.03,0.00015,0.0,0.03406]
[1777445553459,57.79,76912.02,3.03,0.00015,0.0,0.03399]
[1777445558491,57.79,76914.84,3.03,0.00015,0.0,0.03409]
[1777445563526,57.79,76914.67,3.03,0.00015,0.0,0.03409]
[1777445568561,57.79,76915.49,3.03,0.00015,0.0,0.03412]
[1777445573596,57.79,76915.46,3.03,0.00015,0.0,0.03412]
[1777445578632,57.79,76916.81,3.03,0.00015,0.0,0.03417]
[1777445583669,57.79,76929.33,3.03,0.00016,0.0,0.03464]
[1777445588702,57.79,76922.67,3.03,0.00015,0.0,0.03439]
[1777445590428,57.79,76922.67,3.03,0.00015,0.0,0.03439]
[1777445595751,57.79,76920.32,3.03,0.00015,0.0,0.0343]
[1777445600125,57.79,76920.26,3.03,0.00015,0.0,0.0343]
[1777445605821,57.79,76917.79,3.03,0.00015,0.0,0.0342]
[1777445610856,57.79,76913.74,3.03,0.00015,0.0,0.03405]
[1777445615902,57.79,76906.95,3.03,0.00015,0.0,0.03372]
[1777445620935,57.79,76903.92,3.03,0.00015,0.0,0.03361]
[1777445625970,57.79,76903.83,3.03,0.00015,0.0,0.0336]
[1777445631005,57.79,76903.72,3.03,0.00015,0.0,0.0336]
[1777445636041,57.79,76903.17,3.03,0.00015,0.0,0.03358]
[1777445641077,57.79,76904.29,3.03,0.00015,0.0,0.03362]
[1777445646112,57.79,76911.89,3.03,0.00015,0.0,0.0339]
[1777445650649,57.79,76917.02,3.03,0.00015,0.0,0.03409]
[1777445656181,57.79,76920.37,3.03,0.00015,0.0,0.03422]
[1777445662228,57.79,76920.16,3.03,0.00015,0.0,0.03421]
[1777445667258,57.79,76921.62,3.03,0.00015,0.0,0.03426]
[1777445673302,57.79,76921.18,3.03,0.00015,0.0,0.03417]
[1777445679344,57.79,76921.56,3.03,0.00015,0.0,0.03418]
[1777445685591,57.79,76921.88,3.03,0.00015,0.0,0.03419]
[1777445691427,57.79,76931.84,3.03,0.00016,0.0,0.03457]
[1777445697470,57.79,76929.75,3.03,0.00016,0.0,0.03449]
[1777445702505,57.79,76934.86,3.03,0.00016,0.0,0.03468]
[1777445707540,57.79,76934.64,3.03,0.00016,0.0,0.03467]
[1777445712575,57.79,76934.27,3.03,0.00016,0.0,0.03466]
[1777445717610,57.79,76933.93,3.03,0.00016,0.0,0.03465]
[1777445722644,57.79,76933.68,3.03,0.00016,0.0,0.03464]
[1777445727680,57.79,76933.1,3.03,0.00016,0.0,0.03462]
[1777445732715,57.79,76932.25,3.03,0.00016,0.0,0.0345]
[1777445737750,57.79,76927.66,3.03,0.00015,0.0,0.03433]
[1777445742785,57.79,76922.9,3.03,0.00015,0.0,0.03415]
[1777445747820,57.79,76918.05,3.03,0.00015,0.0,0.03397]
[1777445752855,57.79,76917.55,3.03,0.00015,0.0,0.03395]
[1777445757890,57.79,76923.7,3.03,0.00015,0.0,0.03418]
[1777445762925,57.79,76923.87,3.03,0.00015,0.0,0.03418]
[1777445767960,57.79,76927.69,3.03,0.00015,0.0,0.03433]
[1777445772995,57.79,76929.68,3.03,0.00016,0.0,0.0344]
[1777445778031,57.79,76928.96,3.03,0.00015,0.0,0.03438]
[1777445783068,57.79,76926.25,3.03,0.00015,0.0,0.03427]
[1777445788101,57.79,76919.3,3.03,0.00015,0.0,0.03401]
[1777445793137,57.79,76920.55,3.03,0.00015,0.0,0.03398]
[1777445798172,57.79,76921.67,3.03,0.00015,0.0,0.03402]
[1777445803205,57.79,76925.86,3.03,0.00015,0.0,0.03418]
[1777445808241,57.79,76927.44,3.03,0.00015,0.0,0.03424]
[1777445814283,57.79,76926.65,3.03,0.00015,0.0,0.03421]
[1777445819319,57.79,76923.2,3.03,0.00015,0.0,0.03408]
[1777445824354,57.79,76924.36,3.03,0.00015,0.0,0.03412]
[1777445829391,57.79,76927.06,3.03,0.00015,0.0,0.03422]
[1777445834425,57.79,76928.34,3.03,0.00015,0.0,0.03427]
[1777445839464,57.79,76928.58,3.03,0.00015,0.0,0.03428]
[1777445845505,57.79,76928.71,3.03,0.00015,0.0,0.03428]
[1777445850539,57.79,76930.71,3.03,0.00015,0.0,0.03436]
[1777445855575,57.79,76930.04,3.03,0.00015,0.0,0.03425]
[1777445860610,57.79,76929.62,3.03,0.00015,0.0,0.03424]
[1777445865645,57.79,76929.01,3.03,0.00015,0.0,0.03421]
[1777445870680,57.79,76927.78,3.03,0.00015,0.0,0.03417]
[1777445872694,57.79,76913.52,3.03,0.00015,0.0,0.03364]
[1777445877729,57.79,76907.44,3.03,0.00015,0.0,0.03341]
[1777445882764,57.79,76904.3,3.03,0.00015,0.0,0.0333]
[1777445887799,57.79,76907.48,3.03,0.00015,0.0,0.03341]
[1777445893841,57.79,76905.45,3.03,0.00015,0.0,0.03334]
[1777445898876,57.79,76894.13,3.03,0.00015,0.0,0.03293]
[1777445903911,57.79,76890.75,3.03,0.00015,0.0,0.0328]
[1777445908948,57.79,76896.49,3.03,0.00015,0.0,0.03301]
[1777445913981,57.79,76899.66,3.03,0.00015,0.0,0.03305]
[1777445919016,57.79,76899.28,3.03,0.00015,0.0,0.03303]
[1777445925058,57.79,76899.37,3.03,0.00015,0.0,0.03304]
[1777445931357,57.79,76895.69,3.03,0.00015,0.0,0.0329]
[1777445932489,57.79,76927.47,3.03,0.00015,0.0,0.03407]
[1777445937362,57.79,76942.56,3.03,0.00016,0.0,0.03464]
[1777445941170,57.79,76957.02,3.03,0.00016,0.0,0.0352]
[1777445946205,57.79,76950.4,3.03,0.00016,0.0,0.03494]
[1777445950235,57.79,76934.73,3.03,0.00015,0.0,0.03435]
[1777445955269,57.79,76934.45,3.03,0.00015,0.0,0.03433]
[1777445960305,57.79,76936.49,3.03,0.00016,0.0,0.03441]
[1777445965340,57.79,76941.93,3.03,0.00016,0.0,0.03462]
[1777445969824,57.79,76967.91,3.03,0.00016,0.0,0.03562]
[1777445975418,57.79,76980.87,3.03,0.00016,0.0,0.03604]
[1777445980450,57.79,76983.13,3.03,0.00016,0.0,0.03613]
[1777445985485,57.79,76982.59,3.03,0.00016,0.0,0.03611]
[1777445990522,57.79,76983.0,3.03,0.00016,0.0,0.03612]
[1777445994570,57.79,76967.92,3.03,0.00016,0.0,0.03553]
[1777445999609,57.79,76976.25,3.03,0.00016,0.0,0.03586]
[1777446004652,57.79,76990.19,3.03,0.00016,0.0,0.03641]
[1777446009689,57.79,76995.35,3.03,0.00017,0.0,0.03661]
[1777446014723,57.79,76993.47,3.03,0.00017,0.0,0.03654]
[1777446019760,57.79,76997.54,3.03,0.00017,0.0,0.0367]
[1777446024794,57.79,77003.55,3.03,0.00017,0.0,0.03694]
[1777446029830,57.79,77002.65,3.03,0.00017,0.0,0.03691]
[1777446033857,57.79,76991.15,3.03,0.00016,0.0,0.03636]
[1777446037886,57.79,76976.38,3.03,0.00016,0.0,0.03578]
[1777446042921,57.79,76975.74,3.03,0.00016,0.0,0.03575]
[1777446047956,57.79,76974.38,3.03,0.00016,0.0,0.0357]
[1777446052992,57.79,76971.37,3.03,0.00016,0.0,0.03558]
[1777446058271,57.79,76974.35,3.03,0.00016,0.0,0.0357]
[1777446064076,57.79,76972.37,3.03,0.00016,0.0,0.03562]
[1777446069111,57.79,76972.92,3.03,0.00016,0.0,0.03564]
[1777446074148,57.79,76973.34,3.03,0.00016,0.0,0.03566]
[1777446079181,57.79,76971.44,3.03,0.00016,0.0,0.03558]
[1777446084216,57.79,76973.72,3.03,0.00016,0.0,0.03567]
[1777446089252,57.79,76973.15,3.03,0.00016,0.0,0.03565]
[1777446094287,57.79,76975.12,3.03,0.00016,0.0,0.03564]
[1777446099329,57.79,76978.94,3.03,0.00016,0.0,0.03579]
[1777446104358,57.79,76980.54,3.03,0.00016,0.0,0.03585]
[1777446109392,57.79,76982.56,3.03,0.00016,0.0,0.03593]
[1777446114429,57.79,76982.29,3.03,0.00016,0.0,0.03592]
[1777446119463,57.79,76974.81,3.03,0.00016,0.0,0.03563]
[1777446124499,57.79,76974.26,3.03,0.00016,0.0,0.03561]
[1777446129533,57.79,76975.71,3.03,0.00016,0.0,0.03567]
[1777446134567,57.79,76971.94,3.03,0.00016,0.0,0.03552]
[1777446140611,57.79,76973.16,3.03,0.00016,0.0,0.03557]
[1777446145646,57.79,76973.06,3.03,0.00016,0.0,0.03556]
[1777446150680,57.79,76973.39,3.03,0.00016,0.0,0.03557]
[1777446155716,57.79,76973.92,3.03,0.00016,0.0,0.03551]
[1777446160751,57.79,76973.98,3.03,0.00016,0.0,0.03551]
[1777446165786,57.79,76975.26,3.03,0.00016,0.0,0.03556]
[1777446170823,57.79,76975.17,3.03,0.00016,0.0,0.03556]
[1777446175859,57.79,76977.7,3.03,0.00016,0.0,0.03566]
[1777446180893,57.79,76980.15,3.03,0.00016,0.0,0.03575]
[1777446185928,57.79,76992.55,3.03,0.00016,0.0,0.03624]
[1777446190963,57.79,76992.23,3.03,0.00016,0.0,0.03623]
[1777446195998,57.79,76989.65,3.03,0.00016,0.0,0.03613]
[1777446201035,57.79,76989.68,3.03,0.00016,0.0,0.03613]
[1777446206070,57.79,76992.53,3.03,0.00016,0.0,0.03624]
[1777446211106,57.79,76992.25,3.03,0.00016,0.0,0.03614]
[1777446216140,57.79,76991.62,3.03,0.00016,0.0,0.03612]
[1777446221175,57.79,76991.84,3.03,0.00016,0.0,0.03613]
[1777446226210,57.79,76991.84,3.03,0.00016,0.0,0.03613]
[1777446231245,57.79,76991.73,3.03,0.00016,0.0,0.03612]
[1777446236280,57.79,76993.09,3.03,0.00016,0.0,0.03618]
[1777446241315,57.79,76992.82,3.03,0.00016,0.0,0.03617]
[1777446246350,57.79,76993.15,3.03,0.00016,0.0,0.03618]
[1777446251385,57.79,76990.54,3.03,0.00016,0.0,0.03608]
[1777446256420,57.79,76989.94,3.03,0.00016,0.0,0.03605]
[1777446261455,57.79,76993.39,3.03,0.00016,0.0,0.03619]
[1777446266512,57.79,76982.03,3.03,0.00016,0.0,0.03574]
[1777446271546,57.79,76980.65,3.03,0.00016,0.0,0.0356]
[1777446276582,57.79,76984.02,3.03,0.00016,0.0,0.03573]
[1777446281615,57.79,76985.09,3.03,0.00016,0.0,0.03577]
[1777446286651,57.79,76993.1,3.03,0.00016,0.0,0.03609]
[1777446291686,57.79,76995.52,3.03,0.00016,0.0,0.03619]
[1777446296720,57.79,76996.55,3.03,0.00016,0.0,0.03623]
[1777446301761,57.79,76996.33,3.03,0.00016,0.0,0.03622]
[1777446306791,57.79,76996.78,3.03,0.00016,0.0,0.03624]
[1777446311826,57.79,76998.74,3.03,0.00016,0.0,0.03631]
[1777446316861,57.79,76998.25,3.03,0.00016,0.0,0.03629]
[1777446321895,57.79,76998.39,3.03,0.00016,0.0,0.0363]
[1777446326931,57.79,76998.47,3.03,0.00016,0.0,0.0363]
[1777446331968,57.79,76997.79,3.03,0.00016,0.0,0.03619]
[1777446337002,57.79,76997.12,3.03,0.00016,0.0,0.03616]
[1777446342037,57.79,76995.95,3.03,0.00016,0.0,0.03612]
[1777446347072,57.79,76996.53,3.03,0.00016,0.0,0.03614]
[1777446352107,57.79,76997.22,3.03,0.00016,0.0,0.03617]
[1777446358149,57.79,76996.43,3.03,0.00016,0.0,0.03613]
[1777446363185,57.79,76992.43,3.03,0.00016,0.0,0.03598]
[1777446368225,57.79,76992.65,3.03,0.00016,0.0,0.03599]
[1777446374266,57.79,76993.42,3.03,0.00016,0.0,0.03602]
[1777446379300,57.79,76993.65,3.03,0.00016,0.0,0.03602]
[1777446384336,57.79,76993.86,3.03,0.00016,0.0,0.03603]
[1777446389373,57.79,76993.29,3.03,0.00016,0.0,0.03601]
[1777446394406,57.79,76984.15,3.03,0.00016,0.0,0.03557]
[1777446399442,57.79,76982.14,3.03,0.00016,0.0,0.03549]
[1777446404477,57.79,76978.89,3.03,0.00016,0.0,0.03536]
[1777446409511,57.79,76977.6,3.03,0.00016,0.0,0.03531]
[1777446415554,57.79,76978.49,3.03,0.00016,0.0,0.03535]
[1777446420819,57.79,76978.68,3.03,0.00016,0.0,0.03535]
[1777446426634,57.79,76982.83,3.03,0.00016,0.0,0.03552]
[1777446431668,57.79,76984.3,3.03,0.00016,0.0,0.03557]
[1777446436703,57.79,76983.89,3.03,0.00016,0.0,0.03556]
[1777446441738,57.79,76983.95,3.03,0.00016,0.0,0.03556]
[1777446446773,57.79,76987.95,3.03,0.00016,0.0,0.03572]
[1777446451809,57.79,76988.14,3.03,0.00016,0.0,0.03564]
[1777446456843,57.79,76988.76,3.03,0.00016,0.0,0.03566]
[1777446461878,57.79,76988.44,3.03,0.00016,0.0,0.03565]
[1777446466913,57.79,76988.71,3.03,0.00016,0.0,0.03566]
[1777446471948,57.79,76994.44,3.03,0.00016,0.0,0.03588]
[1777446476983,57.79,76994.61,3.03,0.00016,0.0,0.03589]
[1777446482018,57.79,76995.04,3.03,0.00016,0.0,0.03591]
[1777446487053,57.79,76998.02,3.03,0.00016,0.0,0.03602]
[1777446492089,57.79,76998.65,3.03,0.00016,0.0,0.03605]
[1777446497123,57.79,77002.54,3.03,0.00016,0.0,0.0362]
[1777446502158,57.79,77005.23,3.03,0.00016,0.0,0.03631]
[1777446507193,57.79,77006.16,3.03,0.00016,0.0,0.03635]
[1777446512228,57.79,77005.76,3.03,0.00016,0.0,0.03624]
[1777446517263,57.79,77006.21,3.03,0.00016,0.0,0.03626]
[1777446520284,57.79,77006.85,3.03,0.00016,0.0,0.03629]
[1777446522297,57.79,77006.62,3.03,0.00016,0.0,0.03628]
[1777446527333,57.79,77006.21,3.03,0.00016,0.0,0.03626]
[1777446532372,57.79,77003.94,3.03,0.00016,0.0,0.03617]
[1777446537402,57.79,76997.51,3.03,0.00016,0.0,0.03592]
[1777446542438,57.79,76998.37,3.03,0.00016,0.0,0.03595]
[1777446547475,57.79,76997.78,3.03,0.00016,0.0,0.03593]
[1777446552516,57.79,76998.8,3.03,0.00016,0.0,0.03597]
[1777446557543,57.79,77000.53,3.03,0.00016,0.0,0.03604]
[1777446562578,57.79,77001.42,3.03,0.00016,0.0,0.03607]
[1777446567613,57.79,77001.39,3.03,0.00016,0.0,0.03607]
[1777446572648,57.79,77002.19,3.03,0.00016,0.0,0.03602]
[1777446577684,57.79,77003.88,3.03,0.00016,0.0,0.03608]
[1777446584732,57.79,77004.72,3.03,0.00016,0.0,0.03612]
[1777446589767,57.79,77006.68,3.03,0.00016,0.0,0.03619]
[1777446594802,57.79,77007.23,3.03,0.00016,0.0,0.03622]
[1777446599838,57.79,77002.37,3.03,0.00016,0.0,0.03602]
[1777446604873,57.79,76990.54,3.03,0.00016,0.0,0.03556]
[1777446609908,57.79,76985.25,3.03,0.00016,0.0,0.03535]
[1777446614943,57.79,76984.44,3.03,0.00016,0.0,0.03532]
[1777446619979,57.79,76981.39,3.03,0.00016,0.0,0.0352]
[1777446625015,57.79,76981.43,3.03,0.00016,0.0,0.03521]
[1777446630051,57.79,76980.31,3.03,0.00016,0.0,0.03516]
[1777446635086,57.79,76978.1,3.03,0.00016,0.0,0.03499]
[1777446640121,57.79,76976.67,3.03,0.00016,0.0,0.03494]
[1777446645157,57.79,76974.32,3.03,0.00016,0.0,0.03485]
[1777446650198,57.79,76979.44,3.03,0.00016,0.0,0.03504]
[1777446655234,57.79,76980.57,3.03,0.00016,0.0,0.03509]
[1777446660269,57.79,76982.13,3.03,0.00016,0.0,0.03515]
[1777446665306,57.79,76987.33,3.03,0.00016,0.0,0.03535]
[1777446670342,57.79,76985.57,3.03,0.00016,0.0,0.03528]
[1777446675375,57.79,76979.79,3.03,0.00016,0.0,0.03506]
[1777446680410,57.79,76981.97,3.03,0.00016,0.0,0.03514]
[1777446685445,57.79,76979.01,3.03,0.00016,0.0,0.03503]
[1777446690480,57.79,76983.67,3.03,0.00016,0.0,0.03521]
[1777446695515,57.79,76986.46,3.03,0.00016,0.0,0.03523]
[1777446700550,57.79,76999.64,3.03,0.00016,0.0,0.03574]
[1777446705585,57.79,77006.77,3.03,0.00016,0.0,0.03602]
[1777446710620,57.79,77007.37,3.03,0.00016,0.0,0.03605]
[1777446715656,57.79,77007.17,3.03,0.00016,0.0,0.03604]
[1777446720692,57.79,77005.54,3.03,0.00016,0.0,0.03597]
[1777446725726,57.79,77000.82,3.03,0.00016,0.0,0.03579]
[1777446730762,57.79,76999.39,3.03,0.00016,0.0,0.03573]
[1777446736806,57.79,76996.61,3.03,0.00016,0.0,0.03562]
[1777446741840,57.79,76996.92,3.03,0.00016,0.0,0.03564]
[1777446746875,57.79,77000.18,3.03,0.00016,0.0,0.03576]
[1777446751910,57.79,77001.15,3.03,0.00016,0.0,0.03572]
[1777446756947,57.79,77002.67,3.03,0.00016,0.0,0.03578]
[1777446761981,57.79,77004.5,3.03,0.00016,0.0,0.03585]
[1777446767021,57.79,77004.39,3.03,0.00016,0.0,0.03584]
[1777446772053,57.79,77003.95,3.03,0.00016,0.0,0.03583]
[1777446777087,57.79,77003.87,3.03,0.00016,0.0,0.03582]
[1777446782124,57.79,77003.93,3.03,0.00016,0.0,0.03583]
[1777446787157,57.79,77003.41,3.03,0.00016,0.0,0.0358]
[1777446792192,57.79,77003.79,3.03,0.00016,0.0,0.03582]
[1777446797228,57.79,76998.71,3.03,0.00016,0.0,0.03562]
[1777446802263,57.79,76998.57,3.03,0.00016,0.0,0.03562]
[1777446807298,57.79,76998.27,3.03,0.00016,0.0,0.0356]
[1777446812333,57.79,76998.41,3.03,0.00016,0.0,0.03552]
[1777446818375,57.79,77000.54,3.03,0.00016,0.0,0.03561]
[1777446823646,57.79,77001.05,3.03,0.00016,0.0,0.03563]
[1777446829459,57.79,77008.03,3.03,0.00016,0.0,0.0359]
[1777446834489,57.79,77014.53,3.03,0.00016,0.0,0.03616]
[1777446839525,57.79,77021.78,3.03,0.00017,0.0,0.03644]
[1777446843788,57.79,77036.01,3.03,0.00017,0.0,0.03702]
[1777446849595,57.79,77036.92,3.03,0.00017,0.0,0.03705]
[1777446854630,57.79,77039.87,3.03,0.00017,0.0,0.03717]
[1777446859665,57.79,77045.22,3.03,0.00017,0.0,0.03739]
[1777446864701,57.79,77038.57,3.03,0.00017,0.0,0.03712]
[1777446869736,57.79,77039.36,3.03,0.00017,0.0,0.03715]
[1777446874774,57.79,77039.5,3.03,0.00017,0.0,0.03707]
[1777446879808,57.79,77039.67,3.03,0.00017,0.0,0.03708]
[1777446885851,57.79,77038.46,3.03,0.00017,0.0,0.03703]
[1777446890885,57.79,77039.74,3.03,0.00017,0.0,0.03708]
[1777446895921,57.79,77039.76,3.03,0.00017,0.0,0.03708]
[1777446900957,57.79,77040.69,3.03,0.00017,0.0,0.03712]
[1777446906999,57.79,77046.63,3.03,0.00017,0.0,0.03736]
[1777446912034,57.79,77033.02,3.03,0.00017,0.0,0.03681]
[1777446917069,57.79,77029.34,3.03,0.00017,0.0,0.03666]
[1777446922104,57.79,77029.42,3.03,0.00017,0.0,0.03666]
[1777446927140,57.79,77030.2,3.03,0.00017,0.0,0.03669]
[1777446932174,57.79,77032.51,3.03,0.00017,0.0,0.0367]
[1777446937209,57.79,77029.8,3.03,0.00017,0.0,0.03659]
[1777446942244,57.79,77023.23,3.03,0.00016,0.0,0.03633]
[1777446948286,57.79,77023.71,3.03,0.00016,0.0,0.03635]
[1777446953321,57.79,77016.24,3.03,0.00016,0.0,0.03605]
[1777446958357,57.79,77013.81,3.03,0.00016,0.0,0.03595]
[1777446963392,57.79,77015.76,3.03,0.00016,0.0,0.03603]
[1777446968428,57.79,77017.74,3.03,0.00016,0.0,0.03611]
[1777446973462,57.79,77018.48,3.03,0.00016,0.0,0.03614]
[1777446978497,57.79,77018.26,3.03,0.00016,0.0,0.03613]
[1777446983532,57.79,77018.49,3.03,0.00016,0.0,0.03614]
[1777446988567,57.79,77017.4,3.03,0.00016,0.0,0.0361]
[1777446993602,57.79,77016.74,3.03,0.00016,0.0,0.03598]
[1777446998638,57.79,77018.22,3.03,0.00016,0.0,0.03604]
[1777447003672,57.79,77018.71,3.03,0.00016,0.0,0.03606]
[1777447008707,57.79,77017.82,3.03,0.00016,0.0,0.03603]
[1777447013742,57.79,77005.8,3.03,0.00016,0.0,0.03555]
[1777447018777,57.79,77002.99,3.03,0.00016,0.0,0.03545]
[1777447023815,57.79,77002.91,3.03,0.00016,0.0,0.03544]
[1777447028850,57.79,76998.05,3.03,0.00016,0.0,0.03525]
[1777447033885,57.79,76998.68,3.03,0.00016,0.0,0.03528]
[1777447038920,57.79,76992.26,3.03,0.00016,0.0,0.03503]
[1777447043955,57.79,77001.99,3.03,0.00016,0.0,0.03541]
[1777447048989,57.79,77006.47,3.03,0.00016,0.0,0.03558]
[1777447054025,57.79,77006.29,3.03,0.00016,0.0,0.03549]
[1777447059060,57.79,77006.31,3.03,0.00016,0.0,0.03549]
[1777447064096,57.79,77006.62,3.03,0.00016,0.0,0.0355]
[1777447069132,57.79,77007.15,3.03,0.00016,0.0,0.03552]
[1777447074166,57.79,77006.57,3.03,0.00016,0.0,0.0355]
[1777447079206,57.79,77000.57,3.03,0.00016,0.0,0.03527]
[1777447084235,57.79,77000.87,3.03,0.00016,0.0,0.03528]
[1777447089271,57.79,77000.08,3.03,0.00016,0.0,0.03525]
[1777447094305,57.79,76996.43,3.03,0.00016,0.0,0.03511]
[1777447099341,57.79,76996.37,3.03,0.00016,0.0,0.0351]
[1777447104376,57.79,76999.39,3.03,0.00016,0.0,0.03522]
[1777447109410,57.79,76998.31,3.03,0.00016,0.0,0.03518]
[1777447114446,57.79,76997.39,3.03,0.00016,0.0,0.03506]
[1777447119481,57.79,76997.3,3.03,0.00016,0.0,0.03506]
[1777447124516,57.79,76996.19,3.03,0.00016,0.0,0.03501]
[1777447130559,57.79,76996.74,3.03,0.00016,0.0,0.03503]
[1777447135830,57.79,76996.15,3.03,0.00016,0.0,0.03501]
[1777447141636,57.79,76991.2,3.03,0.00016,0.0,0.03482]
[1777447146672,57.79,76992.69,3.03,0.00016,0.0,0.03488]
[1777447151706,57.79,76993.75,3.03,0.00016,0.0,0.03492]
[1777447156742,57.79,76995.1,3.03,0.00016,0.0,0.03497]
[1777447161780,57.79,76995.5,3.03,0.00016,0.0,0.03499]
[1777447166812,57.79,76995.14,3.03,0.00016,0.0,0.03497]
[1777447171851,57.79,76995.02,3.03,0.00016,0.0,0.03488]
[1777447176884,57.79,76995.47,3.03,0.00016,0.0,0.0349]
[1777447181921,57.79,76994.92,3.03,0.00016,0.0,0.03488]
[1777447186954,57.79,76993.9,3.03,0.00016,0.0,0.03484]
[1777447191989,57.79,76994.02,3.03,0.00016,0.0,0.03484]
[1777447197024,57.79,76993.78,3.03,0.00016,0.0,0.03484]
[1777447202060,57.79,76995.27,3.03,0.00016,0.0,0.03489]
[1777447207095,57.79,76994.98,3.03,0.00016,0.0,0.03488]
[1777447213137,57.79,76995.0,3.03,0.00016,0.0,0.03488]
[1777447218172,57.79,76995.1,3.03,0.00016,0.0,0.03489]
[1777447223208,57.79,76996.04,3.03,0.00016,0.0,0.03492]
[1777447228243,57.79,76998.09,3.03,0.00016,0.0,0.035]
[1777447233277,57.79,77002.11,3.03,0.00016,0.0,0.03507]
[1777447238311,57.79,77004.38,3.03,0.00016,0.0,0.03516]
[1777447243348,57.79,77004.91,3.03,0.00016,0.0,0.03518]
[1777447248382,57.79,76993.39,3.03,0.00016,0.0,0.03474]
[1777447253417,57.79,76991.96,3.03,0.00016,0.0,0.03468]
[1777447260466,57.79,76991.33,3.03,0.00016,0.0,0.03466]
[1777447265501,57.79,76992.12,3.03,0.00016,0.0,0.03469]
[1777447270539,57.79,76990.59,3.03,0.00016,0.0,0.03463]
[1777447275572,57.79,76990.41,3.03,0.00016,0.0,0.03462]
[1777447280607,57.79,76988.87,3.03,0.00016,0.0,0.03456]
[1777447285642,57.79,76990.29,3.03,0.00016,0.0,0.03462]
[1777447290677,57.79,76990.02,3.03,0.00016,0.0,0.03461]
[1777447295713,57.79,76989.65,3.03,0.00016,0.0,0.03451]
[1777447300748,57.79,76988.41,3.03,0.00016,0.0,0.03446]
[1777447305784,57.79,76988.19,3.03,0.00016,0.0,0.03445]
[1777447310820,57.79,76984.81,3.03,0.00016,0.0,0.03433]
[1777447315854,57.79,76984.97,3.03,0.00016,0.0,0.03433]
[1777447320889,57.79,76984.57,3.03,0.00016,0.0,0.03432]
[1777447325923,57.79,76987.06,3.03,0.00016,0.0,0.03441]
[1777447330961,57.79,76988.66,3.03,0.00016,0.0,0.03447]
[1777447335996,57.79,76989.88,3.03,0.00016,0.0,0.03452]
[1777447341032,57.79,76987.98,3.03,0.00016,0.0,0.03445]
[1777447346067,57.79,76987.89,3.03,0.00016,0.0,0.03444]
[1777447351103,57.79,76988.4,3.03,0.00016,0.0,0.03438]
[1777447356137,57.79,76993.59,3.03,0.00016,0.0,0.03458]
[1777447363192,57.79,76993.95,3.03,0.00016,0.0,0.03459]
[1777447368222,57.79,76994.24,3.03,0.00016,0.0,0.0346]
[1777447373257,57.79,76994.46,3.03,0.00016,0.0,0.03461]
[1777447378292,57.79,76994.32,3.03,0.00016,0.0,0.0346]
[1777447383328,57.79,76994.99,3.03,0.00016,0.0,0.03463]
[1777447388362,57.79,76995.57,3.03,0.00016,0.0,0.03465]
[1777447393397,57.79,76995.61,3.03,0.00016,0.0,0.03465]
[1777447398432,57.79,76995.94,3.03,0.00016,0.0,0.03467]
[1777447403468,57.79,76996.58,3.03,0.00016,0.0,0.03469]
[1777447408503,57.79,76996.09,3.03,0.00016,0.0,0.03467]
[1777447413539,57.79,76996.43,3.03,0.00016,0.0,0.0346]
[1777447418574,57.79,76996.64,3.03,0.00016,0.0,0.03461]
[1777447423608,57.79,77001.12,3.03,0.00016,0.0,0.03478]
[1777447428643,57.79,77001.73,3.03,0.00016,0.0,0.0348]
[1777447433678,57.79,76995.71,3.03,0.00016,0.0,0.03457]
[1777447438713,57.79,76991.21,3.03,0.00016,0.0,0.0344]
[1777447443749,57.79,76989.26,3.03,0.00016,0.0,0.03433]
[1777447448785,57.79,76989.65,3.03,0.00016,0.0,0.03434]
[1777447453821,57.79,76990.14,3.03,0.00016,0.0,0.03436]
[1777447458854,57.79,76990.4,3.03,0.00016,0.0,0.03437]
[1777447463889,57.79,76990.15,3.03,0.00016,0.0,0.03436]
[1777447468924,57.79,76989.7,3.03,0.00016,0.0,0.03434]
[1777447473959,57.79,76990.93,3.03,0.00016,0.0,0.03431]
[1777447478994,57.79,76991.62,3.03,0.00016,0.0,0.03433]
[1777447484028,57.79,76991.37,3.03,0.00016,0.0,0.03432]
[1777447489064,57.79,76991.99,3.03,0.00016,0.0,0.03435]
[1777447494099,57.79,76992.77,3.03,0.00016,0.0,0.03438]
[1777447499134,57.79,76995.04,3.03,0.00016,0.0,0.03446]
[1777447504173,57.79,76997.63,3.03,0.00016,0.0,0.03456]
[1777447507194,57.79,77013.16,3.03,0.00016,0.0,0.03516]
[1777447512229,57.79,77027.25,3.03,0.00016,0.0,0.03571]
[1777447517264,57.79,77033.86,3.03,0.00016,0.0,0.03597]
[1777447522298,57.79,77037.31,3.03,0.00016,0.0,0.0361]
[1777447527334,57.79,77028.96,3.03,0.00016,0.0,0.03577]
[1777447532369,57.79,77021.05,3.03,0.00016,0.0,0.03538]
[1777447537404,57.79,77016.5,3.03,0.00016,0.0,0.0352]
[1777447541432,57.79,77001.75,3.03,0.00016,0.0,0.03463]
[1777447549489,57.79,76996.21,3.03,0.00016,0.0,0.03442]
[1777447554523,57.79,76994.32,3.03,0.00016,0.0,0.03435]
[1777447559558,57.79,76993.77,3.03,0.00016,0.0,0.03433]
[1777447564594,57.79,76989.66,3.03,0.00015,0.0,0.03418]
[1777447569630,57.79,76990.93,3.03,0.00015,0.0,0.03422]
[1777447574665,57.79,76991.07,3.03,0.00016,0.0,0.03423]
[1777447579699,57.79,76991.23,3.03,0.00016,0.0,0.03424]
[1777447584735,57.79,76992.38,3.03,0.00016,0.0,0.03428]
[1777447589769,57.79,76991.67,3.03,0.00016,0.0,0.03425]
[1777447594804,57.79,76992.39,3.03,0.00015,0.0,0.0342]
[1777447599840,57.79,76991.38,3.03,0.00015,0.0,0.03416]
[1777447604874,57.79,76990.97,3.03,0.00015,0.0,0.03414]
[1777447609909,57.79,76991.12,3.03,0.00015,0.0,0.03415]
[1777447615952,57.79,76991.7,3.03,0.00015,0.0,0.03417]
[1777447620987,57.79,76988.65,3.03,0.00015,0.0,0.03406]
[1777447626022,57.79,76989.81,3.03,0.00015,0.0,0.0341]
[1777447631060,57.79,76992.12,3.03,0.00015,0.0,0.03419]
[1777447636092,57.79,76997.07,3.03,0.00016,0.0,0.03437]
[1777447641126,57.79,76997.01,3.03,0.00016,0.0,0.03437]
[1777447646162,57.79,76997.17,3.03,0.00016,0.0,0.03438]
[1777447651206,57.79,76996.96,3.03,0.00016,0.0,0.03429]
[1777447656242,57.79,76997.35,3.03,0.00016,0.0,0.0343]
[1777447661276,57.79,76997.64,3.03,0.00016,0.0,0.03431]
[1777447666312,57.79,76997.46,3.03,0.00016,0.0,0.0343]
[1777447671362,57.79,77010.71,3.03,0.00016,0.0,0.03481]
[1777447674381,57.79,77024.84,3.03,0.00016,0.0,0.03535]
[1777447677402,57.79,77040.53,3.03,0.00016,0.0,0.03597]
[1777447682438,57.79,77039.48,3.03,0.00016,0.0,0.03593]
[1777447687473,57.79,77032.69,3.03,0.00016,0.0,0.03566]
[1777447692507,57.79,77027.95,3.03,0.00016,0.0,0.03547]
[1777447697542,57.79,77027.42,3.03,0.00016,0.0,0.03545]
[1777447702577,57.79,77016.85,3.03,0.00016,0.0,0.03504]
[1777447707612,57.79,77016.77,3.03,0.00016,0.0,0.03504]
[1777447712650,57.79,77017.26,3.03,0.00016,0.0,0.03498]
[1777447717685,57.79,77016.5,3.03,0.00016,0.0,0.03495]
[1777447722720,57.79,77017.21,3.03,0.00016,0.0,0.03497]
[1777447727755,57.79,77017.23,3.03,0.00016,0.0,0.03497]
[1777447732790,57.79,77017.69,3.03,0.00016,0.0,0.03499]
[1777447737826,57.79,77017.26,3.03,0.00016,0.0,0.03498]
[1777447742859,57.79,77016.31,3.03,0.00016,0.0,0.03494]
[1777447748910,57.79,77016.66,3.03,0.00016,0.0,0.03495]
[1777447753939,57.79,77010.55,3.03,0.00016,0.0,0.03472]
[1777447758973,57.79,77009.57,3.03,0.00016,0.0,0.03468]
[1777447764009,57.79,77008.81,3.03,0.00016,0.0,0.03465]
[1777447769044,57.79,77010.5,3.03,0.00016,0.0,0.03472]
[1777447774080,57.79,77008.09,3.03,0.00016,0.0,0.03454]
[1777447779114,57.79,77006.63,3.03,0.00016,0.0,0.03448]
[1777447784149,57.79,77006.95,3.03,0.00016,0.0,0.0345]
[1777447790442,57.79,77006.67,3.03,0.00016,0.0,0.03449]
[1777447797240,57.79,77006.4,3.03,0.00016,0.0,0.03448]
[1777447802276,57.79,77009.74,3.03,0.00016,0.0,0.0346]
[1777447807312,57.79,77015.69,3.03,0.00016,0.0,0.03483]
[1777447812346,57.79,77020.51,3.03,0.00016,0.0,0.03502]
[1777447817380,57.79,77023.28,3.03,0.00016,0.0,0.03512]
[1777447822416,57.79,77023.68,3.03,0.00016,0.0,0.03514]
[1777447827451,57.79,77031.15,3.03,0.00016,0.0,0.03543]
[1777447832487,57.79,77034.37,3.03,0.00016,0.0,0.03547]
[1777447837523,57.79,77045.82,3.03,0.00016,0.0,0.03592]
[1777447842558,57.79,77045.9,3.03,0.00016,0.0,0.03592]
[1777447847592,57.79,77045.64,3.03,0.00016,0.0,0.03591]
[1777447852628,57.79,77045.59,3.03,0.00016,0.0,0.03591]
[1777447857683,57.79,77046.12,3.03,0.00016,0.0,0.03593]
[1777447862738,57.79,77046.55,3.03,0.00016,0.0,0.03595]
[1777447867773,57.79,77052.41,3.03,0.00016,0.0,0.03618]
[1777447872812,57.79,77066.82,3.03,0.00017,0.0,0.03675]
[1777447877843,57.79,77074.79,3.03,0.00017,0.0,0.03708]
[1777447882879,57.79,77076.58,3.03,0.00017,0.0,0.03715]
[1777447887913,57.79,77086.19,3.03,0.00017,0.0,0.03754]
[1777447892951,57.79,77086.45,3.03,0.00017,0.0,0.03746]
[1777447897984,57.79,77101.14,3.03,0.00017,0.0,0.03807]
[1777447903018,57.79,77090.86,3.03,0.00017,0.0,0.03764]
[1777447908058,57.79,77095.73,3.03,0.00017,0.0,0.03784]
[1777447913089,57.79,77106.62,3.03,0.00017,0.0,0.0383]
[1777447918138,57.79,77110.73,3.03,0.00018,0.0,0.03847]
[1777447920151,57.79,77128.2,3.03,0.00018,0.0,0.03921]
[1777447925189,57.79,77119.25,3.03,0.00018,0.0,0.03883]
[1777447930226,57.79,77115.54,3.03,0.00018,0.0,0.03867]
[1777447935258,57.79,77112.76,3.03,0.00018,0.0,0.03855]
[1777447940296,57.79,77107.71,3.03,0.00017,0.0,0.03834]
[1777447945330,57.79,77098.01,3.03,0.00017,0.0,0.03794]
[1777447950364,57.79,77093.28,3.03,0.00017,0.0,0.03774]
[1777447955689,57.79,77090.18,3.03,0.00017,0.0,0.03752]
[1777447961651,57.79,77082.08,3.03,0.00017,0.0,0.03719]
[1777447967484,57.79,77075.52,3.03,0.00017,0.0,0.03693]
[1777447972517,57.79,77067.88,3.03,0.00017,0.0,0.03662]
[1777447977553,57.79,77068.02,3.03,0.00017,0.0,0.03662]
[1777447982588,57.79,77068.03,3.03,0.00017,0.0,0.03662]
[1777447986616,57.79,77051.07,3.03,0.00016,0.0,0.03595]
[1777447991862,57.79,77049.98,3.03,0.00016,0.0,0.03591]
[1777447997695,57.79,77050.19,3.03,0.00016,0.0,0.03591]
[1777448002731,57.79,77049.71,3.03,0.00016,0.0,0.0359]
[1777448007765,57.79,77049.86,3.03,0.00016,0.0,0.0359]
[1777448013808,57.79,77050.4,3.03,0.00016,0.0,0.03584]
[1777448018843,57.79,77039.22,3.03,0.00016,0.0,0.0354]
[1777448023879,57.79,77037.52,3.03,0.00016,0.0,0.03533]
[1777448028913,57.79,77029.19,3.03,0.00016,0.0,0.03501]
[1777448033950,57.79,77029.42,3.03,0.00016,0.0,0.03502]
[1777448038985,57.79,77029.67,3.03,0.00016,0.0,0.03503]
[1777448044025,57.79,77029.03,3.03,0.00016,0.0,0.035]
[1777448050061,57.79,77028.94,3.03,0.00016,0.0,0.035]
[1777448056104,57.79,77028.99,3.03,0.00016,0.0,0.035]
[1777448061143,57.79,77030.93,3.03,0.00016,0.0,0.03508]
[1777448066175,57.79,77031.72,3.03,0.00016,0.0,0.03511]
[1777448071211,57.79,77034.96,3.03,0.00016,0.0,0.03515]
[1777448076246,57.79,77038.85,3.03,0.00016,0.0,0.0353]
[1777448081281,57.79,77041.29,3.03,0.00016,0.0,0.03539]
[1777448086317,57.79,77042.63,3.03,0.00016,0.0,0.03545]
[1777448091351,57.79,77044.32,3.03,0.00016,0.0,0.03551]
[1777448096385,57.79,77053.74,3.03,0.00016,0.0,0.03588]
[1777448101422,57.79,77055.19,3.03,0.00016,0.0,0.03594]
[1777448107464,57.79,77056.14,3.03,0.00016,0.0,0.03598]
[1777448112769,57.79,77056.74,3.03,0.00016,0.0,0.036]
[1777448118541,57.79,77057.55,3.03,0.00016,0.0,0.03603]
[1777448124586,57.79,77056.64,3.03,0.00016,0.0,0.036]
[1777448129621,57.79,77059.98,3.03,0.00016,0.0,0.03613]
[1777448135662,57.79,77063.21,3.03,0.00016,0.0,0.03617]
[1777448141705,57.79,77063.65,3.03,0.00016,0.0,0.03619]
[1777448146740,57.79,77074.29,3.03,0.00017,0.0,0.03661]
[1777448151775,57.79,77079.04,3.03,0.00017,0.0,0.0368]
[1777448156810,57.79,77080.46,3.03,0.00017,0.0,0.03686]
[1777448161845,57.79,77086.84,3.03,0.00017,0.0,0.03712]
[1777448166880,57.79,77090.41,3.03,0.00017,0.0,0.03726]
[1777448171916,57.79,77099.68,3.03,0.00017,0.0,0.03764]
[1777448176949,57.79,77106.65,3.03,0.00017,0.0,0.03793]
[1777448181985,57.79,77107.14,3.03,0.00017,0.0,0.03795]
[1777448187020,57.79,77109.31,3.03,0.00017,0.0,0.03804]
[1777448192055,57.79,77101.89,3.03,0.00017,0.0,0.03764]
[1777448197090,57.79,77100.95,3.03,0.00017,0.0,0.03761]
[1777448202129,57.79,77090.3,3.03,0.00017,0.0,0.03717]
[1777448207159,57.79,77084.07,3.03,0.00017,0.0,0.03692]
[1777448212195,57.79,77078.99,3.03,0.00017,0.0,0.03671]
[1777448217230,57.79,77079.08,3.03,0.00017,0.0,0.03672]
[1777448222265,57.79,77077.47,3.03,0.00017,0.0,0.03665]
[1777448227300,57.79,77076.73,3.03,0.00017,0.0,0.03662]
[1777448232335,57.79,77076.54,3.03,0.00017,0.0,0.03661]
[1777448237371,57.79,77074.48,3.03,0.00017,0.0,0.03653]
[1777448242405,57.79,77076.17,3.03,0.00017,0.0,0.0366]
[1777448247441,57.79,77077.54,3.03,0.00017,0.0,0.03665]
[1777448252476,57.79,77077.91,3.03,0.00017,0.0,0.03658]
[1777448257511,57.79,77076.84,3.03,0.00017,0.0,0.03654]
[1777448262546,57.79,77083.92,3.03,0.00017,0.0,0.03682]
[1777448267581,57.79,77083.56,3.03,0.00017,0.0,0.03681]
[1777448272618,57.79,77084.04,3.03,0.00017,0.0,0.03683]
[1777448277651,57.79,77094.1,3.03,0.00017,0.0,0.03723]
[1777448282686,57.79,77093.86,3.03,0.00017,0.0,0.03722]
[1777448287721,57.79,77096.36,3.03,0.00017,0.0,0.03733]
[1777448294033,57.79,77096.5,3.03,0.00017,0.0,0.03733]
[1777448299806,57.79,77107.62,3.03,0.00017,0.0,0.03779]
[1777448304843,57.79,77109.89,3.03,0.00017,0.0,0.03788]
[1777448309876,57.79,77110.43,3.03,0.00017,0.0,0.03791]
[1777448314911,57.79,77107.6,3.03,0.00017,0.0,0.0377]
[1777448319946,57.79,77102.75,3.03,0.00017,0.0,0.0375]
[1777448324981,57.79,77103.05,3.03,0.00017,0.0,0.03751]
[1777448330017,57.79,77103.23,3.03,0.00017,0.0,0.03752]
[1777448335052,57.79,77102.9,3.03,0.00017,0.0,0.0375]
[1777448340087,57.79,77105.28,3.03,0.00017,0.0,0.0376]
[1777448345124,57.79,77102.92,3.03,0.00017,0.0,0.03751]
[1777448350157,57.79,77101.3,3.03,0.00017,0.0,0.03744]
[1777448354453,57.79,77086.79,3.03,0.00017,0.0,0.03685]
[1777448360227,57.79,77080.54,3.03,0.00017,0.0,0.0366]
[1777448365261,57.79,77075.59,3.03,0.00017,0.0,0.0364]
[1777448370297,57.79,77074.28,3.03,0.00017,0.0,0.03635]
[1777448375332,57.79,77073.32,3.03,0.00016,0.0,0.03622]
[1777448380366,57.79,77070.46,3.03,0.00016,0.0,0.03611]
[1777448385402,57.79,77062.47,3.03,0.00016,0.0,0.03579]
[1777448390437,57.79,77060.57,3.03,0.00016,0.0,0.03572]
[1777448395472,57.79,77058.62,3.03,0.00016,0.0,0.03564]
[1777448400507,57.79,77053.56,3.03,0.00016,0.0,0.03544]
[1777448405542,57.79,77053.48,3.03,0.00016,0.0,0.03544]
[1777448410577,57.79,77059.0,3.03,0.00016,0.0,0.03565]
[1777448416621,57.79,77059.45,3.03,0.00016,0.0,0.03567]
[1777448421672,57.79,77059.69,3.03,0.00016,0.0,0.03568]
[1777448426706,57.79,77062.86,3.03,0.00016,0.0,0.03581]
[1777448431741,57.79,77071.01,3.03,0.00016,0.0,0.03604]
[1777448436775,57.79,77070.87,3.03,0.00016,0.0,0.03604]
[1777448441814,57.79,77073.5,3.03,0.00016,0.0,0.03614]
[1777448446847,57.79,77074.89,3.03,0.00016,0.0,0.03619]
[1777448451881,57.79,77076.17,3.03,0.00017,0.0,0.03625]
[1777448456918,57.79,77081.88,3.03,0.00017,0.0,0.03647]
[1777448461951,57.79,77086.55,3.03,0.00017,0.0,0.03666]
[1777448466994,57.79,77093.83,3.03,0.00017,0.0,0.03695]
[1777448472024,57.79,77099.67,3.03,0.00017,0.0,0.03719]
[1777448477059,57.79,77101.49,3.03,0.00017,0.0,0.03727]
[1777448482094,57.79,77103.69,3.03,0.00017,0.0,0.03736]
[1777448487129,57.79,77103.99,3.03,0.00017,0.0,0.03737]
[1777448492164,57.79,77105.66,3.03,0.00017,0.0,0.03735]
[1777448497198,57.79,77106.81,3.03,0.00017,0.0,0.03739]
[1777448502234,57.79,77106.34,3.03,0.00017,0.0,0.03737]
[1777448507269,57.79,77104.58,3.03,0.00017,0.0,0.0373]
[1777448512305,57.79,77103.41,3.03,0.00017,0.0,0.03726]
[1777448517340,57.79,77105.81,3.03,0.00017,0.0,0.03735]
[1777448522376,57.79,77102.0,3.03,0.00017,0.0,0.0372]
[1777448527409,57.79,77088.0,3.03,0.00017,0.0,0.03663]
[1777448532445,57.79,77088.55,3.03,0.00017,0.0,0.03665]
[1777448537480,57.79,77086.6,3.03,0.00017,0.0,0.03657]
[1777448542517,57.79,77085.66,3.03,0.00017,0.0,0.03654]
[1777448547555,57.79,77084.33,3.03,0.00017,0.0,0.03648]
[1777448552590,57.79,77073.51,3.03,0.00016,0.0,0.03597]
[1777448557625,57.79,77071.64,3.03,0.00016,0.0,0.03589]
[1777448562660,57.79,77067.52,3.03,0.00016,0.0,0.03573]
[1777448567696,57.79,77071.05,3.03,0.00016,0.0,0.03587]
[1777448572731,57.79,77069.99,3.03,0.00016,0.0,0.03583]
[1777448577765,57.79,77068.87,3.03,0.00016,0.0,0.03578]
[1777448582803,57.79,77069.08,3.03,0.00016,0.0,0.03579]
[1777448587837,57.79,77068.59,3.03,0.00016,0.0,0.03577]
[1777448592871,57.79,77069.11,3.03,0.00016,0.0,0.03579]
[1777448597908,57.79,77068.9,3.03,0.00016,0.0,0.03578]
[1777448602942,57.79,77069.04,3.03,0.00016,0.0,0.03579]
[1777448607977,57.79,77070.64,3.03,0.00016,0.0,0.03585]
[1777448613013,57.79,77070.49,3.03,0.00016,0.0,0.03576]
[1777448619055,57.79,77070.18,3.03,0.00016,0.0,0.03575]
[1777448624090,57.79,77070.42,3.03,0.00016,0.0,0.03576]
[1777448631139,57.79,77070.77,3.03,0.00016,0.0,0.03577]
[1777448636421,57.79,77068.12,3.03,0.00016,0.0,0.03567]
[1777448642219,57.79,77063.09,3.03,0.00016,0.0,0.03547]
[1777448647251,57.79,77069.46,3.03,0.00016,0.0,0.03572]
[1777448652286,57.79,77075.42,3.03,0.00016,0.0,0.03595]
[1777448657321,57.79,77075.12,3.03,0.00016,0.0,0.03594]
[1777448662357,57.79,77075.42,3.03,0.00016,0.0,0.03595]
[1777448667391,57.79,77074.55,3.03,0.00016,0.0,0.03592]
[1777448673434,57.79,77074.2,3.03,0.00016,0.0,0.03582]
[1777448678468,57.79,77074.18,3.03,0.00016,0.0,0.03582]
[1777448683503,57.79,77074.17,3.03,0.00016,0.0,0.03582]
[1777448688538,57.79,77074.02,3.03,0.00016,0.0,0.03581]
[1777448693573,57.79,77077.53,3.03,0.00016,0.0,0.03595]
[1777448698609,57.79,77076.63,3.03,0.00016,0.0,0.03591]
[1777448703644,57.79,77077.03,3.03,0.00016,0.0,0.03593]
[1777448708679,57.79,77076.19,3.03,0.00016,0.0,0.0359]
[1777448713714,57.79,77069.98,3.03,0.00016,0.0,0.03565]
[1777448718749,57.79,77063.45,3.03,0.00016,0.0,0.0354]
[1777448723784,57.79,77063.19,3.03,0.00016,0.0,0.03539]
[1777448728819,57.79,77063.67,3.03,0.00016,0.0,0.03541]
[1777448733853,57.79,77064.29,3.03,0.00016,0.0,0.03534]
[1777448738889,57.79,77063.59,3.03,0.00016,0.0,0.03532]
[1777448743927,57.79,77060.94,3.03,0.00016,0.0,0.03521]
[1777448748960,57.79,77058.2,3.03,0.00016,0.0,0.03511]
[1777448755002,57.79,77059.08,3.03,0.00016,0.0,0.03514]
[1777448760054,57.79,77058.43,3.03,0.00016,0.0,0.03512]
[1777448765083,57.79,77054.87,3.03,0.00016,0.0,0.03498]
[1777448770117,57.79,77050.14,3.03,0.00016,0.0,0.0348]
[1777448775152,57.79,77049.7,3.03,0.00016,0.0,0.03478]
[1777448780188,57.79,77040.62,3.03,0.00016,0.0,0.03443]
[1777448785225,57.79,77012.55,3.03,0.00015,0.0,0.03338]
[1777448789253,57.79,76998.04,3.03,0.00015,0.0,0.03285]
[1777448794293,57.79,77003.13,3.03,0.00015,0.0,0.03295]
[1777448799329,57.79,77003.19,3.03,0.00015,0.0,0.03296]
[1777448804364,57.79,77004.6,3.03,0.00015,0.0,0.03301]
[1777448809402,57.79,77003.01,3.03,0.00015,0.0,0.03295]
[1777448814437,57.79,76997.96,3.03,0.00015,0.0,0.03276]
[1777448819472,57.79,76996.85,3.03,0.00015,0.0,0.03272]
[1777448824506,57.79,76987.44,3.03,0.00015,0.0,0.03238]
[1777448829542,57.79,76975.82,3.03,0.00014,0.0,0.03197]
[1777448834577,57.79,76971.12,3.03,0.00014,0.0,0.0318]
[1777448839613,57.79,76970.99,3.03,0.00014,0.0,0.0318]
[1777448844648,57.79,76971.15,3.03,0.00014,0.0,0.0318]
[1777448849683,57.79,76970.93,3.03,0.00014,0.0,0.0318]
[1777448854718,57.79,76970.79,3.03,0.00014,0.0,0.03171]
[1777448859753,57.79,76970.82,3.03,0.00014,0.0,0.03171]
[1777448864789,57.79,76972.26,3.03,0.00014,0.0,0.03176]
[1777448869823,57.79,76986.82,3.03,0.00015,0.0,0.03228]
[1777448874858,57.79,76991.69,3.03,0.00015,0.0,0.03246]
[1777448879894,57.79,76997.54,3.03,0.00015,0.0,0.03267]
[1777448884932,57.79,77003.19,3.03,0.00015,0.0,0.03287]
[1777448889965,57.79,77005.13,3.03,0.00015,0.0,0.03294]
[1777448895000,57.79,77014.6,3.03,0.00015,0.0,0.03329]
[1777448900038,57.79,77011.02,3.03,0.00015,0.0,0.03316]
[1777448905071,57.79,77010.82,3.03,0.00015,0.0,0.03315]
[1777448910107,57.79,77014.32,3.03,0.00015,0.0,0.03328]
[1777448915142,57.79,77016.25,3.03,0.00015,0.0,0.03327]
[1777448920177,57.79,77013.36,3.03,0.00015,0.0,0.03317]
[1777448925211,57.79,77012.87,3.03,0.00015,0.0,0.03315]
[1777448930249,57.79,77008.67,3.03,0.00015,0.0,0.03299]
[1777448935282,57.79,77006.93,3.03,0.00015,0.0,0.03293]
[1777448940317,57.79,77016.32,3.03,0.00015,0.0,0.03327]
[1777448945353,57.79,77024.79,3.03,0.00015,0.0,0.03359]
[1777448950390,57.79,77033.12,3.03,0.00015,0.0,0.0339]
[1777448955424,57.79,77039.9,3.03,0.00016,0.0,0.03415]
[1777448960459,57.79,77040.77,3.03,0.00016,0.0,0.03419]
[1777448965494,57.79,77039.83,3.03,0.00016,0.0,0.03415]
[1777448970529,57.79,77040.34,3.03,0.00016,0.0,0.03417]
[1777448975565,57.79,77041.84,3.03,0.00016,0.0,0.03414]
[1777448980600,57.79,77049.39,3.03,0.00016,0.0,0.03443]
[1777448985636,57.79,77050.87,3.03,0.00016,0.0,0.03449]
[1777448992684,57.79,77050.27,3.03,0.00016,0.0,0.03446]
[1777448997719,57.79,77048.09,3.03,0.00016,0.0,0.03438]
[1777449002755,57.79,77051.72,3.03,0.00016,0.0,0.03452]
[1777449007789,57.79,77054.61,3.03,0.00016,0.0,0.03463]
[1777449012824,57.79,77055.14,3.03,0.00016,0.0,0.03465]
[1777449019098,57.79,77057.59,3.03,0.00016,0.0,0.03474]
[1777449024910,57.79,77057.29,3.03,0.00016,0.0,0.03473]
[1777449030951,57.79,77054.42,3.03,0.00016,0.0,0.03462]
[1777449035985,57.79,77045.96,3.03,0.00016,0.0,0.03422]
[1777449041030,57.79,77045.26,3.03,0.00016,0.0,0.03419]
[1777449046065,57.79,77044.58,3.03,0.00016,0.0,0.03416]
[1777449051103,57.79,77044.03,3.03,0.00016,0.0,0.03414]
[1777449056138,57.79,77035.76,3.03,0.00015,0.0,0.03383]
[1777449061170,57.79,77032.58,3.03,0.00015,0.0,0.03371]
[1777449066205,57.79,77031.63,3.03,0.00015,0.0,0.03368]
[1777449071241,57.79,77031.35,3.03,0.00015,0.0,0.03367]
[1777449076275,57.79,77031.13,3.03,0.00015,0.0,0.03366]
[1777449081310,57.79,77031.79,3.03,0.00015,0.0,0.03368]
[1777449086346,57.79,77024.36,3.03,0.00015,0.0,0.03341]
[1777449091380,57.79,77028.4,3.03,0.00015,0.0,0.03347]
[1777449096414,57.79,77029.85,3.03,0.00015,0.0,0.03353]
[1777449101450,57.79,77032.36,3.03,0.00015,0.0,0.03362]
[1777449106485,57.79,77032.85,3.03,0.00015,0.0,0.03364]
[1777449111520,57.79,77029.06,3.03,0.00015,0.0,0.0335]
[1777449116555,57.79,77024.82,3.03,0.00015,0.0,0.03334]
[1777449121591,57.79,77025.19,3.03,0.00015,0.0,0.03336]
[1777449126625,57.79,77026.6,3.03,0.00015,0.0,0.03341]
[1777449131660,57.79,77026.14,3.03,0.00015,0.0,0.03339]
[1777449136695,57.79,77025.37,3.03,0.00015,0.0,0.03336]
[1777449141731,57.79,77024.86,3.03,0.00015,0.0,0.03334]
[1777449146765,57.79,77025.29,3.03,0.00015,0.0,0.03336]
[1777449151799,57.79,77025.75,3.03,0.00015,0.0,0.03329]
[1777449156835,57.79,77024.42,3.03,0.00015,0.0,0.03325]
[1777449161870,57.79,77010.12,3.03,0.00015,0.0,0.03272]
[1777449166905,57.79,77004.46,3.03,0.00015,0.0,0.03252]
[1777449171942,57.79,77001.12,3.03,0.00015,0.0,0.0324]
[1777449176977,57.79,77004.44,3.03,0.00015,0.0,0.03252]
[1777449182010,57.79,77004.77,3.03,0.00015,0.0,0.03253]
[1777449189059,57.79,77004.47,3.03,0.00015,0.0,0.03252]
[1777449194093,57.79,77004.66,3.03,0.00015,0.0,0.03252]
[1777449199129,57.79,77005.22,3.03,0.00015,0.0,0.03254]
[1777449200509,57.79,77005.1,3.03,0.00015,0.0,0.03254]
[1777449203793,57.79,77004.94,3.03,0.00015,0.0,0.03253]
[1777449209199,57.79,77014.36,3.03,0.00015,0.0,0.03288]
[1777449214234,57.79,77015.19,3.03,0.00015,0.0,0.03283]
[1777449216946,57.79,77017.0,3.03,0.00015,0.0,0.03289]
[1777449222290,57.79,77019.15,3.03,0.00015,0.0,0.03297]
[1777449223030,57.79,77019.15,3.03,0.00015,0.0,0.03297]
[1777449223483,57.79,77020.34,3.03,0.00015,0.0,0.03301]
[1777449226796,57.79,77022.82,3.03,0.00015,0.0,0.0331]
[1777449229147,57.79,77023.05,3.03,0.00015,0.0,0.03311]
[1777449232771,57.79,77021.6,3.03,0.00015,0.0,0.03306]
[1777449235114,57.79,77022.61,3.03,0.00015,0.0,0.0331]
[1777449239442,57.79,77018.01,3.03,0.00015,0.0,0.03293]
[1777449241005,57.79,77017.1,3.03,0.00015,0.0,0.0329]
[1777449246634,57.79,77015.28,3.03,0.00015,0.0,0.03283]
[1777449250189,57.79,77014.81,3.03,0.00015,0.0,0.03281]
[1777449255521,57.79,77013.49,3.03,0.00015,0.0,0.03276]
[1777449260035,57.79,77012.93,3.03,0.00015,0.0,0.03274]
[1777449265591,57.79,77004.89,3.03,0.00015,0.0,0.03245]
[1777449270861,57.79,77002.78,3.03,0.00015,0.0,0.03238]
[1777449276670,57.79,77002.78,3.03,0.00015,0.0,0.0323]
[1777449281706,57.79,76999.88,3.03,0.00015,0.0,0.03219]
[1777449286741,57.79,76998.15,3.03,0.00015,0.0,0.03213]
[1777449291775,57.79,76998.96,3.03,0.00015,0.0,0.03216]
[1777449296812,57.79,76998.95,3.03,0.00015,0.0,0.03216]
[1777449301846,57.79,76999.43,3.03,0.00015,0.0,0.03218]
[1777449306881,57.79,76993.72,3.03,0.00014,0.0,0.03197]
[1777449311916,57.79,76994.51,3.03,0.00015,0.0,0.032]
[1777449316951,57.79,76998.12,3.03,0.00015,0.0,0.03213]
[1777449321986,57.79,77000.7,3.03,0.00015,0.0,0.03222]
[1777449327021,57.79,76999.46,3.03,0.00015,0.0,0.03218]
[1777449332056,57.79,76997.87,3.03,0.00015,0.0,0.03204]
[1777449337094,57.79,76998.23,3.03,0.00015,0.0,0.03205]
[1777449342128,57.79,76994.06,3.03,0.00014,0.0,0.03191]
[1777449347163,57.79,76988.1,3.03,0.00014,0.0,0.03169]
[1777449352202,57.79,76987.16,3.03,0.00014,0.0,0.03166]
[1777449357465,57.79,76988.99,3.03,0.00014,0.0,0.03173]
[1777449363278,57.79,76988.2,3.03,0.00014,0.0,0.0317]
[1777449368313,57.79,76993.32,3.03,0.00014,0.0,0.03188]
[1777449373348,57.79,76994.62,3.03,0.00014,0.0,0.03193]
[1777449378384,57.79,76993.7,3.03,0.00014,0.0,0.03189]
[1777449384425,57.79,76993.58,3.03,0.00014,0.0,0.03189]
[1777449389460,57.79,76992.35,3.03,0.00014,0.0,0.03185]
[1777449394495,57.79,76993.13,3.03,0.00014,0.0,0.03179]
[1777449399530,57.79,76989.23,3.03,0.00014,0.0,0.03166]
[1777449404565,57.79,76987.8,3.03,0.00014,0.0,0.03161]
[1777449409600,57.79,76979.59,3.03,0.00014,0.0,0.03132]
[1777449414986,57.79,76979.9,3.03,0.00014,0.0,0.03133]
[1777449420678,57.79,76979.83,3.03,0.00014,0.0,0.03133]
[1777449425712,57.79,76978.05,3.03,0.00014,0.0,0.03126]
[1777449430746,57.79,76977.28,3.03,0.00014,0.0,0.03124]
[1777449435782,57.79,76976.4,3.03,0.00014,0.0,0.03121]
[1777449440818,57.79,76976.11,3.03,0.00014,0.0,0.0312]
[1777449445853,57.79,76976.76,3.03,0.00014,0.0,0.03122]
[1777449450887,57.79,76975.71,3.03,0.00014,0.0,0.03118]
[1777449455923,57.79,76976.09,3.03,0.00014,0.0,0.03112]
[1777449460959,57.79,76978.23,3.03,0.00014,0.0,0.03119]
[1777449467000,57.79,76977.13,3.03,0.00014,0.0,0.03115]
[1777449472043,57.79,76968.6,3.03,0.00014,0.0,0.03086]
[1777449477079,57.79,76970.07,3.03,0.00014,0.0,0.03091]
[1777449482113,57.79,76971.1,3.03,0.00014,0.0,0.03095]
[1777449487148,57.79,76973.88,3.03,0.00014,0.0,0.03104]
[1777449492183,57.79,76974.3,3.03,0.00014,0.0,0.03106]
[1777449497221,57.79,76979.56,3.03,0.00014,0.0,0.03124]
[1777449502258,57.79,76979.57,3.03,0.00014,0.0,0.03124]
[1777449507291,57.79,76980.22,3.03,0.00014,0.0,0.03126]
[1777449512327,57.79,76980.58,3.03,0.00014,0.0,0.0312]
[1777449517361,57.79,76981.64,3.03,0.00014,0.0,0.03123]
[1777449522397,57.79,76981.88,3.03,0.00014,0.0,0.03124]
[1777449527432,57.79,76986.8,3.03,0.00014,0.0,0.03141]
[1777449532467,57.79,76987.6,3.03,0.00014,0.0,0.03144]
[1777449537501,57.79,76986.7,3.03,0.00014,0.0,0.03141]
[1777449542572,57.79,76984.98,3.03,0.00014,0.0,0.03135]
[1777449547607,57.79,76984.93,3.03,0.00014,0.0,0.03135]
[1777449552643,57.79,76992.93,3.03,0.00014,0.0,0.03163]
[1777449557678,57.79,77001.21,3.03,0.00014,0.0,0.03192]
[1777449562713,57.79,77001.92,3.03,0.00014,0.0,0.03195]
[1777449567748,57.79,77003.46,3.03,0.00015,0.0,0.032]
[1777449572785,57.79,77010.65,3.03,0.00015,0.0,0.03218]
[1777449577820,57.79,77009.82,3.03,0.00015,0.0,0.03215]
[1777449583862,57.79,77007.73,3.03,0.00015,0.0,0.03208]
[1777449589138,57.79,77006.2,3.03,0.00015,0.0,0.03202]
[1777449594939,57.79,77000.38,3.03,0.00014,0.0,0.03181]
[1777449600514,57.79,77001.17,3.03,0.00014,0.0,0.03184]
[1777449602408,57.79,77049.39,3.03,0.00015,0.0,0.03359]
[1777449600128,57.79,77049.39,3.03,0.00015,0.0,0.03359]
[1777449611195,57.79,77049.39,3.03,0.00015,0.0,0.03359]
[1777449612660,57.79,77040.3,3.03,0.00015,0.0,0.03326]
[1777449612703,57.79,77000.58,3.03,0.00014,0.0,0.03182]
[1777449618108,57.79,76997.71,3.03,0.00014,0.0,0.03172]
[1777449623144,57.79,76995.12,3.03,0.00014,0.0,0.03163]
[1777449628177,57.79,76998.8,3.03,0.00014,0.0,0.03176]
[1777449633213,57.79,77003.92,3.03,0.00014,0.0,0.03186]
[1777449638247,57.79,77006.58,3.03,0.00014,0.0,0.03195]
[1777449643284,57.79,77003.39,3.03,0.00014,0.0,0.03184]
[1777449648318,57.79,77003.4,3.03,0.00014,0.0,0.03184]
[1777449653356,57.79,77004.09,3.03,0.00014,0.0,0.03187]
[1777449658390,57.79,77003.75,3.03,0.00014,0.0,0.03185]
[1777449663426,57.79,77005.17,3.03,0.00014,0.0,0.0319]
[1777449668462,57.79,77007.53,3.03,0.00015,0.0,0.03199]
[1777449673496,57.79,77008.33,3.03,0.00015,0.0,0.03202]
[1777449678530,57.79,77011.43,3.03,0.00015,0.0,0.03213]
[1777449683566,57.79,77011.57,3.03,0.00015,0.0,0.03213]
[1777449688601,57.79,77010.56,3.03,0.00015,0.0,0.0321]
[1777449693637,57.79,77013.09,3.03,0.00015,0.0,0.03211]
[1777449698672,57.79,77022.25,3.03,0.00015,0.0,0.03244]
[1777449703707,57.79,77025.02,3.03,0.00015,0.0,0.03254]
[1777449708742,57.79,77025.11,3.03,0.00015,0.0,0.03254]
[1777449713776,57.79,77014.8,3.03,0.00015,0.0,0.03217]
[1777449718812,57.79,77020.31,3.03,0.00015,0.0,0.03237]
[1777449721832,57.79,77035.45,3.03,0.00015,0.0,0.03292]
[1777449726878,57.79,77036.78,3.03,0.00015,0.0,0.03296]
[1777449731911,57.79,77035.87,3.03,0.00015,0.0,0.03293]
[1777449736948,57.79,77027.63,3.03,0.00015,0.0,0.03263]
[1777449741983,57.79,77027.24,3.03,0.00015,0.0,0.03262]
[1777449747021,57.79,77027.35,3.03,0.00015,0.0,0.03262]
[1777449752054,57.79,77026.48,3.03,0.00015,0.0,0.03251]
[1777449757088,57.79,77026.81,3.03,0.00015,0.0,0.03252]
[1777449762124,57.79,77018.14,3.03,0.00015,0.0,0.03221]
[1777449767032,57.79,77010.99,3.03,0.00014,0.0,0.03195]
[1777449769722,57.79,76992.27,3.03,0.00014,0.0,0.03129]
[1777449770748,57.79,77000.79,3.03,0.00014,0.0,0.03159]
[1777449776222,57.79,76998.1,3.03,0.00014,0.0,0.0315]
[1777449781257,57.79,76999.96,3.03,0.00014,0.0,0.03156]
[1777449786291,57.79,76998.86,3.03,0.00014,0.0,0.03152]
[1777449792333,57.79,76999.0,3.03,0.00014,0.0,0.03153]
[1777449797369,57.79,77007.03,3.03,0.00014,0.0,0.03181]
[1777449802404,57.79,77008.65,3.03,0.00014,0.0,0.03187]
[1777449807439,57.79,77007.83,3.03,0.00014,0.0,0.03184]
[1777449812474,57.79,77006.82,3.03,0.00014,0.0,0.03173]
[1777449817509,57.79,77008.45,3.03,0.00014,0.0,0.03178]
[1777449822544,57.79,77009.44,3.03,0.00014,0.0,0.03182]
[1777449827579,57.79,77003.84,3.03,0.00014,0.0,0.03162]
[1777449832616,57.79,77002.25,3.03,0.00014,0.0,0.03156]
[1777449837651,57.79,77001.67,3.03,0.00014,0.0,0.03154]
[1777449842687,57.79,77003.37,3.03,0.00014,0.0,0.0316]
[1777449847722,57.79,77000.48,3.03,0.00014,0.0,0.0315]
[1777449852756,57.79,77001.21,3.03,0.00014,0.0,0.03153]
[1777449857792,57.79,77006.84,3.03,0.00014,0.0,0.03173]
[1777449862827,57.79,76996.99,3.03,0.00014,0.0,0.03138]
[1777449867861,57.79,76998.39,3.03,0.00014,0.0,0.03143]
[1777449872895,57.79,76999.05,3.03,0.00014,0.0,0.03137]
[1777449877931,57.79,76998.27,3.03,0.00014,0.0,0.03135]
[1777449882966,57.79,76994.6,3.03,0.00014,0.0,0.03122]
[1777449888001,57.79,76993.16,3.03,0.00014,0.0,0.03117]
[1777449893037,57.79,76992.85,3.03,0.00014,0.0,0.03116]
[1777449898072,57.79,76994.71,3.03,0.00014,0.0,0.03122]
[1777449903110,57.79,76994.8,3.03,0.00014,0.0,0.03123]
[1777449908142,57.79,76999.34,3.03,0.00014,0.0,0.03138]
[1777449913178,57.79,76999.05,3.03,0.00014,0.0,0.03137]
[1777449918213,57.79,76999.06,3.03,0.00014,0.0,0.03137]
[1777449923246,57.79,76998.04,3.03,0.00014,0.0,0.03134]
[1777449928282,57.79,76998.34,3.03,0.00014,0.0,0.03135]
[1777449933317,57.79,76998.3,3.03,0.00014,0.0,0.03127]
[1777449938351,57.79,76997.66,3.03,0.00014,0.0,0.03125]
[1777449940383,57.79,76979.73,3.03,0.00014,0.0,0.03063]
[1777449941373,57.79,76953.96,3.03,0.00013,0.0,0.02976]
[1777449946710,57.79,76952.17,3.03,0.00013,0.0,0.0297]
[1777449952450,57.79,76952.11,3.03,0.00013,0.0,0.0297]
[1777449957486,57.79,76943.39,3.03,0.00013,0.0,0.02941]
[1777449962521,57.79,76947.05,3.03,0.00013,0.0,0.02953]
[1777449967556,57.79,76952.15,3.03,0.00013,0.0,0.0297]
[1777449972596,57.79,76949.61,3.03,0.00013,0.0,0.02961]
[1777449977629,57.79,76941.97,3.03,0.00013,0.0,0.02936]
[1777449982962,57.79,76946.92,3.03,0.00013,0.0,0.02952]
[1777449988706,57.79,76947.99,3.03,0.00013,0.0,0.02956]
[1777449993741,57.79,76951.16,3.03,0.00013,0.0,0.02959]
[1777449998780,57.79,76943.83,3.03,0.00013,0.0,0.02935]
[1777450003815,57.79,76935.08,3.03,0.00013,0.0,0.02906]
[1777450008849,57.79,76939.92,3.03,0.00013,0.0,0.02922]
[1777450013885,57.79,76945.78,3.03,0.00013,0.0,0.02941]
[1777450018921,57.79,76954.3,3.03,0.00013,0.0,0.02969]
[1777450023957,57.79,76950.73,3.03,0.00013,0.0,0.02957]
[1777450028991,57.79,76951.33,3.03,0.00013,0.0,0.02959]
[1777450034032,57.79,76942.56,3.03,0.00013,0.0,0.0293]
[1777450039065,57.79,76950.85,3.03,0.00013,0.0,0.02958]
[1777450044104,57.79,76950.76,3.03,0.00013,0.0,0.02958]
[1777450049135,57.79,76943.24,3.03,0.00013,0.0,0.02933]
[1777450054176,57.79,76949.51,3.03,0.00013,0.0,0.02946]
[1777450059207,57.79,76961.84,3.03,0.00014,0.0,0.02987]
[1777450064242,57.79,76961.61,3.03,0.00014,0.0,0.02986]
[1777450069281,57.79,76964.16,3.03,0.00014,0.0,0.02995]
[1777450074315,57.79,76962.56,3.03,0.00014,0.0,0.02989]
[1777450079347,57.79,76964.66,3.03,0.00014,0.0,0.02996]
[1777450084382,57.79,76979.72,3.03,0.00014,0.0,0.03047]
[1777450089418,57.79,76981.79,3.03,0.00014,0.0,0.03055]
[1777450094452,57.79,76985.76,3.03,0.00014,0.0,0.03068]
[1777450099486,57.79,76984.24,3.03,0.00014,0.0,0.03063]
[1777450104522,57.79,76984.16,3.03,0.00014,0.0,0.03063]
[1777450109557,57.79,76997.11,3.03,0.00014,0.0,0.03107]
[1777450112578,57.79,76984.27,3.03,0.00014,0.0,0.03055]
[1777450117613,57.79,76979.24,3.03,0.00014,0.0,0.03038]
[1777450122649,57.79,76979.22,3.03,0.00014,0.0,0.03038]
[1777450127683,57.79,76975.37,3.03,0.00014,0.0,0.03025]
[1777450132718,57.79,76974.28,3.03,0.00014,0.0,0.03021]
[1777450137753,57.79,76978.64,3.03,0.00014,0.0,0.03036]
[1777450142789,57.79,76980.72,3.03,0.00014,0.0,0.03043]
[1777450147827,57.79,76978.09,3.03,0.00014,0.0,0.03034]
[1777450152859,57.79,76973.53,3.03,0.00014,0.0,0.03019]
[1777450157898,57.79,76972.89,3.03,0.00014,0.0,0.03017]
[1777450162931,57.79,76972.67,3.03,0.00014,0.0,0.03016]
[1777450167966,57.79,76971.58,3.03,0.00014,0.0,0.03012]
[1777450173001,57.79,76972.11,3.03,0.00014,0.0,0.03006]
[1777450178036,57.79,76969.18,3.03,0.00014,0.0,0.02997]
[1777450183071,57.79,76947.84,3.03,0.00013,0.0,0.02926]
[1777450188107,57.79,76944.27,3.03,0.00013,0.0,0.02914]
[1777450193142,57.79,76944.22,3.03,0.00013,0.0,0.02914]
[1777450198177,57.79,76950.34,3.03,0.00013,0.0,0.02934]
[1777450203211,57.79,76954.75,3.03,0.00013,0.0,0.02949]
[1777450208249,57.79,76957.0,3.03,0.00013,0.0,0.02956]
[1777450213280,57.79,76949.4,3.03,0.00013,0.0,0.02931]
[1777450218317,57.79,76950.37,3.03,0.00013,0.0,0.02934]
[1777450223353,57.79,76956.12,3.03,0.00013,0.0,0.02953]
[1777450228386,57.79,76958.85,3.03,0.00013,0.0,0.02962]
[1777450233422,57.79,76976.19,3.03,0.00014,0.0,0.03013]
[1777450238457,57.79,76973.33,3.03,0.00014,0.0,0.03003]
[1777450238867,57.79,76973.33,3.03,0.00014,0.0,0.03003]
[1777450244498,57.79,76971.16,3.03,0.00014,0.0,0.02996]
[1777450249840,57.79,76973.51,3.03,0.00014,0.0,0.03004]
[1777450255579,57.79,76977.19,3.03,0.00014,0.0,0.03016]
[1777450260614,57.79,76976.81,3.03,0.00014,0.0,0.03015]
[1777450265649,57.79,76976.13,3.03,0.00014,0.0,0.03012]
[1777450270683,57.79,76979.44,3.03,0.00014,0.0,0.03024]
[1777450275720,57.79,76984.66,3.03,0.00014,0.0,0.03041]
[1777450280757,57.79,76983.85,3.03,0.00014,0.0,0.03039]
[1777450285793,57.79,76997.33,3.03,0.00014,0.0,0.03085]
[1777450290910,57.79,76996.56,3.03,0.00014,0.0,0.03082]
[1777450295944,57.79,76997.36,3.03,0.00014,0.0,0.03077]
[1777450300979,57.79,76997.59,3.03,0.00014,0.0,0.03078]
[1777450308028,57.79,76992.67,3.03,0.00014,0.0,0.03061]
[1777450312057,57.79,76974.88,3.03,0.00014,0.0,0.03001]
[1777450317091,57.79,76981.42,3.03,0.00014,0.0,0.03023]
[1777450322126,57.79,76981.75,3.03,0.00014,0.0,0.03024]
[1777450327162,57.79,76981.8,3.03,0.00014,0.0,0.03024]
[1777450332197,57.79,76981.24,3.03,0.00014,0.0,0.03022]
[1777450337232,57.79,76978.26,3.03,0.00014,0.0,0.03012]
[1777450342267,57.79,76982.28,3.03,0.00014,0.0,0.03026]
[1777450347302,57.79,76995.51,3.03,0.00014,0.0,0.03071]
[1777450352337,57.79,76999.07,3.03,0.00014,0.0,0.03075]
[1777450357372,57.79,77000.72,3.03,0.00014,0.0,0.03081]
[1777450362406,57.79,77003.91,3.03,0.00014,0.0,0.03092]
[1777450367442,57.79,77005.95,3.03,0.00014,0.0,0.03099]
[1777450372478,57.79,77006.14,3.03,0.00014,0.0,0.031]
[1777450377512,57.79,77005.79,3.03,0.00014,0.0,0.03099]
[1777450382548,57.79,77005.64,3.03,0.00014,0.0,0.03098]
[1777450387585,57.79,77005.61,3.03,0.00014,0.0,0.03098]
[1777450392618,57.79,77011.54,3.03,0.00014,0.0,0.03119]
[1777450397653,57.79,77007.12,3.03,0.00014,0.0,0.03103]
[1777450402687,57.79,77005.2,3.03,0.00014,0.0,0.03097]
[1777450407722,57.79,77004.04,3.03,0.00014,0.0,0.03093]
[1777450412757,57.79,77002.88,3.03,0.00014,0.0,0.03081]
[1777450417794,57.79,76989.94,3.03,0.00014,0.0,0.03037]
[1777450422828,57.79,76991.86,3.03,0.00014,0.0,0.03043]
[1777450427862,57.79,76992.22,3.03,0.00014,0.0,0.03044]
[1777450430893,57.79,76993.18,3.03,0.00014,0.0,0.03048]
[1777450435918,57.79,76995.86,3.03,0.00014,0.0,0.03057]
[1777450441173,57.79,76995.73,3.03,0.00014,0.0,0.03056]
[1777450446994,57.79,77002.33,3.03,0.00014,0.0,0.03079]
[1777450452030,57.79,77005.31,3.03,0.00014,0.0,0.03089]
[1777450457064,57.79,77004.8,3.03,0.00014,0.0,0.03087]
[1777450462100,57.79,77006.33,3.03,0.00014,0.0,0.03093]
[1777450467134,57.79,77010.75,3.03,0.00014,0.0,0.03108]
[1777450471386,57.79,77000.54,3.03,0.00014,0.0,0.03065]
[1777450477211,57.79,76998.71,3.03,0.00014,0.0,0.03059]
[1777450482244,57.79,76997.86,3.03,0.00014,0.0,0.03056]
[1777450487279,57.79,76984.41,3.03,0.00014,0.0,0.0301]
[1777450492314,57.79,76983.76,3.03,0.00014,0.0,0.03008]
[1777450497351,57.79,76984.26,3.03,0.00014,0.0,0.0301]
[1777450502386,57.79,76985.47,3.03,0.00014,0.0,0.03014]
[1777450508427,57.79,76985.52,3.03,0.00014,0.0,0.03014]
[1777450513465,57.79,76979.34,3.03,0.00014,0.0,0.02993]
[1777450518497,57.79,76985.95,3.03,0.00014,0.0,0.03015]
[1777450523532,57.79,76985.86,3.03,0.00014,0.0,0.03015]
[1777450528568,57.79,76987.22,3.03,0.00014,0.0,0.0302]
[1777450533602,57.79,76984.17,3.03,0.00014,0.0,0.03002]
[1777450538637,57.79,76985.64,3.03,0.00014,0.0,0.03007]
[1777450543677,57.79,76985.64,3.03,0.00014,0.0,0.03007]
[1777450548707,57.79,76989.87,3.03,0.00014,0.0,0.03021]
[1777450553742,57.79,76990.32,3.03,0.00014,0.0,0.03023]
[1777450558777,57.79,76989.4,3.03,0.00014,0.0,0.03019]
[1777450563815,57.79,76993.65,3.03,0.00014,0.0,0.03034]
[1777450568851,57.79,76997.28,3.03,0.00014,0.0,0.03046]
[1777450574892,57.79,76997.71,3.03,0.00014,0.0,0.03048]
[1777450579928,57.79,76997.75,3.03,0.00014,0.0,0.03048]
[1777450584961,57.79,76996.98,3.03,0.00014,0.0,0.03045]
[1777450589999,57.79,76996.69,3.03,0.00014,0.0,0.03044]
[1777450595048,57.79,76996.62,3.03,0.00014,0.0,0.03036]
[1777450600082,57.79,77003.59,3.03,0.00014,0.0,0.0306]
[1777450605117,57.79,77007.45,3.03,0.00014,0.0,0.03073]
[1777450610152,57.79,77007.25,3.03,0.00014,0.0,0.03073]
[1777450615187,57.79,77009.74,3.03,0.00014,0.0,0.03081]
[1777450620223,57.79,77008.93,3.03,0.00014,0.0,0.03079]
[1777450625258,57.79,77010.37,3.03,0.00014,0.0,0.03083]
[1777450630292,57.79,77006.66,3.03,0.00014,0.0,0.03071]
[1777450635326,57.79,76995.91,3.03,0.00014,0.0,0.03034]
[1777450640363,57.79,76997.05,3.03,0.00014,0.0,0.03038]
[1777450645397,57.79,77001.04,3.03,0.00014,0.0,0.03051]
[1777450650435,57.79,77006.46,3.03,0.00014,0.0,0.0307]
[1777450655468,57.79,77007.96,3.03,0.00014,0.0,0.03067]
[1777450660503,57.79,77008.47,3.03,0.00014,0.0,0.03069]
[1777450665538,57.79,77008.39,3.03,0.00014,0.0,0.03069]
[1777450670574,57.79,77007.34,3.03,0.00014,0.0,0.03065]
[1777450675608,57.79,77016.5,3.03,0.00014,0.0,0.03097]
[1777450680645,57.79,77019.17,3.03,0.00014,0.0,0.03106]
[1777450685677,57.79,77013.15,3.03,0.00014,0.0,0.03085]
[1777450690713,57.79,77012.67,3.03,0.00014,0.0,0.03084]
[1777450696756,57.79,77013.75,3.03,0.00014,0.0,0.03087]
[1777450701791,57.79,77013.99,3.03,0.00014,0.0,0.03088]
[1777450706825,57.79,77014.95,3.03,0.00014,0.0,0.03092]
[1777450711861,57.79,77015.32,3.03,0.00014,0.0,0.03085]
[1777450716896,57.79,77015.15,3.03,0.00014,0.0,0.03085]
[1777450721931,57.79,77022.29,3.03,0.00014,0.0,0.03109]
[1777450726966,57.79,77026.62,3.03,0.00014,0.0,0.03124]
[1777450732001,57.79,77026.61,3.03,0.00014,0.0,0.03124]
[1777450737038,57.79,77026.25,3.03,0.00014,0.0,0.03123]
[1777450742073,57.79,77026.74,3.03,0.00014,0.0,0.03125]
[1777450747106,57.79,77023.34,3.03,0.00014,0.0,0.03113]
[1777450752141,57.79,77027.62,3.03,0.00014,0.0,0.03128]
[1777450757176,57.79,77033.89,3.03,0.00014,0.0,0.0315]
[1777450762210,57.79,77044.52,3.03,0.00014,0.0,0.03187]
[1777450767249,57.79,77050.49,3.03,0.00015,0.0,0.03209]
[1777450773509,57.79,77063.83,3.03,0.00015,0.0,0.03249]
[1777450779330,57.79,77065.42,3.03,0.00015,0.0,0.03255]
[1777450784365,57.79,77066.13,3.03,0.00015,0.0,0.03257]
[1777450789401,57.79,77065.45,3.03,0.00015,0.0,0.03255]
[1777450794435,57.79,77061.41,3.03,0.00015,0.0,0.0324]
[1777450799470,57.79,77063.0,3.03,0.00015,0.0,0.03246]
[1777450804508,57.79,77053.38,3.03,0.00015,0.0,0.03211]
[1777450809541,57.79,77049.36,3.03,0.00015,0.0,0.03197]
[1777450814576,57.79,77051.0,3.03,0.00015,0.0,0.03203]
[1777450819611,57.79,77063.02,3.03,0.00015,0.0,0.03246]
[1777450824646,57.79,77068.18,3.03,0.00015,0.0,0.03265]
[1777450829687,57.79,77073.3,3.03,0.00015,0.0,0.03283]
[1777450834718,57.79,77076.22,3.03,0.00015,0.0,0.03286]
[1777450839753,57.79,77084.63,3.03,0.00015,0.0,0.03317]
[1777450844790,57.79,77087.41,3.03,0.00015,0.0,0.03327]
[1777450849824,57.79,77085.09,3.03,0.00015,0.0,0.03318]
[1777450854857,57.79,77084.22,3.03,0.00015,0.0,0.03315]
[1777450859893,57.79,77087.07,3.03,0.00015,0.0,0.03326]
[1777450864944,57.79,77091.25,3.03,0.00015,0.0,0.03341]
[1777450866102,57.79,77091.25,3.03,0.00015,0.0,0.03341]
[1777450867182,57.79,77097.85,3.03,0.00015,0.0,0.03366]
[1777450872985,57.79,77098.46,3.03,0.00015,0.0,0.03368]
[1777450878021,57.79,77098.79,3.03,0.00015,0.0,0.03369]
[1777450883054,57.79,77101.21,3.03,0.00015,0.0,0.03378]
[1777450888091,57.79,77101.96,3.03,0.00015,0.0,0.03381]
[1777450893126,57.79,77103.58,3.03,0.00015,0.0,0.03379]
[1777450898163,57.79,77102.49,3.03,0.00015,0.0,0.03375]
[1777450903197,57.79,77103.05,3.03,0.00015,0.0,0.03377]
[1777450908232,57.79,77105.08,3.03,0.00015,0.0,0.03384]
[1777450913267,57.79,77100.98,3.03,0.00015,0.0,0.03369]
[1777450918302,57.79,77095.56,3.03,0.00015,0.0,0.03349]
[1777450923337,57.79,77092.46,3.03,0.00015,0.0,0.03337]
[1777450928372,57.79,77086.94,3.03,0.00015,0.0,0.03317]
[1777450933408,57.79,77081.69,3.03,0.00015,0.0,0.03298]
[1777450938443,57.79,77076.08,3.03,0.00015,0.0,0.03277]
[1777450943478,57.79,77072.97,3.03,0.00015,0.0,0.03266]
[1777450948513,57.79,77072.33,3.03,0.00015,0.0,0.03263]
[1777450953548,57.79,77068.41,3.03,0.00015,0.0,0.03241]
[1777450958584,57.79,77068.16,3.03,0.00015,0.0,0.0324]
[1777450963618,57.79,77067.13,3.03,0.00015,0.0,0.03236]
[1777450968652,57.79,77062.01,3.03,0.00015,0.0,0.03218]
[1777450973688,57.79,77052.26,3.03,0.00014,0.0,0.03183]
[1777450978723,57.79,77049.34,3.03,0.00014,0.0,0.03173]
[1777450983758,57.79,77045.45,3.03,0.00014,0.0,0.03159]
[1777450988792,57.79,77038.57,3.03,0.00014,0.0,0.03135]
[1777450993830,57.79,77038.16,3.03,0.00014,0.0,0.03133]
[1777450998866,57.79,77040.21,3.03,0.00014,0.0,0.03141]
[1777451003903,57.79,77030.17,3.03,0.00014,0.0,0.03105]
[1777451010952,57.79,77027.48,3.03,0.00014,0.0,0.03096]
[1777451015987,57.79,77026.62,3.03,0.00014,0.0,0.03085]
[1777451021024,57.79,77032.18,3.03,0.00014,0.0,0.03105]
[1777451026059,57.79,77032.65,3.03,0.00014,0.0,0.03106]
[1777451031094,57.79,77038.01,3.03,0.00014,0.0,0.03125]
[1777451036129,57.79,77038.61,3.03,0.00014,0.0,0.03127]
[1777451041164,57.79,77039.64,3.03,0.00014,0.0,0.03131]
[1777451046199,57.79,77030.35,3.03,0.00014,0.0,0.03098]
[1777451051235,57.79,77031.81,3.03,0.00014,0.0,0.03103]
[1777451056270,57.79,77026.92,3.03,0.00014,0.0,0.03086]
[1777451061303,57.79,77028.47,3.03,0.00014,0.0,0.03092]
[1777451066338,57.79,77030.43,3.03,0.00014,0.0,0.03099]
[1777451072380,57.79,77032.44,3.03,0.00014,0.0,0.03098]
[1777451077417,57.79,77039.79,3.03,0.00014,0.0,0.03123]
[1777451082451,57.79,77040.05,3.03,0.00014,0.0,0.03124]
[1777451087486,57.79,77041.44,3.03,0.00014,0.0,0.03129]
[1777451092522,57.79,77055.71,3.03,0.00014,0.0,0.03179]
[1777451097557,57.79,77056.91,3.03,0.00014,0.0,0.03184]
[1777451102593,57.79,77061.76,3.03,0.00015,0.0,0.03201]
[1777451107628,57.79,77061.67,3.03,0.00015,0.0,0.03201]
[1777451112672,57.79,77059.43,3.03,0.00015,0.0,0.03193]
[1777451117698,57.79,77057.99,3.03,0.00015,0.0,0.03188]
[1777451122734,57.79,77056.2,3.03,0.00014,0.0,0.03181]
[1777451127768,57.79,77061.11,3.03,0.00015,0.0,0.03199]
[1777451132806,57.79,77062.4,3.03,0.00015,0.0,0.03195]
[1777451137840,57.79,77066.29,3.03,0.00015,0.0,0.03209]
[1777451142876,57.79,77072.82,3.03,0.00015,0.0,0.03233]
[1777451147911,57.79,77075.8,3.03,0.00015,0.0,0.03243]
[1777451152947,57.79,77078.16,3.03,0.00015,0.0,0.03252]
[1777451157981,57.79,77086.02,3.03,0.00015,0.0,0.03281]
[1777451163016,57.79,77082.75,3.03,0.00015,0.0,0.03269]
[1777451168052,57.79,77085.82,3.03,0.00015,0.0,0.0328]
[1777451174093,57.79,77085.32,3.03,0.00015,0.0,0.03278]
[1777451179129,57.79,77085.79,3.03,0.00015,0.0,0.0328]
[1777451184164,57.79,77086.39,3.03,0.00015,0.0,0.03282]
[1777451190207,57.79,77086.65,3.03,0.00015,0.0,0.03283]
[1777451196515,57.79,77084.64,3.03,0.00015,0.0,0.03267]
[1777451202290,57.79,77075.2,3.03,0.00015,0.0,0.03233]
[1777451207326,57.79,77074.53,3.03,0.00015,0.0,0.03231]
[1777451212361,57.79,77073.77,3.03,0.00015,0.0,0.03228]
[1777451217396,57.79,77071.35,3.03,0.00015,0.0,0.03219]
[1777451219283,57.79,77070.0,3.03,0.00015,0.0,0.03215]
[1777451224446,57.79,77066.71,3.03,0.00015,0.0,0.03203]
[1777451229481,57.79,77067.88,3.03,0.00015,0.0,0.03207]
[1777451230189,57.79,77067.88,3.03,0.00015,0.0,0.03207]
[1777451235523,57.79,77068.35,3.03,0.00015,0.0,0.03209]
[1777451240558,57.79,77068.33,3.03,0.00015,0.0,0.03209]
[1777451245593,57.79,77068.98,3.03,0.00015,0.0,0.03211]
[1777451250628,57.79,77070.57,3.03,0.00015,0.0,0.03217]
[1777451255664,57.79,77070.93,3.03,0.00015,0.0,0.0321]
[1777451260699,57.79,77070.41,3.03,0.00015,0.0,0.03208]
[1777451265733,57.79,77070.51,3.03,0.00015,0.0,0.03208]
[1777451270768,57.79,77069.48,3.03,0.00015,0.0,0.03205]
[1777451275802,57.79,77070.3,3.03,0.00015,0.0,0.03208]
[1777451280839,57.79,77070.04,3.03,0.00015,0.0,0.03207]
[1777451285873,57.79,77068.67,3.03,0.00015,0.0,0.03202]
[1777451290908,57.79,77064.48,3.03,0.00015,0.0,0.03187]
[1777451295943,57.79,77062.64,3.03,0.00014,0.0,0.0318]
[1777451301985,57.79,77064.28,3.03,0.00015,0.0,0.03186]
[1777451307290,57.79,77064.98,3.03,0.00015,0.0,0.03189]
[1777451313063,57.79,77064.13,3.03,0.00014,0.0,0.03178]
[1777451318098,57.79,77063.6,3.03,0.00014,0.0,0.03176]
[1777451323133,57.79,77063.23,3.03,0.00014,0.0,0.03174]
[1777451328167,57.79,77064.4,3.03,0.00014,0.0,0.03179]
[1777451333203,57.79,77063.23,3.03,0.00014,0.0,0.03174]
[1777451338239,57.79,77065.05,3.03,0.00014,0.0,0.03181]
[1777451343273,57.79,77065.37,3.03,0.00014,0.0,0.03182]
[1777451348309,57.79,77065.05,3.03,0.00014,0.0,0.03181]
[1777451354351,57.79,77066.68,3.03,0.00015,0.0,0.03187]
[1777451359388,57.79,77068.01,3.03,0.00015,0.0,0.03191]
[1777451364423,57.79,77067.24,3.03,0.00015,0.0,0.03189]
[1777451369458,57.79,77065.99,3.03,0.00015,0.0,0.03184]
[1777451374492,57.79,77065.1,3.03,0.00014,0.0,0.03173]
[1777451379527,57.79,77065.3,3.03,0.00014,0.0,0.03174]
[1777451385570,57.79,77065.72,3.03,0.00014,0.0,0.03175]
[1777451390605,57.79,77065.38,3.03,0.00014,0.0,0.03174]
[1777451395642,57.79,77065.21,3.03,0.00014,0.0,0.03173]
[1777451400678,57.79,77062.22,3.03,0.00014,0.0,0.03163]
[1777451403702,57.79,77047.08,3.03,0.00014,0.0,0.0311]
[1777451408733,57.79,77046.34,3.03,0.00014,0.0,0.03107]
[1777451413771,57.79,77043.07,3.03,0.00014,0.0,0.03096]
[1777451418803,57.79,77033.45,3.03,0.00014,0.0,0.03063]
[1777451423837,57.79,77037.52,3.03,0.00014,0.0,0.03077]
[1777451428874,57.79,77039.35,3.03,0.00014,0.0,0.03083]
[1777451433909,57.79,77043.87,3.03,0.00014,0.0,0.03091]
[1777451438944,57.79,77043.1,3.03,0.00014,0.0,0.03088]
[1777451443981,57.79,77040.21,3.03,0.00014,0.0,0.03078]
[1777451449019,57.79,77041.31,3.03,0.00014,0.0,0.03082]
[1777451454052,57.79,77041.79,3.03,0.00014,0.0,0.03084]
[1777451459088,57.79,77044.97,3.03,0.00014,0.0,0.03095]
[1777451464122,57.79,77044.57,3.03,0.00014,0.0,0.03093]
[1777451470164,57.79,77041.69,3.03,0.00014,0.0,0.03083]
[1777451475199,57.79,77032.92,3.03,0.00014,0.0,0.03053]
[1777451480234,57.79,77034.04,3.03,0.00014,0.0,0.03057]
[1777451485269,57.79,77033.46,3.03,0.00014,0.0,0.03055]
[1777451490304,57.79,77025.39,3.03,0.00014,0.0,0.03027]
[1777451495340,57.79,77023.99,3.03,0.00014,0.0,0.03015]
[1777451500377,57.79,77022.58,3.03,0.00014,0.0,0.0301]
[1777451505410,57.79,77022.39,3.03,0.00014,0.0,0.0301]
[1777451510445,57.79,77021.5,3.03,0.00014,0.0,0.03006]
[1777451515480,57.79,77024.06,3.03,0.00014,0.0,0.03015]
[1777451517495,57.79,77005.32,3.03,0.00013,0.0,0.02952]
[1777451522529,57.79,77004.34,3.03,0.00013,0.0,0.02949]
[1777451527564,57.79,76996.67,3.03,0.00013,0.0,0.02924]
[1777451532599,57.79,76997.37,3.03,0.00013,0.0,0.02926]
[1777451537635,57.79,76993.42,3.03,0.00013,0.0,0.02913]
[1777451542670,57.79,76991.04,3.03,0.00013,0.0,0.02905]
[1777451547705,57.79,76979.34,3.03,0.00013,0.0,0.02867]
[1777451551733,57.79,76966.15,3.03,0.00013,0.0,0.02818]
[1777451556769,57.79,76963.71,3.03,0.00013,0.0,0.0281]
[1777451561804,57.79,76961.91,3.03,0.00013,0.0,0.02804]
[1777451566838,57.79,76962.51,3.03,0.00013,0.0,0.02806]
[1777451571875,57.79,76962.69,3.03,0.00013,0.0,0.02807]
[1777451576909,57.79,76962.59,3.03,0.00013,0.0,0.02806]
[1777451581945,57.79,76967.32,3.03,0.00013,0.0,0.02821]
[1777451583670,57.79,76966.02,3.03,0.00013,0.0,0.02817]
[1777451583838,57.79,76966.02,3.03,0.00013,0.0,0.02817]
[1777451593023,57.79,76957.95,3.03,0.00013,0.0,0.02792]
[1777451598059,57.79,76955.08,3.03,0.00013,0.0,0.02782]
[1777451603095,57.79,76955.07,3.03,0.00013,0.0,0.02782]
[1777451608130,57.79,76957.34,3.03,0.00013,0.0,0.0279]
[1777451613165,57.79,76955.11,3.03,0.00013,0.0,0.02775]
[1777451618200,57.79,76955.59,3.03,0.00013,0.0,0.02777]
[1777451623235,57.79,76955.4,3.03,0.00013,0.0,0.02776]
[1777451628270,57.79,76955.75,3.03,0.00013,0.0,0.02777]
[1777451633306,57.79,76960.16,3.03,0.00013,0.0,0.02791]
[1777451638341,57.79,76961.45,3.03,0.00013,0.0,0.02795]
[1777451643375,57.79,76961.8,3.03,0.00013,0.0,0.02797]
[1777451648411,57.79,76954.55,3.03,0.00013,0.0,0.02774]
[1777451653445,57.79,76943.95,3.03,0.00012,0.0,0.02741]
[1777451658479,57.79,76943.92,3.03,0.00012,0.0,0.02741]
[1777451663515,57.79,76944.43,3.03,0.00012,0.0,0.02742]
[1777451668551,57.79,76937.17,3.03,0.00012,0.0,0.0272]
[1777451673589,57.79,76942.76,3.03,0.00012,0.0,0.0273]
[1777451678624,57.79,76943.37,3.03,0.00012,0.0,0.02732]
[1777451683659,57.79,76943.16,3.03,0.00012,0.0,0.02731]
[1777451688694,57.79,76944.03,3.03,0.00012,0.0,0.02734]
[1777451693729,57.79,76947.78,3.03,0.00012,0.0,0.02745]
[1777451698763,57.79,76949.09,3.03,0.00012,0.0,0.0275]
[1777451703799,57.79,76954.2,3.03,0.00013,0.0,0.02766]
[1777451708835,57.79,76954.86,3.03,0.00013,0.0,0.02768]
[1777451713869,57.79,76952.54,3.03,0.00012,0.0,0.0276]
[1777451718905,57.79,76953.46,3.03,0.00012,0.0,0.02763]
[1777451723939,57.79,76952.73,3.03,0.00012,0.0,0.02761]
[1777451728974,57.79,76952.06,3.03,0.00012,0.0,0.02759]
[1777451734010,57.79,76951.83,3.03,0.00012,0.0,0.02751]
[1777451739045,57.79,76949.63,3.03,0.00012,0.0,0.02744]
[1777451744079,57.79,76948.54,3.03,0.00012,0.0,0.02741]
[1777451749118,57.79,76941.71,3.03,0.00012,0.0,0.0272]
[1777451751134,57.79,76925.05,3.03,0.00012,0.0,0.02669]
[1777451756446,57.79,76934.39,3.03,0.00012,0.0,0.02697]
[1777451762220,57.79,76947.46,3.03,0.00012,0.0,0.02737]
[1777451767249,57.79,76958.71,3.03,0.00013,0.0,0.02773]
[1777451772284,57.79,76949.42,3.03,0.00012,0.0,0.02744]
[1777451777319,57.79,76958.38,3.03,0.00013,0.0,0.02772]
[1777451782355,57.79,76959.6,3.03,0.00013,0.0,0.02775]
[1777451787389,57.79,76960.09,3.03,0.00013,0.0,0.02777]
[1777451792424,57.79,76959.91,3.03,0.00013,0.0,0.02769]
[1777451797460,57.79,76955.9,3.03,0.00012,0.0,0.02757]
[1777451802496,57.79,76952.2,3.03,0.00012,0.0,0.02745]
[1777451807532,57.79,76953.94,3.03,0.00012,0.0,0.02751]
[1777451812565,57.79,76961.94,3.03,0.00013,0.0,0.02776]
[1777451817603,57.79,76953.65,3.03,0.00012,0.0,0.0275]
[1777451822636,57.79,76952.12,3.03,0.00012,0.0,0.02745]
[1777451827671,57.79,76963.46,3.03,0.00013,0.0,0.0278]
[1777451832706,57.79,76965.64,3.03,0.00013,0.0,0.02787]
[1777451838748,57.79,76965.36,3.03,0.00013,0.0,0.02786]
[1777451844792,57.79,76965.52,3.03,0.00013,0.0,0.02787]
[1777451849828,57.79,76965.63,3.03,0.00013,0.0,0.02787]
[1777451854862,57.79,76965.37,3.03,0.00013,0.0,0.02779]
[1777451859897,57.79,76965.4,3.03,0.00013,0.0,0.02779]
[1777451864933,57.79,76959.38,3.03,0.00012,0.0,0.0276]
[1777451869967,57.79,76952.39,3.03,0.00012,0.0,0.02739]
[1777451875009,57.79,76957.8,3.03,0.00012,0.0,0.02756]
[1777451880039,57.79,76959.96,3.03,0.00013,0.0,0.02762]
[1777451883061,57.79,76976.46,3.03,0.00013,0.0,0.02814]
[1777451888095,57.79,76982.16,3.03,0.00013,0.0,0.02833]
[1777451893130,57.79,76982.96,3.03,0.00013,0.0,0.02835]
[1777451898164,57.79,76983.95,3.03,0.00013,0.0,0.02838]
[1777451903200,57.79,76985.32,3.03,0.00013,0.0,0.02843]
[1777451908240,57.79,76985.33,3.03,0.00013,0.0,0.02843]
[1777451913270,57.79,76985.65,3.03,0.00013,0.0,0.02837]
[1777451918305,57.79,76985.67,3.03,0.00013,0.0,0.02837]
[1777451923343,57.79,76986.01,3.03,0.00013,0.0,0.02838]
[1777451928378,57.79,76986.43,3.03,0.00013,0.0,0.02839]
[1777451933413,57.79,76990.35,3.03,0.00013,0.0,0.02852]
[1777451938448,57.79,76991.3,3.03,0.00013,0.0,0.02855]
[1777451943483,57.79,76976.96,3.03,0.00013,0.0,0.02809]
[1777451948518,57.79,76975.49,3.03,0.00013,0.0,0.02804]
[1777451953553,57.79,76973.41,3.03,0.00013,0.0,0.02798]
[1777451958588,57.79,76965.89,3.03,0.00013,0.0,0.02774]
[1777451963624,57.79,76965.01,3.03,0.00013,0.0,0.02771]
[1777451968660,57.79,76968.82,3.03,0.00013,0.0,0.02783]
[1777451973695,57.79,76968.77,3.03,0.00013,0.0,0.02776]
[1777451978730,57.79,76967.97,3.03,0.00013,0.0,0.02773]
[1777451983765,57.79,76969.08,3.03,0.00013,0.0,0.02777]
[1777451988800,57.79,76971.91,3.03,0.00013,0.0,0.02786]
[1777451993835,57.79,76976.5,3.03,0.00013,0.0,0.028]
[1777451998870,57.79,76976.11,3.03,0.00013,0.0,0.02799]
[1777452003905,57.79,76977.12,3.03,0.00013,0.0,0.02802]
[1777452008945,57.79,76980.08,3.03,0.00013,0.0,0.02812]
[1777452013976,57.79,76979.37,3.03,0.00013,0.0,0.02809]
[1777452019010,57.79,76977.54,3.03,0.00013,0.0,0.02803]
[1777452024046,57.79,76977.16,3.03,0.00013,0.0,0.02802]
[1777452029081,57.79,76973.63,3.03,0.00013,0.0,0.02791]
[1777452034116,57.79,76964.01,3.03,0.00012,0.0,0.02754]
[1777452039151,57.79,76961.25,3.03,0.00012,0.0,0.02745]
[1777452044187,57.79,76969.07,3.03,0.00013,0.0,0.0277]
[1777452049221,57.79,76975.45,3.03,0.00013,0.0,0.0279]
[1777452054256,57.79,76977.64,3.03,0.00013,0.0,0.02797]
[1777452059292,57.79,76979.64,3.03,0.00013,0.0,0.02803]
[1777452064327,57.79,76979.3,3.03,0.00013,0.0,0.02802]
[1777452069361,57.79,76976.44,3.03,0.00013,0.0,0.02793]
[1777452074396,57.79,76976.95,3.03,0.00013,0.0,0.02794]
[1777452080438,57.79,76977.21,3.03,0.00013,0.0,0.02795]
[1777452085473,57.79,76989.46,3.03,0.00013,0.0,0.02834]
[1777452091515,57.79,76988.66,3.03,0.00013,0.0,0.02824]
[1777452096830,57.79,76991.19,3.03,0.00013,0.0,0.02833]
[1777452102592,57.79,76992.87,3.03,0.00013,0.0,0.02838]
[1777452107627,57.79,76994.71,3.03,0.00013,0.0,0.02844]
[1777452112662,57.79,76990.16,3.03,0.00013,0.0,0.02829]
[1777452121725,57.79,76989.9,3.03,0.00013,0.0,0.02828]
[1777452127041,57.79,76990.11,3.03,0.00013,0.0,0.02829]
[1777452132802,57.79,76989.83,3.03,0.00013,0.0,0.02828]
[1777452137837,57.79,76985.13,3.03,0.00013,0.0,0.02813]
[1777452142871,57.79,76981.93,3.03,0.00013,0.0,0.02803]
[1777452147907,57.79,76982.33,3.03,0.00013,0.0,0.02804]
[1777452152944,57.79,76983.06,3.03,0.00013,0.0,0.02799]
[1777452157977,57.79,76987.7,3.03,0.00013,0.0,0.02814]
[1777452163013,57.79,76987.25,3.03,0.00013,0.0,0.02813]
[1777452168054,57.79,76981.72,3.03,0.00013,0.0,0.02795]
[1777452169341,57.79,76966.97,3.03,0.00012,0.0,0.02749]
[1777452175105,57.79,76964.87,3.03,0.00012,0.0,0.02742]
[1777452180141,57.79,76964.5,3.03,0.00012,0.0,0.02741]
[1777452185176,57.79,76964.66,3.03,0.00012,0.0,0.02742]
[1777452190211,57.79,76963.5,3.03,0.00012,0.0,0.02738]
[1777452195246,57.79,76964.65,3.03,0.00012,0.0,0.02742]
[1777452199552,57.79,76981.4,3.03,0.00013,0.0,0.02794]
[1777452205316,57.79,76980.5,3.03,0.00013,0.0,0.02791]
[1777452210351,57.79,76981.17,3.03,0.00013,0.0,0.02793]
[1777452215386,57.79,76978.21,3.03,0.00013,0.0,0.02777]
[1777452220421,57.79,76979.66,3.03,0.00013,0.0,0.02782]
[1777452225457,57.79,76978.92,3.03,0.00013,0.0,0.02779]
[1777452230491,57.79,76978.73,3.03,0.00013,0.0,0.02779]
[1777452235526,57.79,76979.24,3.03,0.00013,0.0,0.0278]
[1777452240561,57.79,76981.06,3.03,0.00013,0.0,0.02786]
[1777452245596,57.79,76982.99,3.03,0.00013,0.0,0.02792]
[1777452250636,57.79,76987.39,3.03,0.00013,0.0,0.02806]
[1777452255671,57.79,76992.74,3.03,0.00013,0.0,0.02823]
[1777452260706,57.79,76991.62,3.03,0.00013,0.0,0.02819]
[1777452265741,57.79,76992.91,3.03,0.00013,0.0,0.02824]
[1777452270775,57.79,76992.45,3.03,0.00013,0.0,0.02822]
[1777452275810,57.79,77004.29,3.03,0.00013,0.0,0.02853]
[1777452280846,57.79,77005.26,3.03,0.00013,0.0,0.02856]
[1777452285881,57.79,77012.37,3.03,0.00013,0.0,0.02879]
[1777452290915,57.79,77013.69,3.03,0.00013,0.0,0.02883]
[1777452295951,57.79,77014.28,3.03,0.00013,0.0,0.02885]
[1777452300988,57.79,77011.89,3.03,0.00013,0.0,0.02877]
[1777452306024,57.79,77023.13,3.03,0.00013,0.0,0.02914]
[1777452311059,57.79,77024.67,3.03,0.00013,0.0,0.02919]
[1777452316094,57.79,77024.81,3.03,0.00013,0.0,0.0292]
[1777452321128,57.79,77028.03,3.03,0.00013,0.0,0.0293]
[1777452326166,57.79,77020.25,3.03,0.00013,0.0,0.02905]
[1777452331199,57.79,77017.57,3.03,0.00013,0.0,0.02889]
[1777452336235,57.79,77014.13,3.03,0.00013,0.0,0.02877]
[1777452341272,57.79,77012.96,3.03,0.00013,0.0,0.02874]
[1777452346306,57.79,77006.8,3.03,0.00013,0.0,0.02854]
[1777452351339,57.79,77010.98,3.03,0.00013,0.0,0.02867]
[1777452356377,57.79,77011.11,3.03,0.00013,0.0,0.02868]
[1777452361424,57.79,77011.94,3.03,0.00013,0.0,0.0287]
[1777452366451,57.79,77014.23,3.03,0.00013,0.0,0.02878]
[1777452371486,57.79,77014.68,3.03,0.00013,0.0,0.02879]
[1777452376522,57.79,77011.35,3.03,0.00013,0.0,0.02868]
[1777452381556,57.79,77012.24,3.03,0.00013,0.0,0.02871]
[1777452386590,57.79,77023.6,3.03,0.00013,0.0,0.02908]
[1777452391626,57.79,77025.88,3.03,0.00013,0.0,0.02908]
[1777452396661,57.79,77024.79,3.03,0.00013,0.0,0.02905]
[1777452402705,57.79,77024.62,3.03,0.00013,0.0,0.02904]
[1777452407739,57.79,77021.79,3.03,0.00013,0.0,0.02895]
[1777452412773,57.79,77020.91,3.03,0.00013,0.0,0.02892]
[1777452417811,57.79,77020.55,3.03,0.00013,0.0,0.02891]
[1777452422843,57.79,77021.11,3.03,0.00013,0.0,0.02893]
[1777452427878,57.79,77020.9,3.03,0.00013,0.0,0.02892]
[1777452432915,57.79,77023.79,3.03,0.00013,0.0,0.02902]
[1777452437950,57.79,77023.61,3.03,0.00013,0.0,0.02901]
[1777452442985,57.79,77023.8,3.03,0.00013,0.0,0.02902]
[1777452448020,57.79,77024.55,3.03,0.00013,0.0,0.02904]
[1777452453055,57.79,77025.1,3.03,0.00013,0.0,0.02898]
[1777452458089,57.79,77025.59,3.03,0.00013,0.0,0.029]
[1777452463125,57.79,77012.4,3.03,0.00013,0.0,0.02857]
[1777452468160,57.79,77010.02,3.03,0.00013,0.0,0.02849]
[1777452473195,57.79,77009.4,3.03,0.00013,0.0,0.02847]
[1777452478230,57.79,77002.56,3.03,0.00013,0.0,0.02825]
[1777452483265,57.79,76999.45,3.03,0.00013,0.0,0.02816]
[1777452488303,57.79,76998.87,3.03,0.00013,0.0,0.02814]
[1777452493335,57.79,76996.99,3.03,0.00013,0.0,0.02808]
[1777452498380,57.79,76994.63,3.03,0.00013,0.0,0.028]
[1777452503405,57.79,76994.66,3.03,0.00013,0.0,0.028]
[1777452508440,57.79,76993.87,3.03,0.00013,0.0,0.02798]
[1777452513476,57.79,76993.58,3.03,0.00013,0.0,0.0279]
[1777452518786,57.79,76985.42,3.03,0.00013,0.0,0.02764]
[1777452524558,57.79,76985.78,3.03,0.00013,0.0,0.02765]
[1777452529593,57.79,76986.73,3.03,0.00013,0.0,0.02768]
[1777452534629,57.79,76986.13,3.03,0.00013,0.0,0.02766]
[1777452539663,57.79,76986.97,3.03,0.00013,0.0,0.02769]
[1777452544698,57.79,76987.14,3.03,0.00013,0.0,0.02769]
[1777452549733,57.79,76988.84,3.03,0.00013,0.0,0.02775]
[1777452554768,57.79,76989.22,3.03,0.00013,0.0,0.02776]
[1777452559807,57.79,76991.14,3.03,0.00013,0.0,0.02782]
[1777452564840,57.79,76992.54,3.03,0.00013,0.0,0.02786]
[1777452569879,57.79,76993.61,3.03,0.00013,0.0,0.0279]
[1777452574914,57.79,76994.34,3.03,0.00013,0.0,0.02785]
[1777452581962,57.79,76998.02,3.03,0.00013,0.0,0.02797]
[1777452588009,57.79,76998.89,3.03,0.00013,0.0,0.02799]
[1777452594047,57.79,76997.44,3.03,0.00013,0.0,0.02795]
[1777452599082,57.79,76987.7,3.03,0.00013,0.0,0.02764]
[1777452604120,57.79,76983.73,3.03,0.00012,0.0,0.02752]
[1777452610162,57.79,76981.71,3.03,0.00012,0.0,0.02745]
[1777452615198,57.79,76978.29,3.03,0.00012,0.0,0.02735]
[1777452620232,57.79,76979.05,3.03,0.00012,0.0,0.02737]
[1777452625267,57.79,76978.97,3.03,0.00012,0.0,0.02737]
[1777452630302,57.79,76979.66,3.03,0.00012,0.0,0.02739]
[1777452635337,57.79,76979.59,3.03,0.00012,0.0,0.02732]
[1777452640373,57.79,76980.92,3.03,0.00012,0.0,0.02736]
[1777452645407,57.79,76980.9,3.03,0.00012,0.0,0.02736]
[1777452650444,57.79,76980.52,3.03,0.00012,0.0,0.02735]
[1777452655477,57.79,76986.87,3.03,0.00012,0.0,0.02754]
[1777452661519,57.79,76986.32,3.03,0.00012,0.0,0.02753]
[1777452666556,57.79,76988.12,3.03,0.00013,0.0,0.02758]
[1777452671589,57.79,76994.11,3.03,0.00013,0.0,0.02777]
[1777452676627,57.79,76994.24,3.03,0.00013,0.0,0.02777]
[1777452681661,57.79,76997.85,3.03,0.00013,0.0,0.02789]
[1777452687966,57.79,76998.49,3.03,0.00013,0.0,0.02791]
[1777452693744,57.79,77000.08,3.03,0.00013,0.0,0.02789]
[1777452699786,57.79,76999.88,3.03,0.00013,0.0,0.02788]
[1777452704822,57.79,76999.33,3.03,0.00013,0.0,0.02786]
[1777452709856,57.79,76996.72,3.03,0.00013,0.0,0.02778]
[1777452714891,57.79,76993.51,3.03,0.00013,0.0,0.02768]
[1777452719926,57.79,76993.6,3.03,0.00013,0.0,0.02768]
[1777452724961,57.79,76992.91,3.03,0.00013,0.0,0.02766]
[1777452729999,57.79,76999.2,3.03,0.00013,0.0,0.02786]
[1777452735042,57.79,77004.0,3.03,0.00013,0.0,0.02801]
[1777452740070,57.79,77010.67,3.03,0.00013,0.0,0.02822]
[1777452745106,57.79,77012.14,3.03,0.00013,0.0,0.02827]
[1777452750143,57.79,77012.59,3.03,0.00013,0.0,0.02829]
[1777452755177,57.79,77009.93,3.03,0.00013,0.0,0.02813]
[1777452760212,57.79,77008.69,3.03,0.00013,0.0,0.02809]
[1777452765247,57.79,77008.92,3.03,0.00013,0.0,0.0281]
[1777452770282,57.79,77017.31,3.03,0.00013,0.0,0.02836]
[1777452775317,57.79,77006.87,3.03,0.00013,0.0,0.02803]
[1777452780352,57.79,77006.2,3.03,0.00013,0.0,0.02801]
[1777452785387,57.79,77005.3,3.03,0.00013,0.0,0.02798]
[1777452790422,57.79,77000.6,3.03,0.00013,0.0,0.02783]
[1777452795457,57.79,77002.67,3.03,0.00013,0.0,0.0279]
[1777452800491,57.79,77002.27,3.03,0.00013,0.0,0.02789]
[1777452805527,57.79,77001.07,3.03,0.00013,0.0,0.02785]
[1777452810562,57.79,77001.89,3.03,0.00013,0.0,0.02787]
[1777452815596,57.79,76997.92,3.03,0.00013,0.0,0.02768]
[1777452820632,57.79,76996.99,3.03,0.00013,0.0,0.02765]
[1777452825667,57.79,76997.95,3.03,0.00013,0.0,0.02768]
[1777452830702,57.79,76998.09,3.03,0.00013,0.0,0.02768]
[1777452835737,57.79,76994.31,3.03,0.00013,0.0,0.02756]
[1777452840772,57.79,76996.57,3.03,0.00013,0.0,0.02763]
[1777452845807,57.79,76995.77,3.03,0.00013,0.0,0.02761]
[1777452850843,57.79,76998.52,3.03,0.00013,0.0,0.0277]
[1777452855878,57.79,76999.64,3.03,0.00013,0.0,0.02773]
[1777452860912,57.79,77008.02,3.03,0.00013,0.0,0.028]
[1777452865950,57.79,77007.06,3.03,0.00013,0.0,0.02797]
[1777452870984,57.79,77005.39,3.03,0.00013,0.0,0.02791]
[1777452876020,57.79,77006.04,3.03,0.00013,0.0,0.02786]
[1777452881055,57.79,77005.43,3.03,0.00013,0.0,0.02784]
[1777452886090,57.79,77005.21,3.03,0.00013,0.0,0.02783]
[1777452891125,57.79,77001.52,3.03,0.00013,0.0,0.02772]
[1777452896160,57.79,77000.97,3.03,0.00013,0.0,0.0277]
[1777452901196,57.79,77001.51,3.03,0.00013,0.0,0.02772]
[1777452906229,57.79,77000.03,3.03,0.00013,0.0,0.02767]
[1777452911266,57.79,76999.77,3.03,0.00013,0.0,0.02766]
[1777452916300,57.79,77000.62,3.03,0.00013,0.0,0.02769]
[1777452921336,57.79,77000.81,3.03,0.00013,0.0,0.0277]
[1777452926371,57.79,77000.76,3.03,0.00013,0.0,0.02769]
[1777452931405,57.79,76999.8,3.03,0.00013,0.0,0.02759]
[1777452936441,57.79,77000.32,3.03,0.00013,0.0,0.02761]
[1777452941476,57.79,76999.82,3.03,0.00013,0.0,0.02759]
[1777452946511,57.79,77000.97,3.03,0.00013,0.0,0.02763]
[1777452951545,57.79,77006.19,3.03,0.00013,0.0,0.02779]
[1777452957588,57.79,77002.78,3.03,0.00013,0.0,0.02769]
[1777452962623,57.79,77002.72,3.03,0.00013,0.0,0.02768]
[1777452967658,57.79,77000.62,3.03,0.00013,0.0,0.02762]
[1777452973700,57.79,77001.46,3.03,0.00013,0.0,0.02765]
[1777452978735,57.79,77004.19,3.03,0.00013,0.0,0.02773]
[1777452983770,57.79,77004.46,3.03,0.00013,0.0,0.02774]
[1777452990074,57.79,77004.91,3.03,0.00013,0.0,0.02775]
[1777452995854,57.79,77006.19,3.03,0.00013,0.0,0.02772]
[1777453001897,57.79,77005.92,3.03,0.00013,0.0,0.02771]
[1777453007938,57.79,77005.68,3.03,0.00013,0.0,0.02771]
[1777453012985,57.79,77004.47,3.03,0.00013,0.0,0.02767]
[1777453018024,57.79,77000.26,3.03,0.00012,0.0,0.02754]
[1777453023059,57.79,76999.19,3.03,0.00012,0.0,0.0275]
[1777453028094,57.79,76999.77,3.03,0.00012,0.0,0.02752]
[1777453033130,57.79,77000.26,3.03,0.00012,0.0,0.02754]
[1777453036108,57.79,77000.39,3.03,0.00012,0.0,0.02754]
[1777453042191,57.79,77000.1,3.03,0.00012,0.0,0.02753]
[1777453047228,57.79,76999.89,3.03,0.00012,0.0,0.02752]
[1777453052262,57.79,76998.03,3.03,0.00012,0.0,0.0274]
[1777453057297,57.79,76998.52,3.03,0.00012,0.0,0.02741]
[1777453062332,57.79,76996.93,3.03,0.00012,0.0,0.02736]
[1777453067367,57.79,76999.61,3.03,0.00012,0.0,0.02745]
[1777453072403,57.79,77000.07,3.03,0.00012,0.0,0.02746]
[1777453077438,57.79,77000.17,3.03,0.00012,0.0,0.02746]
[1777453082475,57.79,77000.92,3.03,0.00012,0.0,0.02749]
[1777453088515,57.79,77001.06,3.03,0.00012,0.0,0.02749]
[1777453093583,57.79,77001.47,3.03,0.00012,0.0,0.0275]
[1777453099840,57.79,77000.79,3.03,0.00012,0.0,0.02748]
[1777453105638,57.79,76999.27,3.03,0.00012,0.0,0.02743]
[1777453110673,57.79,76999.16,3.03,0.00012,0.0,0.02743]
[1777453118730,57.79,77000.34,3.03,0.00012,0.0,0.0274]
[1777453124771,57.79,77000.5,3.03,0.00012,0.0,0.0274]
[1777453130052,57.79,77001.04,3.03,0.00012,0.0,0.02742]
[1777453135917,57.79,77002.21,3.03,0.00012,0.0,0.02746]
[1777453140952,57.79,77001.96,3.03,0.00012,0.0,0.02745]
[1777453145986,57.79,77001.91,3.03,0.00012,0.0,0.02745]
[1777453151022,57.79,77001.91,3.03,0.00012,0.0,0.02745]
[1777453156057,57.79,77001.87,3.03,0.00012,0.0,0.02744]
[1777453161092,57.79,77001.92,3.03,0.00012,0.0,0.02745]
[1777453166127,57.79,77003.72,3.03,0.00012,0.0,0.0275]
[1777453171162,57.79,77005.05,3.03,0.00012,0.0,0.02747]
[1777453176198,57.79,77008.19,3.03,0.00013,0.0,0.02757]
[1777453181232,57.79,77004.06,3.03,0.00012,0.0,0.02744]
[1777453186268,57.79,77001.49,3.03,0.00012,0.0,0.02736]
[1777453191302,57.79,77000.29,3.03,0.00012,0.0,0.02732]
[1777453196337,57.79,76999.7,3.03,0.00012,0.0,0.02731]
[1777453201372,57.79,76999.53,3.03,0.00012,0.0,0.0273]
[1777453206408,57.79,76993.78,3.03,0.00012,0.0,0.02712]
[1777453211442,57.79,76994.45,3.03,0.00012,0.0,0.02714]
[1777453216477,57.79,76995.25,3.03,0.00012,0.0,0.02717]
[1777453221512,57.79,76994.32,3.03,0.00012,0.0,0.02714]
[1777453226547,57.79,76995.32,3.03,0.00012,0.0,0.02717]
[1777453231582,57.79,76995.57,3.03,0.00012,0.0,0.02711]
[1777453236617,57.79,76991.82,3.03,0.00012,0.0,0.02699]
[1777453241652,57.79,76986.17,3.03,0.00012,0.0,0.02682]
[1777453246687,57.79,76991.16,3.03,0.00012,0.0,0.02697]
[1777453251723,57.79,76991.76,3.03,0.00012,0.0,0.02699]
[1777453256757,57.79,76990.47,3.03,0.00012,0.0,0.02695]
[1777453261797,57.79,76992.16,3.03,0.00012,0.0,0.027]
[1777453266832,57.79,76991.53,3.03,0.00012,0.0,0.02698]
[1777453271863,57.79,76987.3,3.03,0.00012,0.0,0.02685]
[1777453276898,57.79,76986.04,3.03,0.00012,0.0,0.02682]
[1777453281933,57.79,76988.37,3.03,0.00012,0.0,0.02689]
[1777453286968,57.79,76988.28,3.03,0.00012,0.0,0.02688]
[1777453292002,57.79,76993.86,3.03,0.00012,0.0,0.02699]
[1777453297038,57.79,76994.9,3.03,0.00012,0.0,0.02702]
[1777453302073,57.79,77002.3,3.03,0.00012,0.0,0.02725]
[1777453307107,57.79,76995.14,3.03,0.00012,0.0,0.02702]
[1777453312143,57.79,76994.63,3.03,0.00012,0.0,0.02701]
[1777453317178,57.79,76997.33,3.03,0.00012,0.0,0.02709]
[1777453323221,57.79,76998.67,3.03,0.00012,0.0,0.02713]
[1777453328256,57.79,77002.88,3.03,0.00012,0.0,0.02726]
[1777453333290,57.79,77005.68,3.03,0.00012,0.0,0.02735]
[1777453338325,57.79,77009.73,3.03,0.00012,0.0,0.02748]
[1777453343360,57.79,77005.57,3.03,0.00012,0.0,0.02735]
[1777453348395,57.79,77002.26,3.03,0.00012,0.0,0.02724]
[1777453353429,57.79,77000.41,3.03,0.00012,0.0,0.02712]
[1777453358467,57.79,77000.43,3.03,0.00012,0.0,0.02712]
[1777453363502,57.79,77001.04,3.03,0.00012,0.0,0.02714]
[1777453367531,57.79,76986.06,3.03,0.00012,0.0,0.02668]
[1777453372565,57.79,76981.79,3.03,0.00012,0.0,0.02655]
[1777453377600,57.79,76982.03,3.03,0.00012,0.0,0.02656]
[1777453382635,57.79,76982.18,3.03,0.00012,0.0,0.02656]
[1777453387671,57.79,76983.33,3.03,0.00012,0.0,0.02659]
[1777453392704,57.79,76979.32,3.03,0.00012,0.0,0.02647]
[1777453397703,57.79,76980.0,3.03,0.00012,0.0,0.02649]
[1777453398693,57.79,76979.65,3.03,0.00012,0.0,0.02648]
[1777453403782,57.79,76973.96,3.03,0.00012,0.0,0.02631]
[1777453408817,57.79,76968.41,3.03,0.00012,0.0,0.02615]
[1777453413852,57.79,76967.24,3.03,0.00012,0.0,0.02604]
[1777453418896,57.79,76963.49,3.03,0.00012,0.0,0.02593]
[1777453423932,57.79,76958.77,3.03,0.00012,0.0,0.02579]
[1777453428967,57.79,76963.63,3.03,0.00012,0.0,0.02594]
[1777453434003,57.79,76962.25,3.03,0.00012,0.0,0.02589]
[1777453439040,57.79,76969.46,3.03,0.00012,0.0,0.02611]
[1777453444076,57.79,76968.42,3.03,0.00012,0.0,0.02608]
[1777453449116,57.79,76964.92,3.03,0.00012,0.0,0.02597]
[1777453454151,57.79,76964.79,3.03,0.00012,0.0,0.02597]
[1777453460195,57.79,76963.53,3.03,0.00012,0.0,0.02593]
[1777453465391,57.79,76965.31,3.03,0.00012,0.0,0.02599]
[1777453471270,57.79,76965.12,3.03,0.00012,0.0,0.02591]
[1777453476306,57.79,76964.43,3.03,0.00012,0.0,0.02589]
[1777453481343,57.79,76961.42,3.03,0.00012,0.0,0.0258]
[1777453486379,57.79,76956.21,3.03,0.00012,0.0,0.02565]
[1777453491414,57.79,76957.79,3.03,0.00012,0.0,0.0257]
[1777453496448,57.79,76959.96,3.03,0.00012,0.0,0.02576]
[1777453501483,57.79,76961.18,3.03,0.00012,0.0,0.0258]
[1777453506518,57.79,76957.93,3.03,0.00012,0.0,0.0257]
[1777453511555,57.79,76947.37,3.03,0.00011,0.0,0.02539]
[1777453516590,57.79,76946.21,3.03,0.00011,0.0,0.02536]
[1777453521625,57.79,76946.47,3.03,0.00011,0.0,0.02537]
[1777453527666,57.79,76946.1,3.03,0.00011,0.0,0.02535]
[1777453532701,57.79,76944.68,3.03,0.00011,0.0,0.02525]
[1777453537737,57.79,76940.22,3.03,0.00011,0.0,0.02512]
[1777453542772,57.79,76937.8,3.03,0.00011,0.0,0.02505]
[1777453547808,57.79,76934.59,3.03,0.00011,0.0,0.02496]
[1777453552843,57.79,76933.51,3.03,0.00011,0.0,0.02493]
[1777453557895,57.79,76939.46,3.03,0.00011,0.0,0.0251]
[1777453562913,57.79,76946.56,3.03,0.00011,0.0,0.0253]
[1777453567948,57.79,76950.78,3.03,0.00012,0.0,0.02542]
[1777453572986,57.79,76950.19,3.03,0.00011,0.0,0.02541]
[1777453579025,57.79,76949.79,3.03,0.00011,0.0,0.0254]
[1777453584060,57.79,76954.6,3.03,0.00012,0.0,0.02554]
[1777453589095,57.79,76954.25,3.03,0.00012,0.0,0.02553]
[1777453594131,57.79,76952.41,3.03,0.00011,0.0,0.0254]
[1777453599166,57.79,76944.26,3.03,0.00011,0.0,0.02517]
[1777453604208,57.79,76943.34,3.03,0.00011,0.0,0.02514]
[1777453609237,57.79,76942.36,3.03,0.00011,0.0,0.02511]
[1777453614271,57.79,76942.5,3.03,0.00011,0.0,0.02512]
[1777453620313,57.79,76942.43,3.03,0.00011,0.0,0.02512]
[1777453625348,57.79,76937.92,3.03,0.00011,0.0,0.02499]
[1777453630383,57.79,76936.4,3.03,0.00011,0.0,0.02494]
[1777453635418,57.79,76937.11,3.03,0.00011,0.0,0.02496]
[1777453640453,57.79,76932.89,3.03,0.00011,0.0,0.02484]
[1777453645488,57.79,76933.63,3.03,0.00011,0.0,0.02486]
[1777453650524,57.79,76934.21,3.03,0.00011,0.0,0.02488]
[1777453655561,57.79,76934.01,3.03,0.00011,0.0,0.02481]
[1777453661601,57.79,76932.98,3.03,0.00011,0.0,0.02478]
[1777453666856,57.79,76932.53,3.03,0.00011,0.0,0.02477]
[1777453672678,57.79,76931.85,3.03,0.00011,0.0,0.02475]
[1777453677713,57.79,76931.76,3.03,0.00011,0.0,0.02475]
[1777453682748,57.79,76926.79,3.03,0.00011,0.0,0.0246]
[1777453687783,57.79,76926.73,3.03,0.00011,0.0,0.0246]
[1777453692818,57.79,76926.25,3.03,0.00011,0.0,0.02459]
[1777453697852,57.79,76925.86,3.03,0.00011,0.0,0.02458]
[1777453702888,57.79,76925.72,3.03,0.00011,0.0,0.02457]
[1777453707922,57.79,76925.11,3.03,0.00011,0.0,0.02456]
[1777453712958,57.79,76924.0,3.03,0.00011,0.0,0.02446]
[1777453717994,57.79,76923.13,3.03,0.00011,0.0,0.02444]
[1777453723031,57.79,76922.78,3.03,0.00011,0.0,0.02443]
[1777453728065,57.79,76922.57,3.03,0.00011,0.0,0.02442]
[1777453733100,57.79,76922.75,3.03,0.00011,0.0,0.02443]
[1777453738137,57.79,76915.27,3.03,0.00011,0.0,0.02422]
[1777453743171,57.79,76917.21,3.03,0.00011,0.0,0.02427]
[1777453748206,57.79,76916.91,3.03,0.00011,0.0,0.02426]
[1777453753241,57.79,76917.77,3.03,0.00011,0.0,0.02429]
[1777453758277,57.79,76918.31,3.03,0.00011,0.0,0.0243]
[1777453763315,57.79,76918.55,3.03,0.00011,0.0,0.02431]
[1777453768348,57.79,76917.28,3.03,0.00011,0.0,0.02427]
[1777453773383,57.79,76917.36,3.03,0.00011,0.0,0.02421]
[1777453778419,57.79,76920.3,3.03,0.00011,0.0,0.02429]
[1777453783454,57.79,76931.35,3.03,0.00011,0.0,0.0246]
[1777453788489,57.79,76932.22,3.03,0.00011,0.0,0.02463]
[1777453793524,57.79,76932.41,3.03,0.00011,0.0,0.02463]
[1777453798559,57.79,76933.96,3.03,0.00011,0.0,0.02468]
[1777453803594,57.79,76934.5,3.03,0.00011,0.0,0.02469]
[1777453808629,57.79,76934.12,3.03,0.00011,0.0,0.02468]
[1777453813666,57.79,76934.82,3.03,0.00011,0.0,0.0247]
[1777453818698,57.79,76935.21,3.03,0.00011,0.0,0.02471]
[1777453823735,57.79,76939.48,3.03,0.00011,0.0,0.02483]
[1777453828770,57.79,76947.54,3.03,0.00011,0.0,0.02507]
[1777453833805,57.79,76942.67,3.03,0.00011,0.0,0.02486]
[1777453838840,57.79,76940.81,3.03,0.00011,0.0,0.02481]
[1777453843878,57.79,76941.03,3.03,0.00011,0.0,0.02481]
[1777453848912,57.79,76939.96,3.03,0.00011,0.0,0.02478]
[1777453853947,57.79,76939.13,3.03,0.00011,0.0,0.02476]
[1777453859989,57.79,76937.76,3.03,0.00011,0.0,0.02472]
[1777453865023,57.79,76932.87,3.03,0.00011,0.0,0.02458]
[1777453870060,57.79,76935.41,3.03,0.00011,0.0,0.02465]
[1777453875095,57.79,76938.09,3.03,0.00011,0.0,0.02473]
[1777453880130,57.79,76939.55,3.03,0.00011,0.0,0.02477]
[1777453885165,57.79,76939.93,3.03,0.00011,0.0,0.02478]
[1777453890200,57.79,76942.89,3.03,0.00011,0.0,0.02487]
[1777453895235,57.79,76942.85,3.03,0.00011,0.0,0.0248]
[1777453900269,57.79,76939.16,3.03,0.00011,0.0,0.0247]
[1777453908549,57.79,76939.3,3.03,0.00011,0.0,0.0247]
[1777453918619,57.79,76938.94,3.03,0.00011,0.0,0.02469]
[1777453924442,57.79,76938.99,3.03,0.00011,0.0,0.02469]
[1777453930483,57.79,76938.68,3.03,0.00011,0.0,0.02468]
[1777453935518,57.79,76943.22,3.03,0.00011,0.0,0.02481]
[1777453942566,57.79,76944.12,3.03,0.00011,0.0,0.02484]
[1777453947601,57.79,76945.42,3.03,0.00011,0.0,0.02487]
[1777453952636,57.79,76945.96,3.03,0.00011,0.0,0.02482]
[1777453957673,57.79,76946.18,3.03,0.00011,0.0,0.02483]
[1777453962706,57.79,76961.06,3.03,0.00011,0.0,0.02526]
[1777453967741,57.79,76958.23,3.03,0.00011,0.0,0.02518]
[1777453972775,57.79,76953.7,3.03,0.00011,0.0,0.02505]
[1777453977811,57.79,76953.2,3.03,0.00011,0.0,0.02503]
[1777453982846,57.79,76953.02,3.03,0.00011,0.0,0.02503]
[1777453987881,57.79,76951.37,3.03,0.00011,0.0,0.02498]
[1777453992916,57.79,76953.76,3.03,0.00011,0.0,0.02505]
[1777453997950,57.79,76964.07,3.03,0.00011,0.0,0.02534]
[1777454002988,57.79,76974.69,3.03,0.00012,0.0,0.02566]
[1777454008022,57.79,76975.83,3.03,0.00012,0.0,0.02569]
[1777454013057,57.79,76976.05,3.03,0.00012,0.0,0.02563]
[1777454018091,57.79,76980.33,3.03,0.00012,0.0,0.02575]
[1777454023127,57.79,76981.67,3.03,0.00012,0.0,0.02579]
[1777454028163,57.79,76980.19,3.03,0.00012,0.0,0.02575]
[1777454034206,57.79,76979.97,3.03,0.00012,0.0,0.02574]
[1777454039461,57.79,76987.32,3.03,0.00012,0.0,0.02596]
[1777454044277,57.79,77001.87,3.03,0.00012,0.0,0.0264]
[1777454049310,57.79,77011.55,3.03,0.00012,0.0,0.02669]
[1777454054344,57.79,77012.95,3.03,0.00012,0.0,0.02673]
[1777454059380,57.79,77015.14,3.03,0.00012,0.0,0.0268]
[1777454064415,57.79,77018.3,3.03,0.00012,0.0,0.0269]
[1777454069453,57.79,77016.89,3.03,0.00012,0.0,0.02685]
[1777454074488,57.79,77017.9,3.03,0.00012,0.0,0.02681]
[1777454079524,57.79,77018.06,3.03,0.00012,0.0,0.02682]
[1777454084557,57.79,77023.48,3.03,0.00012,0.0,0.02699]
[1777454089817,57.79,77025.01,3.03,0.00012,0.0,0.02703]
[1777454095635,57.79,77022.68,3.03,0.00012,0.0,0.02696]
[1777454101677,57.79,77015.93,3.03,0.00012,0.0,0.02675]
[1777454106712,57.79,77014.58,3.03,0.00012,0.0,0.02671]
[1777454111747,57.79,77016.16,3.03,0.00012,0.0,0.02676]
[1777454116785,57.79,77025.35,3.03,0.00012,0.0,0.02704]
[1777454121819,57.79,77026.84,3.03,0.00012,0.0,0.02709]
[1777454126853,57.79,77028.54,3.03,0.00012,0.0,0.02714]
[1777454131889,57.79,77013.01,3.03,0.00012,0.0,0.0266]
[1777454136927,57.79,77012.02,3.03,0.00012,0.0,0.02657]
[1777454141959,57.79,77007.63,3.03,0.00012,0.0,0.02643]
[1777454146994,57.79,77008.45,3.03,0.00012,0.0,0.02646]
[1777454152028,57.79,77009.31,3.03,0.00012,0.0,0.02648]
[1777454157067,57.79,77018.58,3.03,0.00012,0.0,0.02677]
[1777454162100,57.79,77023.44,3.03,0.00012,0.0,0.02691]
[1777454167134,57.79,77023.32,3.03,0.00012,0.0,0.02691]
[1777454172169,57.79,77018.75,3.03,0.00012,0.0,0.02677]
[1777454177204,57.79,77023.39,3.03,0.00012,0.0,0.02691]
[1777454181232,57.79,77037.82,3.03,0.00012,0.0,0.02736]
[1777454187274,57.79,77046.15,3.03,0.00013,0.0,0.02762]
[1777454192312,57.79,77046.38,3.03,0.00013,0.0,0.02756]
[1777454197345,57.79,77038.37,3.03,0.00012,0.0,0.0273]
[1777454202383,57.79,77036.55,3.03,0.00012,0.0,0.02725]
[1777454207419,57.79,77028.73,3.03,0.00012,0.0,0.02701]
[1777454212452,57.79,77023.5,3.03,0.00012,0.0,0.02685]
[1777454217487,57.79,77020.23,3.03,0.00012,0.0,0.02675]
[1777454222522,57.79,77026.18,3.03,0.00012,0.0,0.02693]
[1777454227557,57.79,77025.12,3.03,0.00012,0.0,0.0269]
[1777454232592,57.79,77021.18,3.03,0.00012,0.0,0.02677]
[1777454237627,57.79,77020.63,3.03,0.00012,0.0,0.02676]
[1777454242666,57.79,77022.47,3.03,0.00012,0.0,0.02681]
[1777454248709,57.79,77023.61,3.03,0.00012,0.0,0.02685]
[1777454253743,57.79,77021.49,3.03,0.00012,0.0,0.02671]
[1777454258778,57.79,77017.43,3.03,0.00012,0.0,0.02659]
[1777454263815,57.79,77018.19,3.03,0.00012,0.0,0.02661]
[1777454268848,57.79,77026.01,3.03,0.00012,0.0,0.02685]
[1777454273886,57.79,77025.59,3.03,0.00012,0.0,0.02684]
[1777454278917,57.79,77025.75,3.03,0.00012,0.0,0.02684]
[1777454283966,57.79,77025.31,3.03,0.00012,0.0,0.02683]
[1777454290013,57.79,77026.18,3.03,0.00012,0.0,0.02686]
[1777454295044,57.79,77020.89,3.03,0.00012,0.0,0.0267]
[1777454300079,57.79,77027.71,3.03,0.00012,0.0,0.0269]
[1777454305114,57.79,77027.92,3.03,0.00012,0.0,0.02691]
[1777454310149,57.79,77028.05,3.03,0.00012,0.0,0.02692]
[1777454315184,57.79,77025.24,3.03,0.00012,0.0,0.02676]
[1777454320219,57.79,77024.7,3.03,0.00012,0.0,0.02674]
[1777454325253,57.79,77020.67,3.03,0.00012,0.0,0.02662]
[1777454330289,57.79,77021.6,3.03,0.00012,0.0,0.02665]
[1777454335324,57.79,77017.26,3.03,0.00012,0.0,0.02652]
[1777454340359,57.79,77010.37,3.03,0.00012,0.0,0.02631]
[1777454345395,57.79,77009.29,3.03,0.00012,0.0,0.02628]
[1777454350430,57.79,77015.05,3.03,0.00012,0.0,0.02645]
[1777454355465,57.79,77018.08,3.03,0.00012,0.0,0.02654]
[1777454360500,57.79,77027.51,3.03,0.00012,0.0,0.02683]
[1777454366546,57.79,77027.93,3.03,0.00012,0.0,0.02684]
[1777454370574,57.79,77035.31,3.03,0.00012,0.0,0.02707]
[1777454375609,57.79,77035.82,3.03,0.00012,0.0,0.02701]
[1777454380644,57.79,77036.54,3.03,0.00012,0.0,0.02704]
[1777454385679,57.79,77039.38,3.03,0.00012,0.0,0.02712]
[1777454390713,57.79,77041.46,3.03,0.00012,0.0,0.02719]
[1777454395749,57.79,77048.23,3.03,0.00012,0.0,0.0274]
[1777454400785,57.79,77050.41,3.03,0.00013,0.0,0.02747]
[1777454405828,57.79,77059.7,3.03,0.00013,0.0,0.02776]
[1777454410856,57.79,77073.14,3.03,0.00013,0.0,0.02819]
[1777454412869,57.79,77089.28,3.03,0.00013,0.0,0.02871]
[1777454417904,57.79,77092.19,3.03,0.00013,0.0,0.0288]
[1777454422939,57.79,77093.53,3.03,0.00013,0.0,0.02885]
[1777454427974,57.79,77085.03,3.03,0.00013,0.0,0.02857]
[1777454433009,57.79,77084.1,3.03,0.00013,0.0,0.02847]
[1777454438047,57.79,77072.51,3.03,0.00013,0.0,0.02809]
[1777454443082,57.79,77068.9,3.03,0.00013,0.0,0.02798]
[1777454448118,57.79,77064.38,3.03,0.00013,0.0,0.02784]
[1777454453153,57.79,77061.31,3.03,0.00013,0.0,0.02774]
[1777454458187,57.79,77058.54,3.03,0.00013,0.0,0.02765]
[1777454463221,57.79,77058.21,3.03,0.00013,0.0,0.02764]
[1777454468257,57.79,77059.22,3.03,0.00013,0.0,0.02767]
[1777454473292,57.79,77058.49,3.03,0.00013,0.0,0.02765]
[1777454478329,57.79,77056.61,3.03,0.00013,0.0,0.02759]
[1777454483364,57.79,77052.22,3.03,0.00013,0.0,0.02745]
[1777454488398,57.79,77045.53,3.03,0.00012,0.0,0.02724]
[1777454493434,57.79,77045.43,3.03,0.00012,0.0,0.02717]
[1777454498468,57.79,77045.86,3.03,0.00012,0.0,0.02718]
[1777454503502,57.79,77045.72,3.03,0.00012,0.0,0.02718]
[1777454508537,57.79,77040.26,3.03,0.00012,0.0,0.02701]
[1777454513573,57.79,77050.58,3.03,0.00012,0.0,0.02733]
[1777454518607,57.79,77050.29,3.03,0.00012,0.0,0.02732]
[1777454523644,57.79,77050.01,3.03,0.00012,0.0,0.02731]
[1777454528678,57.79,77044.58,3.03,0.00012,0.0,0.02714]
[1777454533713,57.79,77038.44,3.03,0.00012,0.0,0.02695]
[1777454538748,57.79,77037.35,3.03,0.00012,0.0,0.02692]
[1777454543784,57.79,77037.75,3.03,0.00012,0.0,0.02693]
[1777454549824,57.79,77037.82,3.03,0.00012,0.0,0.02693]
[1777454554860,57.79,77039.15,3.03,0.00012,0.0,0.02691]
[1777454559895,57.79,77039.14,3.03,0.00012,0.0,0.02691]
[1777454564932,57.79,77046.82,3.03,0.00012,0.0,0.02714]
[1777454569966,57.79,77049.03,3.03,0.00012,0.0,0.02721]
[1777454575012,57.79,77050.03,3.03,0.00012,0.0,0.02724]
[1777454580057,57.79,77051.19,3.03,0.00012,0.0,0.02728]
[1777454585090,57.79,77054.77,3.03,0.00012,0.0,0.02739]
[1777454590124,57.79,77054.94,3.03,0.00012,0.0,0.02739]
[1777454595159,57.79,77055.9,3.03,0.00012,0.0,0.02742]
[1777454600194,57.79,77055.87,3.03,0.00012,0.0,0.02742]
[1777454605229,57.79,77064.17,3.03,0.00013,0.0,0.02768]
[1777454610263,57.79,77067.99,3.03,0.00013,0.0,0.02781]
[1777454615299,57.79,77069.26,3.03,0.00013,0.0,0.02777]
[1777454620334,57.79,77069.43,3.03,0.00013,0.0,0.02778]
[1777454625369,57.79,77070.18,3.03,0.00013,0.0,0.0278]
[1777454630403,57.79,77080.15,3.03,0.00013,0.0,0.02812]
[1777454635440,57.79,77080.07,3.03,0.00013,0.0,0.02812]
[1777454640474,57.79,77080.35,3.03,0.00013,0.0,0.02813]
[1777454645509,57.79,77081.11,3.03,0.00013,0.0,0.02815]
[1777454650545,57.79,77077.88,3.03,0.00013,0.0,0.02805]
[1777454656585,57.79,77076.72,3.03,0.00013,0.0,0.02801]
[1777454661622,57.79,77081.19,3.03,0.00013,0.0,0.02815]
[1777454666656,57.79,77081.94,3.03,0.00013,0.0,0.02818]
[1777454672697,57.79,77082.32,3.03,0.00013,0.0,0.02812]
[1777454677941,57.79,77083.73,3.03,0.00013,0.0,0.02816]
[1777454683775,57.79,77084.31,3.03,0.00013,0.0,0.02818]
[1777454688810,57.79,77084.4,3.03,0.00013,0.0,0.02818]
[1777454693844,57.79,77084.84,3.03,0.00013,0.0,0.0282]
[1777454698880,57.79,77084.75,3.03,0.00013,0.0,0.02819]
[1777454703915,57.79,77084.0,3.03,0.00013,0.0,0.02817]
[1777454708950,57.79,77084.31,3.03,0.00013,0.0,0.02818]
[1777454713985,57.79,77080.26,3.03,0.00013,0.0,0.02805]
[1777454719021,57.79,77079.64,3.03,0.00013,0.0,0.02803]
[1777454724056,57.79,77078.86,3.03,0.00013,0.0,0.02801]
[1777454729091,57.79,77082.76,3.03,0.00013,0.0,0.02813]
[1777454734127,57.79,77082.83,3.03,0.00013,0.0,0.02806]
[1777454739161,57.79,77086.74,3.03,0.00013,0.0,0.02818]
[1777454744197,57.79,77085.44,3.03,0.00013,0.0,0.02814]
[1777454749235,57.79,77084.16,3.03,0.00013,0.0,0.0281]
[1777454754266,57.79,77082.64,3.03,0.00013,0.0,0.02805]
[1777454759300,57.79,77084.06,3.03,0.00013,0.0,0.0281]
[1777454764336,57.79,77083.36,3.03,0.00013,0.0,0.02808]
[1777454771385,57.79,77082.52,3.03,0.00013,0.0,0.02805]
[1777454777427,57.79,77082.6,3.03,0.00013,0.0,0.02805]
[1777454783469,57.79,77082.18,3.03,0.00013,0.0,0.02804]
[1777454788716,57.79,77074.13,3.03,0.00013,0.0,0.02778]
[1777454794546,57.79,77073.94,3.03,0.00013,0.0,0.0277]
[1777454799581,57.79,77073.89,3.03,0.00013,0.0,0.0277]
[1777454806632,57.79,77076.52,3.03,0.00013,0.0,0.02779]
[1777454811665,57.79,77077.12,3.03,0.00013,0.0,0.02781]
[1777454816700,57.79,77077.3,3.03,0.00013,0.0,0.02781]
[1777454821735,57.79,77077.08,3.03,0.00013,0.0,0.0278]
[1777454826985,57.79,77077.16,3.03,0.00013,0.0,0.02781]
[1777454832812,57.79,77076.9,3.03,0.00013,0.0,0.0278]
[1777454837848,57.79,77074.93,3.03,0.00013,0.0,0.02774]
[1777454843097,57.79,77084.02,3.03,0.00013,0.0,0.02802]
[1777454849931,57.79,77083.84,3.03,0.00013,0.0,0.02802]
[1777454855973,57.79,77082.29,3.03,0.00013,0.0,0.0279]
[1777454861008,57.79,77081.82,3.03,0.00013,0.0,0.02788]
[1777454867050,57.79,77081.38,3.03,0.00013,0.0,0.02787]
[1777454872085,57.79,77076.62,3.03,0.00013,0.0,0.02772]
[1777454877121,57.79,77075.76,3.03,0.00013,0.0,0.02769]
[1777454882156,57.79,77075.77,3.03,0.00013,0.0,0.02769]
[1777454887190,57.79,77076.94,3.03,0.00013,0.0,0.02773]
[1777454892225,57.79,77078.62,3.03,0.00013,0.0,0.02778]
[1777454897259,57.79,77078.45,3.03,0.00013,0.0,0.02777]
[1777454905315,57.79,77078.11,3.03,0.00013,0.0,0.02776]
[1777454911359,57.79,77076.87,3.03,0.00013,0.0,0.02765]
[1777454917400,57.79,77076.31,3.03,0.00013,0.0,0.02764]
[1777454922435,57.79,77075.26,3.03,0.00013,0.0,0.0276]
[1777454927471,57.79,77075.01,3.03,0.00013,0.0,0.02759]
[1777454932506,57.79,77075.57,3.03,0.00013,0.0,0.02761]
[1777454937542,57.79,77076.01,3.03,0.00013,0.0,0.02763]
[1777454942577,57.79,77075.0,3.03,0.00013,0.0,0.02759]
[1777454947612,57.79,77074.73,3.03,0.00013,0.0,0.02759]
[1777454952647,57.79,77074.9,3.03,0.00013,0.0,0.02759]
[1777454957683,57.79,77077.37,3.03,0.00013,0.0,0.02767]
[1777454962934,57.79,77077.79,3.03,0.00013,0.0,0.02768]
[1777454968759,57.79,77077.66,3.03,0.00013,0.0,0.02768]
[1777454973794,57.79,77077.58,3.03,0.00013,0.0,0.0276]
[1777454978829,57.79,77076.65,3.03,0.00013,0.0,0.02757]
[1777454984871,57.79,77076.49,3.03,0.00013,0.0,0.02757]
[1777454990124,57.79,77075.2,3.03,0.00013,0.0,0.02753]
[1777454995948,57.79,77074.3,3.03,0.00013,0.0,0.0275]
[1777455000983,57.79,77074.32,3.03,0.00013,0.0,0.0275]
[1777455006018,57.79,77074.3,3.03,0.00013,0.0,0.0275]
[1777455011052,57.79,77076.02,3.03,0.00013,0.0,0.02755]
[1777455016089,57.79,77078.24,3.03,0.00013,0.0,0.02762]
[1777455021125,57.79,77078.69,3.03,0.00013,0.0,0.02764]
[1777455026381,57.79,77078.22,3.03,0.00013,0.0,0.02762]
[1777455032202,57.79,77076.82,3.03,0.00013,0.0,0.02751]
[1777455037457,57.79,77079.72,3.03,0.00013,0.0,0.0276]
[1777455043280,57.79,77081.0,3.03,0.00013,0.0,0.02764]
[1777455048314,57.79,77079.5,3.03,0.00013,0.0,0.02759]
[1777455053349,57.79,77080.76,3.03,0.00013,0.0,0.02763]
[1777455058384,57.79,77080.75,3.03,0.00013,0.0,0.02763]
[1777455063419,57.79,77080.63,3.03,0.00013,0.0,0.02763]
[1777455068454,57.79,77078.27,3.03,0.00013,0.0,0.02755]
[1777455073489,57.79,77075.14,3.03,0.00013,0.0,0.02745]
[1777455078524,57.79,77075.88,3.03,0.00013,0.0,0.02748]
[1777455083559,57.79,77075.58,3.03,0.00013,0.0,0.02747]
[1777455089602,57.79,77074.94,3.03,0.00013,0.0,0.02745]
[1777455094636,57.79,77076.59,3.03,0.00013,0.0,0.02743]
[1777455099671,57.79,77075.94,3.03,0.00013,0.0,0.02741]
[1777455104705,57.79,77078.58,3.03,0.00013,0.0,0.02749]
[1777455109743,57.79,77079.1,3.03,0.00013,0.0,0.02751]
[1777455114776,57.79,77079.47,3.03,0.00013,0.0,0.02752]
[1777455120818,57.79,77079.34,3.03,0.00013,0.0,0.02751]
[1777455126074,57.79,77079.11,3.03,0.00013,0.0,0.02751]
[1777455131897,57.79,77084.86,3.03,0.00013,0.0,0.02769]
[1777455136931,57.79,77087.01,3.03,0.00013,0.0,0.02776]
[1777455141966,57.79,77093.04,3.03,0.00013,0.0,0.02795]
[1777455144989,57.79,77107.62,3.03,0.00013,0.0,0.02842]
[1777455150027,57.79,77115.98,3.03,0.00013,0.0,0.02869]
[1777455155059,57.79,77110.29,3.03,0.00013,0.0,0.02843]
[1777455160094,57.79,77113.53,3.03,0.00013,0.0,0.02853]
[1777455164122,57.79,77128.98,3.03,0.00013,0.0,0.02904]
[1777455169156,57.79,77126.13,3.03,0.00013,0.0,0.02895]
[1777455173186,57.79,77145.32,3.03,0.00014,0.0,0.02958]
[1777455178225,57.79,77149.22,3.03,0.00014,0.0,0.02971]
[1777455183261,57.79,77156.02,3.03,0.00014,0.0,0.02994]
[1777455188297,57.79,77161.79,3.03,0.00014,0.0,0.03014]
[1777455193331,57.79,77166.41,3.03,0.00014,0.0,0.0303]
[1777455198365,57.79,77165.35,3.03,0.00014,0.0,0.03026]
[1777455203406,57.79,77171.56,3.03,0.00014,0.0,0.03048]
[1777455208441,57.79,77174.69,3.03,0.00014,0.0,0.03058]
[1777455213477,57.79,77177.74,3.03,0.00014,0.0,0.03061]
[1777455215492,57.79,77192.47,3.03,0.00014,0.0,0.03113]
[1777455218512,57.79,77169.92,3.03,0.00014,0.0,0.03034]
[1777455222540,57.79,77153.9,3.03,0.00014,0.0,0.0298]
[1777455227575,57.79,77141.45,3.03,0.00013,0.0,0.02938]
[1777455232610,57.79,77140.89,3.03,0.00013,0.0,0.02936]
[1777455237647,57.79,77142.4,3.03,0.00013,0.0,0.02941]
[1777455242680,57.79,77148.34,3.03,0.00014,0.0,0.02961]
[1777455247716,57.79,77151.94,3.03,0.00014,0.0,0.02973]
[1777455252750,57.79,77158.06,3.03,0.00014,0.0,0.02994]
[1777455257787,57.79,77160.95,3.03,0.00014,0.0,0.03003]
[1777455262821,57.79,77169.48,3.03,0.00014,0.0,0.03033]
[1777455267857,57.79,77177.51,3.03,0.00014,0.0,0.0306]
[1777455272892,57.79,77183.23,3.03,0.00014,0.0,0.03072]
[1777455277926,57.79,77171.78,3.03,0.00014,0.0,0.03033]
[1777455282962,57.79,77170.94,3.03,0.00014,0.0,0.0303]
[1777455287997,57.79,77168.82,3.03,0.00014,0.0,0.03023]
[1777455293031,57.79,77168.87,3.03,0.00014,0.0,0.03023]
[1777455298067,57.79,77169.03,3.03,0.00014,0.0,0.03023]
[1777455303102,57.79,77177.29,3.03,0.00014,0.0,0.03052]
[1777455308140,57.79,77183.96,3.03,0.00014,0.0,0.03075]
[1777455313173,57.79,77191.88,3.03,0.00014,0.0,0.03102]
[1777455318206,57.79,77194.53,3.03,0.00014,0.0,0.03112]
[1777455323242,57.79,77201.27,3.03,0.00014,0.0,0.03136]
[1777455328277,57.79,77206.15,3.03,0.00015,0.0,0.03153]
[1777455333312,57.79,77208.25,3.03,0.00015,0.0,0.03152]
[1777455338347,57.79,77205.23,3.03,0.00014,0.0,0.03142]
[1777455343382,57.79,77212.42,3.03,0.00015,0.0,0.03167]
[1777455348419,57.79,77214.87,3.03,0.00015,0.0,0.03176]
[1777455353455,57.79,77215.31,3.03,0.00015,0.0,0.03178]
[1777455358498,57.79,77220.27,3.03,0.00015,0.0,0.03195]
[1777455363522,57.79,77232.83,3.03,0.00015,0.0,0.03241]
[1777455368556,57.79,77233.53,3.03,0.00015,0.0,0.03243]
[1777455373592,57.79,77235.29,3.03,0.00015,0.0,0.0325]
[1777455378634,57.79,77233.45,3.03,0.00015,0.0,0.03243]
[1777455383662,57.79,77229.25,3.03,0.00015,0.0,0.03228]
[1777455388698,57.79,77229.27,3.03,0.00015,0.0,0.03228]
[1777455393733,57.79,77226.45,3.03,0.00015,0.0,0.03209]
[1777455398768,57.79,77225.73,3.03,0.00015,0.0,0.03207]
[1777455403804,57.79,77220.82,3.03,0.00015,0.0,0.03189]
[1777455408838,57.79,77212.25,3.03,0.00015,0.0,0.03158]
[1777455413873,57.79,77212.22,3.03,0.00015,0.0,0.03158]
[1777455418913,57.79,77214.74,3.03,0.00015,0.0,0.03167]
[1777455423960,57.79,77206.23,3.03,0.00014,0.0,0.03137]
[1777455428978,57.79,77207.46,3.03,0.00014,0.0,0.03141]
[1777455434013,57.79,77209.19,3.03,0.00014,0.0,0.03148]
[1777455440055,57.79,77212.22,3.03,0.00015,0.0,0.03158]
[1777455445092,57.79,77205.27,3.03,0.00014,0.0,0.03134]
[1777455450127,57.79,77192.11,3.03,0.00014,0.0,0.03087]
[1777455455161,57.79,77180.62,3.03,0.00014,0.0,0.0304]
[1777455460196,57.79,77179.17,3.03,0.00014,0.0,0.03035]
[1777455465231,57.79,77189.05,3.03,0.00014,0.0,0.03069]
[1777455470266,57.79,77190.8,3.03,0.00014,0.0,0.03075]
[1777455475302,57.79,77191.23,3.03,0.00014,0.0,0.03076]
[1777455480338,57.79,77192.57,3.03,0.00014,0.0,0.03081]
[1777455485385,57.79,77191.58,3.03,0.00014,0.0,0.03078]
[1777455490406,57.79,77192.19,3.03,0.00014,0.0,0.0308]
[1777455495441,57.79,77192.23,3.03,0.00014,0.0,0.0308]
[1777455500476,57.79,77192.22,3.03,0.00014,0.0,0.0308]
[1777455505510,57.79,77191.42,3.03,0.00014,0.0,0.03077]
[1777455510547,57.79,77190.75,3.03,0.00014,0.0,0.03075]
[1777455515581,57.79,77186.59,3.03,0.00014,0.0,0.03052]
[1777455520616,57.79,77188.91,3.03,0.00014,0.0,0.0306]
[1777455525652,57.79,77192.63,3.03,0.00014,0.0,0.03073]
[1777455530687,57.79,77200.29,3.03,0.00014,0.0,0.031]
[1777455535722,57.79,77197.21,3.03,0.00014,0.0,0.03089]
[1777455540757,57.79,77199.61,3.03,0.00014,0.0,0.03098]
[1777455545793,57.79,77201.27,3.03,0.00014,0.0,0.03104]
[1777455550827,57.79,77198.63,3.03,0.00014,0.0,0.03094]
[1777455555863,57.79,77202.99,3.03,0.00014,0.0,0.0311]
[1777455560898,57.79,77206.54,3.03,0.00014,0.0,0.03122]
[1777455565932,57.79,77202.57,3.03,0.00014,0.0,0.03108]
[1777455570969,57.79,77197.65,3.03,0.00014,0.0,0.03091]
[1777455578019,57.79,77199.29,3.03,0.00014,0.0,0.03089]
[1777455583053,57.79,77198.4,3.03,0.00014,0.0,0.03085]
[1777455587081,57.79,77177.67,3.03,0.00014,0.0,0.03014]
[1777455592116,57.79,77185.84,3.03,0.00014,0.0,0.03042]
[1777455597151,57.79,77182.5,3.03,0.00014,0.0,0.0303]
[1777455602187,57.79,77184.36,3.03,0.00014,0.0,0.03037]
[1777455607224,57.79,77185.28,3.03,0.00014,0.0,0.0304]
[1777455612259,57.79,77184.15,3.03,0.00014,0.0,0.03036]
[1777455617294,57.79,77186.83,3.03,0.00014,0.0,0.03045]
[1777455622329,57.79,77188.54,3.03,0.00014,0.0,0.03051]
[1777455627364,57.79,77187.17,3.03,0.00014,0.0,0.03047]
[1777455632400,57.79,77185.16,3.03,0.00014,0.0,0.03032]
[1777455637435,57.79,77180.81,3.03,0.00014,0.0,0.03017]
[1777455642470,57.79,77179.87,3.03,0.00014,0.0,0.03014]
[1777455648512,57.79,77177.87,3.03,0.00014,0.0,0.03007]
[1777455653547,57.79,77183.7,3.03,0.00014,0.0,0.03027]
[1777455658583,57.79,77184.44,3.03,0.00014,0.0,0.03029]
[1777455663618,57.79,77186.87,3.03,0.00014,0.0,0.03038]
[1777455668652,57.79,77189.22,3.03,0.00014,0.0,0.03046]
[1777455673688,57.79,77189.69,3.03,0.00014,0.0,0.03047]
[1777455678724,57.79,77197.16,3.03,0.00014,0.0,0.03073]
[1777455683759,57.79,77198.45,3.03,0.00014,0.0,0.03078]
[1777455690019,57.79,77198.13,3.03,0.00014,0.0,0.03077]
[1777455695843,57.79,77199.54,3.03,0.00014,0.0,0.03074]
[1777455704906,57.79,77199.56,3.03,0.00014,0.0,0.03074]
[1777455710162,57.79,77199.77,3.03,0.00014,0.0,0.03074]
[1777455715984,57.79,77202.28,3.03,0.00014,0.0,0.03083]
[1777455721027,57.79,77203.18,3.03,0.00014,0.0,0.03086]
[1777455726065,57.79,77203.18,3.03,0.00014,0.0,0.03086]
[1777455731096,57.79,77203.08,3.03,0.00014,0.0,0.03086]
[1777455736134,57.79,77202.44,3.03,0.00014,0.0,0.03084]
[1777455741166,57.79,77202.39,3.03,0.00014,0.0,0.03084]
[1777455747208,57.79,77200.47,3.03,0.00014,0.0,0.03077]
[1777455752243,57.79,77199.59,3.03,0.00014,0.0,0.03066]
[1777455757277,57.79,77200.73,3.03,0.00014,0.0,0.0307]
[1777455762313,57.79,77202.35,3.03,0.00014,0.0,0.03075]
[1777455768354,57.79,77201.42,3.03,0.00014,0.0,0.03072]
[1777455773391,57.79,77194.77,3.03,0.00014,0.0,0.03049]
[1777455778425,57.79,77193.42,3.03,0.00014,0.0,0.03044]
[1777455783461,57.79,77190.44,3.03,0.00014,0.0,0.03034]
[1777455788496,57.79,77188.16,3.03,0.00014,0.0,0.03026]
[1777455793530,57.79,77190.42,3.03,0.00014,0.0,0.03034]
[1777455799573,57.79,77191.69,3.03,0.00014,0.0,0.03039]
[1777455804610,57.79,77191.9,3.03,0.00014,0.0,0.03039]
[1777455809642,57.79,77190.61,3.03,0.00014,0.0,0.03035]
[1777455814677,57.79,77191.41,3.03,0.00014,0.0,0.0303]
[1777455819713,57.79,77192.32,3.03,0.00014,0.0,0.03033]
[1777455824748,57.79,77191.4,3.03,0.00014,0.0,0.0303]
[1777455829783,57.79,77191.55,3.03,0.00014,0.0,0.0303]
[1777455834818,57.79,77192.74,3.03,0.00014,0.0,0.03034]
[1777455839855,57.79,77201.28,3.03,0.00014,0.0,0.03064]
[1777455845897,57.79,77201.56,3.03,0.00014,0.0,0.03065]
[1777455851160,57.79,77200.92,3.03,0.00014,0.0,0.03063]
[1777455856973,57.79,77199.28,3.03,0.00014,0.0,0.03057]
[1777455862009,57.79,77198.92,3.03,0.00014,0.0,0.03056]
[1777455867043,57.79,77202.08,3.03,0.00014,0.0,0.03067]
[1777455872079,57.79,77202.4,3.03,0.00014,0.0,0.0306]
[1777455877114,57.79,77205.3,3.03,0.00014,0.0,0.0307]
[1777455882149,57.79,77201.34,3.03,0.00014,0.0,0.03056]
[1777455887186,57.79,77200.56,3.03,0.00014,0.0,0.03053]
[1777455892221,57.79,77201.31,3.03,0.00014,0.0,0.03056]
[1777455897256,57.79,77200.67,3.03,0.00014,0.0,0.03054]
[1777455902291,57.79,77201.15,3.03,0.00014,0.0,0.03055]
[1777455907325,57.79,77197.49,3.03,0.00014,0.0,0.03043]
[1777455912361,57.79,77195.36,3.03,0.00014,0.0,0.03035]
[1777455917396,57.79,77196.56,3.03,0.00014,0.0,0.0304]
[1777455922431,57.79,77199.74,3.03,0.00014,0.0,0.03051]
[1777455927466,57.79,77202.65,3.03,0.00014,0.0,0.03061]
[1777455932501,57.79,77217.08,3.03,0.00014,0.0,0.03103]
[1777455937537,57.79,77218.58,3.03,0.00014,0.0,0.03108]
[1777455942571,57.79,77220.66,3.03,0.00014,0.0,0.03116]
[1777455947606,57.79,77224.54,3.03,0.00014,0.0,0.03129]
[1777455952641,57.79,77223.9,3.03,0.00014,0.0,0.03127]
[1777455957676,57.79,77230.79,3.03,0.00015,0.0,0.03152]
[1777455962711,57.79,77231.93,3.03,0.00015,0.0,0.03156]
[1777455967747,57.79,77238.34,3.03,0.00015,0.0,0.03179]
[1777455972782,57.79,77241.49,3.03,0.00015,0.0,0.0319]
[1777455977819,57.79,77245.15,3.03,0.00015,0.0,0.03203]
[1777455982853,57.79,77249.84,3.03,0.00015,0.0,0.0322]
[1777455987888,57.79,77241.12,3.03,0.00015,0.0,0.03189]
[1777455992929,57.79,77241.9,3.03,0.00015,0.0,0.03183]
[1777455997965,57.79,77250.99,3.03,0.00015,0.0,0.03216]
[1777456003000,57.79,77257.86,3.03,0.00015,0.0,0.03241]
[1777456007035,57.79,77290.89,3.03,0.00016,0.0,0.03364]
[1777456008046,57.79,77313.91,3.03,0.00016,0.0,0.03452]
[1777456010059,57.79,77282.16,3.03,0.00015,0.0,0.03331]
[1777456015096,57.79,77295.15,3.03,0.00016,0.0,0.0338]
[1777456019123,57.79,77309.66,3.03,0.00016,0.0,0.03436]
[1777456024162,57.79,77306.89,3.03,0.00016,0.0,0.03425]
[1777456027182,57.79,77329.86,3.03,0.00016,0.0,0.03514]
[1777456032437,57.79,77326.17,3.03,0.00016,0.0,0.035]
[1777456038262,57.79,77335.73,3.03,0.00016,0.0,0.03537]
[1777456043296,57.79,77328.3,3.03,0.00016,0.0,0.03508]
[1777456048330,57.79,77321.32,3.03,0.00016,0.0,0.03481]
[1777456053365,57.79,77315.19,3.03,0.00016,0.0,0.03448]
[1777456058401,57.79,77313.89,3.03,0.00016,0.0,0.03443]
[1777456063435,57.79,77309.47,3.03,0.00016,0.0,0.03426]
[1777456068471,57.79,77310.23,3.03,0.00016,0.0,0.03429]
[1777456073512,57.79,77301.39,3.03,0.00016,0.0,0.03395]
[1777456078543,57.79,77307.05,3.03,0.00016,0.0,0.03417]
[1777456083575,57.79,77309.36,3.03,0.00016,0.0,0.03426]
[1777456088613,57.79,77306.53,3.03,0.00016,0.0,0.03415]
[1777456093648,57.79,77308.95,3.03,0.00016,0.0,0.03424]
[1777456098682,57.79,77301.93,3.03,0.00016,0.0,0.03397]
[1777456103724,57.79,77301.28,3.03,0.00016,0.0,0.03395]
[1777456109768,57.79,77301.04,3.03,0.00016,0.0,0.03394]
[1777456114802,57.79,77320.44,3.03,0.00016,0.0,0.0346]
[1777456118434,57.79,77342.24,3.03,0.00016,0.0,0.03545]
[1777456119339,57.79,77359.87,3.03,0.00017,0.0,0.03616]
[1777456124871,57.79,77359.66,3.03,0.00017,0.0,0.03615]
[1777456129906,57.79,77357.96,3.03,0.00017,0.0,0.03608]
[1777456134942,57.79,77371.13,3.03,0.00017,0.0,0.03662]
[1777456139977,57.79,77369.8,3.03,0.00017,0.0,0.03656]
[1777456142254,57.79,77398.46,3.03,0.00018,0.0,0.03775]
[1777456148035,57.79,77396.59,3.03,0.00018,0.0,0.03767]
[1777456153285,57.79,77402.35,3.03,0.00018,0.0,0.03791]
[1777456159113,57.79,77395.71,3.03,0.00018,0.0,0.03763]
[1777456164149,57.79,77405.59,3.03,0.00018,0.0,0.03805]
[1777456168540,57.79,77414.11,3.03,0.00018,0.0,0.03841]
[1777456170612,57.79,77417.73,3.03,0.00018,0.0,0.03857]
[1777456170714,57.79,77542.19,3.03,0.00021,0.0,0.04425]
[1777456172226,57.79,77584.73,3.03,0.00022,0.0,0.04625]
[1777456173457,57.79,77632.43,3.03,0.00023,0.0,0.04872]
[1777456178878,57.79,77638.66,3.03,0.00023,0.0,0.04905]
[1777456179275,57.79,77621.72,3.03,0.00023,0.0,0.04815]
[1777456180289,57.79,77607.73,3.03,0.00022,0.0,0.04743]
[1777456182296,57.79,77582.93,3.03,0.00022,0.0,0.04616]
[1777456187336,57.79,77593.4,3.03,0.00022,0.0,0.04669]
[1777456189356,57.79,77617.64,3.03,0.00023,0.0,0.04794]
[1777456191365,57.79,77648.68,3.03,0.00023,0.0,0.04959]
[1777456193628,57.79,77665.3,3.03,0.00024,0.0,0.05049]
[1777456198426,57.79,77650.33,3.03,0.00024,0.0,0.04968]
[1777456200436,57.79,77631.38,3.03,0.00023,0.0,0.04866]
[1777456205475,57.79,77626.33,3.03,0.00023,0.0,0.0484]
[1777456207518,57.79,77586.76,3.03,0.00022,0.0,0.04635]
[1777456212530,57.79,77566.67,3.03,0.00021,0.0,0.04534]
[1777456217566,57.79,77563.8,3.03,0.00021,0.0,0.0452]
[1777456222603,57.79,77571.87,3.03,0.00021,0.0,0.0456]
[1777456227638,57.79,77566.67,3.03,0.00021,0.0,0.04534]
[1777456230660,57.79,77548.94,3.03,0.00021,0.0,0.04447]
[1777456235696,57.79,77566.36,3.03,0.00021,0.0,0.04522]
[1777456240733,57.79,77568.66,3.03,0.00021,0.0,0.04533]
[1777456245768,57.79,77564.22,3.03,0.00021,0.0,0.04511]
[1777456247787,57.79,77600.21,3.03,0.00022,0.0,0.04692]
[1777456248791,57.79,77625.99,3.03,0.00023,0.0,0.04826]
[1777456253828,57.79,77627.92,3.03,0.00023,0.0,0.04836]
[1777456258886,57.79,77629.22,3.03,0.00023,0.0,0.04843]
[1777456263941,57.79,77650.16,3.03,0.00023,0.0,0.04955]
[1777456265957,57.79,77670.72,3.03,0.00024,0.0,0.05067]
[1777456267138,57.79,77675.64,3.03,0.00024,0.0,0.05094]
[1777456267630,57.79,77675.64,3.03,0.00024,0.0,0.05094]
[1777456267717,57.79,77703.84,3.03,0.00025,0.0,0.05252]
[1777456268854,57.79,77727.22,3.03,0.00026,0.0,0.05386]
[1777456274210,57.79,77729.35,3.03,0.00026,0.0,0.05398]
[1777456276048,57.79,77744.81,3.03,0.00026,0.0,0.05489]
[1777456278069,57.79,77722.24,3.03,0.00025,0.0,0.05357]
[1777456279074,57.79,77702.11,3.03,0.00025,0.0,0.05242]
[1777456284282,57.79,77701.66,3.03,0.00025,0.0,0.05239]
[1777456290153,57.79,77715.23,3.03,0.00025,0.0,0.05317]
[1777456295188,57.79,77707.88,3.03,0.00025,0.0,0.05262]
[1777456299215,57.79,77690.94,3.03,0.00025,0.0,0.05166]
[1777456302237,57.79,77672.53,3.03,0.00024,0.0,0.05064]
[1777456307272,57.79,77676.08,3.03,0.00024,0.0,0.05084]
[1777456312308,57.79,77679.14,3.03,0.00024,0.0,0.05101]
[1777456316027,57.79,77659.48,3.03,0.00024,0.0,0.04993]
[1777456316794,57.79,77632.57,3.03,0.00023,0.0,0.04849]
[1777456322380,57.79,77632.82,3.03,0.00023,0.0,0.0485]
[1777456323386,57.79,77647.32,3.03,0.00023,0.0,0.04928]
[1777456324569,57.79,77670.89,3.03,0.00024,0.0,0.05055]
[1777456326419,57.79,77692.17,3.03,0.00025,0.0,0.05173]
[1777456331460,57.79,77691.24,3.03,0.00025,0.0,0.05168]
[1777456333469,57.79,77674.26,3.03,0.00024,0.0,0.05074]
[1777456338504,57.79,77678.18,3.03,0.00024,0.0,0.05096]
[1777456343540,57.79,77685.67,3.03,0.00024,0.0,0.05137]
[1777456348575,57.79,77691.49,3.03,0.00025,0.0,0.0517]
[1777456353615,57.79,77691.79,3.03,0.00024,0.0,0.05159]
[1777456358651,57.79,77691.51,3.03,0.00024,0.0,0.05157]
[1777456363686,57.79,77678.96,3.03,0.00024,0.0,0.05088]
[1777456368721,57.79,77683.55,3.03,0.00024,0.0,0.05113]
[1777456373756,57.79,77680.72,3.03,0.00024,0.0,0.05097]
[1777456378791,57.79,77680.66,3.03,0.00024,0.0,0.05097]
[1777456383835,57.79,77693.12,3.03,0.00025,0.0,0.05166]
[1777456388863,57.79,77680.6,3.03,0.00024,0.0,0.05097]
[1777456391884,57.79,77695.65,3.03,0.00025,0.0,0.0518]
[1777456396920,57.79,77682.01,3.03,0.00024,0.0,0.05104]
[1777456401957,57.79,77687.0,3.03,0.00024,0.0,0.05132]
[1777456406994,57.79,77688.96,3.03,0.00024,0.0,0.05143]
[1777456412028,57.79,77676.71,3.03,0.00024,0.0,0.05063]
[1777456413035,57.79,77659.54,3.03,0.00024,0.0,0.04969]
[1777456418071,57.79,77656.2,3.03,0.00023,0.0,0.04951]
[1777456423106,57.79,77656.95,3.03,0.00023,0.0,0.04955]
[1777456429147,57.79,77653.52,3.03,0.00023,0.0,0.04937]
[1777456434182,57.79,77650.42,3.03,0.00023,0.0,0.0492]
[1777456439219,57.79,77657.39,3.03,0.00023,0.0,0.04958]
[1777456444254,57.79,77680.54,3.03,0.00024,0.0,0.05084]
[1777456449296,57.79,77690.61,3.03,0.00024,0.0,0.0514]
[1777456453323,57.79,77675.37,3.03,0.00024,0.0,0.05056]
[1777456458357,57.79,77658.67,3.03,0.00024,0.0,0.04965]
[1777456463394,57.79,77641.76,3.03,0.00023,0.0,0.04874]
[1777456468428,57.79,77639.77,3.03,0.00023,0.0,0.04864]
[1777456472456,57.79,77660.6,3.03,0.00024,0.0,0.04963]
[1777456477490,57.79,77651.28,3.03,0.00023,0.0,0.04913]
[1777456482526,57.79,77660.67,3.03,0.00024,0.0,0.04964]
[1777456487563,57.79,77662.98,3.03,0.00024,0.0,0.04976]
[1777456492596,57.79,77662.33,3.03,0.00024,0.0,0.04972]
[1777456497631,57.79,77685.41,3.03,0.00024,0.0,0.05099]
[1777456502668,57.79,77681.51,3.03,0.00024,0.0,0.05077]
[1777456507710,57.79,77700.85,3.03,0.00025,0.0,0.05185]
[1777456508708,57.79,77716.49,3.03,0.00025,0.0,0.05273]
[1777456513743,57.79,77723.2,3.03,0.00025,0.0,0.05312]
[1777456518778,57.79,77719.61,3.03,0.00025,0.0,0.05291]
[1777456523814,57.79,77731.03,3.03,0.00025,0.0,0.05357]
[1777456528848,57.79,77728.49,3.03,0.00025,0.0,0.05342]
[1777456533885,57.79,77735.66,3.03,0.00026,0.0,0.05371]
[1777456538919,57.79,77725.81,3.03,0.00025,0.0,0.05314]
[1777456541941,57.79,77706.18,3.03,0.00025,0.0,0.05202]
[1777456546978,57.79,77709.23,3.03,0.00025,0.0,0.05219]
[1777456552014,57.79,77709.01,3.03,0.00025,0.0,0.05218]
[1777456557048,57.79,77709.53,3.03,0.00025,0.0,0.05221]
[1777456562083,57.79,77708.39,3.03,0.00025,0.0,0.05215]
[1777456567119,57.79,77701.81,3.03,0.00025,0.0,0.05178]
[1777456572154,57.79,77687.81,3.03,0.00024,0.0,0.051]
[1777456574168,57.79,77665.95,3.03,0.00024,0.0,0.0498]
[1777456579204,57.79,77662.72,3.03,0.00024,0.0,0.04963]
[1777456584238,57.79,77668.13,3.03,0.00024,0.0,0.04992]
[1777456588279,57.79,77640.78,3.03,0.00023,0.0,0.04845]
[1777456589289,57.79,77612.17,3.03,0.00022,0.0,0.04696]
[1777456594320,57.79,77624.8,3.03,0.00022,0.0,0.0475]
[1777456599355,57.79,77621.81,3.03,0.00022,0.0,0.04735]
[1777456604391,57.79,77618.91,3.03,0.00022,0.0,0.0472]
[1777456609426,57.79,77615.17,3.03,0.00022,0.0,0.047]
[1777456614463,57.79,77605.86,3.03,0.00022,0.0,0.04653]
[1777456619496,57.79,77596.25,3.03,0.00022,0.0,0.04604]
[1777456624532,57.79,77607.79,3.03,0.00022,0.0,0.04663]
[1777456629593,57.79,77608.45,3.03,0.00022,0.0,0.04666]
[1777456632598,57.79,77592.84,3.03,0.00022,0.0,0.04587]
[1777456637632,57.79,77588.28,3.03,0.00022,0.0,0.04564]
[1777456642667,57.79,77579.83,3.03,0.00021,0.0,0.04522]
[1777456647702,57.79,77578.37,3.03,0.00021,0.0,0.04515]
[1777456652738,57.79,77584.03,3.03,0.00021,0.0,0.04532]
[1777456657772,57.79,77579.24,3.03,0.00021,0.0,0.04508]
[1777456662807,57.79,77571.58,3.03,0.00021,0.0,0.0447]
[1777456667843,57.79,77569.86,3.03,0.00021,0.0,0.04462]
[1777456672877,57.79,77575.46,3.03,0.00021,0.0,0.04489]
[1777456677912,57.79,77582.16,3.03,0.00021,0.0,0.04522]
[1777456682947,57.79,77579.48,3.03,0.00021,0.0,0.04509]
[1777456687982,57.79,77577.79,3.03,0.00021,0.0,0.04501]
[1777456693020,57.79,77576.23,3.03,0.00021,0.0,0.04493]
[1777456698055,57.79,77570.92,3.03,0.00021,0.0,0.04467]
[1777456703088,57.79,77578.23,3.03,0.00021,0.0,0.04503]
[1777456707402,57.79,77593.6,3.03,0.00022,0.0,0.0458]
[1777456713161,57.79,77607.69,3.03,0.00022,0.0,0.04639]
[1777456718197,57.79,77609.1,3.03,0.00022,0.0,0.04647]
[1777456723231,57.79,77599.75,3.03,0.00022,0.0,0.04599]
[1777456728266,57.79,77601.43,3.03,0.00022,0.0,0.04608]
[1777456733301,57.79,77599.67,3.03,0.00022,0.0,0.04599]
[1777456738337,57.79,77601.19,3.03,0.00022,0.0,0.04607]
[1777456743372,57.79,77609.23,3.03,0.00022,0.0,0.04647]
[1777456748406,57.79,77617.12,3.03,0.00022,0.0,0.04688]
[1777456753441,57.79,77614.93,3.03,0.00022,0.0,0.04676]
[1777456758476,57.79,77620.64,3.03,0.00022,0.0,0.04706]
[1777456763511,57.79,77631.6,3.03,0.00023,0.0,0.04762]
[1777456768546,57.79,77631.8,3.03,0.00023,0.0,0.04763]
[1777456773581,57.79,77620.8,3.03,0.00022,0.0,0.04695]
[1777456778616,57.79,77611.22,3.03,0.00022,0.0,0.04646]
[1777456783654,57.79,77599.56,3.03,0.00022,0.0,0.04587]
[1777456788688,57.79,77598.67,3.03,0.00022,0.0,0.04583]
[1777456793722,57.79,77600.96,3.03,0.00022,0.0,0.04594]
[1777456798758,57.79,77601.27,3.03,0.00022,0.0,0.04596]
[1777456802786,57.79,77620.17,3.03,0.00022,0.0,0.04692]
[1777456805809,57.79,77637.3,3.03,0.00023,0.0,0.0478]
[1777456810842,57.79,77644.9,3.03,0.00023,0.0,0.0482]
[1777456815877,57.79,77652.4,3.03,0.00023,0.0,0.0486]
[1777456820919,57.79,77641.16,3.03,0.00023,0.0,0.04801]
[1777456824946,57.79,77626.67,3.03,0.00022,0.0,0.04725]
[1777456829980,57.79,77624.3,3.03,0.00022,0.0,0.04713]
[1777456835024,57.79,77615.17,3.03,0.00022,0.0,0.04655]
[1777456840056,57.79,77609.03,3.03,0.00022,0.0,0.04624]
[1777456845091,57.79,77611.38,3.03,0.00022,0.0,0.04635]
[1777456851136,57.79,77610.31,3.03,0.00022,0.0,0.0463]
[1777456856168,57.79,77610.22,3.03,0.00022,0.0,0.0463]
[1777456861203,57.79,77609.56,3.03,0.00022,0.0,0.04626]
[1777456866240,57.79,77603.08,3.03,0.00022,0.0,0.04593]
[1777456871275,57.79,77603.42,3.03,0.00022,0.0,0.04595]
[1777456876313,57.79,77603.4,3.03,0.00022,0.0,0.04595]
[1777456881347,57.79,77607.97,3.03,0.00022,0.0,0.04618]
[1777456886382,57.79,77606.49,3.03,0.00022,0.0,0.04611]
[1777456893431,57.79,77602.33,3.03,0.00022,0.0,0.04578]
[1777456898466,57.79,77601.01,3.03,0.00022,0.0,0.04572]
[1777456903500,57.79,77599.36,3.03,0.00022,0.0,0.04564]
[1777456908537,57.79,77599.97,3.03,0.00022,0.0,0.04567]
[1777456913571,57.79,77599.24,3.03,0.00022,0.0,0.04563]
[1777456918612,57.79,77596.58,3.03,0.00021,0.0,0.0455]
[1777456923647,57.79,77595.39,3.03,0.00021,0.0,0.04544]
[1777456928682,57.79,77599.15,3.03,0.00022,0.0,0.04563]
[1777456933734,57.79,77598.85,3.03,0.00022,0.0,0.04561]
[1777456938769,57.79,77598.52,3.03,0.00022,0.0,0.04559]
[1777456943806,57.79,77596.9,3.03,0.00021,0.0,0.04551]
[1777456949111,57.79,77599.74,3.03,0.00022,0.0,0.04565]
[1777456954882,57.79,77599.0,3.03,0.00021,0.0,0.04551]
[1777456959915,57.79,77597.46,3.03,0.00021,0.0,0.04543]
[1777456964951,57.79,77596.75,3.03,0.00021,0.0,0.04539]
[1777456969986,57.79,77600.38,3.03,0.00022,0.0,0.04557]
[1777456976028,57.79,77600.41,3.03,0.00022,0.0,0.04558]
[1777456981063,57.79,77598.86,3.03,0.00021,0.0,0.0455]
[1777456986098,57.79,77608.72,3.03,0.00022,0.0,0.04599]
[1777456991133,57.79,77618.84,3.03,0.00022,0.0,0.04651]
[1777456996169,57.79,77630.19,3.03,0.00022,0.0,0.04709]
[1777457001208,57.79,77636.57,3.03,0.00022,0.0,0.04742]
[1777457005232,57.79,77652.2,3.03,0.00023,0.0,0.04823]
[1777457006245,57.79,77669.22,3.03,0.00023,0.0,0.04914]
[1777457009532,57.79,77684.72,3.03,0.00024,0.0,0.04997]
[1777457015307,57.79,77698.68,3.03,0.00024,0.0,0.05061]
[1777457020342,57.79,77701.34,3.03,0.00024,0.0,0.05076]
[1777457025381,57.79,77702.31,3.03,0.00024,0.0,0.05081]
[1777457028398,57.79,77716.28,3.03,0.00025,0.0,0.05159]
[1777457033440,57.79,77701.82,3.03,0.00024,0.0,0.05079]
[1777457035464,57.79,77674.78,3.03,0.00023,0.0,0.04932]
[1777457037466,57.79,77658.79,3.03,0.00023,0.0,0.04846]
[1777457042501,57.79,77653.46,3.03,0.00023,0.0,0.04818]
[1777457047537,57.79,77660.4,3.03,0.00023,0.0,0.04855]
[1777457052570,57.79,77661.41,3.03,0.00023,0.0,0.0486]
[1777457058613,57.79,77657.78,3.03,0.00023,0.0,0.04841]
[1777457059887,57.79,77673.64,3.03,0.00023,0.0,0.04925]
[1777457065667,57.79,77665.84,3.03,0.00023,0.0,0.04884]
[1777457070698,57.79,77661.32,3.03,0.00023,0.0,0.0486]
[1777457075733,57.79,77664.01,3.03,0.00023,0.0,0.04862]
[1777457080768,57.79,77663.35,3.03,0.00023,0.0,0.04859]
[1777457085806,57.79,77659.95,3.03,0.00023,0.0,0.04841]
[1777457090841,57.79,77665.83,3.03,0.00023,0.0,0.04872]
[1777457095873,57.79,77669.41,3.03,0.00023,0.0,0.04891]
[1777457100909,57.79,77662.15,3.03,0.00023,0.0,0.04852]
[1777457105945,57.79,77662.47,3.03,0.00023,0.0,0.04854]
[1777457110980,57.79,77661.71,3.03,0.00023,0.0,0.0485]
[1777457117024,57.79,77662.06,3.03,0.00023,0.0,0.04852]
[1777457122060,57.79,77669.44,3.03,0.00023,0.0,0.04891]
[1777457127095,57.79,77670.12,3.03,0.00023,0.0,0.04895]
[1777457133137,57.79,77670.72,3.03,0.00023,0.0,0.04886]
[1777457138172,57.79,77667.23,3.03,0.00023,0.0,0.04867]
[1777457143207,57.79,77665.15,3.03,0.00023,0.0,0.04856]
[1777457148246,57.79,77656.3,3.03,0.00023,0.0,0.0481]
[1777457153606,57.79,77653.35,3.03,0.00023,0.0,0.04794]
[1777457159320,57.79,77643.84,3.03,0.00022,0.0,0.04745]
[1777457164723,57.79,77644.02,3.03,0.00022,0.0,0.04746]
[1777457170662,57.79,77641.26,3.03,0.00022,0.0,0.04731]
[1777457176439,57.79,77646.66,3.03,0.00023,0.0,0.04759]
[1777457181474,57.79,77653.39,3.03,0.00023,0.0,0.04794]
[1777457186509,57.79,77657.91,3.03,0.00023,0.0,0.04818]
[1777457191551,57.79,77658.81,3.03,0.00023,0.0,0.04811]
[1777457196581,57.79,77665.07,3.03,0.00023,0.0,0.04844]
[1777457202626,57.79,77666.91,3.03,0.00023,0.0,0.04854]
[1777457206761,57.79,77684.59,3.03,0.00023,0.0,0.04948]
[1777457210958,57.79,77703.53,3.03,0.00024,0.0,0.05051]
[1777457216724,57.79,77715.65,3.03,0.00024,0.0,0.05118]
[1777457221759,57.79,77707.4,3.03,0.00024,0.0,0.05073]
[1777457223773,57.79,77681.19,3.03,0.00023,0.0,0.0493]
[1777457228808,57.79,77671.3,3.03,0.00023,0.0,0.04877]
[1777457233843,57.79,77685.37,3.03,0.00023,0.0,0.04953]
[1777457238877,57.79,77680.79,3.03,0.00023,0.0,0.04928]
[1777457243918,57.79,77680.63,3.03,0.00023,0.0,0.04927]
[1777457248952,57.79,77688.54,3.03,0.00024,0.0,0.0497]
[1777457253988,57.79,77691.44,3.03,0.00024,0.0,0.04973]
[1777457259024,57.79,77696.81,3.03,0.00024,0.0,0.05002]
[1777457262044,57.79,77711.97,3.03,0.00024,0.0,0.05086]
[1777457267081,57.79,77712.45,3.03,0.00024,0.0,0.05088]
[1777457272119,57.79,77717.3,3.03,0.00024,0.0,0.05115]
[1777457277152,57.79,77721.35,3.03,0.00024,0.0,0.05138]
[1777457282189,57.79,77722.17,3.03,0.00024,0.0,0.05142]
[1777457287225,57.79,77704.1,3.03,0.00024,0.0,0.05042]
[1777457290247,57.79,77688.15,3.03,0.00024,0.0,0.04956]
[1777457295281,57.79,77682.13,3.03,0.00023,0.0,0.04923]
[1777457300316,57.79,77678.03,3.03,0.00023,0.0,0.04901]
[1777457305351,57.79,77671.54,3.03,0.00023,0.0,0.04867]
[1777457310386,57.79,77677.89,3.03,0.00023,0.0,0.049]
[1777457315421,57.79,77689.39,3.03,0.00023,0.0,0.0495]
[1777457317434,57.79,77703.35,3.03,0.00024,0.0,0.05026]
[1777457322469,57.79,77707.56,3.03,0.00024,0.0,0.05049]
[1777457327506,57.79,77707.3,3.03,0.00024,0.0,0.05048]
[1777457332540,57.79,77698.16,3.03,0.00024,0.0,0.04998]
[1777457337575,57.79,77699.51,3.03,0.00024,0.0,0.05005]
[1777457342611,57.79,77691.99,3.03,0.00024,0.0,0.04964]
[1777457347645,57.79,77690.42,3.03,0.00024,0.0,0.04956]
[1777457352682,57.79,77684.39,3.03,0.00023,0.0,0.04923]
[1777457357718,57.79,77695.49,3.03,0.00024,0.0,0.04983]
[1777457360986,57.79,77729.28,3.03,0.00025,0.0,0.0517]
[1777457362030,57.79,77748.76,3.03,0.00025,0.0,0.0528]
[1777457367793,57.79,77756.26,3.03,0.00025,0.0,0.05323]
[1777457372826,57.79,77748.64,3.03,0.00025,0.0,0.05267]
[1777457377859,57.79,77748.17,3.03,0.00025,0.0,0.05264]
[1777457382908,57.79,77739.34,3.03,0.00025,0.0,0.05214]
[1777457387932,57.79,77736.11,3.03,0.00025,0.0,0.05196]
[1777457392968,57.79,77736.47,3.03,0.00025,0.0,0.05198]
[1777457398003,57.79,77733.67,3.03,0.00025,0.0,0.05182]
[1777457403041,57.79,77735.86,3.03,0.00025,0.0,0.05194]
[1777457406036,57.79,77737.23,3.03,0.00025,0.0,0.05202]
[1777457407642,57.79,77740.94,3.03,0.00025,0.0,0.05223]
[1777457413111,57.79,77743.73,3.03,0.00025,0.0,0.05239]
[1777457418183,57.79,77750.7,3.03,0.00025,0.0,0.05278]
[1777457423191,57.79,77757.41,3.03,0.00025,0.0,0.05317]
[1777457428232,57.79,77743.27,3.03,0.00025,0.0,0.05236]
[1777457433268,57.79,77744.94,3.03,0.00025,0.0,0.05233]
[1777457438302,57.79,77748.56,3.03,0.00025,0.0,0.05253]
[1777457443337,57.79,77748.5,3.03,0.00025,0.0,0.05253]
[1777457448372,57.79,77740.62,3.03,0.00025,0.0,0.05208]
[1777457453408,57.79,77733.13,3.03,0.00025,0.0,0.05166]
[1777457458442,57.79,77724.78,3.03,0.00024,0.0,0.0512]
[1777457463484,57.79,77712.42,3.03,0.00024,0.0,0.05051]
[1777457468521,57.79,77707.33,3.03,0.00024,0.0,0.05023]
[1777457473567,57.79,77701.9,3.03,0.00024,0.0,0.04994]
[1777457478590,57.79,77711.12,3.03,0.00024,0.0,0.05044]
[1777457483626,57.79,77710.86,3.03,0.00024,0.0,0.05043]
[1777457488660,57.79,77705.56,3.03,0.00024,0.0,0.05014]
[1777457493696,57.79,77704.0,3.03,0.00024,0.0,0.04993]
[1777457498731,57.79,77709.22,3.03,0.00024,0.0,0.05022]
[1777457503764,57.79,77703.78,3.03,0.00024,0.0,0.04992]
[1777457508802,57.79,77707.7,3.03,0.00024,0.0,0.05013]
[1777457513835,57.79,77712.7,3.03,0.00024,0.0,0.05041]
[1777457518870,57.79,77704.22,3.03,0.00024,0.0,0.04994]
[1777457523908,57.79,77708.48,3.03,0.00024,0.0,0.05017]
[1777457528943,57.79,77699.3,3.03,0.00024,0.0,0.04968]
[1777457533978,57.79,77696.89,3.03,0.00024,0.0,0.04955]
[1777457535992,57.79,77676.96,3.03,0.00023,0.0,0.04848]
[1777457538007,57.79,77657.97,3.03,0.00022,0.0,0.04748]
[1777457543307,57.79,77649.17,3.03,0.00022,0.0,0.04703]
[1777457549085,57.79,77643.41,3.03,0.00022,0.0,0.04673]
[1777457556133,57.79,77648.66,3.03,0.00022,0.0,0.04689]
[1777457561169,57.79,77657.81,3.03,0.00022,0.0,0.04736]
[1777457566204,57.79,77657.06,3.03,0.00022,0.0,0.04732]
[1777457571241,57.79,77669.66,3.03,0.00023,0.0,0.04798]
[1777457576274,57.79,77672.81,3.03,0.00023,0.0,0.04814]
[1777457581309,57.79,77669.96,3.03,0.00023,0.0,0.04799]
[1777457586344,57.79,77671.07,3.03,0.00023,0.0,0.04805]
[1777457591379,57.79,77676.77,3.03,0.00023,0.0,0.04835]
[1777457596413,57.79,77671.88,3.03,0.00023,0.0,0.04809]
[1777457601450,57.79,77669.6,3.03,0.00023,0.0,0.04797]
[1777457606484,57.79,77668.8,3.03,0.00023,0.0,0.04793]
[1777457611523,57.79,77668.84,3.03,0.00023,0.0,0.04782]
[1777457616566,57.79,77670.09,3.03,0.00023,0.0,0.04788]
[1777457618571,57.79,77685.69,3.03,0.00023,0.0,0.04871]
[1777457623873,57.79,77700.97,3.03,0.00024,0.0,0.04952]
[1777457629648,57.79,77710.76,3.03,0.00024,0.0,0.05006]
[1777457633943,57.79,77690.28,3.03,0.00023,0.0,0.04895]
[1777457639719,57.79,77684.93,3.03,0.00023,0.0,0.04866]
[1777457644754,57.79,77688.49,3.03,0.00023,0.0,0.04885]
[1777457649789,57.79,77681.74,3.03,0.00023,0.0,0.0485]
[1777457654823,57.79,77681.7,3.03,0.00023,0.0,0.04849]
[1777457659859,57.79,77680.13,3.03,0.00023,0.0,0.04841]
[1777457664894,57.79,77673.39,3.03,0.00023,0.0,0.04806]
[1777457669929,57.79,77664.41,3.03,0.00023,0.0,0.04759]
[1777457674964,57.79,77665.9,3.03,0.00023,0.0,0.04755]
[1777457679999,57.79,77665.32,3.03,0.00023,0.0,0.04752]
[1777457685034,57.79,77664.89,3.03,0.00023,0.0,0.04749]
[1777457690070,57.79,77674.29,3.03,0.00023,0.0,0.04798]
[1777457695105,57.79,77674.43,3.03,0.00023,0.0,0.04799]
[1777457700139,57.79,77675.78,3.03,0.00023,0.0,0.04806]
[1777457705179,57.79,77684.08,3.03,0.00023,0.0,0.0485]
[1777457710213,57.79,77686.9,3.03,0.00023,0.0,0.04865]
[1777457716256,57.79,77686.96,3.03,0.00023,0.0,0.04865]
[1777457721289,57.79,77681.92,3.03,0.00023,0.0,0.04839]
[1777457726324,57.79,77690.36,3.03,0.00023,0.0,0.04884]
[1777457731359,57.79,77685.26,3.03,0.00023,0.0,0.04845]
[1777457736397,57.79,77669.4,3.03,0.00023,0.0,0.04761]
[1777457741429,57.79,77666.0,3.03,0.00022,0.0,0.04744]
[1777457746463,57.79,77663.96,3.03,0.00022,0.0,0.04733]
[1777457751501,57.79,77663.15,3.03,0.00022,0.0,0.04729]
[1777457756549,57.79,77663.41,3.03,0.00022,0.0,0.0473]
[1777457761584,57.79,77667.48,3.03,0.00023,0.0,0.04751]
[1777457766621,57.79,77665.82,3.03,0.00022,0.0,0.04743]
[1777457771656,57.79,77665.18,3.03,0.00022,0.0,0.04739]
[1777457776689,57.79,77665.31,3.03,0.00022,0.0,0.0474]
[1777457781724,57.79,77664.3,3.03,0.00022,0.0,0.04735]
[1777457786759,57.79,77678.12,3.03,0.00023,0.0,0.04807]
[1777457791794,57.79,77666.36,3.03,0.00022,0.0,0.04734]
[1777457796830,57.79,77673.49,3.03,0.00023,0.0,0.04771]
[1777457801864,57.79,77675.23,3.03,0.00023,0.0,0.0478]
[1777457806899,57.79,77680.14,3.03,0.00023,0.0,0.04806]
[1777457811934,57.79,77681.55,3.03,0.00023,0.0,0.04813]
[1777457816969,57.79,77681.17,3.03,0.00023,0.0,0.04811]
[1777457822004,57.79,77682.55,3.03,0.00023,0.0,0.04818]
[1777457827040,57.79,77695.53,3.03,0.00023,0.0,0.04887]
[1777457830078,57.79,77715.03,3.03,0.00024,0.0,0.04992]
[1777457835354,57.79,77718.57,3.03,0.00024,0.0,0.05012]
[1777457837126,57.79,77732.58,3.03,0.00024,0.0,0.05089]
[1777457838135,57.79,77747.54,3.03,0.00025,0.0,0.05172]
[1777457843169,57.79,77743.72,3.03,0.00025,0.0,0.05151]
[1777457848212,57.79,77733.87,3.03,0.00024,0.0,0.05096]
[1777457853248,57.79,77727.1,3.03,0.00024,0.0,0.05046]
[1777457858283,57.79,77725.4,3.03,0.00024,0.0,0.05037]
[1777457863318,57.79,77732.39,3.03,0.00024,0.0,0.05075]
[1777457868352,57.79,77722.02,3.03,0.00024,0.0,0.05018]
[1777457873387,57.79,77721.08,3.03,0.00024,0.0,0.05013]
[1777457875635,57.79,77700.95,3.03,0.00023,0.0,0.04904]
[1777457881443,57.79,77700.4,3.03,0.00023,0.0,0.04901]
[1777457886478,57.79,77699.87,3.03,0.00023,0.0,0.04898]
[1777457891514,57.79,77704.15,3.03,0.00023,0.0,0.04921]
[1777457896548,57.79,77698.2,3.03,0.00023,0.0,0.0489]
[1777457901584,57.79,77696.2,3.03,0.00023,0.0,0.04879]
[1777457906620,57.79,77707.78,3.03,0.00023,0.0,0.04941]
[1777457911653,57.79,77721.01,3.03,0.00024,0.0,0.05001]
[1777457916688,57.79,77731.22,3.03,0.00024,0.0,0.05056]
[1777457921723,57.79,77733.53,3.03,0.00024,0.0,0.05069]
[1777457926761,57.79,77733.88,3.03,0.00024,0.0,0.05071]
[1777457931794,57.79,77720.44,3.03,0.00024,0.0,0.04997]
[1777457932716,57.79,77720.44,3.03,0.00024,0.0,0.04997]
[1777457933983,57.79,77719.18,3.03,0.00024,0.0,0.04991]
[1777457939848,57.79,77706.75,3.03,0.00023,0.0,0.04923]
[1777457944888,57.79,77703.42,3.03,0.00023,0.0,0.04905]
[1777457949921,57.79,77703.34,3.03,0.00023,0.0,0.04905]
[1777457954954,57.79,77704.8,3.03,0.00023,0.0,0.04913]
[1777457959989,57.79,77705.21,3.03,0.00023,0.0,0.04915]
[1777457965025,57.79,77703.6,3.03,0.00023,0.0,0.04906]
[1777457970059,57.79,77705.11,3.03,0.00023,0.0,0.04915]
[1777457975095,57.79,77700.71,3.03,0.00023,0.0,0.04879]
[1777457980130,57.79,77698.65,3.03,0.00023,0.0,0.04868]
[1777457985165,57.79,77699.53,3.03,0.00023,0.0,0.04873]
[1777457991207,57.79,77699.9,3.03,0.00023,0.0,0.04875]
[1777457996552,57.79,77698.65,3.03,0.00023,0.0,0.04868]
[1777458002284,57.79,77689.97,3.03,0.00023,0.0,0.04822]
[1777458007319,57.79,77691.99,3.03,0.00023,0.0,0.04833]
[1777458012355,57.79,77688.4,3.03,0.00023,0.0,0.04814]
[1777458017388,57.79,77693.68,3.03,0.00023,0.0,0.04842]
[1777458022424,57.79,77693.75,3.03,0.00023,0.0,0.04842]
[1777458027458,57.79,77703.6,3.03,0.00023,0.0,0.04894]
[1777458032496,57.79,77702.63,3.03,0.00023,0.0,0.04877]
[1777458037529,57.79,77701.78,3.03,0.00023,0.0,0.04873]
[1777458042564,57.79,77704.43,3.03,0.00023,0.0,0.04887]
[1777458044578,57.79,77722.93,3.03,0.00024,0.0,0.04987]
[1777458049613,57.79,77711.77,3.03,0.00023,0.0,0.04926]
[1777458054648,57.79,77713.45,3.03,0.00023,0.0,0.04935]
[1777458059683,57.79,77709.98,3.03,0.00023,0.0,0.04917]
[1777458064718,57.79,77714.95,3.03,0.00024,0.0,0.04943]
[1777458069755,57.79,77712.43,3.03,0.00023,0.0,0.0493]
[1777458074789,57.79,77712.12,3.03,0.00023,0.0,0.04928]
[1777458079824,57.79,77711.82,3.03,0.00023,0.0,0.04927]
[1777458082852,57.79,77697.12,3.03,0.00023,0.0,0.04848]
[1777458087888,57.79,77687.71,3.03,0.00023,0.0,0.04798]
[1777458092920,57.79,77695.41,3.03,0.00023,0.0,0.04827]
[1777458097955,57.79,77688.63,3.03,0.00023,0.0,0.04791]
[1777458102989,57.79,77686.83,3.03,0.00023,0.0,0.04782]
[1777458108026,57.79,77669.34,3.03,0.00022,0.0,0.04691]
[1777458113058,57.79,77666.7,3.03,0.00022,0.0,0.04678]
[1777458118094,57.79,77665.04,3.03,0.00022,0.0,0.04669]
[1777458121385,57.79,77708.7,3.03,0.00023,0.0,0.04898]
[1777458127481,57.79,77717.06,3.03,0.00024,0.0,0.04943]
[1777458133199,57.79,77717.98,3.03,0.00024,0.0,0.04948]
[1777458138234,57.79,77717.15,3.03,0.00024,0.0,0.04943]
[1777458143270,57.79,77713.66,3.03,0.00023,0.0,0.04924]
[1777458148304,57.79,77715.57,3.03,0.00023,0.0,0.04935]
[1777458153338,57.79,77712.23,3.03,0.00023,0.0,0.04905]
[1777458158373,57.79,77709.35,3.03,0.00023,0.0,0.04889]
[1777458163409,57.79,77709.65,3.03,0.00023,0.0,0.04891]
[1777458168444,57.79,77711.19,3.03,0.00023,0.0,0.04899]
[1777458173479,57.79,77708.0,3.03,0.00023,0.0,0.04882]
[1777458178514,57.79,77696.29,3.03,0.00023,0.0,0.0482]
[1777458183549,57.79,77700.29,3.03,0.00023,0.0,0.04841]
[1777458188585,57.79,77699.7,3.03,0.00023,0.0,0.04838]
[1777458193620,57.79,77699.49,3.03,0.00023,0.0,0.04837]
[1777458198654,57.79,77699.25,3.03,0.00023,0.0,0.04836]
[1777458203689,57.79,77701.76,3.03,0.00023,0.0,0.04849]
[1777458208727,57.79,77695.64,3.03,0.00023,0.0,0.04817]
[1777458213762,57.79,77694.87,3.03,0.00023,0.0,0.04801]
[1777458218797,57.79,77698.62,3.03,0.00023,0.0,0.0482]
[1777458223832,57.79,77703.12,3.03,0.00023,0.0,0.04844]
[1777458228868,57.79,77701.94,3.03,0.00023,0.0,0.04838]
[1777458233905,57.79,77705.16,3.03,0.00023,0.0,0.04855]
[1777458237934,57.79,77723.23,3.03,0.00024,0.0,0.04952]
[1777458243975,57.79,77724.87,3.03,0.00024,0.0,0.04961]
[1777458249010,57.79,77734.14,3.03,0.00024,0.0,0.05011]
[1777458254045,57.79,77737.25,3.03,0.00024,0.0,0.05028]
[1777458259082,57.79,77740.4,3.03,0.00024,0.0,0.05046]
[1777458264116,57.79,77739.38,3.03,0.00024,0.0,0.0504]
[1777458269151,57.79,77741.26,3.03,0.00024,0.0,0.0505]
[1777458274187,57.79,77745.37,3.03,0.00024,0.0,0.05061]
[1777458279222,57.79,77738.88,3.03,0.00024,0.0,0.05025]
[1777458284256,57.79,77724.23,3.03,0.00024,0.0,0.04945]
[1777458289291,57.79,77721.85,3.03,0.00023,0.0,0.04932]
[1777458294326,57.79,77719.66,3.03,0.00023,0.0,0.04921]
[1777458299361,57.79,77716.95,3.03,0.00023,0.0,0.04906]
[1777458304398,57.79,77721.59,3.03,0.00023,0.0,0.04931]
[1777458309432,57.79,77723.05,3.03,0.00023,0.0,0.04939]
[1777458314468,57.79,77725.44,3.03,0.00024,0.0,0.04952]
[1777458319502,57.79,77724.6,3.03,0.00024,0.0,0.04947]
[1777458324538,57.79,77722.56,3.03,0.00023,0.0,0.04936]
[1777458329571,57.79,77720.54,3.03,0.00023,0.0,0.04925]
[1777458334607,57.79,77717.09,3.03,0.00023,0.0,0.04895]
[1777458339643,57.79,77715.92,3.03,0.00023,0.0,0.04889]
[1777458342663,57.79,77700.32,3.03,0.00023,0.0,0.04806]
[1777458347699,57.79,77699.91,3.03,0.00023,0.0,0.04804]
[1777458352733,57.79,77708.54,3.03,0.00023,0.0,0.04849]
[1777458357768,57.79,77709.37,3.03,0.00023,0.0,0.04854]
[1777458362802,57.79,77710.43,3.03,0.00023,0.0,0.04859]
[1777458367839,57.79,77709.9,3.03,0.00023,0.0,0.04856]
[1777458372875,57.79,77711.73,3.03,0.00023,0.0,0.04866]
[1777458377911,57.79,77714.86,3.03,0.00023,0.0,0.04883]
[1777458382947,57.79,77705.37,3.03,0.00023,0.0,0.04832]
[1777458387980,57.79,77706.69,3.03,0.00023,0.0,0.04839]
[1777458393017,57.79,77707.65,3.03,0.00023,0.0,0.04833]
[1777458398053,57.79,77707.24,3.03,0.00023,0.0,0.0483]
[1777458403088,57.79,77711.62,3.03,0.00023,0.0,0.04854]
[1777458408125,57.79,77714.42,3.03,0.00023,0.0,0.04869]
[1777458413158,57.79,77715.56,3.03,0.00023,0.0,0.04875]
[1777458418195,57.79,77716.68,3.03,0.00023,0.0,0.04881]
[1777458423230,57.79,77716.63,3.03,0.00023,0.0,0.0488]
[1777458428265,57.79,77727.65,3.03,0.00024,0.0,0.04939]
[1777458433300,57.79,77730.39,3.03,0.00024,0.0,0.04954]
[1777458438334,57.79,77730.68,3.03,0.00024,0.0,0.04956]
[1777458445389,57.79,77731.74,3.03,0.00024,0.0,0.04962]
[1777458450420,57.79,77744.79,3.03,0.00024,0.0,0.05033]
[1777458455456,57.79,77751.8,3.03,0.00024,0.0,0.05059]
[1777458460491,57.79,77756.91,3.03,0.00024,0.0,0.05087]
[1777458465527,57.79,77760.11,3.03,0.00024,0.0,0.05105]
[1777458469058,57.79,77795.87,3.03,0.00025,0.0,0.05308]
[1777458474591,57.79,77799.4,3.03,0.00025,0.0,0.05328]
[1777458477612,57.79,77815.18,3.03,0.00026,0.0,0.0542]
[1777458482648,57.79,77794.93,3.03,0.00025,0.0,0.05302]
[1777458487682,57.79,77794.8,3.03,0.00025,0.0,0.05301]
[1777458492717,57.79,77794.86,3.03,0.00025,0.0,0.05302]
[1777458497753,57.79,77799.79,3.03,0.00025,0.0,0.0533]
[1777458502788,57.79,77792.19,3.03,0.00025,0.0,0.05286]
[1777458507823,57.79,77791.23,3.03,0.00025,0.0,0.05281]
[1777458512858,57.79,77795.91,3.03,0.00025,0.0,0.05295]
[1777458517893,57.79,77793.17,3.03,0.00025,0.0,0.05279]
[1777458522929,57.79,77791.23,3.03,0.00025,0.0,0.05268]
[1777458527963,57.79,77790.09,3.03,0.00025,0.0,0.05262]
[1777458532998,57.79,77787.95,3.03,0.00025,0.0,0.05249]
[1777458538034,57.79,77777.01,3.03,0.00025,0.0,0.05187]
[1777458543069,57.79,77780.66,3.03,0.00025,0.0,0.05208]
[1777458548104,57.79,77775.41,3.03,0.00025,0.0,0.05178]
[1777458553141,57.79,77769.73,3.03,0.00025,0.0,0.05146]
[1777458558175,57.79,77769.02,3.03,0.00025,0.0,0.05142]
[1777458563210,57.79,77767.64,3.03,0.00025,0.0,0.05135]
[1777458568247,57.79,77770.41,3.03,0.00025,0.0,0.0515]
[1777458573287,57.79,77779.09,3.03,0.00025,0.0,0.05186]
[1777458576303,57.79,77798.73,3.03,0.00025,0.0,0.05298]
[1777458580330,57.79,77813.1,3.03,0.00026,0.0,0.05382]
[1777458585378,57.79,77826.33,3.03,0.00026,0.0,0.05459]
[1777458586376,57.79,77841.87,3.03,0.00027,0.0,0.05552]
[1777458591410,57.79,77837.71,3.03,0.00026,0.0,0.05527]
[1777458596445,57.79,77840.98,3.03,0.00027,0.0,0.05547]
[1777458601481,57.79,77840.56,3.03,0.00027,0.0,0.05544]
[1777458606524,57.79,77844.48,3.03,0.00027,0.0,0.05568]
[1777458611554,57.79,77841.67,3.03,0.00027,0.0,0.05551]
[1777458616591,57.79,77838.98,3.03,0.00027,0.0,0.05535]
[1777458620987,57.79,77815.49,3.03,0.00026,0.0,0.05396]
[1777458626662,57.79,77804.82,3.03,0.00026,0.0,0.05333]
[1777458631697,57.79,77801.94,3.03,0.00025,0.0,0.05304]
[1777458633711,57.79,77787.42,3.03,0.00025,0.0,0.05221]
[1777458638747,57.79,77780.69,3.03,0.00025,0.0,0.05183]
[1777458643782,57.79,77776.47,3.03,0.00025,0.0,0.05159]
[1777458648817,57.79,77781.99,3.03,0.00025,0.0,0.0519]
[1777458653851,57.79,77789.62,3.03,0.00025,0.0,0.05233]
[1777458658887,57.79,77790.42,3.03,0.00025,0.0,0.05238]
[1777458663922,57.79,77791.65,3.03,0.00025,0.0,0.05245]
[1777458668957,57.79,77787.43,3.03,0.00025,0.0,0.05221]
[1777458673992,57.79,77788.33,3.03,0.00025,0.0,0.05226]
[1777458679031,57.79,77789.91,3.03,0.00025,0.0,0.05235]
[1777458684067,57.79,77789.7,3.03,0.00025,0.0,0.05234]
[1777458689105,57.79,77781.67,3.03,0.00025,0.0,0.05188]
[1777458694139,57.79,77772.83,3.03,0.00024,0.0,0.05126]
[1777458699176,57.79,77766.59,3.03,0.00024,0.0,0.05091]
[1777458704214,57.79,77762.44,3.03,0.00024,0.0,0.05068]
[1777458706225,57.79,77776.4,3.03,0.00025,0.0,0.05146]
[1777458711634,57.79,77775.34,3.03,0.00025,0.0,0.0514]
[1777458711836,57.79,77775.34,3.03,0.00025,0.0,0.0514]
[1777458717302,57.79,77776.32,3.03,0.00025,0.0,0.05146]
[1777458721109,57.79,77780.19,3.03,0.00025,0.0,0.05167]
[1777458727374,57.79,77785.89,3.03,0.00025,0.0,0.052]
[1777458733416,57.79,77785.28,3.03,0.00025,0.0,0.05196]
[1777458738450,57.79,77784.54,3.03,0.00025,0.0,0.05192]
[1777458742479,57.79,77799.51,3.03,0.00025,0.0,0.05277]
[1777458747521,57.79,77796.31,3.03,0.00025,0.0,0.05259]
[1777458752550,57.79,77795.15,3.03,0.00025,0.0,0.05239]
[1777458757584,57.79,77802.51,3.03,0.00025,0.0,0.05282]
[1777458762626,57.79,77793.04,3.03,0.00025,0.0,0.05227]
[1777458767661,57.79,77796.91,3.03,0.00025,0.0,0.05249]
[1777458772698,57.79,77792.82,3.03,0.00025,0.0,0.05226]
[1777458777733,57.79,77780.28,3.03,0.00025,0.0,0.05155]
[1777458782770,57.79,77781.84,3.03,0.00025,0.0,0.05164]
[1777458787803,57.79,77786.28,3.03,0.00025,0.0,0.05189]
[1777458792837,57.79,77786.45,3.03,0.00025,0.0,0.0519]
[1777458797873,57.79,77781.86,3.03,0.00025,0.0,0.05164]
[1777458802908,57.79,77783.92,3.03,0.00025,0.0,0.05176]
[1777458807945,57.79,77789.43,3.03,0.00025,0.0,0.05207]
[1777458812979,57.79,77789.42,3.03,0.00025,0.0,0.05194]
[1777458818014,57.79,77781.04,3.03,0.00025,0.0,0.05147]
[1777458823048,57.79,77769.85,3.03,0.00024,0.0,0.05085]
[1777458828087,57.79,77771.21,3.03,0.00024,0.0,0.05092]
[1777458833120,57.79,77773.51,3.03,0.00024,0.0,0.05105]
[1777458838157,57.79,77776.15,3.03,0.00024,0.0,0.0512]
[1777458843194,57.79,77772.67,3.03,0.00024,0.0,0.051]
[1777458848226,57.79,77773.24,3.03,0.00024,0.0,0.05103]
[1777458854269,57.79,77773.16,3.03,0.00024,0.0,0.05103]
[1777458859304,57.79,77773.36,3.03,0.00024,0.0,0.05104]
[1777458864338,57.79,77775.9,3.03,0.00024,0.0,0.05118]
[1777458869374,57.79,77782.27,3.03,0.00025,0.0,0.05154]
[1777458874409,57.79,77786.81,3.03,0.00025,0.0,0.05167]
[1777458879443,57.79,77783.26,3.03,0.00025,0.0,0.05147]
[1777458884479,57.79,77782.04,3.03,0.00025,0.0,0.0514]
[1777458889514,57.79,77784.69,3.03,0.00025,0.0,0.05155]
[1777458894549,57.79,77779.12,3.03,0.00024,0.0,0.05124]
[1777458899584,57.79,77778.56,3.03,0.00024,0.0,0.05121]
[1777458904619,57.79,77778.49,3.03,0.00024,0.0,0.0512]
[1777458909654,57.79,77778.4,3.03,0.00024,0.0,0.0512]
[1777458914689,57.79,77775.95,3.03,0.00024,0.0,0.05106]
[1777458919724,57.79,77774.18,3.03,0.00024,0.0,0.05096]
[1777458924760,57.79,77771.5,3.03,0.00024,0.0,0.05081]
[1777458929797,57.79,77771.31,3.03,0.00024,0.0,0.0508]
[1777458934829,57.79,77768.31,3.03,0.00024,0.0,0.05051]
[1777458939865,57.79,77755.55,3.03,0.00024,0.0,0.04981]
[1777458944898,57.79,77756.05,3.03,0.00024,0.0,0.04984]
[1777458949934,57.79,77756.15,3.03,0.00024,0.0,0.04985]
[1777458955976,57.79,77754.96,3.03,0.00024,0.0,0.04978]
[1777458961013,57.79,77754.76,3.03,0.00024,0.0,0.04977]
[1777458966049,57.79,77750.7,3.03,0.00024,0.0,0.04955]
[1777458971083,57.79,77738.83,3.03,0.00023,0.0,0.04891]
[1777458976118,57.79,77739.47,3.03,0.00023,0.0,0.04895]
[1777458981153,57.79,77731.59,3.03,0.00023,0.0,0.04852]
[1777458986188,57.79,77731.9,3.03,0.00023,0.0,0.04854]
[1777458991223,57.79,77722.13,3.03,0.00023,0.0,0.04791]
[1777458996258,57.79,77704.75,3.03,0.00022,0.0,0.047]
[1777459001293,57.79,77702.38,3.03,0.00022,0.0,0.04688]
[1777459006328,57.79,77708.48,3.03,0.00022,0.0,0.04719]
[1777459011363,57.79,77696.36,3.03,0.00022,0.0,0.04657]
[1777459016397,57.79,77691.89,3.03,0.00022,0.0,0.04634]
[1777459021436,57.79,77691.83,3.03,0.00022,0.0,0.04634]
[1777459026471,57.79,77688.54,3.03,0.00022,0.0,0.04617]
[1777459031507,57.79,77692.47,3.03,0.00022,0.0,0.04637]
[1777459036543,57.79,77692.97,3.03,0.00022,0.0,0.0464]
[1777459041579,57.79,77686.13,3.03,0.00022,0.0,0.04605]
[1777459046613,57.79,77681.53,3.03,0.00022,0.0,0.04581]
[1777459051646,57.79,77678.7,3.03,0.00022,0.0,0.04556]
[1777459056683,57.79,77676.24,3.03,0.00022,0.0,0.04543]
[1777459061717,57.79,77672.74,3.03,0.00021,0.0,0.04526]
[1777459066752,57.79,77661.54,3.03,0.00021,0.0,0.0447]
[1777459071787,57.79,77664.2,3.03,0.00021,0.0,0.04484]
[1777459076824,57.79,77662.64,3.03,0.00021,0.0,0.04476]
[1777459081857,57.79,77658.8,3.03,0.00021,0.0,0.04457]
[1777459086893,57.79,77656.23,3.03,0.00021,0.0,0.04444]
[1777459091927,57.79,77660.55,3.03,0.00021,0.0,0.04466]
[1777459096962,57.79,77654.66,3.03,0.00021,0.0,0.04437]
[1777459101997,57.79,77651.6,3.03,0.00021,0.0,0.04422]
[1777459107035,57.79,77656.07,3.03,0.00021,0.0,0.04443]
[1777459112067,57.79,77665.19,3.03,0.00021,0.0,0.04477]
[1777459117103,57.79,77677.96,3.03,0.00022,0.0,0.04541]
[1777459122138,57.79,77665.33,3.03,0.00021,0.0,0.04478]
[1777459127172,57.79,77665.11,3.03,0.00021,0.0,0.04477]
[1777459132207,57.79,77663.21,3.03,0.00021,0.0,0.04467]
[1777459137243,57.79,77664.48,3.03,0.00021,0.0,0.04474]
[1777459142278,57.79,77664.71,3.03,0.00021,0.0,0.04475]
[1777459147313,57.79,77676.46,3.03,0.00022,0.0,0.04533]
[1777459152347,57.79,77677.91,3.03,0.00022,0.0,0.04541]
[1777459157382,57.79,77665.05,3.03,0.00021,0.0,0.04477]
[1777459162417,57.79,77651.09,3.03,0.00021,0.0,0.04408]
[1777459167452,57.79,77649.39,3.03,0.00021,0.0,0.044]
[1777459172487,57.79,77644.39,3.03,0.00021,0.0,0.04365]
[1777459177521,57.79,77638.47,3.03,0.00021,0.0,0.04336]
[1777459183563,57.79,77639.07,3.03,0.00021,0.0,0.04339]
[1777459188605,57.79,77641.87,3.03,0.00021,0.0,0.04352]
[1777459193639,57.79,77643.6,3.03,0.00021,0.0,0.04361]
[1777459198669,57.79,77641.06,3.03,0.00021,0.0,0.04349]
[1777459203704,57.79,77636.45,3.03,0.0002,0.0,0.04326]
[1777459208739,57.79,77636.32,3.03,0.0002,0.0,0.04326]
[1777459213775,57.79,77635.26,3.03,0.0002,0.0,0.04321]
[1777459218809,57.79,77633.28,3.03,0.0002,0.0,0.04311]
[1777459223846,57.79,77628.11,3.03,0.0002,0.0,0.04287]
[1777459228879,57.79,77623.48,3.03,0.0002,0.0,0.04265]
[1777459233916,57.79,77622.02,3.03,0.0002,0.0,0.04247]
[1777459238951,57.79,77622.29,3.03,0.0002,0.0,0.04248]
[1777459243990,57.79,77628.38,3.03,0.0002,0.0,0.04277]
[1777459249024,57.79,77619.86,3.03,0.0002,0.0,0.04237]
[1777459254058,57.79,77616.19,3.03,0.0002,0.0,0.0422]
[1777459259099,57.79,77609.41,3.03,0.0002,0.0,0.04188]
[1777459264131,57.79,77596.56,3.03,0.00019,0.0,0.04129]
[1777459269167,57.79,77594.88,3.03,0.00019,0.0,0.04121]
[1777459274202,57.79,77591.64,3.03,0.00019,0.0,0.04106]
[1777459279237,57.79,77592.46,3.03,0.00019,0.0,0.0411]
[1777459284272,57.79,77593.27,3.03,0.00019,0.0,0.04113]
[1777459289307,57.79,77583.8,3.03,0.00019,0.0,0.0407]
[1777459294344,57.79,77581.29,3.03,0.00019,0.0,0.04049]
[1777459299378,57.79,77564.27,3.03,0.00019,0.0,0.03973]
[1777459304412,57.79,77570.8,3.03,0.00019,0.0,0.04002]
[1777459309454,57.79,77568.2,3.03,0.00019,0.0,0.0399]
[1777459313482,57.79,77553.36,3.03,0.00018,0.0,0.03924]
[1777459318517,57.79,77557.84,3.03,0.00019,0.0,0.03944]
[1777459323551,57.79,77555.69,3.03,0.00019,0.0,0.03935]
[1777459328587,57.79,77546.87,3.03,0.00018,0.0,0.03896]
[1777459333622,57.79,77544.05,3.03,0.00018,0.0,0.03884]
[1777459338658,57.79,77547.5,3.03,0.00018,0.0,0.03899]
[1777459343692,57.79,77541.32,3.03,0.00018,0.0,0.03872]
[1777459348732,57.79,77536.34,3.03,0.00018,0.0,0.0385]
[1777459353767,57.79,77530.02,3.03,0.00018,0.0,0.03813]
[1777459358803,57.79,77524.87,3.03,0.00018,0.0,0.03792]
[1777459363837,57.79,77529.45,3.03,0.00018,0.0,0.03811]
[1777459368872,57.79,77531.7,3.03,0.00018,0.0,0.03821]
[1777459373908,57.79,77531.7,3.03,0.00018,0.0,0.03821]
[1777459378943,57.79,77544.18,3.03,0.00018,0.0,0.03874]
[1777459383981,57.79,77524.92,3.03,0.00018,0.0,0.03792]
[1777459389016,57.79,77526.48,3.03,0.00018,0.0,0.03798]
[1777459394053,57.79,77541.06,3.03,0.00018,0.0,0.03861]
[1777459399085,57.79,77550.55,3.03,0.00018,0.0,0.03902]
[1777459404121,57.79,77549.27,3.03,0.00018,0.0,0.03897]
[1777459409156,57.79,77548.48,3.03,0.00018,0.0,0.03893]
[1777459414192,57.79,77547.48,3.03,0.00018,0.0,0.03879]
[1777459419227,57.79,77545.68,3.03,0.00018,0.0,0.03871]
[1777459424264,57.79,77544.3,3.03,0.00018,0.0,0.03865]
[1777459429298,57.79,77536.08,3.03,0.00018,0.0,0.0383]
[1777459434333,57.79,77538.89,3.03,0.00018,0.0,0.03842]
[1777459439369,57.79,77537.72,3.03,0.00018,0.0,0.03837]
[1777459444403,57.79,77536.77,3.03,0.00018,0.0,0.03833]
[1777459449439,57.79,77536.38,3.03,0.00018,0.0,0.03831]
[1777459454475,57.79,77531.64,3.03,0.00018,0.0,0.03811]
[1777459459511,57.79,77532.52,3.03,0.00018,0.0,0.03814]
[1777459464546,57.79,77532.71,3.03,0.00018,0.0,0.03815]
[1777459469581,57.79,77532.71,3.03,0.00018,0.0,0.03815]
[1777459474620,57.79,77531.83,3.03,0.00018,0.0,0.03802]
[1777459477030,57.79,77517.15,3.03,0.00018,0.0,0.0374]
[1777459482674,57.79,77510.84,3.03,0.00017,0.0,0.03713]
[1777459488107,57.79,77514.1,3.03,0.00018,0.0,0.03727]
[1777459493751,57.79,77518.44,3.03,0.00018,0.0,0.03745]
[1777459498786,57.79,77518.68,3.03,0.00018,0.0,0.03746]
[1777459503833,57.79,77518.72,3.03,0.00018,0.0,0.03746]
[1777459508857,57.79,77514.29,3.03,0.00018,0.0,0.03728]
[1777459513893,57.79,77514.96,3.03,0.00018,0.0,0.0373]
[1777459518930,57.79,77515.81,3.03,0.00018,0.0,0.03734]
[1777459522957,57.79,77531.65,3.03,0.00018,0.0,0.03801]
[1777459528388,57.79,77540.79,3.03,0.00018,0.0,0.0384]
[1777459534034,57.79,77546.48,3.03,0.00018,0.0,0.03855]
[1777459539069,57.79,77553.81,3.03,0.00018,0.0,0.03887]
[1777459545111,57.79,77555.84,3.03,0.00018,0.0,0.03895]
[1777459550147,57.79,77556.78,3.03,0.00018,0.0,0.039]
[1777459556189,57.79,77558.93,3.03,0.00018,0.0,0.03909]
[1777459561224,57.79,77559.51,3.03,0.00018,0.0,0.03911]
[1777459565272,57.79,77575.79,3.03,0.00019,0.0,0.03983]
[1777459570290,57.79,77576.2,3.03,0.00019,0.0,0.03985]
[1777459575326,57.79,77576.36,3.03,0.00019,0.0,0.03986]
[1777459580361,57.79,77577.38,3.03,0.00019,0.0,0.0399]
[1777459586402,57.79,77578.69,3.03,0.00019,0.0,0.03996]
[1777459591437,57.79,77578.48,3.03,0.00019,0.0,0.03985]
[1777459596472,57.79,77579.9,3.03,0.00019,0.0,0.03991]
[1777459601508,57.79,77573.71,3.03,0.00019,0.0,0.03964]
[1777459606543,57.79,77569.08,3.03,0.00019,0.0,0.03943]
[1777459611578,57.79,77569.67,3.03,0.00019,0.0,0.03946]
[1777459616614,57.79,77574.33,3.03,0.00019,0.0,0.03967]
[1777459621648,57.79,77579.61,3.03,0.00019,0.0,0.0399]
[1777459626694,57.79,77580.38,3.03,0.00019,0.0,0.03994]
[1777459631720,57.79,77574.83,3.03,0.00019,0.0,0.03969]
[1777459636755,57.79,77573.34,3.03,0.00019,0.0,0.03962]
[1777459641790,57.79,77572.75,3.03,0.00019,0.0,0.0396]
[1777459646824,57.79,77573.42,3.03,0.00019,0.0,0.03963]
[1777459651860,57.79,77574.81,3.03,0.00019,0.0,0.03959]
[1777459656895,57.79,77573.44,3.03,0.00019,0.0,0.03953]
[1777459661930,57.79,77573.68,3.03,0.00019,0.0,0.03954]
[1777459666965,57.79,77575.7,3.03,0.00019,0.0,0.03963]
[1777459672001,57.79,77575.89,3.03,0.00019,0.0,0.03964]
[1777459677036,57.79,77575.44,3.03,0.00019,0.0,0.03962]
[1777459682071,57.79,77577.04,3.03,0.00019,0.0,0.03969]
[1777459687109,57.79,77580.12,3.03,0.00019,0.0,0.03982]
[1777459692160,57.79,77582.27,3.03,0.00019,0.0,0.03992]
[1777459697185,57.79,77585.91,3.03,0.00019,0.0,0.04008]
[1777459702221,57.79,77584.2,3.03,0.00019,0.0,0.04]
[1777459707257,57.79,77583.6,3.03,0.00019,0.0,0.03998]
[1777459712292,57.79,77583.92,3.03,0.00019,0.0,0.03989]
[1777459717326,57.79,77588.35,3.03,0.00019,0.0,0.04009]
[1777459722362,57.79,77588.27,3.03,0.00019,0.0,0.04008]
[1777459727396,57.79,77595.49,3.03,0.00019,0.0,0.04041]
[1777459732433,57.79,77608.35,3.03,0.00019,0.0,0.04099]
[1777459737466,57.79,77606.97,3.03,0.00019,0.0,0.04093]
[1777459742510,57.79,77606.6,3.03,0.00019,0.0,0.04091]
[1777459747545,57.79,77608.56,3.03,0.00019,0.0,0.041]
[1777459752581,57.79,77605.63,3.03,0.00019,0.0,0.04087]
[1777459757616,57.79,77599.66,3.03,0.00019,0.0,0.0406]
[1777459762651,57.79,77599.71,3.03,0.00019,0.0,0.0406]
[1777459767687,57.79,77595.76,3.03,0.00019,0.0,0.04042]
[1777459772724,57.79,77597.97,3.03,0.00019,0.0,0.04042]
[1777459777760,57.79,77601.57,3.03,0.00019,0.0,0.04058]
[1777459782795,57.79,77603.15,3.03,0.00019,0.0,0.04065]
[1777459788837,57.79,77604.55,3.03,0.00019,0.0,0.04072]
[1777459793872,57.79,77606.5,3.03,0.00019,0.0,0.04081]
[1777459799914,57.79,77606.68,3.03,0.00019,0.0,0.04081]
[1777459804949,57.79,77615.57,3.03,0.00019,0.0,0.04122]
[1777459809984,57.79,77615.83,3.03,0.00019,0.0,0.04123]
[1777459815021,57.79,77617.71,3.03,0.0002,0.0,0.04132]
[1777459820058,57.79,77609.49,3.03,0.00019,0.0,0.04094]
[1777459825092,57.79,77614.98,3.03,0.00019,0.0,0.04119]
[1777459830128,57.79,77611.76,3.03,0.00019,0.0,0.04105]
[1777459836551,57.79,77612.58,3.03,0.00019,0.0,0.04098]
[1777459842210,57.79,77596.96,3.03,0.00019,0.0,0.04027]
[1777459847246,57.79,77591.84,3.03,0.00019,0.0,0.04004]
[1777459852281,57.79,77590.97,3.03,0.00019,0.0,0.04]
[1777459857316,57.79,77589.48,3.03,0.00019,0.0,0.03994]
[1777459862351,57.79,77587.41,3.03,0.00019,0.0,0.03984]
[1777459867385,57.79,77586.05,3.03,0.00019,0.0,0.03978]
[1777459872421,57.79,77586.82,3.03,0.00019,0.0,0.03982]
[1777459877456,57.79,77588.57,3.03,0.00019,0.0,0.03989]
[1777459882491,57.79,77578.09,3.03,0.00019,0.0,0.03943]
[1777459887526,57.79,77579.29,3.03,0.00019,0.0,0.03948]
[1777459892561,57.79,77580.85,3.03,0.00019,0.0,0.03945]
[1777459897596,57.79,77579.87,3.03,0.00019,0.0,0.03941]
[1777459904645,57.79,77582.31,3.03,0.00019,0.0,0.03952]
[1777459909681,57.79,77581.05,3.03,0.00019,0.0,0.03946]
[1777459914715,57.79,77580.65,3.03,0.00019,0.0,0.03944]
[1777459919750,57.79,77579.17,3.03,0.00019,0.0,0.03938]
[1777459924785,57.79,77578.01,3.03,0.00019,0.0,0.03933]
[1777459930829,57.79,77575.74,3.03,0.00018,0.0,0.03923]
[1777459935863,57.79,77574.98,3.03,0.00018,0.0,0.03919]
[1777459940902,57.79,77567.76,3.03,0.00018,0.0,0.03888]
[1777459945936,57.79,77554.99,3.03,0.00018,0.0,0.03832]
[1777459950968,57.79,77563.77,3.03,0.00018,0.0,0.0387]
[1777459956007,57.79,77576.77,3.03,0.00018,0.0,0.03917]
[1777459961041,57.79,77578.62,3.03,0.00019,0.0,0.03925]
[1777459966074,57.79,77572.97,3.03,0.00018,0.0,0.03901]
[1777459971110,57.79,77566.26,3.03,0.00018,0.0,0.03871]
[1777459976144,57.79,77567.57,3.03,0.00018,0.0,0.03877]
[1777459981178,57.79,77568.45,3.03,0.00018,0.0,0.03881]
[1777459986213,57.79,77571.4,3.03,0.00018,0.0,0.03894]
[1777459991249,57.79,77571.62,3.03,0.00018,0.0,0.03895]
[1777459996284,57.79,77571.65,3.03,0.00018,0.0,0.03895]
[1777460001319,57.79,77569.64,3.03,0.00018,0.0,0.03886]
[1777460006354,57.79,77570.44,3.03,0.00018,0.0,0.03889]
[1777460011390,57.79,77570.15,3.03,0.00018,0.0,0.03878]
[1777460016424,57.79,77570.54,3.03,0.00018,0.0,0.0388]
[1777460021463,57.79,77570.42,3.03,0.00018,0.0,0.03879]
[1777460026499,57.79,77571.35,3.03,0.00018,0.0,0.03883]
[1777460031532,57.79,77580.91,3.03,0.00019,0.0,0.03925]
[1777460036570,57.79,77581.81,3.03,0.00019,0.0,0.03929]
[1777460041603,57.79,77584.25,3.03,0.00019,0.0,0.0394]
[1777460046638,57.79,77589.19,3.03,0.00019,0.0,0.03962]
[1777460051673,57.79,77590.53,3.03,0.00019,0.0,0.03968]
[1777460056711,57.79,77598.54,3.03,0.00019,0.0,0.04003]
[1777460061746,57.79,77604.89,3.03,0.00019,0.0,0.04032]
[1777460066781,57.79,77598.28,3.03,0.00019,0.0,0.04002]
[1777460071816,57.79,77595.88,3.03,0.00019,0.0,0.03981]
[1777460076851,57.79,77589.28,3.03,0.00019,0.0,0.03952]
[1777460081887,57.79,77577.39,3.03,0.00018,0.0,0.039]
[1777460086921,57.79,77577.68,3.03,0.00018,0.0,0.03901]
[1777460091956,57.79,77578.54,3.03,0.00018,0.0,0.03905]
[1777460098001,57.79,77584.41,3.03,0.00019,0.0,0.03931]
[1777460103044,57.79,77585.47,3.03,0.00019,0.0,0.03935]
[1777460108075,57.79,77581.15,3.03,0.00018,0.0,0.03916]
[1777460113111,57.79,77573.05,3.03,0.00018,0.0,0.03881]
[1777460118150,57.79,77572.14,3.03,0.00018,0.0,0.03877]
[1777460123185,57.79,77566.76,3.03,0.00018,0.0,0.03854]
[1777460128220,57.79,77561.9,3.03,0.00018,0.0,0.03833]
[1777460133255,57.79,77560.24,3.03,0.00018,0.0,0.03816]
[1777460138657,57.79,77553.41,3.03,0.00018,0.0,0.03787]
[1777460144332,57.79,77553.02,3.03,0.00018,0.0,0.03785]
[1777460149366,57.79,77560.81,3.03,0.00018,0.0,0.03818]
[1777460154406,57.79,77560.34,3.03,0.00018,0.0,0.03816]
[1777460159438,57.79,77560.68,3.03,0.00018,0.0,0.03818]
[1777460164473,57.79,77555.99,3.03,0.00018,0.0,0.03798]
[1777460169507,57.79,77546.49,3.03,0.00018,0.0,0.03757]
[1777460174541,57.79,77547.79,3.03,0.00018,0.0,0.03763]
[1777460179576,57.79,77549.72,3.03,0.00018,0.0,0.03771]
[1777460184614,57.79,77549.73,3.03,0.00018,0.0,0.03771]
[1777460189649,57.79,77547.23,3.03,0.00018,0.0,0.0376]
[1777460194682,57.79,77544.7,3.03,0.00018,0.0,0.0374]
[1777460199718,57.79,77548.87,3.03,0.00018,0.0,0.03758]
[1777460204753,57.79,77545.62,3.03,0.00018,0.0,0.03744]
[1777460209788,57.79,77544.59,3.03,0.00018,0.0,0.0374]
[1777460214825,57.79,77543.9,3.03,0.00018,0.0,0.03737]
[1777460217208,57.79,77544.26,3.03,0.00018,0.0,0.03738]
[1777460222879,57.79,77542.89,3.03,0.00018,0.0,0.03732]
[1777460227914,57.79,77546.99,3.03,0.00018,0.0,0.0375]
[1777460232949,57.79,77547.07,3.03,0.00018,0.0,0.0375]
[1777460237983,57.79,77546.93,3.03,0.00018,0.0,0.03749]
[1777460243019,57.79,77552.54,3.03,0.00018,0.0,0.03773]
[1777460248054,57.79,77553.26,3.03,0.00018,0.0,0.03776]
[1777460253089,57.79,77552.05,3.03,0.00018,0.0,0.03761]
[1777460258124,57.79,77550.79,3.03,0.00018,0.0,0.03756]
[1777460263159,57.79,77553.42,3.03,0.00018,0.0,0.03767]
[1777460268195,57.79,77554.67,3.03,0.00018,0.0,0.03773]
[1777460273228,57.79,77553.94,3.03,0.00018,0.0,0.03769]
[1777460278264,57.79,77553.88,3.03,0.00018,0.0,0.03769]
[1777460283298,57.79,77551.87,3.03,0.00018,0.0,0.03761]
[1777460288334,57.79,77552.58,3.03,0.00018,0.0,0.03764]
[1777460293372,57.79,77553.31,3.03,0.00018,0.0,0.03767]
[1777460298404,57.79,77556.58,3.03,0.00018,0.0,0.03781]
[1777460303439,57.79,77558.55,3.03,0.00018,0.0,0.03789]
[1777460308474,57.79,77559.36,3.03,0.00018,0.0,0.03792]
[1777460314516,57.79,77560.65,3.03,0.00018,0.0,0.03788]
[1777460319922,57.79,77559.31,3.03,0.00018,0.0,0.03783]
[1777460325593,57.79,77556.86,3.03,0.00018,0.0,0.03772]
[1777460330627,57.79,77557.89,3.03,0.00018,0.0,0.03777]
[1777460335664,57.79,77556.52,3.03,0.00018,0.0,0.03771]
[1777460340698,57.79,77557.1,3.03,0.00018,0.0,0.03773]
[1777460345733,57.79,77553.76,3.03,0.00018,0.0,0.03759]
[1777460350768,57.79,77553.27,3.03,0.00018,0.0,0.03757]
[1777460355803,57.79,77554.0,3.03,0.00018,0.0,0.0376]
[1777460360838,57.79,77554.14,3.03,0.00018,0.0,0.03761]
[1777460365873,57.79,77555.46,3.03,0.00018,0.0,0.03766]
[1777460370908,57.79,77561.47,3.03,0.00018,0.0,0.03792]
[1777460375942,57.79,77569.33,3.03,0.00018,0.0,0.03816]
[1777460380978,57.79,77574.46,3.03,0.00018,0.0,0.03838]
[1777460386013,57.79,77576.59,3.03,0.00018,0.0,0.03847]
[1777460391049,57.79,77572.0,3.03,0.00018,0.0,0.03827]
[1777460396085,57.79,77570.07,3.03,0.00018,0.0,0.03819]
[1777460401118,57.79,77570.91,3.03,0.00018,0.0,0.03822]
[1777460406154,57.79,77563.73,3.03,0.00018,0.0,0.03792]
[1777460411190,57.79,77563.76,3.03,0.00018,0.0,0.03792]
[1777460416225,57.79,77564.62,3.03,0.00018,0.0,0.03795]
[1777460421261,57.79,77565.64,3.03,0.00018,0.0,0.038]
[1777460426296,57.79,77565.33,3.03,0.00018,0.0,0.03798]
[1777460431331,57.79,77565.4,3.03,0.00018,0.0,0.03789]
[1777460436367,57.79,77565.45,3.03,0.00018,0.0,0.03789]
[1777460441404,57.79,77564.37,3.03,0.00018,0.0,0.03785]
[1777460446440,57.79,77574.43,3.03,0.00018,0.0,0.03828]
[1777460451474,57.79,77576.41,3.03,0.00018,0.0,0.03836]
[1777460456509,57.79,77575.44,3.03,0.00018,0.0,0.03832]
[1777460461545,57.79,77573.95,3.03,0.00018,0.0,0.03826]
[1777460466579,57.79,77573.45,3.03,0.00018,0.0,0.03823]
[1777460471618,57.79,77563.81,3.03,0.00018,0.0,0.03782]
[1777460476656,57.79,77557.01,3.03,0.00018,0.0,0.03753]
[1777460481690,57.79,77554.09,3.03,0.00018,0.0,0.03741]
[1777460486722,57.79,77542.84,3.03,0.00017,0.0,0.03694]
[1777460491758,57.79,77539.28,3.03,0.00017,0.0,0.0367]
[1777460496794,57.79,77534.68,3.03,0.00017,0.0,0.03651]
[1777460501211,57.79,77516.91,3.03,0.00017,0.0,0.03578]
[1777460506863,57.79,77504.51,3.03,0.00017,0.0,0.03528]
[1777460511898,57.79,77503.5,3.03,0.00017,0.0,0.03524]
[1777460516932,57.79,77501.36,3.03,0.00017,0.0,0.03516]
[1777460521968,57.79,77499.45,3.03,0.00016,0.0,0.03508]
[1777460527002,57.79,77499.82,3.03,0.00016,0.0,0.0351]
[1777460532038,57.79,77501.27,3.03,0.00017,0.0,0.03515]
[1777460537073,57.79,77501.98,3.03,0.00017,0.0,0.03518]
[1777460542108,57.79,77501.34,3.03,0.00017,0.0,0.03516]
[1777460547142,57.79,77496.8,3.03,0.00016,0.0,0.03498]
[1777460552180,57.79,77496.52,3.03,0.00016,0.0,0.03487]
[1777460557213,57.79,77501.65,3.03,0.00016,0.0,0.03508]
[1777460560236,57.79,77515.99,3.03,0.00017,0.0,0.03565]
[1777460565269,57.79,77521.95,3.03,0.00017,0.0,0.03589]
[1777460570304,57.79,77523.39,3.03,0.00017,0.0,0.03595]
[1777460575339,57.79,77524.2,3.03,0.00017,0.0,0.03598]
[1777460580378,57.79,77528.07,3.03,0.00017,0.0,0.03614]
[1777460584408,57.79,77545.28,3.03,0.00017,0.0,0.03685]
[1777460589439,57.79,77544.49,3.03,0.00017,0.0,0.03682]
[1777460594475,57.79,77535.46,3.03,0.00017,0.0,0.03644]
[1777460599511,57.79,77534.45,3.03,0.00017,0.0,0.0364]
[1777460605555,57.79,77535.97,3.03,0.00017,0.0,0.03647]
[1777460610590,57.79,77536.28,3.03,0.00017,0.0,0.03648]
[1777460615627,57.79,77535.07,3.03,0.00017,0.0,0.03633]
[1777460620660,57.79,77534.67,3.03,0.00017,0.0,0.03632]
[1777460625695,57.79,77546.46,3.03,0.00017,0.0,0.0368]
[1777460630730,57.79,77550.53,3.03,0.00017,0.0,0.03697]
[1777460635765,57.79,77549.1,3.03,0.00017,0.0,0.03691]
[1777460640801,57.79,77552.53,3.03,0.00017,0.0,0.03706]
[1777460645836,57.79,77556.9,3.03,0.00018,0.0,0.03724]
[1777460652267,57.79,77558.97,3.03,0.00018,0.0,0.03733]
[1777460657920,57.79,77565.06,3.03,0.00018,0.0,0.03758]
[1777460662955,57.79,77568.19,3.03,0.00018,0.0,0.03772]
[1777460667990,57.79,77571.64,3.03,0.00018,0.0,0.03786]
[1777460673026,57.79,77573.68,3.03,0.00018,0.0,0.03785]
[1777460677054,57.79,77588.17,3.03,0.00018,0.0,0.03847]
[1777460682477,57.79,77593.27,3.03,0.00018,0.0,0.03869]
[1777460688138,57.79,77588.57,3.03,0.00018,0.0,0.03849]
[1777460693169,57.79,77585.79,3.03,0.00018,0.0,0.03837]
[1777460694333,57.79,77602.02,3.03,0.00018,0.0,0.03908]
[1777460695512,57.79,77618.54,3.03,0.00019,0.0,0.03981]
[1777460701234,57.79,77629.47,3.03,0.00019,0.0,0.0403]
[1777460704137,57.79,77628.64,3.03,0.00019,0.0,0.04026]
[1777460709290,57.79,77620.14,3.03,0.00019,0.0,0.03988]
[1777460714326,57.79,77619.47,3.03,0.00019,0.0,0.03985]
[1777460719359,57.79,77613.85,3.03,0.00019,0.0,0.0396]
[1777460724396,57.79,77610.44,3.03,0.00019,0.0,0.03945]
[1777460729431,57.79,77605.96,3.03,0.00019,0.0,0.03925]
[1777460734468,57.79,77596.4,3.03,0.00018,0.0,0.03873]
[1777460739501,57.79,77582.43,3.03,0.00018,0.0,0.03813]
[1777460744537,57.79,77593.61,3.03,0.00018,0.0,0.03861]
[1777460749572,57.79,77596.99,3.03,0.00018,0.0,0.03876]
[1777460754606,57.79,77595.51,3.03,0.00018,0.0,0.03869]
[1777460759645,57.79,77596.85,3.03,0.00018,0.0,0.03875]
[1777460764680,57.79,77599.27,3.03,0.00018,0.0,0.03886]
[1777460769716,57.79,77602.91,3.03,0.00018,0.0,0.03902]
[1777460774749,57.79,77603.01,3.03,0.00018,0.0,0.03902]
[1777460779790,57.79,77607.01,3.03,0.00019,0.0,0.0392]
[1777460784823,57.79,77600.5,3.03,0.00018,0.0,0.03891]
[1777460789857,57.79,77597.35,3.03,0.00018,0.0,0.03877]
[1777460794893,57.79,77594.15,3.03,0.00018,0.0,0.03853]
[1777460799929,57.79,77591.9,3.03,0.00018,0.0,0.03844]
[1777460804962,57.79,77579.94,3.03,0.00018,0.0,0.03792]
[1777460809997,57.79,77570.19,3.03,0.00018,0.0,0.03751]
[1777460815033,57.79,77576.17,3.03,0.00018,0.0,0.03776]
[1777460820068,57.79,77567.84,3.03,0.00018,0.0,0.03741]
[1777460823460,57.79,77552.75,3.03,0.00017,0.0,0.03678]
[1777460828124,57.79,77537.71,3.03,0.00017,0.0,0.03616]
[1777460833532,57.79,77527.65,3.03,0.00017,0.0,0.03575]
[1777460839201,57.79,77520.81,3.03,0.00017,0.0,0.03548]
[1777460844244,57.79,77521.93,3.03,0.00017,0.0,0.03552]
[1777460849277,57.79,77521.99,3.03,0.00017,0.0,0.03552]
[1777460854312,57.79,77524.85,3.03,0.00017,0.0,0.03555]
[1777460859347,57.79,77522.61,3.03,0.00017,0.0,0.03546]
[1777460864382,57.79,77530.71,3.03,0.00017,0.0,0.03578]
[1777460869417,57.79,77528.55,3.03,0.00017,0.0,0.03569]
[1777460874451,57.79,77530.48,3.03,0.00017,0.0,0.03577]
[1777460879488,57.79,77531.58,3.03,0.00017,0.0,0.03582]
[1777460884522,57.79,77532.3,3.03,0.00017,0.0,0.03585]
[1777460889557,57.79,77533.12,3.03,0.00017,0.0,0.03588]
[1777460894591,57.79,77532.25,3.03,0.00017,0.0,0.03584]
[1777460899631,57.79,77531.02,3.03,0.00017,0.0,0.03579]
[1777460904668,57.79,77532.25,3.03,0.00017,0.0,0.03584]
[1777460909703,57.79,77533.43,3.03,0.00017,0.0,0.03589]
[1777460914738,57.79,77534.18,3.03,0.00017,0.0,0.03583]
[1777460919775,57.79,77528.9,3.03,0.00017,0.0,0.03562]
[1777460924812,57.79,77528.11,3.03,0.00017,0.0,0.03558]
[1777460929852,57.79,77534.57,3.03,0.00017,0.0,0.03585]
[1777460934889,57.79,77530.0,3.03,0.00017,0.0,0.03566]
[1777460939923,57.79,77530.4,3.03,0.00017,0.0,0.03568]
[1777460944960,57.79,77520.88,3.03,0.00017,0.0,0.03529]
[1777460949995,57.79,77510.04,3.03,0.00016,0.0,0.03486]
[1777460955040,57.79,77508.51,3.03,0.00016,0.0,0.0348]
[1777460960073,57.79,77495.51,3.03,0.00016,0.0,0.03429]
[1777460965109,57.79,77482.92,3.03,0.00016,0.0,0.03381]
[1777460970145,57.79,77486.67,3.03,0.00016,0.0,0.03395]
[1777460975182,57.79,77485.63,3.03,0.00016,0.0,0.03382]
[1777460976189,57.79,77470.74,3.03,0.00016,0.0,0.03325]
[1777460981225,57.79,77474.34,3.03,0.00016,0.0,0.03339]
[1777460986260,57.79,77482.41,3.03,0.00016,0.0,0.0337]
[1777460991298,57.79,77480.38,3.03,0.00016,0.0,0.03362]
[1777460996332,57.79,77473.93,3.03,0.00016,0.0,0.03337]
[1777461001368,57.79,77474.76,3.03,0.00016,0.0,0.03341]
[1777461006403,57.79,77479.04,3.03,0.00016,0.0,0.03357]
[1777461011438,57.79,77485.21,3.03,0.00016,0.0,0.03381]
[1777461016474,57.79,77488.97,3.03,0.00016,0.0,0.03395]
[1777461019496,57.79,77503.29,3.03,0.00016,0.0,0.03451]
[1777461024915,57.79,77504.36,3.03,0.00016,0.0,0.03455]
[1777461030573,57.79,77493.38,3.03,0.00016,0.0,0.03412]
[1777461035608,57.79,77498.08,3.03,0.00016,0.0,0.03421]
[1777461040643,57.79,77498.75,3.03,0.00016,0.0,0.03424]
[1777461045678,57.79,77499.22,3.03,0.00016,0.0,0.03426]
[1777461050713,57.79,77499.97,3.03,0.00016,0.0,0.03429]
[1777461055748,57.79,77495.97,3.03,0.00016,0.0,0.03413]
[1777461061791,57.79,77493.59,3.03,0.00016,0.0,0.03404]
[1777461066825,57.79,77493.55,3.03,0.00016,0.0,0.03404]
[1777461071860,57.79,77487.45,3.03,0.00016,0.0,0.0338]
[1777461076895,57.79,77487.82,3.03,0.00016,0.0,0.03382]
[1777461081931,57.79,77487.71,3.03,0.00016,0.0,0.03381]
[1777461086965,57.79,77493.32,3.03,0.00016,0.0,0.03403]
[1777461091999,57.79,77495.15,3.03,0.00016,0.0,0.03401]
[1777461097036,57.79,77497.51,3.03,0.00016,0.0,0.0341]
[1777461102070,57.79,77492.81,3.03,0.00016,0.0,0.03392]
[1777461102671,57.79,77492.81,3.03,0.00016,0.0,0.03392]
[1777461105977,57.79,77488.09,3.03,0.00016,0.0,0.03374]
[1777461111134,57.79,77498.15,3.03,0.00016,0.0,0.03413]
[1777461116167,57.79,77499.46,3.03,0.00016,0.0,0.03418]
[1777461121212,57.79,77509.51,3.03,0.00016,0.0,0.03457]
[1777461126248,57.79,77509.01,3.03,0.00016,0.0,0.03455]
[1777461131284,57.79,77515.72,3.03,0.00016,0.0,0.03481]
[1777461136318,57.79,77522.22,3.03,0.00016,0.0,0.03507]
[1777461141353,57.79,77521.7,3.03,0.00016,0.0,0.03505]
[1777461146388,57.79,77525.78,3.03,0.00017,0.0,0.03521]
[1777461152429,57.79,77523.16,3.03,0.00016,0.0,0.03502]
[1777461157465,57.79,77524.67,3.03,0.00016,0.0,0.03508]
[1777461162502,57.79,77523.28,3.03,0.00016,0.0,0.03502]
[1777461167535,57.79,77525.51,3.03,0.00017,0.0,0.03511]
[1777461172571,57.79,77529.1,3.03,0.00017,0.0,0.03525]
[1777461177605,57.79,77528.89,3.03,0.00017,0.0,0.03525]
[1777461182641,57.79,77529.23,3.03,0.00017,0.0,0.03526]
[1777461187676,57.79,77537.17,3.03,0.00017,0.0,0.03558]
[1777461192711,57.79,77541.02,3.03,0.00017,0.0,0.03573]
[1777461197745,57.79,77539.98,3.03,0.00017,0.0,0.03569]
[1777461202781,57.79,77538.86,3.03,0.00017,0.0,0.03565]
[1777461208824,57.79,77539.33,3.03,0.00017,0.0,0.03567]
[1777461214866,57.79,77539.0,3.03,0.00017,0.0,0.03556]
[1777461223932,57.79,77538.58,3.03,0.00017,0.0,0.03554]
[1777461228965,57.79,77534.87,3.03,0.00017,0.0,0.03539]
[1777461234000,57.79,77534.52,3.03,0.00017,0.0,0.03538]
[1777461239040,57.79,77533.77,3.03,0.00017,0.0,0.03535]
[1777461244077,57.79,77533.97,3.03,0.00017,0.0,0.03536]
[1777461249111,57.79,77536.73,3.03,0.00017,0.0,0.03547]
[1777461256159,57.79,77536.64,3.03,0.00017,0.0,0.03546]
[1777461261194,57.79,77537.22,3.03,0.00017,0.0,0.03549]
[1777461266229,57.79,77535.92,3.03,0.00017,0.0,0.03544]
[1777461271264,57.79,77534.88,3.03,0.00017,0.0,0.0353]
[1777461276299,57.79,77532.79,3.03,0.00017,0.0,0.03522]
[1777461283348,57.79,77534.42,3.03,0.00017,0.0,0.03528]
[1777461288385,57.79,77534.2,3.03,0.00017,0.0,0.03527]
[1777461293418,57.79,77533.72,3.03,0.00017,0.0,0.03526]
[1777461300467,57.79,77533.53,3.03,0.00017,0.0,0.03525]
[1777461307518,57.79,77534.53,3.03,0.00017,0.0,0.03529]
[1777461312552,57.79,77525.33,3.03,0.00016,0.0,0.03492]
[1777461317587,57.79,77528.2,3.03,0.00016,0.0,0.03504]
[1777461322622,57.79,77536.64,3.03,0.00017,0.0,0.03537]
[1777461327658,57.79,77541.52,3.03,0.00017,0.0,0.03557]
[1777461332692,57.79,77549.24,3.03,0.00017,0.0,0.03579]
[1777461337727,57.79,77550.45,3.03,0.00017,0.0,0.03584]
[1777461342762,57.79,77550.36,3.03,0.00017,0.0,0.03583]
[1777461347799,57.79,77547.48,3.03,0.00017,0.0,0.03572]
[1777461352834,57.79,77548.9,3.03,0.00017,0.0,0.03577]
[1777461357869,57.79,77550.56,3.03,0.00017,0.0,0.03584]
[1777461362903,57.79,77550.21,3.03,0.00017,0.0,0.03583]
[1777461367938,57.79,77547.9,3.03,0.00017,0.0,0.03573]
[1777461372974,57.79,77546.02,3.03,0.00017,0.0,0.03566]
[1777461378010,57.79,77547.06,3.03,0.00017,0.0,0.0357]
[1777461383044,57.79,77550.57,3.03,0.00017,0.0,0.03584]
[1777461388079,57.79,77550.62,3.03,0.00017,0.0,0.03584]
[1777461394121,57.79,77552.68,3.03,0.00017,0.0,0.03583]
[1777461399156,57.79,77552.86,3.03,0.00017,0.0,0.03584]
[1777461404191,57.79,77552.02,3.03,0.00017,0.0,0.03581]
[1777461409226,57.79,77540.89,3.03,0.00017,0.0,0.03536]
[1777461414261,57.79,77540.13,3.03,0.00017,0.0,0.03533]
[1777461419296,57.79,77547.44,3.03,0.00017,0.0,0.03562]
[1777461424331,57.79,77548.84,3.03,0.00017,0.0,0.03568]
[1777461429366,57.79,77548.94,3.03,0.00017,0.0,0.03568]
[1777461434400,57.79,77549.05,3.03,0.00017,0.0,0.03569]
[1777461439436,57.79,77551.99,3.03,0.00017,0.0,0.03581]
[1777461444472,57.79,77552.78,3.03,0.00017,0.0,0.03584]
[1777461449506,57.79,77547.43,3.03,0.00017,0.0,0.03562]
[1777461454541,57.79,77544.38,3.03,0.00017,0.0,0.03541]
[1777461459579,57.79,77543.67,3.03,0.00017,0.0,0.03538]
[1777461464627,57.79,77542.66,3.03,0.00017,0.0,0.03534]
[1777461469661,57.79,77543.9,3.03,0.00017,0.0,0.03539]
[1777461474697,57.79,77544.84,3.03,0.00017,0.0,0.03542]
[1777461479731,57.79,77545.16,3.03,0.00017,0.0,0.03544]
[1777461484766,57.79,77546.9,3.03,0.00017,0.0,0.03551]
[1777461490811,57.79,77545.4,3.03,0.00017,0.0,0.03545]
[1777461495843,57.79,77542.49,3.03,0.00017,0.0,0.03533]
[1777461500879,57.79,77542.81,3.03,0.00017,0.0,0.03534]
[1777461505914,57.79,77542.21,3.03,0.00017,0.0,0.03532]
[1777461510948,57.79,77542.91,3.03,0.00017,0.0,0.03535]
[1777461515984,57.79,77542.41,3.03,0.00017,0.0,0.03523]
[1777461521019,57.79,77538.32,3.03,0.00017,0.0,0.03507]
[1777461526053,57.79,77531.78,3.03,0.00016,0.0,0.03481]
[1777461531089,57.79,77529.05,3.03,0.00016,0.0,0.0347]
[1777461536124,57.79,77528.8,3.03,0.00016,0.0,0.03469]
[1777461541159,57.79,77517.07,3.03,0.00016,0.0,0.03423]
[1777461546193,57.79,77518.53,3.03,0.00016,0.0,0.03429]
[1777461551228,57.79,77520.59,3.03,0.00016,0.0,0.03437]
[1777461556264,57.79,77524.55,3.03,0.00016,0.0,0.03453]
[1777461560699,57.79,77525.44,3.03,0.00016,0.0,0.03456]
[1777461561608,57.79,77524.76,3.03,0.00016,0.0,0.03453]
[1777461567341,57.79,77522.81,3.03,0.00016,0.0,0.03446]
[1777461572376,57.79,77517.68,3.03,0.00016,0.0,0.03417]
[1777461577410,57.79,77511.02,3.03,0.00016,0.0,0.03391]
[1777461582446,57.79,77495.79,3.03,0.00016,0.0,0.03333]
[1777461588880,57.79,77493.0,3.03,0.00016,0.0,0.03322]
[1777461594534,57.79,77475.88,3.03,0.00015,0.0,0.03258]
[1777461599569,57.79,77480.33,3.03,0.00015,0.0,0.03274]
[1777461604604,57.79,77480.28,3.03,0.00015,0.0,0.03274]
[1777461609639,57.79,77478.79,3.03,0.00015,0.0,0.03269]
[1777461616688,57.79,77482.02,3.03,0.00015,0.0,0.03281]
[1777461620716,57.79,77482.76,3.03,0.00015,0.0,0.03284]
[1777461625751,57.79,77478.82,3.03,0.00015,0.0,0.03269]
[1777461630789,57.79,77480.92,3.03,0.00015,0.0,0.03277]
[1777461635821,57.79,77487.68,3.03,0.00015,0.0,0.03293]
[1777461640857,57.79,77476.68,3.03,0.00015,0.0,0.03252]
[1777461645894,57.79,77474.44,3.03,0.00015,0.0,0.03244]
[1777461650926,57.79,77483.02,3.03,0.00015,0.0,0.03276]
[1777461655962,57.79,77484.4,3.03,0.00015,0.0,0.03281]
[1777461660998,57.79,77485.26,3.03,0.00015,0.0,0.03284]
[1777461666032,57.79,77484.99,3.03,0.00015,0.0,0.03283]
[1777461671070,57.79,77486.17,3.03,0.00015,0.0,0.03288]
[1777461676106,57.79,77489.43,3.03,0.00015,0.0,0.033]
[1777461681142,57.79,77493.16,3.03,0.00016,0.0,0.03314]
[1777461686175,57.79,77493.04,3.03,0.00016,0.0,0.03313]
[1777461691212,57.79,77491.99,3.03,0.00015,0.0,0.03301]
[1777461697253,57.79,77489.54,3.03,0.00015,0.0,0.03292]
[1777461702288,57.79,77489.64,3.03,0.00015,0.0,0.03292]
[1777461707323,57.79,77487.93,3.03,0.00015,0.0,0.03286]
[1777461713364,57.79,77485.13,3.03,0.00015,0.0,0.03275]
[1777461718400,57.79,77484.94,3.03,0.00015,0.0,0.03274]
[1777461723436,57.79,77483.36,3.03,0.00015,0.0,0.03268]
[1777461728471,57.79,77476.68,3.03,0.00015,0.0,0.03244]
[1777461733506,57.79,77477.66,3.03,0.00015,0.0,0.03247]
[1777461738541,57.79,77477.27,3.03,0.00015,0.0,0.03246]
[1777461743575,57.79,77478.33,3.03,0.00015,0.0,0.0325]
[1777461748611,57.79,77477.06,3.03,0.00015,0.0,0.03245]
[1777461753645,57.79,77477.03,3.03,0.00015,0.0,0.03236]
[1777461758682,57.79,77483.18,3.03,0.00015,0.0,0.03259]
[1777461763717,57.79,77482.9,3.03,0.00015,0.0,0.03258]
[1777461768752,57.79,77481.38,3.03,0.00015,0.0,0.03252]
[1777461773786,57.79,77480.4,3.03,0.00015,0.0,0.03249]
[1777461778822,57.79,77477.89,3.03,0.00015,0.0,0.03239]
[1777461783858,57.79,77476.95,3.03,0.00015,0.0,0.03236]
[1777461788894,57.79,77481.59,3.03,0.00015,0.0,0.03253]
[1777461793927,57.79,77476.27,3.03,0.00015,0.0,0.03233]
[1777461798962,57.79,77475.38,3.03,0.00015,0.0,0.0323]
[1777461803996,57.79,77473.21,3.03,0.00015,0.0,0.03222]
[1777461810040,57.79,77472.45,3.03,0.00015,0.0,0.03219]
[1777461815074,57.79,77468.0,3.03,0.00015,0.0,0.03195]
[1777461820109,57.79,77466.44,3.03,0.00015,0.0,0.03189]
[1777461825144,57.79,77468.06,3.03,0.00015,0.0,0.03195]
[1777461830567,57.79,77473.39,3.03,0.00015,0.0,0.03214]
[1777461836221,57.79,77474.34,3.03,0.00015,0.0,0.03218]
[1777461841255,57.79,77474.54,3.03,0.00015,0.0,0.03219]
[1777461846292,57.79,77474.53,3.03,0.00015,0.0,0.03218]
[1777461851333,57.79,77475.16,3.03,0.00015,0.0,0.03221]
[1777461856365,57.79,77476.05,3.03,0.00015,0.0,0.03224]
[1777461861400,57.79,77475.95,3.03,0.00015,0.0,0.03224]
[1777461866436,57.79,77472.07,3.03,0.00015,0.0,0.03209]
[1777461871471,57.79,77470.47,3.03,0.00015,0.0,0.03195]
[1777461876506,57.79,77468.17,3.03,0.00015,0.0,0.03187]
[1777461881541,57.79,77474.08,3.03,0.00015,0.0,0.03208]
[1777461886576,57.79,77474.04,3.03,0.00015,0.0,0.03208]
[1777461891611,57.79,77473.55,3.03,0.00015,0.0,0.03206]
[1777461896646,57.79,77472.82,3.03,0.00015,0.0,0.03204]
[1777461901682,57.79,77473.93,3.03,0.00015,0.0,0.03208]
[1777461906716,57.79,77469.47,3.03,0.00015,0.0,0.03191]
[1777461911753,57.79,77469.16,3.03,0.00015,0.0,0.0319]
[1777461916786,57.79,77468.1,3.03,0.00015,0.0,0.03186]
[1777461921822,57.79,77467.23,3.03,0.00015,0.0,0.03183]
[1777461926856,57.79,77465.93,3.03,0.00015,0.0,0.03178]
[1777461931891,57.79,77466.14,3.03,0.00015,0.0,0.03171]
[1777461936926,57.79,77462.74,3.03,0.00015,0.0,0.03158]
[1777461941961,57.79,77463.98,3.03,0.00015,0.0,0.03163]
[1777461946999,57.79,77461.68,3.03,0.00015,0.0,0.03155]
[1777461952031,57.79,77450.92,3.03,0.00015,0.0,0.03116]
[1777461957066,57.79,77444.61,3.03,0.00014,0.0,0.03093]
[1777461962102,57.79,77439.26,3.03,0.00014,0.0,0.03075]
[1777461967136,57.79,77440.28,3.03,0.00014,0.0,0.03078]
[1777461972171,57.79,77446.58,3.03,0.00015,0.0,0.031]
[1777461977206,57.79,77444.18,3.03,0.00014,0.0,0.03092]
[1777461982244,57.79,77445.76,3.03,0.00014,0.0,0.03098]
[1777461987278,57.79,77446.8,3.03,0.00015,0.0,0.03101]
[1777461992312,57.79,77441.53,3.03,0.00014,0.0,0.03074]
[1777461997346,57.79,77445.74,3.03,0.00014,0.0,0.03089]
[1777462002382,57.79,77449.98,3.03,0.00015,0.0,0.03104]
[1777462007416,57.79,77450.87,3.03,0.00015,0.0,0.03107]
[1777462012452,57.79,77452.85,3.03,0.00015,0.0,0.03115]
[1777462017486,57.79,77452.72,3.03,0.00015,0.0,0.03114]
[1777462022523,57.79,77454.67,3.03,0.00015,0.0,0.03121]
[1777462027556,57.79,77454.43,3.03,0.00015,0.0,0.0312]
[1777462032592,57.79,77455.59,3.03,0.00015,0.0,0.03124]
[1777462037626,57.79,77454.41,3.03,0.00015,0.0,0.0312]
[1777462042662,57.79,77453.32,3.03,0.00015,0.0,0.03116]
[1777462047697,57.79,77453.52,3.03,0.00015,0.0,0.03117]
[1777462052732,57.79,77454.19,3.03,0.00015,0.0,0.03111]
[1777462057767,57.79,77454.05,3.03,0.00015,0.0,0.03111]
[1777462062802,57.79,77453.83,3.03,0.00015,0.0,0.0311]
[1777462067839,57.79,77451.47,3.03,0.00015,0.0,0.03101]
[1777462072874,57.79,77451.47,3.03,0.00015,0.0,0.03101]
[1777462077910,57.79,77451.09,3.03,0.00015,0.0,0.031]
[1777462082946,57.79,77451.15,3.03,0.00015,0.0,0.031]
[1777462087979,57.79,77451.39,3.03,0.00015,0.0,0.03101]
[1777462094028,57.79,77450.8,3.03,0.00015,0.0,0.03099]
[1777462099063,57.79,77451.37,3.03,0.00015,0.0,0.03101]
[1777462104098,57.79,77449.86,3.03,0.00014,0.0,0.03096]
[1777462109133,57.79,77450.47,3.03,0.00015,0.0,0.03098]
[1777462114168,57.79,77450.59,3.03,0.00014,0.0,0.0309]
[1777462119203,57.79,77454.9,3.03,0.00015,0.0,0.03105]
[1777462124238,57.79,77458.81,3.03,0.00015,0.0,0.03119]
[1777462129273,57.79,77470.65,3.03,0.00015,0.0,0.03162]
[1777462134308,57.79,77480.92,3.03,0.00015,0.0,0.03199]
[1777462139342,57.79,77470.66,3.03,0.00015,0.0,0.03162]
[1777462144379,57.79,77461.81,3.03,0.00015,0.0,0.0313]
[1777462149415,57.79,77459.12,3.03,0.00015,0.0,0.0312]
[1777462154449,57.79,77458.21,3.03,0.00015,0.0,0.03117]
[1777462159484,57.79,77457.93,3.03,0.00015,0.0,0.03116]
[1777462164521,57.79,77457.32,3.03,0.00015,0.0,0.03114]
[1777462169556,57.79,77458.7,3.03,0.00015,0.0,0.03119]
[1777462174591,57.79,77459.04,3.03,0.00015,0.0,0.03112]
[1777462179625,57.79,77458.56,3.03,0.00015,0.0,0.0311]
[1777462184666,57.79,77458.52,3.03,0.00015,0.0,0.0311]
[1777462189701,57.79,77464.28,3.03,0.00015,0.0,0.0313]
[1777462194735,57.79,77463.85,3.03,0.00015,0.0,0.03129]
[1777462199771,57.79,77463.22,3.03,0.00015,0.0,0.03127]
[1777462204806,57.79,77462.54,3.03,0.00015,0.0,0.03124]
[1777462209841,57.79,77461.78,3.03,0.00015,0.0,0.03122]
[1777462214875,57.79,77463.37,3.03,0.00015,0.0,0.03127]
[1777462219910,57.79,77463.36,3.03,0.00015,0.0,0.03127]
[1777462224946,57.79,77456.2,3.03,0.00015,0.0,0.03102]
[1777462229981,57.79,77457.54,3.03,0.00015,0.0,0.03106]
[1777462235020,57.79,77461.23,3.03,0.00015,0.0,0.03111]
[1777462240054,57.79,77463.18,3.03,0.00015,0.0,0.03118]
[1777462245095,57.79,77466.02,3.03,0.00015,0.0,0.03128]
[1777462250132,57.79,77469.78,3.03,0.00015,0.0,0.03142]
[1777462255167,57.79,77479.2,3.03,0.00015,0.0,0.03176]
[1777462260202,57.79,77480.12,3.03,0.00015,0.0,0.03179]
[1777462265242,57.79,77480.98,3.03,0.00015,0.0,0.03183]
[1777462270278,57.79,77481.32,3.03,0.00015,0.0,0.03184]
[1777462275312,57.79,77483.33,3.03,0.00015,0.0,0.03191]
[1777462280347,57.79,77481.87,3.03,0.00015,0.0,0.03186]
[1777462285383,57.79,77473.51,3.03,0.00015,0.0,0.03155]
[1777462290419,57.79,77472.85,3.03,0.00015,0.0,0.03153]
[1777462295454,57.79,77472.97,3.03,0.00015,0.0,0.03145]
[1777462300488,57.79,77483.71,3.03,0.00015,0.0,0.03184]
[1777462305525,57.79,77481.73,3.03,0.00015,0.0,0.03177]
[1777462310558,57.79,77478.9,3.03,0.00015,0.0,0.03166]
[1777462315594,57.79,77479.22,3.03,0.00015,0.0,0.03168]
[1777462321636,57.79,77479.32,3.03,0.00015,0.0,0.03168]
[1777462326672,57.79,77478.84,3.03,0.00015,0.0,0.03166]
[1777462331708,57.79,77478.92,3.03,0.00015,0.0,0.03167]
[1777462336742,57.79,77478.97,3.03,0.00015,0.0,0.03167]
[1777462341778,57.79,77480.31,3.03,0.00015,0.0,0.03172]
[1777462347820,57.79,77480.75,3.03,0.00015,0.0,0.03173]
[1777462352855,57.79,77482.66,3.03,0.00015,0.0,0.03172]
[1777462357890,57.79,77483.15,3.03,0.00015,0.0,0.03173]
[1777462362926,57.79,77478.35,3.03,0.00015,0.0,0.03156]
[1777462367966,57.79,77476.9,3.03,0.00015,0.0,0.03151]
[1777462372997,57.79,77483.77,3.03,0.00015,0.0,0.03176]
[1777462378032,57.79,77487.74,3.03,0.00015,0.0,0.0319]
[1777462383070,57.79,77492.8,3.03,0.00015,0.0,0.03209]
[1777462388103,57.79,77503.94,3.03,0.00015,0.0,0.0325]
[1777462393138,57.79,77507.86,3.03,0.00015,0.0,0.03265]
[1777462398174,57.79,77516.48,3.03,0.00015,0.0,0.03297]
[1777462403208,57.79,77521.73,3.03,0.00016,0.0,0.03317]
[1777462408243,57.79,77530.84,3.03,0.00016,0.0,0.03351]
[1777462413278,57.79,77537.02,3.03,0.00016,0.0,0.03366]
[1777462418313,57.79,77534.56,3.03,0.00016,0.0,0.03357]
[1777462423347,57.79,77536.56,3.03,0.00016,0.0,0.03365]
[1777462428383,57.79,77540.43,3.03,0.00016,0.0,0.03379]
[1777462433418,57.79,77541.63,3.03,0.00016,0.0,0.03384]
[1777462438453,57.79,77549.57,3.03,0.00016,0.0,0.03415]
[1777462443489,57.79,77543.75,3.03,0.00016,0.0,0.03392]
[1777462448523,57.79,77544.01,3.03,0.00016,0.0,0.03393]
[1777462453558,57.79,77545.7,3.03,0.00016,0.0,0.034]
[1777462458593,57.79,77545.22,3.03,0.00016,0.0,0.03398]
[1777462463628,57.79,77547.39,3.03,0.00016,0.0,0.03406]
[1777462467676,57.79,77546.75,3.03,0.00016,0.0,0.03404]
[1777462469039,57.79,77549.38,3.03,0.00016,0.0,0.03414]
[1777462474706,57.79,77551.58,3.03,0.00016,0.0,0.03414]
[1777462476719,57.79,77535.37,3.03,0.00016,0.0,0.03351]
[1777462481754,57.79,77537.92,3.03,0.00016,0.0,0.03361]
[1777462486789,57.79,77541.61,3.03,0.00016,0.0,0.03375]
[1777462491824,57.79,77540.94,3.03,0.00016,0.0,0.03372]
[1777462496859,57.79,77540.91,3.03,0.00016,0.0,0.03372]
[1777462501893,57.79,77537.44,3.03,0.00016,0.0,0.03359]
[1777462506929,57.79,77539.83,3.03,0.00016,0.0,0.03368]
[1777462511964,57.79,77540.36,3.03,0.00016,0.0,0.0337]
[1777462516998,57.79,77540.72,3.03,0.00016,0.0,0.03372]
[1777462522035,57.79,77547.19,3.03,0.00016,0.0,0.03397]
[1777462527070,57.79,77551.2,3.03,0.00016,0.0,0.03412]
[1777462532105,57.79,77567.29,3.03,0.00016,0.0,0.03466]
[1777462537140,57.79,77573.95,3.03,0.00016,0.0,0.03492]
[1777462542175,57.79,77584.66,3.03,0.00017,0.0,0.03535]
[1777462547210,57.79,77585.54,3.03,0.00017,0.0,0.03539]
[1777462552250,57.79,77585.23,3.03,0.00017,0.0,0.03538]
[1777462557280,57.79,77585.96,3.03,0.00017,0.0,0.03541]
[1777462562316,57.79,77584.53,3.03,0.00017,0.0,0.03535]
[1777462567349,57.79,77584.69,3.03,0.00017,0.0,0.03535]
[1777462570372,57.79,77599.41,3.03,0.00017,0.0,0.03595]
[1777462575822,57.79,77600.01,3.03,0.00017,0.0,0.03597]
[1777462581448,57.79,77599.83,3.03,0.00017,0.0,0.03597]
[1777462586485,57.79,77593.44,3.03,0.00017,0.0,0.03571]
[1777462591519,57.79,77587.74,3.03,0.00017,0.0,0.03538]
[1777462596554,57.79,77587.34,3.03,0.00017,0.0,0.03537]
[1777462601592,57.79,77585.81,3.03,0.00017,0.0,0.03531]
[1777462606625,57.79,77587.09,3.03,0.00017,0.0,0.03536]
[1777462611660,57.79,77585.45,3.03,0.00017,0.0,0.03529]
[1777462616720,57.79,77584.97,3.03,0.00017,0.0,0.03527]
[1777462621756,57.79,77586.18,3.03,0.00017,0.0,0.03532]
[1777462626790,57.79,77585.04,3.03,0.00017,0.0,0.03528]
[1777462631826,57.79,77586.4,3.03,0.00017,0.0,0.03533]
[1777462636863,57.79,77586.74,3.03,0.00017,0.0,0.03534]
[1777462641895,57.79,77589.26,3.03,0.00017,0.0,0.03544]
[1777462646930,57.79,77596.77,3.03,0.00017,0.0,0.03575]
[1777462651965,57.79,77603.52,3.03,0.00017,0.0,0.03593]
[1777462657001,57.79,77593.51,3.03,0.00017,0.0,0.03552]
[1777462659014,57.79,77608.37,3.03,0.00017,0.0,0.03613]
[1777462662036,57.79,77624.46,3.03,0.00017,0.0,0.03679]
[1777462667072,57.79,77626.36,3.03,0.00017,0.0,0.03687]
[1777462673114,57.79,77622.7,3.03,0.00017,0.0,0.03672]
[1777462678148,57.79,77629.48,3.03,0.00018,0.0,0.037]
[1777462683184,57.79,77624.69,3.03,0.00017,0.0,0.0368]
[1777462688225,57.79,77618.27,3.03,0.00017,0.0,0.03654]
[1777462693260,57.79,77620.79,3.03,0.00017,0.0,0.03664]
[1777462698294,57.79,77621.04,3.03,0.00017,0.0,0.03665]
[1777462703329,57.79,77620.96,3.03,0.00017,0.0,0.03665]
[1777462708364,57.79,77620.29,3.03,0.00017,0.0,0.03662]
[1777462713399,57.79,77618.17,3.03,0.00017,0.0,0.03644]
[1777462718435,57.79,77609.89,3.03,0.00017,0.0,0.0361]
[1777462723468,57.79,77607.19,3.03,0.00017,0.0,0.03598]
[1777462728504,57.79,77604.51,3.03,0.00017,0.0,0.03588]
[1777462733540,57.79,77594.67,3.03,0.00017,0.0,0.03548]
[1777462738577,57.79,77593.24,3.03,0.00017,0.0,0.03542]
[1777462743612,57.79,77593.73,3.03,0.00017,0.0,0.03544]
[1777462748644,57.79,77591.81,3.03,0.00017,0.0,0.03536]
[1777462753680,57.79,77590.1,3.03,0.00017,0.0,0.03529]
[1777462758714,57.79,77590.45,3.03,0.00017,0.0,0.03531]
[1777462763750,57.79,77588.2,3.03,0.00017,0.0,0.03522]
[1777462768783,57.79,77586.89,3.03,0.00017,0.0,0.03516]
[1777462773819,57.79,77587.33,3.03,0.00017,0.0,0.03509]
[1777462778854,57.79,77580.65,3.03,0.00016,0.0,0.03482]
[1777462783889,57.79,77579.78,3.03,0.00016,0.0,0.03479]
[1777462788924,57.79,77577.28,3.03,0.00016,0.0,0.03469]
[1777462793959,57.79,77564.58,3.03,0.00016,0.0,0.03419]
[1777462798994,57.79,77559.97,3.03,0.00016,0.0,0.03401]
[1777462804037,57.79,77557.65,3.03,0.00016,0.0,0.03392]
[1777462809065,57.79,77564.27,3.03,0.00016,0.0,0.03418]
[1777462814099,57.79,77565.19,3.03,0.00016,0.0,0.03421]
[1777462819135,57.79,77579.46,3.03,0.00016,0.0,0.03478]
[1777462824171,57.79,77580.11,3.03,0.00016,0.0,0.0348]
[1777462829205,57.79,77591.48,3.03,0.00017,0.0,0.03525]
[1777462834240,57.79,77591.39,3.03,0.00017,0.0,0.03516]
[1777462839275,57.79,77590.75,3.03,0.00017,0.0,0.03513]
[1777462844309,57.79,77590.4,3.03,0.00017,0.0,0.03512]
[1777462849345,57.79,77587.9,3.03,0.00017,0.0,0.03502]
[1777462853373,57.79,77570.93,3.03,0.00016,0.0,0.03435]
[1777462858408,57.79,77572.57,3.03,0.00016,0.0,0.03441]
[1777462863443,57.79,77573.52,3.03,0.00016,0.0,0.03445]
[1777462868479,57.79,77573.21,3.03,0.00016,0.0,0.03444]
[1777462873512,57.79,77573.2,3.03,0.00016,0.0,0.03444]
[1777462878548,57.79,77573.35,3.03,0.00016,0.0,0.03444]
[1777462883583,57.79,77572.07,3.03,0.00016,0.0,0.03439]
[1777462888618,57.79,77565.86,3.03,0.00016,0.0,0.03415]
[1777462893653,57.79,77558.53,3.03,0.00016,0.0,0.03378]
[1777462898687,57.79,77557.47,3.03,0.00016,0.0,0.03374]
[1777462903723,57.79,77562.75,3.03,0.00016,0.0,0.03394]
[1777462908895,57.79,77568.29,3.03,0.00016,0.0,0.03415]
[1777462909038,57.79,77584.97,3.03,0.00016,0.0,0.03481]
[1777462914805,57.79,77581.77,3.03,0.00016,0.0,0.03468]
[1777462919839,57.79,77583.17,3.03,0.00016,0.0,0.03474]
[1777462924874,57.79,77582.84,3.03,0.00016,0.0,0.03473]
[1777462929909,57.79,77581.91,3.03,0.00016,0.0,0.03469]
[1777462934947,57.79,77582.44,3.03,0.00016,0.0,0.03471]
[1777462939981,57.79,77581.95,3.03,0.00016,0.0,0.03469]
[1777462945021,57.79,77580.13,3.03,0.00016,0.0,0.03462]
[1777462950056,57.79,77579.68,3.03,0.00016,0.0,0.0346]
[1777462955088,57.79,77579.19,3.03,0.00016,0.0,0.03449]
[1777462961130,57.79,77573.93,3.03,0.00016,0.0,0.03428]
[1777462966165,57.79,77573.97,3.03,0.00016,0.0,0.03429]
[1777462971200,57.79,77573.21,3.03,0.00016,0.0,0.03426]
[1777462976235,57.79,77571.78,3.03,0.00016,0.0,0.0342]
[1777462981271,57.79,77567.27,3.03,0.00016,0.0,0.03402]
[1777462986306,57.79,77563.43,3.03,0.00016,0.0,0.03388]
[1777462991385,57.79,77565.16,3.03,0.00016,0.0,0.03394]
[1777462996420,57.79,77566.52,3.03,0.00016,0.0,0.034]
[1777463001455,57.79,77566.57,3.03,0.00016,0.0,0.034]
[1777463006490,57.79,77568.27,3.03,0.00016,0.0,0.03406]
[1777463011525,57.79,77560.35,3.03,0.00016,0.0,0.03367]
[1777463016562,57.79,77547.1,3.03,0.00016,0.0,0.03316]
[1777463021597,57.79,77537.45,3.03,0.00015,0.0,0.0328]
[1777463026632,57.79,77532.02,3.03,0.00015,0.0,0.03259]
[1777463031667,57.79,77530.66,3.03,0.00015,0.0,0.03254]
[1777463036701,57.79,77526.81,3.03,0.00015,0.0,0.0324]
[1777463041738,57.79,77527.98,3.03,0.00015,0.0,0.03244]
[1777463046772,57.79,77529.82,3.03,0.00015,0.0,0.03251]
[1777463051807,57.79,77526.75,3.03,0.00015,0.0,0.0324]
[1777463056846,57.79,77526.17,3.03,0.00015,0.0,0.03238]
[1777463061878,57.79,77531.73,3.03,0.00015,0.0,0.03258]
[1777463066913,57.79,77531.52,3.03,0.00015,0.0,0.03257]
[1777463071949,57.79,77530.77,3.03,0.00015,0.0,0.03246]
[1777463076984,57.79,77530.61,3.03,0.00015,0.0,0.03245]
[1777463082019,57.79,77529.79,3.03,0.00015,0.0,0.03242]
[1777463087054,57.79,77529.44,3.03,0.00015,0.0,0.03241]
[1777463092089,57.79,77528.28,3.03,0.00015,0.0,0.03237]
[1777463097126,57.79,77529.52,3.03,0.00015,0.0,0.03241]
[1777463102161,57.79,77527.75,3.03,0.00015,0.0,0.03235]
[1777463108203,57.79,77526.85,3.03,0.00015,0.0,0.03231]
[1777463113240,57.79,77526.52,3.03,0.00015,0.0,0.0323]
[1777463118273,57.79,77514.42,3.03,0.00015,0.0,0.03186]
[1777463126330,57.79,77514.84,3.03,0.00015,0.0,0.03187]
[1777463131363,57.79,77514.66,3.03,0.00015,0.0,0.03178]
[1777463134480,57.79,77516.27,3.03,0.00015,0.0,0.03184]
[1777463140428,57.79,77522.49,3.03,0.00015,0.0,0.03207]
[1777463145462,57.79,77527.31,3.03,0.00015,0.0,0.03224]
[1777463150497,57.79,77529.12,3.03,0.00015,0.0,0.03231]
[1777463153527,57.79,77547.66,3.03,0.00016,0.0,0.03301]
[1777463155542,57.79,77566.59,3.03,0.00016,0.0,0.03373]
[1777463160576,57.79,77575.56,3.03,0.00016,0.0,0.03408]
[1777463165611,57.79,77574.53,3.03,0.00016,0.0,0.03404]
[1777463170643,57.79,77574.5,3.03,0.00016,0.0,0.03403]
[1777463175683,57.79,77574.74,3.03,0.00016,0.0,0.03404]
[1777463180716,57.79,77574.88,3.03,0.00016,0.0,0.03405]
[1777463185752,57.79,77575.4,3.03,0.00016,0.0,0.03407]
[1777463190787,57.79,77573.66,3.03,0.00016,0.0,0.034]
[1777463195826,57.79,77571.09,3.03,0.00016,0.0,0.03381]
[1777463200864,57.79,77571.23,3.03,0.00016,0.0,0.03382]
[1777463205898,57.79,77571.09,3.03,0.00016,0.0,0.03381]
[1777463210932,57.79,77571.39,3.03,0.00016,0.0,0.03382]
[1777463215968,57.79,77573.05,3.03,0.00016,0.0,0.03389]
[1777463221002,57.79,77577.57,3.03,0.00016,0.0,0.03406]
[1777463226037,57.79,77568.85,3.03,0.00016,0.0,0.03373]
[1777463231074,57.79,77568.96,3.03,0.00016,0.0,0.03373]
[1777463236109,57.79,77569.79,3.03,0.00016,0.0,0.03376]
[1777463240486,57.79,77611.49,3.03,0.00017,0.0,0.03541]
[1777463242153,57.79,77640.73,3.03,0.00017,0.0,0.0366]
[1777463245174,57.79,77621.2,3.03,0.00017,0.0,0.0358]
[1777463250564,57.79,77609.99,3.03,0.00017,0.0,0.03535]
[1777463254237,57.79,77594.39,3.03,0.00016,0.0,0.03463]
[1777463259272,57.79,77592.93,3.03,0.00016,0.0,0.03457]
[1777463264307,57.79,77591.13,3.03,0.00016,0.0,0.0345]
[1777463269342,57.79,77590.58,3.03,0.00016,0.0,0.03448]
[1777463271088,57.79,77590.51,3.03,0.00016,0.0,0.03448]
[1777463276391,57.79,77590.75,3.03,0.00016,0.0,0.03449]
[1777463281425,57.79,77580.97,3.03,0.00016,0.0,0.03411]
[1777463286461,57.79,77573.2,3.03,0.00016,0.0,0.0338]
[1777463291499,57.79,77566.62,3.03,0.00016,0.0,0.03355]
[1777463296531,57.79,77564.01,3.03,0.00016,0.0,0.03345]
[1777463301566,57.79,77557.05,3.03,0.00016,0.0,0.03319]
[1777463306601,57.79,77557.07,3.03,0.00016,0.0,0.03319]
[1777463312642,57.79,77557.44,3.03,0.00016,0.0,0.03311]
[1777463317678,57.79,77556.78,3.03,0.00016,0.0,0.03309]
[1777463320699,57.79,77540.37,3.03,0.00015,0.0,0.03247]
[1777463325734,57.79,77538.2,3.03,0.00015,0.0,0.03239]
[1777463330770,57.79,77539.25,3.03,0.00015,0.0,0.03243]
[1777463335804,57.79,77539.65,3.03,0.00015,0.0,0.03244]
[1777463341195,57.79,77539.46,3.03,0.00015,0.0,0.03244]
[1777463346881,57.79,77539.54,3.03,0.00015,0.0,0.03244]
[1777463351915,57.79,77539.62,3.03,0.00015,0.0,0.03244]
[1777463356951,57.79,77540.13,3.03,0.00015,0.0,0.03246]
[1777463361986,57.79,77539.91,3.03,0.00015,0.0,0.03245]
[1777463367021,57.79,77544.73,3.03,0.00015,0.0,0.03263]
[1777463372056,57.79,77545.03,3.03,0.00015,0.0,0.03256]
[1777463377091,57.79,77544.61,3.03,0.00015,0.0,0.03254]
[1777463382126,57.79,77545.69,3.03,0.00015,0.0,0.03258]
[1777463387163,57.79,77546.05,3.03,0.00015,0.0,0.03259]
[1777463392196,57.79,77543.63,3.03,0.00015,0.0,0.0325]
[1777463397231,57.79,77543.49,3.03,0.00015,0.0,0.0325]
[1777463401619,57.79,77523.74,3.03,0.00015,0.0,0.03177]
[1777463407316,57.79,77510.29,3.03,0.00015,0.0,0.03128]
[1777463412339,57.79,77511.5,3.03,0.00015,0.0,0.03133]
[1777463417375,57.79,77512.41,3.03,0.00015,0.0,0.03136]
[1777463422410,57.79,77515.0,3.03,0.00015,0.0,0.03145]
[1777463427444,57.79,77516.46,3.03,0.00015,0.0,0.03151]
[1777463432479,57.79,77517.46,3.03,0.00015,0.0,0.03146]
[1777463437514,57.79,77512.11,3.03,0.00015,0.0,0.03126]
[1777463442549,57.79,77512.38,3.03,0.00015,0.0,0.03127]
[1777463447584,57.79,77512.71,3.03,0.00015,0.0,0.03129]
[1777463453626,57.79,77509.97,3.03,0.00015,0.0,0.03119]
[1777463458661,57.79,77509.28,3.03,0.00015,0.0,0.03116]
[1777463463697,57.79,77507.12,3.03,0.00015,0.0,0.03108]
[1777463468731,57.79,77508.34,3.03,0.00015,0.0,0.03113]
[1777463473767,57.79,77507.86,3.03,0.00015,0.0,0.03111]
[1777463478805,57.79,77507.6,3.03,0.00015,0.0,0.0311]
[1777463483842,57.79,77508.13,3.03,0.00015,0.0,0.03112]
[1777463488872,57.79,77506.44,3.03,0.00015,0.0,0.03106]
[1777463493907,57.79,77506.71,3.03,0.00015,0.0,0.03099]
[1777463499948,57.79,77507.72,3.03,0.00015,0.0,0.03102]
[1777463504983,57.79,77508.31,3.03,0.00015,0.0,0.03104]
[1777463510023,57.79,77508.53,3.03,0.00015,0.0,0.03105]
[1777463515054,57.79,77510.25,3.03,0.00015,0.0,0.03111]
[1777463520089,57.79,77510.39,3.03,0.00015,0.0,0.03112]
[1777463525125,57.79,77510.52,3.03,0.00015,0.0,0.03112]
[1777463530162,57.79,77519.65,3.03,0.00015,0.0,0.03145]
[1777463535198,57.79,77532.85,3.03,0.00015,0.0,0.03193]
[1777463540233,57.79,77534.65,3.03,0.00015,0.0,0.032]
[1777463548290,57.79,77534.57,3.03,0.00015,0.0,0.032]
[1777463553325,57.79,77536.47,3.03,0.00015,0.0,0.03198]
[1777463559367,57.79,77536.37,3.03,0.00015,0.0,0.03198]
[1777463565410,57.79,77536.67,3.03,0.00015,0.0,0.03199]
[1777463570444,57.79,77535.56,3.03,0.00015,0.0,0.03195]
[1777463575479,57.79,77534.76,3.03,0.00015,0.0,0.03192]
[1777463581522,57.79,77534.65,3.03,0.00015,0.0,0.03191]
[1777463586556,57.79,77537.26,3.03,0.00015,0.0,0.03201]
[1777463592957,57.79,77538.05,3.03,0.00015,0.0,0.03204]
[1777463598641,57.79,77539.67,3.03,0.00015,0.0,0.0321]
[1777463603676,57.79,77534.42,3.03,0.00015,0.0,0.0319]
[1777463608711,57.79,77532.88,3.03,0.00015,0.0,0.03185]
[1777463613759,57.79,77534.24,3.03,0.00015,0.0,0.03181]
[1777463614754,57.79,77553.45,3.03,0.00015,0.0,0.03252]
[1777463620799,57.79,77562.93,3.03,0.00016,0.0,0.03288]
[1777463625830,57.79,77563.92,3.03,0.00016,0.0,0.03292]
[1777463630865,57.79,77565.0,3.03,0.00016,0.0,0.03296]
[1777463635900,57.79,77575.59,3.03,0.00016,0.0,0.03336]
[1777463640937,57.79,77584.51,3.03,0.00016,0.0,0.0337]
[1777463645971,57.79,77589.32,3.03,0.00016,0.0,0.03389]
[1777463651005,57.79,77580.49,3.03,0.00016,0.0,0.03355]
[1777463656049,57.79,77571.32,3.03,0.00016,0.0,0.0332]
[1777463661082,57.79,77571.67,3.03,0.00016,0.0,0.03321]
[1777463666117,57.79,77573.75,3.03,0.00016,0.0,0.03329]
[1777463671152,57.79,77573.61,3.03,0.00016,0.0,0.03319]
[1777463677196,57.79,77572.16,3.03,0.00016,0.0,0.03314]
[1777463682229,57.79,77567.22,3.03,0.00016,0.0,0.03295]
[1777463687264,57.79,77554.77,3.03,0.00015,0.0,0.03248]
[1777463692300,57.79,77551.19,3.03,0.00015,0.0,0.03235]
[1777463697334,57.79,77549.69,3.03,0.00015,0.0,0.0323]
[1777463702369,57.79,77543.68,3.03,0.00015,0.0,0.03207]
[1777463707406,57.79,77533.84,3.03,0.00015,0.0,0.03171]
[1777463712439,57.79,77534.47,3.03,0.00015,0.0,0.03174]
[1777463717474,57.79,77534.69,3.03,0.00015,0.0,0.03174]
[1777463722509,57.79,77533.52,3.03,0.00015,0.0,0.0317]
[1777463727544,57.79,77533.48,3.03,0.00015,0.0,0.0317]
[1777463732579,57.79,77533.55,3.03,0.00015,0.0,0.03162]
[1777463737614,57.79,77533.64,3.03,0.00015,0.0,0.03162]
[1777463742649,57.79,77533.59,3.03,0.00015,0.0,0.03162]
[1777463747684,57.79,77535.28,3.03,0.00015,0.0,0.03168]
[1777463752719,57.79,77534.93,3.03,0.00015,0.0,0.03167]
[1777463759768,57.79,77534.77,3.03,0.00015,0.0,0.03166]
[1777463764802,57.79,77534.18,3.03,0.00015,0.0,0.03164]
[1777463769838,57.79,77536.99,3.03,0.00015,0.0,0.03174]
[1777463774875,57.79,77548.47,3.03,0.00015,0.0,0.03216]
[1777463779908,57.79,77555.74,3.03,0.00015,0.0,0.03243]
[1777463784947,57.79,77547.47,3.03,0.00015,0.0,0.03213]
[1777463789978,57.79,77547.32,3.03,0.00015,0.0,0.03212]
[1777463795019,57.79,77548.3,3.03,0.00015,0.0,0.03207]
[1777463800049,57.79,77547.59,3.03,0.00015,0.0,0.03205]
[1777463805085,57.79,77550.96,3.03,0.00015,0.0,0.03217]
[1777463810118,57.79,77551.42,3.03,0.00015,0.0,0.03219]
[1777463815154,57.79,77551.06,3.03,0.00015,0.0,0.03217]
[1777463820190,57.79,77551.4,3.03,0.00015,0.0,0.03219]
[1777463825225,57.79,77552.15,3.03,0.00015,0.0,0.03221]
[1777463831266,57.79,77549.97,3.03,0.00015,0.0,0.03213]
[1777463836300,57.79,77549.08,3.03,0.00015,0.0,0.0321]
[1777463841335,57.79,77548.24,3.03,0.00015,0.0,0.03207]
[1777463846372,57.79,77547.59,3.03,0.00015,0.0,0.03205]
[1777463851407,57.79,77542.64,3.03,0.00015,0.0,0.03178]
[1777463856444,57.79,77539.04,3.03,0.00015,0.0,0.03165]
[1777463861479,57.79,77543.7,3.03,0.00015,0.0,0.03182]
[1777463867521,57.79,77544.77,3.03,0.00015,0.0,0.03186]
[1777463872556,57.79,77546.14,3.03,0.00015,0.0,0.03191]
[1777463877591,57.79,77546.1,3.03,0.00015,0.0,0.0319]
[1777463882627,57.79,77546.64,3.03,0.00015,0.0,0.03192]
[1777463887661,57.79,77546.48,3.03,0.00015,0.0,0.03192]
[1777463895102,57.79,77546.78,3.03,0.00015,0.0,0.03193]
[1777463900756,57.79,77547.16,3.03,0.00015,0.0,0.03194]
[1777463905787,57.79,77547.26,3.03,0.00015,0.0,0.03195]
[1777463910825,57.79,77550.27,3.03,0.00015,0.0,0.03206]
[1777463915860,57.79,77554.9,3.03,0.00015,0.0,0.03214]
[1777463920897,57.79,77554.41,3.03,0.00015,0.0,0.03212]
[1777463925931,57.79,77554.1,3.03,0.00015,0.0,0.03211]
[1777463930969,57.79,77553.64,3.03,0.00015,0.0,0.0321]
[1777463936007,57.79,77553.44,3.03,0.00015,0.0,0.03209]
[1777463941039,57.79,77552.94,3.03,0.00015,0.0,0.03207]
[1777463946074,57.79,77544.74,3.03,0.00015,0.0,0.03177]
[1777463952116,57.79,77542.96,3.03,0.00015,0.0,0.0317]
[1777463957151,57.79,77544.76,3.03,0.00015,0.0,0.03177]
[1777463962185,57.79,77549.07,3.03,0.00015,0.0,0.03193]
[1777463967222,57.79,77548.56,3.03,0.00015,0.0,0.03191]
[1777463972259,57.79,77549.18,3.03,0.00015,0.0,0.03185]
[1777463977294,57.79,77549.1,3.03,0.00015,0.0,0.03184]
[1777463982330,57.79,77549.05,3.03,0.00015,0.0,0.03184]
[1777463987365,57.79,77547.29,3.03,0.00015,0.0,0.03178]
[1777463993405,57.79,77546.5,3.03,0.00015,0.0,0.03175]
[1777463998441,57.79,77547.0,3.03,0.00015,0.0,0.03177]
[1777464003478,57.79,77542.42,3.03,0.00015,0.0,0.0316]
[1777464008513,57.79,77552.27,3.03,0.00015,0.0,0.03196]
[1777464013546,57.79,77550.54,3.03,0.00015,0.0,0.0319]
[1777464018580,57.79,77550.91,3.03,0.00015,0.0,0.03191]
[1777464023617,57.79,77549.96,3.03,0.00015,0.0,0.03187]
[1777464028651,57.79,77547.26,3.03,0.00015,0.0,0.03178]
[1777464033685,57.79,77547.02,3.03,0.00015,0.0,0.03168]
[1777464038721,57.79,77545.0,3.03,0.00015,0.0,0.03161]
[1777464043757,57.79,77533.94,3.03,0.00015,0.0,0.03121]
[1777464048791,57.79,77529.88,3.03,0.00015,0.0,0.03106]
[1777464053827,57.79,77529.9,3.03,0.00015,0.0,0.03106]
[1777464058861,57.79,77534.44,3.03,0.00015,0.0,0.03123]
[1777464063897,57.79,77541.14,3.03,0.00015,0.0,0.03147]
[1777464068932,57.79,77546.2,3.03,0.00015,0.0,0.03165]
[1777464073967,57.79,77546.21,3.03,0.00015,0.0,0.03165]
[1777464079002,57.79,77544.45,3.03,0.00015,0.0,0.03159]
[1777464084036,57.79,77545.12,3.03,0.00015,0.0,0.03161]
[1777464089072,57.79,77545.41,3.03,0.00015,0.0,0.03162]
[1777464094106,57.79,77545.22,3.03,0.00015,0.0,0.03153]
[1777464100148,57.79,77544.9,3.03,0.00015,0.0,0.03152]
[1777464106586,57.79,77546.27,3.03,0.00015,0.0,0.03157]
[1777464112271,57.79,77545.75,3.03,0.00015,0.0,0.03155]
[1777464117305,57.79,77544.86,3.03,0.00015,0.0,0.03152]
[1777464122341,57.79,77539.42,3.03,0.00015,0.0,0.03132]
[1777464127377,57.79,77533.8,3.03,0.00015,0.0,0.03112]
[1777464132410,57.79,77520.35,3.03,0.00014,0.0,0.03064]
[1777464137444,57.79,77518.4,3.03,0.00014,0.0,0.03057]
[1777464142480,57.79,77517.84,3.03,0.00014,0.0,0.03055]
[1777464147515,57.79,77515.67,3.03,0.00014,0.0,0.03047]
[1777464152550,57.79,77514.6,3.03,0.00014,0.0,0.03035]
[1777464154573,57.79,77499.7,3.03,0.00014,0.0,0.02983]
[1777464159599,57.79,77491.45,3.03,0.00014,0.0,0.02955]
[1777464164635,57.79,77489.74,3.03,0.00014,0.0,0.02949]
[1777464169668,57.79,77494.36,3.03,0.00014,0.0,0.02965]
[1777464174707,57.79,77486.68,3.03,0.00014,0.0,0.02939]
[1777464179741,57.79,77483.89,3.03,0.00014,0.0,0.02929]
[1777464184775,57.79,77501.79,3.03,0.00014,0.0,0.02991]
[1777464189811,57.79,77499.55,3.03,0.00014,0.0,0.02983]
[1777464194846,57.79,77496.47,3.03,0.00014,0.0,0.02972]
[1777464199881,57.79,77487.57,3.03,0.00014,0.0,0.02942]
[1777464204916,57.79,77486.52,3.03,0.00014,0.0,0.02938]
[1777464209953,57.79,77493.06,3.03,0.00014,0.0,0.02961]
[1777464214985,57.79,77483.49,3.03,0.00014,0.0,0.0292]
[1777464220021,57.79,77484.06,3.03,0.00014,0.0,0.02922]
[1777464225057,57.79,77488.42,3.03,0.00014,0.0,0.02937]
[1777464231099,57.79,77490.93,3.03,0.00014,0.0,0.02945]
[1777464236134,57.79,77490.15,3.03,0.00014,0.0,0.02943]
[1777464241169,57.79,77489.03,3.03,0.00014,0.0,0.02939]
[1777464246207,57.79,77482.75,3.03,0.00014,0.0,0.02917]
[1777464251244,57.79,77483.87,3.03,0.00014,0.0,0.02921]
[1777464256277,57.79,77483.91,3.03,0.00014,0.0,0.02921]
[1777464261313,57.79,77471.04,3.03,0.00013,0.0,0.02878]
[1777464266347,57.79,77471.13,3.03,0.00014,0.0,0.02878]
[1777464271383,57.79,77460.21,3.03,0.00013,0.0,0.02834]
[1777464276420,57.79,77452.41,3.03,0.00013,0.0,0.02809]
[1777464281455,57.79,77445.9,3.03,0.00013,0.0,0.02787]
[1777464286489,57.79,77444.48,3.03,0.00013,0.0,0.02783]
[1777464291545,57.79,77429.67,3.03,0.00013,0.0,0.02735]
[1777464296579,57.79,77430.45,3.03,0.00013,0.0,0.02738]
[1777464301613,57.79,77430.29,3.03,0.00013,0.0,0.02737]
[1777464306648,57.79,77443.11,3.03,0.00013,0.0,0.02778]
[1777464311683,57.79,77440.65,3.03,0.00013,0.0,0.0277]
[1777464316719,57.79,77435.83,3.03,0.00013,0.0,0.02755]
[1777464321754,57.79,77433.85,3.03,0.00013,0.0,0.02749]
[1777464326789,57.79,77447.72,3.03,0.00013,0.0,0.02793]
[1777464331825,57.79,77447.92,3.03,0.00013,0.0,0.02786]
[1777464336865,57.79,77447.61,3.03,0.00013,0.0,0.02785]
[1777464341903,57.79,77445.02,3.03,0.00013,0.0,0.02777]
[1777464346938,57.79,77443.51,3.03,0.00013,0.0,0.02772]
[1777464351974,57.79,77444.85,3.03,0.00013,0.0,0.02776]
[1777464357009,57.79,77446.05,3.03,0.00013,0.0,0.0278]
[1777464362076,57.79,77440.38,3.03,0.00013,0.0,0.02762]
[1777464367110,57.79,77452.15,3.03,0.00013,0.0,0.028]
[1777464372145,57.79,77447.7,3.03,0.00013,0.0,0.02786]
[1777464377180,57.79,77448.04,3.03,0.00013,0.0,0.02787]
[1777464382215,57.79,77448.14,3.03,0.00013,0.0,0.02787]
[1777464387250,57.79,77447.53,3.03,0.00013,0.0,0.02785]
[1777464392286,57.79,77446.49,3.03,0.00013,0.0,0.02774]
[1777464396314,57.79,77461.79,3.03,0.00013,0.0,0.02824]
[1777464401349,57.79,77465.56,3.03,0.00013,0.0,0.02836]
[1777464406384,57.79,77467.49,3.03,0.00013,0.0,0.02843]
[1777464412426,57.79,77469.36,3.03,0.00013,0.0,0.02849]
[1777464417462,57.79,77469.11,3.03,0.00013,0.0,0.02848]
[1777464422496,57.79,77465.11,3.03,0.00013,0.0,0.02835]
[1777464427533,57.79,77457.53,3.03,0.00013,0.0,0.0281]
[1777464432567,57.79,77453.96,3.03,0.00013,0.0,0.02798]
[1777464437603,57.79,77443.52,3.03,0.00013,0.0,0.02764]
[1777464442637,57.79,77448.73,3.03,0.00013,0.0,0.02781]
[1777464447673,57.79,77445.94,3.03,0.00013,0.0,0.02772]
[1777464452708,57.79,77436.56,3.03,0.00013,0.0,0.02735]
[1777464457744,57.79,77434.85,3.03,0.00013,0.0,0.02729]
[1777464462779,57.79,77432.74,3.03,0.00013,0.0,0.02722]
[1777464467814,57.79,77433.71,3.03,0.00013,0.0,0.02725]
[1777464472847,57.79,77433.62,3.03,0.00013,0.0,0.02725]
[1777464477884,57.79,77440.4,3.03,0.00013,0.0,0.02747]
[1777464482919,57.79,77444.34,3.03,0.00013,0.0,0.02759]
[1777464487953,57.79,77440.84,3.03,0.00013,0.0,0.02748]
[1777464492988,57.79,77441.24,3.03,0.00013,0.0,0.0275]
[1777464498023,57.79,77440.36,3.03,0.00013,0.0,0.02747]
[1777464503059,57.79,77439.87,3.03,0.00013,0.0,0.02745]
[1777464508093,57.79,77442.07,3.03,0.00013,0.0,0.02752]
[1777464513128,57.79,77454.9,3.03,0.00013,0.0,0.02786]
[1777464518163,57.79,77453.11,3.03,0.00013,0.0,0.0278]
[1777464523197,57.79,77446.45,3.03,0.00013,0.0,0.02759]
[1777464528233,57.79,77448.58,3.03,0.00013,0.0,0.02766]
[1777464533268,57.79,77449.49,3.03,0.00013,0.0,0.02768]
[1777464538303,57.79,77447.88,3.03,0.00013,0.0,0.02763]
[1777464543338,57.79,77447.33,3.03,0.00013,0.0,0.02762]
[1777464549381,57.79,77448.19,3.03,0.00013,0.0,0.02764]
[1777464554415,57.79,77447.73,3.03,0.00013,0.0,0.02763]
[1777464560775,57.79,77444.69,3.03,0.00013,0.0,0.02753]
[1777464568512,57.79,77443.0,3.03,0.00013,0.0,0.02748]
[1777464573548,57.79,77445.7,3.03,0.00013,0.0,0.02749]
[1777464578583,57.79,77443.29,3.03,0.00013,0.0,0.02741]
[1777464580915,57.79,77426.31,3.03,0.00013,0.0,0.02687]
[1777464586640,57.79,77430.97,3.03,0.00013,0.0,0.02702]
[1777464591674,57.79,77429.59,3.03,0.00013,0.0,0.02697]
[1777464596710,57.79,77434.05,3.03,0.00013,0.0,0.02712]
[1777464601748,57.79,77424.81,3.03,0.00013,0.0,0.02682]
[1777464606781,57.79,77424.7,3.03,0.00013,0.0,0.02682]
[1777464611823,57.79,77429.36,3.03,0.00013,0.0,0.02697]
[1777464617866,57.79,77430.85,3.03,0.00013,0.0,0.02701]
[1777464622900,57.79,77430.33,3.03,0.00013,0.0,0.027]
[1777464628942,57.79,77429.96,3.03,0.00013,0.0,0.02699]
[1777464633976,57.79,77429.61,3.03,0.00013,0.0,0.0269]
[1777464639012,57.79,77431.47,3.03,0.00013,0.0,0.02696]
[1777464644050,57.79,77439.68,3.03,0.00013,0.0,0.02722]
[1777464649082,57.79,77433.8,3.03,0.00013,0.0,0.02703]
[1777464654118,57.79,77429.96,3.03,0.00013,0.0,0.02691]
[1777464660161,57.79,77429.78,3.03,0.00013,0.0,0.02691]
[1777464667216,57.79,77427.59,3.03,0.00013,0.0,0.02684]
[1777464674260,57.79,77427.78,3.03,0.00013,0.0,0.02684]
[1777464679297,57.79,77426.96,3.03,0.00013,0.0,0.02682]
[1777464684332,57.79,77423.78,3.03,0.00012,0.0,0.02672]
[1777464689367,57.79,77418.49,3.03,0.00012,0.0,0.02655]
[1777464694402,57.79,77413.6,3.03,0.00012,0.0,0.02633]
[1777464699437,57.79,77417.48,3.03,0.00012,0.0,0.02645]
[1777464704472,57.79,77418.12,3.03,0.00012,0.0,0.02647]
[1777464709507,57.79,77431.0,3.03,0.00013,0.0,0.02687]
[1777464714542,57.79,77434.24,3.03,0.00013,0.0,0.02697]
[1777464719577,57.79,77434.26,3.03,0.00013,0.0,0.02697]
[1777464724611,57.79,77430.09,3.03,0.00013,0.0,0.02684]
[1777464729647,57.79,77428.45,3.03,0.00013,0.0,0.02679]
[1777464734682,57.79,77427.0,3.03,0.00013,0.0,0.02674]
[1777464740724,57.79,77426.09,3.03,0.00012,0.0,0.02672]
[1777464746765,57.79,77425.57,3.03,0.00012,0.0,0.0267]
[1777464752111,57.79,77426.43,3.03,0.00012,0.0,0.02665]
[1777464757843,57.79,77427.67,3.03,0.00012,0.0,0.02669]
[1777464762877,57.79,77438.08,3.03,0.00013,0.0,0.02702]
[1777464767913,57.79,77438.78,3.03,0.00013,0.0,0.02704]
[1777464772949,57.79,77439.2,3.03,0.00013,0.0,0.02705]
[1777464777984,57.79,77439.05,3.03,0.00013,0.0,0.02705]
[1777464783019,57.79,77440.32,3.03,0.00013,0.0,0.02709]
[1777464788054,57.79,77444.93,3.03,0.00013,0.0,0.02724]
[1777464793089,57.79,77451.52,3.03,0.00013,0.0,0.02745]
[1777464798125,57.79,77447.61,3.03,0.00013,0.0,0.02732]
[1777464803160,57.79,77447.5,3.03,0.00013,0.0,0.02732]
[1777464808195,57.79,77449.35,3.03,0.00013,0.0,0.02738]
[1777464813230,57.79,77438.5,3.03,0.00013,0.0,0.02696]
[1777464819273,57.79,77436.93,3.03,0.00013,0.0,0.02691]
[1777464824307,57.79,77433.54,3.03,0.00013,0.0,0.0268]
[1777464829341,57.79,77433.3,3.03,0.00013,0.0,0.02679]
[1777464834378,57.79,77433.41,3.03,0.00013,0.0,0.0268]
[1777464839414,57.79,77432.18,3.03,0.00013,0.0,0.02676]
[1777464844448,57.79,77432.34,3.03,0.00013,0.0,0.02676]
[1777464846462,57.79,77415.42,3.03,0.00012,0.0,0.02624]
[1777464851498,57.79,77397.37,3.03,0.00012,0.0,0.02569]
[1777464856538,57.79,77389.27,3.03,0.00012,0.0,0.02544]
[1777464861572,57.79,77390.78,3.03,0.00012,0.0,0.02549]
[1777464866607,57.79,77372.35,3.03,0.00012,0.0,0.02494]
[1777464871642,57.79,77365.38,3.03,0.00011,0.0,0.02467]
[1777464876677,57.79,77363.75,3.03,0.00011,0.0,0.02462]
[1777464881712,57.79,77355.28,3.03,0.00011,0.0,0.02438]
[1777464883406,57.79,77355.28,3.03,0.00011,0.0,0.02438]
[1777464884401,57.79,77356.02,3.03,0.00011,0.0,0.0244]
[1777464884488,57.79,77340.57,3.03,0.00011,0.0,0.02396]
[1777464889771,57.79,77334.85,3.03,0.00011,0.0,0.0238]
[1777464894806,57.79,77330.94,3.03,0.00011,0.0,0.02369]
[1777464899229,57.79,77331.11,3.03,0.00011,0.0,0.02369]
[1777464900491,57.79,77286.94,3.03,0.0001,0.0,0.02248]
[1777464901917,57.79,77262.21,3.03,0.0001,0.0,0.02183]
[1777464906906,57.79,77282.11,3.03,0.0001,0.0,0.02235]
[1777464911941,57.79,77294.91,3.03,0.00011,0.0,0.0227]
[1777464916976,57.79,77308.27,3.03,0.00011,0.0,0.02306]
[1777464922012,57.79,77321.3,3.03,0.00011,0.0,0.02342]
[1777464927047,57.79,77331.57,3.03,0.00011,0.0,0.0237]
[1777464932082,57.79,77349.64,3.03,0.00011,0.0,0.02415]
[1777464936110,57.79,77369.71,3.03,0.00012,0.0,0.02473]
[1777464941147,57.79,77360.55,3.03,0.00011,0.0,0.02446]
[1777464944966,57.79,77359.45,3.03,0.00011,0.0,0.02443]
[1777464950211,57.79,77348.65,3.03,0.00011,0.0,0.02412]
[1777464955247,57.79,77354.76,3.03,0.00011,0.0,0.02429]
[1777464960283,57.79,77365.59,3.03,0.00011,0.0,0.02461]
[1777464965319,57.79,77362.43,3.03,0.00011,0.0,0.02452]
[1777464970354,57.79,77354.44,3.03,0.00011,0.0,0.02429]
[1777464975402,57.79,77353.95,3.03,0.00011,0.0,0.02427]
[1777464978423,57.79,77334.07,3.03,0.00011,0.0,0.02371]
[1777464982451,57.79,77318.69,3.03,0.00011,0.0,0.02328]
[1777464987487,57.79,77314.06,3.03,0.00011,0.0,0.02315]
[1777464992521,57.79,77320.79,3.03,0.00011,0.0,0.02327]
[1777464997559,57.79,77322.62,3.03,0.00011,0.0,0.02332]
[1777465002594,57.79,77324.78,3.03,0.00011,0.0,0.02338]
[1777465007630,57.79,77325.92,3.03,0.00011,0.0,0.02341]
[1777465012664,57.79,77321.45,3.03,0.00011,0.0,0.02329]
[1777465017699,57.79,77305.1,3.03,0.00011,0.0,0.02284]
[1777465022735,57.79,77292.15,3.03,0.0001,0.0,0.02249]
[1777465027770,57.79,77296.49,3.03,0.0001,0.0,0.02261]
[1777465030848,57.79,77323.74,3.03,0.00011,0.0,0.02335]
[1777465036834,57.79,77327.82,3.03,0.00011,0.0,0.02347]
[1777465041905,57.79,77318.27,3.03,0.00011,0.0,0.0232]
[1777465046912,57.79,77318.26,3.03,0.00011,0.0,0.0232]
[1777465051948,57.79,77318.8,3.03,0.00011,0.0,0.02315]
[1777465056983,57.79,77318.64,3.03,0.00011,0.0,0.02315]
[1777465062022,57.79,77324.32,3.03,0.00011,0.0,0.0233]
[1777465067058,57.79,77327.23,3.03,0.00011,0.0,0.02338]
[1777465072094,57.79,77329.55,3.03,0.00011,0.0,0.02345]
[1777465077134,57.79,77328.16,3.03,0.00011,0.0,0.02341]
[1777465082168,57.79,77320.57,3.03,0.00011,0.0,0.0232]
[1777465087203,57.79,77323.96,3.03,0.00011,0.0,0.02329]
[1777465092238,57.79,77326.32,3.03,0.00011,0.0,0.02336]
[1777465097274,57.79,77329.36,3.03,0.00011,0.0,0.02344]
[1777465102307,57.79,77324.15,3.03,0.00011,0.0,0.0233]
[1777465107344,57.79,77306.05,3.03,0.00011,0.0,0.0228]
[1777465112379,57.79,77321.31,3.03,0.00011,0.0,0.02315]
[1777465117414,57.79,77314.29,3.03,0.00011,0.0,0.02296]
[1777465122449,57.79,77312.46,3.03,0.00011,0.0,0.02291]
[1777465127484,57.79,77318.48,3.03,0.00011,0.0,0.02308]
[1777465132519,57.79,77317.65,3.03,0.00011,0.0,0.02305]
[1777465137555,57.79,77305.71,3.03,0.00011,0.0,0.02273]
[1777465142590,57.79,77311.43,3.03,0.00011,0.0,0.02289]
[1777465147625,57.79,77317.32,3.03,0.00011,0.0,0.02305]
[1777465152661,57.79,77315.73,3.03,0.00011,0.0,0.023]
[1777465158703,57.79,77316.39,3.03,0.00011,0.0,0.02302]
[1777465163737,57.79,77316.48,3.03,0.00011,0.0,0.02302]
[1777465168774,57.79,77312.16,3.03,0.00011,0.0,0.02291]
[1777465173807,57.79,77309.08,3.03,0.00011,0.0,0.02276]
[1777465178842,57.79,77294.21,3.03,0.0001,0.0,0.02236]
[1777465183877,57.79,77290.56,3.03,0.0001,0.0,0.02226]
[1777465188670,57.79,77278.43,3.03,0.0001,0.0,0.02194]
[1777465189910,57.79,77273.48,3.03,0.0001,0.0,0.02181]
[1777465195244,57.79,77268.75,3.03,0.0001,0.0,0.02169]
[1777465200997,57.79,77268.86,3.03,0.0001,0.0,0.02169]
[1777465204019,57.79,77247.47,3.03,0.0001,0.0,0.02115]
[1777465209054,57.79,77250.75,3.03,0.0001,0.0,0.02123]
[1777465214089,57.79,77248.48,3.03,0.0001,0.0,0.02117]
[1777465219124,57.79,77248.96,3.03,0.0001,0.0,0.02118]
[1777465222145,57.79,77232.78,3.03,0.0001,0.0,0.02078]
[1777465227192,57.79,77221.63,3.03,9e-05,0.0,0.0205]
[1777465229205,57.79,77202.6,3.03,9e-05,0.0,0.02004]
[1777465231237,57.79,77180.88,3.03,9e-05,0.0,0.01947]
[1777465232254,57.79,77163.21,3.03,9e-05,0.0,0.01906]
[1777465235601,57.79,77138.74,3.03,9e-05,0.0,0.0185]
[1777465241304,57.79,77122.64,3.03,8e-05,0.0,0.01815]
[1777465243353,57.79,77107.44,3.03,8e-05,0.0,0.01782]
[1777465248395,57.79,77087.93,3.03,8e-05,0.0,0.0174]
[1777465250411,57.79,77072.03,3.03,8e-05,0.0,0.01707]
[1777465253429,57.79,77054.06,3.03,8e-05,0.0,0.0167]
[1777465258463,57.79,77056.55,3.03,8e-05,0.0,0.01675]
[1777465259472,57.79,77073.07,3.03,8e-05,0.0,0.01709]
[1777465260481,57.79,77094.32,3.03,8e-05,0.0,0.01754]
[1777465262511,57.79,77111.2,3.03,8e-05,0.0,0.0179]
[1777465265822,57.79,77130.51,3.03,8e-05,0.0,0.01832]
[1777465271561,57.79,77142.11,3.03,9e-05,0.0,0.01858]
[1777465276603,57.79,77154.7,3.03,9e-05,0.0,0.01886]
[1777465281637,57.79,77158.97,3.03,9e-05,0.0,0.01896]
[1777465286669,57.79,77151.08,3.03,9e-05,0.0,0.01878]
[1777465291708,57.79,77160.14,3.03,9e-05,0.0,0.01893]
[1777465296742,57.79,77153.12,3.03,9e-05,0.0,0.01877]
[1777465301778,57.79,77152.48,3.03,9e-05,0.0,0.01876]
[1777465306811,57.79,77157.23,3.03,9e-05,0.0,0.01887]
[1777465311846,57.79,77163.83,3.03,9e-05,0.0,0.01902]
[1777465313867,57.79,77146.37,3.03,9e-05,0.0,0.01862]
[1777465318894,57.79,77134.7,3.03,8e-05,0.0,0.01836]
[1777465323930,57.79,77141.18,3.03,9e-05,0.0,0.0185]
[1777465328965,57.79,77136.16,3.03,8e-05,0.0,0.01839]
[1777465334000,57.79,77137.29,3.03,8e-05,0.0,0.01842]
[1777465336026,57.79,77117.08,3.03,8e-05,0.0,0.01797]
[1777465337787,57.79,77115.62,3.03,8e-05,0.0,0.01794]
[1777465338562,57.79,77114.34,3.03,8e-05,0.0,0.01791]
[1777465339046,57.79,77095.7,3.03,8e-05,0.0,0.01751]
[1777465340061,57.79,77070.29,3.03,8e-05,0.0,0.01698]
[1777465344607,57.79,77064.17,3.03,8e-05,0.0,0.01685]
[1777465345317,57.79,77056.06,3.03,8e-05,0.0,0.01669]
[1777465345951,57.79,77036.14,3.03,7e-05,0.0,0.01629]
[1777465351134,57.79,77031.62,3.03,7e-05,0.0,0.01615]
[1777465354613,57.79,77034.53,3.03,7e-05,0.0,0.01621]
[1777465354796,57.79,77034.53,3.03,7e-05,0.0,0.01621]
[1777465360031,57.79,77035.53,3.03,7e-05,0.0,0.01623]
[1777465361016,57.79,77039.12,3.03,7e-05,0.0,0.0163]
[1777465361565,57.79,77009.32,3.03,7e-05,0.0,0.01572]
[1777465363238,57.79,76976.1,3.03,7e-05,0.0,0.01509]
[1777465364245,57.79,76948.15,3.03,7e-05,0.0,0.01458]
[1777465368645,57.79,76982.44,3.03,7e-05,0.0,0.01521]
[1777465369723,57.79,77006.31,3.03,7e-05,0.0,0.01566]
[1777465371309,57.79,77026.09,3.03,7e-05,0.0,0.01604]
[1777465373332,57.79,77044.2,3.03,7e-05,0.0,0.0164]
[1777465375876,57.79,77047.11,3.03,8e-05,0.0,0.01646]
[1777465376351,57.79,77038.23,3.03,7e-05,0.0,0.01628]
[1777465376426,57.79,77003.56,3.03,7e-05,0.0,0.01561]
[1777465381453,57.79,76993.95,3.03,7e-05,0.0,0.01542]
[1777465383470,57.79,77033.15,3.03,7e-05,0.0,0.01618]
[1777465384477,57.79,77051.46,3.03,8e-05,0.0,0.01655]
[1777465389514,57.79,77055.85,3.03,8e-05,0.0,0.01664]
[1777465392538,57.79,77071.34,3.03,8e-05,0.0,0.01695]
[1777465393545,57.79,77089.78,3.03,8e-05,0.0,0.01734]
[1777465398577,57.79,77101.81,3.03,8e-05,0.0,0.01759]
[1777465403612,57.79,77097.36,3.03,8e-05,0.0,0.0175]
[1777465406845,57.79,77074.27,3.03,8e-05,0.0,0.01701]
[1777465412682,57.79,77088.49,3.03,8e-05,0.0,0.01726]
[1777465417720,57.79,77092.1,3.03,8e-05,0.0,0.01733]
[1777465422755,57.79,77095.56,3.03,8e-05,0.0,0.01741]
[1777465426993,57.79,77078.69,3.03,8e-05,0.0,0.01705]
[1777465432823,57.79,77076.01,3.03,8e-05,0.0,0.017]
[1777465437858,57.79,77068.35,3.03,8e-05,0.0,0.01684]
[1777465442893,57.79,77069.67,3.03,8e-05,0.0,0.01687]
[1777465444910,57.79,77053.3,3.03,8e-05,0.0,0.01653]
[1777465449943,57.79,77058.03,3.03,8e-05,0.0,0.01663]
[1777465454978,57.79,77066.89,3.03,8e-05,0.0,0.01681]
[1777465460014,57.79,77072.23,3.03,8e-05,0.0,0.01692]
[1777465465058,57.79,77085.47,3.03,8e-05,0.0,0.0172]
[1777465470093,57.79,77082.71,3.03,8e-05,0.0,0.01714]
[1777465475128,57.79,77088.15,3.03,8e-05,0.0,0.0172]
[1777465480162,57.79,77088.34,3.03,8e-05,0.0,0.0172]
[1777465485197,57.79,77093.46,3.03,8e-05,0.0,0.01731]
[1777465490233,57.79,77079.96,3.03,8e-05,0.0,0.01703]
[1777465495267,57.79,77086.31,3.03,8e-05,0.0,0.01716]
[1777465500305,57.79,77091.54,3.03,8e-05,0.0,0.01727]
[1777465505341,57.79,77095.34,3.03,8e-05,0.0,0.01735]
[1777465510384,57.79,77105.09,3.03,8e-05,0.0,0.01756]
[1777465515420,57.79,77116.42,3.03,8e-05,0.0,0.0178]
[1777465520455,57.79,77118.33,3.03,8e-05,0.0,0.01784]
[1777465525491,57.79,77108.98,3.03,8e-05,0.0,0.01764]
[1777465530528,57.79,77109.66,3.03,8e-05,0.0,0.01766]
[1777465534554,57.79,77098.57,3.03,8e-05,0.0,0.01737]
[1777465536568,57.79,77074.61,3.03,8e-05,0.0,0.01687]
[1777465541603,57.79,77072.17,3.03,8e-05,0.0,0.01682]
[1777465546637,57.79,77063.5,3.03,8e-05,0.0,0.01664]
[1777465549659,57.79,77047.6,3.03,7e-05,0.0,0.01632]
[1777465554695,57.79,77052.54,3.03,8e-05,0.0,0.01642]
[1777465559729,57.79,77056.38,3.03,8e-05,0.0,0.0165]
[1777465563759,57.79,77073.65,3.03,8e-05,0.0,0.01685]
[1777465568794,57.79,77074.32,3.03,8e-05,0.0,0.01686]
[1777465573829,57.79,77077.5,3.03,8e-05,0.0,0.01693]
[1777465578864,57.79,77079.1,3.03,8e-05,0.0,0.01696]
[1777465583902,57.79,77082.41,3.03,8e-05,0.0,0.01703]
[1777465588937,57.79,77082.75,3.03,8e-05,0.0,0.01704]
[1777465593972,57.79,77086.58,3.03,8e-05,0.0,0.01707]
[1777465599007,57.79,77089.27,3.03,8e-05,0.0,0.01712]
[1777465603036,57.79,77105.27,3.03,8e-05,0.0,0.01746]
[1777465608261,57.79,77112.61,3.03,8e-05,0.0,0.01761]
[1777465614121,57.79,77109.64,3.03,8e-05,0.0,0.01755]
[1777465619156,57.79,77114.12,3.03,8e-05,0.0,0.01765]
[1777465624192,57.79,77109.72,3.03,8e-05,0.0,0.01755]
[1777465629228,57.79,77108.99,3.03,8e-05,0.0,0.01754]
[1777465634260,57.79,77106.79,3.03,8e-05,0.0,0.01749]
[1777465639295,57.79,77107.58,3.03,8e-05,0.0,0.01751]
[1777465644336,57.79,77119.35,3.03,8e-05,0.0,0.01776]
[1777465649371,57.79,77136.96,3.03,8e-05,0.0,0.01814]
[1777465654407,57.79,77136.96,3.03,8e-05,0.0,0.01809]
[1777465657427,57.79,77119.89,3.03,8e-05,0.0,0.01772]
[1777465662462,57.79,77121.79,3.03,8e-05,0.0,0.01776]
[1777465668001,57.79,77133.78,3.03,8e-05,0.0,0.01802]
[1777465668314,57.79,77106.72,3.03,8e-05,0.0,0.01744]
[1777465668698,57.79,77083.05,3.03,8e-05,0.0,0.01694]
[1777465672532,57.79,77063.54,3.03,8e-05,0.0,0.01654]
[1777465677568,57.79,77067.04,3.03,8e-05,0.0,0.01662]
[1777465683610,57.79,77068.33,3.03,8e-05,0.0,0.01664]
[1777465688839,57.79,77076.82,3.03,8e-05,0.0,0.01681]
[1777465694691,57.79,77091.89,3.03,8e-05,0.0,0.01713]
[1777465699722,57.79,77092.17,3.03,8e-05,0.0,0.01713]
[1777465704758,57.79,77095.57,3.03,8e-05,0.0,0.0172]
[1777465709792,57.79,77098.88,3.03,8e-05,0.0,0.01727]
[1777465714832,57.79,77093.53,3.03,8e-05,0.0,0.01711]
[1777465719864,57.79,77099.53,3.03,8e-05,0.0,0.01724]
[1777465724899,57.79,77101.32,3.03,8e-05,0.0,0.01727]
[1777465729934,57.79,77102.24,3.03,8e-05,0.0,0.01729]
[1777465736983,57.79,77106.09,3.03,8e-05,0.0,0.01737]
[1777465742018,57.79,77106.86,3.03,8e-05,0.0,0.01739]
[1777465747053,57.79,77101.13,3.03,8e-05,0.0,0.01727]
[1777465752088,57.79,77101.63,3.03,8e-05,0.0,0.01728]
[1777465757123,57.79,77101.9,3.03,8e-05,0.0,0.01728]
[1777465762159,57.79,77101.9,3.03,8e-05,0.0,0.01728]
[1777465767193,57.79,77094.27,3.03,8e-05,0.0,0.01713]
[1777465772228,57.79,77097.21,3.03,8e-05,0.0,0.01714]
[1777465777263,57.79,77096.92,3.03,8e-05,0.0,0.01713]
[1777465782298,57.79,77096.3,3.03,8e-05,0.0,0.01712]
[1777465787334,57.79,77095.1,3.03,8e-05,0.0,0.01709]
[1777465792368,57.79,77094.93,3.03,8e-05,0.0,0.01709]
[1777465797405,57.79,77097.47,3.03,8e-05,0.0,0.01714]
[1777465802439,57.79,77101.64,3.03,8e-05,0.0,0.01723]
[1777465807475,57.79,77106.61,3.03,8e-05,0.0,0.01733]
[1777465812512,57.79,77106.38,3.03,8e-05,0.0,0.01733]
[1777465817548,57.79,77107.08,3.03,8e-05,0.0,0.01734]
[1777465819561,57.79,77081.29,3.03,8e-05,0.0,0.01681]
[1777465822585,57.79,77062.89,3.03,8e-05,0.0,0.01643]
[1777465827617,57.79,77063.53,3.03,8e-05,0.0,0.01645]
[1777465832652,57.79,77061.86,3.03,7e-05,0.0,0.01636]
[1777465837687,57.79,77059.87,3.03,7e-05,0.0,0.01632]
[1777465842722,57.79,77060.02,3.03,7e-05,0.0,0.01633]
[1777465847760,57.79,77063.79,3.03,8e-05,0.0,0.0164]
[1777465852797,57.79,77061.67,3.03,7e-05,0.0,0.01636]
[1777465857827,57.79,77057.9,3.03,7e-05,0.0,0.01629]
[1777465862864,57.79,77045.11,3.03,7e-05,0.0,0.01603]
[1777465867898,57.79,77055.26,3.03,7e-05,0.0,0.01623]
[1777465872932,57.79,77054.27,3.03,7e-05,0.0,0.01621]
[1777465877967,57.79,77052.31,3.03,7e-05,0.0,0.01617]
[1777465883002,57.79,77050.35,3.03,7e-05,0.0,0.01614]
[1777465888038,57.79,77056.86,3.03,7e-05,0.0,0.01626]
[1777465893072,57.79,77074.89,3.03,8e-05,0.0,0.01658]
[1777465898108,57.79,77078.73,3.03,8e-05,0.0,0.01666]
[1777465903143,57.79,77081.29,3.03,8e-05,0.0,0.01671]
[1777465908178,57.79,77078.97,3.03,8e-05,0.0,0.01666]
[1777465912206,57.79,77093.63,3.03,8e-05,0.0,0.01696]
[1777465917241,57.79,77093.94,3.03,8e-05,0.0,0.01697]
[1777465922276,57.79,77092.3,3.03,8e-05,0.0,0.01693]
[1777465927311,57.79,77084.71,3.03,8e-05,0.0,0.01678]
[1777465930525,57.79,77061.79,3.03,7e-05,0.0,0.01631]
[1777465936379,57.79,77056.08,3.03,7e-05,0.0,0.0162]
[1777465941414,57.79,77049.08,3.03,7e-05,0.0,0.01606]
[1777465946449,57.79,77051.57,3.03,7e-05,0.0,0.01611]
[1777465951483,57.79,77042.97,3.03,7e-05,0.0,0.0159]
[1777465955511,57.79,77025.6,3.03,7e-05,0.0,0.01556]
[1777465960737,57.79,77010.2,3.03,7e-05,0.0,0.01527]
[1777465966591,57.79,77016.31,3.03,7e-05,0.0,0.01538]
[1777465971627,57.79,77014.86,3.03,7e-05,0.0,0.01536]
[1777465976661,57.79,77018.27,3.03,7e-05,0.0,0.01542]
[1777465981730,57.79,77015.37,3.03,7e-05,0.0,0.01537]
[1777465986764,57.79,77021.51,3.03,7e-05,0.0,0.01548]
[1777465990949,57.79,77036.68,3.03,7e-05,0.0,0.01577]
[1777465996836,57.79,77024.29,3.03,7e-05,0.0,0.01554]
[1777466001870,57.79,77021.73,3.03,7e-05,0.0,0.01549]
[1777466006906,57.79,77013.98,3.03,7e-05,0.0,0.01534]
[1777466011089,57.79,77000.83,3.03,7e-05,0.0,0.01505]
[1777466016976,57.79,76990.69,3.03,7e-05,0.0,0.01486]
[1777466022012,57.79,76988.99,3.03,7e-05,0.0,0.01483]
[1777466026574,57.79,76973.59,3.03,7e-05,0.0,0.01455]
[1777466032083,57.79,76960.47,3.03,7e-05,0.0,0.01432]
[1777466037117,57.79,76957.12,3.03,6e-05,0.0,0.01426]
[1777466042154,57.79,76960.85,3.03,7e-05,0.0,0.01433]
[1777466043159,57.79,76945.46,3.03,6e-05,0.0,0.01406]
[1777466048194,57.79,76962.58,3.03,7e-05,0.0,0.01436]
[1777466053230,57.79,76969.42,3.03,7e-05,0.0,0.01448]
[1777466058264,57.79,76973.24,3.03,7e-05,0.0,0.01455]
[1777466063299,57.79,76985.66,3.03,7e-05,0.0,0.01477]
[1777466068336,57.79,76975.11,3.03,7e-05,0.0,0.01458]
[1777466073371,57.79,76982.11,3.03,7e-05,0.0,0.01466]
[1777466078406,57.79,76974.49,3.03,7e-05,0.0,0.01452]
[1777466083441,57.79,76978.43,3.03,7e-05,0.0,0.0146]
[1777466088485,57.79,76976.69,3.03,7e-05,0.0,0.01456]
[1777466093519,57.79,76979.69,3.03,7e-05,0.0,0.01462]
[1777466098554,57.79,76985.21,3.03,7e-05,0.0,0.01472]
[1777466103589,57.79,76997.53,3.03,7e-05,0.0,0.01494]
[1777466108624,57.79,76987.8,3.03,7e-05,0.0,0.01477]
[1777466113662,57.79,77003.33,3.03,7e-05,0.0,0.01505]
[1777466118696,57.79,76989.36,3.03,7e-05,0.0,0.01479]
[1777466123732,57.79,76981.53,3.03,7e-05,0.0,0.01465]
[1777466128766,57.79,76984.87,3.03,7e-05,0.0,0.01471]
[1777466133812,57.79,76990.59,3.03,7e-05,0.0,0.01477]
[1777466138836,57.79,76998.91,3.03,7e-05,0.0,0.01492]
[1777466143870,57.79,76988.36,3.03,7e-05,0.0,0.01473]
[1777466148907,57.79,76987.33,3.03,7e-05,0.0,0.01471]
[1777466153941,57.79,77003.74,3.03,7e-05,0.0,0.01501]
[1777466155955,57.79,77020.22,3.03,7e-05,0.0,0.01532]
[1777466160993,57.79,77026.08,3.03,7e-05,0.0,0.01543]
[1777466166029,57.79,77031.85,3.03,7e-05,0.0,0.01554]
[1777466171065,57.79,77031.56,3.03,7e-05,0.0,0.01553]
[1777466172588,57.79,77031.56,3.03,7e-05,0.0,0.01553]
[1777466174635,57.79,77031.48,3.03,7e-05,0.0,0.01553]
[1777466180128,57.79,77012.84,3.03,7e-05,0.0,0.01518]
[1777466185164,57.79,77002.52,3.03,7e-05,0.0,0.01499]
[1777466190198,57.79,76994.66,3.03,7e-05,0.0,0.01485]
[1777466195233,57.79,76989.7,3.03,7e-05,0.0,0.01471]
[1777466200268,57.79,76990.1,3.03,7e-05,0.0,0.01472]
[1777466205303,57.79,76988.47,3.03,7e-05,0.0,0.01469]
[1777466210338,57.79,76985.0,3.03,7e-05,0.0,0.01463]
[1777466215373,57.79,76983.22,3.03,7e-05,0.0,0.01459]
[1777466220408,57.79,76981.32,3.03,7e-05,0.0,0.01456]
[1777466225443,57.79,76984.87,3.03,7e-05,0.0,0.01462]
[1777466227458,57.79,77001.67,3.03,7e-05,0.0,0.01493]
[1777466232656,57.79,77004.76,3.03,7e-05,0.0,0.01499]
[1777466236521,57.79,77020.13,3.03,7e-05,0.0,0.01527]
[1777466241555,57.79,77021.67,3.03,7e-05,0.0,0.0153]
[1777466246591,57.79,77010.31,3.03,7e-05,0.0,0.01509]
[1777466251626,57.79,77010.03,3.03,7e-05,0.0,0.01504]
[1777466256660,57.79,77012.68,3.03,7e-05,0.0,0.01509]
[1777466261697,57.79,77021.18,3.03,7e-05,0.0,0.01525]
[1777466266733,57.79,77020.73,3.03,7e-05,0.0,0.01524]
[1777466271766,57.79,77021.02,3.03,7e-05,0.0,0.01524]
[1777466276801,57.79,77034.77,3.03,7e-05,0.0,0.0155]
[1777466281836,57.79,77032.2,3.03,7e-05,0.0,0.01545]
[1777466286870,57.79,77025.05,3.03,7e-05,0.0,0.01532]
[1777466291906,57.79,77023.43,3.03,7e-05,0.0,0.01529]
[1777466296941,57.79,77024.08,3.03,7e-05,0.0,0.0153]
[1777466301976,57.79,77018.55,3.03,7e-05,0.0,0.0152]
[1777466307013,57.79,77016.09,3.03,7e-05,0.0,0.01515]
[1777466312053,57.79,77015.44,3.03,7e-05,0.0,0.01509]
[1777466317088,57.79,77011.63,3.03,7e-05,0.0,0.01502]
[1777466322124,57.79,77013.1,3.03,7e-05,0.0,0.01505]
[1777466327159,57.79,77014.98,3.03,7e-05,0.0,0.01508]
[1777466331187,57.79,77031.3,3.03,7e-05,0.0,0.01539]
[1777466336222,57.79,77031.64,3.03,7e-05,0.0,0.0154]
[1777466341257,57.79,77036.05,3.03,7e-05,0.0,0.01548]
[1777466346292,57.79,77035.07,3.03,7e-05,0.0,0.01546]
[1777466351327,57.79,77035.83,3.03,7e-05,0.0,0.01548]
[1777466356363,57.79,77033.68,3.03,7e-05,0.0,0.01544]
[1777466361397,57.79,77035.83,3.03,7e-05,0.0,0.01548]
[1777466366434,57.79,77035.88,3.03,7e-05,0.0,0.01548]
[1777466371470,57.79,77036.79,3.03,7e-05,0.0,0.01545]
[1777466375497,57.79,77051.76,3.03,7e-05,0.0,0.01573]
[1777466380532,57.79,77046.44,3.03,7e-05,0.0,0.01563]
[1777466385569,57.79,77048.92,3.03,7e-05,0.0,0.01568]
[1777466390604,57.79,77048.72,3.03,7e-05,0.0,0.01568]
[1777466396646,57.79,77050.02,3.03,7e-05,0.0,0.0157]
[1777466401682,57.79,77055.71,3.03,7e-05,0.0,0.01581]
[1777466406716,57.79,77063.15,3.03,7e-05,0.0,0.01596]
[1777466411752,57.79,77075.93,3.03,7e-05,0.0,0.01621]
[1777466416786,57.79,77092.57,3.03,8e-05,0.0,0.01654]
[1777466419807,57.79,77108.83,3.03,8e-05,0.0,0.01687]
[1777466424848,57.79,77099.42,3.03,8e-05,0.0,0.01668]
[1777466429886,57.79,77096.67,3.03,8e-05,0.0,0.01662]
[1777466434920,57.79,77101.47,3.03,8e-05,0.0,0.01667]
[1777466439954,57.79,77102.21,3.03,8e-05,0.0,0.01669]
[1777466445001,57.79,77097.91,3.03,8e-05,0.0,0.0166]
[1777466450027,57.79,77099.54,3.03,8e-05,0.0,0.01663]
[1777466455066,57.79,77099.5,3.03,8e-05,0.0,0.01663]
[1777466460101,57.79,77099.09,3.03,8e-05,0.0,0.01662]
[1777466465136,57.79,77101.79,3.03,8e-05,0.0,0.01668]
[1777466470172,57.79,77102.47,3.03,8e-05,0.0,0.01669]
[1777466475209,57.79,77099.76,3.03,8e-05,0.0,0.01664]
[1777466480244,57.79,77103.03,3.03,8e-05,0.0,0.0167]
[1777466485279,57.79,77099.29,3.03,8e-05,0.0,0.01663]
[1777466490318,57.79,77112.42,3.03,8e-05,0.0,0.0169]
[1777466495348,57.79,77110.31,3.03,8e-05,0.0,0.0168]
[1777466500384,57.79,77108.63,3.03,8e-05,0.0,0.01677]
[1777466506427,57.79,77109.34,3.03,8e-05,0.0,0.01678]
[1777466511461,57.79,77096.63,3.03,8e-05,0.0,0.01652]
[1777466516495,57.79,77099.15,3.03,8e-05,0.0,0.01658]
[1777466521532,57.79,77104.12,3.03,8e-05,0.0,0.01668]
[1777466526566,57.79,77111.04,3.03,8e-05,0.0,0.01682]
[1777466531602,57.79,77111.6,3.03,8e-05,0.0,0.01683]
[1777466536635,57.79,77112.31,3.03,8e-05,0.0,0.01684]
[1777466541670,57.79,77113.44,3.03,8e-05,0.0,0.01687]
[1777466547713,57.79,77114.22,3.03,8e-05,0.0,0.01688]
[1777466552749,57.79,77114.42,3.03,8e-05,0.0,0.01684]
[1777466557784,57.79,77113.37,3.03,8e-05,0.0,0.01682]
[1777466562817,57.79,77114.44,3.03,8e-05,0.0,0.01684]
[1777466567852,57.79,77115.85,3.03,8e-05,0.0,0.01687]
[1777466572888,57.79,77122.57,3.03,8e-05,0.0,0.01701]
[1777466577923,57.79,77126.16,3.03,8e-05,0.0,0.01708]
[1777466582958,57.79,77124.7,3.03,8e-05,0.0,0.01705]
[1777466587993,57.79,77132.01,3.03,8e-05,0.0,0.0172]
[1777466594035,57.79,77131.85,3.03,8e-05,0.0,0.0172]
[1777466599076,57.79,77129.82,3.03,8e-05,0.0,0.01716]
[1777466605266,57.79,77124.01,3.03,8e-05,0.0,0.01704]
[1777466611160,57.79,77123.87,3.03,8e-05,0.0,0.01698]
[1777466616195,57.79,77119.1,3.03,8e-05,0.0,0.01688]
[1777466621230,57.79,77118.41,3.03,8e-05,0.0,0.01687]
[1777466626266,57.79,77113.3,3.03,8e-05,0.0,0.01676]
[1777466631300,57.79,77106.54,3.03,8e-05,0.0,0.01663]
[1777466636336,57.79,77107.35,3.03,8e-05,0.0,0.01664]
[1777466641370,57.79,77107.78,3.03,8e-05,0.0,0.01665]
[1777466646408,57.79,77115.81,3.03,8e-05,0.0,0.01682]
[1777466651446,57.79,77116.1,3.03,8e-05,0.0,0.01682]
[1777466655470,57.79,77130.86,3.03,8e-05,0.0,0.01713]
[1777466660505,57.79,77126.29,3.03,8e-05,0.0,0.01703]
[1777466665539,57.79,77118.9,3.03,8e-05,0.0,0.01688]
[1777466670574,57.79,77119.01,3.03,8e-05,0.0,0.01688]
[1777466675761,57.79,77116.33,3.03,8e-05,0.0,0.01678]
[1777466681651,57.79,77110.45,3.03,8e-05,0.0,0.01666]
[1777466686685,57.79,77110.98,3.03,8e-05,0.0,0.01667]
[1777466691721,57.79,77114.04,3.03,8e-05,0.0,0.01673]
[1777466696755,57.79,77115.17,3.03,8e-05,0.0,0.01675]
[1777466701791,57.79,77114.54,3.03,8e-05,0.0,0.01674]
[1777466706827,57.79,77113.95,3.03,8e-05,0.0,0.01673]
[1777466710854,57.79,77128.68,3.03,8e-05,0.0,0.01703]
[1777466716041,57.79,77132.73,3.03,8e-05,0.0,0.01712]
[1777466722938,57.79,77128.93,3.03,8e-05,0.0,0.01704]
[1777466727972,57.79,77133.05,3.03,8e-05,0.0,0.01712]
[1777466733010,57.79,77133.96,3.03,8e-05,0.0,0.01709]
[1777466738042,57.79,77133.43,3.03,8e-05,0.0,0.01708]
[1777466743078,57.79,77134.43,3.03,8e-05,0.0,0.0171]
[1777466748113,57.79,77134.86,3.03,8e-05,0.0,0.01711]
[1777466753148,57.79,77136.87,3.03,8e-05,0.0,0.01715]
[1777466758183,57.79,77135.24,3.03,8e-05,0.0,0.01712]
[1777466763218,57.79,77134.71,3.03,8e-05,0.0,0.01711]
[1777466768253,57.79,77136.68,3.03,8e-05,0.0,0.01715]
[1777466773288,57.79,77134.22,3.03,8e-05,0.0,0.0171]
[1777466778324,57.79,77134.9,3.03,8e-05,0.0,0.01711]
[1777466783359,57.79,77129.51,3.03,8e-05,0.0,0.017]
[1777466785373,57.79,77114.11,3.03,8e-05,0.0,0.01668]
[1777466790409,57.79,77112.48,3.03,8e-05,0.0,0.01665]
[1777466795443,57.79,77110.05,3.03,8e-05,0.0,0.01655]
[1777466800478,57.79,77114.78,3.03,8e-05,0.0,0.01664]
[1777466805517,57.79,77123.03,3.03,8e-05,0.0,0.01681]
[1777466810552,57.79,77126.29,3.03,8e-05,0.0,0.01688]
[1777466815587,57.79,77128.98,3.03,8e-05,0.0,0.01694]
[1777466820622,57.79,77137.76,3.03,8e-05,0.0,0.01712]
[1777466825657,57.79,77138.82,3.03,8e-05,0.0,0.01714]
[1777466830692,57.79,77138.59,3.03,8e-05,0.0,0.01714]
[1777466835728,57.79,77133.03,3.03,8e-05,0.0,0.01702]
[1777466840762,57.79,77138.39,3.03,8e-05,0.0,0.01713]
[1777466845799,57.79,77139.33,3.03,8e-05,0.0,0.01715]
[1777466850833,57.79,77139.45,3.03,8e-05,0.0,0.01715]
[1777466855869,57.79,77144.84,3.03,8e-05,0.0,0.01722]
[1777466861911,57.79,77145.95,3.03,8e-05,0.0,0.01724]
[1777466867097,57.79,77149.02,3.03,8e-05,0.0,0.0173]
[1777466872988,57.79,77149.96,3.03,8e-05,0.0,0.01732]
[1777466878023,57.79,77151.54,3.03,8e-05,0.0,0.01736]
[1777466883058,57.79,77150.35,3.03,8e-05,0.0,0.01733]
[1777466888093,57.79,77147.23,3.03,8e-05,0.0,0.01727]
[1777466893127,57.79,77144.22,3.03,8e-05,0.0,0.0172]
[1777466898163,57.79,77141.75,3.03,8e-05,0.0,0.01715]
[1777466903198,57.79,77140.4,3.03,8e-05,0.0,0.01712]
[1777466908234,57.79,77142.51,3.03,8e-05,0.0,0.01717]
[1777466913269,57.79,77143.43,3.03,8e-05,0.0,0.01713]
[1777466918304,57.79,77142.69,3.03,8e-05,0.0,0.01712]
[1777466923341,57.79,77136.62,3.03,8e-05,0.0,0.01699]
[1777466928378,57.79,77126.04,3.03,8e-05,0.0,0.01677]
[1777466933411,57.79,77122.85,3.03,8e-05,0.0,0.01671]
[1777466938446,57.79,77122.73,3.03,8e-05,0.0,0.01671]
[1777466943482,57.79,77126.4,3.03,8e-05,0.0,0.01678]
[1777466948516,57.79,77127.28,3.03,8e-05,0.0,0.0168]
[1777466953552,57.79,77125.6,3.03,8e-05,0.0,0.01677]
[1777466958587,57.79,77128.4,3.03,8e-05,0.0,0.01682]
[1777466963622,57.79,77128.63,3.03,8e-05,0.0,0.01683]
[1777466967799,57.79,77107.72,3.03,8e-05,0.0,0.0164]
[1777466973694,57.79,77098.43,3.03,7e-05,0.0,0.01617]
[1777466978727,57.79,77096.64,3.03,7e-05,0.0,0.01613]
[1777466983762,57.79,77092.24,3.03,7e-05,0.0,0.01605]
[1777466988798,57.79,77088.02,3.03,7e-05,0.0,0.01596]
[1777466994839,57.79,77088.48,3.03,7e-05,0.0,0.01597]
[1777466999877,57.79,77087.71,3.03,7e-05,0.0,0.01596]
[1777467002761,57.79,77087.38,3.03,7e-05,0.0,0.01595]
[1777467003874,57.79,77087.64,3.03,7e-05,0.0,0.01596]
[1777467013978,57.79,77088.8,3.03,7e-05,0.0,0.01598]
[1777467019010,57.79,77099.26,3.03,7e-05,0.0,0.01619]
[1777467024047,57.79,77108.58,3.03,8e-05,0.0,0.01637]
[1777467029086,57.79,77109.18,3.03,8e-05,0.0,0.01638]
[1777467034117,57.79,77109.88,3.03,8e-05,0.0,0.01635]
[1777467039152,57.79,77109.61,3.03,7e-05,0.0,0.01634]
[1777467044187,57.79,77111.4,3.03,8e-05,0.0,0.01638]
[1777467049222,57.79,77117.97,3.03,8e-05,0.0,0.01651]
[1777467054258,57.79,77113.88,3.03,8e-05,0.0,0.01643]
[1777467059291,57.79,77109.37,3.03,7e-05,0.0,0.01634]
[1777467064327,57.79,77110.33,3.03,8e-05,0.0,0.01636]
[1777467069363,57.79,77116.0,3.03,8e-05,0.0,0.01647]
[1777467074399,57.79,77115.34,3.03,8e-05,0.0,0.01646]
[1777467079433,57.79,77116.43,3.03,8e-05,0.0,0.01648]
[1777467084470,57.79,77115.97,3.03,8e-05,0.0,0.01647]
[1777467089505,57.79,77127.77,3.03,8e-05,0.0,0.01671]
[1777467094540,57.79,77128.73,3.03,8e-05,0.0,0.01668]
[1777467099575,57.79,77135.62,3.03,8e-05,0.0,0.01682]
[1777467104610,57.79,77137.31,3.03,8e-05,0.0,0.01686]
[1777467109646,57.79,77150.6,3.03,8e-05,0.0,0.01713]
[1777467114681,57.79,77150.41,3.03,8e-05,0.0,0.01713]
[1777467119719,57.79,77149.17,3.03,8e-05,0.0,0.0171]
[1777467124757,57.79,77150.82,3.03,8e-05,0.0,0.01714]
[1777467129796,57.79,77151.45,3.03,8e-05,0.0,0.01715]
[1777467134823,57.79,77147.22,3.03,8e-05,0.0,0.01706]
[1777467139861,57.79,77149.09,3.03,8e-05,0.0,0.0171]
[1777467144895,57.79,77150.85,3.03,8e-05,0.0,0.01714]
[1777467150938,57.79,77154.45,3.03,8e-05,0.0,0.01721]
[1777467155973,57.79,77157.45,3.03,8e-05,0.0,0.01722]
[1777467161008,57.79,77153.71,3.03,8e-05,0.0,0.01715]
[1777467166043,57.79,77156.01,3.03,8e-05,0.0,0.01719]
[1777467171079,57.79,77156.04,3.03,8e-05,0.0,0.01719]
[1777467176113,57.79,77157.12,3.03,8e-05,0.0,0.01722]
[1777467181148,57.79,77155.57,3.03,8e-05,0.0,0.01718]
[1777467186183,57.79,77154.87,3.03,8e-05,0.0,0.01717]
[1777467191219,57.79,77154.8,3.03,8e-05,0.0,0.01717]
[1777467196253,57.79,77155.02,3.03,8e-05,0.0,0.01717]
[1777467201289,57.79,77153.16,3.03,8e-05,0.0,0.01713]
[1777467206323,57.79,77153.58,3.03,8e-05,0.0,0.01714]
[1777467211358,57.79,77154.2,3.03,8e-05,0.0,0.0171]
[1777467216393,57.79,77154.63,3.03,8e-05,0.0,0.01711]
[1777467221428,57.79,77152.54,3.03,8e-05,0.0,0.01707]
[1777467226463,57.79,77153.28,3.03,8e-05,0.0,0.01709]
[1777467231499,57.79,77156.24,3.03,8e-05,0.0,0.01715]
[1777467236533,57.79,77152.17,3.03,8e-05,0.0,0.01706]
[1777467241569,57.79,77150.14,3.03,8e-05,0.0,0.01702]
[1777467246604,57.79,77148.76,3.03,8e-05,0.0,0.01699]
[1777467251639,57.79,77145.2,3.03,8e-05,0.0,0.01692]
[1777467256680,57.79,77136.27,3.03,8e-05,0.0,0.01673]
[1777467261715,57.79,77134.02,3.03,8e-05,0.0,0.01669]
[1777467266750,57.79,77134.04,3.03,8e-05,0.0,0.01669]
[1777467271785,57.79,77135.64,3.03,8e-05,0.0,0.01667]
[1777467276820,57.79,77130.36,3.03,8e-05,0.0,0.01656]
[1777467281855,57.79,77135.41,3.03,8e-05,0.0,0.01667]
[1777467286893,57.79,77136.32,3.03,8e-05,0.0,0.01668]
[1777467291925,57.79,77136.92,3.03,8e-05,0.0,0.0167]
[1777467295956,57.79,77117.47,3.03,7e-05,0.0,0.0163]
[1777467298977,57.79,77100.04,3.03,7e-05,0.0,0.01596]
[1777467304015,57.79,77098.73,3.03,7e-05,0.0,0.01593]
[1777467309050,57.79,77096.01,3.03,7e-05,0.0,0.01588]
[1777467314085,57.79,77093.81,3.03,7e-05,0.0,0.01584]
[1777467319120,57.79,77090.75,3.03,7e-05,0.0,0.01578]
[1777467324155,57.79,77086.8,3.03,7e-05,0.0,0.0157]
[1777467329190,57.79,77083.15,3.03,7e-05,0.0,0.01563]
[1777467334227,57.79,77082.54,3.03,7e-05,0.0,0.01557]
[1777467339262,57.79,77082.13,3.03,7e-05,0.0,0.01556]
[1777467344297,57.79,77082.43,3.03,7e-05,0.0,0.01557]
[1777467349332,57.79,77087.53,3.03,7e-05,0.0,0.01567]
[1777467354366,57.79,77088.44,3.03,7e-05,0.0,0.01569]
[1777467359401,57.79,77086.84,3.03,7e-05,0.0,0.01565]
[1777467364437,57.79,77087.23,3.03,7e-05,0.0,0.01566]
[1777467369472,57.79,77088.94,3.03,7e-05,0.0,0.0157]
[1777467374507,57.79,77089.49,3.03,7e-05,0.0,0.01571]
[1777467379542,57.79,77097.26,3.03,7e-05,0.0,0.01586]
[1777467384577,57.79,77099.23,3.03,7e-05,0.0,0.0159]
[1777467389613,57.79,77104.44,3.03,7e-05,0.0,0.016]
[1777467394647,57.79,77101.63,3.03,7e-05,0.0,0.01589]
[1777467399683,57.79,77093.08,3.03,7e-05,0.0,0.01573]
[1777467404717,57.79,77091.68,3.03,7e-05,0.0,0.0157]
[1777467409752,57.79,77090.69,3.03,7e-05,0.0,0.01568]
[1777467415795,57.79,77091.36,3.03,7e-05,0.0,0.01569]
[1777467420993,57.79,77090.94,3.03,7e-05,0.0,0.01569]
[1777467426871,57.79,77104.21,3.03,7e-05,0.0,0.01594]
[1777467431907,57.79,77103.43,3.03,7e-05,0.0,0.01593]
[1777467436941,57.79,77103.17,3.03,7e-05,0.0,0.01592]
[1777467442984,57.79,77105.46,3.03,7e-05,0.0,0.01597]
[1777467448018,57.79,77106.27,3.03,7e-05,0.0,0.01598]
[1777467453054,57.79,77106.36,3.03,7e-05,0.0,0.01594]
[1777467458089,57.79,77112.12,3.03,7e-05,0.0,0.01605]
[1777467463124,57.79,77110.06,3.03,7e-05,0.0,0.01601]
[1777467468160,57.79,77107.12,3.03,7e-05,0.0,0.01595]
[1777467473196,57.79,77110.47,3.03,7e-05,0.0,0.01602]
[1777467478229,57.79,77109.53,3.03,7e-05,0.0,0.016]
[1777467483265,57.79,77108.18,3.03,7e-05,0.0,0.01597]
[1777467488300,57.79,77098.87,3.03,7e-05,0.0,0.01579]
[1777467493335,57.79,77093.79,3.03,7e-05,0.0,0.01569]
[1777467498370,57.79,77090.08,3.03,7e-05,0.0,0.01562]
[1777467503405,57.79,77094.37,3.03,7e-05,0.0,0.01571]
[1777467508440,57.79,77093.82,3.03,7e-05,0.0,0.01569]
[1777467513476,57.79,77094.12,3.03,7e-05,0.0,0.01565]
[1777467518511,57.79,77094.89,3.03,7e-05,0.0,0.01567]
[1777467523551,57.79,77098.66,3.03,7e-05,0.0,0.01574]
[1777467528581,57.79,77095.65,3.03,7e-05,0.0,0.01568]
[1777467533616,57.79,77097.56,3.03,7e-05,0.0,0.01572]
[1777467538651,57.79,77096.33,3.03,7e-05,0.0,0.0157]
[1777467543686,57.79,77095.57,3.03,7e-05,0.0,0.01568]
[1777467548721,57.79,77093.84,3.03,7e-05,0.0,0.01565]
[1777467553757,57.79,77093.49,3.03,7e-05,0.0,0.01564]
[1777467558791,57.79,77092.83,3.03,7e-05,0.0,0.01563]
[1777467563826,57.79,77090.6,3.03,7e-05,0.0,0.01559]
[1777467568861,57.79,77089.45,3.03,7e-05,0.0,0.01556]
[1777467573896,57.79,77088.78,3.03,7e-05,0.0,0.0155]
[1777467578931,57.79,77089.51,3.03,7e-05,0.0,0.01552]
[1777467583968,57.79,77099.28,3.03,7e-05,0.0,0.01571]
[1777467589002,57.79,77095.19,3.03,7e-05,0.0,0.01563]
[1777467594037,57.79,77093.33,3.03,7e-05,0.0,0.01559]
[1777467600083,57.79,77092.26,3.03,7e-05,0.0,0.01557]
[1777467605114,57.79,77087.62,3.03,7e-05,0.0,0.01548]
[1777467610151,57.79,77101.53,3.03,7e-05,0.0,0.01575]
[1777467615185,57.79,77109.98,3.03,7e-05,0.0,0.01591]
[1777467620227,57.79,77113.99,3.03,7e-05,0.0,0.01599]
[1777467625262,57.79,77115.84,3.03,7e-05,0.0,0.01603]
[1777467630297,57.79,77116.31,3.03,7e-05,0.0,0.01604]
[1777467635332,57.79,77120.76,3.03,7e-05,0.0,0.01608]
[1777467640368,57.79,77102.61,3.03,7e-05,0.0,0.01572]
[1777467645406,57.79,77099.26,3.03,7e-05,0.0,0.01566]
[1777467650442,57.79,77099.61,3.03,7e-05,0.0,0.01566]
[1777467655476,57.79,77107.15,3.03,7e-05,0.0,0.01581]
[1777467660513,57.79,77110.21,3.03,7e-05,0.0,0.01587]
[1777467665546,57.79,77117.77,3.03,7e-05,0.0,0.01602]
[1777467669575,57.79,77137.09,3.03,8e-05,0.0,0.0164]
[1777467672596,57.79,77152.4,3.03,8e-05,0.0,0.01671]
[1777467677632,57.79,77150.45,3.03,8e-05,0.0,0.01667]
[1777467682839,57.79,77152.79,3.03,8e-05,0.0,0.01672]
[1777467686693,57.79,77136.9,3.03,8e-05,0.0,0.0164]
[1777467691729,57.79,77133.91,3.03,7e-05,0.0,0.01629]
[1777467696764,57.79,77132.51,3.03,7e-05,0.0,0.01626]
[1777467701799,57.79,77134.85,3.03,7e-05,0.0,0.01631]
[1777467706834,57.79,77143.67,3.03,8e-05,0.0,0.01649]
[1777467711869,57.79,77141.38,3.03,8e-05,0.0,0.01644]
[1777467716904,57.79,77147.88,3.03,8e-05,0.0,0.01657]
[1777467721939,57.79,77150.68,3.03,8e-05,0.0,0.01663]
[1777467726974,57.79,77153.4,3.03,8e-05,0.0,0.01668]
[1777467732010,57.79,77152.53,3.03,8e-05,0.0,0.01667]
[1777467737046,57.79,77139.57,3.03,8e-05,0.0,0.0164]
[1777467742082,57.79,77137.17,3.03,8e-05,0.0,0.01635]
[1777467747116,57.79,77136.51,3.03,8e-05,0.0,0.01634]
[1777467752151,57.79,77136.72,3.03,7e-05,0.0,0.0163]
[1777467757186,57.79,77135.46,3.03,7e-05,0.0,0.01627]
[1777467762223,57.79,77147.42,3.03,8e-05,0.0,0.01651]
[1777467767257,57.79,77160.68,3.03,8e-05,0.0,0.01678]
[1777467772292,57.79,77160.43,3.03,8e-05,0.0,0.01678]
[1777467777327,57.79,77165.45,3.03,8e-05,0.0,0.01688]
[1777467782362,57.79,77164.08,3.03,8e-05,0.0,0.01685]
[1777467787397,57.79,77155.56,3.03,8e-05,0.0,0.01668]
[1777467792432,57.79,77153.59,3.03,8e-05,0.0,0.01664]
[1777467797467,57.79,77150.05,3.03,8e-05,0.0,0.01657]
[1777467802503,57.79,77148.43,3.03,8e-05,0.0,0.01653]
[1777467807538,57.79,77137.33,3.03,7e-05,0.0,0.01631]
[1777467812587,57.79,77128.07,3.03,7e-05,0.0,0.01608]
[1777467817607,57.79,77123.89,3.03,7e-05,0.0,0.01599]
[1777467822642,57.79,77123.57,3.03,7e-05,0.0,0.01599]
[1777467827677,57.79,77119.14,3.03,7e-05,0.0,0.0159]
[1777467832712,57.79,77118.89,3.03,7e-05,0.0,0.0159]
[1777467837747,57.79,77112.2,3.03,7e-05,0.0,0.01577]
[1777467842782,57.79,77110.61,3.03,7e-05,0.0,0.01573]
[1777467847819,57.79,77106.77,3.03,7e-05,0.0,0.01566]
[1777467852854,57.79,77093.17,3.03,7e-05,0.0,0.0154]
[1777467858901,57.79,77088.29,3.03,7e-05,0.0,0.01531]
[1777467864108,57.79,77087.77,3.03,7e-05,0.0,0.0153]
[1777467869973,57.79,77086.83,3.03,7e-05,0.0,0.01528]
[1777467875010,57.79,77088.81,3.03,7e-05,0.0,0.01527]
[1777467880044,57.79,77090.67,3.03,7e-05,0.0,0.01531]
[1777467885078,57.79,77089.36,3.03,7e-05,0.0,0.01528]
[1777467890113,57.79,77091.65,3.03,7e-05,0.0,0.01532]
[1777467895148,57.79,77091.32,3.03,7e-05,0.0,0.01532]
[1777467900183,57.79,77085.16,3.03,7e-05,0.0,0.0152]
[1777467905218,57.79,77077.76,3.03,7e-05,0.0,0.01506]
[1777467910253,57.79,77078.78,3.03,7e-05,0.0,0.01508]
[1777467915288,57.79,77080.05,3.03,7e-05,0.0,0.01511]
[1777467920323,57.79,77085.95,3.03,7e-05,0.0,0.01522]
[1777467925357,57.79,77080.52,3.03,7e-05,0.0,0.01512]
[1777467931400,57.79,77080.54,3.03,7e-05,0.0,0.01507]
[1777467936435,57.79,77084.34,3.03,7e-05,0.0,0.01514]
[1777467941470,57.79,77060.99,3.03,7e-05,0.0,0.01471]
[1777467946507,57.79,77056.45,3.03,7e-05,0.0,0.01463]
[1777467951540,57.79,77046.18,3.03,7e-05,0.0,0.01444]
[1777467956575,57.79,77044.09,3.03,7e-05,0.0,0.0144]
[1777467961610,57.79,77040.32,3.03,7e-05,0.0,0.01434]
[1777467966645,57.79,77034.77,3.03,7e-05,0.0,0.01424]
[1777467971681,57.79,77025.16,3.03,6e-05,0.0,0.01407]
[1777467976716,57.79,77039.31,3.03,7e-05,0.0,0.01432]
[1777467981759,57.79,77038.29,3.03,7e-05,0.0,0.0143]
[1777467986788,57.79,77037.15,3.03,7e-05,0.0,0.01428]
[1777467991823,57.79,77037.34,3.03,7e-05,0.0,0.01424]
[1777467996859,57.79,77038.78,3.03,7e-05,0.0,0.01427]
[1777468001893,57.79,77044.79,3.03,7e-05,0.0,0.01437]
[1777468004915,57.79,77061.24,3.03,7e-05,0.0,0.01467]
[1777468009949,57.79,77074.56,3.03,7e-05,0.0,0.01491]
[1777468014985,57.79,77077.27,3.03,7e-05,0.0,0.01496]
[1777468019013,57.79,77077.59,3.03,7e-05,0.0,0.01497]
[1777468020024,57.79,77076.71,3.03,7e-05,0.0,0.01495]
[1777468025231,57.79,77069.24,3.03,7e-05,0.0,0.01482]
[1777468032111,57.79,77068.68,3.03,7e-05,0.0,0.0148]
[1777468037140,57.79,77071.21,3.03,7e-05,0.0,0.01485]
[1777468042175,57.79,77070.6,3.03,7e-05,0.0,0.01484]
[1777468047209,57.79,77072.75,3.03,7e-05,0.0,0.01488]
[1777468051245,57.79,77058.85,3.03,7e-05,0.0,0.01458]
[1777468056273,57.79,77055.99,3.03,7e-05,0.0,0.01453]
[1777468061308,57.79,77041.46,3.03,7e-05,0.0,0.01427]
[1777468066343,57.79,77036.51,3.03,6e-05,0.0,0.01418]
[1777468071378,57.79,77030.35,3.03,6e-05,0.0,0.01407]
[1777468076412,57.79,77029.25,3.03,6e-05,0.0,0.01406]
[1777468082455,57.79,77029.41,3.03,6e-05,0.0,0.01406]
[1777468087491,57.79,77029.47,3.03,6e-05,0.0,0.01406]
[1777468092525,57.79,77034.6,3.03,6e-05,0.0,0.01415]
[1777468097559,57.79,77038.62,3.03,6e-05,0.0,0.01422]
[1777468102611,57.79,77037.72,3.03,6e-05,0.0,0.0142]
[1777468107646,57.79,77037.8,3.03,6e-05,0.0,0.01421]
[1777468112681,57.79,77036.72,3.03,6e-05,0.0,0.01414]
[1777468117716,57.79,77032.65,3.03,6e-05,0.0,0.01407]
[1777468122751,57.79,77032.5,3.03,6e-05,0.0,0.01407]
[1777468127787,57.79,77031.49,3.03,6e-05,0.0,0.01405]
[1777468132823,57.79,77029.62,3.03,6e-05,0.0,0.01402]
[1777468137858,57.79,77027.71,3.03,6e-05,0.0,0.01399]
[1777468142898,57.79,77055.55,3.03,7e-05,0.0,0.01448]
[1777468147930,57.79,77064.15,3.03,7e-05,0.0,0.01463]
[1777468152965,57.79,77063.59,3.03,7e-05,0.0,0.01462]
[1777468158001,57.79,77060.83,3.03,7e-05,0.0,0.01457]
[1777468163035,57.79,77065.63,3.03,7e-05,0.0,0.01466]
[1777468168070,57.79,77064.6,3.03,7e-05,0.0,0.01464]
[1777468174112,57.79,77064.67,3.03,7e-05,0.0,0.0146]
[1777468179147,57.79,77065.0,3.03,7e-05,0.0,0.0146]
[1777468184182,57.79,77064.95,3.03,7e-05,0.0,0.0146]
[1777468189220,57.79,77060.94,3.03,7e-05,0.0,0.01453]
[1777468195263,57.79,77060.26,3.03,7e-05,0.0,0.01452]
[1777468202312,57.79,77060.32,3.03,7e-05,0.0,0.01452]
[1777468207348,57.79,77057.24,3.03,7e-05,0.0,0.01446]
[1777468212387,57.79,77059.55,3.03,7e-05,0.0,0.0145]
[1777468217418,57.79,77061.32,3.03,7e-05,0.0,0.01454]
[1777468222452,57.79,77060.3,3.03,7e-05,0.0,0.01452]
[1777468227487,57.79,77059.51,3.03,7e-05,0.0,0.0145]
[1777468232522,57.79,77059.17,3.03,7e-05,0.0,0.01445]
[1777468237557,57.79,77059.83,3.03,7e-05,0.0,0.01447]
[1777468242592,57.79,77059.65,3.03,7e-05,0.0,0.01446]
[1777468247627,57.79,77059.39,3.03,7e-05,0.0,0.01446]
[1777468252663,57.79,77058.3,3.03,7e-05,0.0,0.01444]
[1777468257698,57.79,77058.61,3.03,7e-05,0.0,0.01444]
[1777468262735,57.79,77062.36,3.03,7e-05,0.0,0.01451]
[1777468267774,57.79,77065.69,3.03,7e-05,0.0,0.01457]
[1777468272806,57.79,77062.8,3.03,7e-05,0.0,0.01452]
[1777468278847,57.79,77064.47,3.03,7e-05,0.0,0.01455]
[1777468283882,57.79,77064.87,3.03,7e-05,0.0,0.01456]
[1777468288917,57.79,77065.39,3.03,7e-05,0.0,0.01457]
[1777468293953,57.79,77066.33,3.03,7e-05,0.0,0.01454]
[1777468298988,57.79,77065.54,3.03,7e-05,0.0,0.01452]
[1777468304031,57.79,77065.87,3.03,7e-05,0.0,0.01453]
[1777468307196,57.79,77085.01,3.03,7e-05,0.0,0.01488]
[1777468313086,57.79,77094.13,3.03,7e-05,0.0,0.01505]
[1777468318121,57.79,77096.63,3.03,7e-05,0.0,0.01509]
[1777468323155,57.79,77100.8,3.03,7e-05,0.0,0.01517]
[1777468328191,57.79,77104.73,3.03,7e-05,0.0,0.01525]
[1777468333224,57.79,77104.86,3.03,7e-05,0.0,0.01525]
[1777468338260,57.79,77105.75,3.03,7e-05,0.0,0.01526]
[1777468343295,57.79,77108.59,3.03,7e-05,0.0,0.01532]
[1777468348332,57.79,77108.98,3.03,7e-05,0.0,0.01533]
[1777468353366,57.79,77111.34,3.03,7e-05,0.0,0.01532]
[1777468358402,57.79,77116.0,3.03,7e-05,0.0,0.01541]
[1777468363437,57.79,77121.8,3.03,7e-05,0.0,0.01552]
[1777468368473,57.79,77123.9,3.03,7e-05,0.0,0.01556]
[1777468373512,57.79,77124.92,3.03,7e-05,0.0,0.01558]
[1777468378543,57.79,77128.5,3.03,7e-05,0.0,0.01565]
[1777468383578,57.79,77128.35,3.03,7e-05,0.0,0.01565]
[1777468388613,57.79,77129.0,3.03,7e-05,0.0,0.01566]
[1777468393648,57.79,77129.37,3.03,7e-05,0.0,0.01567]
[1777468398683,57.79,77129.52,3.03,7e-05,0.0,0.01567]
[1777468403717,57.79,77126.11,3.03,7e-05,0.0,0.01561]
[1777468408753,57.79,77125.52,3.03,7e-05,0.0,0.01559]
[1777468413788,57.79,77128.66,3.03,7e-05,0.0,0.01561]
[1777468418823,57.79,77123.26,3.03,7e-05,0.0,0.0155]
[1777468423858,57.79,77120.98,3.03,7e-05,0.0,0.01546]
[1777468429900,57.79,77119.76,3.03,7e-05,0.0,0.01544]
[1777468434935,57.79,77117.95,3.03,7e-05,0.0,0.0154]
[1777468439971,57.79,77117.43,3.03,7e-05,0.0,0.01539]
[1777468446012,57.79,77116.21,3.03,7e-05,0.0,0.01537]
[1777468451047,57.79,77115.31,3.03,7e-05,0.0,0.01535]
[1777468456082,57.79,77114.71,3.03,7e-05,0.0,0.01534]
[1777468461118,57.79,77114.77,3.03,7e-05,0.0,0.01534]
[1777468466153,57.79,77122.4,3.03,7e-05,0.0,0.01549]
[1777468471189,57.79,77116.54,3.03,7e-05,0.0,0.01533]
[1777468476223,57.79,77130.38,3.03,7e-05,0.0,0.01559]
[1777468481258,57.79,77131.54,3.03,7e-05,0.0,0.01562]
[1777468486293,57.79,77130.39,3.03,7e-05,0.0,0.01559]
[1777468491328,57.79,77129.84,3.03,7e-05,0.0,0.01558]
[1777468496366,57.79,77129.4,3.03,7e-05,0.0,0.01557]
[1777468501400,57.79,77134.91,3.03,7e-05,0.0,0.01568]
[1777468506436,57.79,77135.27,3.03,7e-05,0.0,0.01569]
[1777468511471,57.79,77135.45,3.03,7e-05,0.0,0.01569]
[1777468516507,57.79,77136.29,3.03,7e-05,0.0,0.01571]
[1777468521543,57.79,77137.6,3.03,7e-05,0.0,0.01573]
[1777468526577,57.79,77147.62,3.03,7e-05,0.0,0.01593]
[1777468531612,57.79,77151.87,3.03,7e-05,0.0,0.01596]
[1777468536646,57.79,77155.29,3.03,7e-05,0.0,0.01603]
[1777468541688,57.79,77164.1,3.03,7e-05,0.0,0.01621]
[1777468546722,57.79,77147.44,3.03,7e-05,0.0,0.01588]
[1777468551757,57.79,77142.59,3.03,7e-05,0.0,0.01578]
[1777468556792,57.79,77141.21,3.03,7e-05,0.0,0.01575]
[1777468561827,57.79,77141.64,3.03,7e-05,0.0,0.01576]
[1777468566862,57.79,77140.91,3.03,7e-05,0.0,0.01575]
[1777468571896,57.79,77143.81,3.03,7e-05,0.0,0.01581]
[1777468576933,57.79,77151.94,3.03,7e-05,0.0,0.01596]
[1777468581968,57.79,77151.71,3.03,7e-05,0.0,0.01596]
[1777468587007,57.79,77146.21,3.03,7e-05,0.0,0.01585]
[1777468592042,57.79,77147.64,3.03,7e-05,0.0,0.01583]
[1777468597077,57.79,77147.55,3.03,7e-05,0.0,0.01583]
[1777468602118,57.79,77147.07,3.03,7e-05,0.0,0.01582]
[1777468607152,57.79,77147.4,3.03,7e-05,0.0,0.01583]
[1777468612187,57.79,77147.35,3.03,7e-05,0.0,0.01583]
[1777468617223,57.79,77135.8,3.03,7e-05,0.0,0.0156]
[1777468622258,57.79,77138.17,3.03,7e-05,0.0,0.01565]
[1777468627292,57.79,77137.71,3.03,7e-05,0.0,0.01564]
[1777468632328,57.79,77148.07,3.03,7e-05,0.0,0.01584]
[1777468637364,57.79,77149.92,3.03,7e-05,0.0,0.01588]
[1777468642397,57.79,77156.35,3.03,7e-05,0.0,0.016]
[1777468647433,57.79,77160.05,3.03,7e-05,0.0,0.01608]
[1777468652468,57.79,77162.75,3.03,7e-05,0.0,0.01608]
[1777468657503,57.79,77163.53,3.03,7e-05,0.0,0.0161]
[1777468662539,57.79,77160.66,3.03,7e-05,0.0,0.01604]
[1777468667575,57.79,77161.7,3.03,7e-05,0.0,0.01606]
[1777468672610,57.79,77160.69,3.03,7e-05,0.0,0.01604]
[1777468677645,57.79,77161.03,3.03,7e-05,0.0,0.01605]
[1777468682685,57.79,77162.69,3.03,7e-05,0.0,0.01608]
[1777468687716,57.79,77162.03,3.03,7e-05,0.0,0.01607]
[1777468692751,57.79,77163.82,3.03,7e-05,0.0,0.0161]
[1777468697792,57.79,77173.0,3.03,8e-05,0.0,0.01628]
[1777468702821,57.79,77175.37,3.03,8e-05,0.0,0.01633]
[1777468707855,57.79,77178.16,3.03,8e-05,0.0,0.01639]
[1777468712892,57.79,77182.73,3.03,8e-05,0.0,0.01643]
[1777468717926,57.79,77185.85,3.03,8e-05,0.0,0.01649]
[1777468722961,57.79,77180.6,3.03,8e-05,0.0,0.01639]
[1777468727996,57.79,77180.49,3.03,8e-05,0.0,0.01639]
[1777468733031,57.79,77175.64,3.03,8e-05,0.0,0.01629]
[1777468738066,57.79,77171.09,3.03,7e-05,0.0,0.0162]
[1777468743101,57.79,77166.36,3.03,7e-05,0.0,0.0161]
[1777468748137,57.79,77165.76,3.03,7e-05,0.0,0.01609]
[1777468753171,57.79,77166.48,3.03,7e-05,0.0,0.01611]
[1777468758206,57.79,77171.87,3.03,7e-05,0.0,0.01621]
[1777468763241,57.79,77174.27,3.03,7e-05,0.0,0.01626]
[1777468768276,57.79,77173.42,3.03,7e-05,0.0,0.01624]
[1777468773311,57.79,77161.97,3.03,7e-05,0.0,0.01597]
[1777468778346,57.79,77157.9,3.03,7e-05,0.0,0.01589]
[1777468783382,57.79,77151.97,3.03,7e-05,0.0,0.01577]
[1777468788424,57.79,77139.1,3.03,7e-05,0.0,0.01552]
[1777468789428,57.79,77107.62,3.03,7e-05,0.0,0.01493]
[1777468794463,57.79,77100.42,3.03,7e-05,0.0,0.0148]
[1777468799498,57.79,77092.23,3.03,7e-05,0.0,0.01465]
[1777468800665,57.79,77067.35,3.03,7e-05,0.0,0.0142]
[1777468804534,57.79,77045.44,3.03,6e-05,0.0,0.01382]
[1777468808883,57.79,77014.32,3.03,6e-05,0.0,0.01329]
[1777468812597,57.79,77036.54,3.03,6e-05,0.0,0.01367]
[1777468814611,57.79,77053.99,3.03,6e-05,0.0,0.01397]
[1777468819646,57.79,77066.29,3.03,6e-05,0.0,0.01418]
[1777468822666,57.79,77051.33,3.03,6e-05,0.0,0.01392]
[1777468826696,57.79,77035.71,3.03,6e-05,0.0,0.01365]
[1777468831733,57.79,77022.88,3.03,6e-05,0.0,0.01339]
[1777468836766,57.79,77034.1,3.03,6e-05,0.0,0.01358]
[1777468841802,57.79,77033.82,3.03,6e-05,0.0,0.01358]
[1777468846836,57.79,77029.25,3.03,6e-05,0.0,0.0135]
[1777468851872,57.79,77029.55,3.03,6e-05,0.0,0.01351]
[1777468856906,57.79,77033.14,3.03,6e-05,0.0,0.01357]
[1777468861963,57.79,77038.04,3.03,6e-05,0.0,0.01365]
[1777468866995,57.79,77028.49,3.03,6e-05,0.0,0.01349]
[1777468871164,57.79,77044.02,3.03,6e-05,0.0,0.01375]
[1777468877065,57.79,77057.0,3.03,6e-05,0.0,0.01398]
[1777468882100,57.79,77054.95,3.03,6e-05,0.0,0.01394]
[1777468887139,57.79,77051.11,3.03,6e-05,0.0,0.01388]
[1777468892170,57.79,77053.38,3.03,6e-05,0.0,0.01387]
[1777468897206,57.79,77056.38,3.03,6e-05,0.0,0.01392]
[1777468902240,57.79,77054.35,3.03,6e-05,0.0,0.01389]
[1777468907276,57.79,77054.37,3.03,6e-05,0.0,0.01389]
[1777468912311,57.79,77057.35,3.03,6e-05,0.0,0.01394]
[1777468917346,57.79,77068.06,3.03,6e-05,0.0,0.01413]
[1777468922382,57.79,77060.66,3.03,6e-05,0.0,0.014]
[1777468927416,57.79,77060.92,3.03,6e-05,0.0,0.014]
[1777468932451,57.79,77050.15,3.03,6e-05,0.0,0.01382]
[1777468937486,57.79,77054.7,3.03,6e-05,0.0,0.01389]
[1777468942521,57.79,77052.89,3.03,6e-05,0.0,0.01386]
[1777468947556,57.79,77051.78,3.03,6e-05,0.0,0.01384]
[1777468952591,57.79,77050.37,3.03,6e-05,0.0,0.01378]
[1777468957626,57.79,77046.53,3.03,6e-05,0.0,0.01371]
[1777468962661,57.79,77042.4,3.03,6e-05,0.0,0.01364]
[1777468967699,57.79,77034.66,3.03,6e-05,0.0,0.01351]
[1777468972731,57.79,77033.16,3.03,6e-05,0.0,0.01348]
[1777468977766,57.79,77031.86,3.03,6e-05,0.0,0.01346]
[1777468982801,57.79,77026.03,3.03,6e-05,0.0,0.01336]
[1777468987836,57.79,77020.99,3.03,6e-05,0.0,0.01328]
[1777468992013,57.79,77004.83,3.03,6e-05,0.0,0.01301]
[1777468997907,57.79,76994.61,3.03,6e-05,0.0,0.01285]
[1777469002941,57.79,76993.56,3.03,6e-05,0.0,0.01283]
[1777469007977,57.79,76982.1,3.03,6e-05,0.0,0.01265]
[1777469013011,57.79,76983.42,3.03,6e-05,0.0,0.01263]
[1777469018048,57.79,76985.29,3.03,6e-05,0.0,0.01266]
[1777469023085,57.79,76991.88,3.03,6e-05,0.0,0.01276]
[1777469028114,57.79,76989.04,3.03,6e-05,0.0,0.01272]
[1777469033151,57.79,76989.15,3.03,6e-05,0.0,0.01272]
[1777469038194,57.79,76989.45,3.03,6e-05,0.0,0.01273]
[1777469043224,57.79,76985.39,3.03,6e-05,0.0,0.01266]
[1777469048260,57.79,76978.61,3.03,6e-05,0.0,0.01255]
[1777469053293,57.79,76982.07,3.03,6e-05,0.0,0.01261]
[1777469058329,57.79,76982.13,3.03,6e-05,0.0,0.01261]
[1777469062509,57.79,76955.33,3.03,6e-05,0.0,0.01219]
[1777469068404,57.79,76940.93,3.03,5e-05,0.0,0.01197]
[1777469071426,57.79,76930.17,3.03,5e-05,0.0,0.01177]
[1777469076461,57.79,76932.56,3.03,5e-05,0.0,0.01181]
[1777469081496,57.79,76928.57,3.03,5e-05,0.0,0.01175]
[1777469086551,57.79,76923.72,3.03,5e-05,0.0,0.01168]
[1777469091580,57.79,76927.86,3.03,5e-05,0.0,0.01174]
[1777469096615,57.79,76912.85,3.03,5e-05,0.0,0.01152]
[1777469100655,57.79,76894.37,3.03,5e-05,0.0,0.01125]
[1777469102793,57.79,76869.76,3.03,5e-05,0.0,0.01091]
[1777469105697,57.79,76852.47,3.03,5e-05,0.0,0.01067]
[1777469109951,57.79,76877.77,3.03,5e-05,0.0,0.01102]
[1777469114761,57.79,76906.7,3.03,5e-05,0.0,0.01143]
[1777469116775,57.79,76932.82,3.03,5e-05,0.0,0.01181]
[1777469121808,57.79,76929.08,3.03,5e-05,0.0,0.01176]
[1777469126844,57.79,76934.64,3.03,5e-05,0.0,0.01184]
[1777469131877,57.79,76933.59,3.03,5e-05,0.0,0.01179]
[1777469136913,57.79,76921.65,3.03,5e-05,0.0,0.01161]
[1777469141949,57.79,76914.04,3.03,5e-05,0.0,0.0115]
[1777469146984,57.79,76912.92,3.03,5e-05,0.0,0.01148]
[1777469152030,57.79,76917.26,3.03,5e-05,0.0,0.01155]
[1777469157076,57.79,76928.84,3.03,5e-05,0.0,0.01172]
[1777469162112,57.79,76930.8,3.03,5e-05,0.0,0.01175]
[1777469167145,57.79,76918.44,3.03,5e-05,0.0,0.01156]
[1777469172179,57.79,76913.67,3.03,5e-05,0.0,0.01149]
[1777469177214,57.79,76917.12,3.03,5e-05,0.0,0.01154]
[1777469182250,57.79,76919.98,3.03,5e-05,0.0,0.01159]
[1777469187285,57.79,76929.33,3.03,5e-05,0.0,0.01172]
[1777469191312,57.79,76917.47,3.03,5e-05,0.0,0.01151]
[1777469196350,57.79,76912.52,3.03,5e-05,0.0,0.01144]
[1777469198361,57.79,76881.88,3.03,5e-05,0.0,0.011]
[1777469203507,57.79,76869.38,3.03,5e-05,0.0,0.01083]
[1777469209439,57.79,76863.47,3.03,5e-05,0.0,0.01075]
[1777469214475,57.79,76848.99,3.03,5e-05,0.0,0.01055]
[1777469216661,57.79,76833.27,3.03,5e-05,0.0,0.01034]
[1777469223130,57.79,76822.86,3.03,5e-05,0.0,0.01021]
[1777469228578,57.79,76839.92,3.03,5e-05,0.0,0.01043]
[1777469233720,57.79,76848.8,3.03,5e-05,0.0,0.01055]
[1777469239655,57.79,76859.16,3.03,5e-05,0.0,0.01069]
[1777469244705,57.79,76848.39,3.03,5e-05,0.0,0.01055]
[1777469249729,57.79,76848.3,3.03,5e-05,0.0,0.01054]
[1777469254762,57.79,76839.88,3.03,5e-05,0.0,0.0104]
[1777469259798,57.79,76849.17,3.03,5e-05,0.0,0.01052]
[1777469264833,57.79,76842.1,3.03,5e-05,0.0,0.01043]
[1777469269867,57.79,76848.53,3.03,5e-05,0.0,0.01051]
[1777469274905,57.79,76847.01,3.03,5e-05,0.0,0.01049]
[1777469279941,57.79,76851.35,3.03,5e-05,0.0,0.01055]
[1777469284975,57.79,76846.21,3.03,5e-05,0.0,0.01048]
[1777469290011,57.79,76840.27,3.03,5e-05,0.0,0.0104]
[1777469295047,57.79,76842.53,3.03,5e-05,0.0,0.01043]
[1777469300082,57.79,76828.0,3.03,5e-05,0.0,0.01024]
[1777469304219,57.79,76843.09,3.03,5e-05,0.0,0.01044]
[1777469310152,57.79,76842.48,3.03,5e-05,0.0,0.01043]
[1777469315187,57.79,76840.86,3.03,5e-05,0.0,0.01038]
[1777469320222,57.79,76844.56,3.03,5e-05,0.0,0.01043]
[1777469325257,57.79,76853.08,3.03,5e-05,0.0,0.01054]
[1777469330296,57.79,76863.36,3.03,5e-05,0.0,0.01068]
[1777469335331,57.79,76871.29,3.03,5e-05,0.0,0.01079]
[1777469340376,57.79,76881.59,3.03,5e-05,0.0,0.01093]
[1777469345401,57.79,76880.63,3.03,5e-05,0.0,0.01092]
[1777469350435,57.79,76875.87,3.03,5e-05,0.0,0.01085]
[1777469355471,57.79,76874.38,3.03,5e-05,0.0,0.01083]
[1777469360506,57.79,76875.72,3.03,5e-05,0.0,0.01085]
[1777469365541,57.79,76877.35,3.03,5e-05,0.0,0.01087]
[1777469370577,57.79,76878.82,3.03,5e-05,0.0,0.01089]
[1777469375612,57.79,76883.48,3.03,5e-05,0.0,0.01092]
[1777469380648,57.79,76879.64,3.03,5e-05,0.0,0.01087]
[1777469385682,57.79,76874.36,3.03,5e-05,0.0,0.0108]
[1777469390717,57.79,76876.35,3.03,5e-05,0.0,0.01082]
[1777469395752,57.79,76876.87,3.03,5e-05,0.0,0.01083]
[1777469400797,57.79,76880.13,3.03,5e-05,0.0,0.01088]
[1777469402810,57.79,76862.84,3.03,5e-05,0.0,0.01064]
[1777469404922,57.79,76847.77,3.03,5e-05,0.0,0.01044]
[1777469410870,57.79,76836.5,3.03,5e-05,0.0,0.01029]
[1777469415918,57.79,76815.26,3.03,5e-05,0.0,0.01001]
[1777469416914,57.79,76800.27,3.03,4e-05,0.0,0.00982]
[1777469421959,57.79,76788.1,3.03,4e-05,0.0,0.00967]
[1777469427001,57.79,76787.4,3.03,4e-05,0.0,0.00966]
[1777469432029,57.79,76790.69,3.03,4e-05,0.0,0.00967]
[1777469437063,57.79,76784.05,3.03,4e-05,0.0,0.00959]
[1777469442101,57.79,76793.9,3.03,4e-05,0.0,0.00971]
[1777469443109,57.79,76814.61,3.03,4e-05,0.0,0.00997]
[1777469448143,57.79,76814.21,3.03,4e-05,0.0,0.00997]
[1777469453180,57.79,76804.07,3.03,4e-05,0.0,0.00984]
[1777469455301,57.79,76782.87,3.03,4e-05,0.0,0.00957]
[1777469461236,57.79,76784.74,3.03,4e-05,0.0,0.0096]
[1777469466084,57.79,76794.2,3.03,4e-05,0.0,0.00971]
[1777469467825,57.79,76799.84,3.03,4e-05,0.0,0.00978]
[1777469473336,57.79,76805.71,3.03,4e-05,0.0,0.00986]
[1777469478373,57.79,76811.89,3.03,4e-05,0.0,0.00994]
[1777469483410,57.79,76816.72,3.03,5e-05,0.0,0.01]
[1777469488445,57.79,76816.7,3.03,5e-05,0.0,0.01]
[1777469493478,57.79,76813.09,3.03,4e-05,0.0,0.00992]
[1777469498534,57.79,76808.72,3.03,4e-05,0.0,0.00986]
[1777469503570,57.79,76814.59,3.03,4e-05,0.0,0.00994]
[1777469508607,57.79,76801.37,3.03,4e-05,0.0,0.00977]
[1777469513642,57.79,76789.89,3.03,4e-05,0.0,0.00963]
[1777469517675,57.79,76808.66,3.03,4e-05,0.0,0.00986]
[1777469522705,57.79,76820.77,3.03,5e-05,0.0,0.01002]
[1777469527747,57.79,76816.41,3.03,4e-05,0.0,0.00996]
[1777469532776,57.79,76811.52,3.03,4e-05,0.0,0.0099]
[1777469537811,57.79,76817.06,3.03,4e-05,0.0,0.00997]
[1777469540833,57.79,76799.69,3.03,4e-05,0.0,0.00975]
[1777469545868,57.79,76791.53,3.03,4e-05,0.0,0.00965]
[1777469550902,57.79,76791.05,3.03,4e-05,0.0,0.00964]
[1777469556021,57.79,76811.81,3.03,4e-05,0.0,0.00987]
[1777469560972,57.79,76827.04,3.03,5e-05,0.0,0.01007]
[1777469566006,57.79,76818.63,3.03,4e-05,0.0,0.00996]
[1777469571047,57.79,76809.66,3.03,4e-05,0.0,0.00984]
[1777469576079,57.79,76826.65,3.03,5e-05,0.0,0.01006]
[1777469581114,57.79,76830.93,3.03,5e-05,0.0,0.01012]
[1777469586151,57.79,76811.12,3.03,4e-05,0.0,0.00986]
[1777469589169,57.79,76796.03,3.03,4e-05,0.0,0.00967]
[1777469594205,57.79,76786.39,3.03,4e-05,0.0,0.00955]
[1777469599239,57.79,76783.04,3.03,4e-05,0.0,0.00951]
[1777469604276,57.79,76770.26,3.03,4e-05,0.0,0.00936]
[1777469608304,57.79,76754.41,3.03,4e-05,0.0,0.00917]
[1777469612333,57.79,76792.39,3.03,4e-05,0.0,0.0096]
[1777469613339,57.79,76807.62,3.03,4e-05,0.0,0.00979]
[1777469616480,57.79,76773.79,3.03,4e-05,0.0,0.00937]
[1777469622403,57.79,76771.84,3.03,4e-05,0.0,0.00935]
[1777469626553,57.79,76788.23,3.03,4e-05,0.0,0.00955]
[1777469632472,57.79,76791.87,3.03,4e-05,0.0,0.00959]
[1777469635494,57.79,76812.62,3.03,4e-05,0.0,0.00985]
[1777469640528,57.79,76803.13,3.03,4e-05,0.0,0.00973]
[1777469644557,57.79,76785.88,3.03,4e-05,0.0,0.00952]
[1777469649595,57.79,76788.81,3.03,4e-05,0.0,0.00955]
[1777469654631,57.79,76788.12,3.03,4e-05,0.0,0.00954]
[1777469659666,57.79,76785.77,3.03,4e-05,0.0,0.00952]
[1777469664701,57.79,76772.55,3.03,4e-05,0.0,0.00936]
[1777469666834,57.79,76755.67,3.03,4e-05,0.0,0.00915]
[1777469672759,57.79,76755.25,3.03,4e-05,0.0,0.00912]
[1777469675777,57.79,76735.77,3.03,4e-05,0.0,0.00889]
[1777469680812,57.79,76735.38,3.03,4e-05,0.0,0.00889]
[1777469684842,57.79,76714.19,3.03,4e-05,0.0,0.00865]
[1777469686865,57.79,76692.64,3.03,4e-05,0.0,0.00841]
[1777469688875,57.79,76674.54,3.03,4e-05,0.0,0.00822]
[1777469693909,57.79,76663.59,3.03,4e-05,0.0,0.0081]
[1777469697093,57.79,76637.21,3.03,3e-05,0.0,0.00783]
[1777469698950,57.79,76621.93,3.03,3e-05,0.0,0.00767]
[1777469703991,57.79,76623.86,3.03,3e-05,0.0,0.00769]
[1777469707161,57.79,76600.5,3.03,3e-05,0.0,0.00746]
[1777469710046,57.79,76579.86,3.03,3e-05,0.0,0.00726]
[1777469712062,57.79,76552.9,3.03,3e-05,0.0,0.00701]
[1777469717305,57.79,76538.13,3.03,3e-05,0.0,0.00687]
[1777469723150,57.79,76569.14,3.03,3e-05,0.0,0.00716]
[1777469724154,57.79,76594.16,3.03,3e-05,0.0,0.0074]
[1777469725180,57.79,76618.65,3.03,3e-05,0.0,0.00764]
[1777469727382,57.79,76634.08,3.03,3e-05,0.0,0.00779]
[1777469733227,57.79,76639.43,3.03,3e-05,0.0,0.00782]
[1777469738263,57.79,76654.31,3.03,4e-05,0.0,0.00798]
[1777469743302,57.79,76654.54,3.03,4e-05,0.0,0.00798]
[1777469745320,57.79,76672.41,3.03,4e-05,0.0,0.00817]
[1777469750356,57.79,76661.53,3.03,4e-05,0.0,0.00805]
[1777469755391,57.79,76676.25,3.03,4e-05,0.0,0.00821]
[1777469760425,57.79,76680.75,3.03,4e-05,0.0,0.00825]
[1777469763449,57.79,76655.43,3.03,4e-05,0.0,0.00799]
[1777469767668,57.79,76677.8,3.03,4e-05,0.0,0.00822]
[1777469773528,57.79,76670.25,3.03,4e-05,0.0,0.00814]
[1777469776544,57.79,76687.29,3.03,4e-05,0.0,0.00832]
[1777469779565,57.79,76705.89,3.03,4e-05,0.0,0.00853]
[1777469784599,57.79,76723.61,3.03,4e-05,0.0,0.00873]
[1777469789635,57.79,76736.31,3.03,4e-05,0.0,0.00887]
[1777469794670,57.79,76735.86,3.03,4e-05,0.0,0.00884]
[1777469799705,57.79,76738.11,3.03,4e-05,0.0,0.00886]
[1777469804745,57.79,76708.06,3.03,4e-05,0.0,0.00852]
[1777469809777,57.79,76722.5,3.03,4e-05,0.0,0.00868]
[1777469812804,57.79,76738.01,3.03,4e-05,0.0,0.00886]
[1777469814833,57.79,76753.95,3.03,4e-05,0.0,0.00904]
[1777469819877,57.79,76748.65,3.03,4e-05,0.0,0.00898]
[1777469824910,57.79,76753.52,3.03,4e-05,0.0,0.00904]
[1777469829945,57.79,76758.86,3.03,4e-05,0.0,0.0091]
[1777469834981,57.79,76741.83,3.03,4e-05,0.0,0.0089]
[1777469840020,57.79,76735.59,3.03,4e-05,0.0,0.00883]
[1777469845052,57.79,76716.78,3.03,4e-05,0.0,0.00862]
[1777469850084,57.79,76724.5,3.03,4e-05,0.0,0.00871]
[1777469854115,57.79,76707.48,3.03,4e-05,0.0,0.00849]
[1777469857137,57.79,76690.34,3.03,4e-05,0.0,0.0083]
[1777469862172,57.79,76703.65,3.03,4e-05,0.0,0.00845]
[1777469865195,57.79,76722.1,3.03,4e-05,0.0,0.00865]
[1777469870229,57.79,76727.43,3.03,4e-05,0.0,0.00871]
[1777469875266,57.79,76718.92,3.03,4e-05,0.0,0.00862]
[1777469878448,57.79,76697.37,3.03,4e-05,0.0,0.00838]
[1777469884331,57.79,76696.79,3.03,4e-05,0.0,0.00837]
[1777469889365,57.79,76695.87,3.03,4e-05,0.0,0.00836]
[1777469894402,57.79,76683.79,3.03,4e-05,0.0,0.00823]
[1777469898590,57.79,76664.26,3.03,4e-05,0.0,0.00803]
[1777469903552,57.79,76647.8,3.03,4e-05,0.0,0.00786]
[1777469908589,57.79,76648.7,3.03,4e-05,0.0,0.00786]
[1777469913623,57.79,76636.44,3.03,3e-05,0.0,0.00771]
[1777469918673,57.79,76632.61,3.03,3e-05,0.0,0.00768]
[1777469919665,57.79,76650.32,3.03,4e-05,0.0,0.00786]
[1777469924701,57.79,76669.9,3.03,4e-05,0.0,0.00806]
[1777469926714,57.79,76687.46,3.03,4e-05,0.0,0.00824]
[1777469930742,57.79,76706.35,3.03,4e-05,0.0,0.00845]
[1777469935778,57.79,76700.19,3.03,4e-05,0.0,0.00838]
[1777469940821,57.79,76698.46,3.03,4e-05,0.0,0.00836]
[1777469941820,57.79,76675.32,3.03,4e-05,0.0,0.00812]
[1777469942843,57.79,76656.03,3.03,4e-05,0.0,0.00791]
[1777469944844,57.79,76627.08,3.03,3e-05,0.0,0.00762]
[1777469949878,57.79,76626.14,3.03,3e-05,0.0,0.00761]
[1777469954913,57.79,76613.11,3.03,3e-05,0.0,0.00748]
[1777469959949,57.79,76601.68,3.03,3e-05,0.0,0.00737]
[1777469964985,57.79,76610.42,3.03,3e-05,0.0,0.00746]
[1777469967000,57.79,76592.52,3.03,3e-05,0.0,0.00728]
[1777469971027,57.79,76620.31,3.03,3e-05,0.0,0.00753]
[1777469974048,57.79,76639.48,3.03,3e-05,0.0,0.00772]
[1777469976065,57.79,76654.91,3.03,4e-05,0.0,0.00788]
[1777469981099,57.79,76664.82,3.03,4e-05,0.0,0.00798]
[1777469986134,57.79,76665.33,3.03,4e-05,0.0,0.00798]
[1777469991169,57.79,76647.04,3.03,3e-05,0.0,0.0078]
[1777469996204,57.79,76637.42,3.03,3e-05,0.0,0.0077]
[1777470001241,57.79,76648.89,3.03,3e-05,0.0,0.00781]
[1777470006274,57.79,76648.6,3.03,3e-05,0.0,0.00781]
[1777470009391,57.79,76625.2,3.03,3e-05,0.0,0.00758]
[1777470013328,57.79,76643.74,3.03,3e-05,0.0,0.00776]
[1777470018363,57.79,76644.07,3.03,3e-05,0.0,0.00777]
[1777470023400,57.79,76645.41,3.03,3e-05,0.0,0.00778]
[1777470028434,57.79,76648.42,3.03,3e-05,0.0,0.00781]
[1777470033470,57.79,76650.8,3.03,3e-05,0.0,0.00781]
[1777470038506,57.79,76653.96,3.03,4e-05,0.0,0.00784]
[1777470042532,57.79,76670.85,3.03,4e-05,0.0,0.00801]
[1777470047567,57.79,76680.33,3.03,4e-05,0.0,0.00811]
[1777470052602,57.79,76678.55,3.03,4e-05,0.0,0.0081]
[1777470055623,57.79,76650.74,3.03,3e-05,0.0,0.00781]
[1777470060657,57.79,76638.97,3.03,3e-05,0.0,0.00769]
[1777470065700,57.79,76644.21,3.03,3e-05,0.0,0.00774]
[1777470066711,57.79,76660.45,3.03,4e-05,0.0,0.00791]
[1777470071743,57.79,76663.65,3.03,4e-05,0.0,0.00794]
[1777470076780,57.79,76673.81,3.03,4e-05,0.0,0.00805]
[1777470081818,57.79,76677.82,3.03,4e-05,0.0,0.00809]
[1777470086851,57.79,76667.54,3.03,4e-05,0.0,0.00798]
[1777470091896,57.79,76667.02,3.03,4e-05,0.0,0.00795]
[1777470096931,57.79,76675.67,3.03,4e-05,0.0,0.00804]
[1777470101966,57.79,76676.06,3.03,4e-05,0.0,0.00804]
[1777470107002,57.79,76670.48,3.03,4e-05,0.0,0.00798]
[1777470112038,57.79,76671.55,3.03,4e-05,0.0,0.008]
[1777470117073,57.79,76667.56,3.03,4e-05,0.0,0.00795]
[1777470122108,57.79,76664.99,3.03,4e-05,0.0,0.00793]
[1777470124123,57.79,76645.88,3.03,3e-05,0.0,0.00773]
[1777470129159,57.79,76656.96,3.03,4e-05,0.0,0.00784]
[1777470132184,57.79,76615.4,3.03,3e-05,0.0,0.00743]
[1777470133191,57.79,76585.19,3.03,3e-05,0.0,0.00714]
[1777470138226,57.79,76599.74,3.03,3e-05,0.0,0.00728]
[1777470141378,57.79,76577.8,3.03,3e-05,0.0,0.00707]
[1777470147289,57.79,76576.01,3.03,3e-05,0.0,0.00706]
[1777470149303,57.79,76605.58,3.03,3e-05,0.0,0.00733]
[1777470150312,57.79,76621.77,3.03,3e-05,0.0,0.00749]
[1777470155346,57.79,76632.12,3.03,3e-05,0.0,0.00757]
[1777470160383,57.79,76610.88,3.03,3e-05,0.0,0.00736]
[1777470165416,57.79,76613.22,3.03,3e-05,0.0,0.00738]
[1777470170455,57.79,76617.93,3.03,3e-05,0.0,0.00743]
[1777470174481,57.79,76634.5,3.03,3e-05,0.0,0.00759]
[1777470179516,57.79,76642.61,3.03,3e-05,0.0,0.00767]
[1777470183544,57.79,76624.66,3.03,3e-05,0.0,0.0075]
[1777470185564,57.79,76607.33,3.03,3e-05,0.0,0.00733]
[1777470190719,57.79,76603.52,3.03,3e-05,0.0,0.00729]
[1777470196640,57.79,76601.73,3.03,3e-05,0.0,0.00727]
[1777470200789,57.79,76580.59,3.03,3e-05,0.0,0.00707]
[1777470206711,57.79,76579.44,3.03,3e-05,0.0,0.00706]
[1777470211746,57.79,76582.84,3.03,3e-05,0.0,0.00707]
[1777470216781,57.79,76578.97,3.03,3e-05,0.0,0.00704]
[1777470221816,57.79,76579.56,3.03,3e-05,0.0,0.00704]
[1777470226858,57.79,76579.94,3.03,3e-05,0.0,0.00704]
[1777470231888,57.79,76577.19,3.03,3e-05,0.0,0.00702]
[1777470236923,57.79,76576.01,3.03,3e-05,0.0,0.00701]
[1777470241959,57.79,76572.6,3.03,3e-05,0.0,0.00698]
[1777470244979,57.79,76554.04,3.03,3e-05,0.0,0.00681]
[1777470250014,57.79,76571.75,3.03,3e-05,0.0,0.00697]
[1777470255051,57.79,76571.75,3.03,3e-05,0.0,0.00697]
[1777470260086,57.79,76578.57,3.03,3e-05,0.0,0.00703]
[1777470265120,57.79,76580.65,3.03,3e-05,0.0,0.00705]
[1777470269148,57.79,76565.06,3.03,3e-05,0.0,0.00691]
[1777470274187,57.79,76554.06,3.03,3e-05,0.0,0.00678]
[1777470278217,57.79,76537.06,3.03,3e-05,0.0,0.00663]
[1777470283251,57.79,76545.33,3.03,3e-05,0.0,0.00671]
[1777470288285,57.79,76550.13,3.03,3e-05,0.0,0.00675]
[1777470293320,57.79,76541.26,3.03,3e-05,0.0,0.00667]
[1777470298365,57.79,76528.89,3.03,3e-05,0.0,0.00656]
[1777470300372,57.79,76512.65,3.03,3e-05,0.0,0.00642]
[1777470302508,57.79,76495.17,3.03,3e-05,0.0,0.00628]
[1777470305407,57.79,76528.86,3.03,3e-05,0.0,0.00656]
[1777470310544,57.79,76529.84,3.03,3e-05,0.0,0.00657]
[1777470310547,57.79,76497.56,3.03,3e-05,0.0,0.0063]
[1777470316484,57.79,76496.35,3.03,3e-05,0.0,0.00629]
[1777470321519,57.79,76495.11,3.03,3e-05,0.0,0.00628]
[1777470326554,57.79,76497.15,3.03,3e-05,0.0,0.00629]
[1777470331589,57.79,76502.51,3.03,3e-05,0.0,0.00632]
[1777470336625,57.79,76499.83,3.03,3e-05,0.0,0.00629]
[1777470341662,57.79,76496.76,3.03,3e-05,0.0,0.00627]
[1777470346697,57.79,76496.9,3.03,3e-05,0.0,0.00627]
[1777470350732,57.79,76480.41,3.03,3e-05,0.0,0.00613]
[1777470355765,57.79,76468.38,3.03,3e-05,0.0,0.00604]
[1777470360800,57.79,76461.12,3.03,3e-05,0.0,0.00598]
[1777470365827,57.79,76446.59,3.03,3e-05,0.0,0.00586]
[1777470366904,57.79,76396.04,3.03,2e-05,0.0,0.00548]
[1777470370883,57.79,76415.55,3.03,2e-05,0.0,0.00563]
[1777470372900,57.79,76430.97,3.03,3e-05,0.0,0.00574]
[1777470377939,57.79,76441.73,3.03,3e-05,0.0,0.00583]
[1777470380622,57.79,76474.4,3.03,3e-05,0.0,0.00608]
[1777470385995,57.79,76478.84,3.03,3e-05,0.0,0.00612]
[1777470391033,57.79,76488.42,3.03,3e-05,0.0,0.00618]
[1777470392174,57.79,76504.56,3.03,3e-05,0.0,0.00631]
[1777470397078,57.79,76488.87,3.03,3e-05,0.0,0.00618]
[1777470402253,57.79,76513.5,3.03,3e-05,0.0,0.00639]
[1777470406161,57.79,76531.92,3.03,3e-05,0.0,0.00654]
[1777470410179,57.79,76557.74,3.03,3e-05,0.0,0.00677]
[1777470414223,57.79,76573.52,3.03,3e-05,0.0,0.00691]
[1777470419259,57.79,76573.55,3.03,3e-05,0.0,0.00691]
[1777470424294,57.79,76566.95,3.03,3e-05,0.0,0.00685]
[1777470429330,57.79,76579.57,3.03,3e-05,0.0,0.00697]
[1777470434364,57.79,76570.83,3.03,3e-05,0.0,0.00689]
[1777470439399,57.79,76555.75,3.03,3e-05,0.0,0.00675]
[1777470441414,57.79,76572.37,3.03,3e-05,0.0,0.0069]
[1777470446448,57.79,76575.24,3.03,3e-05,0.0,0.00693]
[1777470448462,57.79,76559.04,3.03,3e-05,0.0,0.00678]
[1777470452609,57.79,76546.78,3.03,3e-05,0.0,0.00665]
[1777470455513,57.79,76571.9,3.03,3e-05,0.0,0.00688]
[1777470460548,57.79,76575.26,3.03,3e-05,0.0,0.00691]
[1777470465585,57.79,76580.52,3.03,3e-05,0.0,0.00695]
[1777470468607,57.79,76563.83,3.03,3e-05,0.0,0.0068]
[1777470473639,57.79,76555.28,3.03,3e-05,0.0,0.00673]
[1777470478673,57.79,76548.87,3.03,3e-05,0.0,0.00667]
[1777470483709,57.79,76551.93,3.03,3e-05,0.0,0.0067]
[1777470488746,57.79,76570.29,3.03,3e-05,0.0,0.00686]
[1777470493781,57.79,76577.93,3.03,3e-05,0.0,0.00693]
[1777470498816,57.79,76576.79,3.03,3e-05,0.0,0.00692]
[1777470501842,57.79,76555.43,3.03,3e-05,0.0,0.00673]
[1777470506875,57.79,76552.26,3.03,3e-05,0.0,0.0067]
[1777470510904,57.79,76529.6,3.03,3e-05,0.0,0.0065]
[1777470515939,57.79,76516.43,3.03,3e-05,0.0,0.00637]
[1777470520974,57.79,76503.5,3.03,3e-05,0.0,0.00626]
[1777470526010,57.79,76499.52,3.03,3e-05,0.0,0.00623]
[1777470531046,57.79,76497.29,3.03,3e-05,0.0,0.00621]
[1777470536081,57.79,76502.8,3.03,3e-05,0.0,0.00625]
[1777470540110,57.79,76521.32,3.03,3e-05,0.0,0.00641]
[1777470545157,57.79,76518.06,3.03,3e-05,0.0,0.00638]
[1777470547158,57.79,76542.13,3.03,3e-05,0.0,0.00659]
[1777470548165,57.79,76559.22,3.03,3e-05,0.0,0.00674]
[1777470552194,57.79,76575.36,3.03,3e-05,0.0,0.00688]
[1777470557231,57.79,76589.19,3.03,3e-05,0.0,0.00701]
[1777470562263,57.79,76603.8,3.03,3e-05,0.0,0.00715]
[1777470567301,57.79,76599.91,3.03,3e-05,0.0,0.00711]
[1777470572333,57.79,76579.44,3.03,3e-05,0.0,0.0069]
[1777470577374,57.79,76592.04,3.03,3e-05,0.0,0.00701]
[1777470582410,57.79,76585.36,3.03,3e-05,0.0,0.00695]
[1777470587445,57.79,76599.93,3.03,3e-05,0.0,0.00709]
[1777470592480,57.79,76597.44,3.03,3e-05,0.0,0.00706]
[1777470597516,57.79,76586.84,3.03,3e-05,0.0,0.00697]
[1777470600537,57.79,76561.41,3.03,3e-05,0.0,0.00674]
[1777470605573,57.79,76556.93,3.03,3e-05,0.0,0.0067]
[1777470610607,57.79,76566.3,3.03,3e-05,0.0,0.00678]
[1777470614933,57.79,76561.97,3.03,3e-05,0.0,0.00674]
[1777470614968,57.79,76581.25,3.03,3e-05,0.0,0.00691]
[1777470616285,57.79,76583.06,3.03,3e-05,0.0,0.00693]
[1777470616670,57.79,76629.79,3.03,3e-05,0.0,0.00737]
[1777470621696,57.79,76632.21,3.03,3e-05,0.0,0.00739]
[1777470626731,57.79,76637.46,3.03,3e-05,0.0,0.00744]
[1777470631766,57.79,76644.91,3.03,3e-05,0.0,0.00749]
[1777470633900,57.79,76670.1,3.03,3e-05,0.0,0.00774]
[1777470639828,57.79,76689.11,3.03,4e-05,0.0,0.00794]
[1777470641039,57.79,76713.0,3.03,4e-05,0.0,0.00819]
[1777470642844,57.79,76729.36,3.03,4e-05,0.0,0.00837]
[1777470647880,57.79,76741.79,3.03,4e-05,0.0,0.0085]
[1777470652917,57.79,76738.02,3.03,4e-05,0.0,0.00846]
[1777470654935,57.79,76754.94,3.03,4e-05,0.0,0.00865]
[1777470659970,57.79,76747.83,3.03,4e-05,0.0,0.00857]
[1777470662006,57.79,76724.76,3.03,4e-05,0.0,0.00832]
[1777470664002,57.79,76704.79,3.03,4e-05,0.0,0.0081]
[1777470668030,57.79,76688.13,3.03,4e-05,0.0,0.00793]
[1777470671056,57.79,76668.03,3.03,3e-05,0.0,0.00772]
[1777470676097,57.79,76661.0,3.03,3e-05,0.0,0.00765]
[1777470680121,57.79,76677.9,3.03,3e-05,0.0,0.00782]
[1777470684149,57.79,76658.44,3.03,3e-05,0.0,0.00763]
[1777470689185,57.79,76675.09,3.03,3e-05,0.0,0.00779]
[1777470693213,57.79,76661.88,3.03,3e-05,0.0,0.00763]
[1777470698254,57.79,76668.2,3.03,3e-05,0.0,0.0077]
[1777470700270,57.79,76686.64,3.03,4e-05,0.0,0.00789]
[1777470703291,57.79,76705.88,3.03,4e-05,0.0,0.00809]
[1777470708326,57.79,76702.39,3.03,4e-05,0.0,0.00805]
[1777470711347,57.79,76718.97,3.03,4e-05,0.0,0.00823]
[1777470714410,57.79,76752.87,3.03,4e-05,0.0,0.0086]
[1777470720411,57.79,76738.23,3.03,4e-05,0.0,0.00843]
[1777470725448,57.79,76732.73,3.03,4e-05,0.0,0.00837]
[1777470730482,57.79,76728.53,3.03,4e-05,0.0,0.00833]
[1777470735517,57.79,76723.9,3.03,4e-05,0.0,0.00828]
[1777470740553,57.79,76717.79,3.03,4e-05,0.0,0.00821]
[1777470742566,57.79,76701.84,3.03,4e-05,0.0,0.00804]
[1777470747602,57.79,76711.77,3.03,4e-05,0.0,0.00815]
[1777470751630,57.79,76692.22,3.03,4e-05,0.0,0.00792]
[1777470753645,57.79,76709.98,3.03,4e-05,0.0,0.0081]
[1777470758683,57.79,76706.61,3.03,4e-05,0.0,0.00807]
[1777470763719,57.79,76714.72,3.03,4e-05,0.0,0.00815]
[1777470768752,57.79,76721.19,3.03,4e-05,0.0,0.00822]
[1777470773787,57.79,76731.64,3.03,4e-05,0.0,0.00833]
[1777470778823,57.79,76729.07,3.03,4e-05,0.0,0.00831]
[1777470783858,57.79,76729.45,3.03,4e-05,0.0,0.00831]
[1777470788893,57.79,76721.42,3.03,4e-05,0.0,0.00822]
[1777470793928,57.79,76733.81,3.03,4e-05,0.0,0.00836]
[1777470798964,57.79,76726.34,3.03,4e-05,0.0,0.00828]
[1777470803998,57.79,76717.25,3.03,4e-05,0.0,0.00818]
[1777470809037,57.79,76721.54,3.03,4e-05,0.0,0.00823]
[1777470814073,57.79,76731.87,3.03,4e-05,0.0,0.00831]
[1777470815212,57.79,76755.54,3.03,4e-05,0.0,0.00857]
[1777470821122,57.79,76757.05,3.03,4e-05,0.0,0.00859]
[1777470826158,57.79,76766.64,3.03,4e-05,0.0,0.00869]
[1777470831192,57.79,76769.92,3.03,4e-05,0.0,0.00873]
[1777470836231,57.79,76776.85,3.03,4e-05,0.0,0.00881]
[1777470841266,57.79,76775.35,3.03,4e-05,0.0,0.00879]
[1777470846301,57.79,76781.84,3.03,4e-05,0.0,0.00887]
[1777470851336,57.79,76776.7,3.03,4e-05,0.0,0.00881]
[1777470856376,57.79,76772.2,3.03,4e-05,0.0,0.00876]
[1777470860405,57.79,76757.13,3.03,4e-05,0.0,0.00859]
[1777470865564,57.79,76761.85,3.03,4e-05,0.0,0.00864]
[1777470870474,57.79,76740.27,3.03,4e-05,0.0,0.0084]
[1777470875634,57.79,76741.86,3.03,4e-05,0.0,0.00839]
[1777470881551,57.79,76746.56,3.03,4e-05,0.0,0.00844]
[1777470886594,57.79,76747.68,3.03,4e-05,0.0,0.00845]
[1777470891622,57.79,76740.34,3.03,4e-05,0.0,0.00837]
[1777470896657,57.79,76735.37,3.03,4e-05,0.0,0.00832]
[1777470901692,57.79,76741.21,3.03,4e-05,0.0,0.00838]
[1777470906727,57.79,76746.99,3.03,4e-05,0.0,0.00845]
[1777470911762,57.79,76741.51,3.03,4e-05,0.0,0.00839]
[1777470916797,57.79,76750.95,3.03,4e-05,0.0,0.00849]
[1777470921832,57.79,76759.61,3.03,4e-05,0.0,0.00859]
[1777470926866,57.79,76751.06,3.03,4e-05,0.0,0.00849]
[1777470931904,57.79,76754.66,3.03,4e-05,0.0,0.0085]
[1777470936055,57.79,76773.6,3.03,4e-05,0.0,0.00871]
[1777470941973,57.79,76773.95,3.03,4e-05,0.0,0.00872]
[1777470947009,57.79,76769.21,3.03,4e-05,0.0,0.00866]
[1777470952048,57.79,76769.77,3.03,4e-05,0.0,0.00867]
[1777470957083,57.79,76769.27,3.03,4e-05,0.0,0.00867]
[1777470962118,57.79,76773.82,3.03,4e-05,0.0,0.00872]
[1777470967153,57.79,76776.34,3.03,4e-05,0.0,0.00875]
[1777470970175,57.79,76792.81,3.03,4e-05,0.0,0.00893]
[1777470975210,57.79,76794.06,3.03,4e-05,0.0,0.00895]
[1777470980246,57.79,76792.46,3.03,4e-05,0.0,0.00893]
[1777470985284,57.79,76781.93,3.03,4e-05,0.0,0.00881]
[1777470990325,57.79,76790.62,3.03,4e-05,0.0,0.00891]
[1777470995355,57.79,76806.58,3.03,4e-05,0.0,0.00906]
[1777471000389,57.79,76813.07,3.03,4e-05,0.0,0.00914]
[1777471005427,57.79,76818.83,3.03,4e-05,0.0,0.00921]
[1777471010463,57.79,76830.75,3.03,4e-05,0.0,0.00935]
[1777471015500,57.79,76821.5,3.03,4e-05,0.0,0.00924]
[1777471020533,57.79,76817.27,3.03,4e-05,0.0,0.00919]
[1777471025568,57.79,76814.79,3.03,4e-05,0.0,0.00916]
[1777471030604,57.79,76811.67,3.03,4e-05,0.0,0.00912]
[1777471035641,57.79,76794.88,3.03,4e-05,0.0,0.00893]
[1777471040675,57.79,76789.13,3.03,4e-05,0.0,0.00886]
[1777471045710,57.79,76778.68,3.03,4e-05,0.0,0.00874]
[1777471050745,57.79,76776.75,3.03,4e-05,0.0,0.00872]
[1777471055780,57.79,76781.08,3.03,4e-05,0.0,0.00874]
[1777471060815,57.79,76784.27,3.03,4e-05,0.0,0.00878]
[1777471065850,57.79,76787.46,3.03,4e-05,0.0,0.00881]
[1777471070885,57.79,76772.29,3.03,4e-05,0.0,0.00864]
[1777471075920,57.79,76774.34,3.03,4e-05,0.0,0.00866]
[1777471080960,57.79,76773.24,3.03,4e-05,0.0,0.00865]
[1777471082969,57.79,76750.75,3.03,4e-05,0.0,0.0084]
[1777471088022,57.79,76746.6,3.03,4e-05,0.0,0.00836]
[1777471093043,57.79,76740.46,3.03,4e-05,0.0,0.00829]
[1777471098077,57.79,76741.84,3.03,4e-05,0.0,0.00831]
[1777471103113,57.79,76729.0,3.03,4e-05,0.0,0.00817]
[1777471108147,57.79,76728.93,3.03,4e-05,0.0,0.00817]
[1777471113190,57.79,76730.46,3.03,4e-05,0.0,0.00816]
[1777471118220,57.79,76729.92,3.03,4e-05,0.0,0.00815]
[1777471123256,57.79,76733.39,3.03,4e-05,0.0,0.00819]
[1777471128290,57.79,76734.85,3.03,4e-05,0.0,0.0082]
[1777471133329,57.79,76740.37,3.03,4e-05,0.0,0.00826]
[1777471138364,57.79,76733.96,3.03,4e-05,0.0,0.00819]
[1777471143399,57.79,76736.06,3.03,4e-05,0.0,0.00822]
[1777471148435,57.79,76735.6,3.03,4e-05,0.0,0.00821]
[1777471153470,57.79,76736.56,3.03,4e-05,0.0,0.00822]
[1777471158507,57.79,76735.81,3.03,4e-05,0.0,0.00821]
[1777471163540,57.79,76739.7,3.03,4e-05,0.0,0.00826]
[1777471168574,57.79,76734.56,3.03,4e-05,0.0,0.0082]
[1777471173610,57.79,76741.38,3.03,4e-05,0.0,0.00825]
[1777471178645,57.79,76745.63,3.03,4e-05,0.0,0.00829]
[1777471183682,57.79,76755.38,3.03,4e-05,0.0,0.0084]
[1777471188715,57.79,76743.98,3.03,4e-05,0.0,0.00827]
[1777471193749,57.79,76731.77,3.03,4e-05,0.0,0.00814]
[1777471198787,57.79,76737.95,3.03,4e-05,0.0,0.00821]
[1777471203821,57.79,76729.88,3.03,4e-05,0.0,0.00812]
[1777471206841,57.79,76712.03,3.03,4e-05,0.0,0.00794]
[1777471207988,57.79,76688.66,3.03,3e-05,0.0,0.0077]
[1777471213895,57.79,76683.37,3.03,3e-05,0.0,0.00764]
[1777471218925,57.79,76687.03,3.03,3e-05,0.0,0.00768]
[1777471223960,57.79,76692.91,3.03,3e-05,0.0,0.00774]
[1777471225992,57.79,76709.05,3.03,4e-05,0.0,0.0079]
[1777471230018,57.79,76692.37,3.03,3e-05,0.0,0.00773]
[1777471235041,57.79,76694.76,3.03,3e-05,0.0,0.00773]
[1777471240074,57.79,76700.71,3.03,3e-05,0.0,0.00779]
[1777471245109,57.79,76693.28,3.03,3e-05,0.0,0.00772]
[1777471250145,57.79,76684.85,3.03,3e-05,0.0,0.00763]
[1777471255184,57.79,76670.69,3.03,3e-05,0.0,0.00749]
[1777471260218,57.79,76657.89,3.03,3e-05,0.0,0.00737]
[1777471265253,57.79,76645.67,3.03,3e-05,0.0,0.00725]
[1777471268420,57.79,76621.67,3.03,3e-05,0.0,0.00702]
[1777471274330,57.79,76618.52,3.03,3e-05,0.0,0.007]
[1777471279363,57.79,76621.9,3.03,3e-05,0.0,0.00703]
[1777471284400,57.79,76626.96,3.03,3e-05,0.0,0.00707]
[1777471289435,57.79,76632.06,3.03,3e-05,0.0,0.00712]
[1777471294470,57.79,76653.39,3.03,3e-05,0.0,0.0073]
[1777471299506,57.79,76665.55,3.03,3e-05,0.0,0.00742]
[1777471304542,57.79,76668.0,3.03,3e-05,0.0,0.00744]
[1777471309579,57.79,76659.1,3.03,3e-05,0.0,0.00735]
[1777471314616,57.79,76662.37,3.03,3e-05,0.0,0.00739]
[1777471319651,57.79,76655.18,3.03,3e-05,0.0,0.00732]
[1777471322673,57.79,76639.92,3.03,3e-05,0.0,0.00717]
[1777471327707,57.79,76633.43,3.03,3e-05,0.0,0.00711]
[1777471332743,57.79,76630.98,3.03,3e-05,0.0,0.00709]
[1777471337778,57.79,76624.23,3.03,3e-05,0.0,0.00702]
[1777471342813,57.79,76629.19,3.03,3e-05,0.0,0.00707]
[1777471347848,57.79,76634.3,3.03,3e-05,0.0,0.00712]
[1777471351876,57.79,76617.09,3.03,3e-05,0.0,0.00693]
[1777471355904,57.79,76633.14,3.03,3e-05,0.0,0.00708]
[1777471360940,57.79,76641.06,3.03,3e-05,0.0,0.00716]
[1777471365974,57.79,76656.55,3.03,3e-05,0.0,0.0073]
[1777471371009,57.79,76649.07,3.03,3e-05,0.0,0.00723]
[1777471376051,57.79,76641.0,3.03,3e-05,0.0,0.00716]
[1777471381086,57.79,76645.43,3.03,3e-05,0.0,0.0072]
[1777471386121,57.79,76650.1,3.03,3e-05,0.0,0.00724]
[1777471391159,57.79,76635.12,3.03,3e-05,0.0,0.0071]
[1777471396195,57.79,76629.57,3.03,3e-05,0.0,0.00705]
[1777471401230,57.79,76637.3,3.03,3e-05,0.0,0.00712]
[1777471406267,57.79,76633.76,3.03,3e-05,0.0,0.00709]
[1777471411307,57.79,76636.25,3.03,3e-05,0.0,0.00709]
[1777471416342,57.79,76634.33,3.03,3e-05,0.0,0.00707]
[1777471421378,57.79,76643.25,3.03,3e-05,0.0,0.00715]
[1777471426413,57.79,76636.47,3.03,3e-05,0.0,0.00709]
[1777471431450,57.79,76633.85,3.03,3e-05,0.0,0.00707]
[1777471436486,57.79,76621.21,3.03,3e-05,0.0,0.00695]
[1777471441520,57.79,76617.42,3.03,3e-05,0.0,0.00691]
[1777471446555,57.79,76608.39,3.03,3e-05,0.0,0.00683]
[1777471451591,57.79,76610.7,3.03,3e-05,0.0,0.00685]
[1777471453606,57.79,76628.06,3.03,3e-05,0.0,0.00701]
[1777471458639,57.79,76613.71,3.03,3e-05,0.0,0.00688]
[1777471463677,57.79,76611.97,3.03,3e-05,0.0,0.00686]
[1777471468709,57.79,76608.95,3.03,3e-05,0.0,0.00684]
[1777471473744,57.79,76609.67,3.03,3e-05,0.0,0.00682]
[1777471476766,57.79,76629.95,3.03,3e-05,0.0,0.00701]
[1777471480807,57.79,76645.15,3.03,3e-05,0.0,0.00715]
[1777471485834,57.79,76640.96,3.03,3e-05,0.0,0.00711]
[1777471490871,57.79,76647.59,3.03,3e-05,0.0,0.00717]
[1777471495904,57.79,76646.82,3.03,3e-05,0.0,0.00716]
[1777471500941,57.79,76660.99,3.03,3e-05,0.0,0.0073]
[1777471505977,57.79,76647.3,3.03,3e-05,0.0,0.00717]
[1777471510009,57.79,76630.22,3.03,3e-05,0.0,0.00701]
[1777471513026,57.79,76613.22,3.03,3e-05,0.0,0.00685]
[1777471518061,57.79,76605.22,3.03,3e-05,0.0,0.00678]
[1777471523095,57.79,76604.42,3.03,3e-05,0.0,0.00677]
[1777471528131,57.79,76606.22,3.03,3e-05,0.0,0.00679]
[1777471533169,57.79,76590.57,3.03,3e-05,0.0,0.00663]
[1777471535181,57.79,76574.17,3.03,3e-05,0.0,0.00648]
[1777471540333,57.79,76592.45,3.03,3e-05,0.0,0.00664]
[1777471546260,57.79,76596.52,3.03,3e-05,0.0,0.00668]
[1777471551293,57.79,76595.5,3.03,3e-05,0.0,0.00667]
[1777471556328,57.79,76605.26,3.03,3e-05,0.0,0.00676]
[1777471559350,57.79,76588.14,3.03,3e-05,0.0,0.00661]
[1777471564388,57.79,76592.73,3.03,3e-05,0.0,0.00665]
[1777471569421,57.79,76592.65,3.03,3e-05,0.0,0.00665]
[1777471574458,57.79,76575.81,3.03,3e-05,0.0,0.0065]
[1777471577495,57.79,76549.68,3.03,3e-05,0.0,0.00628]
[1777471582522,57.79,76534.86,3.03,3e-05,0.0,0.00615]
[1777471587560,57.79,76536.76,3.03,3e-05,0.0,0.00617]
[1777471592595,57.79,76537.48,3.03,3e-05,0.0,0.00615]
[1777471594609,57.79,76557.08,3.03,3e-05,0.0,0.00632]
[1777471599643,57.79,76577.85,3.03,3e-05,0.0,0.00649]
[1777471603673,57.79,76597.5,3.03,3e-05,0.0,0.00666]
[1777471608710,57.79,76596.73,3.03,3e-05,0.0,0.00666]
[1777471613746,57.79,76619.43,3.03,3e-05,0.0,0.00686]
[1777471618781,57.79,76621.58,3.03,3e-05,0.0,0.00688]
[1777471623820,57.79,76607.71,3.03,3e-05,0.0,0.00676]
[1777471628850,57.79,76611.3,3.03,3e-05,0.0,0.00679]
[1777471633886,57.79,76612.05,3.03,3e-05,0.0,0.00679]
[1777471638922,57.79,76607.72,3.03,3e-05,0.0,0.00676]
[1777471643955,57.79,76604.12,3.03,3e-05,0.0,0.00672]
[1777471648993,57.79,76599.85,3.03,3e-05,0.0,0.00669]
[1777471654027,57.79,76599.42,3.03,3e-05,0.0,0.00666]
[1777471656040,57.79,76583.19,3.03,3e-05,0.0,0.00652]
[1777471661231,57.79,76591.82,3.03,3e-05,0.0,0.00659]
[1777471667116,57.79,76595.95,3.03,3e-05,0.0,0.00663]
[1777471672152,57.79,76590.63,3.03,3e-05,0.0,0.00658]
[1777471677187,57.79,76590.85,3.03,3e-05,0.0,0.00658]
[1777471682229,57.79,76574.01,3.03,3e-05,0.0,0.00644]
[1777471687264,57.79,76582.61,3.03,3e-05,0.0,0.00651]
[1777471692302,57.79,76574.34,3.03,3e-05,0.0,0.00644]
[1777471697334,57.79,76573.92,3.03,3e-05,0.0,0.00644]
[1777471702373,57.79,76561.66,3.03,3e-05,0.0,0.00633]
[1777471707407,57.79,76563.22,3.03,3e-05,0.0,0.00635]
[1777471712443,57.79,76562.4,3.03,3e-05,0.0,0.00632]
[1777471717477,57.79,76558.38,3.03,3e-05,0.0,0.00628]
[1777471719491,57.79,76536.73,3.03,3e-05,0.0,0.00611]
[1777471724529,57.79,76518.47,3.03,3e-05,0.0,0.00596]
[1777471727550,57.79,76500.31,3.03,3e-05,0.0,0.00582]
[1777471729566,57.79,76484.96,3.03,3e-05,0.0,0.0057]
[1777471734599,57.79,76501.96,3.03,3e-05,0.0,0.00583]
[1777471739636,57.79,76501.85,3.03,3e-05,0.0,0.00583]
[1777471744669,57.79,76511.38,3.03,3e-05,0.0,0.0059]
[1777471749704,57.79,76517.6,3.03,3e-05,0.0,0.00595]
[1777471754739,57.79,76528.99,3.03,3e-05,0.0,0.00604]
[1777471759775,57.79,76540.91,3.03,3e-05,0.0,0.00614]
[1777471764810,57.79,76540.69,3.03,3e-05,0.0,0.00614]
[1777471769848,57.79,76543.11,3.03,3e-05,0.0,0.00616]
[1777471774914,57.79,76545.65,3.03,3e-05,0.0,0.00616]
[1777471779944,57.79,76544.06,3.03,3e-05,0.0,0.00614]
[1777471784979,57.79,76531.78,3.03,3e-05,0.0,0.00604]
[1777471790014,57.79,76531.57,3.03,3e-05,0.0,0.00604]
[1777471795049,57.79,76532.62,3.03,3e-05,0.0,0.00605]
[1777471800086,57.79,76535.87,3.03,3e-05,0.0,0.00608]
[1777471805122,57.79,76534.46,3.03,3e-05,0.0,0.00607]
[1777471810157,57.79,76533.09,3.03,3e-05,0.0,0.00605]
[1777471815191,57.79,76536.18,3.03,3e-05,0.0,0.00608]
[1777471820230,57.79,76554.49,3.03,3e-05,0.0,0.00623]
[1777471825265,57.79,76564.31,3.03,3e-05,0.0,0.00631]
[1777471830302,57.79,76564.99,3.03,3e-05,0.0,0.00632]
[1777471835338,57.79,76570.74,3.03,3e-05,0.0,0.00634]
[1777471839372,57.79,76593.65,3.03,3e-05,0.0,0.00654]
[1777471844406,57.79,76606.88,3.03,3e-05,0.0,0.00666]
[1777471849441,57.79,76601.28,3.03,3e-05,0.0,0.00661]
[1777471854476,57.79,76599.46,3.03,3e-05,0.0,0.00659]
[1777471859510,57.79,76599.33,3.03,3e-05,0.0,0.00659]
[1777471865559,57.79,76607.01,3.03,3e-05,0.0,0.00666]
[1777471870592,57.79,76613.45,3.03,3e-05,0.0,0.00671]
[1777471874632,57.79,76582.68,3.03,3e-05,0.0,0.00645]
[1777471876637,57.79,76562.25,3.03,3e-05,0.0,0.00627]
[1777471881672,57.79,76552.19,3.03,3e-05,0.0,0.00619]
[1777471886706,57.79,76551.01,3.03,3e-05,0.0,0.00618]
[1777471891743,57.79,76533.7,3.03,3e-05,0.0,0.00602]
[1777471896777,57.79,76527.4,3.03,3e-05,0.0,0.00597]
[1777471901813,57.79,76535.82,3.03,3e-05,0.0,0.00603]
[1777471906849,57.79,76537.95,3.03,3e-05,0.0,0.00605]
[1777471911885,57.79,76527.74,3.03,3e-05,0.0,0.00597]
[1777471916920,57.79,76524.92,3.03,3e-05,0.0,0.00595]
[1777471921955,57.79,76507.35,3.03,3e-05,0.0,0.00581]
[1777471926994,57.79,76494.61,3.03,3e-05,0.0,0.00571]
[1777471932025,57.79,76494.36,3.03,3e-05,0.0,0.00571]
[1777471937061,57.79,76495.94,3.03,3e-05,0.0,0.00572]
[1777471942096,57.79,76499.95,3.03,3e-05,0.0,0.00575]
[1777471946125,57.79,76521.18,3.03,3e-05,0.0,0.00592]
[1777471948140,57.79,76537.76,3.03,3e-05,0.0,0.00605]
[1777471953287,57.79,76525.02,3.03,3e-05,0.0,0.00593]
[1777471958210,57.79,76542.76,3.03,3e-05,0.0,0.00607]
[1777471963360,57.79,76537.11,3.03,3e-05,0.0,0.00602]
[1777471969287,57.79,76532.15,3.03,3e-05,0.0,0.00598]
[1777471974322,57.79,76532.13,3.03,3e-05,0.0,0.00598]
[1777471979357,57.79,76529.23,3.03,3e-05,0.0,0.00596]
[1777471984392,57.79,76521.53,3.03,3e-05,0.0,0.0059]
[1777471989427,57.79,76529.07,3.03,3e-05,0.0,0.00596]
[1777471994461,57.79,76519.28,3.03,3e-05,0.0,0.00588]
[1777471999497,57.79,76523.2,3.03,3e-05,0.0,0.00591]
[1777472004533,57.79,76524.63,3.03,3e-05,0.0,0.00592]
[1777472009569,57.79,76525.87,3.03,3e-05,0.0,0.00593]
[1777472014604,57.79,76530.81,3.03,3e-05,0.0,0.00595]
[1777472019639,57.79,76527.54,3.03,3e-05,0.0,0.00593]
[1777472024673,57.79,76525.9,3.03,3e-05,0.0,0.00591]
[1777472027696,57.79,76507.81,3.03,3e-05,0.0,0.00577]
[1777472032730,57.79,76507.54,3.03,3e-05,0.0,0.00577]
[1777472037765,57.79,76506.95,3.03,3e-05,0.0,0.00577]
[1777472042800,57.79,76507.2,3.03,3e-05,0.0,0.00577]
[1777472047835,57.79,76504.45,3.03,3e-05,0.0,0.00575]
[1777472052870,57.79,76507.73,3.03,3e-05,0.0,0.00577]
[1777472057905,57.79,76508.61,3.03,3e-05,0.0,0.00578]
[1777472061933,57.79,76527.11,3.03,3e-05,0.0,0.00592]
[1777472066970,57.79,76528.26,3.03,3e-05,0.0,0.00593]
[1777472072002,57.79,76529.6,3.03,3e-05,0.0,0.00592]
[1777472077038,57.79,76534.04,3.03,3e-05,0.0,0.00596]
[1777472082073,57.79,76536.96,3.03,3e-05,0.0,0.00598]
[1777472087108,57.79,76539.54,3.03,3e-05,0.0,0.006]
[1777472092142,57.79,76535.42,3.03,3e-05,0.0,0.00597]
[1777472097178,57.79,76536.53,3.03,3e-05,0.0,0.00598]
[1777472102214,57.79,76531.4,3.03,3e-05,0.0,0.00594]
[1777472104361,57.79,76511.79,3.03,3e-05,0.0,0.00578]
[1777472109264,57.79,76495.54,3.03,3e-05,0.0,0.00566]
[1777472114430,57.79,76469.94,3.03,2e-05,0.0,0.00547]
[1777472120348,57.79,76466.12,3.03,2e-05,0.0,0.00544]
[1777472125376,57.79,76469.8,3.03,2e-05,0.0,0.00547]
[1777472130413,57.79,76457.71,3.03,2e-05,0.0,0.00538]
[1777472135448,57.79,76457.96,3.03,2e-05,0.0,0.00536]
[1777472140482,57.79,76464.41,3.03,2e-05,0.0,0.00541]
[1777472143503,57.79,76482.92,3.03,2e-05,0.0,0.00554]
[1777472146527,57.79,76498.39,3.03,3e-05,0.0,0.00566]
[1777472151559,57.79,76498.87,3.03,3e-05,0.0,0.00566]
[1777472156599,57.79,76497.91,3.03,3e-05,0.0,0.00566]
[1777472161633,57.79,76497.67,3.03,3e-05,0.0,0.00565]
[1777472166674,57.79,76516.34,3.03,3e-05,0.0,0.0058]
[1777472170701,57.79,76536.54,3.03,3e-05,0.0,0.00596]
[1777472175736,57.79,76547.57,3.03,3e-05,0.0,0.00605]
[1777472180772,57.79,76545.67,3.03,3e-05,0.0,0.00603]
[1777472185806,57.79,76547.78,3.03,3e-05,0.0,0.00605]
[1777472190842,57.79,76554.66,3.03,3e-05,0.0,0.0061]
[1777472195878,57.79,76553.89,3.03,3e-05,0.0,0.00608]
[1777472200911,57.79,76551.01,3.03,3e-05,0.0,0.00605]
[1777472205947,57.79,76562.3,3.03,3e-05,0.0,0.00614]
[1777472210984,57.79,76571.87,3.03,3e-05,0.0,0.00622]
[1777472216018,57.79,76568.2,3.03,3e-05,0.0,0.00619]
[1777472221055,57.79,76567.22,3.03,3e-05,0.0,0.00618]
[1777472226088,57.79,76578.05,3.03,3e-05,0.0,0.00627]
[1777472231123,57.79,76609.13,3.03,3e-05,0.0,0.00654]
[1777472233137,57.79,76627.51,3.03,3e-05,0.0,0.0067]
[1777472238172,57.79,76631.49,3.03,3e-05,0.0,0.00674]
[1777472243208,57.79,76631.38,3.03,3e-05,0.0,0.00674]
[1777472248243,57.79,76621.66,3.03,3e-05,0.0,0.00665]
[1777472253279,57.79,76618.58,3.03,3e-05,0.0,0.0066]
[1777472258313,57.79,76624.46,3.03,3e-05,0.0,0.00665]
[1777472263349,57.79,76626.19,3.03,3e-05,0.0,0.00667]
[1777472268383,57.79,76632.14,3.03,3e-05,0.0,0.00672]
[1777472272414,57.79,76616.28,3.03,3e-05,0.0,0.00658]
[1777472277450,57.79,76607.71,3.03,3e-05,0.0,0.0065]
[1777472282484,57.79,76600.04,3.03,3e-05,0.0,0.00644]
[1777472287519,57.79,76610.98,3.03,3e-05,0.0,0.00653]
[1777472292554,57.79,76616.16,3.03,3e-05,0.0,0.00658]
[1777472297589,57.79,76612.45,3.03,3e-05,0.0,0.00655]
[1777472301617,57.79,76628.19,3.03,3e-05,0.0,0.00668]
[1777472306657,57.79,76625.19,3.03,3e-05,0.0,0.00666]
[1777472311692,57.79,76627.21,3.03,3e-05,0.0,0.00665]
[1777472316727,57.79,76623.04,3.03,3e-05,0.0,0.00662]
[1777472321764,57.79,76618.19,3.03,3e-05,0.0,0.00657]
[1777472324783,57.79,76633.47,3.03,3e-05,0.0,0.00671]
[1777472329822,57.79,76628.73,3.03,3e-05,0.0,0.00667]
[1777472334857,57.79,76622.98,3.03,3e-05,0.0,0.00661]
[1777472339968,57.79,76622.67,3.03,3e-05,0.0,0.00661]
[1777472345003,57.79,76613.41,3.03,3e-05,0.0,0.00653]
[1777472350038,57.79,76613.48,3.03,3e-05,0.0,0.00653]
[1777472355074,57.79,76604.71,3.03,3e-05,0.0,0.00646]
[1777472360107,57.79,76593.71,3.03,3e-05,0.0,0.00636]
[1777472365144,57.79,76594.47,3.03,3e-05,0.0,0.00637]
[1777472370178,57.79,76592.4,3.03,3e-05,0.0,0.00635]
[1777472375213,57.79,76592.96,3.03,3e-05,0.0,0.00633]
[1777472380248,57.79,76596.82,3.03,3e-05,0.0,0.00637]
[1777472385283,57.79,76595.03,3.03,3e-05,0.0,0.00635]
[1777472390318,57.79,76596.0,3.03,3e-05,0.0,0.00636]
[1777472395355,57.79,76595.21,3.03,3e-05,0.0,0.00635]
[1777472400393,57.79,76596.55,3.03,3e-05,0.0,0.00636]
[1777472404419,57.79,76581.11,3.03,3e-05,0.0,0.00623]
[1777472409454,57.79,76594.2,3.03,3e-05,0.0,0.00634]
[1777472414489,57.79,76593.49,3.03,3e-05,0.0,0.00634]
[1777472419524,57.79,76593.16,3.03,3e-05,0.0,0.00634]
[1777472424559,57.79,76594.5,3.03,3e-05,0.0,0.00635]
[1777472429594,57.79,76594.63,3.03,3e-05,0.0,0.00635]
[1777472434629,57.79,76594.81,3.03,3e-05,0.0,0.00633]
[1777472439663,57.79,76606.1,3.03,3e-05,0.0,0.00642]
[1777472444700,57.79,76612.57,3.03,3e-05,0.0,0.00648]
[1777472449735,57.79,76603.19,3.03,3e-05,0.0,0.0064]
[1777472454770,57.79,76590.05,3.03,3e-05,0.0,0.00629]
[1777472457791,57.79,76574.25,3.03,3e-05,0.0,0.00616]
[1777472462829,57.79,76568.65,3.03,3e-05,0.0,0.00611]
[1777472467863,57.79,76553.83,3.03,3e-05,0.0,0.00599]
[1777472472898,57.79,76538.46,3.03,3e-05,0.0,0.00587]
[1777472476927,57.79,76521.44,3.03,3e-05,0.0,0.00574]
[1777472481961,57.79,76514.51,3.03,3e-05,0.0,0.00568]
[1777472487064,57.79,76542.58,3.03,3e-05,0.0,0.0059]
[1777472493044,57.79,76563.59,3.03,3e-05,0.0,0.00605]
[1777472498078,57.79,76563.75,3.03,3e-05,0.0,0.00605]
[1777472501098,57.79,76542.4,3.03,3e-05,0.0,0.00588]
[1777472506133,57.79,76551.36,3.03,3e-05,0.0,0.00595]
[1777472511168,57.79,76545.17,3.03,3e-05,0.0,0.0059]
[1777472516203,57.79,76551.08,3.03,3e-05,0.0,0.00595]
[1777472521242,57.79,76548.79,3.03,3e-05,0.0,0.00593]
[1777472526276,57.79,76552.8,3.03,3e-05,0.0,0.00596]
[1777472531311,57.79,76559.74,3.03,3e-05,0.0,0.00602]
[1777472536346,57.79,76559.28,3.03,3e-05,0.0,0.00601]
[1777472541381,57.79,76558.82,3.03,3e-05,0.0,0.00601]
[1777472546419,57.79,76568.27,3.03,3e-05,0.0,0.00609]
[1777472551452,57.79,76562.83,3.03,3e-05,0.0,0.00602]
[1777472556488,57.79,76560.39,3.03,3e-05,0.0,0.006]
[1777472561522,57.79,76568.9,3.03,3e-05,0.0,0.00607]
[1777472566558,57.79,76567.11,3.03,3e-05,0.0,0.00606]
[1777472571600,57.79,76563.3,3.03,3e-05,0.0,0.00602]
[1777472576637,57.79,76569.14,3.03,3e-05,0.0,0.00607]
[1777472581673,57.79,76573.31,3.03,3e-05,0.0,0.00611]
[1777472586708,57.79,76567.52,3.03,3e-05,0.0,0.00606]
[1777472591742,57.79,76559.94,3.03,3e-05,0.0,0.006]
[1777472596779,57.79,76560.82,3.03,3e-05,0.0,0.006]
[1777472601814,57.79,76571.94,3.03,3e-05,0.0,0.00609]
[1777472606849,57.79,76575.59,3.03,3e-05,0.0,0.00612]
[1777472611884,57.79,76577.92,3.03,3e-05,0.0,0.00612]
[1777472616919,57.79,76576.18,3.03,3e-05,0.0,0.00611]
[1777472621954,57.79,76575.17,3.03,3e-05,0.0,0.0061]
[1777472626989,57.79,76575.14,3.03,3e-05,0.0,0.0061]
[1777472632024,57.79,76575.86,3.03,3e-05,0.0,0.00611]
[1777472637061,57.79,76578.09,3.03,3e-05,0.0,0.00612]
[1777472642097,57.79,76583.49,3.03,3e-05,0.0,0.00617]
[1777472647136,57.79,76590.39,3.03,3e-05,0.0,0.00622]
[1777472652176,57.79,76577.38,3.03,3e-05,0.0,0.00612]
[1777472657210,57.79,76570.99,3.03,3e-05,0.0,0.00607]
[1777472662246,57.79,76573.06,3.03,3e-05,0.0,0.00608]
[1777472667282,57.79,76571.23,3.03,3e-05,0.0,0.00607]
[1777472672317,57.79,76570.71,3.03,3e-05,0.0,0.00604]
[1777472677361,57.79,76569.55,3.03,3e-05,0.0,0.00603]
[1777472680378,57.79,76589.7,3.03,3e-05,0.0,0.0062]
[1777472682387,57.79,76611.67,3.03,3e-05,0.0,0.00638]
[1777472687424,57.79,76614.25,3.03,3e-05,0.0,0.0064]
[1777472692457,57.79,76618.96,3.03,3e-05,0.0,0.00644]
[1777472697492,57.79,76623.38,3.03,3e-05,0.0,0.00648]
[1777472702527,57.79,76631.85,3.03,3e-05,0.0,0.00656]
[1777472707562,57.79,76620.34,3.03,3e-05,0.0,0.00646]
[1777472712599,57.79,76626.96,3.03,3e-05,0.0,0.00651]
[1777472717632,57.79,76630.07,3.03,3e-05,0.0,0.00654]
[1777472722671,57.79,76634.93,3.03,3e-05,0.0,0.00658]
[1777472726702,57.79,76657.01,3.03,3e-05,0.0,0.00678]
[1777472731732,57.79,76652.71,3.03,3e-05,0.0,0.00672]
[1777472734461,57.79,76651.98,3.03,3e-05,0.0,0.00671]
[1777472744824,57.79,76641.16,3.03,3e-05,0.0,0.00661]
[1777472749859,57.79,76639.56,3.03,3e-05,0.0,0.0066]
[1777472754894,57.79,76641.49,3.03,3e-05,0.0,0.00662]
[1777472759930,57.79,76638.62,3.03,3e-05,0.0,0.00659]
[1777472763959,57.79,76658.75,3.03,3e-05,0.0,0.00677]
[1777472767992,57.79,76675.69,3.03,3e-05,0.0,0.00692]
[1777472770012,57.79,76693.2,3.03,3e-05,0.0,0.00709]
[1777472773029,57.79,76713.38,3.03,3e-05,0.0,0.00728]
[1777472778063,57.79,76718.95,3.03,3e-05,0.0,0.00733]
[1777472783098,57.79,76713.44,3.03,3e-05,0.0,0.00728]
[1777472787125,57.79,76693.2,3.03,3e-05,0.0,0.00709]
[1777472792161,57.79,76704.04,3.03,3e-05,0.0,0.00716]
[1777472797197,57.79,76712.65,3.03,3e-05,0.0,0.00725]
[1777472802232,57.79,76710.96,3.03,3e-05,0.0,0.00723]
[1777472807268,57.79,76697.64,3.03,3e-05,0.0,0.0071]
[1777472811011,57.79,76697.93,3.03,3e-05,0.0,0.00711]
[1777472816330,57.79,76691.49,3.03,3e-05,0.0,0.00705]
[1777472821365,57.79,76681.11,3.03,3e-05,0.0,0.00695]
[1777472826400,57.79,76678.77,3.03,3e-05,0.0,0.00693]
[1777472831435,57.79,76676.94,3.03,3e-05,0.0,0.00691]
[1777472836470,57.79,76675.83,3.03,3e-05,0.0,0.0069]
[1777472839495,57.79,76660.34,3.03,3e-05,0.0,0.00676]
[1777472844532,57.79,76670.9,3.03,3e-05,0.0,0.00686]
[1777472849567,57.79,76673.53,3.03,3e-05,0.0,0.00688]
[1777472854603,57.79,76677.97,3.03,3e-05,0.0,0.0069]
[1777472859638,57.79,76697.35,3.03,3e-05,0.0,0.00708]
[1777472864675,57.79,76710.62,3.03,3e-05,0.0,0.0072]
[1777472869710,57.79,76711.37,3.03,3e-05,0.0,0.00721]
[1777472874745,57.79,76711.99,3.03,3e-05,0.0,0.00722]
[1777472879780,57.79,76710.09,3.03,3e-05,0.0,0.0072]
[1777472884825,57.79,76697.92,3.03,3e-05,0.0,0.00708]
[1777472887840,57.79,76680.76,3.03,3e-05,0.0,0.00692]
[1777472892878,57.79,76685.02,3.03,3e-05,0.0,0.00696]
[1777472895900,57.79,76700.69,3.03,3e-05,0.0,0.00711]
[1777472900937,57.79,76705.78,3.03,3e-05,0.0,0.00716]
[1777472905973,57.79,76704.06,3.03,3e-05,0.0,0.00714]
[1777472911009,57.79,76691.52,3.03,3e-05,0.0,0.007]
[1777472916044,57.79,76688.3,3.03,3e-05,0.0,0.00697]
[1777472921080,57.79,76695.51,3.03,3e-05,0.0,0.00704]
[1777472926115,57.79,76696.0,3.03,3e-05,0.0,0.00704]
[1777472931149,57.79,76693.79,3.03,3e-05,0.0,0.00702]
[1777472936183,57.79,76689.18,3.03,3e-05,0.0,0.00698]
[1777472941219,57.79,76679.46,3.03,3e-05,0.0,0.00689]
[1777472946254,57.79,76678.96,3.03,3e-05,0.0,0.00688]
[1777472951290,57.79,76677.33,3.03,3e-05,0.0,0.00687]
[1777472956327,57.79,76672.77,3.03,3e-05,0.0,0.00683]
[1777472961360,57.79,76642.69,3.03,3e-05,0.0,0.00656]
[1777472966395,57.79,76639.64,3.03,3e-05,0.0,0.00653]
[1777472971430,57.79,76643.17,3.03,3e-05,0.0,0.00654]
[1777472976465,57.79,76635.78,3.03,3e-05,0.0,0.00648]
[1777472981500,57.79,76629.64,3.03,3e-05,0.0,0.00642]
[1777472986535,57.79,76628.61,3.03,3e-05,0.0,0.00641]
[1777472991570,57.79,76643.46,3.03,3e-05,0.0,0.00654]
[1777472996605,57.79,76647.63,3.03,3e-05,0.0,0.00658]
[1777472999634,57.79,76664.66,3.03,3e-05,0.0,0.00673]
[1777473004669,57.79,76637.54,3.03,3e-05,0.0,0.00649]
[1777473009701,57.79,76639.1,3.03,3e-05,0.0,0.00651]
[1777473014737,57.79,76638.48,3.03,3e-05,0.0,0.0065]
[1777473019771,57.79,76637.64,3.03,3e-05,0.0,0.00649]
[1777473024808,57.79,76633.61,3.03,3e-05,0.0,0.00646]
[1777473029842,57.79,76633.09,3.03,3e-05,0.0,0.00645]
[1777473034878,57.79,76644.06,3.03,3e-05,0.0,0.00653]
[1777473039912,57.79,76642.96,3.03,3e-05,0.0,0.00652]
[1777473044947,57.79,76643.15,3.03,3e-05,0.0,0.00652]
[1777473049983,57.79,76638.65,3.03,3e-05,0.0,0.00648]
[1777473055019,57.79,76630.92,3.03,3e-05,0.0,0.00641]
[1777473060058,57.79,76634.93,3.03,3e-05,0.0,0.00645]
[1777473065090,57.79,76622.01,3.03,3e-05,0.0,0.00634]
[1777473068112,57.79,76605.31,3.03,3e-05,0.0,0.0062]
[1777473073147,57.79,76587.87,3.03,3e-05,0.0,0.00605]
[1777473078182,57.79,76574.81,3.03,3e-05,0.0,0.00595]
[1777473083229,57.79,76577.05,3.03,3e-05,0.0,0.00597]
[1777473088253,57.79,76580.16,3.03,3e-05,0.0,0.00599]
[1777473093294,57.79,76583.26,3.03,3e-05,0.0,0.006]
[1777473098328,57.79,76593.25,3.03,3e-05,0.0,0.00608]
[1777473102374,57.79,76613.28,3.03,3e-05,0.0,0.00624]
[1777473107396,57.79,76609.58,3.03,3e-05,0.0,0.00621]
[1777473112425,57.79,76608.14,3.03,3e-05,0.0,0.0062]
[1777473117461,57.79,76611.64,3.03,3e-05,0.0,0.00623]
[1777473121519,57.79,76630.71,3.03,3e-05,0.0,0.00639]
[1777473126524,57.79,76633.0,3.03,3e-05,0.0,0.00641]
[1777473131560,57.79,76634.55,3.03,3e-05,0.0,0.00642]
[1777473136594,57.79,76632.23,3.03,3e-05,0.0,0.0064]
[1777473141659,57.79,76639.84,3.03,3e-05,0.0,0.00647]
[1777473146663,57.79,76627.8,3.03,3e-05,0.0,0.00636]
[1777473151699,57.79,76630.66,3.03,3e-05,0.0,0.00637]
[1777473156734,57.79,76638.36,3.03,3e-05,0.0,0.00643]
[1777473161769,57.79,76621.95,3.03,3e-05,0.0,0.00629]
[1777473166804,57.79,76617.76,3.03,3e-05,0.0,0.00626]
[1777473171840,57.79,76601.79,3.03,3e-05,0.0,0.00612]
[1777473176875,57.79,76596.84,3.03,3e-05,0.0,0.00608]
[1777473181911,57.79,76587.14,3.03,3e-05,0.0,0.00601]
[1777473186947,57.79,76581.33,3.03,3e-05,0.0,0.00596]
[1777473191985,57.79,76588.9,3.03,3e-05,0.0,0.00602]
[1777473197020,57.79,76588.65,3.03,3e-05,0.0,0.00602]
[1777473202055,57.79,76589.02,3.03,3e-05,0.0,0.00602]
[1777473207090,57.79,76589.62,3.03,3e-05,0.0,0.00603]
[1777473212125,57.79,76591.98,3.03,3e-05,0.0,0.00602]
[1777473217162,57.79,76596.85,3.03,3e-05,0.0,0.00606]
[1777473219175,57.79,76615.67,3.03,3e-05,0.0,0.00622]
[1777473224209,57.79,76616.16,3.03,3e-05,0.0,0.00622]
[1777473227235,57.79,76638.3,3.03,3e-05,0.0,0.00641]
[1777473232265,57.79,76637.35,3.03,3e-05,0.0,0.0064]
[1777473237300,57.79,76635.19,3.03,3e-05,0.0,0.00638]
[1777473242336,57.79,76636.01,3.03,3e-05,0.0,0.00639]
[1777473247372,57.79,76638.78,3.03,3e-05,0.0,0.00641]
[1777473252406,57.79,76635.12,3.03,3e-05,0.0,0.00638]
[1777473257441,57.79,76636.31,3.03,3e-05,0.0,0.00639]
[1777473262480,57.79,76634.37,3.03,3e-05,0.0,0.00637]
[1777473267514,57.79,76636.09,3.03,3e-05,0.0,0.00639]
[1777473272549,57.79,76637.13,3.03,3e-05,0.0,0.00638]
[1777473277588,57.79,76634.3,3.03,3e-05,0.0,0.00635]
[1777473282620,57.79,76630.52,3.03,3e-05,0.0,0.00632]
[1777473287654,57.79,76629.16,3.03,3e-05,0.0,0.00631]
[1777473292690,57.79,76628.29,3.03,3e-05,0.0,0.0063]
[1777473297725,57.79,76627.38,3.03,3e-05,0.0,0.00629]
[1777473301753,57.79,76653.98,3.03,3e-05,0.0,0.00652]
[1777473306789,57.79,76648.2,3.03,3e-05,0.0,0.00647]
[1777473311824,57.79,76637.28,3.03,3e-05,0.0,0.00638]
[1777473316858,57.79,76631.92,3.03,3e-05,0.0,0.00633]
[1777473318989,57.79,76653.51,3.03,3e-05,0.0,0.00652]
[1777473324921,57.79,76661.31,3.03,3e-05,0.0,0.00658]
[1777473329957,57.79,76661.93,3.03,3e-05,0.0,0.00659]
[1777473332657,57.79,76671.5,3.03,3e-05,0.0,0.00665]
[1777473333436,57.79,76671.93,3.03,3e-05,0.0,0.00666]
[1777473333986,57.79,76693.77,3.03,3e-05,0.0,0.00685]
[1777473334991,57.79,76715.59,3.03,3e-05,0.0,0.00705]
[1777473340026,57.79,76727.28,3.03,3e-05,0.0,0.00716]
[1777473341981,57.79,76726.72,3.03,3e-05,0.0,0.00716]
[1777473342555,57.79,76728.12,3.03,3e-05,0.0,0.00717]
[1777473344056,57.79,76763.61,3.03,3e-05,0.0,0.00752]
[1777473349091,57.79,76747.0,3.03,3e-05,0.0,0.00735]
[1777473353125,57.79,76731.42,3.03,3e-05,0.0,0.0072]
[1777473358158,57.79,76735.7,3.03,3e-05,0.0,0.00724]
[1777473360561,57.79,76734.52,3.03,3e-05,0.0,0.00723]
[1777473361205,57.79,76735.93,3.03,3e-05,0.0,0.00725]
[1777473361840,57.79,76752.53,3.03,3e-05,0.0,0.00741]
[1777473365212,57.79,76770.73,3.03,3e-05,0.0,0.00759]
[1777473367880,57.79,76775.07,3.03,3e-05,0.0,0.00763]
[1777473368235,57.79,76788.07,3.03,3e-05,0.0,0.00776]
[1777473369098,57.79,76804.35,3.03,4e-05,0.0,0.00793]
[1777473374273,57.79,76813.95,3.03,4e-05,0.0,0.00803]
[1777473377294,57.79,76795.09,3.03,4e-05,0.0,0.00783]
[1777473382331,57.79,76784.5,3.03,3e-05,0.0,0.00772]
[1777473387365,57.79,76778.94,3.03,3e-05,0.0,0.00767]
[1777473392403,57.79,76772.79,3.03,3e-05,0.0,0.00758]
[1777473397438,57.79,76779.09,3.03,3e-05,0.0,0.00764]
[1777473402475,57.79,76777.38,3.03,3e-05,0.0,0.00763]
[1777473406506,57.79,76760.52,3.03,3e-05,0.0,0.00746]
[1777473411541,57.79,76757.56,3.03,3e-05,0.0,0.00743]
[1777473416575,57.79,76766.3,3.03,3e-05,0.0,0.00752]
[1777473421611,57.79,76778.59,3.03,3e-05,0.0,0.00764]
[1777473426647,57.79,76772.06,3.03,3e-05,0.0,0.00757]
[1777473431682,57.79,76766.01,3.03,3e-05,0.0,0.00751]
[1777473436718,57.79,76779.48,3.03,3e-05,0.0,0.00765]
[1777473438733,57.79,76797.34,3.03,4e-05,0.0,0.00783]
[1777473443768,57.79,76809.05,3.03,4e-05,0.0,0.00795]
[1777473448803,57.79,76806.44,3.03,4e-05,0.0,0.00792]
[1777473453837,57.79,76802.55,3.03,4e-05,0.0,0.00786]
[1777473458875,57.79,76792.89,3.03,3e-05,0.0,0.00776]
[1777473463908,57.79,76791.7,3.03,3e-05,0.0,0.00775]
[1777473468944,57.79,76792.65,3.03,3e-05,0.0,0.00776]
[1777473473978,57.79,76782.73,3.03,3e-05,0.0,0.00765]
[1777473479013,57.79,76768.49,3.03,3e-05,0.0,0.00751]
[1777473484052,57.79,76765.49,3.03,3e-05,0.0,0.00748]
[1777473489087,57.79,76775.32,3.03,3e-05,0.0,0.00758]
[1777473494122,57.79,76771.78,3.03,3e-05,0.0,0.00754]
[1777473499157,57.79,76777.89,3.03,3e-05,0.0,0.00761]
[1777473504192,57.79,76768.05,3.03,3e-05,0.0,0.00751]
[1777473509227,57.79,76758.34,3.03,3e-05,0.0,0.00741]
[1777473513255,57.79,76742.38,3.03,3e-05,0.0,0.00723]
[1777473515272,57.79,76726.65,3.03,3e-05,0.0,0.00708]
[1777473520304,57.79,76719.38,3.03,3e-05,0.0,0.00702]
[1777473525339,57.79,76713.28,3.03,3e-05,0.0,0.00696]
[1777473530374,57.79,76729.44,3.03,3e-05,0.0,0.00711]
[1777473535409,57.79,76746.43,3.03,3e-05,0.0,0.00727]
[1777473540445,57.79,76734.93,3.03,3e-05,0.0,0.00716]
[1777473545479,57.79,76716.39,3.03,3e-05,0.0,0.00699]
[1777473550514,57.79,76709.7,3.03,3e-05,0.0,0.00693]
[1777473555549,57.79,76704.04,3.03,3e-05,0.0,0.00687]
[1777473560584,57.79,76686.49,3.03,3e-05,0.0,0.00672]
[1777473565619,57.79,76681.25,3.03,3e-05,0.0,0.00667]
[1777473570659,57.79,76692.33,3.03,3e-05,0.0,0.00677]
[1777473575693,57.79,76687.83,3.03,3e-05,0.0,0.0067]
[1777473580728,57.79,76681.98,3.03,3e-05,0.0,0.00665]
[1777473585767,57.79,76683.45,3.03,3e-05,0.0,0.00666]
[1777473590804,57.79,76686.97,3.03,3e-05,0.0,0.0067]
[1777473595835,57.79,76688.32,3.03,3e-05,0.0,0.00671]
[1777473600872,57.79,76685.41,3.03,3e-05,0.0,0.00668]
[1777473602889,57.79,76663.59,3.03,3e-05,0.0,0.00649]
[1777473607922,57.79,76653.82,3.03,3e-05,0.0,0.00641]
[1777473612959,57.79,76648.45,3.03,3e-05,0.0,0.00636]
[1777473617994,57.79,76635.23,3.03,3e-05,0.0,0.00625]
[1777473623030,57.79,76629.33,3.03,3e-05,0.0,0.0062]
[1777473628067,57.79,76637.92,3.03,3e-05,0.0,0.00627]
[1777473633100,57.79,76647.78,3.03,3e-05,0.0,0.00633]
[1777473638135,57.79,76650.3,3.03,3e-05,0.0,0.00635]
[1777473640152,57.79,76667.64,3.03,3e-05,0.0,0.0065]
[1777473645193,57.79,76677.45,3.03,3e-05,0.0,0.00659]
[1777473650224,57.79,76677.05,3.03,3e-05,0.0,0.00659]
[1777473655257,57.79,76670.38,3.03,3e-05,0.0,0.00653]
[1777473660292,57.79,76670.13,3.03,3e-05,0.0,0.00652]
[1777473665327,57.79,76666.75,3.03,3e-05,0.0,0.0065]
[1777473670362,57.79,76672.41,3.03,3e-05,0.0,0.00654]
[1777473675397,57.79,76672.0,3.03,3e-05,0.0,0.00654]
[1777473680432,57.79,76659.56,3.03,3e-05,0.0,0.00643]
[1777473685470,57.79,76653.92,3.03,3e-05,0.0,0.00639]
[1777473690502,57.79,76646.18,3.03,3e-05,0.0,0.00632]
[1777473695539,57.79,76644.1,3.03,3e-05,0.0,0.00628]
[1777473698845,57.79,76609.64,3.03,3e-05,0.0,0.006]
[1777473701584,57.79,76592.32,3.03,3e-05,0.0,0.00586]
[1777473706617,57.79,76587.49,3.03,3e-05,0.0,0.00582]
[1777473711652,57.79,76588.9,3.03,3e-05,0.0,0.00583]
[1777473716688,57.79,76588.87,3.03,3e-05,0.0,0.00583]
[1777473721721,57.79,76565.64,3.03,3e-05,0.0,0.00565]
[1777473726757,57.79,76562.25,3.03,3e-05,0.0,0.00563]
[1777473731793,57.79,76570.18,3.03,3e-05,0.0,0.00569]
[1777473736835,57.79,76593.19,3.03,3e-05,0.0,0.00587]
[1777473739856,57.79,76609.04,3.03,3e-05,0.0,0.00599]
[1777473744891,57.79,76611.67,3.03,3e-05,0.0,0.00601]
[1777473749926,57.79,76611.8,3.03,3e-05,0.0,0.00601]
[1777473754966,57.79,76608.87,3.03,3e-05,0.0,0.00597]
[1777473758996,57.79,76589.1,3.03,3e-05,0.0,0.00581]
[1777473764031,57.79,76583.2,3.03,3e-05,0.0,0.00577]
[1777473769067,57.79,76570.7,3.03,3e-05,0.0,0.00567]
[1777473774102,57.79,76573.52,3.03,3e-05,0.0,0.00569]
[1777473779136,57.79,76587.3,3.03,3e-05,0.0,0.0058]
[1777473784171,57.79,76584.06,3.03,3e-05,0.0,0.00577]
[1777473789206,57.79,76578.55,3.03,3e-05,0.0,0.00573]
[1777473794241,57.79,76573.16,3.03,3e-05,0.0,0.00569]
[1777473799277,57.79,76577.86,3.03,3e-05,0.0,0.00573]
[1777473804311,57.79,76574.39,3.03,3e-05,0.0,0.0057]
[1777473809346,57.79,76573.96,3.03,3e-05,0.0,0.0057]
[1777473814380,57.79,76576.12,3.03,3e-05,0.0,0.00569]
[1777473819416,57.79,76591.35,3.03,3e-05,0.0,0.00581]
[1777473824450,57.79,76580.54,3.03,3e-05,0.0,0.00573]
[1777473829487,57.79,76555.01,3.03,2e-05,0.0,0.00553]
[1777473831501,57.79,76537.54,3.03,2e-05,0.0,0.0054]
[1777473836536,57.79,76535.2,3.03,2e-05,0.0,0.00539]
[1777473841572,57.79,76530.28,3.03,2e-05,0.0,0.00535]
[1777473846607,57.79,76529.46,3.03,2e-05,0.0,0.00534]
[1777473851642,57.79,76537.61,3.03,2e-05,0.0,0.0054]
[1777473856677,57.79,76541.42,3.03,2e-05,0.0,0.00543]
[1777473861712,57.79,76534.94,3.03,2e-05,0.0,0.00538]
[1777473866748,57.79,76532.28,3.03,2e-05,0.0,0.00536]
[1777473871783,57.79,76534.33,3.03,2e-05,0.0,0.00536]
[1777473876819,57.79,76535.69,3.03,2e-05,0.0,0.00537]
[1777473881853,57.79,76535.9,3.03,2e-05,0.0,0.00537]
[1777473886888,57.79,76537.7,3.03,2e-05,0.0,0.00538]
[1777473891925,57.79,76531.37,3.03,2e-05,0.0,0.00534]
[1777473896993,57.79,76548.53,3.03,2e-05,0.0,0.00546]
[1777473901994,57.79,76549.6,3.03,2e-05,0.0,0.00547]
[1777473907031,57.79,76554.48,3.03,2e-05,0.0,0.00551]
[1777473912066,57.79,76550.33,3.03,2e-05,0.0,0.00548]
[1777473917102,57.79,76545.96,3.03,2e-05,0.0,0.00545]
[1777473922142,57.79,76544.24,3.03,2e-05,0.0,0.00543]
[1777473925158,57.79,76528.02,3.03,2e-05,0.0,0.00531]
[1777473930195,57.79,76522.78,3.03,2e-05,0.0,0.00528]
[1777473935229,57.79,76522.28,3.03,2e-05,0.0,0.00525]
[1777473940264,57.79,76507.82,3.03,2e-05,0.0,0.00515]
[1777473945300,57.79,76504.22,3.03,2e-05,0.0,0.00513]
[1777473950336,57.79,76495.13,3.03,2e-05,0.0,0.00506]
[1777473955372,57.79,76491.65,3.03,2e-05,0.0,0.00504]
[1777473960409,57.79,76488.41,3.03,2e-05,0.0,0.00502]
[1777473965449,57.79,76494.99,3.03,2e-05,0.0,0.00506]
[1777473967463,57.79,76477.85,3.03,2e-05,0.0,0.00495]
[1777473972498,57.79,76482.09,3.03,2e-05,0.0,0.00498]
[1777473977533,57.79,76481.16,3.03,2e-05,0.0,0.00497]
[1777473982568,57.79,76477.87,3.03,2e-05,0.0,0.00495]
[1777473987612,57.79,76487.48,3.03,2e-05,0.0,0.00501]
[1777473992648,57.79,76489.81,3.03,2e-05,0.0,0.00501]
[1777473997682,57.79,76492.97,3.03,2e-05,0.0,0.00503]
[1777474002717,57.79,76498.97,3.03,2e-05,0.0,0.00507]
[1777474007759,57.79,76512.0,3.03,2e-05,0.0,0.00516]
[1777474012791,57.79,76511.82,3.03,2e-05,0.0,0.00516]
[1777474017823,57.79,76503.4,3.03,2e-05,0.0,0.0051]
[1777474022863,57.79,76495.96,3.03,2e-05,0.0,0.00505]
[1777474027893,57.79,76492.66,3.03,2e-05,0.0,0.00503]
[1777474032930,57.79,76491.3,3.03,2e-05,0.0,0.00502]
[1777474037964,57.79,76491.35,3.03,2e-05,0.0,0.00502]
[1777474042998,57.79,76474.55,3.03,2e-05,0.0,0.00491]
[1777474046020,57.79,76450.05,3.03,2e-05,0.0,0.00475]
[1777474051054,57.79,76437.4,3.03,2e-05,0.0,0.00465]
[1777474056091,57.79,76442.87,3.03,2e-05,0.0,0.00468]
[1777474061124,57.79,76440.85,3.03,2e-05,0.0,0.00467]
[1777474066158,57.79,76442.83,3.03,2e-05,0.0,0.00468]
[1777474071194,57.79,76461.14,3.03,2e-05,0.0,0.0048]
[1777474075222,57.79,76484.2,3.03,2e-05,0.0,0.00495]
[1777474080257,57.79,76478.8,3.03,2e-05,0.0,0.00492]
[1777474085295,57.79,76483.66,3.03,2e-05,0.0,0.00495]
[1777474090331,57.79,76484.43,3.03,2e-05,0.0,0.00496]
[1777474095366,57.79,76490.79,3.03,2e-05,0.0,0.005]
[1777474100401,57.79,76495.45,3.03,2e-05,0.0,0.00503]
[1777474105436,57.79,76493.75,3.03,2e-05,0.0,0.00502]
[1777474110472,57.79,76490.49,3.03,2e-05,0.0,0.005]
[1777474115523,57.79,76494.07,3.03,2e-05,0.0,0.005]
[1777474120542,57.79,76503.93,3.03,2e-05,0.0,0.00507]
[1777474123564,57.79,76529.15,3.03,2e-05,0.0,0.00525]
[1777474128598,57.79,76535.34,3.03,2e-05,0.0,0.00529]
[1777474133636,57.79,76534.7,3.03,2e-05,0.0,0.00529]
[1777474138668,57.79,76548.36,3.03,2e-05,0.0,0.00539]
[1777474143703,57.79,76550.73,3.03,2e-05,0.0,0.0054]
[1777474147731,57.79,76534.18,3.03,2e-05,0.0,0.00528]
[1777474152767,57.79,76532.65,3.03,2e-05,0.0,0.00527]
[1777474157802,57.79,76538.82,3.03,2e-05,0.0,0.00532]
[1777474162836,57.79,76538.02,3.03,2e-05,0.0,0.00531]
[1777474167872,57.79,76532.41,3.03,2e-05,0.0,0.00527]
[1777474172907,57.79,76537.32,3.03,2e-05,0.0,0.00529]
[1777474177942,57.79,76542.83,3.03,2e-05,0.0,0.00533]
[1777474182977,57.79,76539.04,3.03,2e-05,0.0,0.0053]
[1777474188013,57.79,76542.66,3.03,2e-05,0.0,0.00532]
[1777474193047,57.79,76540.46,3.03,2e-05,0.0,0.00531]
[1777474198085,57.79,76537.01,3.03,2e-05,0.0,0.00528]
[1777474203118,57.79,76534.11,3.03,2e-05,0.0,0.00526]
[1777474208180,57.79,76516.87,3.03,2e-05,0.0,0.00514]
[1777474213190,57.79,76516.35,3.03,2e-05,0.0,0.00514]
[1777474218223,57.79,76515.97,3.03,2e-05,0.0,0.00514]
[1777474221245,57.79,76497.61,3.03,2e-05,0.0,0.00501]
[1777474224265,57.79,76481.89,3.03,2e-05,0.0,0.0049]
[1777474229415,57.79,76484.63,3.03,2e-05,0.0,0.00492]
[1777474235342,57.79,76485.73,3.03,2e-05,0.0,0.00491]
[1777474240377,57.79,76496.64,3.03,2e-05,0.0,0.00498]
[1777474245412,57.79,76505.58,3.03,2e-05,0.0,0.00505]
[1777474250448,57.79,76498.45,3.03,2e-05,0.0,0.005]
[1777474253469,57.79,76515.79,3.03,2e-05,0.0,0.00512]
[1777474258509,57.79,76516.9,3.03,2e-05,0.0,0.00512]
[1777474263541,57.79,76495.28,3.03,2e-05,0.0,0.00498]
[1777474268576,57.79,76489.1,3.03,2e-05,0.0,0.00493]
[1777474273611,57.79,76490.46,3.03,2e-05,0.0,0.00494]
[1777474278645,57.79,76492.31,3.03,2e-05,0.0,0.00495]
[1777474283680,57.79,76492.22,3.03,2e-05,0.0,0.00495]
[1777474288716,57.79,76495.6,3.03,2e-05,0.0,0.00498]
[1777474293751,57.79,76495.88,3.03,2e-05,0.0,0.00496]
[1777474298786,57.79,76497.88,3.03,2e-05,0.0,0.00497]
[1777474303823,57.79,76504.55,3.03,2e-05,0.0,0.00502]
[1777474308856,57.79,76518.21,3.03,2e-05,0.0,0.00511]
[1777474313891,57.79,76512.79,3.03,2e-05,0.0,0.00508]
[1777474318926,57.79,76521.74,3.03,2e-05,0.0,0.00514]
[1777474323961,57.79,76518.88,3.03,2e-05,0.0,0.00512]
[1777474328995,57.79,76518.29,3.03,2e-05,0.0,0.00511]
[1777474334033,57.79,76517.06,3.03,2e-05,0.0,0.00511]
[1777474339065,57.79,76531.61,3.03,2e-05,0.0,0.00521]
[1777474343094,57.79,76552.28,3.03,2e-05,0.0,0.00536]
[1777474348130,57.79,76556.62,3.03,2e-05,0.0,0.00539]
[1777474349143,57.79,76574.29,3.03,2e-05,0.0,0.00552]
[1777474354173,57.79,76578.29,3.03,2e-05,0.0,0.00553]
[1777474359207,57.79,76583.75,3.03,2e-05,0.0,0.00557]
[1777474364244,57.79,76582.91,3.03,2e-05,0.0,0.00556]
[1777474369280,57.79,76581.95,3.03,2e-05,0.0,0.00556]
[1777474374314,57.79,76578.28,3.03,2e-05,0.0,0.00553]
[1777474379348,57.79,76572.5,3.03,2e-05,0.0,0.00549]
[1777474384384,57.79,76567.67,3.03,2e-05,0.0,0.00545]
[1777474389424,57.79,76556.41,3.03,2e-05,0.0,0.00537]
[1777474394458,57.79,76562.25,3.03,2e-05,0.0,0.00541]
[1777474399492,57.79,76560.72,3.03,2e-05,0.0,0.0054]
[1777474402513,57.79,76579.46,3.03,2e-05,0.0,0.00554]
[1777474407552,57.79,76577.09,3.03,2e-05,0.0,0.00552]
[1777474412586,57.79,76573.96,3.03,2e-05,0.0,0.00548]
[1777474417620,57.79,76569.72,3.03,2e-05,0.0,0.00544]
[1777474422655,57.79,76574.08,3.03,2e-05,0.0,0.00548]
[1777474427696,57.79,76591.34,3.03,2e-05,0.0,0.00561]
[1777474432728,57.79,76593.69,3.03,3e-05,0.0,0.00562]
[1777474437761,57.79,76594.15,3.03,3e-05,0.0,0.00563]
[1777474442797,57.79,76590.88,3.03,2e-05,0.0,0.0056]
[1777474447832,57.79,76589.96,3.03,2e-05,0.0,0.0056]
[1777474452867,57.79,76597.02,3.03,3e-05,0.0,0.00565]
[1777474457903,57.79,76592.72,3.03,3e-05,0.0,0.00562]
[1777474462937,57.79,76594.93,3.03,3e-05,0.0,0.00563]
[1777474467972,57.79,76590.36,3.03,2e-05,0.0,0.0056]
[1777474473007,57.79,76583.95,3.03,2e-05,0.0,0.00553]
[1777474478042,57.79,76594.63,3.03,3e-05,0.0,0.00561]
[1777474483078,57.79,76596.37,3.03,3e-05,0.0,0.00562]
[1777474488112,57.79,76597.51,3.03,3e-05,0.0,0.00563]
[1777474493147,57.79,76590.13,3.03,2e-05,0.0,0.00558]
[1777474498182,57.79,76578.92,3.03,2e-05,0.0,0.00549]
[1777474503218,57.79,76565.0,3.03,2e-05,0.0,0.00539]
[1777474508253,57.79,76565.64,3.03,2e-05,0.0,0.0054]
[1777474513287,57.79,76568.04,3.03,2e-05,0.0,0.00541]
[1777474518322,57.79,76567.06,3.03,2e-05,0.0,0.00541]
[1777474523356,57.79,76569.27,3.03,2e-05,0.0,0.00542]
[1777474528391,57.79,76569.75,3.03,2e-05,0.0,0.00543]
[1777474533427,57.79,76569.19,3.03,2e-05,0.0,0.0054]
[1777474538462,57.79,76560.9,3.03,2e-05,0.0,0.00534]
[1777474544504,57.79,76564.43,3.03,2e-05,0.0,0.00537]
[1777474549539,57.79,76565.65,3.03,2e-05,0.0,0.00538]
[1777474554573,57.79,76565.4,3.03,2e-05,0.0,0.00537]
[1777474559609,57.79,76565.49,3.03,2e-05,0.0,0.00538]
[1777474564648,57.79,76579.88,3.03,2e-05,0.0,0.00548]
[1777474569683,57.79,76588.2,3.03,2e-05,0.0,0.00554]
[1777474574719,57.79,76583.01,3.03,2e-05,0.0,0.0055]
[1777474579754,57.79,76579.15,3.03,2e-05,0.0,0.00548]
[1777474584790,57.79,76574.66,3.03,2e-05,0.0,0.00544]
[1777474589829,57.79,76579.88,3.03,2e-05,0.0,0.00548]
[1777474594864,57.79,76573.85,3.03,2e-05,0.0,0.00542]
[1777474599901,57.79,76567.41,3.03,2e-05,0.0,0.00537]
[1777474604944,57.79,76565.45,3.03,2e-05,0.0,0.00536]
[1777474613999,57.79,76561.25,3.03,2e-05,0.0,0.00533]
[1777474620041,57.79,76560.35,3.03,2e-05,0.0,0.00532]
[1777474624069,57.79,76544.49,3.03,2e-05,0.0,0.00521]
[1777474629104,57.79,76551.29,3.03,2e-05,0.0,0.00525]
[1777474634140,57.79,76550.24,3.03,2e-05,0.0,0.00525]
[1777474639175,57.79,76543.66,3.03,2e-05,0.0,0.0052]
[1777474644210,57.79,76541.09,3.03,2e-05,0.0,0.00518]
[1777474649245,57.79,76545.36,3.03,2e-05,0.0,0.00521]
[1777474654280,57.79,76546.17,3.03,2e-05,0.0,0.0052]
[1777474659315,57.79,76545.19,3.03,2e-05,0.0,0.00519]
[1777474664350,57.79,76547.39,3.03,2e-05,0.0,0.00521]
[1777474669385,57.79,76554.79,3.03,2e-05,0.0,0.00526]
[1777474674420,57.79,76550.74,3.03,2e-05,0.0,0.00523]
[1777474679454,57.79,76551.45,3.03,2e-05,0.0,0.00524]
[1777474684490,57.79,76549.91,3.03,2e-05,0.0,0.00522]
[1777474689525,57.79,76551.37,3.03,2e-05,0.0,0.00524]
[1777474694563,57.79,76551.8,3.03,2e-05,0.0,0.00524]
[1777474699598,57.79,76551.05,3.03,2e-05,0.0,0.00523]
[1777474704632,57.79,76551.97,3.03,2e-05,0.0,0.00524]
[1777474709668,57.79,76538.97,3.03,2e-05,0.0,0.00515]
[1777474714702,57.79,76540.66,3.03,2e-05,0.0,0.00514]
[1777474719738,57.79,76523.05,3.03,2e-05,0.0,0.00502]
[1777474722759,57.79,76503.28,3.03,2e-05,0.0,0.00489]
[1777474727794,57.79,76503.26,3.03,2e-05,0.0,0.00489]
[1777474732831,57.79,76505.06,3.03,2e-05,0.0,0.0049]
[1777474737867,57.79,76509.84,3.03,2e-05,0.0,0.00493]
[1777474742899,57.79,76508.69,3.03,2e-05,0.0,0.00492]
[1777474747934,57.79,76511.48,3.03,2e-05,0.0,0.00494]
[1777474752969,57.79,76516.55,3.03,2e-05,0.0,0.00498]
[1777474758003,57.79,76518.93,3.03,2e-05,0.0,0.00499]
[1777474763042,57.79,76516.43,3.03,2e-05,0.0,0.00497]
[1777474768090,57.79,76514.67,3.03,2e-05,0.0,0.00496]
[1777474773126,57.79,76517.46,3.03,2e-05,0.0,0.00496]
[1777474778161,57.79,76529.07,3.03,2e-05,0.0,0.00504]
[1777474783195,57.79,76529.19,3.03,2e-05,0.0,0.00504]
[1777474788230,57.79,76528.63,3.03,2e-05,0.0,0.00504]
[1777474793264,57.79,76524.36,3.03,2e-05,0.0,0.00501]
[1777474798301,57.79,76515.19,3.03,2e-05,0.0,0.00495]
[1777474804343,57.79,76519.67,3.03,2e-05,0.0,0.00498]
[1777474809378,57.79,76518.47,3.03,2e-05,0.0,0.00497]
[1777474814418,57.79,76513.26,3.03,2e-05,0.0,0.00493]
[1777474819449,57.79,76503.04,3.03,2e-05,0.0,0.00487]
[1777474824483,57.79,76501.47,3.03,2e-05,0.0,0.00486]
[1777474829517,57.79,76514.92,3.03,2e-05,0.0,0.00495]
[1777474834553,57.79,76526.11,3.03,2e-05,0.0,0.005]
[1777474839588,57.79,76532.75,3.03,2e-05,0.0,0.00505]
[1777474843616,57.79,76557.93,3.03,2e-05,0.0,0.00523]
[1777474848651,57.79,76566.97,3.03,2e-05,0.0,0.00529]
[1777474853686,57.79,76572.86,3.03,2e-05,0.0,0.00533]
[1777474858722,57.79,76581.25,3.03,2e-05,0.0,0.00539]
[1777474863757,57.79,76577.09,3.03,2e-05,0.0,0.00536]
[1777474866780,57.79,76558.04,3.03,2e-05,0.0,0.00523]
[1777474869800,57.79,76542.49,3.03,2e-05,0.0,0.00512]
[1777474874954,57.79,76539.9,3.03,2e-05,0.0,0.0051]
[1777474880876,57.79,76521.7,3.03,2e-05,0.0,0.00497]
[1777474885911,57.79,76521.06,3.03,2e-05,0.0,0.00497]
[1777474890949,57.79,76528.22,3.03,2e-05,0.0,0.00502]
[1777474895982,57.79,76525.73,3.03,2e-05,0.0,0.00498]
[1777474901015,57.79,76525.81,3.03,2e-05,0.0,0.00498]
[1777474906050,57.79,76523.19,3.03,2e-05,0.0,0.00497]
[1777474911087,57.79,76538.02,3.03,2e-05,0.0,0.00507]
[1777474916121,57.79,76534.05,3.03,2e-05,0.0,0.00504]
[1777474921158,57.79,76534.75,3.03,2e-05,0.0,0.00504]
[1777474926198,57.79,76525.55,3.03,2e-05,0.0,0.00498]
[1777474931232,57.79,76518.94,3.03,2e-05,0.0,0.00494]
[1777474934254,57.79,76502.99,3.03,2e-05,0.0,0.00483]
[1777474939289,57.79,76497.72,3.03,2e-05,0.0,0.0048]
[1777474943434,57.79,76478.72,3.03,2e-05,0.0,0.00467]
[1777474949359,57.79,76481.49,3.03,2e-05,0.0,0.00469]
[1777474954396,57.79,76479.08,3.03,2e-05,0.0,0.00466]
[1777474959428,57.79,76480.68,3.03,2e-05,0.0,0.00467]
[1777474964584,57.79,76445.4,3.03,2e-05,0.0,0.00445]
[1777474970511,57.79,76449.07,3.03,2e-05,0.0,0.00447]
[1777474975661,57.79,76467.14,3.03,2e-05,0.0,0.00458]
[1777474981588,57.79,76467.69,3.03,2e-05,0.0,0.00459]
[1777474986621,57.79,76470.28,3.03,2e-05,0.0,0.0046]
[1777474991657,57.79,76466.73,3.03,2e-05,0.0,0.00458]
[1777474996693,57.79,76471.45,3.03,2e-05,0.0,0.00461]
[1777475001726,57.79,76466.48,3.03,2e-05,0.0,0.00458]
[1777475005871,57.79,76448.28,3.03,2e-05,0.0,0.00447]
[1777475011798,57.79,76455.52,3.03,2e-05,0.0,0.00449]
[1777475016834,57.79,76462.27,3.03,2e-05,0.0,0.00454]
[1777475021869,57.79,76471.3,3.03,2e-05,0.0,0.00459]
[1777475026903,57.79,76468.87,3.03,2e-05,0.0,0.00458]
[1777475031939,57.79,76459.7,3.03,2e-05,0.0,0.00452]
[1777475033953,57.79,76440.68,3.03,2e-05,0.0,0.0044]
[1777475037983,57.79,76417.73,3.03,2e-05,0.0,0.00427]
[1777475043015,57.79,76422.91,3.03,2e-05,0.0,0.0043]
[1777475048053,57.79,76423.46,3.03,2e-05,0.0,0.0043]
[1777475053089,57.79,76418.92,3.03,2e-05,0.0,0.00427]
[1777475058122,57.79,76432.71,3.03,2e-05,0.0,0.00435]
[1777475063158,57.79,76431.22,3.03,2e-05,0.0,0.00435]
[1777475068193,57.79,76436.54,3.03,2e-05,0.0,0.00438]
[1777475073229,57.79,76451.38,3.03,2e-05,0.0,0.00445]
[1777475078265,57.79,76439.32,3.03,2e-05,0.0,0.00438]
[1777475083302,57.79,76437.02,3.03,2e-05,0.0,0.00436]
[1777475088337,57.79,76427.69,3.03,2e-05,0.0,0.00431]
[1777475092365,57.79,76410.59,3.03,2e-05,0.0,0.00421]
[1777475097401,57.79,76406.78,3.03,2e-05,0.0,0.00419]
[1777475101431,57.79,76387.05,3.03,2e-05,0.0,0.00407]
[1777475106585,57.79,76379.71,3.03,2e-05,0.0,0.00403]
[1777475112508,57.79,76384.39,3.03,2e-05,0.0,0.00406]
[1777475117546,57.79,76371.4,3.03,2e-05,0.0,0.00399]
[1777475122578,57.79,76383.25,3.03,2e-05,0.0,0.00405]
[1777475127622,57.79,76369.33,3.03,2e-05,0.0,0.00398]
[1777475128635,57.79,76353.12,3.03,2e-05,0.0,0.00389]
[1777475133682,57.79,76336.83,3.03,2e-05,0.0,0.00379]
[1777475135682,57.79,76316.99,3.03,2e-05,0.0,0.00368]
[1777475140721,57.79,76306.77,3.03,2e-05,0.0,0.00363]
[1777475145752,57.79,76294.25,3.03,2e-05,0.0,0.00357]
[1777475150801,57.79,76304.83,3.03,2e-05,0.0,0.00362]
[1777475155822,57.79,76308.01,3.03,2e-05,0.0,0.00364]
[1777475159854,57.79,76327.21,3.03,2e-05,0.0,0.00374]
[1777475163882,57.79,76306.22,3.03,2e-05,0.0,0.00363]
[1777475168916,57.79,76307.84,3.03,2e-05,0.0,0.00364]
[1777475173952,57.79,76305.21,3.03,2e-05,0.0,0.00362]
[1777475178986,57.79,76315.08,3.03,2e-05,0.0,0.00367]
[1777475184023,57.79,76322.34,3.03,2e-05,0.0,0.00371]
[1777475189063,57.79,76326.25,3.03,2e-05,0.0,0.00373]
[1777475194095,57.79,76325.11,3.03,2e-05,0.0,0.00371]
[1777475199131,57.79,76319.73,3.03,2e-05,0.0,0.00368]
[1777475204165,57.79,76316.73,3.03,2e-05,0.0,0.00367]
[1777475209200,57.79,76328.61,3.03,2e-05,0.0,0.00373]
[1777475214235,57.79,76330.25,3.03,2e-05,0.0,0.00374]
[1777475219270,57.79,76329.32,3.03,2e-05,0.0,0.00373]
[1777475223299,57.79,76308.87,3.03,2e-05,0.0,0.00363]
[1777475225313,57.79,76292.24,3.03,2e-05,0.0,0.00354]
[1777475230348,57.79,76286.68,3.03,2e-05,0.0,0.00352]
[1777475235383,57.79,76288.55,3.03,2e-05,0.0,0.00353]
[1777475240419,57.79,76300.16,3.03,2e-05,0.0,0.00358]
[1777475245454,57.79,76301.97,3.03,2e-05,0.0,0.00359]
[1777475249483,57.79,76319.53,3.03,2e-05,0.0,0.00368]
[1777475254518,57.79,76320.62,3.03,2e-05,0.0,0.00367]
[1777475259553,57.79,76314.44,3.03,2e-05,0.0,0.00364]
[1777475264589,57.79,76311.97,3.03,2e-05,0.0,0.00363]
[1777475269768,57.79,76314.39,3.03,2e-05,0.0,0.00364]
[1777475275667,57.79,76317.59,3.03,2e-05,0.0,0.00366]
[1777475280844,57.79,76325.53,3.03,2e-05,0.0,0.0037]
[1777475286745,57.79,76315.31,3.03,2e-05,0.0,0.00365]
[1777475291779,57.79,76301.61,3.03,2e-05,0.0,0.00358]
[1777475295816,57.79,76320.02,3.03,2e-05,0.0,0.00367]
[1777475300985,57.79,76330.69,3.03,2e-05,0.0,0.00373]
[1777475306019,57.79,76347.91,3.03,2e-05,0.0,0.00382]
[1777475311057,57.79,76346.28,3.03,2e-05,0.0,0.00379]
[1777475316958,57.79,76351.78,3.03,2e-05,0.0,0.00382]
[1777475321993,57.79,76348.73,3.03,2e-05,0.0,0.00381]
[1777475327028,57.79,76337.88,3.03,2e-05,0.0,0.00375]
[1777475332063,57.79,76324.57,3.03,2e-05,0.0,0.00368]
[1777475337098,57.79,76319.3,3.03,2e-05,0.0,0.00365]
[1777475341268,57.79,76302.44,3.03,2e-05,0.0,0.00357]
[1777475346161,57.79,76286.21,3.03,2e-05,0.0,0.00349]
[1777475349187,57.79,76264.18,3.03,1e-05,0.0,0.00338]
[1777475354218,57.79,76279.48,3.03,2e-05,0.0,0.00346]
[1777475359252,57.79,76272.75,3.03,1e-05,0.0,0.00342]
[1777475364288,57.79,76265.27,3.03,1e-05,0.0,0.00339]
[1777475369323,57.79,76265.79,3.03,1e-05,0.0,0.00339]
[1777475374358,57.79,76286.02,3.03,2e-05,0.0,0.00347]
[1777475379395,57.79,76294.1,3.03,2e-05,0.0,0.00351]
[1777475384573,57.79,76300.88,3.03,2e-05,0.0,0.00355]
[1777475390472,57.79,76301.41,3.03,2e-05,0.0,0.00355]
[1777475395650,57.79,76295.08,3.03,2e-05,0.0,0.00352]
[1777475400549,57.79,76276.2,3.03,1e-05,0.0,0.00343]
[1777475402556,57.79,76258.66,3.03,1e-05,0.0,0.00334]
[1777475403707,57.79,76237.83,3.03,1e-05,0.0,0.00325]
[1777475408746,57.79,76247.66,3.03,1e-05,0.0,0.00329]
[1777475414641,57.79,76244.23,3.03,1e-05,0.0,0.00328]
[1777475419676,57.79,76241.28,3.03,1e-05,0.0,0.00326]
[1777475424712,57.79,76237.52,3.03,1e-05,0.0,0.00325]
[1777475429753,57.79,76236.61,3.03,1e-05,0.0,0.00324]
[1777475431769,57.79,76224.84,3.03,1e-05,0.0,0.00318]
[1777475436958,57.79,76225.2,3.03,1e-05,0.0,0.00318]
[1777475442846,57.79,76238.51,3.03,1e-05,0.0,0.00324]
[1777475445873,57.79,76259.52,3.03,1e-05,0.0,0.00333]
[1777475448886,57.79,76240.93,3.03,1e-05,0.0,0.00325]
[1777475452915,57.79,76258.04,3.03,1e-05,0.0,0.00333]
[1777475457950,57.79,76249.9,3.03,1e-05,0.0,0.00329]
[1777475462985,57.79,76246.79,3.03,1e-05,0.0,0.00328]
[1777475468020,57.79,76246.24,3.03,1e-05,0.0,0.00327]
[1777475473054,57.79,76245.57,3.03,1e-05,0.0,0.00327]
[1777475478089,57.79,76241.15,3.03,1e-05,0.0,0.00325]
[1777475483126,57.79,76243.2,3.03,1e-05,0.0,0.00326]
[1777475488164,57.79,76243.42,3.03,1e-05,0.0,0.00326]
[1777475493199,57.79,76246.77,3.03,1e-05,0.0,0.00326]
[1777475495371,57.79,76264.2,3.03,1e-05,0.0,0.00334]
[1777475501413,57.79,76263.16,3.03,1e-05,0.0,0.00334]
[1777475504277,57.79,76244.05,3.03,1e-05,0.0,0.00325]
[1777475509469,57.79,76234.05,3.03,1e-05,0.0,0.00321]
[1777475512334,57.79,76217.85,3.03,1e-05,0.0,0.00313]
[1777475517372,57.79,76218.45,3.03,1e-05,0.0,0.00314]
[1777475522408,57.79,76217.58,3.03,1e-05,0.0,0.00313]
[1777475527448,57.79,76199.11,3.03,1e-05,0.0,0.00305]
[1777475528456,57.79,76171.02,3.03,1e-05,0.0,0.00293]
[1777475530491,57.79,76148.95,3.03,1e-05,0.0,0.00284]
[1777475531490,57.79,76121.35,3.03,1e-05,0.0,0.00273]
[1777475536516,57.79,76112.14,3.03,1e-05,0.0,0.0027]
[1777475541552,57.79,76121.0,3.03,1e-05,0.0,0.00273]
[1777475546597,57.79,76114.06,3.03,1e-05,0.0,0.00271]
[1777475551624,57.79,76123.4,3.03,1e-05,0.0,0.00273]
[1777475556660,57.79,76128.72,3.03,1e-05,0.0,0.00275]
[1777475561882,57.79,76140.1,3.03,1e-05,0.0,0.0028]
[1777475564719,57.79,76155.82,3.03,1e-05,0.0,0.00286]
[1777475569750,57.79,76153.12,3.03,1e-05,0.0,0.00285]
[1777475574786,57.79,76158.81,3.03,1e-05,0.0,0.00287]
[1777475579820,57.79,76172.92,3.03,1e-05,0.0,0.00293]
[1777475584860,57.79,76166.32,3.03,1e-05,0.0,0.0029]
[1777475589895,57.79,76168.19,3.03,1e-05,0.0,0.00291]
[1777475594930,57.79,76173.98,3.03,1e-05,0.0,0.00293]
[1777475599966,57.79,76177.29,3.03,1e-05,0.0,0.00295]
[1777475602989,57.79,76200.66,3.03,1e-05,0.0,0.00305]
[1777475607049,57.79,76181.28,3.03,1e-05,0.0,0.00296]
[1777475612090,57.79,76191.35,3.03,1e-05,0.0,0.003]
[1777475616118,57.79,76171.45,3.03,1e-05,0.0,0.00291]
[1777475621190,57.79,76160.82,3.03,1e-05,0.0,0.00287]
[1777475623180,57.79,76183.3,3.03,1e-05,0.0,0.00296]
[1777475628214,57.79,76192.66,3.03,1e-05,0.0,0.003]
[1777475633251,57.79,76203.78,3.03,1e-05,0.0,0.00305]
[1777475638285,57.79,76198.1,3.03,1e-05,0.0,0.00302]
[1777475643327,57.79,76185.77,3.03,1e-05,0.0,0.00297]
[1777475648373,57.79,76198.89,3.03,1e-05,0.0,0.00303]
[1777475649512,57.79,76218.81,3.03,1e-05,0.0,0.00311]
[1777475655412,57.79,76219.22,3.03,1e-05,0.0,0.00312]
[1777475660446,57.79,76216.45,3.03,1e-05,0.0,0.0031]
[1777475665481,57.79,76208.81,3.03,1e-05,0.0,0.00307]
[1777475670517,57.79,76214.34,3.03,1e-05,0.0,0.00309]
[1777475673680,57.79,76194.38,3.03,1e-05,0.0,0.003]
[1777475679581,57.79,76186.24,3.03,1e-05,0.0,0.00296]
[1777475684614,57.79,76179.15,3.03,1e-05,0.0,0.00293]
[1777475689652,57.79,76176.96,3.03,1e-05,0.0,0.00292]
[1777475694695,57.79,76186.16,3.03,1e-05,0.0,0.00296]
[1777475697708,57.79,76205.63,3.03,1e-05,0.0,0.00304]
[1777475702749,57.79,76187.46,3.03,1e-05,0.0,0.00297]
[1777475707798,57.79,76182.94,3.03,1e-05,0.0,0.00295]
[1777475712840,57.79,76176.81,3.03,1e-05,0.0,0.00292]
[1777475715855,57.79,76154.86,3.03,1e-05,0.0,0.00283]
[1777475720889,57.79,76145.6,3.03,1e-05,0.0,0.0028]
[1777475725924,57.79,76155.27,3.03,1e-05,0.0,0.00283]
[1777475727938,57.79,76174.72,3.03,1e-05,0.0,0.00291]
[1777475732973,57.79,76185.32,3.03,1e-05,0.0,0.00295]
[1777475738008,57.79,76205.19,3.03,1e-05,0.0,0.00303]
[1777475743043,57.79,76210.42,3.03,1e-05,0.0,0.00305]
[1777475748079,57.79,76223.74,3.03,1e-05,0.0,0.00311]
[1777475752108,57.79,76247.2,3.03,1e-05,0.0,0.00322]
[1777475757145,57.79,76243.07,3.03,1e-05,0.0,0.0032]
[1777475762180,57.79,76237.53,3.03,1e-05,0.0,0.00317]
[1777475767216,57.79,76236.58,3.03,1e-05,0.0,0.00317]
[1777475772251,57.79,76248.74,3.03,1e-05,0.0,0.00322]
[1777475777286,57.79,76254.01,3.03,1e-05,0.0,0.00325]
[1777475782322,57.79,76254.92,3.03,1e-05,0.0,0.00325]
[1777475787356,57.79,76257.25,3.03,1e-05,0.0,0.00326]
[1777475792391,57.79,76267.32,3.03,1e-05,0.0,0.0033]
[1777475797426,57.79,76258.81,3.03,1e-05,0.0,0.00326]
[1777475802462,57.79,76263.23,3.03,1e-05,0.0,0.00328]
[1777475807496,57.79,76261.8,3.03,1e-05,0.0,0.00327]
[1777475812531,57.79,76260.92,3.03,1e-05,0.0,0.00327]
[1777475817566,57.79,76257.96,3.03,1e-05,0.0,0.00325]
[1777475822600,57.79,76256.03,3.03,1e-05,0.0,0.00324]
[1777475827644,57.79,76269.81,3.03,1e-05,0.0,0.00331]
[1777475832679,57.79,76280.71,3.03,1e-05,0.0,0.00336]
[1777475836709,57.79,76299.3,3.03,2e-05,0.0,0.00345]
[1777475841742,57.79,76309.91,3.03,2e-05,0.0,0.0035]
[1777475846776,57.79,76312.62,3.03,2e-05,0.0,0.00351]
[1777475851812,57.79,76301.99,3.03,2e-05,0.0,0.00345]
[1777475856847,57.79,76292.28,3.03,1e-05,0.0,0.0034]
[1777475861881,57.79,76290.23,3.03,1e-05,0.0,0.00339]
[1777475866918,57.79,76291.31,3.03,1e-05,0.0,0.0034]
[1777475871952,57.79,76294.86,3.03,1e-05,0.0,0.00341]
[1777475876987,57.79,76303.34,3.03,2e-05,0.0,0.00345]
[1777475882024,57.79,76296.48,3.03,1e-05,0.0,0.00342]
[1777475887064,57.79,76290.52,3.03,1e-05,0.0,0.00339]
[1777475892099,57.79,76297.67,3.03,2e-05,0.0,0.00343]
[1777475897134,57.79,76298.75,3.03,2e-05,0.0,0.00343]
[1777475902169,57.79,76288.55,3.03,1e-05,0.0,0.00338]
[1777475907204,57.79,76283.41,3.03,1e-05,0.0,0.00336]
[1777475912239,57.79,76276.17,3.03,1e-05,0.0,0.00331]
[1777475917275,57.79,76275.36,3.03,1e-05,0.0,0.00331]
[1777475922314,57.79,76270.48,3.03,1e-05,0.0,0.00328]
[1777475927347,57.79,76257.07,3.03,1e-05,0.0,0.00322]
[1777475932382,57.79,76256.95,3.03,1e-05,0.0,0.00322]
[1777475937417,57.79,76242.37,3.03,1e-05,0.0,0.00316]
[1777475940439,57.79,76221.68,3.03,1e-05,0.0,0.00307]
[1777475945475,57.79,76212.91,3.03,1e-05,0.0,0.00303]
[1777475950510,57.79,76205.99,3.03,1e-05,0.0,0.003]
[1777475955548,57.79,76223.28,3.03,1e-05,0.0,0.00307]
[1777475960583,57.79,76234.0,3.03,1e-05,0.0,0.00312]
[1777475965618,57.79,76236.83,3.03,1e-05,0.0,0.00313]
[1777475970654,57.79,76248.54,3.03,1e-05,0.0,0.00318]
[1777475973688,57.79,76237.57,3.03,1e-05,0.0,0.00312]
[1777475974773,57.79,76202.87,3.03,1e-05,0.0,0.00297]
[1777475980737,57.79,76200.86,3.03,1e-05,0.0,0.00297]
[1777475985771,57.79,76203.93,3.03,1e-05,0.0,0.00298]
[1777475990807,57.79,76211.02,3.03,1e-05,0.0,0.00301]
[1777475995842,57.79,76205.6,3.03,1e-05,0.0,0.00299]
[1777476000877,57.79,76198.43,3.03,1e-05,0.0,0.00296]
[1777476005913,57.79,76208.27,3.03,1e-05,0.0,0.003]
[1777476010946,57.79,76209.09,3.03,1e-05,0.0,0.003]
[1777476015982,57.79,76208.91,3.03,1e-05,0.0,0.003]
[1777476021018,57.79,76202.5,3.03,1e-05,0.0,0.00297]
[1777476026054,57.79,76199.37,3.03,1e-05,0.0,0.00296]
[1777476031093,57.79,76203.45,3.03,1e-05,0.0,0.00297]
[1777476036128,57.79,76200.38,3.03,1e-05,0.0,0.00295]
[1777476041163,57.79,76208.97,3.03,1e-05,0.0,0.00299]
[1777476046198,57.79,76198.68,3.03,1e-05,0.0,0.00295]
[1777476051233,57.79,76203.59,3.03,1e-05,0.0,0.00297]
[1777476056267,57.79,76213.49,3.03,1e-05,0.0,0.00301]
[1777476061303,57.79,76211.87,3.03,1e-05,0.0,0.003]
[1777476066339,57.79,76200.63,3.03,1e-05,0.0,0.00295]
[1777476067449,57.79,76180.02,3.03,1e-05,0.0,0.00287]
[1777476073396,57.79,76169.21,3.03,1e-05,0.0,0.00282]
[1777476078428,57.79,76155.7,3.03,1e-05,0.0,0.00277]
[1777476083465,57.79,76151.29,3.03,1e-05,0.0,0.00275]
[1777476088506,57.79,76145.08,3.03,1e-05,0.0,0.00273]
[1777476093541,57.79,76153.09,3.03,1e-05,0.0,0.00275]
[1777476098577,57.79,76154.28,3.03,1e-05,0.0,0.00275]
[1777476103612,57.79,76150.4,3.03,1e-05,0.0,0.00274]
[1777476108646,57.79,76153.23,3.03,1e-05,0.0,0.00275]
[1777476113681,57.79,76153.34,3.03,1e-05,0.0,0.00275]
[1777476118730,57.79,76143.63,3.03,1e-05,0.0,0.00271]
[1777476123752,57.79,76148.66,3.03,1e-05,0.0,0.00273]
[1777476128785,57.79,76156.21,3.03,1e-05,0.0,0.00276]
[1777476133821,57.79,76159.48,3.03,1e-05,0.0,0.00278]
[1777476138855,57.79,76172.37,3.03,1e-05,0.0,0.00283]
[1777476143896,57.79,76174.27,3.03,1e-05,0.0,0.00283]
[1777476148928,57.79,76170.51,3.03,1e-05,0.0,0.00282]
[1777476153966,57.79,76188.21,3.03,1e-05,0.0,0.00288]
[1777476159000,57.79,76195.44,3.03,1e-05,0.0,0.00291]
[1777476164035,57.79,76181.54,3.03,1e-05,0.0,0.00285]
[1777476169070,57.79,76185.75,3.03,1e-05,0.0,0.00287]
[1777476174105,57.79,76184.97,3.03,1e-05,0.0,0.00287]
[1777476179140,57.79,76184.28,3.03,1e-05,0.0,0.00286]
[1777476184177,57.79,76174.69,3.03,1e-05,0.0,0.00283]
[1777476189211,57.79,76173.23,3.03,1e-05,0.0,0.00282]
[1777476194246,57.79,76177.69,3.03,1e-05,0.0,0.00284]
[1777476199280,57.79,76177.08,3.03,1e-05,0.0,0.00283]
[1777476204317,57.79,76171.62,3.03,1e-05,0.0,0.00281]
[1777476209352,57.79,76164.15,3.03,1e-05,0.0,0.00278]
[1777476211365,57.79,76148.19,3.03,1e-05,0.0,0.00271]
[1777476216400,57.79,76151.56,3.03,1e-05,0.0,0.00272]
[1777476221435,57.79,76151.35,3.03,1e-05,0.0,0.00272]
[1777476226470,57.79,76150.79,3.03,1e-05,0.0,0.00272]
[1777476231508,57.79,76157.24,3.03,1e-05,0.0,0.00275]
[1777476236542,57.79,76160.63,3.03,1e-05,0.0,0.00276]
[1777476241575,57.79,76167.65,3.03,1e-05,0.0,0.00279]
[1777476246611,57.79,76173.83,3.03,1e-05,0.0,0.00281]
[1777476248625,57.79,76191.16,3.03,1e-05,0.0,0.00288]
[1777476250640,57.79,76210.17,3.03,1e-05,0.0,0.00296]
[1777476255674,57.79,76199.54,3.03,1e-05,0.0,0.00292]
[1777476260710,57.79,76199.7,3.03,1e-05,0.0,0.00292]
[1777476265743,57.79,76194.59,3.03,1e-05,0.0,0.00289]
[1777476270781,57.79,76187.81,3.03,1e-05,0.0,0.00287]
[1777476275816,57.79,76174.15,3.03,1e-05,0.0,0.0028]
[1777476280850,57.79,76179.3,3.03,1e-05,0.0,0.00282]
[1777476285886,57.79,76184.66,3.03,1e-05,0.0,0.00284]
[1777476287905,57.79,76203.94,3.03,1e-05,0.0,0.00292]
[1777476292936,57.79,76218.63,3.03,1e-05,0.0,0.00298]
[1777476297977,57.79,76217.25,3.03,1e-05,0.0,0.00298]
[1777476299987,57.79,76200.54,3.03,1e-05,0.0,0.00291]
[1777476303008,57.79,76184.03,3.03,1e-05,0.0,0.00284]
[1777476308046,57.79,76186.8,3.03,1e-05,0.0,0.00285]
[1777476313081,57.79,76187.86,3.03,1e-05,0.0,0.00286]
[1777476318116,57.79,76184.31,3.03,1e-05,0.0,0.00284]
[1777476323151,57.79,76184.65,3.03,1e-05,0.0,0.00284]
[1777476328185,57.79,76178.39,3.03,1e-05,0.0,0.00282]
[1777476333221,57.79,76182.71,3.03,1e-05,0.0,0.00282]
[1777476338256,57.79,76182.21,3.03,1e-05,0.0,0.00282]
[1777476343291,57.79,76178.13,3.03,1e-05,0.0,0.00281]
[1777476348326,57.79,76177.14,3.03,1e-05,0.0,0.0028]
[1777476353362,57.79,76180.32,3.03,1e-05,0.0,0.00281]
[1777476358396,57.79,76179.0,3.03,1e-05,0.0,0.00281]
[1777476363432,57.79,76195.39,3.03,1e-05,0.0,0.00288]
[1777476368466,57.79,76200.7,3.03,1e-05,0.0,0.0029]
[1777476373501,57.79,76189.39,3.03,1e-05,0.0,0.00285]
[1777476378536,57.79,76194.37,3.03,1e-05,0.0,0.00287]
[1777476383581,57.79,76193.95,3.03,1e-05,0.0,0.00287]
[1777476385585,57.79,76211.0,3.03,1e-05,0.0,0.00294]
[1777476390620,57.79,76225.8,3.03,1e-05,0.0,0.003]
[1777476395655,57.79,76235.23,3.03,1e-05,0.0,0.00303]
[1777476400690,57.79,76221.52,3.03,1e-05,0.0,0.00297]
[1777476405724,57.79,76220.93,3.03,1e-05,0.0,0.00297]
[1777476410759,57.79,76219.14,3.03,1e-05,0.0,0.00296]
[1777476415795,57.79,76221.34,3.03,1e-05,0.0,0.00297]
[1777476420833,57.79,76224.43,3.03,1e-05,0.0,0.00298]
[1777476425869,57.79,76230.86,3.03,1e-05,0.0,0.00301]
[1777476430904,57.79,76241.28,3.03,1e-05,0.0,0.00306]
[1777476435939,57.79,76230.46,3.03,1e-05,0.0,0.00301]
[1777476440976,57.79,76234.48,3.03,1e-05,0.0,0.00303]
[1777476446010,57.79,76234.62,3.03,1e-05,0.0,0.00303]
[1777476451178,57.79,76241.45,3.03,1e-05,0.0,0.00305]
[1777476456207,57.79,76242.33,3.03,1e-05,0.0,0.00305]
[1777476461242,57.79,76238.37,3.03,1e-05,0.0,0.00303]
[1777476466278,57.79,76236.4,3.03,1e-05,0.0,0.00302]
[1777476471313,57.79,76230.09,3.03,1e-05,0.0,0.003]
[1777476476351,57.79,76222.42,3.03,1e-05,0.0,0.00296]
[1777476478365,57.79,76204.7,3.03,1e-05,0.0,0.00289]
[1777476483400,57.79,76198.05,3.03,1e-05,0.0,0.00286]
[1777476488436,57.79,76189.3,3.03,1e-05,0.0,0.00283]
[1777476493470,57.79,76182.7,3.03,1e-05,0.0,0.0028]
[1777476498506,57.79,76174.59,3.03,1e-05,0.0,0.00277]
[1777476503541,57.79,76175.64,3.03,1e-05,0.0,0.00277]
[1777476508576,57.79,76176.69,3.03,1e-05,0.0,0.00278]
[1777476513612,57.79,76181.04,3.03,1e-05,0.0,0.00278]
[1777476517639,57.79,76199.44,3.03,1e-05,0.0,0.00286]
[1777476522674,57.79,76203.47,3.03,1e-05,0.0,0.00287]
[1777476527709,57.79,76217.52,3.03,1e-05,0.0,0.00293]
[1777476532744,57.79,76207.9,3.03,1e-05,0.0,0.00289]
[1777476537779,57.79,76210.52,3.03,1e-05,0.0,0.0029]
[1777476542814,57.79,76209.21,3.03,1e-05,0.0,0.0029]
[1777476547849,57.79,76205.95,3.03,1e-05,0.0,0.00289]
[1777476552885,57.79,76199.31,3.03,1e-05,0.0,0.00286]
[1777476558925,57.79,76205.99,3.03,1e-05,0.0,0.00289]
[1777476563961,57.79,76207.11,3.03,1e-05,0.0,0.00289]
[1777476568996,57.79,76209.33,3.03,1e-05,0.0,0.0029]
[1777476574031,57.79,76203.46,3.03,1e-05,0.0,0.00286]
[1777476579066,57.79,76199.4,3.03,1e-05,0.0,0.00285]
[1777476584104,57.79,76219.44,3.03,1e-05,0.0,0.00293]
[1777476587122,57.79,76203.44,3.03,1e-05,0.0,0.00286]
[1777476592157,57.79,76204.18,3.03,1e-05,0.0,0.00287]
[1777476596185,57.79,76188.47,3.03,1e-05,0.0,0.0028]
[1777476601221,57.79,76175.88,3.03,1e-05,0.0,0.00275]
[1777476606256,57.79,76199.44,3.03,1e-05,0.0,0.00285]
[1777476611290,57.79,76208.68,3.03,1e-05,0.0,0.00289]
[1777476616327,57.79,76219.02,3.03,1e-05,0.0,0.00293]
[1777476621364,57.79,76211.06,3.03,1e-05,0.0,0.00289]
[1777476626396,57.79,76217.09,3.03,1e-05,0.0,0.00292]
[1777476631431,57.79,76227.44,3.03,1e-05,0.0,0.00295]
[1777476636467,57.79,76230.84,3.03,1e-05,0.0,0.00297]
[1777476641501,57.79,76217.98,3.03,1e-05,0.0,0.00291]
[1777476646537,57.79,76220.85,3.03,1e-05,0.0,0.00292]
[1777476651574,57.79,76231.0,3.03,1e-05,0.0,0.00297]
[1777476656609,57.79,76235.18,3.03,1e-05,0.0,0.00298]
[1777476659630,57.79,76252.29,3.03,1e-05,0.0,0.00306]
[1777476664671,57.79,76257.04,3.03,1e-05,0.0,0.00308]
[1777476669703,57.79,76273.19,3.03,1e-05,0.0,0.00315]
[1777476674740,57.79,76281.69,3.03,1e-05,0.0,0.00319]
[1777476679773,57.79,76278.64,3.03,1e-05,0.0,0.00317]
[1777476684809,57.79,76275.21,3.03,1e-05,0.0,0.00316]
[1777476689844,57.79,76260.08,3.03,1e-05,0.0,0.00309]
[1777476694878,57.79,76256.58,3.03,1e-05,0.0,0.00306]
[1777476699914,57.79,76248.53,3.03,1e-05,0.0,0.00303]
[1777476704948,57.79,76247.93,3.03,1e-05,0.0,0.00303]
[1777476709984,57.79,76242.64,3.03,1e-05,0.0,0.003]
[1777476715021,57.79,76248.65,3.03,1e-05,0.0,0.00303]
[1777476720054,57.79,76246.22,3.03,1e-05,0.0,0.00302]
[1777476725311,57.79,76242.07,3.03,1e-05,0.0,0.003]
[1777476725803,57.79,76242.07,3.03,1e-05,0.0,0.003]
[1777476725807,57.79,76212.27,3.03,1e-05,0.0,0.00288]
[1777476726770,57.79,76175.81,3.03,1e-05,0.0,0.00273]
[1777476732150,57.79,76184.94,3.03,1e-05,0.0,0.00277]
[1777476737185,57.79,76183.34,3.03,1e-05,0.0,0.00276]
[1777476742221,57.79,76183.0,3.03,1e-05,0.0,0.00276]
[1777476747259,57.79,76183.08,3.03,1e-05,0.0,0.00276]
[1777476752290,57.79,76178.92,3.03,1e-05,0.0,0.00273]
[1777476757325,57.79,76191.52,3.03,1e-05,0.0,0.00278]
[1777476762364,57.79,76191.32,3.03,1e-05,0.0,0.00278]
[1777476767398,57.79,76204.13,3.03,1e-05,0.0,0.00283]
[1777476772433,57.79,76206.14,3.03,1e-05,0.0,0.00284]
[1777476777468,57.79,76186.79,3.03,1e-05,0.0,0.00276]
[1777476782503,57.79,76179.84,3.03,1e-05,0.0,0.00274]
[1777476787540,57.79,76165.55,3.03,1e-05,0.0,0.00268]
[1777476792573,57.79,76162.02,3.03,1e-05,0.0,0.00267]
[1777476797609,57.79,76156.83,3.03,1e-05,0.0,0.00265]
[1777476799623,57.79,76162.28,3.03,1e-05,0.0,0.00267]
[1777476802644,57.79,76160.35,3.03,1e-05,0.0,0.00266]
[1777476807678,57.79,76161.75,3.03,1e-05,0.0,0.00267]
[1777476812714,57.79,76159.18,3.03,1e-05,0.0,0.00265]
[1777476817749,57.79,76157.14,3.03,1e-05,0.0,0.00264]
[1777476822783,57.79,76156.58,3.03,1e-05,0.0,0.00264]
[1777476827819,57.79,76169.19,3.03,1e-05,0.0,0.00268]
[1777476832855,57.79,76174.19,3.03,1e-05,0.0,0.0027]
[1777476837888,57.79,76168.49,3.03,1e-05,0.0,0.00268]
[1777476842934,57.79,76163.85,3.03,1e-05,0.0,0.00266]
[1777476847959,57.79,76157.09,3.03,1e-05,0.0,0.00264]
[1777476852995,57.79,76169.11,3.03,1e-05,0.0,0.00268]
[1777476858045,57.79,76170.18,3.03,1e-05,0.0,0.00269]
[1777476863080,57.79,76163.25,3.03,1e-05,0.0,0.00266]
[1777476865094,57.79,76146.25,3.03,1e-05,0.0,0.0026]
[1777476870129,57.79,76134.17,3.03,1e-05,0.0,0.00255]
[1777476875167,57.79,76132.13,3.03,1e-05,0.0,0.00254]
[1777476880199,57.79,76145.54,3.03,1e-05,0.0,0.00259]
[1777476885234,57.79,76151.39,3.03,1e-05,0.0,0.00261]
[1777476890269,57.79,76182.18,3.03,1e-05,0.0,0.00272]
[1777476894337,57.79,76207.97,3.03,1e-05,0.0,0.00283]
[1777476900345,57.79,76214.46,3.03,1e-05,0.0,0.00285]
[1777476903364,57.79,76235.93,3.03,1e-05,0.0,0.00294]
[1777476908395,57.79,76226.84,3.03,1e-05,0.0,0.0029]
[1777476913432,57.79,76236.61,3.03,1e-05,0.0,0.00294]
[1777476918525,57.79,76248.77,3.03,1e-05,0.0,0.003]
[1777476924521,57.79,76252.94,3.03,1e-05,0.0,0.00301]
[1777476929555,57.79,76260.41,3.03,1e-05,0.0,0.00304]
[1777476934634,57.79,76256.64,3.03,1e-05,0.0,0.00302]
[1777476940636,57.79,76247.32,3.03,1e-05,0.0,0.00298]
[1777476945685,57.79,76241.73,3.03,1e-05,0.0,0.00295]
[1777476950720,57.79,76228.4,3.03,1e-05,0.0,0.0029]
[1777476955756,57.79,76216.19,3.03,1e-05,0.0,0.00285]
[1777476960790,57.79,76215.63,3.03,1e-05,0.0,0.00285]
[1777476965827,57.79,76198.26,3.03,1e-05,0.0,0.00278]
[1777476970863,57.79,76193.23,3.03,1e-05,0.0,0.00276]
[1777476975898,57.79,76175.82,3.03,1e-05,0.0,0.00269]
[1777476980932,57.79,76172.93,3.03,1e-05,0.0,0.00268]
[1777476985968,57.79,76173.5,3.03,1e-05,0.0,0.00268]
[1777476991002,57.79,76170.24,3.03,1e-05,0.0,0.00266]
[1777476996036,57.79,76170.58,3.03,1e-05,0.0,0.00266]
[1777477001072,57.79,76170.24,3.03,1e-05,0.0,0.00266]
[1777477004097,57.79,76153.37,3.03,1e-05,0.0,0.00259]
[1777477007115,57.79,76135.24,3.03,1e-05,0.0,0.00253]
[1777477012184,57.79,76129.91,3.03,1e-05,0.0,0.00251]
[1777477017193,57.79,76128.2,3.03,1e-05,0.0,0.0025]
[1777477022220,57.79,76129.85,3.03,1e-05,0.0,0.00251]
[1777477027256,57.79,76120.65,3.03,1e-05,0.0,0.00248]
[1777477032290,57.79,76111.89,3.03,1e-05,0.0,0.00244]
[1777477037496,57.79,76100.99,3.03,1e-05,0.0,0.00241]
[1777477043387,57.79,76076.22,3.03,1e-05,0.0,0.00232]
[1777477048422,57.79,76081.15,3.03,1e-05,0.0,0.00234]
[1777477053458,57.79,76082.06,3.03,1e-05,0.0,0.00233]
[1777477058506,57.79,76072.19,3.03,1e-05,0.0,0.0023]
[1777477063527,57.79,76080.76,3.03,1e-05,0.0,0.00233]
[1777477065778,57.79,76054.72,3.03,1e-05,0.0,0.00224]
[1777477066824,57.79,76030.7,3.03,1e-05,0.0,0.00217]
[1777477072594,57.79,76021.62,3.03,1e-05,0.0,0.00214]
[1777477077628,57.79,76018.68,3.03,1e-05,0.0,0.00213]
[1777477082666,57.79,76007.94,3.03,1e-05,0.0,0.0021]
[1777477087699,57.79,76002.41,3.03,1e-05,0.0,0.00208]
[1777477092740,57.79,75993.55,3.03,1e-05,0.0,0.00205]
[1777477094753,57.79,75977.45,3.03,1e-05,0.0,0.002]
[1777477099791,57.79,75994.54,3.03,1e-05,0.0,0.00205]
[1777477104825,57.79,75991.21,3.03,1e-05,0.0,0.00204]
[1777477109883,57.79,75993.99,3.03,1e-05,0.0,0.00205]
[1777477111877,57.79,75980.57,3.03,1e-05,0.0,0.00201]
[1777477116916,57.79,75986.06,3.03,1e-05,0.0,0.00202]
[1777477121943,57.79,75976.97,3.03,1e-05,0.0,0.00199]
[1777477126978,57.79,75969.5,3.03,1e-05,0.0,0.00197]
[1777477130027,57.79,75950.41,3.03,1e-05,0.0,0.00192]
[1777477135043,57.79,75949.09,3.03,1e-05,0.0,0.00192]
[1777477140081,57.79,75956.02,3.03,1e-05,0.0,0.00193]
[1777477145112,57.79,75946.67,3.03,1e-05,0.0,0.00191]
[1777477150161,57.79,75928.75,3.03,1e-05,0.0,0.00186]
[1777477155183,57.79,75930.18,3.03,1e-05,0.0,0.00186]
[1777477160223,57.79,75939.6,3.03,1e-05,0.0,0.00189]
[1777477165304,57.79,75927.31,3.03,1e-05,0.0,0.00186]
[1777477168286,57.79,75945.99,3.03,1e-05,0.0,0.00191]
[1777477173321,57.79,75950.76,3.03,1e-05,0.0,0.00191]
[1777477178359,57.79,75965.41,3.03,1e-05,0.0,0.00195]
[1777477182384,57.79,75985.33,3.03,1e-05,0.0,0.00201]
[1777477187420,57.79,75978.1,3.03,1e-05,0.0,0.00199]
[1777477192461,57.79,75984.07,3.03,1e-05,0.0,0.00201]
[1777477197494,57.79,75976.57,3.03,1e-05,0.0,0.00199]
[1777477202527,57.79,75984.7,3.03,1e-05,0.0,0.00201]
[1777477207589,57.79,75986.68,3.03,1e-05,0.0,0.00202]
[1777477212597,57.79,75996.2,3.03,1e-05,0.0,0.00204]
[1777477217661,57.79,75992.66,3.03,1e-05,0.0,0.00203]
[1777477222671,57.79,75979.71,3.03,1e-05,0.0,0.00199]
[1777477227718,57.79,75969.54,3.03,1e-05,0.0,0.00197]
[1777477232771,57.79,75970.6,3.03,1e-05,0.0,0.00196]
[1777477237788,57.79,75977.47,3.03,1e-05,0.0,0.00198]
[1777477240809,57.79,75993.23,3.03,1e-05,0.0,0.00203]
[1777477245844,57.79,76003.06,3.03,1e-05,0.0,0.00206]
[1777477250879,57.79,75999.64,3.03,1e-05,0.0,0.00205]
[1777477255917,57.79,75997.24,3.03,1e-05,0.0,0.00204]
[1777477261209,57.79,75989.49,3.03,1e-05,0.0,0.00202]
[1777477263976,57.79,75956.47,3.03,1e-05,0.0,0.00192]
[1777477269008,57.79,75965.54,3.03,1e-05,0.0,0.00195]
[1777477274043,57.79,75949.33,3.03,1e-05,0.0,0.0019]
[1777477279099,57.79,75944.73,3.03,1e-05,0.0,0.00189]
[1777477284112,57.79,75953.83,3.03,1e-05,0.0,0.00191]
[1777477289150,57.79,75958.84,3.03,1e-05,0.0,0.00193]
[1777477294184,57.79,75957.42,3.03,1e-05,0.0,0.00192]
[1777477299218,57.79,75961.5,3.03,1e-05,0.0,0.00193]
[1777477304254,57.79,75976.02,3.03,1e-05,0.0,0.00197]
[1777477309311,57.79,75979.88,3.03,1e-05,0.0,0.00198]
[1777477314324,57.79,75986.54,3.03,1e-05,0.0,0.002]
[1777477319363,57.79,75973.41,3.03,1e-05,0.0,0.00196]
[1777477324396,57.79,75966.18,3.03,1e-05,0.0,0.00194]
[1777477329432,57.79,75961.54,3.03,1e-05,0.0,0.00193]
[1777477334486,57.79,75967.43,3.03,1e-05,0.0,0.00194]
[1777477339502,57.79,75979.99,3.03,1e-05,0.0,0.00198]
[1777477344537,57.79,75964.39,3.03,1e-05,0.0,0.00193]
[1777477349572,57.79,75958.51,3.03,1e-05,0.0,0.00192]
[1777477354607,57.79,75970.87,3.03,1e-05,0.0,0.00195]
[1777477359644,57.79,75966.24,3.03,1e-05,0.0,0.00193]
[1777477364678,57.79,75955.9,3.03,1e-05,0.0,0.0019]
[1777477369713,57.79,75957.64,3.03,1e-05,0.0,0.00191]
[1777477374767,57.79,75963.29,3.03,1e-05,0.0,0.00192]
[1777477379783,57.79,75967.73,3.03,1e-05,0.0,0.00194]
[1777477384839,57.79,75954.78,3.03,1e-05,0.0,0.0019]
[1777477389898,57.79,75951.01,3.03,1e-05,0.0,0.00189]
[1777477394940,57.79,75965.69,3.03,1e-05,0.0,0.00193]
[1777477399968,57.79,75966.33,3.03,1e-05,0.0,0.00193]
[1777477405006,57.79,75959.11,3.03,1e-05,0.0,0.00191]
[1777477410075,57.79,75961.25,3.03,1e-05,0.0,0.00192]
[1777477415088,57.79,75974.19,3.03,1e-05,0.0,0.00195]
[1777477420128,57.79,75974.57,3.03,1e-05,0.0,0.00195]
[1777477425162,57.79,75981.15,3.03,1e-05,0.0,0.00197]
[1777477431204,57.79,75988.12,3.03,1e-05,0.0,0.00199]
[1777477436242,57.79,75997.46,3.03,1e-05,0.0,0.00201]
[1777477438256,57.79,75981.29,3.03,1e-05,0.0,0.00197]
[1777477443291,57.79,75986.61,3.03,1e-05,0.0,0.00198]
[1777477448326,57.79,75991.5,3.03,1e-05,0.0,0.002]
[1777477453367,57.79,75995.59,3.03,1e-05,0.0,0.00201]
[1777477458397,57.79,75982.68,3.03,1e-05,0.0,0.00197]
[1777477463438,57.79,75977.39,3.03,1e-05,0.0,0.00196]
[1777477466454,57.79,75955.23,3.03,1e-05,0.0,0.00189]
[1777477471487,57.79,75943.69,3.03,1e-05,0.0,0.00185]
[1777477476522,57.79,75949.48,3.03,1e-05,0.0,0.00187]
[1777477481557,57.79,75938.3,3.03,1e-05,0.0,0.00184]
[1777477486595,57.79,75929.97,3.03,1e-05,0.0,0.00182]
[1777477491628,57.79,75923.42,3.03,1e-05,0.0,0.0018]
[1777477496662,57.79,75930.29,3.03,1e-05,0.0,0.00182]
[1777477501698,57.79,75935.54,3.03,1e-05,0.0,0.00183]
[1777477506738,57.79,75940.28,3.03,1e-05,0.0,0.00185]
[1777477511767,57.79,75930.31,3.03,1e-05,0.0,0.00182]
[1777477516805,57.79,75934.06,3.03,1e-05,0.0,0.00183]
[1777477521844,57.79,75931.34,3.03,1e-05,0.0,0.00182]
[1777477526877,57.79,75929.07,3.03,1e-05,0.0,0.00182]
[1777477531910,57.79,75929.24,3.03,1e-05,0.0,0.00181]
[1777477536950,57.79,75929.99,3.03,1e-05,0.0,0.00181]
[1777477539966,57.79,75945.97,3.03,1e-05,0.0,0.00185]
[1777477545002,57.79,75950.44,3.03,1e-05,0.0,0.00187]
[1777477548026,57.79,75968.35,3.03,1e-05,0.0,0.00191]
[1777477553062,57.79,75974.35,3.03,1e-05,0.0,0.00193]
[1777477558099,57.79,75985.3,3.03,1e-05,0.0,0.00196]
[1777477563133,57.79,75986.1,3.03,1e-05,0.0,0.00196]
[1777477568169,57.79,75985.5,3.03,1e-05,0.0,0.00196]
[1777477573205,57.79,75983.85,3.03,1e-05,0.0,0.00196]
[1777477578239,57.79,75980.31,3.03,1e-05,0.0,0.00195]
[1777477583274,57.79,75979.83,3.03,1e-05,0.0,0.00195]
[1777477588309,57.79,75973.26,3.03,1e-05,0.0,0.00193]
[1777477593344,57.79,75975.87,3.03,1e-05,0.0,0.00193]
[1777477598386,57.79,75976.52,3.03,1e-05,0.0,0.00193]
[1777477603388,57.79,75975.56,3.03,1e-05,0.0,0.00193]
[1777477604546,57.79,75949.28,3.03,1e-05,0.0,0.00185]
[1777477611473,57.79,75941.92,3.03,1e-05,0.0,0.00183]
[1777477616508,57.79,75945.31,3.03,1e-05,0.0,0.00184]
[1777477621566,57.79,75952.53,3.03,1e-05,0.0,0.00186]
[1777477624568,57.79,75934.49,3.03,1e-05,0.0,0.00181]
[1777477629606,57.79,75926.81,3.03,1e-05,0.0,0.00179]
[1777477632626,57.79,75911.23,3.03,1e-05,0.0,0.00175]
[1777477637661,57.79,75918.79,3.03,1e-05,0.0,0.00177]
[1777477642696,57.79,75910.32,3.03,1e-05,0.0,0.00175]
[1777477647743,57.79,75913.91,3.03,1e-05,0.0,0.00176]
[1777477652766,57.79,75914.88,3.03,1e-05,0.0,0.00176]
[1777477657801,57.79,75917.3,3.03,1e-05,0.0,0.00176]
[1777477662836,57.79,75933.12,3.03,1e-05,0.0,0.0018]
[1777477665857,57.79,75949.52,3.03,1e-05,0.0,0.00185]
[1777477669886,57.79,75967.35,3.03,1e-05,0.0,0.0019]
[1777477674921,57.79,75968.66,3.03,1e-05,0.0,0.0019]
[1777477679967,57.79,75951.25,3.03,1e-05,0.0,0.00185]
[1777477685008,57.79,75949.92,3.03,1e-05,0.0,0.00185]
[1777477690024,57.79,75954.87,3.03,1e-05,0.0,0.00186]
[1777477695060,57.79,75956.18,3.03,1e-05,0.0,0.00187]
[1777477700095,57.79,75942.4,3.03,1e-05,0.0,0.00183]
[1777477705130,57.79,75942.64,3.03,1e-05,0.0,0.00183]
[1777477710187,57.79,75946.09,3.03,1e-05,0.0,0.00184]
[1777477715204,57.79,75943.01,3.03,1e-05,0.0,0.00182]
[1777477720237,57.79,75935.21,3.03,1e-05,0.0,0.0018]
[1777477725294,57.79,75939.21,3.03,1e-05,0.0,0.00181]
[1777477730306,57.79,75934.79,3.03,1e-05,0.0,0.0018]
[1777477735341,57.79,75929.62,3.03,1e-05,0.0,0.00179]
[1777477740377,57.79,75921.4,3.03,1e-05,0.0,0.00177]
[1777477745411,57.79,75906.85,3.03,1e-05,0.0,0.00173]
[1777477748433,57.79,75887.93,3.03,1e-05,0.0,0.00168]
[1777477751475,57.79,75862.23,3.03,1e-05,0.0,0.00162]
[1777477756488,57.79,75867.58,3.03,1e-05,0.0,0.00163]
[1777477761555,57.79,75876.16,3.03,1e-05,0.0,0.00165]
[1777477763542,57.79,75894.38,3.03,1e-05,0.0,0.0017]
[1777477766563,57.79,75918.71,3.03,1e-05,0.0,0.00176]
[1777477769585,57.79,75945.96,3.03,1e-05,0.0,0.00183]
[1777477774628,57.79,75936.41,3.03,1e-05,0.0,0.0018]
[1777477779654,57.79,75937.63,3.03,1e-05,0.0,0.0018]
[1777477782675,57.79,75953.22,3.03,1e-05,0.0,0.00184]
[1777477787711,57.79,75954.98,3.03,1e-05,0.0,0.00185]
[1777477792745,57.79,75956.1,3.03,1e-05,0.0,0.00185]
[1777477797780,57.79,75962.6,3.03,1e-05,0.0,0.00187]
[1777477802859,57.79,75965.67,3.03,1e-05,0.0,0.00188]
[1777477808857,57.79,75951.71,3.03,1e-05,0.0,0.00184]
[1777477813893,57.79,75937.94,3.03,1e-05,0.0,0.0018]
[1777477818927,57.79,75936.49,3.03,1e-05,0.0,0.0018]
[1777477821958,57.79,75955.85,3.03,1e-05,0.0,0.00185]
[1777477826993,57.79,75967.81,3.03,1e-05,0.0,0.00188]
[1777477832027,57.79,75969.34,3.03,1e-05,0.0,0.00188]
[1777477837063,57.79,75959.0,3.03,1e-05,0.0,0.00185]
[1777477842098,57.79,75959.95,3.03,1e-05,0.0,0.00185]
[1777477847133,57.79,75967.22,3.03,1e-05,0.0,0.00187]
[1777477852168,57.79,75967.9,3.03,1e-05,0.0,0.00187]
[1777477857203,57.79,75959.66,3.03,1e-05,0.0,0.00185]
[1777477862238,57.79,75949.91,3.03,1e-05,0.0,0.00183]
[1777477867273,57.79,75945.19,3.03,1e-05,0.0,0.00181]
[1777477872353,57.79,75935.59,3.03,1e-05,0.0,0.00179]
[1777477873238,57.79,75893.45,3.03,1e-05,0.0,0.00168]
[1777477874339,57.79,75851.06,3.03,1e-05,0.0,0.00158]
[1777477875347,57.79,75831.03,3.03,1e-05,0.0,0.00153]
[1777477876351,57.79,75794.38,3.03,1e-05,0.0,0.00145]
[1777477880412,57.79,75777.24,3.03,1e-05,0.0,0.00141]
[1777477881776,57.79,75812.55,3.03,1e-05,0.0,0.00149]
[1777477882842,57.79,75839.73,3.03,1e-05,0.0,0.00155]
[1777477888464,57.79,75843.7,3.03,1e-05,0.0,0.00156]
[1777477893499,57.79,75832.94,3.03,1e-05,0.0,0.00153]
[1777477898534,57.79,75821.78,3.03,1e-05,0.0,0.0015]
[1777477903569,57.79,75830.36,3.03,1e-05,0.0,0.00152]
[1777477908604,57.79,75840.31,3.03,1e-05,0.0,0.00155]
[1777477913639,57.79,75833.55,3.03,1e-05,0.0,0.00153]
[1777477918673,57.79,75837.43,3.03,1e-05,0.0,0.00154]
[1777477922707,57.79,75820.34,3.03,1e-05,0.0,0.0015]
[1777477925729,57.79,75798.74,3.03,1e-05,0.0,0.00145]
[1777477930764,57.79,75802.04,3.03,1e-05,0.0,0.00146]
[1777477935799,57.79,75792.42,3.03,1e-05,0.0,0.00144]
[1777477940834,57.79,75786.67,3.03,1e-05,0.0,0.00143]
[1777477945871,57.79,75791.6,3.03,1e-05,0.0,0.00144]
[1777477950908,57.79,75792.53,3.03,1e-05,0.0,0.00144]
[1777477953928,57.79,75780.41,3.03,1e-05,0.0,0.00141]
[1777477958963,57.79,75771.22,3.03,1e-05,0.0,0.00139]
[1777477961984,57.79,75788.49,3.03,1e-05,0.0,0.00143]
[1777477967020,57.79,75788.63,3.03,1e-05,0.0,0.00143]
[1777477971057,57.79,75805.72,3.03,1e-05,0.0,0.00146]
[1777477976082,57.79,75818.87,3.03,1e-05,0.0,0.00149]
[1777477981119,57.79,75829.34,3.03,1e-05,0.0,0.00152]
[1777477986157,57.79,75846.12,3.03,1e-05,0.0,0.00155]
[1777477990199,57.79,75862.24,3.03,1e-05,0.0,0.00159]
[1777477991307,57.79,75843.69,3.03,1e-05,0.0,0.00155]
[1777477992360,57.79,75811.76,3.03,1e-05,0.0,0.00148]
[1777477994268,57.79,75794.82,3.03,1e-05,0.0,0.00144]
[1777477998257,57.79,75778.75,3.03,1e-05,0.0,0.00141]
[1777478003291,57.79,75778.18,3.03,1e-05,0.0,0.0014]
[1777478008328,57.79,75777.83,3.03,1e-05,0.0,0.0014]
[1777478013361,57.79,75768.61,3.03,1e-05,0.0,0.00138]
[1777478017391,57.79,75752.18,3.03,1e-05,0.0,0.00135]
[1777478022424,57.79,75752.57,3.03,1e-05,0.0,0.00135]
[1777478026459,57.79,75732.87,3.03,1e-05,0.0,0.00131]
[1777478030485,57.79,75711.19,3.03,1e-05,0.0,0.00127]
[1777478035527,57.79,75702.55,3.03,1e-05,0.0,0.00125]
[1777478039554,57.79,75686.36,3.03,1e-05,0.0,0.00122]
[1777478044592,57.79,75674.31,3.03,1e-05,0.0,0.0012]
[1777478046309,57.79,75674.31,3.03,1e-05,0.0,0.0012]
[1777478048041,57.79,75666.32,3.03,0.0,0.0,0.00118]
[1777478053667,57.79,75675.3,3.03,1e-05,0.0,0.0012]
[1777478058702,57.79,75683.11,3.03,1e-05,0.0,0.00121]
[1777478062729,57.79,75707.15,3.03,1e-05,0.0,0.00126]
[1777478067763,57.79,75698.04,3.03,1e-05,0.0,0.00124]
[1777478072800,57.79,75702.03,3.03,1e-05,0.0,0.00124]
[1777478077834,57.79,75705.81,3.03,1e-05,0.0,0.00125]
[1777478082870,57.79,75713.94,3.03,1e-05,0.0,0.00127]
[1777478087904,57.79,75708.8,3.03,1e-05,0.0,0.00126]
[1777478092940,57.79,75707.66,3.03,1e-05,0.0,0.00125]
[1777478096430,57.79,75723.56,3.03,1e-05,0.0,0.00128]
[1777478102004,57.79,75731.12,3.03,1e-05,0.0,0.0013]
[1777478107055,57.79,75732.11,3.03,1e-05,0.0,0.0013]
[1777478112086,57.79,75724.72,3.03,1e-05,0.0,0.00129]
[1777478116113,57.79,75707.8,3.03,1e-05,0.0,0.00125]
[1777478121149,57.79,75707.43,3.03,1e-05,0.0,0.00125]
[1777478126187,57.79,75701.43,3.03,1e-05,0.0,0.00124]
[1777478131220,57.79,75707.41,3.03,1e-05,0.0,0.00125]
[1777478136268,57.79,75723.52,3.03,1e-05,0.0,0.00128]
[1777478139285,57.79,75741.91,3.03,1e-05,0.0,0.00131]
[1777478144321,57.79,75750.66,3.03,1e-05,0.0,0.00133]
[1777478149356,57.79,75758.61,3.03,1e-05,0.0,0.00135]
[1777478154391,57.79,75762.02,3.03,1e-05,0.0,0.00135]
[1777478159426,57.79,75771.96,3.03,1e-05,0.0,0.00137]
[1777478164470,57.79,75767.42,3.03,1e-05,0.0,0.00136]
[1777478169502,57.79,75757.22,3.03,1e-05,0.0,0.00134]
[1777478174545,57.79,75756.8,3.03,1e-05,0.0,0.00134]
[1777478179585,57.79,75745.97,3.03,1e-05,0.0,0.00132]
[1777478184614,57.79,75746.41,3.03,1e-05,0.0,0.00132]
[1777478189650,57.79,75746.65,3.03,1e-05,0.0,0.00132]
[1777478194685,57.79,75750.41,3.03,1e-05,0.0,0.00132]
[1777478199722,57.79,75751.97,3.03,1e-05,0.0,0.00133]
[1777478204757,57.79,75743.37,3.03,1e-05,0.0,0.00131]
[1777478209792,57.79,75731.21,3.03,1e-05,0.0,0.00129]
[1777478214827,57.79,75722.22,3.03,1e-05,0.0,0.00127]
[1777478219864,57.79,75731.61,3.03,1e-05,0.0,0.00129]
[1777478224903,57.79,75732.6,3.03,1e-05,0.0,0.00129]
[1777478229941,57.79,75740.73,3.03,1e-05,0.0,0.00131]
[1777478234975,57.79,75742.84,3.03,1e-05,0.0,0.00131]
[1777478240014,57.79,75742.9,3.03,1e-05,0.0,0.00131]
[1777478245044,57.79,75753.26,3.03,1e-05,0.0,0.00133]
[1777478248066,57.79,75771.02,3.03,1e-05,0.0,0.00137]
[1777478253101,57.79,75790.9,3.03,1e-05,0.0,0.0014]
[1777478258136,57.79,75797.32,3.03,1e-05,0.0,0.00141]
[1777478263171,57.79,75795.75,3.03,1e-05,0.0,0.00141]
[1777478268206,57.79,75794.77,3.03,1e-05,0.0,0.00141]
[1777478273242,57.79,75789.33,3.03,1e-05,0.0,0.0014]
[1777478278276,57.79,75794.09,3.03,1e-05,0.0,0.00141]
[1777478283340,57.79,75792.02,3.03,1e-05,0.0,0.0014]
[1777478285337,57.79,75814.28,3.03,1e-05,0.0,0.00145]
[1777478290371,57.79,75811.15,3.03,1e-05,0.0,0.00144]
[1777478295408,57.79,75820.68,3.03,1e-05,0.0,0.00147]
[1777478300442,57.79,75837.38,3.03,1e-05,0.0,0.0015]
[1777478305477,57.79,75844.77,3.03,1e-05,0.0,0.00152]
[1777478310513,57.79,75848.58,3.03,1e-05,0.0,0.00153]
[1777478315550,57.79,75845.53,3.03,1e-05,0.0,0.00151]
[1777478320583,57.79,75836.82,3.03,1e-05,0.0,0.00149]
[1777478325617,57.79,75838.33,3.03,1e-05,0.0,0.0015]
[1777478330654,57.79,75840.52,3.03,1e-05,0.0,0.0015]
[1777478335688,57.79,75844.52,3.03,1e-05,0.0,0.00151]
[1777478340724,57.79,75857.25,3.03,1e-05,0.0,0.00154]
[1777478345772,57.79,75856.74,3.03,1e-05,0.0,0.00154]
[1777478347785,57.79,75832.67,3.03,1e-05,0.0,0.00149]
[1777478352830,57.79,75843.33,3.03,1e-05,0.0,0.00151]
[1777478357865,57.79,75844.45,3.03,1e-05,0.0,0.00151]
[1777478362900,57.79,75843.11,3.03,1e-05,0.0,0.00151]
[1777478367935,57.79,75841.2,3.03,1e-05,0.0,0.0015]
[1777478372970,57.79,75844.53,3.03,1e-05,0.0,0.00151]
[1777478378005,57.79,75855.17,3.03,1e-05,0.0,0.00153]
[1777478383041,57.79,75855.64,3.03,1e-05,0.0,0.00153]
[1777478388076,57.79,75852.06,3.03,1e-05,0.0,0.00152]
[1777478393112,57.79,75861.26,3.03,1e-05,0.0,0.00154]
[1777478398146,57.79,75859.36,3.03,1e-05,0.0,0.00154]
[1777478403202,57.79,75833.19,3.03,1e-05,0.0,0.00148]
[1777478407233,57.79,75808.73,3.03,1e-05,0.0,0.00143]
[1777478412270,57.79,75808.45,3.03,1e-05,0.0,0.00143]
[1777478417345,57.79,75816.66,3.03,1e-05,0.0,0.00144]
[1777478423345,57.79,75813.35,3.03,1e-05,0.0,0.00144]
[1777478428381,57.79,75818.89,3.03,1e-05,0.0,0.00145]
[1777478433416,57.79,75819.35,3.03,1e-05,0.0,0.00144]
[1777478438453,57.79,75815.74,3.03,1e-05,0.0,0.00144]
[1777478442478,57.79,75832.6,3.03,1e-05,0.0,0.00147]
[1777478447516,57.79,75831.5,3.03,1e-05,0.0,0.00147]
[1777478452548,57.79,75825.77,3.03,1e-05,0.0,0.00146]
[1777478457637,57.79,75825.47,3.03,1e-05,0.0,0.00146]
[1777478463627,57.79,75822.22,3.03,1e-05,0.0,0.00145]
[1777478468659,57.79,75825.56,3.03,1e-05,0.0,0.00146]
[1777478473696,57.79,75826.98,3.03,1e-05,0.0,0.00146]
[1777478478731,57.79,75836.57,3.03,1e-05,0.0,0.00148]
[1777478483768,57.79,75855.53,3.03,1e-05,0.0,0.00152]
[1777478488806,57.79,75865.69,3.03,1e-05,0.0,0.00155]
[1777478493836,57.79,75878.03,3.03,1e-05,0.0,0.00157]
[1777478498870,57.79,75872.45,3.03,1e-05,0.0,0.00156]
[1777478503905,57.79,75877.43,3.03,1e-05,0.0,0.00157]
[1777478508941,57.79,75877.73,3.03,1e-05,0.0,0.00157]
[1777478513978,57.79,75881.37,3.03,1e-05,0.0,0.00158]
[1777478519011,57.79,75885.14,3.03,1e-05,0.0,0.00159]
[1777478524049,57.79,75903.13,3.03,1e-05,0.0,0.00163]
[1777478529086,57.79,75911.36,3.03,1e-05,0.0,0.00165]
[1777478534120,57.79,75898.59,3.03,1e-05,0.0,0.00162]
[1777478539157,57.79,75898.64,3.03,1e-05,0.0,0.00162]
[1777478544191,57.79,75895.1,3.03,1e-05,0.0,0.00161]
[1777478549227,57.79,75892.83,3.03,1e-05,0.0,0.0016]
[1777478554262,57.79,75891.0,3.03,1e-05,0.0,0.00159]
[1777478559299,57.79,75909.02,3.03,1e-05,0.0,0.00164]
[1777478564336,57.79,75911.94,3.03,1e-05,0.0,0.00164]
[1777478569370,57.79,75913.59,3.03,1e-05,0.0,0.00165]
[1777478574406,57.79,75920.62,3.03,1e-05,0.0,0.00166]
[1777478578492,57.79,75948.78,3.03,1e-05,0.0,0.00173]
[1777478584477,57.79,75940.78,3.03,1e-05,0.0,0.00171]
[1777478589515,57.79,75931.63,3.03,1e-05,0.0,0.00169]
[1777478594547,57.79,75934.19,3.03,1e-05,0.0,0.0017]
[1777478597568,57.79,75953.16,3.03,1e-05,0.0,0.00175]
[1777478602603,57.79,75957.42,3.03,1e-05,0.0,0.00176]
[1777478607640,57.79,75956.55,3.03,1e-05,0.0,0.00175]
[1777478612675,57.79,75957.04,3.03,1e-05,0.0,0.00175]
[1777478617709,57.79,75969.89,3.03,1e-05,0.0,0.00178]
[1777478622744,57.79,75968.51,3.03,1e-05,0.0,0.00178]
[1777478627781,57.79,75963.19,3.03,1e-05,0.0,0.00176]
[1777478632814,57.79,75964.97,3.03,1e-05,0.0,0.00177]
[1777478637849,57.79,75963.53,3.03,1e-05,0.0,0.00177]
[1777478642884,57.79,75955.68,3.03,1e-05,0.0,0.00174]
[1777478647922,57.79,75956.4,3.03,1e-05,0.0,0.00175]
[1777478652954,57.79,75955.88,3.03,1e-05,0.0,0.00175]
[1777478657989,57.79,75955.48,3.03,1e-05,0.0,0.00174]
[1777478663023,57.79,75954.88,3.03,1e-05,0.0,0.00174]
[1777478668059,57.79,75960.9,3.03,1e-05,0.0,0.00176]
[1777478673094,57.79,75957.65,3.03,1e-05,0.0,0.00174]
[1777478678134,57.79,75971.29,3.03,1e-05,0.0,0.00178]
[1777478683169,57.79,75967.02,3.03,1e-05,0.0,0.00177]
[1777478688203,57.79,75985.46,3.03,1e-05,0.0,0.00182]
[1777478693238,57.79,75993.51,3.03,1e-05,0.0,0.00184]
[1777478698274,57.79,76005.75,3.03,1e-05,0.0,0.00187]
[1777478703306,57.79,76007.14,3.03,1e-05,0.0,0.00187]
[1777478708345,57.79,75985.75,3.03,1e-05,0.0,0.00182]
[1777478711366,57.79,75969.87,3.03,1e-05,0.0,0.00177]
[1777478716400,57.79,75965.51,3.03,1e-05,0.0,0.00176]
[1777478721435,57.79,75969.2,3.03,1e-05,0.0,0.00177]
[1777478726470,57.79,75968.75,3.03,1e-05,0.0,0.00177]
[1777478731504,57.79,75969.49,3.03,1e-05,0.0,0.00177]
[1777478736539,57.79,75961.35,3.03,1e-05,0.0,0.00175]
[1777478741574,57.79,75962.17,3.03,1e-05,0.0,0.00175]
[1777478746610,57.79,75960.47,3.03,1e-05,0.0,0.00174]
[1777478751645,57.79,75986.48,3.03,1e-05,0.0,0.00181]
[1777478756680,57.79,75986.56,3.03,1e-05,0.0,0.00181]
[1777478761715,57.79,75987.01,3.03,1e-05,0.0,0.00181]
[1777478766753,57.79,75982.47,3.03,1e-05,0.0,0.0018]
[1777478771786,57.79,75986.47,3.03,1e-05,0.0,0.00181]
[1777478776820,57.79,76001.14,3.03,1e-05,0.0,0.00185]
[1777478781855,57.79,76002.26,3.03,1e-05,0.0,0.00185]
[1777478786895,57.79,76006.07,3.03,1e-05,0.0,0.00186]
[1777478791926,57.79,75999.69,3.03,1e-05,0.0,0.00184]
[1777478796960,57.79,75995.46,3.03,1e-05,0.0,0.00183]
[1777478801995,57.79,75983.04,3.03,1e-05,0.0,0.00179]
[1777478807031,57.79,75974.48,3.03,1e-05,0.0,0.00177]
[1777478812065,57.79,75975.68,3.03,1e-05,0.0,0.00177]
[1777478817100,57.79,75967.22,3.03,1e-05,0.0,0.00175]
[1777478822138,57.79,75973.78,3.03,1e-05,0.0,0.00177]
[1777478827170,57.79,75968.64,3.03,1e-05,0.0,0.00176]
[1777478833212,57.79,75959.99,3.03,1e-05,0.0,0.00173]
[1777478836237,57.79,75936.52,3.03,1e-05,0.0,0.00168]
[1777478840265,57.79,75920.46,3.03,1e-05,0.0,0.00164]
[1777478845298,57.79,75920.63,3.03,1e-05,0.0,0.00164]
[1777478850411,57.79,75926.94,3.03,1e-05,0.0,0.00165]
[1777478856376,57.79,75941.74,3.03,1e-05,0.0,0.00168]
[1777478861412,57.79,75943.62,3.03,1e-05,0.0,0.00169]
[1777478866446,57.79,75933.65,3.03,1e-05,0.0,0.00166]
[1777478871481,57.79,75928.38,3.03,1e-05,0.0,0.00165]
[1777478876518,57.79,75936.06,3.03,1e-05,0.0,0.00167]
[1777478881552,57.79,75937.66,3.03,1e-05,0.0,0.00167]
[1777478886588,57.79,75936.12,3.03,1e-05,0.0,0.00167]
[1777478889473,57.79,75955.9,3.03,1e-05,0.0,0.00172]
[1777478890368,57.79,75975.1,3.03,1e-05,0.0,0.00177]
[1777478895652,57.79,75991.12,3.03,1e-05,0.0,0.00181]
[1777478900772,57.79,75986.68,3.03,1e-05,0.0,0.0018]
[1777478906734,57.79,75990.46,3.03,1e-05,0.0,0.00181]
[1777478911768,57.79,75985.51,3.03,1e-05,0.0,0.00179]
[1777478916805,57.79,75975.96,3.03,1e-05,0.0,0.00176]
[1777478921839,57.79,75969.51,3.03,1e-05,0.0,0.00174]
[1777478926873,57.79,75976.67,3.03,1e-05,0.0,0.00176]
[1777478931909,57.79,75982.25,3.03,1e-05,0.0,0.00178]
[1777478936944,57.79,75979.14,3.03,1e-05,0.0,0.00177]
[1777478941980,57.79,75979.15,3.03,1e-05,0.0,0.00177]
[1777478947017,57.79,75978.65,3.03,1e-05,0.0,0.00177]
[1777478952050,57.79,75983.41,3.03,1e-05,0.0,0.00178]
[1777478957086,57.79,75970.91,3.03,1e-05,0.0,0.00175]
[1777478962127,57.79,75967.97,3.03,1e-05,0.0,0.00174]
[1777478966149,57.79,75950.67,3.03,1e-05,0.0,0.0017]
[1777478971269,57.79,75941.99,3.03,1e-05,0.0,0.00167]
[1777478977226,57.79,75940.76,3.03,1e-05,0.0,0.00166]
[1777478982266,57.79,75940.6,3.03,1e-05,0.0,0.00166]
[1777478987297,57.79,75935.92,3.03,1e-05,0.0,0.00165]
[1777478992332,57.79,75943.6,3.03,1e-05,0.0,0.00167]
[1777478996370,57.79,75966.93,3.03,1e-05,0.0,0.00173]
[1777478997381,57.79,75991.73,3.03,1e-05,0.0,0.00179]
[1777479002413,57.79,75988.72,3.03,1e-05,0.0,0.00179]
[1777479007448,57.79,75988.25,3.03,1e-05,0.0,0.00179]
[1777479012484,57.79,75987.84,3.03,1e-05,0.0,0.00178]
[1777479017517,57.79,76000.37,3.03,1e-05,0.0,0.00182]
[1777479022554,57.79,76003.02,3.03,1e-05,0.0,0.00182]
[1777479027589,57.79,76024.31,3.03,1e-05,0.0,0.00188]
[1777479032624,57.79,76016.93,3.03,1e-05,0.0,0.00185]
[1777479037658,57.79,76027.31,3.03,1e-05,0.0,0.00188]
[1777479041690,57.79,76044.76,3.03,1e-05,0.0,0.00193]
[1777479045715,57.79,76062.87,3.03,1e-05,0.0,0.00198]
[1777479050757,57.79,76067.87,3.03,1e-05,0.0,0.002]
[1777479055784,57.79,76066.29,3.03,1e-05,0.0,0.00199]
[1777479060820,57.79,76072.12,3.03,1e-05,0.0,0.00201]
[1777479065856,57.79,76068.87,3.03,1e-05,0.0,0.002]
[1777479070913,57.79,76070.3,3.03,1e-05,0.0,0.00201]
[1777479075945,57.79,76070.37,3.03,1e-05,0.0,0.00201]
[1777479080977,57.79,76058.22,3.03,1e-05,0.0,0.00197]
[1777479086013,57.79,76064.88,3.03,1e-05,0.0,0.00199]
[1777479091048,57.79,76060.26,3.03,1e-05,0.0,0.00197]
[1777479096082,57.79,76050.68,3.03,1e-05,0.0,0.00194]
[1777479101118,57.79,76046.36,3.03,1e-05,0.0,0.00193]
[1777479106152,57.79,76045.36,3.03,1e-05,0.0,0.00193]
[1777479111188,57.79,76039.44,3.03,1e-05,0.0,0.00191]
[1777479116223,57.79,76035.34,3.03,1e-05,0.0,0.0019]
[1777479121259,57.79,76034.26,3.03,1e-05,0.0,0.00189]
[1777479126294,57.79,76032.37,3.03,1e-05,0.0,0.00189]
[1777479131329,57.79,76030.58,3.03,1e-05,0.0,0.00188]
[1777479136364,57.79,76029.61,3.03,1e-05,0.0,0.00188]
[1777479141399,57.79,76032.75,3.03,1e-05,0.0,0.00189]
[1777479146443,57.79,76032.46,3.03,1e-05,0.0,0.00189]
[1777479151469,57.79,76032.01,3.03,1e-05,0.0,0.00188]
[1777479156504,57.79,76014.13,3.03,1e-05,0.0,0.00183]
[1777479161542,57.79,76002.13,3.03,1e-05,0.0,0.0018]
[1777479166576,57.79,76004.99,3.03,1e-05,0.0,0.00181]
[1777479170605,57.79,76025.14,3.03,1e-05,0.0,0.00186]
[1777479175639,57.79,76030.35,3.03,1e-05,0.0,0.00188]
[1777479180674,57.79,76036.54,3.03,1e-05,0.0,0.00189]
[1777479185709,57.79,76034.5,3.03,1e-05,0.0,0.00189]
[1777479190744,57.79,76032.29,3.03,1e-05,0.0,0.00188]
[1777479195779,57.79,76033.69,3.03,1e-05,0.0,0.00189]
[1777479200814,57.79,76032.95,3.03,1e-05,0.0,0.00188]
[1777479205850,57.79,76034.65,3.03,1e-05,0.0,0.00189]
[1777479210885,57.79,76042.74,3.03,1e-05,0.0,0.00191]
[1777479215920,57.79,76038.01,3.03,1e-05,0.0,0.00189]
[1777479220956,57.79,76028.32,3.03,1e-05,0.0,0.00186]
[1777479224983,57.79,76009.13,3.03,1e-05,0.0,0.00181]
[1777479230020,57.79,76000.67,3.03,1e-05,0.0,0.00179]
[1777479235055,57.79,75999.72,3.03,1e-05,0.0,0.00179]
[1777479240090,57.79,75999.79,3.03,1e-05,0.0,0.00179]
[1777479245125,57.79,75999.8,3.03,1e-05,0.0,0.00179]
[1777479250160,57.79,75999.18,3.03,1e-05,0.0,0.00178]
[1777479255197,57.79,75994.71,3.03,1e-05,0.0,0.00177]
[1777479260229,57.79,75999.59,3.03,1e-05,0.0,0.00179]
[1777479265264,57.79,75999.69,3.03,1e-05,0.0,0.00179]
[1777479270300,57.79,76004.84,3.03,1e-05,0.0,0.0018]
[1777479275338,57.79,76005.91,3.03,1e-05,0.0,0.0018]
[1777479280373,57.79,76003.76,3.03,1e-05,0.0,0.00179]
[1777479285407,57.79,75995.86,3.03,1e-05,0.0,0.00177]
[1777479290442,57.79,75987.46,3.03,1e-05,0.0,0.00175]
[1777479295477,57.79,75987.65,3.03,1e-05,0.0,0.00175]
[1777479300514,57.79,75982.38,3.03,1e-05,0.0,0.00173]
[1777479305550,57.79,76001.21,3.03,1e-05,0.0,0.00178]
[1777479310587,57.79,76003.61,3.03,1e-05,0.0,0.00179]
[1777479313608,57.79,76021.44,3.03,1e-05,0.0,0.00184]
[1777479318646,57.79,76021.24,3.03,1e-05,0.0,0.00184]
[1777479323682,57.79,76027.89,3.03,1e-05,0.0,0.00185]
[1777479328719,57.79,76048.46,3.03,1e-05,0.0,0.00191]
[1777479333833,57.79,76068.24,3.03,1e-05,0.0,0.00196]
[1777479339796,57.79,76059.09,3.03,1e-05,0.0,0.00193]
[1777479343904,57.79,76042.91,3.03,1e-05,0.0,0.00189]
[1777479349865,57.79,76032.16,3.03,1e-05,0.0,0.00186]
[1777479354901,57.79,76024.6,3.03,1e-05,0.0,0.00184]
[1777479359935,57.79,76017.87,3.03,1e-05,0.0,0.00182]
[1777479364971,57.79,76003.9,3.03,1e-05,0.0,0.00178]
[1777479370012,57.79,76001.34,3.03,1e-05,0.0,0.00178]
[1777479375056,57.79,76003.76,3.03,1e-05,0.0,0.00178]
[1777479380076,57.79,76007.19,3.03,1e-05,0.0,0.00179]
[1777479385111,57.79,76004.14,3.03,1e-05,0.0,0.00178]
[1777479390146,57.79,75992.24,3.03,1e-05,0.0,0.00175]
[1777479394408,57.79,75986.05,3.03,1e-05,0.0,0.00173]
[1777479400216,57.79,75974.61,3.03,1e-05,0.0,0.0017]
[1777479405253,57.79,75974.92,3.03,1e-05,0.0,0.0017]
[1777479410288,57.79,75988.96,3.03,1e-05,0.0,0.00174]
[1777479415323,57.79,75997.81,3.03,1e-05,0.0,0.00176]
[1777479420358,57.79,75987.74,3.03,1e-05,0.0,0.00173]
[1777479425392,57.79,75986.31,3.03,1e-05,0.0,0.00173]
[1777479430429,57.79,75998.32,3.03,1e-05,0.0,0.00176]
[1777479435463,57.79,76000.05,3.03,1e-05,0.0,0.00176]
[1777479440497,57.79,75995.21,3.03,1e-05,0.0,0.00175]
[1777479445538,57.79,75995.13,3.03,1e-05,0.0,0.00175]
[1777479450573,57.79,75996.4,3.03,1e-05,0.0,0.00176]
[1777479455609,57.79,75995.76,3.03,1e-05,0.0,0.00175]
[1777479460643,57.79,75987.1,3.03,1e-05,0.0,0.00172]
[1777479465679,57.79,75985.83,3.03,1e-05,0.0,0.00172]
[1777479470712,57.79,75987.23,3.03,1e-05,0.0,0.00172]
[1777479475751,57.79,75995.56,3.03,1e-05,0.0,0.00175]
[1777479480784,57.79,75998.4,3.03,1e-05,0.0,0.00175]
[1777479485818,57.79,75996.6,3.03,1e-05,0.0,0.00175]
[1777479490853,57.79,75991.38,3.03,1e-05,0.0,0.00174]
[1777479494885,57.79,75975.01,3.03,1e-05,0.0,0.00169]
[1777479499919,57.79,75961.62,3.03,1e-05,0.0,0.00166]
[1777479501125,57.79,75961.62,3.03,1e-05,0.0,0.00166]
[1777479506968,57.79,75944.67,3.03,1e-05,0.0,0.00162]
[1777479512002,57.79,75947.86,3.03,1e-05,0.0,0.00162]
[1777479517038,57.79,75947.91,3.03,1e-05,0.0,0.00162]
[1777479522075,57.79,75952.31,3.03,1e-05,0.0,0.00163]
[1777479527109,57.79,75949.1,3.03,1e-05,0.0,0.00162]
[1777479532144,57.79,75950.68,3.03,1e-05,0.0,0.00163]
[1777479537179,57.79,75953.42,3.03,1e-05,0.0,0.00163]
[1777479542214,57.79,75953.05,3.03,1e-05,0.0,0.00163]
[1777479547250,57.79,75942.99,3.03,1e-05,0.0,0.00161]
[1777479552285,57.79,75943.99,3.03,1e-05,0.0,0.00161]
[1777479557319,57.79,75939.02,3.03,1e-05,0.0,0.0016]
[1777479561347,57.79,75920.82,3.03,1e-05,0.0,0.00156]
[1777479566384,57.79,75914.19,3.03,1e-05,0.0,0.00154]
[1777479571422,57.79,75912.84,3.03,1e-05,0.0,0.00153]
[1777479576455,57.79,75909.04,3.03,1e-05,0.0,0.00152]
[1777479580674,57.79,75915.27,3.03,1e-05,0.0,0.00154]
[1777479582398,57.79,75909.3,3.03,1e-05,0.0,0.00152]
[1777479582511,57.79,75827.19,3.03,1e-05,0.0,0.00135]
[1777479583517,57.79,75799.99,3.03,1e-05,0.0,0.00129]
[1777479588552,57.79,75796.35,3.03,1e-05,0.0,0.00129]
[1777479591572,57.79,75816.61,3.03,1e-05,0.0,0.00133]
[1777479596609,57.79,75826.03,3.03,1e-05,0.0,0.00134]
[1777479601642,57.79,75837.23,3.03,1e-05,0.0,0.00137]
[1777479605753,57.79,75821.87,3.03,1e-05,0.0,0.00134]
[1777479611716,57.79,75824.4,3.03,1e-05,0.0,0.00134]
[1777479616747,57.79,75813.61,3.03,1e-05,0.0,0.00132]
[1777479621782,57.79,75815.61,3.03,1e-05,0.0,0.00132]
[1777479626818,57.79,75817.04,3.03,1e-05,0.0,0.00133]
[1777479630848,57.79,75837.18,3.03,1e-05,0.0,0.00137]
[1777479634882,57.79,75822.91,3.03,1e-05,0.0,0.00133]
[1777479635973,57.79,75806.1,3.03,1e-05,0.0,0.0013]
[1777479641945,57.79,75804.92,3.03,1e-05,0.0,0.0013]
[1777479642944,57.79,75780.4,3.03,1e-05,0.0,0.00125]
[1777479644369,57.79,75762.4,3.03,1e-05,0.0,0.00122]
[1777479649993,57.79,75760.25,3.03,1e-05,0.0,0.00121]
[1777479655028,57.79,75765.41,3.03,1e-05,0.0,0.00122]
[1777479660066,57.79,75774.35,3.03,1e-05,0.0,0.00124]
[1777479665099,57.79,75785.94,3.03,1e-05,0.0,0.00126]
[1777479670136,57.79,75771.96,3.03,1e-05,0.0,0.00123]
[1777479675168,57.79,75780.77,3.03,1e-05,0.0,0.00125]
[1777479680203,57.79,75781.43,3.03,1e-05,0.0,0.00125]
[1777479685239,57.79,75786.32,3.03,1e-05,0.0,0.00126]
[1777479690274,57.79,75793.97,3.03,1e-05,0.0,0.00128]
[1777479695308,57.79,75791.55,3.03,1e-05,0.0,0.00127]
[1777479700347,57.79,75802.05,3.03,1e-05,0.0,0.00129]
[1777479700672,57.79,75802.05,3.03,1e-05,0.0,0.00129]
[1777479701424,57.79,75802.05,3.03,1e-05,0.0,0.00129]
[1777479710414,57.79,75801.25,3.03,1e-05,0.0,0.00128]
[1777479715449,57.79,75804.41,3.03,1e-05,0.0,0.00129]
[1777479720484,57.79,75807.4,3.03,1e-05,0.0,0.0013]
[1777479725519,57.79,75820.3,3.03,1e-05,0.0,0.00132]
[1777479730555,57.79,75819.14,3.03,1e-05,0.0,0.00132]
[1777479735589,57.79,75821.75,3.03,1e-05,0.0,0.00132]
[1777479740624,57.79,75814.85,3.03,1e-05,0.0,0.00131]
[1777479745659,57.79,75813.56,3.03,1e-05,0.0,0.00131]
[1777479750694,57.79,75810.56,3.03,1e-05,0.0,0.0013]
[1777479756738,57.79,75812.55,3.03,1e-05,0.0,0.0013]
[1777479760766,57.79,75791.53,3.03,1e-05,0.0,0.00126]
[1777479763789,57.79,75776.16,3.03,1e-05,0.0,0.00123]
[1777479768822,57.79,75776.7,3.03,1e-05,0.0,0.00123]
[1777479771851,57.79,75793.81,3.03,1e-05,0.0,0.00126]
[1777479776886,57.79,75803.97,3.03,1e-05,0.0,0.00128]
[1777479781921,57.79,75792.69,3.03,1e-05,0.0,0.00126]
[1777479786956,57.79,75802.22,3.03,1e-05,0.0,0.00128]
[1777479791992,57.79,75793.2,3.03,1e-05,0.0,0.00126]
[1777479797117,57.79,75793.73,3.03,1e-05,0.0,0.00126]
[1777479803074,57.79,75781.18,3.03,1e-05,0.0,0.00124]
[1777479808109,57.79,75791.93,3.03,1e-05,0.0,0.00126]
[1777479812137,57.79,75778.98,3.03,1e-05,0.0,0.00123]
[1777479817178,57.79,75758.32,3.03,1e-05,0.0,0.00119]
[1777479822210,57.79,75758.04,3.03,1e-05,0.0,0.00119]
[1777479827246,57.79,75763.99,3.03,1e-05,0.0,0.0012]
[1777479832284,57.79,75761.45,3.03,1e-05,0.0,0.0012]
[1777479837316,57.79,75760.47,3.03,1e-05,0.0,0.0012]
[1777479842351,57.79,75764.17,3.03,1e-05,0.0,0.0012]
[1777479847386,57.79,75751.02,3.03,1e-05,0.0,0.00118]
[1777479852421,57.79,75752.8,3.03,1e-05,0.0,0.00118]
[1777479857564,57.79,75774.77,3.03,1e-05,0.0,0.00122]
[1777479860492,57.79,75748.83,3.03,0.0,0.0,0.00118]
[1777479865530,57.79,75713.08,3.03,0.0,0.0,0.00111]
[1777479867663,57.79,75693.01,3.03,0.0,0.0,0.00108]
[1777479873590,57.79,75691.71,3.03,0.0,0.0,0.00107]
[1777479876610,57.79,75664.82,3.03,0.0,0.0,0.00103]
[1777479881647,57.79,75666.35,3.03,0.0,0.0,0.00103]
[1777479886684,57.79,75693.23,3.03,0.0,0.0,0.00108]
[1777479890712,57.79,75709.3,3.03,0.0,0.0,0.0011]
[1777479895746,57.79,75700.7,3.03,0.0,0.0,0.00109]
[1777479900782,57.79,75696.65,3.03,0.0,0.0,0.00108]
[1777479905861,57.79,75712.25,3.03,0.0,0.0,0.00111]
[1777479907959,57.79,75730.68,3.03,0.0,0.0,0.00114]
[1777479913876,57.79,75739.71,3.03,0.0,0.0,0.00116]
[1777479918911,57.79,75725.3,3.03,0.0,0.0,0.00113]
[1777479923946,57.79,75727.51,3.03,0.0,0.0,0.00113]
[1777479928982,57.79,75737.82,3.03,0.0,0.0,0.00115]
[1777479934016,57.79,75729.74,3.03,0.0,0.0,0.00113]
[1777479939051,57.79,75737.16,3.03,0.0,0.0,0.00115]
[1777479944085,57.79,75738.83,3.03,0.0,0.0,0.00115]
[1777479949121,57.79,75736.65,3.03,0.0,0.0,0.00115]
[1777479954156,57.79,75724.08,3.03,0.0,0.0,0.00112]
[1777479959191,57.79,75730.74,3.03,0.0,0.0,0.00113]
[1777479964238,57.79,75734.36,3.03,0.0,0.0,0.00114]
[1777479966242,57.79,75714.4,3.03,0.0,0.0,0.00111]
[1777479971277,57.79,75708.79,3.03,0.0,0.0,0.0011]
[1777479972771,57.79,75708.79,3.03,0.0,0.0,0.0011]
[1777479978455,57.79,75709.09,3.03,0.0,0.0,0.0011]
[1777479982130,57.79,75721.3,3.03,0.0,0.0,0.00112]
[1777479987391,57.79,75737.05,3.03,0.0,0.0,0.00115]
[1777479992425,57.79,75738.97,3.03,0.0,0.0,0.00114]
[1777479997460,57.79,75737.2,3.03,0.0,0.0,0.00114]
[1777480002497,57.79,75735.94,3.03,0.0,0.0,0.00114]
[1777480007531,57.79,75743.02,3.03,0.0,0.0,0.00115]
[1777480010552,57.79,75758.47,3.03,1e-05,0.0,0.00118]
[1777480015587,57.79,75764.28,3.03,1e-05,0.0,0.00119]
[1777480020640,57.79,75780.0,3.03,1e-05,0.0,0.00122]
[1777480025672,57.79,75777.45,3.03,1e-05,0.0,0.00121]
[1777480030707,57.79,75792.57,3.03,1e-05,0.0,0.00124]
[1777480035745,57.79,75795.89,3.03,1e-05,0.0,0.00125]
[1777480040779,57.79,75789.12,3.03,1e-05,0.0,0.00123]
[1777480045815,57.79,75790.57,3.03,1e-05,0.0,0.00124]
[1777480050849,57.79,75781.16,3.03,1e-05,0.0,0.00122]
[1777480055884,57.79,75783.22,3.03,1e-05,0.0,0.00122]
[1777480060919,57.79,75792.71,3.03,1e-05,0.0,0.00124]
[1777480065954,57.79,75791.02,3.03,1e-05,0.0,0.00123]
[1777480070989,57.79,75791.89,3.03,1e-05,0.0,0.00123]
[1777480076025,57.79,75781.44,3.03,1e-05,0.0,0.00121]
[1777480081060,57.79,75778.17,3.03,1e-05,0.0,0.00121]
[1777480086094,57.79,75780.49,3.03,1e-05,0.0,0.00121]
[1777480091131,57.79,75777.97,3.03,1e-05,0.0,0.00121]
[1777480096164,57.79,75779.57,3.03,1e-05,0.0,0.00121]
[1777480101199,57.79,75780.57,3.03,1e-05,0.0,0.00121]
[1777480106234,57.79,75777.23,3.03,1e-05,0.0,0.00121]
[1777480111270,57.79,75767.57,3.03,1e-05,0.0,0.00118]
[1777480116305,57.79,75762.34,3.03,0.0,0.0,0.00118]
[1777480121340,57.79,75754.45,3.03,0.0,0.0,0.00116]
[1777480126383,57.79,75757.05,3.03,0.0,0.0,0.00117]
[1777480131418,57.79,75756.53,3.03,0.0,0.0,0.00116]
[1777480136453,57.79,75757.15,3.03,0.0,0.0,0.00117]
[1777480141488,57.79,75756.34,3.03,0.0,0.0,0.00116]
[1777480146523,57.79,75773.18,3.03,1e-05,0.0,0.00119]
[1777480148537,57.79,75791.55,3.03,1e-05,0.0,0.00123]
[1777480153572,57.79,75798.69,3.03,1e-05,0.0,0.00124]
[1777480157601,57.79,75817.66,3.03,1e-05,0.0,0.00128]
[1777480162635,57.79,75820.39,3.03,1e-05,0.0,0.00128]
[1777480167670,57.79,75817.97,3.03,1e-05,0.0,0.00128]
[1777480172704,57.79,75818.7,3.03,1e-05,0.0,0.00127]
[1777480177740,57.79,75813.88,3.03,1e-05,0.0,0.00126]
[1777480182775,57.79,75814.78,3.03,1e-05,0.0,0.00127]
[1777480187813,57.79,75812.74,3.03,1e-05,0.0,0.00126]
[1777480192863,57.79,75813.75,3.03,1e-05,0.0,0.00126]
[1777480193868,57.79,75796.25,3.03,1e-05,0.0,0.00123]
[1777480198899,57.79,75792.04,3.03,1e-05,0.0,0.00122]
[1777480201078,57.79,75772.07,3.03,1e-05,0.0,0.00119]
[1777480206963,57.79,75760.95,3.03,0.0,0.0,0.00117]
[1777480212002,57.79,75765.79,3.03,0.0,0.0,0.00118]
[1777480217033,57.79,75768.25,3.03,1e-05,0.0,0.00118]
[1777480220064,57.79,75792.47,3.03,1e-05,0.0,0.00122]
[1777480225103,57.79,75787.08,3.03,1e-05,0.0,0.00121]
[1777480230135,57.79,75801.82,3.03,1e-05,0.0,0.00124]
[1777480235333,57.79,75817.31,3.03,1e-05,0.0,0.00127]
[1777480241224,57.79,75827.05,3.03,1e-05,0.0,0.00128]
[1777480246258,57.79,75832.56,3.03,1e-05,0.0,0.0013]
[1777480251293,57.79,75824.99,3.03,1e-05,0.0,0.00128]
[1777480256328,57.79,75812.53,3.03,1e-05,0.0,0.00126]
[1777480261363,57.79,75799.23,3.03,1e-05,0.0,0.00123]
[1777480266403,57.79,75807.78,3.03,1e-05,0.0,0.00125]
[1777480271438,57.79,75813.12,3.03,1e-05,0.0,0.00126]
[1777480276472,57.79,75811.94,3.03,1e-05,0.0,0.00126]
[1777480281508,57.79,75811.27,3.03,1e-05,0.0,0.00125]
[1777480286543,57.79,75809.51,3.03,1e-05,0.0,0.00125]
[1777480291579,57.79,75810.29,3.03,1e-05,0.0,0.00125]
[1777480296614,57.79,75825.23,3.03,1e-05,0.0,0.00128]
[1777480301650,57.79,75835.23,3.03,1e-05,0.0,0.00129]
[1777480306690,57.79,75809.54,3.03,1e-05,0.0,0.00125]
[1777480311725,57.79,75802.18,3.03,1e-05,0.0,0.00123]
[1777480316761,57.79,75796.36,3.03,1e-05,0.0,0.00122]
[1777480321796,57.79,75812.37,3.03,1e-05,0.0,0.00125]
[1777480325828,57.79,75795.87,3.03,1e-05,0.0,0.00122]
[1777480330939,57.79,75789.29,3.03,1e-05,0.0,0.00121]
[1777480336906,57.79,75794.25,3.03,1e-05,0.0,0.00122]
[1777480341940,57.79,75798.87,3.03,1e-05,0.0,0.00123]
[1777480346975,57.79,75804.07,3.03,1e-05,0.0,0.00124]
[1777480352010,57.79,75817.76,3.03,1e-05,0.0,0.00126]
[1777480357045,57.79,75828.21,3.03,1e-05,0.0,0.00128]
[1777480362081,57.79,75830.72,3.03,1e-05,0.0,0.00128]
[1777480367116,57.79,75829.87,3.03,1e-05,0.0,0.00128]
[1777480372151,57.79,75835.69,3.03,1e-05,0.0,0.00129]
[1777480377191,57.79,75837.19,3.03,1e-05,0.0,0.00129]
[1777480382222,57.79,75834.49,3.03,1e-05,0.0,0.00129]
[1777480387257,57.79,75835.68,3.03,1e-05,0.0,0.00129]
[1777480392292,57.79,75833.23,3.03,1e-05,0.0,0.00129]
[1777480397328,57.79,75826.04,3.03,1e-05,0.0,0.00127]
[1777480402362,57.79,75828.14,3.03,1e-05,0.0,0.00128]
[1777480407399,57.79,75824.63,3.03,1e-05,0.0,0.00127]
[1777480412433,57.79,75824.85,3.03,1e-05,0.0,0.00126]
[1777480417468,57.79,75826.78,3.03,1e-05,0.0,0.00127]
[1777480422504,57.79,75826.5,3.03,1e-05,0.0,0.00127]
[1777480427540,57.79,75821.18,3.03,1e-05,0.0,0.00126]
[1777480431647,57.79,75794.89,3.03,1e-05,0.0,0.00121]
[1777480436602,57.79,75775.56,3.03,0.0,0.0,0.00117]
[1777480441720,57.79,75769.29,3.03,0.0,0.0,0.00116]
[1777480447680,57.79,75761.43,3.03,0.0,0.0,0.00115]
[1777480452715,57.79,75758.33,3.03,0.0,0.0,0.00114]
[1777480457750,57.79,75768.04,3.03,0.0,0.0,0.00116]
[1777480462785,57.79,75766.05,3.03,0.0,0.0,0.00116]
[1777480467823,57.79,75754.44,3.03,0.0,0.0,0.00114]
[1777480472857,57.79,75758.2,3.03,0.0,0.0,0.00114]
[1777480477892,57.79,75759.26,3.03,0.0,0.0,0.00114]
[1777480482928,57.79,75764.14,3.03,0.0,0.0,0.00115]
[1777480484944,57.79,75783.11,3.03,1e-05,0.0,0.00118]
[1777480489979,57.79,75794.73,3.03,1e-05,0.0,0.0012]
[1777480495012,57.79,75791.42,3.03,1e-05,0.0,0.0012]
[1777480500048,57.79,75802.84,3.03,1e-05,0.0,0.00122]
[1777480505087,57.79,75786.19,3.03,1e-05,0.0,0.00119]
[1777480510117,57.79,75777.15,3.03,0.0,0.0,0.00117]
[1777480515152,57.79,75776.52,3.03,0.0,0.0,0.00117]
[1777480520187,57.79,75781.6,3.03,1e-05,0.0,0.00118]
[1777480525227,57.79,75777.23,3.03,0.0,0.0,0.00117]
[1777480530260,57.79,75776.38,3.03,0.0,0.0,0.00117]
[1777480535293,57.79,75780.11,3.03,0.0,0.0,0.00117]
[1777480540328,57.79,75777.85,3.03,0.0,0.0,0.00117]
[1777480545365,57.79,75784.06,3.03,1e-05,0.0,0.00118]
[1777480550398,57.79,75795.59,3.03,1e-05,0.0,0.0012]
[1777480554426,57.79,75777.09,3.03,0.0,0.0,0.00117]
[1777480559461,57.79,75775.45,3.03,0.0,0.0,0.00116]
[1777480564496,57.79,75780.64,3.03,0.0,0.0,0.00117]
[1777480569531,57.79,75780.43,3.03,0.0,0.0,0.00117]
[1777480574757,57.79,75766.22,3.03,0.0,0.0,0.00115]
[1777480575009,57.79,75737.41,3.03,0.0,0.0,0.0011]
[1777480577609,57.79,75720.17,3.03,0.0,0.0,0.00107]
[1777480582745,57.79,75720.78,3.03,0.0,0.0,0.00107]
[1777480588683,57.79,75718.09,3.03,0.0,0.0,0.00107]
[1777480593718,57.79,75719.0,3.03,0.0,0.0,0.00106]
[1777480598753,57.79,75719.21,3.03,0.0,0.0,0.00106]
[1777480603789,57.79,75720.12,3.03,0.0,0.0,0.00106]
[1777480607823,57.79,75699.81,3.03,0.0,0.0,0.00103]
[1777480612964,57.79,75680.59,3.03,0.0,0.0,0.001]
[1777480616887,57.79,75697.16,3.03,0.0,0.0,0.00103]
[1777480621922,57.79,75693.67,3.03,0.0,0.0,0.00102]
[1777480626957,57.79,75684.62,3.03,0.0,0.0,0.00101]
[1777480631992,57.79,75694.31,3.03,0.0,0.0,0.00102]
[1777480637027,57.79,75696.21,3.03,0.0,0.0,0.00103]
[1777480642062,57.79,75696.27,3.03,0.0,0.0,0.00103]
[1777480646090,57.79,75678.3,3.03,0.0,0.0,0.001]
[1777480651125,57.79,75677.17,3.03,0.0,0.0,0.00099]
[1777480656161,57.79,75673.4,3.03,0.0,0.0,0.00099]
[1777480661197,57.79,75679.44,3.03,0.0,0.0,0.001]
[1777480665226,57.79,75696.02,3.03,0.0,0.0,0.00102]
[1777480670263,57.79,75713.4,3.03,0.0,0.0,0.00105]
[1777480673393,57.79,75732.37,3.03,0.0,0.0,0.00108]
[1777480678318,57.79,75712.77,3.03,0.0,0.0,0.00105]
[1777480683463,57.79,75716.9,3.03,0.0,0.0,0.00105]
[1777480689399,57.79,75724.49,3.03,0.0,0.0,0.00107]
[1777480692754,57.79,75724.17,3.03,0.0,0.0,0.00107]
[1777480695976,57.79,75727.89,3.03,0.0,0.0,0.00107]
[1777480701481,57.79,75728.05,3.03,0.0,0.0,0.00107]
[1777480705515,57.79,75743.95,3.03,0.0,0.0,0.0011]
[1777480710550,57.79,75747.8,3.03,0.0,0.0,0.0011]
[1777480715586,57.79,75743.72,3.03,0.0,0.0,0.00109]
[1777480720620,57.79,75748.29,3.03,0.0,0.0,0.0011]
[1777480725655,57.79,75753.66,3.03,0.0,0.0,0.00111]
[1777480730697,57.79,75752.46,3.03,0.0,0.0,0.00111]
[1777480735726,57.79,75757.83,3.03,0.0,0.0,0.00112]
[1777480740761,57.79,75759.49,3.03,0.0,0.0,0.00112]
[1777480745796,57.79,75765.2,3.03,0.0,0.0,0.00113]
[1777480750840,57.79,75777.82,3.03,0.0,0.0,0.00115]
[1777480755871,57.79,75779.18,3.03,0.0,0.0,0.00115]
[1777480760904,57.79,75780.71,3.03,0.0,0.0,0.00116]
[1777480765939,57.79,75775.03,3.03,0.0,0.0,0.00115]
[1777480770973,57.79,75773.39,3.03,0.0,0.0,0.00114]
[1777480776019,57.79,75772.97,3.03,0.0,0.0,0.00114]
[1777480781045,57.79,75774.68,3.03,0.0,0.0,0.00114]
[1777480786082,57.79,75774.81,3.03,0.0,0.0,0.00114]
[1777480791686,57.79,75785.3,3.03,0.0,0.0,0.00116]
[1777480794246,57.79,75814.1,3.03,1e-05,0.0,0.00121]
[1777480800185,57.79,75824.14,3.03,1e-05,0.0,0.00123]
[1777480803206,57.79,75840.7,3.03,1e-05,0.0,0.00126]
[1777480808245,57.79,75852.81,3.03,1e-05,0.0,0.00128]
[1777480813277,57.79,75848.05,3.03,1e-05,0.0,0.00128]
[1777480818311,57.79,75847.36,3.03,1e-05,0.0,0.00127]
[1777480823347,57.79,75849.3,3.03,1e-05,0.0,0.00128]
[1777480828382,57.79,75850.89,3.03,1e-05,0.0,0.00128]
[1777480833417,57.79,75850.24,3.03,1e-05,0.0,0.00127]
[1777480838452,57.79,75849.68,3.03,1e-05,0.0,0.00127]
[1777480843490,57.79,75852.51,3.03,1e-05,0.0,0.00128]
[1777480848522,57.79,75850.54,3.03,1e-05,0.0,0.00127]
[1777480853557,57.79,75848.68,3.03,1e-05,0.0,0.00127]
[1777480858594,57.79,75849.14,3.03,1e-05,0.0,0.00127]
[1777480863631,57.79,75828.05,3.03,1e-05,0.0,0.00123]
[1777480868664,57.79,75820.78,3.03,1e-05,0.0,0.00122]
[1777480873700,57.79,75820.0,3.03,1e-05,0.0,0.00122]
[1777480878735,57.79,75813.35,3.03,1e-05,0.0,0.0012]
[1777480883770,57.79,75800.63,3.03,1e-05,0.0,0.00118]
[1777480888805,57.79,75800.52,3.03,1e-05,0.0,0.00118]
[1777480893840,57.79,75787.37,3.03,0.0,0.0,0.00115]
[1777480898875,57.79,75782.48,3.03,0.0,0.0,0.00114]
[1777480903911,57.79,75782.32,3.03,0.0,0.0,0.00114]
[1777480908945,57.79,75773.86,3.03,0.0,0.0,0.00113]
[1777480913980,57.79,75783.19,3.03,0.0,0.0,0.00115]
[1777480919017,57.79,75785.98,3.03,0.0,0.0,0.00115]
[1777480924050,57.79,75774.34,3.03,0.0,0.0,0.00113]
[1777480929086,57.79,75777.86,3.03,0.0,0.0,0.00114]
[1777480934121,57.79,75773.27,3.03,0.0,0.0,0.00113]
[1777480939169,57.79,75773.55,3.03,0.0,0.0,0.00113]
[1777480944207,57.79,75787.96,3.03,0.0,0.0,0.00115]
[1777480949247,57.79,75790.11,3.03,0.0,0.0,0.00116]
[1777480954278,57.79,75789.52,3.03,0.0,0.0,0.00115]
[1777480959313,57.79,75789.74,3.03,0.0,0.0,0.00115]
[1777480964348,57.79,75790.86,3.03,0.0,0.0,0.00115]
[1777480969383,57.79,75791.78,3.03,0.0,0.0,0.00116]
[1777480974417,57.79,75786.43,3.03,0.0,0.0,0.00115]
[1777480979458,57.79,75777.02,3.03,0.0,0.0,0.00113]
[1777480984488,57.79,75774.35,3.03,0.0,0.0,0.00113]
[1777480989523,57.79,75779.36,3.03,0.0,0.0,0.00113]
[1777480994557,57.79,75780.76,3.03,0.0,0.0,0.00114]
[1777480999593,57.79,75782.99,3.03,0.0,0.0,0.00114]
[1777481004627,57.79,75785.55,3.03,0.0,0.0,0.00114]
[1777481009664,57.79,75792.25,3.03,0.0,0.0,0.00116]
[1777481014698,57.79,75800.17,3.03,0.0,0.0,0.00117]
[1777481019734,57.79,75800.66,3.03,0.0,0.0,0.00117]
[1777481024774,57.79,75805.83,3.03,1e-05,0.0,0.00118]
[1777481029806,57.79,75810.75,3.03,1e-05,0.0,0.00118]
[1777481034842,57.79,75812.71,3.03,1e-05,0.0,0.00119]
[1777481039876,57.79,75810.79,3.03,1e-05,0.0,0.00118]
[1777481044911,57.79,75808.91,3.03,1e-05,0.0,0.00118]
[1777481049946,57.79,75808.92,3.03,1e-05,0.0,0.00118]
[1777481054981,57.79,75809.71,3.03,1e-05,0.0,0.00118]
[1777481060017,57.79,75810.15,3.03,1e-05,0.0,0.00118]
[1777481065051,57.79,75794.51,3.03,0.0,0.0,0.00116]
[1777481070086,57.79,75787.52,3.03,0.0,0.0,0.00114]
[1777481075122,57.79,75803.13,3.03,0.0,0.0,0.00117]
[1777481080156,57.79,75807.49,3.03,0.0,0.0,0.00117]
[1777481085192,57.79,75815.18,3.03,1e-05,0.0,0.00119]
[1777481090226,57.79,75820.84,3.03,1e-05,0.0,0.0012]
[1777481095262,57.79,75827.15,3.03,1e-05,0.0,0.00121]
[1777481100297,57.79,75833.08,3.03,1e-05,0.0,0.00122]
[1777481105333,57.79,75818.42,3.03,1e-05,0.0,0.00119]
[1777481106438,57.79,75798.4,3.03,0.0,0.0,0.00116]
[1777481112381,57.79,75801.85,3.03,0.0,0.0,0.00116]
[1777481117424,57.79,75796.09,3.03,0.0,0.0,0.00115]
[1777481122454,57.79,75795.96,3.03,0.0,0.0,0.00115]
[1777481127489,57.79,75790.6,3.03,0.0,0.0,0.00114]
[1777481132524,57.79,75790.42,3.03,0.0,0.0,0.00114]
[1777481137560,57.79,75798.14,3.03,0.0,0.0,0.00115]
[1777481142593,57.79,75797.07,3.03,0.0,0.0,0.00115]
[1777481147629,57.79,75799.62,3.03,0.0,0.0,0.00115]
[1777481152663,57.79,75796.92,3.03,0.0,0.0,0.00115]
[1777481157699,57.79,75796.38,3.03,0.0,0.0,0.00115]
[1777481162736,57.79,75801.75,3.03,0.0,0.0,0.00116]
[1777481167770,57.79,75815.59,3.03,1e-05,0.0,0.00118]
[1777481172805,57.79,75817.58,3.03,1e-05,0.0,0.00119]
[1777481177839,57.79,75819.57,3.03,1e-05,0.0,0.00119]
[1777481182874,57.79,75819.63,3.03,1e-05,0.0,0.00119]
[1777481187909,57.79,75820.03,3.03,1e-05,0.0,0.00119]
[1777481192944,57.79,75827.86,3.03,1e-05,0.0,0.0012]
[1777481198987,57.79,75826.35,3.03,1e-05,0.0,0.0012]
[1777481204021,57.79,75825.55,3.03,1e-05,0.0,0.0012]
[1777481209056,57.79,75827.84,3.03,1e-05,0.0,0.0012]
[1777481214092,57.79,75827.59,3.03,1e-05,0.0,0.0012]
[1777481219126,57.79,75824.23,3.03,1e-05,0.0,0.00119]
[1777481224163,57.79,75822.91,3.03,1e-05,0.0,0.00119]
[1777481229197,57.79,75820.3,3.03,1e-05,0.0,0.00119]
[1777481234234,57.79,75824.84,3.03,1e-05,0.0,0.00119]
[1777481239267,57.79,75821.13,3.03,1e-05,0.0,0.00119]
[1777481244302,57.79,75824.43,3.03,1e-05,0.0,0.00119]
[1777481249337,57.79,75823.69,3.03,1e-05,0.0,0.00119]
[1777481254372,57.79,75829.44,3.03,1e-05,0.0,0.0012]
[1777481259411,57.79,75843.53,3.03,1e-05,0.0,0.00122]
[1777481262447,57.79,75818.23,3.03,1e-05,0.0,0.00118]
[1777481264445,57.79,75798.82,3.03,0.0,0.0,0.00114]
[1777481269480,57.79,75794.56,3.03,0.0,0.0,0.00114]
[1777481274515,57.79,75794.77,3.03,0.0,0.0,0.00114]
[1777481279550,57.79,75790.3,3.03,0.0,0.0,0.00113]
[1777481284589,57.79,75776.32,3.03,0.0,0.0,0.0011]
[1777481289624,57.79,75779.73,3.03,0.0,0.0,0.00111]
[1777481294661,57.79,75776.62,3.03,0.0,0.0,0.0011]
[1777481299694,57.79,75784.74,3.03,0.0,0.0,0.00112]
[1777481304729,57.79,75784.94,3.03,0.0,0.0,0.00112]
[1777481309765,57.79,75760.44,3.03,0.0,0.0,0.00108]
[1777481314804,57.79,75755.38,3.03,0.0,0.0,0.00106]
[1777481319836,57.79,75760.0,3.03,0.0,0.0,0.00107]
[1777481324870,57.79,75770.77,3.03,0.0,0.0,0.00109]
[1777481329905,57.79,75771.06,3.03,0.0,0.0,0.00109]
[1777481334940,57.79,75781.28,3.03,0.0,0.0,0.00111]
[1777481339975,57.79,75784.0,3.03,0.0,0.0,0.00111]
[1777481345013,57.79,75778.32,3.03,0.0,0.0,0.0011]
[1777481350045,57.79,75773.18,3.03,0.0,0.0,0.00109]
[1777481355080,57.79,75777.15,3.03,0.0,0.0,0.0011]
[1777481360117,57.79,75783.7,3.03,0.0,0.0,0.00111]
[1777481365150,57.79,75786.46,3.03,0.0,0.0,0.00112]
[1777481370185,57.79,75786.73,3.03,0.0,0.0,0.00112]
[1777481375220,57.79,75791.96,3.03,0.0,0.0,0.00112]
[1777481380256,57.79,75792.37,3.03,0.0,0.0,0.00112]
[1777481385293,57.79,75789.16,3.03,0.0,0.0,0.00112]
[1777481387307,57.79,75769.05,3.03,0.0,0.0,0.00108]
[1777481389318,57.79,75752.9,3.03,0.0,0.0,0.00106]
[1777481394354,57.79,75746.26,3.03,0.0,0.0,0.00105]
[1777481399389,57.79,75743.46,3.03,0.0,0.0,0.00104]
[1777481404424,57.79,75732.16,3.03,0.0,0.0,0.00102]
[1777481409459,57.79,75730.02,3.03,0.0,0.0,0.00102]
[1777481414494,57.79,75728.5,3.03,0.0,0.0,0.00102]
[1777481419528,57.79,75728.61,3.03,0.0,0.0,0.00102]
[1777481424564,57.79,75729.88,3.03,0.0,0.0,0.00102]
[1777481429599,57.79,75730.61,3.03,0.0,0.0,0.00102]
[1777481434634,57.79,75732.4,3.03,0.0,0.0,0.00102]
[1777481439669,57.79,75726.96,3.03,0.0,0.0,0.00101]
[1777481444704,57.79,75728.83,3.03,0.0,0.0,0.00101]
[1777481449738,57.79,75729.14,3.03,0.0,0.0,0.00101]
[1777481454777,57.79,75724.16,3.03,0.0,0.0,0.00101]
[1777481458915,57.79,75702.87,3.03,0.0,0.0,0.00097]
[1777481464846,57.79,75701.27,3.03,0.0,0.0,0.00097]
[1777481469880,57.79,75700.74,3.03,0.0,0.0,0.00097]
[1777481474916,57.79,75696.5,3.03,0.0,0.0,0.00096]
[1777481479951,57.79,75693.66,3.03,0.0,0.0,0.00096]
[1777481484986,57.79,75693.58,3.03,0.0,0.0,0.00096]
[1777481490022,57.79,75692.97,3.03,0.0,0.0,0.00096]
[1777481495057,57.79,75693.23,3.03,0.0,0.0,0.00095]
[1777481500096,57.79,75691.75,3.03,0.0,0.0,0.00095]
[1777481505127,57.79,75696.84,3.03,0.0,0.0,0.00096]
[1777481509269,57.79,75716.73,3.03,0.0,0.0,0.00099]
[1777481514670,57.79,75715.57,3.03,0.0,0.0,0.00099]
[1777481515936,57.79,75716.14,3.03,0.0,0.0,0.00099]
[1777481521239,57.79,75691.09,3.03,0.0,0.0,0.00095]
[1777481526274,57.79,75694.32,3.03,0.0,0.0,0.00096]
[1777481531314,57.79,75684.26,3.03,0.0,0.0,0.00094]
[1777481535342,57.79,75663.18,3.03,0.0,0.0,0.00091]
[1777481540378,57.79,75651.14,3.03,0.0,0.0,0.00089]
[1777481545413,57.79,75651.5,3.03,0.0,0.0,0.0009]
[1777481550448,57.79,75652.44,3.03,0.0,0.0,0.0009]
[1777481555482,57.79,75656.17,3.03,0.0,0.0,0.0009]
[1777481560520,57.79,75661.71,3.03,0.0,0.0,0.00091]
[1777481565553,57.79,75666.37,3.03,0.0,0.0,0.00091]
[1777481570587,57.79,75664.99,3.03,0.0,0.0,0.00091]
[1777481575623,57.79,75659.47,3.03,0.0,0.0,0.0009]
[1777481580660,57.79,75673.1,3.03,0.0,0.0,0.00092]
[1777481585698,57.79,75680.5,3.03,0.0,0.0,0.00093]
[1777481587912,57.79,75704.99,3.03,0.0,0.0,0.00097]
[1777481589222,57.79,75723.93,3.03,0.0,0.0,0.001]
[1777481591744,57.79,75740.03,3.03,0.0,0.0,0.00102]
[1777481596779,57.79,75739.26,3.03,0.0,0.0,0.00102]
[1777481601814,57.79,75740.36,3.03,0.0,0.0,0.00102]
[1777481606849,57.79,75736.27,3.03,0.0,0.0,0.00102]
[1777481611884,57.79,75729.67,3.03,0.0,0.0,0.001]
[1777481616919,57.79,75725.06,3.03,0.0,0.0,0.00099]
[1777481621954,57.79,75726.15,3.03,0.0,0.0,0.001]
[1777481626989,57.79,75727.08,3.03,0.0,0.0,0.001]
[1777481632025,57.79,75728.01,3.03,0.0,0.0,0.001]
[1777481637060,57.79,75732.33,3.03,0.0,0.0,0.00101]
[1777481642103,57.79,75718.63,3.03,0.0,0.0,0.00098]
[1777481647138,57.79,75714.04,3.03,0.0,0.0,0.00098]
[1777481652173,57.79,75713.41,3.03,0.0,0.0,0.00098]
[1777481657208,57.79,75715.4,3.03,0.0,0.0,0.00098]
[1777481662242,57.79,75715.46,3.03,0.0,0.0,0.00098]
[1777481667277,57.79,75727.05,3.03,0.0,0.0,0.001]
[1777481672313,57.79,75725.44,3.03,0.0,0.0,0.00099]
[1777481677349,57.79,75726.53,3.03,0.0,0.0,0.00099]
[1777481682383,57.79,75733.11,3.03,0.0,0.0,0.001]
[1777481687423,57.79,75736.6,3.03,0.0,0.0,0.00101]
[1777481692457,57.79,75740.3,3.03,0.0,0.0,0.00101]
[1777481697494,57.79,75748.02,3.03,0.0,0.0,0.00103]
[1777481702530,57.79,75757.59,3.03,0.0,0.0,0.00104]
[1777481707562,57.79,75756.79,3.03,0.0,0.0,0.00104]
[1777481712599,57.79,75750.73,3.03,0.0,0.0,0.00103]
[1777481717633,57.79,75746.68,3.03,0.0,0.0,0.00102]
[1777481722668,57.79,75748.45,3.03,0.0,0.0,0.00103]
[1777481727705,57.79,75748.34,3.03,0.0,0.0,0.00103]
[1777481732740,57.79,75747.32,3.03,0.0,0.0,0.00102]
[1777481737776,57.79,75747.9,3.03,0.0,0.0,0.00102]
[1777481742810,57.79,75741.01,3.03,0.0,0.0,0.00101]
[1777481747845,57.79,75741.23,3.03,0.0,0.0,0.00101]
[1777481752881,57.79,75727.79,3.03,0.0,0.0,0.00099]
[1777481757916,57.79,75725.66,3.03,0.0,0.0,0.00099]
[1777481762952,57.79,75724.99,3.03,0.0,0.0,0.00098]
[1777481767989,57.79,75727.27,3.03,0.0,0.0,0.00099]
[1777481773022,57.79,75726.82,3.03,0.0,0.0,0.00099]
[1777481776043,57.79,75742.31,3.03,0.0,0.0,0.00101]
[1777481781188,57.79,75741.52,3.03,0.0,0.0,0.00101]
[1777481787121,57.79,75735.34,3.03,0.0,0.0,0.001]
[1777481792156,57.79,75728.43,3.03,0.0,0.0,0.00099]
[1777481797192,57.79,75743.37,3.03,0.0,0.0,0.00101]
[1777481802225,57.79,75742.82,3.03,0.0,0.0,0.00101]
[1777481807261,57.79,75742.21,3.03,0.0,0.0,0.00101]
[1777481812297,57.79,75743.78,3.03,0.0,0.0,0.00101]
[1777481817332,57.79,75744.27,3.03,0.0,0.0,0.00101]
[1777481822368,57.79,75741.33,3.03,0.0,0.0,0.00101]
[1777481827407,57.79,75738.34,3.03,0.0,0.0,0.001]
[1777481832442,57.79,75739.15,3.03,0.0,0.0,0.001]
[1777481837477,57.79,75741.83,3.03,0.0,0.0,0.00101]
[1777481842512,57.79,75742.04,3.03,0.0,0.0,0.00101]
[1777481847549,57.79,75744.35,3.03,0.0,0.0,0.00101]
[1777481852582,57.79,75750.2,3.03,0.0,0.0,0.00101]
[1777481857617,57.79,75748.89,3.03,0.0,0.0,0.00101]
[1777481862652,57.79,75744.24,3.03,0.0,0.0,0.00101]
[1777481867687,57.79,75741.55,3.03,0.0,0.0,0.001]
[1777481872723,57.79,75741.18,3.03,0.0,0.0,0.001]
[1777481877758,57.79,75743.14,3.03,0.0,0.0,0.001]
[1777481882792,57.79,75743.49,3.03,0.0,0.0,0.001]
[1777481887828,57.79,75750.5,3.03,0.0,0.0,0.00102]
[1777481892863,57.79,75751.28,3.03,0.0,0.0,0.00102]
[1777481897898,57.79,75747.17,3.03,0.0,0.0,0.00101]
[1777481902933,57.79,75742.36,3.03,0.0,0.0,0.001]
[1777481907968,57.79,75733.46,3.03,0.0,0.0,0.00099]
[1777481913002,57.79,75728.09,3.03,0.0,0.0,0.00098]
[1777481918039,57.79,75727.59,3.03,0.0,0.0,0.00098]
[1777481923075,57.79,75727.66,3.03,0.0,0.0,0.00098]
[1777481926097,57.79,75743.49,3.03,0.0,0.0,0.001]
[1777481931131,57.79,75754.08,3.03,0.0,0.0,0.00102]
[1777481936166,57.79,75752.27,3.03,0.0,0.0,0.00101]
[1777481941201,57.79,75751.86,3.03,0.0,0.0,0.00101]
[1777481946236,57.79,75748.61,3.03,0.0,0.0,0.00101]
[1777481948250,57.79,75729.07,3.03,0.0,0.0,0.00098]
[1777481953285,57.79,75719.67,3.03,0.0,0.0,0.00096]
[1777481958320,57.79,75716.25,3.03,0.0,0.0,0.00096]
[1777481963356,57.79,75709.13,3.03,0.0,0.0,0.00095]
[1777481968390,57.79,75712.01,3.03,0.0,0.0,0.00095]
[1777481973426,57.79,75717.21,3.03,0.0,0.0,0.00096]
[1777481978460,57.79,75718.83,3.03,0.0,0.0,0.00096]
[1777481983503,57.79,75722.89,3.03,0.0,0.0,0.00096]
[1777481988538,57.79,75739.96,3.03,0.0,0.0,0.00099]
[1777481993573,57.79,75747.58,3.03,0.0,0.0,0.001]
[1777481998608,57.79,75751.47,3.03,0.0,0.0,0.00101]
[1777482003643,57.79,75764.26,3.03,0.0,0.0,0.00103]
[1777482008678,57.79,75776.22,3.03,0.0,0.0,0.00105]
[1777482013714,57.79,75776.98,3.03,0.0,0.0,0.00105]
[1777482018748,57.79,75776.46,3.03,0.0,0.0,0.00105]
[1777482022776,57.79,75794.91,3.03,0.0,0.0,0.00108]
[1777482027812,57.79,75796.59,3.03,0.0,0.0,0.00108]
[1777482032947,57.79,75804.19,3.03,0.0,0.0,0.00109]
[1777482036875,57.79,75785.63,3.03,0.0,0.0,0.00106]
[1777482041913,57.79,75794.25,3.03,0.0,0.0,0.00107]
[1777482046948,57.79,75792.47,3.03,0.0,0.0,0.00107]
[1777482051982,57.79,75792.04,3.03,0.0,0.0,0.00107]
[1777482057016,57.79,75799.99,3.03,0.0,0.0,0.00108]
[1777482062054,57.79,75813.57,3.03,0.0,0.0,0.0011]
[1777482067090,57.79,75816.32,3.03,0.0,0.0,0.00111]
[1777482071116,57.79,75799.43,3.03,0.0,0.0,0.00108]
[1777482076151,57.79,75789.14,3.03,0.0,0.0,0.00106]
[1777482081186,57.79,75783.37,3.03,0.0,0.0,0.00105]
[1777482086224,57.79,75791.12,3.03,0.0,0.0,0.00107]
[1777482091256,57.79,75793.07,3.03,0.0,0.0,0.00106]
[1777482096291,57.79,75802.95,3.03,0.0,0.0,0.00108]
[1777482101326,57.79,75803.0,3.03,0.0,0.0,0.00108]
[1777482106361,57.79,75796.78,3.03,0.0,0.0,0.00107]
[1777482111396,57.79,75796.75,3.03,0.0,0.0,0.00107]
[1777482116431,57.79,75787.49,3.03,0.0,0.0,0.00106]
[1777482121466,57.79,75774.67,3.03,0.0,0.0,0.00103]
[1777482126504,57.79,75780.1,3.03,0.0,0.0,0.00104]
[1777482131539,57.79,75792.22,3.03,0.0,0.0,0.00106]
[1777482136574,57.79,75792.0,3.03,0.0,0.0,0.00106]
[1777482141609,57.79,75795.04,3.03,0.0,0.0,0.00107]
[1777482146644,57.79,75805.01,3.03,0.0,0.0,0.00108]
[1777482150134,57.79,75852.86,3.03,0.0,0.0,0.00117]
[1777482151112,57.79,75878.65,3.03,1e-05,0.0,0.00121]
[1777482153796,57.79,75897.42,3.03,1e-05,0.0,0.00124]
[1777482159745,57.79,75905.69,3.03,1e-05,0.0,0.00126]
[1777482161759,57.79,75929.91,3.03,1e-05,0.0,0.00131]
[1777482166796,57.79,75927.15,3.03,1e-05,0.0,0.0013]
[1777482171830,57.79,75929.27,3.03,1e-05,0.0,0.0013]
[1777482176867,57.79,75932.89,3.03,1e-05,0.0,0.00131]
[1777482179886,57.79,75949.1,3.03,1e-05,0.0,0.00134]
[1777482184923,57.79,75939.62,3.03,1e-05,0.0,0.00132]
[1777482189960,57.79,75946.38,3.03,1e-05,0.0,0.00134]
[1777482194996,57.79,75940.22,3.03,1e-05,0.0,0.00133]
[1777482200032,57.79,75947.29,3.03,1e-05,0.0,0.00134]
[1777482205067,57.79,75954.46,3.03,1e-05,0.0,0.00135]
[1777482210102,57.79,75964.7,3.03,1e-05,0.0,0.00138]
[1777482214239,57.79,75946.19,3.03,1e-05,0.0,0.00133]
[1777482220173,57.79,75938.07,3.03,1e-05,0.0,0.00132]
[1777482225209,57.79,75936.32,3.03,1e-05,0.0,0.00131]
[1777482230243,57.79,75938.96,3.03,1e-05,0.0,0.00132]
[1777482235278,57.79,75931.48,3.03,1e-05,0.0,0.0013]
[1777482240313,57.79,75933.05,3.03,1e-05,0.0,0.00131]
[1777482244342,57.79,75909.2,3.03,1e-05,0.0,0.00126]
[1777482249377,57.79,75906.93,3.03,1e-05,0.0,0.00126]
[1777482254523,57.79,75906.63,3.03,1e-05,0.0,0.00125]
[1777482260453,57.79,75914.41,3.03,1e-05,0.0,0.00127]
[1777482265489,57.79,75915.52,3.03,1e-05,0.0,0.00127]
[1777482268522,57.79,75941.5,3.03,1e-05,0.0,0.00132]
[1777482273557,57.79,75931.37,3.03,1e-05,0.0,0.0013]
[1777482278592,57.79,75923.67,3.03,1e-05,0.0,0.00128]
[1777482282623,57.79,75939.93,3.03,1e-05,0.0,0.00131]
[1777482287657,57.79,75941.25,3.03,1e-05,0.0,0.00132]
[1777482292693,57.79,75956.97,3.03,1e-05,0.0,0.00135]
[1777482297728,57.79,75960.83,3.03,1e-05,0.0,0.00136]
[1777482302764,57.79,75961.52,3.03,1e-05,0.0,0.00136]
[1777482307799,57.79,75955.65,3.03,1e-05,0.0,0.00135]
[1777482312833,57.79,75955.37,3.03,1e-05,0.0,0.00134]
[1777482314947,57.79,75938.53,3.03,1e-05,0.0,0.00131]
[1777482320890,57.79,75933.22,3.03,1e-05,0.0,0.0013]
[1777482325925,57.79,75937.5,3.03,1e-05,0.0,0.00131]
[1777482330963,57.79,75948.76,3.03,1e-05,0.0,0.00133]
[1777482335095,57.79,75937.36,3.03,1e-05,0.0,0.0013]
[1777482341032,57.79,75924.12,3.03,1e-05,0.0,0.00128]
[1777482346068,57.79,75922.81,3.03,1e-05,0.0,0.00127]
[1777482351102,57.79,75913.24,3.03,1e-05,0.0,0.00126]
[1777482356137,57.79,75906.86,3.03,1e-05,0.0,0.00124]
[1777482361175,57.79,75898.12,3.03,1e-05,0.0,0.00123]
[1777482366210,57.79,75897.77,3.03,1e-05,0.0,0.00123]
[1777482371245,57.79,75891.32,3.03,1e-05,0.0,0.00122]
[1777482376280,57.79,75892.5,3.03,1e-05,0.0,0.00122]
[1777482381315,57.79,75896.96,3.03,1e-05,0.0,0.00123]
[1777482386350,57.79,75899.67,3.03,1e-05,0.0,0.00123]
[1777482391385,57.79,75895.23,3.03,1e-05,0.0,0.00122]
[1777482396420,57.79,75891.52,3.03,1e-05,0.0,0.00121]
[1777482400448,57.79,75874.87,3.03,1e-05,0.0,0.00118]
[1777482405483,57.79,75880.8,3.03,1e-05,0.0,0.00119]
[1777482410518,57.79,75883.37,3.03,1e-05,0.0,0.0012]
[1777482415668,57.79,75882.91,3.03,1e-05,0.0,0.00119]
[1777482420590,57.79,75864.47,3.03,0.0,0.0,0.00116]
[1777482425740,57.79,75856.39,3.03,0.0,0.0,0.00115]
[1777482431666,57.79,75869.41,3.03,1e-05,0.0,0.00117]
[1777482436701,57.79,75869.05,3.03,1e-05,0.0,0.00117]
[1777482441735,57.79,75870.25,3.03,1e-05,0.0,0.00117]
[1777482447781,57.79,75879.81,3.03,1e-05,0.0,0.00119]
[1777482452816,57.79,75876.64,3.03,1e-05,0.0,0.00118]
[1777482457851,57.79,75873.23,3.03,1e-05,0.0,0.00117]
[1777482462886,57.79,75872.06,3.03,1e-05,0.0,0.00117]
[1777482467920,57.79,75871.57,3.03,1e-05,0.0,0.00117]
[1777482472959,57.79,75890.19,3.03,1e-05,0.0,0.0012]
[1777482477994,57.79,75900.64,3.03,1e-05,0.0,0.00122]
[1777482483032,57.79,75901.32,3.03,1e-05,0.0,0.00122]
[1777482488067,57.79,75894.76,3.03,1e-05,0.0,0.00121]
[1777482493103,57.79,75901.37,3.03,1e-05,0.0,0.00122]
[1777482498138,57.79,75898.66,3.03,1e-05,0.0,0.00122]
[1777482503173,57.79,75900.66,3.03,1e-05,0.0,0.00122]
[1777482508212,57.79,75900.77,3.03,1e-05,0.0,0.00122]
[1777482516382,57.79,75901.44,3.03,1e-05,0.0,0.00122]
[1777482522312,57.79,75899.73,3.03,1e-05,0.0,0.00121]
[1777482527345,57.79,75901.6,3.03,1e-05,0.0,0.00122]
[1777482532380,57.79,75901.94,3.03,1e-05,0.0,0.00122]
[1777482537415,57.79,75903.6,3.03,1e-05,0.0,0.00122]
[1777482542450,57.79,75903.02,3.03,1e-05,0.0,0.00122]
[1777482547486,57.79,75887.97,3.03,1e-05,0.0,0.00119]
[1777482552520,57.79,75890.04,3.03,1e-05,0.0,0.0012]
[1777482557554,57.79,75888.84,3.03,1e-05,0.0,0.00119]
[1777482562590,57.79,75889.04,3.03,1e-05,0.0,0.00119]
[1777482567626,57.79,75887.74,3.03,1e-05,0.0,0.00119]
[1777482572661,57.79,75882.33,3.03,1e-05,0.0,0.00118]
[1777482577696,57.79,75880.16,3.03,1e-05,0.0,0.00117]
[1777482582731,57.79,75871.86,3.03,0.0,0.0,0.00116]
[1777482587766,57.79,75870.89,3.03,0.0,0.0,0.00116]
[1777482592801,57.79,75872.19,3.03,0.0,0.0,0.00116]
[1777482597836,57.79,75885.07,3.03,1e-05,0.0,0.00118]
[1777482602871,57.79,75884.5,3.03,1e-05,0.0,0.00118]
[1777482607907,57.79,75884.4,3.03,1e-05,0.0,0.00118]
[1777482612943,57.79,75883.91,3.03,1e-05,0.0,0.00118]
[1777482617980,57.79,75884.27,3.03,1e-05,0.0,0.00118]
[1777482623012,57.79,75887.09,3.03,1e-05,0.0,0.00119]
[1777482628047,57.79,75895.87,3.03,1e-05,0.0,0.0012]
[1777482633083,57.79,75906.6,3.03,1e-05,0.0,0.00122]
[1777482638117,57.79,75902.63,3.03,1e-05,0.0,0.00121]
[1777482643153,57.79,75901.03,3.03,1e-05,0.0,0.00121]
[1777482648188,57.79,75903.3,3.03,1e-05,0.0,0.00121]
[1777482653222,57.79,75904.77,3.03,1e-05,0.0,0.00121]
[1777482658257,57.79,75914.36,3.03,1e-05,0.0,0.00123]
[1777482663294,57.79,75912.83,3.03,1e-05,0.0,0.00123]
[1777482668329,57.79,75923.82,3.03,1e-05,0.0,0.00125]
[1777482673363,57.79,75924.94,3.03,1e-05,0.0,0.00125]
[1777482678401,57.79,75922.41,3.03,1e-05,0.0,0.00125]
[1777482683433,57.79,75912.21,3.03,1e-05,0.0,0.00123]
[1777482688466,57.79,75907.02,3.03,1e-05,0.0,0.00122]
[1777482693502,57.79,75900.83,3.03,1e-05,0.0,0.0012]
[1777482698539,57.79,75903.04,3.03,1e-05,0.0,0.0012]
[1777482703573,57.79,75904.53,3.03,1e-05,0.0,0.00121]
[1777482708606,57.79,75904.28,3.03,1e-05,0.0,0.00121]
[1777482713648,57.79,75904.34,3.03,1e-05,0.0,0.00121]
[1777482717794,57.79,75889.08,3.03,1e-05,0.0,0.00118]
[1777482723713,57.79,75884.77,3.03,1e-05,0.0,0.00117]
[1777482728748,57.79,75893.79,3.03,1e-05,0.0,0.00119]
[1777482733782,57.79,75893.35,3.03,1e-05,0.0,0.00119]
[1777482738818,57.79,75898.8,3.03,1e-05,0.0,0.0012]
[1777482743852,57.79,75903.6,3.03,1e-05,0.0,0.00121]
[1777482748887,57.79,75901.65,3.03,1e-05,0.0,0.0012]
[1777482753922,57.79,75900.41,3.03,1e-05,0.0,0.00119]
[1777482758956,57.79,75900.53,3.03,1e-05,0.0,0.00119]
[1777482763992,57.79,75897.76,3.03,1e-05,0.0,0.00119]
[1777482769030,57.79,75889.34,3.03,1e-05,0.0,0.00117]
[1777482774066,57.79,75880.43,3.03,0.0,0.0,0.00116]
[1777482779104,57.79,75879.24,3.03,0.0,0.0,0.00116]
[1777482784136,57.79,75869.89,3.03,0.0,0.0,0.00114]
[1777482789171,57.79,75868.25,3.03,0.0,0.0,0.00114]
[1777482794205,57.79,75870.79,3.03,0.0,0.0,0.00114]
[1777482799240,57.79,75869.46,3.03,0.0,0.0,0.00114]
[1777482804277,57.79,75867.66,3.03,0.0,0.0,0.00114]
[1777482809311,57.79,75867.52,3.03,0.0,0.0,0.00114]
[1777482814347,57.79,75868.22,3.03,0.0,0.0,0.00113]
[1777482819381,57.79,75880.73,3.03,0.0,0.0,0.00115]
[1777482824421,57.79,75884.92,3.03,0.0,0.0,0.00116]
[1777482829451,57.79,75880.57,3.03,0.0,0.0,0.00115]
[1777482834485,57.79,75879.49,3.03,0.0,0.0,0.00115]
[1777482839522,57.79,75879.96,3.03,0.0,0.0,0.00115]
[1777482844556,57.79,75880.53,3.03,0.0,0.0,0.00115]
[1777482849591,57.79,75880.77,3.03,0.0,0.0,0.00115]
[1777482854627,57.79,75895.7,3.03,1e-05,0.0,0.00118]
[1777482859662,57.79,75888.55,3.03,1e-05,0.0,0.00117]
[1777482864697,57.79,75883.94,3.03,0.0,0.0,0.00116]
[1777482869732,57.79,75883.73,3.03,0.0,0.0,0.00116]
[1777482874767,57.79,75879.0,3.03,0.0,0.0,0.00115]
[1777482879804,57.79,75877.81,3.03,0.0,0.0,0.00114]
[1777482885844,57.79,75873.19,3.03,0.0,0.0,0.00114]
[1777482890880,57.79,75881.14,3.03,0.0,0.0,0.00115]
[1777482895913,57.79,75879.95,3.03,0.0,0.0,0.00115]
[1777482900950,57.79,75880.37,3.03,0.0,0.0,0.00115]
[1777482905985,57.79,75876.54,3.03,0.0,0.0,0.00114]
[1777482911020,57.79,75879.95,3.03,0.0,0.0,0.00115]
[1777482916055,57.79,75880.38,3.03,0.0,0.0,0.00115]
[1777482921089,57.79,75878.43,3.03,0.0,0.0,0.00114]
[1777482926125,57.79,75859.28,3.03,0.0,0.0,0.00111]
[1777482931160,57.79,75855.89,3.03,0.0,0.0,0.0011]
[1777482936194,57.79,75845.41,3.03,0.0,0.0,0.00108]
[1777482941230,57.79,75846.81,3.03,0.0,0.0,0.00109]
[1777482946265,57.79,75847.07,3.03,0.0,0.0,0.00109]
[1777482951300,57.79,75842.66,3.03,0.0,0.0,0.00108]
[1777482956334,57.79,75844.44,3.03,0.0,0.0,0.00108]
[1777482962846,57.79,75845.24,3.03,0.0,0.0,0.00108]
[1777482965401,57.79,75867.66,3.03,0.0,0.0,0.00112]
[1777482970432,57.79,75874.27,3.03,0.0,0.0,0.00113]
[1777482975469,57.79,75877.28,3.03,0.0,0.0,0.00114]
[1777482980503,57.79,75878.63,3.03,0.0,0.0,0.00114]
[1777482985538,57.79,75877.05,3.03,0.0,0.0,0.00114]
[1777482990574,57.79,75874.86,3.03,0.0,0.0,0.00113]
[1777482995608,57.79,75870.08,3.03,0.0,0.0,0.00112]
[1777483000646,57.79,75867.54,3.03,0.0,0.0,0.00112]
[1777483005681,57.79,75869.29,3.03,0.0,0.0,0.00112]
[1777483010716,57.79,75857.29,3.03,0.0,0.0,0.0011]
[1777483015752,57.79,75856.87,3.03,0.0,0.0,0.0011]
[1777483020787,57.79,75858.57,3.03,0.0,0.0,0.0011]
[1777483024814,57.79,75874.23,3.03,0.0,0.0,0.00113]
[1777483030085,57.79,75885.47,3.03,0.0,0.0,0.00115]
[1777483032873,57.79,75909.0,3.03,1e-05,0.0,0.00119]
[1777483037907,57.79,75913.73,3.03,1e-05,0.0,0.0012]
[1777483042942,57.79,75923.67,3.03,1e-05,0.0,0.00122]
[1777483047976,57.79,75933.12,3.03,1e-05,0.0,0.00123]
[1777483053011,57.79,75931.06,3.03,1e-05,0.0,0.00122]
[1777483058047,57.79,75927.68,3.03,1e-05,0.0,0.00122]
[1777483063082,57.79,75920.78,3.03,1e-05,0.0,0.00121]
[1777483068117,57.79,75920.58,3.03,1e-05,0.0,0.0012]
[1777483073155,57.79,75912.59,3.03,1e-05,0.0,0.00119]
[1777483078187,57.79,75898.61,3.03,0.0,0.0,0.00117]
[1777483083223,57.79,75906.88,3.03,1e-05,0.0,0.00118]
[1777483088258,57.79,75915.99,3.03,1e-05,0.0,0.0012]
[1777483093295,57.79,75925.79,3.03,1e-05,0.0,0.00121]
[1777483098328,57.79,75933.02,3.03,1e-05,0.0,0.00123]
[1777483103366,57.79,75931.05,3.03,1e-05,0.0,0.00122]
[1777483108398,57.79,75930.51,3.03,1e-05,0.0,0.00122]
[1777483113433,57.79,75922.68,3.03,1e-05,0.0,0.0012]
[1777483118468,57.79,75912.86,3.03,1e-05,0.0,0.00119]
[1777483123503,57.79,75912.89,3.03,1e-05,0.0,0.00119]
[1777483129547,57.79,75912.8,3.03,1e-05,0.0,0.00119]
[1777483134583,57.79,75912.06,3.03,1e-05,0.0,0.00118]
[1777483139618,57.79,75911.58,3.03,1e-05,0.0,0.00118]
[1777483144653,57.79,75905.28,3.03,1e-05,0.0,0.00117]
[1777483149689,57.79,75909.87,3.03,1e-05,0.0,0.00118]
[1777483154724,57.79,75918.72,3.03,1e-05,0.0,0.0012]
[1777483159761,57.79,75935.17,3.03,1e-05,0.0,0.00123]
[1777483164795,57.79,75943.4,3.03,1e-05,0.0,0.00124]
[1777483169830,57.79,75948.11,3.03,1e-05,0.0,0.00125]
[1777483174865,57.79,75953.25,3.03,1e-05,0.0,0.00126]
[1777483179915,57.79,75945.61,3.03,1e-05,0.0,0.00124]
[1777483184948,57.79,75941.46,3.03,1e-05,0.0,0.00123]
[1777483189983,57.79,75941.75,3.03,1e-05,0.0,0.00123]
[1777483195022,57.79,75942.32,3.03,1e-05,0.0,0.00123]
[1777483200053,57.79,75947.5,3.03,1e-05,0.0,0.00124]
[1777483203081,57.79,75966.89,3.03,1e-05,0.0,0.00128]
[1777483203898,57.79,75966.89,3.03,1e-05,0.0,0.00128]
[1777483204086,57.79,75989.49,3.03,1e-05,0.0,0.00133]
[1777483204683,57.79,75989.49,3.03,1e-05,0.0,0.00133]
[1777483205105,57.79,76018.39,3.03,1e-05,0.0,0.00139]
[1777483206108,57.79,76036.61,3.03,1e-05,0.0,0.00142]
[1777483211362,57.79,76022.33,3.03,1e-05,0.0,0.00139]
[1777483217190,57.79,76011.2,3.03,1e-05,0.0,0.00137]
[1777483222220,57.79,76023.72,3.03,1e-05,0.0,0.0014]
[1777483227255,57.79,76017.22,3.03,1e-05,0.0,0.00138]
[1777483232291,57.79,76017.18,3.03,1e-05,0.0,0.00138]
[1777483237325,57.79,76031.7,3.03,1e-05,0.0,0.00141]
[1777483242360,57.79,76028.21,3.03,1e-05,0.0,0.0014]
[1777483247396,57.79,76047.57,3.03,1e-05,0.0,0.00144]
[1777483249410,57.79,76064.27,3.03,1e-05,0.0,0.00148]
[1777483254445,57.79,76069.28,3.03,1e-05,0.0,0.00149]
[1777483259480,57.79,76058.59,3.03,1e-05,0.0,0.00147]
[1777483263508,57.79,76037.08,3.03,1e-05,0.0,0.00142]
[1777483266767,57.79,76021.74,3.03,1e-05,0.0,0.00139]
[1777483272571,57.79,76019.08,3.03,1e-05,0.0,0.00138]
[1777483277606,57.79,76018.7,3.03,1e-05,0.0,0.00138]
[1777483282642,57.79,76019.23,3.03,1e-05,0.0,0.00138]
[1777483287676,57.79,76020.63,3.03,1e-05,0.0,0.00138]
[1777483292710,57.79,76032.75,3.03,1e-05,0.0,0.0014]
[1777483297746,57.79,76030.58,3.03,1e-05,0.0,0.0014]
[1777483302781,57.79,76032.57,3.03,1e-05,0.0,0.0014]
[1777483307816,57.79,76022.66,3.03,1e-05,0.0,0.00138]
[1777483312850,57.79,76021.71,3.03,1e-05,0.0,0.00138]
[1777483317886,57.79,76017.49,3.03,1e-05,0.0,0.00137]
[1777483322920,57.79,76017.59,3.03,1e-05,0.0,0.00137]
[1777483327955,57.79,76020.85,3.03,1e-05,0.0,0.00138]
[1777483328757,57.79,76020.85,3.03,1e-05,0.0,0.00138]
[1777483329827,57.79,76021.55,3.03,1e-05,0.0,0.00138]
[1777483335016,57.79,76020.36,3.03,1e-05,0.0,0.00138]
[1777483340040,57.79,76015.99,3.03,1e-05,0.0,0.00137]
[1777483345084,57.79,76016.58,3.03,1e-05,0.0,0.00137]
[1777483350110,57.79,76016.37,3.03,1e-05,0.0,0.00137]
[1777483355145,57.79,76017.66,3.03,1e-05,0.0,0.00137]
[1777483360179,57.79,76017.11,3.03,1e-05,0.0,0.00136]
[1777483365217,57.79,76008.61,3.03,1e-05,0.0,0.00135]
[1777483370253,57.79,76004.8,3.03,1e-05,0.0,0.00134]
[1777483375285,57.79,76012.79,3.03,1e-05,0.0,0.00136]
[1777483380326,57.79,76012.39,3.03,1e-05,0.0,0.00136]
[1777483385364,57.79,76006.93,3.03,1e-05,0.0,0.00134]
[1777483390391,57.79,76013.07,3.03,1e-05,0.0,0.00136]
[1777483395429,57.79,76019.72,3.03,1e-05,0.0,0.00137]
[1777483400461,57.79,76012.23,3.03,1e-05,0.0,0.00135]
[1777483405498,57.79,76008.85,3.03,1e-05,0.0,0.00135]
[1777483410532,57.79,76010.5,3.03,1e-05,0.0,0.00135]
[1777483415568,57.79,76016.85,3.03,1e-05,0.0,0.00136]
[1777483421609,57.79,76017.34,3.03,1e-05,0.0,0.00136]
[1777483426643,57.79,76018.72,3.03,1e-05,0.0,0.00136]
[1777483431679,57.79,76018.52,3.03,1e-05,0.0,0.00136]
[1777483436714,57.79,76034.79,3.03,1e-05,0.0,0.0014]
[1777483441757,57.79,76035.93,3.03,1e-05,0.0,0.0014]
[1777483446786,57.79,76023.11,3.03,1e-05,0.0,0.00137]
[1777483451821,57.79,76028.3,3.03,1e-05,0.0,0.00138]
[1777483456856,57.79,76031.96,3.03,1e-05,0.0,0.00139]
[1777483461891,57.79,76028.93,3.03,1e-05,0.0,0.00138]
[1777483466926,57.79,76025.46,3.03,1e-05,0.0,0.00138]
[1777483471961,57.79,76022.73,3.03,1e-05,0.0,0.00136]
[1777483476997,57.79,76035.48,3.03,1e-05,0.0,0.00139]
[1777483482032,57.79,76034.92,3.03,1e-05,0.0,0.00139]
[1777483487067,57.79,76032.76,3.03,1e-05,0.0,0.00139]
[1777483492102,57.79,76033.17,3.03,1e-05,0.0,0.00139]
[1777483497138,57.79,76030.99,3.03,1e-05,0.0,0.00138]
[1777483502172,57.79,76029.06,3.03,1e-05,0.0,0.00138]
[1777483507208,57.79,76030.41,3.03,1e-05,0.0,0.00138]
[1777483512245,57.79,76025.0,3.03,1e-05,0.0,0.00137]
[1777483517281,57.79,76025.23,3.03,1e-05,0.0,0.00137]
[1777483522317,57.79,76013.53,3.03,1e-05,0.0,0.00135]
[1777483527351,57.79,76013.34,3.03,1e-05,0.0,0.00135]
[1777483532387,57.79,76012.98,3.03,1e-05,0.0,0.00134]
[1777483537422,57.79,76003.12,3.03,1e-05,0.0,0.00132]
[1777483542458,57.79,76002.01,3.03,1e-05,0.0,0.00132]
[1777483547495,57.79,75996.83,3.03,1e-05,0.0,0.00131]
[1777483549507,57.79,75981.44,3.03,1e-05,0.0,0.00128]
[1777483554541,57.79,75979.14,3.03,1e-05,0.0,0.00127]
[1777483559584,57.79,75970.04,3.03,1e-05,0.0,0.00125]
[1777483564619,57.79,75970.0,3.03,1e-05,0.0,0.00125]
[1777483569655,57.79,75954.79,3.03,1e-05,0.0,0.00123]
[1777483574689,57.79,75952.58,3.03,1e-05,0.0,0.00122]
[1777483579725,57.79,75955.35,3.03,1e-05,0.0,0.00123]
[1777483584759,57.79,75969.23,3.03,1e-05,0.0,0.00125]
[1777483589794,57.79,75975.8,3.03,1e-05,0.0,0.00126]
[1777483594829,57.79,75986.03,3.03,1e-05,0.0,0.00128]
[1777483599864,57.79,75985.86,3.03,1e-05,0.0,0.00128]
[1777483604899,57.79,75986.63,3.03,1e-05,0.0,0.00128]
[1777483609935,57.79,75990.34,3.03,1e-05,0.0,0.00129]
[1777483613964,57.79,75959.0,3.03,1e-05,0.0,0.00123]
[1777483614970,57.79,75925.05,3.03,1e-05,0.0,0.00117]
[1777483617991,57.79,75909.88,3.03,0.0,0.0,0.00114]
[1777483619303,57.79,75858.92,3.03,0.0,0.0,0.00105]
[1777483625042,57.79,75859.02,3.03,0.0,0.0,0.00105]
[1777483630078,57.79,75850.5,3.03,0.0,0.0,0.00104]
[1777483635112,57.79,75844.05,3.03,0.0,0.0,0.00103]
[1777483638133,57.79,75828.73,3.03,0.0,0.0,0.001]
[1777483643170,57.79,75815.65,3.03,0.0,0.0,0.00098]
[1777483645183,57.79,75798.73,3.03,0.0,0.0,0.00096]
[1777483650218,57.79,75811.06,3.03,0.0,0.0,0.00098]
[1777483654246,57.79,75798.28,3.03,0.0,0.0,0.00095]
[1777483659592,57.79,75781.65,3.03,0.0,0.0,0.00093]
[1777483665323,57.79,75786.32,3.03,0.0,0.0,0.00094]
[1777483670358,57.79,75785.3,3.03,0.0,0.0,0.00094]
[1777483675393,57.79,75783.98,3.03,0.0,0.0,0.00093]
[1777483680429,57.79,75784.87,3.03,0.0,0.0,0.00093]
[1777483685463,57.79,75782.1,3.03,0.0,0.0,0.00093]
[1777483689808,57.79,75758.13,3.03,0.0,0.0,0.0009]
[1777483695541,57.79,75757.67,3.03,0.0,0.0,0.0009]
[1777483700577,57.79,75763.64,3.03,0.0,0.0,0.0009]
[1777483705611,57.79,75772.15,3.03,0.0,0.0,0.00092]
[1777483710648,57.79,75790.77,3.03,0.0,0.0,0.00094]
[1777483715684,57.79,75805.98,3.03,0.0,0.0,0.00096]
[1777483720719,57.79,75808.46,3.03,0.0,0.0,0.00097]
[1777483725754,57.79,75808.19,3.03,0.0,0.0,0.00096]
[1777483730792,57.79,75813.75,3.03,0.0,0.0,0.00097]
[1777483735826,57.79,75827.19,3.03,0.0,0.0,0.00099]
[1777483740859,57.79,75824.95,3.03,0.0,0.0,0.00099]
[1777483745898,57.79,75823.02,3.03,0.0,0.0,0.00099]
[1777483750931,57.79,75822.87,3.03,0.0,0.0,0.00099]
[1777483755966,57.79,75829.07,3.03,0.0,0.0,0.001]
[1777483761001,57.79,75833.1,3.03,0.0,0.0,0.001]
[1777483766036,57.79,75834.46,3.03,0.0,0.0,0.001]
[1777483771071,57.79,75837.7,3.03,0.0,0.0,0.00101]
[1777483776106,57.79,75832.64,3.03,0.0,0.0,0.001]
[1777483781141,57.79,75832.43,3.03,0.0,0.0,0.001]
[1777483786176,57.79,75831.75,3.03,0.0,0.0,0.001]
[1777483791211,57.79,75831.66,3.03,0.0,0.0,0.001]
[1777483796245,57.79,75835.67,3.03,0.0,0.0,0.001]
[1777483801282,57.79,75842.06,3.03,0.0,0.0,0.00101]
[1777483803301,57.79,75861.82,3.03,0.0,0.0,0.00104]
[1777483806842,57.79,75842.01,3.03,0.0,0.0,0.00101]
[1777483812363,57.79,75833.5,3.03,0.0,0.0,0.001]
[1777483817398,57.79,75829.31,3.03,0.0,0.0,0.00099]
[1777483822433,57.79,75834.12,3.03,0.0,0.0,0.001]
[1777483827468,57.79,75834.78,3.03,0.0,0.0,0.001]
[1777483832503,57.79,75834.27,3.03,0.0,0.0,0.001]
[1777483837538,57.79,75837.81,3.03,0.0,0.0,0.001]
[1777483842573,57.79,75838.84,3.03,0.0,0.0,0.001]
[1777483847609,57.79,75838.24,3.03,0.0,0.0,0.001]
[1777483852644,57.79,75839.6,3.03,0.0,0.0,0.001]
[1777483854660,57.79,75855.15,3.03,0.0,0.0,0.00103]
[1777483859692,57.79,75855.18,3.03,0.0,0.0,0.00103]
[1777483864727,57.79,75856.02,3.03,0.0,0.0,0.00103]
[1777483869763,57.79,75859.11,3.03,0.0,0.0,0.00103]
[1777483874799,57.79,75863.62,3.03,0.0,0.0,0.00104]
[1777483879839,57.79,75874.17,3.03,0.0,0.0,0.00106]
[1777483881853,57.79,75892.03,3.03,0.0,0.0,0.00109]
[1777483886886,57.79,75888.49,3.03,0.0,0.0,0.00108]
[1777483891922,57.79,75884.79,3.03,0.0,0.0,0.00107]
[1777483896959,57.79,75878.59,3.03,0.0,0.0,0.00106]
[1777483901995,57.79,75870.08,3.03,0.0,0.0,0.00105]
[1777483907031,57.79,75876.29,3.03,0.0,0.0,0.00106]
[1777483911069,57.79,75902.82,3.03,0.0,0.0,0.0011]
[1777483912078,57.79,75924.09,3.03,0.0,0.0,0.00114]
[1777483913364,57.79,75922.21,3.03,0.0,0.0,0.00113]
[1777483914223,57.79,75918.79,3.03,0.0,0.0,0.00113]
[1777483920136,57.79,75917.46,3.03,0.0,0.0,0.00113]
[1777483925169,57.79,75907.81,3.03,0.0,0.0,0.00111]
[1777483930203,57.79,75902.97,3.03,0.0,0.0,0.0011]
[1777483934233,57.79,75920.15,3.03,0.0,0.0,0.00113]
[1777483939270,57.79,75927.6,3.03,0.0,0.0,0.00114]
[1777483944303,57.79,75928.11,3.03,0.0,0.0,0.00114]
[1777483949338,57.79,75927.4,3.03,0.0,0.0,0.00114]
[1777483954373,57.79,75919.59,3.03,0.0,0.0,0.00112]
[1777483959408,57.79,75930.64,3.03,0.0,0.0,0.00114]
[1777483964443,57.79,75934.54,3.03,0.0,0.0,0.00115]
[1777483969478,57.79,75934.67,3.03,0.0,0.0,0.00115]
[1777483974513,57.79,75934.93,3.03,0.0,0.0,0.00115]
[1777483979548,57.79,75918.61,3.03,0.0,0.0,0.00112]
[1777483984583,57.79,75918.25,3.03,0.0,0.0,0.00112]
[1777483988931,57.79,75919.72,3.03,0.0,0.0,0.00113]
[1777483994654,57.79,75909.62,3.03,0.0,0.0,0.00111]
[1777483999689,57.79,75912.24,3.03,0.0,0.0,0.00111]
[1777484004724,57.79,75909.99,3.03,0.0,0.0,0.00111]
[1777484009757,57.79,75915.01,3.03,0.0,0.0,0.00112]
[1777484014792,57.79,75921.67,3.03,0.0,0.0,0.00112]
[1777484019831,57.79,75926.25,3.03,0.0,0.0,0.00113]
[1777484024866,57.79,75921.57,3.03,0.0,0.0,0.00112]
[1777484030908,57.79,75920.3,3.03,0.0,0.0,0.00112]
[1777484035943,57.79,75925.16,3.03,0.0,0.0,0.00113]
[1777484040978,57.79,75928.64,3.03,0.0,0.0,0.00114]
[1777484046015,57.79,75928.38,3.03,0.0,0.0,0.00114]
[1777484051048,57.79,75922.03,3.03,0.0,0.0,0.00112]
[1777484056084,57.79,75926.08,3.03,0.0,0.0,0.00113]
[1777484061118,57.79,75933.26,3.03,0.0,0.0,0.00114]
[1777484066154,57.79,75935.95,3.03,0.0,0.0,0.00115]
[1777484072196,57.79,75936.66,3.03,0.0,0.0,0.00114]
[1777484077231,57.79,75922.31,3.03,0.0,0.0,0.00112]
[1777484082266,57.79,75923.3,3.03,0.0,0.0,0.00112]
[1777484087301,57.79,75916.26,3.03,0.0,0.0,0.00111]
[1777484092335,57.79,75921.68,3.03,0.0,0.0,0.00112]
[1777484097370,57.79,75911.08,3.03,0.0,0.0,0.0011]
[1777484102737,57.79,75915.84,3.03,0.0,0.0,0.00111]
[1777484108448,57.79,75929.47,3.03,0.0,0.0,0.00113]
[1777484113483,57.79,75926.6,3.03,0.0,0.0,0.00113]
[1777484118532,57.79,75914.88,3.03,0.0,0.0,0.00111]
[1777484121605,57.79,75915.58,3.03,0.0,0.0,0.00111]
[1777484127597,57.79,75904.04,3.03,0.0,0.0,0.00109]
[1777484132960,57.79,75903.98,3.03,0.0,0.0,0.00108]
[1777484138673,57.79,75912.31,3.03,0.0,0.0,0.0011]
[1777484143711,57.79,75915.51,3.03,0.0,0.0,0.0011]
[1777484148747,57.79,75906.71,3.03,0.0,0.0,0.00109]
[1777484153782,57.79,75905.47,3.03,0.0,0.0,0.00109]
[1777484158818,57.79,75904.57,3.03,0.0,0.0,0.00108]
[1777484163177,57.79,75883.35,3.03,0.0,0.0,0.00105]
[1777484168896,57.79,75881.27,3.03,0.0,0.0,0.00105]
[1777484173930,57.79,75870.61,3.03,0.0,0.0,0.00103]
[1777484178965,57.79,75879.65,3.03,0.0,0.0,0.00104]
[1777484184004,57.79,75880.08,3.03,0.0,0.0,0.00104]
[1777484189041,57.79,75884.81,3.03,0.0,0.0,0.00105]
[1777484194075,57.79,75887.6,3.03,0.0,0.0,0.00105]
[1777484199120,57.79,75889.16,3.03,0.0,0.0,0.00105]
[1777484201128,57.79,75909.02,3.03,0.0,0.0,0.00109]
[1777484206164,57.79,75908.24,3.03,0.0,0.0,0.00109]
[1777484211199,57.79,75908.46,3.03,0.0,0.0,0.00109]
[1777484216234,57.79,75908.62,3.03,0.0,0.0,0.00109]
[1777484221268,57.79,75909.27,3.03,0.0,0.0,0.00109]
[1777484226303,57.79,75895.48,3.03,0.0,0.0,0.00106]
[1777484231338,57.79,75896.76,3.03,0.0,0.0,0.00107]
[1777484236375,57.79,75887.51,3.03,0.0,0.0,0.00105]
[1777484241410,57.79,75885.5,3.03,0.0,0.0,0.00105]
[1777484244466,57.79,75867.96,3.03,0.0,0.0,0.00102]
[1777484249485,57.79,75867.09,3.03,0.0,0.0,0.00102]
[1777484254519,57.79,75873.23,3.03,0.0,0.0,0.00102]
[1777484259554,57.79,75876.71,3.03,0.0,0.0,0.00103]
[1777484264589,57.79,75883.01,3.03,0.0,0.0,0.00104]
[1777484269624,57.79,75884.13,3.03,0.0,0.0,0.00104]
[1777484274659,57.79,75885.57,3.03,0.0,0.0,0.00104]
[1777484279694,57.79,75884.64,3.03,0.0,0.0,0.00104]
[1777484284729,57.79,75878.84,3.03,0.0,0.0,0.00103]
[1777484289764,57.79,75870.73,3.03,0.0,0.0,0.00102]
[1777484294799,57.79,75871.19,3.03,0.0,0.0,0.00102]
[1777484299834,57.79,75874.75,3.03,0.0,0.0,0.00103]
[1777484304869,57.79,75874.51,3.03,0.0,0.0,0.00103]
[1777484309905,57.79,75875.18,3.03,0.0,0.0,0.00103]
[1777484314940,57.79,75877.29,3.03,0.0,0.0,0.00103]
[1777484319976,57.79,75877.4,3.03,0.0,0.0,0.00103]
[1777484325014,57.79,75890.57,3.03,0.0,0.0,0.00105]
[1777484330048,57.79,75889.5,3.03,0.0,0.0,0.00105]
[1777484335083,57.79,75892.01,3.03,0.0,0.0,0.00105]
[1777484341126,57.79,75890.51,3.03,0.0,0.0,0.00105]
[1777484347166,57.79,75889.79,3.03,0.0,0.0,0.00105]
[1777484352202,57.79,75894.63,3.03,0.0,0.0,0.00105]
[1777484357243,57.79,75896.26,3.03,0.0,0.0,0.00106]
[1777484362277,57.79,75896.59,3.03,0.0,0.0,0.00106]
[1777484367320,57.79,75896.94,3.03,0.0,0.0,0.00106]
[1777484372347,57.79,75897.08,3.03,0.0,0.0,0.00105]
[1777484377382,57.79,75911.26,3.03,0.0,0.0,0.00108]
[1777484382422,57.79,75924.25,3.03,0.0,0.0,0.0011]
[1777484387460,57.79,75927.49,3.03,0.0,0.0,0.0011]
[1777484392495,57.79,75927.93,3.03,0.0,0.0,0.0011]
[1777484397529,57.79,75930.05,3.03,0.0,0.0,0.00111]
[1777484402569,57.79,75931.71,3.03,0.0,0.0,0.00111]
[1777484404582,57.79,75909.91,3.03,0.0,0.0,0.00107]
[1777484409616,57.79,75895.66,3.03,0.0,0.0,0.00105]
[1777484414652,57.79,75889.0,3.03,0.0,0.0,0.00104]
[1777484419687,57.79,75888.64,3.03,0.0,0.0,0.00104]
[1777484425730,57.79,75890.48,3.03,0.0,0.0,0.00104]
[1777484430767,57.79,75894.59,3.03,0.0,0.0,0.00105]
[1777484435800,57.79,75892.39,3.03,0.0,0.0,0.00104]
[1777484440835,57.79,75892.04,3.03,0.0,0.0,0.00104]
[1777484445870,57.79,75889.47,3.03,0.0,0.0,0.00104]
[1777484450905,57.79,75885.14,3.03,0.0,0.0,0.00103]
[1777484455940,57.79,75888.11,3.03,0.0,0.0,0.00103]
[1777484460977,57.79,75889.53,3.03,0.0,0.0,0.00104]
[1777484466010,57.79,75898.45,3.03,0.0,0.0,0.00105]
[1777484471044,57.79,75899.22,3.03,0.0,0.0,0.00105]
[1777484476080,57.79,75899.32,3.03,0.0,0.0,0.00105]
[1777484481115,57.79,75900.42,3.03,0.0,0.0,0.00105]
[1777484486150,57.79,75900.26,3.03,0.0,0.0,0.00105]
[1777484491185,57.79,75897.53,3.03,0.0,0.0,0.00104]
[1777484496219,57.79,75888.39,3.03,0.0,0.0,0.00103]
[1777484501255,57.79,75894.66,3.03,0.0,0.0,0.00104]
[1777484506290,57.79,75899.63,3.03,0.0,0.0,0.00105]
[1777484511325,57.79,75895.53,3.03,0.0,0.0,0.00104]
[1777484516360,57.79,75897.29,3.03,0.0,0.0,0.00104]
[1777484521395,57.79,75897.42,3.03,0.0,0.0,0.00104]
[1777484526433,57.79,75905.51,3.03,0.0,0.0,0.00106]
[1777484531469,57.79,75918.07,3.03,0.0,0.0,0.00108]
[1777484536503,57.79,75929.56,3.03,0.0,0.0,0.0011]
[1777484541537,57.79,75931.24,3.03,0.0,0.0,0.0011]
[1777484546575,57.79,75940.66,3.03,0.0,0.0,0.00112]
[1777484551608,57.79,75941.14,3.03,0.0,0.0,0.00111]
[1777484556644,57.79,75942.29,3.03,0.0,0.0,0.00111]
[1777484561677,57.79,75934.99,3.03,0.0,0.0,0.0011]
[1777484566713,57.79,75933.68,3.03,0.0,0.0,0.0011]
[1777484571749,57.79,75930.2,3.03,0.0,0.0,0.00109]
[1777484576783,57.79,75929.11,3.03,0.0,0.0,0.00109]
[1777484581822,57.79,75925.31,3.03,0.0,0.0,0.00108]
[1777484586859,57.79,75922.87,3.03,0.0,0.0,0.00108]
[1777484591892,57.79,75921.29,3.03,0.0,0.0,0.00108]
[1777484596927,57.79,75921.74,3.03,0.0,0.0,0.00108]
[1777484603977,57.79,75922.83,3.03,0.0,0.0,0.00108]
[1777484609011,57.79,75923.98,3.03,0.0,0.0,0.00108]
[1777484614047,57.79,75909.59,3.03,0.0,0.0,0.00105]
[1777484619082,57.79,75909.12,3.03,0.0,0.0,0.00105]
[1777484624116,57.79,75911.62,3.03,0.0,0.0,0.00106]
[1777484629152,57.79,75912.47,3.03,0.0,0.0,0.00106]
[1777484634187,57.79,75913.37,3.03,0.0,0.0,0.00106]
[1777484639222,57.79,75919.18,3.03,0.0,0.0,0.00107]
[1777484644256,57.79,75927.51,3.03,0.0,0.0,0.00108]
[1777484649292,57.79,75937.17,3.03,0.0,0.0,0.0011]
[1777484654326,57.79,75938.19,3.03,0.0,0.0,0.0011]
[1777484659362,57.79,75943.38,3.03,0.0,0.0,0.00111]
[1777484664398,57.79,75947.54,3.03,0.0,0.0,0.00112]
[1777484669433,57.79,75946.91,3.03,0.0,0.0,0.00112]
[1777484674470,57.79,75947.47,3.03,0.0,0.0,0.00111]
[1777484679502,57.79,75947.69,3.03,0.0,0.0,0.00111]
[1777484684537,57.79,75956.42,3.03,0.0,0.0,0.00113]
[1777484689573,57.79,75963.84,3.03,0.0,0.0,0.00114]
[1777484694607,57.79,75966.73,3.03,0.0,0.0,0.00115]
[1777484699644,57.79,75965.04,3.03,0.0,0.0,0.00114]
[1777484704677,57.79,75958.22,3.03,0.0,0.0,0.00113]
[1777484709712,57.79,75957.58,3.03,0.0,0.0,0.00113]
[1777484714746,57.79,75956.38,3.03,0.0,0.0,0.00113]
[1777484719782,57.79,75954.67,3.03,0.0,0.0,0.00112]
[1777484724817,57.79,75953.94,3.03,0.0,0.0,0.00112]
[1777484729852,57.79,75952.83,3.03,0.0,0.0,0.00112]
[1777484731866,57.79,75937.29,3.03,0.0,0.0,0.00109]
[1777484736901,57.79,75926.85,3.03,0.0,0.0,0.00107]
[1777484741936,57.79,75933.02,3.03,0.0,0.0,0.00108]
[1777484746979,57.79,75931.3,3.03,0.0,0.0,0.00108]
[1777484752016,57.79,75932.1,3.03,0.0,0.0,0.00108]
[1777484757050,57.79,75932.23,3.03,0.0,0.0,0.00108]
[1777484762085,57.79,75926.92,3.03,0.0,0.0,0.00107]
[1777484767120,57.79,75928.2,3.03,0.0,0.0,0.00107]
[1777484772156,57.79,75923.1,3.03,0.0,0.0,0.00107]
[1777484777504,57.79,75922.55,3.03,0.0,0.0,0.00107]
[1777484783232,57.79,75925.62,3.03,0.0,0.0,0.00107]
[1777484789274,57.79,75914.26,3.03,0.0,0.0,0.00105]
[1777484794309,57.79,75912.65,3.03,0.0,0.0,0.00104]
[1777484799344,57.79,75907.82,3.03,0.0,0.0,0.00104]
[1777484804378,57.79,75895.55,3.03,0.0,0.0,0.00102]
[1777484809415,57.79,75896.02,3.03,0.0,0.0,0.00102]
[1777484814449,57.79,75893.8,3.03,0.0,0.0,0.00101]
[1777484819484,57.79,75891.3,3.03,0.0,0.0,0.00101]
[1777484824520,57.79,75891.81,3.03,0.0,0.0,0.00101]
[1777484829554,57.79,75896.72,3.03,0.0,0.0,0.00102]
[1777484834589,57.79,75907.85,3.03,0.0,0.0,0.00104]
[1777484839623,57.79,75906.45,3.03,0.0,0.0,0.00103]
[1777484844659,57.79,75908.6,3.03,0.0,0.0,0.00104]
[1777484849694,57.79,75922.0,3.03,0.0,0.0,0.00106]
[1777484854733,57.79,75917.98,3.03,0.0,0.0,0.00105]
[1777484859769,57.79,75919.6,3.03,0.0,0.0,0.00105]
[1777484864804,57.79,75911.87,3.03,0.0,0.0,0.00104]
[1777484869839,57.79,75913.14,3.03,0.0,0.0,0.00104]
[1777484874877,57.79,75899.4,3.03,0.0,0.0,0.00102]
[1777484879909,57.79,75898.16,3.03,0.0,0.0,0.00102]
[1777484884945,57.79,75899.21,3.03,0.0,0.0,0.00102]
[1777484889980,57.79,75907.37,3.03,0.0,0.0,0.00103]
[1777484895021,57.79,75913.01,3.03,0.0,0.0,0.00104]
[1777484900050,57.79,75918.2,3.03,0.0,0.0,0.00105]
[1777484905085,57.79,75917.97,3.03,0.0,0.0,0.00105]
[1777484909113,57.79,75939.51,3.03,0.0,0.0,0.00108]
[1777484914157,57.79,75934.61,3.03,0.0,0.0,0.00107]
[1777484919192,57.79,75938.01,3.03,0.0,0.0,0.00108]
[1777484924247,57.79,75983.33,3.03,0.0,0.0,0.00115]
[1777484929282,57.79,75976.79,3.03,0.0,0.0,0.00114]
[1777484934318,57.79,75974.78,3.03,0.0,0.0,0.00114]
[1777484939351,57.79,75975.7,3.03,0.0,0.0,0.00114]
[1777484944404,57.79,75987.86,3.03,1e-05,0.0,0.00116]
[1777484949427,57.79,75996.21,3.03,1e-05,0.0,0.00118]
[1777484954462,57.79,75983.6,3.03,0.0,0.0,0.00115]
[1777484959497,57.79,75980.83,3.03,0.0,0.0,0.00115]
[1777484964532,57.79,75977.22,3.03,0.0,0.0,0.00114]
[1777484969568,57.79,75967.46,3.03,0.0,0.0,0.00113]
[1777484974603,57.79,75992.36,3.03,1e-05,0.0,0.00117]
[1777484977628,57.79,75972.24,3.03,0.0,0.0,0.00113]
[1777484982662,57.79,75960.21,3.03,0.0,0.0,0.00111]
[1777484987697,57.79,75957.98,3.03,0.0,0.0,0.00111]
[1777484992733,57.79,75958.09,3.03,0.0,0.0,0.00111]
[1777484997766,57.79,75967.82,3.03,0.0,0.0,0.00112]
[1777485002807,57.79,75964.11,3.03,0.0,0.0,0.00112]
[1777485006193,57.79,75947.64,3.03,0.0,0.0,0.00109]
[1777485011869,57.79,75942.06,3.03,0.0,0.0,0.00108]
[1777485016905,57.79,75940.77,3.03,0.0,0.0,0.00108]
[1777485021941,57.79,75932.63,3.03,0.0,0.0,0.00106]
[1777485026975,57.79,75934.6,3.03,0.0,0.0,0.00107]
[1777485032014,57.79,75936.58,3.03,0.0,0.0,0.00106]
[1777485037052,57.79,75936.03,3.03,0.0,0.0,0.00106]
[1777485042088,57.79,75934.05,3.03,0.0,0.0,0.00106]
[1777485047126,57.79,75933.78,3.03,0.0,0.0,0.00106]
[1777485052159,57.79,75935.27,3.03,0.0,0.0,0.00106]
[1777485057195,57.79,75935.51,3.03,0.0,0.0,0.00106]
[1777485062230,57.79,75938.33,3.03,0.0,0.0,0.00107]
[1777485067266,57.79,75935.15,3.03,0.0,0.0,0.00106]
[1777485072300,57.79,75950.33,3.03,0.0,0.0,0.00109]
[1777485074314,57.79,75966.23,3.03,0.0,0.0,0.00111]
[1777485079351,57.79,75981.01,3.03,0.0,0.0,0.00114]
[1777485084387,57.79,75984.6,3.03,0.0,0.0,0.00115]
[1777485089421,57.79,75980.95,3.03,0.0,0.0,0.00114]
[1777485094456,57.79,75972.0,3.03,0.0,0.0,0.00112]
[1777485099492,57.79,75963.85,3.03,0.0,0.0,0.00111]
[1777485104526,57.79,75963.86,3.03,0.0,0.0,0.00111]
[1777485109849,57.79,75943.35,3.03,0.0,0.0,0.00107]
[1777485115603,57.79,75942.43,3.03,0.0,0.0,0.00107]
[1777485120637,57.79,75939.27,3.03,0.0,0.0,0.00106]
[1777485125673,57.79,75944.04,3.03,0.0,0.0,0.00107]
[1777485130708,57.79,75944.93,3.03,0.0,0.0,0.00107]
[1777485135742,57.79,75950.5,3.03,0.0,0.0,0.00108]
[1777485140778,57.79,75950.57,3.03,0.0,0.0,0.00108]
[1777485145813,57.79,75951.18,3.03,0.0,0.0,0.00108]
[1777485150848,57.79,75950.59,3.03,0.0,0.0,0.00108]
[1777485155885,57.79,75943.02,3.03,0.0,0.0,0.00107]
[1777485160918,57.79,75942.88,3.03,0.0,0.0,0.00107]
[1777485165953,57.79,75941.08,3.03,0.0,0.0,0.00106]
[1777485170988,57.79,75938.34,3.03,0.0,0.0,0.00106]
[1777485176043,57.79,75934.53,3.03,0.0,0.0,0.00105]
[1777485181070,57.79,75933.09,3.03,0.0,0.0,0.00105]
[1777485183082,57.79,75917.44,3.03,0.0,0.0,0.00102]
[1777485188118,57.79,75906.23,3.03,0.0,0.0,0.00101]
[1777485193153,57.79,75906.27,3.03,0.0,0.0,0.00101]
[1777485198189,57.79,75906.69,3.03,0.0,0.0,0.00101]
[1777485204233,57.79,75908.06,3.03,0.0,0.0,0.00101]
[1777485209271,57.79,75911.1,3.03,0.0,0.0,0.00101]
[1777485214303,57.79,75911.95,3.03,0.0,0.0,0.00101]
[1777485219338,57.79,75911.31,3.03,0.0,0.0,0.00101]
[1777485224373,57.79,75912.72,3.03,0.0,0.0,0.00101]
[1777485230416,57.79,75914.63,3.03,0.0,0.0,0.00101]
[1777485235457,57.79,75922.27,3.03,0.0,0.0,0.00103]
[1777485240495,57.79,75930.19,3.03,0.0,0.0,0.00104]
[1777485245529,57.79,75933.34,3.03,0.0,0.0,0.00104]
[1777485250564,57.79,75929.34,3.03,0.0,0.0,0.00104]
[1777485255599,57.79,75929.42,3.03,0.0,0.0,0.00104]
[1777485260635,57.79,75928.33,3.03,0.0,0.0,0.00104]
[1777485265670,57.79,75928.17,3.03,0.0,0.0,0.00104]
[1777485270984,57.79,75922.02,3.03,0.0,0.0,0.00103]
[1777485276747,57.79,75921.51,3.03,0.0,0.0,0.00102]
[1777485281783,57.79,75921.03,3.03,0.0,0.0,0.00102]
[1777485286818,57.79,75920.9,3.03,0.0,0.0,0.00102]
[1777485291853,57.79,75929.54,3.03,0.0,0.0,0.00103]
[1777485296888,57.79,75933.46,3.03,0.0,0.0,0.00104]
[1777485301925,57.79,75930.23,3.03,0.0,0.0,0.00103]
[1777485306960,57.79,75925.03,3.03,0.0,0.0,0.00103]
[1777485311994,57.79,75926.1,3.03,0.0,0.0,0.00103]
[1777485317030,57.79,75924.53,3.03,0.0,0.0,0.00103]
[1777485321343,57.79,75904.25,3.03,0.0,0.0,0.00099]
[1777485327101,57.79,75902.67,3.03,0.0,0.0,0.00099]
[1777485332136,57.79,75901.43,3.03,0.0,0.0,0.00099]
[1777485337171,57.79,75900.48,3.03,0.0,0.0,0.00098]
[1777485342208,57.79,75892.43,3.03,0.0,0.0,0.00097]
[1777485347241,57.79,75889.89,3.03,0.0,0.0,0.00097]
[1777485352276,57.79,75892.13,3.03,0.0,0.0,0.00097]
[1777485357311,57.79,75890.36,3.03,0.0,0.0,0.00097]
[1777485362346,57.79,75888.5,3.03,0.0,0.0,0.00097]
[1777485367383,57.79,75880.97,3.03,0.0,0.0,0.00095]
[1777485371695,57.79,75899.11,3.03,0.0,0.0,0.00098]
[1777485377455,57.79,75906.71,3.03,0.0,0.0,0.00099]
[1777485382490,57.79,75909.5,3.03,0.0,0.0,0.001]
[1777485387524,57.79,75921.82,3.03,0.0,0.0,0.00102]
[1777485392559,57.79,75919.85,3.03,0.0,0.0,0.00101]
[1777485397595,57.79,75914.74,3.03,0.0,0.0,0.001]
[1777485402629,57.79,75914.2,3.03,0.0,0.0,0.001]
[1777485407665,57.79,75913.2,3.03,0.0,0.0,0.001]
[1777485412701,57.79,75911.19,3.03,0.0,0.0,0.001]
[1777485417734,57.79,75899.44,3.03,0.0,0.0,0.00098]
[1777485422771,57.79,75899.16,3.03,0.0,0.0,0.00098]
[1777485427807,57.79,75901.2,3.03,0.0,0.0,0.00098]
[1777485432840,57.79,75900.6,3.03,0.0,0.0,0.00098]
[1777485437877,57.79,75902.83,3.03,0.0,0.0,0.00098]
[1777485442910,57.79,75902.37,3.03,0.0,0.0,0.00098]
[1777485447944,57.79,75909.39,3.03,0.0,0.0,0.00099]
[1777485452980,57.79,75918.83,3.03,0.0,0.0,0.001]
[1777485458015,57.79,75931.63,3.03,0.0,0.0,0.00102]
[1777485463051,57.79,75937.01,3.03,0.0,0.0,0.00103]
[1777485468085,57.79,75942.07,3.03,0.0,0.0,0.00104]
[1777485473119,57.79,75933.67,3.03,0.0,0.0,0.00103]
[1777485478154,57.79,75932.87,3.03,0.0,0.0,0.00103]
[1777485483190,57.79,75932.38,3.03,0.0,0.0,0.00102]
[1777485488225,57.79,75926.94,3.03,0.0,0.0,0.00102]
[1777485493260,57.79,75924.29,3.03,0.0,0.0,0.00101]
[1777485498295,57.79,75925.46,3.03,0.0,0.0,0.00101]
[1777485502610,57.79,75905.41,3.03,0.0,0.0,0.00098]
[1777485505698,57.79,75908.46,3.03,0.0,0.0,0.00099]
[1777485511387,57.79,75915.45,3.03,0.0,0.0,0.00099]
[1777485515414,57.79,75931.63,3.03,0.0,0.0,0.00102]
[1777485516427,57.79,75958.22,3.03,0.0,0.0,0.00106]
[1777485521459,57.79,75975.07,3.03,0.0,0.0,0.00109]
[1777485526494,57.79,75993.17,3.03,0.0,0.0,0.00112]
[1777485530522,57.79,76014.9,3.03,1e-05,0.0,0.00116]
[1777485535558,57.79,76011.49,3.03,0.0,0.0,0.00115]
[1777485540593,57.79,76014.52,3.03,0.0,0.0,0.00116]
[1777485542906,57.79,76037.71,3.03,1e-05,0.0,0.0012]
[1777485548656,57.79,76034.61,3.03,1e-05,0.0,0.00119]
[1777485553695,57.79,76035.76,3.03,1e-05,0.0,0.0012]
[1777485558727,57.79,76035.27,3.03,1e-05,0.0,0.0012]
[1777485563762,57.79,76036.54,3.03,1e-05,0.0,0.0012]
[1777485568798,57.79,76035.74,3.03,1e-05,0.0,0.0012]
[1777485573832,57.79,76037.87,3.03,1e-05,0.0,0.00119]
[1777485578868,57.79,76036.0,3.03,1e-05,0.0,0.00119]
[1777485583903,57.79,76038.61,3.03,1e-05,0.0,0.0012]
[1777485587935,57.79,76062.7,3.03,1e-05,0.0,0.00124]
[1777485588942,57.79,76087.23,3.03,1e-05,0.0,0.00129]
[1777485593977,57.79,76110.63,3.03,1e-05,0.0,0.00134]
[1777485599012,57.79,76102.8,3.03,1e-05,0.0,0.00132]
[1777485601030,57.79,76118.3,3.03,1e-05,0.0,0.00135]
[1777485603044,57.79,76149.8,3.03,1e-05,0.0,0.00142]
[1777485604050,57.79,76169.43,3.03,1e-05,0.0,0.00146]
[1777485606067,57.79,76189.76,3.03,1e-05,0.0,0.00151]
[1777485608085,57.79,76172.2,3.03,1e-05,0.0,0.00147]
[1777485609095,57.79,76154.18,3.03,1e-05,0.0,0.00143]
[1777485610102,57.79,76127.55,3.03,1e-05,0.0,0.00137]
[1777485611113,57.79,76104.72,3.03,1e-05,0.0,0.00132]
[1777485613403,57.79,76065.62,3.03,1e-05,0.0,0.00125]
[1777485619169,57.79,76053.68,3.03,1e-05,0.0,0.00122]
[1777485624200,57.79,76040.28,3.03,1e-05,0.0,0.0012]
[1777485629235,57.79,76047.8,3.03,1e-05,0.0,0.00121]
[1777485634270,57.79,76056.43,3.03,1e-05,0.0,0.00122]
[1777485635277,57.79,76071.73,3.03,1e-05,0.0,0.00125]
[1777485640312,57.79,76068.34,3.03,1e-05,0.0,0.00125]
[1777485643628,57.79,76043.13,3.03,1e-05,0.0,0.0012]
[1777485649380,57.79,76044.74,3.03,1e-05,0.0,0.0012]
[1777485654411,57.79,76051.0,3.03,1e-05,0.0,0.00121]
[1777485657432,57.79,76068.51,3.03,1e-05,0.0,0.00125]
[1777485662469,57.79,76063.15,3.03,1e-05,0.0,0.00124]
[1777485667503,57.79,76065.79,3.03,1e-05,0.0,0.00124]
[1777485672539,57.79,76055.75,3.03,1e-05,0.0,0.00122]
[1777485677574,57.79,76072.3,3.03,1e-05,0.0,0.00125]
[1777485682608,57.79,76062.53,3.03,1e-05,0.0,0.00124]
[1777485687642,57.79,76052.29,3.03,1e-05,0.0,0.00122]
[1777485692678,57.79,76048.36,3.03,1e-05,0.0,0.0012]
[1777485693994,57.79,76064.55,3.03,1e-05,0.0,0.00123]
[1777485699729,57.79,76072.64,3.03,1e-05,0.0,0.00125]
[1777485704065,57.79,76099.4,3.03,1e-05,0.0,0.0013]
[1777485709800,57.79,76083.81,3.03,1e-05,0.0,0.00127]
[1777485711814,57.79,76066.97,3.03,1e-05,0.0,0.00124]
[1777485716848,57.79,76067.16,3.03,1e-05,0.0,0.00124]
[1777485721883,57.79,76056.63,3.03,1e-05,0.0,0.00122]
[1777485726923,57.79,76043.65,3.03,1e-05,0.0,0.00119]
[1777485729941,57.79,76024.81,3.03,1e-05,0.0,0.00116]
[1777485734977,57.79,76010.61,3.03,0.0,0.0,0.00114]
[1777485740013,57.79,76006.31,3.03,0.0,0.0,0.00113]
[1777485742029,57.79,75988.54,3.03,0.0,0.0,0.0011]
[1777485747066,57.79,75973.3,3.03,0.0,0.0,0.00107]
[1777485752098,57.79,75958.54,3.03,0.0,0.0,0.00104]
[1777485756125,57.79,75943.43,3.03,0.0,0.0,0.00102]
[1777485761161,57.79,75948.8,3.03,0.0,0.0,0.00103]
[1777485766196,57.79,75940.86,3.03,0.0,0.0,0.00101]
[1777485771233,57.79,75943.38,3.03,0.0,0.0,0.00102]
[1777485776266,57.79,75946.55,3.03,0.0,0.0,0.00102]
[1777485781303,57.79,75936.61,3.03,0.0,0.0,0.00101]
[1777485783317,57.79,75921.0,3.03,0.0,0.0,0.00098]
[1777485788352,57.79,75910.07,3.03,0.0,0.0,0.00097]
[1777485793389,57.79,75911.2,3.03,0.0,0.0,0.00097]
[1777485798487,57.79,75921.11,3.03,0.0,0.0,0.00098]
[1777485803521,57.79,75919.67,3.03,0.0,0.0,0.00098]
[1777485808556,57.79,75912.8,3.03,0.0,0.0,0.00097]
[1777485813590,57.79,75917.83,3.03,0.0,0.0,0.00097]
[1777485818630,57.79,75913.61,3.03,0.0,0.0,0.00097]
[1777485821647,57.79,75930.03,3.03,0.0,0.0,0.00099]
[1777485826682,57.79,75926.17,3.03,0.0,0.0,0.00099]
[1777485831717,57.79,75916.62,3.03,0.0,0.0,0.00097]
[1777485836752,57.79,75908.45,3.03,0.0,0.0,0.00096]
[1777485841788,57.79,75907.45,3.03,0.0,0.0,0.00096]
[1777485846826,57.79,75907.52,3.03,0.0,0.0,0.00096]
[1777485851877,57.79,75903.68,3.03,0.0,0.0,0.00095]
[1777485856913,57.79,75906.28,3.03,0.0,0.0,0.00096]
[1777485861949,57.79,75902.99,3.03,0.0,0.0,0.00095]
[1777485866984,57.79,75905.26,3.03,0.0,0.0,0.00096]
[1777485871013,57.79,75890.67,3.03,0.0,0.0,0.00093]
[1777485876049,57.79,75888.64,3.03,0.0,0.0,0.00093]
[1777485881084,57.79,75886.91,3.03,0.0,0.0,0.00092]
[1777485885355,57.79,75869.87,3.03,0.0,0.0,0.0009]
[1777485891159,57.79,75867.84,3.03,0.0,0.0,0.0009]
[1777485896191,57.79,75860.65,3.03,0.0,0.0,0.00089]
[1777485901229,57.79,75858.9,3.03,0.0,0.0,0.00088]
[1777485906261,57.79,75867.94,3.03,0.0,0.0,0.0009]
[1777485911296,57.79,75858.7,3.03,0.0,0.0,0.00088]
[1777485916331,57.79,75858.81,3.03,0.0,0.0,0.00088]
[1777485921365,57.79,75854.24,3.03,0.0,0.0,0.00088]
[1777485926401,57.79,75854.12,3.03,0.0,0.0,0.00088]
[1777485931436,57.79,75852.68,3.03,0.0,0.0,0.00087]
[1777485936472,57.79,75844.53,3.03,0.0,0.0,0.00086]
[1777485941507,57.79,75843.21,3.03,0.0,0.0,0.00086]
[1777485946558,57.79,75828.53,3.03,0.0,0.0,0.00084]
[1777485951580,57.79,75817.89,3.03,0.0,0.0,0.00083]
[1777485956615,57.79,75806.61,3.03,0.0,0.0,0.00081]
[1777485961651,57.79,75804.99,3.03,0.0,0.0,0.00081]
[1777485966686,57.79,75794.56,3.03,0.0,0.0,0.0008]
[1777485971720,57.79,75788.76,3.03,0.0,0.0,0.00079]
[1777485976757,57.79,75787.5,3.03,0.0,0.0,0.00079]
[1777485981793,57.79,75779.48,3.03,0.0,0.0,0.00078]
[1777485986825,57.79,75788.69,3.03,0.0,0.0,0.00079]
[1777485989861,57.79,75805.82,3.03,0.0,0.0,0.00081]
[1777485994899,57.79,75819.03,3.03,0.0,0.0,0.00082]
[1777485999933,57.79,75826.6,3.03,0.0,0.0,0.00083]
[1777486004969,57.79,75817.13,3.03,0.0,0.0,0.00082]
[1777486010010,57.79,75825.72,3.03,0.0,0.0,0.00083]
[1777486015038,57.79,75804.63,3.03,0.0,0.0,0.0008]
[1777486020074,57.79,75795.61,3.03,0.0,0.0,0.00079]
[1777486024105,57.79,75776.56,3.03,0.0,0.0,0.00077]
[1777486029140,57.79,75768.47,3.03,0.0,0.0,0.00076]
[1777486034213,57.79,75753.02,3.03,0.0,0.0,0.00074]
[1777486035216,57.79,75737.07,3.03,0.0,0.0,0.00072]
[1777486040228,57.79,75730.46,3.03,0.0,0.0,0.00072]
[1777486042253,57.79,75765.39,3.03,0.0,0.0,0.00076]
[1777486043265,57.79,75806.8,3.03,0.0,0.0,0.00081]
[1777486044263,57.79,75822.46,3.03,0.0,0.0,0.00083]
[1777486045270,57.79,75801.56,3.03,0.0,0.0,0.0008]
[1777486048292,57.79,75783.11,3.03,0.0,0.0,0.00078]
[1777486052321,57.79,75763.64,3.03,0.0,0.0,0.00075]
[1777486057356,57.79,75765.99,3.03,0.0,0.0,0.00075]
[1777486061386,57.79,75741.76,3.03,0.0,0.0,0.00073]
[1777486066418,57.79,75744.3,3.03,0.0,0.0,0.00073]
[1777486071455,57.79,75749.02,3.03,0.0,0.0,0.00073]
[1777486076495,57.79,75742.18,3.03,0.0,0.0,0.00073]
[1777486081531,57.79,75749.15,3.03,0.0,0.0,0.00073]
[1777486086569,57.79,75750.88,3.03,0.0,0.0,0.00074]
[1777486091602,57.79,75749.19,3.03,0.0,0.0,0.00073]
[1777486096637,57.79,75743.79,3.03,0.0,0.0,0.00073]
[1777486101674,57.79,75741.34,3.03,0.0,0.0,0.00072]
[1777486106985,57.79,75741.74,3.03,0.0,0.0,0.00073]
[1777486107992,57.79,75722.8,3.03,0.0,0.0,0.0007]
[1777486112753,57.79,75702.51,3.03,0.0,0.0,0.00068]
[1777486113758,57.79,75685.81,3.03,0.0,0.0,0.00066]
[1777486114767,57.79,75664.43,3.03,0.0,0.0,0.00064]
[1777486119808,57.79,75618.76,3.03,0.0,0.0,0.00059]
[1777486120806,57.79,75544.93,3.03,0.0,0.0,0.00053]
[1777486121829,57.79,75520.09,3.03,0.0,0.0,0.00051]
[1777486126870,57.79,75473.52,3.03,0.0,0.0,0.00047]
[1777486128172,57.79,75416.68,3.03,0.0,0.0,0.00043]
[1777486133917,57.79,75424.88,3.03,0.0,0.0,0.00043]
[1777486135927,57.79,75441.43,3.03,0.0,0.0,0.00045]
[1777486136934,57.79,75456.65,3.03,0.0,0.0,0.00046]
[1777486141984,57.79,75433.22,3.03,0.0,0.0,0.00044]
[1777486142982,57.79,75393.53,3.03,0.0,0.0,0.00041]
[1777486143992,57.79,75371.33,3.03,0.0,0.0,0.0004]
[1777486148327,57.79,75401.47,3.03,0.0,0.0,0.00042]
[1777486150042,57.79,75382.7,3.03,0.0,0.0,0.0004]
[1777486155072,57.79,75373.66,3.03,0.0,0.0,0.0004]
[1777486158407,57.79,75350.69,3.03,0.0,0.0,0.00038]
[1777486164147,57.79,75337.96,3.03,0.0,0.0,0.00038]
[1777486169182,57.79,75325.15,3.03,0.0,0.0,0.00037]
[1777486174228,57.79,75333.38,3.03,0.0,0.0,0.00037]
[1777486179266,57.79,75341.7,3.03,0.0,0.0,0.00038]
[1777486181622,57.79,75315.28,3.03,0.0,0.0,0.00036]
[1777486183290,57.79,75300.23,3.03,0.0,0.0,0.00035]
[1777486185687,57.79,75267.97,3.03,0.0,0.0,0.00033]
[1777486189712,57.79,75135.13,3.03,0.0,0.0,0.00027]
[1777486190730,57.79,75112.16,3.03,0.0,0.0,0.00026]
[1777486192370,57.79,75046.6,3.03,0.0,0.0,0.00023]
[1777486193377,57.79,75015.67,3.03,0.0,0.0,0.00022]
[1777486194388,57.79,74983.38,3.03,0.0,0.0,0.00021]
[1777486196402,57.79,74958.12,3.03,0.0,0.0,0.0002]
[1777486199419,57.79,74973.43,3.03,0.0,0.0,0.0002]
[1777486202453,57.79,74956.83,3.03,0.0,0.0,0.0002]
[1777486206514,57.79,74971.82,3.03,0.0,0.0,0.0002]
[1777486211536,57.79,74983.08,3.03,0.0,0.0,0.00021]
[1777486213549,57.79,74938.21,3.03,0.0,0.0,0.00019]
[1777486214556,57.79,74918.07,3.03,0.0,0.0,0.00019]
[1777486218595,57.79,74899.98,3.03,0.0,0.0,0.00018]
[1777486219613,57.79,74934.99,3.03,0.0,0.0,0.00019]
[1777486221629,57.79,74911.21,3.03,0.0,0.0,0.00018]
[1777486224649,57.79,74938.5,3.03,0.0,0.0,0.00019]
[1777486225656,57.79,74966.88,3.03,0.0,0.0,0.0002]
[1777486229685,57.79,74982.99,3.03,0.0,0.0,0.00021]
[1777486234719,57.79,74991.15,3.03,0.0,0.0,0.00021]
[1777486239754,57.79,74996.1,3.03,0.0,0.0,0.00021]
[1777486244790,57.79,74997.94,3.03,0.0,0.0,0.00021]
[1777486247815,57.79,75033.05,3.03,0.0,0.0,0.00022]
[1777486248826,57.79,75058.44,3.03,0.0,0.0,0.00023]
[1777486252859,57.79,75078.22,3.03,0.0,0.0,0.00024]
[1777486255874,57.79,75101.27,3.03,0.0,0.0,0.00025]
[1777486260913,57.79,75105.65,3.03,0.0,0.0,0.00025]
[1777486261918,57.79,75121.03,3.03,0.0,0.0,0.00026]
[1777486266968,57.79,75128.08,3.03,0.0,0.0,0.00026]
[1777486272004,57.79,75131.93,3.03,0.0,0.0,0.00026]
[1777486274039,57.79,75110.03,3.03,0.0,0.0,0.00026]
[1777486275030,57.79,75085.02,3.03,0.0,0.0,0.00024]
[1777486276045,57.79,75050.17,3.03,0.0,0.0,0.00023]
[1777486278410,57.79,74996.68,3.03,0.0,0.0,0.00021]
[1777486280428,57.79,75035.44,3.03,0.0,0.0,0.00022]
[1777486281435,57.79,75017.42,3.03,0.0,0.0,0.00022]
[1777486286469,57.79,74999.99,3.03,0.0,0.0,0.00021]
[1777486290273,57.79,75024.54,3.03,0.0,0.0,0.00022]
[1777486291506,57.79,75043.16,3.03,0.0,0.0,0.00023]
[1777486293518,57.79,75058.3,3.03,0.0,0.0,0.00023]
[1777486299345,57.79,75070.3,3.03,0.0,0.0,0.00024]
[1777486304383,57.79,75077.73,3.03,0.0,0.0,0.00024]
[1777486309415,57.79,75069.51,3.03,0.0,0.0,0.00024]
[1777486314457,57.79,75064.27,3.03,0.0,0.0,0.00023]
[1777486316683,57.79,75043.01,3.03,0.0,0.0,0.00023]
[1777486319493,57.79,75022.77,3.03,0.0,0.0,0.00022]
[1777486321510,57.79,75047.36,3.03,0.0,0.0,0.00023]
[1777486323523,57.79,75024.14,3.03,0.0,0.0,0.00022]
[1777486325547,57.79,75003.43,3.03,0.0,0.0,0.00021]
[1777486326765,57.79,74970.04,3.03,0.0,0.0,0.0002]
[1777486332602,57.79,74980.17,3.03,0.0,0.0,0.0002]
[1777486334611,57.79,74959.93,3.03,0.0,0.0,0.0002]
[1777486339648,57.79,74963.59,3.03,0.0,0.0,0.0002]
[1777486341663,57.79,74980.32,3.03,0.0,0.0,0.0002]
[1777486346711,57.79,74979.5,3.03,0.0,0.0,0.0002]
[1777486349730,57.79,74997.35,3.03,0.0,0.0,0.00021]
[1777486354765,57.79,74996.24,3.03,0.0,0.0,0.00021]
[1777486356896,57.79,74977.25,3.03,0.0,0.0,0.0002]
[1777486358025,57.79,74997.28,3.03,0.0,0.0,0.00021]
[1777486360917,57.79,75022.13,3.03,0.0,0.0,0.00022]
[1777486362867,57.79,75049.99,3.03,0.0,0.0,0.00023]
[1777486367908,57.79,75060.77,3.03,0.0,0.0,0.00023]
[1777486372944,57.79,75045.32,3.03,0.0,0.0,0.00023]
[1777486377979,57.79,75052.35,3.03,0.0,0.0,0.00023]
[1777486379997,57.79,75072.11,3.03,0.0,0.0,0.00024]
[1777486383014,57.79,75050.06,3.03,0.0,0.0,0.00023]
[1777486388052,57.79,75055.43,3.03,0.0,0.0,0.00023]
[1777486390065,57.79,75077.05,3.03,0.0,0.0,0.00024]
[1777486391082,57.79,75092.71,3.03,0.0,0.0,0.00025]
[1777486396107,57.79,75094.15,3.03,0.0,0.0,0.00025]
[1777486401143,57.79,75104.73,3.03,0.0,0.0,0.00025]
[1777486406409,57.79,75132.54,3.03,0.0,0.0,0.00026]
[1777486410205,57.79,75117.38,3.03,0.0,0.0,0.00026]
[1777486415240,57.79,75132.66,3.03,0.0,0.0,0.00026]
[1777486420280,57.79,75145.01,3.03,0.0,0.0,0.00027]
[1777486425311,57.79,75154.15,3.03,0.0,0.0,0.00027]
[1777486430350,57.79,75170.67,3.03,0.0,0.0,0.00028]
[1777486435382,57.79,75171.35,3.03,0.0,0.0,0.00028]
[1777486440424,57.79,75176.61,3.03,0.0,0.0,0.00028]
[1777486445455,57.79,75164.73,3.03,0.0,0.0,0.00028]
[1777486450489,57.79,75179.41,3.03,0.0,0.0,0.00028]
[1777486455525,57.79,75184.5,3.03,0.0,0.0,0.00028]
[1777486460560,57.79,75182.8,3.03,0.0,0.0,0.00028]
[1777486464608,57.79,75167.92,3.03,0.0,0.0,0.00028]
[1777486466838,57.79,75139.42,3.03,0.0,0.0,0.00026]
[1777486472649,57.79,75105.27,3.03,0.0,0.0,0.00025]
[1777486476909,57.79,75128.12,3.03,0.0,0.0,0.00026]
[1777486482720,57.79,75141.49,3.03,0.0,0.0,0.00026]
[1777486487763,57.79,75139.97,3.03,0.0,0.0,0.00026]
[1777486492796,57.79,75148.22,3.03,0.0,0.0,0.00027]
[1777486497833,57.79,75142.42,3.03,0.0,0.0,0.00026]
[1777486502871,57.79,75132.96,3.03,0.0,0.0,0.00026]
[1777486504885,57.79,75109.84,3.03,0.0,0.0,0.00025]
[1777486509923,57.79,75114.9,3.03,0.0,0.0,0.00025]
[1777486514959,57.79,75105.7,3.03,0.0,0.0,0.00025]
[1777486515963,57.79,75065.16,3.03,0.0,0.0,0.00023]
[1777486517201,57.79,75040.26,3.03,0.0,0.0,0.00022]
[1777486523012,57.79,75041.54,3.03,0.0,0.0,0.00022]
[1777486528085,57.79,75041.63,3.03,0.0,0.0,0.00022]
[1777486533099,57.79,75051.38,3.03,0.0,0.0,0.00023]
[1777486538140,57.79,75062.27,3.03,0.0,0.0,0.00023]
[1777486543174,57.79,75057.83,3.03,0.0,0.0,0.00023]
[1777486548216,57.79,75056.43,3.03,0.0,0.0,0.00023]
[1777486552255,57.79,75071.78,3.03,0.0,0.0,0.00023]
[1777486554251,57.79,75099.54,3.03,0.0,0.0,0.00024]
[1777486559291,57.79,75105.05,3.03,0.0,0.0,0.00025]
[1777486561300,57.79,75126.4,3.03,0.0,0.0,0.00026]
[1777486566336,57.79,75123.15,3.03,0.0,0.0,0.00025]
[1777486571371,57.79,75134.16,3.03,0.0,0.0,0.00026]
[1777486576406,57.79,75139.15,3.03,0.0,0.0,0.00026]
[1777486581442,57.79,75158.94,3.03,0.0,0.0,0.00027]
[1777486586476,57.79,75169.8,3.03,0.0,0.0,0.00027]
[1777486591512,57.79,75181.4,3.03,0.0,0.0,0.00028]
[1777486596546,57.79,75178.65,3.03,0.0,0.0,0.00028]
[1777486601581,57.79,75193.73,3.03,0.0,0.0,0.00028]
[1777486606622,57.79,75189.6,3.03,0.0,0.0,0.00028]
[1777486611659,57.79,75191.65,3.03,0.0,0.0,0.00028]
[1777486615768,57.79,75191.34,3.03,0.0,0.0,0.00028]
[1777486621728,57.79,75191.28,3.03,0.0,0.0,0.00028]
[1777486626763,57.79,75192.28,3.03,0.0,0.0,0.00028]
[1777486631798,57.79,75192.47,3.03,0.0,0.0,0.00028]
[1777486636834,57.79,75193.01,3.03,0.0,0.0,0.00028]
[1777486641868,57.79,75194.34,3.03,0.0,0.0,0.00028]
[1777486646903,57.79,75182.23,3.03,0.0,0.0,0.00028]
[1777486651938,57.79,75192.52,3.03,0.0,0.0,0.00028]
[1777486656973,57.79,75172.27,3.03,0.0,0.0,0.00027]
[1777486662018,57.79,75182.55,3.03,0.0,0.0,0.00028]
[1777486667053,57.79,75192.34,3.03,0.0,0.0,0.00028]
[1777486672102,57.79,75186.8,3.03,0.0,0.0,0.00028]
[1777486677136,57.79,75187.67,3.03,0.0,0.0,0.00028]
[1777486682172,57.79,75190.49,3.03,0.0,0.0,0.00028]
[1777486687207,57.79,75193.02,3.03,0.0,0.0,0.00028]
[1777486692241,57.79,75186.23,3.03,0.0,0.0,0.00028]
[1777486697275,57.79,75185.18,3.03,0.0,0.0,0.00028]
[1777486702311,57.79,75193.14,3.03,0.0,0.0,0.00028]
[1777486707346,57.79,75189.19,3.03,0.0,0.0,0.00028]
[1777486712389,57.79,75195.0,3.03,0.0,0.0,0.00028]
[1777486717422,57.79,75196.46,3.03,0.0,0.0,0.00028]
[1777486722456,57.79,75192.53,3.03,0.0,0.0,0.00028]
[1777486727492,57.79,75193.75,3.03,0.0,0.0,0.00028]
[1777486732533,57.79,75184.86,3.03,0.0,0.0,0.00028]
[1777486737563,57.79,75191.32,3.03,0.0,0.0,0.00028]
[1777486742608,57.79,75191.09,3.03,0.0,0.0,0.00028]
[1777486744616,57.79,75173.13,3.03,0.0,0.0,0.00027]
[1777486749654,57.79,75165.21,3.03,0.0,0.0,0.00027]
[1777486750874,57.79,75122.29,3.03,0.0,0.0,0.00025]
[1777486753686,57.79,75091.85,3.03,0.0,0.0,0.00024]
[1777486756705,57.79,75110.85,3.03,0.0,0.0,0.00024]
[1777486761740,57.79,75103.13,3.03,0.0,0.0,0.00024]
[1777486766774,57.79,75107.57,3.03,0.0,0.0,0.00024]
[1777486771810,57.79,75107.71,3.03,0.0,0.0,0.00024]
[1777486776848,57.79,75123.32,3.03,0.0,0.0,0.00025]
[1777486781889,57.79,75122.18,3.03,0.0,0.0,0.00025]
[1777486783899,57.79,75104.29,3.03,0.0,0.0,0.00024]
[1777486788933,57.79,75117.0,3.03,0.0,0.0,0.00025]
[1777486791176,57.79,75132.28,3.03,0.0,0.0,0.00025]
[1777486797000,57.79,75112.88,3.03,0.0,0.0,0.00024]
[1777486799008,57.79,75096.83,3.03,0.0,0.0,0.00024]
[1777486804048,57.79,75099.73,3.03,0.0,0.0,0.00024]
[1777486809083,57.79,75077.94,3.03,0.0,0.0,0.00023]
[1777486813112,57.79,75061.72,3.03,0.0,0.0,0.00022]
[1777486818150,57.79,75054.29,3.03,0.0,0.0,0.00022]
[1777486821392,57.79,75070.2,3.03,0.0,0.0,0.00023]
[1777486827218,57.79,75069.34,3.03,0.0,0.0,0.00023]
[1777486829232,57.79,75093.66,3.03,0.0,0.0,0.00024]
[1777486833259,57.79,75080.59,3.03,0.0,0.0,0.00023]
[1777486838297,57.79,75064.73,3.03,0.0,0.0,0.00022]
[1777486841533,57.79,75092.84,3.03,0.0,0.0,0.00024]
[1777486846363,57.79,75110.84,3.03,0.0,0.0,0.00024]
[1777486851604,57.79,75120.9,3.03,0.0,0.0,0.00025]
[1777486857488,57.79,75134.75,3.03,0.0,0.0,0.00025]
[1777486859461,57.79,75152.39,3.03,0.0,0.0,0.00026]
[1777486861684,57.79,75179.26,3.03,0.0,0.0,0.00027]
[1777486863641,57.79,75179.5,3.03,0.0,0.0,0.00027]
[1777486863652,57.79,75226.32,3.03,0.0,0.0,0.00029]
[1777486864033,57.79,75226.32,3.03,0.0,0.0,0.00029]
[1777486865521,57.79,75253.7,3.03,0.0,0.0,0.00031]
[1777486870563,57.79,75260.37,3.03,0.0,0.0,0.00031]
[1777486874608,57.79,75278.6,3.03,0.0,0.0,0.00032]
[1777486876622,57.79,75296.63,3.03,0.0,0.0,0.00033]
[1777486881658,57.79,75286.66,3.03,0.0,0.0,0.00033]
[1777486886693,57.79,75287.05,3.03,0.0,0.0,0.00033]
[1777486891733,57.79,75277.15,3.03,0.0,0.0,0.00032]
[1777486893747,57.79,75253.54,3.03,0.0,0.0,0.00031]
[1777486897773,57.79,75237.23,3.03,0.0,0.0,0.0003]
[1777486902813,57.79,75234.48,3.03,0.0,0.0,0.0003]
[1777486907845,57.79,75231.44,3.03,0.0,0.0,0.0003]
[1777486912083,57.79,75249.61,3.03,0.0,0.0,0.0003]
[1777486917920,57.79,75233.87,3.03,0.0,0.0,0.0003]
[1777486922955,57.79,75235.97,3.03,0.0,0.0,0.0003]
[1777486927989,57.79,75237.47,3.03,0.0,0.0,0.0003]
[1777486933026,57.79,75234.82,3.03,0.0,0.0,0.0003]
[1777486937053,57.79,75218.19,3.03,0.0,0.0,0.00029]
[1777486942310,57.79,75217.73,3.03,0.0,0.0,0.00029]
[1777486947124,57.79,75234.46,3.03,0.0,0.0,0.0003]
[1777486952390,57.79,75255.95,3.03,0.0,0.0,0.00031]
[1777486956725,57.79,75265.74,3.03,0.0,0.0,0.00031]
[1777486957611,57.79,75267.4,3.03,0.0,0.0,0.00031]
[1777486962460,57.79,75235.14,3.03,0.0,0.0,0.0003]
[1777486968271,57.79,75229.03,3.03,0.0,0.0,0.00029]
[1777486973305,57.79,75228.1,3.03,0.0,0.0,0.00029]
[1777486978340,57.79,75230.84,3.03,0.0,0.0,0.00029]
[1777486983377,57.79,75230.03,3.03,0.0,0.0,0.00029]
[1777486988411,57.79,75228.25,3.03,0.0,0.0,0.00029]
[1777486993446,57.79,75227.05,3.03,0.0,0.0,0.00029]
[1777486996474,57.79,75247.67,3.03,0.0,0.0,0.0003]
[1777486999493,57.79,75269.9,3.03,0.0,0.0,0.00031]
[1777487001508,57.79,75289.4,3.03,0.0,0.0,0.00032]
[1777487003522,57.79,75304.46,3.03,0.0,0.0,0.00033]
[1777487005538,57.79,75323.03,3.03,0.0,0.0,0.00034]
[1777487010570,57.79,75324.67,3.03,0.0,0.0,0.00034]
[1777487015605,57.79,75326.06,3.03,0.0,0.0,0.00034]
[1777487020640,57.79,75320.11,3.03,0.0,0.0,0.00034]
[1777487025675,57.79,75298.02,3.03,0.0,0.0,0.00033]
[1777487030711,57.79,75301.0,3.03,0.0,0.0,0.00033]
[1777487035754,57.79,75279.55,3.03,0.0,0.0,0.00032]
[1777487040792,57.79,75274.63,3.03,0.0,0.0,0.00031]
[1777487045826,57.79,75281.15,3.03,0.0,0.0,0.00032]
[1777487050861,57.79,75282.31,3.03,0.0,0.0,0.00032]
[1777487055896,57.79,75294.47,3.03,0.0,0.0,0.00032]
[1777487060932,57.79,75301.23,3.03,0.0,0.0,0.00033]
[1777487065966,57.79,75294.99,3.03,0.0,0.0,0.00032]
[1777487071015,57.79,75296.83,3.03,0.0,0.0,0.00032]
[1777487073022,57.79,75313.46,3.03,0.0,0.0,0.00033]
[1777487078057,57.79,75297.03,3.03,0.0,0.0,0.00032]
[1777487083321,57.79,75285.14,3.03,0.0,0.0,0.00032]
[1777487089133,57.79,75281.06,3.03,0.0,0.0,0.00032]
[1777487094168,57.79,75287.3,3.03,0.0,0.0,0.00032]
[1777487099203,57.79,75287.74,3.03,0.0,0.0,0.00032]
[1777487104238,57.79,75276.8,3.03,0.0,0.0,0.00031]
[1777487109274,57.79,75269.84,3.03,0.0,0.0,0.00031]
[1777487114309,57.79,75268.92,3.03,0.0,0.0,0.00031]
[1777487119344,57.79,75274.28,3.03,0.0,0.0,0.00031]
[1777487124379,57.79,75277.5,3.03,0.0,0.0,0.00031]
[1777487129414,57.79,75277.19,3.03,0.0,0.0,0.00031]
[1777487134449,57.79,75270.79,3.03,0.0,0.0,0.00031]
[1777487139484,57.79,75260.77,3.03,0.0,0.0,0.0003]
[1777487144519,57.79,75264.55,3.03,0.0,0.0,0.00031]
[1777487149560,57.79,75265.72,3.03,0.0,0.0,0.00031]
[1777487154595,57.79,75262.15,3.03,0.0,0.0,0.0003]
[1777487159629,57.79,75253.42,3.03,0.0,0.0,0.0003]
[1777487164670,57.79,75265.63,3.03,0.0,0.0,0.00031]
[1777487167686,57.79,75250.66,3.03,0.0,0.0,0.0003]
[1777487172720,57.79,75244.22,3.03,0.0,0.0,0.0003]
[1777487177757,57.79,75245.55,3.03,0.0,0.0,0.0003]
[1777487182795,57.79,75248.38,3.03,0.0,0.0,0.0003]
[1777487187830,57.79,75260.53,3.03,0.0,0.0,0.0003]
[1777487192865,57.79,75271.13,3.03,0.0,0.0,0.00031]
[1777487197901,57.79,75270.48,3.03,0.0,0.0,0.00031]
[1777487202936,57.79,75278.79,3.03,0.0,0.0,0.00031]
[1777487204181,57.79,75263.52,3.03,0.0,0.0,0.0003]
[1777487205960,57.79,75242.81,3.03,0.0,0.0,0.00029]
[1777487210996,57.79,75241.09,3.03,0.0,0.0,0.00029]
[1777487216029,57.79,75248.96,3.03,0.0,0.0,0.0003]
[1777487221066,57.79,75249.5,3.03,0.0,0.0,0.0003]
[1777487226099,57.79,75251.89,3.03,0.0,0.0,0.0003]
[1777487231134,57.79,75252.3,3.03,0.0,0.0,0.0003]
[1777487236171,57.79,75252.74,3.03,0.0,0.0,0.0003]
[1777487241206,57.79,75254.27,3.03,0.0,0.0,0.0003]
[1777487246242,57.79,75252.67,3.03,0.0,0.0,0.0003]
[1777487251276,57.79,75244.33,3.03,0.0,0.0,0.00029]
[1777487256310,57.79,75241.37,3.03,0.0,0.0,0.00029]
[1777487261346,57.79,75240.91,3.03,0.0,0.0,0.00029]
[1777487263360,57.79,75221.59,3.03,0.0,0.0,0.00028]
[1777487268399,57.79,75224.12,3.03,0.0,0.0,0.00028]
[1777487273430,57.79,75229.05,3.03,0.0,0.0,0.00028]
[1777487278465,57.79,75222.68,3.03,0.0,0.0,0.00028]
[1777487283504,57.79,75195.56,3.03,0.0,0.0,0.00027]
[1777487284752,57.79,75166.94,3.03,0.0,0.0,0.00026]
[1777487290553,57.79,75161.3,3.03,0.0,0.0,0.00025]
[1777487295598,57.79,75166.35,3.03,0.0,0.0,0.00026]
[1777487300628,57.79,75156.87,3.03,0.0,0.0,0.00025]
[1777487305662,57.79,75155.39,3.03,0.0,0.0,0.00025]
[1777487310705,57.79,75152.77,3.03,0.0,0.0,0.00025]
[1777487313728,57.79,75138.41,3.03,0.0,0.0,0.00024]
[1777487315070,57.79,75112.29,3.03,0.0,0.0,0.00023]
[1777487318772,57.79,75089.84,3.03,0.0,0.0,0.00022]
[1777487322800,57.79,75074.16,3.03,0.0,0.0,0.00022]
[1777487325154,57.79,75110.79,3.03,0.0,0.0,0.00023]
[1777487330872,57.79,75107.67,3.03,0.0,0.0,0.00023]
[1777487335894,57.79,75099.74,3.03,0.0,0.0,0.00023]
[1777487336913,57.79,75079.27,3.03,0.0,0.0,0.00022]
[1777487338918,57.79,75095.0,3.03,0.0,0.0,0.00023]
[1777487340941,57.79,75079.61,3.03,0.0,0.0,0.00022]
[1777487341938,57.79,75064.34,3.03,0.0,0.0,0.00021]
[1777487343954,57.79,75041.91,3.03,0.0,0.0,0.00021]
[1777487347986,57.79,75063.12,3.03,0.0,0.0,0.00021]
[1777487352021,57.79,75043.52,3.03,0.0,0.0,0.00021]
[1777487357057,57.79,75030.3,3.03,0.0,0.0,0.0002]
[1777487361089,57.79,75051.5,3.03,0.0,0.0,0.00021]
[1777487362094,57.79,75067.02,3.03,0.0,0.0,0.00022]
[1777487367129,57.79,75059.08,3.03,0.0,0.0,0.00021]
[1777487372165,57.79,75074.2,3.03,0.0,0.0,0.00022]
[1777487377200,57.79,75066.11,3.03,0.0,0.0,0.00021]
[1777487382235,57.79,75078.11,3.03,0.0,0.0,0.00022]
[1777487387270,57.79,75081.8,3.03,0.0,0.0,0.00022]
[1777487392304,57.79,75095.73,3.03,0.0,0.0,0.00023]
[1777487397341,57.79,75095.22,3.03,0.0,0.0,0.00023]
[1777487402375,57.79,75096.65,3.03,0.0,0.0,0.00023]
[1777487407411,57.79,75087.32,3.03,0.0,0.0,0.00022]
[1777487412448,57.79,75091.17,3.03,0.0,0.0,0.00022]
[1777487416483,57.79,75059.22,3.03,0.0,0.0,0.00021]
[1777487418491,57.79,75040.55,3.03,0.0,0.0,0.00021]
[1777487421513,57.79,75021.27,3.03,0.0,0.0,0.0002]
[1777487426547,57.79,75022.44,3.03,0.0,0.0,0.0002]
[1777487430574,57.79,75005.4,3.03,0.0,0.0,0.00019]
[1777487435611,57.79,75003.87,3.03,0.0,0.0,0.00019]
[1777487438636,57.79,74983.52,3.03,0.0,0.0,0.00019]
[1777487443667,57.79,74982.07,3.03,0.0,0.0,0.00018]
[1777487448707,57.79,74979.44,3.03,0.0,0.0,0.00018]
[1777487450981,57.79,75001.22,3.03,0.0,0.0,0.00019]
[1777487456118,57.79,74980.5,3.03,0.0,0.0,0.00018]
[1777487461804,57.79,74949.66,3.03,0.0,0.0,0.00017]
[1777487463818,57.79,74934.83,3.03,0.0,0.0,0.00017]
[1777487466191,57.79,74903.76,3.03,0.0,0.0,0.00016]
[1777487471652,57.79,74911.87,3.03,0.0,0.0,0.00016]
[1777487474913,57.79,74950.41,3.03,0.0,0.0,0.00017]
[1777487476263,57.79,74991.09,3.03,0.0,0.0,0.00019]
[1777487478929,57.79,75006.13,3.03,0.0,0.0,0.00019]
[1777487483716,57.79,74957.4,3.03,0.0,0.0,0.00018]
[1777487489013,57.79,74955.96,3.03,0.0,0.0,0.00018]
[1777487491016,57.79,74978.34,3.03,0.0,0.0,0.00018]
[1777487494038,57.79,74961.64,3.03,0.0,0.0,0.00018]
[1777487497651,57.79,74983.94,3.03,0.0,0.0,0.00018]
[1777487503103,57.79,74973.58,3.03,0.0,0.0,0.00018]
[1777487508138,57.79,74976.41,3.03,0.0,0.0,0.00018]
[1777487513173,57.79,74979.57,3.03,0.0,0.0,0.00018]
[1777487518209,57.79,74975.26,3.03,0.0,0.0,0.00018]
[1777487522236,57.79,74995.72,3.03,0.0,0.0,0.00019]
[1777487526633,57.79,75012.03,3.03,0.0,0.0,0.00019]
[1777487532315,57.79,75009.2,3.03,0.0,0.0,0.00019]
[1777487534324,57.79,74993.98,3.03,0.0,0.0,0.00019]
[1777487539358,57.79,74996.46,3.03,0.0,0.0,0.00019]
[1777487544393,57.79,74991.58,3.03,0.0,0.0,0.00019]
[1777487546776,57.79,75011.64,3.03,0.0,0.0,0.00019]
[1777487552450,57.79,75004.61,3.03,0.0,0.0,0.00019]
[1777487555476,57.79,74989.29,3.03,0.0,0.0,0.00018]
[1777487560515,57.79,74991.33,3.03,0.0,0.0,0.00019]
[1777487565549,57.79,74981.86,3.03,0.0,0.0,0.00018]
[1777487570596,57.79,74980.74,3.03,0.0,0.0,0.00018]
[1777487575637,57.79,75008.5,3.03,0.0,0.0,0.00019]
[1777487578658,57.79,75024.4,3.03,0.0,0.0,0.0002]
[1777487582690,57.79,75043.64,3.03,0.0,0.0,0.0002]
[1777487585709,57.79,75059.99,3.03,0.0,0.0,0.00021]
[1777487587722,57.79,75077.96,3.03,0.0,0.0,0.00022]
[1777487591842,57.79,75095.68,3.03,0.0,0.0,0.00022]
[1777487597795,57.79,75109.32,3.03,0.0,0.0,0.00023]
[1777487602836,57.79,75104.9,3.03,0.0,0.0,0.00023]
[1777487607866,57.79,75118.6,3.03,0.0,0.0,0.00023]
[1777487612903,57.79,75110.49,3.03,0.0,0.0,0.00023]
[1777487617938,57.79,75116.26,3.03,0.0,0.0,0.00023]
[1777487622975,57.79,75118.22,3.03,0.0,0.0,0.00023]
[1777487628012,57.79,75129.3,3.03,0.0,0.0,0.00023]
[1777487631031,57.79,75107.51,3.03,0.0,0.0,0.00022]
[1777487634056,57.79,75079.75,3.03,0.0,0.0,0.00021]
[1777487639091,57.79,75082.95,3.03,0.0,0.0,0.00022]
[1777487644126,57.79,75083.51,3.03,0.0,0.0,0.00022]
[1777487649161,57.79,75080.9,3.03,0.0,0.0,0.00022]
[1777487654196,57.79,75070.09,3.03,0.0,0.0,0.00021]
[1777487659232,57.79,75065.29,3.03,0.0,0.0,0.00021]
[1777487664270,57.79,75064.81,3.03,0.0,0.0,0.00021]
[1777487666280,57.79,75036.82,3.03,0.0,0.0,0.0002]
[1777487671316,57.79,75045.33,3.03,0.0,0.0,0.0002]
[1777487676351,57.79,75060.77,3.03,0.0,0.0,0.00021]
[1777487681386,57.79,75059.88,3.03,0.0,0.0,0.00021]
[1777487686421,57.79,75057.84,3.03,0.0,0.0,0.00021]
[1777487691456,57.79,75057.47,3.03,0.0,0.0,0.00021]
[1777487694548,57.79,75080.83,3.03,0.0,0.0,0.00021]
[1777487700525,57.79,75081.44,3.03,0.0,0.0,0.00021]
[1777487704557,57.79,75064.74,3.03,0.0,0.0,0.00021]
[1777487705129,57.79,75064.74,3.03,0.0,0.0,0.00021]
[1777487705800,57.79,75064.74,3.03,0.0,0.0,0.00021]
[1777487705814,57.79,75156.84,3.03,0.0,0.0,0.00024]
[1777487707946,57.79,75184.67,3.03,0.0,0.0,0.00025]
[1777487711612,57.79,75163.65,3.03,0.0,0.0,0.00025]
[1777487716646,57.79,75157.05,3.03,0.0,0.0,0.00024]
[1777487721681,57.79,75139.93,3.03,0.0,0.0,0.00024]
[1777487724703,57.79,75158.64,3.03,0.0,0.0,0.00024]
[1777487729738,57.79,75164.32,3.03,0.0,0.0,0.00025]
[1777487732881,57.79,75192.46,3.03,0.0,0.0,0.00026]
[1777487733874,57.79,75208.35,3.03,0.0,0.0,0.00026]
[1777487739811,57.79,75227.17,3.03,0.0,0.0,0.00027]
[1777487744845,57.79,75240.51,3.03,0.0,0.0,0.00028]
[1777487749880,57.79,75238.23,3.03,0.0,0.0,0.00028]
[1777487753912,57.79,75202.98,3.03,0.0,0.0,0.00026]
[1777487758945,57.79,75177.29,3.03,0.0,0.0,0.00025]
[1777487763981,57.79,75185.18,3.03,0.0,0.0,0.00025]
[1777487765996,57.79,75202.99,3.03,0.0,0.0,0.00026]
[1777487771034,57.79,75208.45,3.03,0.0,0.0,0.00026]
[1777487775080,57.79,75230.6,3.03,0.0,0.0,0.00027]
[1777487776075,57.79,75247.72,3.03,0.0,0.0,0.00028]
[1777487781147,57.79,75259.42,3.03,0.0,0.0,0.00029]
[1777487786205,57.79,75250.39,3.03,0.0,0.0,0.00028]
[1777487791242,57.79,75238.76,3.03,0.0,0.0,0.00028]
[1777487792246,57.79,75223.51,3.03,0.0,0.0,0.00027]
[1777487797281,57.79,75232.0,3.03,0.0,0.0,0.00027]
[1777487801485,57.79,75233.28,3.03,0.0,0.0,0.00027]
[1777487802027,57.79,75233.28,3.03,0.0,0.0,0.00027]
[1777487802059,57.79,75271.44,3.03,0.0,0.0,0.00029]
[1777487803329,57.79,75295.39,3.03,0.0,0.0,0.0003]
[1777487805338,57.79,75278.54,3.03,0.0,0.0,0.0003]
[1777487810376,57.79,75252.16,3.03,0.0,0.0,0.00028]
[1777487815513,57.79,75238.81,3.03,0.0,0.0,0.00028]
[1777487818824,57.79,75270.39,3.03,0.0,0.0,0.00029]
[1777487824492,57.79,75274.62,3.03,0.0,0.0,0.00029]
[1777487829527,57.79,75274.4,3.03,0.0,0.0,0.00029]
[1777487830414,57.79,75274.4,3.03,0.0,0.0,0.00029]
[1777487836067,57.79,75284.86,3.03,0.0,0.0,0.0003]
[1777487836148,57.79,75237.48,3.03,0.0,0.0,0.00028]
[1777487837121,57.79,75203.56,3.03,0.0,0.0,0.00026]
[1777487842620,57.79,75213.83,3.03,0.0,0.0,0.00026]
[1777487847655,57.79,75222.41,3.03,0.0,0.0,0.00027]
[1777487849039,57.79,75239.56,3.03,0.0,0.0,0.00028]
[1777487854819,57.79,75251.38,3.03,0.0,0.0,0.00028]
[1777487855907,57.79,75168.43,3.03,0.0,0.0,0.00024]
[1777487856744,57.79,75135.78,3.03,0.0,0.0,0.00023]
[1777487861821,57.79,75146.11,3.03,0.0,0.0,0.00024]
[1777487863786,57.79,75160.91,3.03,0.0,0.0,0.00024]
[1777487865313,57.79,75160.91,3.03,0.0,0.0,0.00024]
[1777487865319,57.79,75142.67,3.03,0.0,0.0,0.00023]
[1777487869312,57.79,75164.18,3.03,0.0,0.0,0.00024]
[1777487870840,57.79,75187.59,3.03,0.0,0.0,0.00025]
[1777487875869,57.79,75205.06,3.03,0.0,0.0,0.00026]
[1777487880908,57.79,75203.43,3.03,0.0,0.0,0.00026]
[1777487885943,57.79,75219.65,3.03,0.0,0.0,0.00027]
[1777487890977,57.79,75202.26,3.03,0.0,0.0,0.00026]
[1777487896014,57.79,75188.49,3.03,0.0,0.0,0.00025]
[1777487901053,57.79,75185.23,3.03,0.0,0.0,0.00025]
[1777487906087,57.79,75195.17,3.03,0.0,0.0,0.00026]
[1777487911142,57.79,75205.71,3.03,0.0,0.0,0.00026]
[1777487913149,57.79,75225.38,3.03,0.0,0.0,0.00027]
[1777487918192,57.79,75219.06,3.03,0.0,0.0,0.00026]
[1777487923222,57.79,75215.1,3.03,0.0,0.0,0.00026]
[1777487928257,57.79,75209.7,3.03,0.0,0.0,0.00026]
[1777487933291,57.79,75208.52,3.03,0.0,0.0,0.00026]
[1777487938326,57.79,75215.66,3.03,0.0,0.0,0.00026]
[1777487943362,57.79,75223.55,3.03,0.0,0.0,0.00027]
[1777487945375,57.79,75240.8,3.03,0.0,0.0,0.00027]
[1777487950413,57.79,75252.21,3.03,0.0,0.0,0.00028]
[1777487955447,57.79,75255.25,3.03,0.0,0.0,0.00028]
[1777487960482,57.79,75257.73,3.03,0.0,0.0,0.00028]
[1777487965519,57.79,75246.8,3.03,0.0,0.0,0.00028]
[1777487970554,57.79,75264.58,3.03,0.0,0.0,0.00029]
[1777487975589,57.79,75249.9,3.03,0.0,0.0,0.00028]
[1777487980623,57.79,75244.93,3.03,0.0,0.0,0.00027]
[1777487985658,57.79,75258.8,3.03,0.0,0.0,0.00028]
[1777487990693,57.79,75273.09,3.03,0.0,0.0,0.00029]
[1777487995732,57.79,75268.2,3.03,0.0,0.0,0.00029]
[1777488001240,57.79,75265.96,3.03,0.0,0.0,0.00028]
[1777488002276,57.79,75238.56,3.03,0.0,0.0,0.00027]
[1777488007820,57.79,75246.38,3.03,0.0,0.0,0.00028]
[1777488011851,57.79,75227.24,3.03,0.0,0.0,0.00027]
[1777488016883,57.79,75223.34,3.03,0.0,0.0,0.00026]
[1777488020404,57.79,75245.79,3.03,0.0,0.0,0.00028]
[1777488025947,57.79,75247.51,3.03,0.0,0.0,0.00028]
[1777488030983,57.79,75260.15,3.03,0.0,0.0,0.00028]
[1777488036017,57.79,75255.54,3.03,0.0,0.0,0.00028]
[1777488041052,57.79,75259.05,3.03,0.0,0.0,0.00028]
[1777488045080,57.79,75275.31,3.03,0.0,0.0,0.00029]
[1777488050636,57.79,75278.98,3.03,0.0,0.0,0.00029]
[1777488056156,57.79,75284.33,3.03,0.0,0.0,0.00029]
[1777488061192,57.79,75283.25,3.03,0.0,0.0,0.00029]
[1777488066227,57.79,75282.52,3.03,0.0,0.0,0.00029]
[1777488071262,57.79,75282.22,3.03,0.0,0.0,0.00029]
[1777488074283,57.79,75266.07,3.03,0.0,0.0,0.00028]
[1777488079319,57.79,75263.25,3.03,0.0,0.0,0.00028]
[1777488084354,57.79,75264.06,3.03,0.0,0.0,0.00028]
[1777488089388,57.79,75267.93,3.03,0.0,0.0,0.00028]
[1777488094424,57.79,75283.99,3.03,0.0,0.0,0.00029]
[1777488099461,57.79,75289.58,3.03,0.0,0.0,0.00029]
[1777488104494,57.79,75295.04,3.03,0.0,0.0,0.0003]
[1777488107516,57.79,75275.73,3.03,0.0,0.0,0.00029]
[1777488112550,57.79,75279.64,3.03,0.0,0.0,0.00029]
[1777488117586,57.79,75290.77,3.03,0.0,0.0,0.00029]
[1777488122621,57.79,75294.62,3.03,0.0,0.0,0.0003]
[1777488127656,57.79,75291.9,3.03,0.0,0.0,0.00029]
[1777488132691,57.79,75287.71,3.03,0.0,0.0,0.00029]
[1777488137726,57.79,75289.04,3.03,0.0,0.0,0.00029]
[1777488140754,57.79,75270.0,3.03,0.0,0.0,0.00028]
[1777488145789,57.79,75264.75,3.03,0.0,0.0,0.00028]
[1777488150826,57.79,75271.06,3.03,0.0,0.0,0.00028]
[1777488155859,57.79,75272.46,3.03,0.0,0.0,0.00028]
[1777488161415,57.79,75273.79,3.03,0.0,0.0,0.00028]
[1777488166936,57.79,75272.07,3.03,0.0,0.0,0.00028]
[1777488171971,57.79,75272.39,3.03,0.0,0.0,0.00028]
[1777488177006,57.79,75284.89,3.03,0.0,0.0,0.00029]
[1777488182042,57.79,75282.04,3.03,0.0,0.0,0.00029]
[1777488187076,57.79,75282.35,3.03,0.0,0.0,0.00029]
[1777488192111,57.79,75277.62,3.03,0.0,0.0,0.00029]
[1777488197147,57.79,75270.91,3.03,0.0,0.0,0.00028]
[1777488202183,57.79,75270.16,3.03,0.0,0.0,0.00028]
[1777488207220,57.79,75270.52,3.03,0.0,0.0,0.00028]
[1777488212257,57.79,75274.41,3.03,0.0,0.0,0.00028]
[1777488217293,57.79,75282.66,3.03,0.0,0.0,0.00029]
[1777488222327,57.79,75288.08,3.03,0.0,0.0,0.00029]
[1777488227362,57.79,75275.17,3.03,0.0,0.0,0.00028]
[1777488232397,57.79,75278.84,3.03,0.0,0.0,0.00028]
[1777488237432,57.79,75273.93,3.03,0.0,0.0,0.00028]
[1777488242467,57.79,75284.19,3.03,0.0,0.0,0.00029]
[1777488247504,57.79,75279.83,3.03,0.0,0.0,0.00029]
[1777488249847,57.79,75231.89,3.03,0.0,0.0,0.00026]
[1777488252537,57.79,75249.68,3.03,0.0,0.0,0.00027]
[1777488256565,57.79,75233.67,3.03,0.0,0.0,0.00026]
[1777488261600,57.79,75226.56,3.03,0.0,0.0,0.00026]
[1777488265628,57.79,75208.11,3.03,0.0,0.0,0.00025]
[1777488270662,57.79,75203.21,3.03,0.0,0.0,0.00025]
[1777488275698,57.79,75213.15,3.03,0.0,0.0,0.00025]
[1777488280733,57.79,75219.85,3.03,0.0,0.0,0.00026]
[1777488285768,57.79,75229.37,3.03,0.0,0.0,0.00026]
[1777488290803,57.79,75234.25,3.03,0.0,0.0,0.00026]
[1777488294833,57.79,75214.2,3.03,0.0,0.0,0.00025]
[1777488299867,57.79,75203.39,3.03,0.0,0.0,0.00025]
[1777488304902,57.79,75188.71,3.03,0.0,0.0,0.00024]
[1777488309111,57.79,75191.54,3.03,0.0,0.0,0.00024]
[1777488314972,57.79,75195.08,3.03,0.0,0.0,0.00025]
[1777488318185,57.79,75195.93,3.03,0.0,0.0,0.00025]
[1777488324046,57.79,75188.27,3.03,0.0,0.0,0.00024]
[1777488328063,57.79,75207.78,3.03,0.0,0.0,0.00025]
[1777488333101,57.79,75222.03,3.03,0.0,0.0,0.00026]
[1777488337127,57.79,75236.92,3.03,0.0,0.0,0.00026]
[1777488342706,57.79,75241.71,3.03,0.0,0.0,0.00026]
[1777488346581,57.79,75268.06,3.03,0.0,0.0,0.00028]
[1777488352776,57.79,75278.2,3.03,0.0,0.0,0.00028]
[1777488358274,57.79,75278.26,3.03,0.0,0.0,0.00028]
[1777488363309,57.79,75292.18,3.03,0.0,0.0,0.00029]
[1777488368344,57.79,75289.37,3.03,0.0,0.0,0.00029]
[1777488373378,57.79,75286.63,3.03,0.0,0.0,0.00029]
[1777488378414,57.79,75273.62,3.03,0.0,0.0,0.00028]
[1777488383449,57.79,75273.0,3.03,0.0,0.0,0.00028]
[1777488387669,57.79,75234.7,3.03,0.0,0.0,0.00026]
[1777488388640,57.79,75210.1,3.03,0.0,0.0,0.00025]
[1777488394537,57.79,75226.1,3.03,0.0,0.0,0.00026]
[1777488399571,57.79,75223.08,3.03,0.0,0.0,0.00026]
[1777488404605,57.79,75232.89,3.03,0.0,0.0,0.00026]
[1777488409641,57.79,75238.01,3.03,0.0,0.0,0.00026]
[1777488414676,57.79,75250.26,3.03,0.0,0.0,0.00027]
[1777488419711,57.79,75247.5,3.03,0.0,0.0,0.00027]
[1777488424746,57.79,75245.44,3.03,0.0,0.0,0.00027]
[1777488429781,57.79,75256.47,3.03,0.0,0.0,0.00027]
[1777488434817,57.79,75262.77,3.03,0.0,0.0,0.00027]
[1777488439885,57.79,75291.58,3.03,0.0,0.0,0.00029]
[1777488440867,57.79,75314.36,3.03,0.0,0.0,0.0003]
[1777488441880,57.79,75336.14,3.03,0.0,0.0,0.00031]
[1777488443885,57.79,75315.79,3.03,0.0,0.0,0.0003]
[1777488448920,57.79,75310.67,3.03,0.0,0.0,0.0003]
[1777488453955,57.79,75301.55,3.03,0.0,0.0,0.00029]
[1777488458996,57.79,75272.19,3.03,0.0,0.0,0.00028]
[1777488463023,57.79,75288.02,3.03,0.0,0.0,0.00028]
[1777488466044,57.79,75304.93,3.03,0.0,0.0,0.00029]
[1777488471078,57.79,75299.8,3.03,0.0,0.0,0.00029]
[1777488476114,57.79,75296.88,3.03,0.0,0.0,0.00029]
[1777488481153,57.79,75305.18,3.03,0.0,0.0,0.00029]
[1777488486184,57.79,75303.79,3.03,0.0,0.0,0.00029]
[1777488491219,57.79,75302.35,3.03,0.0,0.0,0.00029]
[1777488496251,57.79,75295.16,3.03,0.0,0.0,0.00029]
[1777488501289,57.79,75295.66,3.03,0.0,0.0,0.00029]
[1777488506324,57.79,75294.95,3.03,0.0,0.0,0.00029]
[1777488511359,57.79,75302.7,3.03,0.0,0.0,0.00029]
[1777488516395,57.79,75299.88,3.03,0.0,0.0,0.00029]
[1777488521449,57.79,75279.83,3.03,0.0,0.0,0.00028]
[1777488526484,57.79,75271.07,3.03,0.0,0.0,0.00027]
[1777488531519,57.79,75271.73,3.03,0.0,0.0,0.00027]
[1777488536554,57.79,75277.21,3.03,0.0,0.0,0.00028]
[1777488541594,57.79,75293.27,3.03,0.0,0.0,0.00028]
[1777488546629,57.79,75293.06,3.03,0.0,0.0,0.00028]
[1777488551665,57.79,75291.99,3.03,0.0,0.0,0.00028]
[1777488556700,57.79,75300.0,3.03,0.0,0.0,0.00029]
[1777488561735,57.79,75303.82,3.03,0.0,0.0,0.00029]
[1777488566773,57.79,75306.5,3.03,0.0,0.0,0.00029]
[1777488571806,57.79,75300.18,3.03,0.0,0.0,0.00029]
[1777488576840,57.79,75294.4,3.03,0.0,0.0,0.00028]
[1777488581877,57.79,75283.24,3.03,0.0,0.0,0.00028]
[1777488586910,57.79,75290.17,3.03,0.0,0.0,0.00028]
[1777488591946,57.79,75281.46,3.03,0.0,0.0,0.00028]
[1777488596981,57.79,75270.87,3.03,0.0,0.0,0.00027]
[1777488602016,57.79,75270.77,3.03,0.0,0.0,0.00027]
[1777488607057,57.79,75267.9,3.03,0.0,0.0,0.00027]
[1777488612097,57.79,75280.71,3.03,0.0,0.0,0.00028]
[1777488617142,57.79,75285.34,3.03,0.0,0.0,0.00028]
[1777488622174,57.79,75292.89,3.03,0.0,0.0,0.00028]
[1777488623175,57.79,75308.69,3.03,0.0,0.0,0.00029]
[1777488626203,57.79,75328.49,3.03,0.0,0.0,0.0003]
[1777488631246,57.79,75334.89,3.03,0.0,0.0,0.0003]
[1777488636271,57.79,75321.75,3.03,0.0,0.0,0.0003]
[1777488641309,57.79,75331.4,3.03,0.0,0.0,0.0003]
[1777488642314,57.79,75347.47,3.03,0.0,0.0,0.00031]
[1777488647346,57.79,75347.78,3.03,0.0,0.0,0.00031]
[1777488652382,57.79,75357.7,3.03,0.0,0.0,0.00031]
[1777488657418,57.79,75364.51,3.03,0.0,0.0,0.00032]
[1777488662453,57.79,75356.11,3.03,0.0,0.0,0.00031]
[1777488667490,57.79,75358.16,3.03,0.0,0.0,0.00031]
[1777488672523,57.79,75356.87,3.03,0.0,0.0,0.00031]
[1777488677558,57.79,75350.33,3.03,0.0,0.0,0.00031]
[1777488682593,57.79,75338.9,3.03,0.0,0.0,0.0003]
[1777488687627,57.79,75341.72,3.03,0.0,0.0,0.00031]
[1777488692676,57.79,75342.35,3.03,0.0,0.0,0.0003]
[1777488697701,57.79,75344.16,3.03,0.0,0.0,0.0003]
[1777488702736,57.79,75346.18,3.03,0.0,0.0,0.00031]
[1777488706764,57.79,75328.1,3.03,0.0,0.0,0.0003]
[1777488711800,57.79,75344.93,3.03,0.0,0.0,0.00031]
[1777488716839,57.79,75347.53,3.03,0.0,0.0,0.00031]
[1777488721873,57.79,75341.68,3.03,0.0,0.0,0.0003]
[1777488726909,57.79,75347.44,3.03,0.0,0.0,0.00031]
[1777488730936,57.79,75331.77,3.03,0.0,0.0,0.0003]
[1777488735975,57.79,75323.45,3.03,0.0,0.0,0.00029]
[1777488741010,57.79,75322.54,3.03,0.0,0.0,0.00029]
[1777488746045,57.79,75332.26,3.03,0.0,0.0,0.0003]
[1777488751081,57.79,75330.99,3.03,0.0,0.0,0.0003]
[1777488756115,57.79,75328.8,3.03,0.0,0.0,0.0003]
[1777488761150,57.79,75333.67,3.03,0.0,0.0,0.0003]
[1777488766187,57.79,75339.12,3.03,0.0,0.0,0.0003]
[1777488771221,57.79,75327.08,3.03,0.0,0.0,0.00029]
[1777488774245,57.79,75345.61,3.03,0.0,0.0,0.0003]
[1777488779280,57.79,75360.66,3.03,0.0,0.0,0.00031]
[1777488784315,57.79,75368.94,3.03,0.0,0.0,0.00032]
[1777488789350,57.79,75386.48,3.03,0.0,0.0,0.00033]
[1777488794385,57.79,75384.8,3.03,0.0,0.0,0.00032]
[1777488799421,57.79,75385.1,3.03,0.0,0.0,0.00032]
[1777488804458,57.79,75384.6,3.03,0.0,0.0,0.00032]
[1777488809492,57.79,75389.42,3.03,0.0,0.0,0.00033]
[1777488814526,57.79,75399.52,3.03,0.0,0.0,0.00033]
[1777488819562,57.79,75385.22,3.03,0.0,0.0,0.00032]
[1777488824597,57.79,75391.74,3.03,0.0,0.0,0.00033]
[1777488829632,57.79,75388.03,3.03,0.0,0.0,0.00032]
[1777488834667,57.79,75375.81,3.03,0.0,0.0,0.00032]
[1777488839702,57.79,75382.45,3.03,0.0,0.0,0.00032]
[1777488844737,57.79,75386.83,3.03,0.0,0.0,0.00032]
[1777488849771,57.79,75387.39,3.03,0.0,0.0,0.00032]
[1777488854807,57.79,75388.73,3.03,0.0,0.0,0.00032]
[1777488859843,57.79,75394.99,3.03,0.0,0.0,0.00033]
[1777488864878,57.79,75392.49,3.03,0.0,0.0,0.00033]
[1777488869913,57.79,75385.1,3.03,0.0,0.0,0.00032]
[1777488874948,57.79,75385.15,3.03,0.0,0.0,0.00032]
[1777488879983,57.79,75386.85,3.03,0.0,0.0,0.00032]
[1777488885019,57.79,75385.17,3.03,0.0,0.0,0.00032]
[1777488890055,57.79,75385.72,3.03,0.0,0.0,0.00032]
[1777488895089,57.79,75385.5,3.03,0.0,0.0,0.00032]
[1777488900127,57.79,75384.72,3.03,0.0,0.0,0.00032]
[1777488905160,57.79,75386.42,3.03,0.0,0.0,0.00032]
[1777488910194,57.79,75386.53,3.03,0.0,0.0,0.00032]
[1777488915230,57.79,75386.02,3.03,0.0,0.0,0.00032]
[1777488920265,57.79,75387.19,3.03,0.0,0.0,0.00032]
[1777488925300,57.79,75390.59,3.03,0.0,0.0,0.00032]
[1777488929723,57.79,75427.13,3.03,0.0,0.0,0.00034]
[1777488935370,57.79,75415.69,3.03,0.0,0.0,0.00034]
[1777488940404,57.79,75422.17,3.03,0.0,0.0,0.00034]
[1777488945447,57.79,75441.68,3.03,0.0,0.0,0.00035]
[1777488950481,57.79,75447.35,3.03,0.0,0.0,0.00035]
[1777488955516,57.79,75438.25,3.03,0.0,0.0,0.00035]
[1777488960551,57.79,75437.93,3.03,0.0,0.0,0.00035]
[1777488965589,57.79,75438.11,3.03,0.0,0.0,0.00035]
[1777488970626,57.79,75439.45,3.03,0.0,0.0,0.00035]
[1777488973643,57.79,75421.51,3.03,0.0,0.0,0.00034]
[1777488978678,57.79,75424.23,3.03,0.0,0.0,0.00034]
[1777488983714,57.79,75421.88,3.03,0.0,0.0,0.00034]
[1777488988748,57.79,75420.72,3.03,0.0,0.0,0.00034]
[1777488993783,57.79,75427.45,3.03,0.0,0.0,0.00034]
[1777488998818,57.79,75409.97,3.03,0.0,0.0,0.00033]
[1777489003855,57.79,75411.42,3.03,0.0,0.0,0.00033]
[1777489008891,57.79,75418.88,3.03,0.0,0.0,0.00034]
[1777489013925,57.79,75412.05,3.03,0.0,0.0,0.00033]
[1777489018961,57.79,75413.76,3.03,0.0,0.0,0.00033]
[1777489023994,57.79,75411.46,3.03,0.0,0.0,0.00033]
[1777489029030,57.79,75411.38,3.03,0.0,0.0,0.00033]
[1777489034065,57.79,75414.26,3.03,0.0,0.0,0.00033]
[1777489039100,57.79,75428.48,3.03,0.0,0.0,0.00034]
[1777489044139,57.79,75429.01,3.03,0.0,0.0,0.00034]
[1777489049174,57.79,75417.22,3.03,0.0,0.0,0.00034]
[1777489054212,57.79,75409.41,3.03,0.0,0.0,0.00033]
[1777489059244,57.79,75409.17,3.03,0.0,0.0,0.00033]
[1777489064282,57.79,75396.37,3.03,0.0,0.0,0.00032]
[1777489069317,57.79,75399.58,3.03,0.0,0.0,0.00032]
[1777489074351,57.79,75405.4,3.03,0.0,0.0,0.00033]
[1777489079387,57.79,75405.66,3.03,0.0,0.0,0.00033]
[1777489084421,57.79,75410.74,3.03,0.0,0.0,0.00033]
[1777489089455,57.79,75412.8,3.03,0.0,0.0,0.00033]
[1777489094491,57.79,75421.09,3.03,0.0,0.0,0.00034]
[1777489099528,57.79,75420.24,3.03,0.0,0.0,0.00034]
[1777489104561,57.79,75420.82,3.03,0.0,0.0,0.00034]
[1777489109596,57.79,75421.61,3.03,0.0,0.0,0.00034]
[1777489114631,57.79,75424.3,3.03,0.0,0.0,0.00034]
[1777489119667,57.79,75428.16,3.03,0.0,0.0,0.00034]
[1777489124702,57.79,75430.33,3.03,0.0,0.0,0.00034]
[1777489129743,57.79,75425.44,3.03,0.0,0.0,0.00034]
[1777489134773,57.79,75412.15,3.03,0.0,0.0,0.00033]
[1777489139809,57.79,75413.6,3.03,0.0,0.0,0.00033]
[1777489144844,57.79,75418.47,3.03,0.0,0.0,0.00033]
[1777489149879,57.79,75418.78,3.03,0.0,0.0,0.00033]
[1777489154914,57.79,75428.21,3.03,0.0,0.0,0.00034]
[1777489159949,57.79,75427.52,3.03,0.0,0.0,0.00034]
[1777489164986,57.79,75434.78,3.03,0.0,0.0,0.00034]
[1777489170020,57.79,75436.71,3.03,0.0,0.0,0.00034]
[1777489175058,57.79,75448.14,3.03,0.0,0.0,0.00035]
[1777489180093,57.79,75455.06,3.03,0.0,0.0,0.00035]
[1777489185129,57.79,75453.35,3.03,0.0,0.0,0.00035]
[1777489190163,57.79,75453.67,3.03,0.0,0.0,0.00035]
[1777489195200,57.79,75457.62,3.03,0.0,0.0,0.00035]
[1777489200833,57.79,75462.28,3.03,0.0,0.0,0.00036]
[1777489206280,57.79,75468.63,3.03,0.0,0.0,0.00036]
[1777489211314,57.79,75459.62,3.03,0.0,0.0,0.00035]
[1777489214341,57.79,75476.01,3.03,0.0,0.0,0.00036]
[1777489219370,57.79,75474.21,3.03,0.0,0.0,0.00036]
[1777489224405,57.79,75470.82,3.03,0.0,0.0,0.00036]
[1777489229440,57.79,75470.97,3.03,0.0,0.0,0.00036]
[1777489234475,57.79,75470.52,3.03,0.0,0.0,0.00036]
[1777489239509,57.79,75468.81,3.03,0.0,0.0,0.00036]
[1777489244545,57.79,75479.92,3.03,0.0,0.0,0.00036]
[1777489249580,57.79,75479.67,3.03,0.0,0.0,0.00036]
[1777489254614,57.79,75485.47,3.03,0.0,0.0,0.00037]
[1777489259649,57.79,75486.28,3.03,0.0,0.0,0.00037]
[1777489264686,57.79,75482.07,3.03,0.0,0.0,0.00037]
[1777489269724,57.79,75484.83,3.03,0.0,0.0,0.00037]
[1777489274756,57.79,75484.85,3.03,0.0,0.0,0.00037]
[1777489279791,57.79,75485.74,3.03,0.0,0.0,0.00037]
[1777489284833,57.79,75485.6,3.03,0.0,0.0,0.00037]
[1777489289861,57.79,75487.43,3.03,0.0,0.0,0.00037]
[1777489294896,57.79,75487.2,3.03,0.0,0.0,0.00037]
[1777489299931,57.79,75486.0,3.03,0.0,0.0,0.00037]
[1777489304967,57.79,75488.55,3.03,0.0,0.0,0.00037]
[1777489310014,57.79,75489.61,3.03,0.0,0.0,0.00037]
[1777489315045,57.79,75489.91,3.03,0.0,0.0,0.00037]
[1777489320080,57.79,75489.75,3.03,0.0,0.0,0.00037]
[1777489325117,57.79,75481.44,3.03,0.0,0.0,0.00036]
[1777489330152,57.79,75467.55,3.03,0.0,0.0,0.00036]
[1777489335186,57.79,75455.47,3.03,0.0,0.0,0.00035]
[1777489340221,57.79,75438.63,3.03,0.0,0.0,0.00034]
[1777489341813,57.79,75423.6,3.03,0.0,0.0,0.00033]
[1777489347270,57.79,75419.56,3.03,0.0,0.0,0.00033]
[1777489352305,57.79,75410.35,3.03,0.0,0.0,0.00032]
[1777489357350,57.79,75412.5,3.03,0.0,0.0,0.00032]
[1777489362377,57.79,75408.69,3.03,0.0,0.0,0.00032]
[1777489367412,57.79,75422.66,3.03,0.0,0.0,0.00033]
[1777489372447,57.79,75422.73,3.03,0.0,0.0,0.00033]
[1777489377482,57.79,75420.15,3.03,0.0,0.0,0.00033]
[1777489382516,57.79,75418.23,3.03,0.0,0.0,0.00033]
[1777489387554,57.79,75413.36,3.03,0.0,0.0,0.00032]
[1777489392597,57.79,75400.81,3.03,0.0,0.0,0.00032]
[1777489397632,57.79,75392.99,3.03,0.0,0.0,0.00031]
[1777489402670,57.79,75401.1,3.03,0.0,0.0,0.00032]
[1777489407705,57.79,75414.98,3.03,0.0,0.0,0.00032]
[1777489412740,57.79,75422.7,3.03,0.0,0.0,0.00033]
[1777489416768,57.79,75437.81,3.03,0.0,0.0,0.00033]
[1777489421803,57.79,75439.39,3.03,0.0,0.0,0.00034]
[1777489426838,57.79,75436.95,3.03,0.0,0.0,0.00033]
[1777489431874,57.79,75455.69,3.03,0.0,0.0,0.00034]
[1777489436910,57.79,75460.6,3.03,0.0,0.0,0.00035]
[1777489441943,57.79,75461.62,3.03,0.0,0.0,0.00035]
[1777489443274,57.79,75479.28,3.03,0.0,0.0,0.00036]
[1777489448992,57.79,75486.81,3.03,0.0,0.0,0.00036]
[1777489454029,57.79,75488.69,3.03,0.0,0.0,0.00036]
[1777489459062,57.79,75489.15,3.03,0.0,0.0,0.00036]
[1777489464097,57.79,75474.1,3.03,0.0,0.0,0.00036]
[1777489469133,57.79,75466.27,3.03,0.0,0.0,0.00035]
[1777489474166,57.79,75468.14,3.03,0.0,0.0,0.00035]
[1777489479202,57.79,75467.63,3.03,0.0,0.0,0.00035]
[1777489484237,57.79,75465.63,3.03,0.0,0.0,0.00035]
[1777489487258,57.79,75444.9,3.03,0.0,0.0,0.00034]
[1777489492293,57.79,75438.26,3.03,0.0,0.0,0.00033]
[1777489496327,57.79,75470.64,3.03,0.0,0.0,0.00035]
[1777489501358,57.79,75471.02,3.03,0.0,0.0,0.00035]
[1777489504378,57.79,75454.49,3.03,0.0,0.0,0.00034]
[1777489508408,57.79,75429.53,3.03,0.0,0.0,0.00033]
[1777489509421,57.79,75411.51,3.03,0.0,0.0,0.00032]
[1777489514452,57.79,75406.31,3.03,0.0,0.0,0.00032]
[1777489519490,57.79,75404.69,3.03,0.0,0.0,0.00031]
[1777489524524,57.79,75397.52,3.03,0.0,0.0,0.00031]
[1777489529562,57.79,75388.03,3.03,0.0,0.0,0.00031]
[1777489534597,57.79,75372.81,3.03,0.0,0.0,0.0003]
[1777489539632,57.79,75361.88,3.03,0.0,0.0,0.00029]
[1777489544669,57.79,75362.38,3.03,0.0,0.0,0.00029]
[1777489549702,57.79,75364.59,3.03,0.0,0.0,0.00029]
[1777489554738,57.79,75363.24,3.03,0.0,0.0,0.00029]
[1777489559773,57.79,75360.92,3.03,0.0,0.0,0.00029]
[1777489564809,57.79,75362.58,3.03,0.0,0.0,0.00029]
[1777489565932,57.79,75362.58,3.03,0.0,0.0,0.00029]
[1777489567662,57.79,75362.03,3.03,0.0,0.0,0.00029]
[1777489573446,57.79,75362.69,3.03,0.0,0.0,0.00029]
[1777489578908,57.79,75367.13,3.03,0.0,0.0,0.00029]
[1777489583943,57.79,75365.02,3.03,0.0,0.0,0.00029]
[1777489588980,57.79,75368.16,3.03,0.0,0.0,0.00029]
[1777489594014,57.79,75373.15,3.03,0.0,0.0,0.0003]
[1777489599048,57.79,75371.59,3.03,0.0,0.0,0.00029]
[1777489601293,57.79,75404.6,3.03,0.0,0.0,0.00031]
[1777489607106,57.79,75413.45,3.03,0.0,0.0,0.00032]
[1777489612140,57.79,75403.19,3.03,0.0,0.0,0.00031]
[1777489617174,57.79,75402.43,3.03,0.0,0.0,0.00031]
[1777489622213,57.79,75402.73,3.03,0.0,0.0,0.00031]
[1777489627244,57.79,75399.65,3.03,0.0,0.0,0.00031]
[1777489632280,57.79,75397.2,3.03,0.0,0.0,0.00031]
[1777489637318,57.79,75381.51,3.03,0.0,0.0,0.0003]
[1777489642354,57.79,75373.67,3.03,0.0,0.0,0.0003]
[1777489647389,57.79,75384.72,3.03,0.0,0.0,0.0003]
[1777489652424,57.79,75381.65,3.03,0.0,0.0,0.0003]
[1777489657458,57.79,75380.39,3.03,0.0,0.0,0.0003]
[1777489662493,57.79,75377.07,3.03,0.0,0.0,0.0003]
[1777489667528,57.79,75372.63,3.03,0.0,0.0,0.00029]
[1777489672564,57.79,75372.8,3.03,0.0,0.0,0.00029]
[1777489675585,57.79,75395.35,3.03,0.0,0.0,0.00031]
[1777489677693,57.79,75396.38,3.03,0.0,0.0,0.00031]
[1777489678739,57.79,75396.94,3.03,0.0,0.0,0.00031]
[1777489684650,57.79,75387.37,3.03,0.0,0.0,0.0003]
[1777489689685,57.79,75394.09,3.03,0.0,0.0,0.0003]
[1777489694717,57.79,75393.83,3.03,0.0,0.0,0.0003]
[1777489699753,57.79,75389.77,3.03,0.0,0.0,0.0003]
[1777489704371,57.79,75372.02,3.03,0.0,0.0,0.00029]
[1777489709824,57.79,75365.15,3.03,0.0,0.0,0.00029]
[1777489714859,57.79,75362.86,3.03,0.0,0.0,0.00029]
[1777489719894,57.79,75359.29,3.03,0.0,0.0,0.00029]
[1777489724931,57.79,75363.54,3.03,0.0,0.0,0.00029]
[1777489727694,57.79,75397.68,3.03,0.0,0.0,0.0003]
[1777489732989,57.79,75380.05,3.03,0.0,0.0,0.0003]
[1777489738024,57.79,75369.54,3.03,0.0,0.0,0.00029]
[1777489743060,57.79,75368.27,3.03,0.0,0.0,0.00029]
[1777489748097,57.79,75368.89,3.03,0.0,0.0,0.00029]
[1777489750110,57.79,75350.54,3.03,0.0,0.0,0.00028]
[1777489755145,57.79,75361.72,3.03,0.0,0.0,0.00029]
[1777489760178,57.79,75356.44,3.03,0.0,0.0,0.00028]
[1777489765213,57.79,75348.02,3.03,0.0,0.0,0.00028]
[1777489770250,57.79,75351.73,3.03,0.0,0.0,0.00028]
[1777489775285,57.79,75349.79,3.03,0.0,0.0,0.00028]
[1777489780320,57.79,75352.57,3.03,0.0,0.0,0.00028]
[1777489785354,57.79,75355.16,3.03,0.0,0.0,0.00028]
[1777489790390,57.79,75346.14,3.03,0.0,0.0,0.00028]
[1777489795425,57.79,75346.41,3.03,0.0,0.0,0.00028]
[1777489800460,57.79,75352.88,3.03,0.0,0.0,0.00028]
[1777489805495,57.79,75338.7,3.03,0.0,0.0,0.00027]
[1777489810530,57.79,75327.76,3.03,0.0,0.0,0.00027]
[1777489815565,57.79,75326.23,3.03,0.0,0.0,0.00027]
[1777489820600,57.79,75324.85,3.03,0.0,0.0,0.00027]
[1777489825636,57.79,75324.29,3.03,0.0,0.0,0.00027]
[1777489830671,57.79,75323.54,3.03,0.0,0.0,0.00027]
[1777489835716,57.79,75324.61,3.03,0.0,0.0,0.00027]
[1777489836719,57.79,75356.35,3.03,0.0,0.0,0.00028]
[1777489841753,57.79,75362.07,3.03,0.0,0.0,0.00028]
[1777489846788,57.79,75363.2,3.03,0.0,0.0,0.00028]
[1777489851822,57.79,75369.39,3.03,0.0,0.0,0.00029]
[1777489856858,57.79,75369.87,3.03,0.0,0.0,0.00029]
[1777489860886,57.79,75398.67,3.03,0.0,0.0,0.0003]
[1777489865921,57.79,75397.92,3.03,0.0,0.0,0.0003]
[1777489870958,57.79,75409.8,3.03,0.0,0.0,0.00031]
[1777489875992,57.79,75406.49,3.03,0.0,0.0,0.00031]
[1777489881029,57.79,75402.55,3.03,0.0,0.0,0.0003]
[1777489886068,57.79,75402.55,3.03,0.0,0.0,0.0003]
[1777489889519,57.79,75378.78,3.03,0.0,0.0,0.00029]
[1777489895747,57.79,75371.59,3.03,0.0,0.0,0.00029]
[1777489901175,57.79,75364.8,3.03,0.0,0.0,0.00028]
[1777489906208,57.79,75367.73,3.03,0.0,0.0,0.00029]
[1777489911243,57.79,75368.58,3.03,0.0,0.0,0.00029]
[1777489916278,57.79,75366.05,3.03,0.0,0.0,0.00028]
[1777489921314,57.79,75366.02,3.03,0.0,0.0,0.00028]
[1777489925343,57.79,75381.23,3.03,0.0,0.0,0.00029]
[1777489926351,57.79,75398.19,3.03,0.0,0.0,0.0003]
[1777489928364,57.79,75374.15,3.03,0.0,0.0,0.00029]
[1777489933404,57.79,75374.92,3.03,0.0,0.0,0.00029]
[1777489938436,57.79,75379.48,3.03,0.0,0.0,0.00029]
[1777489942464,57.79,75400.39,3.03,0.0,0.0,0.0003]
[1777489947500,57.79,75412.88,3.03,0.0,0.0,0.00031]
[1777489952536,57.79,75412.88,3.03,0.0,0.0,0.00031]
[1777489957571,57.79,75413.37,3.03,0.0,0.0,0.00031]
[1777489962605,57.79,75419.98,3.03,0.0,0.0,0.00031]
[1777489967640,57.79,75423.32,3.03,0.0,0.0,0.00031]
[1777489972676,57.79,75426.65,3.03,0.0,0.0,0.00031]
[1777489977712,57.79,75427.66,3.03,0.0,0.0,0.00031]
[1777489982747,57.79,75437.16,3.03,0.0,0.0,0.00032]
[1777489984761,57.79,75457.23,3.03,0.0,0.0,0.00033]
[1777489989797,57.79,75453.43,3.03,0.0,0.0,0.00033]
[1777489994833,57.79,75451.09,3.03,0.0,0.0,0.00033]
[1777489999868,57.79,75453.84,3.03,0.0,0.0,0.00033]
[1777490004903,57.79,75442.18,3.03,0.0,0.0,0.00032]
[1777490009937,57.79,75446.33,3.03,0.0,0.0,0.00032]
[1777490014973,57.79,75451.63,3.03,0.0,0.0,0.00032]
[1777490020011,57.79,75454.89,3.03,0.0,0.0,0.00033]
[1777490025043,57.79,75453.16,3.03,0.0,0.0,0.00033]
[1777490030079,57.79,75455.15,3.03,0.0,0.0,0.00033]
[1777490035115,57.79,75455.21,3.03,0.0,0.0,0.00033]
[1777490040150,57.79,75462.84,3.03,0.0,0.0,0.00033]
[1777490045183,57.79,75463.94,3.03,0.0,0.0,0.00033]
[1777490050219,57.79,75465.68,3.03,0.0,0.0,0.00033]
[1777490055261,57.79,75469.79,3.03,0.0,0.0,0.00034]
[1777490060292,57.79,75473.77,3.03,0.0,0.0,0.00034]
[1777490065326,57.79,75474.41,3.03,0.0,0.0,0.00034]
[1777490070360,57.79,75476.99,3.03,0.0,0.0,0.00034]
[1777490075395,57.79,75473.79,3.03,0.0,0.0,0.00034]
[1777490080430,57.79,75472.74,3.03,0.0,0.0,0.00033]
[1777490085465,57.79,75479.22,3.03,0.0,0.0,0.00034]
[1777490090500,57.79,75492.63,3.03,0.0,0.0,0.00035]
[1777490095535,57.79,75493.84,3.03,0.0,0.0,0.00035]
[1777490100572,57.79,75496.74,3.03,0.0,0.0,0.00035]
[1777490101580,57.79,75512.38,3.03,0.0,0.0,0.00036]
[1777490106616,57.79,75513.09,3.03,0.0,0.0,0.00036]
[1777490111707,57.79,75523.22,3.03,0.0,0.0,0.00036]
[1777490117691,57.79,75532.96,3.03,0.0,0.0,0.00037]
[1777490122726,57.79,75539.44,3.03,0.0,0.0,0.00037]
[1777490127761,57.79,75518.71,3.03,0.0,0.0,0.00036]
[1777490132796,57.79,75520.28,3.03,0.0,0.0,0.00036]
[1777490137830,57.79,75523.55,3.03,0.0,0.0,0.00036]
[1777490142865,57.79,75526.89,3.03,0.0,0.0,0.00036]
[1777490147901,57.79,75523.61,3.03,0.0,0.0,0.00036]
[1777490152937,57.79,75516.74,3.03,0.0,0.0,0.00036]
[1777490157972,57.79,75505.39,3.03,0.0,0.0,0.00035]
[1777490162000,57.79,75486.91,3.03,0.0,0.0,0.00034]
[1777490167041,57.79,75478.98,3.03,0.0,0.0,0.00034]
[1777490172076,57.79,75485.9,3.03,0.0,0.0,0.00034]
[1777490177111,57.79,75481.63,3.03,0.0,0.0,0.00034]
[1777490182146,57.79,75480.25,3.03,0.0,0.0,0.00034]
[1777490187181,57.79,75486.99,3.03,0.0,0.0,0.00034]
[1777490192216,57.79,75487.43,3.03,0.0,0.0,0.00034]
[1777490197248,57.79,75489.25,3.03,0.0,0.0,0.00034]
[1777490202286,57.79,75496.98,3.03,0.0,0.0,0.00035]
[1777490207968,57.79,75499.15,3.03,0.0,0.0,0.00035]
[1777490214130,57.79,75501.69,3.03,0.0,0.0,0.00035]
[1777490215151,57.79,75481.45,3.03,0.0,0.0,0.00034]
[1777490220420,57.79,75470.14,3.03,0.0,0.0,0.00033]
[1777490222436,57.79,75452.58,3.03,0.0,0.0,0.00032]
[1777490228116,57.79,75445.89,3.03,0.0,0.0,0.00032]
[1777490233511,57.79,75445.26,3.03,0.0,0.0,0.00032]
[1777490238547,57.79,75444.74,3.03,0.0,0.0,0.00032]
[1777490243590,57.79,75454.72,3.03,0.0,0.0,0.00032]
[1777490245602,57.79,75471.86,3.03,0.0,0.0,0.00033]
[1777490250635,57.79,75481.04,3.03,0.0,0.0,0.00034]
[1777490255672,57.79,75482.13,3.03,0.0,0.0,0.00033]
[1777490260707,57.79,75482.04,3.03,0.0,0.0,0.00033]
[1777490265742,57.79,75481.89,3.03,0.0,0.0,0.00033]
[1777490270777,57.79,75477.76,3.03,0.0,0.0,0.00033]
[1777490275813,57.79,75478.74,3.03,0.0,0.0,0.00033]
[1777490280847,57.79,75480.5,3.03,0.0,0.0,0.00033]
[1777490284875,57.79,75497.33,3.03,0.0,0.0,0.00034]
[1777490289909,57.79,75509.33,3.03,0.0,0.0,0.00035]
[1777490294948,57.79,75502.67,3.03,0.0,0.0,0.00035]
[1777490299983,57.79,75502.59,3.03,0.0,0.0,0.00035]
[1777490305020,57.79,75507.48,3.03,0.0,0.0,0.00035]
[1777490310053,57.79,75508.69,3.03,0.0,0.0,0.00035]
[1777490315088,57.79,75502.48,3.03,0.0,0.0,0.00034]
[1777490320124,57.79,75504.47,3.03,0.0,0.0,0.00035]
[1777490325159,57.79,75503.92,3.03,0.0,0.0,0.00035]
[1777490330195,57.79,75503.99,3.03,0.0,0.0,0.00035]
[1777490335229,57.79,75503.21,3.03,0.0,0.0,0.00035]
[1777490340267,57.79,75503.17,3.03,0.0,0.0,0.00035]
[1777490345301,57.79,75503.7,3.03,0.0,0.0,0.00035]
[1777490350336,57.79,75510.21,3.03,0.0,0.0,0.00035]
[1777490355370,57.79,75511.59,3.03,0.0,0.0,0.00035]
[1777490360405,57.79,75510.84,3.03,0.0,0.0,0.00035]
[1777490365442,57.79,75508.25,3.03,0.0,0.0,0.00035]
[1777490370475,57.79,75507.89,3.03,0.0,0.0,0.00035]
[1777490375510,57.79,75497.25,3.03,0.0,0.0,0.00034]
[1777490380545,57.79,75481.65,3.03,0.0,0.0,0.00033]
[1777490385580,57.79,75477.97,3.03,0.0,0.0,0.00033]
[1777490390615,57.79,75479.51,3.03,0.0,0.0,0.00033]
[1777490395651,57.79,75477.88,3.03,0.0,0.0,0.00033]
[1777490400689,57.79,75476.29,3.03,0.0,0.0,0.00033]
[1777490405733,57.79,75479.12,3.03,0.0,0.0,0.00033]
[1777490410759,57.79,75482.69,3.03,0.0,0.0,0.00033]
[1777490415795,57.79,75478.02,3.03,0.0,0.0,0.00033]
[1777490419461,57.79,75463.1,3.03,0.0,0.0,0.00032]
[1777490424859,57.79,75471.25,3.03,0.0,0.0,0.00033]
[1777490429894,57.79,75467.8,3.03,0.0,0.0,0.00032]
[1777490434929,57.79,75463.93,3.03,0.0,0.0,0.00032]
[1777490439963,57.79,75465.81,3.03,0.0,0.0,0.00032]
[1777490444998,57.79,75470.76,3.03,0.0,0.0,0.00032]
[1777490450033,57.79,75462.04,3.03,0.0,0.0,0.00032]
[1777490455069,57.79,75454.19,3.03,0.0,0.0,0.00031]
[1777490460103,57.79,75453.52,3.03,0.0,0.0,0.00031]
[1777490465138,57.79,75441.27,3.03,0.0,0.0,0.00031]
[1777490470173,57.79,75443.82,3.03,0.0,0.0,0.00031]
[1777490475208,57.79,75445.24,3.03,0.0,0.0,0.00031]
[1777490480250,57.79,75446.11,3.03,0.0,0.0,0.00031]
[1777490485279,57.79,75446.54,3.03,0.0,0.0,0.00031]
[1777490490313,57.79,75436.38,3.03,0.0,0.0,0.00031]
[1777490493336,57.79,75423.06,3.03,0.0,0.0,0.0003]
[1777490498370,57.79,75426.65,3.03,0.0,0.0,0.0003]
[1777490503424,57.79,75438.06,3.03,0.0,0.0,0.0003]
[1777490508451,57.79,75437.62,3.03,0.0,0.0,0.0003]
[1777490513486,57.79,75438.0,3.03,0.0,0.0,0.0003]
[1777490518521,57.79,75438.34,3.03,0.0,0.0,0.0003]
[1777490523556,57.79,75451.49,3.03,0.0,0.0,0.00031]
[1777490528591,57.79,75470.93,3.03,0.0,0.0,0.00032]
[1777490533627,57.79,75482.4,3.03,0.0,0.0,0.00033]
[1777490538662,57.79,75479.56,3.03,0.0,0.0,0.00033]
[1777490543696,57.79,75475.28,3.03,0.0,0.0,0.00032]
[1777490548731,57.79,75469.58,3.03,0.0,0.0,0.00032]
[1777490553766,57.79,75468.81,3.03,0.0,0.0,0.00032]
[1777490558801,57.79,75469.27,3.03,0.0,0.0,0.00032]
[1777490563836,57.79,75468.92,3.03,0.0,0.0,0.00032]
[1777490568873,57.79,75467.87,3.03,0.0,0.0,0.00032]
[1777490573907,57.79,75468.37,3.03,0.0,0.0,0.00032]
[1777490578943,57.79,75469.05,3.03,0.0,0.0,0.00032]
[1777490583978,57.79,75453.16,3.03,0.0,0.0,0.00031]
[1777490589014,57.79,75453.68,3.03,0.0,0.0,0.00031]
[1777490594048,57.79,75452.65,3.03,0.0,0.0,0.00031]
[1777490599083,57.79,75439.54,3.03,0.0,0.0,0.0003]
[1777490604118,57.79,75433.89,3.03,0.0,0.0,0.0003]
[1777490609154,57.79,75426.01,3.03,0.0,0.0,0.0003]
[1777490614188,57.79,75427.44,3.03,0.0,0.0,0.0003]
[1777490619223,57.79,75420.46,3.03,0.0,0.0,0.00029]
[1777490624258,57.79,75420.27,3.03,0.0,0.0,0.00029]
[1777490629296,57.79,75427.46,3.03,0.0,0.0,0.0003]
[1777490634331,57.79,75422.29,3.03,0.0,0.0,0.00029]
[1777490636345,57.79,75405.77,3.03,0.0,0.0,0.00029]
[1777490641380,57.79,75405.61,3.03,0.0,0.0,0.00029]
[1777490643396,57.79,75421.07,3.03,0.0,0.0,0.00029]
[1777490648431,57.79,75437.11,3.03,0.0,0.0,0.0003]
[1777490653466,57.79,75450.85,3.03,0.0,0.0,0.00031]
[1777490658501,57.79,75462.34,3.03,0.0,0.0,0.00031]
[1777490663537,57.79,75463.47,3.03,0.0,0.0,0.00031]
[1777490668571,57.79,75463.08,3.03,0.0,0.0,0.00031]
[1777490673607,57.79,75465.85,3.03,0.0,0.0,0.00031]
[1777490678642,57.79,75472.66,3.03,0.0,0.0,0.00032]
[1777490683679,57.79,75471.2,3.03,0.0,0.0,0.00032]
[1777490688715,57.79,75481.79,3.03,0.0,0.0,0.00032]
[1777490691736,57.79,75496.91,3.03,0.0,0.0,0.00033]
[1777490696771,57.79,75505.33,3.03,0.0,0.0,0.00034]
[1777490701807,57.79,75505.18,3.03,0.0,0.0,0.00034]
[1777490706842,57.79,75505.46,3.03,0.0,0.0,0.00034]
[1777490711877,57.79,75498.81,3.03,0.0,0.0,0.00033]
[1777490716911,57.79,75497.61,3.03,0.0,0.0,0.00033]
[1777490721947,57.79,75493.55,3.03,0.0,0.0,0.00033]
[1777490725371,57.79,75494.53,3.03,0.0,0.0,0.00033]
[1777490731662,57.79,75493.72,3.03,0.0,0.0,0.00033]
[1777490734745,57.79,75494.03,3.03,0.0,0.0,0.00033]
[1777490740073,57.79,75488.43,3.03,0.0,0.0,0.00032]
[1777490745108,57.79,75488.9,3.03,0.0,0.0,0.00032]
[1777490750143,57.79,75489.2,3.03,0.0,0.0,0.00032]
[1777490755179,57.79,75475.01,3.03,0.0,0.0,0.00032]
[1777490760214,57.79,75467.9,3.03,0.0,0.0,0.00031]
[1777490765254,57.79,75462.8,3.03,0.0,0.0,0.00031]
[1777490770284,57.79,75462.16,3.03,0.0,0.0,0.00031]
[1777490775318,57.79,75463.0,3.03,0.0,0.0,0.00031]
[1777490780354,57.79,75459.28,3.03,0.0,0.0,0.00031]
[1777490785388,57.79,75461.56,3.03,0.0,0.0,0.00031]
[1777490790423,57.79,75456.13,3.03,0.0,0.0,0.00031]
[1777490795459,57.79,75457.51,3.03,0.0,0.0,0.00031]
[1777490800494,57.79,75462.89,3.03,0.0,0.0,0.00031]
[1777490805533,57.79,75462.19,3.03,0.0,0.0,0.00031]
[1777490810574,57.79,75470.24,3.03,0.0,0.0,0.00031]
[1777490815599,57.79,75471.57,3.03,0.0,0.0,0.00031]
[1777490820634,57.79,75474.79,3.03,0.0,0.0,0.00032]
[1777490825669,57.79,75489.38,3.03,0.0,0.0,0.00032]
[1777490830703,57.79,75492.46,3.03,0.0,0.0,0.00032]
[1777490835738,57.79,75495.19,3.03,0.0,0.0,0.00033]
[1777490840774,57.79,75486.45,3.03,0.0,0.0,0.00032]
[1777490845809,57.79,75481.77,3.03,0.0,0.0,0.00032]
[1777490850843,57.79,75481.17,3.03,0.0,0.0,0.00032]
[1777490855878,57.79,75481.59,3.03,0.0,0.0,0.00032]
[1777490860914,57.79,75482.83,3.03,0.0,0.0,0.00032]
[1777490865949,57.79,75489.0,3.03,0.0,0.0,0.00032]
[1777490870983,57.79,75491.08,3.03,0.0,0.0,0.00032]
[1777490876019,57.79,75490.95,3.03,0.0,0.0,0.00032]
[1777490881055,57.79,75491.65,3.03,0.0,0.0,0.00032]
[1777490886093,57.79,75501.74,3.03,0.0,0.0,0.00033]
[1777490891127,57.79,75502.55,3.03,0.0,0.0,0.00033]
[1777490896162,57.79,75501.86,3.03,0.0,0.0,0.00033]
[1777490901196,57.79,75498.11,3.03,0.0,0.0,0.00033]
[1777490906232,57.79,75496.16,3.03,0.0,0.0,0.00033]
[1777490911267,57.79,75491.09,3.03,0.0,0.0,0.00032]
[1777490916302,57.79,75495.1,3.03,0.0,0.0,0.00032]
[1777490921336,57.79,75494.41,3.03,0.0,0.0,0.00032]
[1777490926372,57.79,75491.6,3.03,0.0,0.0,0.00032]
[1777490931408,57.79,75491.81,3.03,0.0,0.0,0.00032]
[1777490936443,57.79,75489.45,3.03,0.0,0.0,0.00032]
[1777490941480,57.79,75489.37,3.03,0.0,0.0,0.00032]
[1777490946514,57.79,75476.78,3.03,0.0,0.0,0.00031]
[1777490951548,57.79,75475.96,3.03,0.0,0.0,0.00031]
[1777490956584,57.79,75471.05,3.03,0.0,0.0,0.00031]
[1777490961619,57.79,75470.06,3.03,0.0,0.0,0.00031]
[1777490966654,57.79,75476.34,3.03,0.0,0.0,0.00031]
[1777490971689,57.79,75476.4,3.03,0.0,0.0,0.00031]
[1777490976724,57.79,75476.48,3.03,0.0,0.0,0.00031]
[1777490981759,57.79,75478.43,3.03,0.0,0.0,0.00031]
[1777490986794,57.79,75480.31,3.03,0.0,0.0,0.00031]
[1777490991831,57.79,75477.22,3.03,0.0,0.0,0.00031]
[1777490996867,57.79,75474.96,3.03,0.0,0.0,0.00031]
[1777491001901,57.79,75477.3,3.03,0.0,0.0,0.00031]
[1777491006937,57.79,75465.65,3.03,0.0,0.0,0.00031]
[1777491011971,57.79,75458.95,3.03,0.0,0.0,0.0003]
[1777491014992,57.79,75438.48,3.03,0.0,0.0,0.00029]
[1777491020027,57.79,75425.99,3.03,0.0,0.0,0.00029]
[1777491025062,57.79,75416.35,3.03,0.0,0.0,0.00028]
[1777491027075,57.79,75432.88,3.03,0.0,0.0,0.00029]
[1777491031104,57.79,75417.88,3.03,0.0,0.0,0.00028]
[1777491034127,57.79,75402.64,3.03,0.0,0.0,0.00027]
[1777491036145,57.79,75375.51,3.03,0.0,0.0,0.00026]
[1777491041182,57.79,75375.94,3.03,0.0,0.0,0.00026]
[1777491046218,57.79,75367.64,3.03,0.0,0.0,0.00026]
[1777491051258,57.79,75359.29,3.03,0.0,0.0,0.00025]
[1777491056291,57.79,75372.94,3.03,0.0,0.0,0.00026]
[1777491061327,57.79,75372.27,3.03,0.0,0.0,0.00026]
[1777491064013,57.79,75355.92,3.03,0.0,0.0,0.00025]
[1777491066375,57.79,75338.64,3.03,0.0,0.0,0.00025]
[1777491071412,57.79,75346.62,3.03,0.0,0.0,0.00025]
[1777491076446,57.79,75336.34,3.03,0.0,0.0,0.00024]
[1777491081478,57.79,75343.46,3.03,0.0,0.0,0.00025]
[1777491086514,57.79,75341.36,3.03,0.0,0.0,0.00025]
[1777491087672,57.79,75341.36,3.03,0.0,0.0,0.00025]
[1777491091550,57.79,75316.94,3.03,0.0,0.0,0.00024]
[1777491097235,57.79,75308.78,3.03,0.0,0.0,0.00023]
[1777491099617,57.79,75290.09,3.03,0.0,0.0,0.00022]
[1777491104650,57.79,75283.13,3.03,0.0,0.0,0.00022]
[1777491109686,57.79,75271.82,3.03,0.0,0.0,0.00022]
[1777491112725,57.79,75289.49,3.03,0.0,0.0,0.00022]
[1777491117743,57.79,75291.02,3.03,0.0,0.0,0.00022]
[1777491122779,57.79,75288.36,3.03,0.0,0.0,0.00022]
[1777491127813,57.79,75288.48,3.03,0.0,0.0,0.00022]
[1777491131840,57.79,75303.25,3.03,0.0,0.0,0.00023]
[1777491133855,57.79,75320.09,3.03,0.0,0.0,0.00024]
[1777491136880,57.79,75334.91,3.03,0.0,0.0,0.00024]
[1777491141911,57.79,75338.84,3.03,0.0,0.0,0.00024]
[1777491146947,57.79,75329.33,3.03,0.0,0.0,0.00024]
[1777491151982,57.79,75328.84,3.03,0.0,0.0,0.00024]
[1777491157017,57.79,75326.35,3.03,0.0,0.0,0.00024]
[1777491162052,57.79,75326.62,3.03,0.0,0.0,0.00024]
[1777491162601,57.79,75326.62,3.03,0.0,0.0,0.00024]
[1777491166124,57.79,75325.79,3.03,0.0,0.0,0.00024]
[1777491171131,57.79,75318.83,3.03,0.0,0.0,0.00023]
[1777491172130,57.79,75302.02,3.03,0.0,0.0,0.00023]
[1777491177165,57.79,75302.96,3.03,0.0,0.0,0.00023]
[1777491182202,57.79,75301.33,3.03,0.0,0.0,0.00023]
[1777491184214,57.79,75276.53,3.03,0.0,0.0,0.00022]
[1777491189249,57.79,75275.04,3.03,0.0,0.0,0.00022]
[1777491194283,57.79,75259.84,3.03,0.0,0.0,0.00021]
[1777491199319,57.79,75263.35,3.03,0.0,0.0,0.00021]
[1777491202341,57.79,75259.68,3.03,0.0,0.0,0.00021]
[1777491204354,57.79,75253.63,3.03,0.0,0.0,0.00021]
[1777491209389,57.79,75251.5,3.03,0.0,0.0,0.00021]
[1777491213420,57.79,75275.17,3.03,0.0,0.0,0.00022]
[1777491217448,57.79,75290.21,3.03,0.0,0.0,0.00022]
[1777491222483,57.79,75288.58,3.03,0.0,0.0,0.00022]
[1777491227518,57.79,75292.11,3.03,0.0,0.0,0.00022]
[1777491232555,57.79,75305.02,3.03,0.0,0.0,0.00023]
[1777491235225,57.79,75290.38,3.03,0.0,0.0,0.00022]
[1777491238595,57.79,75274.63,3.03,0.0,0.0,0.00022]
[1777491243630,57.79,75271.23,3.03,0.0,0.0,0.00022]
[1777491248665,57.79,75269.39,3.03,0.0,0.0,0.00021]
[1777491253700,57.79,75268.64,3.03,0.0,0.0,0.00021]
[1777491258735,57.79,75270.39,3.03,0.0,0.0,0.00021]
[1777491263770,57.79,75278.01,3.03,0.0,0.0,0.00022]
[1777491268805,57.79,75277.0,3.03,0.0,0.0,0.00022]
[1777491273840,57.79,75289.25,3.03,0.0,0.0,0.00022]
[1777491278877,57.79,75297.34,3.03,0.0,0.0,0.00022]
[1777491283909,57.79,75301.31,3.03,0.0,0.0,0.00023]
[1777491288947,57.79,75306.54,3.03,0.0,0.0,0.00023]
[1777491293982,57.79,75306.95,3.03,0.0,0.0,0.00023]
[1777491299021,57.79,75308.93,3.03,0.0,0.0,0.00023]
[1777491304059,57.79,75309.38,3.03,0.0,0.0,0.00023]
[1777491309092,57.79,75315.5,3.03,0.0,0.0,0.00023]
[1777491314128,57.79,75316.52,3.03,0.0,0.0,0.00023]
[1777491319164,57.79,75314.65,3.03,0.0,0.0,0.00023]
[1777491324198,57.79,75313.07,3.03,0.0,0.0,0.00023]
[1777491329233,57.79,75317.99,3.03,0.0,0.0,0.00023]
[1777491334269,57.79,75319.21,3.03,0.0,0.0,0.00023]
[1777491337289,57.79,75339.37,3.03,0.0,0.0,0.00024]
[1777491342325,57.79,75336.66,3.03,0.0,0.0,0.00024]
[1777491347360,57.79,75332.25,3.03,0.0,0.0,0.00024]
[1777491352397,57.79,75331.35,3.03,0.0,0.0,0.00024]
[1777491357429,57.79,75329.49,3.03,0.0,0.0,0.00023]
[1777491362464,57.79,75353.79,3.03,0.0,0.0,0.00024]
[1777491367501,57.79,75363.42,3.03,0.0,0.0,0.00025]
[1777491372536,57.79,75377.79,3.03,0.0,0.0,0.00026]
[1777491377571,57.79,75378.96,3.03,0.0,0.0,0.00026]
[1777491382607,57.79,75383.17,3.03,0.0,0.0,0.00026]
[1777491386279,57.79,75405.4,3.03,0.0,0.0,0.00027]
[1777491391670,57.79,75405.13,3.03,0.0,0.0,0.00027]
[1777491396705,57.79,75400.24,3.03,0.0,0.0,0.00026]
[1777491401743,57.79,75388.05,3.03,0.0,0.0,0.00026]
[1777491406778,57.79,75388.58,3.03,0.0,0.0,0.00026]
[1777491411837,57.79,75386.63,3.03,0.0,0.0,0.00026]
[1777491416873,57.79,75377.35,3.03,0.0,0.0,0.00025]
[1777491421909,57.79,75365.99,3.03,0.0,0.0,0.00025]
[1777491426943,57.79,75356.11,3.03,0.0,0.0,0.00024]
[1777491431979,57.79,75353.99,3.03,0.0,0.0,0.00024]
[1777491437013,57.79,75353.23,3.03,0.0,0.0,0.00024]
[1777491442049,57.79,75353.05,3.03,0.0,0.0,0.00024]
[1777491447088,57.79,75361.54,3.03,0.0,0.0,0.00025]
[1777491452122,57.79,75363.57,3.03,0.0,0.0,0.00025]
[1777491457157,57.79,75363.25,3.03,0.0,0.0,0.00025]
[1777491462195,57.79,75367.02,3.03,0.0,0.0,0.00025]
[1777491465212,57.79,75382.75,3.03,0.0,0.0,0.00025]
[1777491470247,57.79,75385.79,3.03,0.0,0.0,0.00026]
[1777491474275,57.79,75402.12,3.03,0.0,0.0,0.00026]
[1777491479311,57.79,75409.06,3.03,0.0,0.0,0.00027]
[1777491484345,57.79,75411.76,3.03,0.0,0.0,0.00027]
[1777491489380,57.79,75415.62,3.03,0.0,0.0,0.00027]
[1777491494415,57.79,75404.79,3.03,0.0,0.0,0.00026]
[1777491499450,57.79,75396.59,3.03,0.0,0.0,0.00026]
[1777491504484,57.79,75394.93,3.03,0.0,0.0,0.00026]
[1777491509520,57.79,75399.12,3.03,0.0,0.0,0.00026]
[1777491514555,57.79,75397.83,3.03,0.0,0.0,0.00026]
[1777491519589,57.79,75398.35,3.03,0.0,0.0,0.00026]
[1777491524624,57.79,75397.8,3.03,0.0,0.0,0.00026]
[1777491529661,57.79,75394.84,3.03,0.0,0.0,0.00026]
[1777491534695,57.79,75389.49,3.03,0.0,0.0,0.00026]
[1777491539729,57.79,75396.45,3.03,0.0,0.0,0.00026]
[1777491544765,57.79,75392.96,3.03,0.0,0.0,0.00026]
[1777491549800,57.79,75392.73,3.03,0.0,0.0,0.00026]
[1777491554835,57.79,75392.29,3.03,0.0,0.0,0.00026]
[1777491559870,57.79,75392.75,3.03,0.0,0.0,0.00026]
[1777491564905,57.79,75396.97,3.03,0.0,0.0,0.00026]
[1777491569941,57.79,75397.96,3.03,0.0,0.0,0.00026]
[1777491574975,57.79,75393.41,3.03,0.0,0.0,0.00026]
[1777491580010,57.79,75394.88,3.03,0.0,0.0,0.00026]
[1777491585045,57.79,75394.27,3.03,0.0,0.0,0.00026]
[1777491590080,57.79,75394.13,3.03,0.0,0.0,0.00026]
[1777491593106,57.79,75379.17,3.03,0.0,0.0,0.00025]
[1777491598136,57.79,75380.95,3.03,0.0,0.0,0.00025]
[1777491603179,57.79,75390.81,3.03,0.0,0.0,0.00026]
[1777491608213,57.79,75398.88,3.03,0.0,0.0,0.00026]
[1777491613247,57.79,75399.2,3.03,0.0,0.0,0.00026]
[1777491618282,57.79,75398.21,3.03,0.0,0.0,0.00026]
[1777491623317,57.79,75388.87,3.03,0.0,0.0,0.00025]
[1777491628353,57.79,75389.68,3.03,0.0,0.0,0.00025]
[1777491633388,57.79,75398.21,3.03,0.0,0.0,0.00026]
[1777491638421,57.79,75394.48,3.03,0.0,0.0,0.00026]
[1777491643457,57.79,75397.69,3.03,0.0,0.0,0.00026]
[1777491648494,57.79,75405.92,3.03,0.0,0.0,0.00026]
[1777491653528,57.79,75412.74,3.03,0.0,0.0,0.00026]
[1777491658562,57.79,75419.11,3.03,0.0,0.0,0.00027]
[1777491663597,57.79,75415.54,3.03,0.0,0.0,0.00026]
[1777491668631,57.79,75411.1,3.03,0.0,0.0,0.00026]
[1777491673666,57.79,75408.05,3.03,0.0,0.0,0.00026]
[1777491678703,57.79,75391.27,3.03,0.0,0.0,0.00025]
[1777491683737,57.79,75383.93,3.03,0.0,0.0,0.00025]
[1777491686762,57.79,75361.3,3.03,0.0,0.0,0.00024]
[1777491691797,57.79,75359.4,3.03,0.0,0.0,0.00024]
[1777491696832,57.79,75358.29,3.03,0.0,0.0,0.00024]
[1777491701869,57.79,75366.39,3.03,0.0,0.0,0.00024]
[1777491706903,57.79,75364.96,3.03,0.0,0.0,0.00024]
[1777491711937,57.79,75375.21,3.03,0.0,0.0,0.00025]
[1777491716972,57.79,75381.67,3.03,0.0,0.0,0.00025]
[1777491722007,57.79,75381.33,3.03,0.0,0.0,0.00025]
[1777491727042,57.79,75380.3,3.03,0.0,0.0,0.00025]
[1777491732078,57.79,75384.25,3.03,0.0,0.0,0.00025]
[1777491737112,57.79,75386.21,3.03,0.0,0.0,0.00025]
[1777491742147,57.79,75394.75,3.03,0.0,0.0,0.00025]
[1777491747182,57.79,75394.02,3.03,0.0,0.0,0.00025]
[1777491752218,57.79,75396.79,3.03,0.0,0.0,0.00025]
[1777491757253,57.79,75388.42,3.03,0.0,0.0,0.00025]
[1777491762287,57.79,75388.26,3.03,0.0,0.0,0.00025]
[1777491767324,57.79,75387.66,3.03,0.0,0.0,0.00025]
[1777491772357,57.79,75390.23,3.03,0.0,0.0,0.00025]
[1777491777392,57.79,75388.44,3.03,0.0,0.0,0.00025]
[1777491782426,57.79,75388.67,3.03,0.0,0.0,0.00025]
[1777491787466,57.79,75386.46,3.03,0.0,0.0,0.00025]
[1777491792497,57.79,75387.42,3.03,0.0,0.0,0.00025]
[1777491797532,57.79,75387.77,3.03,0.0,0.0,0.00025]
[1777491802567,57.79,75391.84,3.03,0.0,0.0,0.00025]
[1777491807603,57.79,75388.89,3.03,0.0,0.0,0.00025]
[1777491809617,57.79,75369.01,3.03,0.0,0.0,0.00024]
[1777491814650,57.79,75371.15,3.03,0.0,0.0,0.00024]
[1777491818679,57.79,75387.92,3.03,0.0,0.0,0.00025]
[1777491823713,57.79,75393.54,3.03,0.0,0.0,0.00025]
[1777491828749,57.79,75390.98,3.03,0.0,0.0,0.00025]
[1777491833783,57.79,75391.15,3.03,0.0,0.0,0.00025]
[1777491838820,57.79,75392.33,3.03,0.0,0.0,0.00025]
[1777491843854,57.79,75393.2,3.03,0.0,0.0,0.00025]
[1777491848890,57.79,75382.17,3.03,0.0,0.0,0.00025]
[1777491853925,57.79,75392.94,3.03,0.0,0.0,0.00025]
[1777491858960,57.79,75397.18,3.03,0.0,0.0,0.00025]
[1777491863995,57.79,75391.14,3.03,0.0,0.0,0.00025]
[1777491869029,57.79,75391.95,3.03,0.0,0.0,0.00025]
[1777491874065,57.79,75392.53,3.03,0.0,0.0,0.00025]
[1777491879765,57.79,75392.16,3.03,0.0,0.0,0.00025]
[1777491885143,57.79,75391.11,3.03,0.0,0.0,0.00025]
[1777491890177,57.79,75383.65,3.03,0.0,0.0,0.00025]
[1777491895214,57.79,75377.85,3.03,0.0,0.0,0.00024]
[1777491900249,57.79,75376.85,3.03,0.0,0.0,0.00024]
[1777491905289,57.79,75382.74,3.03,0.0,0.0,0.00025]
[1777491910319,57.79,75385.35,3.03,0.0,0.0,0.00025]
[1777491915356,57.79,75390.65,3.03,0.0,0.0,0.00025]
[1777491920389,57.79,75391.09,3.03,0.0,0.0,0.00025]
[1777491926431,57.79,75388.59,3.03,0.0,0.0,0.00025]
[1777491931466,57.79,75387.11,3.03,0.0,0.0,0.00025]
[1777491936501,57.79,75388.98,3.03,0.0,0.0,0.00025]
[1777491941537,57.79,75390.43,3.03,0.0,0.0,0.00025]
[1777491946571,57.79,75390.83,3.03,0.0,0.0,0.00025]
[1777491950599,57.79,75406.1,3.03,0.0,0.0,0.00025]
[1777491955635,57.79,75406.49,3.03,0.0,0.0,0.00025]
[1777491960670,57.79,75414.83,3.03,0.0,0.0,0.00026]
[1777491965706,57.79,75421.68,3.03,0.0,0.0,0.00026]
[1777491970740,57.79,75422.91,3.03,0.0,0.0,0.00026]
[1777491975779,57.79,75426.41,3.03,0.0,0.0,0.00026]
[1777491980811,57.79,75426.05,3.03,0.0,0.0,0.00026]
[1777491985848,57.79,75424.71,3.03,0.0,0.0,0.00026]
[1777491990882,57.79,75425.57,3.03,0.0,0.0,0.00026]
[1777491995919,57.79,75421.1,3.03,0.0,0.0,0.00026]
[1777492000955,57.79,75422.0,3.03,0.0,0.0,0.00026]
[1777492005986,57.79,75414.82,3.03,0.0,0.0,0.00026]
[1777492011023,57.79,75404.88,3.03,0.0,0.0,0.00025]
[1777492015053,57.79,75385.56,3.03,0.0,0.0,0.00024]
[1777492020087,57.79,75375.7,3.03,0.0,0.0,0.00024]
[1777492025121,57.79,75393.13,3.03,0.0,0.0,0.00025]
[1777492030156,57.79,75398.93,3.03,0.0,0.0,0.00025]
[1777492035190,57.79,75399.67,3.03,0.0,0.0,0.00025]
[1777492040226,57.79,75405.14,3.03,0.0,0.0,0.00025]
[1777492045261,57.79,75404.63,3.03,0.0,0.0,0.00025]
[1777492050968,57.79,75407.73,3.03,0.0,0.0,0.00025]
[1777492056338,57.79,75405.05,3.03,0.0,0.0,0.00025]
[1777492061372,57.79,75410.95,3.03,0.0,0.0,0.00025]
[1777492066408,57.79,75411.26,3.03,0.0,0.0,0.00025]
[1777492071447,57.79,75412.34,3.03,0.0,0.0,0.00025]
[1777492076479,57.79,75413.16,3.03,0.0,0.0,0.00025]
[1777492081514,57.79,75415.12,3.03,0.0,0.0,0.00025]
[1777492086548,57.79,75415.68,3.03,0.0,0.0,0.00025]
[1777492091585,57.79,75424.58,3.03,0.0,0.0,0.00026]
[1777492096620,57.79,75426.31,3.03,0.0,0.0,0.00026]
[1777492101655,57.79,75428.12,3.03,0.0,0.0,0.00026]
[1777492106692,57.79,75428.32,3.03,0.0,0.0,0.00026]
[1777492111724,57.79,75421.95,3.03,0.0,0.0,0.00026]
[1777492116760,57.79,75427.5,3.03,0.0,0.0,0.00026]
[1777492121795,57.79,75426.81,3.03,0.0,0.0,0.00026]
[1777492126830,57.79,75426.71,3.03,0.0,0.0,0.00026]
[1777492131866,57.79,75427.39,3.03,0.0,0.0,0.00026]
[1777492135025,57.79,75433.11,3.03,0.0,0.0,0.00026]
[1777492140929,57.79,75438.02,3.03,0.0,0.0,0.00026]
[1777492145965,57.79,75441.31,3.03,0.0,0.0,0.00026]
[1777492150999,57.79,75453.93,3.03,0.0,0.0,0.00027]
[1777492156034,57.79,75467.44,3.03,0.0,0.0,0.00028]
[1777492161069,57.79,75471.02,3.03,0.0,0.0,0.00028]
[1777492166104,57.79,75470.77,3.03,0.0,0.0,0.00028]
[1777492171139,57.79,75467.53,3.03,0.0,0.0,0.00028]
[1777492174160,57.79,75450.92,3.03,0.0,0.0,0.00027]
[1777492179195,57.79,75450.49,3.03,0.0,0.0,0.00027]
[1777492184234,57.79,75450.48,3.03,0.0,0.0,0.00027]
[1777492188260,57.79,75432.7,3.03,0.0,0.0,0.00026]
[1777492193295,57.79,75420.72,3.03,0.0,0.0,0.00025]
[1777492198330,57.79,75417.25,3.03,0.0,0.0,0.00025]
[1777492202386,57.79,75388.05,3.03,0.0,0.0,0.00024]
[1777492206390,57.79,75405.33,3.03,0.0,0.0,0.00025]
[1777492211434,57.79,75392.75,3.03,0.0,0.0,0.00024]
[1777492216464,57.79,75394.34,3.03,0.0,0.0,0.00024]
[1777492222165,57.79,75388.58,3.03,0.0,0.0,0.00024]
[1777492227200,57.79,75388.85,3.03,0.0,0.0,0.00024]
[1777492232576,57.79,75388.2,3.03,0.0,0.0,0.00024]
[1777492237613,57.79,75385.46,3.03,0.0,0.0,0.00024]
[1777492242651,57.79,75384.38,3.03,0.0,0.0,0.00024]
[1777492247686,57.79,75388.23,3.03,0.0,0.0,0.00024]
[1777492252721,57.79,75395.62,3.03,0.0,0.0,0.00024]
[1777492257755,57.79,75396.12,3.03,0.0,0.0,0.00024]
[1777492262791,57.79,75389.25,3.03,0.0,0.0,0.00024]
[1777492267832,57.79,75393.8,3.03,0.0,0.0,0.00024]
[1777492272861,57.79,75394.59,3.03,0.0,0.0,0.00024]
[1777492277897,57.79,75399.62,3.03,0.0,0.0,0.00024]
[1777492282937,57.79,75406.86,3.03,0.0,0.0,0.00025]
[1777492287966,57.79,75413.4,3.03,0.0,0.0,0.00025]
[1777492293003,57.79,75422.27,3.03,0.0,0.0,0.00025]
[1777492296026,57.79,75440.81,3.03,0.0,0.0,0.00026]
[1777492301060,57.79,75431.35,3.03,0.0,0.0,0.00026]
[1777492306095,57.79,75435.22,3.03,0.0,0.0,0.00026]
[1777492311130,57.79,75429.29,3.03,0.0,0.0,0.00026]
[1777492316166,57.79,75428.15,3.03,0.0,0.0,0.00025]
[1777492321200,57.79,75424.26,3.03,0.0,0.0,0.00025]
[1777492326234,57.79,75426.98,3.03,0.0,0.0,0.00025]
[1777492331269,57.79,75438.69,3.03,0.0,0.0,0.00026]
[1777492336304,57.79,75442.32,3.03,0.0,0.0,0.00026]
[1777492341341,57.79,75444.19,3.03,0.0,0.0,0.00026]
[1777492346376,57.79,75448.1,3.03,0.0,0.0,0.00026]
[1777492351420,57.79,75448.73,3.03,0.0,0.0,0.00026]
[1777492355452,57.79,75472.89,3.03,0.0,0.0,0.00027]
[1777492360542,57.79,75476.79,3.03,0.0,0.0,0.00028]
[1777492366530,57.79,75483.39,3.03,0.0,0.0,0.00028]
[1777492371565,57.79,75477.06,3.03,0.0,0.0,0.00028]
[1777492376600,57.79,75483.88,3.03,0.0,0.0,0.00028]
[1777492381636,57.79,75484.1,3.03,0.0,0.0,0.00028]
[1777492386670,57.79,75479.94,3.03,0.0,0.0,0.00028]
[1777492391709,57.79,75476.96,3.03,0.0,0.0,0.00028]
[1777492396747,57.79,75464.59,3.03,0.0,0.0,0.00027]
[1777492401782,57.79,75465.25,3.03,0.0,0.0,0.00027]
[1777492406821,57.79,75459.09,3.03,0.0,0.0,0.00027]
[1777492411853,57.79,75453.89,3.03,0.0,0.0,0.00026]
[1777492416887,57.79,75446.72,3.03,0.0,0.0,0.00026]
[1777492421922,57.79,75450.66,3.03,0.0,0.0,0.00026]
[1777492426957,57.79,75450.66,3.03,0.0,0.0,0.00026]
[1777492431991,57.79,75450.11,3.03,0.0,0.0,0.00026]
[1777492437030,57.79,75434.37,3.03,0.0,0.0,0.00025]
[1777492442064,57.79,75436.41,3.03,0.0,0.0,0.00026]
[1777492447099,57.79,75443.91,3.03,0.0,0.0,0.00026]
[1777492452134,57.79,75441.41,3.03,0.0,0.0,0.00026]
[1777492457169,57.79,75439.56,3.03,0.0,0.0,0.00026]
[1777492462204,57.79,75443.46,3.03,0.0,0.0,0.00026]
[1777492467239,57.79,75440.31,3.03,0.0,0.0,0.00026]
[1777492472274,57.79,75436.15,3.03,0.0,0.0,0.00025]
[1777492474336,57.79,75435.79,3.03,0.0,0.0,0.00025]
[1777492480331,57.79,75440.8,3.03,0.0,0.0,0.00026]
[1777492483351,57.79,75456.02,3.03,0.0,0.0,0.00026]
[1777492488388,57.79,75453.67,3.03,0.0,0.0,0.00026]
[1777492493421,57.79,75457.76,3.03,0.0,0.0,0.00026]
[1777492498456,57.79,75458.11,3.03,0.0,0.0,0.00026]
[1777492503492,57.79,75449.83,3.03,0.0,0.0,0.00026]
[1777492507520,57.79,75464.81,3.03,0.0,0.0,0.00027]
[1777492512555,57.79,75455.36,3.03,0.0,0.0,0.00026]
[1777492517589,57.79,75455.07,3.03,0.0,0.0,0.00026]
[1777492522625,57.79,75451.18,3.03,0.0,0.0,0.00026]
[1777492527661,57.79,75452.67,3.03,0.0,0.0,0.00026]
[1777492532695,57.79,75449.37,3.03,0.0,0.0,0.00026]
[1777492537730,57.79,75435.25,3.03,0.0,0.0,0.00025]
[1777492542764,57.79,75427.71,3.03,0.0,0.0,0.00025]
[1777492547802,57.79,75424.93,3.03,0.0,0.0,0.00025]
[1777492551190,57.79,75422.51,3.03,0.0,0.0,0.00025]
[1777492556862,57.79,75420.44,3.03,0.0,0.0,0.00025]
[1777492561898,57.79,75423.7,3.03,0.0,0.0,0.00025]
[1777492566934,57.79,75426.46,3.03,0.0,0.0,0.00025]
[1777492571970,57.79,75420.18,3.03,0.0,0.0,0.00025]
[1777492577005,57.79,75419.01,3.03,0.0,0.0,0.00025]
[1777492582040,57.79,75418.68,3.03,0.0,0.0,0.00025]
[1777492587074,57.79,75426.58,3.03,0.0,0.0,0.00025]
[1777492592109,57.79,75432.85,3.03,0.0,0.0,0.00025]
[1777492594125,57.79,75450.02,3.03,0.0,0.0,0.00026]
[1777492599830,57.79,75451.53,3.03,0.0,0.0,0.00026]
[1777492605201,57.79,75452.95,3.03,0.0,0.0,0.00026]
[1777492611243,57.79,75455.62,3.03,0.0,0.0,0.00026]
[1777492616278,57.79,75467.47,3.03,0.0,0.0,0.00027]
[1777492621313,57.79,75468.47,3.03,0.0,0.0,0.00027]
[1777492626349,57.79,75466.38,3.03,0.0,0.0,0.00026]
[1777492631383,57.79,75469.87,3.03,0.0,0.0,0.00027]
[1777492636419,57.79,75456.37,3.03,0.0,0.0,0.00026]
[1777492641453,57.79,75452.85,3.03,0.0,0.0,0.00026]
[1777492646489,57.79,75459.32,3.03,0.0,0.0,0.00026]
[1777492651525,57.79,75467.83,3.03,0.0,0.0,0.00026]
[1777492656560,57.79,75466.33,3.03,0.0,0.0,0.00026]
[1777492661594,57.79,75469.44,3.03,0.0,0.0,0.00026]
[1777492666630,57.79,75457.99,3.03,0.0,0.0,0.00026]
[1777492671664,57.79,75453.82,3.03,0.0,0.0,0.00026]
[1777492676700,57.79,75451.1,3.03,0.0,0.0,0.00026]
[1777492681735,57.79,75448.61,3.03,0.0,0.0,0.00026]
[1777492686770,57.79,75450.21,3.03,0.0,0.0,0.00026]
[1777492691810,57.79,75458.03,3.03,0.0,0.0,0.00026]
[1777492696840,57.79,75457.49,3.03,0.0,0.0,0.00026]
[1777492701875,57.79,75459.47,3.03,0.0,0.0,0.00026]
[1777492706910,57.79,75464.43,3.03,0.0,0.0,0.00026]
[1777492711945,57.79,75455.12,3.03,0.0,0.0,0.00026]
[1777492714969,57.79,75437.48,3.03,0.0,0.0,0.00025]
[1777492720680,57.79,75437.21,3.03,0.0,0.0,0.00025]
[1777492726049,57.79,75431.53,3.03,0.0,0.0,0.00025]
[1777492731083,57.79,75431.45,3.03,0.0,0.0,0.00025]
[1777492736119,57.79,75434.7,3.03,0.0,0.0,0.00025]
[1777492741154,57.79,75435.95,3.03,0.0,0.0,0.00025]
[1777492746189,57.79,75438.83,3.03,0.0,0.0,0.00025]
[1777492751225,57.79,75437.64,3.03,0.0,0.0,0.00025]
[1777492756260,57.79,75438.54,3.03,0.0,0.0,0.00025]
[1777492761296,57.79,75449.07,3.03,0.0,0.0,0.00025]
[1777492766330,57.79,75454.37,3.03,0.0,0.0,0.00026]
[1777492771364,57.79,75463.33,3.03,0.0,0.0,0.00026]
[1777492776412,57.79,75466.17,3.03,0.0,0.0,0.00026]
[1777492781436,57.79,75479.46,3.03,0.0,0.0,0.00027]
[1777492786472,57.79,75491.66,3.03,0.0,0.0,0.00027]
[1777492788486,57.79,75510.32,3.03,0.0,0.0,0.00028]
[1777492793522,57.79,75508.84,3.03,0.0,0.0,0.00028]
[1777492798558,57.79,75507.81,3.03,0.0,0.0,0.00028]
[1777492803600,57.79,75509.61,3.03,0.0,0.0,0.00028]
[1777492806615,57.79,75536.42,3.03,0.0,0.0,0.00029]
[1777492811650,57.79,75558.83,3.03,0.0,0.0,0.0003]
[1777492816685,57.79,75544.35,3.03,0.0,0.0,0.0003]
[1777492818701,57.79,75560.06,3.03,0.0,0.0,0.00031]
[1777492823736,57.79,75544.75,3.03,0.0,0.0,0.0003]
[1777492828771,57.79,75537.35,3.03,0.0,0.0,0.00029]
[1777492831798,57.79,75525.9,3.03,0.0,0.0,0.00029]
[1777492836830,57.79,75537.64,3.03,0.0,0.0,0.00029]
[1777492841865,57.79,75535.27,3.03,0.0,0.0,0.00029]
[1777492846902,57.79,75523.42,3.03,0.0,0.0,0.00029]
[1777492851959,57.79,75515.4,3.03,0.0,0.0,0.00028]
[1777492854958,57.79,75530.68,3.03,0.0,0.0,0.00029]
[1777492859993,57.79,75537.33,3.03,0.0,0.0,0.00029]
[1777492863025,57.79,75521.2,3.03,0.0,0.0,0.00028]
[1777492866047,57.79,75539.49,3.03,0.0,0.0,0.00029]
[1777492871085,57.79,75530.61,3.03,0.0,0.0,0.00029]
[1777492875126,57.79,75512.61,3.03,0.0,0.0,0.00028]
[1777492877139,57.79,75528.46,3.03,0.0,0.0,0.00029]
[1777492882171,57.79,75518.32,3.03,0.0,0.0,0.00028]
[1777492887211,57.79,75522.78,3.03,0.0,0.0,0.00029]
[1777492892241,57.79,75519.38,3.03,0.0,0.0,0.00028]
[1777492897283,57.79,75516.16,3.03,0.0,0.0,0.00028]
[1777492903015,57.79,75524.12,3.03,0.0,0.0,0.00028]
[1777492908361,57.79,75523.66,3.03,0.0,0.0,0.00028]
[1777492913400,57.79,75525.86,3.03,0.0,0.0,0.00029]
[1777492918438,57.79,75517.31,3.03,0.0,0.0,0.00028]
[1777492923157,57.79,75550.82,3.03,0.0,0.0,0.0003]
[1777492928530,57.79,75551.72,3.03,0.0,0.0,0.0003]
[1777492930829,57.79,75568.75,3.03,0.0,0.0,0.00031]
[1777492931940,57.79,75591.59,3.03,0.0,0.0,0.00032]
[1777492934577,57.79,75612.77,3.03,0.0,0.0,0.00033]
[1777492936590,57.79,75592.91,3.03,0.0,0.0,0.00032]
[1777492941626,57.79,75581.64,3.03,0.0,0.0,0.00031]
[1777492946662,57.79,75591.36,3.03,0.0,0.0,0.00032]
[1777492949683,57.79,75574.94,3.03,0.0,0.0,0.00031]
[1777492954717,57.79,75583.43,3.03,0.0,0.0,0.00031]
[1777492957739,57.79,75568.8,3.03,0.0,0.0,0.0003]
[1777492962775,57.79,75565.73,3.03,0.0,0.0,0.0003]
[1777492967809,57.79,75582.41,3.03,0.0,0.0,0.00031]
[1777492970854,57.79,75599.9,3.03,0.0,0.0,0.00032]
[1777492975865,57.79,75608.09,3.03,0.0,0.0,0.00033]
[1777492980900,57.79,75612.54,3.03,0.0,0.0,0.00033]
[1777492985936,57.79,75618.18,3.03,0.0,0.0,0.00033]
[1777492990971,57.79,75617.1,3.03,0.0,0.0,0.00033]
[1777492994997,57.79,75600.77,3.03,0.0,0.0,0.00032]
[1777492999308,57.79,75639.15,3.03,0.0,0.0,0.00034]
[1777493005068,57.79,75651.91,3.03,0.0,0.0,0.00035]
[1777493010103,57.79,75661.31,3.03,0.0,0.0,0.00036]
[1777493012117,57.79,75646.69,3.03,0.0,0.0,0.00035]
[1777493017153,57.79,75656.3,3.03,0.0,0.0,0.00035]
[1777493022191,57.79,75647.33,3.03,0.0,0.0,0.00035]
[1777493027231,57.79,75638.62,3.03,0.0,0.0,0.00034]
[1777493029243,57.79,75657.13,3.03,0.0,0.0,0.00035]
[1777493034278,57.79,75655.03,3.03,0.0,0.0,0.00035]
[1777493039313,57.79,75648.11,3.03,0.0,0.0,0.00035]
[1777493044348,57.79,75650.3,3.03,0.0,0.0,0.00035]
[1777493048377,57.79,75629.92,3.03,0.0,0.0,0.00034]
[1777493053412,57.79,75625.35,3.03,0.0,0.0,0.00033]
[1777493058445,57.79,75611.15,3.03,0.0,0.0,0.00033]
[1777493064189,57.79,75597.7,3.03,0.0,0.0,0.00032]
[1777493069524,57.79,75593.89,3.03,0.0,0.0,0.00032]
[1777493074558,57.79,75596.36,3.03,0.0,0.0,0.00032]
[1777493079593,57.79,75597.78,3.03,0.0,0.0,0.00032]
[1777493084629,57.79,75591.26,3.03,0.0,0.0,0.00031]
[1777493090118,57.79,75591.48,3.03,0.0,0.0,0.00031]
[1777493095708,57.79,75577.43,3.03,0.0,0.0,0.00031]
[1777493100742,57.79,75575.15,3.03,0.0,0.0,0.0003]
[1777493105777,57.79,75572.76,3.03,0.0,0.0,0.0003]
[1777493110814,57.79,75574.02,3.03,0.0,0.0,0.0003]
[1777493115849,57.79,75553.04,3.03,0.0,0.0,0.00029]
[1777493117863,57.79,75571.89,3.03,0.0,0.0,0.0003]
[1777493122898,57.79,75571.81,3.03,0.0,0.0,0.0003]
[1777493127933,57.79,75566.61,3.03,0.0,0.0,0.0003]
[1777493132968,57.79,75545.16,3.03,0.0,0.0,0.00029]
[1777493133975,57.79,75521.44,3.03,0.0,0.0,0.00028]
[1777493139013,57.79,75522.68,3.03,0.0,0.0,0.00028]
[1777493144048,57.79,75510.42,3.03,0.0,0.0,0.00027]
[1777493149083,57.79,75516.39,3.03,0.0,0.0,0.00027]
[1777493154126,57.79,75528.01,3.03,0.0,0.0,0.00028]
[1777493156135,57.79,75543.81,3.03,0.0,0.0,0.00029]
[1777493161170,57.79,75556.64,3.03,0.0,0.0,0.00029]
[1777493166205,57.79,75553.7,3.03,0.0,0.0,0.00029]
[1777493171240,57.79,75554.84,3.03,0.0,0.0,0.00029]
[1777493176275,57.79,75555.73,3.03,0.0,0.0,0.00029]
[1777493181310,57.79,75555.39,3.03,0.0,0.0,0.00029]
[1777493186346,57.79,75586.82,3.03,0.0,0.0,0.00031]
[1777493191382,57.79,75589.88,3.03,0.0,0.0,0.00031]
[1777493196415,57.79,75595.08,3.03,0.0,0.0,0.00031]
[1777493201450,57.79,75598.46,3.03,0.0,0.0,0.00031]
[1777493206485,57.79,75601.75,3.03,0.0,0.0,0.00032]
[1777493211521,57.79,75588.92,3.03,0.0,0.0,0.00031]
[1777493214541,57.79,75570.55,3.03,0.0,0.0,0.0003]
[1777493219575,57.79,75570.28,3.03,0.0,0.0,0.0003]
[1777493224611,57.79,75576.54,3.03,0.0,0.0,0.0003]
[1777493229646,57.79,75573.66,3.03,0.0,0.0,0.0003]
[1777493235400,57.79,75571.85,3.03,0.0,0.0,0.0003]
[1777493240724,57.79,75584.34,3.03,0.0,0.0,0.00031]
[1777493245758,57.79,75593.27,3.03,0.0,0.0,0.00031]
[1777493250793,57.79,75590.53,3.03,0.0,0.0,0.00031]
[1777493253815,57.79,75578.58,3.03,0.0,0.0,0.0003]
[1777493258850,57.79,75581.8,3.03,0.0,0.0,0.0003]
[1777493263885,57.79,75595.03,3.03,0.0,0.0,0.00031]
[1777493267915,57.79,75568.57,3.03,0.0,0.0,0.0003]
[1777493272949,57.79,75571.49,3.03,0.0,0.0,0.0003]
[1777493277985,57.79,75574.01,3.03,0.0,0.0,0.0003]
[1777493283028,57.79,75584.04,3.03,0.0,0.0,0.0003]
[1777493288073,57.79,75589.78,3.03,0.0,0.0,0.00031]
[1777493293108,57.79,75590.85,3.03,0.0,0.0,0.00031]
[1777493298143,57.79,75592.43,3.03,0.0,0.0,0.00031]
[1777493303179,57.79,75596.65,3.03,0.0,0.0,0.00031]
[1777493308212,57.79,75594.34,3.03,0.0,0.0,0.00031]
[1777493313250,57.79,75596.95,3.03,0.0,0.0,0.00031]
[1777493318283,57.79,75608.8,3.03,0.0,0.0,0.00032]
[1777493323318,57.79,75608.46,3.03,0.0,0.0,0.00032]
[1777493329360,57.79,75607.69,3.03,0.0,0.0,0.00032]
[1777493334394,57.79,75606.12,3.03,0.0,0.0,0.00031]
[1777493339430,57.79,75600.59,3.03,0.0,0.0,0.00031]
[1777493344465,57.79,75594.72,3.03,0.0,0.0,0.00031]
[1777493349500,57.79,75594.14,3.03,0.0,0.0,0.00031]
[1777493354536,57.79,75594.58,3.03,0.0,0.0,0.00031]
[1777493359570,57.79,75595.39,3.03,0.0,0.0,0.00031]
[1777493364606,57.79,75596.09,3.03,0.0,0.0,0.00031]
[1777493369641,57.79,75596.52,3.03,0.0,0.0,0.00031]
[1777493374679,57.79,75592.54,3.03,0.0,0.0,0.00031]
[1777493380721,57.79,75582.17,3.03,0.0,0.0,0.0003]
[1777493385756,57.79,75580.18,3.03,0.0,0.0,0.0003]
[1777493390791,57.79,75579.32,3.03,0.0,0.0,0.0003]
[1777493395825,57.79,75581.3,3.03,0.0,0.0,0.0003]
[1777493400861,57.79,75573.79,3.03,0.0,0.0,0.0003]
[1777493406604,57.79,75588.29,3.03,0.0,0.0,0.0003]
[1777493409929,57.79,75605.54,3.03,0.0,0.0,0.00031]
[1777493414967,57.79,75606.95,3.03,0.0,0.0,0.00031]
[1777493420000,57.79,75602.31,3.03,0.0,0.0,0.00031]
[1777493425033,57.79,75602.7,3.03,0.0,0.0,0.00031]
[1777493428058,57.79,75625.89,3.03,0.0,0.0,0.00032]
[1777493430069,57.79,75642.7,3.03,0.0,0.0,0.00033]
[1777493435105,57.79,75652.29,3.03,0.0,0.0,0.00034]
[1777493440140,57.79,75642.95,3.03,0.0,0.0,0.00033]
[1777493445878,57.79,75634.8,3.03,0.0,0.0,0.00033]
[1777493451219,57.79,75630.65,3.03,0.0,0.0,0.00032]
[1777493456253,57.79,75628.68,3.03,0.0,0.0,0.00032]
[1777493458413,57.79,75594.55,3.03,0.0,0.0,0.00031]
[1777493459645,57.79,75577.68,3.03,0.0,0.0,0.0003]
[1777493461653,57.79,75577.47,3.03,0.0,0.0,0.0003]
[1777493461678,57.79,75541.4,3.03,0.0,0.0,0.00028]
[1777493462467,57.79,75541.4,3.03,0.0,0.0,0.00028]
[1777493462491,57.79,75505.32,3.03,0.0,0.0,0.00026]
[1777493468343,57.79,75507.39,3.03,0.0,0.0,0.00026]
[1777493473394,57.79,75500.4,3.03,0.0,0.0,0.00026]
[1777493476408,57.79,75518.58,3.03,0.0,0.0,0.00027]
[1777493481444,57.79,75510.19,3.03,0.0,0.0,0.00026]
[1777493486480,57.79,75505.09,3.03,0.0,0.0,0.00026]
[1777493491517,57.79,75504.27,3.03,0.0,0.0,0.00026]
[1777493495545,57.79,75520.71,3.03,0.0,0.0,0.00027]
[1777493500580,57.79,75524.38,3.03,0.0,0.0,0.00027]
[1777493505615,57.79,75531.38,3.03,0.0,0.0,0.00027]
[1777493510651,57.79,75528.88,3.03,0.0,0.0,0.00027]
[1777493515685,57.79,75529.36,3.03,0.0,0.0,0.00027]
[1777493520720,57.79,75534.49,3.03,0.0,0.0,0.00027]
[1777493525755,57.79,75537.65,3.03,0.0,0.0,0.00028]
[1777493530791,57.79,75534.91,3.03,0.0,0.0,0.00027]
[1777493535824,57.79,75537.7,3.03,0.0,0.0,0.00028]
[1777493537839,57.79,75522.73,3.03,0.0,0.0,0.00027]
[1777493542875,57.79,75535.06,3.03,0.0,0.0,0.00027]
[1777493544889,57.79,75551.87,3.03,0.0,0.0,0.00028]
[1777493549924,57.79,75552.56,3.03,0.0,0.0,0.00028]
[1777493554959,57.79,75553.12,3.03,0.0,0.0,0.00028]
[1777493559994,57.79,75551.26,3.03,0.0,0.0,0.00028]
[1777493565035,57.79,75543.03,3.03,0.0,0.0,0.00028]
[1777493570072,57.79,75542.21,3.03,0.0,0.0,0.00028]
[1777493575105,57.79,75553.06,3.03,0.0,0.0,0.00028]
[1777493580140,57.79,75552.21,3.03,0.0,0.0,0.00028]
[1777493585177,57.79,75544.36,3.03,0.0,0.0,0.00028]
[1777493590211,57.79,75529.57,3.03,0.0,0.0,0.00027]
[1777493595248,57.79,75543.46,3.03,0.0,0.0,0.00028]
[1777493600283,57.79,75541.42,3.03,0.0,0.0,0.00028]
[1777493605318,57.79,75538.2,3.03,0.0,0.0,0.00027]
[1777493610353,57.79,75538.71,3.03,0.0,0.0,0.00027]
[1777493615388,57.79,75534.49,3.03,0.0,0.0,0.00027]
[1777493620424,57.79,75541.82,3.03,0.0,0.0,0.00027]
[1777493625489,57.79,75529.71,3.03,0.0,0.0,0.00027]
[1777493626935,57.79,75509.98,3.03,0.0,0.0,0.00026]
[1777493628495,57.79,75493.19,3.03,0.0,0.0,0.00025]
[1777493633529,57.79,75500.06,3.03,0.0,0.0,0.00026]
[1777493638555,57.79,75497.15,3.03,0.0,0.0,0.00025]
[1777493643590,57.79,75490.29,3.03,0.0,0.0,0.00025]
[1777493648626,57.79,75485.52,3.03,0.0,0.0,0.00025]
[1777493653660,57.79,75475.09,3.03,0.0,0.0,0.00024]
[1777493658699,57.79,75473.72,3.03,0.0,0.0,0.00024]
[1777493660713,57.79,75455.39,3.03,0.0,0.0,0.00024]
[1777493665747,57.79,75443.47,3.03,0.0,0.0,0.00023]
[1777493670784,57.79,75456.48,3.03,0.0,0.0,0.00024]
[1777493675819,57.79,75451.66,3.03,0.0,0.0,0.00023]
[1777493680853,57.79,75459.61,3.03,0.0,0.0,0.00024]
[1777493685893,57.79,75458.56,3.03,0.0,0.0,0.00024]
[1777493690927,57.79,75462.75,3.03,0.0,0.0,0.00024]
[1777493695964,57.79,75462.58,3.03,0.0,0.0,0.00024]
[1777493700999,57.79,75470.24,3.03,0.0,0.0,0.00024]
[1777493706035,57.79,75475.34,3.03,0.0,0.0,0.00024]
[1777493711071,57.79,75475.01,3.03,0.0,0.0,0.00024]
[1777493715097,57.79,75492.63,3.03,0.0,0.0,0.00025]
[1777493720134,57.79,75505.05,3.03,0.0,0.0,0.00026]
[1777493725167,57.79,75511.51,3.03,0.0,0.0,0.00026]
[1777493730204,57.79,75513.86,3.03,0.0,0.0,0.00026]
[1777493735239,57.79,75522.83,3.03,0.0,0.0,0.00026]
[1777493740274,57.79,75537.23,3.03,0.0,0.0,0.00027]
[1777493745309,57.79,75532.66,3.03,0.0,0.0,0.00027]
[1777493750343,57.79,75530.01,3.03,0.0,0.0,0.00027]
[1777493755379,57.79,75526.96,3.03,0.0,0.0,0.00026]
[1777493758400,57.79,75508.62,3.03,0.0,0.0,0.00026]
[1777493763435,57.79,75499.53,3.03,0.0,0.0,0.00025]
[1777493768469,57.79,75495.03,3.03,0.0,0.0,0.00025]
[1777493773505,57.79,75497.22,3.03,0.0,0.0,0.00025]
[1777493778542,57.79,75500.22,3.03,0.0,0.0,0.00025]
[1777493783578,57.79,75505.72,3.03,0.0,0.0,0.00026]
[1777493788611,57.79,75513.91,3.03,0.0,0.0,0.00026]
[1777493793646,57.79,75508.38,3.03,0.0,0.0,0.00025]
[1777493798681,57.79,75502.87,3.03,0.0,0.0,0.00025]
[1777493803717,57.79,75498.56,3.03,0.0,0.0,0.00025]
[1777493808752,57.79,75505.85,3.03,0.0,0.0,0.00025]
[1777493813791,57.79,75506.05,3.03,0.0,0.0,0.00025]
[1777493818821,57.79,75507.51,3.03,0.0,0.0,0.00025]
[1777493823857,57.79,75523.59,3.03,0.0,0.0,0.00026]
[1777493828892,57.79,75526.83,3.03,0.0,0.0,0.00026]
[1777493833927,57.79,75538.7,3.03,0.0,0.0,0.00027]
[1777493838963,57.79,75536.51,3.03,0.0,0.0,0.00027]
[1777493844014,57.79,75518.64,3.03,0.0,0.0,0.00026]
[1777493849038,57.79,75515.64,3.03,0.0,0.0,0.00026]
[1777493851054,57.79,75504.2,3.03,0.0,0.0,0.00025]
[1777493857095,57.79,75492.77,3.03,0.0,0.0,0.00025]
[1777493862130,57.79,75484.3,3.03,0.0,0.0,0.00024]
[1777493867164,57.79,75493.17,3.03,0.0,0.0,0.00025]
[1777493872200,57.79,75491.81,3.03,0.0,0.0,0.00025]
[1777493877235,57.79,75490.94,3.03,0.0,0.0,0.00025]
[1777493882275,57.79,75487.46,3.03,0.0,0.0,0.00024]
[1777493887308,57.79,75484.55,3.03,0.0,0.0,0.00024]
[1777493889322,57.79,75503.09,3.03,0.0,0.0,0.00025]
[1777493894358,57.79,75505.29,3.03,0.0,0.0,0.00025]
[1777493899392,57.79,75503.25,3.03,0.0,0.0,0.00025]
[1777493904431,57.79,75504.91,3.03,0.0,0.0,0.00025]
[1777493907448,57.79,75521.75,3.03,0.0,0.0,0.00026]
[1777493912484,57.79,75524.69,3.03,0.0,0.0,0.00026]
[1777493917517,57.79,75525.79,3.03,0.0,0.0,0.00026]
[1777493922553,57.79,75532.43,3.03,0.0,0.0,0.00026]
[1777493927588,57.79,75531.1,3.03,0.0,0.0,0.00026]
[1777493932623,57.79,75535.42,3.03,0.0,0.0,0.00026]
[1777493937658,57.79,75541.1,3.03,0.0,0.0,0.00027]
[1777493942695,57.79,75540.45,3.03,0.0,0.0,0.00027]
[1777493947729,57.79,75544.06,3.03,0.0,0.0,0.00027]
[1777493952764,57.79,75556.42,3.03,0.0,0.0,0.00027]
[1777493957799,57.79,75566.01,3.03,0.0,0.0,0.00028]
[1777493962834,57.79,75559.8,3.03,0.0,0.0,0.00028]
[1777493967868,57.79,75559.87,3.03,0.0,0.0,0.00028]
[1777493972904,57.79,75570.88,3.03,0.0,0.0,0.00028]
[1777493977939,57.79,75573.8,3.03,0.0,0.0,0.00028]
[1777493982975,57.79,75575.05,3.03,0.0,0.0,0.00028]
[1777493988017,57.79,75572.52,3.03,0.0,0.0,0.00028]
[1777493993046,57.79,75592.3,3.03,0.0,0.0,0.00029]
[1777493998081,57.79,75595.67,3.03,0.0,0.0,0.00029]
[1777494003118,57.79,75597.88,3.03,0.0,0.0,0.00029]
[1777494008151,57.79,75595.3,3.03,0.0,0.0,0.00029]
[1777494013185,57.79,75593.87,3.03,0.0,0.0,0.00029]
[1777494018222,57.79,75584.62,3.03,0.0,0.0,0.00029]
[1777494023256,57.79,75585.14,3.03,0.0,0.0,0.00029]
[1777494028291,57.79,75585.53,3.03,0.0,0.0,0.00029]
[1777494034332,57.79,75582.21,3.03,0.0,0.0,0.00028]
[1777494039368,57.79,75588.15,3.03,0.0,0.0,0.00029]
[1777494044403,57.79,75588.39,3.03,0.0,0.0,0.00029]
[1777494049438,57.79,75588.74,3.03,0.0,0.0,0.00029]
[1777494054473,57.79,75583.48,3.03,0.0,0.0,0.00028]
[1777494059508,57.79,75584.62,3.03,0.0,0.0,0.00028]
[1777494064546,57.79,75593.21,3.03,0.0,0.0,0.00029]
[1777494069580,57.79,75604.86,3.03,0.0,0.0,0.00029]
[1777494074617,57.79,75607.91,3.03,0.0,0.0,0.0003]
[1777494079650,57.79,75594.95,3.03,0.0,0.0,0.00029]
[1777494085442,57.79,75592.56,3.03,0.0,0.0,0.00029]
[1777494090728,57.79,75593.63,3.03,0.0,0.0,0.00029]
[1777494095766,57.79,75610.89,3.03,0.0,0.0,0.0003]
[1777494100802,57.79,75608.3,3.03,0.0,0.0,0.00029]
[1777494105836,57.79,75607.47,3.03,0.0,0.0,0.00029]
[1777494108859,57.79,75592.79,3.03,0.0,0.0,0.00029]
[1777494113894,57.79,75588.76,3.03,0.0,0.0,0.00028]
[1777494118929,57.79,75585.68,3.03,0.0,0.0,0.00028]
[1777494123964,57.79,75591.8,3.03,0.0,0.0,0.00029]
[1777494128999,57.79,75600.94,3.03,0.0,0.0,0.00029]
[1777494134034,57.79,75596.4,3.03,0.0,0.0,0.00029]
[1777494139069,57.79,75595.9,3.03,0.0,0.0,0.00029]
[1777494141083,57.79,75578.98,3.03,0.0,0.0,0.00028]
[1777494146117,57.79,75574.33,3.03,0.0,0.0,0.00028]
[1777494151156,57.79,75563.8,3.03,0.0,0.0,0.00027]
[1777494156190,57.79,75560.52,3.03,0.0,0.0,0.00027]
[1777494161225,57.79,75559.85,3.03,0.0,0.0,0.00027]
[1777494166260,57.79,75560.82,3.03,0.0,0.0,0.00027]
[1777494171295,57.79,75571.41,3.03,0.0,0.0,0.00027]
[1777494176330,57.79,75575.21,3.03,0.0,0.0,0.00028]
[1777494181374,57.79,75574.18,3.03,0.0,0.0,0.00028]
[1777494186402,57.79,75580.51,3.03,0.0,0.0,0.00028]
[1777494191435,57.79,75570.85,3.03,0.0,0.0,0.00027]
[1777494196470,57.79,75568.15,3.03,0.0,0.0,0.00027]
[1777494201505,57.79,75568.77,3.03,0.0,0.0,0.00027]
[1777494206540,57.79,75569.87,3.03,0.0,0.0,0.00027]
[1777494211577,57.79,75570.19,3.03,0.0,0.0,0.00027]
[1777494216613,57.79,75577.69,3.03,0.0,0.0,0.00028]
[1777494221646,57.79,75579.35,3.03,0.0,0.0,0.00028]
[1777494226681,57.79,75583.24,3.03,0.0,0.0,0.00028]
[1777494231716,57.79,75582.58,3.03,0.0,0.0,0.00028]
[1777494236751,57.79,75573.27,3.03,0.0,0.0,0.00027]
[1777494241787,57.79,75577.67,3.03,0.0,0.0,0.00028]
[1777494246821,57.79,75570.56,3.03,0.0,0.0,0.00027]
[1777494251856,57.79,75570.53,3.03,0.0,0.0,0.00027]
[1777494256891,57.79,75570.46,3.03,0.0,0.0,0.00027]
[1777494261926,57.79,75586.35,3.03,0.0,0.0,0.00028]
[1777494266961,57.79,75585.14,3.03,0.0,0.0,0.00028]
[1777494271997,57.79,75568.54,3.03,0.0,0.0,0.00027]
[1777494277031,57.79,75566.53,3.03,0.0,0.0,0.00027]
[1777494282066,57.79,75568.26,3.03,0.0,0.0,0.00027]
[1777494287101,57.79,75568.76,3.03,0.0,0.0,0.00027]
[1777494292136,57.79,75568.69,3.03,0.0,0.0,0.00027]
[1777494297171,57.79,75563.35,3.03,0.0,0.0,0.00027]
[1777494302206,57.79,75563.06,3.03,0.0,0.0,0.00027]
[1777494307240,57.79,75573.73,3.03,0.0,0.0,0.00027]
[1777494312276,57.79,75584.94,3.03,0.0,0.0,0.00028]
[1777494317311,57.79,75585.27,3.03,0.0,0.0,0.00028]
[1777494322346,57.79,75584.82,3.03,0.0,0.0,0.00028]
[1777494327388,57.79,75578.49,3.03,0.0,0.0,0.00028]
[1777494332417,57.79,75565.98,3.03,0.0,0.0,0.00027]
[1777494337454,57.79,75580.23,3.03,0.0,0.0,0.00027]
[1777494342488,57.79,75579.96,3.03,0.0,0.0,0.00027]
[1777494347524,57.79,75580.89,3.03,0.0,0.0,0.00027]
[1777494352559,57.79,75579.7,3.03,0.0,0.0,0.00027]
[1777494357594,57.79,75580.46,3.03,0.0,0.0,0.00027]
[1777494362630,57.79,75576.2,3.03,0.0,0.0,0.00027]
[1777494367666,57.79,75577.98,3.03,0.0,0.0,0.00027]
[1777494372700,57.79,75583.69,3.03,0.0,0.0,0.00028]
[1777494377735,57.79,75587.3,3.03,0.0,0.0,0.00028]
[1777494382770,57.79,75586.63,3.03,0.0,0.0,0.00028]
[1777494387805,57.79,75587.48,3.03,0.0,0.0,0.00028]
[1777494392839,57.79,75596.18,3.03,0.0,0.0,0.00028]
[1777494397877,57.79,75597.05,3.03,0.0,0.0,0.00028]
[1777494402910,57.79,75583.75,3.03,0.0,0.0,0.00027]
[1777494407956,57.79,75583.26,3.03,0.0,0.0,0.00027]
[1777494412980,57.79,75585.18,3.03,0.0,0.0,0.00028]
[1777494418015,57.79,75579.65,3.03,0.0,0.0,0.00027]
[1777494423049,57.79,75579.08,3.03,0.0,0.0,0.00027]
[1777494428085,57.79,75577.5,3.03,0.0,0.0,0.00027]
[1777494433120,57.79,75574.49,3.03,0.0,0.0,0.00027]
[1777494438155,57.79,75572.05,3.03,0.0,0.0,0.00027]
[1777494443190,57.79,75572.08,3.03,0.0,0.0,0.00027]
[1777494449232,57.79,75571.34,3.03,0.0,0.0,0.00027]
[1777494454267,57.79,75571.15,3.03,0.0,0.0,0.00027]
[1777494459302,57.79,75571.34,3.03,0.0,0.0,0.00027]
[1777494464338,57.79,75578.79,3.03,0.0,0.0,0.00027]
[1777494467357,57.79,75594.16,3.03,0.0,0.0,0.00028]
[1777494471385,57.79,75595.92,3.03,0.0,0.0,0.00028]
[1777494472392,57.79,75597.53,3.03,0.0,0.0,0.00028]
[1777494477430,57.79,75600.25,3.03,0.0,0.0,0.00028]
[1777494482463,57.79,75600.91,3.03,0.0,0.0,0.00028]
[1777494487506,57.79,75605.69,3.03,0.0,0.0,0.00028]
[1777494492533,57.79,75618.5,3.03,0.0,0.0,0.00029]
[1777494495555,57.79,75633.69,3.03,0.0,0.0,0.0003]
[1777494500590,57.79,75637.78,3.03,0.0,0.0,0.0003]
[1777494505625,57.79,75632.32,3.03,0.0,0.0,0.0003]
[1777494506634,57.79,75608.87,3.03,0.0,0.0,0.00028]
[1777494511709,57.79,75599.82,3.03,0.0,0.0,0.00028]
[1777494516746,57.79,75603.12,3.03,0.0,0.0,0.00028]
[1777494521780,57.79,75600.85,3.03,0.0,0.0,0.00028]
[1777494526816,57.79,75601.78,3.03,0.0,0.0,0.00028]
[1777494531854,57.79,75603.9,3.03,0.0,0.0,0.00028]
[1777494536889,57.79,75605.98,3.03,0.0,0.0,0.00028]
[1777494541925,57.79,75608.24,3.03,0.0,0.0,0.00028]
[1777494546961,57.79,75607.05,3.03,0.0,0.0,0.00028]
[1777494551993,57.79,75607.72,3.03,0.0,0.0,0.00028]
[1777494557028,57.79,75608.8,3.03,0.0,0.0,0.00028]
[1777494562064,57.79,75609.19,3.03,0.0,0.0,0.00028]
[1777494567100,57.79,75607.97,3.03,0.0,0.0,0.00028]
[1777494572133,57.79,75613.47,3.03,0.0,0.0,0.00028]
[1777494577169,57.79,75625.27,3.03,0.0,0.0,0.00029]
[1777494582203,57.79,75625.96,3.03,0.0,0.0,0.00029]
[1777494587239,57.79,75624.6,3.03,0.0,0.0,0.00029]
[1777494592275,57.79,75621.64,3.03,0.0,0.0,0.00029]
[1777494597309,57.79,75622.72,3.03,0.0,0.0,0.00029]
[1777494602344,57.79,75621.86,3.03,0.0,0.0,0.00029]
[1777494607379,57.79,75619.58,3.03,0.0,0.0,0.00029]
[1777494612415,57.79,75623.32,3.03,0.0,0.0,0.00029]
[1777494617449,57.79,75625.9,3.03,0.0,0.0,0.00029]
[1777494622485,57.79,75628.04,3.03,0.0,0.0,0.00029]
[1777494627519,57.79,75634.39,3.03,0.0,0.0,0.00029]
[1777494632554,57.79,75636.53,3.03,0.0,0.0,0.00029]
[1777494637589,57.79,75627.35,3.03,0.0,0.0,0.00029]
[1777494642624,57.79,75633.07,3.03,0.0,0.0,0.00029]
[1777494647659,57.79,75636.6,3.03,0.0,0.0,0.00029]
[1777494652697,57.79,75637.56,3.03,0.0,0.0,0.00029]
[1777494657732,57.79,75632.51,3.03,0.0,0.0,0.00029]
[1777494662775,57.79,75628.32,3.03,0.0,0.0,0.00029]
[1777494663774,57.79,75665.3,3.03,0.0,0.0,0.00031]
[1777494668809,57.79,75665.06,3.03,0.0,0.0,0.00031]
[1777494673845,57.79,75655.15,3.03,0.0,0.0,0.0003]
[1777494678882,57.79,75651.58,3.03,0.0,0.0,0.0003]
[1777494683916,57.79,75639.51,3.03,0.0,0.0,0.0003]
[1777494688956,57.79,75641.24,3.03,0.0,0.0,0.0003]
[1777494693991,57.79,75639.31,3.03,0.0,0.0,0.00029]
[1777494699026,57.79,75640.7,3.03,0.0,0.0,0.00029]
[1777494702047,57.79,75623.74,3.03,0.0,0.0,0.00029]
[1777494707081,57.79,75613.64,3.03,0.0,0.0,0.00028]
[1777494712124,57.79,75610.08,3.03,0.0,0.0,0.00028]
[1777494717151,57.79,75609.01,3.03,0.0,0.0,0.00028]
[1777494722187,57.79,75599.52,3.03,0.0,0.0,0.00027]
[1777494727223,57.79,75588.21,3.03,0.0,0.0,0.00027]
[1777494732258,57.79,75572.26,3.03,0.0,0.0,0.00026]
[1777494735279,57.79,75551.83,3.03,0.0,0.0,0.00025]
[1777494739309,57.79,75536.68,3.03,0.0,0.0,0.00025]
[1777494744342,57.79,75530.81,3.03,0.0,0.0,0.00024]
[1777494749379,57.79,75537.28,3.03,0.0,0.0,0.00025]
[1777494754412,57.79,75543.82,3.03,0.0,0.0,0.00025]
[1777494759448,57.79,75545.25,3.03,0.0,0.0,0.00025]
[1777494764482,57.79,75545.38,3.03,0.0,0.0,0.00025]
[1777494769520,57.79,75558.69,3.03,0.0,0.0,0.00025]
[1777494774555,57.79,75571.15,3.03,0.0,0.0,0.00026]
[1777494779595,57.79,75572.34,3.03,0.0,0.0,0.00026]
[1777494784629,57.79,75586.66,3.03,0.0,0.0,0.00027]
[1777494789662,57.79,75586.81,3.03,0.0,0.0,0.00027]
[1777494794697,57.79,75603.62,3.03,0.0,0.0,0.00027]
[1777494799732,57.79,75603.69,3.03,0.0,0.0,0.00027]
[1777494804767,57.79,75611.69,3.03,0.0,0.0,0.00028]
[1777494809802,57.79,75616.32,3.03,0.0,0.0,0.00028]
[1777494814839,57.79,75617.6,3.03,0.0,0.0,0.00028]
[1777494819872,57.79,75629.48,3.03,0.0,0.0,0.00029]
[1777494824907,57.79,75628.48,3.03,0.0,0.0,0.00029]
[1777494829942,57.79,75627.44,3.03,0.0,0.0,0.00028]
[1777494834978,57.79,75618.92,3.03,0.0,0.0,0.00028]
[1777494840020,57.79,75618.8,3.03,0.0,0.0,0.00028]
[1777494845048,57.79,75620.06,3.03,0.0,0.0,0.00028]
[1777494850084,57.79,75620.99,3.03,0.0,0.0,0.00028]
[1777494855118,57.79,75615.18,3.03,0.0,0.0,0.00028]
[1777494860153,57.79,75611.31,3.03,0.0,0.0,0.00028]
[1777494865190,57.79,75611.38,3.03,0.0,0.0,0.00028]
[1777494870224,57.79,75610.13,3.03,0.0,0.0,0.00028]
[1777494875260,57.79,75610.63,3.03,0.0,0.0,0.00027]
[1777494880293,57.79,75617.86,3.03,0.0,0.0,0.00028]
[1777494885327,57.79,75621.69,3.03,0.0,0.0,0.00028]
[1777494890363,57.79,75624.88,3.03,0.0,0.0,0.00028]
[1777494895398,57.79,75628.3,3.03,0.0,0.0,0.00028]
[1777494900434,57.79,75628.38,3.03,0.0,0.0,0.00028]
[1777494905469,57.79,75622.99,3.03,0.0,0.0,0.00028]
[1777494908490,57.79,75607.13,3.03,0.0,0.0,0.00027]
[1777494913522,57.79,75596.7,3.03,0.0,0.0,0.00027]
[1777494918560,57.79,75602.44,3.03,0.0,0.0,0.00027]
[1777494924602,57.79,75589.5,3.03,0.0,0.0,0.00027]
[1777494929637,57.79,75599.48,3.03,0.0,0.0,0.00027]
[1777494934673,57.79,75602.05,3.03,0.0,0.0,0.00027]
[1777494939706,57.79,75602.43,3.03,0.0,0.0,0.00027]
[1777494944743,57.79,75600.49,3.03,0.0,0.0,0.00027]
[1777494949778,57.79,75602.98,3.03,0.0,0.0,0.00027]
[1777494954813,57.79,75605.4,3.03,0.0,0.0,0.00027]
[1777494959848,57.79,75616.57,3.03,0.0,0.0,0.00028]
[1777494964883,57.79,75607.18,3.03,0.0,0.0,0.00027]
[1777494969986,57.79,75608.1,3.03,0.0,0.0,0.00027]
[1777494975020,57.79,75600.88,3.03,0.0,0.0,0.00027]
[1777494980055,57.79,75603.77,3.03,0.0,0.0,0.00027]
[1777494985092,57.79,75606.71,3.03,0.0,0.0,0.00027]
[1777494990126,57.79,75609.05,3.03,0.0,0.0,0.00027]
[1777494993320,57.79,75631.35,3.03,0.0,0.0,0.00028]
[1777494993994,57.79,75631.35,3.03,0.0,0.0,0.00028]
[1777494994412,57.79,75631.35,3.03,0.0,0.0,0.00028]
[1777494994483,57.79,75669.93,3.03,0.0,0.0,0.0003]
[1777494995288,57.79,75686.68,3.03,0.0,0.0,0.00031]
[1777495000200,57.79,75712.43,3.03,0.0,0.0,0.00032]
[1777495001207,57.79,75730.03,3.03,0.0,0.0,0.00033]
[1777495006242,57.79,75740.28,3.03,0.0,0.0,0.00034]
[1777495011289,57.79,75721.38,3.03,0.0,0.0,0.00033]
[1777495014308,57.79,75706.63,3.03,0.0,0.0,0.00032]
[1777495019343,57.79,75707.45,3.03,0.0,0.0,0.00032]
[1777495024379,57.79,75706.74,3.03,0.0,0.0,0.00032]
[1777495029413,57.79,75710.92,3.03,0.0,0.0,0.00032]
[1777495033447,57.79,75730.96,3.03,0.0,0.0,0.00033]
[1777495034455,57.79,75749.23,3.03,0.0,0.0,0.00034]
[1777495036471,57.79,75787.66,3.03,0.0,0.0,0.00037]
[1777495038483,57.79,75770.14,3.03,0.0,0.0,0.00036]
[1777495040500,57.79,75742.97,3.03,0.0,0.0,0.00034]
[1777495045535,57.79,75738.79,3.03,0.0,0.0,0.00034]
[1777495050571,57.79,75736.79,3.03,0.0,0.0,0.00034]
[1777495052586,57.79,75724.09,3.03,0.0,0.0,0.00033]
[1777495057621,57.79,75718.87,3.03,0.0,0.0,0.00033]
[1777495062662,57.79,75713.33,3.03,0.0,0.0,0.00032]
[1777495064670,57.79,75733.92,3.03,0.0,0.0,0.00033]
[1777495067691,57.79,75751.92,3.03,0.0,0.0,0.00034]
[1777495072725,57.79,75755.1,3.03,0.0,0.0,0.00035]
[1777495077761,57.79,75747.15,3.03,0.0,0.0,0.00034]
[1777495082796,57.79,75739.56,3.03,0.0,0.0,0.00034]
[1777495087831,57.79,75745.14,3.03,0.0,0.0,0.00034]
[1777495092866,57.79,75736.96,3.03,0.0,0.0,0.00034]
[1777495097901,57.79,75725.64,3.03,0.0,0.0,0.00033]
[1777495102936,57.79,75724.1,3.03,0.0,0.0,0.00033]
[1777495107971,57.79,75715.51,3.03,0.0,0.0,0.00032]
[1777495113006,57.79,75717.56,3.03,0.0,0.0,0.00032]
[1777495118042,57.79,75717.44,3.03,0.0,0.0,0.00032]
[1777495119692,57.79,75717.44,3.03,0.0,0.0,0.00032]
[1777495121057,57.79,75718.03,3.03,0.0,0.0,0.00032]
[1777495127103,57.79,75718.85,3.03,0.0,0.0,0.00032]
[1777495132139,57.79,75713.57,3.03,0.0,0.0,0.00032]
[1777495137174,57.79,75712.58,3.03,0.0,0.0,0.00032]
[1777495142208,57.79,75711.39,3.03,0.0,0.0,0.00032]
[1777495147253,57.79,75706.83,3.03,0.0,0.0,0.00032]
[1777495149262,57.79,75690.12,3.03,0.0,0.0,0.00031]
[1777495154297,57.79,75689.87,3.03,0.0,0.0,0.00031]
[1777495159328,57.79,75692.17,3.03,0.0,0.0,0.00031]
[1777495164362,57.79,75691.94,3.03,0.0,0.0,0.00031]
[1777495169397,57.79,75694.54,3.03,0.0,0.0,0.00031]
[1777495174434,57.79,75694.73,3.03,0.0,0.0,0.00031]
[1777495179471,57.79,75693.98,3.03,0.0,0.0,0.00031]
[1777495184503,57.79,75693.57,3.03,0.0,0.0,0.00031]
[1777495189539,57.79,75695.35,3.03,0.0,0.0,0.00031]
[1777495194574,57.79,75694.52,3.03,0.0,0.0,0.00031]
[1777495199608,57.79,75700.89,3.03,0.0,0.0,0.00031]
[1777495204643,57.79,75701.52,3.03,0.0,0.0,0.00031]
[1777495209678,57.79,75689.31,3.03,0.0,0.0,0.00031]
[1777495214716,57.79,75690.97,3.03,0.0,0.0,0.00031]
[1777495218755,57.79,75670.94,3.03,0.0,0.0,0.0003]
[1777495223784,57.79,75673.09,3.03,0.0,0.0,0.0003]
[1777495228818,57.79,75684.93,3.03,0.0,0.0,0.0003]
[1777495233853,57.79,75686.5,3.03,0.0,0.0,0.0003]
[1777495239895,57.79,75691.59,3.03,0.0,0.0,0.00031]
[1777495244930,57.79,75691.49,3.03,0.0,0.0,0.00031]
[1777495250655,57.79,75690.99,3.03,0.0,0.0,0.00031]
[1777495256013,57.79,75691.51,3.03,0.0,0.0,0.00031]
[1777495261042,57.79,75688.8,3.03,0.0,0.0,0.0003]
[1777495266089,57.79,75679.98,3.03,0.0,0.0,0.0003]
[1777495271125,57.79,75682.89,3.03,0.0,0.0,0.0003]
[1777495276161,57.79,75683.57,3.03,0.0,0.0,0.0003]
[1777495281195,57.79,75682.41,3.03,0.0,0.0,0.0003]
[1777495286230,57.79,75682.19,3.03,0.0,0.0,0.0003]
[1777495291264,57.79,75680.28,3.03,0.0,0.0,0.0003]
[1777495296300,57.79,75680.58,3.03,0.0,0.0,0.0003]
[1777495301336,57.79,75680.51,3.03,0.0,0.0,0.0003]
[1777495306370,57.79,75676.97,3.03,0.0,0.0,0.0003]
[1777495311404,57.79,75663.68,3.03,0.0,0.0,0.00029]
[1777495316440,57.79,75677.86,3.03,0.0,0.0,0.0003]
[1777495321477,57.79,75680.2,3.03,0.0,0.0,0.0003]
[1777495326511,57.79,75682.37,3.03,0.0,0.0,0.0003]
[1777495331545,57.79,75682.47,3.03,0.0,0.0,0.0003]
[1777495336582,57.79,75682.1,3.03,0.0,0.0,0.0003]
[1777495341616,57.79,75682.15,3.03,0.0,0.0,0.0003]
[1777495346651,57.79,75692.26,3.03,0.0,0.0,0.0003]
[1777495351686,57.79,75691.99,3.03,0.0,0.0,0.0003]
[1777495356721,57.79,75692.76,3.03,0.0,0.0,0.0003]
[1777495361756,57.79,75693.25,3.03,0.0,0.0,0.0003]
[1777495366791,57.79,75692.93,3.03,0.0,0.0,0.0003]
[1777495371826,57.79,75693.84,3.03,0.0,0.0,0.0003]
[1777495376861,57.79,75691.77,3.03,0.0,0.0,0.0003]
[1777495381898,57.79,75686.7,3.03,0.0,0.0,0.0003]
[1777495386940,57.79,75685.39,3.03,0.0,0.0,0.0003]
[1777495391975,57.79,75677.3,3.03,0.0,0.0,0.00029]
[1777495397010,57.79,75676.83,3.03,0.0,0.0,0.00029]
[1777495400033,57.79,75693.96,3.03,0.0,0.0,0.0003]
[1777495402047,57.79,75711.67,3.03,0.0,0.0,0.00031]
[1777495407084,57.79,75710.1,3.03,0.0,0.0,0.00031]
[1777495412117,57.79,75720.4,3.03,0.0,0.0,0.00032]
[1777495417151,57.79,75715.81,3.03,0.0,0.0,0.00031]
[1777495422187,57.79,75714.15,3.03,0.0,0.0,0.00031]
[1777495427223,57.79,75718.67,3.03,0.0,0.0,0.00031]
[1777495432257,57.79,75717.87,3.03,0.0,0.0,0.00031]
[1777495437292,57.79,75729.07,3.03,0.0,0.0,0.00032]
[1777495442327,57.79,75732.88,3.03,0.0,0.0,0.00032]
[1777495447362,57.79,75732.81,3.03,0.0,0.0,0.00032]
[1777495452402,57.79,75730.24,3.03,0.0,0.0,0.00032]
[1777495457431,57.79,75737.02,3.03,0.0,0.0,0.00032]
[1777495462467,57.79,75740.0,3.03,0.0,0.0,0.00033]
[1777495467502,57.79,75732.98,3.03,0.0,0.0,0.00032]
[1777495472537,57.79,75732.93,3.03,0.0,0.0,0.00032]
[1777495477572,57.79,75732.45,3.03,0.0,0.0,0.00032]
[1777495482608,57.79,75727.65,3.03,0.0,0.0,0.00032]
[1777495487647,57.79,75726.92,3.03,0.0,0.0,0.00032]
[1777495492677,57.79,75723.11,3.03,0.0,0.0,0.00032]
[1777495497716,57.79,75721.89,3.03,0.0,0.0,0.00031]
[1777495502748,57.79,75719.63,3.03,0.0,0.0,0.00031]
[1777495507785,57.79,75719.75,3.03,0.0,0.0,0.00031]
[1777495512820,57.79,75719.75,3.03,0.0,0.0,0.00031]
[1777495517854,57.79,75720.01,3.03,0.0,0.0,0.00031]
[1777495522889,57.79,75723.52,3.03,0.0,0.0,0.00032]
[1777495527930,57.79,75717.4,3.03,0.0,0.0,0.00031]
[1777495532959,57.79,75718.36,3.03,0.0,0.0,0.00031]
[1777495541015,57.79,75718.82,3.03,0.0,0.0,0.00031]
[1777495546050,57.79,75718.64,3.03,0.0,0.0,0.00031]
[1777495551087,57.79,75720.14,3.03,0.0,0.0,0.00031]
[1777495556121,57.79,75725.64,3.03,0.0,0.0,0.00032]
[1777495561156,57.79,75736.98,3.03,0.0,0.0,0.00032]
[1777495566191,57.79,75740.4,3.03,0.0,0.0,0.00032]
[1777495571225,57.79,75746.39,3.03,0.0,0.0,0.00033]
[1777495576262,57.79,75753.29,3.03,0.0,0.0,0.00033]
[1777495581296,57.79,75754.29,3.03,0.0,0.0,0.00033]
[1777495586331,57.79,75752.7,3.03,0.0,0.0,0.00033]
[1777495591368,57.79,75779.47,3.03,0.0,0.0,0.00034]
[1777495596401,57.79,75769.22,3.03,0.0,0.0,0.00034]
[1777495601436,57.79,75765.33,3.03,0.0,0.0,0.00034]
[1777495606471,57.79,75766.26,3.03,0.0,0.0,0.00034]
[1777495611506,57.79,75766.39,3.03,0.0,0.0,0.00034]
[1777495616541,57.79,75777.1,3.03,0.0,0.0,0.00034]
[1777495621576,57.79,75782.19,3.03,0.0,0.0,0.00034]
[1777495626626,57.79,75793.16,3.03,0.0,0.0,0.00035]
[1777495631652,57.79,75784.16,3.03,0.0,0.0,0.00035]
[1777495636689,57.79,75781.07,3.03,0.0,0.0,0.00034]
[1777495641725,57.79,75779.57,3.03,0.0,0.0,0.00034]
[1777495646760,57.79,75774.98,3.03,0.0,0.0,0.00034]
[1777495651795,57.79,75774.45,3.03,0.0,0.0,0.00034]
[1777495656831,57.79,75770.28,3.03,0.0,0.0,0.00034]
[1777495661870,57.79,75755.31,3.03,0.0,0.0,0.00033]
[1777495666907,57.79,75748.1,3.03,0.0,0.0,0.00032]
[1777495671941,57.79,75748.03,3.03,0.0,0.0,0.00032]
[1777495677983,57.79,75748.87,3.03,0.0,0.0,0.00032]
[1777495683018,57.79,75745.96,3.03,0.0,0.0,0.00032]
[1777495688058,57.79,75736.3,3.03,0.0,0.0,0.00032]
[1777495693090,57.79,75726.73,3.03,0.0,0.0,0.00031]
[1777495698124,57.79,75726.56,3.03,0.0,0.0,0.00031]
[1777495703160,57.79,75733.76,3.03,0.0,0.0,0.00032]
[1777495708198,57.79,75736.4,3.03,0.0,0.0,0.00032]
[1777495713229,57.79,75736.17,3.03,0.0,0.0,0.00032]
[1777495718338,57.79,75735.92,3.03,0.0,0.0,0.00032]
[1777495723374,57.79,75735.22,3.03,0.0,0.0,0.00031]
[1777495728409,57.79,75738.38,3.03,0.0,0.0,0.00032]
[1777495734451,57.79,75740.01,3.03,0.0,0.0,0.00032]
[1777495739486,57.79,75738.89,3.03,0.0,0.0,0.00032]
[1777495744521,57.79,75736.36,3.03,0.0,0.0,0.00032]
[1777495749557,57.79,75736.22,3.03,0.0,0.0,0.00032]
[1777495754591,57.79,75736.27,3.03,0.0,0.0,0.00032]
[1777495759627,57.79,75735.5,3.03,0.0,0.0,0.00032]
[1777495764665,57.79,75731.18,3.03,0.0,0.0,0.00031]
[1777495769697,57.79,75730.2,3.03,0.0,0.0,0.00031]
[1777495774732,57.79,75727.88,3.03,0.0,0.0,0.00031]
[1777495779767,57.79,75727.01,3.03,0.0,0.0,0.00031]
[1777495784802,57.79,75726.86,3.03,0.0,0.0,0.00031]
[1777495789836,57.79,75727.83,3.03,0.0,0.0,0.00031]
[1777495794872,57.79,75732.06,3.03,0.0,0.0,0.00031]
[1777495799908,57.79,75728.8,3.03,0.0,0.0,0.00031]
[1777495803935,57.79,75746.72,3.03,0.0,0.0,0.00032]
[1777495808971,57.79,75743.11,3.03,0.0,0.0,0.00032]
[1777495814012,57.79,75747.34,3.03,0.0,0.0,0.00032]
[1777495819048,57.79,75752.86,3.03,0.0,0.0,0.00032]
[1777495824083,57.79,75747.56,3.03,0.0,0.0,0.00032]
[1777495829121,57.79,75746.61,3.03,0.0,0.0,0.00032]
[1777495834155,57.79,75746.36,3.03,0.0,0.0,0.00032]
[1777495839188,57.79,75741.68,3.03,0.0,0.0,0.00031]
[1777495844225,57.79,75733.89,3.03,0.0,0.0,0.00031]
[1777495849262,57.79,75730.76,3.03,0.0,0.0,0.00031]
[1777495854294,57.79,75718.57,3.03,0.0,0.0,0.0003]
[1777495859328,57.79,75709.36,3.03,0.0,0.0,0.0003]
[1777495864366,57.79,75708.27,3.03,0.0,0.0,0.0003]
[1777495869399,57.79,75707.81,3.03,0.0,0.0,0.0003]
[1777495874435,57.79,75707.85,3.03,0.0,0.0,0.0003]
[1777495879469,57.79,75708.92,3.03,0.0,0.0,0.0003]
[1777495882493,57.79,75723.98,3.03,0.0,0.0,0.00031]
[1777495887526,57.79,75725.63,3.03,0.0,0.0,0.00031]
[1777495892562,57.79,75720.35,3.03,0.0,0.0,0.0003]
[1777495897601,57.79,75716.08,3.03,0.0,0.0,0.0003]
[1777495902632,57.79,75717.75,3.03,0.0,0.0,0.0003]
[1777495907668,57.79,75729.88,3.03,0.0,0.0,0.00031]
[1777495912703,57.79,75730.9,3.03,0.0,0.0,0.00031]
[1777495917739,57.79,75732.3,3.03,0.0,0.0,0.00031]
[1777495922776,57.79,75731.26,3.03,0.0,0.0,0.00031]
[1777495927810,57.79,75727.24,3.03,0.0,0.0,0.00031]
[1777495932845,57.79,75725.73,3.03,0.0,0.0,0.0003]
[1777495937881,57.79,75725.59,3.03,0.0,0.0,0.0003]
[1777495943921,57.79,75727.99,3.03,0.0,0.0,0.00031]
[1777495948958,57.79,75744.57,3.03,0.0,0.0,0.00031]
[1777495953993,57.79,75749.32,3.03,0.0,0.0,0.00032]
[1777495959029,57.79,75755.29,3.03,0.0,0.0,0.00032]
[1777495964064,57.79,75757.32,3.03,0.0,0.0,0.00032]
[1777495969100,57.79,75758.09,3.03,0.0,0.0,0.00032]
[1777495974135,57.79,75757.47,3.03,0.0,0.0,0.00032]
[1777495979170,57.79,75761.21,3.03,0.0,0.0,0.00032]
[1777495984205,57.79,75758.54,3.03,0.0,0.0,0.00032]
[1777495989243,57.79,75753.03,3.03,0.0,0.0,0.00032]
[1777495994276,57.79,75746.74,3.03,0.0,0.0,0.00031]
[1777495999311,57.79,75748.95,3.03,0.0,0.0,0.00032]
[1777496004346,57.79,75750.96,3.03,0.0,0.0,0.00032]
[1777496009381,57.79,75753.09,3.03,0.0,0.0,0.00032]
[1777496014416,57.79,75754.94,3.03,0.0,0.0,0.00032]
[1777496019451,57.79,75759.66,3.03,0.0,0.0,0.00032]
[1777496024486,57.79,75759.7,3.03,0.0,0.0,0.00032]
[1777496029523,57.79,75764.32,3.03,0.0,0.0,0.00032]
[1777496034556,57.79,75766.36,3.03,0.0,0.0,0.00032]
[1777496039591,57.79,75765.68,3.03,0.0,0.0,0.00032]
[1777496045633,57.79,75766.19,3.03,0.0,0.0,0.00032]
[1777496050668,57.79,75766.11,3.03,0.0,0.0,0.00032]
[1777496055703,57.79,75765.01,3.03,0.0,0.0,0.00032]
[1777496060737,57.79,75763.38,3.03,0.0,0.0,0.00032]
[1777496065774,57.79,75765.7,3.03,0.0,0.0,0.00032]
[1777496070808,57.79,75759.72,3.03,0.0,0.0,0.00032]
[1777496076449,57.79,75759.3,3.03,0.0,0.0,0.00032]
[1777496081887,57.79,75758.9,3.03,0.0,0.0,0.00032]
[1777496086921,57.79,75758.96,3.03,0.0,0.0,0.00032]
[1777496091956,57.79,75752.2,3.03,0.0,0.0,0.00031]
[1777496096991,57.79,75754.13,3.03,0.0,0.0,0.00031]
[1777496102028,57.79,75753.6,3.03,0.0,0.0,0.00031]
[1777496107065,57.79,75749.0,3.03,0.0,0.0,0.00031]
[1777496112099,57.79,75743.2,3.03,0.0,0.0,0.00031]
[1777496117134,57.79,75742.33,3.03,0.0,0.0,0.00031]
[1777496123176,57.79,75741.37,3.03,0.0,0.0,0.00031]
[1777496128211,57.79,75740.4,3.03,0.0,0.0,0.00031]
[1777496133245,57.79,75738.42,3.03,0.0,0.0,0.0003]
[1777496138281,57.79,75739.13,3.03,0.0,0.0,0.00031]
[1777496143315,57.79,75738.94,3.03,0.0,0.0,0.0003]
[1777496148355,57.79,75740.72,3.03,0.0,0.0,0.00031]
[1777496153387,57.79,75749.13,3.03,0.0,0.0,0.00031]
[1777496158422,57.79,75754.32,3.03,0.0,0.0,0.00031]
[1777496163458,57.79,75754.9,3.03,0.0,0.0,0.00031]
[1777496168494,57.79,75756.06,3.03,0.0,0.0,0.00031]
[1777496173528,57.79,75757.3,3.03,0.0,0.0,0.00031]
[1777496178563,57.79,75758.04,3.03,0.0,0.0,0.00032]
[1777496183598,57.79,75758.83,3.03,0.0,0.0,0.00032]
[1777496188634,57.79,75758.86,3.03,0.0,0.0,0.00032]
[1777496193668,57.79,75754.92,3.03,0.0,0.0,0.00031]
[1777496198702,57.79,75748.76,3.03,0.0,0.0,0.00031]
[1777496203738,57.79,75748.65,3.03,0.0,0.0,0.00031]
[1777496208773,57.79,75743.63,3.03,0.0,0.0,0.00031]
[1777496213809,57.79,75742.48,3.03,0.0,0.0,0.00031]
[1777496218844,57.79,75743.42,3.03,0.0,0.0,0.00031]
[1777496223878,57.79,75742.53,3.03,0.0,0.0,0.00031]
[1777496228913,57.79,75738.9,3.03,0.0,0.0,0.0003]
[1777496233949,57.79,75733.31,3.03,0.0,0.0,0.0003]
[1777496238983,57.79,75735.31,3.03,0.0,0.0,0.0003]
[1777496243014,57.79,75718.2,3.03,0.0,0.0,0.00029]
[1777496248046,57.79,75714.71,3.03,0.0,0.0,0.00029]
[1777496253081,57.79,75703.11,3.03,0.0,0.0,0.00028]
[1777496257722,57.79,75684.31,3.03,0.0,0.0,0.00027]
[1777496263151,57.79,75678.18,3.03,0.0,0.0,0.00027]
[1777496268186,57.79,75673.53,3.03,0.0,0.0,0.00027]
[1777496273228,57.79,75671.74,3.03,0.0,0.0,0.00027]
[1777496278256,57.79,75672.15,3.03,0.0,0.0,0.00027]
[1777496283293,57.79,75680.29,3.03,0.0,0.0,0.00027]
[1777496288326,57.79,75682.43,3.03,0.0,0.0,0.00027]
[1777496293360,57.79,75683.6,3.03,0.0,0.0,0.00027]
[1777496298395,57.79,75685.3,3.03,0.0,0.0,0.00028]
[1777496303431,57.79,75688.08,3.03,0.0,0.0,0.00028]
[1777496308468,57.79,75689.44,3.03,0.0,0.0,0.00028]
[1777496313501,57.79,75688.7,3.03,0.0,0.0,0.00028]
[1777496318538,57.79,75688.56,3.03,0.0,0.0,0.00028]
[1777496323570,57.79,75688.11,3.03,0.0,0.0,0.00027]
[1777496328606,57.79,75688.64,3.03,0.0,0.0,0.00028]
[1777496333644,57.79,75699.07,3.03,0.0,0.0,0.00028]
[1777496338681,57.79,75698.11,3.03,0.0,0.0,0.00028]
[1777496343715,57.79,75692.77,3.03,0.0,0.0,0.00028]
[1777496348750,57.79,75696.76,3.03,0.0,0.0,0.00028]
[1777496355799,57.79,75697.38,3.03,0.0,0.0,0.00028]
[1777496360842,57.79,75696.82,3.03,0.0,0.0,0.00028]
[1777496362847,57.79,75680.02,3.03,0.0,0.0,0.00027]
[1777496367885,57.79,75666.73,3.03,0.0,0.0,0.00026]
[1777496373930,57.79,75670.48,3.03,0.0,0.0,0.00027]
[1777496378965,57.79,75666.91,3.03,0.0,0.0,0.00026]
[1777496384000,57.79,75665.11,3.03,0.0,0.0,0.00026]
[1777496389037,57.79,75660.73,3.03,0.0,0.0,0.00026]
[1777496391059,57.79,75639.12,3.03,0.0,0.0,0.00025]
[1777496396092,57.79,75634.19,3.03,0.0,0.0,0.00025]
[1777496401128,57.79,75638.95,3.03,0.0,0.0,0.00025]
[1777496404151,57.79,75624.08,3.03,0.0,0.0,0.00024]
[1777496407174,57.79,75607.4,3.03,0.0,0.0,0.00024]
[1777496411203,57.79,75592.66,3.03,0.0,0.0,0.00023]
[1777496416237,57.79,75591.74,3.03,0.0,0.0,0.00023]
[1777496417243,57.79,75575.28,3.03,0.0,0.0,0.00022]
[1777496422278,57.79,75579.62,3.03,0.0,0.0,0.00023]
[1777496427313,57.79,75587.71,3.03,0.0,0.0,0.00023]
[1777496432350,57.79,75583.54,3.03,0.0,0.0,0.00023]
[1777496437383,57.79,75580.48,3.03,0.0,0.0,0.00023]
[1777496442418,57.79,75578.34,3.03,0.0,0.0,0.00022]
[1777496447453,57.79,75585.02,3.03,0.0,0.0,0.00023]
[1777496452488,57.79,75585.46,3.03,0.0,0.0,0.00023]
[1777496457523,57.79,75586.73,3.03,0.0,0.0,0.00023]
[1777496462560,57.79,75588.41,3.03,0.0,0.0,0.00023]
[1777496467595,57.79,75605.77,3.03,0.0,0.0,0.00024]
[1777496472629,57.79,75608.21,3.03,0.0,0.0,0.00024]
[1777496477666,57.79,75609.64,3.03,0.0,0.0,0.00024]
[1777496482702,57.79,75622.81,3.03,0.0,0.0,0.00024]
[1777496485722,57.79,75639.4,3.03,0.0,0.0,0.00025]
[1777496491765,57.79,75641.64,3.03,0.0,0.0,0.00025]
[1777496496800,57.79,75640.56,3.03,0.0,0.0,0.00025]
[1777496501835,57.79,75641.3,3.03,0.0,0.0,0.00025]
[1777496506871,57.79,75644.26,3.03,0.0,0.0,0.00025]
[1777496511905,57.79,75644.77,3.03,0.0,0.0,0.00025]
[1777496517948,57.79,75649.36,3.03,0.0,0.0,0.00025]
[1777496522984,57.79,75649.0,3.03,0.0,0.0,0.00025]
[1777496528019,57.79,75651.38,3.03,0.0,0.0,0.00025]
[1777496540104,57.79,75655.12,3.03,0.0,0.0,0.00026]
[1777496546144,57.79,75652.4,3.03,0.0,0.0,0.00025]
[1777496551179,57.79,75656.95,3.03,0.0,0.0,0.00025]
[1777496557221,57.79,75655.21,3.03,0.0,0.0,0.00025]
[1777496562256,57.79,75653.8,3.03,0.0,0.0,0.00025]
[1777496567292,57.79,75651.16,3.03,0.0,0.0,0.00025]
[1777496572326,57.79,75651.25,3.03,0.0,0.0,0.00025]
[1777496577361,57.79,75652.6,3.03,0.0,0.0,0.00025]
[1777496582396,57.79,75653.2,3.03,0.0,0.0,0.00025]
[1777496587430,57.79,75654.28,3.03,0.0,0.0,0.00025]
[1777496592466,57.79,75655.02,3.03,0.0,0.0,0.00025]
[1777496597502,57.79,75655.18,3.03,0.0,0.0,0.00025]
[1777496602536,57.79,75659.66,3.03,0.0,0.0,0.00026]
[1777496607571,57.79,75660.13,3.03,0.0,0.0,0.00026]
[1777496612608,57.79,75659.91,3.03,0.0,0.0,0.00025]
[1777496616634,57.79,75643.81,3.03,0.0,0.0,0.00025]
[1777496622291,57.79,75643.63,3.03,0.0,0.0,0.00025]
[1777496627711,57.79,75642.14,3.03,0.0,0.0,0.00025]
[1777496632746,57.79,75639.69,3.03,0.0,0.0,0.00025]
[1777496637781,57.79,75639.96,3.03,0.0,0.0,0.00025]
[1777496643823,57.79,75639.48,3.03,0.0,0.0,0.00025]
[1777496648865,57.79,75628.94,3.03,0.0,0.0,0.00024]
[1777496653901,57.79,75624.14,3.03,0.0,0.0,0.00024]
[1777496659944,57.79,75624.28,3.03,0.0,0.0,0.00024]
[1777496664979,57.79,75626.11,3.03,0.0,0.0,0.00024]
[1777496670022,57.79,75629.89,3.03,0.0,0.0,0.00024]
[1777496675059,57.79,75629.52,3.03,0.0,0.0,0.00024]
[1777496680090,57.79,75639.62,3.03,0.0,0.0,0.00024]
[1777496685125,57.79,75639.62,3.03,0.0,0.0,0.00024]
[1777496690160,57.79,75635.09,3.03,0.0,0.0,0.00024]
[1777496695195,57.79,75627.33,3.03,0.0,0.0,0.00024]
[1777496700232,57.79,75635.83,3.03,0.0,0.0,0.00024]
[1777496702245,57.79,75581.27,3.03,0.0,0.0,0.00022]
[1777496707278,57.79,75589.42,3.03,0.0,0.0,0.00022]
[1777496711308,57.79,75645.46,3.03,0.0,0.0,0.00025]
[1777496716341,57.79,75648.77,3.03,0.0,0.0,0.00025]
[1777496722992,57.79,75647.08,3.03,0.0,0.0,0.00025]
[1777496728428,57.79,75646.66,3.03,0.0,0.0,0.00025]
[1777496733463,57.79,75645.83,3.03,0.0,0.0,0.00025]
[1777496738500,57.79,75646.02,3.03,0.0,0.0,0.00025]
[1777496744540,57.79,75651.07,3.03,0.0,0.0,0.00025]
[1777496749575,57.79,75645.12,3.03,0.0,0.0,0.00025]
[1777496754609,57.79,75642.54,3.03,0.0,0.0,0.00024]
[1777496759644,57.79,75642.16,3.03,0.0,0.0,0.00024]
[1777496764681,57.79,75640.95,3.03,0.0,0.0,0.00024]
[1777496769714,57.79,75637.23,3.03,0.0,0.0,0.00024]
[1777496774750,57.79,75629.85,3.03,0.0,0.0,0.00024]
[1777496779785,57.79,75624.65,3.03,0.0,0.0,0.00024]
[1777496784820,57.79,75616.69,3.03,0.0,0.0,0.00023]
[1777496787842,57.79,75601.76,3.03,0.0,0.0,0.00023]
[1777496793495,57.79,75604.25,3.03,0.0,0.0,0.00023]
[1777496798923,57.79,75593.3,3.03,0.0,0.0,0.00022]
[1777496807984,57.79,75592.51,3.03,0.0,0.0,0.00022]
[1777496813633,57.79,75589.17,3.03,0.0,0.0,0.00022]
[1777496819061,57.79,75591.77,3.03,0.0,0.0,0.00022]
[1777496823105,57.79,75568.13,3.03,0.0,0.0,0.00021]
[1777496829147,57.79,75571.94,3.03,0.0,0.0,0.00021]
[1777496834207,57.79,75587.98,3.03,0.0,0.0,0.00022]
[1777496839230,57.79,75588.88,3.03,0.0,0.0,0.00022]
[1777496844266,57.79,75597.01,3.03,0.0,0.0,0.00022]
[1777496849302,57.79,75603.27,3.03,0.0,0.0,0.00023]
[1777496854336,57.79,75608.93,3.03,0.0,0.0,0.00023]
[1777496859371,57.79,75621.58,3.03,0.0,0.0,0.00023]
[1777496861393,57.79,75604.28,3.03,0.0,0.0,0.00023]
[1777496866427,57.79,75595.35,3.03,0.0,0.0,0.00022]
[1777496871462,57.79,75595.93,3.03,0.0,0.0,0.00022]
[1777496877505,57.79,75596.88,3.03,0.0,0.0,0.00022]
[1777496882539,57.79,75597.35,3.03,0.0,0.0,0.00022]
[1777496887573,57.79,75602.48,3.03,0.0,0.0,0.00023]
[1777496892609,57.79,75602.31,3.03,0.0,0.0,0.00023]
[1777496897644,57.79,75610.71,3.03,0.0,0.0,0.00023]
[1777496902679,57.79,75613.66,3.03,0.0,0.0,0.00023]
[1777496907714,57.79,75613.48,3.03,0.0,0.0,0.00023]
[1777496912749,57.79,75615.21,3.03,0.0,0.0,0.00023]
[1777496917783,57.79,75616.15,3.03,0.0,0.0,0.00023]
[1777496922819,57.79,75616.49,3.03,0.0,0.0,0.00023]
[1777496927854,57.79,75621.11,3.03,0.0,0.0,0.00023]
[1777496932889,57.79,75627.66,3.03,0.0,0.0,0.00023]
[1777496937924,57.79,75630.53,3.03,0.0,0.0,0.00024]
[1777496942961,57.79,75630.75,3.03,0.0,0.0,0.00024]
[1777496947995,57.79,75630.09,3.03,0.0,0.0,0.00024]
[1777496953029,57.79,75629.08,3.03,0.0,0.0,0.00023]
[1777496959071,57.79,75629.1,3.03,0.0,0.0,0.00023]
[1777496964715,57.79,75638.44,3.03,0.0,0.0,0.00024]
[1777496970148,57.79,75639.31,3.03,0.0,0.0,0.00024]
[1777496975182,57.79,75643.84,3.03,0.0,0.0,0.00024]
[1777496980218,57.79,75652.31,3.03,0.0,0.0,0.00024]
[1777496986260,57.79,75656.2,3.03,0.0,0.0,0.00024]
[1777496991295,57.79,75655.56,3.03,0.0,0.0,0.00024]
[1777496996330,57.79,75646.81,3.03,0.0,0.0,0.00024]
[1777497001365,57.79,75645.93,3.03,0.0,0.0,0.00024]
[1777497006400,57.79,75646.01,3.03,0.0,0.0,0.00024]
[1777497011439,57.79,75646.45,3.03,0.0,0.0,0.00024]
[1777497016473,57.79,75646.04,3.03,0.0,0.0,0.00024]
[1777497021508,57.79,75648.25,3.03,0.0,0.0,0.00024]
[1777497026543,57.79,75651.31,3.03,0.0,0.0,0.00024]
[1777497031579,57.79,75652.16,3.03,0.0,0.0,0.00024]
[1777497036614,57.79,75652.52,3.03,0.0,0.0,0.00024]
[1777497041651,57.79,75654.74,3.03,0.0,0.0,0.00024]
[1777497046686,57.79,75661.9,3.03,0.0,0.0,0.00025]
[1777497052729,57.79,75663.88,3.03,0.0,0.0,0.00025]
[1777497057763,57.79,75664.35,3.03,0.0,0.0,0.00025]
[1777497062798,57.79,75670.98,3.03,0.0,0.0,0.00025]
[1777497067835,57.79,75684.07,3.03,0.0,0.0,0.00026]
[1777497072871,57.79,75690.37,3.03,0.0,0.0,0.00026]
[1777497077905,57.79,75691.85,3.03,0.0,0.0,0.00026]
[1777497082942,57.79,75701.98,3.03,0.0,0.0,0.00026]
[1777497087978,57.79,75702.14,3.03,0.0,0.0,0.00026]
[1777497093018,57.79,75702.12,3.03,0.0,0.0,0.00026]
[1777497098054,57.79,75702.99,3.03,0.0,0.0,0.00026]
[1777497103089,57.79,75702.76,3.03,0.0,0.0,0.00026]
[1777497108123,57.79,75702.96,3.03,0.0,0.0,0.00026]
[1777497113159,57.79,75709.26,3.03,0.0,0.0,0.00027]
[1777497118193,57.79,75712.92,3.03,0.0,0.0,0.00027]
[1777497123229,57.79,75713.01,3.03,0.0,0.0,0.00027]
[1777497128265,57.79,75713.06,3.03,0.0,0.0,0.00027]
[1777497133300,57.79,75719.57,3.03,0.0,0.0,0.00027]
[1777497138336,57.79,75725.21,3.03,0.0,0.0,0.00027]
[1777497143371,57.79,75725.55,3.03,0.0,0.0,0.00027]
[1777497148406,57.79,75725.12,3.03,0.0,0.0,0.00027]
[1777497153441,57.79,75725.41,3.03,0.0,0.0,0.00027]
[1777497158475,57.79,75725.69,3.03,0.0,0.0,0.00027]
[1777497163511,57.79,75725.7,3.03,0.0,0.0,0.00027]
[1777497168547,57.79,75724.49,3.03,0.0,0.0,0.00027]
[1777497174589,57.79,75723.52,3.03,0.0,0.0,0.00027]
[1777497179626,57.79,75728.38,3.03,0.0,0.0,0.00027]
[1777497182648,57.79,75755.2,3.03,0.0,0.0,0.00029]
[1777497183658,57.79,75770.62,3.03,0.0,0.0,0.00029]
[1777497185671,57.79,75803.73,3.03,0.0,0.0,0.00031]
[1777497190707,57.79,75788.78,3.03,0.0,0.0,0.0003]
[1777497195741,57.79,75793.47,3.03,0.0,0.0,0.0003]
[1777497200776,57.79,75787.75,3.03,0.0,0.0,0.0003]
[1777497205813,57.79,75779.76,3.03,0.0,0.0,0.0003]
[1777497210853,57.79,75780.85,3.03,0.0,0.0,0.0003]
[1777497215888,57.79,75781.18,3.03,0.0,0.0,0.0003]
[1777497220925,57.79,75789.35,3.03,0.0,0.0,0.0003]
[1777497225959,57.79,75793.89,3.03,0.0,0.0,0.0003]
[1777497230994,57.79,75786.71,3.03,0.0,0.0,0.0003]
[1777497236027,57.79,75780.29,3.03,0.0,0.0,0.0003]
[1777497241063,57.79,75778.34,3.03,0.0,0.0,0.0003]
[1777497246098,57.79,75778.16,3.03,0.0,0.0,0.0003]
[1777497252141,57.79,75777.65,3.03,0.0,0.0,0.00029]
[1777497258182,57.79,75778.12,3.03,0.0,0.0,0.0003]
[1777497264224,57.79,75778.74,3.03,0.0,0.0,0.0003]
[1777497269259,57.79,75779.54,3.03,0.0,0.0,0.0003]
[1777497274295,57.79,75786.36,3.03,0.0,0.0,0.0003]
[1777497276932,57.79,75760.46,3.03,0.0,0.0,0.00028]
[1777497282350,57.79,75760.41,3.03,0.0,0.0,0.00028]
[1777497287385,57.79,75761.46,3.03,0.0,0.0,0.00029]
[1777497292420,57.79,75760.08,3.03,0.0,0.0,0.00028]
[1777497297456,57.79,75751.9,3.03,0.0,0.0,0.00028]
[1777497302489,57.79,75763.94,3.03,0.0,0.0,0.00029]
[1777497307525,57.79,75774.41,3.03,0.0,0.0,0.00029]
[1777497312560,57.79,75784.35,3.03,0.0,0.0,0.0003]
[1777497317595,57.79,75788.34,3.03,0.0,0.0,0.0003]
[1777497322630,57.79,75789.43,3.03,0.0,0.0,0.0003]
[1777497327665,57.79,75788.81,3.03,0.0,0.0,0.0003]
[1777497332700,57.79,75788.44,3.03,0.0,0.0,0.0003]
[1777497337735,57.79,75789.14,3.03,0.0,0.0,0.0003]
[1777497342770,57.79,75790.0,3.03,0.0,0.0,0.0003]
[1777497345795,57.79,75775.0,3.03,0.0,0.0,0.00029]
[1777497350826,57.79,75776.34,3.03,0.0,0.0,0.00029]
[1777497355864,57.79,75778.38,3.03,0.0,0.0,0.00029]
[1777497360897,57.79,75784.4,3.03,0.0,0.0,0.0003]
[1777497365934,57.79,75780.05,3.03,0.0,0.0,0.00029]
[1777497370968,57.79,75789.29,3.03,0.0,0.0,0.0003]
[1777497376006,57.79,75791.26,3.03,0.0,0.0,0.0003]
[1777497381038,57.79,75794.7,3.03,0.0,0.0,0.0003]
[1777497386073,57.79,75799.2,3.03,0.0,0.0,0.0003]
[1777497391108,57.79,75798.14,3.03,0.0,0.0,0.0003]
[1777497396143,57.79,75799.62,3.03,0.0,0.0,0.0003]
[1777497401178,57.79,75810.21,3.03,0.0,0.0,0.00031]
[1777497406215,57.79,75818.75,3.03,0.0,0.0,0.00031]
[1777497411249,57.79,75820.6,3.03,0.0,0.0,0.00031]
[1777497416284,57.79,75823.56,3.03,0.0,0.0,0.00031]
[1777497421319,57.79,75834.37,3.03,0.0,0.0,0.00032]
[1777497426354,57.79,75829.08,3.03,0.0,0.0,0.00032]
[1777497431392,57.79,75827.76,3.03,0.0,0.0,0.00032]
[1777497434411,57.79,75812.18,3.03,0.0,0.0,0.00031]
[1777497439445,57.79,75811.51,3.03,0.0,0.0,0.00031]
[1777497444480,57.79,75812.08,3.03,0.0,0.0,0.00031]
[1777497449516,57.79,75812.0,3.03,0.0,0.0,0.00031]
[1777497454550,57.79,75812.72,3.03,0.0,0.0,0.00031]
[1777497459586,57.79,75813.51,3.03,0.0,0.0,0.00031]
[1777497464621,57.79,75813.73,3.03,0.0,0.0,0.00031]
[1777497469655,57.79,75814.58,3.03,0.0,0.0,0.00031]
[1777497474698,57.79,75814.55,3.03,0.0,0.0,0.00031]
[1777497479733,57.79,75809.81,3.03,0.0,0.0,0.0003]
[1777497484768,57.79,75805.61,3.03,0.0,0.0,0.0003]
[1777497490810,57.79,75806.35,3.03,0.0,0.0,0.0003]
[1777497495844,57.79,75802.29,3.03,0.0,0.0,0.0003]
[1777497500880,57.79,75805.03,3.03,0.0,0.0,0.0003]
[1777497503901,57.79,75822.12,3.03,0.0,0.0,0.00031]
[1777497508936,57.79,75830.51,3.03,0.0,0.0,0.00032]
[1777497513971,57.79,75828.37,3.03,0.0,0.0,0.00031]
[1777497519006,57.79,75828.98,3.03,0.0,0.0,0.00031]
[1777497524043,57.79,75828.53,3.03,0.0,0.0,0.00031]
[1777497530085,57.79,75829.41,3.03,0.0,0.0,0.00031]
[1777497535120,57.79,75827.04,3.03,0.0,0.0,0.00031]
[1777497540155,57.79,75828.96,3.03,0.0,0.0,0.00031]
[1777497545191,57.79,75828.75,3.03,0.0,0.0,0.00031]
[1777497550225,57.79,75825.39,3.03,0.0,0.0,0.00031]
[1777497555259,57.79,75821.91,3.03,0.0,0.0,0.00031]
[1777497559289,57.79,75836.75,3.03,0.0,0.0,0.00032]
[1777497564323,57.79,75836.39,3.03,0.0,0.0,0.00032]
[1777497569358,57.79,75836.12,3.03,0.0,0.0,0.00032]
[1777497574393,57.79,75835.56,3.03,0.0,0.0,0.00031]
[1777497579447,57.79,75835.13,3.03,0.0,0.0,0.00031]
[1777497584503,57.79,75837.81,3.03,0.0,0.0,0.00032]
[1777497589537,57.79,75839.29,3.03,0.0,0.0,0.00032]
[1777497594572,57.79,75840.37,3.03,0.0,0.0,0.00032]
[1777497599607,57.79,75839.38,3.03,0.0,0.0,0.00032]
[1777497604642,57.79,75839.77,3.03,0.0,0.0,0.00032]
[1777497610684,57.79,75838.32,3.03,0.0,0.0,0.00032]
[1777497615719,57.79,75838.15,3.03,0.0,0.0,0.00032]
[1777497621761,57.79,75837.78,3.03,0.0,0.0,0.00032]
[1777497626796,57.79,75828.46,3.03,0.0,0.0,0.00031]
[1777497631831,57.79,75827.98,3.03,0.0,0.0,0.00031]
[1777497636867,57.79,75828.08,3.03,0.0,0.0,0.00031]
[1777497641900,57.79,75827.9,3.03,0.0,0.0,0.00031]
[1777497646936,57.79,75828.05,3.03,0.0,0.0,0.00031]
[1777497651972,57.79,75828.66,3.03,0.0,0.0,0.00031]
[1777497657006,57.79,75828.68,3.03,0.0,0.0,0.00031]
[1777497662041,57.79,75830.07,3.03,0.0,0.0,0.00031]
[1777497667079,57.79,75831.83,3.03,0.0,0.0,0.00031]
[1777497673122,57.79,75837.8,3.03,0.0,0.0,0.00031]
[1777497678156,57.79,75838.39,3.03,0.0,0.0,0.00031]
[1777497685206,57.79,75838.92,3.03,0.0,0.0,0.00032]
[1777497690241,57.79,75842.69,3.03,0.0,0.0,0.00032]
[1777497696282,57.79,75845.05,3.03,0.0,0.0,0.00032]
[1777497701317,57.79,75843.46,3.03,0.0,0.0,0.00032]
[1777497706353,57.79,75843.54,3.03,0.0,0.0,0.00032]
[1777497717430,57.79,75843.15,3.03,0.0,0.0,0.00032]
[1777497722465,57.79,75841.04,3.03,0.0,0.0,0.00031]
[1777497727500,57.79,75838.93,3.03,0.0,0.0,0.00031]
[1777497733542,57.79,75835.06,3.03,0.0,0.0,0.00031]
[1777497738577,57.79,75835.55,3.03,0.0,0.0,0.00031]
[1777497745626,57.79,75835.95,3.03,0.0,0.0,0.00031]
[1777497750661,57.79,75836.31,3.03,0.0,0.0,0.00031]
[1777497755696,57.79,75834.51,3.03,0.0,0.0,0.00031]
[1777497761738,57.79,75834.32,3.03,0.0,0.0,0.00031]
[1777497768789,57.79,75834.2,3.03,0.0,0.0,0.00031]
[1777497773822,57.79,75836.74,3.03,0.0,0.0,0.00031]
[1777497780556,57.79,75835.66,3.03,0.0,0.0,0.00031]
[1777497785906,57.79,75841.02,3.03,0.0,0.0,0.00031]
[1777497790942,57.79,75840.84,3.03,0.0,0.0,0.00031]
[1777497795976,57.79,75840.59,3.03,0.0,0.0,0.00031]
[1777497801011,57.79,75852.47,3.03,0.0,0.0,0.00032]
[1777497806047,57.79,75860.24,3.03,0.0,0.0,0.00032]
[1777497811081,57.79,75855.04,3.03,0.0,0.0,0.00032]
[1777497816117,57.79,75853.43,3.03,0.0,0.0,0.00032]
[1777497823164,57.79,75853.44,3.03,0.0,0.0,0.00032]
[1777497828199,57.79,75853.4,3.03,0.0,0.0,0.00032]
[1777497833235,57.79,75853.82,3.03,0.0,0.0,0.00032]
[1777497838271,57.79,75858.3,3.03,0.0,0.0,0.00032]
[1777497843306,57.79,75858.69,3.03,0.0,0.0,0.00032]
[1777497848342,57.79,75859.14,3.03,0.0,0.0,0.00032]
[1777497853376,57.79,75858.96,3.03,0.0,0.0,0.00032]
[1777497859418,57.79,75858.77,3.03,0.0,0.0,0.00032]
[1777497864453,57.79,75854.11,3.03,0.0,0.0,0.00032]
[1777497869488,57.79,75853.24,3.03,0.0,0.0,0.00032]
[1777497874524,57.79,75853.23,3.03,0.0,0.0,0.00032]
[1777497879558,57.79,75852.16,3.03,0.0,0.0,0.00032]
[1777497886607,57.79,75850.02,3.03,0.0,0.0,0.00031]
[1777497891642,57.79,75850.05,3.03,0.0,0.0,0.00031]
[1777497896677,57.79,75848.79,3.03,0.0,0.0,0.00031]
[1777497901712,57.79,75843.05,3.03,0.0,0.0,0.00031]
[1777497906746,57.79,75850.16,3.03,0.0,0.0,0.00031]
[1777497911782,57.79,75847.73,3.03,0.0,0.0,0.00031]
[1777497916817,57.79,75847.31,3.03,0.0,0.0,0.00031]
[1777497921852,57.79,75847.4,3.03,0.0,0.0,0.00031]
[1777497926888,57.79,75845.18,3.03,0.0,0.0,0.00031]
[1777497931923,57.79,75843.18,3.03,0.0,0.0,0.00031]
[1777497936958,57.79,75840.27,3.03,0.0,0.0,0.00031]
[1777497943001,57.79,75839.01,3.03,0.0,0.0,0.00031]
[1777497948035,57.79,75838.06,3.03,0.0,0.0,0.00031]
[1777497953071,57.79,75837.4,3.03,0.0,0.0,0.00031]
[1777497958107,57.79,75834.15,3.03,0.0,0.0,0.0003]
[1777497963142,57.79,75833.22,3.03,0.0,0.0,0.0003]
[1777497969185,57.79,75829.89,3.03,0.0,0.0,0.0003]
[1777497974220,57.79,75821.11,3.03,0.0,0.0,0.0003]
[1777497979254,57.79,75821.22,3.03,0.0,0.0,0.0003]
[1777497984292,57.79,75821.24,3.03,0.0,0.0,0.0003]
[1777497989324,57.79,75821.1,3.03,0.0,0.0,0.0003]
[1777497994360,57.79,75815.67,3.03,0.0,0.0,0.00029]
[1777497999395,57.79,75818.5,3.03,0.0,0.0,0.00029]
[1777498004430,57.79,75819.78,3.03,0.0,0.0,0.00029]
[1777498009464,57.79,75829.12,3.03,0.0,0.0,0.0003]
[1777498014500,57.79,75828.66,3.03,0.0,0.0,0.0003]
[1777498019538,57.79,75829.05,3.03,0.0,0.0,0.0003]
[1777498025579,57.79,75828.88,3.03,0.0,0.0,0.0003]
[1777498031623,57.79,75840.99,3.03,0.0,0.0,0.00031]
[1777498037666,57.79,75841.01,3.03,0.0,0.0,0.00031]
[1777498042702,57.79,75841.36,3.03,0.0,0.0,0.00031]
[1777498047736,57.79,75849.24,3.03,0.0,0.0,0.00031]
[1777498052772,57.79,75849.47,3.03,0.0,0.0,0.00031]
[1777498055792,57.79,75833.23,3.03,0.0,0.0,0.0003]
[1777498060827,57.79,75830.49,3.03,0.0,0.0,0.0003]
[1777498065863,57.79,75825.7,3.03,0.0,0.0,0.0003]
[1777498071904,57.79,75823.4,3.03,0.0,0.0,0.00029]
[1777498077948,57.79,75818.11,3.03,0.0,0.0,0.00029]
[1777498082981,57.79,75814.47,3.03,0.0,0.0,0.00029]
[1777498088018,57.79,75804.95,3.03,0.0,0.0,0.00029]
[1777498093057,57.79,75794.46,3.03,0.0,0.0,0.00028]
[1777498098087,57.79,75791.1,3.03,0.0,0.0,0.00028]
[1777498103122,57.79,75791.88,3.03,0.0,0.0,0.00028]
[1777498111178,57.79,75793.47,3.03,0.0,0.0,0.00028]
[1777498116213,57.79,75786.47,3.03,0.0,0.0,0.00028]
[1777498121249,57.79,75786.24,3.03,0.0,0.0,0.00028]
[1777498126284,57.79,75785.83,3.03,0.0,0.0,0.00027]
[1777498131319,57.79,75789.15,3.03,0.0,0.0,0.00028]
[1777498136354,57.79,75791.62,3.03,0.0,0.0,0.00028]
[1777498143092,57.79,75792.88,3.03,0.0,0.0,0.00028]
[1777498148438,57.79,75793.06,3.03,0.0,0.0,0.00028]
[1777498152644,57.79,75793.39,3.03,0.0,0.0,0.00028]
[1777498156085,57.79,75792.11,3.03,0.0,0.0,0.00028]
[1777498161529,57.79,75791.18,3.03,0.0,0.0,0.00028]
[1777498166564,57.79,75790.33,3.03,0.0,0.0,0.00028]
[1777498171600,57.79,75790.04,3.03,0.0,0.0,0.00028]
[1777498176636,57.79,75786.8,3.03,0.0,0.0,0.00027]
[1777498181670,57.79,75780.59,3.03,0.0,0.0,0.00027]
[1777498186704,57.79,75779.99,3.03,0.0,0.0,0.00027]
[1777498191739,57.79,75790.13,3.03,0.0,0.0,0.00028]
[1777498196774,57.79,75789.7,3.03,0.0,0.0,0.00028]
[1777498201809,57.79,75789.71,3.03,0.0,0.0,0.00028]
[1777498206845,57.79,75788.7,3.03,0.0,0.0,0.00027]
[1777498212887,57.79,75783.08,3.03,0.0,0.0,0.00027]
[1777498217922,57.79,75782.63,3.03,0.0,0.0,0.00027]
[1777498222957,57.79,75779.01,3.03,0.0,0.0,0.00027]
[1777498227991,57.79,75775.95,3.03,0.0,0.0,0.00027]
[1777498233026,57.79,75773.93,3.03,0.0,0.0,0.00027]
[1777498238061,57.79,75771.18,3.03,0.0,0.0,0.00026]
[1777498243096,57.79,75771.73,3.03,0.0,0.0,0.00027]
[1777498248133,57.79,75771.49,3.03,0.0,0.0,0.00027]
[1777498254174,57.79,75773.92,3.03,0.0,0.0,0.00027]
[1777498259209,57.79,75779.65,3.03,0.0,0.0,0.00027]
[1777498264244,57.79,75779.67,3.03,0.0,0.0,0.00027]
[1777498269279,57.79,75774.32,3.03,0.0,0.0,0.00027]
[1777498274314,57.79,75773.87,3.03,0.0,0.0,0.00027]
[1777498279355,57.79,75772.99,3.03,0.0,0.0,0.00027]
[1777498284386,57.79,75772.03,3.03,0.0,0.0,0.00027]
[1777498289419,57.79,75779.21,3.03,0.0,0.0,0.00027]
[1777498294461,57.79,75779.13,3.03,0.0,0.0,0.00027]
[1777498296468,57.79,75795.31,3.03,0.0,0.0,0.00027]
[1777498301503,57.79,75795.86,3.03,0.0,0.0,0.00027]
[1777498306538,57.79,75797.61,3.03,0.0,0.0,0.00028]
[1777498311573,57.79,75802.48,3.03,0.0,0.0,0.00028]
[1777498316608,57.79,75803.86,3.03,0.0,0.0,0.00028]
[1777498322651,57.79,75805.17,3.03,0.0,0.0,0.00028]
[1777498327690,57.79,75809.2,3.03,0.0,0.0,0.00028]
[1777498332722,57.79,75810.61,3.03,0.0,0.0,0.00028]
[1777498337757,57.79,75813.34,3.03,0.0,0.0,0.00028]
[1777498343798,57.79,75815.65,3.03,0.0,0.0,0.00028]
[1777498348834,57.79,75823.52,3.03,0.0,0.0,0.00029]
[1777498353869,57.79,75822.8,3.03,0.0,0.0,0.00029]
[1777498358903,57.79,75826.58,3.03,0.0,0.0,0.00029]
[1777498363939,57.79,75837.68,3.03,0.0,0.0,0.00029]
[1777498368975,57.79,75848.06,3.03,0.0,0.0,0.0003]
[1777498374010,57.79,75850.83,3.03,0.0,0.0,0.0003]
[1777498379045,57.79,75850.35,3.03,0.0,0.0,0.0003]
[1777498384080,57.79,75848.86,3.03,0.0,0.0,0.0003]
[1777498389122,57.79,75848.85,3.03,0.0,0.0,0.0003]
[1777498394157,57.79,75848.8,3.03,0.0,0.0,0.0003]
[1777498395559,57.79,75848.51,3.03,0.0,0.0,0.0003]
[1777498401206,57.79,75854.7,3.03,0.0,0.0,0.0003]
[1777498406241,57.79,75856.64,3.03,0.0,0.0,0.0003]
[1777498411277,57.79,75854.12,3.03,0.0,0.0,0.0003]
[1777498416313,57.79,75861.15,3.03,0.0,0.0,0.0003]
[1777498421347,57.79,75870.5,3.03,0.0,0.0,0.00031]
[1777498426382,57.79,75871.41,3.03,0.0,0.0,0.00031]
[1777498431417,57.79,75873.03,3.03,0.0,0.0,0.00031]
[1777498436452,57.79,75871.05,3.03,0.0,0.0,0.00031]
[1777498441487,57.79,75869.72,3.03,0.0,0.0,0.00031]
[1777498446525,57.79,75869.57,3.03,0.0,0.0,0.00031]
[1777498451557,57.79,75871.14,3.03,0.0,0.0,0.00031]
[1777498455410,57.79,75867.89,3.03,0.0,0.0,0.00031]
[1777498461636,57.79,75860.8,3.03,0.0,0.0,0.0003]
[1777498466671,57.79,75862.81,3.03,0.0,0.0,0.00031]
[1777498471706,57.79,75863.66,3.03,0.0,0.0,0.0003]
[1777498476741,57.79,75863.51,3.03,0.0,0.0,0.0003]
[1777498482784,57.79,75863.36,3.03,0.0,0.0,0.0003]
[1777498487818,57.79,75870.05,3.03,0.0,0.0,0.00031]
[1777498492853,57.79,75870.94,3.03,0.0,0.0,0.00031]
[1777498497887,57.79,75865.23,3.03,0.0,0.0,0.0003]
[1777498502926,57.79,75864.7,3.03,0.0,0.0,0.0003]
[1777498510979,57.79,75866.05,3.03,0.0,0.0,0.00031]
[1777498519041,57.79,75871.98,3.03,0.0,0.0,0.00031]
[1777498525084,57.79,75872.52,3.03,0.0,0.0,0.00031]
[1777498530122,57.79,75872.11,3.03,0.0,0.0,0.00031]
[1777498535153,57.79,75872.34,3.03,0.0,0.0,0.00031]
[1777498540190,57.79,75872.48,3.03,0.0,0.0,0.00031]
[1777498546233,57.79,75873.34,3.03,0.0,0.0,0.00031]
[1777498551268,57.79,75873.66,3.03,0.0,0.0,0.00031]
[1777498556303,57.79,75883.95,3.03,0.0,0.0,0.00031]
[1777498561338,57.79,75883.85,3.03,0.0,0.0,0.00031]
[1777498566375,57.79,75884.25,3.03,0.0,0.0,0.00031]
[1777498571409,57.79,75886.52,3.03,0.0,0.0,0.00031]
[1777498576445,57.79,75886.19,3.03,0.0,0.0,0.00031]
[1777498581479,57.79,75886.42,3.03,0.0,0.0,0.00031]
[1777498586514,57.79,75886.98,3.03,0.0,0.0,0.00031]
[1777498591549,57.79,75886.12,3.03,0.0,0.0,0.00031]
[1777498596584,57.79,75885.3,3.03,0.0,0.0,0.00031]
[1777498601620,57.79,75886.2,3.03,0.0,0.0,0.00031]
[1777498606655,57.79,75879.15,3.03,0.0,0.0,0.00031]
[1777498612697,57.79,75877.01,3.03,0.0,0.0,0.00031]
[1777498617732,57.79,75876.84,3.03,0.0,0.0,0.00031]
[1777498622767,57.79,75876.87,3.03,0.0,0.0,0.00031]
[1777498627802,57.79,75876.04,3.03,0.0,0.0,0.00031]
[1777498632837,57.79,75876.14,3.03,0.0,0.0,0.00031]
[1777498637872,57.79,75876.78,3.03,0.0,0.0,0.00031]
[1777498644926,57.79,75877.8,3.03,0.0,0.0,0.00031]
[1777498649956,57.79,75876.58,3.03,0.0,0.0,0.00031]
[1777498656730,57.79,75877.41,3.03,0.0,0.0,0.00031]
[1777498662040,57.79,75882.75,3.03,0.0,0.0,0.00031]
[1777498668081,57.79,75882.52,3.03,0.0,0.0,0.00031]
[1777498673117,57.79,75880.49,3.03,0.0,0.0,0.00031]
[1777498678152,57.79,75880.12,3.03,0.0,0.0,0.00031]
[1777498683187,57.79,75879.59,3.03,0.0,0.0,0.00031]
[1777498688221,57.79,75880.16,3.03,0.0,0.0,0.00031]
[1777498693257,57.79,75879.45,3.03,0.0,0.0,0.00031]
[1777498698291,57.79,75880.31,3.03,0.0,0.0,0.00031]
[1777498703327,57.79,75880.2,3.03,0.0,0.0,0.00031]
[1777498709371,57.79,75880.39,3.03,0.0,0.0,0.00031]
[1777498714405,57.79,75881.12,3.03,0.0,0.0,0.00031]
[1777498720450,57.79,75885.82,3.03,0.0,0.0,0.00031]
[1777498725485,57.79,75883.69,3.03,0.0,0.0,0.00031]
[1777498730521,57.79,75883.3,3.03,0.0,0.0,0.00031]
[1777498735556,57.79,75881.82,3.03,0.0,0.0,0.00031]
[1777498740595,57.79,75881.26,3.03,0.0,0.0,0.00031]
[1777498745631,57.79,75880.58,3.03,0.0,0.0,0.00031]
[1777498747711,57.79,75880.58,3.03,0.0,0.0,0.00031]
[1777498749052,57.79,75880.98,3.03,0.0,0.0,0.00031]
[1777498754694,57.79,75876.1,3.03,0.0,0.0,0.0003]
[1777498759729,57.79,75871.24,3.03,0.0,0.0,0.0003]
[1777498764764,57.79,75869.78,3.03,0.0,0.0,0.0003]
[1777498769799,57.79,75868.3,3.03,0.0,0.0,0.0003]
[1777498775841,57.79,75867.35,3.03,0.0,0.0,0.0003]
[1777498780876,57.79,75867.12,3.03,0.0,0.0,0.0003]
[1777498785912,57.79,75867.25,3.03,0.0,0.0,0.0003]
[1777498793968,57.79,75868.0,3.03,0.0,0.0,0.0003]
[1777498799003,57.79,75871.83,3.03,0.0,0.0,0.0003]
[1777498804039,57.79,75881.2,3.03,0.0,0.0,0.0003]
[1777498809074,57.79,75881.31,3.03,0.0,0.0,0.0003]
[1777498814108,57.79,75880.35,3.03,0.0,0.0,0.0003]
[1777498819144,57.79,75881.14,3.03,0.0,0.0,0.0003]
[1777498826193,57.79,75881.69,3.03,0.0,0.0,0.0003]
[1777498831228,57.79,75882.03,3.03,0.0,0.0,0.0003]
[1777498838277,57.79,75882.8,3.03,0.0,0.0,0.0003]
[1777498843314,57.79,75882.92,3.03,0.0,0.0,0.0003]
[1777498849354,57.79,75882.85,3.03,0.0,0.0,0.0003]
[1777498854392,57.79,75884.13,3.03,0.0,0.0,0.0003]
[1777498859427,57.79,75898.29,3.03,0.0,0.0,0.00031]
[1777498864463,57.79,75897.97,3.03,0.0,0.0,0.00031]
[1777498869497,57.79,75894.17,3.03,0.0,0.0,0.00031]
[1777498874533,57.79,75893.69,3.03,0.0,0.0,0.00031]
[1777498879570,57.79,75893.75,3.03,0.0,0.0,0.00031]
[1777498884604,57.79,75893.7,3.03,0.0,0.0,0.00031]
[1777498890647,57.79,75891.02,3.03,0.0,0.0,0.00031]
[1777498896689,57.79,75892.15,3.03,0.0,0.0,0.00031]
[1777498902731,57.79,75892.44,3.03,0.0,0.0,0.00031]
[1777498907766,57.79,75897.37,3.03,0.0,0.0,0.00031]
[1777498912801,57.79,75897.88,3.03,0.0,0.0,0.00031]
[1777498917838,57.79,75921.35,3.03,0.0,0.0,0.00032]
[1777498922871,57.79,75927.21,3.03,0.0,0.0,0.00033]
[1777498927906,57.79,75920.49,3.03,0.0,0.0,0.00032]
[1777498932940,57.79,75912.3,3.03,0.0,0.0,0.00032]
[1777498938720,57.79,75910.38,3.03,0.0,0.0,0.00032]
[1777498944017,57.79,75920.82,3.03,0.0,0.0,0.00032]
[1777498949053,57.79,75926.23,3.03,0.0,0.0,0.00033]
[1777498954088,57.79,75927.38,3.03,0.0,0.0,0.00032]
[1777498959122,57.79,75928.07,3.03,0.0,0.0,0.00032]
[1777498965165,57.79,75927.45,3.03,0.0,0.0,0.00032]
[1777498970200,57.79,75927.91,3.03,0.0,0.0,0.00032]
[1777498973221,57.79,75908.79,3.03,0.0,0.0,0.00031]
[1777498979005,57.79,75899.22,3.03,0.0,0.0,0.00031]
[1777498984298,57.79,75892.47,3.03,0.0,0.0,0.00031]
[1777498989334,57.79,75886.27,3.03,0.0,0.0,0.0003]
[1777498994369,57.79,75885.61,3.03,0.0,0.0,0.0003]
[1777498999403,57.79,75879.46,3.03,0.0,0.0,0.0003]
[1777499007459,57.79,75874.28,3.03,0.0,0.0,0.0003]
[1777499012494,57.79,75884.92,3.03,0.0,0.0,0.0003]
[1777499017528,57.79,75889.04,3.03,0.0,0.0,0.0003]
[1777499022564,57.79,75889.86,3.03,0.0,0.0,0.0003]
[1777499027599,57.79,75890.47,3.03,0.0,0.0,0.0003]
[1777499032633,57.79,75898.96,3.03,0.0,0.0,0.00031]
[1777499037669,57.79,75892.61,3.03,0.0,0.0,0.0003]
[1777499042705,57.79,75891.6,3.03,0.0,0.0,0.0003]
[1777499049756,57.79,75894.01,3.03,0.0,0.0,0.0003]
[1777499054791,57.79,75900.59,3.03,0.0,0.0,0.00031]
[1777499059829,57.79,75900.76,3.03,0.0,0.0,0.00031]
[1777499064864,57.79,75899.43,3.03,0.0,0.0,0.00031]
[1777499069899,57.79,75900.84,3.03,0.0,0.0,0.00031]
[1777499074940,57.79,75900.92,3.03,0.0,0.0,0.00031]
[1777499079970,57.79,75902.19,3.03,0.0,0.0,0.00031]
[1777499085012,57.79,75908.27,3.03,0.0,0.0,0.00031]
[1777499090040,57.79,75914.88,3.03,0.0,0.0,0.00031]
[1777499095075,57.79,75906.22,3.03,0.0,0.0,0.00031]
[1777499100109,57.79,75897.26,3.03,0.0,0.0,0.0003]
[1777499105144,57.79,75896.92,3.03,0.0,0.0,0.0003]
[1777499110180,57.79,75896.08,3.03,0.0,0.0,0.0003]
[1777499115215,57.79,75895.78,3.03,0.0,0.0,0.0003]
[1777499120250,57.79,75893.34,3.03,0.0,0.0,0.0003]
[1777499125285,57.79,75894.1,3.03,0.0,0.0,0.0003]
[1777499130320,57.79,75903.03,3.03,0.0,0.0,0.00031]
[1777499135355,57.79,75906.07,3.03,0.0,0.0,0.00031]
[1777499140390,57.79,75908.0,3.03,0.0,0.0,0.00031]
[1777499145425,57.79,75908.9,3.03,0.0,0.0,0.00031]
[1777499150460,57.79,75911.36,3.03,0.0,0.0,0.00031]
[1777499155495,57.79,75911.75,3.03,0.0,0.0,0.00031]
[1777499160530,57.79,75915.14,3.03,0.0,0.0,0.00031]
[1777499165565,57.79,75922.81,3.03,0.0,0.0,0.00032]
[1777499170600,57.79,75925.75,3.03,0.0,0.0,0.00032]
[1777499175635,57.79,75926.56,3.03,0.0,0.0,0.00032]
[1777499182684,57.79,75926.84,3.03,0.0,0.0,0.00032]
[1777499187718,57.79,75927.03,3.03,0.0,0.0,0.00032]
[1777499193763,57.79,75926.62,3.03,0.0,0.0,0.00032]
[1777499198798,57.79,75930.09,3.03,0.0,0.0,0.00032]
[1777499203834,57.79,75934.31,3.03,0.0,0.0,0.00032]
[1777499210881,57.79,75931.64,3.03,0.0,0.0,0.00032]
[1777499215164,57.79,75961.15,3.03,0.0,0.0,0.00034]
[1777499218937,57.79,75940.03,3.03,0.0,0.0,0.00032]
[1777499223972,57.79,75934.58,3.03,0.0,0.0,0.00032]
[1777499229007,57.79,75937.88,3.03,0.0,0.0,0.00032]
[1777499234042,57.79,75946.41,3.03,0.0,0.0,0.00033]
[1777499239300,57.79,75959.28,3.03,0.0,0.0,0.00033]
[1777499239833,57.79,75959.28,3.03,0.0,0.0,0.00033]
[1777499240156,57.79,75983.83,3.03,0.0,0.0,0.00035]
[1777499241109,57.79,76025.34,3.03,0.0,0.0,0.00038]
[1777499245132,57.79,76007.3,3.03,0.0,0.0,0.00036]
[1777499247149,57.79,75991.72,3.03,0.0,0.0,0.00035]
[1777499249161,57.79,75976.76,3.03,0.0,0.0,0.00035]
[1777499254195,57.79,75969.65,3.03,0.0,0.0,0.00034]
[1777499258223,57.79,75954.65,3.03,0.0,0.0,0.00033]
[1777499262264,57.79,75969.76,3.03,0.0,0.0,0.00034]
[1777499267303,57.79,75984.42,3.03,0.0,0.0,0.00035]
[1777499272338,57.79,75991.28,3.03,0.0,0.0,0.00035]
[1777499277373,57.79,75986.08,3.03,0.0,0.0,0.00035]
[1777499282408,57.79,75976.09,3.03,0.0,0.0,0.00034]
[1777499287443,57.79,75974.14,3.03,0.0,0.0,0.00034]
[1777499292478,57.79,75972.6,3.03,0.0,0.0,0.00034]
[1777499297523,57.79,75973.51,3.03,0.0,0.0,0.00034]
[1777499302557,57.79,75976.9,3.03,0.0,0.0,0.00034]
[1777499307593,57.79,75982.29,3.03,0.0,0.0,0.00035]
[1777499312655,57.79,75983.86,3.03,0.0,0.0,0.00035]
[1777499318671,57.79,75982.74,3.03,0.0,0.0,0.00034]
[1777499323704,57.79,75978.61,3.03,0.0,0.0,0.00034]
[1777499329748,57.79,75979.33,3.03,0.0,0.0,0.00034]
[1777499334788,57.79,75978.98,3.03,0.0,0.0,0.00034]
[1777499340830,57.79,75977.36,3.03,0.0,0.0,0.00034]
[1777499345870,57.79,75977.27,3.03,0.0,0.0,0.00034]
[1777499347880,57.79,75947.42,3.03,0.0,0.0,0.00032]
[1777499352917,57.79,75946.27,3.03,0.0,0.0,0.00032]
[1777499357952,57.79,75952.88,3.03,0.0,0.0,0.00033]
[1777499362988,57.79,75959.32,3.03,0.0,0.0,0.00033]
[1777499368022,57.79,75964.65,3.03,0.0,0.0,0.00033]
[1777499373057,57.79,75969.93,3.03,0.0,0.0,0.00034]
[1777499378091,57.79,75971.52,3.03,0.0,0.0,0.00034]
[1777499383126,57.79,75965.06,3.03,0.0,0.0,0.00033]
[1777499388162,57.79,75962.43,3.03,0.0,0.0,0.00033]
[1777499393197,57.79,75961.7,3.03,0.0,0.0,0.00033]
[1777499398231,57.79,75960.02,3.03,0.0,0.0,0.00033]
[1777499403268,57.79,75972.36,3.03,0.0,0.0,0.00034]
[1777499408304,57.79,75973.05,3.03,0.0,0.0,0.00034]
[1777499413338,57.79,75974.72,3.03,0.0,0.0,0.00034]
[1777499419381,57.79,75974.08,3.03,0.0,0.0,0.00034]
[1777499424416,57.79,75975.71,3.03,0.0,0.0,0.00034]
[1777499429452,57.79,75975.08,3.03,0.0,0.0,0.00034]
[1777499435493,57.79,75974.86,3.03,0.0,0.0,0.00034]
[1777499440528,57.79,75972.77,3.03,0.0,0.0,0.00034]
[1777499445565,57.79,75968.68,3.03,0.0,0.0,0.00033]
[1777499450640,57.79,75962.59,3.03,0.0,0.0,0.00033]
[1777499455675,57.79,75959.77,3.03,0.0,0.0,0.00033]
[1777499460710,57.79,75959.57,3.03,0.0,0.0,0.00033]
[1777499465745,57.79,75949.89,3.03,0.0,0.0,0.00032]
[1777499470780,57.79,75962.38,3.03,0.0,0.0,0.00033]
[1777499475815,57.79,75964.72,3.03,0.0,0.0,0.00033]
[1777499480852,57.79,75971.18,3.03,0.0,0.0,0.00033]
[1777499485886,57.79,75978.83,3.03,0.0,0.0,0.00034]
[1777499490922,57.79,75974.25,3.03,0.0,0.0,0.00034]
[1777499495957,57.79,75974.63,3.03,0.0,0.0,0.00033]
[1777499500992,57.79,75974.79,3.03,0.0,0.0,0.00033]
[1777499506029,57.79,75975.24,3.03,0.0,0.0,0.00033]
[1777499511063,57.79,75974.73,3.03,0.0,0.0,0.00033]
[1777499516098,57.79,75975.21,3.03,0.0,0.0,0.00033]
[1777499521133,57.79,75975.15,3.03,0.0,0.0,0.00033]
[1777499527176,57.79,75975.65,3.03,0.0,0.0,0.00033]
[1777499532901,57.79,75975.64,3.03,0.0,0.0,0.00033]
[1777499539262,57.79,75975.57,3.03,0.0,0.0,0.00033]
[1777499544297,57.79,75975.4,3.03,0.0,0.0,0.00033]
[1777499549333,57.79,75975.47,3.03,0.0,0.0,0.00033]
[1777499555374,57.79,75975.0,3.03,0.0,0.0,0.00033]
[1777499561415,57.79,75974.48,3.03,0.0,0.0,0.00033]
[1777499566451,57.79,75970.12,3.03,0.0,0.0,0.00033]
[1777499571486,57.79,75969.2,3.03,0.0,0.0,0.00033]
[1777499576522,57.79,75961.87,3.03,0.0,0.0,0.00033]
[1777499581556,57.79,75958.04,3.03,0.0,0.0,0.00032]
[1777499586591,57.79,75955.93,3.03,0.0,0.0,0.00032]
[1777499591625,57.79,75946.55,3.03,0.0,0.0,0.00032]
[1777499596662,57.79,75934.65,3.03,0.0,0.0,0.00031]
[1777499601696,57.79,75926.03,3.03,0.0,0.0,0.00031]
[1777499606734,57.79,75920.05,3.03,0.0,0.0,0.0003]
[1777499611769,57.79,75917.74,3.03,0.0,0.0,0.0003]
[1777499616807,57.79,75925.46,3.03,0.0,0.0,0.0003]
[1777499621836,57.79,75928.02,3.03,0.0,0.0,0.00031]
[1777499626872,57.79,75938.91,3.03,0.0,0.0,0.00031]
[1777499631907,57.79,75944.91,3.03,0.0,0.0,0.00031]
[1777499636942,57.79,75949.02,3.03,0.0,0.0,0.00032]
[1777499641978,57.79,75950.35,3.03,0.0,0.0,0.00032]
[1777499647023,57.79,75951.33,3.03,0.0,0.0,0.00032]
[1777499652056,57.79,75953.17,3.03,0.0,0.0,0.00032]
[1777499657091,57.79,75959.73,3.03,0.0,0.0,0.00032]
[1777499662144,57.79,75958.23,3.03,0.0,0.0,0.00032]
[1777499664142,57.79,75943.2,3.03,0.0,0.0,0.00031]
[1777499669177,57.79,75939.07,3.03,0.0,0.0,0.00031]
[1777499674649,57.79,75933.49,3.03,0.0,0.0,0.00031]
[1777499680254,57.79,75943.92,3.03,0.0,0.0,0.00031]
[1777499685288,57.79,75945.72,3.03,0.0,0.0,0.00031]
[1777499690324,57.79,75946.55,3.03,0.0,0.0,0.00031]
[1777499696368,57.79,75948.01,3.03,0.0,0.0,0.00031]
[1777499698379,57.79,75971.16,3.03,0.0,0.0,0.00033]
[1777499703415,57.79,75970.31,3.03,0.0,0.0,0.00033]
[1777499708450,57.79,75969.66,3.03,0.0,0.0,0.00033]
[1777499713485,57.79,75969.19,3.03,0.0,0.0,0.00033]
[1777499718520,57.79,75970.73,3.03,0.0,0.0,0.00033]
[1777499724561,57.79,75969.82,3.03,0.0,0.0,0.00033]
[1777499730604,57.79,75970.23,3.03,0.0,0.0,0.00033]
[1777499733626,57.79,75957.05,3.03,0.0,0.0,0.00032]
[1777499738661,57.79,75951.38,3.03,0.0,0.0,0.00031]
[1777499743695,57.79,75950.95,3.03,0.0,0.0,0.00031]
[1777499748730,57.79,75950.96,3.03,0.0,0.0,0.00031]
[1777499754772,57.79,75950.15,3.03,0.0,0.0,0.00031]
[1777499764842,57.79,75948.75,3.03,0.0,0.0,0.00031]
[1777499769878,57.79,75948.47,3.03,0.0,0.0,0.00031]
[1777499774919,57.79,75946.25,3.03,0.0,0.0,0.00031]
[1777499779954,57.79,75945.01,3.03,0.0,0.0,0.00031]
[1777499784988,57.79,75944.98,3.03,0.0,0.0,0.00031]
[1777499791034,57.79,75944.87,3.03,0.0,0.0,0.00031]
[1777499796066,57.79,75943.75,3.03,0.0,0.0,0.00031]
[1777499804803,57.79,75942.99,3.03,0.0,0.0,0.00031]
[1777499810165,57.79,75933.58,3.03,0.0,0.0,0.0003]
[1777499815199,57.79,75932.72,3.03,0.0,0.0,0.0003]
[1777499820235,57.79,75932.61,3.03,0.0,0.0,0.0003]
[1777499825271,57.79,75929.77,3.03,0.0,0.0,0.0003]
[1777499830307,57.79,75923.58,3.03,0.0,0.0,0.0003]
[1777499839369,57.79,75922.57,3.03,0.0,0.0,0.0003]
[1777499844405,57.79,75922.99,3.03,0.0,0.0,0.0003]
[1777499853471,57.79,75927.92,3.03,0.0,0.0,0.0003]
[1777499858506,57.79,75928.93,3.03,0.0,0.0,0.0003]
[1777499863541,57.79,75929.13,3.03,0.0,0.0,0.0003]
[1777499869583,57.79,75929.5,3.03,0.0,0.0,0.0003]
[1777499875293,57.79,75929.44,3.03,0.0,0.0,0.0003]
[1777499880660,57.79,75929.08,3.03,0.0,0.0,0.0003]
[1777499889724,57.79,75929.11,3.03,0.0,0.0,0.0003]
[1777499894759,57.79,75922.43,3.03,0.0,0.0,0.0003]
[1777499899794,57.79,75922.73,3.03,0.0,0.0,0.0003]
[1777499904829,57.79,75922.35,3.03,0.0,0.0,0.0003]
[1777499909864,57.79,75922.33,3.03,0.0,0.0,0.0003]
[1777499915907,57.79,75921.45,3.03,0.0,0.0,0.00029]
[1777499919934,57.79,75920.28,3.03,0.0,0.0,0.00029]
[1777499925976,57.79,75919.88,3.03,0.0,0.0,0.00029]
[1777499931020,57.79,75897.38,3.03,0.0,0.0,0.00028]
[1777499936054,57.79,75892.94,3.03,0.0,0.0,0.00028]
[1777499941090,57.79,75901.64,3.03,0.0,0.0,0.00028]
[1777499946125,57.79,75910.14,3.03,0.0,0.0,0.00029]
[1777499951160,57.79,75911.01,3.03,0.0,0.0,0.00029]
[1777499956195,57.79,75908.7,3.03,0.0,0.0,0.00029]
[1777499961229,57.79,75907.41,3.03,0.0,0.0,0.00029]
[1777499966264,57.79,75906.88,3.03,0.0,0.0,0.00029]
[1777499968523,57.79,75906.75,3.03,0.0,0.0,0.00029]
[1777499975291,57.79,75905.31,3.03,0.0,0.0,0.00028]
[1777499981370,57.79,75898.62,3.03,0.0,0.0,0.00028]
[1777499986406,57.79,75894.44,3.03,0.0,0.0,0.00028]
[1777499991444,57.79,75891.42,3.03,0.0,0.0,0.00028]
[1777499996478,57.79,75891.3,3.03,0.0,0.0,0.00028]
[1777500001515,57.79,75890.57,3.03,0.0,0.0,0.00028]
[1777500003533,57.79,75875.07,3.03,0.0,0.0,0.00027]
[1777500008580,57.79,75865.75,3.03,0.0,0.0,0.00026]
[1777500013609,57.79,75859.06,3.03,0.0,0.0,0.00026]
[1777500017631,57.79,75838.02,3.03,0.0,0.0,0.00025]
[1777500022668,57.79,75827.6,3.03,0.0,0.0,0.00025]
[1777500023728,57.79,75808.76,3.03,0.0,0.0,0.00024]
[1777500029720,57.79,75808.31,3.03,0.0,0.0,0.00024]
[1777500034764,57.79,75808.1,3.03,0.0,0.0,0.00024]
[1777500039801,57.79,75811.6,3.03,0.0,0.0,0.00024]
[1777500044836,57.79,75810.49,3.03,0.0,0.0,0.00024]
[1777500049870,57.79,75817.37,3.03,0.0,0.0,0.00024]
[1777500054905,57.79,75824.99,3.03,0.0,0.0,0.00024]
[1777500059940,57.79,75834.12,3.03,0.0,0.0,0.00025]
[1777500064975,57.79,75832.89,3.03,0.0,0.0,0.00025]
[1777500070012,57.79,75835.44,3.03,0.0,0.0,0.00025]
[1777500075047,57.79,75833.68,3.03,0.0,0.0,0.00025]
[1777500078073,57.79,75849.55,3.03,0.0,0.0,0.00026]
[1777500083108,57.79,75854.55,3.03,0.0,0.0,0.00026]
[1777500088143,57.79,75868.84,3.03,0.0,0.0,0.00026]
[1777500093179,57.79,75870.28,3.03,0.0,0.0,0.00026]
[1777500098214,57.79,75858.13,3.03,0.0,0.0,0.00026]
[1777500103248,57.79,75857.64,3.03,0.0,0.0,0.00026]
[1777500108284,57.79,75867.97,3.03,0.0,0.0,0.00026]
[1777500113319,57.79,75865.58,3.03,0.0,0.0,0.00026]
[1777500118353,57.79,75864.03,3.03,0.0,0.0,0.00026]
[1777500123389,57.79,75863.43,3.03,0.0,0.0,0.00026]
[1777500128424,57.79,75866.6,3.03,0.0,0.0,0.00026]
[1777500133459,57.79,75872.71,3.03,0.0,0.0,0.00026]
[1777500138494,57.79,75871.54,3.03,0.0,0.0,0.00026]
[1777500143529,57.79,75866.99,3.03,0.0,0.0,0.00026]
[1777500148564,57.79,75870.78,3.03,0.0,0.0,0.00026]
[1777500153599,57.79,75872.01,3.03,0.0,0.0,0.00026]
[1777500158634,57.79,75875.68,3.03,0.0,0.0,0.00026]
[1777500162662,57.79,75856.16,3.03,0.0,0.0,0.00026]
[1777500167699,57.79,75841.42,3.03,0.0,0.0,0.00025]
[1777500172732,57.79,75837.25,3.03,0.0,0.0,0.00025]
[1777500177769,57.79,75835.38,3.03,0.0,0.0,0.00025]
[1777500185827,57.79,75830.42,3.03,0.0,0.0,0.00024]
[1777500188847,57.79,75815.06,3.03,0.0,0.0,0.00024]
[1777500193884,57.79,75809.17,3.03,0.0,0.0,0.00024]
[1777500197939,57.79,75824.1,3.03,0.0,0.0,0.00024]
[1777500202966,57.79,75838.74,3.03,0.0,0.0,0.00025]
[1777500208001,57.79,75844.86,3.03,0.0,0.0,0.00025]
[1777500213036,57.79,75849.45,3.03,0.0,0.0,0.00025]
[1777500218071,57.79,75851.15,3.03,0.0,0.0,0.00025]
[1777500223106,57.79,75846.45,3.03,0.0,0.0,0.00025]
[1777500228141,57.79,75843.0,3.03,0.0,0.0,0.00025]
[1777500233178,57.79,75850.0,3.03,0.0,0.0,0.00025]
[1777500238212,57.79,75858.13,3.03,0.0,0.0,0.00026]
[1777500243246,57.79,75860.48,3.03,0.0,0.0,0.00026]
[1777500248281,57.79,75865.54,3.03,0.0,0.0,0.00026]
[1777500253320,57.79,75879.43,3.03,0.0,0.0,0.00026]
[1777500254327,57.79,75864.68,3.03,0.0,0.0,0.00026]
[1777500258355,57.79,75882.81,3.03,0.0,0.0,0.00027]
[1777500263390,57.79,75878.59,3.03,0.0,0.0,0.00026]
[1777500268425,57.79,75880.88,3.03,0.0,0.0,0.00027]
[1777500273460,57.79,75889.26,3.03,0.0,0.0,0.00027]
[1777500278495,57.79,75893.31,3.03,0.0,0.0,0.00027]
[1777500283530,57.79,75889.76,3.03,0.0,0.0,0.00027]
[1777500290202,57.79,75890.62,3.03,0.0,0.0,0.00027]
[1777500295614,57.79,75896.85,3.03,0.0,0.0,0.00027]
[1777500300649,57.79,75904.12,3.03,0.0,0.0,0.00027]
[1777500305684,57.79,75914.14,3.03,0.0,0.0,0.00028]
[1777500310720,57.79,75915.95,3.03,0.0,0.0,0.00028]
[1777500312733,57.79,75899.42,3.03,0.0,0.0,0.00027]
[1777500317769,57.79,75895.53,3.03,0.0,0.0,0.00027]
[1777500322803,57.79,75893.24,3.03,0.0,0.0,0.00027]
[1777500327838,57.79,75890.57,3.03,0.0,0.0,0.00027]
[1777500332874,57.79,75890.4,3.03,0.0,0.0,0.00027]
[1777500337908,57.79,75889.6,3.03,0.0,0.0,0.00027]
[1777500342945,57.79,75890.19,3.03,0.0,0.0,0.00027]
[1777500344958,57.79,75908.08,3.03,0.0,0.0,0.00028]
[1777500346975,57.79,75922.3,3.03,0.0,0.0,0.00028]
[1777500352009,57.79,75924.5,3.03,0.0,0.0,0.00028]
[1777500357046,57.79,75919.16,3.03,0.0,0.0,0.00028]
[1777500362082,57.79,75927.65,3.03,0.0,0.0,0.00028]
[1777500367118,57.79,75921.94,3.03,0.0,0.0,0.00028]
[1777500372153,57.79,75927.85,3.03,0.0,0.0,0.00028]
[1777500377188,57.79,75928.57,3.03,0.0,0.0,0.00029]
[1777500382224,57.79,75928.97,3.03,0.0,0.0,0.00029]
[1777500387259,57.79,75928.99,3.03,0.0,0.0,0.00029]
[1777500393301,57.79,75928.73,3.03,0.0,0.0,0.00028]
[1777500398339,57.79,75926.93,3.03,0.0,0.0,0.00028]
[1777500403371,57.79,75922.01,3.03,0.0,0.0,0.00028]
[1777500408406,57.79,75922.24,3.03,0.0,0.0,0.00028]
[1777500413441,57.79,75908.87,3.03,0.0,0.0,0.00027]
[1777500420490,57.79,75909.53,3.03,0.0,0.0,0.00027]
[1777500425525,57.79,75908.84,3.03,0.0,0.0,0.00027]
[1777500430560,57.79,75916.37,3.03,0.0,0.0,0.00028]
[1777500434802,57.79,75920.96,3.03,0.0,0.0,0.00028]
[1777500441122,57.79,75923.34,3.03,0.0,0.0,0.00028]
[1777500446672,57.79,75924.31,3.03,0.0,0.0,0.00028]
[1777500451706,57.79,75927.55,3.03,0.0,0.0,0.00028]
[1777500458385,57.79,75927.78,3.03,0.0,0.0,0.00028]
[1777500466811,57.79,75924.22,3.03,0.0,0.0,0.00028]
[1777500471847,57.79,75925.12,3.03,0.0,0.0,0.00028]
[1777500476882,57.79,75924.92,3.03,0.0,0.0,0.00028]
[1777500481917,57.79,75926.29,3.03,0.0,0.0,0.00028]
[1777500486955,57.79,75926.08,3.03,0.0,0.0,0.00028]
[1777500494002,57.79,75925.82,3.03,0.0,0.0,0.00028]
[1777500499039,57.79,75925.9,3.03,0.0,0.0,0.00028]
[1777500504076,57.79,75926.07,3.03,0.0,0.0,0.00028]
[1777500509108,57.79,75926.07,3.03,0.0,0.0,0.00028]
[1777500515152,57.79,75926.13,3.03,0.0,0.0,0.00028]
[1777500520186,57.79,75926.28,3.03,0.0,0.0,0.00028]
[1777500525222,57.79,75926.55,3.03,0.0,0.0,0.00028]
[1777500528243,57.79,75907.95,3.03,0.0,0.0,0.00027]
[1777500533278,57.79,75907.56,3.03,0.0,0.0,0.00027]
[1777500538315,57.79,75903.99,3.03,0.0,0.0,0.00027]
[1777500543348,57.79,75903.44,3.03,0.0,0.0,0.00027]
[1777500548383,57.79,75901.61,3.03,0.0,0.0,0.00027]
[1777500553418,57.79,75900.87,3.03,0.0,0.0,0.00027]
[1777500558453,57.79,75901.39,3.03,0.0,0.0,0.00027]
[1777500561782,57.79,75900.62,3.03,0.0,0.0,0.00027]
[1777500562949,57.79,75899.89,3.03,0.0,0.0,0.00027]
[1777500568524,57.79,75898.3,3.03,0.0,0.0,0.00027]
[1777500571544,57.79,75882.21,3.03,0.0,0.0,0.00026]
[1777500576579,57.79,75881.12,3.03,0.0,0.0,0.00026]
[1777500581615,57.79,75883.4,3.03,0.0,0.0,0.00026]
[1777500586649,57.79,75893.23,3.03,0.0,0.0,0.00026]
[1777500591684,57.79,75892.86,3.03,0.0,0.0,0.00026]
[1777500596719,57.79,75892.49,3.03,0.0,0.0,0.00026]
[1777500601754,57.79,75891.96,3.03,0.0,0.0,0.00026]
[1777500606789,57.79,75878.36,3.03,0.0,0.0,0.00026]
[1777500611825,57.79,75872.84,3.03,0.0,0.0,0.00025]
[1777500616860,57.79,75871.04,3.03,0.0,0.0,0.00025]
[1777500621895,57.79,75867.92,3.03,0.0,0.0,0.00025]
[1777500626930,57.79,75857.8,3.03,0.0,0.0,0.00025]
[1777500631964,57.79,75857.95,3.03,0.0,0.0,0.00024]
[1777500637000,57.79,75858.52,3.03,0.0,0.0,0.00025]
[1777500642035,57.79,75858.33,3.03,0.0,0.0,0.00025]
[1777500647070,57.79,75868.09,3.03,0.0,0.0,0.00025]
[1777500652104,57.79,75869.67,3.03,0.0,0.0,0.00025]
[1777500657141,57.79,75871.76,3.03,0.0,0.0,0.00025]
[1777500663183,57.79,75876.38,3.03,0.0,0.0,0.00025]
[1777500669224,57.79,75875.18,3.03,0.0,0.0,0.00025]
[1777500674261,57.79,75876.15,3.03,0.0,0.0,0.00025]
[1777500679299,57.79,75888.86,3.03,0.0,0.0,0.00026]
[1777500684331,57.79,75895.82,3.03,0.0,0.0,0.00026]
[1777500689365,57.79,75896.7,3.03,0.0,0.0,0.00026]
[1777500694400,57.79,75893.31,3.03,0.0,0.0,0.00026]
[1777500699435,57.79,75888.79,3.03,0.0,0.0,0.00026]
[1777500704469,57.79,75883.66,3.03,0.0,0.0,0.00025]
[1777500709505,57.79,75881.63,3.03,0.0,0.0,0.00025]
[1777500714539,57.79,75880.55,3.03,0.0,0.0,0.00025]
[1777500719574,57.79,75878.64,3.03,0.0,0.0,0.00025]
[1777500724609,57.79,75876.93,3.03,0.0,0.0,0.00025]
[1777500729645,57.79,75876.58,3.03,0.0,0.0,0.00025]
[1777500734680,57.79,75876.99,3.03,0.0,0.0,0.00025]
[1777500739715,57.79,75877.02,3.03,0.0,0.0,0.00025]
[1777500744750,57.79,75866.02,3.03,0.0,0.0,0.00025]
[1777500749785,57.79,75865.95,3.03,0.0,0.0,0.00025]
[1777500754824,57.79,75866.63,3.03,0.0,0.0,0.00025]
[1777500759855,57.79,75865.71,3.03,0.0,0.0,0.00025]
[1777500764890,57.79,75867.31,3.03,0.0,0.0,0.00025]
[1777500771613,57.79,75868.29,3.03,0.0,0.0,0.00025]
[1777500777985,57.79,75868.11,3.03,0.0,0.0,0.00025]
[1777500784027,57.79,75867.11,3.03,0.0,0.0,0.00025]
[1777500789062,57.79,75864.97,3.03,0.0,0.0,0.00025]
[1777500794097,57.79,75860.8,3.03,0.0,0.0,0.00024]
[1777500799132,57.79,75857.98,3.03,0.0,0.0,0.00024]
[1777500804169,57.79,75858.32,3.03,0.0,0.0,0.00024]
[1777500809203,57.79,75857.76,3.03,0.0,0.0,0.00024]
[1777500814239,57.79,75858.21,3.03,0.0,0.0,0.00024]
[1777500816046,57.79,75858.13,3.03,0.0,0.0,0.00024]
[1777500821964,57.79,75856.24,3.03,0.0,0.0,0.00024]
[1777500823153,57.79,75856.24,3.03,0.0,0.0,0.00024]
[1777500828339,57.79,75856.08,3.03,0.0,0.0,0.00024]
[1777500833372,57.79,75866.93,3.03,0.0,0.0,0.00024]
[1777500838407,57.79,75880.63,3.03,0.0,0.0,0.00025]
[1777500843442,57.79,75885.78,3.03,0.0,0.0,0.00025]
[1777500848477,57.79,75893.78,3.03,0.0,0.0,0.00026]
[1777500853512,57.79,75897.23,3.03,0.0,0.0,0.00026]
[1777500858059,57.79,75897.24,3.03,0.0,0.0,0.00026]
[1777500863583,57.79,75902.47,3.03,0.0,0.0,0.00026]
[1777500865161,57.79,75900.66,3.03,0.0,0.0,0.00026]
[1777500870631,57.79,75901.36,3.03,0.0,0.0,0.00026]
[1777500875668,57.79,75903.12,3.03,0.0,0.0,0.00026]
[1777500881708,57.79,75902.9,3.03,0.0,0.0,0.00026]
[1777500886744,57.79,75904.06,3.03,0.0,0.0,0.00026]
[1777500891779,57.79,75907.46,3.03,0.0,0.0,0.00026]
[1777500896813,57.79,75920.31,3.03,0.0,0.0,0.00027]
[1777500901849,57.79,75922.38,3.03,0.0,0.0,0.00027]
[1777500906884,57.79,75922.01,3.03,0.0,0.0,0.00027]
[1777500911920,57.79,75915.15,3.03,0.0,0.0,0.00026]
[1777500916956,57.79,75913.65,3.03,0.0,0.0,0.00026]
[1777500921990,57.79,75920.73,3.03,0.0,0.0,0.00027]
[1777500927025,57.79,75920.01,3.03,0.0,0.0,0.00027]
[1777500932060,57.79,75921.56,3.03,0.0,0.0,0.00027]
[1777500937095,57.79,75905.57,3.03,0.0,0.0,0.00026]
[1777500942130,57.79,75902.55,3.03,0.0,0.0,0.00026]
[1777500947165,57.79,75898.12,3.03,0.0,0.0,0.00026]
[1777500952200,57.79,75893.92,3.03,0.0,0.0,0.00025]
[1777500957236,57.79,75890.45,3.03,0.0,0.0,0.00025]
[1777500962270,57.79,75890.45,3.03,0.0,0.0,0.00025]
[1777500967306,57.79,75890.68,3.03,0.0,0.0,0.00025]
[1777500972340,57.79,75890.74,3.03,0.0,0.0,0.00025]
[1777500977376,57.79,75890.8,3.03,0.0,0.0,0.00025]
[1777500982411,57.79,75892.09,3.03,0.0,0.0,0.00025]
[1777500987445,57.79,75893.05,3.03,0.0,0.0,0.00025]
[1777500992484,57.79,75892.6,3.03,0.0,0.0,0.00025]
[1777500997516,57.79,75890.53,3.03,0.0,0.0,0.00025]
[1777501002557,57.79,75905.76,3.03,0.0,0.0,0.00026]
[1777501005572,57.79,75919.97,3.03,0.0,0.0,0.00026]
[1777501010607,57.79,75926.12,3.03,0.0,0.0,0.00027]
[1777501015647,57.79,75939.33,3.03,0.0,0.0,0.00027]
[1777501020682,57.79,75937.61,3.03,0.0,0.0,0.00027]
[1777501025717,57.79,75935.17,3.03,0.0,0.0,0.00027]
[1777501029745,57.79,75919.06,3.03,0.0,0.0,0.00026]
[1777501034780,57.79,75904.98,3.03,0.0,0.0,0.00026]
[1777501039817,57.79,75905.73,3.03,0.0,0.0,0.00026]
[1777501044850,57.79,75905.87,3.03,0.0,0.0,0.00026]
[1777501049884,57.79,75907.22,3.03,0.0,0.0,0.00026]
[1777501054920,57.79,75906.37,3.03,0.0,0.0,0.00026]
[1777501059956,57.79,75915.25,3.03,0.0,0.0,0.00026]
[1777501064990,57.79,75924.65,3.03,0.0,0.0,0.00026]
[1777501070025,57.79,75920.29,3.03,0.0,0.0,0.00026]
[1777501075060,57.79,75919.58,3.03,0.0,0.0,0.00026]
[1777501080100,57.79,75920.74,3.03,0.0,0.0,0.00026]
[1777501085132,57.79,75909.08,3.03,0.0,0.0,0.00026]
[1777501090167,57.79,75908.39,3.03,0.0,0.0,0.00026]
[1777501095201,57.79,75906.13,3.03,0.0,0.0,0.00026]
[1777501100236,57.79,75904.89,3.03,0.0,0.0,0.00026]
[1777501105273,57.79,75908.86,3.03,0.0,0.0,0.00026]
[1777501108294,57.79,75924.29,3.03,0.0,0.0,0.00026]
[1777501113331,57.79,75931.94,3.03,0.0,0.0,0.00027]
[1777501116351,57.79,75913.91,3.03,0.0,0.0,0.00026]
[1777501121386,57.79,75909.27,3.03,0.0,0.0,0.00026]
[1777501127427,57.79,75909.57,3.03,0.0,0.0,0.00026]
[1777501132462,57.79,75905.36,3.03,0.0,0.0,0.00025]
[1777501137497,57.79,75906.33,3.03,0.0,0.0,0.00025]
[1777501142533,57.79,75913.85,3.03,0.0,0.0,0.00026]
[1777501146561,57.79,75928.45,3.03,0.0,0.0,0.00026]
[1777501152603,57.79,75921.44,3.03,0.0,0.0,0.00026]
[1777501157638,57.79,75921.34,3.03,0.0,0.0,0.00026]
[1777501164688,57.79,75919.83,3.03,0.0,0.0,0.00026]
[1777501169721,57.79,75920.26,3.03,0.0,0.0,0.00026]
[1777501174759,57.79,75937.5,3.03,0.0,0.0,0.00027]
[1777501179796,57.79,75948.49,3.03,0.0,0.0,0.00027]
[1777501185837,57.79,75948.43,3.03,0.0,0.0,0.00027]
[1777501190872,57.79,75950.42,3.03,0.0,0.0,0.00027]
[1777501195907,57.79,75949.16,3.03,0.0,0.0,0.00027]
[1777501200942,57.79,75948.01,3.03,0.0,0.0,0.00027]
[1777501205977,57.79,75948.11,3.03,0.0,0.0,0.00027]
[1777501211013,57.79,75950.1,3.03,0.0,0.0,0.00027]
[1777501216049,57.79,75942.45,3.03,0.0,0.0,0.00027]
[1777501221083,57.79,75941.44,3.03,0.0,0.0,0.00027]
[1777501227125,57.79,75938.59,3.03,0.0,0.0,0.00027]
[1777501232159,57.79,75938.37,3.03,0.0,0.0,0.00027]
[1777501237196,57.79,75939.8,3.03,0.0,0.0,0.00027]
[1777501242230,57.79,75956.76,3.03,0.0,0.0,0.00027]
[1777501245293,57.79,75937.47,3.03,0.0,0.0,0.00027]
[1777501246400,57.79,75902.78,3.03,0.0,0.0,0.00025]
[1777501254352,57.79,75909.67,3.03,0.0,0.0,0.00025]
[1777501259389,57.79,75910.92,3.03,0.0,0.0,0.00025]
[1777501264424,57.79,75911.92,3.03,0.0,0.0,0.00025]
[1777501269458,57.79,75922.99,3.03,0.0,0.0,0.00026]
[1777501274495,57.79,75925.53,3.03,0.0,0.0,0.00026]
[1777501279530,57.79,75927.77,3.03,0.0,0.0,0.00026]
[1777501284566,57.79,75929.33,3.03,0.0,0.0,0.00026]
[1777501286195,57.79,75929.33,3.03,0.0,0.0,0.00026]
[1777501291614,57.79,75933.04,3.03,0.0,0.0,0.00026]
[1777501293325,57.79,75933.04,3.03,0.0,0.0,0.00026]
[1777501299670,57.79,75915.05,3.03,0.0,0.0,0.00025]
[1777501304705,57.79,75914.08,3.03,0.0,0.0,0.00025]
[1777501309739,57.79,75913.91,3.03,0.0,0.0,0.00025]
[1777501314775,57.79,75918.72,3.03,0.0,0.0,0.00026]
[1777501319822,57.79,75920.85,3.03,0.0,0.0,0.00026]
[1777501324856,57.79,75920.11,3.03,0.0,0.0,0.00026]
[1777501329891,57.79,75919.21,3.03,0.0,0.0,0.00026]
[1777501334926,57.79,75920.66,3.03,0.0,0.0,0.00026]
[1777501339960,57.79,75928.36,3.03,0.0,0.0,0.00026]
[1777501344997,57.79,75931.49,3.03,0.0,0.0,0.00026]
[1777501350032,57.79,75932.86,3.03,0.0,0.0,0.00026]
[1777501355066,57.79,75943.82,3.03,0.0,0.0,0.00027]
[1777501360102,57.79,75939.96,3.03,0.0,0.0,0.00026]
[1777501365136,57.79,75938.74,3.03,0.0,0.0,0.00026]
[1777501370170,57.79,75937.37,3.03,0.0,0.0,0.00026]
[1777501375207,57.79,75936.71,3.03,0.0,0.0,0.00026]
[1777501380241,57.79,75937.32,3.03,0.0,0.0,0.00026]
[1777501385277,57.79,75927.55,3.03,0.0,0.0,0.00026]
[1777501390318,57.79,75918.25,3.03,0.0,0.0,0.00025]
[1777501395347,57.79,75916.02,3.03,0.0,0.0,0.00025]
[1777501400381,57.79,75909.38,3.03,0.0,0.0,0.00025]
[1777501405417,57.79,75907.66,3.03,0.0,0.0,0.00025]
[1777501410452,57.79,75907.95,3.03,0.0,0.0,0.00025]
[1777501415486,57.79,75904.5,3.03,0.0,0.0,0.00025]
[1777501420522,57.79,75900.06,3.03,0.0,0.0,0.00024]
[1777501425557,57.79,75902.29,3.03,0.0,0.0,0.00025]
[1777501430592,57.79,75897.67,3.03,0.0,0.0,0.00024]
[1777501437642,57.79,75898.41,3.03,0.0,0.0,0.00024]
[1777501442676,57.79,75898.46,3.03,0.0,0.0,0.00024]
[1777501447710,57.79,75897.49,3.03,0.0,0.0,0.00024]
[1777501452746,57.79,75896.37,3.03,0.0,0.0,0.00024]
[1777501457781,57.79,75897.66,3.03,0.0,0.0,0.00024]
[1777501462816,57.79,75904.05,3.03,0.0,0.0,0.00025]
[1777501467851,57.79,75903.32,3.03,0.0,0.0,0.00025]
[1777501472885,57.79,75900.05,3.03,0.0,0.0,0.00024]
[1777501476914,57.79,75885.48,3.03,0.0,0.0,0.00024]
[1777501482604,57.79,75882.09,3.03,0.0,0.0,0.00024]
[1777501487994,57.79,75877.76,3.03,0.0,0.0,0.00023]
[1777501493030,57.79,75878.87,3.03,0.0,0.0,0.00023]
[1777501498066,57.79,75865.63,3.03,0.0,0.0,0.00023]
[1777501504113,57.79,75862.95,3.03,0.0,0.0,0.00023]
[1777501509147,57.79,75859.78,3.03,0.0,0.0,0.00023]
[1777501514182,57.79,75857.35,3.03,0.0,0.0,0.00023]
[1777501519214,57.79,75852.08,3.03,0.0,0.0,0.00022]
[1777501524251,57.79,75852.88,3.03,0.0,0.0,0.00022]
[1777501529285,57.79,75862.11,3.03,0.0,0.0,0.00023]
[1777501534319,57.79,75863.38,3.03,0.0,0.0,0.00023]
[1777501539355,57.79,75863.12,3.03,0.0,0.0,0.00023]
[1777501544390,57.79,75862.52,3.03,0.0,0.0,0.00023]
[1777501549425,57.79,75862.28,3.03,0.0,0.0,0.00023]
[1777501554459,57.79,75861.92,3.03,0.0,0.0,0.00023]
[1777501559494,57.79,75860.68,3.03,0.0,0.0,0.00023]
[1777501564530,57.79,75856.2,3.03,0.0,0.0,0.00022]
[1777501569565,57.79,75851.08,3.03,0.0,0.0,0.00022]
[1777501574604,57.79,75850.67,3.03,0.0,0.0,0.00022]
[1777501579635,57.79,75849.41,3.03,0.0,0.0,0.00022]
[1777501584670,57.79,75850.43,3.03,0.0,0.0,0.00022]
[1777501592726,57.79,75850.92,3.03,0.0,0.0,0.00022]
[1777501597765,57.79,75850.76,3.03,0.0,0.0,0.00022]
[1777501602801,57.79,75851.62,3.03,0.0,0.0,0.00022]
[1777501607834,57.79,75848.36,3.03,0.0,0.0,0.00022]
[1777501612868,57.79,75846.99,3.03,0.0,0.0,0.00022]
[1777501617904,57.79,75842.0,3.03,0.0,0.0,0.00022]
[1777501623592,57.79,75841.43,3.03,0.0,0.0,0.00022]
[1777501628980,57.79,75840.18,3.03,0.0,0.0,0.00022]
[1777501634016,57.79,75840.03,3.03,0.0,0.0,0.00022]
[1777501639052,57.79,75839.87,3.03,0.0,0.0,0.00022]
[1777501645093,57.79,75840.08,3.03,0.0,0.0,0.00022]
[1777501650128,57.79,75840.17,3.03,0.0,0.0,0.00022]
[1777501656170,57.79,75844.0,3.03,0.0,0.0,0.00022]
[1777501661205,57.79,75844.23,3.03,0.0,0.0,0.00022]
[1777501670269,57.79,75844.57,3.03,0.0,0.0,0.00022]
[1777501680340,57.79,75844.75,3.03,0.0,0.0,0.00022]
[1777501685374,57.79,75845.46,3.03,0.0,0.0,0.00022]
[1777501691416,57.79,75844.85,3.03,0.0,0.0,0.00022]
[1777501697458,57.79,75844.54,3.03,0.0,0.0,0.00022]
[1777501704154,57.79,75844.79,3.03,0.0,0.0,0.00022]
[1777501709544,57.79,75843.97,3.03,0.0,0.0,0.00022]
[1777501715587,57.79,75844.88,3.03,0.0,0.0,0.00022]
[1777501719616,57.79,75819.44,3.03,0.0,0.0,0.00021]
[1777501724649,57.79,75815.36,3.03,0.0,0.0,0.0002]
[1777501729686,57.79,75808.59,3.03,0.0,0.0,0.0002]
[1777501734721,57.79,75792.33,3.03,0.0,0.0,0.0002]
[1777501739757,57.79,75789.88,3.03,0.0,0.0,0.0002]
[1777501744792,57.79,75790.14,3.03,0.0,0.0,0.0002]
[1777501749827,57.79,75777.66,3.03,0.0,0.0,0.00019]
[1777501754862,57.79,75785.82,3.03,0.0,0.0,0.00019]
[1777501759897,57.79,75792.12,3.03,0.0,0.0,0.0002]
[1777501764932,57.79,75793.12,3.03,0.0,0.0,0.0002]
[1777501770973,57.79,75795.57,3.03,0.0,0.0,0.0002]
[1777501776011,57.79,75798.33,3.03,0.0,0.0,0.0002]
[1777501783060,57.79,75798.14,3.03,0.0,0.0,0.0002]
[1777501788098,57.79,75798.75,3.03,0.0,0.0,0.0002]
[1777501793133,57.79,75798.41,3.03,0.0,0.0,0.0002]
[1777501798171,57.79,75796.97,3.03,0.0,0.0,0.0002]
[1777501804898,57.79,75797.05,3.03,0.0,0.0,0.0002]
[1777501814968,57.79,75796.82,3.03,0.0,0.0,0.0002]
[1777501818319,57.79,75813.07,3.03,0.0,0.0,0.0002]
[1777501823354,57.79,75819.91,3.03,0.0,0.0,0.0002]
[1777501828391,57.79,75826.06,3.03,0.0,0.0,0.00021]
[1777501835109,57.79,75828.5,3.03,0.0,0.0,0.00021]
[1777501840474,57.79,75828.56,3.03,0.0,0.0,0.00021]
[1777501845511,57.79,75828.55,3.03,0.0,0.0,0.00021]
[1777501850546,57.79,75824.39,3.03,0.0,0.0,0.00021]
[1777501855581,57.79,75821.72,3.03,0.0,0.0,0.0002]
[1777501860617,57.79,75821.62,3.03,0.0,0.0,0.0002]
[1777501865653,57.79,75825.01,3.03,0.0,0.0,0.00021]
[1777501870688,57.79,75834.05,3.03,0.0,0.0,0.00021]
[1777501875725,57.79,75839.3,3.03,0.0,0.0,0.00021]
[1777501880759,57.79,75840.78,3.03,0.0,0.0,0.00021]
[1777501885798,57.79,75843.06,3.03,0.0,0.0,0.00021]
[1777501891836,57.79,75840.26,3.03,0.0,0.0,0.00021]
[1777501897878,57.79,75840.93,3.03,0.0,0.0,0.00021]
[1777501902913,57.79,75839.94,3.03,0.0,0.0,0.00021]
[1777501907948,57.79,75835.22,3.03,0.0,0.0,0.00021]
[1777501912983,57.79,75838.16,3.03,0.0,0.0,0.00021]
[1777501918018,57.79,75838.28,3.03,0.0,0.0,0.00021]
[1777501924566,57.79,75837.9,3.03,0.0,0.0,0.00021]
[1777501930103,57.79,75839.98,3.03,0.0,0.0,0.00021]
[1777501935138,57.79,75842.68,3.03,0.0,0.0,0.00021]
[1777501940173,57.79,75843.68,3.03,0.0,0.0,0.00021]
[1777501945207,57.79,75843.78,3.03,0.0,0.0,0.00021]
[1777501950242,57.79,75844.5,3.03,0.0,0.0,0.00021]
[1777501955952,57.79,75843.93,3.03,0.0,0.0,0.00021]
[1777501963335,57.79,75843.7,3.03,0.0,0.0,0.00021]
[1777501968369,57.79,75843.18,3.03,0.0,0.0,0.00021]
[1777501973409,57.79,75843.81,3.03,0.0,0.0,0.00021]
[1777501976093,57.79,75858.92,3.03,0.0,0.0,0.00022]
[1777501981460,57.79,75861.7,3.03,0.0,0.0,0.00022]
[1777501986495,57.79,75867.5,3.03,0.0,0.0,0.00022]
[1777501991531,57.79,75875.26,3.03,0.0,0.0,0.00022]
[1777501996565,57.79,75881.33,3.03,0.0,0.0,0.00022]
[1777502001176,57.79,75881.66,3.03,0.0,0.0,0.00022]
[1777502006305,57.79,75882.39,3.03,0.0,0.0,0.00022]
[1777502011670,57.79,75890.36,3.03,0.0,0.0,0.00023]
[1777502016706,57.79,75893.55,3.03,0.0,0.0,0.00023]
[1777502021740,57.79,75902.94,3.03,0.0,0.0,0.00023]
[1777502027782,57.79,75907.22,3.03,0.0,0.0,0.00023]
[1777502034831,57.79,75905.79,3.03,0.0,0.0,0.00023]
[1777502036845,57.79,75886.72,3.03,0.0,0.0,0.00022]
[1777502041879,57.79,75883.67,3.03,0.0,0.0,0.00022]
[1777502046914,57.79,75884.27,3.03,0.0,0.0,0.00022]
[1777502051950,57.79,75883.5,3.03,0.0,0.0,0.00022]
[1777502055978,57.79,75898.68,3.03,0.0,0.0,0.00023]
[1777502061022,57.79,75903.66,3.03,0.0,0.0,0.00023]
[1777502066162,57.79,75907.05,3.03,0.0,0.0,0.00023]
[1777502071197,57.79,75903.49,3.03,0.0,0.0,0.00023]
[1777502076232,57.79,75890.33,3.03,0.0,0.0,0.00023]
[1777502081267,57.79,75890.28,3.03,0.0,0.0,0.00023]
[1777502086302,57.79,75888.28,3.03,0.0,0.0,0.00022]
[1777502091336,57.79,75888.03,3.03,0.0,0.0,0.00022]
[1777502096371,57.79,75898.13,3.03,0.0,0.0,0.00023]
[1777502101409,57.79,75901.93,3.03,0.0,0.0,0.00023]
[1777502106442,57.79,75901.81,3.03,0.0,0.0,0.00023]
[1777502111477,57.79,75902.16,3.03,0.0,0.0,0.00023]
[1777502117083,57.79,75890.31,3.03,0.0,0.0,0.00023]
[1777502122558,57.79,75888.19,3.03,0.0,0.0,0.00022]
[1777502127592,57.79,75888.09,3.03,0.0,0.0,0.00022]
[1777502132624,57.79,75887.86,3.03,0.0,0.0,0.00022]
[1777502138667,57.79,75887.9,3.03,0.0,0.0,0.00022]
[1777502143701,57.79,75887.81,3.03,0.0,0.0,0.00022]
[1777502148736,57.79,75886.71,3.03,0.0,0.0,0.00022]
[1777502153771,57.79,75886.9,3.03,0.0,0.0,0.00022]
[1777502158807,57.79,75899.28,3.03,0.0,0.0,0.00023]
[1777502163849,57.79,75894.76,3.03,0.0,0.0,0.00023]
[1777502168882,57.79,75886.57,3.03,0.0,0.0,0.00022]
[1777502173916,57.79,75887.36,3.03,0.0,0.0,0.00022]
[1777502178953,57.79,75886.16,3.03,0.0,0.0,0.00022]
[1777502183986,57.79,75885.2,3.03,0.0,0.0,0.00022]
[1777502189021,57.79,75884.8,3.03,0.0,0.0,0.00022]
[1777502197646,57.79,75884.07,3.03,0.0,0.0,0.00022]
[1777502205134,57.79,75883.72,3.03,0.0,0.0,0.00022]
[1777502211176,57.79,75883.13,3.03,0.0,0.0,0.00022]
[1777502217218,57.79,75882.97,3.03,0.0,0.0,0.00022]
[1777502222253,57.79,75890.93,3.03,0.0,0.0,0.00022]
[1777502227288,57.79,75892.78,3.03,0.0,0.0,0.00022]
[1777502232323,57.79,75893.36,3.03,0.0,0.0,0.00022]
[1777502237358,57.79,75893.64,3.03,0.0,0.0,0.00022]
[1777502242392,57.79,75894.05,3.03,0.0,0.0,0.00022]
[1777502247427,57.79,75894.4,3.03,0.0,0.0,0.00022]
[1777502252467,57.79,75903.83,3.03,0.0,0.0,0.00023]
[1777502257500,57.79,75909.63,3.03,0.0,0.0,0.00023]
[1777502262536,57.79,75909.57,3.03,0.0,0.0,0.00023]
[1777502267570,57.79,75908.33,3.03,0.0,0.0,0.00023]
[1777502275627,57.79,75908.47,3.03,0.0,0.0,0.00023]
[1777502280662,57.79,75909.11,3.03,0.0,0.0,0.00023]
[1777502285697,57.79,75918.92,3.03,0.0,0.0,0.00023]
[1777502290732,57.79,75919.93,3.03,0.0,0.0,0.00023]
[1777502295766,57.79,75920.81,3.03,0.0,0.0,0.00023]
[1777502301809,57.79,75921.05,3.03,0.0,0.0,0.00023]
[1777502308430,57.79,75920.3,3.03,0.0,0.0,0.00023]
[1777502313893,57.79,75919.96,3.03,0.0,0.0,0.00023]
[1777502318929,57.79,75920.28,3.03,0.0,0.0,0.00023]
[1777502323963,57.79,75923.4,3.03,0.0,0.0,0.00023]
[1777502328999,57.79,75923.96,3.03,0.0,0.0,0.00023]
[1777502334038,57.79,75931.24,3.03,0.0,0.0,0.00024]
[1777502339071,57.79,75931.73,3.03,0.0,0.0,0.00024]
[1777502344106,57.79,75930.34,3.03,0.0,0.0,0.00024]
[1777502349142,57.79,75928.33,3.03,0.0,0.0,0.00024]
[1777502354176,57.79,75927.14,3.03,0.0,0.0,0.00023]
[1777502361226,57.79,75925.34,3.03,0.0,0.0,0.00023]
[1777502367269,57.79,75925.46,3.03,0.0,0.0,0.00023]
[1777502372304,57.79,75924.02,3.03,0.0,0.0,0.00023]
[1777502375670,57.79,75923.98,3.03,0.0,0.0,0.00023]
[1777502376101,57.79,75924.38,3.03,0.0,0.0,0.00023]
[1777502381367,57.79,75923.6,3.03,0.0,0.0,0.00023]
[1777502386402,57.79,75925.16,3.03,0.0,0.0,0.00023]
[1777502391437,57.79,75924.84,3.03,0.0,0.0,0.00023]
[1777502396472,57.79,75927.24,3.03,0.0,0.0,0.00023]
[1777502401507,57.79,75925.07,3.03,0.0,0.0,0.00023]
[1777502406542,57.79,75909.18,3.03,0.0,0.0,0.00023]
[1777502411577,57.79,75901.05,3.03,0.0,0.0,0.00022]
[1777502425249,57.79,75895.22,3.03,0.0,0.0,0.00022]
[1777502430710,57.79,75894.62,3.03,0.0,0.0,0.00022]
[1777502436756,57.79,75892.89,3.03,0.0,0.0,0.00022]
[1777502441789,57.79,75893.15,3.03,0.0,0.0,0.00022]
[1777502448838,57.79,75893.43,3.03,0.0,0.0,0.00022]
[1777502453872,57.79,75892.04,3.03,0.0,0.0,0.00022]
[1777502458907,57.79,75891.39,3.03,0.0,0.0,0.00022]
[1777502463941,57.79,75890.59,3.03,0.0,0.0,0.00022]
[1777502468977,57.79,75890.43,3.03,0.0,0.0,0.00022]
[1777502475604,57.79,75890.52,3.03,0.0,0.0,0.00022]
[1777502481061,57.79,75889.87,3.03,0.0,0.0,0.00022]
[1777502488109,57.79,75889.83,3.03,0.0,0.0,0.00022]
[1777502494152,57.79,75888.39,3.03,0.0,0.0,0.00022]
[1777502500195,57.79,75895.13,3.03,0.0,0.0,0.00022]
[1777502505826,57.79,75893.4,3.03,0.0,0.0,0.00022]
[1777502511272,57.79,75902.25,3.03,0.0,0.0,0.00022]
[1777502516309,57.79,75904.75,3.03,0.0,0.0,0.00022]
[1777502522349,57.79,75906.44,3.03,0.0,0.0,0.00022]
[1777502527382,57.79,75905.62,3.03,0.0,0.0,0.00022]
[1777502532418,57.79,75893.19,3.03,0.0,0.0,0.00022]
[1777502537453,57.79,75890.66,3.03,0.0,0.0,0.00022]
[1777502542488,57.79,75889.92,3.03,0.0,0.0,0.00022]
[1777502552558,57.79,75889.88,3.03,0.0,0.0,0.00021]
[1777502559607,57.79,75890.49,3.03,0.0,0.0,0.00021]
[1777502564644,57.79,75896.72,3.03,0.0,0.0,0.00022]
[1777502569677,57.79,75894.55,3.03,0.0,0.0,0.00022]
[1777502574713,57.79,75892.7,3.03,0.0,0.0,0.00022]
[1777502579747,57.79,75890.95,3.03,0.0,0.0,0.00021]
[1777502584783,57.79,75889.84,3.03,0.0,0.0,0.00021]
[1777502589821,57.79,75888.65,3.03,0.0,0.0,0.00021]
[1777502594854,57.79,75888.34,3.03,0.0,0.0,0.00021]
[1777502599889,57.79,75888.14,3.03,0.0,0.0,0.00021]
[1777502604924,57.79,75887.36,3.03,0.0,0.0,0.00021]
[1777502610966,57.79,75886.89,3.03,0.0,0.0,0.00021]
[1777502616601,57.79,75896.79,3.03,0.0,0.0,0.00022]
[1777502623058,57.79,75897.28,3.03,0.0,0.0,0.00022]
[1777502628085,57.79,75897.14,3.03,0.0,0.0,0.00022]
[1777502634127,57.79,75897.11,3.03,0.0,0.0,0.00022]
[1777502639162,57.79,75896.67,3.03,0.0,0.0,0.00022]
[1777502644197,57.79,75897.48,3.03,0.0,0.0,0.00022]
[1777502649231,57.79,75896.12,3.03,0.0,0.0,0.00022]
[1777502654267,57.79,75895.27,3.03,0.0,0.0,0.00022]
[1777502659302,57.79,75895.1,3.03,0.0,0.0,0.00022]
[1777502665343,57.79,75894.61,3.03,0.0,0.0,0.00021]
[1777502670379,57.79,75903.16,3.03,0.0,0.0,0.00022]
[1777502675413,57.79,75906.07,3.03,0.0,0.0,0.00022]
[1777502680449,57.79,75906.42,3.03,0.0,0.0,0.00022]
[1777502686491,57.79,75905.01,3.03,0.0,0.0,0.00022]
[1777502691525,57.79,75916.04,3.03,0.0,0.0,0.00022]
[1777502696561,57.79,75922.97,3.03,0.0,0.0,0.00022]
[1777502701596,57.79,75918.31,3.03,0.0,0.0,0.00022]
[1777502704617,57.79,75904.27,3.03,0.0,0.0,0.00022]
[1777502710660,57.79,75902.02,3.03,0.0,0.0,0.00022]
[1777502716701,57.79,75900.79,3.03,0.0,0.0,0.00022]
[1777502721736,57.79,75899.09,3.03,0.0,0.0,0.00022]
[1777502726771,57.79,75900.05,3.03,0.0,0.0,0.00022]
[1777502731807,57.79,75900.05,3.03,0.0,0.0,0.00021]
[1777502737501,57.79,75899.17,3.03,0.0,0.0,0.00021]
[1777502744897,57.79,75898.68,3.03,0.0,0.0,0.00021]
[1777502749933,57.79,75898.51,3.03,0.0,0.0,0.00021]
[1777502754967,57.79,75899.31,3.03,0.0,0.0,0.00021]
[1777502760005,57.79,75900.05,3.03,0.0,0.0,0.00021]
[1777502765041,57.79,75899.84,3.03,0.0,0.0,0.00021]
[1777502770075,57.79,75908.58,3.03,0.0,0.0,0.00022]
[1777502775107,57.79,75909.65,3.03,0.0,0.0,0.00022]
[1777502780143,57.79,75916.94,3.03,0.0,0.0,0.00022]
[1777502785178,57.79,75920.09,3.03,0.0,0.0,0.00022]
[1777502790212,57.79,75921.84,3.03,0.0,0.0,0.00022]
[1777502795247,57.79,75922.45,3.03,0.0,0.0,0.00022]
[1777502800282,57.79,75927.84,3.03,0.0,0.0,0.00022]
[1777502805317,57.79,75929.78,3.03,0.0,0.0,0.00022]
[1777502810352,57.79,75927.11,3.03,0.0,0.0,0.00022]
[1777502815387,57.79,75927.69,3.03,0.0,0.0,0.00022]
[1777502820421,57.79,75927.43,3.03,0.0,0.0,0.00022]
[1777502826469,57.79,75925.5,3.03,0.0,0.0,0.00022]
[1777502834520,57.79,75925.36,3.03,0.0,0.0,0.00022]
[1777502839555,57.79,75925.7,3.03,0.0,0.0,0.00022]
[1777502844590,57.79,75925.21,3.03,0.0,0.0,0.00022]
[1777502849628,57.79,75920.12,3.03,0.0,0.0,0.00022]
[1777502854662,57.79,75917.94,3.03,0.0,0.0,0.00022]
[1777502859697,57.79,75915.88,3.03,0.0,0.0,0.00022]
[1777502865739,57.79,75917.92,3.03,0.0,0.0,0.00022]
[1777502870774,57.79,75912.6,3.03,0.0,0.0,0.00022]
[1777502875809,57.79,75911.97,3.03,0.0,0.0,0.00022]
[1777502880844,57.79,75912.8,3.03,0.0,0.0,0.00022]
[1777502885879,57.79,75911.65,3.03,0.0,0.0,0.00022]
[1777502890914,57.79,75912.25,3.03,0.0,0.0,0.00022]
[1777502895948,57.79,75912.5,3.03,0.0,0.0,0.00022]
[1777502900985,57.79,75912.43,3.03,0.0,0.0,0.00022]
[1777502906019,57.79,75910.55,3.03,0.0,0.0,0.00022]
[1777502911054,57.79,75899.49,3.03,0.0,0.0,0.00021]
[1777502916090,57.79,75899.9,3.03,0.0,0.0,0.00021]
[1777502921124,57.79,75898.57,3.03,0.0,0.0,0.00021]
[1777502926160,57.79,75897.94,3.03,0.0,0.0,0.00021]
[1777502931196,57.79,75898.87,3.03,0.0,0.0,0.00021]
[1777502938908,57.79,75898.65,3.03,0.0,0.0,0.00021]
[1777502944290,57.79,75898.19,3.03,0.0,0.0,0.00021]
[1777502947311,57.79,75882.21,3.03,0.0,0.0,0.0002]
[1777502952349,57.79,75878.83,3.03,0.0,0.0,0.0002]
[1777502957380,57.79,75881.61,3.03,0.0,0.0,0.0002]
[1777502962415,57.79,75885.95,3.03,0.0,0.0,0.00021]
[1777502967450,57.79,75887.66,3.03,0.0,0.0,0.00021]
[1777502972485,57.79,75887.55,3.03,0.0,0.0,0.0002]
[1777502979190,57.79,75875.61,3.03,0.0,0.0,0.0002]
[1777502984569,57.79,75875.56,3.03,0.0,0.0,0.0002]
[1777502989605,57.79,75874.51,3.03,0.0,0.0,0.0002]
[1777502994640,57.79,75871.53,3.03,0.0,0.0,0.0002]
[1777502999675,57.79,75869.02,3.03,0.0,0.0,0.0002]
[1777503004710,57.79,75868.8,3.03,0.0,0.0,0.0002]
[1777503009744,57.79,75870.65,3.03,0.0,0.0,0.0002]
[1777503014779,57.79,75872.55,3.03,0.0,0.0,0.0002]
[1777503019814,57.79,75872.25,3.03,0.0,0.0,0.0002]
[1777503024849,57.79,75871.26,3.03,0.0,0.0,0.0002]
[1777503029885,57.79,75869.57,3.03,0.0,0.0,0.0002]
[1777503034919,57.79,75867.52,3.03,0.0,0.0,0.0002]
[1777503039954,57.79,75862.37,3.03,0.0,0.0,0.00019]
[1777503044991,57.79,75854.48,3.03,0.0,0.0,0.00019]
[1777503050028,57.79,75854.11,3.03,0.0,0.0,0.00019]
[1777503055061,57.79,75848.11,3.03,0.0,0.0,0.00019]
[1777503060096,57.79,75851.64,3.03,0.0,0.0,0.00019]
[1777503065131,57.79,75858.82,3.03,0.0,0.0,0.00019]
[1777503070166,57.79,75866.91,3.03,0.0,0.0,0.0002]
[1777503075201,57.79,75879.27,3.03,0.0,0.0,0.0002]
[1777503080236,57.79,75886.43,3.03,0.0,0.0,0.0002]
[1777503085272,57.79,75889.65,3.03,0.0,0.0,0.0002]
[1777503090305,57.79,75890.36,3.03,0.0,0.0,0.0002]
[1777503095342,57.79,75887.47,3.03,0.0,0.0,0.0002]
[1777503101384,57.79,75888.47,3.03,0.0,0.0,0.0002]
[1777503106419,57.79,75893.54,3.03,0.0,0.0,0.0002]
[1777503111456,57.79,75893.79,3.03,0.0,0.0,0.0002]
[1777503116489,57.79,75893.01,3.03,0.0,0.0,0.0002]
[1777503121524,57.79,75886.24,3.03,0.0,0.0,0.0002]
[1777503126559,57.79,75885.71,3.03,0.0,0.0,0.0002]
[1777503131594,57.79,75887.73,3.03,0.0,0.0,0.0002]
[1777503137635,57.79,75887.99,3.03,0.0,0.0,0.0002]
[1777503142671,57.79,75889.31,3.03,0.0,0.0,0.0002]
[1777503150386,57.79,75887.99,3.03,0.0,0.0,0.0002]
[1777503155762,57.79,75877.34,3.03,0.0,0.0,0.0002]
[1777503160799,57.79,75875.99,3.03,0.0,0.0,0.0002]
[1777503167848,57.79,75887.62,3.03,0.0,0.0,0.0002]
[1777503172883,57.79,75893.52,3.03,0.0,0.0,0.0002]
[1777503177918,57.79,75896.17,3.03,0.0,0.0,0.0002]
[1777503182979,57.79,75896.75,3.03,0.0,0.0,0.0002]
[1777503188014,57.79,75893.1,3.03,0.0,0.0,0.0002]
[1777503193049,57.79,75894.14,3.03,0.0,0.0,0.0002]
[1777503198083,57.79,75882.25,3.03,0.0,0.0,0.0002]
[1777503203119,57.79,75878.3,3.03,0.0,0.0,0.0002]
[1777503208153,57.79,75885.64,3.03,0.0,0.0,0.0002]
[1777503213190,57.79,75893.33,3.03,0.0,0.0,0.0002]
[1777503218223,57.79,75895.14,3.03,0.0,0.0,0.0002]
[1777503223259,57.79,75896.44,3.03,0.0,0.0,0.0002]
[1777503228295,57.79,75898.78,3.03,0.0,0.0,0.0002]
[1777503234337,57.79,75899.29,3.03,0.0,0.0,0.0002]
[1777503239372,57.79,75903.37,3.03,0.0,0.0,0.00021]
[1777503244406,57.79,75901.55,3.03,0.0,0.0,0.0002]
[1777503249442,57.79,75901.28,3.03,0.0,0.0,0.0002]
[1777503254478,57.79,75900.81,3.03,0.0,0.0,0.0002]
[1777503259512,57.79,75895.34,3.03,0.0,0.0,0.0002]
[1777503265553,57.79,75894.92,3.03,0.0,0.0,0.0002]
[1777503270588,57.79,75904.72,3.03,0.0,0.0,0.00021]
[1777503275624,57.79,75906.05,3.03,0.0,0.0,0.00021]
[1777503280659,57.79,75904.58,3.03,0.0,0.0,0.0002]
[1777503285694,57.79,75899.17,3.03,0.0,0.0,0.0002]
[1777503291370,57.79,75898.76,3.03,0.0,0.0,0.0002]
[1777503296770,57.79,75899.46,3.03,0.0,0.0,0.0002]
[1777503302813,57.79,75902.73,3.03,0.0,0.0,0.0002]
[1777503309862,57.79,75902.47,3.03,0.0,0.0,0.0002]
[1777503314897,57.79,75903.99,3.03,0.0,0.0,0.0002]
[1777503319932,57.79,75903.91,3.03,0.0,0.0,0.0002]
[1777503324967,57.79,75902.45,3.03,0.0,0.0,0.0002]
[1777503330002,57.79,75904.75,3.03,0.0,0.0,0.0002]
[1777503336044,57.79,75910.59,3.03,0.0,0.0,0.00021]
[1777503341721,57.79,75913.17,3.03,0.0,0.0,0.00021]
[1777503347123,57.79,75914.55,3.03,0.0,0.0,0.00021]
[1777503359209,57.79,75916.61,3.03,0.0,0.0,0.00021]
[1777503364243,57.79,75914.48,3.03,0.0,0.0,0.00021]
[1777503370294,57.79,75913.74,3.03,0.0,0.0,0.00021]
[1777503375321,57.79,75912.28,3.03,0.0,0.0,0.00021]
[1777503380356,57.79,75906.46,3.03,0.0,0.0,0.0002]
[1777503385393,57.79,75908.44,3.03,0.0,0.0,0.0002]
[1777503390425,57.79,75907.44,3.03,0.0,0.0,0.0002]
[1777503395461,57.79,75908.0,3.03,0.0,0.0,0.0002]
[1777503400497,57.79,75922.87,3.03,0.0,0.0,0.00021]
[1777503405534,57.79,75924.16,3.03,0.0,0.0,0.00021]
[1777503410569,57.79,75924.01,3.03,0.0,0.0,0.00021]
[1777503415602,57.79,75923.69,3.03,0.0,0.0,0.00021]
[1777503420637,57.79,75922.77,3.03,0.0,0.0,0.00021]
[1777503426680,57.79,75916.49,3.03,0.0,0.0,0.00021]
[1777503431718,57.79,75916.05,3.03,0.0,0.0,0.00021]
[1777503436751,57.79,75916.14,3.03,0.0,0.0,0.00021]
[1777503441786,57.79,75917.39,3.03,0.0,0.0,0.00021]
[1777503446820,57.79,75918.89,3.03,0.0,0.0,0.00021]
[1777503451855,57.79,75919.15,3.03,0.0,0.0,0.00021]
[1777503456890,57.79,75918.64,3.03,0.0,0.0,0.00021]
[1777503462564,57.79,75918.57,3.03,0.0,0.0,0.00021]
[1777503467966,57.79,75908.34,3.03,0.0,0.0,0.0002]
[1777503473001,57.79,75903.46,3.03,0.0,0.0,0.0002]
[1777503478037,57.79,75903.84,3.03,0.0,0.0,0.0002]
[1777503483076,57.79,75903.71,3.03,0.0,0.0,0.0002]
[1777503488107,57.79,75903.82,3.03,0.0,0.0,0.0002]
[1777503493142,57.79,75893.95,3.03,0.0,0.0,0.0002]
[1777503499184,57.79,75892.28,3.03,0.0,0.0,0.0002]
[1777503504219,57.79,75894.24,3.03,0.0,0.0,0.0002]
[1777503509254,57.79,75894.07,3.03,0.0,0.0,0.0002]
[1777503516303,57.79,75893.54,3.03,0.0,0.0,0.0002]
[1777503522345,57.79,75893.77,3.03,0.0,0.0,0.0002]
[1777503527379,57.79,75896.4,3.03,0.0,0.0,0.0002]
[1777503532415,57.79,75896.77,3.03,0.0,0.0,0.0002]
[1777503537451,57.79,75895.83,3.03,0.0,0.0,0.0002]
[1777503542485,57.79,75895.97,3.03,0.0,0.0,0.0002]
[1777503547520,57.79,75896.96,3.03,0.0,0.0,0.0002]
[1777503552559,57.79,75886.49,3.03,0.0,0.0,0.00019]
[1777503557598,57.79,75880.76,3.03,0.0,0.0,0.00019]
[1777503562628,57.79,75888.91,3.03,0.0,0.0,0.00019]
[1777503567663,57.79,75893.33,3.03,0.0,0.0,0.0002]
[1777503572699,57.79,75892.91,3.03,0.0,0.0,0.00019]
[1777503577734,57.79,75892.58,3.03,0.0,0.0,0.00019]
[1777503582769,57.79,75896.28,3.03,0.0,0.0,0.0002]
[1777503587804,57.79,75886.46,3.03,0.0,0.0,0.00019]
[1777503592839,57.79,75885.0,3.03,0.0,0.0,0.00019]
[1777503597875,57.79,75883.26,3.03,0.0,0.0,0.00019]
[1777503602909,57.79,75884.35,3.03,0.0,0.0,0.00019]
[1777503607944,57.79,75887.43,3.03,0.0,0.0,0.00019]
[1777503612979,57.79,75893.38,3.03,0.0,0.0,0.00019]
[1777503618013,57.79,75894.11,3.03,0.0,0.0,0.00019]
[1777503623051,57.79,75893.76,3.03,0.0,0.0,0.00019]
[1777503628086,57.79,75896.48,3.03,0.0,0.0,0.0002]
[1777503633796,57.79,75894.41,3.03,0.0,0.0,0.00019]
[1777503639162,57.79,75884.84,3.03,0.0,0.0,0.00019]
[1777503644197,57.79,75882.56,3.03,0.0,0.0,0.00019]
[1777503650239,57.79,75881.0,3.03,0.0,0.0,0.00019]
[1777503655274,57.79,75887.13,3.03,0.0,0.0,0.00019]
[1777503660985,57.79,75892.62,3.03,0.0,0.0,0.00019]
[1777503666352,57.79,75896.14,3.03,0.0,0.0,0.00019]
[1777503671396,57.79,75894.4,3.03,0.0,0.0,0.00019]
[1777503677429,57.79,75885.49,3.03,0.0,0.0,0.00019]
[1777503682463,57.79,75883.59,3.03,0.0,0.0,0.00019]
[1777503688505,57.79,75883.98,3.03,0.0,0.0,0.00019]
[1777503693539,57.79,75881.66,3.03,0.0,0.0,0.00019]
[1777503698575,57.79,75882.14,3.03,0.0,0.0,0.00019]
[1777503703610,57.79,75886.03,3.03,0.0,0.0,0.00019]
[1777503708645,57.79,75885.77,3.03,0.0,0.0,0.00019]
[1777503714687,57.79,75886.91,3.03,0.0,0.0,0.00019]
[1777503719722,57.79,75892.19,3.03,0.0,0.0,0.00019]
[1777503724757,57.79,75892.81,3.03,0.0,0.0,0.00019]
[1777503729792,57.79,75893.61,3.03,0.0,0.0,0.00019]
[1777503734826,57.79,75895.48,3.03,0.0,0.0,0.00019]
[1777503739862,57.79,75895.76,3.03,0.0,0.0,0.00019]
[1777503744896,57.79,75896.59,3.03,0.0,0.0,0.00019]
[1777503749932,57.79,75898.98,3.03,0.0,0.0,0.00019]
[1777503754967,57.79,75907.11,3.03,0.0,0.0,0.0002]
[1777503760002,57.79,75910.77,3.03,0.0,0.0,0.0002]
[1777503765040,57.79,75911.63,3.03,0.0,0.0,0.0002]
[1777503770072,57.79,75904.99,3.03,0.0,0.0,0.0002]
[1777503775108,57.79,75895.38,3.03,0.0,0.0,0.00019]
[1777503780147,57.79,75890.47,3.03,0.0,0.0,0.00019]
[1777503785192,57.79,75872.07,3.03,0.0,0.0,0.00018]
[1777503790214,57.79,75867.6,3.03,0.0,0.0,0.00018]
[1777503795249,57.79,75864.44,3.03,0.0,0.0,0.00018]
[1777503800284,57.79,75865.62,3.03,0.0,0.0,0.00018]
[1777503805318,57.79,75869.7,3.03,0.0,0.0,0.00018]
[1777503810354,57.79,75869.69,3.03,0.0,0.0,0.00018]
[1777503815389,57.79,75868.22,3.03,0.0,0.0,0.00018]
[1777503820424,57.79,75857.07,3.03,0.0,0.0,0.00018]
[1777503825460,57.79,75854.0,3.03,0.0,0.0,0.00018]
[1777503830495,57.79,75850.3,3.03,0.0,0.0,0.00018]
[1777503835530,57.79,75862.42,3.03,0.0,0.0,0.00018]
[1777503840564,57.79,75864.91,3.03,0.0,0.0,0.00018]
[1777503845599,57.79,75865.69,3.03,0.0,0.0,0.00018]
[1777503850634,57.79,75866.18,3.03,0.0,0.0,0.00018]
[1777503855669,57.79,75861.97,3.03,0.0,0.0,0.00018]
[1777503860704,57.79,75859.7,3.03,0.0,0.0,0.00018]
[1777503865740,57.79,75858.38,3.03,0.0,0.0,0.00018]
[1777503870775,57.79,75850.04,3.03,0.0,0.0,0.00018]
[1777503875810,57.79,75849.0,3.03,0.0,0.0,0.00017]
[1777503880845,57.79,75847.47,3.03,0.0,0.0,0.00017]
[1777503885881,57.79,75849.38,3.03,0.0,0.0,0.00017]
[1777503890914,57.79,75847.27,3.03,0.0,0.0,0.00017]
[1777503895950,57.79,75843.01,3.03,0.0,0.0,0.00017]
[1777503899978,57.79,75826.01,3.03,0.0,0.0,0.00017]
[1777503905016,57.79,75828.21,3.03,0.0,0.0,0.00017]
[1777503910051,57.79,75829.44,3.03,0.0,0.0,0.00017]
[1777503916093,57.79,75830.12,3.03,0.0,0.0,0.00017]
[1777503921130,57.79,75827.01,3.03,0.0,0.0,0.00017]
[1777503926162,57.79,75826.44,3.03,0.0,0.0,0.00017]
[1777503931201,57.79,75838.67,3.03,0.0,0.0,0.00017]
[1777503936234,57.79,75838.27,3.03,0.0,0.0,0.00017]
[1777503941269,57.79,75840.05,3.03,0.0,0.0,0.00017]
[1777503947311,57.79,75836.84,3.03,0.0,0.0,0.00017]
[1777503952345,57.79,75838.71,3.03,0.0,0.0,0.00017]
[1777503960401,57.79,75837.98,3.03,0.0,0.0,0.00017]
[1777503967456,57.79,75837.37,3.03,0.0,0.0,0.00017]
[1777503973170,57.79,75836.59,3.03,0.0,0.0,0.00017]
[1777503978530,57.79,75837.23,3.03,0.0,0.0,0.00017]
[1777503983563,57.79,75839.27,3.03,0.0,0.0,0.00017]
[1777503988597,57.79,75842.25,3.03,0.0,0.0,0.00017]
[1777503993634,57.79,75843.49,3.03,0.0,0.0,0.00017]
[1777503998668,57.79,75843.92,3.03,0.0,0.0,0.00017]
[1777504004711,57.79,75842.66,3.03,0.0,0.0,0.00017]
[1777504010752,57.79,75840.89,3.03,0.0,0.0,0.00017]
[1777504015787,57.79,75837.05,3.03,0.0,0.0,0.00017]
[1777504020823,57.79,75840.26,3.03,0.0,0.0,0.00017]
[1777504026188,57.79,75841.89,3.03,0.0,0.0,0.00017]
[1777504027844,57.79,75850.0,3.03,0.0,0.0,0.00017]
[1777504033598,57.79,75850.63,3.03,0.0,0.0,0.00017]
[1777504038949,57.79,75852.37,3.03,0.0,0.0,0.00017]
[1777504043983,57.79,75852.47,3.03,0.0,0.0,0.00017]
[1777504049018,57.79,75841.69,3.03,0.0,0.0,0.00017]
[1777504056067,57.79,75841.49,3.03,0.0,0.0,0.00017]
[1777504062109,57.79,75852.37,3.03,0.0,0.0,0.00017]
[1777504070164,57.79,75853.7,3.03,0.0,0.0,0.00017]
[1777504075200,57.79,75852.52,3.03,0.0,0.0,0.00017]
[1777504080237,57.79,75849.34,3.03,0.0,0.0,0.00017]
[1777504085273,57.79,75857.4,3.03,0.0,0.0,0.00017]
[1777504090308,57.79,75857.92,3.03,0.0,0.0,0.00017]
[1777504097354,57.79,75858.55,3.03,0.0,0.0,0.00017]
[1777504102388,57.79,75860.85,3.03,0.0,0.0,0.00017]
[1777504107424,57.79,75863.17,3.03,0.0,0.0,0.00018]
[1777504112460,57.79,75862.99,3.03,0.0,0.0,0.00017]
[1777504117495,57.79,75855.13,3.03,0.0,0.0,0.00017]
[1777504122529,57.79,75860.98,3.03,0.0,0.0,0.00017]
[1777504128571,57.79,75860.85,3.03,0.0,0.0,0.00017]
[1777504133607,57.79,75860.76,3.03,0.0,0.0,0.00017]
[1777504139649,57.79,75859.38,3.03,0.0,0.0,0.00017]
[1777504144684,57.79,75870.38,3.03,0.0,0.0,0.00018]
[1777504150726,57.79,75878.51,3.03,0.0,0.0,0.00018]
[1777504155761,57.79,75882.41,3.03,0.0,0.0,0.00018]
[1777504160796,57.79,75895.04,3.03,0.0,0.0,0.00018]
[1777504165832,57.79,75900.71,3.03,0.0,0.0,0.00019]
[1777504170865,57.79,75907.73,3.03,0.0,0.0,0.00019]
[1777504177915,57.79,75908.01,3.03,0.0,0.0,0.00019]
[1777504184682,57.79,75902.57,3.03,0.0,0.0,0.00019]
[1777504189674,57.79,75906.79,3.03,0.0,0.0,0.00019]
[1777504189771,57.79,75912.84,3.03,0.0,0.0,0.00019]
[1777504195037,57.79,75919.25,3.03,0.0,0.0,0.00019]
[1777504200075,57.79,75917.68,3.03,0.0,0.0,0.00019]
[1777504205107,57.79,75916.8,3.03,0.0,0.0,0.00019]
[1777504210142,57.79,75914.72,3.03,0.0,0.0,0.00019]
[1777504215178,57.79,75918.36,3.03,0.0,0.0,0.00019]
[1777504220212,57.79,75921.65,3.03,0.0,0.0,0.00019]
[1777504225253,57.79,75906.71,3.03,0.0,0.0,0.00019]
[1777504230283,57.79,75889.49,3.03,0.0,0.0,0.00018]
[1777504235318,57.79,75887.01,3.03,0.0,0.0,0.00018]
[1777504240352,57.79,75888.2,3.03,0.0,0.0,0.00018]
[1777504245390,57.79,75888.09,3.03,0.0,0.0,0.00018]
[1777504250422,57.79,75887.14,3.03,0.0,0.0,0.00018]
[1777504255457,57.79,75898.28,3.03,0.0,0.0,0.00018]
[1777504260491,57.79,75900.0,3.03,0.0,0.0,0.00018]
[1777504265535,57.79,75904.55,3.03,0.0,0.0,0.00019]
[1777504270562,57.79,75909.15,3.03,0.0,0.0,0.00019]
[1777504275598,57.79,75917.87,3.03,0.0,0.0,0.00019]
[1777504280632,57.79,75920.83,3.03,0.0,0.0,0.00019]
[1777504285667,57.79,75914.26,3.03,0.0,0.0,0.00019]
[1777504290701,57.79,75909.32,3.03,0.0,0.0,0.00019]
[1777504297752,57.79,75910.45,3.03,0.0,0.0,0.00019]
[1777504302788,57.79,75912.23,3.03,0.0,0.0,0.00019]
[1777504307822,57.79,75912.12,3.03,0.0,0.0,0.00019]
[1777504312856,57.79,75912.42,3.03,0.0,0.0,0.00019]
[1777504318900,57.79,75912.16,3.03,0.0,0.0,0.00019]
[1777504323934,57.79,75912.55,3.03,0.0,0.0,0.00019]
[1777504328968,57.79,75912.9,3.03,0.0,0.0,0.00019]
[1777504334004,57.79,75913.04,3.03,0.0,0.0,0.00019]
[1777504339039,57.79,75913.48,3.03,0.0,0.0,0.00019]
[1777504344074,57.79,75918.19,3.03,0.0,0.0,0.00019]
[1777504349110,57.79,75918.59,3.03,0.0,0.0,0.00019]
[1777504354144,57.79,75916.7,3.03,0.0,0.0,0.00019]
[1777504359182,57.79,75917.42,3.03,0.0,0.0,0.00019]
[1777504364216,57.79,75917.27,3.03,0.0,0.0,0.00019]
[1777504369254,57.79,75917.82,3.03,0.0,0.0,0.00019]
[1777504374286,57.79,75918.53,3.03,0.0,0.0,0.00019]
[1777504379321,57.79,75918.24,3.03,0.0,0.0,0.00019]
[1777504385363,57.79,75917.98,3.03,0.0,0.0,0.00019]
[1777504390398,57.79,75917.6,3.03,0.0,0.0,0.00019]
[1777504396451,57.79,75931.96,3.03,0.0,0.0,0.00019]
[1777504401487,57.79,75938.89,3.03,0.0,0.0,0.0002]
[1777504406521,57.79,75932.69,3.03,0.0,0.0,0.00019]
[1777504411556,57.79,75926.03,3.03,0.0,0.0,0.00019]
[1777504416591,57.79,75932.95,3.03,0.0,0.0,0.00019]
[1777504421626,57.79,75935.7,3.03,0.0,0.0,0.00019]
[1777504426661,57.79,75937.17,3.03,0.0,0.0,0.00019]
[1777504431696,57.79,75938.34,3.03,0.0,0.0,0.00019]
[1777504436731,57.79,75940.61,3.03,0.0,0.0,0.00019]
[1777504441768,57.79,75943.01,3.03,0.0,0.0,0.0002]
[1777504446803,57.79,75945.83,3.03,0.0,0.0,0.0002]
[1777504452843,57.79,75942.27,3.03,0.0,0.0,0.0002]
[1777504457879,57.79,75934.66,3.03,0.0,0.0,0.00019]
[1777504462914,57.79,75932.88,3.03,0.0,0.0,0.00019]
[1777504467949,57.79,75932.45,3.03,0.0,0.0,0.00019]
[1777504472983,57.79,75933.38,3.03,0.0,0.0,0.00019]
[1777504478024,57.79,75935.51,3.03,0.0,0.0,0.00019]
[1777504483059,57.79,75937.2,3.03,0.0,0.0,0.00019]
[1777504488095,57.79,75939.22,3.03,0.0,0.0,0.00019]
[1777504493130,57.79,75940.0,3.03,0.0,0.0,0.00019]
[1777504498167,57.79,75940.92,3.03,0.0,0.0,0.00019]
[1777504503199,57.79,75944.11,3.03,0.0,0.0,0.00019]
[1777504508235,57.79,75943.81,3.03,0.0,0.0,0.00019]
[1777504514277,57.79,75940.73,3.03,0.0,0.0,0.00019]
[1777504522332,57.79,75939.95,3.03,0.0,0.0,0.00019]
[1777504527368,57.79,75937.31,3.03,0.0,0.0,0.00019]
[1777504532402,57.79,75935.92,3.03,0.0,0.0,0.00019]
[1777504538445,57.79,75931.69,3.03,0.0,0.0,0.00019]
[1777504543480,57.79,75931.59,3.03,0.0,0.0,0.00019]
[1777504548515,57.79,75930.27,3.03,0.0,0.0,0.00019]
[1777504553550,57.79,75923.29,3.03,0.0,0.0,0.00019]
[1777504558586,57.79,75922.63,3.03,0.0,0.0,0.00019]
[1777504564627,57.79,75922.31,3.03,0.0,0.0,0.00019]
[1777504569662,57.79,75922.42,3.03,0.0,0.0,0.00019]
[1777504574697,57.79,75926.34,3.03,0.0,0.0,0.00019]
[1777504579732,57.79,75927.19,3.03,0.0,0.0,0.00019]
[1777504584767,57.79,75924.15,3.03,0.0,0.0,0.00019]
[1777504589802,57.79,75923.31,3.03,0.0,0.0,0.00019]
[1777504594838,57.79,75923.54,3.03,0.0,0.0,0.00019]
[1777504601887,57.79,75922.83,3.03,0.0,0.0,0.00018]
[1777504606921,57.79,75919.31,3.03,0.0,0.0,0.00018]
[1777504611956,57.79,75919.75,3.03,0.0,0.0,0.00018]
[1777504616991,57.79,75919.49,3.03,0.0,0.0,0.00018]
[1777504622028,57.79,75919.57,3.03,0.0,0.0,0.00018]
[1777504627063,57.79,75919.21,3.03,0.0,0.0,0.00018]
[1777504632097,57.79,75918.36,3.03,0.0,0.0,0.00018]
[1777504637136,57.79,75918.78,3.03,0.0,0.0,0.00018]
[1777504642171,57.79,75918.41,3.03,0.0,0.0,0.00018]
[1777504647951,57.79,75917.07,3.03,0.0,0.0,0.00018]
[1777504653247,57.79,75917.03,3.03,0.0,0.0,0.00018]
[1777504658283,57.79,75916.48,3.03,0.0,0.0,0.00018]
[1777504662312,57.79,75896.66,3.03,0.0,0.0,0.00018]
[1777504668105,57.79,75888.05,3.03,0.0,0.0,0.00017]
[1777504673387,57.79,75878.51,3.03,0.0,0.0,0.00017]
[1777504679504,57.79,75879.07,3.03,0.0,0.0,0.00017]
[1777504684539,57.79,75873.49,3.03,0.0,0.0,0.00017]
[1777504689573,57.79,75868.99,3.03,0.0,0.0,0.00017]
[1777504694608,57.79,75870.24,3.03,0.0,0.0,0.00017]
[1777504699644,57.79,75870.83,3.03,0.0,0.0,0.00017]
[1777504704679,57.79,75880.23,3.03,0.0,0.0,0.00017]
[1777504709714,57.79,75881.76,3.03,0.0,0.0,0.00017]
[1777504714753,57.79,75878.17,3.03,0.0,0.0,0.00017]
[1777504719785,57.79,75873.59,3.03,0.0,0.0,0.00017]
[1777504724821,57.79,75873.67,3.03,0.0,0.0,0.00017]
[1777504729855,57.79,75871.36,3.03,0.0,0.0,0.00017]
[1777504734896,57.79,75870.75,3.03,0.0,0.0,0.00017]
[1777504739930,57.79,75870.87,3.03,0.0,0.0,0.00017]
[1777504744964,57.79,75872.17,3.03,0.0,0.0,0.00017]
[1777504750000,57.79,75878.74,3.03,0.0,0.0,0.00017]
[1777504756043,57.79,75879.41,3.03,0.0,0.0,0.00017]
[1777504761077,57.79,75878.55,3.03,0.0,0.0,0.00017]
[1777504767119,57.79,75877.31,3.03,0.0,0.0,0.00017]
[1777504772155,57.79,75878.01,3.03,0.0,0.0,0.00017]
[1777504778195,57.79,75868.98,3.03,0.0,0.0,0.00016]
[1777504783231,57.79,75866.69,3.03,0.0,0.0,0.00016]
[1777504788266,57.79,75859.33,3.03,0.0,0.0,0.00016]
[1777504793304,57.79,75858.53,3.03,0.0,0.0,0.00016]
[1777504799024,57.79,75853.18,3.03,0.0,0.0,0.00016]
[1777504804378,57.79,75849.15,3.03,0.0,0.0,0.00016]
[1777504810420,57.79,75847.13,3.03,0.0,0.0,0.00016]
[1777504815454,57.79,75845.13,3.03,0.0,0.0,0.00016]
[1777504821497,57.79,75844.04,3.03,0.0,0.0,0.00016]
[1777504829237,57.79,75845.57,3.03,0.0,0.0,0.00016]
[1777504835594,57.79,75846.75,3.03,0.0,0.0,0.00016]
[1777504840630,57.79,75847.13,3.03,0.0,0.0,0.00016]
[1777504845665,57.79,75847.53,3.03,0.0,0.0,0.00016]
[1777504850700,57.79,75847.85,3.03,0.0,0.0,0.00016]
[1777504856743,57.79,75847.83,3.03,0.0,0.0,0.00016]
[1777504861797,57.79,75848.22,3.03,0.0,0.0,0.00016]
[1777504866830,57.79,75847.52,3.03,0.0,0.0,0.00016]
[1777504868841,57.79,75823.1,3.03,0.0,0.0,0.00015]
[1777504873876,57.79,75820.41,3.03,0.0,0.0,0.00015]
[1777504878911,57.79,75817.22,3.03,0.0,0.0,0.00015]
[1777504883946,57.79,75816.84,3.03,0.0,0.0,0.00015]
[1777504888981,57.79,75816.86,3.03,0.0,0.0,0.00015]
[1777504894015,57.79,75819.56,3.03,0.0,0.0,0.00015]
[1777504900059,57.79,75819.49,3.03,0.0,0.0,0.00015]
[1777504905094,57.79,75822.57,3.03,0.0,0.0,0.00015]
[1777504910128,57.79,75822.34,3.03,0.0,0.0,0.00015]
[1777504915164,57.79,75822.51,3.03,0.0,0.0,0.00015]
[1777504921206,57.79,75823.41,3.03,0.0,0.0,0.00015]
[1777504926247,57.79,75822.35,3.03,0.0,0.0,0.00015]
[1777504929267,57.79,75801.3,3.03,0.0,0.0,0.00014]
[1777504933295,57.79,75784.86,3.03,0.0,0.0,0.00014]
[1777504938330,57.79,75767.41,3.03,0.0,0.0,0.00014]
[1777504943399,57.79,75758.3,3.03,0.0,0.0,0.00013]
[1777504945391,57.79,75735.43,3.03,0.0,0.0,0.00013]
[1777504950426,57.79,75747.78,3.03,0.0,0.0,0.00013]
[1777504955461,57.79,75744.49,3.03,0.0,0.0,0.00013]
[1777504960498,57.79,75744.2,3.03,0.0,0.0,0.00013]
[1777504965533,57.79,75729.01,3.03,0.0,0.0,0.00013]
[1777504970569,57.79,75729.74,3.03,0.0,0.0,0.00013]
[1777504977615,57.79,75729.99,3.03,0.0,0.0,0.00013]
[1777504982649,57.79,75729.14,3.03,0.0,0.0,0.00013]
[1777504988692,57.79,75729.97,3.03,0.0,0.0,0.00013]
[1777504993727,57.79,75729.87,3.03,0.0,0.0,0.00013]
[1777504998763,57.79,75724.46,3.03,0.0,0.0,0.00012]
[1777505002792,57.79,75740.15,3.03,0.0,0.0,0.00013]
[1777505007830,57.79,75748.74,3.03,0.0,0.0,0.00013]
[1777505012864,57.79,75752.51,3.03,0.0,0.0,0.00013]
[1777505017899,57.79,75755.55,3.03,0.0,0.0,0.00013]
[1777505022939,57.79,75757.68,3.03,0.0,0.0,0.00013]
[1777505027973,57.79,75760.3,3.03,0.0,0.0,0.00013]
[1777505033009,57.79,75751.99,3.03,0.0,0.0,0.00013]
[1777505038043,57.79,75748.22,3.03,0.0,0.0,0.00013]
[1777505043078,57.79,75748.83,3.03,0.0,0.0,0.00013]
[1777505048119,57.79,75748.46,3.03,0.0,0.0,0.00013]
[1777505052145,57.79,75726.18,3.03,0.0,0.0,0.00012]
[1777505055166,57.79,75741.6,3.03,0.0,0.0,0.00013]
[1777505060201,57.79,75728.78,3.03,0.0,0.0,0.00012]
[1777505065239,57.79,75724.41,3.03,0.0,0.0,0.00012]
[1777505070275,57.79,75722.3,3.03,0.0,0.0,0.00012]
[1777505075306,57.79,75721.66,3.03,0.0,0.0,0.00012]
[1777505080341,57.79,75723.49,3.03,0.0,0.0,0.00012]
[1777505085376,57.79,75722.76,3.03,0.0,0.0,0.00012]
[1777505090412,57.79,75722.38,3.03,0.0,0.0,0.00012]
[1777505096453,57.79,75719.07,3.03,0.0,0.0,0.00012]
[1777505098467,57.79,75703.62,3.03,0.0,0.0,0.00012]
[1777505103502,57.79,75694.98,3.03,0.0,0.0,0.00012]
[1777505108538,57.79,75699.31,3.03,0.0,0.0,0.00012]
[1777505113572,57.79,75697.08,3.03,0.0,0.0,0.00012]
[1777505118607,57.79,75692.6,3.03,0.0,0.0,0.00012]
[1777505123661,57.79,75694.36,3.03,0.0,0.0,0.00012]
[1777505126672,57.79,75708.6,3.03,0.0,0.0,0.00012]
[1777505131717,57.79,75699.7,3.03,0.0,0.0,0.00012]
[1777505136751,57.79,75699.99,3.03,0.0,0.0,0.00012]
[1777505141432,57.79,75721.0,3.03,0.0,0.0,0.00012]
[1777505146822,57.79,75730.27,3.03,0.0,0.0,0.00012]
[1777505151857,57.79,75737.32,3.03,0.0,0.0,0.00012]
[1777505156894,57.79,75741.97,3.03,0.0,0.0,0.00013]
[1777505161930,57.79,75736.04,3.03,0.0,0.0,0.00012]
[1777505166965,57.79,75733.68,3.03,0.0,0.0,0.00012]
[1777505172001,57.79,75733.98,3.03,0.0,0.0,0.00012]
[1777505177037,57.79,75738.4,3.03,0.0,0.0,0.00012]
[1777505182072,57.79,75736.23,3.03,0.0,0.0,0.00012]
[1777505188115,57.79,75729.36,3.03,0.0,0.0,0.00012]
[1777505193148,57.79,75719.96,3.03,0.0,0.0,0.00012]
[1777505198186,57.79,75715.29,3.03,0.0,0.0,0.00012]
[1777505205234,57.79,75723.53,3.03,0.0,0.0,0.00012]
[1777505210269,57.79,75726.2,3.03,0.0,0.0,0.00012]
[1777505216311,57.79,75727.11,3.03,0.0,0.0,0.00012]
[1777505221346,57.79,75728.94,3.03,0.0,0.0,0.00012]
[1777505226382,57.79,75729.21,3.03,0.0,0.0,0.00012]
[1777505230409,57.79,75713.35,3.03,0.0,0.0,0.00012]
[1777505235449,57.79,75713.74,3.03,0.0,0.0,0.00012]
[1777505240479,57.79,75714.47,3.03,0.0,0.0,0.00012]
[1777505247171,57.79,75713.54,3.03,0.0,0.0,0.00012]
[1777505252566,57.79,75712.37,3.03,0.0,0.0,0.00012]
[1777505257597,57.79,75715.53,3.03,0.0,0.0,0.00012]
[1777505261632,57.79,75736.42,3.03,0.0,0.0,0.00012]
[1777505266667,57.79,75749.91,3.03,0.0,0.0,0.00013]
[1777505271702,57.79,75751.74,3.03,0.0,0.0,0.00013]
[1777505276738,57.79,75751.39,3.03,0.0,0.0,0.00013]
[1777505281772,57.79,75744.55,3.03,0.0,0.0,0.00012]
[1777505286807,57.79,75741.77,3.03,0.0,0.0,0.00012]
[1777505291843,57.79,75742.4,3.03,0.0,0.0,0.00012]
[1777505296877,57.79,75748.0,3.03,0.0,0.0,0.00013]
[1777505301913,57.79,75753.29,3.03,0.0,0.0,0.00013]
[1777505304935,57.79,75720.47,3.03,0.0,0.0,0.00012]
[1777505305941,57.79,75704.99,3.03,0.0,0.0,0.00012]
[1777505310975,57.79,75715.54,3.03,0.0,0.0,0.00012]
[1777505313782,57.79,75660.13,3.03,0.0,0.0,0.00011]
[1777505315021,57.79,75680.62,3.03,0.0,0.0,0.00011]
[1777505320050,57.79,75678.97,3.03,0.0,0.0,0.00011]
[1777505325086,57.79,75680.91,3.03,0.0,0.0,0.00011]
[1777505330121,57.79,75688.29,3.03,0.0,0.0,0.00011]
[1777505335159,57.79,75695.69,3.03,0.0,0.0,0.00011]
[1777505340194,57.79,75685.67,3.03,0.0,0.0,0.00011]
[1777505345229,57.79,75694.77,3.03,0.0,0.0,0.00011]
[1777505351271,57.79,75697.38,3.03,0.0,0.0,0.00011]
[1777505356305,57.79,75697.15,3.03,0.0,0.0,0.00011]
[1777505361341,57.79,75697.23,3.03,0.0,0.0,0.00011]
[1777505366376,57.79,75697.21,3.03,0.0,0.0,0.00011]
[1777505371411,57.79,75706.23,3.03,0.0,0.0,0.00011]
[1777505376446,57.79,75716.18,3.03,0.0,0.0,0.00012]
[1777505382489,57.79,75721.24,3.03,0.0,0.0,0.00012]
[1777505388531,57.79,75727.88,3.03,0.0,0.0,0.00012]
[1777505394573,57.79,75733.97,3.03,0.0,0.0,0.00012]
[1777505399608,57.79,75728.84,3.03,0.0,0.0,0.00012]
[1777505404645,57.79,75724.55,3.03,0.0,0.0,0.00012]
[1777505409680,57.79,75723.02,3.03,0.0,0.0,0.00012]
[1777505415721,57.79,75722.04,3.03,0.0,0.0,0.00012]
[1777505418741,57.79,75735.91,3.03,0.0,0.0,0.00012]
[1777505423778,57.79,75741.35,3.03,0.0,0.0,0.00012]
[1777505428854,57.79,75744.27,3.03,0.0,0.0,0.00012]
[1777505433888,57.79,75749.47,3.03,0.0,0.0,0.00012]
[1777505438923,57.79,75750.04,3.03,0.0,0.0,0.00012]
[1777505443958,57.79,75754.05,3.03,0.0,0.0,0.00012]
[1777505448993,57.79,75754.23,3.03,0.0,0.0,0.00012]
[1777505454029,57.79,75740.66,3.03,0.0,0.0,0.00012]
[1777505459063,57.79,75742.81,3.03,0.0,0.0,0.00012]
[1777505464098,57.79,75748.55,3.03,0.0,0.0,0.00012]
[1777505469740,57.79,75754.88,3.03,0.0,0.0,0.00012]
[1777505475177,57.79,75753.81,3.03,0.0,0.0,0.00012]
[1777505481230,57.79,75752.14,3.03,0.0,0.0,0.00012]
[1777505483232,57.79,75737.83,3.03,0.0,0.0,0.00012]
[1777505488267,57.79,75728.66,3.03,0.0,0.0,0.00012]
[1777505493304,57.79,75733.79,3.03,0.0,0.0,0.00012]
[1777505498338,57.79,75735.58,3.03,0.0,0.0,0.00012]
[1777505503375,57.79,75742.52,3.03,0.0,0.0,0.00012]
[1777505508410,57.79,75747.42,3.03,0.0,0.0,0.00012]
[1777505513446,57.79,75754.18,3.03,0.0,0.0,0.00012]
[1777505518480,57.79,75751.84,3.03,0.0,0.0,0.00012]
[1777505523515,57.79,75764.89,3.03,0.0,0.0,0.00013]
[1777505528554,57.79,75772.69,3.03,0.0,0.0,0.00013]
[1777505533585,57.79,75768.0,3.03,0.0,0.0,0.00013]
[1777505538622,57.79,75769.58,3.03,0.0,0.0,0.00013]
[1777505543654,57.79,75758.56,3.03,0.0,0.0,0.00012]
[1777505548691,57.79,75760.06,3.03,0.0,0.0,0.00013]
[1777505553726,57.79,75769.61,3.03,0.0,0.0,0.00013]
[1777505558761,57.79,75770.97,3.03,0.0,0.0,0.00013]
[1777505564804,57.79,75770.59,3.03,0.0,0.0,0.00013]
[1777505569838,57.79,75775.89,3.03,0.0,0.0,0.00013]
[1777505580914,57.79,75778.03,3.03,0.0,0.0,0.00013]
[1777505587963,57.79,75775.09,3.03,0.0,0.0,0.00013]
[1777505592999,57.79,75776.49,3.03,0.0,0.0,0.00013]
[1777505598034,57.79,75773.27,3.03,0.0,0.0,0.00013]
[1777505603071,57.79,75773.15,3.03,0.0,0.0,0.00013]
[1777505608103,57.79,75774.57,3.03,0.0,0.0,0.00013]
[1777505613157,57.79,75777.5,3.03,0.0,0.0,0.00013]
[1777505618191,57.79,75777.34,3.03,0.0,0.0,0.00013]
[1777505623228,57.79,75783.78,3.03,0.0,0.0,0.00013]
[1777505628263,57.79,75784.88,3.03,0.0,0.0,0.00013]
[1777505633298,57.79,75784.86,3.03,0.0,0.0,0.00013]
[1777505638333,57.79,75786.62,3.03,0.0,0.0,0.00013]
[1777505643368,57.79,75788.72,3.03,0.0,0.0,0.00013]
[1777505649410,57.79,75779.86,3.03,0.0,0.0,0.00013]
[1777505654446,57.79,75772.98,3.03,0.0,0.0,0.00013]
[1777505659480,57.79,75769.0,3.03,0.0,0.0,0.00013]
[1777505664515,57.79,75770.52,3.03,0.0,0.0,0.00013]
[1777505669550,57.79,75771.07,3.03,0.0,0.0,0.00013]
[1777505675592,57.79,75776.01,3.03,0.0,0.0,0.00013]
[1777505681218,57.79,75771.92,3.03,0.0,0.0,0.00013]
[1777505686669,57.79,75766.14,3.03,0.0,0.0,0.00012]
[1777505691704,57.79,75767.24,3.03,0.0,0.0,0.00012]
[1777505696739,57.79,75777.49,3.03,0.0,0.0,0.00013]
[1777505701774,57.79,75783.87,3.03,0.0,0.0,0.00013]
[1777505706811,57.79,75778.2,3.03,0.0,0.0,0.00013]
[1777505711846,57.79,75777.07,3.03,0.0,0.0,0.00013]
[1777505716881,57.79,75771.05,3.03,0.0,0.0,0.00013]
[1777505721916,57.79,75771.34,3.03,0.0,0.0,0.00013]
[1777505724937,57.79,75753.41,3.03,0.0,0.0,0.00012]
[1777505725944,57.79,75737.12,3.03,0.0,0.0,0.00012]
[1777505730979,57.79,75733.23,3.03,0.0,0.0,0.00012]
[1777505736014,57.79,75735.83,3.03,0.0,0.0,0.00012]
[1777505741049,57.79,75736.08,3.03,0.0,0.0,0.00012]
[1777505746083,57.79,75736.64,3.03,0.0,0.0,0.00012]
[1777505751716,57.79,75737.44,3.03,0.0,0.0,0.00012]
[1777505757161,57.79,75742.77,3.03,0.0,0.0,0.00012]
[1777505762196,57.79,75742.6,3.03,0.0,0.0,0.00012]
[1777505767234,57.79,75746.31,3.03,0.0,0.0,0.00012]
[1777505772265,57.79,75748.7,3.03,0.0,0.0,0.00012]
[1777505777301,57.79,75744.81,3.03,0.0,0.0,0.00012]
[1777505782337,57.79,75744.12,3.03,0.0,0.0,0.00012]
[1777505787371,57.79,75742.94,3.03,0.0,0.0,0.00012]
[1777505792406,57.79,75741.46,3.03,0.0,0.0,0.00012]
[1777505799471,57.79,75741.1,3.03,0.0,0.0,0.00012]
[1777505804505,57.79,75745.37,3.03,0.0,0.0,0.00012]
[1777505809540,57.79,75748.45,3.03,0.0,0.0,0.00012]
[1777505814576,57.79,75748.32,3.03,0.0,0.0,0.00012]
[1777505820618,57.79,75748.13,3.03,0.0,0.0,0.00012]
[1777505825653,57.79,75750.97,3.03,0.0,0.0,0.00012]
[1777505830688,57.79,75752.78,3.03,0.0,0.0,0.00012]
[1777505835722,57.79,75752.1,3.03,0.0,0.0,0.00012]
[1777505840757,57.79,75751.61,3.03,0.0,0.0,0.00012]
[1777505845792,57.79,75751.11,3.03,0.0,0.0,0.00012]
[1777505850828,57.79,75759.78,3.03,0.0,0.0,0.00012]
[1777505855863,57.79,75760.22,3.03,0.0,0.0,0.00012]
[1777505861906,57.79,75759.04,3.03,0.0,0.0,0.00012]
[1777505866940,57.79,75758.45,3.03,0.0,0.0,0.00012]
[1777505871974,57.79,75758.27,3.03,0.0,0.0,0.00012]
[1777505877011,57.79,75757.2,3.03,0.0,0.0,0.00012]
[1777505882051,57.79,75756.95,3.03,0.0,0.0,0.00012]
[1777505887086,57.79,75757.45,3.03,0.0,0.0,0.00012]
[1777505893128,57.79,75757.32,3.03,0.0,0.0,0.00012]
[1777505898163,57.79,75757.51,3.03,0.0,0.0,0.00012]
[1777505903197,57.79,75760.06,3.03,0.0,0.0,0.00012]
[1777505908233,57.79,75760.23,3.03,0.0,0.0,0.00012]
[1777505913268,57.79,75762.04,3.03,0.0,0.0,0.00012]
[1777505918303,57.79,75761.83,3.03,0.0,0.0,0.00012]
[1777505923338,57.79,75764.43,3.03,0.0,0.0,0.00012]
[1777505928373,57.79,75766.9,3.03,0.0,0.0,0.00012]
[1777505933408,57.79,75776.94,3.03,0.0,0.0,0.00012]
[1777505939450,57.79,75779.02,3.03,0.0,0.0,0.00012]
[1777505944485,57.79,75779.5,3.03,0.0,0.0,0.00012]
[1777505949520,57.79,75772.4,3.03,0.0,0.0,0.00012]
[1777505954555,57.79,75775.95,3.03,0.0,0.0,0.00012]
[1777505959590,57.79,75781.87,3.03,0.0,0.0,0.00012]
[1777505963242,57.79,75797.33,3.03,0.0,0.0,0.00013]
[1777505968655,57.79,75800.93,3.03,0.0,0.0,0.00013]
[1777505974695,57.79,75796.4,3.03,0.0,0.0,0.00013]
[1777505979730,57.79,75796.42,3.03,0.0,0.0,0.00013]
[1777505984769,57.79,75797.32,3.03,0.0,0.0,0.00013]
[1777505993453,57.79,75799.18,3.03,0.0,0.0,0.00013]
[1777505999873,57.79,75798.58,3.03,0.0,0.0,0.00013]
[1777506003524,57.79,75815.24,3.03,0.0,0.0,0.00013]
[1777506008936,57.79,75822.01,3.03,0.0,0.0,0.00013]
[1777506013971,57.79,75821.11,3.03,0.0,0.0,0.00013]
[1777506019006,57.79,75821.65,3.03,0.0,0.0,0.00013]
[1777506024044,57.79,75821.35,3.03,0.0,0.0,0.00013]
[1777506030083,57.79,75820.53,3.03,0.0,0.0,0.00013]
[1777506035123,57.79,75810.98,3.03,0.0,0.0,0.00013]
[1777506040155,57.79,75803.54,3.03,0.0,0.0,0.00013]
[1777506045190,57.79,75792.46,3.03,0.0,0.0,0.00013]
[1777506050225,57.79,75791.23,3.03,0.0,0.0,0.00013]
[1777506052248,57.79,75761.69,3.03,0.0,0.0,0.00012]
[1777506057283,57.79,75748.82,3.03,0.0,0.0,0.00012]
[1777506062319,57.79,75749.67,3.03,0.0,0.0,0.00012]
[1777506067353,57.79,75757.51,3.03,0.0,0.0,0.00012]
[1777506073395,57.79,75757.66,3.03,0.0,0.0,0.00012]
[1777506078430,57.79,75764.89,3.03,0.0,0.0,0.00012]
[1777506083464,57.79,75770.2,3.03,0.0,0.0,0.00012]
[1777506088500,57.79,75768.96,3.03,0.0,0.0,0.00012]
[1777506093535,57.79,75768.96,3.03,0.0,0.0,0.00012]
[1777506098570,57.79,75769.44,3.03,0.0,0.0,0.00012]
[1777506103605,57.79,75768.05,3.03,0.0,0.0,0.00012]
[1777506108640,57.79,75769.66,3.03,0.0,0.0,0.00012]
[1777506113677,57.79,75770.52,3.03,0.0,0.0,0.00012]
[1777506118710,57.79,75771.86,3.03,0.0,0.0,0.00012]
[1777506123745,57.79,75772.36,3.03,0.0,0.0,0.00012]
[1777506128782,57.79,75773.08,3.03,0.0,0.0,0.00012]
[1777506134442,57.79,75771.89,3.03,0.0,0.0,0.00012]
[1777506139858,57.79,75763.69,3.03,0.0,0.0,0.00012]
[1777506144892,57.79,75761.07,3.03,0.0,0.0,0.00012]
[1777506149927,57.79,75766.06,3.03,0.0,0.0,0.00012]
[1777506154962,57.79,75763.17,3.03,0.0,0.0,0.00012]
[1777506159998,57.79,75759.91,3.03,0.0,0.0,0.00012]
[1777506165039,57.79,75758.52,3.03,0.0,0.0,0.00012]
[1777506171077,57.79,75758.44,3.03,0.0,0.0,0.00012]
[1777506176111,57.79,75758.33,3.03,0.0,0.0,0.00012]
[1777506181146,57.79,75742.4,3.03,0.0,0.0,0.00011]
[1777506186183,57.79,75744.97,3.03,0.0,0.0,0.00011]
[1777506192224,57.79,75753.59,3.03,0.0,0.0,0.00012]
[1777506197259,57.79,75755.62,3.03,0.0,0.0,0.00012]
[1777506203301,57.79,75755.1,3.03,0.0,0.0,0.00012]
[1777506208337,57.79,75756.86,3.03,0.0,0.0,0.00012]
[1777506213370,57.79,75759.71,3.03,0.0,0.0,0.00012]
[1777506218406,57.79,75757.81,3.03,0.0,0.0,0.00012]
[1777506225075,57.79,75756.85,3.03,0.0,0.0,0.00012]
[1777506231497,57.79,75756.5,3.03,0.0,0.0,0.00012]
[1777506236531,57.79,75758.35,3.03,0.0,0.0,0.00012]
[1777506241567,57.79,75757.4,3.03,0.0,0.0,0.00012]
[1777506246602,57.79,75764.26,3.03,0.0,0.0,0.00012]
[1777506251637,57.79,75773.87,3.03,0.0,0.0,0.00012]
[1777506256671,57.79,75777.89,3.03,0.0,0.0,0.00012]
[1777506261707,57.79,75782.43,3.03,0.0,0.0,0.00012]
[1777506266742,57.79,75796.45,3.03,0.0,0.0,0.00012]
[1777506268758,57.79,75816.11,3.03,0.0,0.0,0.00013]
[1777506273795,57.79,75821.44,3.03,0.0,0.0,0.00013]
[1777506278831,57.79,75824.54,3.03,0.0,0.0,0.00013]
[1777506282855,57.79,75804.87,3.03,0.0,0.0,0.00013]
[1777506287890,57.79,75799.64,3.03,0.0,0.0,0.00012]
[1777506292925,57.79,75810.53,3.03,0.0,0.0,0.00013]
[1777506297961,57.79,75819.69,3.03,0.0,0.0,0.00013]
[1777506302995,57.79,75832.67,3.03,0.0,0.0,0.00013]
[1777506308029,57.79,75840.65,3.03,0.0,0.0,0.00013]
[1777506313065,57.79,75836.35,3.03,0.0,0.0,0.00013]
[1777506318100,57.79,75836.07,3.03,0.0,0.0,0.00013]
[1777506324141,57.79,75832.4,3.03,0.0,0.0,0.00013]
[1777506329177,57.79,75834.15,3.03,0.0,0.0,0.00013]
[1777506334212,57.79,75833.79,3.03,0.0,0.0,0.00013]
[1777506339247,57.79,75833.43,3.03,0.0,0.0,0.00013]
[1777506344282,57.79,75829.93,3.03,0.0,0.0,0.00013]
[1777506349319,57.79,75828.96,3.03,0.0,0.0,0.00013]
[1777506354352,57.79,75825.08,3.03,0.0,0.0,0.00013]
[1777506359387,57.79,75825.1,3.03,0.0,0.0,0.00013]
[1777506364423,57.79,75826.07,3.03,0.0,0.0,0.00013]
[1777506369460,57.79,75824.53,3.03,0.0,0.0,0.00013]
[1777506376510,57.79,75823.59,3.03,0.0,0.0,0.00013]
[1777506379529,57.79,75808.92,3.03,0.0,0.0,0.00013]
[1777506384565,57.79,75809.12,3.03,0.0,0.0,0.00013]
[1777506389599,57.79,75808.82,3.03,0.0,0.0,0.00013]
[1777506393629,57.79,75798.53,3.03,0.0,0.0,0.00012]
[1777506396652,57.79,75783.71,3.03,0.0,0.0,0.00012]
[1777506400677,57.79,75766.78,3.03,0.0,0.0,0.00011]
[1777506405712,57.79,75770.63,3.03,0.0,0.0,0.00012]
[1777506410747,57.79,75779.99,3.03,0.0,0.0,0.00012]
[1777506416789,57.79,75779.95,3.03,0.0,0.0,0.00012]
[1777506421825,57.79,75774.14,3.03,0.0,0.0,0.00012]
[1777506426861,57.79,75773.0,3.03,0.0,0.0,0.00012]
[1777506431895,57.79,75772.59,3.03,0.0,0.0,0.00012]
[1777506436930,57.79,75776.12,3.03,0.0,0.0,0.00012]
[1777506443979,57.79,75779.95,3.03,0.0,0.0,0.00012]
[1777506449014,57.79,75785.01,3.03,0.0,0.0,0.00012]
[1777506454052,57.79,75784.86,3.03,0.0,0.0,0.00012]
[1777506459088,57.79,75786.69,3.03,0.0,0.0,0.00012]
[1777506464124,57.79,75793.77,3.03,0.0,0.0,0.00012]
[1777506470164,57.79,75796.97,3.03,0.0,0.0,0.00012]
[1777506475199,57.79,75795.4,3.03,0.0,0.0,0.00012]
[1777506480234,57.79,75793.39,3.03,0.0,0.0,0.00012]
[1777506485269,57.79,75792.77,3.03,0.0,0.0,0.00012]
[1777506490306,57.79,75794.16,3.03,0.0,0.0,0.00012]
[1777506495339,57.79,75794.83,3.03,0.0,0.0,0.00012]
[1777506500374,57.79,75794.48,3.03,0.0,0.0,0.00012]
[1777506505409,57.79,75794.32,3.03,0.0,0.0,0.00012]
[1777506510444,57.79,75795.88,3.03,0.0,0.0,0.00012]
[1777506515482,57.79,75798.84,3.03,0.0,0.0,0.00012]
[1777506520517,57.79,75795.45,3.03,0.0,0.0,0.00012]
[1777506525551,57.79,75794.02,3.03,0.0,0.0,0.00012]
[1777506530591,57.79,75789.78,3.03,0.0,0.0,0.00012]
[1777506535626,57.79,75789.76,3.03,0.0,0.0,0.00012]
[1777506540661,57.79,75792.65,3.03,0.0,0.0,0.00012]
[1777506545699,57.79,75792.82,3.03,0.0,0.0,0.00012]
[1777506550733,57.79,75793.57,3.03,0.0,0.0,0.00012]
[1777506556773,57.79,75795.09,3.03,0.0,0.0,0.00012]
[1777506561807,57.79,75796.64,3.03,0.0,0.0,0.00012]
[1777506567467,57.79,75797.91,3.03,0.0,0.0,0.00012]
[1777506572885,57.79,75797.71,3.03,0.0,0.0,0.00012]
[1777506577920,57.79,75782.66,3.03,0.0,0.0,0.00012]
[1777506582957,57.79,75775.75,3.03,0.0,0.0,0.00011]
[1777506587993,57.79,75774.12,3.03,0.0,0.0,0.00011]
[1777506593031,57.79,75771.7,3.03,0.0,0.0,0.00011]
[1777506596051,57.79,75757.78,3.03,0.0,0.0,0.00011]
[1777506601086,57.79,75758.6,3.03,0.0,0.0,0.00011]
[1777506606123,57.79,75757.22,3.03,0.0,0.0,0.00011]
[1777506611161,57.79,75755.22,3.03,0.0,0.0,0.00011]
[1777506616193,57.79,75754.08,3.03,0.0,0.0,0.00011]
[1777506622234,57.79,75753.71,3.03,0.0,0.0,0.00011]
[1777506628276,57.79,75753.89,3.03,0.0,0.0,0.00011]
[1777506633314,57.79,75770.23,3.03,0.0,0.0,0.00011]
[1777506638347,57.79,75770.55,3.03,0.0,0.0,0.00011]
[1777506643381,57.79,75770.93,3.03,0.0,0.0,0.00011]
[1777506648417,57.79,75770.9,3.03,0.0,0.0,0.00011]
[1777506653451,57.79,75770.8,3.03,0.0,0.0,0.00011]
[1777506658487,57.79,75770.69,3.03,0.0,0.0,0.00011]
[1777506663523,57.79,75777.65,3.03,0.0,0.0,0.00011]
[1777506668557,57.79,75782.67,3.03,0.0,0.0,0.00012]
[1777506673597,57.79,75775.12,3.03,0.0,0.0,0.00011]
[1777506678632,57.79,75773.72,3.03,0.0,0.0,0.00011]
[1777506683667,57.79,75773.45,3.03,0.0,0.0,0.00011]
[1777506688701,57.79,75779.01,3.03,0.0,0.0,0.00011]
[1777506694743,57.79,75779.36,3.03,0.0,0.0,0.00011]
[1777506700786,57.79,75780.12,3.03,0.0,0.0,0.00011]
[1777506703807,57.79,75762.74,3.03,0.0,0.0,0.00011]
[1777506708843,57.79,75760.53,3.03,0.0,0.0,0.00011]
[1777506714885,57.79,75763.19,3.03,0.0,0.0,0.00011]
[1777506719919,57.79,75766.42,3.03,0.0,0.0,0.00011]
[1777506724954,57.79,75777.4,3.03,0.0,0.0,0.00011]
[1777506729988,57.79,75779.76,3.03,0.0,0.0,0.00011]
[1777506735025,57.79,75784.66,3.03,0.0,0.0,0.00012]
[1777506740059,57.79,75784.58,3.03,0.0,0.0,0.00012]
[1777506745094,57.79,75784.84,3.03,0.0,0.0,0.00012]
[1777506750129,57.79,75784.37,3.03,0.0,0.0,0.00012]
[1777506756171,57.79,75784.03,3.03,0.0,0.0,0.00011]
[1777506761205,57.79,75785.93,3.03,0.0,0.0,0.00011]
[1777506766241,57.79,75784.75,3.03,0.0,0.0,0.00011]
[1777506773290,57.79,75784.31,3.03,0.0,0.0,0.00011]
[1777506778325,57.79,75785.59,3.03,0.0,0.0,0.00011]
[1777506783360,57.79,75785.64,3.03,0.0,0.0,0.00011]
[1777506788405,57.79,75775.47,3.03,0.0,0.0,0.00011]
[1777506793440,57.79,75774.29,3.03,0.0,0.0,0.00011]
[1777506798475,57.79,75776.49,3.03,0.0,0.0,0.00011]
[1777506803509,57.79,75777.16,3.03,0.0,0.0,0.00011]
[1777506809156,57.79,75777.5,3.03,0.0,0.0,0.00011]
[1777506814587,57.79,75787.71,3.03,0.0,0.0,0.00011]
[1777506819622,57.79,75793.68,3.03,0.0,0.0,0.00012]
[1777506824660,57.79,75795.96,3.03,0.0,0.0,0.00012]
[1777506829692,57.79,75796.19,3.03,0.0,0.0,0.00012]
[1777506834728,57.79,75800.11,3.03,0.0,0.0,0.00012]
[1777506840770,57.79,75802.96,3.03,0.0,0.0,0.00012]
[1777506845807,57.79,75814.42,3.03,0.0,0.0,0.00012]
[1777506850841,57.79,75812.75,3.03,0.0,0.0,0.00012]
[1777506853862,57.79,75798.4,3.03,0.0,0.0,0.00012]
[1777506859507,57.79,75787.58,3.03,0.0,0.0,0.00011]
[1777506864939,57.79,75790.3,3.03,0.0,0.0,0.00011]
[1777506869974,57.79,75789.6,3.03,0.0,0.0,0.00011]
[1777506875011,57.79,75789.47,3.03,0.0,0.0,0.00011]
[1777506880043,57.79,75782.52,3.03,0.0,0.0,0.00011]
[1777506885079,57.79,75781.88,3.03,0.0,0.0,0.00011]
[1777506890115,57.79,75782.45,3.03,0.0,0.0,0.00011]
[1777506895156,57.79,75775.05,3.03,0.0,0.0,0.00011]
[1777506900186,57.79,75768.37,3.03,0.0,0.0,0.00011]
[1777506905222,57.79,75767.73,3.03,0.0,0.0,0.00011]
[1777506910257,57.79,75765.8,3.03,0.0,0.0,0.00011]
[1777506915292,57.79,75765.06,3.03,0.0,0.0,0.00011]
[1777506920327,57.79,75765.9,3.03,0.0,0.0,0.00011]
[1777506925362,57.79,75764.89,3.03,0.0,0.0,0.00011]
[1777506930399,57.79,75766.25,3.03,0.0,0.0,0.00011]
[1777506935432,57.79,75765.83,3.03,0.0,0.0,0.00011]
[1777506940470,57.79,75765.64,3.03,0.0,0.0,0.00011]
[1777506945502,57.79,75761.66,3.03,0.0,0.0,0.00011]
[1777506950538,57.79,75764.2,3.03,0.0,0.0,0.00011]
[1777506955574,57.79,75768.03,3.03,0.0,0.0,0.00011]
[1777506960607,57.79,75764.84,3.03,0.0,0.0,0.00011]
[1777506965642,57.79,75764.94,3.03,0.0,0.0,0.00011]
[1777506970678,57.79,75765.93,3.03,0.0,0.0,0.00011]
[1777506975712,57.79,75768.39,3.03,0.0,0.0,0.00011]
[1777506980747,57.79,75767.84,3.03,0.0,0.0,0.00011]
[1777506985781,57.79,75768.14,3.03,0.0,0.0,0.00011]
[1777506990826,57.79,75771.56,3.03,0.0,0.0,0.00011]
[1777506995852,57.79,75772.06,3.03,0.0,0.0,0.00011]
[1777507000887,57.79,75772.14,3.03,0.0,0.0,0.00011]
[1777507005921,57.79,75771.58,3.03,0.0,0.0,0.00011]
[1777507010956,57.79,75771.08,3.03,0.0,0.0,0.00011]
[1777507015992,57.79,75766.26,3.03,0.0,0.0,0.00011]
[1777507021028,57.79,75763.27,3.03,0.0,0.0,0.00011]
[1777507026064,57.79,75758.35,3.03,0.0,0.0,0.00011]
[1777507031101,57.79,75762.72,3.03,0.0,0.0,0.00011]
[1777507037141,57.79,75762.65,3.03,0.0,0.0,0.00011]
[1777507042176,57.79,75762.92,3.03,0.0,0.0,0.00011]
[1777507047211,57.79,75760.59,3.03,0.0,0.0,0.00011]
[1777507052245,57.79,75759.3,3.03,0.0,0.0,0.00011]
[1777507057281,57.79,75759.22,3.03,0.0,0.0,0.00011]
[1777507062316,57.79,75758.59,3.03,0.0,0.0,0.00011]
[1777507067351,57.79,75747.04,3.03,0.0,0.0,0.0001]
[1777507072386,57.79,75749.81,3.03,0.0,0.0,0.0001]
[1777507077421,57.79,75753.14,3.03,0.0,0.0,0.0001]
[1777507082456,57.79,75752.77,3.03,0.0,0.0,0.0001]
[1777507087492,57.79,75753.54,3.03,0.0,0.0,0.0001]
[1777507093534,57.79,75759.43,3.03,0.0,0.0,0.00011]
[1777507098569,57.79,75759.93,3.03,0.0,0.0,0.00011]
[1777507103612,57.79,75762.59,3.03,0.0,0.0,0.00011]
[1777507108639,57.79,75763.09,3.03,0.0,0.0,0.00011]
[1777507113673,57.79,75765.95,3.03,0.0,0.0,0.00011]
[1777507118710,57.79,75766.88,3.03,0.0,0.0,0.00011]
[1777507123744,57.79,75763.7,3.03,0.0,0.0,0.00011]
[1777507129785,57.79,75764.35,3.03,0.0,0.0,0.00011]
[1777507141870,57.79,75764.95,3.03,0.0,0.0,0.00011]
[1777507146905,57.79,75765.27,3.03,0.0,0.0,0.00011]
[1777507151940,57.79,75762.06,3.03,0.0,0.0,0.00011]
[1777507156975,57.79,75753.17,3.03,0.0,0.0,0.0001]
[1777507162010,57.79,75746.25,3.03,0.0,0.0,0.0001]
[1777507168051,57.79,75745.64,3.03,0.0,0.0,0.0001]
[1777507173087,57.79,75745.58,3.03,0.0,0.0,0.0001]
[1777507178122,57.79,75739.4,3.03,0.0,0.0,0.0001]
[1777507183157,57.79,75733.46,3.03,0.0,0.0,0.0001]
[1777507188192,57.79,75738.63,3.03,0.0,0.0,0.0001]
[1777507193228,57.79,75738.39,3.03,0.0,0.0,0.0001]
[1777507198262,57.79,75738.58,3.03,0.0,0.0,0.0001]
[1777507208335,57.79,75793.12,3.03,0.0,0.0,0.00011]
[1777507213367,57.79,75792.91,3.03,0.0,0.0,0.00011]
[1777507218402,57.79,75796.05,3.03,0.0,0.0,0.00011]
[1777507223438,57.79,75809.44,3.03,0.0,0.0,0.00011]
[1777507228473,57.79,75815.17,3.03,0.0,0.0,0.00012]
[1777507233508,57.79,75812.35,3.03,0.0,0.0,0.00011]
[1777507238542,57.79,75807.95,3.03,0.0,0.0,0.00011]
[1777507243578,57.79,75798.02,3.03,0.0,0.0,0.00011]
[1777507248612,57.79,75797.28,3.03,0.0,0.0,0.00011]
[1777507253648,57.79,75793.39,3.03,0.0,0.0,0.00011]
[1777507258684,57.79,75788.11,3.03,0.0,0.0,0.00011]
[1777507263721,57.79,75787.39,3.03,0.0,0.0,0.00011]
[1777507268753,57.79,75774.73,3.03,0.0,0.0,0.00011]
[1777507273787,57.79,75765.38,3.03,0.0,0.0,0.0001]
[1777507278822,57.79,75774.83,3.03,0.0,0.0,0.00011]
[1777507283856,57.79,75780.51,3.03,0.0,0.0,0.00011]
[1777507285871,57.79,75763.57,3.03,0.0,0.0,0.0001]
[1777507290916,57.79,75764.79,3.03,0.0,0.0,0.0001]
[1777507295941,57.79,75772.25,3.03,0.0,0.0,0.00011]
[1777507300975,57.79,75771.92,3.03,0.0,0.0,0.00011]
[1777507306012,57.79,75765.24,3.03,0.0,0.0,0.0001]
[1777507311046,57.79,75765.08,3.03,0.0,0.0,0.0001]
[1777507316081,57.79,75769.59,3.03,0.0,0.0,0.0001]
[1777507322845,57.79,75768.78,3.03,0.0,0.0,0.0001]
[1777507328165,57.79,75758.15,3.03,0.0,0.0,0.0001]
[1777507333200,57.79,75752.56,3.03,0.0,0.0,0.0001]
[1777507338236,57.79,75759.81,3.03,0.0,0.0,0.0001]
[1777507343270,57.79,75758.82,3.03,0.0,0.0,0.0001]
[1777507348305,57.79,75775.5,3.03,0.0,0.0,0.00011]
[1777507353342,57.79,75778.58,3.03,0.0,0.0,0.00011]
[1777507358375,57.79,75782.28,3.03,0.0,0.0,0.00011]
[1777507363412,57.79,75788.65,3.03,0.0,0.0,0.00011]
[1777507368446,57.79,75791.98,3.03,0.0,0.0,0.00011]
[1777507373481,57.79,75796.57,3.03,0.0,0.0,0.00011]
[1777507378517,57.79,75806.27,3.03,0.0,0.0,0.00011]
[1777507383552,57.79,75809.78,3.03,0.0,0.0,0.00011]
[1777507388587,57.79,75809.97,3.03,0.0,0.0,0.00011]
[1777507393623,57.79,75810.89,3.03,0.0,0.0,0.00011]
[1777507398657,57.79,75809.86,3.03,0.0,0.0,0.00011]
[1777507403692,57.79,75812.06,3.03,0.0,0.0,0.00011]
[1777507408727,57.79,75811.87,3.03,0.0,0.0,0.00011]
[1777507413762,57.79,75807.77,3.03,0.0,0.0,0.00011]
[1777507418797,57.79,75800.95,3.03,0.0,0.0,0.00011]
[1777507423833,57.79,75788.29,3.03,0.0,0.0,0.00011]
[1777507428867,57.79,75777.9,3.03,0.0,0.0,0.00011]
[1777507433901,57.79,75773.82,3.03,0.0,0.0,0.0001]
[1777507438937,57.79,75774.93,3.03,0.0,0.0,0.0001]
[1777507443972,57.79,75781.74,3.03,0.0,0.0,0.00011]
[1777507449007,57.79,75793.61,3.03,0.0,0.0,0.00011]
[1777507454042,57.79,75796.79,3.03,0.0,0.0,0.00011]
[1777507459077,57.79,75795.66,3.03,0.0,0.0,0.00011]
[1777507465119,57.79,75795.82,3.03,0.0,0.0,0.00011]
[1777507470154,57.79,75796.2,3.03,0.0,0.0,0.00011]
[1777507475190,57.79,75794.71,3.03,0.0,0.0,0.00011]
[1777507480224,57.79,75799.28,3.03,0.0,0.0,0.00011]
[1777507485258,57.79,75796.19,3.03,0.0,0.0,0.00011]
[1777507490294,57.79,75789.05,3.03,0.0,0.0,0.00011]
[1777507495329,57.79,75770.96,3.03,0.0,0.0,0.0001]
[1777507500366,57.79,75768.47,3.03,0.0,0.0,0.0001]
[1777507506408,57.79,75764.29,3.03,0.0,0.0,0.0001]
[1777507511446,57.79,75756.83,3.03,0.0,0.0,0.0001]
[1777507516478,57.79,75757.78,3.03,0.0,0.0,0.0001]
[1777507522544,57.79,75758.28,3.03,0.0,0.0,0.0001]
[1777507527554,57.79,75756.74,3.03,0.0,0.0,0.0001]
[1777507532592,57.79,75752.81,3.03,0.0,0.0,0.0001]
[1777507538642,57.79,75748.62,3.03,0.0,0.0,0.0001]
[1777507543669,57.79,75748.85,3.03,0.0,0.0,0.0001]
[1777507548709,57.79,75749.71,3.03,0.0,0.0,0.0001]
[1777507553744,57.79,75749.74,3.03,0.0,0.0,0.0001]
[1777507558779,57.79,75749.81,3.03,0.0,0.0,0.0001]
[1777507563817,57.79,75746.07,3.03,0.0,0.0,0.0001]
[1777507568850,57.79,75746.08,3.03,0.0,0.0,0.0001]
[1777507573884,57.79,75746.43,3.03,0.0,0.0,0.0001]
[1777507578918,57.79,75746.45,3.03,0.0,0.0,0.0001]
[1777507583956,57.79,75749.63,3.03,0.0,0.0,0.0001]
[1777507589001,57.79,75738.77,3.03,0.0,0.0,0.0001]
[1777507591011,57.79,75725.16,3.03,0.0,0.0,9e-05]
[1777507596046,57.79,75714.94,3.03,0.0,0.0,9e-05]
[1777507601080,57.79,75718.22,3.03,0.0,0.0,9e-05]
[1777507606116,57.79,75715.78,3.03,0.0,0.0,9e-05]
[1777507611152,57.79,75723.06,3.03,0.0,0.0,9e-05]
[1777507616185,57.79,75730.38,3.03,0.0,0.0,9e-05]
[1777507621221,57.79,75729.09,3.03,0.0,0.0,9e-05]
[1777507626256,57.79,75729.34,3.03,0.0,0.0,9e-05]
[1777507631293,57.79,75729.26,3.03,0.0,0.0,9e-05]
[1777507636326,57.79,75730.86,3.03,0.0,0.0,9e-05]
[1777507641360,57.79,75730.66,3.03,0.0,0.0,9e-05]
[1777507646397,57.79,75730.1,3.03,0.0,0.0,9e-05]
[1777507651434,57.79,75729.48,3.03,0.0,0.0,9e-05]
[1777507656467,57.79,75729.47,3.03,0.0,0.0,9e-05]
[1777507661502,57.79,75739.6,3.03,0.0,0.0,0.0001]
[1777507665282,57.79,75761.72,3.03,0.0,0.0,0.0001]
[1777507670576,57.79,75767.05,3.03,0.0,0.0,0.0001]
[1777507675612,57.79,75768.13,3.03,0.0,0.0,0.0001]
[1777507680656,57.79,75773.69,3.03,0.0,0.0,0.0001]
[1777507682660,57.79,75793.02,3.03,0.0,0.0,0.00011]
[1777507687695,57.79,75793.56,3.03,0.0,0.0,0.00011]
[1777507692731,57.79,75791.42,3.03,0.0,0.0,0.0001]
[1777507697764,57.79,75793.05,3.03,0.0,0.0,0.00011]
[1777507702800,57.79,75792.99,3.03,0.0,0.0,0.00011]
[1777507707840,57.79,75800.1,3.03,0.0,0.0,0.00011]
[1777507712876,57.79,75804.23,3.03,0.0,0.0,0.00011]
[1777507717911,57.79,75794.54,3.03,0.0,0.0,0.0001]
[1777507722946,57.79,75787.93,3.03,0.0,0.0,0.0001]
[1777507727982,57.79,75786.88,3.03,0.0,0.0,0.0001]
[1777507733017,57.79,75767.05,3.03,0.0,0.0,0.0001]
[1777507739059,57.79,75767.11,3.03,0.0,0.0,0.0001]
[1777507744094,57.79,75763.48,3.03,0.0,0.0,0.0001]
[1777507749129,57.79,75756.1,3.03,0.0,0.0,0.0001]
[1777507755171,57.79,75756.87,3.03,0.0,0.0,0.0001]
[1777507760206,57.79,75757.9,3.03,0.0,0.0,0.0001]
[1777507765241,57.79,75748.92,3.03,0.0,0.0,0.0001]
[1777507770276,57.79,75749.68,3.03,0.0,0.0,0.0001]
[1777507775310,57.79,75749.41,3.03,0.0,0.0,0.0001]
[1777507780347,57.79,75746.76,3.03,0.0,0.0,0.0001]
[1777507785386,57.79,75747.85,3.03,0.0,0.0,0.0001]
[1777507790421,57.79,75747.64,3.03,0.0,0.0,0.0001]
[1777507792435,57.79,75733.75,3.03,0.0,0.0,9e-05]
[1777507797470,57.79,75723.28,3.03,0.0,0.0,9e-05]
[1777507802505,57.79,75718.83,3.03,0.0,0.0,9e-05]
[1777507807540,57.79,75709.84,3.03,0.0,0.0,9e-05]
[1777507812575,57.79,75719.56,3.03,0.0,0.0,9e-05]
[1777507817610,57.79,75712.48,3.03,0.0,0.0,9e-05]
[1777507822646,57.79,75716.21,3.03,0.0,0.0,9e-05]
[1777507827682,57.79,75724.03,3.03,0.0,0.0,9e-05]
[1777507832719,57.79,75722.77,3.03,0.0,0.0,9e-05]
[1777507839769,57.79,75721.33,3.03,0.0,0.0,9e-05]
[1777507844817,57.79,75721.39,3.03,0.0,0.0,9e-05]
[1777507849843,57.79,75721.09,3.03,0.0,0.0,9e-05]
[1777507854934,57.79,75721.53,3.03,0.0,0.0,9e-05]
[1777507859970,57.79,75720.83,3.03,0.0,0.0,9e-05]
[1777507865016,57.79,75708.71,3.03,0.0,0.0,9e-05]
[1777507869041,57.79,75693.63,3.03,0.0,0.0,9e-05]
[1777507874071,57.79,75689.24,3.03,0.0,0.0,8e-05]
[1777507879106,57.79,75679.83,3.03,0.0,0.0,8e-05]
[1777507885152,57.79,75679.38,3.03,0.0,0.0,8e-05]
[1777507890183,57.79,75694.45,3.03,0.0,0.0,9e-05]
[1777507895220,57.79,75695.89,3.03,0.0,0.0,9e-05]
[1777507900254,57.79,75692.94,3.03,0.0,0.0,8e-05]
[1777507905289,57.79,75694.38,3.03,0.0,0.0,9e-05]
[1777507910325,57.79,75682.42,3.03,0.0,0.0,8e-05]
[1777507915359,57.79,75682.11,3.03,0.0,0.0,8e-05]
[1777507921402,57.79,75680.29,3.03,0.0,0.0,8e-05]
[1777507927126,57.79,75681.54,3.03,0.0,0.0,8e-05]
[1777507932481,57.79,75684.05,3.03,0.0,0.0,8e-05]
[1777507936509,57.79,75699.63,3.03,0.0,0.0,9e-05]
[1777507938523,57.79,75715.1,3.03,0.0,0.0,9e-05]
[1777507945572,57.79,75717.13,3.03,0.0,0.0,9e-05]
[1777507950607,57.79,75716.57,3.03,0.0,0.0,9e-05]
[1777507955643,57.79,75722.58,3.03,0.0,0.0,9e-05]
[1777507960678,57.79,75724.63,3.03,0.0,0.0,9e-05]
[1777507965714,57.79,75725.42,3.03,0.0,0.0,9e-05]
[1777507970759,57.79,75727.12,3.03,0.0,0.0,9e-05]
[1777507976791,57.79,75732.39,3.03,0.0,0.0,9e-05]
[1777507979149,57.79,75732.93,3.03,0.0,0.0,9e-05]
[1777507985857,57.79,75741.2,3.03,0.0,0.0,9e-05]
[1777507990891,57.79,75723.64,3.03,0.0,0.0,9e-05]
[1777507993824,57.79,75720.73,3.03,0.0,0.0,9e-05]
[1777508002977,57.79,75703.8,3.03,0.0,0.0,9e-05]
[1777508008012,57.79,75700.57,3.03,0.0,0.0,9e-05]
[1777508013048,57.79,75704.65,3.03,0.0,0.0,9e-05]
[1777508018083,57.79,75703.23,3.03,0.0,0.0,9e-05]
[1777508024127,57.79,75701.68,3.03,0.0,0.0,9e-05]
[1777508030169,57.79,75701.56,3.03,0.0,0.0,9e-05]
[1777508035203,57.79,75700.86,3.03,0.0,0.0,8e-05]
[1777508041247,57.79,75696.71,3.03,0.0,0.0,8e-05]
[1777508045273,57.79,75682.81,3.03,0.0,0.0,8e-05]
[1777508050310,57.79,75678.53,3.03,0.0,0.0,8e-05]
[1777508055344,57.79,75677.4,3.03,0.0,0.0,8e-05]
[1777508060380,57.79,75677.11,3.03,0.0,0.0,8e-05]
[1777508065414,57.79,75667.74,3.03,0.0,0.0,8e-05]
[1777508070449,57.79,75667.64,3.03,0.0,0.0,8e-05]
[1777508075484,57.79,75667.46,3.03,0.0,0.0,8e-05]
[1777508080519,57.79,75680.26,3.03,0.0,0.0,8e-05]
[1777508086562,57.79,75680.53,3.03,0.0,0.0,8e-05]
[1777508091599,57.79,75671.85,3.03,0.0,0.0,8e-05]
[1777508097640,57.79,75673.22,3.03,0.0,0.0,8e-05]
[1777508102676,57.79,75672.45,3.03,0.0,0.0,8e-05]
[1777508107709,57.79,75668.66,3.03,0.0,0.0,8e-05]
[1777508112744,57.79,75661.67,3.03,0.0,0.0,8e-05]
[1777508117778,57.79,75660.76,3.03,0.0,0.0,8e-05]
[1777508122815,57.79,75660.42,3.03,0.0,0.0,8e-05]
[1777508127850,57.79,75655.81,3.03,0.0,0.0,8e-05]
[1777508132885,57.79,75649.03,3.03,0.0,0.0,8e-05]
[1777508137920,57.79,75651.27,3.03,0.0,0.0,8e-05]
[1777508142959,57.79,75645.16,3.03,0.0,0.0,8e-05]
[1777508147992,57.79,75654.96,3.03,0.0,0.0,8e-05]
[1777508153026,57.79,75649.79,3.03,0.0,0.0,8e-05]
[1777508158745,57.79,75658.22,3.03,0.0,0.0,8e-05]
[1777508164104,57.79,75658.17,3.03,0.0,0.0,8e-05]
[1777508169139,57.79,75654.82,3.03,0.0,0.0,8e-05]
[1777508174176,57.79,75658.19,3.03,0.0,0.0,8e-05]
[1777508177197,57.79,75674.05,3.03,0.0,0.0,8e-05]
[1777508181232,57.79,75689.42,3.03,0.0,0.0,8e-05]
[1777508186267,57.79,75694.06,3.03,0.0,0.0,8e-05]
[1777508191302,57.79,75703.13,3.03,0.0,0.0,8e-05]
[1777508196336,57.79,75705.84,3.03,0.0,0.0,8e-05]
[1777508201372,57.79,75703.45,3.03,0.0,0.0,8e-05]
[1777508206407,57.79,75704.7,3.03,0.0,0.0,8e-05]
[1777508212455,57.79,75703.65,3.03,0.0,0.0,8e-05]
[1777508217488,57.79,75705.6,3.03,0.0,0.0,8e-05]
[1777508222522,57.79,75705.04,3.03,0.0,0.0,8e-05]
[1777508227557,57.79,75693.06,3.03,0.0,0.0,8e-05]
[1777508231588,57.79,75678.91,3.03,0.0,0.0,8e-05]
[1777508236622,57.79,75661.07,3.03,0.0,0.0,8e-05]
[1777508241657,57.79,75656.05,3.03,0.0,0.0,8e-05]
[1777508246692,57.79,75652.97,3.03,0.0,0.0,8e-05]
[1777508251728,57.79,75651.97,3.03,0.0,0.0,8e-05]
[1777508256763,57.79,75649.84,3.03,0.0,0.0,8e-05]
[1777508262637,57.79,75647.35,3.03,0.0,0.0,7e-05]
[1777508263813,57.79,75647.0,3.03,0.0,0.0,7e-05]
[1777508268847,57.79,75648.38,3.03,0.0,0.0,7e-05]
[1777508273882,57.79,75651.68,3.03,0.0,0.0,8e-05]
[1777508278917,57.79,75651.5,3.03,0.0,0.0,8e-05]
[1777508283952,57.79,75671.85,3.03,0.0,0.0,8e-05]
[1777508288987,57.79,75671.21,3.03,0.0,0.0,8e-05]
[1777508294022,57.79,75670.8,3.03,0.0,0.0,8e-05]
[1777508299056,57.79,75669.7,3.03,0.0,0.0,8e-05]
[1777508304092,57.79,75670.11,3.03,0.0,0.0,8e-05]
[1777508308120,57.79,75654.84,3.03,0.0,0.0,8e-05]
[1777508313155,57.79,75663.31,3.03,0.0,0.0,8e-05]
[1777508318190,57.79,75660.93,3.03,0.0,0.0,8e-05]
[1777508323225,57.79,75652.82,3.03,0.0,0.0,7e-05]
[1777508328260,57.79,75652.62,3.03,0.0,0.0,7e-05]
[1777508333295,57.79,75651.58,3.03,0.0,0.0,7e-05]
[1777508338330,57.79,75652.56,3.03,0.0,0.0,7e-05]
[1777508343365,57.79,75662.18,3.03,0.0,0.0,8e-05]
[1777508348400,57.79,75662.69,3.03,0.0,0.0,8e-05]
[1777508353435,57.79,75657.0,3.03,0.0,0.0,8e-05]
[1777508358470,57.79,75656.76,3.03,0.0,0.0,8e-05]
[1777508363505,57.79,75657.01,3.03,0.0,0.0,8e-05]
[1777508368540,57.79,75656.11,3.03,0.0,0.0,8e-05]
[1777508373575,57.79,75656.97,3.03,0.0,0.0,8e-05]
[1777508378610,57.79,75657.09,3.03,0.0,0.0,8e-05]
[1777508383644,57.79,75681.0,3.03,0.0,0.0,8e-05]
[1777508388680,57.79,75687.5,3.03,0.0,0.0,8e-05]
[1777508393715,57.79,75692.73,3.03,0.0,0.0,8e-05]
[1777508398750,57.79,75692.45,3.03,0.0,0.0,8e-05]
[1777508403784,57.79,75692.81,3.03,0.0,0.0,8e-05]
[1777508408821,57.79,75704.67,3.03,0.0,0.0,8e-05]
[1777508413861,57.79,75702.19,3.03,0.0,0.0,8e-05]
[1777508418891,57.79,75700.85,3.03,0.0,0.0,8e-05]
[1777508423928,57.79,75687.31,3.03,0.0,0.0,8e-05]
[1777508428963,57.79,75683.13,3.03,0.0,0.0,8e-05]
[1777508433999,57.79,75682.47,3.03,0.0,0.0,8e-05]
[1777508439040,57.79,75673.44,3.03,0.0,0.0,8e-05]
[1777508446093,57.79,75674.39,3.03,0.0,0.0,8e-05]
[1777508451123,57.79,75666.79,3.03,0.0,0.0,8e-05]
[1777508456159,57.79,75658.75,3.03,0.0,0.0,7e-05]
[1777508461197,57.79,75661.33,3.03,0.0,0.0,8e-05]
[1777508466229,57.79,75661.18,3.03,0.0,0.0,8e-05]
[1777508471264,57.79,75659.95,3.03,0.0,0.0,7e-05]
[1777508476298,57.79,75661.07,3.03,0.0,0.0,8e-05]
[1777508481336,57.79,75661.02,3.03,0.0,0.0,8e-05]
[1777508486369,57.79,75659.18,3.03,0.0,0.0,7e-05]
[1777508491406,57.79,75658.41,3.03,0.0,0.0,7e-05]
[1777508496440,57.79,75648.44,3.03,0.0,0.0,7e-05]
[1777508501479,57.79,75648.85,3.03,0.0,0.0,7e-05]
[1777508506510,57.79,75653.02,3.03,0.0,0.0,7e-05]
[1777508512551,57.79,75652.84,3.03,0.0,0.0,7e-05]
[1777508517588,57.79,75651.01,3.03,0.0,0.0,7e-05]
[1777508522622,57.79,75639.06,3.03,0.0,0.0,7e-05]
[1777508527657,57.79,75629.01,3.03,0.0,0.0,7e-05]
[1777508532692,57.79,75621.56,3.03,0.0,0.0,7e-05]
[1777508537728,57.79,75622.76,3.03,0.0,0.0,7e-05]
[1777508542766,57.79,75634.63,3.03,0.0,0.0,7e-05]
[1777508547801,57.79,75631.36,3.03,0.0,0.0,7e-05]
[1777508552836,57.79,75630.62,3.03,0.0,0.0,7e-05]
[1777508557871,57.79,75618.15,3.03,0.0,0.0,7e-05]
[1777508560892,57.79,75633.0,3.03,0.0,0.0,7e-05]
[1777508562906,57.79,75649.22,3.03,0.0,0.0,7e-05]
[1777508567940,57.79,75649.57,3.03,0.0,0.0,7e-05]
[1777508572977,57.79,75639.11,3.03,0.0,0.0,7e-05]
[1777508578012,57.79,75640.0,3.03,0.0,0.0,7e-05]
[1777508583047,57.79,75646.97,3.03,0.0,0.0,7e-05]
[1777508588081,57.79,75648.46,3.03,0.0,0.0,7e-05]
[1777508593117,57.79,75647.44,3.03,0.0,0.0,7e-05]
[1777508598152,57.79,75646.77,3.03,0.0,0.0,7e-05]
[1777508604193,57.79,75645.64,3.03,0.0,0.0,7e-05]
[1777508609229,57.79,75645.22,3.03,0.0,0.0,7e-05]
[1777508614264,57.79,75647.54,3.03,0.0,0.0,7e-05]
[1777508619299,57.79,75646.86,3.03,0.0,0.0,7e-05]
[1777508624337,57.79,75645.51,3.03,0.0,0.0,7e-05]
[1777508629369,57.79,75647.52,3.03,0.0,0.0,7e-05]
[1777508634404,57.79,75647.51,3.03,0.0,0.0,7e-05]
[1777508639438,57.79,75650.57,3.03,0.0,0.0,7e-05]
[1777508644474,57.79,75655.2,3.03,0.0,0.0,7e-05]
[1777508649508,57.79,75659.43,3.03,0.0,0.0,7e-05]
[1777508654545,57.79,75678.1,3.03,0.0,0.0,8e-05]
[1777508659582,57.79,75683.59,3.03,0.0,0.0,8e-05]
[1777508663608,57.79,75698.17,3.03,0.0,0.0,8e-05]
[1777508668643,57.79,75698.33,3.03,0.0,0.0,8e-05]
[1777508673679,57.79,75701.55,3.03,0.0,0.0,8e-05]
[1777508678712,57.79,75701.66,3.03,0.0,0.0,8e-05]
[1777508683748,57.79,75700.27,3.03,0.0,0.0,8e-05]
[1777508690797,57.79,75695.91,3.03,0.0,0.0,8e-05]
[1777508695832,57.79,75698.72,3.03,0.0,0.0,8e-05]
[1777508700867,57.79,75699.44,3.03,0.0,0.0,8e-05]
[1777508704898,57.79,75713.43,3.03,0.0,0.0,8e-05]
[1777508709932,57.79,75719.04,3.03,0.0,0.0,8e-05]
[1777508714968,57.79,75716.82,3.03,0.0,0.0,8e-05]
[1777508720002,57.79,75709.98,3.03,0.0,0.0,8e-05]
[1777508725041,57.79,75712.97,3.03,0.0,0.0,8e-05]
[1777508729067,57.79,75736.17,3.03,0.0,0.0,8e-05]
[1777508734100,57.79,75735.71,3.03,0.0,0.0,8e-05]
[1777508739136,57.79,75737.86,3.03,0.0,0.0,8e-05]
[1777508744170,57.79,75738.72,3.03,0.0,0.0,8e-05]
[1777508749205,57.79,75737.28,3.03,0.0,0.0,8e-05]
[1777508755247,57.79,75737.08,3.03,0.0,0.0,8e-05]
[1777508760282,57.79,75738.89,3.03,0.0,0.0,8e-05]
[1777508765316,57.79,75741.61,3.03,0.0,0.0,8e-05]
[1777508770352,57.79,75739.79,3.03,0.0,0.0,8e-05]
[1777508775387,57.79,75739.77,3.03,0.0,0.0,8e-05]
[1777508780422,57.79,75741.62,3.03,0.0,0.0,8e-05]
[1777508785457,57.79,75743.64,3.03,0.0,0.0,8e-05]
[1777508790492,57.79,75746.29,3.03,0.0,0.0,9e-05]
[1777508795527,57.79,75742.32,3.03,0.0,0.0,8e-05]
[1777508800562,57.79,75750.59,3.03,0.0,0.0,9e-05]
[1777508805597,57.79,75749.19,3.03,0.0,0.0,9e-05]
[1777508810639,57.79,75748.76,3.03,0.0,0.0,9e-05]
[1777508815675,57.79,75746.77,3.03,0.0,0.0,8e-05]
[1777508820713,57.79,75753.64,3.03,0.0,0.0,9e-05]
[1777508825745,57.79,75743.67,3.03,0.0,0.0,8e-05]
[1777508830780,57.79,75738.71,3.03,0.0,0.0,8e-05]
[1777508835815,57.79,75738.51,3.03,0.0,0.0,8e-05]
[1777508840850,57.79,75746.8,3.03,0.0,0.0,8e-05]
[1777508845885,57.79,75748.51,3.03,0.0,0.0,9e-05]
[1777508850920,57.79,75742.66,3.03,0.0,0.0,8e-05]
[1777508855957,57.79,75749.67,3.03,0.0,0.0,8e-05]
[1777508860990,57.79,75750.0,3.03,0.0,0.0,8e-05]
[1777508866025,57.79,75744.95,3.03,0.0,0.0,8e-05]
[1777508871060,57.79,75748.25,3.03,0.0,0.0,8e-05]
[1777508876095,57.79,75748.54,3.03,0.0,0.0,8e-05]
[1777508881130,57.79,75752.71,3.03,0.0,0.0,9e-05]
[1777508886166,57.79,75757.13,3.03,0.0,0.0,9e-05]
[1777508892208,57.79,75756.21,3.03,0.0,0.0,9e-05]
[1777508897243,57.79,75756.62,3.03,0.0,0.0,9e-05]
[1777508903285,57.79,75755.8,3.03,0.0,0.0,9e-05]
[1777508908320,57.79,75744.89,3.03,0.0,0.0,8e-05]
[1777508913355,57.79,75739.19,3.03,0.0,0.0,8e-05]
[1777508918390,57.79,75733.22,3.03,0.0,0.0,8e-05]
[1777508923425,57.79,75734.98,3.03,0.0,0.0,8e-05]
[1777508928460,57.79,75739.42,3.03,0.0,0.0,8e-05]
[1777508933495,57.79,75739.68,3.03,0.0,0.0,8e-05]
[1777508938530,57.79,75739.34,3.03,0.0,0.0,8e-05]
[1777508943568,57.79,75734.67,3.03,0.0,0.0,8e-05]
[1777508950616,57.79,75734.44,3.03,0.0,0.0,8e-05]
[1777508955650,57.79,75735.22,3.03,0.0,0.0,8e-05]
[1777508962700,57.79,75740.69,3.03,0.0,0.0,8e-05]
[1777508967735,57.79,75741.82,3.03,0.0,0.0,8e-05]
[1777508972771,57.79,75742.95,3.03,0.0,0.0,8e-05]
[1777508977811,57.79,75747.8,3.03,0.0,0.0,8e-05]
[1777508982843,57.79,75749.49,3.03,0.0,0.0,8e-05]
[1777508987877,57.79,75751.81,3.03,0.0,0.0,8e-05]
[1777508992913,57.79,75757.51,3.03,0.0,0.0,8e-05]
[1777508997950,57.79,75766.4,3.03,0.0,0.0,9e-05]
[1777509002983,57.79,75783.49,3.03,0.0,0.0,9e-05]
[1777509008032,57.79,75789.69,3.03,0.0,0.0,9e-05]
[1777509012061,57.79,75806.6,3.03,0.0,0.0,9e-05]
[1777509017095,57.79,75805.94,3.03,0.0,0.0,9e-05]
[1777509022131,57.79,75813.4,3.03,0.0,0.0,9e-05]
[1777509027167,57.79,75819.57,3.03,0.0,0.0,0.0001]
[1777509032202,57.79,75818.42,3.03,0.0,0.0,9e-05]
[1777509037236,57.79,75823.37,3.03,0.0,0.0,0.0001]
[1777509042274,57.79,75825.78,3.03,0.0,0.0,0.0001]
[1777509047309,57.79,75824.27,3.03,0.0,0.0,0.0001]
[1777509052345,57.79,75826.49,3.03,0.0,0.0,0.0001]
[1777509057381,57.79,75824.41,3.03,0.0,0.0,0.0001]
[1777509062418,57.79,75830.54,3.03,0.0,0.0,0.0001]
[1777509067467,57.79,75839.13,3.03,0.0,0.0,0.0001]
[1777509074498,57.79,75826.6,3.03,0.0,0.0,0.0001]
[1777509079534,57.79,75834.58,3.03,0.0,0.0,0.0001]
[1777509084569,57.79,75838.07,3.03,0.0,0.0,0.0001]
[1777509089605,57.79,75846.81,3.03,0.0,0.0,0.0001]
[1777509094640,57.79,75860.93,3.03,0.0,0.0,0.0001]
[1777509099675,57.79,75860.39,3.03,0.0,0.0,0.0001]
[1777509104711,57.79,75860.58,3.03,0.0,0.0,0.0001]
[1777509109745,57.79,75872.11,3.03,0.0,0.0,0.0001]
[1777509111759,57.79,75887.69,3.03,0.0,0.0,0.00011]
[1777509116794,57.79,75899.57,3.03,0.0,0.0,0.00011]
[1777509121830,57.79,75915.23,3.03,0.0,0.0,0.00011]
[1777509125857,57.79,75931.79,3.03,0.0,0.0,0.00012]
[1777509130893,57.79,75944.79,3.03,0.0,0.0,0.00012]
[1777509135928,57.79,75954.97,3.03,0.0,0.0,0.00012]
[1777509140963,57.79,75954.39,3.03,0.0,0.0,0.00012]
[1777509146000,57.79,75960.91,3.03,0.0,0.0,0.00012]
[1777509151035,57.79,75957.98,3.03,0.0,0.0,0.00012]
[1777509155064,57.79,75943.63,3.03,0.0,0.0,0.00012]
[1777509157968,57.79,75917.78,3.03,0.0,0.0,0.00011]
[1777509159100,57.79,75902.58,3.03,0.0,0.0,0.00011]
[1777509161890,57.79,75878.32,3.03,0.0,0.0,0.0001]
[1777509167151,57.79,75879.47,3.03,0.0,0.0,0.0001]
[1777509172187,57.79,75889.36,3.03,0.0,0.0,0.00011]
[1777509177221,57.79,75885.94,3.03,0.0,0.0,0.00011]
[1777509182256,57.79,75878.78,3.03,0.0,0.0,0.0001]
[1777509187290,57.79,75875.33,3.03,0.0,0.0,0.0001]
[1777509192326,57.79,75882.71,3.03,0.0,0.0,0.00011]
[1777509197361,57.79,75878.56,3.03,0.0,0.0,0.0001]
[1777509202396,57.79,75879.97,3.03,0.0,0.0,0.0001]
[1777509207433,57.79,75881.16,3.03,0.0,0.0,0.00011]
[1777509212469,57.79,75876.63,3.03,0.0,0.0,0.0001]
[1777509217504,57.79,75888.67,3.03,0.0,0.0,0.00011]
[1777509222539,57.79,75888.52,3.03,0.0,0.0,0.00011]
[1777509227574,57.79,75889.67,3.03,0.0,0.0,0.00011]
[1777509231602,57.79,75908.81,3.03,0.0,0.0,0.00011]
[1777509236636,57.79,75909.51,3.03,0.0,0.0,0.00011]
[1777509241673,57.79,75913.71,3.03,0.0,0.0,0.00011]
[1777509246708,57.79,75911.92,3.03,0.0,0.0,0.00011]
[1777509251741,57.79,75911.6,3.03,0.0,0.0,0.00011]
[1777509256778,57.79,75908.76,3.03,0.0,0.0,0.00011]
[1777509261814,57.79,75921.76,3.03,0.0,0.0,0.00011]
[1777509266848,57.79,75925.21,3.03,0.0,0.0,0.00011]
[1777509271883,57.79,75925.82,3.03,0.0,0.0,0.00011]
[1777509276918,57.79,75924.95,3.03,0.0,0.0,0.00011]
[1777509281953,57.79,75914.67,3.03,0.0,0.0,0.00011]
[1777509286989,57.79,75910.74,3.03,0.0,0.0,0.00011]
[1777509292023,57.79,75911.86,3.03,0.0,0.0,0.00011]
[1777509297059,57.79,75910.42,3.03,0.0,0.0,0.00011]
[1777509302093,57.79,75907.62,3.03,0.0,0.0,0.00011]
[1777509307129,57.79,75923.4,3.03,0.0,0.0,0.00011]
[1777509312164,57.79,75927.96,3.03,0.0,0.0,0.00011]
[1777509317204,57.79,75930.16,3.03,0.0,0.0,0.00011]
[1777509322233,57.79,75940.11,3.03,0.0,0.0,0.00012]
[1777509327179,57.79,75957.43,3.03,0.0,0.0,0.00012]
[1777509327632,57.79,75980.22,3.03,0.0,0.0,0.00012]
[1777509333089,57.79,75978.45,3.03,0.0,0.0,0.00012]
[1777509338348,57.79,75985.07,3.03,0.0,0.0,0.00013]
[1777509343159,57.79,76000.97,3.03,0.0,0.0,0.00013]
[1777509348420,57.79,76007.89,3.03,0.0,0.0,0.00013]
[1777509353229,57.79,76030.54,3.03,0.0,0.0,0.00014]
[1777509355469,57.79,76044.21,3.03,0.0,0.0,0.00014]
[1777509360504,57.79,76041.2,3.03,0.0,0.0,0.00014]
[1777509365540,57.79,76034.05,3.03,0.0,0.0,0.00014]
[1777509368575,57.79,76017.11,3.03,0.0,0.0,0.00013]
[1777509371593,57.79,76031.82,3.03,0.0,0.0,0.00014]
[1777509375619,57.79,76016.76,3.03,0.0,0.0,0.00013]
[1777509377633,57.79,76000.78,3.03,0.0,0.0,0.00013]
[1777509382676,57.79,75990.9,3.03,0.0,0.0,0.00013]
[1777509387642,57.79,75987.68,3.03,0.0,0.0,0.00013]
[1777509393746,57.79,75977.45,3.03,0.0,0.0,0.00012]
[1777509397774,57.79,75962.59,3.03,0.0,0.0,0.00012]
[1777509402192,57.79,75960.72,3.03,0.0,0.0,0.00012]
[1777509407844,57.79,75971.11,3.03,0.0,0.0,0.00012]
[1777509412879,57.79,75963.39,3.03,0.0,0.0,0.00012]
[1777509417915,57.79,75969.71,3.03,0.0,0.0,0.00012]
[1777509422950,57.79,75973.63,3.03,0.0,0.0,0.00012]
[1777509427985,57.79,75975.18,3.03,0.0,0.0,0.00012]
[1777509433022,57.79,75977.37,3.03,0.0,0.0,0.00012]
[1777509436043,57.79,76005.25,3.03,0.0,0.0,0.00013]
[1777509439077,57.79,76022.0,3.03,0.0,0.0,0.00013]
[1777509444112,57.79,76030.47,3.03,0.0,0.0,0.00014]
[1777509449147,57.79,76032.94,3.03,0.0,0.0,0.00014]
[1777509454182,57.79,76033.83,3.03,0.0,0.0,0.00014]
[1777509459217,57.79,76035.23,3.03,0.0,0.0,0.00014]
[1777509464252,57.79,76040.69,3.03,0.0,0.0,0.00014]
[1777509469287,57.79,76051.6,3.03,0.0,0.0,0.00014]
[1777509472308,57.79,76035.26,3.03,0.0,0.0,0.00014]
[1777509477343,57.79,76033.48,3.03,0.0,0.0,0.00014]
[1777509482382,57.79,76041.19,3.03,0.0,0.0,0.00014]
[1777509484394,57.79,76058.46,3.03,0.0,0.0,0.00014]
[1777509489430,57.79,76070.88,3.03,0.0,0.0,0.00014]
[1777509494233,57.79,76090.35,3.03,0.0,0.0,0.00015]
[1777509496478,57.79,76069.0,3.03,0.0,0.0,0.00014]
[1777509501808,57.79,76064.2,3.03,0.0,0.0,0.00014]
[1777509507556,57.79,76061.96,3.03,0.0,0.0,0.00014]
[1777509512918,57.79,76058.82,3.03,0.0,0.0,0.00014]
[1777509518634,57.79,76066.42,3.03,0.0,0.0,0.00014]
[1777509524449,57.79,76059.96,3.03,0.0,0.0,0.00014]
[1777509529712,57.79,76063.81,3.03,0.0,0.0,0.00014]
[1777509534753,57.79,76072.74,3.03,0.0,0.0,0.00014]
[1777509539924,57.79,76083.43,3.03,0.0,0.0,0.00015]
[1777509545829,57.79,76101.24,3.03,0.0,0.0,0.00015]
[1777509550865,57.79,76105.73,3.03,0.0,0.0,0.00015]
[1777509553891,57.79,76086.74,3.03,0.0,0.0,0.00015]
[1777509558928,57.79,76095.5,3.03,0.0,0.0,0.00015]
[1777509563961,57.79,76092.22,3.03,0.0,0.0,0.00015]
[1777509566983,57.79,76107.7,3.03,0.0,0.0,0.00015]
[1777509572018,57.79,76102.31,3.03,0.0,0.0,0.00015]
[1777509577054,57.79,76105.73,3.03,0.0,0.0,0.00015]
[1777509582093,57.79,76106.07,3.03,0.0,0.0,0.00015]
[1777509583319,57.79,76125.12,3.03,0.0,0.0,0.00016]
[1777509589136,57.79,76118.62,3.03,0.0,0.0,0.00016]
[1777509594172,57.79,76130.13,3.03,0.0,0.0,0.00016]
[1777509599209,57.79,76129.82,3.03,0.0,0.0,0.00016]
[1777509604243,57.79,76121.19,3.03,0.0,0.0,0.00016]
[1777509609278,57.79,76110.86,3.03,0.0,0.0,0.00015]
[1777509614314,57.79,76092.16,3.03,0.0,0.0,0.00015]
[1777509619348,57.79,76082.93,3.03,0.0,0.0,0.00015]
[1777509624383,57.79,76093.25,3.03,0.0,0.0,0.00015]
[1777509629419,57.79,76088.11,3.03,0.0,0.0,0.00015]
[1777509634453,57.79,76090.48,3.03,0.0,0.0,0.00015]
[1777509639488,57.79,76093.54,3.03,0.0,0.0,0.00015]
[1777509644523,57.79,76090.87,3.03,0.0,0.0,0.00015]
[1777509649559,57.79,76103.49,3.03,0.0,0.0,0.00015]
[1777509654593,57.79,76109.39,3.03,0.0,0.0,0.00015]
[1777509659628,57.79,76112.1,3.03,0.0,0.0,0.00015]
[1777509665461,57.79,76113.53,3.03,0.0,0.0,0.00015]
[1777509670705,57.79,76109.54,3.03,0.0,0.0,0.00015]
[1777509675740,57.79,76109.16,3.03,0.0,0.0,0.00015]
[1777509680775,57.79,76110.42,3.03,0.0,0.0,0.00015]
[1777509685809,57.79,76123.59,3.03,0.0,0.0,0.00016]
[1777509690851,57.79,76116.29,3.03,0.0,0.0,0.00015]
[1777509695880,57.79,76113.47,3.03,0.0,0.0,0.00015]
[1777509700915,57.79,76117.69,3.03,0.0,0.0,0.00015]
[1777509705950,57.79,76109.53,3.03,0.0,0.0,0.00015]
[1777509710985,57.79,76112.91,3.03,0.0,0.0,0.00015]
[1777509716020,57.79,76120.3,3.03,0.0,0.0,0.00015]
[1777509721076,57.79,76119.53,3.03,0.0,0.0,0.00015]
[1777509723091,57.79,76101.34,3.03,0.0,0.0,0.00015]
[1777509728127,57.79,76094.47,3.03,0.0,0.0,0.00015]
[1777509733162,57.79,76095.4,3.03,0.0,0.0,0.00015]
[1777509736183,57.79,76080.84,3.03,0.0,0.0,0.00014]
[1777509741218,57.79,76067.54,3.03,0.0,0.0,0.00014]
[1777509746253,57.79,76064.04,3.03,0.0,0.0,0.00014]
[1777509750281,57.79,76050.01,3.03,0.0,0.0,0.00014]
[1777509751348,57.79,76035.72,3.03,0.0,0.0,0.00013]
[1777509758337,57.79,76040.51,3.03,0.0,0.0,0.00013]
[1777509763372,57.79,76028.08,3.03,0.0,0.0,0.00013]
[1777509768407,57.79,76027.54,3.03,0.0,0.0,0.00013]
[1777509773443,57.79,76023.01,3.03,0.0,0.0,0.00013]
[1777509776463,57.79,76008.34,3.03,0.0,0.0,0.00012]
[1777509781498,57.79,76004.26,3.03,0.0,0.0,0.00012]
[1777509784519,57.79,76018.65,3.03,0.0,0.0,0.00013]
[1777509789554,57.79,76011.52,3.03,0.0,0.0,0.00013]
[1777509794590,57.79,76001.76,3.03,0.0,0.0,0.00012]
[1777509799624,57.79,75994.69,3.03,0.0,0.0,0.00012]
[1777509804661,57.79,76004.73,3.03,0.0,0.0,0.00012]
[1777509808689,57.79,76021.37,3.03,0.0,0.0,0.00013]
[1777509813727,57.79,76026.49,3.03,0.0,0.0,0.00013]
[1777509818760,57.79,76025.98,3.03,0.0,0.0,0.00013]
[1777509823795,57.79,76029.89,3.03,0.0,0.0,0.00013]
[1777509828830,57.79,76029.56,3.03,0.0,0.0,0.00013]
[1777509833871,57.79,76029.56,3.03,0.0,0.0,0.00013]
[1777509838904,57.79,76029.37,3.03,0.0,0.0,0.00013]
[1777509843939,57.79,76042.44,3.03,0.0,0.0,0.00013]
[1777509848974,57.79,76037.25,3.03,0.0,0.0,0.00013]
[1777509854008,57.79,76034.48,3.03,0.0,0.0,0.00013]
[1777509859043,57.79,76036.3,3.03,0.0,0.0,0.00013]
[1777509864079,57.79,76038.17,3.03,0.0,0.0,0.00013]
[1777509869113,57.79,76036.39,3.03,0.0,0.0,0.00013]
[1777509874149,57.79,76039.5,3.03,0.0,0.0,0.00013]
[1777509879183,57.79,76039.44,3.03,0.0,0.0,0.00013]
[1777509884220,57.79,76045.46,3.03,0.0,0.0,0.00013]
[1777509889254,57.79,76047.15,3.03,0.0,0.0,0.00013]
[1777509894289,57.79,76046.96,3.03,0.0,0.0,0.00013]
[1777509899324,57.79,76055.32,3.03,0.0,0.0,0.00013]
[1777509904359,57.79,76068.2,3.03,0.0,0.0,0.00014]
[1777509909413,57.79,76069.07,3.03,0.0,0.0,0.00014]
[1777509914429,57.79,76070.59,3.03,0.0,0.0,0.00014]
[1777509919464,57.79,76069.64,3.03,0.0,0.0,0.00014]
[1777509924499,57.79,76082.1,3.03,0.0,0.0,0.00014]
[1777509929538,57.79,76083.86,3.03,0.0,0.0,0.00014]
[1777509934571,57.79,76086.35,3.03,0.0,0.0,0.00014]
[1777509938601,57.79,76101.2,3.03,0.0,0.0,0.00015]
[1777509943634,57.79,76113.35,3.03,0.0,0.0,0.00015]
[1777509948668,57.79,76107.07,3.03,0.0,0.0,0.00015]
[1777509953702,57.79,76112.56,3.03,0.0,0.0,0.00015]
[1777509958738,57.79,76114.48,3.03,0.0,0.0,0.00015]
[1777509963774,57.79,76122.29,3.03,0.0,0.0,0.00015]
[1777509968809,57.79,76126.55,3.03,0.0,0.0,0.00015]
[1777509973846,57.79,76129.16,3.03,0.0,0.0,0.00015]
[1777509978880,57.79,76130.07,3.03,0.0,0.0,0.00015]
[1777509983917,57.79,76129.49,3.03,0.0,0.0,0.00015]
[1777509988950,57.79,76131.47,3.03,0.0,0.0,0.00015]
[1777509993985,57.79,76130.12,3.03,0.0,0.0,0.00015]
[1777509999020,57.79,76129.07,3.03,0.0,0.0,0.00015]
[1777510004056,57.79,76132.58,3.03,0.0,0.0,0.00015]
[1777510009090,57.79,76131.2,3.03,0.0,0.0,0.00015]
[1777510014125,57.79,76130.29,3.03,0.0,0.0,0.00015]
[1777510019159,57.79,76130.44,3.03,0.0,0.0,0.00015]
[1777510024195,57.79,76131.54,3.03,0.0,0.0,0.00015]
[1777510029231,57.79,76132.23,3.03,0.0,0.0,0.00015]
[1777510032252,57.79,76146.56,3.03,0.0,0.0,0.00016]
[1777510037286,57.79,76155.84,3.03,0.0,0.0,0.00016]
[1777510042323,57.79,76156.98,3.03,0.0,0.0,0.00016]
[1777510047358,57.79,76145.25,3.03,0.0,0.0,0.00016]
[1777510052394,57.79,76144.56,3.03,0.0,0.0,0.00016]
[1777510057429,57.79,76146.9,3.03,0.0,0.0,0.00016]
[1777510062464,57.79,76162.3,3.03,0.0,0.0,0.00016]
[1777510067502,57.79,76160.35,3.03,0.0,0.0,0.00016]
[1777510072536,57.79,76171.67,3.03,0.0,0.0,0.00016]
[1777510077572,57.79,76177.2,3.03,0.0,0.0,0.00017]
[1777510082606,57.79,76181.08,3.03,0.0,0.0,0.00017]
[1777510085633,57.79,76202.71,3.03,0.0,0.0,0.00017]
[1777510086935,57.79,76224.44,3.03,0.0,0.0,0.00018]
[1777510092678,57.79,76219.93,3.03,0.0,0.0,0.00018]
[1777510097714,57.79,76211.78,3.03,0.0,0.0,0.00018]
[1777510102750,57.79,76215.12,3.03,0.0,0.0,0.00018]
[1777510107784,57.79,76208.88,3.03,0.0,0.0,0.00018]
[1777510112819,57.79,76211.1,3.03,0.0,0.0,0.00017]
[1777510114833,57.79,76197.46,3.03,0.0,0.0,0.00017]
[1777510119873,57.79,76190.99,3.03,0.0,0.0,0.00017]
[1777510124910,57.79,76187.56,3.03,0.0,0.0,0.00017]
[1777510127581,57.79,76192.46,3.03,0.0,0.0,0.00017]
[1777510127940,57.79,76210.09,3.03,0.0,0.0,0.00017]
[1777510128647,57.79,76210.09,3.03,0.0,0.0,0.00017]
[1777510128944,57.79,76251.75,3.03,0.0,0.0,0.00019]
[1777510130038,57.79,76268.49,3.03,0.0,0.0,0.00019]
[1777510131969,57.79,76245.74,3.03,0.0,0.0,0.00019]
[1777510132971,57.79,76232.09,3.03,0.0,0.0,0.00018]
[1777510138007,57.79,76221.96,3.03,0.0,0.0,0.00018]
[1777510143043,57.79,76222.37,3.03,0.0,0.0,0.00018]
[1777510146068,57.79,76202.61,3.03,0.0,0.0,0.00017]
[1777510151105,57.79,76187.36,3.03,0.0,0.0,0.00017]
[1777510156136,57.79,76190.56,3.03,0.0,0.0,0.00017]
[1777510161171,57.79,76189.23,3.03,0.0,0.0,0.00017]
[1777510166217,57.79,76181.92,3.03,0.0,0.0,0.00017]
[1777510171243,57.79,76175.58,3.03,0.0,0.0,0.00016]
[1777510176279,57.79,76170.02,3.03,0.0,0.0,0.00016]
[1777510181313,57.79,76180.87,3.03,0.0,0.0,0.00016]
[1777510186348,57.79,76178.36,3.03,0.0,0.0,0.00016]
[1777510191384,57.79,76178.56,3.03,0.0,0.0,0.00016]
[1777510196419,57.79,76170.1,3.03,0.0,0.0,0.00016]
[1777510199441,57.79,76184.76,3.03,0.0,0.0,0.00017]
[1777510204476,57.79,76193.06,3.03,0.0,0.0,0.00017]
[1777510209511,57.79,76192.74,3.03,0.0,0.0,0.00017]
[1777510214546,57.79,76193.13,3.03,0.0,0.0,0.00017]
[1777510219582,57.79,76196.3,3.03,0.0,0.0,0.00017]
[1777510224616,57.79,76196.27,3.03,0.0,0.0,0.00017]
[1777510229651,57.79,76204.12,3.03,0.0,0.0,0.00017]
[1777510234686,57.79,76199.71,3.03,0.0,0.0,0.00017]
[1777510239721,57.79,76196.34,3.03,0.0,0.0,0.00017]
[1777510244758,57.79,76199.65,3.03,0.0,0.0,0.00017]
[1777510249798,57.79,76210.74,3.03,0.0,0.0,0.00017]
[1777510254834,57.79,76201.92,3.03,0.0,0.0,0.00017]
[1777510259868,57.79,76194.75,3.03,0.0,0.0,0.00017]
[1777510264912,57.79,76201.35,3.03,0.0,0.0,0.00017]
[1777510269945,57.79,76200.25,3.03,0.0,0.0,0.00017]
[1777510274979,57.79,76202.56,3.03,0.0,0.0,0.00017]
[1777510280016,57.79,76200.99,3.03,0.0,0.0,0.00017]
[1777510285051,57.79,76198.8,3.03,0.0,0.0,0.00017]
[1777510290089,57.79,76202.25,3.03,0.0,0.0,0.00017]
[1777510295124,57.79,76202.06,3.03,0.0,0.0,0.00017]
[1777510300163,57.79,76205.66,3.03,0.0,0.0,0.00017]
[1777510304196,57.79,76220.35,3.03,0.0,0.0,0.00017]
[1777510309222,57.79,76227.28,3.03,0.0,0.0,0.00018]
[1777510314257,57.79,76230.41,3.03,0.0,0.0,0.00018]
[1777510319292,57.79,76232.85,3.03,0.0,0.0,0.00018]
[1777510324327,57.79,76231.58,3.03,0.0,0.0,0.00018]
[1777510330232,57.79,76252.38,3.03,0.0,0.0,0.00019]
[1777510335403,57.79,76239.1,3.03,0.0,0.0,0.00018]
[1777510340440,57.79,76231.76,3.03,0.0,0.0,0.00018]
[1777510345474,57.79,76216.34,3.03,0.0,0.0,0.00017]
[1777510350511,57.79,76220.47,3.03,0.0,0.0,0.00017]
[1777510355544,57.79,76220.56,3.03,0.0,0.0,0.00017]
[1777510360580,57.79,76215.0,3.03,0.0,0.0,0.00017]
[1777510365615,57.79,76219.49,3.03,0.0,0.0,0.00017]
[1777510370649,57.79,76227.95,3.03,0.0,0.0,0.00018]
[1777510375684,57.79,76230.95,3.03,0.0,0.0,0.00018]
[1777510380720,57.79,76231.0,3.03,0.0,0.0,0.00018]
[1777510382735,57.79,76246.6,3.03,0.0,0.0,0.00018]
[1777510385759,57.79,76261.63,3.03,0.0,0.0,0.00019]
[1777510390796,57.79,76265.78,3.03,0.0,0.0,0.00019]
[1777510395827,57.79,76279.81,3.03,0.0,0.0,0.00019]
[1777510400862,57.79,76282.75,3.03,0.0,0.0,0.00019]
[1777510405898,57.79,76277.69,3.03,0.0,0.0,0.00019]
[1777510410932,57.79,76283.54,3.03,0.0,0.0,0.00019]
[1777510415968,57.79,76291.67,3.03,0.0,0.0,0.0002]
[1777510421003,57.79,76289.96,3.03,0.0,0.0,0.0002]
[1777510426041,57.79,76280.65,3.03,0.0,0.0,0.00019]
[1777510431075,57.79,76281.12,3.03,0.0,0.0,0.00019]
[1777510436108,57.79,76277.91,3.03,0.0,0.0,0.00019]
[1777510441143,57.79,76277.18,3.03,0.0,0.0,0.00019]
[1777510446178,57.79,76286.65,3.03,0.0,0.0,0.00019]
[1777510451215,57.79,76288.94,3.03,0.0,0.0,0.0002]
[1777510454234,57.79,76274.49,3.03,0.0,0.0,0.00019]
[1777510459269,57.79,76267.77,3.03,0.0,0.0,0.00019]
[1777510462290,57.79,76249.56,3.03,0.0,0.0,0.00018]
[1777510467335,57.79,76250.17,3.03,0.0,0.0,0.00018]
[1777510472365,57.79,76240.36,3.03,0.0,0.0,0.00018]
[1777510477399,57.79,76235.48,3.03,0.0,0.0,0.00018]
[1777510482435,57.79,76247.95,3.03,0.0,0.0,0.00018]
[1777510487470,57.79,76259.48,3.03,0.0,0.0,0.00018]
[1777510492505,57.79,76264.29,3.03,0.0,0.0,0.00019]
[1777510497540,57.79,76275.35,3.03,0.0,0.0,0.00019]
[1777510502575,57.79,76274.58,3.03,0.0,0.0,0.00019]
[1777510507612,57.79,76267.27,3.03,0.0,0.0,0.00019]
[1777510512648,57.79,76265.84,3.03,0.0,0.0,0.00019]
[1777510517681,57.79,76275.97,3.03,0.0,0.0,0.00019]
[1777510522716,57.79,76274.88,3.03,0.0,0.0,0.00019]
[1777510527752,57.79,76269.2,3.03,0.0,0.0,0.00019]
[1777510532786,57.79,76268.18,3.03,0.0,0.0,0.00019]
[1777510537821,57.79,76267.37,3.03,0.0,0.0,0.00019]
[1777510542860,57.79,76267.25,3.03,0.0,0.0,0.00019]
[1777510547893,57.79,76263.61,3.03,0.0,0.0,0.00018]
[1777510552926,57.79,76267.51,3.03,0.0,0.0,0.00019]
[1777510557962,57.79,76257.54,3.03,0.0,0.0,0.00018]
[1777510562996,57.79,76257.82,3.03,0.0,0.0,0.00018]
[1777510569040,57.79,76258.06,3.03,0.0,0.0,0.00018]
[1777510574073,57.79,76245.2,3.03,0.0,0.0,0.00018]
[1777510579110,57.79,76237.25,3.03,0.0,0.0,0.00018]
[1777510584145,57.79,76232.63,3.03,0.0,0.0,0.00017]
[1777510589180,57.79,76227.7,3.03,0.0,0.0,0.00017]
[1777510594216,57.79,76227.38,3.03,0.0,0.0,0.00017]
[1777510599250,57.79,76241.63,3.03,0.0,0.0,0.00018]
[1777510604285,57.79,76250.48,3.03,0.0,0.0,0.00018]
[1777510607306,57.79,76265.64,3.03,0.0,0.0,0.00018]
[1777510612341,57.79,76269.28,3.03,0.0,0.0,0.00018]
[1777510617375,57.79,76272.94,3.03,0.0,0.0,0.00019]
[1777510622411,57.79,76266.62,3.03,0.0,0.0,0.00018]
[1777510627446,57.79,76264.45,3.03,0.0,0.0,0.00018]
[1777510632483,57.79,76252.43,3.03,0.0,0.0,0.00018]
[1777510637516,57.79,76255.41,3.03,0.0,0.0,0.00018]
[1777510639533,57.79,76272.43,3.03,0.0,0.0,0.00019]
[1777510644566,57.79,76271.46,3.03,0.0,0.0,0.00019]
[1777510649602,57.79,76261.49,3.03,0.0,0.0,0.00018]
[1777510654649,57.79,76258.37,3.03,0.0,0.0,0.00018]
[1777510659682,57.79,76258.42,3.03,0.0,0.0,0.00018]
[1777510664717,57.79,76248.69,3.03,0.0,0.0,0.00018]
[1777510669754,57.79,76227.88,3.03,0.0,0.0,0.00017]
[1777510674789,57.79,76225.39,3.03,0.0,0.0,0.00017]
[1777510679826,57.79,76224.95,3.03,0.0,0.0,0.00017]
[1777510684859,57.79,76224.13,3.03,0.0,0.0,0.00017]
[1777510689894,57.79,76222.46,3.03,0.0,0.0,0.00017]
[1777510694929,57.79,76227.74,3.03,0.0,0.0,0.00017]
[1777510699964,57.79,76225.84,3.03,0.0,0.0,0.00017]
[1777510704999,57.79,76226.57,3.03,0.0,0.0,0.00017]
[1777510710036,57.79,76226.72,3.03,0.0,0.0,0.00017]
[1777510715070,57.79,76225.88,3.03,0.0,0.0,0.00017]
[1777510720105,57.79,76228.92,3.03,0.0,0.0,0.00017]
[1777510725144,57.79,76240.51,3.03,0.0,0.0,0.00017]
[1777510730176,57.79,76242.16,3.03,0.0,0.0,0.00017]
[1777510735210,57.79,76248.19,3.03,0.0,0.0,0.00018]
[1777510740244,57.79,76253.29,3.03,0.0,0.0,0.00018]
[1777510745280,57.79,76255.14,3.03,0.0,0.0,0.00018]
[1777510750315,57.79,76250.49,3.03,0.0,0.0,0.00018]
[1777510755350,57.79,76246.61,3.03,0.0,0.0,0.00017]
[1777510760384,57.79,76242.71,3.03,0.0,0.0,0.00017]
[1777510765419,57.79,76237.56,3.03,0.0,0.0,0.00017]
[1777510770455,57.79,76238.58,3.03,0.0,0.0,0.00017]
[1777510775489,57.79,76237.7,3.03,0.0,0.0,0.00017]
[1777510780525,57.79,76237.39,3.03,0.0,0.0,0.00017]
[1777510785560,57.79,76237.29,3.03,0.0,0.0,0.00017]
[1777510790612,57.79,76236.81,3.03,0.0,0.0,0.00017]
[1777510795633,57.79,76223.65,3.03,0.0,0.0,0.00017]
[1777510800675,57.79,76225.37,3.03,0.0,0.0,0.00017]
[1777510802684,57.79,76194.44,3.03,0.0,0.0,0.00016]
[1777510807721,57.79,76201.17,3.03,0.0,0.0,0.00016]
[1777510812757,57.79,76194.61,3.03,0.0,0.0,0.00016]
[1777510817799,57.79,76197.99,3.03,0.0,0.0,0.00016]
[1777510822833,57.79,76206.85,3.03,0.0,0.0,0.00016]
[1777510827867,57.79,76202.74,3.03,0.0,0.0,0.00016]
[1777510833753,57.79,76206.0,3.03,0.0,0.0,0.00016]
[1777510838946,57.79,76206.96,3.03,0.0,0.0,0.00016]
[1777510843884,57.79,76225.03,3.03,0.0,0.0,0.00017]
[1777510849017,57.79,76225.15,3.03,0.0,0.0,0.00017]
[1777510854053,57.79,76232.99,3.03,0.0,0.0,0.00017]
[1777510859088,57.79,76235.38,3.03,0.0,0.0,0.00017]
[1777510864123,57.79,76232.7,3.03,0.0,0.0,0.00017]
[1777510869163,57.79,76242.31,3.03,0.0,0.0,0.00017]
[1777510874197,57.79,76244.42,3.03,0.0,0.0,0.00017]
[1777510879232,57.79,76241.55,3.03,0.0,0.0,0.00017]
[1777510883260,57.79,76267.03,3.03,0.0,0.0,0.00018]
[1777510888295,57.79,76274.75,3.03,0.0,0.0,0.00018]
[1777510893332,57.79,76278.38,3.03,0.0,0.0,0.00018]
[1777510898366,57.79,76277.28,3.03,0.0,0.0,0.00018]
[1777510903401,57.79,76281.58,3.03,0.0,0.0,0.00018]
[1777510908440,57.79,76288.89,3.03,0.0,0.0,0.00019]
[1777510910453,57.79,76303.19,3.03,0.0,0.0,0.00019]
[1777510915491,57.79,76310.07,3.03,0.0,0.0,0.00019]
[1777510920526,57.79,76311.36,3.03,0.0,0.0,0.00019]
[1777510925574,57.79,76322.62,3.03,0.0,0.0,0.0002]
[1777510927580,57.79,76303.76,3.03,0.0,0.0,0.00019]
[1777510929592,57.79,76289.26,3.03,0.0,0.0,0.00019]
[1777510934628,57.79,76296.79,3.03,0.0,0.0,0.00019]
[1777510939663,57.79,76298.22,3.03,0.0,0.0,0.00019]
[1777510944698,57.79,76294.28,3.03,0.0,0.0,0.00019]
[1777510949733,57.79,76288.36,3.03,0.0,0.0,0.00019]
[1777510951747,57.79,76276.46,3.03,0.0,0.0,0.00018]
[1777510956783,57.79,76271.82,3.03,0.0,0.0,0.00018]
[1777510960816,57.79,76255.57,3.03,0.0,0.0,0.00017]
[1777510963835,57.79,76240.82,3.03,0.0,0.0,0.00017]
[1777510967865,57.79,76222.71,3.03,0.0,0.0,0.00016]
[1777510972904,57.79,76207.28,3.03,0.0,0.0,0.00016]
[1777510977938,57.79,76206.7,3.03,0.0,0.0,0.00016]
[1777510982972,57.79,76201.66,3.03,0.0,0.0,0.00016]
[1777510988008,57.79,76198.34,3.03,0.0,0.0,0.00016]
[1777510993045,57.79,76193.43,3.03,0.0,0.0,0.00015]
[1777510998080,57.79,76195.5,3.03,0.0,0.0,0.00016]
[1777511003115,57.79,76195.61,3.03,0.0,0.0,0.00016]
[1777511008151,57.79,76195.56,3.03,0.0,0.0,0.00016]
[1777511013185,57.79,76202.03,3.03,0.0,0.0,0.00016]
[1777511018220,57.79,76208.03,3.03,0.0,0.0,0.00016]
[1777511023255,57.79,76209.65,3.03,0.0,0.0,0.00016]
[1777511028290,57.79,76207.46,3.03,0.0,0.0,0.00016]
[1777511033326,57.79,76206.93,3.03,0.0,0.0,0.00016]
[1777511038363,57.79,76199.7,3.03,0.0,0.0,0.00016]
[1777511043398,57.79,76204.97,3.03,0.0,0.0,0.00016]
[1777511048433,57.79,76218.59,3.03,0.0,0.0,0.00016]
[1777511053469,57.79,76222.13,3.03,0.0,0.0,0.00016]
[1777511058503,57.79,76220.81,3.03,0.0,0.0,0.00016]
[1777511063537,57.79,76224.14,3.03,0.0,0.0,0.00016]
[1777511068573,57.79,76229.14,3.03,0.0,0.0,0.00016]
[1777511073608,57.79,76234.47,3.03,0.0,0.0,0.00016]
[1777511078643,57.79,76231.72,3.03,0.0,0.0,0.00016]
[1777511083678,57.79,76224.97,3.03,0.0,0.0,0.00016]
[1777511088714,57.79,76219.26,3.03,0.0,0.0,0.00016]
[1777511090731,57.79,76199.7,3.03,0.0,0.0,0.00015]
[1777511095763,57.79,76212.65,3.03,0.0,0.0,0.00016]
[1777511100797,57.79,76203.29,3.03,0.0,0.0,0.00016]
[1777511105834,57.79,76212.56,3.03,0.0,0.0,0.00016]
[1777511110868,57.79,76202.12,3.03,0.0,0.0,0.00015]
[1777511113890,57.79,76182.87,3.03,0.0,0.0,0.00015]
[1777511118924,57.79,76168.37,3.03,0.0,0.0,0.00015]
[1777511123960,57.79,76168.93,3.03,0.0,0.0,0.00015]
[1777511128994,57.79,76171.42,3.03,0.0,0.0,0.00015]
[1777511134032,57.79,76175.44,3.03,0.0,0.0,0.00015]
[1777511134616,57.79,76175.44,3.03,0.0,0.0,0.00015]
[1777511140074,57.79,76171.88,3.03,0.0,0.0,0.00015]
[1777511145109,57.79,76161.19,3.03,0.0,0.0,0.00014]
[1777511150145,57.79,76162.75,3.03,0.0,0.0,0.00014]
[1777511155181,57.79,76159.39,3.03,0.0,0.0,0.00014]
[1777511157193,57.79,76143.89,3.03,0.0,0.0,0.00014]
[1777511162228,57.79,76153.18,3.03,0.0,0.0,0.00014]
[1777511167263,57.79,76159.77,3.03,0.0,0.0,0.00014]
[1777511172298,57.79,76156.37,3.03,0.0,0.0,0.00014]
[1777511177333,57.79,76158.31,3.03,0.0,0.0,0.00014]
[1777511182367,57.79,76159.08,3.03,0.0,0.0,0.00014]
[1777511184381,57.79,76174.47,3.03,0.0,0.0,0.00015]
[1777511189416,57.79,76171.54,3.03,0.0,0.0,0.00015]
[1777511194452,57.79,76165.49,3.03,0.0,0.0,0.00014]
[1777511199487,57.79,76168.35,3.03,0.0,0.0,0.00014]
[1777511204521,57.79,76174.07,3.03,0.0,0.0,0.00015]
[1777511209558,57.79,76177.58,3.03,0.0,0.0,0.00015]
[1777511211261,57.79,76177.58,3.03,0.0,0.0,0.00015]
[1777511220634,57.79,76174.18,3.03,0.0,0.0,0.00015]
[1777511225669,57.79,76172.46,3.03,0.0,0.0,0.00014]
[1777511230704,57.79,76165.85,3.03,0.0,0.0,0.00014]
[1777511235738,57.79,76162.01,3.03,0.0,0.0,0.00014]
[1777511240774,57.79,76156.12,3.03,0.0,0.0,0.00014]
[1777511245809,57.79,76150.0,3.03,0.0,0.0,0.00014]
[1777511250845,57.79,76161.29,3.03,0.0,0.0,0.00014]
[1777511255879,57.79,76160.36,3.03,0.0,0.0,0.00014]
[1777511260915,57.79,76151.31,3.03,0.0,0.0,0.00014]
[1777511265949,57.79,76146.14,3.03,0.0,0.0,0.00014]
[1777511270985,57.79,76143.97,3.03,0.0,0.0,0.00014]
[1777511276020,57.79,76150.93,3.03,0.0,0.0,0.00014]
[1777511281054,57.79,76161.45,3.03,0.0,0.0,0.00014]
[1777511286089,57.79,76160.44,3.03,0.0,0.0,0.00014]
[1777511291124,57.79,76168.56,3.03,0.0,0.0,0.00014]
[1777511296160,57.79,76169.78,3.03,0.0,0.0,0.00014]
[1777511301195,57.79,76177.0,3.03,0.0,0.0,0.00014]
[1777511306231,57.79,76184.73,3.03,0.0,0.0,0.00015]
[1777511311265,57.79,76181.38,3.03,0.0,0.0,0.00015]
[1777511316301,57.79,76181.84,3.03,0.0,0.0,0.00015]
[1777511321335,57.79,76182.38,3.03,0.0,0.0,0.00015]
[1777511326372,57.79,76186.65,3.03,0.0,0.0,0.00015]
[1777511331405,57.79,76182.71,3.03,0.0,0.0,0.00015]
[1777511336444,57.79,76187.3,3.03,0.0,0.0,0.00015]
[1777511341479,57.79,76185.77,3.03,0.0,0.0,0.00015]
[1777511347412,57.79,76182.38,3.03,0.0,0.0,0.00015]
[1777511352556,57.79,76182.13,3.03,0.0,0.0,0.00015]
[1777511357591,57.79,76181.88,3.03,0.0,0.0,0.00015]
[1777511363632,57.79,76180.93,3.03,0.0,0.0,0.00015]
[1777511368668,57.79,76179.79,3.03,0.0,0.0,0.00014]
[1777511373703,57.79,76179.77,3.03,0.0,0.0,0.00014]
[1777511378738,57.79,76180.28,3.03,0.0,0.0,0.00014]
[1777511383774,57.79,76177.06,3.03,0.0,0.0,0.00014]
[1777511388810,57.79,76185.41,3.03,0.0,0.0,0.00015]
[1777511390821,57.79,76201.69,3.03,0.0,0.0,0.00015]
[1777511395860,57.79,76217.1,3.03,0.0,0.0,0.00015]
[1777511400897,57.79,76229.72,3.03,0.0,0.0,0.00016]
[1777511405938,57.79,76244.84,3.03,0.0,0.0,0.00016]
[1777511410973,57.79,76232.72,3.03,0.0,0.0,0.00016]
[1777511416010,57.79,76218.45,3.03,0.0,0.0,0.00015]
[1777511421043,57.79,76220.87,3.03,0.0,0.0,0.00016]
[1777511426079,57.79,76219.05,3.03,0.0,0.0,0.00015]
[1777511431116,57.79,76208.13,3.03,0.0,0.0,0.00015]
[1777511436151,57.79,76204.12,3.03,0.0,0.0,0.00015]
[1777511441184,57.79,76203.23,3.03,0.0,0.0,0.00015]
[1777511445710,57.79,76203.73,3.03,0.0,0.0,0.00015]
[1777511446933,57.79,76207.93,3.03,0.0,0.0,0.00015]
[1777511452262,57.79,76211.24,3.03,0.0,0.0,0.00015]
[1777511457298,57.79,76208.73,3.03,0.0,0.0,0.00015]
[1777511462333,57.79,76206.9,3.03,0.0,0.0,0.00015]
[1777511467368,57.79,76203.1,3.03,0.0,0.0,0.00015]
[1777511472403,57.79,76201.32,3.03,0.0,0.0,0.00015]
[1777511477438,57.79,76201.71,3.03,0.0,0.0,0.00015]
[1777511482475,57.79,76192.59,3.03,0.0,0.0,0.00015]
[1777511487511,57.79,76177.66,3.03,0.0,0.0,0.00014]
[1777511492546,57.79,76171.46,3.03,0.0,0.0,0.00014]
[1777511497581,57.79,76175.23,3.03,0.0,0.0,0.00014]
[1777511502616,57.79,76187.86,3.03,0.0,0.0,0.00014]
[1777511507652,57.79,76187.1,3.03,0.0,0.0,0.00014]
[1777511512687,57.79,76181.23,3.03,0.0,0.0,0.00014]
[1777511517722,57.79,76175.99,3.03,0.0,0.0,0.00014]
[1777511522759,57.79,76171.09,3.03,0.0,0.0,0.00014]
[1777511527794,57.79,76173.94,3.03,0.0,0.0,0.00014]
[1777511531823,57.79,76193.08,3.03,0.0,0.0,0.00015]
[1777511532831,57.79,76208.14,3.03,0.0,0.0,0.00015]
[1777511537865,57.79,76212.18,3.03,0.0,0.0,0.00015]
[1777511542904,57.79,76217.43,3.03,0.0,0.0,0.00015]
[1777511543908,57.79,76238.41,3.03,0.0,0.0,0.00016]
[1777511545922,57.79,76252.97,3.03,0.0,0.0,0.00016]
[1777511550955,57.79,76247.78,3.03,0.0,0.0,0.00016]
[1777511555992,57.79,76245.6,3.03,0.0,0.0,0.00016]
[1777511561028,57.79,76245.08,3.03,0.0,0.0,0.00016]
[1777511566063,57.79,76244.68,3.03,0.0,0.0,0.00016]
[1777511571098,57.79,76248.26,3.03,0.0,0.0,0.00016]
[1777511576135,57.79,76244.06,3.03,0.0,0.0,0.00016]
[1777511581169,57.79,76242.28,3.03,0.0,0.0,0.00016]
[1777511586207,57.79,76240.73,3.03,0.0,0.0,0.00016]
[1777511588219,57.79,76227.07,3.03,0.0,0.0,0.00015]
[1777511593256,57.79,76213.07,3.03,0.0,0.0,0.00015]
[1777511598291,57.79,76209.97,3.03,0.0,0.0,0.00015]
[1777511603325,57.79,76209.01,3.03,0.0,0.0,0.00015]
[1777511608362,57.79,76209.57,3.03,0.0,0.0,0.00015]
[1777511613396,57.79,76209.47,3.03,0.0,0.0,0.00015]
[1777511618430,57.79,76202.86,3.03,0.0,0.0,0.00015]
[1777511623466,57.79,76202.74,3.03,0.0,0.0,0.00015]
[1777511628500,57.79,76198.88,3.03,0.0,0.0,0.00015]
[1777511632528,57.79,76180.26,3.03,0.0,0.0,0.00014]
[1777511637563,57.79,76174.07,3.03,0.0,0.0,0.00014]
[1777511642597,57.79,76171.8,3.03,0.0,0.0,0.00014]
[1777511647637,57.79,76184.43,3.03,0.0,0.0,0.00014]
[1777511652668,57.79,76184.67,3.03,0.0,0.0,0.00014]
[1777511657703,57.79,76186.41,3.03,0.0,0.0,0.00014]
[1777511663746,57.79,76187.95,3.03,0.0,0.0,0.00014]
[1777511668780,57.79,76197.24,3.03,0.0,0.0,0.00014]
[1777511673817,57.79,76195.88,3.03,0.0,0.0,0.00014]
[1777511678850,57.79,76194.56,3.03,0.0,0.0,0.00014]
[1777511683885,57.79,76190.56,3.03,0.0,0.0,0.00014]
[1777511690816,57.79,76185.43,3.03,0.0,0.0,0.00014]
[1777511695971,57.79,76196.19,3.03,0.0,0.0,0.00014]
[1777511701007,57.79,76185.84,3.03,0.0,0.0,0.00014]
[1777511705766,57.79,76147.46,3.03,0.0,0.0,0.00013]
[1777511711083,57.79,76141.75,3.03,0.0,0.0,0.00013]
[1777511716119,57.79,76140.75,3.03,0.0,0.0,0.00013]
[1777511721155,57.79,76136.87,3.03,0.0,0.0,0.00013]
[1777511726191,57.79,76145.66,3.03,0.0,0.0,0.00013]
[1777511731227,57.79,76154.5,3.03,0.0,0.0,0.00013]
[1777511736261,57.79,76152.58,3.03,0.0,0.0,0.00013]
[1777511741296,57.79,76151.5,3.03,0.0,0.0,0.00013]
[1777511746331,57.79,76156.68,3.03,0.0,0.0,0.00013]
[1777511751366,57.79,76155.84,3.03,0.0,0.0,0.00013]
[1777511756401,57.79,76150.32,3.03,0.0,0.0,0.00013]
[1777511761435,57.79,76154.09,3.03,0.0,0.0,0.00013]
[1777511766493,57.79,76154.1,3.03,0.0,0.0,0.00013]
[1777511771516,57.79,76155.53,3.03,0.0,0.0,0.00013]
[1777511776551,57.79,76152.72,3.03,0.0,0.0,0.00013]
[1777511781586,57.79,76152.98,3.03,0.0,0.0,0.00013]
[1777511786621,57.79,76153.25,3.03,0.0,0.0,0.00013]
[1777511791656,57.79,76169.13,3.03,0.0,0.0,0.00013]
[1777511796690,57.79,76173.26,3.03,0.0,0.0,0.00014]
[1777511801726,57.79,76172.95,3.03,0.0,0.0,0.00014]
[1777511806764,57.79,76169.02,3.03,0.0,0.0,0.00013]
[1777511811796,57.79,76164.35,3.03,0.0,0.0,0.00013]
[1777511816831,57.79,76164.68,3.03,0.0,0.0,0.00013]
[1777511821865,57.79,76166.2,3.03,0.0,0.0,0.00013]
[1777511826901,57.79,76168.62,3.03,0.0,0.0,0.00013]
[1777511831936,57.79,76170.45,3.03,0.0,0.0,0.00013]
[1777511836971,57.79,76168.57,3.03,0.0,0.0,0.00013]
[1777511842009,57.79,76169.88,3.03,0.0,0.0,0.00013]
[1777511847041,57.79,76175.07,3.03,0.0,0.0,0.00014]
[1777511852076,57.79,76172.96,3.03,0.0,0.0,0.00013]
[1777511857111,57.79,76167.49,3.03,0.0,0.0,0.00013]
[1777511860133,57.79,76183.67,3.03,0.0,0.0,0.00014]
[1777511865168,57.79,76182.13,3.03,0.0,0.0,0.00014]
[1777511870203,57.79,76183.46,3.03,0.0,0.0,0.00014]
[1777511875239,57.79,76185.24,3.03,0.0,0.0,0.00014]
[1777511880273,57.79,76185.91,3.03,0.0,0.0,0.00014]
[1777511885307,57.79,76193.49,3.03,0.0,0.0,0.00014]
[1777511890347,57.79,76180.65,3.03,0.0,0.0,0.00014]
[1777511895380,57.79,76181.86,3.03,0.0,0.0,0.00014]
[1777511900415,57.79,76181.36,3.03,0.0,0.0,0.00014]
[1777511905449,57.79,76180.74,3.03,0.0,0.0,0.00014]
[1777511910485,57.79,76177.4,3.03,0.0,0.0,0.00014]
[1777511915519,57.79,76178.13,3.03,0.0,0.0,0.00013]
[1777511920554,57.79,76183.92,3.03,0.0,0.0,0.00014]
[1777511925590,57.79,76185.8,3.03,0.0,0.0,0.00014]
[1777511930624,57.79,76183.56,3.03,0.0,0.0,0.00014]
[1777511935660,57.79,76184.72,3.03,0.0,0.0,0.00014]
[1777511940695,57.79,76176.33,3.03,0.0,0.0,0.00013]
[1777511945730,57.79,76181.62,3.03,0.0,0.0,0.00014]
[1777511950765,57.79,76181.55,3.03,0.0,0.0,0.00014]
[1777511955803,57.79,76188.02,3.03,0.0,0.0,0.00014]
[1777511960836,57.79,76193.17,3.03,0.0,0.0,0.00014]
[1777511965883,57.79,76194.14,3.03,0.0,0.0,0.00014]
[1777511970915,57.79,76195.71,3.03,0.0,0.0,0.00014]
[1777511975951,57.79,76189.16,3.03,0.0,0.0,0.00014]
[1777511980986,57.79,76187.84,3.03,0.0,0.0,0.00014]
[1777511986022,57.79,76191.66,3.03,0.0,0.0,0.00014]
[1777511991058,57.79,76194.61,3.03,0.0,0.0,0.00014]
[1777511994079,57.79,76209.24,3.03,0.0,0.0,0.00014]
[1777511999113,57.79,76214.99,3.03,0.0,0.0,0.00014]
[1777512004149,57.79,76218.39,3.03,0.0,0.0,0.00014]
[1777512009184,57.79,76216.91,3.03,0.0,0.0,0.00014]
[1777512014219,57.79,76215.97,3.03,0.0,0.0,0.00014]
[1777512019254,57.79,76215.5,3.03,0.0,0.0,0.00014]
[1777512024289,57.79,76212.79,3.03,0.0,0.0,0.00014]
[1777512029324,57.79,76215.95,3.03,0.0,0.0,0.00014]
[1777512034359,57.79,76217.47,3.03,0.0,0.0,0.00014]
[1777512039395,57.79,76222.27,3.03,0.0,0.0,0.00014]
[1777512044429,57.79,76224.21,3.03,0.0,0.0,0.00015]
[1777512049464,57.79,76234.1,3.03,0.0,0.0,0.00015]
[1777512054501,57.79,76234.28,3.03,0.0,0.0,0.00015]
[1777512059535,57.79,76228.49,3.03,0.0,0.0,0.00015]
[1777512064570,57.79,76224.97,3.03,0.0,0.0,0.00015]
[1777512069605,57.79,76225.91,3.03,0.0,0.0,0.00015]
[1777512074640,57.79,76223.55,3.03,0.0,0.0,0.00014]
[1777512079678,57.79,76204.56,3.03,0.0,0.0,0.00014]
[1777512084710,57.79,76202.19,3.03,0.0,0.0,0.00014]
[1777512089745,57.79,76202.85,3.03,0.0,0.0,0.00014]
[1777512094780,57.79,76201.59,3.03,0.0,0.0,0.00014]
[1777512099815,57.79,76204.37,3.03,0.0,0.0,0.00014]
[1777512102836,57.79,76219.85,3.03,0.0,0.0,0.00014]
[1777512109888,57.79,76220.91,3.03,0.0,0.0,0.00014]
[1777512114920,57.79,76212.64,3.03,0.0,0.0,0.00014]
[1777512120962,57.79,76212.59,3.03,0.0,0.0,0.00014]
[1777512125997,57.79,76202.36,3.03,0.0,0.0,0.00014]
[1777512129032,57.79,76185.85,3.03,0.0,0.0,0.00013]
[1777512134054,57.79,76178.82,3.03,0.0,0.0,0.00013]
[1777512139089,57.79,76177.53,3.03,0.0,0.0,0.00013]
[1777512144124,57.79,76168.15,3.03,0.0,0.0,0.00013]
[1777512149160,57.79,76166.2,3.03,0.0,0.0,0.00013]
[1777512154194,57.79,76163.41,3.03,0.0,0.0,0.00013]
[1777512159229,57.79,76166.4,3.03,0.0,0.0,0.00013]
[1777512164264,57.79,76176.39,3.03,0.0,0.0,0.00013]
[1777512169299,57.79,76177.57,3.03,0.0,0.0,0.00013]
[1777512174334,57.79,76178.74,3.03,0.0,0.0,0.00013]
[1777512179369,57.79,76173.91,3.03,0.0,0.0,0.00013]
[1777512185302,57.79,76164.72,3.03,0.0,0.0,0.00013]
[1777512190446,57.79,76165.57,3.03,0.0,0.0,0.00013]
[1777512195480,57.79,76158.53,3.03,0.0,0.0,0.00013]
[1777512200516,57.79,76151.2,3.03,0.0,0.0,0.00012]
[1777512205551,57.79,76157.44,3.03,0.0,0.0,0.00013]
[1777512210586,57.79,76159.13,3.03,0.0,0.0,0.00013]
[1777512215621,57.79,76164.76,3.03,0.0,0.0,0.00013]
[1777512220656,57.79,76168.23,3.03,0.0,0.0,0.00013]
[1777512225691,57.79,76167.28,3.03,0.0,0.0,0.00013]
[1777512230727,57.79,76156.67,3.03,0.0,0.0,0.00013]
[1777512235761,57.79,76165.01,3.03,0.0,0.0,0.00013]
[1777512240796,57.79,76178.0,3.03,0.0,0.0,0.00013]
[1777512245831,57.79,76176.76,3.03,0.0,0.0,0.00013]
[1777512250868,57.79,76176.64,3.03,0.0,0.0,0.00013]
[1777512255901,57.79,76178.61,3.03,0.0,0.0,0.00013]
[1777512260936,57.79,76179.77,3.03,0.0,0.0,0.00013]
[1777512265978,57.79,76178.67,3.03,0.0,0.0,0.00013]
[1777512271017,57.79,76180.44,3.03,0.0,0.0,0.00013]
[1777512276050,57.79,76188.51,3.03,0.0,0.0,0.00013]
[1777512281085,57.79,76188.06,3.03,0.0,0.0,0.00013]
[1777512286120,57.79,76197.06,3.03,0.0,0.0,0.00013]
[1777512291156,57.79,76210.87,3.03,0.0,0.0,0.00014]
[1777512293169,57.79,76231.79,3.03,0.0,0.0,0.00014]
[1777512298206,57.79,76236.32,3.03,0.0,0.0,0.00014]
[1777512303239,57.79,76235.2,3.03,0.0,0.0,0.00014]
[1777512308274,57.79,76235.44,3.03,0.0,0.0,0.00014]
[1777512313314,57.79,76235.83,3.03,0.0,0.0,0.00014]
[1777512318344,57.79,76234.71,3.03,0.0,0.0,0.00014]
[1777512323380,57.79,76244.87,3.03,0.0,0.0,0.00015]
[1777512328415,57.79,76244.68,3.03,0.0,0.0,0.00015]
[1777512333451,57.79,76246.06,3.03,0.0,0.0,0.00015]
[1777512338487,57.79,76247.64,3.03,0.0,0.0,0.00015]
[1777512343519,57.79,76250.46,3.03,0.0,0.0,0.00015]
[1777512348556,57.79,76243.94,3.03,0.0,0.0,0.00015]
[1777512353590,57.79,76243.63,3.03,0.0,0.0,0.00015]
[1777512358626,57.79,76243.72,3.03,0.0,0.0,0.00015]
[1777512363660,57.79,76245.96,3.03,0.0,0.0,0.00015]
[1777512368695,57.79,76244.66,3.03,0.0,0.0,0.00015]
[1777512373731,57.79,76245.42,3.03,0.0,0.0,0.00015]
[1777512378765,57.79,76244.89,3.03,0.0,0.0,0.00015]
[1777512383800,57.79,76247.08,3.03,0.0,0.0,0.00015]
[1777512388835,57.79,76253.15,3.03,0.0,0.0,0.00015]
[1777512393870,57.79,76258.3,3.03,0.0,0.0,0.00015]
[1777512398905,57.79,76258.24,3.03,0.0,0.0,0.00015]
[1777512403940,57.79,76261.42,3.03,0.0,0.0,0.00015]
[1777512408976,57.79,76260.96,3.03,0.0,0.0,0.00015]
[1777512414015,57.79,76263.78,3.03,0.0,0.0,0.00015]
[1777512419050,57.79,76266.13,3.03,0.0,0.0,0.00015]
[1777512424085,57.79,76266.84,3.03,0.0,0.0,0.00015]
[1777512429120,57.79,76268.81,3.03,0.0,0.0,0.00015]
[1777512434154,57.79,76271.11,3.03,0.0,0.0,0.00015]
[1777512439192,57.79,76271.5,3.03,0.0,0.0,0.00015]
[1777512444226,57.79,76275.42,3.03,0.0,0.0,0.00015]
[1777512449260,57.79,76268.54,3.03,0.0,0.0,0.00015]
[1777512454295,57.79,76269.8,3.03,0.0,0.0,0.00015]
[1777512459330,57.79,76265.09,3.03,0.0,0.0,0.00015]
[1777512464365,57.79,76270.4,3.03,0.0,0.0,0.00015]
[1777512467386,57.79,76290.45,3.03,0.0,0.0,0.00016]
[1777512473428,57.79,76303.11,3.03,0.0,0.0,0.00016]
[1777512478464,57.79,76319.47,3.03,0.0,0.0,0.00017]
[1777512480491,57.79,76351.97,3.03,0.0,0.0,0.00018]
[1777512485523,57.79,76343.27,3.03,0.0,0.0,0.00017]
[1777512490557,57.79,76352.23,3.03,0.0,0.0,0.00018]
[1777512493579,57.79,76366.52,3.03,0.0,0.0,0.00018]
[1777512498614,57.79,76369.83,3.03,0.0,0.0,0.00018]
[1777512500632,57.79,76354.64,3.03,0.0,0.0,0.00018]
[1777512505663,57.79,76344.64,3.03,0.0,0.0,0.00017]
[1777512510698,57.79,76342.9,3.03,0.0,0.0,0.00017]
[1777512515761,57.79,76339.63,3.03,0.0,0.0,0.00017]
[1777512520797,57.79,76331.4,3.03,0.0,0.0,0.00017]
[1777512525921,57.79,76328.19,3.03,0.0,0.0,0.00017]
[1777512530954,57.79,76315.93,3.03,0.0,0.0,0.00016]
[1777512535990,57.79,76315.8,3.03,0.0,0.0,0.00016]
[1777512541031,57.79,76307.51,3.03,0.0,0.0,0.00016]
[1777512546067,57.79,76313.95,3.03,0.0,0.0,0.00016]
[1777512551101,57.79,76326.97,3.03,0.0,0.0,0.00017]
[1777512556138,57.79,76328.29,3.03,0.0,0.0,0.00017]
[1777512561172,57.79,76332.01,3.03,0.0,0.0,0.00017]
[1777512566208,57.79,76331.7,3.03,0.0,0.0,0.00017]
[1777512571245,57.79,76333.27,3.03,0.0,0.0,0.00017]
[1777512576283,57.79,76317.54,3.03,0.0,0.0,0.00016]
[1777512581317,57.79,76311.57,3.03,0.0,0.0,0.00016]
[1777512586352,57.79,76307.68,3.03,0.0,0.0,0.00016]
[1777512591387,57.79,76311.67,3.03,0.0,0.0,0.00016]
[1777512596423,57.79,76311.57,3.03,0.0,0.0,0.00016]
[1777512601457,57.79,76312.72,3.03,0.0,0.0,0.00016]
[1777512606491,57.79,76321.18,3.03,0.0,0.0,0.00016]
[1777512610528,57.79,76338.81,3.03,0.0,0.0,0.00017]
[1777512615555,57.79,76334.18,3.03,0.0,0.0,0.00017]
[1777512620599,57.79,76334.52,3.03,0.0,0.0,0.00017]
[1777512623623,57.79,76319.15,3.03,0.0,0.0,0.00016]
[1777512628661,57.79,76313.06,3.03,0.0,0.0,0.00016]
[1777512633695,57.79,76327.06,3.03,0.0,0.0,0.00016]
[1777512638731,57.79,76327.54,3.03,0.0,0.0,0.00016]
[1777512643775,57.79,76340.89,3.03,0.0,0.0,0.00017]
[1777512646793,57.79,76363.09,3.03,0.0,0.0,0.00018]
[1777512651827,57.79,76360.9,3.03,0.0,0.0,0.00018]
[1777512656862,57.79,76351.71,3.03,0.0,0.0,0.00017]
[1777512661898,57.79,76349.21,3.03,0.0,0.0,0.00017]
[1777512665672,57.79,76324.49,3.03,0.0,0.0,0.00016]
[1777512671968,57.79,76324.66,3.03,0.0,0.0,0.00016]
[1777512677006,57.79,76324.06,3.03,0.0,0.0,0.00016]
[1777512680025,57.79,76338.6,3.03,0.0,0.0,0.00017]
[1777512685813,57.79,76338.79,3.03,0.0,0.0,0.00017]
[1777512691101,57.79,76344.58,3.03,0.0,0.0,0.00017]
[1777512696136,57.79,76357.21,3.03,0.0,0.0,0.00017]
[1777512701172,57.79,76359.02,3.03,0.0,0.0,0.00017]
[1777512706207,57.79,76357.52,3.03,0.0,0.0,0.00017]
[1777512711245,57.79,76357.52,3.03,0.0,0.0,0.00017]
[1777512716282,57.79,76363.17,3.03,0.0,0.0,0.00017]
[1777512721315,57.79,76362.59,3.03,0.0,0.0,0.00017]
[1777512726351,57.79,76359.9,3.03,0.0,0.0,0.00017]
[1777512731385,57.79,76356.93,3.03,0.0,0.0,0.00017]
[1777512735414,57.79,76371.13,3.03,0.0,0.0,0.00018]
[1777512740448,57.79,76369.84,3.03,0.0,0.0,0.00018]
[1777512745483,57.79,76356.56,3.03,0.0,0.0,0.00017]
[1777512750527,57.79,76350.78,3.03,0.0,0.0,0.00017]
[1777512755562,57.79,76346.5,3.03,0.0,0.0,0.00017]
[1777512760597,57.79,76347.88,3.03,0.0,0.0,0.00017]
[1777512765635,57.79,76338.48,3.03,0.0,0.0,0.00017]
[1777512769663,57.79,76324.93,3.03,0.0,0.0,0.00016]
[1777512773692,57.79,76339.61,3.03,0.0,0.0,0.00017]
[1777512778726,57.79,76334.81,3.03,0.0,0.0,0.00016]
[1777512783761,57.79,76327.0,3.03,0.0,0.0,0.00016]
[1777512788796,57.79,76326.47,3.03,0.0,0.0,0.00016]
[1777512793833,57.79,76314.96,3.03,0.0,0.0,0.00016]
[1777512798869,57.79,76308.05,3.03,0.0,0.0,0.00016]
[1777512803905,57.79,76303.42,3.03,0.0,0.0,0.00016]
[1777512808939,57.79,76310.39,3.03,0.0,0.0,0.00016]
[1777512813974,57.79,76312.59,3.03,0.0,0.0,0.00016]
[1777512819008,57.79,76317.54,3.03,0.0,0.0,0.00016]
[1777512824046,57.79,76308.25,3.03,0.0,0.0,0.00016]
[1777512829080,57.79,76306.9,3.03,0.0,0.0,0.00016]
[1777512834117,57.79,76304.21,3.03,0.0,0.0,0.00015]
[1777512839154,57.79,76298.49,3.03,0.0,0.0,0.00015]
[1777512844189,57.79,76291.52,3.03,0.0,0.0,0.00015]
[1777512849224,57.79,76293.27,3.03,0.0,0.0,0.00015]
[1777512854261,57.79,76301.12,3.03,0.0,0.0,0.00015]
[1777512858286,57.79,76318.94,3.03,0.0,0.0,0.00016]
[1777512863322,57.79,76323.99,3.03,0.0,0.0,0.00016]
[1777512868358,57.79,76332.09,3.03,0.0,0.0,0.00016]
[1777512873391,57.79,76330.5,3.03,0.0,0.0,0.00016]
[1777512878428,57.79,76322.25,3.03,0.0,0.0,0.00016]
[1777512883466,57.79,76319.24,3.03,0.0,0.0,0.00016]
[1777512888497,57.79,76327.49,3.03,0.0,0.0,0.00016]
[1777512893531,57.79,76317.73,3.03,0.0,0.0,0.00016]
[1777512898567,57.79,76318.14,3.03,0.0,0.0,0.00016]
[1777512903603,57.79,76317.78,3.03,0.0,0.0,0.00016]
[1777512908637,57.79,76303.38,3.03,0.0,0.0,0.00015]
[1777512913672,57.79,76298.2,3.03,0.0,0.0,0.00015]
[1777512918711,57.79,76277.3,3.03,0.0,0.0,0.00015]
[1777512923746,57.79,76270.51,3.03,0.0,0.0,0.00014]
[1777512926767,57.79,76252.61,3.03,0.0,0.0,0.00014]
[1777512931803,57.79,76246.13,3.03,0.0,0.0,0.00014]
[1777512936837,57.79,76245.96,3.03,0.0,0.0,0.00014]
[1777512941871,57.79,76241.33,3.03,0.0,0.0,0.00014]
[1777512946909,57.79,76240.38,3.03,0.0,0.0,0.00014]
[1777512951942,57.79,76238.16,3.03,0.0,0.0,0.00013]
[1777512956978,57.79,76239.02,3.03,0.0,0.0,0.00013]
[1777512962012,57.79,76237.49,3.03,0.0,0.0,0.00013]
[1777512967049,57.79,76235.65,3.03,0.0,0.0,0.00013]
[1777512972082,57.79,76239.57,3.03,0.0,0.0,0.00014]
[1777512977120,57.79,76234.09,3.03,0.0,0.0,0.00013]
[1777512982154,57.79,76231.7,3.03,0.0,0.0,0.00013]
[1777512987192,57.79,76231.22,3.03,0.0,0.0,0.00013]
[1777512992224,57.79,76230.3,3.03,0.0,0.0,0.00013]
[1777512997259,57.79,76227.41,3.03,0.0,0.0,0.00013]
[1777513002295,57.79,76217.61,3.03,0.0,0.0,0.00013]
[1777513005316,57.79,76199.06,3.03,0.0,0.0,0.00012]
[1777513010350,57.79,76191.66,3.03,0.0,0.0,0.00012]
[1777513015386,57.79,76191.88,3.03,0.0,0.0,0.00012]
[1777513020422,57.79,76193.38,3.03,0.0,0.0,0.00012]
[1777513025456,57.79,76194.62,3.03,0.0,0.0,0.00012]
[1777513030491,57.79,76198.88,3.03,0.0,0.0,0.00012]
[1777513032505,57.79,76214.86,3.03,0.0,0.0,0.00013]
[1777513038274,57.79,76221.48,3.03,0.0,0.0,0.00013]
[1777513043582,57.79,76219.94,3.03,0.0,0.0,0.00013]
[1777513048617,57.79,76226.2,3.03,0.0,0.0,0.00013]
[1777513053653,57.79,76228.88,3.03,0.0,0.0,0.00013]
[1777513058687,57.79,76231.89,3.03,0.0,0.0,0.00013]
[1777513063723,57.79,76232.44,3.03,0.0,0.0,0.00013]
[1777513068758,57.79,76233.18,3.03,0.0,0.0,0.00013]
[1777513073793,57.79,76247.06,3.03,0.0,0.0,0.00014]
[1777513075807,57.79,76263.52,3.03,0.0,0.0,0.00014]
[1777513080842,57.79,76264.15,3.03,0.0,0.0,0.00014]
[1777513085879,57.79,76274.65,3.03,0.0,0.0,0.00014]
[1777513090944,57.79,76272.44,3.03,0.0,0.0,0.00014]
[1777513095979,57.79,76272.03,3.03,0.0,0.0,0.00014]
[1777513101015,57.79,76269.39,3.03,0.0,0.0,0.00014]
[1777513106050,57.79,76265.43,3.03,0.0,0.0,0.00014]
[1777513111085,57.79,76272.04,3.03,0.0,0.0,0.00014]
[1777513116120,57.79,76264.08,3.03,0.0,0.0,0.00014]
[1777513121155,57.79,76268.48,3.03,0.0,0.0,0.00014]
[1777513126191,57.79,76264.54,3.03,0.0,0.0,0.00014]
[1777513131225,57.79,76266.37,3.03,0.0,0.0,0.00014]
[1777513136262,57.79,76269.33,3.03,0.0,0.0,0.00014]
[1777513141297,57.79,76268.94,3.03,0.0,0.0,0.00014]
[1777513146332,57.79,76269.11,3.03,0.0,0.0,0.00014]
[1777513151367,57.79,76257.8,3.03,0.0,0.0,0.00014]
[1777513156402,57.79,76255.83,3.03,0.0,0.0,0.00014]
[1777513161437,57.79,76256.42,3.03,0.0,0.0,0.00014]
[1777513166472,57.79,76249.88,3.03,0.0,0.0,0.00013]
[1777513171507,57.79,76245.21,3.03,0.0,0.0,0.00013]
[1777513176542,57.79,76234.59,3.03,0.0,0.0,0.00013]
[1777513181577,57.79,76237.41,3.03,0.0,0.0,0.00013]
[1777513186617,57.79,76234.96,3.03,0.0,0.0,0.00013]
[1777513191647,57.79,76224.73,3.03,0.0,0.0,0.00013]
[1777513196682,57.79,76231.22,3.03,0.0,0.0,0.00013]
[1777513201718,57.79,76234.06,3.03,0.0,0.0,0.00013]
[1777513206753,57.79,76234.08,3.03,0.0,0.0,0.00013]
[1777513213803,57.79,76234.47,3.03,0.0,0.0,0.00013]
[1777513218837,57.79,76242.63,3.03,0.0,0.0,0.00013]
[1777513223875,57.79,76237.63,3.03,0.0,0.0,0.00013]
[1777513228910,57.79,76238.9,3.03,0.0,0.0,0.00013]
[1777513233944,57.79,76243.65,3.03,0.0,0.0,0.00013]
[1777513238983,57.79,76243.42,3.03,0.0,0.0,0.00013]
[1777513244021,57.79,76241.79,3.03,0.0,0.0,0.00013]
[1777513249056,57.79,76232.11,3.03,0.0,0.0,0.00013]
[1777513254089,57.79,76225.73,3.03,0.0,0.0,0.00013]
[1777513259125,57.79,76237.41,3.03,0.0,0.0,0.00013]
[1777513264159,57.79,76235.91,3.03,0.0,0.0,0.00013]
[1777513269195,57.79,76237.23,3.03,0.0,0.0,0.00013]
[1777513274231,57.79,76240.0,3.03,0.0,0.0,0.00013]
[1777513279265,57.79,76240.04,3.03,0.0,0.0,0.00013]
[1777513284300,57.79,76244.9,3.03,0.0,0.0,0.00013]
[1777513289335,57.79,76243.52,3.03,0.0,0.0,0.00013]
[1777513294370,57.79,76244.61,3.03,0.0,0.0,0.00013]
[1777513299405,57.79,76255.29,3.03,0.0,0.0,0.00013]
[1777513304442,57.79,76251.23,3.03,0.0,0.0,0.00013]
[1777513309477,57.79,76258.91,3.03,0.0,0.0,0.00013]
[1777513314512,57.79,76267.71,3.03,0.0,0.0,0.00014]
[1777513319547,57.79,76269.34,3.03,0.0,0.0,0.00014]
[1777513324582,57.79,76269.79,3.03,0.0,0.0,0.00014]
[1777513329619,57.79,76263.28,3.03,0.0,0.0,0.00014]
[1777513334651,57.79,76266.75,3.03,0.0,0.0,0.00014]
[1777513340386,57.79,76267.98,3.03,0.0,0.0,0.00014]
[1777513345728,57.79,76270.16,3.03,0.0,0.0,0.00014]
[1777513350764,57.79,76270.55,3.03,0.0,0.0,0.00014]
[1777513355801,57.79,76267.37,3.03,0.0,0.0,0.00014]
[1777513360833,57.79,76267.35,3.03,0.0,0.0,0.00014]
[1777513365868,57.79,76275.05,3.03,0.0,0.0,0.00014]
[1777513370904,57.79,76275.01,3.03,0.0,0.0,0.00014]
[1777513375939,57.79,76274.25,3.03,0.0,0.0,0.00014]
[1777513380974,57.79,76273.84,3.03,0.0,0.0,0.00014]
[1777513386009,57.79,76261.21,3.03,0.0,0.0,0.00013]
[1777513391056,57.79,76263.1,3.03,0.0,0.0,0.00013]
[1777513396088,57.79,76270.19,3.03,0.0,0.0,0.00014]
[1777513401123,57.79,76277.92,3.03,0.0,0.0,0.00014]
[1777513406158,57.79,76283.93,3.03,0.0,0.0,0.00014]
[1777513411193,57.79,76293.47,3.03,0.0,0.0,0.00014]
[1777513412199,57.79,76307.13,3.03,0.0,0.0,0.00015]
[1777513417234,57.79,76309.3,3.03,0.0,0.0,0.00015]
[1777513422270,57.79,76309.19,3.03,0.0,0.0,0.00015]
[1777513427304,57.79,76304.38,3.03,0.0,0.0,0.00014]
[1777513432340,57.79,76299.76,3.03,0.0,0.0,0.00014]
[1777513437375,57.79,76299.97,3.03,0.0,0.0,0.00014]
[1777513442410,57.79,76299.4,3.03,0.0,0.0,0.00014]
[1777513447445,57.79,76310.31,3.03,0.0,0.0,0.00015]
[1777513452485,57.79,76316.84,3.03,0.0,0.0,0.00015]
[1777513457519,57.79,76330.81,3.03,0.0,0.0,0.00015]
[1777513462554,57.79,76328.68,3.03,0.0,0.0,0.00015]
[1777513467591,57.79,76312.26,3.03,0.0,0.0,0.00015]
[1777513473632,57.79,76311.84,3.03,0.0,0.0,0.00015]
[1777513478667,57.79,76310.42,3.03,0.0,0.0,0.00015]
[1777513483702,57.79,76305.15,3.03,0.0,0.0,0.00014]
[1777513488737,57.79,76306.87,3.03,0.0,0.0,0.00014]
[1777513493773,57.79,76306.53,3.03,0.0,0.0,0.00014]
[1777513498810,57.79,76302.5,3.03,0.0,0.0,0.00014]
[1777513503843,57.79,76304.65,3.03,0.0,0.0,0.00014]
[1777513508878,57.79,76303.94,3.03,0.0,0.0,0.00014]
[1777513513914,57.79,76300.24,3.03,0.0,0.0,0.00014]
[1777513518949,57.79,76300.01,3.03,0.0,0.0,0.00014]
[1777513523984,57.79,76303.5,3.03,0.0,0.0,0.00014]
[1777513529024,57.79,76301.9,3.03,0.0,0.0,0.00014]
[1777513534059,57.79,76308.43,3.03,0.0,0.0,0.00014]
[1777513540101,57.79,76309.45,3.03,0.0,0.0,0.00014]
[1777513545136,57.79,76319.47,3.03,0.0,0.0,0.00015]
[1777513550860,57.79,76311.81,3.03,0.0,0.0,0.00014]
[1777513556215,57.79,76305.67,3.03,0.0,0.0,0.00014]
[1777513561250,57.79,76302.39,3.03,0.0,0.0,0.00014]
[1777513564270,57.79,76316.71,3.03,0.0,0.0,0.00015]
[1777513569306,57.79,76314.78,3.03,0.0,0.0,0.00015]
[1777513574340,57.79,76316.67,3.03,0.0,0.0,0.00015]
[1777513579375,57.79,76316.76,3.03,0.0,0.0,0.00015]
[1777513584417,57.79,76314.41,3.03,0.0,0.0,0.00015]
[1777513589452,57.79,76315.36,3.03,0.0,0.0,0.00015]
[1777513594487,57.79,76318.44,3.03,0.0,0.0,0.00015]
[1777513599522,57.79,76323.52,3.03,0.0,0.0,0.00015]
[1777513604557,57.79,76330.22,3.03,0.0,0.0,0.00015]
[1777513609592,57.79,76328.37,3.03,0.0,0.0,0.00015]
[1777513614627,57.79,76325.43,3.03,0.0,0.0,0.00015]
[1777513619662,57.79,76310.58,3.03,0.0,0.0,0.00014]
[1777513624699,57.79,76310.0,3.03,0.0,0.0,0.00014]
[1777513629733,57.79,76310.21,3.03,0.0,0.0,0.00014]
[1777513635775,57.79,76306.46,3.03,0.0,0.0,0.00014]
[1777513640811,57.79,76310.09,3.03,0.0,0.0,0.00014]
[1777513647860,57.79,76308.62,3.03,0.0,0.0,0.00014]
[1777513652895,57.79,76303.96,3.03,0.0,0.0,0.00014]
[1777513657930,57.79,76303.52,3.03,0.0,0.0,0.00014]
[1777513662965,57.79,76302.0,3.03,0.0,0.0,0.00014]
[1777513668000,57.79,76302.54,3.03,0.0,0.0,0.00014]
[1777513673035,57.79,76302.21,3.03,0.0,0.0,0.00014]
[1777513681778,57.79,76307.49,3.03,0.0,0.0,0.00014]
[1777513687133,57.79,76311.78,3.03,0.0,0.0,0.00014]
[1777513692168,57.79,76317.85,3.03,0.0,0.0,0.00014]
[1777513697203,57.79,76325.47,3.03,0.0,0.0,0.00015]
[1777513702237,57.79,76328.51,3.03,0.0,0.0,0.00015]
[1777513707278,57.79,76331.44,3.03,0.0,0.0,0.00015]
[1777513712308,57.79,76333.67,3.03,0.0,0.0,0.00015]
[1777513717343,57.79,76335.17,3.03,0.0,0.0,0.00015]
[1777513722378,57.79,76335.26,3.03,0.0,0.0,0.00015]
[1777513727413,57.79,76334.44,3.03,0.0,0.0,0.00015]
[1777513732449,57.79,76334.46,3.03,0.0,0.0,0.00015]
[1777513737483,57.79,76327.08,3.03,0.0,0.0,0.00015]
[1777513742518,57.79,76314.95,3.03,0.0,0.0,0.00014]
[1777513747552,57.79,76314.62,3.03,0.0,0.0,0.00014]
[1777513752587,57.79,76308.48,3.03,0.0,0.0,0.00014]
[1777513757623,57.79,76306.67,3.03,0.0,0.0,0.00014]
[1777513762658,57.79,76307.04,3.03,0.0,0.0,0.00014]
[1777513767693,57.79,76306.11,3.03,0.0,0.0,0.00014]
[1777513772728,57.79,76318.6,3.03,0.0,0.0,0.00014]
[1777513775749,57.79,76332.39,3.03,0.0,0.0,0.00015]
[1777513780784,57.79,76339.93,3.03,0.0,0.0,0.00015]
[1777513785819,57.79,76341.02,3.03,0.0,0.0,0.00015]
[1777513790853,57.79,76345.87,3.03,0.0,0.0,0.00015]
[1777513795889,57.79,76346.51,3.03,0.0,0.0,0.00015]
[1777513800924,57.79,76345.36,3.03,0.0,0.0,0.00015]
[1777513806966,57.79,76346.69,3.03,0.0,0.0,0.00015]
[1777513812001,57.79,76345.92,3.03,0.0,0.0,0.00015]
[1777513817037,57.79,76344.7,3.03,0.0,0.0,0.00015]
[1777513822763,57.79,76346.79,3.03,0.0,0.0,0.00015]
[1777513829120,57.79,76349.95,3.03,0.0,0.0,0.00015]
[1777513834168,57.79,76347.44,3.03,0.0,0.0,0.00015]
[1777513839195,57.79,76346.17,3.03,0.0,0.0,0.00015]
[1777513844231,57.79,76349.23,3.03,0.0,0.0,0.00015]
[1777513849266,57.79,76349.52,3.03,0.0,0.0,0.00015]
[1777513854302,57.79,76337.54,3.03,0.0,0.0,0.00015]
[1777513859336,57.79,76337.02,3.03,0.0,0.0,0.00015]
[1777513864372,57.79,76332.36,3.03,0.0,0.0,0.00015]
[1777513869413,57.79,76330.89,3.03,0.0,0.0,0.00014]
[1777513874441,57.79,76318.38,3.03,0.0,0.0,0.00014]
[1777513879476,57.79,76307.28,3.03,0.0,0.0,0.00014]
[1777513885520,57.79,76307.98,3.03,0.0,0.0,0.00014]
[1777513890555,57.79,76305.69,3.03,0.0,0.0,0.00014]
[1777513895591,57.79,76301.4,3.03,0.0,0.0,0.00014]
[1777513900626,57.79,76307.73,3.03,0.0,0.0,0.00014]
[1777513905664,57.79,76308.0,3.03,0.0,0.0,0.00014]
[1777513910703,57.79,76302.23,3.03,0.0,0.0,0.00014]
[1777513915736,57.79,76301.95,3.03,0.0,0.0,0.00014]
[1777513920771,57.79,76295.07,3.03,0.0,0.0,0.00013]
[1777513925810,57.79,76297.28,3.03,0.0,0.0,0.00014]
[1777513930844,57.79,76302.72,3.03,0.0,0.0,0.00014]
[1777513935880,57.79,76304.96,3.03,0.0,0.0,0.00014]
[1777513940915,57.79,76305.3,3.03,0.0,0.0,0.00014]
[1777513945950,57.79,76306.76,3.03,0.0,0.0,0.00014]
[1777513950985,57.79,76307.45,3.03,0.0,0.0,0.00014]
[1777513956020,57.79,76306.66,3.03,0.0,0.0,0.00014]
[1777513961055,57.79,76317.33,3.03,0.0,0.0,0.00014]
[1777513966090,57.79,76321.46,3.03,0.0,0.0,0.00014]
[1777513971125,57.79,76318.36,3.03,0.0,0.0,0.00014]
[1777513976163,57.79,76329.37,3.03,0.0,0.0,0.00014]
[1777513981195,57.79,76329.05,3.03,0.0,0.0,0.00014]
[1777513986232,57.79,76332.09,3.03,0.0,0.0,0.00014]
[1777513991266,57.79,76333.99,3.03,0.0,0.0,0.00014]
[1777513996300,57.79,76333.68,3.03,0.0,0.0,0.00014]
[1777514001336,57.79,76333.65,3.03,0.0,0.0,0.00014]
[1777514006370,57.79,76334.24,3.03,0.0,0.0,0.00014]
[1777514011405,57.79,76334.63,3.03,0.0,0.0,0.00014]
[1777514016442,57.79,76340.68,3.03,0.0,0.0,0.00014]
[1777514021478,57.79,76345.51,3.03,0.0,0.0,0.00015]
[1777514026511,57.79,76345.28,3.03,0.0,0.0,0.00015]
[1777514029532,57.79,76358.97,3.03,0.0,0.0,0.00015]
[1777514034569,57.79,76369.11,3.03,0.0,0.0,0.00015]
[1777514039602,57.79,76370.91,3.03,0.0,0.0,0.00015]
[1777514042623,57.79,76387.65,3.03,0.0,0.0,0.00016]
[1777514047657,57.79,76393.41,3.03,0.0,0.0,0.00016]
[1777514052697,57.79,76407.59,3.03,0.0,0.0,0.00016]
[1777514057728,57.79,76411.4,3.03,0.0,0.0,0.00017]
[1777514062767,57.79,76405.89,3.03,0.0,0.0,0.00016]
[1777514066796,57.79,76387.71,3.03,0.0,0.0,0.00016]
[1777514071830,57.79,76375.68,3.03,0.0,0.0,0.00015]
[1777514075861,57.79,76344.74,3.03,0.0,0.0,0.00014]
[1777514079888,57.79,76330.83,3.03,0.0,0.0,0.00014]
[1777514082909,57.79,76313.75,3.03,0.0,0.0,0.00014]
[1777514087943,57.79,76308.74,3.03,0.0,0.0,0.00014]
[1777514094996,57.79,76306.72,3.03,0.0,0.0,0.00013]
[1777514097007,57.79,76330.11,3.03,0.0,0.0,0.00014]
[1777514098014,57.79,76345.83,3.03,0.0,0.0,0.00014]
[1777514103049,57.79,76343.23,3.03,0.0,0.0,0.00014]
[1777514108089,57.79,76348.18,3.03,0.0,0.0,0.00015]
[1777514113124,57.79,76348.68,3.03,0.0,0.0,0.00015]
[1777514119166,57.79,76357.64,3.03,0.0,0.0,0.00015]
[1777514124200,57.79,76358.76,3.03,0.0,0.0,0.00015]
[1777514129235,57.79,76341.96,3.03,0.0,0.0,0.00014]
[1777514133263,57.79,76329.65,3.03,0.0,0.0,0.00014]
[1777514138301,57.79,76314.79,3.03,0.0,0.0,0.00014]
[1777514143336,57.79,76313.5,3.03,0.0,0.0,0.00014]
[1777514148371,57.79,76312.69,3.03,0.0,0.0,0.00014]
[1777514153407,57.79,76310.23,3.03,0.0,0.0,0.00013]
[1777514158441,57.79,76307.71,3.03,0.0,0.0,0.00013]
[1777514163476,57.79,76311.53,3.03,0.0,0.0,0.00013]
[1777514168512,57.79,76315.41,3.03,0.0,0.0,0.00014]
[1777514173547,57.79,76316.86,3.03,0.0,0.0,0.00014]
[1777514178583,57.79,76316.13,3.03,0.0,0.0,0.00014]
[1777514181602,57.79,76302.14,3.03,0.0,0.0,0.00013]
[1777514186642,57.79,76282.01,3.03,0.0,0.0,0.00013]
[1777514189662,57.79,76267.49,3.03,0.0,0.0,0.00012]
[1777514195436,57.79,76266.57,3.03,0.0,0.0,0.00012]
[1777514200740,57.79,76264.62,3.03,0.0,0.0,0.00012]
[1777514205777,57.79,76265.04,3.03,0.0,0.0,0.00012]
[1777514209809,57.79,76251.52,3.03,0.0,0.0,0.00012]
[1777514215577,57.79,76248.07,3.03,0.0,0.0,0.00012]
[1777514219882,57.79,76226.42,3.03,0.0,0.0,0.00011]
[1777514224916,57.79,76226.85,3.03,0.0,0.0,0.00011]
[1777514229949,57.79,76217.99,3.03,0.0,0.0,0.00011]
[1777514234985,57.79,76217.87,3.03,0.0,0.0,0.00011]
[1777514240024,57.79,76218.48,3.03,0.0,0.0,0.00011]
[1777514245056,57.79,76229.86,3.03,0.0,0.0,0.00011]
[1777514250091,57.79,76223.38,3.03,0.0,0.0,0.00011]
[1777514255126,57.79,76227.82,3.03,0.0,0.0,0.00011]
[1777514260162,57.79,76236.22,3.03,0.0,0.0,0.00012]
[1777514265221,57.79,76228.35,3.03,0.0,0.0,0.00011]
[1777514270235,57.79,76217.56,3.03,0.0,0.0,0.00011]
[1777514275271,57.79,76218.62,3.03,0.0,0.0,0.00011]
[1777514280305,57.79,76219.07,3.03,0.0,0.0,0.00011]
[1777514285340,57.79,76218.05,3.03,0.0,0.0,0.00011]
[1777514290377,57.79,76217.39,3.03,0.0,0.0,0.00011]
[1777514295412,57.79,76219.84,3.03,0.0,0.0,0.00011]
[1777514300447,57.79,76221.84,3.03,0.0,0.0,0.00011]
[1777514305482,57.79,76227.16,3.03,0.0,0.0,0.00011]
[1777514310517,57.79,76226.23,3.03,0.0,0.0,0.00011]
[1777514315552,57.79,76223.02,3.03,0.0,0.0,0.00011]
[1777514320587,57.79,76222.03,3.03,0.0,0.0,0.00011]
[1777514325623,57.79,76220.44,3.03,0.0,0.0,0.00011]
[1777514330658,57.79,76216.4,3.03,0.0,0.0,0.00011]
[1777514333693,57.79,76194.3,3.03,0.0,0.0,0.00011]
[1777514338726,57.79,76192.44,3.03,0.0,0.0,0.00011]
[1777514343760,57.79,76192.0,3.03,0.0,0.0,0.00011]
[1777514348801,57.79,76184.03,3.03,0.0,0.0,0.0001]
[1777514353831,57.79,76182.34,3.03,0.0,0.0,0.0001]
[1777514358868,57.79,76170.83,3.03,0.0,0.0,0.0001]
[1777514363901,57.79,76173.26,3.03,0.0,0.0,0.0001]
[1777514368936,57.79,76182.25,3.03,0.0,0.0,0.0001]
[1777514373971,57.79,76185.9,3.03,0.0,0.0,0.0001]
[1777514379007,57.79,76185.87,3.03,0.0,0.0,0.0001]
[1777514384041,57.79,76188.6,3.03,0.0,0.0,0.0001]
[1777514390084,57.79,76189.66,3.03,0.0,0.0,0.0001]
[1777514395119,57.79,76191.63,3.03,0.0,0.0,0.0001]
[1777514400155,57.79,76192.61,3.03,0.0,0.0,0.0001]
[1777514405190,57.79,76198.03,3.03,0.0,0.0,0.00011]
[1777514410261,57.79,76198.75,3.03,0.0,0.0,0.00011]
[1777514412246,57.79,76219.7,3.03,0.0,0.0,0.00011]
[1777514417281,57.79,76219.86,3.03,0.0,0.0,0.00011]
[1777514420302,57.79,76205.86,3.03,0.0,0.0,0.00011]
[1777514425337,57.79,76205.5,3.03,0.0,0.0,0.00011]
[1777514430373,57.79,76205.21,3.03,0.0,0.0,0.00011]
[1777514435407,57.79,76204.53,3.03,0.0,0.0,0.00011]
[1777514440442,57.79,76208.6,3.03,0.0,0.0,0.00011]
[1777514444471,57.79,76222.32,3.03,0.0,0.0,0.00011]
[1777514449506,57.79,76223.8,3.03,0.0,0.0,0.00011]
[1777514454543,57.79,76218.64,3.03,0.0,0.0,0.00011]
[1777514459578,57.79,76219.73,3.03,0.0,0.0,0.00011]
[1777514464613,57.79,76219.55,3.03,0.0,0.0,0.00011]
[1777514469648,57.79,76228.11,3.03,0.0,0.0,0.00011]
[1777514474683,57.79,76233.09,3.03,0.0,0.0,0.00011]
[1777514479718,57.79,76239.29,3.03,0.0,0.0,0.00011]
[1777514484753,57.79,76238.05,3.03,0.0,0.0,0.00011]
[1777514489788,57.79,76238.04,3.03,0.0,0.0,0.00011]
[1777514494824,57.79,76229.88,3.03,0.0,0.0,0.00011]
[1777514499858,57.79,76235.84,3.03,0.0,0.0,0.00011]
[1777514504893,57.79,76239.2,3.03,0.0,0.0,0.00011]
[1777514509930,57.79,76253.63,3.03,0.0,0.0,0.00012]
[1777514514963,57.79,76263.71,3.03,0.0,0.0,0.00012]
[1777514519998,57.79,76252.79,3.03,0.0,0.0,0.00012]
[1777514523026,57.79,76271.4,3.03,0.0,0.0,0.00012]
[1777514528059,57.79,76269.98,3.03,0.0,0.0,0.00012]
[1777514533095,57.79,76263.13,3.03,0.0,0.0,0.00012]
[1777514538132,57.79,76262.68,3.03,0.0,0.0,0.00012]
[1777514543165,57.79,76263.24,3.03,0.0,0.0,0.00012]
[1777514548201,57.79,76262.96,3.03,0.0,0.0,0.00012]
[1777514553236,57.79,76262.43,3.03,0.0,0.0,0.00012]
[1777514558271,57.79,76272.15,3.03,0.0,0.0,0.00012]
[1777514563307,57.79,76273.34,3.03,0.0,0.0,0.00012]
[1777514568341,57.79,76274.91,3.03,0.0,0.0,0.00012]
[1777514573376,57.79,76274.58,3.03,0.0,0.0,0.00012]
[1777514578412,57.79,76273.89,3.03,0.0,0.0,0.00012]
[1777514583473,57.79,76288.69,3.03,0.0,0.0,0.00012]
[1777514588509,57.79,76289.87,3.03,0.0,0.0,0.00012]
[1777514593544,57.79,76286.8,3.03,0.0,0.0,0.00012]
[1777514598579,57.79,76288.28,3.03,0.0,0.0,0.00012]
[1777514603614,57.79,76287.85,3.03,0.0,0.0,0.00012]
[1777514608649,57.79,76287.7,3.03,0.0,0.0,0.00012]
[1777514611672,57.79,76274.97,3.03,0.0,0.0,0.00012]
[1777514616705,57.79,76273.94,3.03,0.0,0.0,0.00012]
[1777514621740,57.79,76281.55,3.03,0.0,0.0,0.00012]
[1777514626776,57.79,76269.21,3.03,0.0,0.0,0.00012]
[1777514629805,57.79,76249.79,3.03,0.0,0.0,0.00011]
[1777514634835,57.79,76240.93,3.03,0.0,0.0,0.00011]
[1777514639869,57.79,76240.6,3.03,0.0,0.0,0.00011]
[1777514644904,57.79,76244.62,3.03,0.0,0.0,0.00011]
[1777514649939,57.79,76250.08,3.03,0.0,0.0,0.00011]
[1777514655981,57.79,76241.51,3.03,0.0,0.0,0.00011]
[1777514661015,57.79,76239.26,3.03,0.0,0.0,0.00011]
[1777514667058,57.79,76244.1,3.03,0.0,0.0,0.00011]
[1777514672093,57.79,76245.42,3.03,0.0,0.0,0.00011]
[1777514677129,57.79,76251.98,3.03,0.0,0.0,0.00011]
[1777514682163,57.79,76256.45,3.03,0.0,0.0,0.00011]
[1777514686191,57.79,76233.96,3.03,0.0,0.0,0.00011]
[1777514691227,57.79,76224.12,3.03,0.0,0.0,0.00011]
[1777514696261,57.79,76223.89,3.03,0.0,0.0,0.00011]
[1777514701297,57.79,76223.36,3.03,0.0,0.0,0.00011]
[1777514706332,57.79,76225.1,3.03,0.0,0.0,0.00011]
[1777514711366,57.79,76226.31,3.03,0.0,0.0,0.00011]
[1777514716403,57.79,76219.74,3.03,0.0,0.0,0.00011]
[1777514721437,57.79,76211.35,3.03,0.0,0.0,0.0001]
[1777514726475,57.79,76208.73,3.03,0.0,0.0,0.0001]
[1777514731506,57.79,76207.43,3.03,0.0,0.0,0.0001]
[1777514736542,57.79,76206.56,3.03,0.0,0.0,0.0001]
[1777514741578,57.79,76214.17,3.03,0.0,0.0,0.0001]
[1777514746617,57.79,76220.34,3.03,0.0,0.0,0.00011]
[1777514751652,57.79,76223.03,3.03,0.0,0.0,0.00011]
[1777514756687,57.79,76220.93,3.03,0.0,0.0,0.00011]
[1777514761725,57.79,76222.77,3.03,0.0,0.0,0.00011]
[1777514766760,57.79,76224.69,3.03,0.0,0.0,0.00011]
[1777514771794,57.79,76227.47,3.03,0.0,0.0,0.00011]
[1777514776830,57.79,76227.17,3.03,0.0,0.0,0.00011]
[1777514781863,57.79,76225.0,3.03,0.0,0.0,0.00011]
[1777514786899,57.79,76230.72,3.03,0.0,0.0,0.00011]
[1777514791934,57.79,76230.6,3.03,0.0,0.0,0.00011]
[1777514796971,57.79,76236.09,3.03,0.0,0.0,0.00011]
[1777514802004,57.79,76236.69,3.03,0.0,0.0,0.00011]
[1777514808046,57.79,76237.35,3.03,0.0,0.0,0.00011]
[1777514813081,57.79,76239.37,3.03,0.0,0.0,0.00011]
[1777514818116,57.79,76243.47,3.03,0.0,0.0,0.00011]
[1777514823151,57.79,76244.2,3.03,0.0,0.0,0.00011]
[1777514828187,57.79,76244.04,3.03,0.0,0.0,0.00011]
[1777514833223,57.79,76234.57,3.03,0.0,0.0,0.00011]
[1777514836243,57.79,76219.69,3.03,0.0,0.0,0.0001]
[1777514841278,57.79,76214.17,3.03,0.0,0.0,0.0001]
[1777514846314,57.79,76220.28,3.03,0.0,0.0,0.00011]
[1777514852071,57.79,76220.15,3.03,0.0,0.0,0.0001]
[1777514857392,57.79,76211.89,3.03,0.0,0.0,0.0001]
[1777514862141,57.79,76243.83,3.03,0.0,0.0,0.00011]
[1777514867461,57.79,76244.85,3.03,0.0,0.0,0.00011]
[1777514872496,57.79,76244.95,3.03,0.0,0.0,0.00011]
[1777514877536,57.79,76245.35,3.03,0.0,0.0,0.00011]
[1777514882571,57.79,76245.1,3.03,0.0,0.0,0.00011]
[1777514887606,57.79,76246.31,3.03,0.0,0.0,0.00011]
[1777514892640,57.79,76251.87,3.03,0.0,0.0,0.00011]
[1777514897677,57.79,76250.45,3.03,0.0,0.0,0.00011]
[1777514902711,57.79,76248.8,3.03,0.0,0.0,0.00011]
[1777514907748,57.79,76253.46,3.03,0.0,0.0,0.00011]
[1777514912782,57.79,76243.89,3.03,0.0,0.0,0.00011]
[1777514917817,57.79,76243.32,3.03,0.0,0.0,0.00011]
[1777514922853,57.79,76244.72,3.03,0.0,0.0,0.00011]
[1777514927886,57.79,76242.24,3.03,0.0,0.0,0.00011]
[1777514932924,57.79,76242.67,3.03,0.0,0.0,0.00011]
[1777514936955,57.79,76227.9,3.03,0.0,0.0,0.00011]
[1777514941987,57.79,76222.21,3.03,0.0,0.0,0.0001]
[1777514947025,57.79,76223.0,3.03,0.0,0.0,0.0001]
[1777514952065,57.79,76224.04,3.03,0.0,0.0,0.0001]
[1777514957095,57.79,76233.59,3.03,0.0,0.0,0.00011]
[1777514962132,57.79,76231.69,3.03,0.0,0.0,0.00011]
[1777514967170,57.79,76231.4,3.03,0.0,0.0,0.00011]
[1777514972204,57.79,76236.38,3.03,0.0,0.0,0.00011]
[1777514977239,57.79,76242.97,3.03,0.0,0.0,0.00011]
[1777514982276,57.79,76253.17,3.03,0.0,0.0,0.00011]
[1777514987310,57.79,76251.94,3.03,0.0,0.0,0.00011]
[1777514992346,57.79,76252.39,3.03,0.0,0.0,0.00011]
[1777514997381,57.79,76257.17,3.03,0.0,0.0,0.00011]
[1777515002416,57.79,76260.36,3.03,0.0,0.0,0.00011]
[1777515007451,57.79,76252.19,3.03,0.0,0.0,0.00011]
[1777515013200,57.79,76250.64,3.03,0.0,0.0,0.00011]
[1777515018530,57.79,76253.01,3.03,0.0,0.0,0.00011]
[1777515023566,57.79,76254.74,3.03,0.0,0.0,0.00011]
[1777515030613,57.79,76261.49,3.03,0.0,0.0,0.00011]
[1777515035648,57.79,76262.04,3.03,0.0,0.0,0.00011]
[1777515040683,57.79,76262.34,3.03,0.0,0.0,0.00011]
[1777515045720,57.79,76277.47,3.03,0.0,0.0,0.00011]
[1777515050753,57.79,76282.4,3.03,0.0,0.0,0.00012]
[1777515055788,57.79,76282.55,3.03,0.0,0.0,0.00012]
[1777515060822,57.79,76285.72,3.03,0.0,0.0,0.00012]
[1777515065859,57.79,76294.32,3.03,0.0,0.0,0.00012]
[1777515070893,57.79,76303.46,3.03,0.0,0.0,0.00012]
[1777515076936,57.79,76301.18,3.03,0.0,0.0,0.00012]
[1777515081970,57.79,76304.05,3.03,0.0,0.0,0.00012]
[1777515087005,57.79,76303.69,3.03,0.0,0.0,0.00012]
[1777515092040,57.79,76302.04,3.03,0.0,0.0,0.00012]
[1777515097077,57.79,76306.15,3.03,0.0,0.0,0.00012]
[1777515102081,57.79,76304.91,3.03,0.0,0.0,0.00012]
[1777515108153,57.79,76305.78,3.03,0.0,0.0,0.00012]
[1777515113188,57.79,76311.0,3.03,0.0,0.0,0.00012]
[1777515115808,57.79,76311.8,3.03,0.0,0.0,0.00012]
[1777515121244,57.79,76298.66,3.03,0.0,0.0,0.00012]
[1777515126279,57.79,76290.76,3.03,0.0,0.0,0.00012]
[1777515132322,57.79,76296.16,3.03,0.0,0.0,0.00012]
[1777515138365,57.79,76288.96,3.03,0.0,0.0,0.00012]
[1777515141444,57.79,76274.86,3.03,0.0,0.0,0.00011]
[1777515148436,57.79,76272.87,3.03,0.0,0.0,0.00011]
[1777515154477,57.79,76273.15,3.03,0.0,0.0,0.00011]
[1777515159513,57.79,76274.5,3.03,0.0,0.0,0.00011]
[1777515164547,57.79,76281.83,3.03,0.0,0.0,0.00011]
[1777515169583,57.79,76282.81,3.03,0.0,0.0,0.00011]
[1777515174620,57.79,76281.04,3.03,0.0,0.0,0.00011]
[1777515179653,57.79,76276.75,3.03,0.0,0.0,0.00011]
[1777515184699,57.79,76276.66,3.03,0.0,0.0,0.00011]
[1777515189722,57.79,76278.0,3.03,0.0,0.0,0.00011]
[1777515194758,57.79,76275.68,3.03,0.0,0.0,0.00011]
[1777515199794,57.79,76275.3,3.03,0.0,0.0,0.00011]
[1777515205836,57.79,76270.11,3.03,0.0,0.0,0.00011]
[1777515210872,57.79,76254.4,3.03,0.0,0.0,0.00011]
[1777515214621,57.79,76244.6,3.03,0.0,0.0,0.0001]
[1777515219935,57.79,76244.79,3.03,0.0,0.0,0.0001]
[1777515224970,57.79,76248.61,3.03,0.0,0.0,0.00011]
[1777515230011,57.79,76247.86,3.03,0.0,0.0,0.00011]
[1777515235040,57.79,76247.51,3.03,0.0,0.0,0.00011]
[1777515240075,57.79,76246.71,3.03,0.0,0.0,0.00011]
[1777515245110,57.79,76246.95,3.03,0.0,0.0,0.00011]
[1777515250145,57.79,76247.52,3.03,0.0,0.0,0.00011]
[1777515255181,57.79,76255.31,3.03,0.0,0.0,0.00011]
[1777515260215,57.79,76257.47,3.03,0.0,0.0,0.00011]
[1777515265250,57.79,76262.39,3.03,0.0,0.0,0.00011]
[1777515270287,57.79,76261.26,3.03,0.0,0.0,0.00011]
[1777515275321,57.79,76264.19,3.03,0.0,0.0,0.00011]
[1777515280355,57.79,76264.13,3.03,0.0,0.0,0.00011]
[1777515285390,57.79,76263.96,3.03,0.0,0.0,0.00011]
[1777515290426,57.79,76264.69,3.03,0.0,0.0,0.00011]
[1777515296467,57.79,76269.39,3.03,0.0,0.0,0.00011]
[1777515301505,57.79,76266.14,3.03,0.0,0.0,0.00011]
[1777515303517,57.79,76244.77,3.03,0.0,0.0,0.0001]
[1777515309558,57.79,76244.39,3.03,0.0,0.0,0.0001]
[1777515315601,57.79,76244.49,3.03,0.0,0.0,0.0001]
[1777515320636,57.79,76242.89,3.03,0.0,0.0,0.0001]
[1777515325688,57.79,76242.41,3.03,0.0,0.0,0.0001]
[1777515331712,57.79,76242.76,3.03,0.0,0.0,0.0001]
[1777515336748,57.79,76243.07,3.03,0.0,0.0,0.0001]
[1777515341784,57.79,76246.99,3.03,0.0,0.0,0.0001]
[1777515346821,57.79,76245.65,3.03,0.0,0.0,0.0001]
[1777515350848,57.79,76231.29,3.03,0.0,0.0,0.0001]
[1777515355883,57.79,76232.17,3.03,0.0,0.0,0.0001]
[1777515360917,57.79,76233.81,3.03,0.0,0.0,0.0001]
[1777515365953,57.79,76244.62,3.03,0.0,0.0,0.0001]
[1777515370988,57.79,76249.32,3.03,0.0,0.0,0.0001]
[1777515376022,57.79,76252.09,3.03,0.0,0.0,0.0001]
[1777515382065,57.79,76253.75,3.03,0.0,0.0,0.00011]
[1777515388112,57.79,76258.37,3.03,0.0,0.0,0.00011]
[1777515393147,57.79,76266.85,3.03,0.0,0.0,0.00011]
[1777515398181,57.79,76271.58,3.03,0.0,0.0,0.00011]
[1777515403217,57.79,76283.99,3.03,0.0,0.0,0.00011]
[1777515408252,57.79,76285.2,3.03,0.0,0.0,0.00011]
[1777515413287,57.79,76282.38,3.03,0.0,0.0,0.00011]
[1777515418321,57.79,76284.99,3.03,0.0,0.0,0.00011]
[1777515423361,57.79,76285.81,3.03,0.0,0.0,0.00011]
[1777515428392,57.79,76292.74,3.03,0.0,0.0,0.00011]
[1777515433428,57.79,76283.56,3.03,0.0,0.0,0.00011]
[1777515438462,57.79,76280.51,3.03,0.0,0.0,0.00011]
[1777515443499,57.79,76270.96,3.03,0.0,0.0,0.00011]
[1777515448539,57.79,76268.69,3.03,0.0,0.0,0.00011]
[1777515453568,57.79,76271.4,3.03,0.0,0.0,0.00011]
[1777515458603,57.79,76270.37,3.03,0.0,0.0,0.00011]
[1777515463638,57.79,76267.52,3.03,0.0,0.0,0.00011]
[1777515465652,57.79,76253.29,3.03,0.0,0.0,0.0001]
[1777515470687,57.79,76242.96,3.03,0.0,0.0,0.0001]
[1777515475721,57.79,76237.57,3.03,0.0,0.0,0.0001]
[1777515480761,57.79,76237.03,3.03,0.0,0.0,0.0001]
[1777515483779,57.79,76223.38,3.03,0.0,0.0,0.0001]
[1777515488813,57.79,76222.69,3.03,0.0,0.0,0.0001]
[1777515493848,57.79,76226.45,3.03,0.0,0.0,0.0001]
[1777515498882,57.79,76231.96,3.03,0.0,0.0,0.0001]
[1777515503918,57.79,76231.7,3.03,0.0,0.0,0.0001]
[1777515508952,57.79,76226.55,3.03,0.0,0.0,0.0001]
[1777515513988,57.79,76220.62,3.03,0.0,0.0,0.0001]
[1777515519023,57.79,76221.47,3.03,0.0,0.0,0.0001]
[1777515524060,57.79,76220.77,3.03,0.0,0.0,0.0001]
[1777515529095,57.79,76220.85,3.03,0.0,0.0,0.0001]
[1777515534129,57.79,76220.71,3.03,0.0,0.0,0.0001]
[1777515539165,57.79,76220.51,3.03,0.0,0.0,0.0001]
[1777515544200,57.79,76220.12,3.03,0.0,0.0,0.0001]
[1777515549234,57.79,76214.04,3.03,0.0,0.0,0.0001]
[1777515554270,57.79,76211.94,3.03,0.0,0.0,9e-05]
[1777515559306,57.79,76210.55,3.03,0.0,0.0,9e-05]
[1777515565347,57.79,76210.46,3.03,0.0,0.0,9e-05]
[1777515570382,57.79,76212.15,3.03,0.0,0.0,9e-05]
[1777515575417,57.79,76212.83,3.03,0.0,0.0,9e-05]
[1777515580452,57.79,76213.05,3.03,0.0,0.0,9e-05]
[1777515585486,57.79,76214.23,3.03,0.0,0.0,9e-05]
[1777515590522,57.79,76203.03,3.03,0.0,0.0,9e-05]
[1777515595557,57.79,76209.08,3.03,0.0,0.0,9e-05]
[1777515600597,57.79,76209.79,3.03,0.0,0.0,9e-05]
[1777515605627,57.79,76203.97,3.03,0.0,0.0,9e-05]
[1777515610662,57.79,76203.91,3.03,0.0,0.0,9e-05]
[1777515615697,57.79,76205.97,3.03,0.0,0.0,9e-05]
[1777515620732,57.79,76203.65,3.03,0.0,0.0,9e-05]
[1777515624760,57.79,76189.64,3.03,0.0,0.0,9e-05]
[1777515625767,57.79,76170.77,3.03,0.0,0.0,9e-05]
[1777515628793,57.79,76153.91,3.03,0.0,0.0,8e-05]
[1777515633829,57.79,76151.0,3.03,0.0,0.0,8e-05]
[1777515638864,57.79,76153.8,3.03,0.0,0.0,8e-05]
[1777515643904,57.79,76152.48,3.03,0.0,0.0,8e-05]
[1777515645913,57.79,76131.47,3.03,0.0,0.0,8e-05]
[1777515650948,57.79,76131.37,3.03,0.0,0.0,8e-05]
[1777515655982,57.79,76120.71,3.03,0.0,0.0,8e-05]
[1777515661020,57.79,76122.84,3.03,0.0,0.0,8e-05]
[1777515666060,57.79,76121.17,3.03,0.0,0.0,8e-05]
[1777515671099,57.79,76114.55,3.03,0.0,0.0,8e-05]
[1777515676133,57.79,76118.42,3.03,0.0,0.0,8e-05]
[1777515681168,57.79,76123.05,3.03,0.0,0.0,8e-05]
[1777515686200,57.79,76128.18,3.03,0.0,0.0,8e-05]
[1777515691237,57.79,76119.75,3.03,0.0,0.0,8e-05]
[1777515696276,57.79,76115.24,3.03,0.0,0.0,8e-05]
[1777515701332,57.79,76122.87,3.03,0.0,0.0,8e-05]
[1777515706367,57.79,76126.89,3.03,0.0,0.0,8e-05]
[1777515711406,57.79,76127.31,3.03,0.0,0.0,8e-05]
[1777515716441,57.79,76129.76,3.03,0.0,0.0,8e-05]
[1777515721476,57.79,76129.68,3.03,0.0,0.0,8e-05]
[1777515726510,57.79,76129.3,3.03,0.0,0.0,8e-05]
[1777515731545,57.79,76132.98,3.03,0.0,0.0,8e-05]
[1777515736581,57.79,76134.95,3.03,0.0,0.0,8e-05]
[1777515741617,57.79,76140.84,3.03,0.0,0.0,8e-05]
[1777515746651,57.79,76139.44,3.03,0.0,0.0,8e-05]
[1777515751686,57.79,76139.23,3.03,0.0,0.0,8e-05]
[1777515756722,57.79,76140.22,3.03,0.0,0.0,8e-05]
[1777515761756,57.79,76133.92,3.03,0.0,0.0,8e-05]
[1777515766794,57.79,76129.05,3.03,0.0,0.0,8e-05]
[1777515771829,57.79,76136.16,3.03,0.0,0.0,8e-05]
[1777515776864,57.79,76136.48,3.03,0.0,0.0,8e-05]
[1777515781899,57.79,76138.9,3.03,0.0,0.0,8e-05]
[1777515786934,57.79,76142.81,3.03,0.0,0.0,8e-05]
[1777515791969,57.79,76142.26,3.03,0.0,0.0,8e-05]
[1777515797004,57.79,76142.58,3.03,0.0,0.0,8e-05]
[1777515802039,57.79,76145.7,3.03,0.0,0.0,8e-05]
[1777515807074,57.79,76148.42,3.03,0.0,0.0,8e-05]
[1777515812109,57.79,76147.5,3.03,0.0,0.0,8e-05]
[1777515817144,57.79,76146.6,3.03,0.0,0.0,8e-05]
[1777515822179,57.79,76148.68,3.03,0.0,0.0,8e-05]
[1777515827214,57.79,76153.49,3.03,0.0,0.0,8e-05]
[1777515832254,57.79,76165.38,3.03,0.0,0.0,8e-05]
[1777515837285,57.79,76168.59,3.03,0.0,0.0,8e-05]
[1777515842321,57.79,76160.95,3.03,0.0,0.0,8e-05]
[1777515847357,57.79,76151.6,3.03,0.0,0.0,8e-05]
[1777515852391,57.79,76148.18,3.03,0.0,0.0,8e-05]
[1777515857426,57.79,76159.1,3.03,0.0,0.0,8e-05]
[1777515862461,57.79,76172.61,3.03,0.0,0.0,8e-05]
[1777515867497,57.79,76162.21,3.03,0.0,0.0,8e-05]
[1777515872531,57.79,76171.35,3.03,0.0,0.0,8e-05]
[1777515875553,57.79,76185.93,3.03,0.0,0.0,9e-05]
[1777515880588,57.79,76196.75,3.03,0.0,0.0,9e-05]
[1777515885625,57.79,76210.09,3.03,0.0,0.0,9e-05]
[1777515888657,57.79,76224.71,3.03,0.0,0.0,9e-05]
[1777515893688,57.79,76227.44,3.03,0.0,0.0,9e-05]
[1777515897712,57.79,76211.35,3.03,0.0,0.0,9e-05]
[1777515902746,57.79,76210.94,3.03,0.0,0.0,9e-05]
[1777515907781,57.79,76200.51,3.03,0.0,0.0,9e-05]
[1777515912815,57.79,76188.97,3.03,0.0,0.0,9e-05]
[1777515917851,57.79,76191.02,3.03,0.0,0.0,9e-05]
[1777515924901,57.79,76189.89,3.03,0.0,0.0,9e-05]
[1777515929936,57.79,76176.15,3.03,0.0,0.0,8e-05]
[1777515934972,57.79,76175.12,3.03,0.0,0.0,8e-05]
[1777515940014,57.79,76177.99,3.03,0.0,0.0,8e-05]
[1777515945043,57.79,76173.18,3.03,0.0,0.0,8e-05]
[1777515950078,57.79,76166.72,3.03,0.0,0.0,8e-05]
[1777515955112,57.79,76166.73,3.03,0.0,0.0,8e-05]
[1777515960149,57.79,76169.9,3.03,0.0,0.0,8e-05]
[1777515965181,57.79,76175.81,3.03,0.0,0.0,8e-05]
[1777515970215,57.79,76166.29,3.03,0.0,0.0,8e-05]
[1777515974244,57.79,76152.49,3.03,0.0,0.0,8e-05]
[1777515979279,57.79,76151.14,3.03,0.0,0.0,8e-05]
[1777515980777,57.79,76151.24,3.03,0.0,0.0,8e-05]
[1777515981835,57.79,76150.23,3.03,0.0,0.0,8e-05]
[1777515987337,57.79,76151.35,3.03,0.0,0.0,8e-05]
[1777515992371,57.79,76154.85,3.03,0.0,0.0,8e-05]
[1777515997406,57.79,76152.52,3.03,0.0,0.0,8e-05]
[1777516002441,57.79,76155.11,3.03,0.0,0.0,8e-05]
[1777516007476,57.79,76155.8,3.03,0.0,0.0,8e-05]
[1777516012510,57.79,76160.97,3.03,0.0,0.0,8e-05]
[1777516017546,57.79,76156.12,3.03,0.0,0.0,8e-05]
[1777516023588,57.79,76155.57,3.03,0.0,0.0,8e-05]
[1777516028623,57.79,76155.25,3.03,0.0,0.0,8e-05]
[1777516033672,57.79,76145.01,3.03,0.0,0.0,8e-05]
[1777516035461,57.79,76129.72,3.03,0.0,0.0,8e-05]
[1777516036680,57.79,76112.03,3.03,0.0,0.0,7e-05]
[1777516041716,57.79,76102.39,3.03,0.0,0.0,7e-05]
[1777516046749,57.79,76109.23,3.03,0.0,0.0,7e-05]
[1777516051784,57.79,76105.49,3.03,0.0,0.0,7e-05]
[1777516056818,57.79,76103.47,3.03,0.0,0.0,7e-05]
[1777516061853,57.79,76104.33,3.03,0.0,0.0,7e-05]
[1777516066892,57.79,76108.51,3.03,0.0,0.0,7e-05]
[1777516071925,57.79,76108.7,3.03,0.0,0.0,7e-05]
[1777516076963,57.79,76112.11,3.03,0.0,0.0,7e-05]
[1777516081998,57.79,76112.36,3.03,0.0,0.0,7e-05]
[1777516087033,57.79,76112.44,3.03,0.0,0.0,7e-05]
[1777516092070,57.79,76117.52,3.03,0.0,0.0,7e-05]
[1777516097107,57.79,76117.96,3.03,0.0,0.0,7e-05]
[1777516102140,57.79,76124.72,3.03,0.0,0.0,8e-05]
[1777516107175,57.79,76126.75,3.03,0.0,0.0,8e-05]
[1777516112210,57.79,76129.86,3.03,0.0,0.0,8e-05]
[1777516117245,57.79,76127.85,3.03,0.0,0.0,7e-05]
[1777516122280,57.79,76127.4,3.03,0.0,0.0,7e-05]
[1777516127315,57.79,76126.85,3.03,0.0,0.0,7e-05]
[1777516132352,57.79,76121.67,3.03,0.0,0.0,7e-05]
[1777516137386,57.79,76118.86,3.03,0.0,0.0,7e-05]
[1777516142421,57.79,76117.39,3.03,0.0,0.0,7e-05]
[1777516147456,57.79,76126.43,3.03,0.0,0.0,7e-05]
[1777516152491,57.79,76125.89,3.03,0.0,0.0,7e-05]
[1777516157526,57.79,76125.32,3.03,0.0,0.0,7e-05]
[1777516162561,57.79,76125.09,3.03,0.0,0.0,7e-05]
[1777516167595,57.79,76125.69,3.03,0.0,0.0,7e-05]
[1777516172630,57.79,76126.43,3.03,0.0,0.0,7e-05]
[1777516177666,57.79,76115.68,3.03,0.0,0.0,7e-05]
[1777516182701,57.79,76110.55,3.03,0.0,0.0,7e-05]
[1777516187736,57.79,76109.66,3.03,0.0,0.0,7e-05]
[1777516192771,57.79,76103.35,3.03,0.0,0.0,7e-05]
[1777516197702,57.79,76085.15,3.03,0.0,0.0,7e-05]
[1777516197933,57.79,76065.09,3.03,0.0,0.0,7e-05]
[1777516203854,57.79,76069.71,3.03,0.0,0.0,7e-05]
[1777516208888,57.79,76068.97,3.03,0.0,0.0,7e-05]
[1777516213923,57.79,76055.99,3.03,0.0,0.0,6e-05]
[1777516218958,57.79,76052.19,3.03,0.0,0.0,6e-05]
[1777516223994,57.79,76038.81,3.03,0.0,0.0,6e-05]
[1777516226008,57.79,76021.38,3.03,0.0,0.0,6e-05]
[1777516229432,57.79,75997.73,3.03,0.0,0.0,6e-05]
[1777516230441,57.79,75969.06,3.03,0.0,0.0,5e-05]
[1777516231277,57.79,75955.19,3.03,0.0,0.0,5e-05]
[1777516236102,57.79,75934.62,3.03,0.0,0.0,5e-05]
[1777516237103,57.79,75908.53,3.03,0.0,0.0,5e-05]
[1777516239119,57.79,75892.86,3.03,0.0,0.0,5e-05]
[1777516242138,57.79,75908.93,3.03,0.0,0.0,5e-05]
[1777516243193,57.79,75894.16,3.03,0.0,0.0,5e-05]
[1777516248190,57.79,75875.5,3.03,0.0,0.0,4e-05]
[1777516250239,57.79,75854.55,3.03,0.0,0.0,4e-05]
[1777516251265,57.79,75831.86,3.03,0.0,0.0,4e-05]
[1777516254288,57.79,75817.24,3.03,0.0,0.0,4e-05]
[1777516255300,57.79,75798.77,3.03,0.0,0.0,4e-05]
[1777516259334,57.79,75770.32,3.03,0.0,0.0,4e-05]
[1777516261373,57.79,75753.52,3.03,0.0,0.0,3e-05]
[1777516262374,57.79,75770.12,3.03,0.0,0.0,4e-05]
[1777516267411,57.79,75767.37,3.03,0.0,0.0,4e-05]
[1777516271442,57.79,75788.74,3.03,0.0,0.0,4e-05]
[1777516272448,57.79,75805.21,3.03,0.0,0.0,4e-05]
[1777516277487,57.79,75815.17,3.03,0.0,0.0,4e-05]
[1777516279497,57.79,75836.18,3.03,0.0,0.0,4e-05]
[1777516284540,57.79,75820.72,3.03,0.0,0.0,4e-05]
[1777516285552,57.79,75804.25,3.03,0.0,0.0,4e-05]
[1777516287092,57.79,75804.25,3.03,0.0,0.0,4e-05]
[1777516288579,57.79,75751.3,3.03,0.0,0.0,3e-05]
[1777516289077,57.79,75751.3,3.03,0.0,0.0,3e-05]
[1777516289583,57.79,75696.43,3.03,0.0,0.0,3e-05]
[1777516290601,57.79,75679.88,3.03,0.0,0.0,3e-05]
[1777516291599,57.79,75664.38,3.03,0.0,0.0,3e-05]
[1777516296639,57.79,75673.72,3.03,0.0,0.0,3e-05]
[1777516297839,57.79,75651.55,3.03,0.0,0.0,3e-05]
[1777516301685,57.79,75635.76,3.03,0.0,0.0,3e-05]
[1777516305703,57.79,75656.49,3.03,0.0,0.0,3e-05]
[1777516310741,57.79,75642.43,3.03,0.0,0.0,3e-05]
[1777516315775,57.79,75655.57,3.03,0.0,0.0,3e-05]
[1777516316785,57.79,75670.46,3.03,0.0,0.0,3e-05]
[1777516321826,57.79,75671.46,3.03,0.0,0.0,3e-05]
[1777516326868,57.79,75692.84,3.03,0.0,0.0,3e-05]
[1777516327869,57.79,75709.16,3.03,0.0,0.0,3e-05]
[1777516329891,57.79,75723.1,3.03,0.0,0.0,3e-05]
[1777516331903,57.79,75745.06,3.03,0.0,0.0,3e-05]
[1777516336938,57.79,75738.79,3.03,0.0,0.0,3e-05]
[1777516338952,57.79,75753.95,3.03,0.0,0.0,3e-05]
[1777516341971,57.79,75774.79,3.03,0.0,0.0,4e-05]
[1777516347766,57.79,75785.62,3.03,0.0,0.0,4e-05]
[1777516353060,57.79,75774.61,3.03,0.0,0.0,4e-05]
[1777516358095,57.79,75775.04,3.03,0.0,0.0,4e-05]
[1777516363131,57.79,75771.18,3.03,0.0,0.0,4e-05]
[1777516365893,57.79,75737.28,3.03,0.0,0.0,3e-05]
[1777516366811,57.79,75720.55,3.03,0.0,0.0,3e-05]
[1777516370182,57.79,75743.08,3.03,0.0,0.0,3e-05]
[1777516373202,57.79,75761.25,3.03,0.0,0.0,4e-05]
[1777516376223,57.79,75782.25,3.03,0.0,0.0,4e-05]
[1777516381258,57.79,75772.72,3.03,0.0,0.0,4e-05]
[1777516386297,57.79,75760.11,3.03,0.0,0.0,3e-05]
[1777516389330,57.79,75746.16,3.03,0.0,0.0,3e-05]
[1777516394356,57.79,75757.6,3.03,0.0,0.0,3e-05]
[1777516399390,57.79,75765.3,3.03,0.0,0.0,4e-05]
[1777516404425,57.79,75749.21,3.03,0.0,0.0,3e-05]
[1777516409461,57.79,75731.27,3.03,0.0,0.0,3e-05]
[1777516414496,57.79,75718.94,3.03,0.0,0.0,3e-05]
[1777516419533,57.79,75733.35,3.03,0.0,0.0,3e-05]
[1777516424570,57.79,75739.84,3.03,0.0,0.0,3e-05]
[1777516425574,57.79,75725.29,3.03,0.0,0.0,3e-05]
[1777516426582,57.79,75700.32,3.03,0.0,0.0,3e-05]
[1777516427588,57.79,75685.93,3.03,0.0,0.0,3e-05]
[1777516430609,57.79,75702.92,3.03,0.0,0.0,3e-05]
[1777516435645,57.79,75684.78,3.03,0.0,0.0,3e-05]
[1777516440682,57.79,75661.43,3.03,0.0,0.0,3e-05]
[1777516445722,57.79,75653.79,3.03,0.0,0.0,3e-05]
[1777516450815,57.79,75651.81,3.03,0.0,0.0,3e-05]
[1777516455801,57.79,75634.81,3.03,0.0,0.0,3e-05]
[1777516457815,57.79,75618.91,3.03,0.0,0.0,3e-05]
[1777516462850,57.79,75611.53,3.03,0.0,0.0,3e-05]
[1777516467888,57.79,75623.69,3.03,0.0,0.0,3e-05]
[1777516472922,57.79,75631.25,3.03,0.0,0.0,3e-05]
[1777516477957,57.79,75627.21,3.03,0.0,0.0,3e-05]
[1777516479972,57.79,75643.83,3.03,0.0,0.0,3e-05]
[1777516480978,57.79,75657.2,3.03,0.0,0.0,3e-05]
[1777516482992,57.79,75672.11,3.03,0.0,0.0,3e-05]
[1777516485012,57.79,75687.98,3.03,0.0,0.0,3e-05]
[1777516487022,57.79,75702.55,3.03,0.0,0.0,3e-05]
[1777516492055,57.79,75713.42,3.03,0.0,0.0,3e-05]
[1777516494069,57.79,75697.28,3.03,0.0,0.0,3e-05]
[1777516499104,57.79,75708.75,3.03,0.0,0.0,3e-05]
[1777516503132,57.79,75729.8,3.03,0.0,0.0,3e-05]
[1777516508169,57.79,75715.09,3.03,0.0,0.0,3e-05]
[1777516510182,57.79,75729.97,3.03,0.0,0.0,3e-05]
[1777516512229,57.79,75743.53,3.03,0.0,0.0,3e-05]
[1777516516222,57.79,75729.28,3.03,0.0,0.0,3e-05]
[1777516521258,57.79,75730.46,3.03,0.0,0.0,3e-05]
[1777516526300,57.79,75744.89,3.03,0.0,0.0,3e-05]
[1777516531334,57.79,75758.53,3.03,0.0,0.0,3e-05]
[1777516536370,57.79,75748.48,3.03,0.0,0.0,3e-05]
[1777516541405,57.79,75758.8,3.03,0.0,0.0,3e-05]
[1777516545442,57.79,75742.47,3.03,0.0,0.0,3e-05]
[1777516550471,57.79,75733.85,3.03,0.0,0.0,3e-05]
[1777516552484,57.79,75717.68,3.03,0.0,0.0,3e-05]
[1777516554496,57.79,75703.71,3.03,0.0,0.0,3e-05]
[1777516557519,57.79,75689.99,3.03,0.0,0.0,3e-05]
[1777516562553,57.79,75695.36,3.03,0.0,0.0,3e-05]
[1777516567589,57.79,75703.46,3.03,0.0,0.0,3e-05]
[1777516572624,57.79,75697.24,3.03,0.0,0.0,3e-05]
[1777516577659,57.79,75696.96,3.03,0.0,0.0,3e-05]
[1777516582694,57.79,75698.1,3.03,0.0,0.0,3e-05]
[1777516587729,57.79,75704.82,3.03,0.0,0.0,3e-05]
[1777516592763,57.79,75711.01,3.03,0.0,0.0,3e-05]
[1777516597799,57.79,75709.62,3.03,0.0,0.0,3e-05]
[1777516602836,57.79,75706.74,3.03,0.0,0.0,3e-05]
[1777516607870,57.79,75689.64,3.03,0.0,0.0,3e-05]
[1777516612910,57.79,75688.79,3.03,0.0,0.0,3e-05]
[1777516615946,57.79,75662.03,3.03,0.0,0.0,3e-05]
[1777516620964,57.79,75663.04,3.03,0.0,0.0,3e-05]
[1777516622980,57.79,75646.7,3.03,0.0,0.0,3e-05]
[1777516625000,57.79,75674.95,3.03,0.0,0.0,3e-05]
[1777516630040,57.79,75679.25,3.03,0.0,0.0,3e-05]
[1777516634064,57.79,75695.78,3.03,0.0,0.0,3e-05]
[1777516637084,57.79,75711.45,3.03,0.0,0.0,3e-05]
[1777516642119,57.79,75715.26,3.03,0.0,0.0,3e-05]
[1777516646147,57.79,75728.78,3.03,0.0,0.0,3e-05]
[1777516649170,57.79,75712.79,3.03,0.0,0.0,3e-05]
[1777516650175,57.79,75692.2,3.03,0.0,0.0,3e-05]
[1777516655211,57.79,75690.06,3.03,0.0,0.0,3e-05]
[1777516660245,57.79,75686.47,3.03,0.0,0.0,3e-05]
[1777516665286,57.79,75687.0,3.03,0.0,0.0,3e-05]
[1777516670315,57.79,75688.68,3.03,0.0,0.0,3e-05]
[1777516675354,57.79,75689.27,3.03,0.0,0.0,3e-05]
[1777516680392,57.79,75687.89,3.03,0.0,0.0,3e-05]
[1777516682406,57.79,75666.71,3.03,0.0,0.0,3e-05]
[1777516684419,57.79,75647.92,3.03,0.0,0.0,3e-05]
[1777516688451,57.79,75634.28,3.03,0.0,0.0,3e-05]
[1777516693673,57.79,75625.8,3.03,0.0,0.0,3e-05]
[1777516693749,57.79,75612.23,3.03,0.0,0.0,2e-05]
[1777516694844,57.79,75581.98,3.03,0.0,0.0,2e-05]
[1777516700304,57.79,75562.33,3.03,0.0,0.0,2e-05]
[1777516705573,57.79,75565.12,3.03,0.0,0.0,2e-05]
[1777516710381,57.79,75526.09,3.03,0.0,0.0,2e-05]
[1777516715418,57.79,75484.41,3.03,0.0,0.0,2e-05]
[1777516716452,57.79,75455.26,3.03,0.0,0.0,2e-05]
[1777516721693,57.79,75449.55,3.03,0.0,0.0,2e-05]
[1777516726722,57.79,75474.8,3.03,0.0,0.0,2e-05]
[1777516731760,57.79,75467.61,3.03,0.0,0.0,2e-05]
[1777516736796,57.79,75482.01,3.03,0.0,0.0,2e-05]
[1777516741869,57.79,75500.51,3.03,0.0,0.0,2e-05]
[1777516742844,57.79,75516.84,3.03,0.0,0.0,2e-05]
[1777516743852,57.79,75530.21,3.03,0.0,0.0,2e-05]
[1777516748891,57.79,75532.64,3.03,0.0,0.0,2e-05]
[1777516753925,57.79,75528.89,3.03,0.0,0.0,2e-05]
[1777516756946,57.79,75513.58,3.03,0.0,0.0,2e-05]
[1777516761982,57.79,75523.66,3.03,0.0,0.0,2e-05]
[1777516767017,57.79,75532.4,3.03,0.0,0.0,2e-05]
[1777516772054,57.79,75537.95,3.03,0.0,0.0,2e-05]
[1777516777089,57.79,75539.34,3.03,0.0,0.0,2e-05]
[1777516782124,57.79,75541.6,3.03,0.0,0.0,2e-05]
[1777516787163,57.79,75542.39,3.03,0.0,0.0,2e-05]
[1777516792195,57.79,75521.69,3.03,0.0,0.0,2e-05]
[1777516793203,57.79,75505.19,3.03,0.0,0.0,2e-05]
[1777516796223,57.79,75486.01,3.03,0.0,0.0,2e-05]
[1777516801259,57.79,75490.23,3.03,0.0,0.0,2e-05]
[1777516803272,57.79,75504.08,3.03,0.0,0.0,2e-05]
[1777516808309,57.79,75520.63,3.03,0.0,0.0,2e-05]
[1777516813346,57.79,75533.78,3.03,0.0,0.0,2e-05]
[1777516816369,57.79,75547.02,3.03,0.0,0.0,2e-05]
[1777516821401,57.79,75565.09,3.03,0.0,0.0,2e-05]
[1777516824461,57.79,75541.07,3.03,0.0,0.0,2e-05]
[1777516825450,57.79,75522.73,3.03,0.0,0.0,2e-05]
[1777516830480,57.79,75516.61,3.03,0.0,0.0,2e-05]
[1777516834510,57.79,75501.89,3.03,0.0,0.0,2e-05]
[1777516836522,57.79,75519.45,3.03,0.0,0.0,2e-05]
[1777516839543,57.79,75534.1,3.03,0.0,0.0,2e-05]
[1777516843571,57.79,75520.0,3.03,0.0,0.0,2e-05]
[1777516848607,57.79,75502.31,3.03,0.0,0.0,2e-05]
[1777516853666,57.79,75508.96,3.03,0.0,0.0,2e-05]
[1777516855663,57.79,75527.23,3.03,0.0,0.0,2e-05]
[1777516858682,57.79,75551.03,3.03,0.0,0.0,2e-05]
[1777516863718,57.79,75541.33,3.03,0.0,0.0,2e-05]
[1777516868751,57.79,75548.21,3.03,0.0,0.0,2e-05]
[1777516873787,57.79,75552.6,3.03,0.0,0.0,2e-05]
[1777516878822,57.79,75559.44,3.03,0.0,0.0,2e-05]
[1777516883865,57.79,75562.72,3.03,0.0,0.0,2e-05]
[1777516888892,57.79,75565.15,3.03,0.0,0.0,2e-05]
[1777516892924,57.79,75555.11,3.03,0.0,0.0,2e-05]
[1777516897956,57.79,75547.74,3.03,0.0,0.0,2e-05]
[1777516902990,57.79,75554.91,3.03,0.0,0.0,2e-05]
[1777516908024,57.79,75565.71,3.03,0.0,0.0,2e-05]
[1777516913061,57.79,75568.46,3.03,0.0,0.0,2e-05]
[1777516918096,57.79,75567.92,3.03,0.0,0.0,2e-05]
[1777516923132,57.79,75573.72,3.03,0.0,0.0,2e-05]
[1777516928166,57.79,75574.33,3.03,0.0,0.0,2e-05]
[1777516933201,57.79,75571.31,3.03,0.0,0.0,2e-05]
[1777516938237,57.79,75571.84,3.03,0.0,0.0,2e-05]
[1777516943274,57.79,75564.09,3.03,0.0,0.0,2e-05]
[1777516948309,57.79,75562.9,3.03,0.0,0.0,2e-05]
[1777516953344,57.79,75562.64,3.03,0.0,0.0,2e-05]
[1777516958380,57.79,75566.62,3.03,0.0,0.0,2e-05]
[1777516959387,57.79,75594.93,3.03,0.0,0.0,2e-05]
[1777516960393,57.79,75609.37,3.03,0.0,0.0,2e-05]
[1777516965433,57.79,75620.03,3.03,0.0,0.0,2e-05]
[1777516968450,57.79,75635.32,3.03,0.0,0.0,2e-05]
[1777516973484,57.79,75636.57,3.03,0.0,0.0,3e-05]
[1777516978519,57.79,75638.44,3.03,0.0,0.0,3e-05]
[1777516980533,57.79,75622.87,3.03,0.0,0.0,2e-05]
[1777516985568,57.79,75610.93,3.03,0.0,0.0,2e-05]
[1777516990604,57.79,75619.6,3.03,0.0,0.0,2e-05]
[1777516995639,57.79,75633.67,3.03,0.0,0.0,2e-05]
[1777517000675,57.79,75621.77,3.03,0.0,0.0,2e-05]
[1777517005708,57.79,75621.49,3.03,0.0,0.0,2e-05]
[1777517010745,57.79,75617.65,3.03,0.0,0.0,2e-05]
[1777517015781,57.79,75614.65,3.03,0.0,0.0,2e-05]
[1777517020818,57.79,75620.25,3.03,0.0,0.0,2e-05]
[1777517025854,57.79,75608.36,3.03,0.0,0.0,2e-05]
[1777517026861,57.79,75587.82,3.03,0.0,0.0,2e-05]
[1777517032668,57.79,75585.61,3.03,0.0,0.0,2e-05]
[1777517037940,57.79,75585.05,3.03,0.0,0.0,2e-05]
[1777517042974,57.79,75578.7,3.03,0.0,0.0,2e-05]
[1777517048032,57.79,75577.81,3.03,0.0,0.0,2e-05]
[1777517053047,57.79,75579.6,3.03,0.0,0.0,2e-05]
[1777517058082,57.79,75559.79,3.03,0.0,0.0,2e-05]
[1777517063117,57.79,75551.69,3.03,0.0,0.0,2e-05]
[1777517066138,57.79,75570.08,3.03,0.0,0.0,2e-05]
[1777517071174,57.79,75573.04,3.03,0.0,0.0,2e-05]
[1777517076208,57.79,75571.76,3.03,0.0,0.0,2e-05]
[1777517081243,57.79,75572.03,3.03,0.0,0.0,2e-05]
[1777517086278,57.79,75571.37,3.03,0.0,0.0,2e-05]
[1777517091314,57.79,75575.91,3.03,0.0,0.0,2e-05]
[1777517096348,57.79,75565.55,3.03,0.0,0.0,2e-05]
[1777517101383,57.79,75565.12,3.03,0.0,0.0,2e-05]
[1777517102390,57.79,75579.59,3.03,0.0,0.0,2e-05]
[1777517106419,57.79,75594.99,3.03,0.0,0.0,2e-05]
[1777517111456,57.79,75582.42,3.03,0.0,0.0,2e-05]
[1777517114477,57.79,75566.83,3.03,0.0,0.0,2e-05]
[1777517117498,57.79,75552.76,3.03,0.0,0.0,2e-05]
[1777517122533,57.79,75541.47,3.03,0.0,0.0,2e-05]
[1777517126218,57.79,75538.61,3.03,0.0,0.0,2e-05]
[1777517129585,57.79,75521.59,3.03,0.0,0.0,2e-05]
[1777517131595,57.79,75502.55,3.03,0.0,0.0,2e-05]
[1777517136631,57.79,75510.91,3.03,0.0,0.0,2e-05]
[1777517139670,57.79,75528.24,3.03,0.0,0.0,2e-05]
[1777517144691,57.79,75533.8,3.03,0.0,0.0,2e-05]
[1777517149728,57.79,75537.12,3.03,0.0,0.0,2e-05]
[1777517150735,57.79,75550.53,3.03,0.0,0.0,2e-05]
[1777517152748,57.79,75565.4,3.03,0.0,0.0,2e-05]
[1777517157785,57.79,75564.39,3.03,0.0,0.0,2e-05]
[1777517161814,57.79,75541.44,3.03,0.0,0.0,2e-05]
[1777517163827,57.79,75527.45,3.03,0.0,0.0,2e-05]
[1777517168866,57.79,75531.22,3.03,0.0,0.0,2e-05]
[1777517173902,57.79,75539.79,3.03,0.0,0.0,2e-05]
[1777517176922,57.79,75553.66,3.03,0.0,0.0,2e-05]
[1777517179944,57.79,75567.07,3.03,0.0,0.0,2e-05]
[1777517184979,57.79,75552.3,3.03,0.0,0.0,2e-05]
[1777517190016,57.79,75555.46,3.03,0.0,0.0,2e-05]
[1777517193835,57.79,75537.64,3.03,0.0,0.0,2e-05]
[1777517199085,57.79,75527.26,3.03,0.0,0.0,2e-05]
[1777517203908,57.79,75543.88,3.03,0.0,0.0,2e-05]
[1777517209155,57.79,75551.43,3.03,0.0,0.0,2e-05]
[1777517211175,57.79,75567.42,3.03,0.0,0.0,2e-05]
[1777517213979,57.79,75582.57,3.03,0.0,0.0,2e-05]
[1777517219225,57.79,75585.96,3.03,0.0,0.0,2e-05]
[1777517224262,57.79,75599.85,3.03,0.0,0.0,2e-05]
[1777517229296,57.79,75612.02,3.03,0.0,0.0,2e-05]
[1777517232755,57.79,75618.47,3.03,0.0,0.0,2e-05]
[1777517234483,57.79,75619.6,3.03,0.0,0.0,2e-05]
[1777517240375,57.79,75605.03,3.03,0.0,0.0,2e-05]
[1777517244401,57.79,75591.52,3.03,0.0,0.0,2e-05]
[1777517249436,57.79,75597.2,3.03,0.0,0.0,2e-05]
[1777517254471,57.79,75602.17,3.03,0.0,0.0,2e-05]
[1777517259506,57.79,75603.77,3.03,0.0,0.0,2e-05]
[1777517262530,57.79,75590.31,3.03,0.0,0.0,2e-05]
[1777517267563,57.79,75586.73,3.03,0.0,0.0,2e-05]
[1777517272598,57.79,75594.53,3.03,0.0,0.0,2e-05]
[1777517277633,57.79,75598.64,3.03,0.0,0.0,2e-05]
[1777517280654,57.79,75583.87,3.03,0.0,0.0,2e-05]
[1777517281662,57.79,75566.6,3.03,0.0,0.0,2e-05]
[1777517283676,57.79,75552.91,3.03,0.0,0.0,2e-05]
[1777517288709,57.79,75541.36,3.03,0.0,0.0,2e-05]
[1777517293745,57.79,75540.71,3.03,0.0,0.0,2e-05]
[1777517294755,57.79,75554.76,3.03,0.0,0.0,2e-05]
[1777517299788,57.79,75555.85,3.03,0.0,0.0,2e-05]
[1777517304823,57.79,75557.22,3.03,0.0,0.0,2e-05]
[1777517308850,57.79,75574.92,3.03,0.0,0.0,2e-05]
[1777517312878,57.79,75555.52,3.03,0.0,0.0,2e-05]
[1777517314891,57.79,75541.52,3.03,0.0,0.0,2e-05]
[1777517319927,57.79,75546.49,3.03,0.0,0.0,2e-05]
[1777517324962,57.79,75553.04,3.03,0.0,0.0,2e-05]
[1777517329997,57.79,75555.08,3.03,0.0,0.0,2e-05]
[1777517335032,57.79,75554.98,3.03,0.0,0.0,2e-05]
[1777517338054,57.79,75569.81,3.03,0.0,0.0,2e-05]
[1777517343089,57.79,75573.96,3.03,0.0,0.0,2e-05]
[1777517348124,57.79,75567.81,3.03,0.0,0.0,2e-05]
[1777517353160,57.79,75575.87,3.03,0.0,0.0,2e-05]
[1777517358194,57.79,75584.59,3.03,0.0,0.0,2e-05]
[1777517363232,57.79,75584.43,3.03,0.0,0.0,2e-05]
[1777517366250,57.79,75561.1,3.03,0.0,0.0,2e-05]
[1777517371286,57.79,75552.54,3.03,0.0,0.0,2e-05]
[1777517376322,57.79,75549.96,3.03,0.0,0.0,2e-05]
[1777517381355,57.79,75531.02,3.03,0.0,0.0,2e-05]
[1777517386390,57.79,75513.03,3.03,0.0,0.0,2e-05]
[1777517390418,57.79,75532.92,3.03,0.0,0.0,2e-05]
[1777517395453,57.79,75537.95,3.03,0.0,0.0,2e-05]
[1777517400489,57.79,75538.7,3.03,0.0,0.0,2e-05]
[1777517405525,57.79,75542.18,3.03,0.0,0.0,2e-05]
[1777517410559,57.79,75552.0,3.03,0.0,0.0,2e-05]
[1777517413581,57.79,75567.37,3.03,0.0,0.0,2e-05]
[1777517418616,57.79,75581.36,3.03,0.0,0.0,2e-05]
[1777517423655,57.79,75582.63,3.03,0.0,0.0,2e-05]
[1777517428691,57.79,75570.74,3.03,0.0,0.0,2e-05]
[1777517433722,57.79,75579.6,3.03,0.0,0.0,2e-05]
[1777517438757,57.79,75580.04,3.03,0.0,0.0,2e-05]
[1777517443797,57.79,75587.62,3.03,0.0,0.0,2e-05]
[1777517448827,57.79,75593.75,3.03,0.0,0.0,2e-05]
[1777517453865,57.79,75595.33,3.03,0.0,0.0,2e-05]
[1777517458899,57.79,75594.88,3.03,0.0,0.0,2e-05]
[1777517461923,57.79,75611.23,3.03,0.0,0.0,2e-05]
[1777517466962,57.79,75616.45,3.03,0.0,0.0,2e-05]
[1777517471997,57.79,75616.14,3.03,0.0,0.0,2e-05]
[1777517477031,57.79,75616.8,3.03,0.0,0.0,2e-05]
[1777517482067,57.79,75608.72,3.03,0.0,0.0,2e-05]
[1777517487104,57.79,75605.9,3.03,0.0,0.0,2e-05]
[1777517492141,57.79,75607.94,3.03,0.0,0.0,2e-05]
[1777517497176,57.79,75609.82,3.03,0.0,0.0,2e-05]
[1777517502212,57.79,75609.4,3.03,0.0,0.0,2e-05]
[1777517507247,57.79,75612.91,3.03,0.0,0.0,2e-05]
[1777517512282,57.79,75610.13,3.03,0.0,0.0,2e-05]
[1777517517317,57.79,75606.07,3.03,0.0,0.0,2e-05]
[1777517522353,57.79,75634.41,3.03,0.0,0.0,2e-05]
[1777517527389,57.79,75639.84,3.03,0.0,0.0,2e-05]
[1777517532422,57.79,75642.81,3.03,0.0,0.0,2e-05]
[1777517534436,57.79,75657.69,3.03,0.0,0.0,2e-05]
[1777517539471,57.79,75646.43,3.03,0.0,0.0,2e-05]
[1777517544506,57.79,75648.76,3.03,0.0,0.0,2e-05]
[1777517549551,57.79,75647.49,3.03,0.0,0.0,2e-05]
[1777517554578,57.79,75634.95,3.03,0.0,0.0,2e-05]
[1777517557598,57.79,75651.82,3.03,0.0,0.0,2e-05]
[1777517562632,57.79,75651.78,3.03,0.0,0.0,2e-05]
[1777517567668,57.79,75650.24,3.03,0.0,0.0,2e-05]
[1777517572703,57.79,75644.25,3.03,0.0,0.0,2e-05]
[1777517577738,57.79,75636.86,3.03,0.0,0.0,2e-05]
[1777517582773,57.79,75634.2,3.03,0.0,0.0,2e-05]
[1777517586802,57.79,75647.81,3.03,0.0,0.0,2e-05]
[1777517591836,57.79,75648.96,3.03,0.0,0.0,2e-05]
[1777517596871,57.79,75648.82,3.03,0.0,0.0,2e-05]
[1777517601906,57.79,75651.68,3.03,0.0,0.0,2e-05]
[1777517606941,57.79,75655.37,3.03,0.0,0.0,2e-05]
[1777517611976,57.79,75655.84,3.03,0.0,0.0,2e-05]
[1777517617013,57.79,75658.71,3.03,0.0,0.0,2e-05]
[1777517621039,57.79,75672.0,3.03,0.0,0.0,2e-05]
[1777517627086,57.79,75681.35,3.03,0.0,0.0,3e-05]
[1777517632116,57.79,75683.59,3.03,0.0,0.0,3e-05]
[1777517637151,57.79,75679.46,3.03,0.0,0.0,3e-05]
[1777517642185,57.79,75680.63,3.03,0.0,0.0,3e-05]
[1777517647221,57.79,75667.62,3.03,0.0,0.0,2e-05]
[1777517649235,57.79,75653.65,3.03,0.0,0.0,2e-05]
[1777517653264,57.79,75667.62,3.03,0.0,0.0,2e-05]
[1777517654274,57.79,75681.87,3.03,0.0,0.0,3e-05]
[1777517659305,57.79,75686.6,3.03,0.0,0.0,3e-05]
[1777517664346,57.79,75680.56,3.03,0.0,0.0,3e-05]
[1777517669375,57.79,75673.02,3.03,0.0,0.0,2e-05]
[1777517674410,57.79,75675.34,3.03,0.0,0.0,2e-05]
[1777517679445,57.79,75666.5,3.03,0.0,0.0,2e-05]
[1777517684480,57.79,75662.65,3.03,0.0,0.0,2e-05]
[1777517689514,57.79,75662.8,3.03,0.0,0.0,2e-05]
[1777517694550,57.79,75656.62,3.03,0.0,0.0,2e-05]
[1777517698578,57.79,75671.11,3.03,0.0,0.0,2e-05]
[1777517703613,57.79,75679.77,3.03,0.0,0.0,2e-05]
[1777517708648,57.79,75690.51,3.03,0.0,0.0,3e-05]
[1777517713683,57.79,75690.31,3.03,0.0,0.0,3e-05]
[1777517718718,57.79,75688.89,3.03,0.0,0.0,3e-05]
[1777517723756,57.79,75691.93,3.03,0.0,0.0,3e-05]
[1777517727596,57.79,75677.32,3.03,0.0,0.0,2e-05]
[1777517732818,57.79,75674.88,3.03,0.0,0.0,2e-05]
[1777517737853,57.79,75677.0,3.03,0.0,0.0,2e-05]
[1777517742888,57.79,75674.1,3.03,0.0,0.0,2e-05]
[1777517747922,57.79,75673.82,3.03,0.0,0.0,2e-05]
[1777517752958,57.79,75668.73,3.03,0.0,0.0,2e-05]
[1777517758002,57.79,75667.13,3.03,0.0,0.0,2e-05]
[1777517763039,57.79,75669.63,3.03,0.0,0.0,2e-05]
[1777517767084,57.79,75683.6,3.03,0.0,0.0,2e-05]
[1777517772106,57.79,75687.04,3.03,0.0,0.0,3e-05]
[1777517777142,57.79,75686.87,3.03,0.0,0.0,3e-05]
[1777517782177,57.79,75687.54,3.03,0.0,0.0,3e-05]
[1777517787215,57.79,75687.68,3.03,0.0,0.0,3e-05]
[1777517792249,57.79,75685.4,3.03,0.0,0.0,2e-05]
[1777517797283,57.79,75683.48,3.03,0.0,0.0,2e-05]
[1777517802321,57.79,75669.47,3.03,0.0,0.0,2e-05]
[1777517807354,57.79,75663.52,3.03,0.0,0.0,2e-05]
[1777517812389,57.79,75651.35,3.03,0.0,0.0,2e-05]
[1777517817424,57.79,75656.0,3.03,0.0,0.0,2e-05]
[1777517822462,57.79,75646.85,3.03,0.0,0.0,2e-05]
[1777517827498,57.79,75642.49,3.03,0.0,0.0,2e-05]
[1777517832530,57.79,75644.44,3.03,0.0,0.0,2e-05]
[1777517837565,57.79,75650.69,3.03,0.0,0.0,2e-05]
[1777517842600,57.79,75654.84,3.03,0.0,0.0,2e-05]
[1777517847634,57.79,75660.03,3.03,0.0,0.0,2e-05]
[1777517852670,57.79,75660.9,3.03,0.0,0.0,2e-05]
[1777517857705,57.79,75664.49,3.03,0.0,0.0,2e-05]
[1777517862741,57.79,75662.82,3.03,0.0,0.0,2e-05]
[1777517868580,57.79,75665.83,3.03,0.0,0.0,2e-05]
[1777517873818,57.79,75676.11,3.03,0.0,0.0,2e-05]
[1777517878853,57.79,75680.48,3.03,0.0,0.0,2e-05]
[1777517883887,57.79,75679.82,3.03,0.0,0.0,2e-05]
[1777517888923,57.79,75673.13,3.03,0.0,0.0,2e-05]
[1777517893960,57.79,75672.71,3.03,0.0,0.0,2e-05]
[1777517898993,57.79,75676.89,3.03,0.0,0.0,2e-05]
[1777517904028,57.79,75672.93,3.03,0.0,0.0,2e-05]
[1777517909063,57.79,75672.69,3.03,0.0,0.0,2e-05]
[1777517914098,57.79,75666.18,3.03,0.0,0.0,2e-05]
[1777517919136,57.79,75662.44,3.03,0.0,0.0,2e-05]
[1777517924168,57.79,75661.82,3.03,0.0,0.0,2e-05]
[1777517928197,57.79,75644.16,3.03,0.0,0.0,2e-05]
[1777517933236,57.79,75645.98,3.03,0.0,0.0,2e-05]
[1777517938269,57.79,75653.41,3.03,0.0,0.0,2e-05]
[1777517943306,57.79,75666.46,3.03,0.0,0.0,2e-05]
[1777517948342,57.79,75675.77,3.03,0.0,0.0,2e-05]
[1777517953377,57.79,75688.08,3.03,0.0,0.0,2e-05]
[1777517958413,57.79,75685.94,3.03,0.0,0.0,2e-05]
[1777517963448,57.79,75677.74,3.03,0.0,0.0,2e-05]
[1777517968485,57.79,75674.69,3.03,0.0,0.0,2e-05]
[1777517973517,57.79,75677.49,3.03,0.0,0.0,2e-05]
[1777517978554,57.79,75682.96,3.03,0.0,0.0,2e-05]
[1777517983587,57.79,75684.21,3.03,0.0,0.0,2e-05]
[1777517988623,57.79,75687.28,3.03,0.0,0.0,2e-05]
[1777517992651,57.79,75701.55,3.03,0.0,0.0,3e-05]
[1777517995673,57.79,75663.66,3.03,0.0,0.0,2e-05]
[1777517996202,57.79,75649.48,3.03,0.0,0.0,2e-05]
[1777518001715,57.79,75645.03,3.03,0.0,0.0,2e-05]
[1777518003738,57.79,75661.25,3.03,0.0,0.0,2e-05]
[1777518005744,57.79,75644.21,3.03,0.0,0.0,2e-05]
[1777518007756,57.79,75617.2,3.03,0.0,0.0,2e-05]
[1777518011784,57.79,75632.35,3.03,0.0,0.0,2e-05]
[1777518014805,57.79,75653.08,3.03,0.0,0.0,2e-05]
[1777518019840,57.79,75652.31,3.03,0.0,0.0,2e-05]
[1777518024875,57.79,75651.29,3.03,0.0,0.0,2e-05]
[1777518029910,57.79,75650.29,3.03,0.0,0.0,2e-05]
[1777518031924,57.79,75640.43,3.03,0.0,0.0,2e-05]
[1777518036960,57.79,75640.57,3.03,0.0,0.0,2e-05]
[1777518042815,57.79,75641.67,3.03,0.0,0.0,2e-05]
[1777518048037,57.79,75648.1,3.03,0.0,0.0,2e-05]
[1777518053072,57.79,75651.82,3.03,0.0,0.0,2e-05]
[1777518058106,57.79,75652.85,3.03,0.0,0.0,2e-05]
[1777518061129,57.79,75668.43,3.03,0.0,0.0,2e-05]
[1777518066165,57.79,75677.64,3.03,0.0,0.0,2e-05]
[1777518071198,57.79,75681.44,3.03,0.0,0.0,2e-05]
[1777518076233,57.79,75682.21,3.03,0.0,0.0,2e-05]
[1777518081268,57.79,75683.46,3.03,0.0,0.0,2e-05]
[1777518086303,57.79,75686.31,3.03,0.0,0.0,2e-05]
[1777518091338,57.79,75695.48,3.03,0.0,0.0,2e-05]
[1777518096373,57.79,75703.78,3.03,0.0,0.0,2e-05]
[1777518101408,57.79,75708.24,3.03,0.0,0.0,2e-05]
[1777518106443,57.79,75708.38,3.03,0.0,0.0,2e-05]
[1777518111481,57.79,75702.9,3.03,0.0,0.0,2e-05]
[1777518116518,57.79,75695.2,3.03,0.0,0.0,2e-05]
[1777518121552,57.79,75703.06,3.03,0.0,0.0,2e-05]
[1777518126588,57.79,75696.91,3.03,0.0,0.0,2e-05]
[1777518131624,57.79,75691.43,3.03,0.0,0.0,2e-05]
[1777518136658,57.79,75695.0,3.03,0.0,0.0,2e-05]
[1777518141694,57.79,75684.72,3.03,0.0,0.0,2e-05]
[1777518146732,57.79,75688.2,3.03,0.0,0.0,2e-05]
[1777518151764,57.79,75694.03,3.03,0.0,0.0,2e-05]
[1777518156802,57.79,75688.43,3.03,0.0,0.0,2e-05]
[1777518161839,57.79,75676.81,3.03,0.0,0.0,2e-05]
[1777518166875,57.79,75679.77,3.03,0.0,0.0,2e-05]
[1777518170905,57.79,75692.87,3.03,0.0,0.0,2e-05]
[1777518175938,57.79,75686.67,3.03,0.0,0.0,2e-05]
[1777518180973,57.79,75694.84,3.03,0.0,0.0,2e-05]
[1777518186009,57.79,75700.26,3.03,0.0,0.0,2e-05]
[1777518191043,57.79,75701.68,3.03,0.0,0.0,2e-05]
[1777518196078,57.79,75709.41,3.03,0.0,0.0,2e-05]
[1777518201113,57.79,75721.93,3.03,0.0,0.0,3e-05]
[1777518206147,57.79,75716.19,3.03,0.0,0.0,3e-05]
[1777518211183,57.79,75718.18,3.03,0.0,0.0,3e-05]
[1777518216218,57.79,75721.79,3.03,0.0,0.0,3e-05]
[1777518221253,57.79,75722.91,3.03,0.0,0.0,3e-05]
[1777518226289,57.79,75720.88,3.03,0.0,0.0,3e-05]
[1777518231323,57.79,75711.92,3.03,0.0,0.0,2e-05]
[1777518236358,57.79,75719.58,3.03,0.0,0.0,3e-05]
[1777518241392,57.79,75721.03,3.03,0.0,0.0,3e-05]
[1777518246427,57.79,75709.97,3.03,0.0,0.0,2e-05]
[1777518251463,57.79,75709.56,3.03,0.0,0.0,2e-05]
[1777518256499,57.79,75707.04,3.03,0.0,0.0,2e-05]
[1777518261539,57.79,75709.18,3.03,0.0,0.0,2e-05]
[1777518266574,57.79,75704.9,3.03,0.0,0.0,2e-05]
[1777518271610,57.79,75703.0,3.03,0.0,0.0,2e-05]
[1777518276644,57.79,75708.6,3.03,0.0,0.0,2e-05]
[1777518281682,57.79,75709.77,3.03,0.0,0.0,2e-05]
[1777518286715,57.79,75713.3,3.03,0.0,0.0,2e-05]
[1777518291750,57.79,75707.98,3.03,0.0,0.0,2e-05]
[1777518296784,57.79,75712.97,3.03,0.0,0.0,2e-05]
[1777518301823,57.79,75718.94,3.03,0.0,0.0,2e-05]
[1777518306858,57.79,75718.96,3.03,0.0,0.0,2e-05]
[1777518311894,57.79,75716.69,3.03,0.0,0.0,2e-05]
[1777518316932,57.79,75720.94,3.03,0.0,0.0,3e-05]
[1777518321967,57.79,75722.8,3.03,0.0,0.0,3e-05]
[1777518327002,57.79,75722.86,3.03,0.0,0.0,3e-05]
[1777518332041,57.79,75725.79,3.03,0.0,0.0,3e-05]
[1777518337075,57.79,75725.89,3.03,0.0,0.0,3e-05]
[1777518342112,57.79,75727.03,3.03,0.0,0.0,3e-05]
[1777518347146,57.79,75722.15,3.03,0.0,0.0,2e-05]
[1777518352181,57.79,75727.51,3.03,0.0,0.0,3e-05]
[1777518357216,57.79,75729.52,3.03,0.0,0.0,3e-05]
[1777518362253,57.79,75731.7,3.03,0.0,0.0,3e-05]
[1777518367288,57.79,75730.87,3.03,0.0,0.0,3e-05]
[1777518372323,57.79,75727.88,3.03,0.0,0.0,3e-05]
[1777518377358,57.79,75735.04,3.03,0.0,0.0,3e-05]
[1777518382395,57.79,75736.6,3.03,0.0,0.0,3e-05]
[1777518387431,57.79,75738.59,3.03,0.0,0.0,3e-05]
[1777518392465,57.79,75740.91,3.03,0.0,0.0,3e-05]
[1777518397502,57.79,75742.32,3.03,0.0,0.0,3e-05]
[1777518401529,57.79,75757.39,3.03,0.0,0.0,3e-05]
[1777518406565,57.79,75759.56,3.03,0.0,0.0,3e-05]
[1777518410592,57.79,75744.85,3.03,0.0,0.0,3e-05]
[1777518415626,57.79,75745.98,3.03,0.0,0.0,3e-05]
[1777518420662,57.79,75745.05,3.03,0.0,0.0,3e-05]
[1777518423688,57.79,75721.81,3.03,0.0,0.0,2e-05]
[1777518428721,57.79,75717.17,3.03,0.0,0.0,2e-05]
[1777518433755,57.79,75705.79,3.03,0.0,0.0,2e-05]
[1777518438792,57.79,75710.14,3.03,0.0,0.0,2e-05]
[1777518443828,57.79,75719.06,3.03,0.0,0.0,2e-05]
[1777518448863,57.79,75716.37,3.03,0.0,0.0,2e-05]
[1777518453900,57.79,75718.28,3.03,0.0,0.0,2e-05]
[1777518458932,57.79,75719.84,3.03,0.0,0.0,2e-05]
[1777518463968,57.79,75714.36,3.03,0.0,0.0,2e-05]
[1777518469003,57.79,75705.71,3.03,0.0,0.0,2e-05]
[1777518474039,57.79,75705.11,3.03,0.0,0.0,2e-05]
[1777518479074,57.79,75705.98,3.03,0.0,0.0,2e-05]
[1777518484110,57.79,75720.19,3.03,0.0,0.0,2e-05]
[1777518489145,57.79,75724.9,3.03,0.0,0.0,2e-05]
[1777518494179,57.79,75719.6,3.03,0.0,0.0,2e-05]
[1777518499216,57.79,75723.84,3.03,0.0,0.0,2e-05]
[1777518504251,57.79,75717.17,3.03,0.0,0.0,2e-05]
[1777518509296,57.79,75725.13,3.03,0.0,0.0,2e-05]
[1777518515338,57.79,75730.58,3.03,0.0,0.0,2e-05]
[1777518520373,57.79,75727.7,3.03,0.0,0.0,2e-05]
[1777518525407,57.79,75731.05,3.03,0.0,0.0,2e-05]
[1777518530443,57.79,75735.13,3.03,0.0,0.0,2e-05]
[1777518536268,57.79,75739.96,3.03,0.0,0.0,3e-05]
[1777518541522,57.79,75741.57,3.03,0.0,0.0,3e-05]
[1777518546556,57.79,75745.34,3.03,0.0,0.0,3e-05]
[1777518551591,57.79,75744.81,3.03,0.0,0.0,3e-05]
[1777518556626,57.79,75749.55,3.03,0.0,0.0,3e-05]
[1777518561662,57.79,75751.1,3.03,0.0,0.0,3e-05]
[1777518567705,57.79,75743.77,3.03,0.0,0.0,3e-05]
[1777518572739,57.79,75738.59,3.03,0.0,0.0,2e-05]
[1777518577773,57.79,75740.9,3.03,0.0,0.0,3e-05]
[1777518582808,57.79,75741.96,3.03,0.0,0.0,3e-05]
[1777518587843,57.79,75742.37,3.03,0.0,0.0,3e-05]
[1777518592878,57.79,75744.6,3.03,0.0,0.0,3e-05]
[1777518597913,57.79,75747.95,3.03,0.0,0.0,3e-05]
[1777518602947,57.79,75751.71,3.03,0.0,0.0,3e-05]
[1777518607987,57.79,75756.52,3.03,0.0,0.0,3e-05]
[1777518613019,57.79,75765.72,3.03,0.0,0.0,3e-05]
[1777518618053,57.79,75765.0,3.03,0.0,0.0,3e-05]
[1777518623088,57.79,75777.27,3.03,0.0,0.0,3e-05]
[1777518628123,57.79,75783.57,3.03,0.0,0.0,3e-05]
[1777518633158,57.79,75785.76,3.03,0.0,0.0,3e-05]
[1777518638193,57.79,75792.03,3.03,0.0,0.0,3e-05]
[1777518643228,57.79,75785.13,3.03,0.0,0.0,3e-05]
[1777518648263,57.79,75787.95,3.03,0.0,0.0,3e-05]
[1777518653298,57.79,75789.49,3.03,0.0,0.0,3e-05]
[1777518658332,57.79,75789.54,3.03,0.0,0.0,3e-05]
[1777518663369,57.79,75799.89,3.03,0.0,0.0,3e-05]
[1777518668403,57.79,75802.61,3.03,0.0,0.0,3e-05]
[1777518673437,57.79,75810.68,3.03,0.0,0.0,3e-05]
[1777518678474,57.79,75811.18,3.03,0.0,0.0,3e-05]
[1777518684516,57.79,75808.68,3.03,0.0,0.0,3e-05]
[1777518689551,57.79,75808.63,3.03,0.0,0.0,3e-05]
[1777518694587,57.79,75799.47,3.03,0.0,0.0,3e-05]
[1777518699621,57.79,75790.31,3.03,0.0,0.0,3e-05]
[1777518704656,57.79,75788.24,3.03,0.0,0.0,3e-05]
[1777518709690,57.79,75788.91,3.03,0.0,0.0,3e-05]
[1777518714725,57.79,75791.47,3.03,0.0,0.0,3e-05]
[1777518719762,57.79,75784.72,3.03,0.0,0.0,3e-05]
[1777518724796,57.79,75797.59,3.03,0.0,0.0,3e-05]
[1777518729832,57.79,75791.37,3.03,0.0,0.0,3e-05]
[1777518734867,57.79,75791.05,3.03,0.0,0.0,3e-05]
[1777518740913,57.79,75791.47,3.03,0.0,0.0,3e-05]
[1777518745948,57.79,75790.96,3.03,0.0,0.0,3e-05]
[1777518750983,57.79,75790.54,3.03,0.0,0.0,3e-05]
[1777518756018,57.79,75777.13,3.03,0.0,0.0,3e-05]
[1777518761053,57.79,75776.75,3.03,0.0,0.0,3e-05]
[1777518766088,57.79,75772.21,3.03,0.0,0.0,3e-05]
[1777518771123,57.79,75771.01,3.03,0.0,0.0,3e-05]
[1777518776158,57.79,75769.4,3.03,0.0,0.0,3e-05]
[1777518781193,57.79,75763.93,3.03,0.0,0.0,3e-05]
[1777518786229,57.79,75759.06,3.03,0.0,0.0,3e-05]
[1777518791264,57.79,75763.41,3.03,0.0,0.0,3e-05]
[1777518796299,57.79,75754.45,3.03,0.0,0.0,3e-05]
[1777518801336,57.79,75761.56,3.03,0.0,0.0,3e-05]
[1777518806368,57.79,75762.11,3.03,0.0,0.0,3e-05]
[1777518811403,57.79,75755.78,3.03,0.0,0.0,2e-05]
[1777518816438,57.79,75756.59,3.03,0.0,0.0,3e-05]
[1777518821473,57.79,75758.46,3.03,0.0,0.0,3e-05]
[1777518826508,57.79,75758.07,3.03,0.0,0.0,3e-05]
[1777518831543,57.79,75761.57,3.03,0.0,0.0,3e-05]
[1777518836577,57.79,75760.92,3.03,0.0,0.0,3e-05]
[1777518841613,57.79,75757.76,3.03,0.0,0.0,3e-05]
[1777518845643,57.79,75743.36,3.03,0.0,0.0,2e-05]
[1777518850678,57.79,75740.4,3.03,0.0,0.0,2e-05]
[1777518855713,57.79,75740.8,3.03,0.0,0.0,2e-05]
[1777518858734,57.79,75755.37,3.03,0.0,0.0,2e-05]
[1777518863769,57.79,75761.27,3.03,0.0,0.0,3e-05]
[1777518868804,57.79,75761.07,3.03,0.0,0.0,3e-05]
[1777518873839,57.79,75763.05,3.03,0.0,0.0,3e-05]
[1777518878881,57.79,75772.32,3.03,0.0,0.0,3e-05]
[1777518883909,57.79,75773.57,3.03,0.0,0.0,3e-05]
[1777518888945,57.79,75773.94,3.03,0.0,0.0,3e-05]
[1777518893979,57.79,75775.46,3.03,0.0,0.0,3e-05]
[1777518899015,57.79,75776.65,3.03,0.0,0.0,3e-05]
[1777518904055,57.79,75778.88,3.03,0.0,0.0,3e-05]
[1777518906071,57.79,75765.49,3.03,0.0,0.0,3e-05]
[1777518911108,57.79,75754.51,3.03,0.0,0.0,2e-05]
[1777518916142,57.79,75748.4,3.03,0.0,0.0,2e-05]
[1777518921177,57.79,75741.45,3.03,0.0,0.0,2e-05]
[1777518926212,57.79,75746.8,3.03,0.0,0.0,2e-05]
[1777518931248,57.79,75731.98,3.03,0.0,0.0,2e-05]
[1777518936283,57.79,75720.36,3.03,0.0,0.0,2e-05]
[1777518941319,57.79,75718.6,3.03,0.0,0.0,2e-05]
[1777518946355,57.79,75727.77,3.03,0.0,0.0,2e-05]
[1777518951391,57.79,75740.09,3.03,0.0,0.0,2e-05]
[1777518956425,57.79,75744.34,3.03,0.0,0.0,2e-05]
[1777518961462,57.79,75744.83,3.03,0.0,0.0,2e-05]
[1777518966496,57.79,75741.04,3.03,0.0,0.0,2e-05]
[1777518971533,57.79,75740.24,3.03,0.0,0.0,2e-05]
[1777518976568,57.79,75739.37,3.03,0.0,0.0,2e-05]
[1777518981611,57.79,75744.33,3.03,0.0,0.0,2e-05]
[1777518983625,57.79,75763.6,3.03,0.0,0.0,2e-05]
[1777518988661,57.79,75757.03,3.03,0.0,0.0,2e-05]
[1777518993698,57.79,75757.17,3.03,0.0,0.0,2e-05]
[1777518998732,57.79,75751.09,3.03,0.0,0.0,2e-05]
[1777519003766,57.79,75745.54,3.03,0.0,0.0,2e-05]
[1777519008800,57.79,75744.22,3.03,0.0,0.0,2e-05]
[1777519013837,57.79,75744.39,3.03,0.0,0.0,2e-05]
[1777519018872,57.79,75738.97,3.03,0.0,0.0,2e-05]
[1777519023907,57.79,75741.61,3.03,0.0,0.0,2e-05]
[1777519028941,57.79,75741.95,3.03,0.0,0.0,2e-05]
[1777519033977,57.79,75742.9,3.03,0.0,0.0,2e-05]
[1777519039014,57.79,75751.98,3.03,0.0,0.0,2e-05]
[1777519044047,57.79,75754.39,3.03,0.0,0.0,2e-05]
[1777519049887,57.79,75754.06,3.03,0.0,0.0,2e-05]
[1777519055126,57.79,75752.74,3.03,0.0,0.0,2e-05]
[1777519060161,57.79,75754.02,3.03,0.0,0.0,2e-05]
[1777519065198,57.79,75756.86,3.03,0.0,0.0,2e-05]
[1777519070238,57.79,75767.24,3.03,0.0,0.0,2e-05]
[1777519075268,57.79,75770.24,3.03,0.0,0.0,2e-05]
[1777519080303,57.79,75783.54,3.03,0.0,0.0,3e-05]
[1777519085338,57.79,75778.77,3.03,0.0,0.0,3e-05]
[1777519090374,57.79,75778.35,3.03,0.0,0.0,3e-05]
[1777519095408,57.79,75780.03,3.03,0.0,0.0,3e-05]
[1777519100444,57.79,75779.99,3.03,0.0,0.0,3e-05]
[1777519104471,57.79,75797.17,3.03,0.0,0.0,3e-05]
[1777519109506,57.79,75797.87,3.03,0.0,0.0,3e-05]
[1777519114541,57.79,75797.09,3.03,0.0,0.0,3e-05]
[1777519119576,57.79,75806.87,3.03,0.0,0.0,3e-05]
[1777519124611,57.79,75807.69,3.03,0.0,0.0,3e-05]
[1777519129646,57.79,75813.13,3.03,0.0,0.0,3e-05]
[1777519134680,57.79,75808.61,3.03,0.0,0.0,3e-05]
[1777519139716,57.79,75808.74,3.03,0.0,0.0,3e-05]
[1777519144751,57.79,75808.57,3.03,0.0,0.0,3e-05]
[1777519149786,57.79,75809.97,3.03,0.0,0.0,3e-05]
[1777519154821,57.79,75812.27,3.03,0.0,0.0,3e-05]
[1777519159858,57.79,75812.21,3.03,0.0,0.0,3e-05]
[1777519164893,57.79,75815.3,3.03,0.0,0.0,3e-05]
[1777519169927,57.79,75812.15,3.03,0.0,0.0,3e-05]
[1777519174961,57.79,75803.5,3.03,0.0,0.0,3e-05]
[1777519179998,57.79,75801.7,3.03,0.0,0.0,3e-05]
[1777519185034,57.79,75790.7,3.03,0.0,0.0,3e-05]
[1777519190068,57.79,75790.18,3.03,0.0,0.0,3e-05]
[1777519195107,57.79,75788.76,3.03,0.0,0.0,3e-05]
[1777519197135,57.79,75752.41,3.03,0.0,0.0,2e-05]
[1777519202151,57.79,75740.21,3.03,0.0,0.0,2e-05]
[1777519207187,57.79,75732.16,3.03,0.0,0.0,2e-05]
[1777519209203,57.79,75750.29,3.03,0.0,0.0,2e-05]
[1777519212224,57.79,75736.6,3.03,0.0,0.0,2e-05]
[1777519217257,57.79,75727.86,3.03,0.0,0.0,2e-05]
[1777519222291,57.79,75727.47,3.03,0.0,0.0,2e-05]
[1777519227327,57.79,75731.32,3.03,0.0,0.0,2e-05]
[1777519232362,57.79,75729.57,3.03,0.0,0.0,2e-05]
[1777519237397,57.79,75727.75,3.03,0.0,0.0,2e-05]
[1777519242432,57.79,75722.53,3.03,0.0,0.0,2e-05]
[1777519247467,57.79,75727.39,3.03,0.0,0.0,2e-05]
[1777519252502,57.79,75730.42,3.03,0.0,0.0,2e-05]
[1777519257537,57.79,75730.5,3.03,0.0,0.0,2e-05]
[1777519262575,57.79,75720.79,3.03,0.0,0.0,2e-05]
[1777519267614,57.79,75720.51,3.03,0.0,0.0,2e-05]
[1777519272646,57.79,75727.97,3.03,0.0,0.0,2e-05]
[1777519277681,57.79,75730.39,3.03,0.0,0.0,2e-05]
[1777519282715,57.79,75740.92,3.03,0.0,0.0,2e-05]
[1777519287752,57.79,75739.18,3.03,0.0,0.0,2e-05]
[1777519292791,57.79,75740.63,3.03,0.0,0.0,2e-05]
[1777519297826,57.79,75748.29,3.03,0.0,0.0,2e-05]
[1777519302860,57.79,75758.89,3.03,0.0,0.0,2e-05]
[1777519307896,57.79,75760.2,3.03,0.0,0.0,2e-05]
[1777519312931,57.79,75763.67,3.03,0.0,0.0,2e-05]
[1777519317966,57.79,75765.41,3.03,0.0,0.0,2e-05]
[1777519323001,57.79,75768.23,3.03,0.0,0.0,2e-05]
[1777519328036,57.79,75764.35,3.03,0.0,0.0,2e-05]
[1777519333072,57.79,75756.73,3.03,0.0,0.0,2e-05]
[1777519338106,57.79,75755.56,3.03,0.0,0.0,2e-05]
[1777519343141,57.79,75751.47,3.03,0.0,0.0,2e-05]
[1777519348175,57.79,75747.22,3.03,0.0,0.0,2e-05]
[1777519353211,57.79,75746.38,3.03,0.0,0.0,2e-05]
[1777519358246,57.79,75732.17,3.03,0.0,0.0,2e-05]
[1777519363284,57.79,75733.91,3.03,0.0,0.0,2e-05]
[1777519365462,57.79,75733.55,3.03,0.0,0.0,2e-05]
[1777519371337,57.79,75734.79,3.03,0.0,0.0,2e-05]
[1777519376372,57.79,75733.92,3.03,0.0,0.0,2e-05]
[1777519377384,57.79,75736.09,3.03,0.0,0.0,2e-05]
[1777519383420,57.79,75732.56,3.03,0.0,0.0,2e-05]
[1777519388455,57.79,75739.37,3.03,0.0,0.0,2e-05]
[1777519393490,57.79,75745.49,3.03,0.0,0.0,2e-05]
[1777519398526,57.79,75750.06,3.03,0.0,0.0,2e-05]
[1777519403561,57.79,75757.56,3.03,0.0,0.0,2e-05]
[1777519408595,57.79,75753.25,3.03,0.0,0.0,2e-05]
[1777519413631,57.79,75753.48,3.03,0.0,0.0,2e-05]
[1777519418665,57.79,75753.1,3.03,0.0,0.0,2e-05]
[1777519423703,57.79,75752.4,3.03,0.0,0.0,2e-05]
[1777519428739,57.79,75755.62,3.03,0.0,0.0,2e-05]
[1777519433774,57.79,75754.81,3.03,0.0,0.0,2e-05]
[1777519438809,57.79,75755.94,3.03,0.0,0.0,2e-05]
[1777519443844,57.79,75754.83,3.03,0.0,0.0,2e-05]
[1777519448879,57.79,75754.76,3.03,0.0,0.0,2e-05]
[1777519453914,57.79,75755.03,3.03,0.0,0.0,2e-05]
[1777519458949,57.79,75746.57,3.03,0.0,0.0,2e-05]
[1777519463984,57.79,75746.1,3.03,0.0,0.0,2e-05]
[1777519470027,57.79,75748.61,3.03,0.0,0.0,2e-05]
[1777519475062,57.79,75758.8,3.03,0.0,0.0,2e-05]
[1777519477076,57.79,75771.83,3.03,0.0,0.0,2e-05]
[1777519482110,57.79,75770.98,3.03,0.0,0.0,2e-05]
[1777519487146,57.79,75770.42,3.03,0.0,0.0,2e-05]
[1777519492181,57.79,75761.94,3.03,0.0,0.0,2e-05]
[1777519497216,57.79,75762.42,3.03,0.0,0.0,2e-05]
[1777519502251,57.79,75751.72,3.03,0.0,0.0,2e-05]
[1777519507292,57.79,75762.24,3.03,0.0,0.0,2e-05]
[1777519512327,57.79,75762.54,3.03,0.0,0.0,2e-05]
[1777519517362,57.79,75762.9,3.03,0.0,0.0,2e-05]
[1777519522396,57.79,75768.85,3.03,0.0,0.0,2e-05]
[1777519527432,57.79,75766.25,3.03,0.0,0.0,2e-05]
[1777519532467,57.79,75761.52,3.03,0.0,0.0,2e-05]
[1777519537502,57.79,75760.99,3.03,0.0,0.0,2e-05]
[1777519542537,57.79,75762.81,3.03,0.0,0.0,2e-05]
[1777519545558,57.79,75747.61,3.03,0.0,0.0,2e-05]
[1777519550593,57.79,75742.59,3.03,0.0,0.0,2e-05]
[1777519555627,57.79,75742.75,3.03,0.0,0.0,2e-05]
[1777519560664,57.79,75743.5,3.03,0.0,0.0,2e-05]
[1777519564692,57.79,75760.4,3.03,0.0,0.0,2e-05]
[1777519569727,57.79,75762.35,3.03,0.0,0.0,2e-05]
[1777519574764,57.79,75763.66,3.03,0.0,0.0,2e-05]
[1777519579796,57.79,75762.66,3.03,0.0,0.0,2e-05]
[1777519584832,57.79,75762.56,3.03,0.0,0.0,2e-05]
[1777519589868,57.79,75763.08,3.03,0.0,0.0,2e-05]
[1777519596916,57.79,75763.14,3.03,0.0,0.0,2e-05]
[1777519601952,57.79,75762.96,3.03,0.0,0.0,2e-05]
[1777519606987,57.79,75762.63,3.03,0.0,0.0,2e-05]
[1777519612023,57.79,75762.59,3.03,0.0,0.0,2e-05]
[1777519617059,57.79,75751.33,3.03,0.0,0.0,2e-05]
[1777519622094,57.79,75757.23,3.03,0.0,0.0,2e-05]
[1777519627131,57.79,75755.76,3.03,0.0,0.0,2e-05]
[1777519632166,57.79,75755.88,3.03,0.0,0.0,2e-05]
[1777519637199,57.79,75752.92,3.03,0.0,0.0,2e-05]
[1777519642235,57.79,75752.64,3.03,0.0,0.0,2e-05]
[1777519647270,57.79,75756.16,3.03,0.0,0.0,2e-05]
[1777519652304,57.79,75757.09,3.03,0.0,0.0,2e-05]
[1777519657339,57.79,75761.24,3.03,0.0,0.0,2e-05]
[1777519662374,57.79,75760.85,3.03,0.0,0.0,2e-05]
[1777519667296,57.79,75760.46,3.03,0.0,0.0,2e-05]
[1777519672443,57.79,75758.75,3.03,0.0,0.0,2e-05]
[1777519677479,57.79,75760.7,3.03,0.0,0.0,2e-05]
[1777519682514,57.79,75757.61,3.03,0.0,0.0,2e-05]
[1777519687555,57.79,75758.75,3.03,0.0,0.0,2e-05]
[1777519692584,57.79,75759.13,3.03,0.0,0.0,2e-05]
[1777519697618,57.79,75759.07,3.03,0.0,0.0,2e-05]
[1777519702654,57.79,75759.99,3.03,0.0,0.0,2e-05]
[1777519705676,57.79,75781.9,3.03,0.0,0.0,2e-05]
[1777519710711,57.79,75784.7,3.03,0.0,0.0,2e-05]
[1777519715621,57.79,75786.72,3.03,0.0,0.0,2e-05]
[1777519720784,57.79,75798.75,3.03,0.0,0.0,2e-05]
[1777519721787,57.79,75814.51,3.03,0.0,0.0,2e-05]
[1777519726825,57.79,75816.72,3.03,0.0,0.0,3e-05]
[1777519731860,57.79,75818.25,3.03,0.0,0.0,3e-05]
[1777519736895,57.79,75819.69,3.03,0.0,0.0,3e-05]
[1777519741930,57.79,75817.55,3.03,0.0,0.0,3e-05]
[1777519746965,57.79,75817.53,3.03,0.0,0.0,3e-05]
[1777519752000,57.79,75811.7,3.03,0.0,0.0,2e-05]
[1777519757036,57.79,75806.82,3.03,0.0,0.0,2e-05]
[1777519763077,57.79,75806.37,3.03,0.0,0.0,2e-05]
[1777519768112,57.79,75805.99,3.03,0.0,0.0,2e-05]
[1777519773147,57.79,75805.77,3.03,0.0,0.0,2e-05]
[1777519778182,57.79,75809.91,3.03,0.0,0.0,2e-05]
[1777519783218,57.79,75815.99,3.03,0.0,0.0,2e-05]
[1777519788253,57.79,75821.92,3.03,0.0,0.0,3e-05]
[1777519793289,57.79,75827.39,3.03,0.0,0.0,3e-05]
[1777519798324,57.79,75844.77,3.03,0.0,0.0,3e-05]
[1777519803358,57.79,75849.3,3.03,0.0,0.0,3e-05]
[1777519808394,57.79,75850.56,3.03,0.0,0.0,3e-05]
[1777519813428,57.79,75840.14,3.03,0.0,0.0,3e-05]
[1777519818468,57.79,75837.42,3.03,0.0,0.0,3e-05]
[1777519823498,57.79,75824.74,3.03,0.0,0.0,3e-05]
[1777519828533,57.79,75827.33,3.03,0.0,0.0,3e-05]
[1777519831554,57.79,75813.79,3.03,0.0,0.0,2e-05]
[1777519836590,57.79,75810.28,3.03,0.0,0.0,2e-05]
[1777519839611,57.79,75824.24,3.03,0.0,0.0,3e-05]
[1777519840542,57.79,75824.24,3.03,0.0,0.0,3e-05]
[1777519845653,57.79,75828.53,3.03,0.0,0.0,3e-05]
[1777519849772,57.79,75832.62,3.03,0.0,0.0,3e-05]
[1777519855722,57.79,75833.83,3.03,0.0,0.0,3e-05]
[1777519860758,57.79,75838.33,3.03,0.0,0.0,3e-05]
[1777519865793,57.79,75836.1,3.03,0.0,0.0,3e-05]
[1777519870828,57.79,75830.02,3.03,0.0,0.0,3e-05]
[1777519875863,57.79,75834.98,3.03,0.0,0.0,3e-05]
[1777519880898,57.79,75832.72,3.03,0.0,0.0,3e-05]
[1777519886940,57.79,75829.81,3.03,0.0,0.0,3e-05]
[1777519891975,57.79,75820.31,3.03,0.0,0.0,2e-05]
[1777519893989,57.79,75805.45,3.03,0.0,0.0,2e-05]
[1777519899024,57.79,75792.9,3.03,0.0,0.0,2e-05]
[1777519904060,57.79,75793.64,3.03,0.0,0.0,2e-05]
[1777519909095,57.79,75797.12,3.03,0.0,0.0,2e-05]
[1777519914130,57.79,75802.58,3.03,0.0,0.0,2e-05]
[1777519919165,57.79,75801.44,3.03,0.0,0.0,2e-05]
[1777519924211,57.79,75800.0,3.03,0.0,0.0,2e-05]
[1777519929245,57.79,75792.43,3.03,0.0,0.0,2e-05]
[1777519931259,57.79,75805.6,3.03,0.0,0.0,2e-05]
[1777519935287,57.79,75823.3,3.03,0.0,0.0,2e-05]
[1777519940323,57.79,75829.93,3.03,0.0,0.0,3e-05]
[1777519945358,57.79,75834.74,3.03,0.0,0.0,3e-05]
[1777519950393,57.79,75838.32,3.03,0.0,0.0,3e-05]
[1777519955428,57.79,75837.34,3.03,0.0,0.0,3e-05]
[1777519961470,57.79,75836.15,3.03,0.0,0.0,3e-05]
[1777519966506,57.79,75837.75,3.03,0.0,0.0,3e-05]
[1777519971541,57.79,75831.52,3.03,0.0,0.0,3e-05]
[1777519976578,57.79,75833.27,3.03,0.0,0.0,3e-05]
[1777519981611,57.79,75833.27,3.03,0.0,0.0,3e-05]
[1777519986646,57.79,75830.85,3.03,0.0,0.0,3e-05]
[1777519991680,57.79,75819.08,3.03,0.0,0.0,2e-05]
[1777519996716,57.79,75820.38,3.03,0.0,0.0,2e-05]
[1777520001750,57.79,75822.36,3.03,0.0,0.0,2e-05]
[1777520006787,57.79,75822.47,3.03,0.0,0.0,2e-05]
[1777520011821,57.79,75823.17,3.03,0.0,0.0,2e-05]
[1777520016856,57.79,75825.42,3.03,0.0,0.0,2e-05]
[1777520021891,57.79,75825.58,3.03,0.0,0.0,2e-05]
[1777520026927,57.79,75832.14,3.03,0.0,0.0,2e-05]
[1777520031962,57.79,75835.67,3.03,0.0,0.0,3e-05]
[1777520036997,57.79,75828.64,3.03,0.0,0.0,2e-05]
[1777520042032,57.79,75834.72,3.03,0.0,0.0,3e-05]
[1777520047067,57.79,75837.65,3.03,0.0,0.0,3e-05]
[1777520052102,57.79,75837.69,3.03,0.0,0.0,3e-05]
[1777520057137,57.79,75838.71,3.03,0.0,0.0,3e-05]
[1777520062172,57.79,75838.81,3.03,0.0,0.0,3e-05]
[1777520067207,57.79,75828.67,3.03,0.0,0.0,2e-05]
[1777520071234,57.79,75814.69,3.03,0.0,0.0,2e-05]
[1777520077112,57.79,75816.64,3.03,0.0,0.0,2e-05]
[1777520082312,57.79,75812.36,3.03,0.0,0.0,2e-05]
[1777520088356,57.79,75811.05,3.03,0.0,0.0,2e-05]
[1777520093389,57.79,75810.41,3.03,0.0,0.0,2e-05]
[1777520098424,57.79,75813.37,3.03,0.0,0.0,2e-05]
[1777520103460,57.79,75815.77,3.03,0.0,0.0,2e-05]
[1777520106480,57.79,75828.94,3.03,0.0,0.0,2e-05]
[1777520111515,57.79,75831.05,3.03,0.0,0.0,2e-05]
[1777520117392,57.79,75837.2,3.03,0.0,0.0,2e-05]
[1777520122594,57.79,75840.22,3.03,0.0,0.0,3e-05]
[1777520127627,57.79,75840.44,3.03,0.0,0.0,3e-05]
[1777520132663,57.79,75850.28,3.03,0.0,0.0,3e-05]
[1777520137698,57.79,75848.17,3.03,0.0,0.0,3e-05]
[1777520142732,57.79,75844.57,3.03,0.0,0.0,3e-05]
[1777520147768,57.79,75847.42,3.03,0.0,0.0,3e-05]
[1777520152803,57.79,75847.38,3.03,0.0,0.0,3e-05]
[1777520157837,57.79,75846.68,3.03,0.0,0.0,3e-05]
[1777520162873,57.79,75851.08,3.03,0.0,0.0,3e-05]
[1777520167908,57.79,75849.59,3.03,0.0,0.0,3e-05]
[1777520173952,57.79,75850.4,3.03,0.0,0.0,3e-05]
[1777520178987,57.79,75850.57,3.03,0.0,0.0,3e-05]
[1777520184022,57.79,75847.22,3.03,0.0,0.0,3e-05]
[1777520189067,57.79,75848.69,3.03,0.0,0.0,3e-05]
[1777520194092,57.79,75849.61,3.03,0.0,0.0,3e-05]
[1777520199129,57.79,75854.51,3.03,0.0,0.0,3e-05]
[1777520204162,57.79,75854.82,3.03,0.0,0.0,3e-05]
[1777520209197,57.79,75855.8,3.03,0.0,0.0,3e-05]
[1777520214232,57.79,75868.2,3.03,0.0,0.0,3e-05]
[1777520219267,57.79,75868.47,3.03,0.0,0.0,3e-05]
[1777520224302,57.79,75871.02,3.03,0.0,0.0,3e-05]
[1777520229337,57.79,75872.56,3.03,0.0,0.0,3e-05]
[1777520234377,57.79,75873.47,3.03,0.0,0.0,3e-05]
[1777520239407,57.79,75878.91,3.03,0.0,0.0,3e-05]
[1777520244442,57.79,75879.07,3.03,0.0,0.0,3e-05]
[1777520249477,57.79,75873.16,3.03,0.0,0.0,3e-05]
[1777520254513,57.79,75865.79,3.03,0.0,0.0,3e-05]
[1777520259547,57.79,75865.35,3.03,0.0,0.0,3e-05]
[1777520264582,57.79,75866.87,3.03,0.0,0.0,3e-05]
[1777520269617,57.79,75874.32,3.03,0.0,0.0,3e-05]
[1777520274651,57.79,75872.93,3.03,0.0,0.0,3e-05]
[1777520279687,57.79,75872.74,3.03,0.0,0.0,3e-05]
[1777520284722,57.79,75872.38,3.03,0.0,0.0,3e-05]
[1777520289757,57.79,75874.92,3.03,0.0,0.0,3e-05]
[1777520294792,57.79,75878.95,3.03,0.0,0.0,3e-05]
[1777520299826,57.79,75877.55,3.03,0.0,0.0,3e-05]
[1777520304862,57.79,75879.69,3.03,0.0,0.0,3e-05]
[1777520309897,57.79,75879.34,3.03,0.0,0.0,3e-05]
[1777520314932,57.79,75879.88,3.03,0.0,0.0,3e-05]
[1777520319966,57.79,75879.94,3.03,0.0,0.0,3e-05]
[1777520325002,57.79,75890.38,3.03,0.0,0.0,3e-05]
[1777520330036,57.79,75903.23,3.03,0.0,0.0,3e-05]
[1777520335072,57.79,75902.62,3.03,0.0,0.0,3e-05]
[1777520340107,57.79,75895.73,3.03,0.0,0.0,3e-05]
[1777520345142,57.79,75896.16,3.03,0.0,0.0,3e-05]
[1777520350177,57.79,75894.21,3.03,0.0,0.0,3e-05]
[1777520355212,57.79,75897.71,3.03,0.0,0.0,3e-05]
[1777520358234,57.79,75911.24,3.03,0.0,0.0,3e-05]
[1777520363268,57.79,75913.55,3.03,0.0,0.0,3e-05]
[1777520368303,57.79,75912.19,3.03,0.0,0.0,3e-05]
[1777520369310,57.79,75931.08,3.03,0.0,0.0,3e-05]
[1777520374346,57.79,75937.48,3.03,0.0,0.0,3e-05]
[1777520379381,57.79,75940.61,3.03,0.0,0.0,3e-05]
[1777520383413,57.79,75922.67,3.03,0.0,0.0,3e-05]
[1777520388444,57.79,75921.93,3.03,0.0,0.0,3e-05]
[1777520393479,57.79,75912.05,3.03,0.0,0.0,3e-05]
[1777520398516,57.79,75898.84,3.03,0.0,0.0,3e-05]
[1777520403552,57.79,75894.73,3.03,0.0,0.0,3e-05]
[1777520409457,57.79,75881.34,3.03,0.0,0.0,3e-05]
[1777520414628,57.79,75876.67,3.03,0.0,0.0,3e-05]
[1777520419663,57.79,75865.26,3.03,0.0,0.0,3e-05]
[1777520424698,57.79,75863.38,3.03,0.0,0.0,3e-05]
[1777520429597,57.79,75849.0,3.03,0.0,0.0,2e-05]
[1777520434768,57.79,75848.25,3.03,0.0,0.0,2e-05]
[1777520439803,57.79,75847.5,3.03,0.0,0.0,2e-05]
[1777520444838,57.79,75857.11,3.03,0.0,0.0,2e-05]
[1777520449873,57.79,75857.58,3.03,0.0,0.0,2e-05]
[1777520454908,57.79,75859.19,3.03,0.0,0.0,2e-05]
[1777520459943,57.79,75858.81,3.03,0.0,0.0,2e-05]
[1777520464978,57.79,75863.84,3.03,0.0,0.0,3e-05]
[1777520470013,57.79,75862.76,3.03,0.0,0.0,3e-05]
[1777520475051,57.79,75864.12,3.03,0.0,0.0,3e-05]
[1777520480084,57.79,75868.04,3.03,0.0,0.0,3e-05]
[1777520485117,57.79,75873.05,3.03,0.0,0.0,3e-05]
[1777520490153,57.79,75874.86,3.03,0.0,0.0,3e-05]
[1777520496196,57.79,75880.28,3.03,0.0,0.0,3e-05]
[1777520501230,57.79,75878.91,3.03,0.0,0.0,3e-05]
[1777520506266,57.79,75877.75,3.03,0.0,0.0,3e-05]
[1777520511300,57.79,75874.83,3.03,0.0,0.0,3e-05]
[1777520515698,57.79,75874.39,3.03,0.0,0.0,3e-05]
[1777520517011,57.79,75874.05,3.03,0.0,0.0,3e-05]
[1777520523384,57.79,75872.4,3.03,0.0,0.0,3e-05]
[1777520528419,57.79,75888.25,3.03,0.0,0.0,3e-05]
[1777520533455,57.79,75879.4,3.03,0.0,0.0,3e-05]
[1777520538490,57.79,75879.58,3.03,0.0,0.0,3e-05]
[1777520543525,57.79,75879.14,3.03,0.0,0.0,3e-05]
[1777520548560,57.79,75881.92,3.03,0.0,0.0,3e-05]
[1777520553595,57.79,75886.96,3.03,0.0,0.0,3e-05]
[1777520558629,57.79,75889.56,3.03,0.0,0.0,3e-05]
[1777520563665,57.79,75889.85,3.03,0.0,0.0,3e-05]
[1777520568700,57.79,75883.69,3.03,0.0,0.0,3e-05]
[1777520573735,57.79,75878.91,3.03,0.0,0.0,3e-05]
[1777520578770,57.79,75877.11,3.03,0.0,0.0,3e-05]
[1777520583805,57.79,75880.93,3.03,0.0,0.0,3e-05]
[1777520588840,57.79,75875.24,3.03,0.0,0.0,3e-05]
[1777520593875,57.79,75875.45,3.03,0.0,0.0,3e-05]
[1777520598910,57.79,75881.64,3.03,0.0,0.0,3e-05]
[1777520604952,57.79,75881.16,3.03,0.0,0.0,3e-05]
[1777520609986,57.79,75880.92,3.03,0.0,0.0,3e-05]
[1777520615021,57.79,75883.23,3.03,0.0,0.0,3e-05]
[1777520620057,57.79,75882.48,3.03,0.0,0.0,3e-05]
[1777520625094,57.79,75881.21,3.03,0.0,0.0,3e-05]
[1777520630129,57.79,75885.37,3.03,0.0,0.0,3e-05]
[1777520635164,57.79,75885.61,3.03,0.0,0.0,3e-05]
[1777520640200,57.79,75884.14,3.03,0.0,0.0,3e-05]
[1777520645234,57.79,75881.09,3.03,0.0,0.0,3e-05]
[1777520651276,57.79,75879.92,3.03,0.0,0.0,3e-05]
[1777520656311,57.79,75880.36,3.03,0.0,0.0,3e-05]
[1777520661346,57.79,75879.56,3.03,0.0,0.0,3e-05]
[1777520666383,57.79,75880.15,3.03,0.0,0.0,3e-05]
[1777520671417,57.79,75880.55,3.03,0.0,0.0,3e-05]
[1777520676451,57.79,75887.4,3.03,0.0,0.0,3e-05]
[1777520681487,57.79,75891.24,3.03,0.0,0.0,3e-05]
[1777520686522,57.79,75901.95,3.03,0.0,0.0,3e-05]
[1777520691558,57.79,75900.26,3.03,0.0,0.0,3e-05]
[1777520696593,57.79,75903.64,3.03,0.0,0.0,3e-05]
[1777520701630,57.79,75900.87,3.03,0.0,0.0,3e-05]
[1777520706662,57.79,75899.07,3.03,0.0,0.0,3e-05]
[1777520711698,57.79,75899.18,3.03,0.0,0.0,3e-05]
[1777520716735,57.79,75894.44,3.03,0.0,0.0,3e-05]
[1777520721768,57.79,75893.56,3.03,0.0,0.0,3e-05]
[1777520726803,57.79,75893.95,3.03,0.0,0.0,3e-05]
[1777520731849,57.79,75884.11,3.03,0.0,0.0,3e-05]
[1777520736881,57.79,75891.09,3.03,0.0,0.0,3e-05]
[1777520741917,57.79,75893.79,3.03,0.0,0.0,3e-05]
[1777520746951,57.79,75895.05,3.03,0.0,0.0,3e-05]
[1777520751987,57.79,75895.04,3.03,0.0,0.0,3e-05]
[1777520757023,57.79,75891.86,3.03,0.0,0.0,3e-05]
[1777520762058,57.79,75891.77,3.03,0.0,0.0,3e-05]
[1777520768101,57.79,75891.56,3.03,0.0,0.0,3e-05]
[1777520773136,57.79,75891.81,3.03,0.0,0.0,3e-05]
[1777520778171,57.79,75888.34,3.03,0.0,0.0,3e-05]
[1777520783207,57.79,75890.2,3.03,0.0,0.0,3e-05]
[1777520788241,57.79,75891.18,3.03,0.0,0.0,3e-05]
[1777520793277,57.79,75890.18,3.03,0.0,0.0,3e-05]
[1777520798312,57.79,75884.93,3.03,0.0,0.0,2e-05]
[1777520803347,57.79,75883.84,3.03,0.0,0.0,2e-05]
[1777520808382,57.79,75882.94,3.03,0.0,0.0,2e-05]
[1777520813417,57.79,75868.34,3.03,0.0,0.0,2e-05]
[1777520818451,57.79,75864.64,3.03,0.0,0.0,2e-05]
[1777520823487,57.79,75857.87,3.03,0.0,0.0,2e-05]
[1777520828524,57.79,75856.99,3.03,0.0,0.0,2e-05]
[1777520833557,57.79,75856.07,3.03,0.0,0.0,2e-05]
[1777520838593,57.79,75857.98,3.03,0.0,0.0,2e-05]
[1777520843628,57.79,75859.17,3.03,0.0,0.0,2e-05]
[1777520848663,57.79,75858.09,3.03,0.0,0.0,2e-05]
[1777520853702,57.79,75856.41,3.03,0.0,0.0,2e-05]
[1777520858733,57.79,75859.23,3.03,0.0,0.0,2e-05]
[1777520863768,57.79,75854.95,3.03,0.0,0.0,2e-05]
[1777520868803,57.79,75857.64,3.03,0.0,0.0,2e-05]
[1777520873839,57.79,75857.75,3.03,0.0,0.0,2e-05]
[1777520878873,57.79,75860.59,3.03,0.0,0.0,2e-05]
[1777520883910,57.79,75861.7,3.03,0.0,0.0,2e-05]
[1777520888944,57.79,75857.65,3.03,0.0,0.0,2e-05]
[1777520893979,57.79,75857.36,3.03,0.0,0.0,2e-05]
[1777520899014,57.79,75858.54,3.03,0.0,0.0,2e-05]
[1777520904049,57.79,75859.21,3.03,0.0,0.0,2e-05]
[1777520910090,57.79,75859.24,3.03,0.0,0.0,2e-05]
[1777520915125,57.79,75859.32,3.03,0.0,0.0,2e-05]
[1777520920161,57.79,75857.74,3.03,0.0,0.0,2e-05]
[1777520925196,57.79,75858.42,3.03,0.0,0.0,2e-05]
[1777520930231,57.79,75857.87,3.03,0.0,0.0,2e-05]
[1777520935266,57.79,75857.76,3.03,0.0,0.0,2e-05]
[1777520940301,57.79,75850.44,3.03,0.0,0.0,2e-05]
[1777520945338,57.79,75856.08,3.03,0.0,0.0,2e-05]
[1777520950373,57.79,75857.51,3.03,0.0,0.0,2e-05]
[1777520955409,57.79,75858.04,3.03,0.0,0.0,2e-05]
[1777520961451,57.79,75858.76,3.03,0.0,0.0,2e-05]
[1777520966486,57.79,75858.26,3.03,0.0,0.0,2e-05]
[1777520971520,57.79,75859.11,3.03,0.0,0.0,2e-05]
[1777520976557,57.79,75860.55,3.03,0.0,0.0,2e-05]
[1777520981591,57.79,75861.08,3.03,0.0,0.0,2e-05]
[1777520986626,57.79,75865.93,3.03,0.0,0.0,2e-05]
[1777520991661,57.79,75874.49,3.03,0.0,0.0,2e-05]
[1777520996696,57.79,75863.68,3.03,0.0,0.0,2e-05]
[1777521001731,57.79,75861.49,3.03,0.0,0.0,2e-05]
[1777521006766,57.79,75862.8,3.03,0.0,0.0,2e-05]
[1777521011801,57.79,75861.9,3.03,0.0,0.0,2e-05]
[1777521016836,57.79,75862.44,3.03,0.0,0.0,2e-05]
[1777521022879,57.79,75865.03,3.03,0.0,0.0,2e-05]
[1777521027915,57.79,75862.91,3.03,0.0,0.0,2e-05]
[1777521032948,57.79,75863.11,3.03,0.0,0.0,2e-05]
[1777521037984,57.79,75862.98,3.03,0.0,0.0,2e-05]
[1777521043020,57.79,75864.13,3.03,0.0,0.0,2e-05]
[1777521048054,57.79,75876.08,3.03,0.0,0.0,2e-05]
[1777521053089,57.79,75876.06,3.03,0.0,0.0,2e-05]
[1777521059131,57.79,75875.88,3.03,0.0,0.0,2e-05]
[1777521064169,57.79,75875.65,3.03,0.0,0.0,2e-05]
[1777521069201,57.79,75875.05,3.03,0.0,0.0,2e-05]
[1777521074235,57.79,75868.43,3.03,0.0,0.0,2e-05]
[1777521079273,57.79,75869.06,3.03,0.0,0.0,2e-05]
[1777521084306,57.79,75869.57,3.03,0.0,0.0,2e-05]
[1777521089342,57.79,75869.32,3.03,0.0,0.0,2e-05]
[1777521094375,57.79,75867.88,3.03,0.0,0.0,2e-05]
[1777521099411,57.79,75865.67,3.03,0.0,0.0,2e-05]
[1777521106460,57.79,75864.93,3.03,0.0,0.0,2e-05]
[1777521111495,57.79,75865.97,3.03,0.0,0.0,2e-05]
[1777521117538,57.79,75874.7,3.03,0.0,0.0,2e-05]
[1777521122571,57.79,75874.62,3.03,0.0,0.0,2e-05]
[1777521126611,57.79,75890.72,3.03,0.0,0.0,2e-05]
[1777521131639,57.79,75893.14,3.03,0.0,0.0,2e-05]
[1777521136674,57.79,75897.9,3.03,0.0,0.0,2e-05]
[1777521142719,57.79,75898.67,3.03,0.0,0.0,2e-05]
[1777521147751,57.79,75902.35,3.03,0.0,0.0,2e-05]
[1777521152785,57.79,75902.93,3.03,0.0,0.0,2e-05]
[1777521157821,57.79,75902.71,3.03,0.0,0.0,2e-05]
[1777521162856,57.79,75902.77,3.03,0.0,0.0,2e-05]
[1777521167891,57.79,75902.18,3.03,0.0,0.0,2e-05]
[1777521172926,57.79,75891.92,3.03,0.0,0.0,2e-05]
[1777521177961,57.79,75893.23,3.03,0.0,0.0,2e-05]
[1777521182997,57.79,75892.73,3.03,0.0,0.0,2e-05]
[1777521188030,57.79,75895.45,3.03,0.0,0.0,2e-05]
[1777521193065,57.79,75895.46,3.03,0.0,0.0,2e-05]
[1777521198101,57.79,75894.52,3.03,0.0,0.0,2e-05]
[1777521203136,57.79,75895.36,3.03,0.0,0.0,2e-05]
[1777521208171,57.79,75896.57,3.03,0.0,0.0,2e-05]
[1777521213206,57.79,75902.79,3.03,0.0,0.0,2e-05]
[1777521218242,57.79,75901.94,3.03,0.0,0.0,2e-05]
[1777521223276,57.79,75901.83,3.03,0.0,0.0,2e-05]
[1777521228311,57.79,75908.05,3.03,0.0,0.0,2e-05]
[1777521233359,57.79,75921.92,3.03,0.0,0.0,3e-05]
[1777521238394,57.79,75923.78,3.03,0.0,0.0,3e-05]
[1777521243428,57.79,75920.35,3.03,0.0,0.0,3e-05]
[1777521248466,57.79,75923.77,3.03,0.0,0.0,3e-05]
[1777521253499,57.79,75927.67,3.03,0.0,0.0,3e-05]
[1777521258534,57.79,75935.75,3.03,0.0,0.0,3e-05]
[1777521263569,57.79,75938.77,3.03,0.0,0.0,3e-05]
[1777521268604,57.79,75940.57,3.03,0.0,0.0,3e-05]
[1777521273640,57.79,75940.85,3.03,0.0,0.0,3e-05]
[1777521278674,57.79,75939.68,3.03,0.0,0.0,3e-05]
[1777521283709,57.79,75931.1,3.03,0.0,0.0,3e-05]
[1777521288744,57.79,75928.94,3.03,0.0,0.0,3e-05]
[1777521293780,57.79,75922.79,3.03,0.0,0.0,3e-05]
[1777521295794,57.79,75937.18,3.03,0.0,0.0,3e-05]
[1777521300827,57.79,75938.09,3.03,0.0,0.0,3e-05]
[1777521305869,57.79,75930.3,3.03,0.0,0.0,3e-05]
[1777521310900,57.79,75921.07,3.03,0.0,0.0,3e-05]
[1777521315935,57.79,75917.18,3.03,0.0,0.0,2e-05]
[1777521320970,57.79,75900.65,3.03,0.0,0.0,2e-05]
[1777521326005,57.79,75898.07,3.03,0.0,0.0,2e-05]
[1777521331040,57.79,75894.87,3.03,0.0,0.0,2e-05]
[1777521336081,57.79,75884.58,3.03,0.0,0.0,2e-05]
[1777521341117,57.79,75882.96,3.03,0.0,0.0,2e-05]
[1777521346151,57.79,75887.49,3.03,0.0,0.0,2e-05]
[1777521351187,57.79,75889.61,3.03,0.0,0.0,2e-05]
[1777521356222,57.79,75885.51,3.03,0.0,0.0,2e-05]
[1777521361257,57.79,75883.43,3.03,0.0,0.0,2e-05]
[1777521366293,57.79,75880.68,3.03,0.0,0.0,2e-05]
[1777521371328,57.79,75881.24,3.03,0.0,0.0,2e-05]
[1777521376363,57.79,75882.44,3.03,0.0,0.0,2e-05]
[1777521381397,57.79,75884.64,3.03,0.0,0.0,2e-05]
[1777521386432,57.79,75884.84,3.03,0.0,0.0,2e-05]
[1777521391467,57.79,75885.18,3.03,0.0,0.0,2e-05]
[1777521396502,57.79,75894.27,3.03,0.0,0.0,2e-05]
[1777521401538,57.79,75895.29,3.03,0.0,0.0,2e-05]
[1777521406573,57.79,75895.49,3.03,0.0,0.0,2e-05]
[1777521411608,57.79,75893.14,3.03,0.0,0.0,2e-05]
[1777521416643,57.79,75894.05,3.03,0.0,0.0,2e-05]
[1777521421677,57.79,75895.19,3.03,0.0,0.0,2e-05]
[1777521423693,57.79,75913.23,3.03,0.0,0.0,2e-05]
[1777521428730,57.79,75926.49,3.03,0.0,0.0,3e-05]
[1777521433768,57.79,75926.79,3.03,0.0,0.0,3e-05]
[1777521438808,57.79,75924.35,3.03,0.0,0.0,2e-05]
[1777521443843,57.79,75913.74,3.03,0.0,0.0,2e-05]
[1777521449885,57.79,75915.03,3.03,0.0,0.0,2e-05]
[1777521454920,57.79,75915.76,3.03,0.0,0.0,2e-05]
[1777521459959,57.79,75906.81,3.03,0.0,0.0,2e-05]
[1777521464989,57.79,75906.8,3.03,0.0,0.0,2e-05]
[1777521470026,57.79,75909.86,3.03,0.0,0.0,2e-05]
[1777521475063,57.79,75908.84,3.03,0.0,0.0,2e-05]
[1777521480096,57.79,75909.23,3.03,0.0,0.0,2e-05]
[1777521485131,57.79,75909.86,3.03,0.0,0.0,2e-05]
[1777521490167,57.79,75908.35,3.03,0.0,0.0,2e-05]
[1777521495201,57.79,75907.36,3.03,0.0,0.0,2e-05]
[1777521501243,57.79,75907.24,3.03,0.0,0.0,2e-05]
[1777521506278,57.79,75906.63,3.03,0.0,0.0,2e-05]
[1777521512321,57.79,75906.12,3.03,0.0,0.0,2e-05]
[1777521517356,57.79,75909.53,3.03,0.0,0.0,2e-05]
[1777521522392,57.79,75910.38,3.03,0.0,0.0,2e-05]
[1777521527427,57.79,75910.17,3.03,0.0,0.0,2e-05]
[1777521532462,57.79,75908.15,3.03,0.0,0.0,2e-05]
[1777521537497,57.79,75907.17,3.03,0.0,0.0,2e-05]
[1777521542532,57.79,75897.83,3.03,0.0,0.0,2e-05]
[1777521547567,57.79,75896.43,3.03,0.0,0.0,2e-05]
[1777521552602,57.79,75896.62,3.03,0.0,0.0,2e-05]
[1777521557637,57.79,75895.4,3.03,0.0,0.0,2e-05]
[1777521562672,57.79,75888.72,3.03,0.0,0.0,2e-05]
[1777521567707,57.79,75889.68,3.03,0.0,0.0,2e-05]
[1777521572742,57.79,75888.93,3.03,0.0,0.0,2e-05]
[1777521577777,57.79,75885.5,3.03,0.0,0.0,2e-05]
[1777521582812,57.79,75885.79,3.03,0.0,0.0,2e-05]
[1777521587847,57.79,75881.2,3.03,0.0,0.0,2e-05]
[1777521592882,57.79,75880.37,3.03,0.0,0.0,2e-05]
[1777521597917,57.79,75880.64,3.03,0.0,0.0,2e-05]
[1777521602952,57.79,75881.61,3.03,0.0,0.0,2e-05]
[1777521607987,57.79,75891.67,3.03,0.0,0.0,2e-05]
[1777521613022,57.79,75893.94,3.03,0.0,0.0,2e-05]
[1777521618057,57.79,75892.48,3.03,0.0,0.0,2e-05]
[1777521623091,57.79,75885.64,3.03,0.0,0.0,2e-05]
[1777521628128,57.79,75885.11,3.03,0.0,0.0,2e-05]
[1777521633165,57.79,75879.8,3.03,0.0,0.0,2e-05]
[1777521638199,57.79,75879.45,3.03,0.0,0.0,2e-05]
[1777521643234,57.79,75876.36,3.03,0.0,0.0,2e-05]
[1777521648269,57.79,75869.46,3.03,0.0,0.0,2e-05]
[1777521653306,57.79,75862.67,3.03,0.0,0.0,2e-05]
[1777521658346,57.79,75852.87,3.03,0.0,0.0,2e-05]
[1777521659349,57.79,75867.67,3.03,0.0,0.0,2e-05]
[1777521660356,57.79,75880.95,3.03,0.0,0.0,2e-05]
[1777521665394,57.79,75875.11,3.03,0.0,0.0,2e-05]
[1777521670429,57.79,75885.34,3.03,0.0,0.0,2e-05]
[1777521675464,57.79,75888.88,3.03,0.0,0.0,2e-05]
[1777521680499,57.79,75891.89,3.03,0.0,0.0,2e-05]
[1777521685534,57.79,75893.12,3.03,0.0,0.0,2e-05]
[1777521690568,57.79,75905.4,3.03,0.0,0.0,2e-05]
[1777521695604,57.79,75917.02,3.03,0.0,0.0,2e-05]
[1777521700639,57.79,75917.75,3.03,0.0,0.0,2e-05]
[1777521705674,57.79,75915.21,3.03,0.0,0.0,2e-05]
[1777521710709,57.79,75902.93,3.03,0.0,0.0,2e-05]
[1777521715745,57.79,75894.68,3.03,0.0,0.0,2e-05]
[1777521720779,57.79,75884.92,3.03,0.0,0.0,2e-05]
[1777521725814,57.79,75885.87,3.03,0.0,0.0,2e-05]
[1777521729846,57.79,75867.96,3.03,0.0,0.0,2e-05]
[1777521731859,57.79,75881.19,3.03,0.0,0.0,2e-05]
[1777521736894,57.79,75881.4,3.03,0.0,0.0,2e-05]
[1777521742935,57.79,75882.63,3.03,0.0,0.0,2e-05]
[1777521747971,57.79,75882.24,3.03,0.0,0.0,2e-05]
[1777521753007,57.79,75878.84,3.03,0.0,0.0,2e-05]
[1777521758918,57.79,75867.82,3.03,0.0,0.0,2e-05]
[1777521764086,57.79,75867.57,3.03,0.0,0.0,2e-05]
[1777521769120,57.79,75867.98,3.03,0.0,0.0,2e-05]
[1777521774156,57.79,75865.74,3.03,0.0,0.0,2e-05]
[1777521779190,57.79,75866.11,3.03,0.0,0.0,2e-05]
[1777521783420,57.79,75879.79,3.03,0.0,0.0,2e-05]
[1777521789262,57.79,75877.63,3.03,0.0,0.0,2e-05]
[1777521794407,57.79,75878.05,3.03,0.0,0.0,2e-05]
[1777521800338,57.79,75873.23,3.03,0.0,0.0,2e-05]
[1777521805373,57.79,75843.23,3.03,0.0,0.0,2e-05]
[1777521808395,57.79,75828.84,3.03,0.0,0.0,2e-05]
[1777521813429,57.79,75829.02,3.03,0.0,0.0,2e-05]
[1777521816456,57.79,75842.55,3.03,0.0,0.0,2e-05]
[1777521821487,57.79,75841.77,3.03,0.0,0.0,2e-05]
[1777521826520,57.79,75833.66,3.03,0.0,0.0,2e-05]
[1777521831559,57.79,75835.24,3.03,0.0,0.0,2e-05]
[1777521836594,57.79,75829.39,3.03,0.0,0.0,2e-05]
[1777521841629,57.79,75828.08,3.03,0.0,0.0,2e-05]
[1777521846663,57.79,75830.67,3.03,0.0,0.0,2e-05]
[1777521851700,57.79,75828.15,3.03,0.0,0.0,2e-05]
[1777521856735,57.79,75834.19,3.03,0.0,0.0,2e-05]
[1777521861769,57.79,75832.25,3.03,0.0,0.0,2e-05]
[1777521866805,57.79,75825.11,3.03,0.0,0.0,2e-05]
[1777521871841,57.79,75824.95,3.03,0.0,0.0,2e-05]
[1777521876876,57.79,75837.89,3.03,0.0,0.0,2e-05]
[1777521881911,57.79,75842.73,3.03,0.0,0.0,2e-05]
[1777521886946,57.79,75843.65,3.03,0.0,0.0,2e-05]
[1777521889967,57.79,75815.38,3.03,0.0,0.0,2e-05]
[1777521890975,57.79,75792.14,3.03,0.0,0.0,2e-05]
[1777521896010,57.79,75792.22,3.03,0.0,0.0,2e-05]
[1777521901044,57.79,75790.64,3.03,0.0,0.0,2e-05]
[1777521906079,57.79,75802.98,3.03,0.0,0.0,2e-05]
[1777521911114,57.79,75800.47,3.03,0.0,0.0,2e-05]
[1777521916150,57.79,75792.57,3.03,0.0,0.0,2e-05]
[1777521921186,57.79,75790.38,3.03,0.0,0.0,2e-05]
[1777521926220,57.79,75790.25,3.03,0.0,0.0,2e-05]
[1777521931255,57.79,75782.24,3.03,0.0,0.0,2e-05]
[1777521934277,57.79,75766.84,3.03,0.0,0.0,2e-05]
[1777521940193,57.79,75756.14,3.03,0.0,0.0,2e-05]
[1777521945355,57.79,75745.3,3.03,0.0,0.0,2e-05]
[1777521950390,57.79,75734.98,3.03,0.0,0.0,2e-05]
[1777521955424,57.79,75737.83,3.03,0.0,0.0,2e-05]
[1777521960462,57.79,75735.56,3.03,0.0,0.0,2e-05]
[1777521964489,57.79,75718.14,3.03,0.0,0.0,1e-05]
[1777521969523,57.79,75720.29,3.03,0.0,0.0,1e-05]
[1777521973570,57.79,75699.26,3.03,0.0,0.0,1e-05]
[1777521977591,57.79,75685.67,3.03,0.0,0.0,1e-05]
[1777521982621,57.79,75674.73,3.03,0.0,0.0,1e-05]
[1777521987657,57.79,75661.53,3.03,0.0,0.0,1e-05]
[1777521992698,57.79,75658.87,3.03,0.0,0.0,1e-05]
[1777521997733,57.79,75656.11,3.03,0.0,0.0,1e-05]
[1777522002769,57.79,75657.63,3.03,0.0,0.0,1e-05]
[1777522006796,57.79,75677.64,3.03,0.0,0.0,1e-05]
[1777522011832,57.79,75685.56,3.03,0.0,0.0,1e-05]
[1777522016866,57.79,75693.45,3.03,0.0,0.0,1e-05]
[1777522021904,57.79,75707.59,3.03,0.0,0.0,1e-05]
[1777522026936,57.79,75723.07,3.03,0.0,0.0,1e-05]
[1777522031971,57.79,75721.59,3.03,0.0,0.0,1e-05]
[1777522037006,57.79,75712.67,3.03,0.0,0.0,1e-05]
[1777522042041,57.79,75718.07,3.03,0.0,0.0,1e-05]
[1777522047076,57.79,75722.38,3.03,0.0,0.0,1e-05]
[1777522052113,57.79,75722.54,3.03,0.0,0.0,1e-05]
[1777522058154,57.79,75720.25,3.03,0.0,0.0,1e-05]
[1777522063188,57.79,75713.4,3.03,0.0,0.0,1e-05]
[1777522068224,57.79,75718.09,3.03,0.0,0.0,1e-05]
[1777522073259,57.79,75717.68,3.03,0.0,0.0,1e-05]
[1777522078294,57.79,75717.18,3.03,0.0,0.0,1e-05]
[1777522083329,57.79,75715.84,3.03,0.0,0.0,1e-05]
[1777522089373,57.79,75702.87,3.03,0.0,0.0,1e-05]
[1777522094408,57.79,75705.91,3.03,0.0,0.0,1e-05]
[1777522099443,57.79,75710.36,3.03,0.0,0.0,1e-05]
[1777522104479,57.79,75712.74,3.03,0.0,0.0,1e-05]
[1777522109513,57.79,75712.36,3.03,0.0,0.0,1e-05]
[1777522114549,57.79,75712.93,3.03,0.0,0.0,1e-05]
[1777522119587,57.79,75712.96,3.03,0.0,0.0,1e-05]
[1777522124620,57.79,75718.47,3.03,0.0,0.0,1e-05]
[1777522129659,57.79,75718.95,3.03,0.0,0.0,1e-05]
[1777522131671,57.79,75738.28,3.03,0.0,0.0,2e-05]
[1777522136706,57.79,75737.75,3.03,0.0,0.0,2e-05]
[1777522141741,57.79,75726.76,3.03,0.0,0.0,1e-05]
[1777522146784,57.79,75739.52,3.03,0.0,0.0,2e-05]
[1777522151813,57.79,75738.4,3.03,0.0,0.0,2e-05]
[1777522156847,57.79,75738.35,3.03,0.0,0.0,2e-05]
[1777522161881,57.79,75733.77,3.03,0.0,0.0,2e-05]
[1777522166921,57.79,75722.9,3.03,0.0,0.0,1e-05]
[1777522171956,57.79,75712.87,3.03,0.0,0.0,1e-05]
[1777522176991,57.79,75710.49,3.03,0.0,0.0,1e-05]
[1777522182026,57.79,75712.33,3.03,0.0,0.0,1e-05]
[1777522187084,57.79,75732.1,3.03,0.0,0.0,1e-05]
[1777522191110,57.79,75748.02,3.03,0.0,0.0,2e-05]
[1777522196145,57.79,75751.73,3.03,0.0,0.0,2e-05]
[1777522201180,57.79,75751.3,3.03,0.0,0.0,2e-05]
[1777522206216,57.79,75746.8,3.03,0.0,0.0,2e-05]
[1777522211251,57.79,75746.96,3.03,0.0,0.0,2e-05]
[1777522216287,57.79,75747.61,3.03,0.0,0.0,2e-05]
[1777522221321,57.79,75744.65,3.03,0.0,0.0,2e-05]
[1777522226356,57.79,75747.64,3.03,0.0,0.0,2e-05]
[1777522231391,57.79,75746.5,3.03,0.0,0.0,2e-05]
[1777522236426,57.79,75750.3,3.03,0.0,0.0,2e-05]
[1777522241465,57.79,75757.05,3.03,0.0,0.0,2e-05]
[1777522246496,57.79,75762.06,3.03,0.0,0.0,2e-05]
[1777522251531,57.79,75759.72,3.03,0.0,0.0,2e-05]
[1777522256566,57.79,75758.32,3.03,0.0,0.0,2e-05]
[1777522261602,57.79,75760.77,3.03,0.0,0.0,2e-05]
[1777522266640,57.79,75763.16,3.03,0.0,0.0,2e-05]
[1777522271672,57.79,75756.28,3.03,0.0,0.0,2e-05]
[1777522276707,57.79,75759.87,3.03,0.0,0.0,2e-05]
[1777522281742,57.79,75779.32,3.03,0.0,0.0,2e-05]
[1777522287784,57.79,75781.87,3.03,0.0,0.0,2e-05]
[1777522292819,57.79,75778.72,3.03,0.0,0.0,2e-05]
[1777522297854,57.79,75777.1,3.03,0.0,0.0,2e-05]
[1777522302891,57.79,75778.52,3.03,0.0,0.0,2e-05]
[1777522307932,57.79,75777.02,3.03,0.0,0.0,2e-05]
[1777522309939,57.79,75759.81,3.03,0.0,0.0,2e-05]
[1777522313967,57.79,75745.75,3.03,0.0,0.0,2e-05]
[1777522319002,57.79,75742.46,3.03,0.0,0.0,1e-05]
[1777522323035,57.79,75725.84,3.03,0.0,0.0,1e-05]
[1777522325051,57.79,75711.78,3.03,0.0,0.0,1e-05]
[1777522330085,57.79,75711.89,3.03,0.0,0.0,1e-05]
[1777522335120,57.79,75712.76,3.03,0.0,0.0,1e-05]
[1777522340154,57.79,75715.1,3.03,0.0,0.0,1e-05]
[1777522345191,57.79,75712.27,3.03,0.0,0.0,1e-05]
[1777522350227,57.79,75712.67,3.03,0.0,0.0,1e-05]
[1777522355261,57.79,75723.97,3.03,0.0,0.0,1e-05]
[1777522360296,57.79,75724.75,3.03,0.0,0.0,1e-05]
[1777522365331,57.79,75726.28,3.03,0.0,0.0,1e-05]
[1777522370366,57.79,75728.38,3.03,0.0,0.0,1e-05]
[1777522375401,57.79,75726.36,3.03,0.0,0.0,1e-05]
[1777522380438,57.79,75728.08,3.03,0.0,0.0,1e-05]
[1777522385473,57.79,75736.75,3.03,0.0,0.0,1e-05]
[1777522390507,57.79,75744.52,3.03,0.0,0.0,1e-05]
[1777522395542,57.79,75747.05,3.03,0.0,0.0,1e-05]
[1777522400577,57.79,75740.68,3.03,0.0,0.0,1e-05]
[1777522405611,57.79,75744.54,3.03,0.0,0.0,1e-05]
[1777522410646,57.79,75735.74,3.03,0.0,0.0,1e-05]
[1777522412661,57.79,75726.78,3.03,0.0,0.0,1e-05]
[1777522418703,57.79,75726.56,3.03,0.0,0.0,1e-05]
[1777522423738,57.79,75730.52,3.03,0.0,0.0,1e-05]
[1777522428774,57.79,75738.37,3.03,0.0,0.0,1e-05]
[1777522433811,57.79,75740.32,3.03,0.0,0.0,1e-05]
[1777522438844,57.79,75739.95,3.03,0.0,0.0,1e-05]
[1777522442871,57.79,75754.03,3.03,0.0,0.0,2e-05]
[1777522447907,57.79,75755.92,3.03,0.0,0.0,2e-05]
[1777522452943,57.79,75758.9,3.03,0.0,0.0,2e-05]
[1777522457978,57.79,75756.99,3.03,0.0,0.0,2e-05]
[1777522463014,57.79,75753.88,3.03,0.0,0.0,2e-05]
[1777522468049,57.79,75751.72,3.03,0.0,0.0,1e-05]
[1777522473084,57.79,75750.97,3.03,0.0,0.0,1e-05]
[1777522478123,57.79,75751.22,3.03,0.0,0.0,1e-05]
[1777522483155,57.79,75755.45,3.03,0.0,0.0,1e-05]
[1777522488190,57.79,75759.29,3.03,0.0,0.0,2e-05]
[1777522493226,57.79,75760.02,3.03,0.0,0.0,2e-05]
[1777522496247,57.79,75741.34,3.03,0.0,0.0,1e-05]
[1777522501285,57.79,75744.94,3.03,0.0,0.0,1e-05]
[1777522506320,57.79,75758.09,3.03,0.0,0.0,2e-05]
[1777522511355,57.79,75749.73,3.03,0.0,0.0,1e-05]
[1777522516390,57.79,75748.14,3.03,0.0,0.0,1e-05]
[1777522521424,57.79,75742.68,3.03,0.0,0.0,1e-05]
[1777522526460,57.79,75741.07,3.03,0.0,0.0,1e-05]
[1777522531495,57.79,75739.93,3.03,0.0,0.0,1e-05]
[1777522535523,57.79,75721.4,3.03,0.0,0.0,1e-05]
[1777522540558,57.79,75713.13,3.03,0.0,0.0,1e-05]
[1777522545594,57.79,75721.66,3.03,0.0,0.0,1e-05]
[1777522550631,57.79,75731.98,3.03,0.0,0.0,1e-05]
[1777522555666,57.79,75742.04,3.03,0.0,0.0,1e-05]
[1777522560700,57.79,75739.9,3.03,0.0,0.0,1e-05]
[1777522565736,57.79,75736.52,3.03,0.0,0.0,1e-05]
[1777522570771,57.79,75738.69,3.03,0.0,0.0,1e-05]
[1777522575806,57.79,75738.07,3.03,0.0,0.0,1e-05]
[1777522580841,57.79,75725.8,3.03,0.0,0.0,1e-05]
[1777522585878,57.79,75725.75,3.03,0.0,0.0,1e-05]
[1777522590912,57.79,75721.43,3.03,0.0,0.0,1e-05]
[1777522595947,57.79,75723.27,3.03,0.0,0.0,1e-05]
[1777522600985,57.79,75721.39,3.03,0.0,0.0,1e-05]
[1777522606025,57.79,75728.27,3.03,0.0,0.0,1e-05]
[1777522611054,57.79,75727.3,3.03,0.0,0.0,1e-05]
[1777522615088,57.79,75712.59,3.03,0.0,0.0,1e-05]
[1777522620118,57.79,75708.59,3.03,0.0,0.0,1e-05]
[1777522625154,57.79,75706.81,3.03,0.0,0.0,1e-05]
[1777522630190,57.79,75705.2,3.03,0.0,0.0,1e-05]
[1777522635224,57.79,75701.38,3.03,0.0,0.0,1e-05]
[1777522640261,57.79,75697.88,3.03,0.0,0.0,1e-05]
[1777522645297,57.79,75694.93,3.03,0.0,0.0,1e-05]
[1777522650332,57.79,75691.04,3.03,0.0,0.0,1e-05]
[1777522655367,57.79,75683.57,3.03,0.0,0.0,1e-05]
[1777522660407,57.79,75693.49,3.03,0.0,0.0,1e-05]
[1777522665443,57.79,75688.01,3.03,0.0,0.0,1e-05]
[1777522670476,57.79,75688.08,3.03,0.0,0.0,1e-05]
[1777522675512,57.79,75687.87,3.03,0.0,0.0,1e-05]
[1777522680547,57.79,75689.78,3.03,0.0,0.0,1e-05]
[1777522685561,57.79,75675.68,3.03,0.0,0.0,1e-05]
[1777522690617,57.79,75676.82,3.03,0.0,0.0,1e-05]
[1777522695652,57.79,75684.85,3.03,0.0,0.0,1e-05]
[1777522700687,57.79,75683.69,3.03,0.0,0.0,1e-05]
[1777522705722,57.79,75684.44,3.03,0.0,0.0,1e-05]
[1777522711764,57.79,75683.56,3.03,0.0,0.0,1e-05]
[1777522716802,57.79,75671.96,3.03,0.0,0.0,1e-05]
[1777522720827,57.79,75658.83,3.03,0.0,0.0,1e-05]
[1777522725861,57.79,75660.37,3.03,0.0,0.0,1e-05]
[1777522730896,57.79,75664.98,3.03,0.0,0.0,1e-05]
[1777522735932,57.79,75663.76,3.03,0.0,0.0,1e-05]
[1777522740967,57.79,75660.24,3.03,0.0,0.0,1e-05]
[1777522746001,57.79,75651.95,3.03,0.0,0.0,1e-05]
[1777522751046,57.79,75648.68,3.03,0.0,0.0,1e-05]
[1777522756081,57.79,75649.02,3.03,0.0,0.0,1e-05]
[1777522760109,57.79,75634.26,3.03,0.0,0.0,1e-05]
[1777522766121,57.79,75631.19,3.03,0.0,0.0,1e-05]
[1777522771186,57.79,75633.56,3.03,0.0,0.0,1e-05]
[1777522776220,57.79,75641.23,3.03,0.0,0.0,1e-05]
[1777522781256,57.79,75647.4,3.03,0.0,0.0,1e-05]
[1777522784277,57.79,75661.1,3.03,0.0,0.0,1e-05]
[1777522789312,57.79,75666.26,3.03,0.0,0.0,1e-05]
[1777522794351,57.79,75667.21,3.03,0.0,0.0,1e-05]
[1777522799383,57.79,75668.14,3.03,0.0,0.0,1e-05]
[1777522804416,57.79,75671.9,3.03,0.0,0.0,1e-05]
[1777522809452,57.79,75673.71,3.03,0.0,0.0,1e-05]
[1777522814487,57.79,75674.13,3.03,0.0,0.0,1e-05]
[1777522819524,57.79,75664.42,3.03,0.0,0.0,1e-05]
[1777522824563,57.79,75657.13,3.03,0.0,0.0,1e-05]
[1777522829601,57.79,75654.77,3.03,0.0,0.0,1e-05]
[1777522831615,57.79,75637.1,3.03,0.0,0.0,1e-05]
[1777522836649,57.79,75631.97,3.03,0.0,0.0,1e-05]
[1777522841687,57.79,75631.62,3.03,0.0,0.0,1e-05]
[1777522846720,57.79,75634.34,3.03,0.0,0.0,1e-05]
[1777522851757,57.79,75650.1,3.03,0.0,0.0,1e-05]
[1777522856790,57.79,75652.96,3.03,0.0,0.0,1e-05]
[1777522861831,57.79,75647.05,3.03,0.0,0.0,1e-05]
[1777522865863,57.79,75634.1,3.03,0.0,0.0,1e-05]
[1777522870889,57.79,75636.39,3.03,0.0,0.0,1e-05]
[1777522875926,57.79,75635.21,3.03,0.0,0.0,1e-05]
[1777522880960,57.79,75628.06,3.03,0.0,0.0,1e-05]
[1777522885996,57.79,75615.75,3.03,0.0,0.0,1e-05]
[1777522891032,57.79,75620.02,3.03,0.0,0.0,1e-05]
[1777522896068,57.79,75626.32,3.03,0.0,0.0,1e-05]
[1777522901103,57.79,75624.05,3.03,0.0,0.0,1e-05]
[1777522903117,57.79,75639.33,3.03,0.0,0.0,1e-05]
[1777522904126,57.79,75653.04,3.03,0.0,0.0,1e-05]
[1777522909160,57.79,75662.35,3.03,0.0,0.0,1e-05]
[1777522914195,57.79,75662.15,3.03,0.0,0.0,1e-05]
[1777522919229,57.79,75667.03,3.03,0.0,0.0,1e-05]
[1777522924264,57.79,75665.12,3.03,0.0,0.0,1e-05]
[1777522929299,57.79,75660.27,3.03,0.0,0.0,1e-05]
[1777522934334,57.79,75659.8,3.03,0.0,0.0,1e-05]
[1777522939369,57.79,75659.97,3.03,0.0,0.0,1e-05]
[1777522944404,57.79,75666.27,3.03,0.0,0.0,1e-05]
[1777522949440,57.79,75665.9,3.03,0.0,0.0,1e-05]
[1777522954474,57.79,75661.39,3.03,0.0,0.0,1e-05]
[1777522959516,57.79,75667.78,3.03,0.0,0.0,1e-05]
[1777522964546,57.79,75669.38,3.03,0.0,0.0,1e-05]
[1777522969580,57.79,75669.9,3.03,0.0,0.0,1e-05]
[1777522974616,57.79,75668.37,3.03,0.0,0.0,1e-05]
[1777522979650,57.79,75664.06,3.03,0.0,0.0,1e-05]
[1777522984686,57.79,75662.96,3.03,0.0,0.0,1e-05]
[1777522989768,57.79,75666.06,3.03,0.0,0.0,1e-05]
[1777522994800,57.79,75667.33,3.03,0.0,0.0,1e-05]
[1777522999834,57.79,75670.31,3.03,0.0,0.0,1e-05]
[1777523004869,57.79,75664.83,3.03,0.0,0.0,1e-05]
[1777523009904,57.79,75665.74,3.03,0.0,0.0,1e-05]
[1777523012926,57.79,75656.07,3.03,0.0,0.0,1e-05]
[1777523017961,57.79,75650.54,3.03,0.0,0.0,1e-05]
[1777523022997,57.79,75650.57,3.03,0.0,0.0,1e-05]
[1777523028031,57.79,75649.58,3.03,0.0,0.0,1e-05]
[1777523031052,57.79,75635.11,3.03,0.0,0.0,1e-05]
[1777523036087,57.79,75635.37,3.03,0.0,0.0,1e-05]
[1777523041122,57.79,75627.93,3.03,0.0,0.0,1e-05]
[1777523046158,57.79,75625.33,3.03,0.0,0.0,1e-05]
[1777523051193,57.79,75630.38,3.03,0.0,0.0,1e-05]
[1777523053206,57.79,75648.13,3.03,0.0,0.0,1e-05]
[1777523058241,57.79,75657.32,3.03,0.0,0.0,1e-05]
[1777523063276,57.79,75658.14,3.03,0.0,0.0,1e-05]
[1777523068310,57.79,75659.06,3.03,0.0,0.0,1e-05]
[1777523073346,57.79,75658.78,3.03,0.0,0.0,1e-05]
[1777523078381,57.79,75656.06,3.03,0.0,0.0,1e-05]
[1777523083415,57.79,75657.51,3.03,0.0,0.0,1e-05]
[1777523088452,57.79,75648.24,3.03,0.0,0.0,1e-05]
[1777523089458,57.79,75630.69,3.03,0.0,0.0,1e-05]
[1777523094490,57.79,75625.2,3.03,0.0,0.0,1e-05]
[1777523099527,57.79,75637.02,3.03,0.0,0.0,1e-05]
[1777523104565,57.79,75639.11,3.03,0.0,0.0,1e-05]
[1777523109598,57.79,75637.84,3.03,0.0,0.0,1e-05]
[1777523111612,57.79,75652.09,3.03,0.0,0.0,1e-05]
[1777523116647,57.79,75658.3,3.03,0.0,0.0,1e-05]
[1777523121687,57.79,75656.43,3.03,0.0,0.0,1e-05]
[1777523126722,57.79,75651.86,3.03,0.0,0.0,1e-05]
[1777523131759,57.79,75657.84,3.03,0.0,0.0,1e-05]
[1777523136795,57.79,75656.27,3.03,0.0,0.0,1e-05]
[1777523141828,57.79,75656.68,3.03,0.0,0.0,1e-05]
[1777523146865,57.79,75656.34,3.03,0.0,0.0,1e-05]
[1777523151898,57.79,75656.98,3.03,0.0,0.0,1e-05]
[1777523156933,57.79,75652.65,3.03,0.0,0.0,1e-05]
[1777523161969,57.79,75653.4,3.03,0.0,0.0,1e-05]
[1777523167003,57.79,75645.07,3.03,0.0,0.0,1e-05]
[1777523172039,57.79,75647.73,3.03,0.0,0.0,1e-05]
[1777523177074,57.79,75645.3,3.03,0.0,0.0,1e-05]
[1777523182109,57.79,75651.94,3.03,0.0,0.0,1e-05]
[1777523187144,57.79,75655.83,3.03,0.0,0.0,1e-05]
[1777523192178,57.79,75656.24,3.03,0.0,0.0,1e-05]
[1777523197216,57.79,75647.49,3.03,0.0,0.0,1e-05]
[1777523202256,57.79,75654.79,3.03,0.0,0.0,1e-05]
[1777523207291,57.79,75653.3,3.03,0.0,0.0,1e-05]
[1777523212326,57.79,75654.81,3.03,0.0,0.0,1e-05]
[1777523217361,57.79,75655.19,3.03,0.0,0.0,1e-05]
[1777523222396,57.79,75642.16,3.03,0.0,0.0,1e-05]
[1777523227431,57.79,75645.18,3.03,0.0,0.0,1e-05]
[1777523232466,57.79,75650.39,3.03,0.0,0.0,1e-05]
[1777523237501,57.79,75649.21,3.03,0.0,0.0,1e-05]
[1777523242536,57.79,75642.51,3.03,0.0,0.0,1e-05]
[1777523247571,57.79,75640.86,3.03,0.0,0.0,1e-05]
[1777523252606,57.79,75643.39,3.03,0.0,0.0,1e-05]
[1777523257641,57.79,75644.9,3.03,0.0,0.0,1e-05]
[1777523262676,57.79,75645.83,3.03,0.0,0.0,1e-05]
[1777523267711,57.79,75640.67,3.03,0.0,0.0,1e-05]
[1777523272746,57.79,75643.88,3.03,0.0,0.0,1e-05]
[1777523277780,57.79,75642.56,3.03,0.0,0.0,1e-05]
[1777523282816,57.79,75644.11,3.03,0.0,0.0,1e-05]
[1777523287851,57.79,75643.96,3.03,0.0,0.0,1e-05]
[1777523292885,57.79,75643.63,3.03,0.0,0.0,1e-05]
[1777523297923,57.79,75645.63,3.03,0.0,0.0,1e-05]
[1777523303971,57.79,75644.75,3.03,0.0,0.0,1e-05]
[1777523308999,57.79,75629.79,3.03,0.0,0.0,1e-05]
[1777523314035,57.79,75642.3,3.03,0.0,0.0,1e-05]
[1777523319070,57.79,75644.39,3.03,0.0,0.0,1e-05]
[1777523324107,57.79,75649.24,3.03,0.0,0.0,1e-05]
[1777523329139,57.79,75648.68,3.03,0.0,0.0,1e-05]
[1777523334176,57.79,75648.6,3.03,0.0,0.0,1e-05]
[1777523339214,57.79,75647.48,3.03,0.0,0.0,1e-05]
[1777523342235,57.79,75664.68,3.03,0.0,0.0,1e-05]
[1777523347269,57.79,75672.07,3.03,0.0,0.0,1e-05]
[1777523352304,57.79,75670.39,3.03,0.0,0.0,1e-05]
[1777523357338,57.79,75664.69,3.03,0.0,0.0,1e-05]
[1777523362376,57.79,75659.11,3.03,0.0,0.0,1e-05]
[1777523367409,57.79,75656.57,3.03,0.0,0.0,1e-05]
[1777523372444,57.79,75656.87,3.03,0.0,0.0,1e-05]
[1777523377479,57.79,75659.22,3.03,0.0,0.0,1e-05]
[1777523382514,57.79,75654.36,3.03,0.0,0.0,1e-05]
[1777523387549,57.79,75646.39,3.03,0.0,0.0,1e-05]
[1777523392586,57.79,75631.87,3.03,0.0,0.0,1e-05]
[1777523397620,57.79,75628.15,3.03,0.0,0.0,1e-05]
[1777523402654,57.79,75626.14,3.03,0.0,0.0,1e-05]
[1777523407689,57.79,75623.05,3.03,0.0,0.0,1e-05]
[1777523412724,57.79,75633.85,3.03,0.0,0.0,1e-05]
[1777523417758,57.79,75635.08,3.03,0.0,0.0,1e-05]
[1777523422794,57.79,75633.57,3.03,0.0,0.0,1e-05]
[1777523425817,57.79,75620.35,3.03,0.0,0.0,1e-05]
[1777523430852,57.79,75623.24,3.03,0.0,0.0,1e-05]
[1777523435886,57.79,75611.14,3.03,0.0,0.0,1e-05]
[1777523440870,57.79,75594.91,3.03,0.0,0.0,1e-05]
[1777523441933,57.79,75581.15,3.03,0.0,0.0,1e-05]
[1777523446969,57.79,75582.9,3.03,0.0,0.0,1e-05]
[1777523452004,57.79,75591.49,3.03,0.0,0.0,1e-05]
[1777523457040,57.79,75576.08,3.03,0.0,0.0,1e-05]
[1777523462098,57.79,75567.81,3.03,0.0,0.0,1e-05]
[1777523464105,57.79,75553.53,3.03,0.0,0.0,1e-05]
[1777523466111,57.79,75537.5,3.03,0.0,0.0,1e-05]
[1777523471144,57.79,75543.61,3.03,0.0,0.0,1e-05]
[1777523476181,57.79,75546.83,3.03,0.0,0.0,1e-05]
[1777523481226,57.79,75534.07,3.03,0.0,0.0,1e-05]
[1777523483230,57.79,75515.13,3.03,0.0,0.0,1e-05]
[1777523488323,57.79,75504.88,3.03,0.0,0.0,1e-05]
[1777523494307,57.79,75520.33,3.03,0.0,0.0,1e-05]
[1777523499334,57.79,75517.2,3.03,0.0,0.0,1e-05]
[1777523505385,57.79,75518.51,3.03,0.0,0.0,1e-05]
[1777523510420,57.79,75516.68,3.03,0.0,0.0,1e-05]
[1777523515455,57.79,75524.98,3.03,0.0,0.0,1e-05]
[1777523519483,57.79,75538.06,3.03,0.0,0.0,1e-05]
[1777523524518,57.79,75540.61,3.03,0.0,0.0,1e-05]
[1777523529553,57.79,75529.42,3.03,0.0,0.0,1e-05]
[1777523533581,57.79,75516.13,3.03,0.0,0.0,1e-05]
[1777523538616,57.79,75516.37,3.03,0.0,0.0,1e-05]
[1777523543651,57.79,75506.3,3.03,0.0,0.0,1e-05]
[1777523548707,57.79,75495.13,3.03,0.0,0.0,1e-05]
[1777523553741,57.79,75487.09,3.03,0.0,0.0,1e-05]
[1777523557768,57.79,75503.65,3.03,0.0,0.0,1e-05]
[1777523562803,57.79,75498.62,3.03,0.0,0.0,1e-05]
[1777523567838,57.79,75500.16,3.03,0.0,0.0,1e-05]
[1777523572874,57.79,75494.99,3.03,0.0,0.0,1e-05]
[1777523577909,57.79,75493.98,3.03,0.0,0.0,1e-05]
[1777523581938,57.79,75508.96,3.03,0.0,0.0,1e-05]
[1777523586973,57.79,75506.73,3.03,0.0,0.0,1e-05]
[1777523592010,57.79,75501.54,3.03,0.0,0.0,1e-05]
[1777523597043,57.79,75499.44,3.03,0.0,0.0,1e-05]
[1777523599443,57.79,75499.77,3.03,0.0,0.0,1e-05]
[1777523605099,57.79,75506.11,3.03,0.0,0.0,1e-05]
[1777523610137,57.79,75505.46,3.03,0.0,0.0,1e-05]
[1777523612447,57.79,75505.6,3.03,0.0,0.0,1e-05]
[1777523618193,57.79,75507.2,3.03,0.0,0.0,1e-05]
[1777523623228,57.79,75496.28,3.03,0.0,0.0,1e-05]
[1777523626249,57.79,75481.18,3.03,0.0,0.0,1e-05]
[1777523631284,57.79,75479.87,3.03,0.0,0.0,1e-05]
[1777523636320,57.79,75485.37,3.03,0.0,0.0,1e-05]
[1777523641354,57.79,75489.64,3.03,0.0,0.0,1e-05]
[1777523646390,57.79,75483.28,3.03,0.0,0.0,1e-05]
[1777523651424,57.79,75478.27,3.03,0.0,0.0,1e-05]
[1777523656459,57.79,75479.2,3.03,0.0,0.0,1e-05]
[1777523661494,57.79,75482.7,3.03,0.0,0.0,1e-05]
[1777523666530,57.79,75485.07,3.03,0.0,0.0,1e-05]
[1777523671566,57.79,75485.74,3.03,0.0,0.0,1e-05]
[1777523676599,57.79,75492.12,3.03,0.0,0.0,1e-05]
[1777523681634,57.79,75486.11,3.03,0.0,0.0,1e-05]
[1777523686669,57.79,75480.01,3.03,0.0,0.0,1e-05]
[1777523691703,57.79,75468.25,3.03,0.0,0.0,1e-05]
[1777523696739,57.79,75458.27,3.03,0.0,0.0,1e-05]
[1777523701776,57.79,75451.21,3.03,0.0,0.0,1e-05]
[1777523706810,57.79,75463.12,3.03,0.0,0.0,1e-05]
[1777523711846,57.79,75461.4,3.03,0.0,0.0,1e-05]
[1777523716881,57.79,75455.71,3.03,0.0,0.0,1e-05]
[1777523720145,57.79,75441.32,3.03,0.0,0.0,1e-05]
[1777523725943,57.79,75445.33,3.03,0.0,0.0,1e-05]
[1777523730978,57.79,75458.23,3.03,0.0,0.0,1e-05]
[1777523736019,57.79,75465.64,3.03,0.0,0.0,1e-05]
[1777523741051,57.79,75464.32,3.03,0.0,0.0,1e-05]
[1777523746086,57.79,75462.71,3.03,0.0,0.0,1e-05]
[1777523751122,57.79,75465.06,3.03,0.0,0.0,1e-05]
[1777523756157,57.79,75463.66,3.03,0.0,0.0,1e-05]
[1777523761194,57.79,75466.62,3.03,0.0,0.0,1e-05]
[1777523766228,57.79,75475.21,3.03,0.0,0.0,1e-05]
[1777523771262,57.79,75483.45,3.03,0.0,0.0,1e-05]
[1777523776298,57.79,75486.21,3.03,0.0,0.0,1e-05]
[1777523781332,57.79,75499.67,3.03,0.0,0.0,1e-05]
[1777523786366,57.79,75494.85,3.03,0.0,0.0,1e-05]
[1777523791402,57.79,75500.32,3.03,0.0,0.0,1e-05]
[1777523796437,57.79,75501.94,3.03,0.0,0.0,1e-05]
[1777523801472,57.79,75497.99,3.03,0.0,0.0,1e-05]
[1777523806508,57.79,75492.23,3.03,0.0,0.0,1e-05]
[1777523809528,57.79,75470.28,3.03,0.0,0.0,1e-05]
[1777523812549,57.79,75457.03,3.03,0.0,0.0,1e-05]
[1777523817584,57.79,75456.5,3.03,0.0,0.0,1e-05]
[1777523822621,57.79,75454.56,3.03,0.0,0.0,1e-05]
[1777523827662,57.79,75439.47,3.03,0.0,0.0,1e-05]
[1777523829676,57.79,75424.04,3.03,0.0,0.0,1e-05]
[1777523834711,57.79,75404.56,3.03,0.0,0.0,1e-05]
[1777523839747,57.79,75409.78,3.03,0.0,0.0,1e-05]
[1777523844782,57.79,75400.8,3.03,0.0,0.0,1e-05]
[1777523849817,57.79,75398.27,3.03,0.0,0.0,1e-05]
[1777523853237,57.79,75386.06,3.03,0.0,0.0,1e-05]
[1777523854210,57.79,75361.8,3.03,0.0,0.0,1e-05]
[1777523859888,57.79,75379.07,3.03,0.0,0.0,1e-05]
[1777523864923,57.79,75377.39,3.03,0.0,0.0,1e-05]
[1777523869966,57.79,75393.94,3.03,0.0,0.0,1e-05]
[1777523874995,57.79,75407.82,3.03,0.0,0.0,1e-05]
[1777523880029,57.79,75396.71,3.03,0.0,0.0,1e-05]
[1777523885065,57.79,75392.99,3.03,0.0,0.0,1e-05]
[1777523890101,57.79,75407.7,3.03,0.0,0.0,1e-05]
[1777523895135,57.79,75406.57,3.03,0.0,0.0,1e-05]
[1777523900170,57.79,75409.25,3.03,0.0,0.0,1e-05]
[1777523905206,57.79,75422.26,3.03,0.0,0.0,1e-05]
[1777523910243,57.79,75428.26,3.03,0.0,0.0,1e-05]
[1777523915275,57.79,75431.8,3.03,0.0,0.0,1e-05]
[1777523920310,57.79,75438.61,3.03,0.0,0.0,1e-05]
[1777523924347,57.79,75424.61,3.03,0.0,0.0,1e-05]
[1777523929407,57.79,75419.24,3.03,0.0,0.0,1e-05]
[1777523934443,57.79,75416.73,3.03,0.0,0.0,1e-05]
[1777523939477,57.79,75417.91,3.03,0.0,0.0,1e-05]
[1777523944513,57.79,75420.01,3.03,0.0,0.0,1e-05]
[1777523947536,57.79,75405.41,3.03,0.0,0.0,1e-05]
[1777523951564,57.79,75418.22,3.03,0.0,0.0,1e-05]
[1777523956606,57.79,75421.32,3.03,0.0,0.0,1e-05]
[1777523961641,57.79,75421.55,3.03,0.0,0.0,1e-05]
[1777523966677,57.79,75424.23,3.03,0.0,0.0,1e-05]
[1777523971712,57.79,75417.35,3.03,0.0,0.0,1e-05]
[1777523976748,57.79,75415.21,3.03,0.0,0.0,1e-05]
[1777523981782,57.79,75411.11,3.03,0.0,0.0,1e-05]
[1777523986818,57.79,75410.34,3.03,0.0,0.0,1e-05]
[1777523991852,57.79,75415.35,3.03,0.0,0.0,1e-05]
[1777523996890,57.79,75394.44,3.03,0.0,0.0,1e-05]
[1777523997901,57.79,75378.62,3.03,0.0,0.0,1e-05]
[1777524002932,57.79,75386.71,3.03,0.0,0.0,1e-05]
[1777524007973,57.79,75386.4,3.03,0.0,0.0,1e-05]
[1777524013008,57.79,75386.1,3.03,0.0,0.0,1e-05]
[1777524018044,57.79,75392.4,3.03,0.0,0.0,1e-05]
[1777524023080,57.79,75397.18,3.03,0.0,0.0,1e-05]
[1777524028114,57.79,75396.34,3.03,0.0,0.0,1e-05]
[1777524033149,57.79,75404.1,3.03,0.0,0.0,1e-05]
[1777524038184,57.79,75404.71,3.03,0.0,0.0,1e-05]
[1777524043219,57.79,75403.7,3.03,0.0,0.0,1e-05]
[1777524048255,57.79,75408.55,3.03,0.0,0.0,1e-05]
[1777524053289,57.79,75404.58,3.03,0.0,0.0,1e-05]
[1777524058324,57.79,75412.03,3.03,0.0,0.0,1e-05]
[1777524063359,57.79,75424.29,3.03,0.0,0.0,1e-05]
[1777524068394,57.79,75416.68,3.03,0.0,0.0,1e-05]
[1777524073429,57.79,75408.26,3.03,0.0,0.0,1e-05]
[1777524078464,57.79,75412.49,3.03,0.0,0.0,1e-05]
[1777524083498,57.79,75402.19,3.03,0.0,0.0,1e-05]
[1777524088534,57.79,75400.38,3.03,0.0,0.0,1e-05]
[1777524093569,57.79,75401.44,3.03,0.0,0.0,1e-05]
[1777524098604,57.79,75406.55,3.03,0.0,0.0,1e-05]
[1777524103640,57.79,75410.7,3.03,0.0,0.0,1e-05]
[1777524108674,57.79,75409.45,3.03,0.0,0.0,1e-05]
[1777524113710,57.79,75402.04,3.03,0.0,0.0,1e-05]
[1777524118744,57.79,75400.21,3.03,0.0,0.0,1e-05]
[1777524123781,57.79,75402.86,3.03,0.0,0.0,1e-05]
[1777524128814,57.79,75401.64,3.03,0.0,0.0,1e-05]
[1777524133850,57.79,75401.75,3.03,0.0,0.0,1e-05]
[1777524138884,57.79,75401.54,3.03,0.0,0.0,1e-05]
[1777524143750,57.79,75404.54,3.03,0.0,0.0,1e-05]
[1777524144978,57.79,75405.74,3.03,0.0,0.0,1e-05]
[1777524149960,57.79,75389.7,3.03,0.0,0.0,1e-05]
[1777524151975,57.79,75379.91,3.03,0.0,0.0,1e-05]
[1777524154998,57.79,75363.66,3.03,0.0,0.0,0.0]
[1777524160032,57.79,75361.66,3.03,0.0,0.0,0.0]
[1777524163053,57.79,75376.03,3.03,0.0,0.0,0.0]
[1777524168087,57.79,75377.4,3.03,0.0,0.0,1e-05]
[1777524173123,57.79,75377.89,3.03,0.0,0.0,1e-05]
[1777524178159,57.79,75370.94,3.03,0.0,0.0,0.0]
[1777524181179,57.79,75386.9,3.03,0.0,0.0,1e-05]
[1777524186214,57.79,75397.06,3.03,0.0,0.0,1e-05]
[1777524191249,57.79,75393.42,3.03,0.0,0.0,1e-05]
[1777524196284,57.79,75394.56,3.03,0.0,0.0,1e-05]
[1777524201319,57.79,75400.46,3.03,0.0,0.0,1e-05]
[1777524206354,57.79,75401.99,3.03,0.0,0.0,1e-05]
[1777524211389,57.79,75395.07,3.03,0.0,0.0,1e-05]
[1777524216424,57.79,75403.6,3.03,0.0,0.0,1e-05]
[1777524221459,57.79,75411.25,3.03,0.0,0.0,1e-05]
[1777524226494,57.79,75412.5,3.03,0.0,0.0,1e-05]
[1777524231529,57.79,75408.94,3.03,0.0,0.0,1e-05]
[1777524237571,57.79,75409.39,3.03,0.0,0.0,1e-05]
[1777524242607,57.79,75413.3,3.03,0.0,0.0,1e-05]
[1777524247641,57.79,75410.79,3.03,0.0,0.0,1e-05]
[1777524252676,57.79,75412.15,3.03,0.0,0.0,1e-05]
[1777524257711,57.79,75415.28,3.03,0.0,0.0,1e-05]
[1777524262747,57.79,75415.27,3.03,0.0,0.0,1e-05]
[1777524267782,57.79,75417.04,3.03,0.0,0.0,1e-05]
[1777524272815,57.79,75423.4,3.03,0.0,0.0,1e-05]
[1777524277851,57.79,75422.88,3.03,0.0,0.0,1e-05]
[1777524282887,57.79,75426.78,3.03,0.0,0.0,1e-05]
[1777524287922,57.79,75430.96,3.03,0.0,0.0,1e-05]
[1777524292958,57.79,75436.5,3.03,0.0,0.0,1e-05]
[1777524296986,57.79,75406.94,3.03,0.0,0.0,1e-05]
[1777524298090,57.79,75372.27,3.03,0.0,0.0,0.0]
[1777524303121,57.79,75370.55,3.03,0.0,0.0,0.0]
[1777524306195,57.79,75387.93,3.03,0.0,0.0,1e-05]
[1777524310173,57.79,75404.35,3.03,0.0,0.0,1e-05]
[1777524315209,57.79,75414.68,3.03,0.0,0.0,1e-05]
[1777524318230,57.79,75428.33,3.03,0.0,0.0,1e-05]
[1777524321252,57.79,75442.39,3.03,0.0,0.0,1e-05]
[1777524326286,57.79,75435.65,3.03,0.0,0.0,1e-05]
[1777524331321,57.79,75438.24,3.03,0.0,0.0,1e-05]
[1777524336355,57.79,75439.06,3.03,0.0,0.0,1e-05]
[1777524341391,57.79,75443.27,3.03,0.0,0.0,1e-05]
[1777524346426,57.79,75451.77,3.03,0.0,0.0,1e-05]
[1777524348440,57.79,75465.74,3.03,0.0,0.0,1e-05]
[1777524353475,57.79,75477.02,3.03,0.0,0.0,1e-05]
[1777524358510,57.79,75473.73,3.03,0.0,0.0,1e-05]
[1777524363545,57.79,75470.36,3.03,0.0,0.0,1e-05]
[1777524368579,57.79,75468.62,3.03,0.0,0.0,1e-05]
[1777524373616,57.79,75464.42,3.03,0.0,0.0,1e-05]
[1777524378653,57.79,75459.38,3.03,0.0,0.0,1e-05]
[1777524382688,57.79,75439.81,3.03,0.0,0.0,1e-05]
[1777524387722,57.79,75435.41,3.03,0.0,0.0,1e-05]
[1777524392755,57.79,75440.05,3.03,0.0,0.0,1e-05]
[1777524397790,57.79,75437.23,3.03,0.0,0.0,1e-05]
[1777524402826,57.79,75439.04,3.03,0.0,0.0,1e-05]
[1777524407860,57.79,75428.71,3.03,0.0,0.0,1e-05]
[1777524412896,57.79,75421.89,3.03,0.0,0.0,1e-05]
[1777524417934,57.79,75409.14,3.03,0.0,0.0,1e-05]
[1777524422969,57.79,75406.92,3.03,0.0,0.0,1e-05]
[1777524428009,57.79,75407.4,3.03,0.0,0.0,1e-05]
[1777524433039,57.79,75406.43,3.03,0.0,0.0,1e-05]
[1777524438074,57.79,75407.77,3.03,0.0,0.0,1e-05]
[1777524443111,57.79,75407.61,3.03,0.0,0.0,1e-05]
[1777524448146,57.79,75409.87,3.03,0.0,0.0,1e-05]
[1777524453181,57.79,75413.54,3.03,0.0,0.0,1e-05]
[1777524458217,57.79,75411.33,3.03,0.0,0.0,1e-05]
[1777524463251,57.79,75418.21,3.03,0.0,0.0,1e-05]
[1777524468286,57.79,75417.86,3.03,0.0,0.0,1e-05]
[1777524473321,57.79,75425.96,3.03,0.0,0.0,1e-05]
[1777524478356,57.79,75427.13,3.03,0.0,0.0,1e-05]
[1777524483411,57.79,75435.91,3.03,0.0,0.0,1e-05]
[1777524488447,57.79,75428.78,3.03,0.0,0.0,1e-05]
[1777524493484,57.79,75422.68,3.03,0.0,0.0,1e-05]
[1777524498519,57.79,75422.39,3.03,0.0,0.0,1e-05]
[1777524503553,57.79,75422.46,3.03,0.0,0.0,1e-05]
[1777524508590,57.79,75421.97,3.03,0.0,0.0,1e-05]
[1777524513624,57.79,75423.7,3.03,0.0,0.0,1e-05]
[1777524518659,57.79,75435.92,3.03,0.0,0.0,1e-05]
[1777524523694,57.79,75431.34,3.03,0.0,0.0,1e-05]
[1777524528729,57.79,75429.72,3.03,0.0,0.0,1e-05]
[1777524533764,57.79,75431.82,3.03,0.0,0.0,1e-05]
[1777524538798,57.79,75428.16,3.03,0.0,0.0,1e-05]
[1777524543834,57.79,75428.91,3.03,0.0,0.0,1e-05]
[1777524548869,57.79,75434.88,3.03,0.0,0.0,1e-05]
[1777524553904,57.79,75439.77,3.03,0.0,0.0,1e-05]
[1777524558939,57.79,75429.08,3.03,0.0,0.0,1e-05]
[1777524563974,57.79,75428.81,3.03,0.0,0.0,1e-05]
[1777524569010,57.79,75428.3,3.03,0.0,0.0,1e-05]
[1777524574045,57.79,75423.65,3.03,0.0,0.0,1e-05]
[1777524579080,57.79,75423.66,3.03,0.0,0.0,1e-05]
[1777524585122,57.79,75423.35,3.03,0.0,0.0,1e-05]
[1777524590154,57.79,75436.28,3.03,0.0,0.0,1e-05]
[1777524595196,57.79,75438.92,3.03,0.0,0.0,1e-05]
[1777524600230,57.79,75437.71,3.03,0.0,0.0,1e-05]
[1777524605267,57.79,75437.84,3.03,0.0,0.0,1e-05]
[1777524610300,57.79,75442.4,3.03,0.0,0.0,1e-05]
[1777524615336,57.79,75444.98,3.03,0.0,0.0,1e-05]
[1777524620371,57.79,75443.91,3.03,0.0,0.0,1e-05]
[1777524625405,57.79,75444.08,3.03,0.0,0.0,1e-05]
[1777524630441,57.79,75442.46,3.03,0.0,0.0,1e-05]
[1777524635477,57.79,75445.81,3.03,0.0,0.0,1e-05]
[1777524640511,57.79,75445.03,3.03,0.0,0.0,1e-05]
[1777524645545,57.79,75444.61,3.03,0.0,0.0,1e-05]
[1777524650584,57.79,75456.23,3.03,0.0,0.0,1e-05]
[1777524655616,57.79,75457.89,3.03,0.0,0.0,1e-05]
[1777524660652,57.79,75458.88,3.03,0.0,0.0,1e-05]
[1777524665686,57.79,75446.88,3.03,0.0,0.0,1e-05]
[1777524670722,57.79,75448.79,3.03,0.0,0.0,1e-05]
[1777524675756,57.79,75445.42,3.03,0.0,0.0,1e-05]
[1777524680794,57.79,75442.24,3.03,0.0,0.0,1e-05]
[1777524685827,57.79,75439.18,3.03,0.0,0.0,1e-05]
[1777524690863,57.79,75438.25,3.03,0.0,0.0,1e-05]
[1777524695897,57.79,75433.06,3.03,0.0,0.0,1e-05]
[1777524700932,57.79,75434.6,3.03,0.0,0.0,1e-05]
[1777524705967,57.79,75437.73,3.03,0.0,0.0,1e-05]
[1777524711003,57.79,75438.03,3.03,0.0,0.0,1e-05]
[1777524716037,57.79,75434.54,3.03,0.0,0.0,1e-05]
[1777524721073,57.79,75436.85,3.03,0.0,0.0,1e-05]
[1777524726108,57.79,75439.93,3.03,0.0,0.0,1e-05]
[1777524731144,57.79,75448.09,3.03,0.0,0.0,1e-05]
[1777524736180,57.79,75446.78,3.03,0.0,0.0,1e-05]
[1777524741215,57.79,75446.87,3.03,0.0,0.0,1e-05]
[1777524746250,57.79,75441.92,3.03,0.0,0.0,1e-05]
[1777524751285,57.79,75442.13,3.03,0.0,0.0,1e-05]
[1777524756320,57.79,75445.83,3.03,0.0,0.0,1e-05]
[1777524761356,57.79,75442.39,3.03,0.0,0.0,1e-05]
[1777524766389,57.79,75443.05,3.03,0.0,0.0,1e-05]
[1777524771425,57.79,75448.58,3.03,0.0,0.0,1e-05]
[1777524776460,57.79,75449.83,3.03,0.0,0.0,1e-05]
[1777524781495,57.79,75461.51,3.03,0.0,0.0,1e-05]
[1777524786533,57.79,75471.44,3.03,0.0,0.0,1e-05]
[1777524791569,57.79,75471.9,3.03,0.0,0.0,1e-05]
[1777524796604,57.79,75471.76,3.03,0.0,0.0,1e-05]
[1777524801639,57.79,75471.62,3.03,0.0,0.0,1e-05]
[1777524806674,57.79,75470.95,3.03,0.0,0.0,1e-05]
[1777524811710,57.79,75470.72,3.03,0.0,0.0,1e-05]
[1777524816746,57.79,75471.0,3.03,0.0,0.0,1e-05]
[1777524821779,57.79,75476.31,3.03,0.0,0.0,1e-05]
[1777524826814,57.79,75476.94,3.03,0.0,0.0,1e-05]
[1777524831849,57.79,75476.2,3.03,0.0,0.0,1e-05]
[1777524836884,57.79,75470.13,3.03,0.0,0.0,1e-05]
[1777524841919,57.79,75462.12,3.03,0.0,0.0,1e-05]
[1777524844940,57.79,75448.4,3.03,0.0,0.0,1e-05]
[1777524849975,57.79,75451.22,3.03,0.0,0.0,1e-05]
[1777524855011,57.79,75447.77,3.03,0.0,0.0,1e-05]
[1777524860049,57.79,75445.85,3.03,0.0,0.0,1e-05]
[1777524865082,57.79,75449.9,3.03,0.0,0.0,1e-05]
[1777524870117,57.79,75449.09,3.03,0.0,0.0,1e-05]
[1777524875151,57.79,75450.82,3.03,0.0,0.0,1e-05]
[1777524880187,57.79,75450.48,3.03,0.0,0.0,1e-05]
[1777524885223,57.79,75456.15,3.03,0.0,0.0,1e-05]
[1777524890258,57.79,75455.58,3.03,0.0,0.0,1e-05]
[1777524895301,57.79,75436.39,3.03,0.0,0.0,1e-05]
[1777524896311,57.79,75422.29,3.03,0.0,0.0,0.0]
[1777524901343,57.79,75422.35,3.03,0.0,0.0,0.0]
[1777524906378,57.79,75432.97,3.03,0.0,0.0,1e-05]
[1777524911414,57.79,75444.18,3.03,0.0,0.0,1e-05]
[1777524916448,57.79,75439.69,3.03,0.0,0.0,1e-05]
[1777524921483,57.79,75443.7,3.03,0.0,0.0,1e-05]
[1777524926518,57.79,75441.24,3.03,0.0,0.0,1e-05]
[1777524931557,57.79,75439.84,3.03,0.0,0.0,1e-05]
[1777524936592,57.79,75443.29,3.03,0.0,0.0,1e-05]
[1777524941627,57.79,75438.18,3.03,0.0,0.0,1e-05]
[1777524946663,57.79,75435.09,3.03,0.0,0.0,1e-05]
[1777524951697,57.79,75437.77,3.03,0.0,0.0,1e-05]
[1777524956734,57.79,75437.03,3.03,0.0,0.0,1e-05]
[1777524961769,57.79,75436.08,3.03,0.0,0.0,1e-05]
[1777524966805,57.79,75437.78,3.03,0.0,0.0,1e-05]
[1777524971839,57.79,75441.77,3.03,0.0,0.0,1e-05]
[1777524976874,57.79,75441.82,3.03,0.0,0.0,1e-05]
[1777524981908,57.79,75443.83,3.03,0.0,0.0,1e-05]
[1777524986948,57.79,75444.89,3.03,0.0,0.0,1e-05]
[1777524990972,57.79,75423.68,3.03,0.0,0.0,0.0]
[1777524996008,57.79,75424.29,3.03,0.0,0.0,0.0]
[1777525001042,57.79,75425.68,3.03,0.0,0.0,0.0]
[1777525006077,57.79,75426.93,3.03,0.0,0.0,0.0]
[1777525011111,57.79,75424.13,3.03,0.0,0.0,0.0]
[1777525016146,57.79,75417.45,3.03,0.0,0.0,0.0]
[1777525021182,57.79,75415.16,3.03,0.0,0.0,0.0]
[1777525026217,57.79,75421.97,3.03,0.0,0.0,0.0]
[1777525031255,57.79,75425.16,3.03,0.0,0.0,0.0]
[1777525036288,57.79,75425.65,3.03,0.0,0.0,0.0]
[1777525041324,57.79,75427.34,3.03,0.0,0.0,0.0]
[1777525046360,57.79,75429.63,3.03,0.0,0.0,0.0]
[1777525051394,57.79,75428.42,3.03,0.0,0.0,0.0]
[1777525056429,57.79,75436.86,3.03,0.0,0.0,0.0]
[1777525061464,57.79,75445.0,3.03,0.0,0.0,1e-05]
[1777525066499,57.79,75443.91,3.03,0.0,0.0,1e-05]
[1777525071534,57.79,75444.86,3.03,0.0,0.0,1e-05]
[1777525076569,57.79,75450.03,3.03,0.0,0.0,1e-05]
[1777525081604,57.79,75452.35,3.03,0.0,0.0,1e-05]
[1777525086639,57.79,75451.37,3.03,0.0,0.0,1e-05]
[1777525092586,57.79,75451.27,3.03,0.0,0.0,1e-05]
[1777525097720,57.79,75453.5,3.03,0.0,0.0,1e-05]
[1777525102759,57.79,75463.01,3.03,0.0,0.0,1e-05]
[1777525107793,57.79,75455.56,3.03,0.0,0.0,1e-05]
[1777525112830,57.79,75453.33,3.03,0.0,0.0,1e-05]
[1777525117864,57.79,75451.23,3.03,0.0,0.0,1e-05]
[1777525122899,57.79,75454.31,3.03,0.0,0.0,1e-05]
[1777525127936,57.79,75455.62,3.03,0.0,0.0,1e-05]
[1777525132971,57.79,75443.71,3.03,0.0,0.0,1e-05]
[1777525138005,57.79,75435.26,3.03,0.0,0.0,0.0]
[1777525143042,57.79,75436.75,3.03,0.0,0.0,0.0]
[1777525148077,57.79,75439.89,3.03,0.0,0.0,0.0]
[1777525153112,57.79,75439.98,3.03,0.0,0.0,0.0]
[1777525158147,57.79,75440.24,3.03,0.0,0.0,0.0]
[1777525163182,57.79,75436.38,3.03,0.0,0.0,0.0]
[1777525168217,57.79,75434.0,3.03,0.0,0.0,0.0]
[1777525173251,57.79,75434.45,3.03,0.0,0.0,0.0]
[1777525178287,57.79,75439.11,3.03,0.0,0.0,0.0]
[1777525183322,57.79,75436.71,3.03,0.0,0.0,0.0]
[1777525188359,57.79,75446.46,3.03,0.0,0.0,0.0]
[1777525193394,57.79,75446.01,3.03,0.0,0.0,0.0]
[1777525198426,57.79,75438.11,3.03,0.0,0.0,0.0]
[1777525203462,57.79,75437.55,3.03,0.0,0.0,0.0]
[1777525208499,57.79,75432.96,3.03,0.0,0.0,0.0]
[1777525213535,57.79,75424.79,3.03,0.0,0.0,0.0]
[1777525218569,57.79,75427.09,3.03,0.0,0.0,0.0]
[1777525223605,57.79,75428.8,3.03,0.0,0.0,0.0]
[1777525228641,57.79,75418.14,3.03,0.0,0.0,0.0]
[1777525233687,57.79,75423.73,3.03,0.0,0.0,0.0]
[1777525238715,57.79,75435.11,3.03,0.0,0.0,0.0]
[1777525243755,57.79,75436.46,3.03,0.0,0.0,0.0]
[1777525246776,57.79,75450.09,3.03,0.0,0.0,0.0]
[1777525251812,57.79,75450.69,3.03,0.0,0.0,0.0]
[1777525256849,57.79,75449.14,3.03,0.0,0.0,0.0]
[1777525261886,57.79,75461.64,3.03,0.0,0.0,1e-05]
[1777525266923,57.79,75470.34,3.03,0.0,0.0,1e-05]
[1777525271959,57.79,75472.9,3.03,0.0,0.0,1e-05]
[1777525276993,57.79,75472.49,3.03,0.0,0.0,1e-05]
[1777525282040,57.79,75474.89,3.03,0.0,0.0,1e-05]
[1777525287066,57.79,75487.27,3.03,0.0,0.0,1e-05]
[1777525292101,57.79,75493.3,3.03,0.0,0.0,1e-05]
[1777525297136,57.79,75489.76,3.03,0.0,0.0,1e-05]
[1777525302172,57.79,75491.39,3.03,0.0,0.0,1e-05]
[1777525307206,57.79,75497.7,3.03,0.0,0.0,1e-05]
[1777525312243,57.79,75504.92,3.03,0.0,0.0,1e-05]
[1777525317284,57.79,75495.86,3.03,0.0,0.0,1e-05]
[1777525319291,57.79,75481.01,3.03,0.0,0.0,1e-05]
[1777525324326,57.79,75484.77,3.03,0.0,0.0,1e-05]
[1777525329361,57.79,75488.44,3.03,0.0,0.0,1e-05]
[1777525334395,57.79,75497.42,3.03,0.0,0.0,1e-05]
[1777525339431,57.79,75498.24,3.03,0.0,0.0,1e-05]
[1777525344466,57.79,75501.56,3.03,0.0,0.0,1e-05]
[1777525349500,57.79,75501.97,3.03,0.0,0.0,1e-05]
[1777525354536,57.79,75502.88,3.03,0.0,0.0,1e-05]
[1777525359571,57.79,75501.85,3.03,0.0,0.0,1e-05]
[1777525362592,57.79,75515.15,3.03,0.0,0.0,1e-05]
[1777525367627,57.79,75515.52,3.03,0.0,0.0,1e-05]
[1777525372661,57.79,75507.56,3.03,0.0,0.0,1e-05]
[1777525377697,57.79,75503.73,3.03,0.0,0.0,1e-05]
[1777525382732,57.79,75502.17,3.03,0.0,0.0,1e-05]
[1777525387767,57.79,75511.99,3.03,0.0,0.0,1e-05]
[1777525392802,57.79,75496.6,3.03,0.0,0.0,1e-05]
[1777525397837,57.79,75498.32,3.03,0.0,0.0,1e-05]
[1777525402871,57.79,75497.4,3.03,0.0,0.0,1e-05]
[1777525407907,57.79,75504.32,3.03,0.0,0.0,1e-05]
[1777525412941,57.79,75503.16,3.03,0.0,0.0,1e-05]
[1777525417978,57.79,75510.62,3.03,0.0,0.0,1e-05]
[1777525423016,57.79,75513.49,3.03,0.0,0.0,1e-05]
[1777525428053,57.79,75513.96,3.03,0.0,0.0,1e-05]
[1777525433089,57.79,75525.21,3.03,0.0,0.0,1e-05]
[1777525438123,57.79,75536.24,3.03,0.0,0.0,1e-05]
[1777525443158,57.79,75533.58,3.03,0.0,0.0,1e-05]
[1777525448194,57.79,75530.83,3.03,0.0,0.0,1e-05]
[1777525453229,57.79,75527.13,3.03,0.0,0.0,1e-05]
[1777525458264,57.79,75512.18,3.03,0.0,0.0,1e-05]
[1777525463299,57.79,75520.04,3.03,0.0,0.0,1e-05]
[1777525468333,57.79,75511.19,3.03,0.0,0.0,1e-05]
[1777525473370,57.79,75497.54,3.03,0.0,0.0,1e-05]
[1777525474377,57.79,75483.39,3.03,0.0,0.0,1e-05]
[1777525479412,57.79,75481.35,3.03,0.0,0.0,1e-05]
[1777525484447,57.79,75482.12,3.03,0.0,0.0,1e-05]
[1777525489481,57.79,75479.79,3.03,0.0,0.0,1e-05]
[1777525494518,57.79,75479.44,3.03,0.0,0.0,1e-05]
[1777525497538,57.79,75465.82,3.03,0.0,0.0,0.0]
[1777525502572,57.79,75463.69,3.03,0.0,0.0,0.0]
[1777525505120,57.79,75476.7,3.03,0.0,0.0,1e-05]
[1777525510629,57.79,75479.64,3.03,0.0,0.0,1e-05]
[1777525515663,57.79,75487.49,3.03,0.0,0.0,1e-05]
[1777525520699,57.79,75492.66,3.03,0.0,0.0,1e-05]
[1777525525736,57.79,75504.95,3.03,0.0,0.0,1e-05]
[1777525530771,57.79,75503.69,3.03,0.0,0.0,1e-05]
[1777525535806,57.79,75514.99,3.03,0.0,0.0,1e-05]
[1777525540841,57.79,75515.74,3.03,0.0,0.0,1e-05]
[1777525545876,57.79,75515.83,3.03,0.0,0.0,1e-05]
[1777525550911,57.79,75518.43,3.03,0.0,0.0,1e-05]
[1777525555946,57.79,75518.15,3.03,0.0,0.0,1e-05]
[1777525560981,57.79,75516.32,3.03,0.0,0.0,1e-05]
[1777525566019,57.79,75515.55,3.03,0.0,0.0,1e-05]
[1777525571051,57.79,75513.62,3.03,0.0,0.0,1e-05]
[1777525576086,57.79,75514.54,3.03,0.0,0.0,1e-05]
[1777525582127,57.79,75513.41,3.03,0.0,0.0,1e-05]
[1777525587168,57.79,75515.45,3.03,0.0,0.0,1e-05]
[1777525592202,57.79,75515.54,3.03,0.0,0.0,1e-05]
[1777525595225,57.79,75528.29,3.03,0.0,0.0,1e-05]
[1777525600260,57.79,75529.56,3.03,0.0,0.0,1e-05]
[1777525606202,57.79,75528.41,3.03,0.0,0.0,1e-05]
[1777525611345,57.79,75534.75,3.03,0.0,0.0,1e-05]
[1777525614372,57.79,75547.88,3.03,0.0,0.0,1e-05]
[1777525619407,57.79,75549.86,3.03,0.0,0.0,1e-05]
[1777525624443,57.79,75540.88,3.03,0.0,0.0,1e-05]
[1777525629477,57.79,75537.83,3.03,0.0,0.0,1e-05]
[1777525634511,57.79,75537.0,3.03,0.0,0.0,1e-05]
[1777525639547,57.79,75538.2,3.03,0.0,0.0,1e-05]
[1777525644583,57.79,75540.35,3.03,0.0,0.0,1e-05]
[1777525649617,57.79,75537.81,3.03,0.0,0.0,1e-05]
[1777525654652,57.79,75539.36,3.03,0.0,0.0,1e-05]
[1777525660694,57.79,75539.48,3.03,0.0,0.0,1e-05]
[1777525665729,57.79,75535.16,3.03,0.0,0.0,1e-05]
[1777525670764,57.79,75537.21,3.03,0.0,0.0,1e-05]
[1777525675799,57.79,75537.26,3.03,0.0,0.0,1e-05]
[1777525680844,57.79,75540.34,3.03,0.0,0.0,1e-05]
[1777525682849,57.79,75557.57,3.03,0.0,0.0,1e-05]
[1777525687884,57.79,75560.38,3.03,0.0,0.0,1e-05]
[1777525692919,57.79,75560.09,3.03,0.0,0.0,1e-05]
[1777525697953,57.79,75556.13,3.03,0.0,0.0,1e-05]
[1777525705003,57.79,75555.98,3.03,0.0,0.0,1e-05]
[1777525710039,57.79,75559.91,3.03,0.0,0.0,1e-05]
[1777525715073,57.79,75559.6,3.03,0.0,0.0,1e-05]
[1777525720108,57.79,75562.05,3.03,0.0,0.0,1e-05]
[1777525725143,57.79,75561.11,3.03,0.0,0.0,1e-05]
[1777525731185,57.79,75559.98,3.03,0.0,0.0,1e-05]
[1777525736220,57.79,75561.59,3.03,0.0,0.0,1e-05]
[1777525741259,57.79,75561.81,3.03,0.0,0.0,1e-05]
[1777525746292,57.79,75561.27,3.03,0.0,0.0,1e-05]
[1777525751327,57.79,75560.21,3.03,0.0,0.0,1e-05]
[1777525756362,57.79,75559.5,3.03,0.0,0.0,1e-05]
[1777525761398,57.79,75559.46,3.03,0.0,0.0,1e-05]
[1777525766434,57.79,75559.85,3.03,0.0,0.0,1e-05]
[1777525771469,57.79,75559.43,3.03,0.0,0.0,1e-05]
[1777525777395,57.79,75553.94,3.03,0.0,0.0,1e-05]
[1777525782551,57.79,75555.94,3.03,0.0,0.0,1e-05]
[1777525787582,57.79,75555.34,3.03,0.0,0.0,1e-05]
[1777525792617,57.79,75552.9,3.03,0.0,0.0,1e-05]
[1777525797652,57.79,75555.51,3.03,0.0,0.0,1e-05]
[1777525802688,57.79,75547.02,3.03,0.0,0.0,1e-05]
[1777525807723,57.79,75530.5,3.03,0.0,0.0,1e-05]
[1777525812756,57.79,75531.32,3.03,0.0,0.0,1e-05]
[1777525817793,57.79,75537.14,3.03,0.0,0.0,1e-05]
[1777525822832,57.79,75535.93,3.03,0.0,0.0,1e-05]
[1777525827864,57.79,75536.21,3.03,0.0,0.0,1e-05]
[1777525832897,57.79,75534.46,3.03,0.0,0.0,1e-05]
[1777525837934,57.79,75534.78,3.03,0.0,0.0,1e-05]
[1777525842967,57.79,75534.89,3.03,0.0,0.0,1e-05]
[1777525848004,57.79,75533.61,3.03,0.0,0.0,1e-05]
[1777525853038,57.79,75533.17,3.03,0.0,0.0,1e-05]
[1777525858073,57.79,75533.11,3.03,0.0,0.0,1e-05]
[1777525863108,57.79,75538.06,3.03,0.0,0.0,1e-05]
[1777525868142,57.79,75538.23,3.03,0.0,0.0,1e-05]
[1777525873180,57.79,75536.22,3.03,0.0,0.0,1e-05]
[1777525878213,57.79,75545.93,3.03,0.0,0.0,1e-05]
[1777525883248,57.79,75547.05,3.03,0.0,0.0,1e-05]
[1777525888283,57.79,75547.02,3.03,0.0,0.0,1e-05]
[1777525893318,57.79,75546.11,3.03,0.0,0.0,1e-05]
[1777525898353,57.79,75547.81,3.03,0.0,0.0,1e-05]
[1777525903389,57.79,75546.47,3.03,0.0,0.0,1e-05]
[1777525908425,57.79,75558.97,3.03,0.0,0.0,1e-05]
[1777525913459,57.79,75564.88,3.03,0.0,0.0,1e-05]
[1777525918494,57.79,75566.44,3.03,0.0,0.0,1e-05]
[1777525923531,57.79,75563.34,3.03,0.0,0.0,1e-05]
[1777525928566,57.79,75565.6,3.03,0.0,0.0,1e-05]
[1777525934611,57.79,75564.89,3.03,0.0,0.0,1e-05]
[1777525939647,57.79,75564.85,3.03,0.0,0.0,1e-05]
[1777525944680,57.79,75562.57,3.03,0.0,0.0,1e-05]
[1777525949720,57.79,75564.66,3.03,0.0,0.0,1e-05]
[1777525954755,57.79,75565.51,3.03,0.0,0.0,1e-05]
[1777525959790,57.79,75568.44,3.03,0.0,0.0,1e-05]
[1777525964825,57.79,75571.72,3.03,0.0,0.0,1e-05]
[1777525969860,57.79,75571.05,3.03,0.0,0.0,1e-05]
[1777525974895,57.79,75568.95,3.03,0.0,0.0,1e-05]
[1777525979934,57.79,75567.76,3.03,0.0,0.0,1e-05]
[1777525983958,57.79,75553.82,3.03,0.0,0.0,1e-05]
[1777525990000,57.79,75550.97,3.03,0.0,0.0,1e-05]
[1777525995035,57.79,75555.46,3.03,0.0,0.0,1e-05]
[1777526001077,57.79,75559.89,3.03,0.0,0.0,1e-05]
[1777526006114,57.79,75561.21,3.03,0.0,0.0,1e-05]
[1777526012155,57.79,75560.29,3.03,0.0,0.0,1e-05]
[1777526017189,57.79,75559.99,3.03,0.0,0.0,1e-05]
[1777526022225,57.79,75555.27,3.03,0.0,0.0,1e-05]
[1777526027260,57.79,75557.67,3.03,0.0,0.0,1e-05]
[1777526032294,57.79,75569.39,3.03,0.0,0.0,1e-05]
[1777526037330,57.79,75570.5,3.03,0.0,0.0,1e-05]
[1777526042364,57.79,75574.0,3.03,0.0,0.0,1e-05]
[1777526047400,57.79,75571.24,3.03,0.0,0.0,1e-05]
[1777526054449,57.79,75569.85,3.03,0.0,0.0,1e-05]
[1777526059484,57.79,75570.92,3.03,0.0,0.0,1e-05]
[1777526064520,57.79,75570.05,3.03,0.0,0.0,1e-05]
[1777526066534,57.79,75557.35,3.03,0.0,0.0,1e-05]
[1777526071569,57.79,75558.69,3.03,0.0,0.0,1e-05]
[1777526076605,57.79,75557.96,3.03,0.0,0.0,1e-05]
[1777526081640,57.79,75558.69,3.03,0.0,0.0,1e-05]
[1777526086674,57.79,75560.49,3.03,0.0,0.0,1e-05]
[1777526091710,57.79,75560.53,3.03,0.0,0.0,1e-05]
[1777526096745,57.79,75560.01,3.03,0.0,0.0,1e-05]
[1777526101781,57.79,75559.18,3.03,0.0,0.0,1e-05]
[1777526106817,57.79,75558.78,3.03,0.0,0.0,1e-05]
[1777526111851,57.79,75562.09,3.03,0.0,0.0,1e-05]
[1777526116886,57.79,75570.06,3.03,0.0,0.0,1e-05]
[1777526121921,57.79,75573.06,3.03,0.0,0.0,1e-05]
[1777526125952,57.79,75558.91,3.03,0.0,0.0,1e-05]
[1777526130987,57.79,75554.55,3.03,0.0,0.0,1e-05]
[1777526136022,57.79,75547.96,3.03,0.0,0.0,1e-05]
[1777526141057,57.79,75546.2,3.03,0.0,0.0,1e-05]
[1777526146092,57.79,75540.23,3.03,0.0,0.0,1e-05]
[1777526151142,57.79,75536.32,3.03,0.0,0.0,1e-05]
[1777526156162,57.79,75533.07,3.03,0.0,0.0,1e-05]
[1777526159183,57.79,75519.84,3.03,0.0,0.0,1e-05]
[1777526164219,57.79,75524.76,3.03,0.0,0.0,1e-05]
[1777526169253,57.79,75519.36,3.03,0.0,0.0,1e-05]
[1777526174288,57.79,75519.02,3.03,0.0,0.0,1e-05]
[1777526179322,57.79,75523.21,3.03,0.0,0.0,1e-05]
[1777526184357,57.79,75519.95,3.03,0.0,0.0,1e-05]
[1777526189393,57.79,75518.64,3.03,0.0,0.0,1e-05]
[1777526194428,57.79,75516.35,3.03,0.0,0.0,0.0]
[1777526199463,57.79,75515.99,3.03,0.0,0.0,0.0]
[1777526204501,57.79,75513.49,3.03,0.0,0.0,0.0]
[1777526207522,57.79,75500.88,3.03,0.0,0.0,0.0]
[1777526212556,57.79,75507.25,3.03,0.0,0.0,0.0]
[1777526217590,57.79,75502.93,3.03,0.0,0.0,0.0]
[1777526222625,57.79,75498.59,3.03,0.0,0.0,0.0]
[1777526227660,57.79,75495.47,3.03,0.0,0.0,0.0]
[1777526232695,57.79,75496.62,3.03,0.0,0.0,0.0]
[1777526237731,57.79,75501.01,3.03,0.0,0.0,0.0]
[1777526242766,57.79,75500.24,3.03,0.0,0.0,0.0]
[1777526248150,57.79,75497.17,3.03,0.0,0.0,0.0]
[1777526253842,57.79,75494.0,3.03,0.0,0.0,0.0]
[1777526258877,57.79,75494.17,3.03,0.0,0.0,0.0]
[1777526263912,57.79,75493.01,3.03,0.0,0.0,0.0]
[1777526266936,57.79,75477.06,3.03,0.0,0.0,0.0]
[1777526271971,57.79,75476.1,3.03,0.0,0.0,0.0]
[1777526275999,57.79,75490.16,3.03,0.0,0.0,0.0]
[1777526281035,57.79,75490.19,3.03,0.0,0.0,0.0]
[1777526286070,57.79,75491.94,3.03,0.0,0.0,0.0]
[1777526290979,57.79,75504.65,3.03,0.0,0.0,0.0]
[1777526296140,57.79,75507.34,3.03,0.0,0.0,0.0]
[1777526301175,57.79,75506.86,3.03,0.0,0.0,0.0]
[1777526306210,57.79,75506.56,3.03,0.0,0.0,0.0]
[1777526311250,57.79,75496.92,3.03,0.0,0.0,0.0]
[1777526316281,57.79,75504.27,3.03,0.0,0.0,0.0]
[1777526321316,57.79,75503.76,3.03,0.0,0.0,0.0]
[1777526326357,57.79,75491.92,3.03,0.0,0.0,0.0]
[1777526331386,57.79,75494.54,3.03,0.0,0.0,0.0]
[1777526336421,57.79,75499.6,3.03,0.0,0.0,0.0]
[1777526341456,57.79,75501.08,3.03,0.0,0.0,0.0]
[1777526346491,57.79,75497.77,3.03,0.0,0.0,0.0]
[1777526351526,57.79,75497.5,3.03,0.0,0.0,0.0]
[1777526357568,57.79,75501.03,3.03,0.0,0.0,0.0]
[1777526362603,57.79,75501.79,3.03,0.0,0.0,0.0]
[1777526367637,57.79,75502.73,3.03,0.0,0.0,0.0]
[1777526372674,57.79,75502.57,3.03,0.0,0.0,0.0]
[1777526377707,57.79,75503.97,3.03,0.0,0.0,0.0]
[1777526382744,57.79,75504.85,3.03,0.0,0.0,0.0]
[1777526387779,57.79,75505.72,3.03,0.0,0.0,0.0]
[1777526392812,57.79,75506.15,3.03,0.0,0.0,0.0]
[1777526396841,57.79,75493.15,3.03,0.0,0.0,0.0]
[1777526401877,57.79,75492.98,3.03,0.0,0.0,0.0]
[1777526406913,57.79,75501.9,3.03,0.0,0.0,0.0]
[1777526411946,57.79,75493.27,3.03,0.0,0.0,0.0]
[1777526416982,57.79,75479.0,3.03,0.0,0.0,0.0]
[1777526422019,57.79,75476.24,3.03,0.0,0.0,0.0]
[1777526427052,57.79,75476.34,3.03,0.0,0.0,0.0]
[1777526432087,57.79,75482.04,3.03,0.0,0.0,0.0]
[1777526437126,57.79,75479.11,3.03,0.0,0.0,0.0]
[1777526442163,57.79,75476.76,3.03,0.0,0.0,0.0]
[1777526448207,57.79,75472.15,3.03,0.0,0.0,0.0]
[1777526453238,57.79,75481.96,3.03,0.0,0.0,0.0]
[1777526458272,57.79,75481.58,3.03,0.0,0.0,0.0]
[1777526463310,57.79,75481.17,3.03,0.0,0.0,0.0]
[1777526468343,57.79,75482.23,3.03,0.0,0.0,0.0]
[1777526474384,57.79,75482.44,3.03,0.0,0.0,0.0]
[1777526479421,57.79,75482.23,3.03,0.0,0.0,0.0]
[1777526483448,57.79,75496.01,3.03,0.0,0.0,0.0]
[1777526488483,57.79,75498.31,3.03,0.0,0.0,0.0]
[1777526493518,57.79,75498.37,3.03,0.0,0.0,0.0]
[1777526498554,57.79,75501.71,3.03,0.0,0.0,0.0]
[1777526503588,57.79,75506.73,3.03,0.0,0.0,0.0]
[1777526508623,57.79,75501.07,3.03,0.0,0.0,0.0]
[1777526513658,57.79,75502.88,3.03,0.0,0.0,0.0]
[1777526518693,57.79,75505.79,3.03,0.0,0.0,0.0]
[1777526523728,57.79,75510.06,3.03,0.0,0.0,0.0]
[1777526528763,57.79,75512.87,3.03,0.0,0.0,0.0]
[1777526533799,57.79,75512.49,3.03,0.0,0.0,0.0]
[1777526539840,57.79,75511.1,3.03,0.0,0.0,0.0]
[1777526544877,57.79,75509.85,3.03,0.0,0.0,0.0]
[1777526550917,57.79,75513.82,3.03,0.0,0.0,0.0]
[1777526555951,57.79,75520.08,3.03,0.0,0.0,0.0]
[1777526560987,57.79,75517.68,3.03,0.0,0.0,0.0]
[1777526566022,57.79,75517.64,3.03,0.0,0.0,0.0]
[1777526571057,57.79,75521.57,3.03,0.0,0.0,0.0]
[1777526576092,57.79,75528.97,3.03,0.0,0.0,0.0]
[1777526581128,57.79,75528.81,3.03,0.0,0.0,0.0]
[1777526586162,57.79,75523.16,3.03,0.0,0.0,0.0]
[1777526591196,57.79,75522.65,3.03,0.0,0.0,0.0]
[1777526596232,57.79,75514.65,3.03,0.0,0.0,0.0]
[1777526601269,57.79,75514.04,3.03,0.0,0.0,0.0]
[1777526606303,57.79,75512.87,3.03,0.0,0.0,0.0]
[1777526611339,57.79,75512.05,3.03,0.0,0.0,0.0]
[1777526616374,57.79,75513.89,3.03,0.0,0.0,0.0]
[1777526621409,57.79,75511.58,3.03,0.0,0.0,0.0]
[1777526626444,57.79,75512.41,3.03,0.0,0.0,0.0]
[1777526631479,57.79,75508.89,3.03,0.0,0.0,0.0]
[1777526636514,57.79,75510.13,3.03,0.0,0.0,0.0]
[1777526641549,57.79,75516.57,3.03,0.0,0.0,0.0]
[1777526646584,57.79,75503.4,3.03,0.0,0.0,0.0]
[1777526648598,57.79,75488.26,3.03,0.0,0.0,0.0]
[1777526653636,57.79,75482.33,3.03,0.0,0.0,0.0]
[1777526658670,57.79,75473.01,3.03,0.0,0.0,0.0]
[1777526663705,57.79,75480.4,3.03,0.0,0.0,0.0]
[1777526668740,57.79,75482.0,3.03,0.0,0.0,0.0]
[1777526673775,57.79,75481.75,3.03,0.0,0.0,0.0]
[1777526678813,57.79,75480.25,3.03,0.0,0.0,0.0]
[1777526683846,57.79,75481.42,3.03,0.0,0.0,0.0]
[1777526688880,57.79,75483.2,3.03,0.0,0.0,0.0]
[1777526693916,57.79,75482.3,3.03,0.0,0.0,0.0]
[1777526698949,57.79,75487.35,3.03,0.0,0.0,0.0]
[1777526703987,57.79,75487.37,3.03,0.0,0.0,0.0]
[1777526709028,57.79,75480.53,3.03,0.0,0.0,0.0]
[1777526714062,57.79,75475.26,3.03,0.0,0.0,0.0]
[1777526719099,57.79,75474.54,3.03,0.0,0.0,0.0]
[1777526724155,57.79,75472.5,3.03,0.0,0.0,0.0]
[1777526729167,57.79,75473.52,3.03,0.0,0.0,0.0]
[1777526733196,57.79,75460.43,3.03,0.0,0.0,0.0]
[1777526736217,57.79,75435.66,3.03,0.0,0.0,0.0]
[1777526741252,57.79,75428.16,3.03,0.0,0.0,0.0]
[1777526746288,57.79,75426.54,3.03,0.0,0.0,0.0]
[1777526749308,57.79,75413.85,3.03,0.0,0.0,0.0]
[1777526753337,57.79,75400.92,3.03,0.0,0.0,0.0]
[1777526755354,57.79,75384.91,3.03,0.0,0.0,0.0]
[1777526760388,57.79,75385.95,3.03,0.0,0.0,0.0]
[1777526765430,57.79,75383.89,3.03,0.0,0.0,0.0]
[1777526770461,57.79,75377.62,3.03,0.0,0.0,0.0]
[1777526775497,57.79,75373.83,3.03,0.0,0.0,0.0]
[1777526780533,57.79,75372.27,3.03,0.0,0.0,0.0]
[1777526785568,57.79,75370.99,3.03,0.0,0.0,0.0]
[1777526790603,57.79,75370.53,3.03,0.0,0.0,0.0]
[1777526794568,57.79,75370.57,3.03,0.0,0.0,0.0]
[1777526799666,57.79,75383.89,3.03,0.0,0.0,0.0]
[1777526804705,57.79,75383.86,3.03,0.0,0.0,0.0]
[1777526809736,57.79,75383.86,3.03,0.0,0.0,0.0]
[1777526814771,57.79,75387.59,3.03,0.0,0.0,0.0]
[1777526819806,57.79,75387.93,3.03,0.0,0.0,0.0]
[1777526824850,57.79,75378.8,3.03,0.0,0.0,0.0]
[1777526825851,57.79,75346.94,3.03,0.0,0.0,0.0]
[1777526826856,57.79,75331.14,3.03,0.0,0.0,0.0]
[1777526830105,57.79,75337.68,3.03,0.0,0.0,0.0]
[1777526830123,57.79,75320.81,3.03,0.0,0.0,0.0]
[1777526835920,57.79,75336.54,3.03,0.0,0.0,0.0]
[1777526840955,57.79,75334.77,3.03,0.0,0.0,0.0]
[1777526845990,57.79,75324.83,3.03,0.0,0.0,0.0]
[1777526851024,57.79,75317.76,3.03,0.0,0.0,0.0]
[1777526856059,57.79,75310.72,3.03,0.0,0.0,0.0]
[1777526861095,57.79,75284.68,3.03,0.0,0.0,0.0]
[1777526865123,57.79,75298.68,3.03,0.0,0.0,0.0]
[1777526870158,57.79,75309.93,3.03,0.0,0.0,0.0]
[1777526875193,57.79,75317.08,3.03,0.0,0.0,0.0]
[1777526878214,57.79,75340.27,3.03,0.0,0.0,0.0]
[1777526883249,57.79,75354.16,3.03,0.0,0.0,0.0]
[1777526888285,57.79,75364.27,3.03,0.0,0.0,0.0]
[1777526893322,57.79,75359.81,3.03,0.0,0.0,0.0]
[1777526898369,57.79,75360.11,3.03,0.0,0.0,0.0]
[1777526903391,57.79,75358.9,3.03,0.0,0.0,0.0]
[1777526908426,57.79,75359.52,3.03,0.0,0.0,0.0]
[1777526913497,57.79,75358.26,3.03,0.0,0.0,0.0]
[1777526918536,57.79,75358.82,3.03,0.0,0.0,0.0]
[1777526923573,57.79,75360.98,3.03,0.0,0.0,0.0]
[1777526928610,57.79,75362.95,3.03,0.0,0.0,0.0]
[1777526933641,57.79,75360.93,3.03,0.0,0.0,0.0]
[1777526938679,57.79,75369.68,3.03,0.0,0.0,0.0]
[1777526943716,57.79,75373.9,3.03,0.0,0.0,0.0]
[1777526948747,57.79,75378.3,3.03,0.0,0.0,0.0]
[1777526953783,57.79,75379.96,3.03,0.0,0.0,0.0]
[1777526958820,57.79,75381.97,3.03,0.0,0.0,0.0]
[1777526963855,57.79,75379.43,3.03,0.0,0.0,0.0]
[1777526968890,57.79,75374.61,3.03,0.0,0.0,0.0]
[1777526971911,57.79,75363.7,3.03,0.0,0.0,0.0]
[1777526976947,57.79,75369.33,3.03,0.0,0.0,0.0]
[1777526981983,57.79,75368.74,3.03,0.0,0.0,0.0]
[1777526987018,57.79,75375.5,3.03,0.0,0.0,0.0]
[1777526992053,57.79,75380.47,3.03,0.0,0.0,0.0]
[1777526997088,57.79,75378.22,3.03,0.0,0.0,0.0]
[1777527002123,57.79,75376.49,3.03,0.0,0.0,0.0]
[1777527007159,57.79,75373.55,3.03,0.0,0.0,0.0]
[1777527012194,57.79,75376.82,3.03,0.0,0.0,0.0]
[1777527017233,57.79,75381.85,3.03,0.0,0.0,0.0]
[1777527022268,57.79,75388.88,3.03,0.0,0.0,0.0]
[1777527026296,57.79,75403.67,3.03,0.0,0.0,0.0]
[1777527027304,57.79,75416.19,3.03,0.0,0.0,0.0]
[1777527032341,57.79,75439.32,3.03,0.0,0.0,0.0]
[1777527037376,57.79,75451.38,3.03,0.0,0.0,0.0]
[1777527042412,57.79,75453.4,3.03,0.0,0.0,0.0]
[1777527046441,57.79,75465.91,3.03,0.0,0.0,0.0]
[1777527051475,57.79,75454.08,3.03,0.0,0.0,0.0]
[1777527056510,57.79,75458.93,3.03,0.0,0.0,0.0]
[1777527062552,57.79,75453.15,3.03,0.0,0.0,0.0]
[1777527067587,57.79,75456.21,3.03,0.0,0.0,0.0]
[1777527072628,57.79,75457.38,3.03,0.0,0.0,0.0]
[1777527074642,57.79,75471.29,3.03,0.0,0.0,0.0]
[1777527079677,57.79,75472.34,3.03,0.0,0.0,0.0]
[1777527084712,57.79,75475.06,3.03,0.0,0.0,0.0]
[1777527089750,57.79,75477.52,3.03,0.0,0.0,0.0]
[1777527092770,57.79,75456.96,3.03,0.0,0.0,0.0]
[1777527097807,57.79,75466.55,3.03,0.0,0.0,0.0]
[1777527102842,57.79,75472.48,3.03,0.0,0.0,0.0]
[1777527107878,57.79,75474.02,3.03,0.0,0.0,0.0]
[1777527112912,57.79,75467.14,3.03,0.0,0.0,0.0]
[1777527117947,57.79,75471.28,3.03,0.0,0.0,0.0]
[1777527122983,57.79,75472.61,3.03,0.0,0.0,0.0]
[1777527128029,57.79,75479.02,3.03,0.0,0.0,0.0]
[1777527131047,57.79,75504.2,3.03,0.0,0.0,0.0]
[1777527136926,57.79,75498.76,3.03,0.0,0.0,0.0]
[1777527142124,57.79,75498.02,3.03,0.0,0.0,0.0]
[1777527147160,57.79,75501.51,3.03,0.0,0.0,0.0]
[1777527150179,57.79,75514.41,3.03,0.0,0.0,0.0]
[1777527155215,57.79,75510.06,3.03,0.0,0.0,0.0]
[1777527160249,57.79,75508.14,3.03,0.0,0.0,0.0]
[1777527165285,57.79,75512.8,3.03,0.0,0.0,0.0]
[1777527170320,57.79,75507.96,3.03,0.0,0.0,0.0]
[1777527175355,57.79,75504.82,3.03,0.0,0.0,0.0]
[1777527180391,57.79,75494.36,3.03,0.0,0.0,0.0]
[1777527185426,57.79,75483.36,3.03,0.0,0.0,0.0]
[1777527190461,57.79,75492.82,3.03,0.0,0.0,0.0]
[1777527195496,57.79,75499.84,3.03,0.0,0.0,0.0]
[1777527200530,57.79,75506.98,3.03,0.0,0.0,0.0]
[1777527205574,57.79,75508.1,3.03,0.0,0.0,0.0]
[1777527210604,57.79,75505.16,3.03,0.0,0.0,0.0]
[1777527215639,57.79,75509.4,3.03,0.0,0.0,0.0]
[1777527220674,57.79,75509.47,3.03,0.0,0.0,0.0]
[1777527225708,57.79,75508.74,3.03,0.0,0.0,0.0]
[1777527230745,57.79,75507.54,3.03,0.0,0.0,0.0]
[1777527235779,57.79,75510.62,3.03,0.0,0.0,0.0]
[1777527240814,57.79,75511.98,3.03,0.0,0.0,0.0]
[1777527245850,57.79,75518.78,3.03,0.0,0.0,0.0]
[1777527250884,57.79,75520.57,3.03,0.0,0.0,0.0]
[1777527255919,57.79,75519.89,3.03,0.0,0.0,0.0]
[1777527260954,57.79,75517.89,3.03,0.0,0.0,0.0]
[1777527265989,57.79,75517.0,3.03,0.0,0.0,0.0]
[1777527271024,57.79,75526.13,3.03,0.0,0.0,0.0]
[1777527276059,57.79,75534.37,3.03,0.0,0.0,0.0]
[1777527281107,57.79,75535.62,3.03,0.0,0.0,0.0]
[1777527283112,57.79,75552.47,3.03,0.0,0.0,0.0]
[1777527288144,57.79,75559.56,3.03,0.0,0.0,0.0]
[1777527291166,57.79,75572.12,3.03,0.0,0.0,0.0]
[1777527296200,57.79,75570.55,3.03,0.0,0.0,0.0]
[1777527301235,57.79,75587.85,3.03,0.0,0.0,0.0]
[1777527306272,57.79,75598.66,3.03,0.0,0.0,1e-05]
[1777527312157,57.79,75606.84,3.03,0.0,0.0,1e-05]
[1777527321375,57.79,75603.95,3.03,0.0,0.0,1e-05]
[1777527326410,57.79,75602.56,3.03,0.0,0.0,1e-05]
[1777527331445,57.79,75607.79,3.03,0.0,0.0,1e-05]
[1777527333459,57.79,75621.51,3.03,0.0,0.0,1e-05]
[1777527338496,57.79,75628.23,3.03,0.0,0.0,1e-05]
[1777527343530,57.79,75632.57,3.03,0.0,0.0,1e-05]
[1777527345543,57.79,75648.38,3.03,0.0,0.0,1e-05]
[1777527350578,57.79,75652.16,3.03,0.0,0.0,1e-05]
[1777527354606,57.79,75665.75,3.03,0.0,0.0,1e-05]
[1777527359641,57.79,75667.45,3.03,0.0,0.0,1e-05]
[1777527364676,57.79,75652.13,3.03,0.0,0.0,1e-05]
[1777527369717,57.79,75655.16,3.03,0.0,0.0,1e-05]
[1777527374751,57.79,75647.85,3.03,0.0,0.0,1e-05]
[1777527379786,57.79,75645.53,3.03,0.0,0.0,1e-05]
[1777527384821,57.79,75634.75,3.03,0.0,0.0,1e-05]
[1777527389856,57.79,75632.73,3.03,0.0,0.0,1e-05]
[1777527393888,57.79,75621.91,3.03,0.0,0.0,1e-05]
[1777527398922,57.79,75619.89,3.03,0.0,0.0,1e-05]
[1777527403957,57.79,75606.02,3.03,0.0,0.0,1e-05]
[1777527408992,57.79,75604.6,3.03,0.0,0.0,0.0]
[1777527414027,57.79,75613.99,3.03,0.0,0.0,1e-05]
[1777527419066,57.79,75613.97,3.03,0.0,0.0,1e-05]
[1777527424101,57.79,75613.85,3.03,0.0,0.0,1e-05]
[1777527428130,57.79,75628.82,3.03,0.0,0.0,1e-05]
[1777527433165,57.79,75636.73,3.03,0.0,0.0,1e-05]
[1777527438200,57.79,75636.91,3.03,0.0,0.0,1e-05]
[1777527443234,57.79,75637.59,3.03,0.0,0.0,1e-05]
[1777527448269,57.79,75632.99,3.03,0.0,0.0,1e-05]
[1777527453304,57.79,75627.08,3.03,0.0,0.0,1e-05]
[1777527458339,57.79,75632.6,3.03,0.0,0.0,1e-05]
[1777527463374,57.79,75630.06,3.03,0.0,0.0,1e-05]
[1777527469265,57.79,75627.52,3.03,0.0,0.0,1e-05]
[1777527474459,57.79,75623.57,3.03,0.0,0.0,1e-05]
[1777527479494,57.79,75621.22,3.03,0.0,0.0,1e-05]
[1777527486542,57.79,75619.38,3.03,0.0,0.0,1e-05]
[1777527491578,57.79,75621.34,3.03,0.0,0.0,1e-05]
[1777527496615,57.79,75622.56,3.03,0.0,0.0,1e-05]
[1777527501648,57.79,75623.39,3.03,0.0,0.0,1e-05]
[1777527506683,57.79,75625.91,3.03,0.0,0.0,1e-05]
[1777527511719,57.79,75628.89,3.03,0.0,0.0,1e-05]
[1777527514740,57.79,75642.72,3.03,0.0,0.0,1e-05]
[1777527519775,57.79,75650.17,3.03,0.0,0.0,1e-05]
[1777527524811,57.79,75659.2,3.03,0.0,0.0,1e-05]
[1777527529845,57.79,75663.3,3.03,0.0,0.0,1e-05]
[1777527534880,57.79,75663.01,3.03,0.0,0.0,1e-05]
[1777527539916,57.79,75659.85,3.03,0.0,0.0,1e-05]
[1777527544951,57.79,75664.23,3.03,0.0,0.0,1e-05]
[1777527550993,57.79,75676.49,3.03,0.0,0.0,1e-05]
[1777527556028,57.79,75673.21,3.03,0.0,0.0,1e-05]
[1777527561064,57.79,75673.46,3.03,0.0,0.0,1e-05]
[1777527566099,57.79,75672.81,3.03,0.0,0.0,1e-05]
[1777527571134,57.79,75667.37,3.03,0.0,0.0,1e-05]
[1777527576174,57.79,75664.98,3.03,0.0,0.0,1e-05]
[1777527581203,57.79,75652.17,3.03,0.0,0.0,1e-05]
[1777527586239,57.79,75650.71,3.03,0.0,0.0,1e-05]
[1777527591274,57.79,75650.66,3.03,0.0,0.0,1e-05]
[1777527596310,57.79,75649.45,3.03,0.0,0.0,1e-05]
[1777527601347,57.79,75644.43,3.03,0.0,0.0,1e-05]
[1777527606380,57.79,75641.44,3.03,0.0,0.0,1e-05]
[1777527607381,57.79,75641.44,3.03,0.0,0.0,1e-05]
[1777527613434,57.79,75641.46,3.03,0.0,0.0,1e-05]
[1777527618463,57.79,75643.65,3.03,0.0,0.0,1e-05]
[1777527622024,57.79,75644.14,3.03,0.0,0.0,1e-05]
[1777527627526,57.79,75644.27,3.03,0.0,0.0,1e-05]
[1777527632560,57.79,75643.75,3.03,0.0,0.0,1e-05]
[1777527637597,57.79,75645.73,3.03,0.0,0.0,1e-05]
[1777527643638,57.79,75643.12,3.03,0.0,0.0,1e-05]
[1777527648673,57.79,75646.23,3.03,0.0,0.0,1e-05]
[1777527653707,57.79,75653.51,3.03,0.0,0.0,1e-05]
[1777527658745,57.79,75652.09,3.03,0.0,0.0,1e-05]
[1777527663781,57.79,75650.76,3.03,0.0,0.0,1e-05]
[1777527667810,57.79,75664.1,3.03,0.0,0.0,1e-05]
[1777527672843,57.79,75670.68,3.03,0.0,0.0,1e-05]
[1777527677878,57.79,75676.61,3.03,0.0,0.0,1e-05]
[1777527682913,57.79,75696.91,3.03,0.0,0.0,1e-05]
[1777527687948,57.79,75700.83,3.03,0.0,0.0,1e-05]
[1777527692983,57.79,75695.51,3.03,0.0,0.0,1e-05]
[1777527698018,57.79,75698.42,3.03,0.0,0.0,1e-05]
[1777527703053,57.79,75697.59,3.03,0.0,0.0,1e-05]
[1777527708090,57.79,75696.77,3.03,0.0,0.0,1e-05]
[1777527713122,57.79,75697.15,3.03,0.0,0.0,1e-05]
[1777527718157,57.79,75697.13,3.03,0.0,0.0,1e-05]
[1777527723193,57.79,75694.5,3.03,0.0,0.0,1e-05]
[1777527728230,57.79,75687.89,3.03,0.0,0.0,1e-05]
[1777527732255,57.79,75674.31,3.03,0.0,0.0,1e-05]
[1777527737293,57.79,75671.4,3.03,0.0,0.0,1e-05]
[1777527742326,57.79,75672.0,3.03,0.0,0.0,1e-05]
[1777527747361,57.79,75670.94,3.03,0.0,0.0,1e-05]
[1777527752396,57.79,75667.39,3.03,0.0,0.0,1e-05]
[1777527757431,57.79,75667.93,3.03,0.0,0.0,1e-05]
[1777527763475,57.79,75669.16,3.03,0.0,0.0,1e-05]
[1777527768512,57.79,75666.53,3.03,0.0,0.0,1e-05]
[1777527773547,57.79,75660.31,3.03,0.0,0.0,1e-05]
[1777527778584,57.79,75651.05,3.03,0.0,0.0,1e-05]
[1777527783618,57.79,75649.23,3.03,0.0,0.0,1e-05]
[1777527788662,57.79,75648.3,3.03,0.0,0.0,1e-05]
[1777527791677,57.79,75635.6,3.03,0.0,0.0,1e-05]
[1777527796713,57.79,75632.69,3.03,0.0,0.0,1e-05]
[1777527801747,57.79,75632.05,3.03,0.0,0.0,1e-05]
[1777527806782,57.79,75632.33,3.03,0.0,0.0,1e-05]
[1777527812824,57.79,75632.54,3.03,0.0,0.0,0.0]
[1777527817858,57.79,75632.29,3.03,0.0,0.0,0.0]
[1777527822894,57.79,75644.63,3.03,0.0,0.0,1e-05]
[1777527827929,57.79,75640.87,3.03,0.0,0.0,1e-05]
[1777527832963,57.79,75633.17,3.03,0.0,0.0,0.0]
[1777527837215,57.79,75645.67,3.03,0.0,0.0,1e-05]
[1777527839020,57.79,75668.45,3.03,0.0,0.0,1e-05]
[1777527844055,57.79,75664.33,3.03,0.0,0.0,1e-05]
[1777527849092,57.79,75663.31,3.03,0.0,0.0,1e-05]
[1777527854125,57.79,75657.99,3.03,0.0,0.0,1e-05]
[1777527859160,57.79,75657.03,3.03,0.0,0.0,1e-05]
[1777527864196,57.79,75657.09,3.03,0.0,0.0,1e-05]
[1777527869230,57.79,75658.14,3.03,0.0,0.0,1e-05]
[1777527874266,57.79,75661.35,3.03,0.0,0.0,1e-05]
[1777527879300,57.79,75660.93,3.03,0.0,0.0,1e-05]
[1777527884335,57.79,75661.49,3.03,0.0,0.0,1e-05]
[1777527889370,57.79,75660.48,3.03,0.0,0.0,1e-05]
[1777527896419,57.79,75660.05,3.03,0.0,0.0,1e-05]
[1777527901454,57.79,75661.65,3.03,0.0,0.0,1e-05]
[1777527906489,57.79,75661.98,3.03,0.0,0.0,1e-05]
[1777527911524,57.79,75663.06,3.03,0.0,0.0,1e-05]
[1777527916559,57.79,75663.2,3.03,0.0,0.0,1e-05]
[1777527921595,57.79,75662.26,3.03,0.0,0.0,1e-05]
[1777527926630,57.79,75667.71,3.03,0.0,0.0,1e-05]
[1777527931668,57.79,75671.68,3.03,0.0,0.0,1e-05]
[1777527936708,57.79,75671.68,3.03,0.0,0.0,1e-05]
[1777527941743,57.79,75672.24,3.03,0.0,0.0,1e-05]
[1777527946778,57.79,75670.92,3.03,0.0,0.0,1e-05]
[1777527951815,57.79,75665.48,3.03,0.0,0.0,1e-05]
[1777527956847,57.79,75654.73,3.03,0.0,0.0,1e-05]
[1777527961883,57.79,75651.32,3.03,0.0,0.0,1e-05]
[1777527966918,57.79,75650.05,3.03,0.0,0.0,1e-05]
[1777527972792,57.79,75646.83,3.03,0.0,0.0,1e-05]
[1777527977995,57.79,75644.47,3.03,0.0,0.0,1e-05]
[1777527984038,57.79,75644.8,3.03,0.0,0.0,1e-05]
[1777527989078,57.79,75634.34,3.03,0.0,0.0,0.0]
[1777527994108,57.79,75635.65,3.03,0.0,0.0,0.0]
[1777527999143,57.79,75635.35,3.03,0.0,0.0,0.0]
[1777528005186,57.79,75635.96,3.03,0.0,0.0,0.0]
[1777528010221,57.79,75636.63,3.03,0.0,0.0,0.0]
[1777528015256,57.79,75646.5,3.03,0.0,0.0,0.0]
[1777528020291,57.79,75644.14,3.03,0.0,0.0,0.0]
[1777528025332,57.79,75648.98,3.03,0.0,0.0,1e-05]
[1777528030366,57.79,75643.23,3.03,0.0,0.0,0.0]
[1777528035460,57.79,75642.15,3.03,0.0,0.0,0.0]
[1777528040495,57.79,75639.6,3.03,0.0,0.0,0.0]
[1777528045530,57.79,75637.98,3.03,0.0,0.0,0.0]
[1777528050565,57.79,75638.45,3.03,0.0,0.0,0.0]
[1777528055600,57.79,75638.93,3.03,0.0,0.0,0.0]
[1777528060635,57.79,75636.61,3.03,0.0,0.0,0.0]
[1777528065670,57.79,75636.54,3.03,0.0,0.0,0.0]
[1777528070705,57.79,75625.65,3.03,0.0,0.0,0.0]
[1777528075741,57.79,75627.87,3.03,0.0,0.0,0.0]
[1777528080776,57.79,75630.96,3.03,0.0,0.0,0.0]
[1777528085810,57.79,75634.67,3.03,0.0,0.0,0.0]
[1777528090847,57.79,75634.04,3.03,0.0,0.0,0.0]
[1777528095883,57.79,75633.69,3.03,0.0,0.0,0.0]
[1777528100917,57.79,75629.47,3.03,0.0,0.0,0.0]
[1777528105954,57.79,75629.11,3.03,0.0,0.0,0.0]
[1777528110988,57.79,75626.74,3.03,0.0,0.0,0.0]
[1777528116023,57.79,75625.43,3.03,0.0,0.0,0.0]
[1777528121059,57.79,75624.55,3.03,0.0,0.0,0.0]
[1777528126093,57.79,75623.89,3.03,0.0,0.0,0.0]
[1777528131129,57.79,75624.87,3.03,0.0,0.0,0.0]
[1777528136164,57.79,75623.35,3.03,0.0,0.0,0.0]
[1777528141200,57.79,75623.71,3.03,0.0,0.0,0.0]
[1777528146234,57.79,75636.3,3.03,0.0,0.0,0.0]
[1777528149255,57.79,75649.75,3.03,0.0,0.0,0.0]
[1777528154290,57.79,75654.77,3.03,0.0,0.0,0.0]
[1777528159326,57.79,75649.02,3.03,0.0,0.0,0.0]
[1777528164360,57.79,75649.88,3.03,0.0,0.0,0.0]
[1777528169395,57.79,75641.95,3.03,0.0,0.0,0.0]
[1777528174842,57.79,75640.43,3.03,0.0,0.0,0.0]
[1777528180472,57.79,75638.57,3.03,0.0,0.0,0.0]
[1777528185925,57.79,75638.52,3.03,0.0,0.0,0.0]
[1777528191549,57.79,75628.22,3.03,0.0,0.0,0.0]
[1777528196584,57.79,75626.45,3.03,0.0,0.0,0.0]
[1777528201618,57.79,75625.62,3.03,0.0,0.0,0.0]
[1777528206653,57.79,75617.76,3.03,0.0,0.0,0.0]
[1777528211690,57.79,75616.81,3.03,0.0,0.0,0.0]
[1777528216729,57.79,75617.17,3.03,0.0,0.0,0.0]
[1777528221772,57.79,75628.48,3.03,0.0,0.0,0.0]
[1777528226811,57.79,75632.8,3.03,0.0,0.0,0.0]
[1777528231846,57.79,75633.61,3.03,0.0,0.0,0.0]
[1777528236881,57.79,75645.57,3.03,0.0,0.0,0.0]
[1777528241915,57.79,75647.02,3.03,0.0,0.0,0.0]
[1777528246951,57.79,75643.5,3.03,0.0,0.0,0.0]
[1777528251985,57.79,75643.64,3.03,0.0,0.0,0.0]
[1777528257024,57.79,75645.3,3.03,0.0,0.0,0.0]
[1777528262059,57.79,75638.28,3.03,0.0,0.0,0.0]
[1777528267093,57.79,75635.93,3.03,0.0,0.0,0.0]
[1777528274142,57.79,75634.96,3.03,0.0,0.0,0.0]
[1777528281191,57.79,75634.25,3.03,0.0,0.0,0.0]
[1777528286226,57.79,75636.08,3.03,0.0,0.0,0.0]
[1777528291261,57.79,75639.31,3.03,0.0,0.0,0.0]
[1777528296297,57.79,75644.95,3.03,0.0,0.0,0.0]
[1777528302339,57.79,75645.98,3.03,0.0,0.0,0.0]
[1777528307374,57.79,75646.67,3.03,0.0,0.0,0.0]
[1777528312409,57.79,75651.3,3.03,0.0,0.0,0.0]
[1777528317443,57.79,75664.8,3.03,0.0,0.0,0.0]
[1777528322483,57.79,75666.13,3.03,0.0,0.0,0.0]
[1777528327520,57.79,75676.94,3.03,0.0,0.0,1e-05]
[1777528328522,57.79,75691.8,3.03,0.0,0.0,1e-05]
[1777528333558,57.79,75688.71,3.03,0.0,0.0,1e-05]
[1777528338593,57.79,75678.8,3.03,0.0,0.0,1e-05]
[1777528343629,57.79,75682.89,3.03,0.0,0.0,1e-05]
[1777528348663,57.79,75681.08,3.03,0.0,0.0,1e-05]
[1777528353699,57.79,75679.09,3.03,0.0,0.0,1e-05]
[1777528358734,57.79,75680.03,3.03,0.0,0.0,1e-05]
[1777528363769,57.79,75674.99,3.03,0.0,0.0,1e-05]
[1777528368804,57.79,75669.61,3.03,0.0,0.0,0.0]
[1777528373843,57.79,75668.69,3.03,0.0,0.0,0.0]
[1777528378877,57.79,75665.62,3.03,0.0,0.0,0.0]
[1777528383913,57.79,75662.86,3.03,0.0,0.0,0.0]
[1777528388948,57.79,75659.59,3.03,0.0,0.0,0.0]
[1777528393983,57.79,75665.69,3.03,0.0,0.0,0.0]
[1777528399018,57.79,75663.96,3.03,0.0,0.0,0.0]
[1777528404053,57.79,75655.58,3.03,0.0,0.0,0.0]
[1777528409129,57.79,75652.45,3.03,0.0,0.0,0.0]
[1777528414164,57.79,75652.64,3.03,0.0,0.0,0.0]
[1777528419199,57.79,75643.37,3.03,0.0,0.0,0.0]
[1777528424234,57.79,75645.21,3.03,0.0,0.0,0.0]
[1777528429269,57.79,75645.37,3.03,0.0,0.0,0.0]
[1777528434304,57.79,75644.05,3.03,0.0,0.0,0.0]
[1777528439339,57.79,75644.02,3.03,0.0,0.0,0.0]
[1777528444373,57.79,75645.85,3.03,0.0,0.0,0.0]
[1777528449408,57.79,75640.23,3.03,0.0,0.0,0.0]
[1777528454444,57.79,75644.17,3.03,0.0,0.0,0.0]
[1777528459479,57.79,75643.1,3.03,0.0,0.0,0.0]
[1777528464514,57.79,75652.33,3.03,0.0,0.0,0.0]
[1777528469548,57.79,75651.13,3.03,0.0,0.0,0.0]
[1777528474584,57.79,75649.71,3.03,0.0,0.0,0.0]
[1777528479620,57.79,75643.68,3.03,0.0,0.0,0.0]
[1777528484654,57.79,75639.5,3.03,0.0,0.0,0.0]
[1777528489689,57.79,75635.47,3.03,0.0,0.0,0.0]
[1777528494724,57.79,75630.5,3.03,0.0,0.0,0.0]
[1777528499759,57.79,75626.65,3.03,0.0,0.0,0.0]
[1777528504806,57.79,75613.65,3.03,0.0,0.0,0.0]
[1777528509840,57.79,75611.61,3.03,0.0,0.0,0.0]
[1777528514876,57.79,75612.98,3.03,0.0,0.0,0.0]
[1777528519910,57.79,75610.27,3.03,0.0,0.0,0.0]
[1777528524945,57.79,75604.9,3.03,0.0,0.0,0.0]
[1777528529981,57.79,75606.08,3.03,0.0,0.0,0.0]
[1777528535017,57.79,75604.93,3.03,0.0,0.0,0.0]
[1777528540051,57.79,75600.24,3.03,0.0,0.0,0.0]
[1777528545086,57.79,75599.72,3.03,0.0,0.0,0.0]
[1777528550122,57.79,75592.74,3.03,0.0,0.0,0.0]
[1777528555157,57.79,75589.7,3.03,0.0,0.0,0.0]
[1777528560191,57.79,75594.64,3.03,0.0,0.0,0.0]
[1777528565230,57.79,75595.22,3.03,0.0,0.0,0.0]
[1777528570262,57.79,75593.36,3.03,0.0,0.0,0.0]
[1777528575297,57.79,75590.91,3.03,0.0,0.0,0.0]
[1777528580337,57.79,75585.38,3.03,0.0,0.0,0.0]
[1777528586381,57.79,75584.86,3.03,0.0,0.0,0.0]
[1777528591415,57.79,75585.15,3.03,0.0,0.0,0.0]
[1777528596451,57.79,75585.93,3.03,0.0,0.0,0.0]
[1777528601486,57.79,75585.27,3.03,0.0,0.0,0.0]
[1777528606521,57.79,75599.17,3.03,0.0,0.0,0.0]
[1777528611564,57.79,75603.77,3.03,0.0,0.0,0.0]
[1777528616598,57.79,75611.6,3.03,0.0,0.0,0.0]
[1777528621633,57.79,75609.28,3.03,0.0,0.0,0.0]
[1777528627364,57.79,75599.38,3.03,0.0,0.0,0.0]
[1777528632710,57.79,75598.46,3.03,0.0,0.0,0.0]
[1777528637745,57.79,75593.22,3.03,0.0,0.0,0.0]
[1777528642780,57.79,75589.83,3.03,0.0,0.0,0.0]
[1777528647815,57.79,75588.79,3.03,0.0,0.0,0.0]
[1777528652850,57.79,75586.47,3.03,0.0,0.0,0.0]
[1777528657885,57.79,75585.52,3.03,0.0,0.0,0.0]
[1777528662921,57.79,75580.36,3.03,0.0,0.0,0.0]
[1777528667956,57.79,75569.67,3.03,0.0,0.0,0.0]
[1777528672990,57.79,75560.78,3.03,0.0,0.0,0.0]
[1777528678027,57.79,75562.62,3.03,0.0,0.0,0.0]
[1777528683062,57.79,75561.88,3.03,0.0,0.0,0.0]
[1777528688096,57.79,75560.7,3.03,0.0,0.0,0.0]
[1777528693131,57.79,75559.92,3.03,0.0,0.0,0.0]
[1777528698166,57.79,75559.07,3.03,0.0,0.0,0.0]
[1777528703201,57.79,75555.73,3.03,0.0,0.0,0.0]
[1777528708240,57.79,75557.15,3.03,0.0,0.0,0.0]
[1777528713272,57.79,75557.86,3.03,0.0,0.0,0.0]
[1777528718306,57.79,75557.86,3.03,0.0,0.0,0.0]
[1777528723342,57.79,75559.77,3.03,0.0,0.0,0.0]
[1777528728379,57.79,75559.98,3.03,0.0,0.0,0.0]
[1777528733412,57.79,75551.04,3.03,0.0,0.0,0.0]
[1777528738448,57.79,75558.43,3.03,0.0,0.0,0.0]
[1777528743485,57.79,75568.09,3.03,0.0,0.0,0.0]
[1777528748518,57.79,75557.81,3.03,0.0,0.0,0.0]
[1777528753554,57.79,75556.13,3.03,0.0,0.0,0.0]
[1777528758590,57.79,75555.79,3.03,0.0,0.0,0.0]
[1777528763625,57.79,75555.76,3.03,0.0,0.0,0.0]
[1777528768659,57.79,75563.07,3.03,0.0,0.0,0.0]
[1777528773695,57.79,75557.99,3.03,0.0,0.0,0.0]
[1777528778736,57.79,75558.56,3.03,0.0,0.0,0.0]
[1777528784772,57.79,75557.94,3.03,0.0,0.0,0.0]
[1777528789806,57.79,75552.94,3.03,0.0,0.0,0.0]
[1777528794848,57.79,75548.39,3.03,0.0,0.0,0.0]
[1777528799877,57.79,75552.28,3.03,0.0,0.0,0.0]
[1777528804914,57.79,75558.99,3.03,0.0,0.0,0.0]
[1777528809947,57.79,75559.31,3.03,0.0,0.0,0.0]
[1777528814982,57.79,75558.9,3.03,0.0,0.0,0.0]
[1777528820016,57.79,75558.28,3.03,0.0,0.0,0.0]
[1777528825052,57.79,75551.41,3.03,0.0,0.0,0.0]
[1777528830090,57.79,75552.53,3.03,0.0,0.0,0.0]
[1777528835125,57.79,75555.43,3.03,0.0,0.0,0.0]
[1777528840160,57.79,75554.39,3.03,0.0,0.0,0.0]
[1777528845195,57.79,75553.21,3.03,0.0,0.0,0.0]
[1777528849222,57.79,75539.31,3.03,0.0,0.0,0.0]
[1777528854258,57.79,75529.37,3.03,0.0,0.0,0.0]
[1777528859293,57.79,75529.54,3.03,0.0,0.0,0.0]
[1777528864328,57.79,75532.63,3.03,0.0,0.0,0.0]
[1777528869363,57.79,75530.37,3.03,0.0,0.0,0.0]
[1777528874399,57.79,75531.94,3.03,0.0,0.0,0.0]
[1777528879433,57.79,75534.82,3.03,0.0,0.0,0.0]
[1777528884469,57.79,75529.56,3.03,0.0,0.0,0.0]
[1777528889507,57.79,75528.37,3.03,0.0,0.0,0.0]
[1777528894540,57.79,75534.33,3.03,0.0,0.0,0.0]
[1777528899575,57.79,75536.55,3.03,0.0,0.0,0.0]
[1777528904610,57.79,75549.2,3.03,0.0,0.0,0.0]
[1777528909645,57.79,75551.59,3.03,0.0,0.0,0.0]
[1777528914681,57.79,75554.01,3.03,0.0,0.0,0.0]
[1777528919720,57.79,75557.37,3.03,0.0,0.0,0.0]
[1777528924755,57.79,75552.87,3.03,0.0,0.0,0.0]
[1777528929792,57.79,75558.81,3.03,0.0,0.0,0.0]
[1777528934825,57.79,75558.09,3.03,0.0,0.0,0.0]
[1777528939863,57.79,75552.0,3.03,0.0,0.0,0.0]
[1777528944897,57.79,75556.06,3.03,0.0,0.0,0.0]
[1777528949932,57.79,75558.6,3.03,0.0,0.0,0.0]
[1777528953961,57.79,75550.19,3.03,0.0,0.0,0.0]
[1777528959690,57.79,75559.38,3.03,0.0,0.0,0.0]
[1777528965038,57.79,75557.69,3.03,0.0,0.0,0.0]
[1777528970074,57.79,75554.24,3.03,0.0,0.0,0.0]
[1777528975109,57.79,75552.26,3.03,0.0,0.0,0.0]
[1777528980145,57.79,75552.53,3.03,0.0,0.0,0.0]
[1777528985185,57.79,75546.67,3.03,0.0,0.0,0.0]
[1777528990215,57.79,75548.0,3.03,0.0,0.0,0.0]
[1777528995251,57.79,75547.46,3.03,0.0,0.0,0.0]
[1777529000286,57.79,75547.48,3.03,0.0,0.0,0.0]
[1777529005323,57.79,75546.81,3.03,0.0,0.0,0.0]
[1777529010356,57.79,75549.42,3.03,0.0,0.0,0.0]
[1777529013377,57.79,75539.72,3.03,0.0,0.0,0.0]
[1777529018412,57.79,75536.03,3.03,0.0,0.0,0.0]
[1777529023448,57.79,75534.61,3.03,0.0,0.0,0.0]
[1777529028482,57.79,75531.59,3.03,0.0,0.0,0.0]
[1777529033517,57.79,75542.01,3.03,0.0,0.0,0.0]
[1777529038552,57.79,75544.21,3.03,0.0,0.0,0.0]
[1777529043590,57.79,75553.92,3.03,0.0,0.0,0.0]
[1777529048624,57.79,75552.07,3.03,0.0,0.0,0.0]
[1777529053659,57.79,75552.92,3.03,0.0,0.0,0.0]
[1777529058694,57.79,75549.49,3.03,0.0,0.0,0.0]
[1777529063730,57.79,75544.31,3.03,0.0,0.0,0.0]
[1777529068764,57.79,75549.15,3.03,0.0,0.0,0.0]
[1777529073799,57.79,75552.44,3.03,0.0,0.0,0.0]
[1777529078837,57.79,75553.42,3.03,0.0,0.0,0.0]
[1777529083871,57.79,75552.62,3.03,0.0,0.0,0.0]
[1777529088906,57.79,75554.57,3.03,0.0,0.0,0.0]
[1777529093941,57.79,75553.23,3.03,0.0,0.0,0.0]
[1777529097972,57.79,75567.82,3.03,0.0,0.0,0.0]
[1777529103009,57.79,75586.14,3.03,0.0,0.0,0.0]
[1777529106032,57.79,75571.33,3.03,0.0,0.0,0.0]
[1777529111064,57.79,75566.55,3.03,0.0,0.0,0.0]
[1777529116100,57.79,75566.01,3.03,0.0,0.0,0.0]
[1777529122141,57.79,75574.02,3.03,0.0,0.0,0.0]
[1777529127176,57.79,75583.13,3.03,0.0,0.0,0.0]
[1777529132213,57.79,75584.79,3.03,0.0,0.0,0.0]
[1777529137253,57.79,75588.42,3.03,0.0,0.0,0.0]
[1777529142288,57.79,75591.3,3.03,0.0,0.0,0.0]
[1777529147324,57.79,75586.83,3.03,0.0,0.0,0.0]
[1777529152359,57.79,75583.34,3.03,0.0,0.0,0.0]
[1777529157392,57.79,75588.53,3.03,0.0,0.0,0.0]
[1777529162427,57.79,75585.3,3.03,0.0,0.0,0.0]
[1777529167463,57.79,75586.41,3.03,0.0,0.0,0.0]
[1777529172498,57.79,75588.0,3.03,0.0,0.0,0.0]
[1777529177532,57.79,75584.43,3.03,0.0,0.0,0.0]
[1777529182568,57.79,75587.22,3.03,0.0,0.0,0.0]
[1777529187603,57.79,75589.15,3.03,0.0,0.0,0.0]
[1777529192638,57.79,75595.97,3.03,0.0,0.0,0.0]
[1777529197673,57.79,75607.03,3.03,0.0,0.0,0.0]
[1777529202708,57.79,75623.54,3.03,0.0,0.0,0.0]
[1777529207744,57.79,75635.09,3.03,0.0,0.0,0.0]
[1777529212784,57.79,75636.18,3.03,0.0,0.0,0.0]
[1777529217813,57.79,75636.36,3.03,0.0,0.0,0.0]
[1777529222848,57.79,75627.95,3.03,0.0,0.0,0.0]
[1777529227883,57.79,75619.43,3.03,0.0,0.0,0.0]
[1777529232918,57.79,75616.77,3.03,0.0,0.0,0.0]
[1777529237953,57.79,75616.6,3.03,0.0,0.0,0.0]
[1777529242989,57.79,75620.9,3.03,0.0,0.0,0.0]
[1777529248025,57.79,75618.92,3.03,0.0,0.0,0.0]
[1777529253065,57.79,75607.01,3.03,0.0,0.0,0.0]
[1777529258099,57.79,75605.55,3.03,0.0,0.0,0.0]
[1777529263134,57.79,75605.99,3.03,0.0,0.0,0.0]
[1777529266157,57.79,75620.32,3.03,0.0,0.0,0.0]
[1777529271193,57.79,75612.9,3.03,0.0,0.0,0.0]
[1777529276226,57.79,75608.31,3.03,0.0,0.0,0.0]
[1777529281261,57.79,75609.54,3.03,0.0,0.0,0.0]
[1777529286299,57.79,75609.13,3.03,0.0,0.0,0.0]
[1777529292029,57.79,75600.51,3.03,0.0,0.0,0.0]
[1777529297374,57.79,75596.73,3.03,0.0,0.0,0.0]
[1777529302409,57.79,75597.03,3.03,0.0,0.0,0.0]
[1777529307444,57.79,75595.73,3.03,0.0,0.0,0.0]
[1777529312478,57.79,75589.44,3.03,0.0,0.0,0.0]
[1777529317514,57.79,75594.8,3.03,0.0,0.0,0.0]
[1777529322549,57.79,75593.79,3.03,0.0,0.0,0.0]
[1777529327583,57.79,75596.88,3.03,0.0,0.0,0.0]
[1777529332619,57.79,75598.23,3.03,0.0,0.0,0.0]
[1777529337654,57.79,75597.69,3.03,0.0,0.0,0.0]
[1777529342689,57.79,75594.23,3.03,0.0,0.0,0.0]
[1777529347723,57.79,75592.15,3.03,0.0,0.0,0.0]
[1777529352759,57.79,75591.0,3.03,0.0,0.0,0.0]
[1777529357794,57.79,75592.63,3.03,0.0,0.0,0.0]
[1777529362829,57.79,75593.26,3.03,0.0,0.0,0.0]
[1777529367865,57.79,75601.45,3.03,0.0,0.0,0.0]
[1777529372900,57.79,75605.41,3.03,0.0,0.0,0.0]
[1777529377935,57.79,75604.76,3.03,0.0,0.0,0.0]
[1777529382969,57.79,75605.52,3.03,0.0,0.0,0.0]
[1777529388009,57.79,75603.04,3.03,0.0,0.0,0.0]
[1777529393041,57.79,75601.03,3.03,0.0,0.0,0.0]
[1777529398077,57.79,75604.02,3.03,0.0,0.0,0.0]
[1777529403112,57.79,75588.2,3.03,0.0,0.0,0.0]
[1777529408144,57.79,75575.22,3.03,0.0,0.0,0.0]
[1777529413179,57.79,75571.29,3.03,0.0,0.0,0.0]
[1777529418218,57.79,75576.55,3.03,0.0,0.0,0.0]
[1777529423260,57.79,75579.65,3.03,0.0,0.0,0.0]
[1777529428291,57.79,75576.75,3.03,0.0,0.0,0.0]
[1777529433327,57.79,75572.01,3.03,0.0,0.0,0.0]
[1777529438362,57.79,75572.43,3.03,0.0,0.0,0.0]
[1777529443397,57.79,75572.63,3.03,0.0,0.0,0.0]
[1777529448432,57.79,75573.72,3.03,0.0,0.0,0.0]
[1777529453467,57.79,75574.34,3.03,0.0,0.0,0.0]
[1777529458502,57.79,75574.66,3.03,0.0,0.0,0.0]
[1777529461522,57.79,75589.55,3.03,0.0,0.0,0.0]
[1777529466558,57.79,75591.11,3.03,0.0,0.0,0.0]
[1777529471593,57.79,75586.25,3.03,0.0,0.0,0.0]
[1777529476628,57.79,75582.77,3.03,0.0,0.0,0.0]
[1777529481663,57.79,75582.14,3.03,0.0,0.0,0.0]
[1777529486698,57.79,75568.83,3.03,0.0,0.0,0.0]
[1777529491733,57.79,75558.09,3.03,0.0,0.0,0.0]
[1777529494754,57.79,75537.24,3.03,0.0,0.0,0.0]
[1777529499790,57.79,75535.37,3.03,0.0,0.0,0.0]
[1777529504824,57.79,75534.64,3.03,0.0,0.0,0.0]
[1777529509858,57.79,75533.51,3.03,0.0,0.0,0.0]
[1777529514893,57.79,75536.65,3.03,0.0,0.0,0.0]
[1777529519933,57.79,75543.46,3.03,0.0,0.0,0.0]
[1777529524964,57.79,75555.94,3.03,0.0,0.0,0.0]
[1777529530000,57.79,75561.03,3.03,0.0,0.0,0.0]
[1777529535036,57.79,75562.94,3.03,0.0,0.0,0.0]
[1777529540071,57.79,75556.87,3.03,0.0,0.0,0.0]
[1777529545107,57.79,75557.53,3.03,0.0,0.0,0.0]
[1777529550141,57.79,75545.04,3.03,0.0,0.0,0.0]
[1777529555176,57.79,75545.99,3.03,0.0,0.0,0.0]
[1777529560211,57.79,75556.66,3.03,0.0,0.0,0.0]
[1777529565246,57.79,75556.74,3.03,0.0,0.0,0.0]
[1777529570281,57.79,75549.26,3.03,0.0,0.0,0.0]
[1777529575316,57.79,75554.04,3.03,0.0,0.0,0.0]
[1777529580352,57.79,75552.48,3.03,0.0,0.0,0.0]
[1777529585386,57.79,75550.43,3.03,0.0,0.0,0.0]
[1777529590421,57.79,75549.3,3.03,0.0,0.0,0.0]
[1777529595456,57.79,75547.14,3.03,0.0,0.0,0.0]
[1777529600490,57.79,75537.53,3.03,0.0,0.0,0.0]
[1777529605526,57.79,75536.69,3.03,0.0,0.0,0.0]
[1777529610562,57.79,75542.33,3.03,0.0,0.0,0.0]
[1777529615597,57.79,75548.1,3.03,0.0,0.0,0.0]
[1777529620632,57.79,75553.88,3.03,0.0,0.0,0.0]
[1777529625667,57.79,75554.89,3.03,0.0,0.0,0.0]
[1777529630703,57.79,75555.71,3.03,0.0,0.0,0.0]
[1777529635737,57.79,75555.73,3.03,0.0,0.0,0.0]
[1777529640772,57.79,75555.62,3.03,0.0,0.0,0.0]
[1777529645807,57.79,75547.25,3.03,0.0,0.0,0.0]
[1777529650842,57.79,75544.05,3.03,0.0,0.0,0.0]
[1777529655877,57.79,75543.71,3.03,0.0,0.0,0.0]
[1777529660912,57.79,75542.48,3.03,0.0,0.0,0.0]
[1777529665947,57.79,75542.91,3.03,0.0,0.0,0.0]
[1777529670982,57.79,75543.37,3.03,0.0,0.0,0.0]
[1777529676017,57.79,75540.23,3.03,0.0,0.0,0.0]
[1777529681060,57.79,75540.16,3.03,0.0,0.0,0.0]
[1777529686089,57.79,75551.87,3.03,0.0,0.0,0.0]
[1777529691125,57.79,75551.98,3.03,0.0,0.0,0.0]
[1777529696159,57.79,75551.87,3.03,0.0,0.0,0.0]
[1777529701194,57.79,75549.17,3.03,0.0,0.0,0.0]
[1777529706229,57.79,75548.58,3.03,0.0,0.0,0.0]
[1777529711264,57.79,75549.91,3.03,0.0,0.0,0.0]
[1777529716299,57.79,75549.42,3.03,0.0,0.0,0.0]
[1777529722341,57.79,75549.38,3.03,0.0,0.0,0.0]
[1777529727376,57.79,75561.75,3.03,0.0,0.0,0.0]
[1777529732410,57.79,75568.31,3.03,0.0,0.0,0.0]
[1777529737446,57.79,75578.92,3.03,0.0,0.0,0.0]
[1777529742481,57.79,75577.81,3.03,0.0,0.0,0.0]
[1777529747517,57.79,75578.08,3.03,0.0,0.0,0.0]
[1777529752551,57.79,75578.46,3.03,0.0,0.0,0.0]
[1777529757586,57.79,75566.28,3.03,0.0,0.0,0.0]
[1777529762621,57.79,75571.87,3.03,0.0,0.0,0.0]
[1777529767656,57.79,75571.62,3.03,0.0,0.0,0.0]
[1777529772692,57.79,75575.12,3.03,0.0,0.0,0.0]
[1777529777726,57.79,75576.76,3.03,0.0,0.0,0.0]
[1777529782762,57.79,75573.42,3.03,0.0,0.0,0.0]
[1777529787797,57.79,75574.13,3.03,0.0,0.0,0.0]
[1777529792831,57.79,75566.61,3.03,0.0,0.0,0.0]
[1777529797865,57.79,75564.28,3.03,0.0,0.0,0.0]
[1777529802901,57.79,75571.91,3.03,0.0,0.0,0.0]
[1777529807935,57.79,75577.36,3.03,0.0,0.0,0.0]
[1777529812971,57.79,75582.52,3.03,0.0,0.0,0.0]
[1777529818006,57.79,75586.07,3.03,0.0,0.0,0.0]
[1777529823043,57.79,75577.8,3.03,0.0,0.0,0.0]
[1777529828081,57.79,75568.81,3.03,0.0,0.0,0.0]
[1777529833111,57.79,75572.16,3.03,0.0,0.0,0.0]
[1777529838148,57.79,75570.92,3.03,0.0,0.0,0.0]
[1777529843181,57.79,75571.39,3.03,0.0,0.0,0.0]
[1777529848216,57.79,75574.98,3.03,0.0,0.0,0.0]
[1777529853251,57.79,75582.36,3.03,0.0,0.0,0.0]
[1777529858286,57.79,75581.83,3.03,0.0,0.0,0.0]
[1777529863321,57.79,75583.8,3.03,0.0,0.0,0.0]
[1777529868356,57.79,75574.87,3.03,0.0,0.0,0.0]
[1777529873392,57.79,75577.46,3.03,0.0,0.0,0.0]
[1777529878427,57.79,75579.0,3.03,0.0,0.0,0.0]
[1777529883463,57.79,75578.11,3.03,0.0,0.0,0.0]
[1777529888497,57.79,75575.6,3.03,0.0,0.0,0.0]
[1777529893533,57.79,75572.6,3.03,0.0,0.0,0.0]
[1777529899590,57.79,75573.96,3.03,0.0,0.0,0.0]
[1777529904625,57.79,75580.63,3.03,0.0,0.0,0.0]
[1777529909662,57.79,75592.89,3.03,0.0,0.0,0.0]
[1777529914697,57.79,75602.98,3.03,0.0,0.0,0.0]
[1777529919732,57.79,75602.96,3.03,0.0,0.0,0.0]
[1777529924767,57.79,75609.23,3.03,0.0,0.0,0.0]
[1777529929807,57.79,75611.83,3.03,0.0,0.0,0.0]
[1777529932824,57.79,75596.03,3.03,0.0,0.0,0.0]
[1777529937858,57.79,75592.41,3.03,0.0,0.0,0.0]
[1777529942895,57.79,75594.35,3.03,0.0,0.0,0.0]
[1777529947930,57.79,75589.39,3.03,0.0,0.0,0.0]
[1777529953973,57.79,75587.74,3.03,0.0,0.0,0.0]
[1777529958000,57.79,75603.11,3.03,0.0,0.0,0.0]
[1777529963036,57.79,75605.43,3.03,0.0,0.0,0.0]
[1777529968071,57.79,75607.03,3.03,0.0,0.0,0.0]
[1777529973108,57.79,75608.48,3.03,0.0,0.0,0.0]
[1777529978141,57.79,75612.83,3.03,0.0,0.0,0.0]
[1777529983175,57.79,75613.82,3.03,0.0,0.0,0.0]
[1777529988211,57.79,75614.6,3.03,0.0,0.0,0.0]
[1777529993246,57.79,75614.97,3.03,0.0,0.0,0.0]
[1777529998281,57.79,75614.16,3.03,0.0,0.0,0.0]
[1777530003316,57.79,75614.09,3.03,0.0,0.0,0.0]
[1777530008352,57.79,75607.82,3.03,0.0,0.0,0.0]
[1777530013387,57.79,75603.72,3.03,0.0,0.0,0.0]
[1777530018422,57.79,75602.52,3.03,0.0,0.0,0.0]
[1777530023488,57.79,75601.66,3.03,0.0,0.0,0.0]
[1777530029498,57.79,75601.59,3.03,0.0,0.0,0.0]
[1777530034534,57.79,75602.18,3.03,0.0,0.0,0.0]
[1777530039569,57.79,75608.3,3.03,0.0,0.0,0.0]
[1777530044604,57.79,75609.55,3.03,0.0,0.0,0.0]
[1777530049644,57.79,75609.55,3.03,0.0,0.0,0.0]
[1777530054674,57.79,75619.24,3.03,0.0,0.0,0.0]
[1777530059709,57.79,75626.03,3.03,0.0,0.0,0.0]
[1777530064743,57.79,75607.77,3.03,0.0,0.0,0.0]
[1777530066105,57.79,75589.27,3.03,0.0,0.0,0.0]
[1777530071793,57.79,75598.67,3.03,0.0,0.0,0.0]
[1777530076828,57.79,75601.2,3.03,0.0,0.0,0.0]
[1777530081863,57.79,75593.8,3.03,0.0,0.0,0.0]
[1777530086899,57.79,75600.36,3.03,0.0,0.0,0.0]
[1777530091933,57.79,75592.84,3.03,0.0,0.0,0.0]
[1777530096968,57.79,75589.29,3.03,0.0,0.0,0.0]
[1777530102004,57.79,75585.1,3.03,0.0,0.0,0.0]
[1777530107040,57.79,75587.89,3.03,0.0,0.0,0.0]
[1777530112076,57.79,75584.52,3.03,0.0,0.0,0.0]
[1777530117109,57.79,75595.61,3.03,0.0,0.0,0.0]
[1777530122145,57.79,75595.58,3.03,0.0,0.0,0.0]
[1777530127179,57.79,75590.09,3.03,0.0,0.0,0.0]
[1777530132215,57.79,75584.39,3.03,0.0,0.0,0.0]
[1777530138011,57.79,75584.22,3.03,0.0,0.0,0.0]
[1777530143292,57.79,75582.6,3.03,0.0,0.0,0.0]
[1777530148329,57.79,75583.75,3.03,0.0,0.0,0.0]
[1777530153362,57.79,75575.98,3.03,0.0,0.0,0.0]
[1777530158397,57.79,75574.93,3.03,0.0,0.0,0.0]
[1777530163431,57.79,75577.18,3.03,0.0,0.0,0.0]
[1777530168467,57.79,75578.12,3.03,0.0,0.0,0.0]
[1777530173502,57.79,75585.37,3.03,0.0,0.0,0.0]
[1777530178537,57.79,75594.35,3.03,0.0,0.0,0.0]
[1777530183572,57.79,75592.97,3.03,0.0,0.0,0.0]
[1777530188609,57.79,75594.7,3.03,0.0,0.0,0.0]
[1777530193643,57.79,75589.31,3.03,0.0,0.0,0.0]
[1777530198677,57.79,75590.25,3.03,0.0,0.0,0.0]
[1777530203712,57.79,75588.55,3.03,0.0,0.0,0.0]
[1777530208747,57.79,75589.37,3.03,0.0,0.0,0.0]
[1777530213782,57.79,75590.84,3.03,0.0,0.0,0.0]
[1777530218817,57.79,75590.08,3.03,0.0,0.0,0.0]
[1777530223852,57.79,75590.87,3.03,0.0,0.0,0.0]
[1777530228887,57.79,75590.01,3.03,0.0,0.0,0.0]
[1777530234929,57.79,75593.93,3.03,0.0,0.0,0.0]
[1777530239964,57.79,75596.02,3.03,0.0,0.0,0.0]
[1777530244999,57.79,75590.0,3.03,0.0,0.0,0.0]
[1777530250038,57.79,75584.9,3.03,0.0,0.0,0.0]
[1777530255068,57.79,75592.02,3.03,0.0,0.0,0.0]
[1777530260103,57.79,75591.61,3.03,0.0,0.0,0.0]
[1777530265139,57.79,75586.87,3.03,0.0,0.0,0.0]
[1777530270175,57.79,75586.78,3.03,0.0,0.0,0.0]
[1777530275209,57.79,75586.63,3.03,0.0,0.0,0.0]
[1777530281253,57.79,75583.8,3.03,0.0,0.0,0.0]
[1777530286285,57.79,75582.82,3.03,0.0,0.0,0.0]
[1777530291324,57.79,75594.9,3.03,0.0,0.0,0.0]
[1777530296360,57.79,75593.49,3.03,0.0,0.0,0.0]
[1777530301397,57.79,75590.62,3.03,0.0,0.0,0.0]
[1777530306432,57.79,75592.33,3.03,0.0,0.0,0.0]
[1777530311465,57.79,75595.19,3.03,0.0,0.0,0.0]
[1777530316500,57.79,75606.41,3.03,0.0,0.0,0.0]
[1777530321535,57.79,75606.15,3.03,0.0,0.0,0.0]
[1777530326571,57.79,75605.29,3.03,0.0,0.0,0.0]
[1777530332615,57.79,75608.3,3.03,0.0,0.0,0.0]
[1777530337649,57.79,75603.38,3.03,0.0,0.0,0.0]
[1777530342804,57.79,75600.56,3.03,0.0,0.0,0.0]
[1777530346158,57.79,75603.04,3.03,0.0,0.0,0.0]
[1777530351748,57.79,75619.75,3.03,0.0,0.0,0.0]
[1777530356782,57.79,75626.17,3.03,0.0,0.0,0.0]
[1777530361817,57.79,75635.48,3.03,0.0,0.0,0.0]
[1777530366852,57.79,75646.89,3.03,0.0,0.0,0.0]
[1777530371887,57.79,75644.24,3.03,0.0,0.0,0.0]
[1777530377928,57.79,75640.15,3.03,0.0,0.0,0.0]
[1777530382963,57.79,75641.91,3.03,0.0,0.0,0.0]
[1777530387999,57.79,75639.62,3.03,0.0,0.0,0.0]
[1777530393036,57.79,75639.33,3.03,0.0,0.0,0.0]
[1777530398073,57.79,75643.22,3.03,0.0,0.0,0.0]
[1777530403107,57.79,75643.21,3.03,0.0,0.0,0.0]
[1777530408143,57.79,75640.75,3.03,0.0,0.0,0.0]
[1777530413178,57.79,75641.31,3.03,0.0,0.0,0.0]
[1777530418217,57.79,75640.42,3.03,0.0,0.0,0.0]
[1777530423252,57.79,75630.17,3.03,0.0,0.0,0.0]
[1777530428287,57.79,75630.51,3.03,0.0,0.0,0.0]
[1777530433321,57.79,75630.54,3.03,0.0,0.0,0.0]
[1777530438356,57.79,75630.42,3.03,0.0,0.0,0.0]
[1777530443392,57.79,75628.54,3.03,0.0,0.0,0.0]
[1777530448426,57.79,75623.08,3.03,0.0,0.0,0.0]
[1777530453463,57.79,75623.37,3.03,0.0,0.0,0.0]
[1777530458501,57.79,75623.08,3.03,0.0,0.0,0.0]
[1777530463532,57.79,75624.8,3.03,0.0,0.0,0.0]
[1777530468567,57.79,75624.08,3.03,0.0,0.0,0.0]
[1777530473601,57.79,75624.09,3.03,0.0,0.0,0.0]
[1777530478637,57.79,75618.83,3.03,0.0,0.0,0.0]
[1777530483672,57.79,75611.13,3.03,0.0,0.0,0.0]
[1777530485547,57.79,75596.24,3.03,0.0,0.0,0.0]
[1777530491727,57.79,75596.63,3.03,0.0,0.0,0.0]
[1777530492781,57.79,75596.63,3.03,0.0,0.0,0.0]
[1777530493679,57.79,75597.17,3.03,0.0,0.0,0.0]
[1777530500607,57.79,75597.62,3.03,0.0,0.0,0.0]
[1777530505826,57.79,75599.27,3.03,0.0,0.0,0.0]
[1777530510861,57.79,75603.59,3.03,0.0,0.0,0.0]
[1777530515896,57.79,75602.5,3.03,0.0,0.0,0.0]
[1777530520931,57.79,75606.17,3.03,0.0,0.0,0.0]
[1777530525966,57.79,75605.92,3.03,0.0,0.0,0.0]
[1777530531000,57.79,75606.61,3.03,0.0,0.0,0.0]
[1777530536036,57.79,75612.11,3.03,0.0,0.0,0.0]
[1777530541071,57.79,75626.82,3.03,0.0,0.0,0.0]
[1777530546106,57.79,75625.99,3.03,0.0,0.0,0.0]
[1777530552148,57.79,75626.98,3.03,0.0,0.0,0.0]
[1777530557183,57.79,75628.29,3.03,0.0,0.0,0.0]
[1777530562218,57.79,75627.33,3.03,0.0,0.0,0.0]
[1777530567253,57.79,75626.92,3.03,0.0,0.0,0.0]
[1777530572288,57.79,75629.56,3.03,0.0,0.0,0.0]
[1777530577323,57.79,75629.99,3.03,0.0,0.0,0.0]
[1777530582358,57.79,75631.24,3.03,0.0,0.0,0.0]
[1777530587394,57.79,75630.69,3.03,0.0,0.0,0.0]
[1777530592429,57.79,75633.76,3.03,0.0,0.0,0.0]
[1777530597465,57.79,75633.87,3.03,0.0,0.0,0.0]
[1777530602499,57.79,75645.13,3.03,0.0,0.0,0.0]
[1777530607534,57.79,75645.84,3.03,0.0,0.0,0.0]
[1777530612568,57.79,75647.88,3.03,0.0,0.0,0.0]
[1777530617603,57.79,75647.05,3.03,0.0,0.0,0.0]
[1777530622639,57.79,75642.96,3.03,0.0,0.0,0.0]
[1777530627674,57.79,75646.74,3.03,0.0,0.0,0.0]
[1777530632709,57.79,75645.28,3.03,0.0,0.0,0.0]
[1777530637745,57.79,75640.18,3.03,0.0,0.0,0.0]
[1777530642782,57.79,75639.02,3.03,0.0,0.0,0.0]
[1777530647816,57.79,75644.07,3.03,0.0,0.0,0.0]
[1777530652850,57.79,75642.92,3.03,0.0,0.0,0.0]
[1777530657885,57.79,75642.16,3.03,0.0,0.0,0.0]
[1777530662920,57.79,75644.31,3.03,0.0,0.0,0.0]
[1777530667954,57.79,75644.19,3.03,0.0,0.0,0.0]
[1777530672992,57.79,75645.88,3.03,0.0,0.0,0.0]
[1777530679032,57.79,75647.04,3.03,0.0,0.0,0.0]
[1777530684070,57.79,75646.89,3.03,0.0,0.0,0.0]
[1777530689102,57.79,75650.85,3.03,0.0,0.0,0.0]
[1777530694138,57.79,75651.9,3.03,0.0,0.0,0.0]
[1777530697158,57.79,75671.4,3.03,0.0,0.0,0.0]
[1777530702195,57.79,75677.32,3.03,0.0,0.0,0.0]
[1777530707229,57.79,75678.89,3.03,0.0,0.0,0.0]
[1777530712263,57.79,75678.97,3.03,0.0,0.0,0.0]
[1777530717297,57.79,75680.47,3.03,0.0,0.0,0.0]
[1777530722333,57.79,75680.15,3.03,0.0,0.0,0.0]
[1777530727370,57.79,75684.48,3.03,0.0,0.0,0.0]
[1777530732421,57.79,75695.14,3.03,0.0,0.0,0.0]
[1777530733415,57.79,75715.08,3.03,0.0,0.0,0.0]
[1777530738450,57.79,75713.87,3.03,0.0,0.0,0.0]
[1777530743505,57.79,75716.14,3.03,0.0,0.0,0.0]
[1777530744610,57.79,75742.7,3.03,0.0,0.0,0.0]
[1777530750548,57.79,75740.9,3.03,0.0,0.0,0.0]
[1777530756588,57.79,75735.17,3.03,0.0,0.0,0.0]
[1777530761623,57.79,75726.38,3.03,0.0,0.0,0.0]
[1777530766659,57.79,75732.43,3.03,0.0,0.0,0.0]
[1777530771693,57.79,75727.56,3.03,0.0,0.0,0.0]
[1777530776727,57.79,75726.14,3.03,0.0,0.0,0.0]
[1777530781763,57.79,75730.46,3.03,0.0,0.0,0.0]
[1777530787806,57.79,75728.6,3.03,0.0,0.0,0.0]
[1777530792841,57.79,75727.16,3.03,0.0,0.0,0.0]
[1777530797876,57.79,75724.29,3.03,0.0,0.0,0.0]
[1777530802916,57.79,75710.83,3.03,0.0,0.0,0.0]
[1777530807948,57.79,75707.19,3.03,0.0,0.0,0.0]
[1777530812984,57.79,75707.96,3.03,0.0,0.0,0.0]
[1777530818019,57.79,75709.02,3.03,0.0,0.0,0.0]
[1777530823054,57.79,75709.25,3.03,0.0,0.0,0.0]
[1777530828089,57.79,75711.85,3.03,0.0,0.0,0.0]
[1777530833129,57.79,75710.62,3.03,0.0,0.0,0.0]
[1777530838163,57.79,75724.82,3.03,0.0,0.0,0.0]
[1777530843198,57.79,75729.35,3.03,0.0,0.0,0.0]
[1777530848232,57.79,75732.3,3.03,0.0,0.0,0.0]
[1777530853093,57.79,75750.71,3.03,0.0,0.0,0.0]
[1777530858303,57.79,75745.94,3.03,0.0,0.0,0.0]
[1777530863340,57.79,75752.7,3.03,0.0,0.0,0.0]
[1777530868372,57.79,75758.29,3.03,0.0,0.0,0.0]
[1777530873408,57.79,75754.16,3.03,0.0,0.0,0.0]
[1777530878443,57.79,75758.31,3.03,0.0,0.0,0.0]
[1777530883478,57.79,75763.15,3.03,0.0,0.0,0.0]
[1777530888513,57.79,75778.81,3.03,0.0,0.0,0.0]
[1777530893548,57.79,75789.85,3.03,0.0,0.0,0.0]
[1777530899592,57.79,75801.76,3.03,0.0,0.0,0.0]
[1777530904625,57.79,75804.5,3.03,0.0,0.0,0.0]
[1777530909660,57.79,75812.81,3.03,0.0,0.0,0.0]
[1777530914695,57.79,75819.92,3.03,0.0,0.0,0.0]
[1777530918725,57.79,75807.59,3.03,0.0,0.0,0.0]
[1777530923760,57.79,75803.79,3.03,0.0,0.0,0.0]
[1777530928795,57.79,75797.21,3.03,0.0,0.0,0.0]
[1777530933833,57.79,75795.83,3.03,0.0,0.0,0.0]
[1777530935850,57.79,75779.51,3.03,0.0,0.0,0.0]
[1777530940885,57.79,75772.74,3.03,0.0,0.0,0.0]
[1777530945916,57.79,75770.37,3.03,0.0,0.0,0.0]
[1777530950951,57.79,75772.47,3.03,0.0,0.0,0.0]
[1777530955986,57.79,75783.33,3.03,0.0,0.0,0.0]
[1777530961025,57.79,75779.27,3.03,0.0,0.0,0.0]
[1777530966061,57.79,75779.65,3.03,0.0,0.0,0.0]
[1777530971095,57.79,75783.38,3.03,0.0,0.0,0.0]
[1777530976133,57.79,75788.14,3.03,0.0,0.0,0.0]
[1777530981168,57.79,75786.59,3.03,0.0,0.0,0.0]
[1777530986204,57.79,75785.84,3.03,0.0,0.0,0.0]
[1777530991239,57.79,75785.22,3.03,0.0,0.0,0.0]
[1777530996274,57.79,75784.36,3.03,0.0,0.0,0.0]
[1777531001311,57.79,75785.12,3.03,0.0,0.0,0.0]
[1777531005339,57.79,75772.6,3.03,0.0,0.0,0.0]
[1777531010375,57.79,75769.49,3.03,0.0,0.0,0.0]
[1777531015409,57.79,75784.12,3.03,0.0,0.0,0.0]
[1777531019439,57.79,75797.77,3.03,0.0,0.0,0.0]
[1777531024472,57.79,75799.59,3.03,0.0,0.0,0.0]
[1777531029510,57.79,75799.28,3.03,0.0,0.0,0.0]
[1777531034545,57.79,75794.2,3.03,0.0,0.0,0.0]
[1777531039580,57.79,75788.58,3.03,0.0,0.0,0.0]
[1777531044615,57.79,75783.4,3.03,0.0,0.0,0.0]
[1777531049652,57.79,75782.9,3.03,0.0,0.0,0.0]
[1777531052671,57.79,75774.81,3.03,0.0,0.0,0.0]
[1777531057707,57.79,75765.05,3.03,0.0,0.0,0.0]
[1777531062741,57.79,75765.46,3.03,0.0,0.0,0.0]
[1777531067776,57.79,75768.97,3.03,0.0,0.0,0.0]
[1777531072811,57.79,75764.9,3.03,0.0,0.0,0.0]
[1777531077846,57.79,75765.23,3.03,0.0,0.0,0.0]
[1777531082885,57.79,75761.24,3.03,0.0,0.0,0.0]
[1777531087918,57.79,75757.58,3.03,0.0,0.0,0.0]
[1777531092953,57.79,75769.0,3.03,0.0,0.0,0.0]
[1777531098994,57.79,75767.09,3.03,0.0,0.0,0.0]
[1777531104028,57.79,75767.0,3.03,0.0,0.0,0.0]
[1777531109064,57.79,75765.37,3.03,0.0,0.0,0.0]
[1777531114100,57.79,75764.7,3.03,0.0,0.0,0.0]
[1777531119134,57.79,75764.2,3.03,0.0,0.0,0.0]
[1777531124169,57.79,75769.15,3.03,0.0,0.0,0.0]
[1777531129204,57.79,75771.94,3.03,0.0,0.0,0.0]
[1777531134239,57.79,75776.12,3.03,0.0,0.0,0.0]
[1777531139274,57.79,75775.6,3.03,0.0,0.0,0.0]
[1777531144309,57.79,75768.46,3.03,0.0,0.0,0.0]
[1777531149344,57.79,75764.38,3.03,0.0,0.0,0.0]
[1777531154379,57.79,75768.87,3.03,0.0,0.0,0.0]
[1777531159414,57.79,75775.01,3.03,0.0,0.0,0.0]
[1777531165276,57.79,75775.53,3.03,0.0,0.0,0.0]
[1777531170491,57.79,75780.54,3.03,0.0,0.0,0.0]
[1777531175526,57.79,75784.26,3.03,0.0,0.0,0.0]
[1777531180561,57.79,75786.13,3.03,0.0,0.0,0.0]
[1777531185596,57.79,75785.15,3.03,0.0,0.0,0.0]
[1777531190631,57.79,75782.81,3.03,0.0,0.0,0.0]
[1777531195668,57.79,75775.05,3.03,0.0,0.0,0.0]
[1777531200703,57.79,75767.58,3.03,0.0,0.0,0.0]
[1777531205738,57.79,75767.32,3.03,0.0,0.0,0.0]
[1777531210773,57.79,75754.55,3.03,0.0,0.0,0.0]
[1777531215810,57.79,75746.97,3.03,0.0,0.0,0.0]
[1777531220847,57.79,75734.61,3.03,0.0,0.0,0.0]
[1777531225879,57.79,75732.8,3.03,0.0,0.0,0.0]
[1777531230913,57.79,75734.62,3.03,0.0,0.0,0.0]
[1777531235950,57.79,75734.78,3.03,0.0,0.0,0.0]
[1777531240985,57.79,75721.98,3.03,0.0,0.0,0.0]
[1777531246020,57.79,75729.8,3.03,0.0,0.0,0.0]
[1777531251056,57.79,75730.32,3.03,0.0,0.0,0.0]
[1777531256092,57.79,75731.03,3.03,0.0,0.0,0.0]
[1777531261127,57.79,75733.12,3.03,0.0,0.0,0.0]
[1777531264148,57.79,75745.44,3.03,0.0,0.0,0.0]
[1777531269183,57.79,75753.52,3.03,0.0,0.0,0.0]
[1777531274217,57.79,75753.52,3.03,0.0,0.0,0.0]
[1777531279253,57.79,75750.9,3.03,0.0,0.0,0.0]
[1777531284287,57.79,75749.93,3.03,0.0,0.0,0.0]
[1777531289323,57.79,75753.15,3.03,0.0,0.0,0.0]
[1777531294357,57.79,75755.42,3.03,0.0,0.0,0.0]
[1777531299393,57.79,75755.26,3.03,0.0,0.0,0.0]
[1777531304429,57.79,75754.67,3.03,0.0,0.0,0.0]
[1777531309464,57.79,75751.61,3.03,0.0,0.0,0.0]
[1777531311479,57.79,75739.04,3.03,0.0,0.0,0.0]
[1777531312400,57.79,75739.04,3.03,0.0,0.0,0.0]
[1777531317521,57.79,75739.3,3.03,0.0,0.0,0.0]
[1777531322556,57.79,75734.83,3.03,0.0,0.0,0.0]
[1777531327599,57.79,75732.66,3.03,0.0,0.0,0.0]
[1777531330620,57.79,75746.51,3.03,0.0,0.0,0.0]
[1777531336480,57.79,75755.44,3.03,0.0,0.0,0.0]
[1777531343711,57.79,75763.18,3.03,0.0,0.0,0.0]
[1777531348753,57.79,75763.09,3.03,0.0,0.0,0.0]
[1777531353788,57.79,75762.95,3.03,0.0,0.0,0.0]
[1777531358823,57.79,75763.33,3.03,0.0,0.0,0.0]
[1777531363858,57.79,75752.76,3.03,0.0,0.0,0.0]
[1777531368893,57.79,75750.9,3.03,0.0,0.0,0.0]
[1777531373928,57.79,75750.62,3.03,0.0,0.0,0.0]
[1777531378965,57.79,75749.76,3.03,0.0,0.0,0.0]
[1777531384000,57.79,75747.99,3.03,0.0,0.0,0.0]
[1777531389035,57.79,75745.97,3.03,0.0,0.0,0.0]
[1777531394073,57.79,75734.2,3.03,0.0,0.0,0.0]
[1777531399106,57.79,75733.97,3.03,0.0,0.0,0.0]
[1777531404140,57.79,75733.48,3.03,0.0,0.0,0.0]
[1777531410183,57.79,75732.28,3.03,0.0,0.0,0.0]
[1777531415223,57.79,75732.06,3.03,0.0,0.0,0.0]
[1777531418243,57.79,75713.43,3.03,0.0,0.0,0.0]
[1777531420358,57.79,75708.9,3.03,0.0,0.0,0.0]
[1777531426299,57.79,75708.72,3.03,0.0,0.0,0.0]
[1777531431334,57.79,75712.83,3.03,0.0,0.0,0.0]
[1777531436368,57.79,75716.31,3.03,0.0,0.0,0.0]
[1777531441404,57.79,75714.81,3.03,0.0,0.0,0.0]
[1777531446439,57.79,75708.99,3.03,0.0,0.0,0.0]
[1777531451474,57.79,75711.24,3.03,0.0,0.0,0.0]
[1777531456509,57.79,75707.45,3.03,0.0,0.0,0.0]
[1777531461544,57.79,75711.74,3.03,0.0,0.0,0.0]
[1777531466578,57.79,75713.79,3.03,0.0,0.0,0.0]
[1777531471614,57.79,75712.74,3.03,0.0,0.0,0.0]
[1777531476653,57.79,75697.76,3.03,0.0,0.0,0.0]
[1777531481687,57.79,75688.51,3.03,0.0,0.0,0.0]
[1777531486722,57.79,75688.68,3.03,0.0,0.0,0.0]
[1777531491758,57.79,75694.06,3.03,0.0,0.0,0.0]
[1777531496792,57.79,75695.07,3.03,0.0,0.0,0.0]
[1777531501827,57.79,75697.18,3.03,0.0,0.0,0.0]
[1777531507686,57.79,75697.28,3.03,0.0,0.0,0.0]
[1777531512904,57.79,75697.22,3.03,0.0,0.0,0.0]
[1777531517938,57.79,75691.69,3.03,0.0,0.0,0.0]
[1777531522974,57.79,75689.5,3.03,0.0,0.0,0.0]
[1777531528015,57.79,75700.76,3.03,0.0,0.0,0.0]
[1777531533047,57.79,75694.52,3.03,0.0,0.0,0.0]
[1777531538086,57.79,75693.8,3.03,0.0,0.0,0.0]
[1777531543121,57.79,75693.9,3.03,0.0,0.0,0.0]
[1777531548156,57.79,75691.04,3.03,0.0,0.0,0.0]
[1777531553190,57.79,75691.7,3.03,0.0,0.0,0.0]
[1777531556212,57.79,75705.74,3.03,0.0,0.0,0.0]
[1777531562259,57.79,75710.89,3.03,0.0,0.0,0.0]
[1777531567290,57.79,75709.29,3.03,0.0,0.0,0.0]
[1777531572325,57.79,75706.46,3.03,0.0,0.0,0.0]
[1777531577361,57.79,75709.5,3.03,0.0,0.0,0.0]
[1777531582395,57.79,75708.27,3.03,0.0,0.0,0.0]
[1777531587430,57.79,75707.26,3.03,0.0,0.0,0.0]
[1777531592467,57.79,75705.41,3.03,0.0,0.0,0.0]
[1777531597499,57.79,75707.3,3.03,0.0,0.0,0.0]
[1777531602535,57.79,75708.49,3.03,0.0,0.0,0.0]
[1777531607570,57.79,75708.72,3.03,0.0,0.0,0.0]
[1777531613613,57.79,75708.38,3.03,0.0,0.0,0.0]
[1777531618646,57.79,75707.02,3.03,0.0,0.0,0.0]
[1777531623684,57.79,75704.49,3.03,0.0,0.0,0.0]
[1777531627712,57.79,75680.77,3.03,0.0,0.0,0.0]
[1777531632747,57.79,75673.79,3.03,0.0,0.0,0.0]
[1777531637782,57.79,75674.18,3.03,0.0,0.0,0.0]
[1777531642817,57.79,75670.45,3.03,0.0,0.0,0.0]
[1777531647852,57.79,75665.19,3.03,0.0,0.0,0.0]
[1777531652888,57.79,75672.38,3.03,0.0,0.0,0.0]
[1777531657922,57.79,75676.47,3.03,0.0,0.0,0.0]
[1777531662957,57.79,75675.01,3.03,0.0,0.0,0.0]
[1777531668810,57.79,75674.8,3.03,0.0,0.0,0.0]
[1777531674035,57.79,75675.09,3.03,0.0,0.0,0.0]
[1777531679285,57.79,75674.83,3.03,0.0,0.0,0.0]
[1777531684106,57.79,75660.12,3.03,0.0,0.0,0.0]
[1777531689143,57.79,75658.77,3.03,0.0,0.0,0.0]
[1777531694177,57.79,75660.21,3.03,0.0,0.0,0.0]
[1777531699453,57.79,75659.4,3.03,0.0,0.0,0.0]
[1777531705254,57.79,75658.89,3.03,0.0,0.0,0.0]
[1777531710289,57.79,75658.46,3.03,0.0,0.0,0.0]
[1777531715325,57.79,75663.22,3.03,0.0,0.0,0.0]
[1777531720361,57.79,75659.73,3.03,0.0,0.0,0.0]
[1777531725395,57.79,75658.88,3.03,0.0,0.0,0.0]
[1777531730623,57.79,75660.16,3.03,0.0,0.0,0.0]
[1777531737485,57.79,75660.67,3.03,0.0,0.0,0.0]
[1777531742520,57.79,75669.45,3.03,0.0,0.0,0.0]
[1777531747558,57.79,75670.51,3.03,0.0,0.0,0.0]
[1777531752590,57.79,75667.71,3.03,0.0,0.0,0.0]
[1777531757625,57.79,75662.74,3.03,0.0,0.0,0.0]
[1777531762660,57.79,75668.22,3.03,0.0,0.0,0.0]
[1777531767699,57.79,75669.1,3.03,0.0,0.0,0.0]
[1777531772731,57.79,75669.11,3.03,0.0,0.0,0.0]
[1777531777767,57.79,75675.75,3.03,0.0,0.0,0.0]
[1777531782803,57.79,75675.54,3.03,0.0,0.0,0.0]
[1777531787837,57.79,75674.09,3.03,0.0,0.0,0.0]
[1777531792872,57.79,75673.73,3.03,0.0,0.0,0.0]
[1777531796913,57.79,75702.64,3.03,0.0,0.0,0.0]
[1777531801935,57.79,75697.49,3.03,0.0,0.0,0.0]
[1777531806971,57.79,75690.05,3.03,0.0,0.0,0.0]
[1777531812018,57.79,75697.49,3.03,0.0,0.0,0.0]
[1777531818048,57.79,75703.87,3.03,0.0,0.0,0.0]
[1777531823082,57.79,75706.42,3.03,0.0,0.0,0.0]
[1777531828120,57.79,75719.63,3.03,0.0,0.0,0.0]
[1777531833154,57.79,75730.23,3.03,0.0,0.0,0.0]
[1777531838189,57.79,75734.37,3.03,0.0,0.0,0.0]
[1777531843225,57.79,75734.45,3.03,0.0,0.0,0.0]
[1777531848260,57.79,75731.58,3.03,0.0,0.0,0.0]
[1777531853295,57.79,75729.2,3.03,0.0,0.0,0.0]
[1777531858330,57.79,75728.34,3.03,0.0,0.0,0.0]
[1777531863365,57.79,75726.05,3.03,0.0,0.0,0.0]
[1777531868406,57.79,75721.13,3.03,0.0,0.0,0.0]
[1777531873436,57.79,75721.79,3.03,0.0,0.0,0.0]
[1777531878469,57.79,75724.1,3.03,0.0,0.0,0.0]
[1777531884513,57.79,75721.58,3.03,0.0,0.0,0.0]
[1777531889548,57.79,75721.98,3.03,0.0,0.0,0.0]
[1777531894582,57.79,75726.33,3.03,0.0,0.0,0.0]
[1777531899617,57.79,75730.95,3.03,0.0,0.0,0.0]
[1777531904652,57.79,75731.12,3.03,0.0,0.0,0.0]
[1777531909687,57.79,75730.51,3.03,0.0,0.0,0.0]
[1777531914721,57.79,75728.9,3.03,0.0,0.0,0.0]
[1777531920764,57.79,75727.26,3.03,0.0,0.0,0.0]
[1777531925799,57.79,75720.19,3.03,0.0,0.0,0.0]
[1777531930835,57.79,75719.6,3.03,0.0,0.0,0.0]
[1777531935869,57.79,75720.96,3.03,0.0,0.0,0.0]
[1777531940904,57.79,75728.13,3.03,0.0,0.0,0.0]
[1777531945939,57.79,75732.42,3.03,0.0,0.0,0.0]
[1777531950975,57.79,75728.34,3.03,0.0,0.0,0.0]
[1777531956020,57.79,75730.68,3.03,0.0,0.0,0.0]
[1777531961047,57.79,75733.34,3.03,0.0,0.0,0.0]
[1777531966082,57.79,75733.64,3.03,0.0,0.0,0.0]
[1777531971120,57.79,75727.49,3.03,0.0,0.0,0.0]
[1777531976155,57.79,75719.78,3.03,0.0,0.0,0.0]
[1777531981191,57.79,75725.46,3.03,0.0,0.0,0.0]
[1777531987232,57.79,75727.09,3.03,0.0,0.0,0.0]
[1777531992267,57.79,75727.36,3.03,0.0,0.0,0.0]
[1777531997302,57.79,75726.87,3.03,0.0,0.0,0.0]
[1777532002337,57.79,75727.77,3.03,0.0,0.0,0.0]
[1777532008379,57.79,75726.37,3.03,0.0,0.0,0.0]
[1777532013414,57.79,75726.51,3.03,0.0,0.0,0.0]
[1777532018450,57.79,75726.18,3.03,0.0,0.0,0.0]
[1777532023484,57.79,75726.05,3.03,0.0,0.0,0.0]
[1777532028519,57.79,75726.27,3.03,0.0,0.0,0.0]
[1777532033555,57.79,75723.3,3.03,0.0,0.0,0.0]
[1777532038590,57.79,75722.6,3.03,0.0,0.0,0.0]
[1777532043625,57.79,75722.61,3.03,0.0,0.0,0.0]
[1777532048659,57.79,75716.99,3.03,0.0,0.0,0.0]
[1777532053694,57.79,75717.88,3.03,0.0,0.0,0.0]
[1777532058728,57.79,75717.74,3.03,0.0,0.0,0.0]
[1777532063763,57.79,75718.91,3.03,0.0,0.0,0.0]
[1777532068799,57.79,75719.32,3.03,0.0,0.0,0.0]
[1777532073834,57.79,75720.12,3.03,0.0,0.0,0.0]
[1777532078869,57.79,75720.19,3.03,0.0,0.0,0.0]
[1777532083903,57.79,75720.56,3.03,0.0,0.0,0.0]
[1777532088938,57.79,75720.51,3.03,0.0,0.0,0.0]
[1777532093973,57.79,75719.51,3.03,0.0,0.0,0.0]
[1777532099009,57.79,75717.48,3.03,0.0,0.0,0.0]
[1777532104057,57.79,75704.96,3.03,0.0,0.0,0.0]
[1777532109091,57.79,75708.24,3.03,0.0,0.0,0.0]
[1777532113120,57.79,75723.39,3.03,0.0,0.0,0.0]
[1777532118155,57.79,75730.1,3.03,0.0,0.0,0.0]
[1777532123191,57.79,75729.94,3.03,0.0,0.0,0.0]
[1777532128226,57.79,75729.14,3.03,0.0,0.0,0.0]
[1777532133261,57.79,75728.37,3.03,0.0,0.0,0.0]
[1777532138297,57.79,75726.94,3.03,0.0,0.0,0.0]
[1777532143333,57.79,75725.45,3.03,0.0,0.0,0.0]
[1777532148367,57.79,75725.36,3.03,0.0,0.0,0.0]
[1777532153403,57.79,75726.87,3.03,0.0,0.0,0.0]
[1777532158436,57.79,75729.73,3.03,0.0,0.0,0.0]
[1777532163472,57.79,75718.25,3.03,0.0,0.0,0.0]
[1777532168509,57.79,75709.68,3.03,0.0,0.0,0.0]
[1777532173545,57.79,75709.74,3.03,0.0,0.0,0.0]
[1777532178579,57.79,75707.69,3.03,0.0,0.0,0.0]
[1777532183613,57.79,75708.29,3.03,0.0,0.0,0.0]
[1777532188649,57.79,75707.08,3.03,0.0,0.0,0.0]
[1777532193684,57.79,75702.67,3.03,0.0,0.0,0.0]
[1777532198719,57.79,75701.4,3.03,0.0,0.0,0.0]
[1777532203755,57.79,75700.89,3.03,0.0,0.0,0.0]
[1777532208790,57.79,75706.59,3.03,0.0,0.0,0.0]
[1777532213825,57.79,75706.68,3.03,0.0,0.0,0.0]
[1777532218860,57.79,75704.5,3.03,0.0,0.0,0.0]
[1777532223895,57.79,75707.05,3.03,0.0,0.0,0.0]
[1777532228930,57.79,75705.76,3.03,0.0,0.0,0.0]
[1777532233965,57.79,75705.21,3.03,0.0,0.0,0.0]
[1777532239000,57.79,75704.5,3.03,0.0,0.0,0.0]
[1777532244036,57.79,75704.84,3.03,0.0,0.0,0.0]
[1777532249071,57.79,75711.56,3.03,0.0,0.0,0.0]
[1777532254106,57.79,75711.87,3.03,0.0,0.0,0.0]
[1777532259141,57.79,75708.32,3.03,0.0,0.0,0.0]
[1777532264176,57.79,75703.91,3.03,0.0,0.0,0.0]
[1777532269212,57.79,75702.8,3.03,0.0,0.0,0.0]
[1777532274246,57.79,75702.5,3.03,0.0,0.0,0.0]
[1777532279281,57.79,75703.59,3.03,0.0,0.0,0.0]
[1777532285324,57.79,75703.55,3.03,0.0,0.0,0.0]
[1777532290359,57.79,75704.83,3.03,0.0,0.0,0.0]
[1777532295393,57.79,75706.66,3.03,0.0,0.0,0.0]
[1777532300429,57.79,75705.26,3.03,0.0,0.0,0.0]
[1777532305463,57.79,75698.55,3.03,0.0,0.0,0.0]
[1777532306795,57.79,75698.81,3.03,0.0,0.0,0.0]
[1777532307858,57.79,75698.88,3.03,0.0,0.0,0.0]
[1777532313522,57.79,75700.33,3.03,0.0,0.0,0.0]
[1777532318555,57.79,75698.94,3.03,0.0,0.0,0.0]
[1777532323593,57.79,75698.59,3.03,0.0,0.0,0.0]
[1777532328626,57.79,75698.71,3.03,0.0,0.0,0.0]
[1777532333667,57.79,75701.15,3.03,0.0,0.0,0.0]
[1777532338703,57.79,75700.34,3.03,0.0,0.0,0.0]
[1777532343738,57.79,75699.76,3.03,0.0,0.0,0.0]
[1777532348773,57.79,75700.09,3.03,0.0,0.0,0.0]
[1777532353808,57.79,75700.27,3.03,0.0,0.0,0.0]
[1777532358843,57.79,75705.66,3.03,0.0,0.0,0.0]
[1777532363878,57.79,75704.3,3.03,0.0,0.0,0.0]
[1777532368913,57.79,75709.69,3.03,0.0,0.0,0.0]
[1777532373948,57.79,75715.99,3.03,0.0,0.0,0.0]
[1777532378983,57.79,75714.03,3.03,0.0,0.0,0.0]
[1777532384018,57.79,75712.93,3.03,0.0,0.0,0.0]
[1777532389054,57.79,75709.66,3.03,0.0,0.0,0.0]
[1777532394090,57.79,75705.11,3.03,0.0,0.0,0.0]
[1777532399126,57.79,75705.01,3.03,0.0,0.0,0.0]
[1777532404160,57.79,75707.82,3.03,0.0,0.0,0.0]
[1777532409197,57.79,75705.75,3.03,0.0,0.0,0.0]
[1777532414231,57.79,75708.9,3.03,0.0,0.0,0.0]
[1777532419266,57.79,75707.73,3.03,0.0,0.0,0.0]
[1777532424301,57.79,75713.76,3.03,0.0,0.0,0.0]
[1777532427322,57.79,75729.48,3.03,0.0,0.0,0.0]
[1777532432358,57.79,75730.51,3.03,0.0,0.0,0.0]
[1777532437394,57.79,75726.33,3.03,0.0,0.0,0.0]
[1777532442429,57.79,75736.82,3.03,0.0,0.0,0.0]
[1777532447464,57.79,75736.13,3.03,0.0,0.0,0.0]
[1777532452498,57.79,75741.31,3.03,0.0,0.0,0.0]
[1777532457536,57.79,75738.27,3.03,0.0,0.0,0.0]
[1777532461565,57.79,75724.89,3.03,0.0,0.0,0.0]
[1777532466600,57.79,75724.62,3.03,0.0,0.0,0.0]
[1777532471633,57.79,75725.11,3.03,0.0,0.0,0.0]
[1777532476669,57.79,75728.96,3.03,0.0,0.0,0.0]
[1777532479689,57.79,75742.62,3.03,0.0,0.0,0.0]
[1777532484728,57.79,75740.16,3.03,0.0,0.0,0.0]
[1777532489763,57.79,75737.02,3.03,0.0,0.0,0.0]
[1777532491777,57.79,75728.82,3.03,0.0,0.0,0.0]
[1777532496812,57.79,75730.45,3.03,0.0,0.0,0.0]
[1777532501847,57.79,75734.61,3.03,0.0,0.0,0.0]
[1777532506882,57.79,75735.8,3.03,0.0,0.0,0.0]
[1777532511920,57.79,75741.84,3.03,0.0,0.0,0.0]
[1777532516953,57.79,75745.27,3.03,0.0,0.0,0.0]
[1777532521988,57.79,75741.62,3.03,0.0,0.0,0.0]
[1777532524808,57.79,75727.07,3.03,0.0,0.0,0.0]
[1777532528029,57.79,75714.19,3.03,0.0,0.0,0.0]
[1777532533064,57.79,75705.07,3.03,0.0,0.0,0.0]
[1777532534883,57.79,75692.73,3.03,0.0,0.0,0.0]
[1777532540113,57.79,75692.26,3.03,0.0,0.0,0.0]
[1777532545149,57.79,75693.07,3.03,0.0,0.0,0.0]
[1777532550183,57.79,75700.31,3.03,0.0,0.0,0.0]
[1777532553203,57.79,75689.9,3.03,0.0,0.0,0.0]
[1777532558239,57.79,75684.58,3.03,0.0,0.0,0.0]
[1777532563274,57.79,75685.72,3.03,0.0,0.0,0.0]
[1777532568309,57.79,75689.42,3.03,0.0,0.0,0.0]
[1777532573344,57.79,75693.63,3.03,0.0,0.0,0.0]
[1777532578379,57.79,75700.86,3.03,0.0,0.0,0.0]
[1777532583414,57.79,75699.52,3.03,0.0,0.0,0.0]
[1777532588450,57.79,75699.4,3.03,0.0,0.0,0.0]
[1777532593486,57.79,75710.82,3.03,0.0,0.0,0.0]
[1777532598520,57.79,75712.62,3.03,0.0,0.0,0.0]
[1777532603557,57.79,75725.5,3.03,0.0,0.0,0.0]
[1777532608591,57.79,75716.07,3.03,0.0,0.0,0.0]
[1777532613626,57.79,75709.54,3.03,0.0,0.0,0.0]
[1777532618661,57.79,75701.08,3.03,0.0,0.0,0.0]
[1777532623695,57.79,75697.18,3.03,0.0,0.0,0.0]
[1777532628731,57.79,75698.74,3.03,0.0,0.0,0.0]
[1777532633766,57.79,75700.03,3.03,0.0,0.0,0.0]
[1777532638802,57.79,75700.28,3.03,0.0,0.0,0.0]
[1777532643836,57.79,75700.01,3.03,0.0,0.0,0.0]
[1777532648872,57.79,75700.63,3.03,0.0,0.0,0.0]
[1777532653907,57.79,75696.73,3.03,0.0,0.0,0.0]
[1777532658942,57.79,75700.28,3.03,0.0,0.0,0.0]
[1777532663977,57.79,75699.3,3.03,0.0,0.0,0.0]
[1777532669013,57.79,75703.86,3.03,0.0,0.0,0.0]
[1777532674048,57.79,75720.99,3.03,0.0,0.0,0.0]
[1777532679082,57.79,75720.25,3.03,0.0,0.0,0.0]
[1777532684117,57.79,75721.58,3.03,0.0,0.0,0.0]
[1777532689152,57.79,75721.01,3.03,0.0,0.0,0.0]
[1777532694188,57.79,75718.85,3.03,0.0,0.0,0.0]
[1777532699224,57.79,75718.8,3.03,0.0,0.0,0.0]
[1777532704274,57.79,75718.9,3.03,0.0,0.0,0.0]
[1777532709308,57.79,75726.7,3.03,0.0,0.0,0.0]
[1777532715065,57.79,75724.87,3.03,0.0,0.0,0.0]
[1777532716153,57.79,75681.73,3.03,0.0,0.0,0.0]
[1777532721409,57.79,75684.23,3.03,0.0,0.0,0.0]
[1777532726446,57.79,75684.98,3.03,0.0,0.0,0.0]
[1777532729465,57.79,75699.92,3.03,0.0,0.0,0.0]
[1777532734504,57.79,75701.87,3.03,0.0,0.0,0.0]
[1777532739536,57.79,75693.53,3.03,0.0,0.0,0.0]
[1777532744575,57.79,75681.07,3.03,0.0,0.0,0.0]
[1777532749607,57.79,75681.98,3.03,0.0,0.0,0.0]
[1777532754641,57.79,75690.78,3.03,0.0,0.0,0.0]
[1777532759676,57.79,75690.96,3.03,0.0,0.0,0.0]
[1777532764712,57.79,75686.39,3.03,0.0,0.0,0.0]
[1777532769746,57.79,75699.87,3.03,0.0,0.0,0.0]
[1777532774781,57.79,75699.95,3.03,0.0,0.0,0.0]
[1777532779816,57.79,75694.63,3.03,0.0,0.0,0.0]
[1777532784850,57.79,75695.56,3.03,0.0,0.0,0.0]
[1777532789886,57.79,75696.64,3.03,0.0,0.0,0.0]
[1777532794921,57.79,75693.01,3.03,0.0,0.0,0.0]
[1777532799956,57.79,75694.26,3.03,0.0,0.0,0.0]
[1777532804992,57.79,75698.25,3.03,0.0,0.0,0.0]
[1777532810030,57.79,75705.71,3.03,0.0,0.0,0.0]
[1777532815062,57.79,75715.62,3.03,0.0,0.0,0.0]
[1777532820096,57.79,75713.62,3.03,0.0,0.0,0.0]
[1777532825131,57.79,75711.43,3.03,0.0,0.0,0.0]
[1777532830167,57.79,75715.12,3.03,0.0,0.0,0.0]
[1777532835202,57.79,75716.47,3.03,0.0,0.0,0.0]
[1777532840238,57.79,75720.87,3.03,0.0,0.0,0.0]
[1777532845271,57.79,75721.28,3.03,0.0,0.0,0.0]
[1777532850306,57.79,75720.98,3.03,0.0,0.0,0.0]
[1777532855342,57.79,75717.64,3.03,0.0,0.0,0.0]
[1777532860385,57.79,75717.31,3.03,0.0,0.0,0.0]
[1777532865419,57.79,75726.36,3.03,0.0,0.0,0.0]
[1777532870457,57.79,75727.86,3.03,0.0,0.0,0.0]
[1777532875490,57.79,75734.94,3.03,0.0,0.0,0.0]
[1777532880524,57.79,75735.22,3.03,0.0,0.0,0.0]
[1777532885561,57.79,75745.04,3.03,0.0,0.0,0.0]
[1777532890595,57.79,75756.24,3.03,0.0,0.0,0.0]
[1777532895649,57.79,75758.21,3.03,0.0,0.0,0.0]
[1777532897657,57.79,75773.95,3.03,0.0,0.0,0.0]
[1777532902695,57.79,75768.47,3.03,0.0,0.0,0.0]
[1777532907728,57.79,75760.65,3.03,0.0,0.0,0.0]
[1777532912763,57.79,75760.04,3.03,0.0,0.0,0.0]
[1777532917799,57.79,75758.67,3.03,0.0,0.0,0.0]
[1777532922835,57.79,75763.87,3.03,0.0,0.0,0.0]
[1777532927870,57.79,75763.55,3.03,0.0,0.0,0.0]
[1777532932904,57.79,75767.39,3.03,0.0,0.0,0.0]
[1777532937939,57.79,75769.81,3.03,0.0,0.0,0.0]
[1777532942974,57.79,75769.47,3.03,0.0,0.0,0.0]
[1777532948016,57.79,75769.37,3.03,0.0,0.0,0.0]
[1777532950027,57.79,75781.75,3.03,0.0,0.0,0.0]
[1777532955063,57.79,75775.02,3.03,0.0,0.0,0.0]
[1777532960105,57.79,75775.57,3.03,0.0,0.0,0.0]
[1777532964130,57.79,75789.82,3.03,0.0,0.0,0.0]
[1777532969172,57.79,75788.81,3.03,0.0,0.0,0.0]
[1777532974207,57.79,75781.88,3.03,0.0,0.0,0.0]
[1777532979242,57.79,75780.26,3.03,0.0,0.0,0.0]
[1777532984277,57.79,75779.03,3.03,0.0,0.0,0.0]
[1777532989312,57.79,75774.3,3.03,0.0,0.0,0.0]
[1777532994348,57.79,75773.42,3.03,0.0,0.0,0.0]
[1777532999382,57.79,75774.42,3.03,0.0,0.0,0.0]
[1777533004417,57.79,75776.88,3.03,0.0,0.0,0.0]
[1777533009455,57.79,75784.2,3.03,0.0,0.0,0.0]
[1777533014487,57.79,75791.5,3.03,0.0,0.0,0.0]
[1777533019526,57.79,75791.93,3.03,0.0,0.0,0.0]
[1777533024558,57.79,75787.98,3.03,0.0,0.0,0.0]
[1777533029593,57.79,75788.48,3.03,0.0,0.0,0.0]
[1777533035017,57.79,75786.96,3.03,0.0,0.0,0.0]
[1777533041679,57.79,75775.21,3.03,0.0,0.0,0.0]
[1777533046714,57.79,75779.07,3.03,0.0,0.0,0.0]
[1777533051749,57.79,75776.57,3.03,0.0,0.0,0.0]
[1777533056784,57.79,75776.12,3.03,0.0,0.0,0.0]
[1777533061820,57.79,75774.45,3.03,0.0,0.0,0.0]
[1777533066855,57.79,75773.39,3.03,0.0,0.0,0.0]
[1777533071889,57.79,75770.18,3.03,0.0,0.0,0.0]
[1777533076924,57.79,75773.15,3.03,0.0,0.0,0.0]
[1777533081964,57.79,75772.79,3.03,0.0,0.0,0.0]
[1777533086995,57.79,75770.67,3.03,0.0,0.0,0.0]
[1777533092031,57.79,75773.72,3.03,0.0,0.0,0.0]
[1777533097066,57.79,75782.33,3.03,0.0,0.0,0.0]
[1777533102101,57.79,75793.84,3.03,0.0,0.0,0.0]
[1777533107140,57.79,75797.66,3.03,0.0,0.0,0.0]
[1777533112171,57.79,75797.16,3.03,0.0,0.0,0.0]
[1777533117205,57.79,75796.96,3.03,0.0,0.0,0.0]
[1777533122242,57.79,75785.59,3.03,0.0,0.0,0.0]
[1777533127276,57.79,75784.59,3.03,0.0,0.0,0.0]
[1777533132312,57.79,75781.22,3.03,0.0,0.0,0.0]
[1777533137346,57.79,75781.35,3.03,0.0,0.0,0.0]
[1777533142382,57.79,75788.42,3.03,0.0,0.0,0.0]
[1777533147417,57.79,75784.74,3.03,0.0,0.0,0.0]
[1777533152451,57.79,75783.13,3.03,0.0,0.0,0.0]
[1777533157489,57.79,75782.52,3.03,0.0,0.0,0.0]
[1777533162524,57.79,75783.81,3.03,0.0,0.0,0.0]
[1777533167559,57.79,75783.69,3.03,0.0,0.0,0.0]
[1777533172593,57.79,75784.38,3.03,0.0,0.0,0.0]
[1777533177629,57.79,75784.42,3.03,0.0,0.0,0.0]
[1777533182663,57.79,75783.98,3.03,0.0,0.0,0.0]
[1777533187699,57.79,75783.07,3.03,0.0,0.0,0.0]
[1777533192734,57.79,75785.88,3.03,0.0,0.0,0.0]
[1777533197769,57.79,75783.6,3.03,0.0,0.0,0.0]
[1777533202803,57.79,75783.05,3.03,0.0,0.0,0.0]
[1777533207839,57.79,75782.77,3.03,0.0,0.0,0.0]
[1777533212889,57.79,75776.33,3.03,0.0,0.0,0.0]
[1777533217910,57.79,75769.16,3.03,0.0,0.0,0.0]
[1777533222945,57.79,75769.05,3.03,0.0,0.0,0.0]
[1777533227980,57.79,75767.17,3.03,0.0,0.0,0.0]
[1777533233019,57.79,75765.22,3.03,0.0,0.0,0.0]
[1777533238052,57.79,75765.0,3.03,0.0,0.0,0.0]
[1777533242080,57.79,75749.78,3.03,0.0,0.0,0.0]
[1777533247115,57.79,75742.57,3.03,0.0,0.0,0.0]
[1777533252151,57.79,75746.36,3.03,0.0,0.0,0.0]
[1777533257184,57.79,75757.17,3.03,0.0,0.0,0.0]
[1777533262220,57.79,75756.28,3.03,0.0,0.0,0.0]
[1777533267254,57.79,75755.7,3.03,0.0,0.0,0.0]
[1777533272290,57.79,75755.86,3.03,0.0,0.0,0.0]
[1777533277325,57.79,75755.58,3.03,0.0,0.0,0.0]
[1777533282360,57.79,75755.84,3.03,0.0,0.0,0.0]
[1777533283437,57.79,75755.84,3.03,0.0,0.0,0.0]
[1777533289409,57.79,75759.67,3.03,0.0,0.0,0.0]
[1777533294444,57.79,75758.33,3.03,0.0,0.0,0.0]
[1777533299479,57.79,75760.26,3.03,0.0,0.0,0.0]
[1777533304515,57.79,75759.84,3.03,0.0,0.0,0.0]
[1777533309550,57.79,75759.83,3.03,0.0,0.0,0.0]
[1777533314585,57.79,75758.9,3.03,0.0,0.0,0.0]
[1777533317689,57.79,75759.03,3.03,0.0,0.0,0.0]
[1777533323648,57.79,75758.89,3.03,0.0,0.0,0.0]
[1777533328683,57.79,75761.49,3.03,0.0,0.0,0.0]
[1777533333718,57.79,75761.37,3.03,0.0,0.0,0.0]
[1777533338753,57.79,75765.28,3.03,0.0,0.0,0.0]
[1777533343788,57.8,75764.17,3.03,0.0,0.0,0.0]
[1777533348825,57.8,75757.15,3.03,0.0,0.0,0.0]
[1777533353858,57.8,75764.29,3.03,0.0,0.0,0.0]
[1777533358893,57.81,75763.94,3.03,0.0,0.0,0.0]
[1777533363938,57.81,75781.28,3.03,0.0,0.0,0.0]
[1777533367966,57.82,75793.7,3.03,0.0,0.0,0.0]
[1777533373198,57.82,75791.96,3.03,0.0,0.0,0.0]
[1777533379045,57.83,75788.22,3.03,0.0,0.0,0.0]
[1777533384080,57.84,75786.82,3.03,0.0,0.0,0.0]
[1777533389116,57.84,75786.44,3.03,0.0,0.0,0.0]
[1777533394152,57.85,75788.31,3.03,0.0,0.0,0.0]
[1777533399187,57.86,75790.47,3.03,0.0,0.0,0.0]
[1777533404223,57.86,75788.78,3.03,0.0,0.0,0.0]
[1777533409255,57.86,75788.14,3.03,0.0,0.0,0.0]
[1777533414291,57.86,75788.13,3.03,0.0,0.0,0.0]
[1777533419333,57.86,75788.42,3.03,0.0,0.0,0.0]
[1777533425376,57.86,75788.12,3.03,0.0,0.0,0.0]
[1777533430411,57.86,75783.0,3.03,0.0,0.0,0.0]
[1777533435446,57.87,75782.78,3.03,0.0,0.0,0.0]
[1777533440481,57.87,75774.06,3.03,0.0,0.0,0.0]
[1777533445516,57.87,75773.89,3.03,0.0,0.0,0.0]
[1777533450550,57.87,75768.4,3.03,0.0,0.0,0.0]
[1777533455585,57.87,75770.15,3.03,0.0,0.0,0.0]
[1777533460621,57.88,75770.42,3.03,0.0,0.0,0.0]
[1777533465656,57.88,75777.09,3.03,0.0,0.0,0.0]
[1777533470691,57.88,75777.12,3.03,0.0,0.0,0.0]
[1777533475725,57.88,75778.84,3.03,0.0,0.0,0.0]
[1777533480762,57.89,75778.87,3.03,0.0,0.0,0.0]
[1777533485797,57.89,75783.09,3.03,0.0,0.0,0.0]
[1777533490833,57.89,75786.41,3.03,0.0,0.0,0.0]
[1777533495868,57.89,75785.14,3.03,0.0,0.0,0.0]
[1777533500903,57.89,75787.08,3.03,0.0,0.0,0.0]
[1777533505937,57.89,75785.46,3.03,0.0,0.0,0.0]
[1777533510972,57.89,75785.65,3.03,0.0,0.0,0.0]
[1777533516009,57.89,75783.23,3.03,0.0,0.0,0.0]
[1777533521042,57.89,75783.2,3.03,0.0,0.0,0.0]
[1777533526077,57.89,75781.84,3.03,0.0,0.0,0.0]
[1777533531114,57.89,75775.36,3.03,0.0,0.0,0.0]
[1777533536149,57.9,75776.52,3.03,0.0,0.0,0.0]
[1777533541183,57.9,75777.18,3.03,0.0,0.0,0.0]
[1777533546218,57.9,75783.83,3.03,0.0,0.0,0.0]
[1777533551997,57.9,75786.0,3.03,0.0,0.0,0.0]
[1777533557258,57.9,75784.22,3.03,0.0,0.0,0.0]
[1777533563339,57.9,75785.58,3.03,0.0,0.0,0.0]
[1777533568417,57.9,75785.94,3.03,0.0,0.0,0.0]
[1777533574416,57.9,75784.05,3.03,0.0,0.0,0.0]
[1777533576429,57.91,75771.53,3.03,0.0,0.0,0.0]
[1777533582208,57.91,75769.58,3.03,0.0,0.0,0.0]
[1777533587509,57.91,75769.4,3.03,0.0,0.0,0.0]
[1777533592543,57.91,75767.77,3.03,0.0,0.0,0.0]
[1777533597578,57.92,75765.29,3.03,0.0,0.0,0.0]
[1777533599591,57.92,75748.6,3.03,0.0,0.0,0.0]
[1777533604627,57.92,75746.54,3.03,0.0,0.0,0.0]
[1777533609662,57.93,75744.26,3.03,0.0,0.0,0.0]
[1777533614696,57.93,75742.53,3.03,0.0,0.0,0.0]
[1777533619732,57.94,75742.7,3.03,0.0,0.0,0.0]
[1777533624769,57.94,75741.63,3.03,0.0,0.0,0.0]
[1777533629805,57.95,75740.17,3.03,0.0,0.0,0.0]
[1777533634838,57.95,75748.87,3.03,0.0,0.0,0.0]
[1777533639873,57.95,75757.87,3.03,0.0,0.0,0.0]
[1777533644909,57.95,75760.2,3.03,0.0,0.0,0.0]
[1777533649943,57.96,75760.11,3.03,0.0,0.0,0.0]
[1777533654978,57.96,75764.95,3.03,0.0,0.0,0.0]
[1777533660018,57.96,75762.87,3.03,0.0,0.0,0.0]
[1777533665052,57.97,75762.41,3.03,0.0,0.0,0.0]
[1777533670088,58.02,75767.09,3.03,0.0,0.0,0.0]
[1777533675123,58.02,75766.57,3.03,0.0,0.0,0.0]
[1777533680157,58.02,75765.91,3.03,0.0,0.0,0.0]
[1777533686199,58.02,75765.2,3.03,0.0,0.0,0.0]
[1777533691234,58.02,75765.45,3.03,0.0,0.0,0.0]
[1777533696269,58.02,75765.73,3.03,0.0,0.0,0.0]
[1777533701304,58.02,75765.74,3.03,0.0,0.0,0.0]
[1777533706339,58.02,75773.23,3.03,0.0,0.0,0.0]
[1777533711374,58.03,75775.14,3.03,0.0,0.0,0.0]
[1777533716409,58.03,75774.43,3.03,0.0,0.0,0.0]
[1777533721445,58.03,75772.22,3.03,0.0,0.0,0.0]
[1777533726480,58.03,75774.98,3.03,0.0,0.0,0.0]
[1777533731514,58.03,75775.64,3.03,0.0,0.0,0.0]
[1777533736550,58.03,75775.57,3.03,0.0,0.0,0.0]
[1777533741584,58.03,75775.71,3.03,0.0,0.0,0.0]
[1777533746620,58.03,75768.37,3.03,0.0,0.0,0.0]
[1777533751654,58.04,75765.25,3.03,0.0,0.0,0.0]
[1777533756689,58.04,75758.18,3.03,0.0,0.0,0.0]
[1777533763737,58.04,75757.65,3.03,0.0,0.0,0.0]
[1777533768774,58.04,75758.85,3.03,0.0,0.0,0.0]
[1777533773815,58.05,75759.6,3.03,0.0,0.0,0.0]
[1777533778843,58.05,75757.8,3.03,0.0,0.0,0.0]
[1777533783879,58.05,75758.53,3.03,0.0,0.0,0.0]
[1777533788912,58.05,75758.11,3.03,0.0,0.0,0.0]
[1777533793948,58.05,75757.71,3.03,0.0,0.0,0.0]
[1777533798982,58.05,75759.45,3.03,0.0,0.0,0.0]
[1777533804019,58.05,75759.49,3.03,0.0,0.0,0.0]
[1777533809054,58.05,75762.4,3.03,0.0,0.0,0.0]
[1777533814088,58.05,75762.27,3.03,0.0,0.0,0.0]
[1777533819123,58.05,75766.9,3.03,0.0,0.0,0.0]
[1777533824159,58.05,75767.89,3.03,0.0,0.0,0.0]
[1777533829194,58.05,75771.39,3.03,0.0,0.0,0.0]
[1777533834231,58.05,75779.95,3.03,0.0,0.0,0.0]
[1777533839523,58.05,75779.56,3.03,0.0,0.0,0.0]
[1777533848414,58.05,75782.21,3.03,0.0,0.0,0.0]
[1777533854375,58.05,75780.48,3.03,0.0,0.0,0.0]
[1777533859495,58.05,75782.32,3.03,0.0,0.0,0.0]
[1777533865451,58.05,75783.02,3.03,0.0,0.0,0.0]
[1777533870486,58.05,75783.11,3.03,0.0,0.0,0.0]
[1777533875520,58.05,75782.62,3.03,0.0,0.0,0.0]
[1777533880556,58.05,75781.24,3.03,0.0,0.0,0.0]
[1777533885591,58.05,75785.64,3.03,0.0,0.0,0.0]
[1777533890627,58.05,75785.97,3.03,0.0,0.0,0.0]
[1777533896671,58.05,75787.2,3.03,0.0,0.0,0.0]
[1777533901704,58.05,75786.97,3.03,0.0,0.0,0.0]
[1777533906739,58.05,75786.89,3.03,0.0,0.0,0.0]
[1777533911777,58.05,75788.05,3.03,0.0,0.0,0.0]
[1777533914532,58.05,75802.12,3.03,0.0,0.0,0.0]
[1777533919830,58.05,75812.56,3.03,0.0,0.0,0.0]
[1777533924864,58.05,75819.24,3.03,0.0,0.0,0.0]
[1777533929900,58.05,75818.45,3.03,0.0,0.0,0.0]
[1777533934937,58.05,75812.17,3.03,0.0,0.0,0.0]
[1777533939970,58.05,75805.15,3.03,0.0,0.0,0.0]
[1777533945015,58.05,75803.82,3.03,0.0,0.0,0.0]
[1777533950048,58.05,75801.54,3.03,0.0,0.0,0.0]
[1777533955086,58.05,75801.93,3.03,0.0,0.0,0.0]
[1777533960118,58.05,75801.84,3.03,0.0,0.0,0.0]
[1777533965155,58.05,75803.27,3.03,0.0,0.0,0.0]
[1777533970190,58.05,75803.27,3.03,0.0,0.0,0.0]
[1777533975225,58.05,75800.71,3.03,0.0,0.0,0.0]
[1777533980260,58.05,75799.9,3.03,0.0,0.0,0.0]
[1777533985316,58.05,75802.69,3.03,0.0,0.0,0.0]
[1777533990351,58.05,75810.76,3.03,0.0,0.0,0.0]
[1777533995386,58.05,75804.49,3.03,0.0,0.0,0.0]
[1777533998410,58.05,75816.84,3.03,0.0,0.0,0.0]
[1777534003444,58.05,75813.82,3.03,0.0,0.0,0.0]
[1777534008479,58.05,75813.98,3.03,0.0,0.0,0.0]
[1777534013515,58.05,75825.5,3.03,0.0,0.0,0.0]
[1777534018549,58.05,75828.01,3.03,0.0,0.0,0.0]
[1777534023585,58.05,75825.59,3.03,0.0,0.0,0.0]
[1777534028620,58.05,75829.16,3.03,0.0,0.0,0.0]
[1777534033655,58.05,75834.27,3.03,0.0,0.0,0.0]
[1777534038691,58.05,75836.48,3.03,0.0,0.0,0.0]
[1777534043726,58.05,75839.12,3.03,0.0,0.0,0.0]
[1777534048760,58.05,75837.0,3.03,0.0,0.0,0.0]
[1777534053797,58.05,75838.95,3.03,0.0,0.0,0.0]
[1777534058832,58.05,75842.5,3.03,0.0,0.0,0.0]
[1777534063867,58.05,75848.18,3.03,0.0,0.0,0.0]
[1777534068902,58.05,75836.09,3.03,0.0,0.0,0.0]
[1777534073936,58.05,75836.7,3.03,0.0,0.0,0.0]
[1777534078972,58.05,75835.52,3.03,0.0,0.0,0.0]
[1777534084011,58.05,75834.86,3.03,0.0,0.0,0.0]
[1777534089045,58.05,75836.64,3.03,0.0,0.0,0.0]
[1777534094080,58.05,75835.42,3.03,0.0,0.0,0.0]
[1777534099115,58.05,75833.44,3.03,0.0,0.0,0.0]
[1777534104151,58.05,75823.65,3.03,0.0,0.0,0.0]
[1777534109187,58.05,75820.63,3.03,0.0,0.0,0.0]
[1777534114221,58.05,75819.45,3.03,0.0,0.0,0.0]
[1777534119258,58.05,75820.98,3.03,0.0,0.0,0.0]
[1777534124292,58.05,75819.72,3.03,0.0,0.0,0.0]
[1777534129513,58.05,75820.08,3.03,0.0,0.0,0.0]
[1777534135370,58.05,75823.39,3.03,0.0,0.0,0.0]
[1777534140609,58.05,75819.53,3.03,0.0,0.0,0.0]
[1777534146447,58.05,75822.45,3.03,0.0,0.0,0.0]
[1777534151482,58.05,75821.53,3.03,0.0,0.0,0.0]
[1777534156516,58.05,75823.54,3.03,0.0,0.0,0.0]
[1777534161552,58.05,75822.73,3.03,0.0,0.0,0.0]
[1777534166587,58.05,75823.68,3.03,0.0,0.0,0.0]
[1777534171623,58.05,75823.19,3.03,0.0,0.0,0.0]
[1777534176657,58.05,75828.82,3.03,0.0,0.0,0.0]
[1777534181692,58.05,75827.68,3.03,0.0,0.0,0.0]
[1777534186727,58.05,75832.45,3.03,0.0,0.0,0.0]
[1777534191762,58.05,75830.32,3.03,0.0,0.0,0.0]
[1777534196798,58.05,75836.16,3.03,0.0,0.0,0.0]
[1777534201834,58.05,75836.23,3.03,0.0,0.0,0.0]
[1777534206870,58.05,75835.03,3.03,0.0,0.0,0.0]
[1777534211903,58.05,75836.77,3.03,0.0,0.0,0.0]
[1777534216940,58.05,75845.86,3.03,0.0,0.0,0.0]
[1777534221974,58.05,75846.45,3.03,0.0,0.0,0.0]
[1777534227008,58.05,75848.34,3.03,0.0,0.0,0.0]
[1777534232044,58.05,75850.89,3.03,0.0,0.0,0.0]
[1777534237079,58.05,75852.36,3.03,0.0,0.0,0.0]
[1777534240101,58.05,75870.96,3.03,0.0,0.0,0.0]
[1777534244129,58.05,75885.23,3.03,0.0,0.0,0.0]
[1777534249163,58.05,75899.72,3.03,0.0,0.0,0.0]
[1777534254199,58.05,75904.63,3.03,0.0,0.0,0.0]
[1777534259234,58.05,75905.59,3.03,0.0,0.0,0.0]
[1777534264270,58.05,75906.62,3.03,0.0,0.0,0.0]
[1777534269303,58.05,75906.16,3.03,0.0,0.0,0.0]
[1777534273334,58.05,75893.46,3.03,0.0,0.0,0.0]
[1777534278369,58.05,75886.8,3.03,0.0,0.0,0.0]
[1777534283404,58.05,75891.63,3.03,0.0,0.0,0.0]
[1777534288439,58.05,75893.38,3.03,0.0,0.0,0.0]
[1777534293474,58.05,75892.41,3.03,0.0,0.0,0.0]
[1777534298509,58.05,75886.8,3.03,0.0,0.0,0.0]
[1777534303544,58.05,75873.95,3.03,0.0,0.0,0.0]
[1777534308579,58.05,75867.27,3.03,0.0,0.0,0.0]
[1777534313615,58.05,75867.65,3.03,0.0,0.0,0.0]
[1777534318649,58.05,75865.83,3.03,0.0,0.0,0.0]
[1777534323684,58.05,75861.01,3.03,0.0,0.0,0.0]
[1777534328720,58.05,75855.9,3.03,0.0,0.0,0.0]
[1777534333754,58.05,75858.75,3.03,0.0,0.0,0.0]
[1777534338788,58.05,75860.99,3.03,0.0,0.0,0.0]
[1777534343825,58.05,75861.02,3.03,0.0,0.0,0.0]
[1777534348860,58.05,75861.2,3.03,0.0,0.0,0.0]
[1777534353894,58.05,75871.09,3.03,0.0,0.0,0.0]
[1777534358929,58.05,75873.1,3.03,0.0,0.0,0.0]
[1777534363964,58.05,75873.0,3.03,0.0,0.0,0.0]
[1777534368999,58.05,75871.31,3.03,0.0,0.0,0.0]
[1777534374035,58.05,75873.93,3.03,0.0,0.0,0.0]
[1777534379068,58.05,75874.58,3.03,0.0,0.0,0.0]
[1777534384104,58.05,75872.64,3.03,0.0,0.0,0.0]
[1777534389139,58.05,75873.54,3.03,0.0,0.0,0.0]
[1777534393167,58.05,75889.59,3.03,0.0,0.0,0.0]
[1777534398202,58.05,75892.63,3.03,0.0,0.0,0.0]
[1777534403237,58.05,75887.62,3.03,0.0,0.0,0.0]
[1777534408272,58.05,75894.97,3.03,0.0,0.0,0.0]
[1777534413307,58.05,75908.74,3.03,0.0,0.0,0.0]
[1777534418342,58.05,75909.98,3.03,0.0,0.0,0.0]
[1777534423377,58.05,75909.92,3.03,0.0,0.0,0.0]
[1777534428156,58.05,75926.62,3.03,0.0,0.0,0.0]
[1777534433447,58.05,75925.23,3.03,0.0,0.0,0.0]
[1777534438483,58.05,75921.32,3.03,0.0,0.0,0.0]
[1777534443516,58.05,75917.67,3.03,0.0,0.0,0.0]
[1777534448553,58.05,75918.82,3.03,0.0,0.0,0.0]
[1777534453596,58.05,75930.98,3.03,0.0,0.0,0.0]
[1777534455601,58.05,75951.49,3.03,0.0,0.0,0.0]
[1777534460636,58.05,75954.06,3.03,0.0,0.0,0.0]
[1777534465671,58.05,75952.82,3.03,0.0,0.0,0.0]
[1777534470706,58.05,75952.96,3.03,0.0,0.0,0.0]
[1777534475743,58.05,75953.65,3.03,0.0,0.0,0.0]
[1777534480780,58.05,75955.64,3.03,0.0,0.0,0.0]
[1777534485813,58.05,75956.15,3.03,0.0,0.0,0.0]
[1777534490847,58.05,75957.88,3.03,0.0,0.0,0.0]
[1777534495882,58.05,75956.19,3.03,0.0,0.0,0.0]
[1777534500918,58.05,75950.08,3.03,0.0,0.0,0.0]
[1777534503940,58.05,75938.01,3.03,0.0,0.0,0.0]
[1777534508973,58.05,75938.9,3.03,0.0,0.0,0.0]
[1777534514009,58.05,75939.98,3.03,0.0,0.0,0.0]
[1777534519045,58.05,75940.61,3.03,0.0,0.0,0.0]
[1777534524079,58.05,75928.68,3.03,0.0,0.0,0.0]
[1777534529114,58.05,75924.68,3.03,0.0,0.0,0.0]
[1777534534149,58.05,75922.43,3.03,0.0,0.0,0.0]
[1777534539185,58.05,75917.09,3.03,0.0,0.0,0.0]
[1777534544220,58.05,75908.66,3.03,0.0,0.0,0.0]
[1777534549254,58.05,75904.96,3.03,0.0,0.0,0.0]
[1777534554291,58.05,75905.81,3.03,0.0,0.0,0.0]
[1777534559328,58.05,75900.61,3.03,0.0,0.0,0.0]
[1777534564360,58.05,75890.0,3.03,0.0,0.0,0.0]
[1777534569399,58.05,75895.78,3.03,0.0,0.0,0.0]
[1777534574434,58.05,75899.38,3.03,0.0,0.0,0.0]
[1777534579469,58.05,75904.77,3.03,0.0,0.0,0.0]
[1777534584505,58.05,75907.25,3.03,0.0,0.0,0.0]
[1777534587526,58.05,75920.5,3.03,0.0,0.0,0.0]
[1777534592560,58.05,75914.52,3.03,0.0,0.0,0.0]
[1777534597595,58.05,75926.11,3.03,0.0,0.0,0.0]
[1777534602630,58.05,75926.03,3.03,0.0,0.0,0.0]
[1777534607666,58.05,75934.4,3.03,0.0,0.0,0.0]
[1777534612700,58.05,75934.15,3.03,0.0,0.0,0.0]
[1777534614716,58.05,75947.71,3.03,0.0,0.0,0.0]
[1777534619752,58.05,75950.01,3.03,0.0,0.0,0.0]
[1777534624786,58.05,75946.62,3.03,0.0,0.0,0.0]
[1777534629826,58.05,75947.74,3.03,0.0,0.0,0.0]
[1777534634856,58.05,75939.7,3.03,0.0,0.0,0.0]
[1777534639891,58.05,75933.5,3.03,0.0,0.0,0.0]
[1777534644926,58.05,75936.15,3.03,0.0,0.0,0.0]
[1777534649963,58.05,75936.09,3.03,0.0,0.0,0.0]
[1777534654996,58.05,75937.22,3.03,0.0,0.0,0.0]
[1777534660037,58.05,75940.55,3.03,0.0,0.0,0.0]
[1777534665068,58.05,75938.49,3.03,0.0,0.0,0.0]
[1777534670101,58.05,75940.57,3.03,0.0,0.0,0.0]
[1777534675137,58.05,75939.44,3.03,0.0,0.0,0.0]
[1777534680173,58.05,75951.61,3.03,0.0,0.0,0.0]
[1777534685207,58.05,75960.11,3.03,0.0,0.0,0.0]
[1777534690242,58.05,75964.68,3.03,0.0,0.0,0.0]
[1777534695277,58.05,75967.41,3.03,0.0,0.0,0.0]
[1777534698309,58.05,75979.86,3.03,0.0,0.0,0.0]
[1777534703354,58.05,75971.02,3.03,0.0,0.0,0.0]
[1777534706374,58.05,75956.65,3.03,0.0,0.0,0.0]
[1777534709397,58.05,75942.97,3.03,0.0,0.0,0.0]
[1777534713424,58.05,75930.67,3.03,0.0,0.0,0.0]
[1777534718459,58.05,75934.25,3.03,0.0,0.0,0.0]
[1777534723495,58.05,75947.76,3.03,0.0,0.0,0.0]
[1777534728529,58.05,75947.0,3.03,0.0,0.0,0.0]
[1777534733569,58.05,75947.71,3.03,0.0,0.0,0.0]
[1777534738600,58.05,75952.07,3.03,0.0,0.0,0.0]
[1777534743634,58.05,75968.15,3.03,0.0,0.0,0.0]
[1777534748671,58.05,75981.96,3.03,0.0,0.0,0.0]
[1777534753742,58.05,76000.0,3.03,0.0,0.0,0.0]
[1777534755725,58.05,76016.89,3.03,0.0,0.0,0.0]
[1777534760756,58.05,76025.78,3.03,0.0,0.0,0.0]
[1777534765792,58.05,76030.34,3.03,0.0,0.0,0.0]
[1777534770826,58.05,76024.9,3.03,0.0,0.0,0.0]
[1777534775866,58.05,76023.01,3.03,0.0,0.0,0.0]
[1777534780896,58.05,76020.33,3.03,0.0,0.0,0.0]
[1777534785936,58.05,76021.0,3.03,0.0,0.0,0.0]
[1777534790971,58.05,76006.43,3.03,0.0,0.0,0.0]
[1777534796008,58.05,76003.75,3.03,0.0,0.0,0.0]
[1777534801042,58.05,76010.42,3.03,0.0,0.0,0.0]
[1777534806078,58.05,76009.98,3.03,0.0,0.0,0.0]
[1777534811112,58.05,75997.97,3.03,0.0,0.0,0.0]
[1777534816146,58.05,76000.52,3.03,0.0,0.0,0.0]
[1777534821182,58.05,76000.62,3.03,0.0,0.0,0.0]
[1777534826218,58.05,75998.5,3.03,0.0,0.0,0.0]
[1777534831253,58.05,76000.61,3.03,0.0,0.0,0.0]
[1777534835281,58.05,75979.0,3.03,0.0,0.0,0.0]
[1777534840316,58.05,75982.4,3.03,0.0,0.0,0.0]
[1777534845351,58.05,75984.93,3.03,0.0,0.0,0.0]
[1777534850386,58.05,75987.29,3.03,0.0,0.0,0.0]
[1777534855421,58.05,75998.71,3.03,0.0,0.0,0.0]
[1777534860458,58.05,75998.29,3.03,0.0,0.0,0.0]
[1777534865507,58.05,75986.21,3.03,0.0,0.0,0.0]
[1777534870529,58.05,75978.23,3.03,0.0,0.0,0.0]
[1777534875564,58.05,75979.58,3.03,0.0,0.0,0.0]
[1777534880598,58.05,75991.87,3.03,0.0,0.0,0.0]
[1777534885634,58.05,75993.88,3.03,0.0,0.0,0.0]
[1777534890667,58.05,75998.55,3.03,0.0,0.0,0.0]
[1777534895702,58.05,75992.4,3.03,0.0,0.0,0.0]
[1777534901544,58.05,75992.1,3.03,0.0,0.0,0.0]
[1777534906779,58.05,75991.55,3.03,0.0,0.0,0.0]
[1777534911815,58.05,75991.41,3.03,0.0,0.0,0.0]
[1777534916849,58.05,75991.25,3.03,0.0,0.0,0.0]
[1777534921884,58.05,75990.77,3.03,0.0,0.0,0.0]
[1777534926919,58.05,75984.03,3.03,0.0,0.0,0.0]
[1777534931954,58.05,75987.77,3.03,0.0,0.0,0.0]
[1777534936989,58.05,75991.07,3.03,0.0,0.0,0.0]
[1777534942024,58.05,75988.41,3.03,0.0,0.0,0.0]
[1777534947059,58.05,75987.86,3.03,0.0,0.0,0.0]
[1777534952094,58.05,75987.82,3.03,0.0,0.0,0.0]
[1777534957128,58.05,75998.98,3.03,0.0,0.0,0.0]
[1777534962165,58.05,76000.8,3.03,0.0,0.0,0.0]
[1777534967199,58.05,76001.31,3.03,0.0,0.0,0.0]
[1777534972234,58.05,76001.78,3.03,0.0,0.0,0.0]
[1777534977270,58.05,75999.35,3.03,0.0,0.0,0.0]
[1777534982305,58.05,75994.71,3.03,0.0,0.0,0.0]
[1777534987340,58.05,75982.39,3.03,0.0,0.0,0.0]
[1777534992375,58.05,75981.58,3.03,0.0,0.0,0.0]
[1777534997409,58.05,75979.24,3.03,0.0,0.0,0.0]
[1777535002445,58.05,75982.09,3.03,0.0,0.0,0.0]
[1777535007480,58.05,75984.07,3.03,0.0,0.0,0.0]
[1777535012516,58.05,75988.26,3.03,0.0,0.0,0.0]
[1777535017551,58.05,75988.74,3.03,0.0,0.0,0.0]
[1777535022586,58.05,75988.89,3.03,0.0,0.0,0.0]
[1777535027621,58.05,75990.86,3.03,0.0,0.0,0.0]
[1777535032658,58.05,75992.06,3.03,0.0,0.0,0.0]
[1777535037691,58.05,76000.21,3.03,0.0,0.0,0.0]
[1777535042728,58.05,76006.31,3.03,0.0,0.0,0.0]
[1777535047761,58.05,76007.62,3.03,0.0,0.0,0.0]
[1777535052798,58.05,76005.3,3.03,0.0,0.0,0.0]
[1777535057831,58.05,76004.46,3.03,0.0,0.0,0.0]
[1777535062867,58.05,75999.53,3.03,0.0,0.0,0.0]
[1777535067902,58.05,75999.88,3.03,0.0,0.0,0.0]
[1777535072937,58.05,75994.36,3.03,0.0,0.0,0.0]
[1777535077972,58.05,75988.85,3.03,0.0,0.0,0.0]
[1777535083006,58.05,75993.47,3.03,0.0,0.0,0.0]
[1777535088042,58.05,75989.19,3.03,0.0,0.0,0.0]
[1777535093077,58.05,75984.76,3.03,0.0,0.0,0.0]
[1777535098123,58.05,76016.14,3.03,0.0,0.0,0.0]
[1777535103161,58.05,76023.71,3.03,0.0,0.0,0.0]
[1777535105175,58.05,76037.82,3.03,0.0,0.0,0.0]
[1777535110213,58.05,76037.44,3.03,0.0,0.0,0.0]
[1777535115247,58.05,76038.96,3.03,0.0,0.0,0.0]
[1777535120282,58.05,76037.96,3.03,0.0,0.0,0.0]
[1777535125317,58.05,76032.34,3.03,0.0,0.0,0.0]
[1777535130352,58.05,76029.09,3.03,0.0,0.0,0.0]
[1777535135389,58.05,76030.38,3.03,0.0,0.0,0.0]
[1777535140423,58.05,76031.48,3.03,0.0,0.0,0.0]
[1777535145458,58.05,76024.88,3.03,0.0,0.0,0.0]
[1777535150493,58.05,76022.15,3.03,0.0,0.0,0.0]
[1777535155528,58.05,76021.39,3.03,0.0,0.0,0.0]
[1777535160566,58.05,76022.38,3.03,0.0,0.0,0.0]
[1777535165600,58.05,76026.77,3.03,0.0,0.0,0.0]
[1777535170634,58.05,76027.53,3.03,0.0,0.0,0.0]
[1777535175670,58.05,76021.74,3.03,0.0,0.0,0.0]
[1777535180705,58.05,76020.67,3.03,0.0,0.0,0.0]
[1777535185739,58.05,76014.94,3.03,0.0,0.0,0.0]
[1777535190776,58.05,76012.66,3.03,0.0,0.0,0.0]
[1777535195811,58.05,76013.32,3.03,0.0,0.0,0.0]
[1777535200845,58.05,76011.88,3.03,0.0,0.0,0.0]
[1777535205880,58.05,76010.93,3.03,0.0,0.0,0.0]
[1777535210917,58.05,76010.53,3.03,0.0,0.0,0.0]
[1777535215950,58.05,76009.95,3.03,0.0,0.0,0.0]
[1777535220984,58.05,76011.84,3.03,0.0,0.0,0.0]
[1777535226019,58.05,76025.65,3.03,0.0,0.0,0.0]
[1777535231055,58.05,76033.11,3.03,0.0,0.0,0.0]
[1777535236097,58.05,76044.01,3.03,0.0,0.0,0.0]
[1777535241126,58.05,76045.91,3.03,0.0,0.0,0.0]
[1777535246160,58.05,76047.12,3.03,0.0,0.0,0.0]
[1777535251195,58.05,76047.02,3.03,0.0,0.0,0.0]
[1777535256230,58.05,76048.95,3.03,0.0,0.0,0.0]
[1777535261264,58.05,76060.29,3.03,0.0,0.0,0.0]
[1777535266300,58.05,76060.24,3.03,0.0,0.0,0.0]
[1777535270328,58.05,76073.72,3.03,0.0,0.0,0.0]
[1777535275370,58.05,76058.87,3.03,0.0,0.0,0.0]
[1777535280398,58.05,76054.46,3.03,0.0,0.0,0.0]
[1777535285433,58.05,76055.87,3.03,0.0,0.0,0.0]
[1777535287448,58.05,76068.13,3.03,0.0,0.0,0.0]
[1777535292482,58.05,76067.04,3.03,0.0,0.0,0.0]
[1777535297517,58.05,76063.9,3.03,0.0,0.0,0.0]
[1777535302553,58.05,76054.7,3.03,0.0,0.0,0.0]
[1777535307587,58.05,76054.98,3.03,0.0,0.0,0.0]
[1777535312622,58.05,76054.63,3.03,0.0,0.0,0.0]
[1777535317656,58.05,76058.37,3.03,0.0,0.0,0.0]
[1777535322692,58.05,76060.68,3.03,0.0,0.0,0.0]
[1777535327728,58.05,76061.17,3.03,0.0,0.0,0.0]
[1777535332763,58.05,76059.17,3.03,0.0,0.0,0.0]
[1777535337797,58.05,76058.27,3.03,0.0,0.0,0.0]
[1777535342832,58.05,76056.86,3.03,0.0,0.0,0.0]
[1777535347867,58.05,76054.09,3.03,0.0,0.0,0.0]
[1777535352901,58.05,76053.54,3.03,0.0,0.0,0.0]
[1777535357940,58.05,76052.88,3.03,0.0,0.0,0.0]
[1777535362973,58.05,76048.4,3.03,0.0,0.0,0.0]
[1777535368011,58.05,76050.24,3.03,0.0,0.0,0.0]
[1777535373044,58.05,76049.22,3.03,0.0,0.0,0.0]
[1777535378079,58.05,76053.3,3.03,0.0,0.0,0.0]
[1777535383114,58.05,76055.99,3.03,0.0,0.0,0.0]
[1777535387142,58.05,76072.84,3.03,0.0,0.0,0.0]
[1777535392177,58.05,76087.7,3.03,0.0,0.0,0.0]
[1777535396205,58.05,76102.91,3.03,0.0,0.0,0.0]
[1777535401240,58.05,76106.07,3.03,0.0,0.0,0.0]
[1777535406276,58.05,76116.22,3.03,0.0,0.0,0.0]
[1777535411310,58.05,76111.72,3.03,0.0,0.0,0.0]
[1777535416346,58.05,76110.12,3.03,0.0,0.0,0.0]
[1777535421384,58.05,76114.32,3.03,0.0,0.0,0.0]
[1777535426419,58.05,76109.64,3.03,0.0,0.0,0.0]
[1777535431455,58.05,76108.64,3.03,0.0,0.0,0.0]
[1777535436491,58.05,76108.26,3.03,0.0,0.0,0.0]
[1777535441524,58.05,76105.03,3.03,0.0,0.0,0.0]
[1777535446561,58.05,76103.51,3.03,0.0,0.0,0.0]
[1777535451597,58.05,76092.28,3.03,0.0,0.0,0.0]
[1777535455624,58.05,76078.12,3.03,0.0,0.0,0.0]
[1777535460660,58.05,76082.4,3.03,0.0,0.0,0.0]
[1777535465694,58.05,76085.94,3.03,0.0,0.0,0.0]
[1777535470730,58.05,76084.67,3.03,0.0,0.0,0.0]
[1777535476771,58.05,76083.43,3.03,0.0,0.0,0.0]
[1777535480799,58.05,76071.28,3.03,0.0,0.0,0.0]
[1777535485834,58.05,76078.08,3.03,0.0,0.0,0.0]
[1777535490868,58.05,76077.78,3.03,0.0,0.0,0.0]
[1777535495909,58.05,76071.89,3.03,0.0,0.0,0.0]
[1777535500952,58.05,76066.27,3.03,0.0,0.0,0.0]
[1777535505989,58.05,76061.49,3.03,0.0,0.0,0.0]
[1777535511028,58.05,76047.89,3.03,0.0,0.0,0.0]
[1777535516062,58.05,76050.49,3.03,0.0,0.0,0.0]
[1777535521099,58.05,76050.5,3.03,0.0,0.0,0.0]
[1777535525126,58.05,76036.52,3.03,0.0,0.0,0.0]
[1777535530162,58.05,76028.98,3.03,0.0,0.0,0.0]
[1777535535208,58.05,76029.29,3.03,0.0,0.0,0.0]
[1777535540239,58.05,76021.99,3.03,0.0,0.0,0.0]
[1777535545275,58.05,76022.24,3.03,0.0,0.0,0.0]
[1777535550309,58.05,76018.33,3.03,0.0,0.0,0.0]
[1777535556363,58.05,76022.95,3.03,0.0,0.0,0.0]
[1777535558377,58.05,76010.95,3.03,0.0,0.0,0.0]
[1777535563411,58.05,76011.06,3.03,0.0,0.0,0.0]
[1777535568447,58.05,76016.17,3.03,0.0,0.0,0.0]
[1777535573483,58.05,76022.46,3.03,0.0,0.0,0.0]
[1777535578517,58.05,76014.13,3.03,0.0,0.0,0.0]
[1777535583553,58.05,76012.95,3.03,0.0,0.0,0.0]
[1777535588589,58.05,76013.1,3.03,0.0,0.0,0.0]
[1777535593624,58.05,76010.0,3.03,0.0,0.0,0.0]
[1777535598659,58.05,76015.64,3.03,0.0,0.0,0.0]
[1777535603694,58.05,76015.57,3.03,0.0,0.0,0.0]
[1777535608729,58.05,76015.15,3.03,0.0,0.0,0.0]
[1777535613764,58.05,76018.71,3.03,0.0,0.0,0.0]
[1777535618799,58.05,76018.9,3.03,0.0,0.0,0.0]
[1777535623834,58.05,76018.92,3.03,0.0,0.0,0.0]
[1777535628868,58.05,76017.77,3.03,0.0,0.0,0.0]
[1777535633904,58.05,76018.06,3.03,0.0,0.0,0.0]
[1777535637932,58.05,76034.51,3.03,0.0,0.0,0.0]
[1777535642966,58.05,76042.05,3.03,0.0,0.0,0.0]
[1777535648001,58.05,76045.89,3.03,0.0,0.0,0.0]
[1777535653036,58.05,76046.14,3.03,0.0,0.0,0.0]
[1777535658075,58.05,76045.89,3.03,0.0,0.0,0.0]
[1777535663108,58.05,76038.21,3.03,0.0,0.0,0.0]
[1777535668143,58.05,76036.3,3.03,0.0,0.0,0.0]
[1777535673178,58.05,76037.85,3.03,0.0,0.0,0.0]
[1777535678212,58.05,76037.32,3.03,0.0,0.0,0.0]
[1777535683248,58.05,76044.1,3.03,0.0,0.0,0.0]
[1777535688283,58.05,76047.26,3.03,0.0,0.0,0.0]
[1777535693329,58.05,76048.18,3.03,0.0,0.0,0.0]
[1777535698365,58.05,76048.41,3.03,0.0,0.0,0.0]
[1777535700380,58.05,76064.62,3.03,0.0,0.0,0.0]
[1777535705414,58.05,76067.99,3.03,0.0,0.0,0.0]
[1777535710451,58.05,76065.28,3.03,0.0,0.0,0.0]
[1777535715484,58.05,76065.53,3.03,0.0,0.0,0.0]
[1777535720519,58.05,76065.77,3.03,0.0,0.0,0.0]
[1777535725554,58.05,76065.6,3.03,0.0,0.0,0.0]
[1777535730590,58.05,76065.17,3.03,0.0,0.0,0.0]
[1777535735624,58.05,76064.81,3.03,0.0,0.0,0.0]
[1777535740660,58.05,76067.5,3.03,0.0,0.0,0.0]
[1777535745695,58.05,76068.35,3.03,0.0,0.0,0.0]
[1777535751737,58.05,76068.48,3.03,0.0,0.0,0.0]
[1777535757560,58.05,76068.4,3.03,0.0,0.0,0.0]
[1777535762814,58.05,76069.2,3.03,0.0,0.0,0.0]
[1777535767849,58.05,76067.43,3.03,0.0,0.0,0.0]
[1777535772884,58.05,76067.43,3.03,0.0,0.0,0.0]
[1777535777919,58.05,76066.44,3.03,0.0,0.0,0.0]
[1777535782955,58.05,76062.21,3.03,0.0,0.0,0.0]
[1777535787990,58.05,76055.05,3.03,0.0,0.0,0.0]
[1777535793024,58.05,76053.39,3.03,0.0,0.0,0.0]
[1777535798060,58.05,76049.96,3.03,0.0,0.0,0.0]
[1777535803095,58.05,76048.3,3.03,0.0,0.0,0.0]
[1777535808130,58.05,76046.16,3.03,0.0,0.0,0.0]
[1777535813165,58.05,76045.67,3.03,0.0,0.0,0.0]
[1777535818200,58.05,76049.23,3.03,0.0,0.0,0.0]
[1777535823235,58.05,76059.28,3.03,0.0,0.0,0.0]
[1777535828270,58.05,76077.08,3.03,0.0,0.0,0.0]
[1777535833305,58.05,76065.9,3.03,0.0,0.0,0.0]
[1777535839347,58.05,76055.64,3.03,0.0,0.0,0.0]
[1777535844382,58.05,76053.7,3.03,0.0,0.0,0.0]
[1777535849417,58.05,76046.03,3.03,0.0,0.0,0.0]
[1777535854452,58.05,76046.15,3.03,0.0,0.0,0.0]
[1777535859487,58.05,76047.58,3.03,0.0,0.0,0.0]
[1777535864522,58.05,76040.35,3.03,0.0,0.0,0.0]
[1777535869557,58.05,76035.68,3.03,0.0,0.0,0.0]
[1777535874592,58.05,76035.73,3.03,0.0,0.0,0.0]
[1777535879627,58.05,76034.51,3.03,0.0,0.0,0.0]
[1777535884662,58.05,76037.98,3.03,0.0,0.0,0.0]
[1777535889697,58.05,76039.53,3.03,0.0,0.0,0.0]
[1777535894732,58.05,76040.59,3.03,0.0,0.0,0.0]
[1777535899769,58.05,76044.55,3.03,0.0,0.0,0.0]
[1777535904804,58.05,76045.83,3.03,0.0,0.0,0.0]
[1777535909838,58.05,76044.87,3.03,0.0,0.0,0.0]
[1777535915879,58.05,76046.14,3.03,0.0,0.0,0.0]
[1777535920920,58.05,76048.58,3.03,0.0,0.0,0.0]
[1777535925950,58.05,76059.07,3.03,0.0,0.0,0.0]
[1777535930988,58.05,76056.0,3.03,0.0,0.0,0.0]
[1777535936021,58.05,76055.74,3.03,0.0,0.0,0.0]
[1777535941063,58.05,76060.53,3.03,0.0,0.0,0.0]
[1777535946098,58.05,76062.44,3.03,0.0,0.0,0.0]
[1777535952140,58.05,76062.48,3.03,0.0,0.0,0.0]
[1777535957175,58.05,76062.97,3.03,0.0,0.0,0.0]
[1777535962211,58.05,76064.42,3.03,0.0,0.0,0.0]
[1777535967246,58.05,76064.3,3.03,0.0,0.0,0.0]
[1777535972282,58.05,76065.01,3.03,0.0,0.0,0.0]
[1777535977317,58.05,76065.35,3.03,0.0,0.0,0.0]
[1777535982352,58.05,76066.28,3.03,0.0,0.0,0.0]
[1777535987387,58.05,76066.3,3.03,0.0,0.0,0.0]
[1777535992422,58.05,76066.79,3.03,0.0,0.0,0.0]
[1777535995473,58.05,76083.85,3.03,0.0,0.0,0.0]
[1777535996459,58.05,76083.85,3.03,0.0,0.0,0.0]
[1777536000517,58.05,76094.16,3.03,0.0,0.0,0.0]
[1777536002310,58.05,76138.33,3.03,0.0,0.0,0.0]
[1777536000101,58.05,76138.33,3.03,0.0,0.0,0.0]
[1777536007771,58.05,76138.33,3.03,0.0,0.0,0.0]
[1777536012369,58.05,76125.53,3.03,0.0,0.0,0.0]
[1777536013590,58.05,76081.98,3.03,0.0,0.0,0.0]
[1777536018651,58.05,76091.62,3.03,0.0,0.0,0.0]
[1777536022672,58.05,76079.0,3.03,0.0,0.0,0.0]
[1777536027711,58.05,76074.66,3.03,0.0,0.0,0.0]
[1777536032745,58.05,76072.45,3.03,0.0,0.0,0.0]
[1777536034759,58.05,76057.63,3.03,0.0,0.0,0.0]
[1777536039794,58.05,76049.85,3.03,0.0,0.0,0.0]
[1777536044829,58.05,76042.59,3.03,0.0,0.0,0.0]
[1777536049870,58.05,76044.52,3.03,0.0,0.0,0.0]
[1777536054905,58.05,76040.08,3.03,0.0,0.0,0.0]
[1777536059942,58.05,76038.18,3.03,0.0,0.0,0.0]
[1777536064985,58.05,76035.96,3.03,0.0,0.0,0.0]
[1777536070018,58.05,76036.75,3.03,0.0,0.0,0.0]
[1777536075050,58.05,76030.72,3.03,0.0,0.0,0.0]
[1777536080086,58.05,76032.65,3.03,0.0,0.0,0.0]
[1777536085120,58.05,76046.46,3.03,0.0,0.0,0.0]
[1777536090156,58.05,76050.04,3.03,0.0,0.0,0.0]
[1777536095193,58.05,76051.85,3.03,0.0,0.0,0.0]
[1777536100225,58.05,76057.67,3.03,0.0,0.0,0.0]
[1777536104255,58.05,76044.04,3.03,0.0,0.0,0.0]
[1777536107276,58.05,76029.13,3.03,0.0,0.0,0.0]
[1777536109290,58.05,76013.99,3.03,0.0,0.0,0.0]
[1777536114324,58.05,76004.49,3.03,0.0,0.0,0.0]
[1777536119359,58.05,76004.15,3.03,0.0,0.0,0.0]
[1777536123388,58.05,76016.4,3.03,0.0,0.0,0.0]
[1777536128423,58.05,76020.87,3.03,0.0,0.0,0.0]
[1777536133458,58.05,76020.14,3.03,0.0,0.0,0.0]
[1777536138492,58.05,76023.46,3.03,0.0,0.0,0.0]
[1777536143528,58.05,76018.67,3.03,0.0,0.0,0.0]
[1777536148562,58.05,76020.08,3.03,0.0,0.0,0.0]
[1777536153598,58.05,76018.82,3.03,0.0,0.0,0.0]
[1777536158637,58.05,76019.37,3.03,0.0,0.0,0.0]
[1777536163672,58.05,76019.73,3.03,0.0,0.0,0.0]
[1777536168706,58.05,76018.91,3.03,0.0,0.0,0.0]
[1777536173740,58.05,76019.08,3.03,0.0,0.0,0.0]
[1777536178778,58.05,76012.68,3.03,0.0,0.0,0.0]
[1777536183813,58.05,76019.01,3.03,0.0,0.0,0.0]
[1777536188847,58.05,76018.9,3.03,0.0,0.0,0.0]
[1777536192241,58.05,76020.12,3.03,0.0,0.0,0.0]
[1777536197910,58.05,76023.27,3.03,0.0,0.0,0.0]
[1777536200931,58.05,76035.34,3.03,0.0,0.0,0.0]
[1777536205968,58.05,76029.8,3.03,0.0,0.0,0.0]
[1777536211002,58.05,76034.15,3.03,0.0,0.0,0.0]
[1777536216038,58.05,76046.05,3.03,0.0,0.0,0.0]
[1777536221073,58.05,76043.73,3.03,0.0,0.0,0.0]
[1777536226108,58.05,76038.18,3.03,0.0,0.0,0.0]
[1777536231143,58.05,76042.16,3.03,0.0,0.0,0.0]
[1777536236178,58.05,76042.08,3.03,0.0,0.0,0.0]
[1777536241215,58.05,76051.0,3.03,0.0,0.0,0.0]
[1777536246254,58.05,76057.3,3.03,0.0,0.0,0.0]
[1777536251287,58.05,76065.29,3.03,0.0,0.0,0.0]
[1777536256320,58.05,76060.84,3.03,0.0,0.0,0.0]
[1777536261356,58.05,76065.59,3.03,0.0,0.0,0.0]
[1777536266391,58.05,76061.5,3.03,0.0,0.0,0.0]
[1777536271427,58.05,76061.48,3.03,0.0,0.0,0.0]
[1777536273440,58.05,76080.41,3.03,0.0,0.0,0.0]
[1777536278476,58.05,76089.43,3.03,0.0,0.0,0.0]
[1777536283510,58.05,76090.53,3.03,0.0,0.0,0.0]
[1777536288548,58.05,76089.31,3.03,0.0,0.0,0.0]
[1777536293582,58.05,76095.26,3.03,0.0,0.0,0.0]
[1777536298616,58.05,76094.62,3.03,0.0,0.0,0.0]
[1777536303654,58.05,76094.03,3.03,0.0,0.0,0.0]
[1777536308687,58.05,76088.39,3.03,0.0,0.0,0.0]
[1777536311708,58.05,76101.18,3.03,0.0,0.0,0.0]
[1777536316742,58.05,76118.98,3.03,0.0,0.0,0.0]
[1777536319763,58.05,76137.67,3.03,0.0,0.0,0.0]
[1777536324798,58.05,76143.85,3.03,0.0,0.0,0.0]
[1777536329834,58.05,76130.51,3.03,0.0,0.0,0.0]
[1777536334870,58.05,76136.04,3.03,0.0,0.0,0.0]
[1777536339905,58.05,76139.7,3.03,0.0,0.0,0.0]
[1777536344939,58.05,76135.6,3.03,0.0,0.0,0.0]
[1777536349975,58.05,76135.39,3.03,0.0,0.0,0.0]
[1777536355020,58.05,76131.94,3.03,0.0,0.0,0.0]
[1777536360047,58.05,76116.31,3.03,0.0,0.0,0.0]
[1777536365083,58.05,76101.16,3.03,0.0,0.0,0.0]
[1777536367097,58.05,76086.25,3.03,0.0,0.0,0.0]
[1777536372132,58.05,76082.49,3.03,0.0,0.0,0.0]
[1777536377165,58.05,76077.72,3.03,0.0,0.0,0.0]
[1777536382202,58.05,76079.57,3.03,0.0,0.0,0.0]
[1777536387238,58.05,76080.35,3.03,0.0,0.0,0.0]
[1777536392272,58.05,76078.32,3.03,0.0,0.0,0.0]
[1777536398314,58.05,76076.64,3.03,0.0,0.0,0.0]
[1777536403348,58.05,76077.48,3.03,0.0,0.0,0.0]
[1777536408385,58.05,76076.3,3.03,0.0,0.0,0.0]
[1777536413419,58.05,76072.83,3.03,0.0,0.0,0.0]
[1777536418459,58.05,76070.23,3.03,0.0,0.0,0.0]
[1777536423497,58.05,76067.59,3.03,0.0,0.0,0.0]
[1777536428530,58.05,76068.84,3.03,0.0,0.0,0.0]
[1777536433565,58.05,76073.23,3.03,0.0,0.0,0.0]
[1777536438600,58.05,76071.62,3.03,0.0,0.0,0.0]
[1777536442368,58.05,76059.32,3.03,0.0,0.0,0.0]
[1777536447665,58.05,76066.42,3.03,0.0,0.0,0.0]
[1777536452702,58.05,76057.25,3.03,0.0,0.0,0.0]
[1777536457735,58.05,76056.82,3.03,0.0,0.0,0.0]
[1777536461763,58.05,76044.62,3.03,0.0,0.0,0.0]
[1777536466798,58.05,76045.33,3.03,0.0,0.0,0.0]
[1777536471835,58.05,76041.83,3.03,0.0,0.0,0.0]
[1777536476869,58.05,76046.59,3.03,0.0,0.0,0.0]
[1777536481904,58.05,76045.93,3.03,0.0,0.0,0.0]
[1777536485932,58.05,76032.19,3.03,0.0,0.0,0.0]
[1777536486500,58.05,76032.19,3.03,0.0,0.0,0.0]
[1777536488276,58.05,76032.2,3.03,0.0,0.0,0.0]
[1777536493989,58.05,76031.61,3.03,0.0,0.0,0.0]
[1777536499024,58.05,76032.52,3.03,0.0,0.0,0.0]
[1777536504065,58.05,76031.14,3.03,0.0,0.0,0.0]
[1777536509099,58.05,76028.63,3.03,0.0,0.0,0.0]
[1777536514134,58.05,76028.51,3.03,0.0,0.0,0.0]
[1777536519169,58.05,76029.47,3.03,0.0,0.0,0.0]
[1777536524205,58.05,76029.07,3.03,0.0,0.0,0.0]
[1777536529240,58.05,76030.37,3.03,0.0,0.0,0.0]
[1777536534276,58.05,76035.39,3.03,0.0,0.0,0.0]
[1777536539309,58.05,76035.9,3.03,0.0,0.0,0.0]
[1777536544344,58.05,76035.94,3.03,0.0,0.0,0.0]
[1777536549380,58.05,76034.55,3.03,0.0,0.0,0.0]
[1777536554414,58.05,76028.76,3.03,0.0,0.0,0.0]
[1777536559451,58.05,76037.3,3.03,0.0,0.0,0.0]
[1777536564486,58.05,76029.16,3.03,0.0,0.0,0.0]
[1777536569520,58.05,76031.51,3.03,0.0,0.0,0.0]
[1777536574557,58.05,76035.81,3.03,0.0,0.0,0.0]
[1777536579594,58.05,76034.21,3.03,0.0,0.0,0.0]
[1777536584626,58.05,76027.11,3.03,0.0,0.0,0.0]
[1777536590669,58.05,76031.85,3.03,0.0,0.0,0.0]
[1777536596715,58.05,76034.75,3.03,0.0,0.0,0.0]
[1777536601745,58.05,76045.48,3.03,0.0,0.0,0.0]
[1777536606781,58.05,76047.6,3.03,0.0,0.0,0.0]
[1777536611816,58.05,76044.94,3.03,0.0,0.0,0.0]
[1777536617858,58.05,76038.22,3.03,0.0,0.0,0.0]
[1777536622898,58.05,76043.22,3.03,0.0,0.0,0.0]
[1777536627937,58.05,76040.95,3.03,0.0,0.0,0.0]
[1777536632972,58.05,76037.49,3.03,0.0,0.0,0.0]
[1777536638007,58.05,76037.02,3.03,0.0,0.0,0.0]
[1777536643046,58.05,76041.52,3.03,0.0,0.0,0.0]
[1777536648084,58.05,76041.59,3.03,0.0,0.0,0.0]
[1777536653116,58.05,76040.95,3.03,0.0,0.0,0.0]
[1777536658151,58.05,76040.45,3.03,0.0,0.0,0.0]
[1777536662180,58.05,76055.39,3.03,0.0,0.0,0.0]
[1777536667220,58.05,76053.3,3.03,0.0,0.0,0.0]
[1777536673262,58.05,76047.55,3.03,0.0,0.0,0.0]
[1777536679299,58.05,76039.84,3.03,0.0,0.0,0.0]
[1777536684334,58.05,76038.24,3.03,0.0,0.0,0.0]
[1777536689370,58.05,76039.02,3.03,0.0,0.0,0.0]
[1777536694404,58.05,76039.9,3.03,0.0,0.0,0.0]
[1777536700446,58.05,76040.32,3.03,0.0,0.0,0.0]
[1777536705481,58.05,76037.82,3.03,0.0,0.0,0.0]
[1777536710516,58.05,76034.37,3.03,0.0,0.0,0.0]
[1777536715551,58.05,76031.66,3.03,0.0,0.0,0.0]
[1777536720332,58.05,76031.39,3.03,0.0,0.0,0.0]
[1777536725621,58.05,76033.39,3.03,0.0,0.0,0.0]
[1777536731663,58.05,76031.15,3.03,0.0,0.0,0.0]
[1777536736699,58.05,76034.18,3.03,0.0,0.0,0.0]
[1777536741734,58.05,76029.24,3.03,0.0,0.0,0.0]
[1777536746769,58.05,76030.8,3.03,0.0,0.0,0.0]
[1777536751805,58.05,76029.08,3.03,0.0,0.0,0.0]
[1777536756839,58.05,76026.66,3.03,0.0,0.0,0.0]
[1777536761878,58.05,76027.45,3.03,0.0,0.0,0.0]
[1777536766909,58.05,76028.84,3.03,0.0,0.0,0.0]
[1777536771944,58.05,76031.01,3.03,0.0,0.0,0.0]
[1777536776983,58.05,76030.07,3.03,0.0,0.0,0.0]
[1777536782017,58.05,76031.99,3.03,0.0,0.0,0.0]
[1777536787052,58.05,76031.1,3.03,0.0,0.0,0.0]
[1777536792087,58.05,76022.63,3.03,0.0,0.0,0.0]
[1777536793272,58.05,76022.63,3.03,0.0,0.0,0.0]
[1777536799136,58.05,76023.35,3.03,0.0,0.0,0.0]
[1777536804170,58.05,76024.02,3.03,0.0,0.0,0.0]
[1777536809206,58.05,76028.54,3.03,0.0,0.0,0.0]
[1777536814241,58.05,76030.71,3.03,0.0,0.0,0.0]
[1777536819278,58.05,76031.58,3.03,0.0,0.0,0.0]
[1777536824312,58.05,76030.41,3.03,0.0,0.0,0.0]
[1777536829348,58.05,76033.56,3.03,0.0,0.0,0.0]
[1777536834383,58.05,76029.69,3.03,0.0,0.0,0.0]
[1777536839418,58.05,76026.79,3.03,0.0,0.0,0.0]
[1777536844454,58.05,76028.29,3.03,0.0,0.0,0.0]
[1777536849488,58.05,76027.05,3.03,0.0,0.0,0.0]
[1777536854522,58.05,76028.84,3.03,0.0,0.0,0.0]
[1777536859558,58.05,76029.54,3.03,0.0,0.0,0.0]
[1777536864594,58.05,76031.45,3.03,0.0,0.0,0.0]
[1777536869628,58.05,76032.19,3.03,0.0,0.0,0.0]
[1777536874663,58.05,76032.45,3.03,0.0,0.0,0.0]
[1777536879697,58.05,76031.3,3.03,0.0,0.0,0.0]
[1777536884733,58.05,76026.85,3.03,0.0,0.0,0.0]
[1777536889768,58.05,76026.83,3.03,0.0,0.0,0.0]
[1777536894805,58.05,76025.58,3.03,0.0,0.0,0.0]
[1777536899839,58.05,76025.92,3.03,0.0,0.0,0.0]
[1777536904874,58.05,76024.86,3.03,0.0,0.0,0.0]
[1777536909909,58.05,76024.27,3.03,0.0,0.0,0.0]
[1777536914943,58.05,76018.68,3.03,0.0,0.0,0.0]
[1777536919980,58.05,76014.52,3.03,0.0,0.0,0.0]
[1777536925755,58.05,76017.18,3.03,0.0,0.0,0.0]
[1777536931056,58.05,76018.28,3.03,0.0,0.0,0.0]
[1777536936092,58.05,76015.1,3.03,0.0,0.0,0.0]
[1777536941127,58.05,76011.9,3.03,0.0,0.0,0.0]
[1777536946168,58.05,76011.32,3.03,0.0,0.0,0.0]
[1777536951198,58.05,76011.48,3.03,0.0,0.0,0.0]
[1777536956232,58.05,76013.51,3.03,0.0,0.0,0.0]
[1777536961267,58.05,76012.15,3.03,0.0,0.0,0.0]
[1777536966305,58.05,76010.26,3.03,0.0,0.0,0.0]
[1777536971341,58.05,76008.35,3.03,0.0,0.0,0.0]
[1777536976374,58.05,76008.04,3.03,0.0,0.0,0.0]
[1777536981410,58.05,76003.48,3.03,0.0,0.0,0.0]
[1777536986445,58.05,76002.55,3.03,0.0,0.0,0.0]
[1777536991481,58.05,76010.8,3.03,0.0,0.0,0.0]
[1777536996516,58.05,76012.19,3.03,0.0,0.0,0.0]
[1777537001551,58.05,76012.72,3.03,0.0,0.0,0.0]
[1777537006586,58.05,76008.85,3.03,0.0,0.0,0.0]
[1777537011621,58.05,76007.42,3.03,0.0,0.0,0.0]
[1777537016656,58.05,76008.21,3.03,0.0,0.0,0.0]
[1777537021691,58.05,76011.64,3.03,0.0,0.0,0.0]
[1777537026727,58.05,76011.74,3.03,0.0,0.0,0.0]
[1777537031763,58.05,76013.51,3.03,0.0,0.0,0.0]
[1777537036796,58.05,76014.23,3.03,0.0,0.0,0.0]
[1777537041832,58.05,76015.5,3.03,0.0,0.0,0.0]
[1777537046867,58.05,76019.88,3.03,0.0,0.0,0.0]
[1777537051901,58.05,76014.49,3.03,0.0,0.0,0.0]
[1777537056936,58.05,76016.72,3.03,0.0,0.0,0.0]
[1777537061971,58.05,76016.25,3.03,0.0,0.0,0.0]
[1777537067007,58.05,76014.66,3.03,0.0,0.0,0.0]
[1777537071039,58.05,76027.05,3.03,0.0,0.0,0.0]
[1777537076074,58.05,76025.27,3.03,0.0,0.0,0.0]
[1777537081109,58.05,76025.75,3.03,0.0,0.0,0.0]
[1777537086146,58.05,76022.33,3.03,0.0,0.0,0.0]
[1777537091921,58.05,76023.01,3.03,0.0,0.0,0.0]
[1777537097223,58.05,76024.18,3.03,0.0,0.0,0.0]
[1777537102260,58.05,76024.57,3.03,0.0,0.0,0.0]
[1777537107300,58.05,76024.59,3.03,0.0,0.0,0.0]
[1777537112333,58.05,76024.2,3.03,0.0,0.0,0.0]
[1777537117369,58.05,76024.15,3.03,0.0,0.0,0.0]
[1777537122405,58.05,76021.25,3.03,0.0,0.0,0.0]
[1777537127439,58.05,76019.67,3.03,0.0,0.0,0.0]
[1777537132474,58.05,76019.85,3.03,0.0,0.0,0.0]
[1777537137509,58.05,76017.97,3.03,0.0,0.0,0.0]
[1777537142544,58.05,76014.4,3.03,0.0,0.0,0.0]
[1777537147579,58.05,76015.54,3.03,0.0,0.0,0.0]
[1777537152615,58.05,76016.57,3.03,0.0,0.0,0.0]
[1777537157650,58.05,76016.77,3.03,0.0,0.0,0.0]
[1777537162687,58.05,76013.56,3.03,0.0,0.0,0.0]
[1777537168729,58.05,76012.87,3.03,0.0,0.0,0.0]
[1777537174210,58.05,76014.02,3.03,0.0,0.0,0.0]
[1777537183839,58.05,76014.15,3.03,0.0,0.0,0.0]
[1777537188867,58.05,76012.31,3.03,0.0,0.0,0.0]
[1777537193902,58.05,76012.15,3.03,0.0,0.0,0.0]
[1777537198938,58.05,76012.39,3.03,0.0,0.0,0.0]
[1777537203973,58.05,76013.07,3.03,0.0,0.0,0.0]
[1777537209008,58.05,76013.29,3.03,0.0,0.0,0.0]
[1777537214045,58.05,76012.68,3.03,0.0,0.0,0.0]
[1777537219079,58.05,76009.79,3.03,0.0,0.0,0.0]
[1777537224114,58.05,76006.79,3.03,0.0,0.0,0.0]
[1777537229149,58.05,76004.77,3.03,0.0,0.0,0.0]
[1777537234183,58.05,76004.24,3.03,0.0,0.0,0.0]
[1777537239219,58.05,76004.56,3.03,0.0,0.0,0.0]
[1777537245261,58.05,76007.92,3.03,0.0,0.0,0.0]
[1777537250301,58.05,76013.03,3.03,0.0,0.0,0.0]
[1777537255335,58.05,76011.29,3.03,0.0,0.0,0.0]
[1777537260372,58.05,76013.04,3.03,0.0,0.0,0.0]
[1777537265407,58.05,76012.9,3.03,0.0,0.0,0.0]
[1777537270441,58.05,76020.84,3.03,0.0,0.0,0.0]
[1777537275477,58.05,76031.09,3.03,0.0,0.0,0.0]
[1777537281519,58.05,76033.95,3.03,0.0,0.0,0.0]
[1777537286554,58.05,76033.86,3.03,0.0,0.0,0.0]
[1777537291590,58.05,76031.61,3.03,0.0,0.0,0.0]
[1777537292597,58.05,76016.47,3.03,0.0,0.0,0.0]
[1777537298365,58.05,75999.62,3.03,0.0,0.0,0.0]
[1777537303674,58.05,75998.24,3.03,0.0,0.0,0.0]
[1777537308709,58.05,75995.72,3.03,0.0,0.0,0.0]
[1777537311002,58.05,75995.88,3.03,0.0,0.0,0.0]
[1777537316765,58.05,75994.13,3.03,0.0,0.0,0.0]
[1777537321800,58.05,75994.66,3.03,0.0,0.0,0.0]
[1777537326835,58.05,75994.06,3.03,0.0,0.0,0.0]
[1777537331870,58.05,75989.38,3.03,0.0,0.0,0.0]
[1777537336904,58.05,75993.47,3.03,0.0,0.0,0.0]
[1777537342948,58.05,75992.03,3.03,0.0,0.0,0.0]
[1777537347982,58.05,75991.11,3.03,0.0,0.0,0.0]
[1777537351003,58.05,75984.0,3.03,0.0,0.0,0.0]
[1777537356039,58.05,75985.94,3.03,0.0,0.0,0.0]
[1777537361072,58.05,75986.51,3.03,0.0,0.0,0.0]
[1777537366108,58.05,75986.7,3.03,0.0,0.0,0.0]
[1777537371149,58.05,75986.86,3.03,0.0,0.0,0.0]
[1777537376178,58.05,75985.49,3.03,0.0,0.0,0.0]
[1777537381213,58.05,75985.58,3.03,0.0,0.0,0.0]
[1777537386257,58.05,75973.37,3.03,0.0,0.0,0.0]
[1777537391293,58.05,75980.75,3.03,0.0,0.0,0.0]
[1777537396327,58.05,75980.07,3.03,0.0,0.0,0.0]
[1777537400356,58.05,75965.33,3.03,0.0,0.0,0.0]
[1777537405389,58.05,75961.17,3.03,0.0,0.0,0.0]
[1777537410425,58.05,75967.33,3.03,0.0,0.0,0.0]
[1777537415460,58.05,75975.79,3.03,0.0,0.0,0.0]
[1777537420495,58.05,75973.21,3.03,0.0,0.0,0.0]
[1777537425529,58.05,75975.05,3.03,0.0,0.0,0.0]
[1777537430565,58.05,75975.35,3.03,0.0,0.0,0.0]
[1777537435600,58.05,75976.93,3.03,0.0,0.0,0.0]
[1777537440636,58.05,75976.7,3.03,0.0,0.0,0.0]
[1777537445672,58.05,75976.31,3.03,0.0,0.0,0.0]
[1777537450707,58.05,75973.94,3.03,0.0,0.0,0.0]
[1777537455742,58.05,75972.09,3.03,0.0,0.0,0.0]
[1777537460776,58.05,75970.92,3.03,0.0,0.0,0.0]
[1777537465812,58.05,75971.47,3.03,0.0,0.0,0.0]
[1777537470848,58.05,75972.13,3.03,0.0,0.0,0.0]
[1777537475881,58.05,75971.03,3.03,0.0,0.0,0.0]
[1777537480915,58.05,75969.49,3.03,0.0,0.0,0.0]
[1777537486958,58.05,75970.94,3.03,0.0,0.0,0.0]
[1777537491993,58.05,75970.33,3.03,0.0,0.0,0.0]
[1777537497027,58.05,75970.76,3.03,0.0,0.0,0.0]
[1777537502068,58.05,75970.28,3.03,0.0,0.0,0.0]
[1777537507104,58.05,75981.42,3.03,0.0,0.0,0.0]
[1777537512139,58.05,75984.05,3.03,0.0,0.0,0.0]
[1777537514232,58.05,75984.63,3.03,0.0,0.0,0.0]
[1777537516186,58.05,76062.52,3.03,0.0,0.0,0.0]
[1777537516658,58.05,76062.52,3.03,0.0,0.0,0.0]
[1777537517188,58.05,76083.7,3.03,0.0,0.0,0.0]
[1777537522222,58.05,76092.02,3.03,0.0,0.0,0.0]
[1777537527258,58.05,76101.07,3.03,0.0,0.0,0.0]
[1777537532293,58.05,76103.5,3.03,0.0,0.0,0.0]
[1777537537330,58.05,76102.45,3.03,0.0,0.0,0.0]
[1777537542363,58.05,76092.66,3.03,0.0,0.0,0.0]
[1777537547399,58.05,76090.4,3.03,0.0,0.0,0.0]
[1777537552433,58.05,76089.11,3.03,0.0,0.0,0.0]
[1777537557468,58.05,76085.2,3.03,0.0,0.0,0.0]
[1777537562503,58.05,76086.04,3.03,0.0,0.0,0.0]
[1777537567539,58.05,76089.64,3.03,0.0,0.0,0.0]
[1777537572575,58.05,76090.77,3.03,0.0,0.0,0.0]
[1777537577609,58.05,76072.76,3.03,0.0,0.0,0.0]
[1777537582643,58.05,76068.67,3.03,0.0,0.0,0.0]
[1777537587679,58.05,76062.19,3.03,0.0,0.0,0.0]
[1777537592714,58.05,76061.49,3.03,0.0,0.0,0.0]
[1777537597749,58.05,76049.32,3.03,0.0,0.0,0.0]
[1777537602784,58.05,76049.64,3.03,0.0,0.0,0.0]
[1777537608583,58.05,76039.43,3.03,0.0,0.0,0.0]
[1777537613864,58.05,76029.49,3.03,0.0,0.0,0.0]
[1777537617370,58.05,76028.23,3.03,0.0,0.0,0.0]
[1777537622927,58.05,76030.24,3.03,0.0,0.0,0.0]
[1777537627962,58.05,76023.07,3.03,0.0,0.0,0.0]
[1777537632997,58.05,76024.19,3.03,0.0,0.0,0.0]
[1777537638032,58.05,76028.51,3.03,0.0,0.0,0.0]
[1777537643067,58.05,76026.22,3.03,0.0,0.0,0.0]
[1777537648101,58.05,76029.83,3.03,0.0,0.0,0.0]
[1777537653137,58.05,76030.8,3.03,0.0,0.0,0.0]
[1777537658173,58.05,76028.45,3.03,0.0,0.0,0.0]
[1777537663207,58.05,76026.83,3.03,0.0,0.0,0.0]
[1777537668242,58.05,76026.94,3.03,0.0,0.0,0.0]
[1777537673277,58.05,76019.35,3.03,0.0,0.0,0.0]
[1777537678313,58.05,76017.84,3.03,0.0,0.0,0.0]
[1777537683347,58.05,76011.5,3.03,0.0,0.0,0.0]
[1777537688382,58.05,76021.02,3.03,0.0,0.0,0.0]
[1777537693416,58.05,76029.13,3.03,0.0,0.0,0.0]
[1777537698451,58.05,76029.58,3.03,0.0,0.0,0.0]
[1777537703490,58.05,76027.59,3.03,0.0,0.0,0.0]
[1777537708525,58.05,76021.56,3.03,0.0,0.0,0.0]
[1777537713560,58.05,76021.64,3.03,0.0,0.0,0.0]
[1777537718595,58.05,76022.03,3.03,0.0,0.0,0.0]
[1777537723629,58.05,76019.24,3.03,0.0,0.0,0.0]
[1777537728666,58.05,76018.23,3.03,0.0,0.0,0.0]
[1777537733703,58.05,76017.43,3.03,0.0,0.0,0.0]
[1777537739744,58.05,76016.52,3.03,0.0,0.0,0.0]
[1777537744781,58.05,76016.08,3.03,0.0,0.0,0.0]
[1777537748700,58.05,76015.5,3.03,0.0,0.0,0.0]
[1777537749863,58.05,76015.6,3.03,0.0,0.0,0.0]
[1777537755858,58.05,76014.69,3.03,0.0,0.0,0.0]
[1777537761663,58.05,76014.88,3.03,0.0,0.0,0.0]
[1777537766933,58.05,76013.96,3.03,0.0,0.0,0.0]
[1777537771969,58.05,76014.21,3.03,0.0,0.0,0.0]
[1777537777002,58.05,76016.24,3.03,0.0,0.0,0.0]
[1777537782037,58.05,76020.36,3.03,0.0,0.0,0.0]
[1777537787073,58.05,76017.23,3.03,0.0,0.0,0.0]
[1777537793115,58.05,76017.75,3.03,0.0,0.0,0.0]
[1777537798150,58.05,76014.47,3.03,0.0,0.0,0.0]
[1777537803186,58.05,76014.39,3.03,0.0,0.0,0.0]
[1777537808221,58.05,76014.3,3.03,0.0,0.0,0.0]
[1777537813256,58.05,76015.04,3.03,0.0,0.0,0.0]
[1777537818291,58.05,76014.94,3.03,0.0,0.0,0.0]
[1777537823326,58.05,76014.37,3.03,0.0,0.0,0.0]
[1777537828360,58.05,76018.1,3.03,0.0,0.0,0.0]
[1777537833398,58.05,76007.23,3.03,0.0,0.0,0.0]
[1777537838433,58.05,76001.31,3.03,0.0,0.0,0.0]
[1777537840445,58.05,76013.65,3.03,0.0,0.0,0.0]
[1777537845480,58.05,76014.29,3.03,0.0,0.0,0.0]
[1777537850061,58.05,76004.02,3.03,0.0,0.0,0.0]
[1777537855554,58.05,75994.72,3.03,0.0,0.0,0.0]
[1777537858731,58.05,75994.58,3.03,0.0,0.0,0.0]
[1777537864617,58.05,75988.91,3.03,0.0,0.0,0.0]
[1777537869654,58.05,75991.7,3.03,0.0,0.0,0.0]
[1777537874687,58.05,75992.12,3.03,0.0,0.0,0.0]
[1777537879722,58.05,75992.21,3.03,0.0,0.0,0.0]
[1777537884763,58.05,75990.21,3.03,0.0,0.0,0.0]
[1777537889793,58.05,75988.98,3.03,0.0,0.0,0.0]
[1777537894831,58.05,75989.27,3.03,0.0,0.0,0.0]
[1777537899866,58.05,75981.49,3.03,0.0,0.0,0.0]
[1777537904901,58.05,75984.54,3.03,0.0,0.0,0.0]
[1777537909938,58.05,75985.9,3.03,0.0,0.0,0.0]
[1777537915978,58.05,75985.95,3.03,0.0,0.0,0.0]
[1777537921015,58.05,75989.84,3.03,0.0,0.0,0.0]
[1777537926050,58.05,75991.75,3.03,0.0,0.0,0.0]
[1777537931090,58.05,75998.71,3.03,0.0,0.0,0.0]
[1777537936122,58.05,75996.88,3.03,0.0,0.0,0.0]
[1777537941156,58.05,75997.95,3.03,0.0,0.0,0.0]
[1777537946191,58.05,76005.26,3.03,0.0,0.0,0.0]
[1777537951227,58.05,76004.44,3.03,0.0,0.0,0.0]
[1777537956261,58.05,76004.6,3.03,0.0,0.0,0.0]
[1777537961296,58.05,76003.05,3.03,0.0,0.0,0.0]
[1777537966331,58.05,76005.22,3.03,0.0,0.0,0.0]
[1777537971366,58.05,76004.37,3.03,0.0,0.0,0.0]
[1777537977408,58.05,76005.73,3.03,0.0,0.0,0.0]
[1777537982443,58.05,76007.92,3.03,0.0,0.0,0.0]
[1777537987478,58.05,76006.03,3.03,0.0,0.0,0.0]
[1777537992512,58.05,76006.26,3.03,0.0,0.0,0.0]
[1777537997548,58.05,76007.68,3.03,0.0,0.0,0.0]
[1777538002584,58.05,76007.28,3.03,0.0,0.0,0.0]
[1777538007618,58.05,76007.81,3.03,0.0,0.0,0.0]
[1777538012653,58.05,76007.24,3.03,0.0,0.0,0.0]
[1777538017688,58.05,76021.38,3.03,0.0,0.0,0.0]
[1777538022724,58.05,76023.1,3.03,0.0,0.0,0.0]
[1777538025745,58.05,76036.4,3.03,0.0,0.0,0.0]
[1777538030780,58.05,76041.69,3.03,0.0,0.0,0.0]
[1777538035815,58.05,76041.37,3.03,0.0,0.0,0.0]
[1777538040850,58.05,76052.19,3.03,0.0,0.0,0.0]
[1777538045885,58.05,76055.88,3.03,0.0,0.0,0.0]
[1777538050923,58.05,76056.28,3.03,0.0,0.0,0.0]
[1777538055958,58.05,76056.17,3.03,0.0,0.0,0.0]
[1777538060992,58.05,76054.12,3.03,0.0,0.0,0.0]
[1777538066033,58.05,76054.06,3.03,0.0,0.0,0.0]
[1777538071068,58.05,76053.1,3.03,0.0,0.0,0.0]
[1777538076103,58.05,76041.91,3.03,0.0,0.0,0.0]
[1777538081138,58.05,76034.13,3.03,0.0,0.0,0.0]
[1777538086174,58.05,76032.51,3.03,0.0,0.0,0.0]
[1777538091210,58.05,76027.99,3.03,0.0,0.0,0.0]
[1777538096244,58.05,76029.64,3.03,0.0,0.0,0.0]
[1777538101280,58.05,76041.58,3.03,0.0,0.0,0.0]
[1777538106317,58.05,76031.6,3.03,0.0,0.0,0.0]
[1777538111352,58.05,76033.86,3.03,0.0,0.0,0.0]
[1777538116387,58.05,76036.18,3.03,0.0,0.0,0.0]
[1777538121423,58.05,76034.04,3.03,0.0,0.0,0.0]
[1777538126459,58.05,76031.48,3.03,0.0,0.0,0.0]
[1777538131492,58.05,76031.05,3.03,0.0,0.0,0.0]
[1777538136528,58.05,76029.49,3.03,0.0,0.0,0.0]
[1777538141563,58.05,76026.24,3.03,0.0,0.0,0.0]
[1777538146598,58.05,76023.83,3.03,0.0,0.0,0.0]
[1777538153647,58.05,76027.6,3.03,0.0,0.0,0.0]
[1777538158681,58.05,76028.21,3.03,0.0,0.0,0.0]
[1777538163717,58.05,76027.18,3.03,0.0,0.0,0.0]
[1777538168751,58.05,76027.2,3.03,0.0,0.0,0.0]
[1777538173786,58.05,76022.33,3.03,0.0,0.0,0.0]
[1777538178822,58.05,76022.15,3.03,0.0,0.0,0.0]
[1777538184623,58.05,76021.24,3.03,0.0,0.0,0.0]
[1777538189900,58.05,76023.23,3.03,0.0,0.0,0.0]
[1777538194936,58.05,76023.32,3.03,0.0,0.0,0.0]
[1777538200977,58.05,76024.69,3.03,0.0,0.0,0.0]
[1777538206012,58.05,76025.04,3.03,0.0,0.0,0.0]
[1777538211047,58.05,76024.64,3.03,0.0,0.0,0.0]
[1777538216081,58.05,76026.05,3.03,0.0,0.0,0.0]
[1777538221117,58.05,76026.34,3.03,0.0,0.0,0.0]
[1777538226151,58.05,76034.38,3.03,0.0,0.0,0.0]
[1777538231188,58.05,76025.37,3.03,0.0,0.0,0.0]
[1777538236222,58.05,76023.96,3.03,0.0,0.0,0.0]
[1777538241257,58.05,76025.25,3.03,0.0,0.0,0.0]
[1777538246292,58.05,76027.73,3.03,0.0,0.0,0.0]
[1777538251327,58.05,76031.17,3.03,0.0,0.0,0.0]
[1777538256362,58.05,76031.43,3.03,0.0,0.0,0.0]
[1777538261399,58.05,76033.55,3.03,0.0,0.0,0.0]
[1777538266432,58.05,76034.6,3.03,0.0,0.0,0.0]
[1777538271467,58.05,76034.63,3.03,0.0,0.0,0.0]
[1777538277509,58.05,76034.74,3.03,0.0,0.0,0.0]
[1777538282544,58.05,76034.05,3.03,0.0,0.0,0.0]
[1777538288586,58.05,76032.52,3.03,0.0,0.0,0.0]
[1777538293621,58.05,76032.94,3.03,0.0,0.0,0.0]
[1777538298655,58.05,76032.31,3.03,0.0,0.0,0.0]
[1777538303694,58.05,76033.09,3.03,0.0,0.0,0.0]
[1777538309733,58.05,76034.01,3.03,0.0,0.0,0.0]
[1777538314768,58.05,76033.17,3.03,0.0,0.0,0.0]
[1777538320810,58.05,76038.25,3.03,0.0,0.0,0.0]
[1777538325845,58.05,76042.34,3.03,0.0,0.0,0.0]
[1777538330880,58.05,76053.27,3.03,0.0,0.0,0.0]
[1777538335915,58.05,76071.92,3.03,0.0,0.0,0.0]
[1777538340950,58.05,76076.98,3.03,0.0,0.0,0.0]
[1777538345985,58.05,76076.42,3.03,0.0,0.0,0.0]
[1777538351019,58.05,76068.46,3.03,0.0,0.0,0.0]
[1777538356055,58.05,76068.0,3.03,0.0,0.0,0.0]
[1777538361090,58.05,76071.85,3.03,0.0,0.0,0.0]
[1777538367132,58.05,76069.86,3.03,0.0,0.0,0.0]
[1777538372167,58.05,76067.89,3.03,0.0,0.0,0.0]
[1777538377202,58.05,76061.9,3.03,0.0,0.0,0.0]
[1777538382238,58.05,76062.03,3.03,0.0,0.0,0.0]
[1777538387272,58.05,76061.97,3.03,0.0,0.0,0.0]
[1777538392306,58.05,76059.77,3.03,0.0,0.0,0.0]
[1777538397342,58.05,76063.79,3.03,0.0,0.0,0.0]
[1777538402377,58.05,76062.8,3.03,0.0,0.0,0.0]
[1777538407413,58.05,76061.25,3.03,0.0,0.0,0.0]
[1777538411440,58.05,76047.56,3.03,0.0,0.0,0.0]
[1777538416475,58.05,76045.49,3.03,0.0,0.0,0.0]
[1777538421511,58.05,76054.68,3.03,0.0,0.0,0.0]
[1777538427551,58.05,76054.29,3.03,0.0,0.0,0.0]
[1777538432594,58.05,76054.66,3.03,0.0,0.0,0.0]
[1777538437626,58.05,76055.6,3.03,0.0,0.0,0.0]
[1777538442667,58.05,76065.6,3.03,0.0,0.0,0.0]
[1777538447696,58.05,76070.64,3.03,0.0,0.0,0.0]
[1777538453738,58.05,76074.66,3.03,0.0,0.0,0.0]
[1777538458773,58.05,76074.62,3.03,0.0,0.0,0.0]
[1777538463809,58.05,76074.59,3.03,0.0,0.0,0.0]
[1777538468846,58.05,76069.27,3.03,0.0,0.0,0.0]
[1777538473880,58.05,76066.1,3.03,0.0,0.0,0.0]
[1777538478915,58.05,76066.68,3.03,0.0,0.0,0.0]
[1777538484956,58.05,76068.98,3.03,0.0,0.0,0.0]
[1777538489993,58.05,76069.56,3.03,0.0,0.0,0.0]
[1777538495028,58.05,76075.28,3.03,0.0,0.0,0.0]
[1777538500063,58.05,76076.6,3.03,0.0,0.0,0.0]
[1777538505100,58.05,76077.62,3.03,0.0,0.0,0.0]
[1777538510133,58.05,76077.92,3.03,0.0,0.0,0.0]
[1777538515168,58.05,76078.3,3.03,0.0,0.0,0.0]
[1777538520203,58.05,76078.25,3.03,0.0,0.0,0.0]
[1777538525238,58.05,76070.57,3.03,0.0,0.0,0.0]
[1777538530273,58.05,76071.75,3.03,0.0,0.0,0.0]
[1777538535308,58.05,76072.72,3.03,0.0,0.0,0.0]
[1777538540343,58.05,76074.55,3.03,0.0,0.0,0.0]
[1777538545378,58.05,76075.63,3.03,0.0,0.0,0.0]
[1777538550412,58.05,76075.33,3.03,0.0,0.0,0.0]
[1777538555448,58.05,76072.92,3.03,0.0,0.0,0.0]
[1777538560483,58.05,76071.72,3.03,0.0,0.0,0.0]
[1777538565518,58.05,76071.81,3.03,0.0,0.0,0.0]
[1777538570557,58.05,76071.23,3.03,0.0,0.0,0.0]
[1777538575589,58.05,76070.46,3.03,0.0,0.0,0.0]
[1777538580624,58.05,76070.3,3.03,0.0,0.0,0.0]
[1777538585665,58.05,76070.6,3.03,0.0,0.0,0.0]
[1777538590694,58.05,76070.53,3.03,0.0,0.0,0.0]
[1777538595729,58.05,76070.67,3.03,0.0,0.0,0.0]
[1777538600764,58.05,76070.55,3.03,0.0,0.0,0.0]
[1777538607623,58.05,76070.37,3.03,0.0,0.0,0.0]
[1777538613861,58.05,76072.15,3.03,0.0,0.0,0.0]
[1777538618897,58.05,76073.93,3.03,0.0,0.0,0.0]
[1777538623933,58.05,76073.73,3.03,0.0,0.0,0.0]
[1777538628970,58.05,76074.1,3.03,0.0,0.0,0.0]
[1777538634006,58.05,76072.34,3.03,0.0,0.0,0.0]
[1777538639048,58.05,76065.58,3.03,0.0,0.0,0.0]
[1777538644080,58.05,76064.02,3.03,0.0,0.0,0.0]
[1777538649116,58.05,76064.3,3.03,0.0,0.0,0.0]
[1777538654150,58.05,76060.34,3.03,0.0,0.0,0.0]
[1777538655734,58.05,76060.34,3.03,0.0,0.0,0.0]
[1777538657066,58.05,76060.87,3.03,0.0,0.0,0.0]
[1777538662206,58.05,76058.8,3.03,0.0,0.0,0.0]
[1777538667242,58.05,76058.11,3.03,0.0,0.0,0.0]
[1777538672276,58.05,76055.61,3.03,0.0,0.0,0.0]
[1777538677311,58.05,76049.55,3.03,0.0,0.0,0.0]
[1777538682347,58.05,76055.06,3.03,0.0,0.0,0.0]
[1777538687381,58.05,76061.25,3.03,0.0,0.0,0.0]
[1777538690402,58.05,76073.38,3.03,0.0,0.0,0.0]
[1777538695439,58.05,76076.18,3.03,0.0,0.0,0.0]
[1777538700473,58.05,76074.53,3.03,0.0,0.0,0.0]
[1777538706514,58.05,76075.14,3.03,0.0,0.0,0.0]
[1777538711550,58.05,76077.45,3.03,0.0,0.0,0.0]
[1777538716586,58.05,76083.54,3.03,0.0,0.0,0.0]
[1777538721620,58.05,76080.0,3.03,0.0,0.0,0.0]
[1777538726656,58.05,76075.08,3.03,0.0,0.0,0.0]
[1777538731691,58.05,76073.86,3.03,0.0,0.0,0.0]
[1777538736726,58.05,76069.95,3.03,0.0,0.0,0.0]
[1777538741761,58.05,76068.62,3.03,0.0,0.0,0.0]
[1777538746798,58.05,76065.71,3.03,0.0,0.0,0.0]
[1777538751831,58.05,76070.96,3.03,0.0,0.0,0.0]
[1777538756865,58.05,76071.82,3.03,0.0,0.0,0.0]
[1777538763916,58.05,76072.63,3.03,0.0,0.0,0.0]
[1777538768950,58.05,76071.79,3.03,0.0,0.0,0.0]
[1777538773986,58.05,76065.21,3.03,0.0,0.0,0.0]
[1777538779020,58.05,76062.22,3.03,0.0,0.0,0.0]
[1777538783048,58.05,76079.35,3.03,0.0,0.0,0.0]
[1777538788887,58.05,76083.79,3.03,0.0,0.0,0.0]
[1777538794124,58.05,76086.87,3.03,0.0,0.0,0.0]
[1777538803188,58.05,76086.68,3.03,0.0,0.0,0.0]
[1777538808222,58.05,76085.44,3.03,0.0,0.0,0.0]
[1777538813258,58.05,76092.95,3.03,0.0,0.0,0.0]
[1777538818293,58.05,76092.61,3.03,0.0,0.0,0.0]
[1777538823328,58.05,76078.11,3.03,0.0,0.0,0.0]
[1777538828363,58.05,76067.8,3.03,0.0,0.0,0.0]
[1777538833398,58.05,76069.1,3.03,0.0,0.0,0.0]
[1777538838433,58.05,76070.21,3.03,0.0,0.0,0.0]
[1777538843468,58.05,76075.45,3.03,0.0,0.0,0.0]
[1777538848518,58.05,76071.3,3.03,0.0,0.0,0.0]
[1777538853538,58.05,76069.45,3.03,0.0,0.0,0.0]
[1777538858573,58.05,76062.51,3.03,0.0,0.0,0.0]
[1777538863607,58.05,76067.97,3.03,0.0,0.0,0.0]
[1777538868642,58.05,76067.98,3.03,0.0,0.0,0.0]
[1777538873678,58.05,76067.34,3.03,0.0,0.0,0.0]
[1777538878713,58.05,76059.92,3.03,0.0,0.0,0.0]
[1777538883749,58.05,76061.48,3.03,0.0,0.0,0.0]
[1777538888785,58.05,76060.54,3.03,0.0,0.0,0.0]
[1777538893820,58.05,76061.75,3.03,0.0,0.0,0.0]
[1777538898854,58.05,76061.55,3.03,0.0,0.0,0.0]
[1777538903890,58.05,76061.6,3.03,0.0,0.0,0.0]
[1777538908925,58.05,76054.74,3.03,0.0,0.0,0.0]
[1777538913960,58.05,76056.83,3.03,0.0,0.0,0.0]
[1777538918995,58.05,76056.38,3.03,0.0,0.0,0.0]
[1777538924031,58.05,76053.02,3.03,0.0,0.0,0.0]
[1777538929066,58.05,76051.46,3.03,0.0,0.0,0.0]
[1777538934101,58.05,76052.21,3.03,0.0,0.0,0.0]
[1777538939936,58.05,76052.05,3.03,0.0,0.0,0.0]
[1777538945178,58.05,76044.02,3.03,0.0,0.0,0.0]
[1777538950213,58.05,76042.33,3.03,0.0,0.0,0.0]
[1777538955248,58.05,76042.25,3.03,0.0,0.0,0.0]
[1777538960283,58.05,76039.2,3.03,0.0,0.0,0.0]
[1777538965319,58.05,76045.29,3.03,0.0,0.0,0.0]
[1777538970353,58.05,76046.18,3.03,0.0,0.0,0.0]
[1777538975388,58.05,76052.38,3.03,0.0,0.0,0.0]
[1777538980425,58.05,76052.11,3.03,0.0,0.0,0.0]
[1777538985458,58.05,76057.63,3.03,0.0,0.0,0.0]
[1777538990495,58.05,76067.21,3.03,0.0,0.0,0.0]
[1777538995529,58.05,76075.91,3.03,0.0,0.0,0.0]
[1777539000565,58.05,76075.31,3.03,0.0,0.0,0.0]
[1777539005599,58.05,76070.79,3.03,0.0,0.0,0.0]
[1777539010636,58.05,76068.91,3.03,0.0,0.0,0.0]
[1777539015672,58.05,76063.39,3.03,0.0,0.0,0.0]
[1777539020708,58.05,76055.18,3.03,0.0,0.0,0.0]
[1777539025743,58.05,76055.23,3.03,0.0,0.0,0.0]
[1777539031785,58.05,76056.48,3.03,0.0,0.0,0.0]
[1777539036821,58.05,76055.88,3.03,0.0,0.0,0.0]
[1777539041855,58.05,76049.17,3.03,0.0,0.0,0.0]
[1777539046891,58.05,76046.26,3.03,0.0,0.0,0.0]
[1777539051926,58.05,76047.71,3.03,0.0,0.0,0.0]
[1777539056961,58.05,76043.72,3.03,0.0,0.0,0.0]
[1777539061995,58.05,76043.46,3.03,0.0,0.0,0.0]
[1777539067034,58.05,76046.35,3.03,0.0,0.0,0.0]
[1777539072070,58.05,76045.77,3.03,0.0,0.0,0.0]
[1777539077103,58.05,76047.53,3.03,0.0,0.0,0.0]
[1777539082139,58.05,76047.73,3.03,0.0,0.0,0.0]
[1777539087174,58.05,76050.79,3.03,0.0,0.0,0.0]
[1777539092209,58.05,76052.06,3.03,0.0,0.0,0.0]
[1777539097244,58.05,76052.07,3.03,0.0,0.0,0.0]
[1777539102280,58.05,76066.5,3.03,0.0,0.0,0.0]
[1777539107315,58.05,76070.54,3.03,0.0,0.0,0.0]
[1777539112350,58.05,76070.89,3.03,0.0,0.0,0.0]
[1777539117385,58.05,76072.29,3.03,0.0,0.0,0.0]
[1777539122420,58.05,76072.54,3.03,0.0,0.0,0.0]
[1777539128462,58.05,76070.06,3.03,0.0,0.0,0.0]
[1777539133497,58.05,76068.58,3.03,0.0,0.0,0.0]
[1777539138532,58.05,76063.2,3.03,0.0,0.0,0.0]
[1777539143567,58.05,76062.38,3.03,0.0,0.0,0.0]
[1777539149612,58.05,76062.48,3.03,0.0,0.0,0.0]
[1777539154645,58.05,76059.9,3.03,0.0,0.0,0.0]
[1777539159679,58.05,76052.56,3.03,0.0,0.0,0.0]
[1777539161694,58.05,76039.68,3.03,0.0,0.0,0.0]
[1777539166729,58.05,76036.58,3.03,0.0,0.0,0.0]
[1777539171786,58.05,76033.56,3.03,0.0,0.0,0.0]
[1777539176820,58.05,76034.42,3.03,0.0,0.0,0.0]
[1777539181857,58.05,76033.89,3.03,0.0,0.0,0.0]
[1777539186890,58.05,76033.67,3.03,0.0,0.0,0.0]
[1777539191929,58.05,76034.04,3.03,0.0,0.0,0.0]
[1777539196963,58.05,76033.39,3.03,0.0,0.0,0.0]
[1777539202000,58.05,76027.35,3.03,0.0,0.0,0.0]
[1777539207034,58.05,76008.3,3.03,0.0,0.0,0.0]
[1777539212070,58.05,76010.69,3.03,0.0,0.0,0.0]
[1777539218111,58.05,76013.77,3.03,0.0,0.0,0.0]
[1777539223146,58.05,76014.54,3.03,0.0,0.0,0.0]
[1777539228183,58.05,76027.92,3.03,0.0,0.0,0.0]
[1777539233218,58.05,76033.83,3.03,0.0,0.0,0.0]
[1777539238256,58.05,76044.88,3.03,0.0,0.0,0.0]
[1777539243290,58.05,76046.18,3.03,0.0,0.0,0.0]
[1777539248331,58.05,76046.85,3.03,0.0,0.0,0.0]
[1777539253364,58.05,76052.5,3.03,0.0,0.0,0.0]
[1777539258397,58.05,76052.59,3.03,0.0,0.0,0.0]
[1777539263434,58.05,76060.46,3.03,0.0,0.0,0.0]
[1777539268467,58.05,76059.03,3.03,0.0,0.0,0.0]
[1777539273505,58.05,76058.93,3.03,0.0,0.0,0.0]
[1777539278542,58.05,76051.53,3.03,0.0,0.0,0.0]
[1777539283576,58.05,76052.81,3.03,0.0,0.0,0.0]
[1777539288612,58.05,76052.66,3.03,0.0,0.0,0.0]
[1777539293648,58.05,76051.7,3.03,0.0,0.0,0.0]
[1777539298683,58.05,76052.74,3.03,0.0,0.0,0.0]
[1777539303718,58.05,76054.2,3.03,0.0,0.0,0.0]
[1777539308752,58.05,76055.09,3.03,0.0,0.0,0.0]
[1777539313787,58.05,76056.25,3.03,0.0,0.0,0.0]
[1777539318822,58.05,76055.3,3.03,0.0,0.0,0.0]
[1777539323857,58.05,76053.58,3.03,0.0,0.0,0.0]
[1777539329899,58.05,76053.24,3.03,0.0,0.0,0.0]
[1777539334936,58.05,76053.58,3.03,0.0,0.0,0.0]
[1777539339971,58.05,76048.12,3.03,0.0,0.0,0.0]
[1777539345005,58.05,76041.34,3.03,0.0,0.0,0.0]
[1777539350042,58.05,76041.88,3.03,0.0,0.0,0.0]
[1777539354067,58.05,76029.68,3.03,0.0,0.0,0.0]
[1777539359102,58.05,76025.01,3.03,0.0,0.0,0.0]
[1777539364138,58.05,76024.85,3.03,0.0,0.0,0.0]
[1777539369173,58.05,76024.67,3.03,0.0,0.0,0.0]
[1777539374208,58.05,76024.45,3.03,0.0,0.0,0.0]
[1777539379243,58.05,76025.84,3.03,0.0,0.0,0.0]
[1777539384278,58.05,76027.07,3.03,0.0,0.0,0.0]
[1777539389314,58.05,76028.26,3.03,0.0,0.0,0.0]
[1777539395355,58.05,76029.23,3.03,0.0,0.0,0.0]
[1777539400392,58.05,76029.41,3.03,0.0,0.0,0.0]
[1777539405426,58.05,76027.93,3.03,0.0,0.0,0.0]
[1777539410462,58.05,76028.4,3.03,0.0,0.0,0.0]
[1777539415496,58.05,76030.3,3.03,0.0,0.0,0.0]
[1777539420533,58.05,76030.65,3.03,0.0,0.0,0.0]
[1777539425567,58.05,76029.16,3.03,0.0,0.0,0.0]
[1777539432614,58.05,76029.39,3.03,0.0,0.0,0.0]
[1777539437650,58.05,76024.09,3.03,0.0,0.0,0.0]
[1777539443457,58.05,76015.01,3.03,0.0,0.0,0.0]
[1777539448731,58.05,76007.47,3.03,0.0,0.0,0.0]
[1777539453761,58.05,76010.68,3.03,0.0,0.0,0.0]
[1777539458797,58.05,76014.77,3.03,0.0,0.0,0.0]
[1777539463833,58.05,76015.0,3.03,0.0,0.0,0.0]
[1777539469875,58.05,76015.3,3.03,0.0,0.0,0.0]
[1777539474910,58.05,76015.48,3.03,0.0,0.0,0.0]
[1777539479945,58.05,76015.14,3.03,0.0,0.0,0.0]
[1777539484981,58.05,76016.05,3.03,0.0,0.0,0.0]
[1777539490015,58.05,76016.24,3.03,0.0,0.0,0.0]
[1777539495050,58.05,76016.57,3.03,0.0,0.0,0.0]
[1777539500084,58.05,76014.78,3.03,0.0,0.0,0.0]
[1777539506127,58.05,76014.32,3.03,0.0,0.0,0.0]
[1777539511162,58.05,76015.14,3.03,0.0,0.0,0.0]
[1777539516196,58.05,76015.94,3.03,0.0,0.0,0.0]
[1777539521232,58.05,76014.88,3.03,0.0,0.0,0.0]
[1777539527273,58.05,76016.23,3.03,0.0,0.0,0.0]
[1777539532309,58.05,76013.72,3.03,0.0,0.0,0.0]
[1777539537344,58.05,76014.33,3.03,0.0,0.0,0.0]
[1777539542378,58.05,76010.12,3.03,0.0,0.0,0.0]
[1777539547414,58.05,76010.5,3.03,0.0,0.0,0.0]
[1777539552450,58.05,76010.51,3.03,0.0,0.0,0.0]
[1777539557485,58.05,76005.64,3.03,0.0,0.0,0.0]
[1777539562520,58.05,76005.4,3.03,0.0,0.0,0.0]
[1777539567555,58.05,76003.81,3.03,0.0,0.0,0.0]
[1777539572589,58.05,76004.12,3.03,0.0,0.0,0.0]
[1777539577625,58.05,76002.46,3.03,0.0,0.0,0.0]
[1777539584442,58.05,76006.21,3.03,0.0,0.0,0.0]
[1777539590719,58.05,76006.18,3.03,0.0,0.0,0.0]
[1777539595754,58.05,76006.58,3.03,0.0,0.0,0.0]
[1777539600791,58.05,76006.36,3.03,0.0,0.0,0.0]
[1777539605827,58.05,75999.82,3.03,0.0,0.0,0.0]
[1777539610873,58.05,75998.85,3.03,0.0,0.0,0.0]
[1777539616901,58.05,75998.03,3.03,0.0,0.0,0.0]
[1777539621936,58.05,75998.65,3.03,0.0,0.0,0.0]
[1777539626975,58.05,76004.17,3.03,0.0,0.0,0.0]
[1777539632013,58.05,76004.91,3.03,0.0,0.0,0.0]
[1777539637042,58.05,76008.25,3.03,0.0,0.0,0.0]
[1777539642077,58.05,76012.28,3.03,0.0,0.0,0.0]
[1777539647112,58.05,76011.07,3.03,0.0,0.0,0.0]
[1777539652146,58.05,76010.74,3.03,0.0,0.0,0.0]
[1777539657181,58.05,76019.35,3.03,0.0,0.0,0.0]
[1777539662216,58.05,76016.03,3.03,0.0,0.0,0.0]
[1777539667252,58.05,76017.01,3.03,0.0,0.0,0.0]
[1777539672287,58.05,76017.2,3.03,0.0,0.0,0.0]
[1777539677322,58.05,76017.72,3.03,0.0,0.0,0.0]
[1777539682360,58.05,76013.12,3.03,0.0,0.0,0.0]
[1777539687395,58.05,76014.26,3.03,0.0,0.0,0.0]
[1777539692430,58.05,76013.25,3.03,0.0,0.0,0.0]
[1777539697464,58.05,76015.39,3.03,0.0,0.0,0.0]
[1777539702500,58.05,76014.81,3.03,0.0,0.0,0.0]
[1777539707535,58.05,76014.61,3.03,0.0,0.0,0.0]
[1777539712570,58.05,76013.15,3.03,0.0,0.0,0.0]
[1777539717607,58.05,76012.66,3.03,0.0,0.0,0.0]
[1777539722645,58.05,76013.5,3.03,0.0,0.0,0.0]
[1777539727677,58.05,76012.06,3.03,0.0,0.0,0.0]
[1777539731705,58.05,75999.08,3.03,0.0,0.0,0.0]
[1777539736742,58.05,75997.74,3.03,0.0,0.0,0.0]
[1777539741775,58.05,75996.48,3.03,0.0,0.0,0.0]
[1777539746810,58.05,75994.02,3.03,0.0,0.0,0.0]
[1777539751846,58.05,75990.6,3.03,0.0,0.0,0.0]
[1777539756881,58.05,75990.73,3.03,0.0,0.0,0.0]
[1777539761916,58.05,75989.4,3.03,0.0,0.0,0.0]
[1777539766950,58.05,75989.21,3.03,0.0,0.0,0.0]
[1777539771986,58.05,75990.13,3.03,0.0,0.0,0.0]
[1777539777028,58.05,75985.86,3.03,0.0,0.0,0.0]
[1777539782069,58.05,75986.3,3.03,0.0,0.0,0.0]
[1777539787099,58.05,75990.67,3.03,0.0,0.0,0.0]
[1777539792134,58.05,75990.63,3.03,0.0,0.0,0.0]
[1777539797168,58.05,75994.67,3.03,0.0,0.0,0.0]
[1777539802204,58.05,75994.47,3.03,0.0,0.0,0.0]
[1777539807243,58.05,75994.66,3.03,0.0,0.0,0.0]
[1777539813282,58.05,75995.08,3.03,0.0,0.0,0.0]
[1777539819322,58.05,75995.59,3.03,0.0,0.0,0.0]
[1777539826372,58.05,75997.25,3.03,0.0,0.0,0.0]
[1777539831409,58.05,75996.73,3.03,0.0,0.0,0.0]
[1777539836443,58.05,75995.92,3.03,0.0,0.0,0.0]
[1777539841478,58.05,75995.01,3.03,0.0,0.0,0.0]
[1777539846513,58.05,75994.69,3.03,0.0,0.0,0.0]
[1777539851548,58.05,75995.66,3.03,0.0,0.0,0.0]
[1777539856583,58.05,75992.34,3.03,0.0,0.0,0.0]
[1777539861620,58.05,75991.34,3.03,0.0,0.0,0.0]
[1777539866653,58.05,75994.91,3.03,0.0,0.0,0.0]
[1777539871688,58.05,75995.56,3.03,0.0,0.0,0.0]
[1777539876722,58.05,76002.33,3.03,0.0,0.0,0.0]
[1777539881757,58.05,76011.99,3.03,0.0,0.0,0.0]
[1777539886804,58.05,76015.98,3.03,0.0,0.0,0.0]
[1777539891828,58.05,76016.54,3.03,0.0,0.0,0.0]
[1777539896863,58.05,76017.46,3.03,0.0,0.0,0.0]
[1777539901899,58.05,76018.08,3.03,0.0,0.0,0.0]
[1777539906934,58.05,76028.31,3.03,0.0,0.0,0.0]
[1777539911971,58.05,76027.97,3.03,0.0,0.0,0.0]
[1777539917004,58.05,76026.66,3.03,0.0,0.0,0.0]
[1777539922040,58.05,76026.86,3.03,0.0,0.0,0.0]
[1777539927075,58.05,76026.44,3.03,0.0,0.0,0.0]
[1777539932110,58.05,76027.55,3.03,0.0,0.0,0.0]
[1777539935131,58.05,76040.64,3.03,0.0,0.0,0.0]
[1777539940166,58.05,76041.0,3.03,0.0,0.0,0.0]
[1777539945205,58.05,76041.34,3.03,0.0,0.0,0.0]
[1777539950237,58.05,76050.15,3.03,0.0,0.0,0.0]
[1777539955272,58.05,76044.63,3.03,0.0,0.0,0.0]
[1777539960306,58.05,76043.31,3.03,0.0,0.0,0.0]
[1777539965341,58.05,76044.29,3.03,0.0,0.0,0.0]
[1777539970376,58.05,76048.11,3.03,0.0,0.0,0.0]
[1777539975411,58.05,76049.67,3.03,0.0,0.0,0.0]
[1777539980446,58.05,76048.71,3.03,0.0,0.0,0.0]
[1777539985482,58.05,76043.32,3.03,0.0,0.0,0.0]
[1777539990516,58.05,76041.79,3.03,0.0,0.0,0.0]
[1777539995552,58.05,76041.13,3.03,0.0,0.0,0.0]
[1777540000587,58.05,76045.93,3.03,0.0,0.0,0.0]
[1777540005622,58.05,76040.52,3.03,0.0,0.0,0.0]
[1777540010657,58.05,76029.05,3.03,0.0,0.0,0.0]
[1777540016700,58.05,76029.89,3.03,0.0,0.0,0.0]
[1777540023750,58.05,76030.14,3.03,0.0,0.0,0.0]
[1777540028783,58.05,76029.22,3.03,0.0,0.0,0.0]
[1777540033818,58.05,76029.93,3.03,0.0,0.0,0.0]
[1777540038853,58.05,76031.74,3.03,0.0,0.0,0.0]
[1777540043888,58.05,76032.53,3.03,0.0,0.0,0.0]
[1777540048923,58.05,76037.97,3.03,0.0,0.0,0.0]
[1777540053959,58.05,76043.12,3.03,0.0,0.0,0.0]
[1777540058996,58.05,76046.48,3.03,0.0,0.0,0.0]
[1777540064034,58.05,76044.94,3.03,0.0,0.0,0.0]
[1777540069072,58.05,76040.31,3.03,0.0,0.0,0.0]
[1777540072092,58.05,76028.49,3.03,0.0,0.0,0.0]
[1777540077127,58.05,76030.49,3.03,0.0,0.0,0.0]
[1777540082162,58.05,76031.27,3.03,0.0,0.0,0.0]
[1777540085190,58.05,76016.68,3.03,0.0,0.0,0.0]
[1777540090218,58.05,76014.43,3.03,0.0,0.0,0.0]
[1777540095253,58.05,76010.66,3.03,0.0,0.0,0.0]
[1777540099280,58.05,75993.8,3.03,0.0,0.0,0.0]
[1777540104316,58.05,75985.93,3.03,0.0,0.0,0.0]
[1777540109352,58.05,75982.75,3.03,0.0,0.0,0.0]
[1777540114387,58.05,75981.73,3.03,0.0,0.0,0.0]
[1777540119423,58.05,75972.5,3.03,0.0,0.0,0.0]
[1777540124458,58.05,75973.85,3.03,0.0,0.0,0.0]
[1777540129493,58.05,75975.01,3.03,0.0,0.0,0.0]
[1777540134529,58.05,75973.12,3.03,0.0,0.0,0.0]
[1777540139563,58.05,75973.43,3.03,0.0,0.0,0.0]
[1777540144597,58.05,75966.86,3.03,0.0,0.0,0.0]
[1777540149632,58.05,75970.86,3.03,0.0,0.0,0.0]
[1777540154668,58.05,75971.94,3.03,0.0,0.0,0.0]
[1777540159703,58.05,75979.78,3.03,0.0,0.0,0.0]
[1777540161172,58.05,75997.27,3.03,0.0,0.0,0.0]
[1777540162198,58.05,76012.32,3.03,0.0,0.0,0.0]
[1777540166756,58.05,76025.04,3.03,0.0,0.0,0.0]
[1777540171794,58.05,76025.6,3.03,0.0,0.0,0.0]
[1777540178894,58.05,76024.1,3.03,0.0,0.0,0.0]
[1777540183927,58.05,76022.47,3.03,0.0,0.0,0.0]
[1777540188963,58.05,76032.81,3.03,0.0,0.0,0.0]
[1777540193996,58.05,76036.59,3.03,0.0,0.0,0.0]
[1777540199032,58.05,76028.74,3.03,0.0,0.0,0.0]
[1777540204067,58.05,76033.01,3.03,0.0,0.0,0.0]
[1777540209103,58.05,76033.27,3.03,0.0,0.0,0.0]
[1777540211380,58.05,76017.83,3.03,0.0,0.0,0.0]
[1777540212260,58.05,75993.99,3.03,0.0,0.0,0.0]
[1777540218171,58.05,75996.12,3.03,0.0,0.0,0.0]
[1777540221192,58.05,75981.81,3.03,0.0,0.0,0.0]
[1777540226230,58.05,75981.57,3.03,0.0,0.0,0.0]
[1777540231265,58.05,75978.68,3.03,0.0,0.0,0.0]
[1777540236300,58.05,75975.47,3.03,0.0,0.0,0.0]
[1777540241340,58.05,75979.71,3.03,0.0,0.0,0.0]
[1777540246369,58.05,75980.51,3.03,0.0,0.0,0.0]
[1777540251406,58.05,75983.1,3.03,0.0,0.0,0.0]
[1777540256441,58.05,75980.98,3.03,0.0,0.0,0.0]
[1777540261476,58.05,75980.93,3.03,0.0,0.0,0.0]
[1777540266511,58.05,75979.52,3.03,0.0,0.0,0.0]
[1777540271546,58.05,75979.58,3.03,0.0,0.0,0.0]
[1777540276583,58.05,75976.73,3.03,0.0,0.0,0.0]
[1777540281617,58.05,75973.17,3.03,0.0,0.0,0.0]
[1777540286652,58.05,75975.88,3.03,0.0,0.0,0.0]
[1777540291686,58.05,75976.69,3.03,0.0,0.0,0.0]
[1777540296722,58.05,75976.51,3.03,0.0,0.0,0.0]
[1777540301757,58.05,75976.42,3.03,0.0,0.0,0.0]
[1777540306792,58.05,75976.53,3.03,0.0,0.0,0.0]
[1777540311827,58.05,75977.16,3.03,0.0,0.0,0.0]
[1777540314851,58.05,75965.34,3.03,0.0,0.0,0.0]
[1777540319886,58.05,75967.46,3.03,0.0,0.0,0.0]
[1777540324921,58.05,75976.62,3.03,0.0,0.0,0.0]
[1777540329955,58.05,75977.21,3.03,0.0,0.0,0.0]
[1777540334991,58.05,75984.68,3.03,0.0,0.0,0.0]
[1777540342040,58.05,75985.39,3.03,0.0,0.0,0.0]
[1777540347075,58.05,75987.55,3.03,0.0,0.0,0.0]
[1777540352110,58.05,75986.99,3.03,0.0,0.0,0.0]
[1777540357145,58.05,75988.09,3.03,0.0,0.0,0.0]
[1777540362181,58.05,75988.64,3.03,0.0,0.0,0.0]
[1777540367215,58.05,76000.92,3.03,0.0,0.0,0.0]
[1777540372250,58.05,76002.52,3.03,0.0,0.0,0.0]
[1777540377285,58.05,76003.0,3.03,0.0,0.0,0.0]
[1777540382321,58.05,76007.05,3.03,0.0,0.0,0.0]
[1777540387361,58.05,76008.14,3.03,0.0,0.0,0.0]
[1777540392408,58.05,76008.28,3.03,0.0,0.0,0.0]
[1777540397427,58.05,76005.59,3.03,0.0,0.0,0.0]
[1777540402462,58.05,76005.8,3.03,0.0,0.0,0.0]
[1777540407497,58.05,76003.93,3.03,0.0,0.0,0.0]
[1777540412534,58.05,76002.8,3.03,0.0,0.0,0.0]
[1777540417567,58.05,76000.19,3.03,0.0,0.0,0.0]
[1777540422601,58.05,75996.15,3.03,0.0,0.0,0.0]
[1777540428644,58.05,75996.26,3.03,0.0,0.0,0.0]
[1777540433679,58.05,76001.42,3.03,0.0,0.0,0.0]
[1777540438717,58.05,75999.57,3.03,0.0,0.0,0.0]
[1777540443751,58.05,76002.21,3.03,0.0,0.0,0.0]
[1777540448793,58.05,76009.39,3.03,0.0,0.0,0.0]
[1777540453823,58.05,76009.98,3.03,0.0,0.0,0.0]
[1777540458856,58.05,76010.01,3.03,0.0,0.0,0.0]
[1777540464898,58.05,76011.78,3.03,0.0,0.0,0.0]
[1777540470638,58.05,76011.96,3.03,0.0,0.0,0.0]
[1777540475977,58.05,76012.41,3.03,0.0,0.0,0.0]
[1777540481012,58.05,76012.84,3.03,0.0,0.0,0.0]
[1777540487054,58.05,76012.93,3.03,0.0,0.0,0.0]
[1777540492089,58.05,76025.45,3.03,0.0,0.0,0.0]
[1777540497124,58.05,76021.8,3.03,0.0,0.0,0.0]
[1777540502158,58.05,76022.65,3.03,0.0,0.0,0.0]
[1777540507194,58.05,76022.55,3.03,0.0,0.0,0.0]
[1777540512230,58.05,76022.29,3.03,0.0,0.0,0.0]
[1777540517264,58.05,76022.19,3.03,0.0,0.0,0.0]
[1777540522300,58.05,76013.83,3.03,0.0,0.0,0.0]
[1777540527334,58.05,76008.88,3.03,0.0,0.0,0.0]
[1777540532369,58.05,76009.8,3.03,0.0,0.0,0.0]
[1777540537405,58.05,76013.38,3.03,0.0,0.0,0.0]
[1777540542442,58.05,76014.18,3.03,0.0,0.0,0.0]
[1777540547474,58.05,76013.48,3.03,0.0,0.0,0.0]
[1777540552509,58.05,76013.75,3.03,0.0,0.0,0.0]
[1777540556538,58.05,76031.16,3.03,0.0,0.0,0.0]
[1777540561572,58.05,76044.24,3.03,0.0,0.0,0.0]
[1777540564593,58.05,76056.33,3.03,0.0,0.0,0.0]
[1777540569629,58.05,76058.01,3.03,0.0,0.0,0.0]
[1777540574665,58.05,76057.24,3.03,0.0,0.0,0.0]
[1777540579698,58.05,76055.29,3.03,0.0,0.0,0.0]
[1777540584734,58.05,76057.18,3.03,0.0,0.0,0.0]
[1777540589768,58.05,76056.59,3.03,0.0,0.0,0.0]
[1777540594804,58.05,76057.89,3.03,0.0,0.0,0.0]
[1777540599838,58.05,76056.89,3.03,0.0,0.0,0.0]
[1777540604876,58.05,76056.34,3.03,0.0,0.0,0.0]
[1777540609910,58.05,76056.37,3.03,0.0,0.0,0.0]
[1777540614960,58.05,76055.34,3.03,0.0,0.0,0.0]
[1777540619996,58.05,76054.07,3.03,0.0,0.0,0.0]
[1777540625030,58.05,76058.98,3.03,0.0,0.0,0.0]
[1777540630066,58.05,76059.55,3.03,0.0,0.0,0.0]
[1777540635101,58.05,76060.83,3.03,0.0,0.0,0.0]
[1777540638122,58.05,76072.97,3.03,0.0,0.0,0.0]
[1777540643156,58.05,76083.66,3.03,0.0,0.0,0.0]
[1777540648192,58.05,76085.15,3.03,0.0,0.0,0.0]
[1777540653231,58.05,76075.33,3.03,0.0,0.0,0.0]
[1777540658265,58.05,76072.66,3.03,0.0,0.0,0.0]
[1777540664307,58.05,76072.54,3.03,0.0,0.0,0.0]
[1777540669342,58.05,76068.65,3.03,0.0,0.0,0.0]
[1777540674376,58.05,76049.18,3.03,0.0,0.0,0.0]
[1777540679411,58.05,76039.85,3.03,0.0,0.0,0.0]
[1777540684447,58.05,76043.37,3.03,0.0,0.0,0.0]
[1777540689481,58.05,76041.34,3.03,0.0,0.0,0.0]
[1777540694516,58.05,76041.38,3.03,0.0,0.0,0.0]
[1777540699551,58.05,76035.33,3.03,0.0,0.0,0.0]
[1777540704587,58.05,76034.62,3.03,0.0,0.0,0.0]
[1777540709621,58.05,76031.71,3.03,0.0,0.0,0.0]
[1777540714655,58.05,76024.4,3.03,0.0,0.0,0.0]
[1777540719692,58.05,76021.55,3.03,0.0,0.0,0.0]
[1777540724726,58.05,76025.62,3.03,0.0,0.0,0.0]
[1777540730769,58.05,76026.26,3.03,0.0,0.0,0.0]
[1777540735806,58.05,76037.92,3.03,0.0,0.0,0.0]
[1777540740841,58.05,76039.17,3.03,0.0,0.0,0.0]
[1777540745874,58.05,76029.2,3.03,0.0,0.0,0.0]
[1777540750910,58.05,76025.67,3.03,0.0,0.0,0.0]
[1777540755945,58.05,76023.33,3.03,0.0,0.0,0.0]
[1777540760979,58.05,76021.24,3.03,0.0,0.0,0.0]
[1777540766017,58.05,76015.2,3.03,0.0,0.0,0.0]
[1777540771049,58.05,76014.8,3.03,0.0,0.0,0.0]
[1777540776085,58.05,76014.03,3.03,0.0,0.0,0.0]
[1777540781120,58.05,76017.88,3.03,0.0,0.0,0.0]
[1777540786155,58.05,76017.34,3.03,0.0,0.0,0.0]
[1777540791190,58.05,76017.22,3.03,0.0,0.0,0.0]
[1777540796224,58.05,76016.95,3.03,0.0,0.0,0.0]
[1777540801263,58.05,76015.92,3.03,0.0,0.0,0.0]
[1777540802957,58.05,75990.76,3.03,0.0,0.0,0.0]
[1777540808312,58.05,75991.43,3.03,0.0,0.0,0.0]
[1777540813347,58.05,75988.11,3.03,0.0,0.0,0.0]
[1777540819390,58.05,75987.41,3.03,0.0,0.0,0.0]
[1777540824425,58.05,75982.7,3.03,0.0,0.0,0.0]
[1777540829460,58.05,75978.01,3.03,0.0,0.0,0.0]
[1777540834495,58.05,75976.7,3.03,0.0,0.0,0.0]
[1777540839530,58.05,75967.93,3.03,0.0,0.0,0.0]
[1777540844565,58.05,75963.76,3.03,0.0,0.0,0.0]
[1777540846582,58.05,75951.83,3.03,0.0,0.0,0.0]
[1777540851614,58.05,75958.09,3.03,0.0,0.0,0.0]
[1777540856650,58.05,75959.47,3.03,0.0,0.0,0.0]
[1777540861684,58.05,75959.56,3.03,0.0,0.0,0.0]
[1777540866719,58.05,75957.45,3.03,0.0,0.0,0.0]
[1777540871754,58.05,75965.34,3.03,0.0,0.0,0.0]
[1777540876789,58.05,75975.99,3.03,0.0,0.0,0.0]
[1777540881826,58.05,75976.6,3.03,0.0,0.0,0.0]
[1777540886860,58.05,75976.57,3.03,0.0,0.0,0.0]
[1777540891897,58.05,75985.38,3.03,0.0,0.0,0.0]
[1777540896934,58.05,75986.01,3.03,0.0,0.0,0.0]
[1777540901969,58.05,75985.42,3.03,0.0,0.0,0.0]
[1777540907003,58.05,75986.68,3.03,0.0,0.0,0.0]
[1777540912039,58.05,75991.44,3.03,0.0,0.0,0.0]
[1777540917076,58.05,75990.91,3.03,0.0,0.0,0.0]
[1777540922152,58.05,75990.63,3.03,0.0,0.0,0.0]
[1777540927186,58.05,75990.51,3.03,0.0,0.0,0.0]
[1777540932222,58.05,75990.41,3.03,0.0,0.0,0.0]
[1777540937256,58.05,75990.9,3.03,0.0,0.0,0.0]
[1777540942292,58.05,75991.11,3.03,0.0,0.0,0.0]
[1777540947327,58.05,75991.57,3.03,0.0,0.0,0.0]
[1777540952362,58.05,75994.17,3.03,0.0,0.0,0.0]
[1777540957397,58.05,75993.98,3.03,0.0,0.0,0.0]
[1777540962432,58.05,75988.79,3.03,0.0,0.0,0.0]
[1777540967468,58.05,75991.89,3.03,0.0,0.0,0.0]
[1777540972505,58.05,76000.07,3.03,0.0,0.0,0.0]
[1777540977539,58.05,76003.67,3.03,0.0,0.0,0.0]
[1777540982575,58.05,76002.36,3.03,0.0,0.0,0.0]
[1777540987610,58.05,76006.94,3.03,0.0,0.0,0.0]
[1777540992645,58.05,76009.61,3.03,0.0,0.0,0.0]
[1777540997681,58.05,76009.81,3.03,0.0,0.0,0.0]
[1777541002714,58.05,76015.81,3.03,0.0,0.0,0.0]
[1777541007751,58.05,76016.47,3.03,0.0,0.0,0.0]
[1777541012785,58.05,76017.68,3.03,0.0,0.0,0.0]
[1777541017819,58.05,76015.78,3.03,0.0,0.0,0.0]
[1777541022855,58.05,76016.86,3.03,0.0,0.0,0.0]
[1777541027894,58.05,76016.08,3.03,0.0,0.0,0.0]
[1777541032926,58.05,76016.11,3.03,0.0,0.0,0.0]
[1777541037962,58.05,76014.7,3.03,0.0,0.0,0.0]
[1777541042996,58.05,76015.32,3.03,0.0,0.0,0.0]
[1777541048031,58.05,76020.4,3.03,0.0,0.0,0.0]
[1777541053065,58.05,76020.28,3.03,0.0,0.0,0.0]
[1777541058101,58.05,76024.48,3.03,0.0,0.0,0.0]
[1777541063136,58.05,76022.6,3.03,0.0,0.0,0.0]
[1777541068171,58.05,76022.42,3.03,0.0,0.0,0.0]
[1777541073205,58.05,76017.47,3.03,0.0,0.0,0.0]
[1777541078241,58.05,76014.5,3.03,0.0,0.0,0.0]
[1777541083277,58.05,76013.85,3.03,0.0,0.0,0.0]
[1777541088312,58.05,76012.48,3.03,0.0,0.0,0.0]
[1777541093348,58.05,76011.85,3.03,0.0,0.0,0.0]
[1777541098384,58.05,76011.95,3.03,0.0,0.0,0.0]
[1777541103418,58.05,76010.07,3.03,0.0,0.0,0.0]
[1777541111474,58.05,76009.27,3.03,0.0,0.0,0.0]
[1777541116513,58.05,76013.73,3.03,0.0,0.0,0.0]
[1777541121548,58.05,76014.62,3.03,0.0,0.0,0.0]
[1777541126583,58.05,76016.33,3.03,0.0,0.0,0.0]
[1777541131619,58.05,76017.45,3.03,0.0,0.0,0.0]
[1777541136653,58.05,76015.95,3.03,0.0,0.0,0.0]
[1777541141688,58.05,76016.11,3.03,0.0,0.0,0.0]
[1777541146723,58.05,76018.58,3.03,0.0,0.0,0.0]
[1777541151758,58.05,76015.09,3.03,0.0,0.0,0.0]
[1777541155428,58.05,76037.64,3.03,0.0,0.0,0.0]
[1777541160823,58.05,76042.03,3.03,0.0,0.0,0.0]
[1777541165856,58.05,76046.46,3.03,0.0,0.0,0.0]
[1777541171147,58.05,76047.22,3.03,0.0,0.0,0.0]
[1777541171352,58.05,76030.16,3.03,0.0,0.0,0.0]
[1777541176937,58.05,76022.08,3.03,0.0,0.0,0.0]
[1777541181971,58.05,76022.66,3.03,0.0,0.0,0.0]
[1777541187006,58.05,76024.14,3.03,0.0,0.0,0.0]
[1777541192041,58.05,76024.22,3.03,0.0,0.0,0.0]
[1777541197076,58.05,76024.39,3.03,0.0,0.0,0.0]
[1777541202111,58.05,76022.09,3.03,0.0,0.0,0.0]
[1777541207146,58.05,76015.78,3.03,0.0,0.0,0.0]
[1777541213190,58.05,76015.44,3.03,0.0,0.0,0.0]
[1777541218223,58.05,76019.76,3.03,0.0,0.0,0.0]
[1777541223258,58.05,76018.44,3.03,0.0,0.0,0.0]
[1777541228294,58.05,76017.78,3.03,0.0,0.0,0.0]
[1777541233330,58.05,76025.78,3.03,0.0,0.0,0.0]
[1777541238363,58.05,76029.09,3.03,0.0,0.0,0.0]
[1777541243398,58.05,76033.82,3.03,0.0,0.0,0.0]
[1777541251454,58.05,76033.96,3.03,0.0,0.0,0.0]
[1777541256489,58.05,76034.35,3.03,0.0,0.0,0.0]
[1777541261524,58.05,76034.01,3.03,0.0,0.0,0.0]
[1777541267568,58.05,76032.86,3.03,0.0,0.0,0.0]
[1777541272603,58.05,76031.68,3.03,0.0,0.0,0.0]
[1777541277638,58.05,76032.24,3.03,0.0,0.0,0.0]
[1777541282673,58.05,76034.11,3.03,0.0,0.0,0.0]
[1777541287708,58.05,76038.79,3.03,0.0,0.0,0.0]
[1777541292743,58.05,76045.91,3.03,0.0,0.0,0.0]
[1777541297780,58.05,76051.63,3.03,0.0,0.0,0.0]
[1777541303827,58.05,76060.82,3.03,0.0,0.0,0.0]
[1777541308858,58.05,76061.45,3.03,0.0,0.0,0.0]
[1777541313893,58.05,76062.53,3.03,0.0,0.0,0.0]
[1777541318927,58.05,76062.39,3.03,0.0,0.0,0.0]
[1777541323973,58.05,76062.56,3.03,0.0,0.0,0.0]
[1777541328998,58.05,76063.76,3.03,0.0,0.0,0.0]
[1777541331017,58.05,76075.54,3.03,0.0,0.0,0.0]
[1777541336705,58.05,76074.85,3.03,0.0,0.0,0.0]
[1777541342093,58.05,76080.55,3.03,0.0,0.0,0.0]
[1777541347128,58.05,76084.03,3.03,0.0,0.0,0.0]
[1777541352163,58.05,76092.04,3.03,0.0,0.0,0.0]
[1777541356191,58.05,76112.09,3.03,0.0,0.0,0.0]
[1777541361226,58.05,76112.23,3.03,0.0,0.0,0.0]
[1777541366261,58.05,76100.18,3.03,0.0,0.0,0.0]
[1777541371296,58.05,76107.26,3.03,0.0,0.0,0.0]
[1777541376335,58.05,76115.96,3.03,0.0,0.0,0.0]
[1777541378346,58.05,76128.12,3.03,0.0,0.0,0.0]
[1777541383380,58.05,76132.95,3.03,0.0,0.0,0.0]
[1777541388416,58.05,76133.04,3.03,0.0,0.0,0.0]
[1777541393451,58.05,76135.37,3.03,0.0,0.0,0.0]
[1777541398487,58.05,76138.59,3.03,0.0,0.0,0.0]
[1777541401532,58.05,76162.61,3.03,0.0,0.0,0.0]
[1777541402528,58.05,76189.15,3.03,0.0,0.0,0.0]
[1777541407560,58.05,76180.73,3.03,0.0,0.0,0.0]
[1777541412595,58.05,76182.22,3.03,0.0,0.0,0.0]
[1777541417628,58.05,76181.13,3.03,0.0,0.0,0.0]
[1777541422667,58.05,76183.05,3.03,0.0,0.0,0.0]
[1777541427702,58.05,76197.49,3.03,0.0,0.0,0.0]
[1777541431730,58.05,76189.34,3.03,0.0,0.0,0.0]
[1777541436768,58.05,76181.75,3.03,0.0,0.0,0.0]
[1777541441803,58.05,76184.96,3.03,0.0,0.0,0.0]
[1777541444826,58.05,76201.89,3.03,0.0,0.0,0.0]
[1777541447503,58.05,76219.32,3.03,0.0,0.0,0.0]
[1777541449865,58.05,76234.26,3.03,0.0,0.0,0.0]
[1777541450876,58.05,76246.85,3.03,0.0,0.0,0.0]
[1777541453896,58.05,76230.64,3.03,0.0,0.0,0.0]
[1777541458928,58.05,76243.61,3.03,0.0,0.0,0.0]
[1777541463971,58.05,76267.17,3.03,0.0,0.0,0.0]
[1777541469009,58.05,76267.81,3.03,0.0,0.0,0.0]
[1777541473036,58.05,76282.38,3.03,0.0,0.0,0.0]
[1777541477749,58.05,76259.97,3.03,0.0,0.0,0.0]
[1777541483129,58.05,76266.97,3.03,0.0,0.0,0.0]
[1777541488146,58.05,76267.58,3.03,0.0,0.0,0.0]
[1777541490157,58.05,76251.59,3.03,0.0,0.0,0.0]
[1777541495193,58.05,76269.97,3.03,0.0,0.0,0.0]
[1777541500228,58.05,76262.08,3.03,0.0,0.0,0.0]
[1777541505265,58.05,76252.75,3.03,0.0,0.0,0.0]
[1777541510297,58.05,76246.38,3.03,0.0,0.0,0.0]
[1777541514326,58.05,76234.51,3.03,0.0,0.0,0.0]
[1777541519361,58.05,76229.91,3.03,0.0,0.0,0.0]
[1777541521375,58.05,76217.99,3.03,0.0,0.0,0.0]
[1777541526411,58.05,76214.48,3.03,0.0,0.0,0.0]
[1777541531445,58.05,76214.23,3.03,0.0,0.0,0.0]
[1777541536482,58.05,76198.75,3.03,0.0,0.0,0.0]
[1777541540509,58.05,76178.7,3.03,0.0,0.0,0.0]
[1777541545544,58.05,76171.62,3.03,0.0,0.0,0.0]
[1777541550579,58.05,76168.52,3.03,0.0,0.0,0.0]
[1777541555614,58.05,76163.62,3.03,0.0,0.0,0.0]
[1777541560649,58.05,76155.27,3.03,0.0,0.0,0.0]
[1777541565687,58.05,76161.46,3.03,0.0,0.0,0.0]
[1777541570722,58.05,76154.5,3.03,0.0,0.0,0.0]
[1777541575757,58.05,76170.01,3.03,0.0,0.0,0.0]
[1777541580792,58.05,76177.3,3.03,0.0,0.0,0.0]
[1777541585829,58.05,76172.91,3.03,0.0,0.0,0.0]
[1777541590863,58.05,76178.27,3.03,0.0,0.0,0.0]
[1777541595899,58.05,76176.01,3.03,0.0,0.0,0.0]
[1777541600932,58.05,76170.64,3.03,0.0,0.0,0.0]
[1777541605970,58.05,76167.17,3.03,0.0,0.0,0.0]
[1777541611008,58.05,76174.38,3.03,0.0,0.0,0.0]
[1777541616041,58.05,76170.94,3.03,0.0,0.0,0.0]
[1777541621075,58.05,76168.04,3.03,0.0,0.0,0.0]
[1777541626111,58.05,76165.48,3.03,0.0,0.0,0.0]
[1777541631144,58.05,76160.62,3.03,0.0,0.0,0.0]
[1777541636181,58.05,76158.97,3.03,0.0,0.0,0.0]
[1777541641217,58.05,76160.61,3.03,0.0,0.0,0.0]
[1777541646251,58.05,76163.9,3.03,0.0,0.0,0.0]
[1777541651286,58.05,76153.93,3.03,0.0,0.0,0.0]
[1777541656321,58.05,76151.5,3.03,0.0,0.0,0.0]
[1777541661356,58.05,76145.1,3.03,0.0,0.0,0.0]
[1777541666392,58.05,76144.71,3.03,0.0,0.0,0.0]
[1777541671427,58.05,76148.64,3.03,0.0,0.0,0.0]
[1777541676461,58.05,76144.58,3.03,0.0,0.0,0.0]
[1777541681497,58.05,76151.25,3.03,0.0,0.0,0.0]
[1777541686532,58.05,76151.93,3.03,0.0,0.0,0.0]
[1777541691567,58.05,76161.53,3.03,0.0,0.0,0.0]
[1777541696602,58.05,76160.97,3.03,0.0,0.0,0.0]
[1777541701636,58.05,76159.67,3.03,0.0,0.0,0.0]
[1777541706671,58.05,76161.9,3.03,0.0,0.0,0.0]
[1777541711707,58.05,76159.34,3.03,0.0,0.0,0.0]
[1777541716742,58.05,76167.64,3.03,0.0,0.0,0.0]
[1777541721778,58.05,76169.4,3.03,0.0,0.0,0.0]
[1777541726816,58.05,76171.65,3.03,0.0,0.0,0.0]
[1777541729837,58.05,76185.87,3.03,0.0,0.0,0.0]
[1777541733864,58.05,76177.44,3.03,0.0,0.0,0.0]
[1777541738898,58.05,76183.17,3.03,0.0,0.0,0.0]
[1777541741920,58.05,76199.13,3.03,0.0,0.0,0.0]
[1777541743934,58.05,76214.37,3.03,0.0,0.0,0.0]
[1777541748971,58.05,76211.58,3.03,0.0,0.0,0.0]
[1777541754004,58.05,76218.48,3.03,0.0,0.0,0.0]
[1777541759039,58.05,76218.21,3.03,0.0,0.0,0.0]
[1777541764076,58.05,76218.62,3.03,0.0,0.0,0.0]
[1777541769110,58.05,76221.67,3.03,0.0,0.0,0.0]
[1777541774149,58.05,76212.19,3.03,0.0,0.0,0.0]
[1777541779186,58.05,76213.21,3.03,0.0,0.0,0.0]
[1777541784219,58.05,76212.9,3.03,0.0,0.0,0.0]
[1777541789254,58.05,76204.47,3.03,0.0,0.0,0.0]
[1777541794289,58.05,76203.93,3.03,0.0,0.0,0.0]
[1777541800016,58.05,76204.13,3.03,0.0,0.0,0.0]
[1777541805367,58.05,76203.45,3.03,0.0,0.0,0.0]
[1777541810412,58.05,76196.07,3.03,0.0,0.0,0.0]
[1777541815441,58.05,76197.61,3.03,0.0,0.0,0.0]
[1777541820472,58.05,76203.55,3.03,0.0,0.0,0.0]
[1777541825509,58.05,76204.22,3.03,0.0,0.0,0.0]
[1777541830893,58.05,76205.64,3.03,0.0,0.0,0.0]
[1777541836586,58.05,76208.92,3.03,0.0,0.0,0.0]
[1777541841619,58.05,76207.22,3.03,0.0,0.0,0.0]
[1777541846654,58.05,76215.59,3.03,0.0,0.0,0.0]
[1777541851689,58.05,76215.88,3.03,0.0,0.0,0.0]
[1777541856725,58.05,76207.72,3.03,0.0,0.0,0.0]
[1777541859747,58.05,76195.72,3.03,0.0,0.0,0.0]
[1777541864782,58.05,76195.32,3.03,0.0,0.0,0.0]
[1777541869831,58.05,76191.85,3.03,0.0,0.0,0.0]
[1777541874850,58.05,76190.51,3.03,0.0,0.0,0.0]
[1777541879885,58.05,76185.17,3.03,0.0,0.0,0.0]
[1777541884921,58.05,76178.53,3.03,0.0,0.0,0.0]
[1777541889956,58.05,76175.03,3.03,0.0,0.0,0.0]
[1777541894990,58.05,76170.51,3.03,0.0,0.0,0.0]
[1777541900026,58.05,76169.87,3.03,0.0,0.0,0.0]
[1777541905060,58.05,76167.51,3.03,0.0,0.0,0.0]
[1777541910096,58.05,76172.33,3.03,0.0,0.0,0.0]
[1777541915130,58.05,76184.99,3.03,0.0,0.0,0.0]
[1777541920166,58.05,76190.38,3.03,0.0,0.0,0.0]
[1777541925201,58.05,76189.86,3.03,0.0,0.0,0.0]
[1777541930236,58.05,76190.52,3.03,0.0,0.0,0.0]
[1777541935270,58.05,76201.8,3.03,0.0,0.0,0.0]
[1777541940307,58.05,76196.26,3.03,0.0,0.0,0.0]
[1777541945342,58.05,76187.19,3.03,0.0,0.0,0.0]
[1777541950376,58.05,76175.69,3.03,0.0,0.0,0.0]
[1777541955411,58.05,76178.87,3.03,0.0,0.0,0.0]
[1777541961140,58.05,76187.48,3.03,0.0,0.0,0.0]
[1777541966489,58.05,76189.25,3.03,0.0,0.0,0.0]
[1777541971524,58.05,76188.89,3.03,0.0,0.0,0.0]
[1777541976560,58.05,76188.95,3.03,0.0,0.0,0.0]
[1777541981595,58.05,76187.17,3.03,0.0,0.0,0.0]
[1777541987636,58.05,76180.03,3.03,0.0,0.0,0.0]
[1777541992674,58.05,76177.87,3.03,0.0,0.0,0.0]
[1777541997706,58.05,76183.98,3.03,0.0,0.0,0.0]
[1777542002741,58.05,76184.81,3.03,0.0,0.0,0.0]
[1777542008783,58.05,76185.43,3.03,0.0,0.0,0.0]
[1777542013820,58.05,76190.5,3.03,0.0,0.0,0.0]
[1777542018854,58.05,76189.41,3.03,0.0,0.0,0.0]
[1777542023890,58.05,76176.48,3.03,0.0,0.0,0.0]
[1777542028924,58.05,76171.26,3.03,0.0,0.0,0.0]
[1777542033959,58.05,76169.56,3.03,0.0,0.0,0.0]
[1777542038994,58.05,76162.47,3.03,0.0,0.0,0.0]
[1777542043035,58.05,76150.21,3.03,0.0,0.0,0.0]
[1777542048058,58.05,76145.98,3.03,0.0,0.0,0.0]
[1777542053093,58.05,76138.8,3.03,0.0,0.0,0.0]
[1777542058131,58.05,76137.44,3.03,0.0,0.0,0.0]
[1777542063165,58.05,76143.8,3.03,0.0,0.0,0.0]
[1777542068200,58.05,76151.77,3.03,0.0,0.0,0.0]
[1777542073239,58.05,76147.96,3.03,0.0,0.0,0.0]
[1777542078271,58.05,76147.09,3.03,0.0,0.0,0.0]
[1777542083307,58.05,76149.19,3.03,0.0,0.0,0.0]
[1777542088341,58.05,76153.58,3.03,0.0,0.0,0.0]
[1777542093376,58.05,76152.19,3.03,0.0,0.0,0.0]
[1777542098410,58.05,76150.59,3.03,0.0,0.0,0.0]
[1777542103446,58.05,76149.94,3.03,0.0,0.0,0.0]
[1777542108480,58.05,76150.16,3.03,0.0,0.0,0.0]
[1777542113517,58.05,76151.2,3.03,0.0,0.0,0.0]
[1777542118551,58.05,76150.53,3.03,0.0,0.0,0.0]
[1777542123587,58.05,76138.83,3.03,0.0,0.0,0.0]
[1777542128623,58.05,76135.37,3.03,0.0,0.0,0.0]
[1777542133660,58.05,76133.84,3.03,0.0,0.0,0.0]
[1777542138040,58.05,76120.43,3.03,0.0,0.0,0.0]
[1777542143727,58.05,76121.98,3.03,0.0,0.0,0.0]
[1777542148762,58.05,76124.74,3.03,0.0,0.0,0.0]
[1777542153797,58.05,76116.7,3.03,0.0,0.0,0.0]
[1777542158832,58.05,76113.21,3.03,0.0,0.0,0.0]
[1777542163866,58.05,76113.55,3.03,0.0,0.0,0.0]
[1777542168903,58.05,76109.64,3.03,0.0,0.0,0.0]
[1777542172622,58.05,76096.96,3.03,0.0,0.0,0.0]
[1777542177965,58.05,76083.25,3.03,0.0,0.0,0.0]
[1777542183005,58.05,76082.48,3.03,0.0,0.0,0.0]
[1777542188036,58.05,76081.51,3.03,0.0,0.0,0.0]
[1777542193071,58.05,76074.43,3.03,0.0,0.0,0.0]
[1777542198106,58.05,76073.3,3.03,0.0,0.0,0.0]
[1777542203141,58.05,76079.15,3.03,0.0,0.0,0.0]
[1777542208176,58.05,76081.13,3.03,0.0,0.0,0.0]
[1777542213211,58.05,76083.14,3.03,0.0,0.0,0.0]
[1777542218246,58.05,76081.86,3.03,0.0,0.0,0.0]
[1777542223281,58.05,76082.12,3.03,0.0,0.0,0.0]
[1777542228336,58.05,76087.45,3.03,0.0,0.0,0.0]
[1777542233351,58.05,76087.48,3.03,0.0,0.0,0.0]
[1777542238386,58.05,76085.52,3.03,0.0,0.0,0.0]
[1777542243421,58.05,76084.09,3.03,0.0,0.0,0.0]
[1777542247740,58.05,76067.92,3.03,0.0,0.0,0.0]
[1777542253496,58.05,76061.27,3.03,0.0,0.0,0.0]
[1777542258530,58.05,76059.94,3.03,0.0,0.0,0.0]
[1777542263566,58.05,76061.48,3.03,0.0,0.0,0.0]
[1777542268601,58.05,76056.78,3.03,0.0,0.0,0.0]
[1777542271622,58.05,76050.04,3.03,0.0,0.0,0.0]
[1777542276657,58.05,76049.39,3.03,0.0,0.0,0.0]
[1777542281692,58.05,76050.04,3.03,0.0,0.0,0.0]
[1777542286727,58.05,76054.36,3.03,0.0,0.0,0.0]
[1777542291762,58.05,76052.07,3.03,0.0,0.0,0.0]
[1777542296799,58.05,76042.21,3.03,0.0,0.0,0.0]
[1777542299820,58.05,76029.31,3.03,0.0,0.0,0.0]
[1777542304855,58.05,76040.85,3.03,0.0,0.0,0.0]
[1777542309889,58.05,76051.09,3.03,0.0,0.0,0.0]
[1777542314929,58.05,76052.31,3.03,0.0,0.0,0.0]
[1777542319660,58.05,76054.99,3.03,0.0,0.0,0.0]
[1777542323710,58.05,76039.35,3.03,0.0,0.0,0.0]
[1777542328771,58.05,76031.4,3.03,0.0,0.0,0.0]
[1777542334063,58.05,76033.76,3.03,0.0,0.0,0.0]
[1777542339098,58.05,76031.58,3.03,0.0,0.0,0.0]
[1777542344133,58.05,76029.4,3.03,0.0,0.0,0.0]
[1777542349168,58.05,76026.44,3.03,0.0,0.0,0.0]
[1777542354203,58.05,76025.08,3.03,0.0,0.0,0.0]
[1777542359238,58.05,76023.97,3.03,0.0,0.0,0.0]
[1777542364273,58.05,76021.62,3.03,0.0,0.0,0.0]
[1777542369308,58.05,76034.1,3.03,0.0,0.0,0.0]
[1777542374347,58.05,76042.43,3.03,0.0,0.0,0.0]
[1777542379379,58.05,76042.43,3.03,0.0,0.0,0.0]
[1777542384414,58.05,76036.61,3.03,0.0,0.0,0.0]
[1777542389448,58.05,76036.68,3.03,0.0,0.0,0.0]
[1777542394483,58.05,76036.98,3.03,0.0,0.0,0.0]
[1777542399519,58.05,76042.89,3.03,0.0,0.0,0.0]
[1777542404554,58.05,76043.09,3.03,0.0,0.0,0.0]
[1777542409589,58.05,76042.86,3.03,0.0,0.0,0.0]
[1777542414625,58.05,76043.11,3.03,0.0,0.0,0.0]
[1777542419659,58.05,76043.44,3.03,0.0,0.0,0.0]
[1777542424695,58.05,76048.62,3.03,0.0,0.0,0.0]
[1777542429730,58.05,76048.76,3.03,0.0,0.0,0.0]
[1777542434765,58.05,76048.44,3.03,0.0,0.0,0.0]
[1777542435363,58.05,76048.44,3.03,0.0,0.0,0.0]
[1777542440809,58.05,76048.37,3.03,0.0,0.0,0.0]
[1777542445843,58.05,76062.64,3.03,0.0,0.0,0.0]
[1777542450878,58.05,76059.54,3.03,0.0,0.0,0.0]
[1777542455913,58.05,76062.28,3.03,0.0,0.0,0.0]
[1777542460948,58.05,76063.55,3.03,0.0,0.0,0.0]
[1777542465983,58.05,76064.31,3.03,0.0,0.0,0.0]
[1777542471019,58.05,76066.51,3.03,0.0,0.0,0.0]
[1777542476056,58.05,76067.47,3.03,0.0,0.0,0.0]
[1777542481091,58.05,76066.94,3.03,0.0,0.0,0.0]
[1777542486126,58.05,76063.83,3.03,0.0,0.0,0.0]
[1777542491161,58.05,76067.58,3.03,0.0,0.0,0.0]
[1777542493273,58.05,76069.19,3.03,0.0,0.0,0.0]
[1777542499218,58.05,76073.25,3.03,0.0,0.0,0.0]
[1777542504976,58.05,76071.94,3.03,0.0,0.0,0.0]
[1777542510295,58.05,76079.12,3.03,0.0,0.0,0.0]
[1777542513316,58.05,76095.92,3.03,0.0,0.0,0.0]
[1777542518352,58.05,76109.54,3.03,0.0,0.0,0.0]
[1777542523389,58.05,76112.98,3.03,0.0,0.0,0.0]
[1777542528425,58.05,76117.2,3.03,0.0,0.0,0.0]
[1777542531445,58.05,76134.95,3.03,0.0,0.0,0.0]
[1777542536481,58.05,76134.24,3.03,0.0,0.0,0.0]
[1777542541515,58.05,76132.84,3.03,0.0,0.0,0.0]
[1777542546551,58.05,76135.29,3.03,0.0,0.0,0.0]
[1777542551585,58.05,76131.0,3.03,0.0,0.0,0.0]
[1777542556620,58.05,76125.53,3.03,0.0,0.0,0.0]
[1777542560648,58.05,76114.02,3.03,0.0,0.0,0.0]
[1777542565683,58.05,76114.32,3.03,0.0,0.0,0.0]
[1777542570718,58.05,76116.82,3.03,0.0,0.0,0.0]
[1777542575753,58.05,76114.7,3.03,0.0,0.0,0.0]
[1777542580788,58.05,76115.62,3.03,0.0,0.0,0.0]
[1777542585823,58.05,76114.9,3.03,0.0,0.0,0.0]
[1777542590858,58.05,76114.09,3.03,0.0,0.0,0.0]
[1777542595893,58.05,76113.54,3.03,0.0,0.0,0.0]
[1777542600928,58.05,76108.98,3.03,0.0,0.0,0.0]
[1777542605966,58.05,76109.78,3.03,0.0,0.0,0.0]
[1777542611002,58.05,76113.58,3.03,0.0,0.0,0.0]
[1777542617048,58.05,76114.07,3.03,0.0,0.0,0.0]
[1777542619059,58.05,76125.73,3.03,0.0,0.0,0.0]
[1777542624093,58.05,76123.21,3.03,0.0,0.0,0.0]
[1777542629135,58.05,76123.95,3.03,0.0,0.0,0.0]
[1777542634167,58.05,76134.44,3.03,0.0,0.0,0.0]
[1777542639201,58.05,76136.09,3.03,0.0,0.0,0.0]
[1777542644236,58.05,76146.77,3.03,0.0,0.0,0.0]
[1777542649272,58.05,76147.47,3.03,0.0,0.0,0.0]
[1777542654307,58.05,76139.73,3.03,0.0,0.0,0.0]
[1777542659342,58.05,76140.92,3.03,0.0,0.0,0.0]
[1777542663371,58.05,76127.47,3.03,0.0,0.0,0.0]
[1777542668404,58.05,76132.26,3.03,0.0,0.0,0.0]
[1777542673441,58.05,76129.43,3.03,0.0,0.0,0.0]
[1777542678483,58.05,76124.93,3.03,0.0,0.0,0.0]
[1777542683510,58.05,76123.1,3.03,0.0,0.0,0.0]
[1777542688547,58.05,76120.9,3.03,0.0,0.0,0.0]
[1777542693580,58.05,76121.42,3.03,0.0,0.0,0.0]
[1777542698614,58.05,76124.59,3.03,0.0,0.0,0.0]
[1777542703650,58.05,76123.71,3.03,0.0,0.0,0.0]
[1777542710699,58.05,76125.78,3.03,0.0,0.0,0.0]
[1777542715736,58.05,76127.63,3.03,0.0,0.0,0.0]
[1777542720775,58.05,76123.22,3.03,0.0,0.0,0.0]
[1777542726818,58.05,76130.43,3.03,0.0,0.0,0.0]
[1777542731852,58.05,76129.06,3.03,0.0,0.0,0.0]
[1777542736886,58.05,76129.45,3.03,0.0,0.0,0.0]
[1777542738901,58.05,76116.94,3.03,0.0,0.0,0.0]
[1777542743936,58.05,76111.54,3.03,0.0,0.0,0.0]
[1777542748971,58.05,76111.8,3.03,0.0,0.0,0.0]
[1777542754006,58.05,76121.05,3.03,0.0,0.0,0.0]
[1777542759042,58.05,76126.99,3.03,0.0,0.0,0.0]
[1777542764077,58.05,76127.24,3.03,0.0,0.0,0.0]
[1777542769111,58.05,76126.3,3.03,0.0,0.0,0.0]
[1777542774151,58.05,76123.52,3.03,0.0,0.0,0.0]
[1777542779185,58.05,76123.82,3.03,0.0,0.0,0.0]
[1777542784220,58.05,76112.59,3.03,0.0,0.0,0.0]
[1777542789261,58.05,76110.57,3.03,0.0,0.0,0.0]
[1777542794292,58.05,76106.82,3.03,0.0,0.0,0.0]
[1777542799327,58.05,76107.88,3.03,0.0,0.0,0.0]
[1777542803362,58.05,76093.27,3.03,0.0,0.0,0.0]
[1777542808398,58.05,76088.78,3.03,0.0,0.0,0.0]
[1777542813433,58.05,76086.13,3.03,0.0,0.0,0.0]
[1777542818468,58.05,76087.34,3.03,0.0,0.0,0.0]
[1777542823503,58.05,76088.76,3.03,0.0,0.0,0.0]
[1777542828540,58.05,76085.92,3.03,0.0,0.0,0.0]
[1777542833573,58.05,76083.2,3.03,0.0,0.0,0.0]
[1777542838607,58.05,76083.52,3.03,0.0,0.0,0.0]
[1777542843643,58.05,76083.41,3.03,0.0,0.0,0.0]
[1777542848684,58.05,76083.83,3.03,0.0,0.0,0.0]
[1777542855732,58.05,76084.22,3.03,0.0,0.0,0.0]
[1777542860769,58.05,76085.96,3.03,0.0,0.0,0.0]
[1777542865805,58.05,76090.26,3.03,0.0,0.0,0.0]
[1777542870839,58.05,76094.81,3.03,0.0,0.0,0.0]
[1777542875873,58.05,76093.46,3.03,0.0,0.0,0.0]
[1777542880910,58.05,76090.55,3.03,0.0,0.0,0.0]
[1777542885946,58.05,76088.65,3.03,0.0,0.0,0.0]
[1777542890986,58.05,76094.18,3.03,0.0,0.0,0.0]
[1777542896015,58.05,76092.19,3.03,0.0,0.0,0.0]
[1777542901051,58.05,76094.2,3.03,0.0,0.0,0.0]
[1777542906085,58.05,76088.78,3.03,0.0,0.0,0.0]
[1777542912127,58.05,76086.02,3.03,0.0,0.0,0.0]
[1777542917165,58.05,76086.46,3.03,0.0,0.0,0.0]
[1777542922196,58.05,76084.17,3.03,0.0,0.0,0.0]
[1777542927232,58.05,76083.09,3.03,0.0,0.0,0.0]
[1777542932267,58.05,76079.78,3.03,0.0,0.0,0.0]
[1777542937302,58.05,76077.97,3.03,0.0,0.0,0.0]
[1777542942336,58.05,76077.77,3.03,0.0,0.0,0.0]
[1777542947375,58.05,76077.0,3.03,0.0,0.0,0.0]
[1777542952407,58.05,76075.41,3.03,0.0,0.0,0.0]
[1777542957442,58.05,76080.73,3.03,0.0,0.0,0.0]
[1777542962477,58.05,76081.24,3.03,0.0,0.0,0.0]
[1777542967512,58.05,76085.21,3.03,0.0,0.0,0.0]
[1777542972547,58.05,76081.43,3.03,0.0,0.0,0.0]
[1777542978309,58.05,76086.38,3.03,0.0,0.0,0.0]
[1777542983624,58.05,76083.7,3.03,0.0,0.0,0.0]
[1777542988660,58.05,76082.66,3.03,0.0,0.0,0.0]
[1777542993695,58.05,76083.08,3.03,0.0,0.0,0.0]
[1777542999736,58.05,76083.36,3.03,0.0,0.0,0.0]
[1777543004771,58.05,76083.22,3.03,0.0,0.0,0.0]
[1777543009807,58.05,76082.63,3.03,0.0,0.0,0.0]
[1777543014842,58.05,76083.67,3.03,0.0,0.0,0.0]
[1777543019878,58.05,76081.59,3.03,0.0,0.0,0.0]
[1777543024911,58.05,76073.83,3.03,0.0,0.0,0.0]
[1777543029948,58.05,76070.33,3.03,0.0,0.0,0.0]
[1777543034983,58.05,76070.6,3.03,0.0,0.0,0.0]
[1777543040018,58.05,76071.62,3.03,0.0,0.0,0.0]
[1777543045053,58.05,76070.04,3.03,0.0,0.0,0.0]
[1777543050094,58.05,76070.4,3.03,0.0,0.0,0.0]
[1777543055124,58.05,76070.1,3.03,0.0,0.0,0.0]
[1777543060159,58.05,76069.38,3.03,0.0,0.0,0.0]
[1777543065193,58.05,76074.26,3.03,0.0,0.0,0.0]
[1777543070229,58.05,76080.89,3.03,0.0,0.0,0.0]
[1777543075265,58.05,76075.24,3.03,0.0,0.0,0.0]
[1777543080299,58.05,76066.09,3.03,0.0,0.0,0.0]
[1777543086342,58.05,76065.55,3.03,0.0,0.0,0.0]
[1777543091378,58.05,76065.01,3.03,0.0,0.0,0.0]
[1777543096413,58.05,76065.34,3.03,0.0,0.0,0.0]
[1777543101448,58.05,76066.71,3.03,0.0,0.0,0.0]
[1777543106482,58.05,76066.42,3.03,0.0,0.0,0.0]
[1777543111517,58.05,76066.22,3.03,0.0,0.0,0.0]
[1777543116552,58.05,76066.65,3.03,0.0,0.0,0.0]
[1777543121588,58.05,76064.82,3.03,0.0,0.0,0.0]
[1777543126623,58.05,76071.35,3.03,0.0,0.0,0.0]
[1777543132668,58.05,76070.44,3.03,0.0,0.0,0.0]
[1777543137701,58.05,76070.09,3.03,0.0,0.0,0.0]
[1777543142737,58.05,76070.39,3.03,0.0,0.0,0.0]
[1777543147772,58.05,76069.78,3.03,0.0,0.0,0.0]
[1777543152811,58.05,76066.54,3.03,0.0,0.0,0.0]
[1777543157846,58.05,76064.51,3.03,0.0,0.0,0.0]
[1777543162895,58.05,76067.13,3.03,0.0,0.0,0.0]
[1777543167917,58.05,76066.8,3.03,0.0,0.0,0.0]
[1777543172952,58.05,76063.07,3.03,0.0,0.0,0.0]
[1777543177987,58.05,76060.63,3.03,0.0,0.0,0.0]
[1777543183026,58.05,76060.93,3.03,0.0,0.0,0.0]
[1777543188060,58.05,76059.47,3.03,0.0,0.0,0.0]
[1777543190758,58.05,76058.21,3.03,0.0,0.0,0.0]
[1777543191859,58.05,76053.39,3.03,0.0,0.0,0.0]
[1777543197123,58.05,76043.97,3.03,0.0,0.0,0.0]
[1777543202159,58.05,76042.82,3.03,0.0,0.0,0.0]
[1777543207194,58.05,76043.94,3.03,0.0,0.0,0.0]
[1777543212230,58.05,76044.5,3.03,0.0,0.0,0.0]
[1777543217265,58.05,76045.03,3.03,0.0,0.0,0.0]
[1777543222297,58.05,76038.84,3.03,0.0,0.0,0.0]
[1777543227334,58.05,76035.14,3.03,0.0,0.0,0.0]
[1777543232368,58.05,76032.88,3.03,0.0,0.0,0.0]
[1777543237403,58.05,76038.32,3.03,0.0,0.0,0.0]
[1777543242438,58.05,76037.62,3.03,0.0,0.0,0.0]
[1777543247473,58.05,76038.57,3.03,0.0,0.0,0.0]
[1777543252508,58.05,76041.15,3.03,0.0,0.0,0.0]
[1777543257545,58.05,76044.64,3.03,0.0,0.0,0.0]
[1777543262578,58.05,76052.71,3.03,0.0,0.0,0.0]
[1777543267618,58.05,76052.11,3.03,0.0,0.0,0.0]
[1777543272650,58.05,76052.21,3.03,0.0,0.0,0.0]
[1777543277685,58.05,76051.18,3.03,0.0,0.0,0.0]
[1777543282719,58.05,76053.87,3.03,0.0,0.0,0.0]
[1777543287755,58.05,76055.31,3.03,0.0,0.0,0.0]
[1777543292792,58.05,76053.19,3.03,0.0,0.0,0.0]
[1777543297832,58.05,76044.96,3.03,0.0,0.0,0.0]
[1777543302860,58.05,76043.44,3.03,0.0,0.0,0.0]
[1777543307895,58.05,76042.14,3.03,0.0,0.0,0.0]
[1777543312930,58.05,76044.93,3.03,0.0,0.0,0.0]
[1777543317965,58.05,76049.91,3.03,0.0,0.0,0.0]
[1777543322999,58.05,76051.15,3.03,0.0,0.0,0.0]
[1777543328039,58.05,76061.53,3.03,0.0,0.0,0.0]
[1777543333073,58.05,76057.6,3.03,0.0,0.0,0.0]
[1777543338108,58.05,76057.04,3.03,0.0,0.0,0.0]
[1777543343142,58.05,76057.56,3.03,0.0,0.0,0.0]
[1777543348178,58.05,76057.76,3.03,0.0,0.0,0.0]
[1777543353216,58.05,76058.82,3.03,0.0,0.0,0.0]
[1777543358251,58.05,76058.86,3.03,0.0,0.0,0.0]
[1777543363288,58.05,76059.08,3.03,0.0,0.0,0.0]
[1777543368324,58.05,76058.45,3.03,0.0,0.0,0.0]
[1777543373360,58.05,76055.01,3.03,0.0,0.0,0.0]
[1777543378394,58.05,76057.9,3.03,0.0,0.0,0.0]
[1777543383431,58.05,76057.71,3.03,0.0,0.0,0.0]
[1777543388464,58.05,76062.88,3.03,0.0,0.0,0.0]
[1777543393504,58.05,76062.38,3.03,0.0,0.0,0.0]
[1777543398568,58.05,76067.22,3.03,0.0,0.0,0.0]
[1777543400559,58.05,76079.3,3.03,0.0,0.0,0.0]
[1777543407606,58.05,76084.1,3.03,0.0,0.0,0.0]
[1777543412641,58.05,76085.99,3.03,0.0,0.0,0.0]
[1777543417676,58.05,76082.78,3.03,0.0,0.0,0.0]
[1777543422711,58.05,76082.81,3.03,0.0,0.0,0.0]
[1777543427746,58.05,76085.34,3.03,0.0,0.0,0.0]
[1777543432781,58.05,76087.64,3.03,0.0,0.0,0.0]
[1777543437816,58.05,76090.57,3.03,0.0,0.0,0.0]
[1777543442851,58.05,76085.86,3.03,0.0,0.0,0.0]
[1777543447888,58.05,76085.44,3.03,0.0,0.0,0.0]
[1777543452922,58.05,76085.93,3.03,0.0,0.0,0.0]
[1777543457957,58.05,76088.74,3.03,0.0,0.0,0.0]
[1777543464002,58.05,76088.58,3.03,0.0,0.0,0.0]
[1777543471780,58.05,76088.38,3.03,0.0,0.0,0.0]
[1777543477093,58.05,76083.14,3.03,0.0,0.0,0.0]
[1777543482129,58.05,76085.12,3.03,0.0,0.0,0.0]
[1777543487166,58.05,76084.69,3.03,0.0,0.0,0.0]
[1777543492198,58.05,76087.39,3.03,0.0,0.0,0.0]
[1777543497233,58.05,76087.54,3.03,0.0,0.0,0.0]
[1777543502273,58.05,76080.1,3.03,0.0,0.0,0.0]
[1777543507303,58.05,76075.38,3.03,0.0,0.0,0.0]
[1777543512339,58.05,76078.48,3.03,0.0,0.0,0.0]
[1777543517376,58.05,76078.97,3.03,0.0,0.0,0.0]
[1777543522409,58.05,76079.08,3.03,0.0,0.0,0.0]
[1777543527444,58.05,76078.97,3.03,0.0,0.0,0.0]
[1777543532479,58.05,76078.82,3.03,0.0,0.0,0.0]
[1777543537514,58.05,76082.62,3.03,0.0,0.0,0.0]
[1777543542550,58.05,76083.3,3.03,0.0,0.0,0.0]
[1777543547586,58.05,76083.58,3.03,0.0,0.0,0.0]
[1777543552623,58.05,76083.52,3.03,0.0,0.0,0.0]
[1777543557657,58.05,76080.98,3.03,0.0,0.0,0.0]
[1777543562694,58.05,76071.92,3.03,0.0,0.0,0.0]
[1777543567726,58.05,76065.96,3.03,0.0,0.0,0.0]
[1777543572761,58.05,76065.39,3.03,0.0,0.0,0.0]
[1777543577797,58.05,76065.17,3.03,0.0,0.0,0.0]
[1777543581825,58.05,76045.26,3.03,0.0,0.0,0.0]
[1777543586858,58.05,76036.74,3.03,0.0,0.0,0.0]
[1777543591894,58.05,76037.43,3.03,0.0,0.0,0.0]
[1777543596928,58.05,76037.81,3.03,0.0,0.0,0.0]
[1777543601966,58.05,76041.56,3.03,0.0,0.0,0.0]
[1777543606999,58.05,76044.0,3.03,0.0,0.0,0.0]
[1777543612034,58.05,76050.82,3.03,0.0,0.0,0.0]
[1777543619084,58.05,76059.03,3.03,0.0,0.0,0.0]
[1777543624119,58.05,76068.01,3.03,0.0,0.0,0.0]
[1777543629154,58.05,76071.02,3.03,0.0,0.0,0.0]
[1777543635199,58.05,76072.13,3.03,0.0,0.0,0.0]
[1777543641241,58.05,76072.1,3.03,0.0,0.0,0.0]
[1777543646732,58.05,76071.56,3.03,0.0,0.0,0.0]
[1777543653048,58.05,76075.73,3.03,0.0,0.0,0.0]
[1777543658360,58.05,76076.4,3.03,0.0,0.0,0.0]
[1777543664403,58.05,76075.61,3.03,0.0,0.0,0.0]
[1777543670445,58.05,76076.01,3.03,0.0,0.0,0.0]
[1777543677496,58.05,76076.93,3.03,0.0,0.0,0.0]
[1777543682531,58.05,76078.04,3.03,0.0,0.0,0.0]
[1777543687565,58.05,76077.66,3.03,0.0,0.0,0.0]
[1777543692600,58.05,76077.96,3.03,0.0,0.0,0.0]
[1777543697636,58.05,76084.82,3.03,0.0,0.0,0.0]
[1777543702670,58.05,76085.81,3.03,0.0,0.0,0.0]
[1777543707708,58.05,76085.46,3.03,0.0,0.0,0.0]
[1777543713748,58.05,76091.59,3.03,0.0,0.0,0.0]
[1777543718786,58.05,76092.83,3.03,0.0,0.0,0.0]
[1777543721804,58.05,76104.49,3.03,0.0,0.0,0.0]
[1777543726888,58.05,76105.28,3.03,0.0,0.0,0.0]
[1777543731926,58.05,76094.0,3.03,0.0,0.0,0.0]
[1777543736961,58.05,76094.0,3.03,0.0,0.0,0.0]
[1777543741996,58.05,76092.83,3.03,0.0,0.0,0.0]
[1777543747033,58.05,76093.86,3.03,0.0,0.0,0.0]
[1777543752069,58.05,76092.73,3.03,0.0,0.0,0.0]
[1777543757103,58.05,76089.94,3.03,0.0,0.0,0.0]
[1777543762143,58.05,76080.98,3.03,0.0,0.0,0.0]
[1777543767173,58.05,76080.94,3.03,0.0,0.0,0.0]
[1777543772210,58.05,76081.77,3.03,0.0,0.0,0.0]
[1777543777244,58.05,76080.4,3.03,0.0,0.0,0.0]
[1777543782279,58.05,76079.81,3.03,0.0,0.0,0.0]
[1777543787314,58.05,76079.5,3.03,0.0,0.0,0.0]
[1777543793359,58.05,76078.27,3.03,0.0,0.0,0.0]
[1777543798391,58.05,76077.65,3.03,0.0,0.0,0.0]
[1777543804102,58.05,76078.49,3.03,0.0,0.0,0.0]
[1777543809473,58.05,76075.12,3.03,0.0,0.0,0.0]
[1777543814511,58.05,76073.72,3.03,0.0,0.0,0.0]
[1777543819543,58.05,76074.05,3.03,0.0,0.0,0.0]
[1777543824578,58.05,76079.37,3.03,0.0,0.0,0.0]
[1777543829613,58.05,76079.35,3.03,0.0,0.0,0.0]
[1777543834648,58.05,76079.07,3.03,0.0,0.0,0.0]
[1777543839682,58.05,76076.39,3.03,0.0,0.0,0.0]
[1777543844718,58.05,76076.37,3.03,0.0,0.0,0.0]
[1777543849755,58.05,76078.29,3.03,0.0,0.0,0.0]
[1777543854788,58.05,76075.9,3.03,0.0,0.0,0.0]
[1777543859823,58.05,76075.29,3.03,0.0,0.0,0.0]
[1777543864860,58.05,76075.7,3.03,0.0,0.0,0.0]
[1777543870900,58.05,76076.31,3.03,0.0,0.0,0.0]
[1777543875935,58.05,76080.07,3.03,0.0,0.0,0.0]
[1777543880970,58.05,76081.08,3.03,0.0,0.0,0.0]
[1777543886005,58.05,76079.92,3.03,0.0,0.0,0.0]
[1777543891041,58.05,76078.36,3.03,0.0,0.0,0.0]
[1777543895070,58.05,76062.84,3.03,0.0,0.0,0.0]
[1777543900104,58.05,76059.96,3.03,0.0,0.0,0.0]
[1777543905139,58.05,76063.05,3.03,0.0,0.0,0.0]
[1777543910175,58.05,76065.64,3.03,0.0,0.0,0.0]
[1777543915209,58.05,76066.04,3.03,0.0,0.0,0.0]
[1777543920244,58.05,76065.23,3.03,0.0,0.0,0.0]
[1777543925287,58.05,76063.7,3.03,0.0,0.0,0.0]
[1777543930314,58.05,76062.96,3.03,0.0,0.0,0.0]
[1777543935349,58.05,76063.49,3.03,0.0,0.0,0.0]
[1777543940383,58.05,76066.89,3.03,0.0,0.0,0.0]
[1777543945418,58.05,76073.38,3.03,0.0,0.0,0.0]
[1777543950454,58.05,76074.23,3.03,0.0,0.0,0.0]
[1777543955494,58.05,76075.33,3.03,0.0,0.0,0.0]
[1777543960525,58.05,76075.44,3.03,0.0,0.0,0.0]
[1777543965559,58.05,76075.51,3.03,0.0,0.0,0.0]
[1777543970595,58.05,76074.39,3.03,0.0,0.0,0.0]
[1777543975632,58.05,76074.33,3.03,0.0,0.0,0.0]
[1777543980666,58.05,76074.44,3.03,0.0,0.0,0.0]
[1777543991743,58.05,76077.8,3.03,0.0,0.0,0.0]
[1777543996780,58.05,76078.12,3.03,0.0,0.0,0.0]
[1777544002823,58.05,76078.27,3.03,0.0,0.0,0.0]
[1777544007858,58.05,76078.68,3.03,0.0,0.0,0.0]
[1777544012893,58.05,76078.82,3.03,0.0,0.0,0.0]
[1777544020949,58.05,76078.76,3.03,0.0,0.0,0.0]
[1777544025984,58.05,76077.89,3.03,0.0,0.0,0.0]
[1777544031021,58.05,76075.81,3.03,0.0,0.0,0.0]
[1777544034047,58.05,76062.15,3.03,0.0,0.0,0.0]
[1777544039083,58.05,76049.25,3.03,0.0,0.0,0.0]
[1777544042212,58.05,76017.75,3.03,0.0,0.0,0.0]
[1777544048153,58.05,76020.17,3.03,0.0,0.0,0.0]
[1777544053185,58.05,76020.4,3.03,0.0,0.0,0.0]
[1777544058219,58.05,76018.63,3.03,0.0,0.0,0.0]
[1777544063255,58.05,76018.03,3.03,0.0,0.0,0.0]
[1777544069300,58.05,76017.0,3.03,0.0,0.0,0.0]
[1777544071311,58.05,76009.49,3.03,0.0,0.0,0.0]
[1777544076347,58.05,76005.03,3.03,0.0,0.0,0.0]
[1777544080374,58.05,75992.66,3.03,0.0,0.0,0.0]
[1777544083400,58.05,75978.02,3.03,0.0,0.0,0.0]
[1777544088436,58.05,75977.51,3.03,0.0,0.0,0.0]
[1777544093468,58.05,75976.87,3.03,0.0,0.0,0.0]
[1777544098504,58.05,75983.15,3.03,0.0,0.0,0.0]
[1777544103539,58.05,75989.03,3.03,0.0,0.0,0.0]
[1777544110588,58.05,75992.87,3.03,0.0,0.0,0.0]
[1777544115623,58.05,76002.73,3.03,0.0,0.0,0.0]
[1777544120665,58.05,76001.36,3.03,0.0,0.0,0.0]
[1777544125696,58.05,75999.78,3.03,0.0,0.0,0.0]
[1777544130731,58.05,76001.26,3.03,0.0,0.0,0.0]
[1777544136434,58.05,76004.54,3.03,0.0,0.0,0.0]
[1777544141809,58.05,76009.25,3.03,0.0,0.0,0.0]
[1777544146843,58.05,76005.97,3.03,0.0,0.0,0.0]
[1777544151881,58.05,76008.29,3.03,0.0,0.0,0.0]
[1777544156914,58.05,76011.94,3.03,0.0,0.0,0.0]
[1777544161949,58.05,76010.85,3.03,0.0,0.0,0.0]
[1777544166983,58.05,76005.86,3.03,0.0,0.0,0.0]
[1777544172018,58.05,76004.21,3.03,0.0,0.0,0.0]
[1777544177059,58.05,75996.15,3.03,0.0,0.0,0.0]
[1777544182092,58.05,75997.65,3.03,0.0,0.0,0.0]
[1777544187129,58.05,76002.88,3.03,0.0,0.0,0.0]
[1777544192162,58.05,76004.17,3.03,0.0,0.0,0.0]
[1777544197197,58.05,76003.21,3.03,0.0,0.0,0.0]
[1777544202232,58.05,76001.11,3.03,0.0,0.0,0.0]
[1777544207267,58.05,75999.47,3.03,0.0,0.0,0.0]
[1777544213309,58.05,75999.5,3.03,0.0,0.0,0.0]
[1777544217338,58.05,75987.29,3.03,0.0,0.0,0.0]
[1777544222372,58.05,75981.4,3.03,0.0,0.0,0.0]
[1777544227408,58.05,75975.84,3.03,0.0,0.0,0.0]
[1777544232443,58.05,75971.82,3.03,0.0,0.0,0.0]
[1777544237479,58.05,75972.01,3.03,0.0,0.0,0.0]
[1777544242513,58.05,75972.88,3.03,0.0,0.0,0.0]
[1777544247547,58.05,75971.23,3.03,0.0,0.0,0.0]
[1777544252584,58.05,75972.24,3.03,0.0,0.0,0.0]
[1777544255604,58.05,75990.65,3.03,0.0,0.0,0.0]
[1777544260639,58.05,75994.11,3.03,0.0,0.0,0.0]
[1777544265675,58.05,75991.85,3.03,0.0,0.0,0.0]
[1777544270714,58.05,75993.25,3.03,0.0,0.0,0.0]
[1777544275749,58.05,75988.24,3.03,0.0,0.0,0.0]
[1777544280784,58.05,75984.65,3.03,0.0,0.0,0.0]
[1777544285882,58.05,75985.33,3.03,0.0,0.0,0.0]
[1777544290918,58.05,75984.97,3.03,0.0,0.0,0.0]
[1777544295953,58.05,75986.3,3.03,0.0,0.0,0.0]
[1777544300990,58.05,75993.56,3.03,0.0,0.0,0.0]
[1777544306024,58.05,75993.7,3.03,0.0,0.0,0.0]
[1777544311059,58.05,75994.46,3.03,0.0,0.0,0.0]
[1777544316094,58.05,75993.11,3.03,0.0,0.0,0.0]
[1777544321128,58.05,75994.8,3.03,0.0,0.0,0.0]
[1777544326164,58.05,75994.89,3.03,0.0,0.0,0.0]
[1777544331199,58.05,75999.51,3.03,0.0,0.0,0.0]
[1777544336234,58.05,75995.85,3.03,0.0,0.0,0.0]
[1777544341269,58.05,75994.78,3.03,0.0,0.0,0.0]
[1777544346304,58.05,75996.01,3.03,0.0,0.0,0.0]
[1777544351339,58.05,75985.82,3.03,0.0,0.0,0.0]
[1777544356375,58.05,75981.5,3.03,0.0,0.0,0.0]
[1777544361409,58.05,75979.85,3.03,0.0,0.0,0.0]
[1777544366444,58.05,75978.97,3.03,0.0,0.0,0.0]
[1777544371482,58.05,75977.57,3.03,0.0,0.0,0.0]
[1777544376522,58.05,75976.48,3.03,0.0,0.0,0.0]
[1777544381552,58.05,75967.66,3.03,0.0,0.0,0.0]
[1777544386585,58.05,75969.81,3.03,0.0,0.0,0.0]
[1777544391619,58.05,75968.78,3.03,0.0,0.0,0.0]
[1777544396654,58.05,75966.25,3.03,0.0,0.0,0.0]
[1777544401702,58.05,75950.15,3.03,0.0,0.0,0.0]
[1777544406747,58.05,75954.2,3.03,0.0,0.0,0.0]
[1777544411774,58.05,75955.59,3.03,0.0,0.0,0.0]
[1777544416811,58.05,75956.66,3.03,0.0,0.0,0.0]
[1777544421844,58.05,75961.23,3.03,0.0,0.0,0.0]
[1777544426878,58.05,75953.05,3.03,0.0,0.0,0.0]
[1777544433928,58.05,75958.18,3.03,0.0,0.0,0.0]
[1777544438963,58.05,75968.67,3.03,0.0,0.0,0.0]
[1777544444004,58.05,75968.22,3.03,0.0,0.0,0.0]
[1777544449036,58.05,75959.4,3.03,0.0,0.0,0.0]
[1777544454071,58.05,75967.51,3.03,0.0,0.0,0.0]
[1777544459107,58.05,75969.53,3.03,0.0,0.0,0.0]
[1777544464144,58.05,75972.25,3.03,0.0,0.0,0.0]
[1777544469180,58.05,75967.62,3.03,0.0,0.0,0.0]
[1777544474215,58.05,75967.58,3.03,0.0,0.0,0.0]
[1777544479251,58.05,75970.41,3.03,0.0,0.0,0.0]
[1777544484285,58.05,75971.03,3.03,0.0,0.0,0.0]
[1777544489321,58.05,75969.11,3.03,0.0,0.0,0.0]
[1777544494355,58.05,75969.55,3.03,0.0,0.0,0.0]
[1777544499390,58.05,75969.85,3.03,0.0,0.0,0.0]
[1777544504426,58.05,75970.24,3.03,0.0,0.0,0.0]
[1777544509460,58.05,75970.94,3.03,0.0,0.0,0.0]
[1777544514496,58.05,75970.91,3.03,0.0,0.0,0.0]
[1777544519531,58.05,75970.8,3.03,0.0,0.0,0.0]
[1777544524566,58.05,75984.22,3.03,0.0,0.0,0.0]
[1777544529610,58.05,75986.49,3.03,0.0,0.0,0.0]
[1777544534638,58.05,75988.31,3.03,0.0,0.0,0.0]
[1777544539677,58.05,75990.96,3.03,0.0,0.0,0.0]
[1777544544708,58.05,75991.71,3.03,0.0,0.0,0.0]
[1777544549744,58.05,75994.72,3.03,0.0,0.0,0.0]
[1777544555787,58.05,75999.53,3.03,0.0,0.0,0.0]
[1777544560822,58.05,75999.54,3.03,0.0,0.0,0.0]
[1777544565857,58.05,75999.89,3.03,0.0,0.0,0.0]
[1777544575924,58.05,75999.79,3.03,0.0,0.0,0.0]
[1777544580962,58.05,76001.8,3.03,0.0,0.0,0.0]
[1777544585997,58.05,76002.76,3.03,0.0,0.0,0.0]
[1777544594055,58.05,76002.74,3.03,0.0,0.0,0.0]
[1777544599090,58.05,76002.72,3.03,0.0,0.0,0.0]
[1777544604125,58.05,76002.94,3.03,0.0,0.0,0.0]
[1777544609162,58.05,76002.98,3.03,0.0,0.0,0.0]
[1777544614197,58.05,76001.93,3.03,0.0,0.0,0.0]
[1777544619231,58.05,75993.22,3.03,0.0,0.0,0.0]
[1777544624269,58.05,75993.68,3.03,0.0,0.0,0.0]
[1777544629897,58.05,75991.7,3.03,0.0,0.0,0.0]
[1777544635343,58.05,75984.84,3.03,0.0,0.0,0.0]
[1777544640380,58.05,75983.01,3.03,0.0,0.0,0.0]
[1777544645415,58.05,75976.37,3.03,0.0,0.0,0.0]
[1777544650450,58.05,75974.2,3.03,0.0,0.0,0.0]
[1777544655500,58.05,75968.82,3.03,0.0,0.0,0.0]
[1777544660522,58.05,75968.48,3.03,0.0,0.0,0.0]
[1777544665557,58.05,75968.2,3.03,0.0,0.0,0.0]
[1777544670592,58.05,75964.41,3.03,0.0,0.0,0.0]
[1777544675628,58.05,75963.14,3.03,0.0,0.0,0.0]
[1777544681670,58.05,75963.09,3.03,0.0,0.0,0.0]
[1777544686705,58.05,75960.14,3.03,0.0,0.0,0.0]
[1777544691741,58.05,75958.76,3.03,0.0,0.0,0.0]
[1777544696776,58.05,75950.65,3.03,0.0,0.0,0.0]
[1777544701812,58.05,75948.89,3.03,0.0,0.0,0.0]
[1777544706847,58.05,75946.63,3.03,0.0,0.0,0.0]
[1777544711881,58.05,75943.97,3.03,0.0,0.0,0.0]
[1777544716924,58.05,75944.08,3.03,0.0,0.0,0.0]
[1777544722959,58.05,75942.89,3.03,0.0,0.0,0.0]
[1777544727996,58.05,75936.28,3.03,0.0,0.0,0.0]
[1777544733028,58.05,75935.67,3.03,0.0,0.0,0.0]
[1777544734755,58.05,75931.97,3.03,0.0,0.0,0.0]
[1777544740077,58.05,75928.59,3.03,0.0,0.0,0.0]
[1777544744675,58.05,75927.34,3.03,0.0,0.0,0.0]
[1777544750148,58.05,75927.66,3.03,0.0,0.0,0.0]
[1777544755183,58.05,75928.26,3.03,0.0,0.0,0.0]
[1777544760219,58.05,75931.94,3.03,0.0,0.0,0.0]
[1777544765256,58.05,75934.41,3.03,0.0,0.0,0.0]
[1777544770289,58.05,75935.71,3.03,0.0,0.0,0.0]
[1777544775323,58.05,75938.0,3.03,0.0,0.0,0.0]
[1777544780360,58.05,75939.06,3.03,0.0,0.0,0.0]
[1777544789423,58.05,75948.34,3.03,0.0,0.0,0.0]
[1777544794458,58.05,75951.07,3.03,0.0,0.0,0.0]
[1777544799492,58.05,75952.64,3.03,0.0,0.0,0.0]
[1777544804530,58.05,75953.11,3.03,0.0,0.0,0.0]
[1777544809564,58.05,75953.0,3.03,0.0,0.0,0.0]
[1777544814599,58.05,75956.39,3.03,0.0,0.0,0.0]
[1777544819634,58.05,75955.55,3.03,0.0,0.0,0.0]
[1777544824669,58.05,75955.23,3.03,0.0,0.0,0.0]
[1777544829704,58.05,75963.14,3.03,0.0,0.0,0.0]
[1777544834741,58.05,75959.32,3.03,0.0,0.0,0.0]
[1777544839775,58.05,75958.19,3.03,0.0,0.0,0.0]
[1777544844811,58.05,75957.99,3.03,0.0,0.0,0.0]
[1777544849845,58.05,75963.79,3.03,0.0,0.0,0.0]
[1777544854881,58.05,75966.16,3.03,0.0,0.0,0.0]
[1777544859914,58.05,75972.07,3.03,0.0,0.0,0.0]
[1777544864951,58.05,75971.87,3.03,0.0,0.0,0.0]
[1777544869985,58.05,75971.43,3.03,0.0,0.0,0.0]
[1777544875021,58.05,75972.06,3.03,0.0,0.0,0.0]
[1777544880057,58.05,75969.42,3.03,0.0,0.0,0.0]
[1777544885094,58.05,75965.92,3.03,0.0,0.0,0.0]
[1777544890129,58.05,75961.9,3.03,0.0,0.0,0.0]
[1777544895161,58.05,75958.03,3.03,0.0,0.0,0.0]
[1777544900196,58.05,75948.95,3.03,0.0,0.0,0.0]
[1777544906237,58.05,75947.7,3.03,0.0,0.0,0.0]
[1777544911274,58.05,75938.5,3.03,0.0,0.0,0.0]
[1777544916308,58.05,75934.0,3.03,0.0,0.0,0.0]
[1777544921343,58.05,75930.98,3.03,0.0,0.0,0.0]
[1777544926377,58.05,75924.86,3.03,0.0,0.0,0.0]
[1777544931413,58.05,75928.74,3.03,0.0,0.0,0.0]
[1777544937455,58.05,75930.83,3.03,0.0,0.0,0.0]
[1777544942490,58.05,75930.65,3.03,0.0,0.0,0.0]
[1777544947527,58.05,75930.02,3.03,0.0,0.0,0.0]
[1777544952562,58.05,75928.07,3.03,0.0,0.0,0.0]
[1777544957597,58.05,75923.36,3.03,0.0,0.0,0.0]
[1777544962633,58.05,75917.58,3.03,0.0,0.0,0.0]
[1777544967669,58.05,75918.41,3.03,0.0,0.0,0.0]
[1777544973710,58.05,75917.92,3.03,0.0,0.0,0.0]
[1777544978745,58.05,75916.54,3.03,0.0,0.0,0.0]
[1777544983779,58.05,75915.64,3.03,0.0,0.0,0.0]
[1777544988815,58.05,75916.1,3.03,0.0,0.0,0.0]
[1777544993850,58.05,75917.02,3.03,0.0,0.0,0.0]
[1777544998888,58.05,75916.27,3.03,0.0,0.0,0.0]
[1777545002553,58.05,75934.13,3.03,0.0,0.0,0.0]
[1777545003315,58.05,75948.93,3.03,0.0,0.0,0.0]
[1777545005282,58.05,75948.93,3.03,0.0,0.0,0.0]
[1777545005325,58.05,75968.69,3.03,0.0,0.0,0.0]
[1777545005770,58.05,75968.69,3.03,0.0,0.0,0.0]
[1777545007962,58.05,75950.8,3.03,0.0,0.0,0.0]
[1777545010984,58.05,75969.8,3.03,0.0,0.0,0.0]
[1777545016021,58.05,75970.68,3.03,0.0,0.0,0.0]
[1777545021056,58.05,75968.48,3.03,0.0,0.0,0.0]
[1777545026091,58.05,75974.58,3.03,0.0,0.0,0.0]
[1777545031136,58.05,75974.76,3.03,0.0,0.0,0.0]
[1777545036168,58.05,75972.62,3.03,0.0,0.0,0.0]
[1777545041198,58.05,75974.26,3.03,0.0,0.0,0.0]
[1777545046237,58.05,75978.95,3.03,0.0,0.0,0.0]
[1777545051268,58.05,75977.18,3.03,0.0,0.0,0.0]
[1777545056304,58.05,75978.01,3.03,0.0,0.0,0.0]
[1777545061340,58.05,75977.67,3.03,0.0,0.0,0.0]
[1777545066376,58.05,75982.73,3.03,0.0,0.0,0.0]
[1777545072418,58.05,75988.35,3.03,0.0,0.0,0.0]
[1777545077458,58.05,75989.23,3.03,0.0,0.0,0.0]
[1777545082488,58.05,75995.32,3.03,0.0,0.0,0.0]
[1777545087527,58.05,75993.54,3.03,0.0,0.0,0.0]
[1777545091554,58.05,75986.4,3.03,0.0,0.0,0.0]
[1777545097596,58.05,75983.25,3.03,0.0,0.0,0.0]
[1777545102632,58.05,75986.85,3.03,0.0,0.0,0.0]
[1777545108673,58.05,75987.51,3.03,0.0,0.0,0.0]
[1777545113712,58.05,75983.1,3.03,0.0,0.0,0.0]
[1777545118745,58.05,75979.3,3.03,0.0,0.0,0.0]
[1777545123785,58.05,75956.71,3.03,0.0,0.0,0.0]
[1777545127814,58.05,75970.45,3.03,0.0,0.0,0.0]
[1777545133476,58.05,75977.66,3.03,0.0,0.0,0.0]
[1777545138890,58.05,75984.47,3.03,0.0,0.0,0.0]
[1777545143925,58.05,75989.73,3.03,0.0,0.0,0.0]
[1777545148960,58.05,75992.23,3.03,0.0,0.0,0.0]
[1777545153996,58.05,75989.51,3.03,0.0,0.0,0.0]
[1777545159030,58.05,75991.59,3.03,0.0,0.0,0.0]
[1777545163687,58.05,76004.25,3.03,0.0,0.0,0.0]
[1777545169101,58.05,76009.17,3.03,0.0,0.0,0.0]
[1777545174138,58.05,76011.88,3.03,0.0,0.0,0.0]
[1777545179171,58.05,76015.94,3.03,0.0,0.0,0.0]
[1777545184211,58.05,76015.35,3.03,0.0,0.0,0.0]
[1777545189241,58.05,76022.49,3.03,0.0,0.0,0.0]
[1777545194275,58.05,76033.47,3.03,0.0,0.0,0.0]
[1777545199310,58.05,76021.28,3.03,0.0,0.0,0.0]
[1777545204344,58.05,76023.39,3.03,0.0,0.0,0.0]
[1777545209381,58.05,76028.23,3.03,0.0,0.0,0.0]
[1777545214418,58.05,76033.08,3.03,0.0,0.0,0.0]
[1777545219450,58.05,76027.43,3.03,0.0,0.0,0.0]
[1777545224485,58.05,76034.15,3.03,0.0,0.0,0.0]
[1777545229519,58.05,76043.43,3.03,0.0,0.0,0.0]
[1777545234556,58.05,76039.01,3.03,0.0,0.0,0.0]
[1777545239591,58.05,76036.12,3.03,0.0,0.0,0.0]
[1777545243618,58.05,76024.34,3.03,0.0,0.0,0.0]
[1777545248653,58.05,76011.03,3.03,0.0,0.0,0.0]
[1777545253689,58.05,76005.45,3.03,0.0,0.0,0.0]
[1777545258723,58.05,76003.02,3.03,0.0,0.0,0.0]
[1777545263762,58.05,76005.03,3.03,0.0,0.0,0.0]
[1777545268794,58.05,76001.06,3.03,0.0,0.0,0.0]
[1777545273829,58.05,76001.19,3.03,0.0,0.0,0.0]
[1777545278863,58.05,76003.88,3.03,0.0,0.0,0.0]
[1777545283900,58.05,76003.89,3.03,0.0,0.0,0.0]
[1777545288935,58.05,76003.56,3.03,0.0,0.0,0.0]
[1777545293970,58.05,76002.88,3.03,0.0,0.0,0.0]
[1777545299005,58.05,75992.61,3.03,0.0,0.0,0.0]
[1777545304672,58.05,75997.47,3.03,0.0,0.0,0.0]
[1777545309075,58.05,75981.6,3.03,0.0,0.0,0.0]
[1777545314743,58.05,75979.09,3.03,0.0,0.0,0.0]
[1777545319146,58.05,75991.5,3.03,0.0,0.0,0.0]
[1777545324815,58.05,75999.01,3.03,0.0,0.0,0.0]
[1777545330222,58.05,76000.17,3.03,0.0,0.0,0.0]
[1777545335260,58.05,76000.23,3.03,0.0,0.0,0.0]
[1777545338279,58.05,76016.02,3.03,0.0,0.0,0.0]
[1777545342308,58.05,76037.44,3.03,0.0,0.0,0.0]
[1777545347342,58.05,76031.4,3.03,0.0,0.0,0.0]
[1777545352377,58.05,76031.99,3.03,0.0,0.0,0.0]
[1777545357413,58.05,76035.44,3.03,0.0,0.0,0.0]
[1777545362447,58.05,76040.03,3.03,0.0,0.0,0.0]
[1777545367492,58.05,76036.32,3.03,0.0,0.0,0.0]
[1777545372517,58.05,76036.86,3.03,0.0,0.0,0.0]
[1777545377552,58.05,76037.25,3.03,0.0,0.0,0.0]
[1777545382587,58.05,76042.12,3.03,0.0,0.0,0.0]
[1777545387622,58.05,76051.63,3.03,0.0,0.0,0.0]
[1777545392658,58.05,76052.17,3.03,0.0,0.0,0.0]
[1777545397696,58.05,76040.44,3.03,0.0,0.0,0.0]
[1777545402731,58.05,76040.22,3.03,0.0,0.0,0.0]
[1777545407768,58.05,76039.93,3.03,0.0,0.0,0.0]
[1777545412806,58.05,76039.54,3.03,0.0,0.0,0.0]
[1777545417841,58.05,76035.39,3.03,0.0,0.0,0.0]
[1777545422876,58.05,76025.43,3.03,0.0,0.0,0.0]
[1777545427910,58.05,76019.24,3.03,0.0,0.0,0.0]
[1777545432946,58.05,76013.4,3.03,0.0,0.0,0.0]
[1777545437984,58.05,76015.16,3.03,0.0,0.0,0.0]
[1777545443016,58.05,76012.63,3.03,0.0,0.0,0.0]
[1777545449058,58.05,76007.12,3.03,0.0,0.0,0.0]
[1777545454092,58.05,76007.73,3.03,0.0,0.0,0.0]
[1777545459127,58.05,76012.21,3.03,0.0,0.0,0.0]
[1777545464163,58.05,76014.97,3.03,0.0,0.0,0.0]
[1777545469197,58.05,76018.16,3.03,0.0,0.0,0.0]
[1777545474233,58.05,76021.38,3.03,0.0,0.0,0.0]
[1777545481282,58.05,76029.21,3.03,0.0,0.0,0.0]
[1777545486316,58.05,76024.39,3.03,0.0,0.0,0.0]
[1777545491352,58.05,76024.62,3.03,0.0,0.0,0.0]
[1777545496388,58.05,76022.76,3.03,0.0,0.0,0.0]
[1777545501421,58.05,76021.09,3.03,0.0,0.0,0.0]
[1777545506457,58.05,76021.15,3.03,0.0,0.0,0.0]
[1777545511491,58.05,76021.14,3.03,0.0,0.0,0.0]
[1777545516526,58.05,76017.21,3.03,0.0,0.0,0.0]
[1777545521562,58.05,76012.95,3.03,0.0,0.0,0.0]
[1777545526597,58.05,76012.96,3.03,0.0,0.0,0.0]
[1777545531646,58.05,76015.33,3.03,0.0,0.0,0.0]
[1777545532643,58.05,76027.5,3.03,0.0,0.0,0.0]
[1777545537677,58.05,76036.05,3.03,0.0,0.0,0.0]
[1777545542714,58.05,76033.94,3.03,0.0,0.0,0.0]
[1777545547749,58.05,76028.87,3.03,0.0,0.0,0.0]
[1777545552784,58.05,76026.48,3.03,0.0,0.0,0.0]
[1777545557821,58.05,76019.59,3.03,0.0,0.0,0.0]
[1777545562858,58.05,76014.67,3.03,0.0,0.0,0.0]
[1777545566886,58.05,76002.5,3.03,0.0,0.0,0.0]
[1777545571922,58.05,76000.6,3.03,0.0,0.0,0.0]
[1777545574811,58.05,76000.76,3.03,0.0,0.0,0.0]
[1777545579977,58.05,76001.83,3.03,0.0,0.0,0.0]
[1777545585012,58.05,76004.45,3.03,0.0,0.0,0.0]
[1777545590047,58.05,76011.47,3.03,0.0,0.0,0.0]
[1777545595083,58.05,76016.45,3.03,0.0,0.0,0.0]
[1777545600118,58.05,76014.79,3.03,0.0,0.0,0.0]
[1777545605157,58.05,76015.25,3.03,0.0,0.0,0.0]
[1777545610194,58.05,76012.37,3.03,0.0,0.0,0.0]
[1777545615228,58.05,76007.38,3.03,0.0,0.0,0.0]
[1777545620265,58.05,76002.78,3.03,0.0,0.0,0.0]
[1777545625304,58.05,75995.67,3.03,0.0,0.0,0.0]
[1777545630335,58.05,75995.23,3.03,0.0,0.0,0.0]
[1777545635371,58.05,75994.61,3.03,0.0,0.0,0.0]
[1777545640406,58.05,75994.25,3.03,0.0,0.0,0.0]
[1777545645438,58.05,75993.72,3.03,0.0,0.0,0.0]
[1777545650476,58.05,75998.2,3.03,0.0,0.0,0.0]
[1777545655510,58.05,76001.09,3.03,0.0,0.0,0.0]
[1777545660546,58.05,75998.92,3.03,0.0,0.0,0.0]
[1777545665582,58.05,75999.02,3.03,0.0,0.0,0.0]
[1777545672631,58.05,75999.37,3.03,0.0,0.0,0.0]
[1777545677668,58.05,75999.42,3.03,0.0,0.0,0.0]
[1777545681771,58.05,75999.52,3.03,0.0,0.0,0.0]
[1777545687353,58.05,75999.7,3.03,0.0,0.0,0.0]
[1777545692771,58.05,75996.59,3.03,0.0,0.0,0.0]
[1777545697807,58.05,75993.14,3.03,0.0,0.0,0.0]
[1777545702841,58.05,75994.02,3.03,0.0,0.0,0.0]
[1777545707493,58.05,75978.99,3.03,0.0,0.0,0.0]
[1777545711906,58.05,75964.99,3.03,0.0,0.0,0.0]
[1777545716941,58.05,75966.07,3.03,0.0,0.0,0.0]
[1777545721975,58.05,75970.82,3.03,0.0,0.0,0.0]
[1777545727010,58.05,75970.24,3.03,0.0,0.0,0.0]
[1777545732046,58.05,75969.06,3.03,0.0,0.0,0.0]
[1777545737081,58.05,75973.31,3.03,0.0,0.0,0.0]
[1777545742121,58.05,75976.94,3.03,0.0,0.0,0.0]
[1777545747155,58.05,75979.08,3.03,0.0,0.0,0.0]
[1777545753198,58.05,75985.88,3.03,0.0,0.0,0.0]
[1777545758232,58.05,75985.35,3.03,0.0,0.0,0.0]
[1777545763269,58.05,75983.07,3.03,0.0,0.0,0.0]
[1777545768302,58.05,75984.71,3.03,0.0,0.0,0.0]
[1777545772331,58.05,75997.21,3.03,0.0,0.0,0.0]
[1777545777366,58.05,75988.22,3.03,0.0,0.0,0.0]
[1777545781403,58.05,75976.54,3.03,0.0,0.0,0.0]
[1777545784426,58.05,75962.84,3.03,0.0,0.0,0.0]
[1777545789458,58.05,75953.86,3.03,0.0,0.0,0.0]
[1777545794495,58.05,75955.14,3.03,0.0,0.0,0.0]
[1777545799530,58.05,75957.08,3.03,0.0,0.0,0.0]
[1777545804566,58.05,75960.5,3.03,0.0,0.0,0.0]
[1777545809601,58.05,75960.52,3.03,0.0,0.0,0.0]
[1777545815643,58.05,75959.41,3.03,0.0,0.0,0.0]
[1777545820678,58.05,75960.01,3.03,0.0,0.0,0.0]
[1777545825712,58.05,75969.6,3.03,0.0,0.0,0.0]
[1777545831754,58.05,75970.42,3.03,0.0,0.0,0.0]
[1777545836790,58.05,75971.23,3.03,0.0,0.0,0.0]
[1777545841833,58.05,75980.76,3.03,0.0,0.0,0.0]
[1777545846861,58.05,75985.02,3.03,0.0,0.0,0.0]
[1777545851895,58.05,75985.7,3.03,0.0,0.0,0.0]
[1777545856930,58.05,75986.71,3.03,0.0,0.0,0.0]
[1777545861965,58.05,75986.95,3.03,0.0,0.0,0.0]
[1777545867000,58.05,75986.86,3.03,0.0,0.0,0.0]
[1777545872036,58.05,75992.14,3.03,0.0,0.0,0.0]
[1777545877070,58.05,75992.06,3.03,0.0,0.0,0.0]
[1777545882106,58.05,75990.63,3.03,0.0,0.0,0.0]
[1777545887140,58.05,75982.62,3.03,0.0,0.0,0.0]
[1777545892176,58.05,75984.3,3.03,0.0,0.0,0.0]
[1777545897212,58.05,75986.29,3.03,0.0,0.0,0.0]
[1777545901663,58.05,76002.47,3.03,0.0,0.0,0.0]
[1777545907282,58.05,75999.99,3.03,0.0,0.0,0.0]
[1777545912319,58.05,76004.55,3.03,0.0,0.0,0.0]
[1777545917355,58.05,76005.39,3.03,0.0,0.0,0.0]
[1777545922390,58.05,76004.61,3.03,0.0,0.0,0.0]
[1777545927425,58.05,76003.06,3.03,0.0,0.0,0.0]
[1777545932460,58.05,76003.09,3.03,0.0,0.0,0.0]
[1777545937495,58.05,75998.67,3.03,0.0,0.0,0.0]
[1777545942531,58.05,75996.4,3.03,0.0,0.0,0.0]
[1777545947565,58.05,75994.51,3.03,0.0,0.0,0.0]
[1777545952600,58.05,75991.13,3.03,0.0,0.0,0.0]
[1777545957634,58.05,75991.39,3.03,0.0,0.0,0.0]
[1777545962670,58.05,75994.29,3.03,0.0,0.0,0.0]
[1777545967706,58.05,75995.96,3.03,0.0,0.0,0.0]
[1777545972741,58.05,75997.08,3.03,0.0,0.0,0.0]
[1777545977775,58.05,75996.87,3.03,0.0,0.0,0.0]
[1777545983819,58.05,75997.0,3.03,0.0,0.0,0.0]
[1777545989583,58.05,75995.47,3.03,0.0,0.0,0.0]
[1777545994898,58.05,75994.22,3.03,0.0,0.0,0.0]
[1777545999931,58.05,75996.96,3.03,0.0,0.0,0.0]
[1777546004964,58.05,75996.23,3.03,0.0,0.0,0.0]
[1777546010000,58.05,75995.64,3.03,0.0,0.0,0.0]
[1777546015035,58.05,75996.21,3.03,0.0,0.0,0.0]
[1777546020072,58.05,75992.05,3.03,0.0,0.0,0.0]
[1777546025105,58.05,75993.74,3.03,0.0,0.0,0.0]
[1777546030139,58.05,75997.47,3.03,0.0,0.0,0.0]
[1777546035174,58.05,76003.37,3.03,0.0,0.0,0.0]
[1777546040211,58.05,76004.61,3.03,0.0,0.0,0.0]
[1777546045244,58.05,76005.82,3.03,0.0,0.0,0.0]
[1777546050279,58.05,76011.53,3.03,0.0,0.0,0.0]
[1777546055315,58.05,76006.6,3.03,0.0,0.0,0.0]
[1777546060350,58.05,76005.7,3.03,0.0,0.0,0.0]
[1777546065384,58.05,76004.75,3.03,0.0,0.0,0.0]
[1777546070420,58.05,76005.19,3.03,0.0,0.0,0.0]
[1777546073441,58.05,75993.1,3.03,0.0,0.0,0.0]
[1777546078476,58.05,75990.78,3.03,0.0,0.0,0.0]
[1777546083511,58.05,75991.85,3.03,0.0,0.0,0.0]
[1777546088548,58.05,75996.3,3.03,0.0,0.0,0.0]
[1777546093584,58.05,75995.89,3.03,0.0,0.0,0.0]
[1777546098616,58.05,75995.27,3.03,0.0,0.0,0.0]
[1777546103651,58.05,75994.83,3.03,0.0,0.0,0.0]
[1777546108686,58.05,75994.87,3.03,0.0,0.0,0.0]
[1777546113724,58.05,75994.96,3.03,0.0,0.0,0.0]
[1777546118756,58.05,75995.42,3.03,0.0,0.0,0.0]
[1777546123790,58.05,75992.4,3.03,0.0,0.0,0.0]
[1777546128828,58.05,75988.15,3.03,0.0,0.0,0.0]
[1777546134869,58.05,75992.68,3.03,0.0,0.0,0.0]
[1777546139905,58.05,75994.9,3.03,0.0,0.0,0.0]
[1777546144939,58.05,75994.71,3.03,0.0,0.0,0.0]
[1777546149975,58.05,75994.85,3.03,0.0,0.0,0.0]
[1777546155014,58.05,76000.62,3.03,0.0,0.0,0.0]
[1777546160781,58.05,76001.75,3.03,0.0,0.0,0.0]
[1777546166092,58.05,76001.86,3.03,0.0,0.0,0.0]
[1777546171128,58.05,76002.6,3.03,0.0,0.0,0.0]
[1777546174316,58.05,75983.91,3.03,0.0,0.0,0.0]
[1777546180923,58.05,75987.68,3.03,0.0,0.0,0.0]
[1777546186241,58.05,75987.99,3.03,0.0,0.0,0.0]
[1777546191268,58.05,75986.21,3.03,0.0,0.0,0.0]
[1777546196304,58.05,75983.61,3.03,0.0,0.0,0.0]
[1777546201338,58.05,75976.83,3.03,0.0,0.0,0.0]
[1777546206375,58.05,75971.51,3.03,0.0,0.0,0.0]
[1777546211411,58.05,75956.67,3.03,0.0,0.0,0.0]
[1777546213425,58.05,75944.72,3.03,0.0,0.0,0.0]
[1777546216451,58.05,75961.31,3.03,0.0,0.0,0.0]
[1777546221480,58.05,75962.98,3.03,0.0,0.0,0.0]
[1777546226515,58.05,75971.14,3.03,0.0,0.0,0.0]
[1777546231552,58.05,75972.05,3.03,0.0,0.0,0.0]
[1777546236585,58.05,75971.78,3.03,0.0,0.0,0.0]
[1777546241621,58.05,75972.21,3.03,0.0,0.0,0.0]
[1777546246655,58.05,75972.29,3.03,0.0,0.0,0.0]
[1777546251695,58.05,75971.56,3.03,0.0,0.0,0.0]
[1777546256735,58.05,75967.91,3.03,0.0,0.0,0.0]
[1777546261770,58.05,75971.74,3.03,0.0,0.0,0.0]
[1777546267814,58.05,75973.27,3.03,0.0,0.0,0.0]
[1777546272847,58.05,75977.23,3.03,0.0,0.0,0.0]
[1777546277883,58.05,75976.21,3.03,0.0,0.0,0.0]
[1777546282917,58.05,75976.29,3.03,0.0,0.0,0.0]
[1777546287953,58.05,75975.28,3.03,0.0,0.0,0.0]
[1777546292989,58.05,75975.07,3.03,0.0,0.0,0.0]
[1777546299031,58.05,75974.99,3.03,0.0,0.0,0.0]
[1777546304065,58.05,75975.63,3.03,0.0,0.0,0.0]
[1777546309100,58.05,75976.69,3.03,0.0,0.0,0.0]
[1777546314136,58.05,75985.32,3.03,0.0,0.0,0.0]
[1777546319172,58.05,75987.25,3.03,0.0,0.0,0.0]
[1777546324208,58.05,75988.73,3.03,0.0,0.0,0.0]
[1777546329242,58.05,75995.94,3.03,0.0,0.0,0.0]
[1777546334277,58.05,75997.5,3.03,0.0,0.0,0.0]
[1777546339330,58.05,75987.28,3.03,0.0,0.0,0.0]
[1777546344350,58.05,75982.12,3.03,0.0,0.0,0.0]
[1777546349385,58.05,75979.16,3.03,0.0,0.0,0.0]
[1777546354420,58.05,75979.37,3.03,0.0,0.0,0.0]
[1777546359455,58.05,75978.02,3.03,0.0,0.0,0.0]
[1777546364490,58.05,75979.9,3.03,0.0,0.0,0.0]
[1777546369526,58.05,75977.26,3.03,0.0,0.0,0.0]
[1777546374561,58.05,75971.93,3.03,0.0,0.0,0.0]
[1777546379595,58.05,75970.13,3.03,0.0,0.0,0.0]
[1777546384630,58.05,75969.75,3.03,0.0,0.0,0.0]
[1777546389665,58.05,75973.64,3.03,0.0,0.0,0.0]
[1777546394700,58.05,75972.83,3.03,0.0,0.0,0.0]
[1777546399735,58.05,75970.35,3.03,0.0,0.0,0.0]
[1777546404770,58.05,75972.54,3.03,0.0,0.0,0.0]
[1777546409805,58.05,75972.79,3.03,0.0,0.0,0.0]
[1777546414840,58.05,75970.35,3.03,0.0,0.0,0.0]
[1777546419875,58.05,75971.33,3.03,0.0,0.0,0.0]
[1777546424910,58.05,75970.74,3.03,0.0,0.0,0.0]
[1777546429948,58.05,75970.8,3.03,0.0,0.0,0.0]
[1777546435989,58.05,75970.87,3.03,0.0,0.0,0.0]
[1777546441027,58.05,75975.3,3.03,0.0,0.0,0.0]
[1777546446062,58.05,75986.98,3.03,0.0,0.0,0.0]
[1777546451097,58.05,75986.96,3.03,0.0,0.0,0.0]
[1777546456133,58.05,75987.5,3.03,0.0,0.0,0.0]
[1777546461168,58.05,75990.48,3.03,0.0,0.0,0.0]
[1777546466202,58.05,75989.69,3.03,0.0,0.0,0.0]
[1777546472245,58.05,75989.31,3.03,0.0,0.0,0.0]
[1777546477279,58.05,75988.08,3.03,0.0,0.0,0.0]
[1777546482315,58.05,75988.48,3.03,0.0,0.0,0.0]
[1777546487354,58.05,75988.46,3.03,0.0,0.0,0.0]
[1777546493107,58.05,75987.23,3.03,0.0,0.0,0.0]
[1777546498431,58.05,75986.42,3.03,0.0,0.0,0.0]
[1777546503466,58.05,75986.73,3.03,0.0,0.0,0.0]
[1777546508508,58.05,75987.05,3.03,0.0,0.0,0.0]
[1777546513536,58.05,75989.95,3.03,0.0,0.0,0.0]
[1777546520584,58.05,75989.87,3.03,0.0,0.0,0.0]
[1777546525620,58.05,75988.67,3.03,0.0,0.0,0.0]
[1777546530654,58.05,75987.55,3.03,0.0,0.0,0.0]
[1777546535690,58.05,75985.92,3.03,0.0,0.0,0.0]
[1777546540725,58.05,75985.98,3.03,0.0,0.0,0.0]
[1777546545761,58.05,75985.2,3.03,0.0,0.0,0.0]
[1777546550796,58.05,75983.69,3.03,0.0,0.0,0.0]
[1777546555833,58.05,75984.09,3.03,0.0,0.0,0.0]
[1777546560868,58.05,75983.83,3.03,0.0,0.0,0.0]
[1777546565906,58.05,75972.58,3.03,0.0,0.0,0.0]
[1777546570943,58.05,75965.45,3.03,0.0,0.0,0.0]
[1777546575976,58.05,75964.04,3.03,0.0,0.0,0.0]
[1777546581011,58.05,75961.04,3.03,0.0,0.0,0.0]
[1777546586045,58.05,75955.79,3.03,0.0,0.0,0.0]
[1777546591082,58.05,75955.78,3.03,0.0,0.0,0.0]
[1777546598130,58.05,75956.03,3.03,0.0,0.0,0.0]
[1777546603165,58.05,75956.52,3.03,0.0,0.0,0.0]
[1777546608201,58.05,75958.93,3.03,0.0,0.0,0.0]
[1777546613236,58.05,75959.53,3.03,0.0,0.0,0.0]
[1777546618270,58.05,75959.86,3.03,0.0,0.0,0.0]
[1777546623305,58.05,75961.26,3.03,0.0,0.0,0.0]
[1777546629348,58.05,75968.53,3.03,0.0,0.0,0.0]
[1777546634383,58.05,75972.31,3.03,0.0,0.0,0.0]
[1777546639417,58.05,75971.49,3.03,0.0,0.0,0.0]
[1777546644452,58.05,75973.6,3.03,0.0,0.0,0.0]
[1777546649489,58.05,75971.88,3.03,0.0,0.0,0.0]
[1777546654523,58.05,75969.31,3.03,0.0,0.0,0.0]
[1777546659557,58.05,75972.45,3.03,0.0,0.0,0.0]
[1777546664594,58.05,75974.05,3.03,0.0,0.0,0.0]
[1777546669629,58.05,75973.29,3.03,0.0,0.0,0.0]
[1777546674665,58.05,75974.58,3.03,0.0,0.0,0.0]
[1777546679701,58.05,75972.15,3.03,0.0,0.0,0.0]
[1777546684733,58.05,75970.32,3.03,0.0,0.0,0.0]
[1777546689768,58.05,75969.89,3.03,0.0,0.0,0.0]
[1777546694804,58.05,75969.62,3.03,0.0,0.0,0.0]
[1777546699839,58.05,75965.4,3.03,0.0,0.0,0.0]
[1777546704876,58.05,75964.77,3.03,0.0,0.0,0.0]
[1777546709911,58.05,75965.68,3.03,0.0,0.0,0.0]
[1777546714947,58.05,75965.67,3.03,0.0,0.0,0.0]
[1777546719981,58.05,75965.27,3.03,0.0,0.0,0.0]
[1777546725018,58.05,75964.41,3.03,0.0,0.0,0.0]
[1777546730051,58.05,75963.78,3.03,0.0,0.0,0.0]
[1777546735088,58.05,75963.57,3.03,0.0,0.0,0.0]
[1777546740121,58.05,75963.4,3.03,0.0,0.0,0.0]
[1777546745156,58.05,75961.96,3.03,0.0,0.0,0.0]
[1777546751198,58.05,75963.41,3.03,0.0,0.0,0.0]
[1777546756235,58.05,75971.25,3.03,0.0,0.0,0.0]
[1777546761268,58.05,75977.35,3.03,0.0,0.0,0.0]
[1777546766304,58.05,75976.07,3.03,0.0,0.0,0.0]
[1777546771338,58.05,75977.07,3.03,0.0,0.0,0.0]
[1777546776373,58.05,75978.78,3.03,0.0,0.0,0.0]
[1777546781408,58.05,75985.28,3.03,0.0,0.0,0.0]
[1777546786445,58.05,75985.43,3.03,0.0,0.0,0.0]
[1777546791478,58.05,75984.72,3.03,0.0,0.0,0.0]
[1777546796513,58.05,75975.38,3.03,0.0,0.0,0.0]
[1777546801551,58.05,75977.08,3.03,0.0,0.0,0.0]
[1777546805577,58.05,75991.42,3.03,0.0,0.0,0.0]
[1777546807590,58.05,76004.39,3.03,0.0,0.0,0.0]
[1777546810618,58.05,76016.76,3.03,0.0,0.0,0.0]
[1777546811623,58.05,76028.0,3.03,0.0,0.0,0.0]
[1777546813637,58.05,76012.59,3.03,0.0,0.0,0.0]
[1777546816660,58.05,76000.19,3.03,0.0,0.0,0.0]
[1777546821694,58.05,75995.78,3.03,0.0,0.0,0.0]
[1777546826728,58.05,75992.69,3.03,0.0,0.0,0.0]
[1777546831765,58.05,75991.93,3.03,0.0,0.0,0.0]
[1777546836800,58.05,75983.22,3.03,0.0,0.0,0.0]
[1777546841833,58.05,75977.82,3.03,0.0,0.0,0.0]
[1777546846868,58.05,75980.23,3.03,0.0,0.0,0.0]
[1777546851903,58.05,75979.74,3.03,0.0,0.0,0.0]
[1777546855651,58.05,75993.25,3.03,0.0,0.0,0.0]
[1777546860966,58.05,75995.01,3.03,0.0,0.0,0.0]
[1777546866006,58.05,75991.69,3.03,0.0,0.0,0.0]
[1777546871037,58.05,75992.66,3.03,0.0,0.0,0.0]
[1777546876072,58.05,76001.99,3.03,0.0,0.0,0.0]
[1777546881108,58.05,76001.1,3.03,0.0,0.0,0.0]
[1777546886143,58.05,76006.56,3.03,0.0,0.0,0.0]
[1777546891178,58.05,75999.22,3.03,0.0,0.0,0.0]
[1777546896212,58.05,75997.88,3.03,0.0,0.0,0.0]
[1777546901255,58.05,76000.38,3.03,0.0,0.0,0.0]
[1777546906285,58.05,75998.12,3.03,0.0,0.0,0.0]
[1777546911322,58.05,75996.5,3.03,0.0,0.0,0.0]
[1777546916356,58.05,76001.72,3.03,0.0,0.0,0.0]
[1777546921391,58.05,76002.64,3.03,0.0,0.0,0.0]
[1777546926426,58.05,75998.79,3.03,0.0,0.0,0.0]
[1777546931461,58.05,75996.9,3.03,0.0,0.0,0.0]
[1777546936498,58.05,75996.8,3.03,0.0,0.0,0.0]
[1777546940523,58.05,76008.45,3.03,0.0,0.0,0.0]
[1777546945566,58.05,76000.05,3.03,0.0,0.0,0.0]
[1777546950594,58.05,75991.73,3.03,0.0,0.0,0.0]
[1777546955631,58.05,75993.91,3.03,0.0,0.0,0.0]
[1777546960667,58.05,76003.54,3.03,0.0,0.0,0.0]
[1777546965701,58.05,76009.32,3.03,0.0,0.0,0.0]
[1777546970742,58.05,76017.33,3.03,0.0,0.0,0.0]
[1777546975777,58.05,76021.96,3.03,0.0,0.0,0.0]
[1777546980812,58.05,76021.87,3.03,0.0,0.0,0.0]
[1777546985847,58.05,76025.74,3.03,0.0,0.0,0.0]
[1777546990879,58.05,76023.48,3.03,0.0,0.0,0.0]
[1777546995917,58.05,76022.8,3.03,0.0,0.0,0.0]
[1777547001676,58.05,76015.77,3.03,0.0,0.0,0.0]
[1777547006998,58.05,76016.01,3.03,0.0,0.0,0.0]
[1777547012032,58.05,76015.5,3.03,0.0,0.0,0.0]
[1777547015053,58.05,76000.16,3.03,0.0,0.0,0.0]
[1777547020087,58.05,76001.02,3.03,0.0,0.0,0.0]
[1777547025122,58.05,76001.55,3.03,0.0,0.0,0.0]
[1777547030156,58.05,76001.54,3.03,0.0,0.0,0.0]
[1777547035193,58.05,76002.68,3.03,0.0,0.0,0.0]
[1777547040228,58.05,76004.8,3.03,0.0,0.0,0.0]
[1777547045262,58.05,76018.21,3.03,0.0,0.0,0.0]
[1777547050297,58.05,76025.42,3.03,0.0,0.0,0.0]
[1777547055332,58.05,76027.07,3.03,0.0,0.0,0.0]
[1777547060367,58.05,76027.94,3.03,0.0,0.0,0.0]
[1777547065402,58.05,76028.79,3.03,0.0,0.0,0.0]
[1777547073458,58.05,76029.73,3.03,0.0,0.0,0.0]
[1777547078493,58.05,76029.16,3.03,0.0,0.0,0.0]
[1777547084537,58.05,76029.6,3.03,0.0,0.0,0.0]
[1777547092594,58.05,76030.22,3.03,0.0,0.0,0.0]
[1777547094609,58.05,76044.23,3.03,0.0,0.0,0.0]
[1777547099645,58.05,76045.42,3.03,0.0,0.0,0.0]
[1777547104678,58.05,76038.19,3.03,0.0,0.0,0.0]
[1777547109714,58.05,76039.61,3.03,0.0,0.0,0.0]
[1777547114750,58.05,76033.58,3.03,0.0,0.0,0.0]
[1777547119784,58.05,76034.01,3.03,0.0,0.0,0.0]
[1777547124819,58.05,76037.02,3.03,0.0,0.0,0.0]
[1777547129854,58.05,76034.43,3.03,0.0,0.0,0.0]
[1777547134889,58.05,76034.93,3.03,0.0,0.0,0.0]
[1777547139924,58.05,76034.84,3.03,0.0,0.0,0.0]
[1777547144960,58.05,76034.81,3.03,0.0,0.0,0.0]
[1777547151002,58.05,76034.54,3.03,0.0,0.0,0.0]
[1777547156037,58.05,76034.31,3.03,0.0,0.0,0.0]
[1777547161072,58.05,76035.04,3.03,0.0,0.0,0.0]
[1777547166108,58.05,76034.74,3.03,0.0,0.0,0.0]
[1777547173157,58.05,76034.31,3.03,0.0,0.0,0.0]
[1777547178192,58.05,76035.75,3.03,0.0,0.0,0.0]
[1777547183226,58.05,76034.57,3.03,0.0,0.0,0.0]
[1777547188784,58.05,76027.31,3.03,0.0,0.0,0.0]
[1777547190998,58.05,76067.21,3.03,0.0,0.0,0.0]
[1777547196323,58.05,76065.53,3.03,0.0,0.0,0.0]
[1777547201359,58.05,76068.5,3.03,0.0,0.0,0.0]
[1777547206395,58.05,76068.11,3.03,0.0,0.0,0.0]
[1777547211435,58.05,76069.44,3.03,0.0,0.0,0.0]
[1777547216466,58.05,76060.05,3.03,0.0,0.0,0.0]
[1777547221503,58.05,76053.06,3.03,0.0,0.0,0.0]
[1777547226534,58.05,76049.93,3.03,0.0,0.0,0.0]
[1777547231570,58.05,76047.28,3.03,0.0,0.0,0.0]
[1777547236605,58.05,76045.65,3.03,0.0,0.0,0.0]
[1777547241640,58.05,76048.17,3.03,0.0,0.0,0.0]
[1777547242647,58.05,76060.93,3.03,0.0,0.0,0.0]
[1777547247683,58.05,76065.58,3.03,0.0,0.0,0.0]
[1777547252718,58.05,76063.75,3.03,0.0,0.0,0.0]
[1777547257753,58.05,76061.06,3.03,0.0,0.0,0.0]
[1777547262787,58.05,76053.7,3.03,0.0,0.0,0.0]
[1777547267823,58.05,76045.89,3.03,0.0,0.0,0.0]
[1777547272865,58.05,76046.06,3.03,0.0,0.0,0.0]
[1777547277901,58.05,76044.47,3.03,0.0,0.0,0.0]
[1777547283943,58.05,76046.18,3.03,0.0,0.0,0.0]
[1777547288981,58.05,76044.48,3.03,0.0,0.0,0.0]
[1777547294016,58.05,76042.8,3.03,0.0,0.0,0.0]
[1777547299051,58.05,76037.61,3.03,0.0,0.0,0.0]
[1777547304090,58.05,76034.83,3.03,0.0,0.0,0.0]
[1777547306100,58.05,76047.98,3.03,0.0,0.0,0.0]
[1777547311138,58.05,76056.89,3.03,0.0,0.0,0.0]
[1777547316170,58.05,76057.79,3.03,0.0,0.0,0.0]
[1777547321205,58.05,76068.02,3.03,0.0,0.0,0.0]
[1777547326240,58.05,76067.4,3.03,0.0,0.0,0.0]
[1777547331983,58.05,76062.37,3.03,0.0,0.0,0.0]
[1777547337317,58.05,76059.2,3.03,0.0,0.0,0.0]
[1777547342355,58.05,76060.35,3.03,0.0,0.0,0.0]
[1777547347387,58.05,76062.83,3.03,0.0,0.0,0.0]
[1777547352421,58.05,76058.32,3.03,0.0,0.0,0.0]
[1777547357457,58.05,76058.57,3.03,0.0,0.0,0.0]
[1777547362492,58.05,76060.09,3.03,0.0,0.0,0.0]
[1777547366520,58.05,76074.24,3.03,0.0,0.0,0.0]
[1777547371560,58.05,76078.76,3.03,0.0,0.0,0.0]
[1777547375595,58.05,76128.93,3.03,0.0,0.0,0.0]
[1777547376603,58.05,76141.42,3.03,0.0,0.0,0.0]
[1777547377612,58.05,76126.66,3.03,0.0,0.0,0.0]
[1777547378625,58.05,76096.49,3.03,0.0,0.0,0.0]
[1777547380629,58.05,76112.64,3.03,0.0,0.0,0.0]
[1777547385665,58.05,76108.37,3.03,0.0,0.0,0.0]
[1777547390699,58.05,76115.48,3.03,0.0,0.0,0.0]
[1777547395737,58.05,76123.01,3.03,0.0,0.0,0.0]
[1777547400769,58.05,76126.47,3.03,0.0,0.0,0.0]
[1777547405806,58.05,76125.28,3.03,0.0,0.0,0.0]
[1777547410840,58.05,76123.0,3.03,0.0,0.0,0.0]
[1777547415875,58.05,76123.9,3.03,0.0,0.0,0.0]
[1777547420909,58.05,76122.32,3.03,0.0,0.0,0.0]
[1777547425946,58.05,76119.78,3.03,0.0,0.0,0.0]
[1777547430980,58.05,76123.38,3.03,0.0,0.0,0.0]
[1777547436016,58.05,76126.07,3.03,0.0,0.0,0.0]
[1777547441051,58.05,76129.12,3.03,0.0,0.0,0.0]
[1777547444072,58.05,76140.74,3.03,0.0,0.0,0.0]
[1777547449108,58.05,76145.32,3.03,0.0,0.0,0.0]
[1777547454142,58.05,76144.06,3.03,0.0,0.0,0.0]
[1777547459184,58.05,76137.68,3.03,0.0,0.0,0.0]
[1777547464217,58.05,76133.91,3.03,0.0,0.0,0.0]
[1777547469252,58.05,76133.33,3.03,0.0,0.0,0.0]
[1777547474287,58.05,76133.68,3.03,0.0,0.0,0.0]
[1777547479321,58.05,76136.29,3.03,0.0,0.0,0.0]
[1777547484357,58.05,76141.04,3.03,0.0,0.0,0.0]
[1777547489393,58.05,76140.0,3.03,0.0,0.0,0.0]
[1777547494427,58.05,76140.94,3.03,0.0,0.0,0.0]
[1777547499463,58.05,76141.15,3.03,0.0,0.0,0.0]
[1777547504498,58.05,76137.4,3.03,0.0,0.0,0.0]
[1777547509532,58.05,76138.2,3.03,0.0,0.0,0.0]
[1777547514568,58.05,76130.43,3.03,0.0,0.0,0.0]
[1777547519602,58.05,76131.12,3.03,0.0,0.0,0.0]
[1777547524637,58.05,76142.19,3.03,0.0,0.0,0.0]
[1777547530683,58.05,76149.82,3.03,0.0,0.0,0.0]
[1777547535719,58.05,76143.09,3.03,0.0,0.0,0.0]
[1777547540754,58.05,76146.45,3.03,0.0,0.0,0.0]
[1777547545821,58.05,76145.99,3.03,0.0,0.0,0.0]
[1777547547815,58.05,76158.18,3.03,0.0,0.0,0.0]
[1777547548824,58.05,76178.62,3.03,0.0,0.0,0.0]
[1777547553859,58.05,76168.9,3.03,0.0,0.0,0.0]
[1777547558894,58.05,76166.99,3.03,0.0,0.0,0.0]
[1777547562922,58.05,76153.5,3.03,0.0,0.0,0.0]
[1777547567957,58.05,76154.49,3.03,0.0,0.0,0.0]
[1777547572993,58.05,76153.9,3.03,0.0,0.0,0.0]
[1777547578032,58.05,76152.19,3.03,0.0,0.0,0.0]
[1777547583066,58.05,76159.39,3.03,0.0,0.0,0.0]
[1777547588101,58.05,76159.01,3.03,0.0,0.0,0.0]
[1777547593139,58.05,76150.45,3.03,0.0,0.0,0.0]
[1777547598174,58.05,76149.96,3.03,0.0,0.0,0.0]
[1777547603209,58.05,76146.06,3.03,0.0,0.0,0.0]
[1777547608244,58.05,76137.94,3.03,0.0,0.0,0.0]
[1777547611265,58.05,76128.87,3.03,0.0,0.0,0.0]
[1777547616303,58.05,76129.58,3.03,0.0,0.0,0.0]
[1777547621338,58.05,76125.3,3.03,0.0,0.0,0.0]
[1777547626375,58.05,76126.16,3.03,0.0,0.0,0.0]
[1777547631408,58.05,76126.38,3.03,0.0,0.0,0.0]
[1777547636443,58.05,76114.96,3.03,0.0,0.0,0.0]
[1777547638477,58.05,76101.3,3.03,0.0,0.0,0.0]
[1777547643496,58.05,76093.64,3.03,0.0,0.0,0.0]
[1777547648535,58.05,76093.49,3.03,0.0,0.0,0.0]
[1777547653565,58.05,76095.2,3.03,0.0,0.0,0.0]
[1777547658600,58.05,76106.3,3.03,0.0,0.0,0.0]
[1777547663635,58.05,76108.9,3.03,0.0,0.0,0.0]
[1777547668670,58.05,76109.78,3.03,0.0,0.0,0.0]
[1777547674414,58.05,76113.05,3.03,0.0,0.0,0.0]
[1777547679746,58.05,76114.03,3.03,0.0,0.0,0.0]
[1777547684782,58.05,76115.95,3.03,0.0,0.0,0.0]
[1777547689817,58.05,76112.98,3.03,0.0,0.0,0.0]
[1777547694853,58.05,76107.09,3.03,0.0,0.0,0.0]
[1777547699888,58.05,76097.1,3.03,0.0,0.0,0.0]
[1777547704922,58.05,76091.12,3.03,0.0,0.0,0.0]
[1777547709958,58.05,76088.45,3.03,0.0,0.0,0.0]
[1777547714993,58.05,76086.55,3.03,0.0,0.0,0.0]
[1777547720028,58.05,76091.11,3.03,0.0,0.0,0.0]
[1777547726071,58.05,76094.51,3.03,0.0,0.0,0.0]
[1777547733119,58.05,76095.52,3.03,0.0,0.0,0.0]
[1777547738154,58.05,76097.9,3.03,0.0,0.0,0.0]
[1777547743189,58.05,76100.23,3.03,0.0,0.0,0.0]
[1777547746210,58.05,76113.03,3.03,0.0,0.0,0.0]
[1777547751244,58.05,76121.76,3.03,0.0,0.0,0.0]
[1777547756280,58.05,76122.7,3.03,0.0,0.0,0.0]
[1777547761315,58.05,76121.57,3.03,0.0,0.0,0.0]
[1777547766350,58.05,76122.2,3.03,0.0,0.0,0.0]
[1777547771385,58.05,76116.42,3.03,0.0,0.0,0.0]
[1777547776420,58.05,76116.31,3.03,0.0,0.0,0.0]
[1777547781455,58.05,76122.04,3.03,0.0,0.0,0.0]
[1777547786490,58.05,76124.09,3.03,0.0,0.0,0.0]
[1777547791525,58.05,76125.66,3.03,0.0,0.0,0.0]
[1777547796562,58.05,76126.64,3.03,0.0,0.0,0.0]
[1777547801596,58.05,76114.9,3.03,0.0,0.0,0.0]
[1777547806631,58.05,76104.14,3.03,0.0,0.0,0.0]
[1777547812673,58.05,76102.41,3.03,0.0,0.0,0.0]
[1777547817708,58.05,76101.61,3.03,0.0,0.0,0.0]
[1777547822744,58.05,76104.66,3.03,0.0,0.0,0.0]
[1777547827779,58.05,76102.36,3.03,0.0,0.0,0.0]
[1777547832827,58.05,76113.52,3.03,0.0,0.0,0.0]
[1777547835845,58.05,76124.62,3.03,0.0,0.0,0.0]
[1777547840873,58.05,76133.72,3.03,0.0,0.0,0.0]
[1777547845907,58.05,76131.21,3.03,0.0,0.0,0.0]
[1777547850942,58.05,76137.07,3.03,0.0,0.0,0.0]
[1777547855977,58.05,76136.06,3.03,0.0,0.0,0.0]
[1777547861012,58.05,76137.15,3.03,0.0,0.0,0.0]
[1777547866047,58.05,76132.57,3.03,0.0,0.0,0.0]
[1777547870075,58.05,76120.68,3.03,0.0,0.0,0.0]
[1777547875825,58.05,76119.37,3.03,0.0,0.0,0.0]
[1777547881151,58.05,76120.96,3.03,0.0,0.0,0.0]
[1777547886187,58.05,76111.02,3.03,0.0,0.0,0.0]
[1777547891225,58.05,76113.96,3.03,0.0,0.0,0.0]
[1777547896264,58.05,76110.32,3.03,0.0,0.0,0.0]
[1777547901292,58.05,76102.56,3.03,0.0,0.0,0.0]
[1777547906327,58.05,76099.71,3.03,0.0,0.0,0.0]
[1777547911370,58.05,76099.96,3.03,0.0,0.0,0.0]
[1777547916399,58.05,76104.5,3.03,0.0,0.0,0.0]
[1777547921433,58.05,76103.44,3.03,0.0,0.0,0.0]
[1777547926468,58.05,76098.26,3.03,0.0,0.0,0.0]
[1777547931503,58.05,76094.69,3.03,0.0,0.0,0.0]
[1777547936538,58.05,76093.49,3.03,0.0,0.0,0.0]
[1777547941574,58.05,76092.13,3.03,0.0,0.0,0.0]
[1777547946609,58.05,76088.51,3.03,0.0,0.0,0.0]
[1777547951644,58.05,76085.25,3.03,0.0,0.0,0.0]
[1777547956679,58.05,76086.11,3.03,0.0,0.0,0.0]
[1777547961714,58.05,76086.45,3.03,0.0,0.0,0.0]
[1777547966748,58.05,76086.97,3.03,0.0,0.0,0.0]
[1777547971784,58.05,76088.59,3.03,0.0,0.0,0.0]
[1777547976819,58.05,76088.46,3.03,0.0,0.0,0.0]
[1777547982862,58.05,76088.68,3.03,0.0,0.0,0.0]
[1777547987897,58.05,76090.21,3.03,0.0,0.0,0.0]
[1777547992932,58.05,76090.38,3.03,0.0,0.0,0.0]
[1777547997967,58.05,76089.75,3.03,0.0,0.0,0.0]
[1777548003004,58.05,76087.03,3.03,0.0,0.0,0.0]
[1777548008037,58.05,76087.18,3.03,0.0,0.0,0.0]
[1777548013074,58.05,76087.5,3.03,0.0,0.0,0.0]
[1777548019116,58.05,76087.1,3.03,0.0,0.0,0.0]
[1777548024152,58.05,76086.39,3.03,0.0,0.0,0.0]
[1777548029187,58.05,76086.22,3.03,0.0,0.0,0.0]
[1777548036953,58.05,76086.15,3.03,0.0,0.0,0.0]
[1777548042279,58.05,76089.21,3.03,0.0,0.0,0.0]
[1777548047023,58.05,76100.84,3.03,0.0,0.0,0.0]
[1777548052348,58.05,76104.35,3.03,0.0,0.0,0.0]
[1777548057384,58.05,76093.46,3.03,0.0,0.0,0.0]
[1777548062419,58.05,76090.04,3.03,0.0,0.0,0.0]
[1777548067455,58.05,76088.71,3.03,0.0,0.0,0.0]
[1777548072488,58.05,76081.46,3.03,0.0,0.0,0.0]
[1777548077522,58.05,76078.62,3.03,0.0,0.0,0.0]
[1777548082557,58.05,76066.36,3.03,0.0,0.0,0.0]
[1777548087593,58.05,76063.45,3.03,0.0,0.0,0.0]
[1777548092629,58.05,76064.68,3.03,0.0,0.0,0.0]
[1777548097664,58.05,76064.01,3.03,0.0,0.0,0.0]
[1777548102699,58.05,76064.69,3.03,0.0,0.0,0.0]
[1777548107733,58.05,76064.49,3.03,0.0,0.0,0.0]
[1777548112769,58.05,76061.0,3.03,0.0,0.0,0.0]
[1777548117804,58.05,76062.45,3.03,0.0,0.0,0.0]
[1777548122842,58.05,76061.97,3.03,0.0,0.0,0.0]
[1777548128884,58.05,76062.94,3.03,0.0,0.0,0.0]
[1777548134926,58.05,76063.11,3.03,0.0,0.0,0.0]
[1777548139969,58.05,76063.7,3.03,0.0,0.0,0.0]
[1777548143989,58.05,76075.3,3.03,0.0,0.0,0.0]
[1777548149024,58.05,76073.08,3.03,0.0,0.0,0.0]
[1777548154059,58.05,76073.93,3.03,0.0,0.0,0.0]
[1777548159095,58.05,76073.92,3.03,0.0,0.0,0.0]
[1777548164129,58.05,76075.43,3.03,0.0,0.0,0.0]
[1777548170171,58.05,76076.41,3.03,0.0,0.0,0.0]
[1777548175206,58.05,76077.04,3.03,0.0,0.0,0.0]
[1777548180244,58.05,76074.26,3.03,0.0,0.0,0.0]
[1777548185277,58.05,76075.94,3.03,0.0,0.0,0.0]
[1777548190311,58.05,76074.62,3.03,0.0,0.0,0.0]
[1777548195345,58.05,76075.08,3.03,0.0,0.0,0.0]
[1777548200381,58.05,76075.54,3.03,0.0,0.0,0.0]
[1777548205416,58.05,76074.82,3.03,0.0,0.0,0.0]
[1777548210450,58.05,76071.87,3.03,0.0,0.0,0.0]
[1777548215486,58.05,76070.32,3.03,0.0,0.0,0.0]
[1777548220521,58.05,76070.91,3.03,0.0,0.0,0.0]
[1777548225556,58.05,76071.06,3.03,0.0,0.0,0.0]
[1777548230592,58.05,76065.71,3.03,0.0,0.0,0.0]
[1777548235627,58.05,76064.61,3.03,0.0,0.0,0.0]
[1777548240663,58.05,76064.6,3.03,0.0,0.0,0.0]
[1777548245697,58.05,76063.76,3.03,0.0,0.0,0.0]
[1777548250732,58.05,76063.5,3.03,0.0,0.0,0.0]
[1777548255767,58.05,76065.53,3.03,0.0,0.0,0.0]
[1777548260802,58.05,76065.87,3.03,0.0,0.0,0.0]
[1777548265837,58.05,76066.14,3.03,0.0,0.0,0.0]
[1777548270871,58.05,76064.99,3.03,0.0,0.0,0.0]
[1777548276913,58.05,76064.83,3.03,0.0,0.0,0.0]
[1777548281948,58.05,76060.76,3.03,0.0,0.0,0.0]
[1777548286988,58.05,76060.53,3.03,0.0,0.0,0.0]
[1777548292019,58.05,76049.56,3.03,0.0,0.0,0.0]
[1777548297053,58.05,76039.83,3.03,0.0,0.0,0.0]
[1777548302089,58.05,76038.16,3.03,0.0,0.0,0.0]
[1777548307124,58.05,76037.51,3.03,0.0,0.0,0.0]
[1777548312159,58.05,76039.24,3.03,0.0,0.0,0.0]
[1777548317194,58.05,76040.64,3.03,0.0,0.0,0.0]
[1777548322229,58.05,76045.76,3.03,0.0,0.0,0.0]
[1777548327270,58.05,76045.59,3.03,0.0,0.0,0.0]
[1777548331292,58.05,76039.17,3.03,0.0,0.0,0.0]
[1777548336327,58.05,76040.02,3.03,0.0,0.0,0.0]
[1777548341363,58.05,76038.8,3.03,0.0,0.0,0.0]
[1777548346398,58.05,76039.22,3.03,0.0,0.0,0.0]
[1777548351432,58.05,76043.29,3.03,0.0,0.0,0.0]
[1777548356467,58.05,76039.33,3.03,0.0,0.0,0.0]
[1777548361502,58.05,76037.84,3.03,0.0,0.0,0.0]
[1777548366537,58.05,76041.32,3.03,0.0,0.0,0.0]
[1777548371572,58.05,76040.44,3.03,0.0,0.0,0.0]
[1777548375600,58.05,76053.43,3.03,0.0,0.0,0.0]
[1777548380634,58.05,76054.3,3.03,0.0,0.0,0.0]
[1777548385671,58.05,76055.36,3.03,0.0,0.0,0.0]
[1777548390705,58.05,76053.71,3.03,0.0,0.0,0.0]
[1777548395740,58.05,76054.3,3.03,0.0,0.0,0.0]
[1777548400777,58.05,76053.69,3.03,0.0,0.0,0.0]
[1777548405810,58.05,76051.64,3.03,0.0,0.0,0.0]
[1777548410846,58.05,76050.91,3.03,0.0,0.0,0.0]
[1777548415882,58.05,76052.06,3.03,0.0,0.0,0.0]
[1777548420916,58.05,76054.36,3.03,0.0,0.0,0.0]
[1777548426957,58.05,76053.91,3.03,0.0,0.0,0.0]
[1777548431992,58.05,76053.54,3.03,0.0,0.0,0.0]
[1777548437027,58.05,76053.35,3.03,0.0,0.0,0.0]
[1777548442063,58.05,76053.37,3.03,0.0,0.0,0.0]
[1777548448105,58.05,76053.45,3.03,0.0,0.0,0.0]
[1777548453138,58.05,76051.15,3.03,0.0,0.0,0.0]
[1777548458175,58.05,76051.1,3.03,0.0,0.0,0.0]
[1777548463209,58.05,76048.36,3.03,0.0,0.0,0.0]
[1777548468244,58.05,76046.87,3.03,0.0,0.0,0.0]
[1777548473281,58.05,76045.83,3.03,0.0,0.0,0.0]
[1777548478316,58.05,76054.51,3.03,0.0,0.0,0.0]
[1777548483349,58.05,76052.08,3.03,0.0,0.0,0.0]
[1777548488385,58.05,76053.01,3.03,0.0,0.0,0.0]
[1777548493420,58.05,76054.91,3.03,0.0,0.0,0.0]
[1777548498455,58.05,76050.06,3.03,0.0,0.0,0.0]
[1777548503490,58.05,76050.58,3.03,0.0,0.0,0.0]
[1777548508525,58.05,76050.82,3.03,0.0,0.0,0.0]
[1777548513560,58.05,76053.27,3.03,0.0,0.0,0.0]
[1777548518595,58.05,76053.21,3.03,0.0,0.0,0.0]
[1777548523629,58.05,76053.72,3.03,0.0,0.0,0.0]
[1777548528665,58.05,76053.53,3.03,0.0,0.0,0.0]
[1777548533700,58.05,76056.13,3.03,0.0,0.0,0.0]
[1777548538735,58.05,76057.63,3.03,0.0,0.0,0.0]
[1777548543771,58.05,76057.08,3.03,0.0,0.0,0.0]
[1777548548810,58.05,76063.67,3.03,0.0,0.0,0.0]
[1777548553840,58.05,76056.29,3.03,0.0,0.0,0.0]
[1777548558875,58.05,76057.09,3.03,0.0,0.0,0.0]
[1777548563910,58.05,76057.22,3.03,0.0,0.0,0.0]
[1777548568949,58.05,76058.49,3.03,0.0,0.0,0.0]
[1777548573980,58.05,76058.41,3.03,0.0,0.0,0.0]
[1777548580761,58.05,76054.19,3.03,0.0,0.0,0.0]
[1777548586065,58.05,76056.59,3.03,0.0,0.0,0.0]
[1777548591100,58.05,76056.57,3.03,0.0,0.0,0.0]
[1777548596135,58.05,76056.61,3.03,0.0,0.0,0.0]
[1777548601169,58.05,76056.67,3.03,0.0,0.0,0.0]
[1777548606205,58.05,76056.72,3.03,0.0,0.0,0.0]
[1777548612247,58.05,76056.0,3.03,0.0,0.0,0.0]
[1777548617282,58.05,76056.23,3.03,0.0,0.0,0.0]
[1777548622319,58.05,76063.5,3.03,0.0,0.0,0.0]
[1777548626346,58.05,76052.32,3.03,0.0,0.0,0.0]
[1777548631383,58.05,76043.42,3.03,0.0,0.0,0.0]
[1777548636417,58.05,76039.72,3.03,0.0,0.0,0.0]
[1777548641451,58.05,76041.55,3.03,0.0,0.0,0.0]
[1777548646486,58.05,76041.33,3.03,0.0,0.0,0.0]
[1777548651522,58.05,76043.64,3.03,0.0,0.0,0.0]
[1777548656557,58.05,76047.24,3.03,0.0,0.0,0.0]
[1777548661593,58.05,76049.33,3.03,0.0,0.0,0.0]
[1777548666625,58.05,76048.82,3.03,0.0,0.0,0.0]
[1777548671661,58.05,76047.29,3.03,0.0,0.0,0.0]
[1777548676696,58.05,76042.32,3.03,0.0,0.0,0.0]
[1777548681731,58.05,76042.42,3.03,0.0,0.0,0.0]
[1777548686766,58.05,76046.19,3.03,0.0,0.0,0.0]
[1777548691801,58.05,76046.21,3.03,0.0,0.0,0.0]
[1777548696837,58.05,76045.52,3.03,0.0,0.0,0.0]
[1777548701871,58.05,76045.03,3.03,0.0,0.0,0.0]
[1777548706906,58.05,76043.96,3.03,0.0,0.0,0.0]
[1777548711942,58.05,76044.31,3.03,0.0,0.0,0.0]
[1777548716977,58.05,76042.51,3.03,0.0,0.0,0.0]
[1777548722013,58.05,76032.37,3.03,0.0,0.0,0.0]
[1777548724028,58.05,76019.72,3.03,0.0,0.0,0.0]
[1777548725040,58.05,76006.87,3.03,0.0,0.0,0.0]
[1777548731817,58.05,76009.35,3.03,0.0,0.0,0.0]
[1777548737125,58.05,76009.2,3.03,0.0,0.0,0.0]
[1777548742160,58.05,76009.39,3.03,0.0,0.0,0.0]
[1777548747196,58.05,76008.39,3.03,0.0,0.0,0.0]
[1777548752231,58.05,76004.77,3.03,0.0,0.0,0.0]
[1777548757267,58.05,76008.54,3.03,0.0,0.0,0.0]
[1777548762301,58.05,76002.71,3.03,0.0,0.0,0.0]
[1777548767347,58.05,76000.75,3.03,0.0,0.0,0.0]
[1777548772371,58.05,75994.13,3.03,0.0,0.0,0.0]
[1777548777408,58.05,75994.66,3.03,0.0,0.0,0.0]
[1777548782442,58.05,75986.08,3.03,0.0,0.0,0.0]
[1777548787477,58.05,75985.39,3.03,0.0,0.0,0.0]
[1777548792512,58.05,75982.76,3.03,0.0,0.0,0.0]
[1777548797547,58.05,75989.95,3.03,0.0,0.0,0.0]
[1777548802588,58.05,75997.78,3.03,0.0,0.0,0.0]
[1777548807618,58.05,76003.5,3.03,0.0,0.0,0.0]
[1777548812653,58.05,76017.52,3.03,0.0,0.0,0.0]
[1777548817687,58.05,76022.32,3.03,0.0,0.0,0.0]
[1777548822722,58.05,76021.76,3.03,0.0,0.0,0.0]
[1777548827757,58.05,76023.22,3.03,0.0,0.0,0.0]
[1777548832792,58.05,76021.96,3.03,0.0,0.0,0.0]
[1777548838834,58.05,76022.32,3.03,0.0,0.0,0.0]
[1777548843869,58.05,76023.35,3.03,0.0,0.0,0.0]
[1777548848904,58.05,76022.87,3.03,0.0,0.0,0.0]
[1777548853939,58.05,76022.3,3.03,0.0,0.0,0.0]
[1777548859982,58.05,76022.08,3.03,0.0,0.0,0.0]
[1777548865017,58.05,76022.14,3.03,0.0,0.0,0.0]
[1777548870055,58.05,76023.12,3.03,0.0,0.0,0.0]
[1777548875089,58.05,76032.02,3.03,0.0,0.0,0.0]
[1777548880122,58.05,76032.73,3.03,0.0,0.0,0.0]
[1777548885157,58.05,76034.33,3.03,0.0,0.0,0.0]
[1777548890869,58.05,76035.46,3.03,0.0,0.0,0.0]
[1777548896237,58.05,76035.24,3.03,0.0,0.0,0.0]
[1777548901274,58.05,76034.96,3.03,0.0,0.0,0.0]
[1777548907311,58.05,76033.4,3.03,0.0,0.0,0.0]
[1777548913093,58.05,76028.95,3.03,0.0,0.0,0.0]
[1777548918387,58.05,76030.22,3.03,0.0,0.0,0.0]
[1777548923423,58.05,76030.2,3.03,0.0,0.0,0.0]
[1777548929464,58.05,76031.9,3.03,0.0,0.0,0.0]
[1777548934500,58.05,76032.34,3.03,0.0,0.0,0.0]
[1777548940542,58.05,76033.16,3.03,0.0,0.0,0.0]
[1777548945577,58.05,76033.55,3.03,0.0,0.0,0.0]
[1777548950612,58.05,76033.08,3.03,0.0,0.0,0.0]
[1777548957662,58.05,76033.91,3.03,0.0,0.0,0.0]
[1777548962697,58.05,76034.41,3.03,0.0,0.0,0.0]
[1777548969746,58.05,76033.7,3.03,0.0,0.0,0.0]
[1777548976797,58.05,76035.85,3.03,0.0,0.0,0.0]
[1777548981833,58.05,76036.45,3.03,0.0,0.0,0.0]
[1777548986866,58.05,76035.36,3.03,0.0,0.0,0.0]
[1777548993652,58.05,76036.48,3.03,0.0,0.0,0.0]
[1777548999958,58.05,76036.44,3.03,0.0,0.0,0.0]
[1777549004999,58.05,76040.93,3.03,0.0,0.0,0.0]
[1777549010033,58.05,76049.48,3.03,0.0,0.0,0.0]
[1777549018089,58.05,76050.45,3.03,0.0,0.0,0.0]
[1777549023125,58.05,76051.06,3.03,0.0,0.0,0.0]
[1777549028159,58.05,76052.3,3.03,0.0,0.0,0.0]
[1777549033194,58.05,76052.46,3.03,0.0,0.0,0.0]
[1777549038229,58.05,76053.35,3.03,0.0,0.0,0.0]
[1777549043264,58.05,76049.7,3.03,0.0,0.0,0.0]
[1777549048298,58.05,76049.86,3.03,0.0,0.0,0.0]
[1777549053334,58.05,76055.65,3.03,0.0,0.0,0.0]
[1777549058368,58.05,76059.13,3.03,0.0,0.0,0.0]
[1777549062402,58.05,76075.35,3.03,0.0,0.0,0.0]
[1777549068443,58.05,76064.22,3.03,0.0,0.0,0.0]
[1777549074217,58.05,76062.49,3.03,0.0,0.0,0.0]
[1777549079521,58.05,76063.11,3.03,0.0,0.0,0.0]
[1777549084558,58.05,76054.12,3.03,0.0,0.0,0.0]
[1777549089594,58.05,76052.98,3.03,0.0,0.0,0.0]
[1777549094630,58.05,76052.83,3.03,0.0,0.0,0.0]
[1777549099665,58.05,76061.39,3.03,0.0,0.0,0.0]
[1777549104746,58.05,76060.9,3.03,0.0,0.0,0.0]
[1777549109781,58.05,76057.35,3.03,0.0,0.0,0.0]
[1777549114817,58.05,76053.93,3.03,0.0,0.0,0.0]
[1777549119851,58.05,76052.68,3.03,0.0,0.0,0.0]
[1777549124886,58.05,76053.26,3.03,0.0,0.0,0.0]
[1777549129924,58.05,76053.72,3.03,0.0,0.0,0.0]
[1777549134960,58.05,76053.94,3.03,0.0,0.0,0.0]
[1777549139995,58.05,76052.37,3.03,0.0,0.0,0.0]
[1777549145032,58.05,76052.2,3.03,0.0,0.0,0.0]
[1777549150066,58.05,76052.16,3.03,0.0,0.0,0.0]
[1777549155102,58.05,76051.52,3.03,0.0,0.0,0.0]
[1777549160138,58.05,76050.56,3.03,0.0,0.0,0.0]
[1777549162151,58.05,76037.06,3.03,0.0,0.0,0.0]
[1777549167191,58.05,76028.5,3.03,0.0,0.0,0.0]
[1777549172225,58.05,76028.15,3.03,0.0,0.0,0.0]
[1777549177263,58.05,76028.08,3.03,0.0,0.0,0.0]
[1777549181289,58.05,76016.47,3.03,0.0,0.0,0.0]
[1777549186325,58.05,76012.8,3.03,0.0,0.0,0.0]
[1777549191363,58.05,76011.73,3.03,0.0,0.0,0.0]
[1777549196397,58.05,76010.84,3.03,0.0,0.0,0.0]
[1777549201432,58.05,76009.19,3.03,0.0,0.0,0.0]
[1777549206467,58.05,75992.03,3.03,0.0,0.0,0.0]
[1777549207476,58.05,75977.97,3.03,0.0,0.0,0.0]
[1777549212509,58.05,75981.37,3.03,0.0,0.0,0.0]
[1777549217544,58.05,75978.53,3.03,0.0,0.0,0.0]
[1777549222585,58.05,75974.76,3.03,0.0,0.0,0.0]
[1777549226607,58.05,75957.97,3.03,0.0,0.0,0.0]
[1777549231641,58.05,75955.44,3.03,0.0,0.0,0.0]
[1777549236678,58.05,75955.07,3.03,0.0,0.0,0.0]
[1777549241712,58.05,75953.34,3.03,0.0,0.0,0.0]
[1777549246747,58.05,75960.62,3.03,0.0,0.0,0.0]
[1777549251782,58.05,75961.0,3.03,0.0,0.0,0.0]
[1777549256818,58.05,75961.71,3.03,0.0,0.0,0.0]
[1777549261853,58.05,75963.53,3.03,0.0,0.0,0.0]
[1777549266889,58.05,75957.78,3.03,0.0,0.0,0.0]
[1777549271923,58.05,75959.14,3.03,0.0,0.0,0.0]
[1777549276959,58.05,75958.68,3.03,0.0,0.0,0.0]
[1777549281996,58.05,75949.4,3.03,0.0,0.0,0.0]
[1777549287030,58.05,75956.71,3.03,0.0,0.0,0.0]
[1777549292066,58.05,75952.8,3.03,0.0,0.0,0.0]
[1777549297103,58.05,75961.88,3.03,0.0,0.0,0.0]
[1777549299450,58.05,75930.14,3.03,0.0,0.0,0.0]
[1777549305170,58.05,75929.2,3.03,0.0,0.0,0.0]
[1777549307179,58.05,75917.74,3.03,0.0,0.0,0.0]
[1777549311206,58.05,75906.68,3.03,0.0,0.0,0.0]
[1777549316241,58.05,75902.82,3.03,0.0,0.0,0.0]
[1777549321279,58.05,75898.01,3.03,0.0,0.0,0.0]
[1777549326320,58.05,75876.14,3.03,0.0,0.0,0.0]
[1777549331357,58.05,75876.54,3.03,0.0,0.0,0.0]
[1777549336383,58.05,75882.68,3.03,0.0,0.0,0.0]
[1777549341419,58.05,75890.97,3.03,0.0,0.0,0.0]
[1777549346453,58.05,75906.55,3.03,0.0,0.0,0.0]
[1777549351490,58.05,75911.88,3.03,0.0,0.0,0.0]
[1777549356526,58.05,75900.88,3.03,0.0,0.0,0.0]
[1777549361560,58.05,75899.02,3.03,0.0,0.0,0.0]
[1777549366596,58.05,75902.72,3.03,0.0,0.0,0.0]
[1777549371630,58.05,75899.17,3.03,0.0,0.0,0.0]
[1777549376666,58.05,75897.43,3.03,0.0,0.0,0.0]
[1777549381701,58.05,75891.47,3.03,0.0,0.0,0.0]
[1777549386736,58.05,75891.78,3.03,0.0,0.0,0.0]
[1777549391771,58.05,75891.77,3.03,0.0,0.0,0.0]
[1777549396807,58.05,75881.84,3.03,0.0,0.0,0.0]
[1777549401841,58.05,75881.18,3.03,0.0,0.0,0.0]
[1777549406877,58.05,75879.32,3.03,0.0,0.0,0.0]
[1777549411914,58.05,75887.64,3.03,0.0,0.0,0.0]
[1777549416945,58.05,75894.44,3.03,0.0,0.0,0.0]
[1777549420977,58.05,75908.73,3.03,0.0,0.0,0.0]
[1777549426712,58.05,75901.85,3.03,0.0,0.0,0.0]
[1777549432054,58.05,75905.06,3.03,0.0,0.0,0.0]
[1777549437089,58.05,75901.41,3.03,0.0,0.0,0.0]
[1777549442130,58.05,75901.58,3.03,0.0,0.0,0.0]
[1777549447160,58.05,75896.41,3.03,0.0,0.0,0.0]
[1777549452194,58.05,75894.89,3.03,0.0,0.0,0.0]
[1777549457229,58.05,75885.01,3.03,0.0,0.0,0.0]
[1777549462268,58.05,75880.48,3.03,0.0,0.0,0.0]
[1777549467303,58.05,75879.52,3.03,0.0,0.0,0.0]
[1777549472338,58.05,75885.48,3.03,0.0,0.0,0.0]
[1777549477372,58.05,75888.96,3.03,0.0,0.0,0.0]
[1777549482408,58.05,75878.7,3.03,0.0,0.0,0.0]
[1777549487443,58.05,75877.41,3.03,0.0,0.0,0.0]
[1777549492477,58.05,75877.01,3.03,0.0,0.0,0.0]
[1777549497513,58.05,75876.16,3.03,0.0,0.0,0.0]
[1777549502548,58.05,75871.94,3.03,0.0,0.0,0.0]
[1777549508589,58.05,75876.5,3.03,0.0,0.0,0.0]
[1777549513625,58.05,75874.16,3.03,0.0,0.0,0.0]
[1777549518660,58.05,75873.99,3.03,0.0,0.0,0.0]
[1777549523695,58.05,75868.59,3.03,0.0,0.0,0.0]
[1777549528730,58.05,75877.62,3.03,0.0,0.0,0.0]
[1777549533764,58.05,75876.34,3.03,0.0,0.0,0.0]
[1777549538800,58.05,75864.75,3.03,0.0,0.0,0.0]
[1777549539819,58.05,75833.47,3.03,0.0,0.0,0.0]
[1777549543844,58.05,75847.87,3.03,0.0,0.0,0.0]
[1777549548879,58.05,75866.61,3.03,0.0,0.0,0.0]
[1777549553915,58.05,75862.3,3.03,0.0,0.0,0.0]
[1777549557642,58.05,75882.73,3.03,0.0,0.0,0.0]
[1777549563204,58.05,75874.57,3.03,0.0,0.0,0.0]
[1777549566620,58.05,75859.45,3.03,0.0,0.0,0.0]
[1777549567716,58.05,75845.5,3.03,0.0,0.0,0.0]
[1777549573049,58.05,75847.32,3.03,0.0,0.0,0.0]
[1777549575063,58.05,75862.14,3.03,0.0,0.0,0.0]
[1777549580110,58.05,75862.46,3.03,0.0,0.0,0.0]
[1777549585134,58.05,75852.34,3.03,0.0,0.0,0.0]
[1777549590172,58.05,75849.75,3.03,0.0,0.0,0.0]
[1777549595210,58.05,75862.82,3.03,0.0,0.0,0.0]
[1777549600242,58.05,75858.89,3.03,0.0,0.0,0.0]
[1777549605287,58.05,75864.47,3.03,0.0,0.0,0.0]
[1777549608316,58.05,75877.16,3.03,0.0,0.0,0.0]
[1777549611330,58.05,75888.46,3.03,0.0,0.0,0.0]
[1777549616367,58.05,75889.44,3.03,0.0,0.0,0.0]
[1777549621401,58.05,75890.4,3.03,0.0,0.0,0.0]
[1777549626437,58.05,75897.45,3.03,0.0,0.0,0.0]
[1777549631471,58.05,75889.6,3.03,0.0,0.0,0.0]
[1777549636508,58.05,75889.07,3.03,0.0,0.0,0.0]
[1777549641542,58.05,75895.21,3.03,0.0,0.0,0.0]
[1777549646577,58.05,75893.46,3.03,0.0,0.0,0.0]
[1777549651612,58.05,75896.39,3.03,0.0,0.0,0.0]
[1777549657654,58.05,75897.35,3.03,0.0,0.0,0.0]
[1777549661683,58.05,75909.93,3.03,0.0,0.0,0.0]
[1777549666720,58.05,75916.97,3.03,0.0,0.0,0.0]
[1777549670747,58.05,75929.23,3.03,0.0,0.0,0.0]
[1777549675782,58.05,75935.33,3.03,0.0,0.0,0.0]
[1777549680818,58.05,75933.5,3.03,0.0,0.0,0.0]
[1777549685852,58.05,75932.02,3.03,0.0,0.0,0.0]
[1777549690888,58.05,75933.53,3.03,0.0,0.0,0.0]
[1777549695925,58.05,75933.84,3.03,0.0,0.0,0.0]
[1777549700959,58.05,75935.6,3.03,0.0,0.0,0.0]
[1777549706011,58.05,75935.43,3.03,0.0,0.0,0.0]
[1777549711029,58.05,75936.96,3.03,0.0,0.0,0.0]
[1777549716065,58.05,75939.79,3.03,0.0,0.0,0.0]
[1777549721099,58.05,75935.28,3.03,0.0,0.0,0.0]
[1777549726134,58.05,75940.41,3.03,0.0,0.0,0.0]
[1777549731169,58.05,75942.03,3.03,0.0,0.0,0.0]
[1777549736203,58.05,75945.37,3.03,0.0,0.0,0.0]
[1777549741241,58.05,75946.36,3.03,0.0,0.0,0.0]
[1777549742252,58.05,75973.61,3.03,0.0,0.0,0.0]
[1777549743256,58.05,75989.29,3.03,0.0,0.0,0.0]
[1777549748993,58.05,75992.91,3.03,0.0,0.0,0.0]
[1777549754330,58.05,76008.17,3.03,0.0,0.0,0.0]
[1777549759365,58.05,76015.55,3.03,0.0,0.0,0.0]
[1777549764400,58.05,76016.84,3.03,0.0,0.0,0.0]
[1777549769434,58.05,76015.51,3.03,0.0,0.0,0.0]
[1777549774471,58.05,76009.48,3.03,0.0,0.0,0.0]
[1777549779509,58.05,76008.18,3.03,0.0,0.0,0.0]
[1777549784541,58.05,76006.26,3.03,0.0,0.0,0.0]
[1777549788568,58.05,76017.21,3.03,0.0,0.0,0.0]
[1777549793604,58.05,76017.32,3.03,0.0,0.0,0.0]
[1777549798638,58.05,76017.67,3.03,0.0,0.0,0.0]
[1777549804682,58.05,76019.1,3.03,0.0,0.0,0.0]
[1777549809719,58.05,76020.25,3.03,0.0,0.0,0.0]
[1777549812738,58.05,76031.73,3.03,0.0,0.0,0.0]
[1777549817773,58.05,76031.05,3.03,0.0,0.0,0.0]
[1777549822809,58.05,76030.2,3.03,0.0,0.0,0.0]
[1777549827844,58.05,76022.88,3.03,0.0,0.0,0.0]
[1777549832879,58.05,76020.25,3.03,0.0,0.0,0.0]
[1777549837914,58.05,76016.8,3.03,0.0,0.0,0.0]
[1777549842949,58.05,76014.66,3.03,0.0,0.0,0.0]
[1777549847985,58.05,76010.45,3.03,0.0,0.0,0.0]
[1777549853018,58.05,76001.3,3.03,0.0,0.0,0.0]
[1777549858054,58.05,75997.43,3.03,0.0,0.0,0.0]
[1777549863109,58.05,75995.42,3.03,0.0,0.0,0.0]
[1777549865114,58.05,75981.85,3.03,0.0,0.0,0.0]
[1777549870147,58.05,75986.08,3.03,0.0,0.0,0.0]
[1777549875181,58.05,75983.52,3.03,0.0,0.0,0.0]
[1777549880219,58.05,75980.38,3.03,0.0,0.0,0.0]
[1777549885254,58.05,75978.72,3.03,0.0,0.0,0.0]
[1777549890288,58.05,75973.15,3.03,0.0,0.0,0.0]
[1777549893313,58.05,75967.47,3.03,0.0,0.0,0.0]
[1777549897342,58.05,75979.82,3.03,0.0,0.0,0.0]
[1777549902377,58.05,75979.6,3.03,0.0,0.0,0.0]
[1777549907412,58.05,75971.82,3.03,0.0,0.0,0.0]
[1777549912447,58.05,75968.62,3.03,0.0,0.0,0.0]
[1777549917482,58.05,75968.2,3.03,0.0,0.0,0.0]
[1777549922518,58.05,75969.06,3.03,0.0,0.0,0.0]
[1777549927551,58.05,75962.34,3.03,0.0,0.0,0.0]
[1777549932587,58.05,75963.36,3.03,0.0,0.0,0.0]
[1777549937623,58.05,75964.18,3.03,0.0,0.0,0.0]
[1777549942658,58.05,75963.36,3.03,0.0,0.0,0.0]
[1777549947693,58.05,75959.27,3.03,0.0,0.0,0.0]
[1777549952728,58.05,75952.01,3.03,0.0,0.0,0.0]
[1777549957763,58.05,75951.8,3.03,0.0,0.0,0.0]
[1777549962801,58.05,75950.8,3.03,0.0,0.0,0.0]
[1777549967836,58.05,75944.68,3.03,0.0,0.0,0.0]
[1777549972868,58.05,75941.29,3.03,0.0,0.0,0.0]
[1777549977903,58.05,75948.13,3.03,0.0,0.0,0.0]
[1777549982937,58.05,75949.64,3.03,0.0,0.0,0.0]
[1777549987974,58.05,75948.44,3.03,0.0,0.0,0.0]
[1777549993008,58.05,75952.52,3.03,0.0,0.0,0.0]
[1777549998043,58.05,75953.14,3.03,0.0,0.0,0.0]
[1777550003078,58.05,75951.23,3.03,0.0,0.0,0.0]
[1777550008113,58.05,75947.77,3.03,0.0,0.0,0.0]
[1777550013149,58.05,75947.49,3.03,0.0,0.0,0.0]
[1777550018184,58.05,75947.12,3.03,0.0,0.0,0.0]
[1777550023219,58.05,75948.06,3.03,0.0,0.0,0.0]
[1777550028255,58.05,75948.11,3.03,0.0,0.0,0.0]
[1777550033289,58.05,75954.69,3.03,0.0,0.0,0.0]
[1777550038324,58.05,75956.54,3.03,0.0,0.0,0.0]
[1777550043359,58.05,75962.5,3.03,0.0,0.0,0.0]
[1777550048394,58.05,75964.7,3.03,0.0,0.0,0.0]
[1777550053429,58.05,75964.25,3.03,0.0,0.0,0.0]
[1777550058464,58.05,75963.54,3.03,0.0,0.0,0.0]
[1777550064505,58.05,75962.36,3.03,0.0,0.0,0.0]
[1777550069541,58.05,75962.88,3.03,0.0,0.0,0.0]
[1777550074576,58.05,75965.49,3.03,0.0,0.0,0.0]
[1777550079616,58.05,75965.45,3.03,0.0,0.0,0.0]
[1777550084647,58.05,75970.62,3.03,0.0,0.0,0.0]
[1777550089684,58.05,75973.03,3.03,0.0,0.0,0.0]
[1777550094718,58.05,75973.29,3.03,0.0,0.0,0.0]
[1777550099754,58.05,75974.05,3.03,0.0,0.0,0.0]
[1777550104789,58.05,75971.69,3.03,0.0,0.0,0.0]
[1777550109825,58.05,75971.56,3.03,0.0,0.0,0.0]
[1777550114861,58.05,75971.18,3.03,0.0,0.0,0.0]
[1777550119896,58.05,75970.08,3.03,0.0,0.0,0.0]
[1777550124929,58.05,75969.59,3.03,0.0,0.0,0.0]
[1777550129966,58.05,75969.09,3.03,0.0,0.0,0.0]
[1777550134999,58.05,75969.53,3.03,0.0,0.0,0.0]
[1777550141041,58.05,75972.29,3.03,0.0,0.0,0.0]
[1777550146076,58.05,75971.75,3.03,0.0,0.0,0.0]
[1777550151110,58.05,75971.23,3.03,0.0,0.0,0.0]
[1777550156146,58.05,75970.45,3.03,0.0,0.0,0.0]
[1777550161181,58.05,75970.06,3.03,0.0,0.0,0.0]
[1777550167223,58.05,75969.96,3.03,0.0,0.0,0.0]
[1777550172257,58.05,75968.05,3.03,0.0,0.0,0.0]
[1777550177294,58.05,75967.3,3.03,0.0,0.0,0.0]
[1777550182329,58.05,75964.23,3.03,0.0,0.0,0.0]
[1777550187363,58.05,75965.02,3.03,0.0,0.0,0.0]
[1777550195420,58.05,75964.38,3.03,0.0,0.0,0.0]
[1777550200456,58.05,75964.22,3.03,0.0,0.0,0.0]
[1777550206496,58.05,75966.29,3.03,0.0,0.0,0.0]
[1777550211531,58.05,75966.36,3.03,0.0,0.0,0.0]
[1777550216566,58.05,75972.35,3.03,0.0,0.0,0.0]
[1777550221601,58.05,75972.03,3.03,0.0,0.0,0.0]
[1777550226647,58.05,75970.31,3.03,0.0,0.0,0.0]
[1777550232389,58.05,75971.89,3.03,0.0,0.0,0.0]
[1777550237713,58.05,75971.15,3.03,0.0,0.0,0.0]
[1777550243755,58.05,75971.63,3.03,0.0,0.0,0.0]
[1777550248790,58.05,75970.16,3.03,0.0,0.0,0.0]
[1777550253826,58.05,75968.62,3.03,0.0,0.0,0.0]
[1777550258861,58.05,75968.71,3.03,0.0,0.0,0.0]
[1777550263897,58.05,75975.07,3.03,0.0,0.0,0.0]
[1777550268930,58.05,75973.55,3.03,0.0,0.0,0.0]
[1777550273966,58.05,75972.97,3.03,0.0,0.0,0.0]
[1777550280018,58.05,75971.9,3.03,0.0,0.0,0.0]
[1777550285047,58.05,75972.74,3.03,0.0,0.0,0.0]
[1777550290085,58.05,75974.79,3.03,0.0,0.0,0.0]
[1777550295120,58.05,75974.89,3.03,0.0,0.0,0.0]
[1777550300158,58.05,75975.08,3.03,0.0,0.0,0.0]
[1777550305192,58.05,75973.67,3.03,0.0,0.0,0.0]
[1777550310228,58.05,75975.7,3.03,0.0,0.0,0.0]
[1777550315263,58.05,75975.8,3.03,0.0,0.0,0.0]
[1777550320298,58.05,75976.28,3.03,0.0,0.0,0.0]
[1777550325336,58.05,75975.32,3.03,0.0,0.0,0.0]
[1777550326164,58.05,75975.32,3.03,0.0,0.0,0.0]
[1777550331375,58.05,75977.31,3.03,0.0,0.0,0.0]
[1777550336411,58.05,75977.22,3.03,0.0,0.0,0.0]
[1777550343460,58.05,75977.6,3.03,0.0,0.0,0.0]
[1777550347488,58.05,75988.85,3.03,0.0,0.0,0.0]
[1777550352522,58.05,75999.86,3.03,0.0,0.0,0.0]
[1777550357558,58.05,76003.78,3.03,0.0,0.0,0.0]
[1777550362594,58.05,76007.02,3.03,0.0,0.0,0.0]
[1777550367630,58.05,76004.21,3.03,0.0,0.0,0.0]
[1777550372663,58.05,75999.44,3.03,0.0,0.0,0.0]
[1777550373801,58.05,75998.84,3.03,0.0,0.0,0.0]
[1777550379712,58.05,75990.18,3.03,0.0,0.0,0.0]
[1777550384747,58.05,75990.47,3.03,0.0,0.0,0.0]
[1777550389782,58.05,75989.89,3.03,0.0,0.0,0.0]
[1777550394818,58.05,75991.89,3.03,0.0,0.0,0.0]
[1777550399852,58.05,75998.74,3.03,0.0,0.0,0.0]
[1777550404887,58.05,75993.74,3.03,0.0,0.0,0.0]
[1777550409921,58.05,75995.55,3.03,0.0,0.0,0.0]
[1777550414957,58.05,75995.89,3.03,0.0,0.0,0.0]
[1777550418988,58.05,75984.05,3.03,0.0,0.0,0.0]
[1777550424022,58.05,75980.46,3.03,0.0,0.0,0.0]
[1777550429058,58.05,75978.87,3.03,0.0,0.0,0.0]
[1777550434092,58.05,75988.43,3.03,0.0,0.0,0.0]
[1777550439127,58.05,75995.86,3.03,0.0,0.0,0.0]
[1777550444162,58.05,76003.21,3.03,0.0,0.0,0.0]
[1777550446737,58.05,76003.49,3.03,0.0,0.0,0.0]
[1777550447684,58.05,76005.02,3.03,0.0,0.0,0.0]
[1777550453235,58.05,76011.42,3.03,0.0,0.0,0.0]
[1777550458272,58.05,76009.8,3.03,0.0,0.0,0.0]
[1777550463310,58.05,76011.26,3.03,0.0,0.0,0.0]
[1777550468348,58.05,76013.06,3.03,0.0,0.0,0.0]
[1777550473380,58.05,76013.42,3.03,0.0,0.0,0.0]
[1777550478415,58.05,76017.11,3.03,0.0,0.0,0.0]
[1777550483451,58.05,76018.85,3.03,0.0,0.0,0.0]
[1777550488486,58.05,76023.73,3.03,0.0,0.0,0.0]
[1777550493522,58.05,76020.98,3.03,0.0,0.0,0.0]
[1777550498558,58.05,76024.43,3.03,0.0,0.0,0.0]
[1777550502587,58.05,76036.94,3.03,0.0,0.0,0.0]
[1777550503596,58.05,76051.33,3.03,0.0,0.0,0.0]
[1777550505609,58.05,76064.49,3.03,0.0,0.0,0.0]
[1777550508638,58.05,76082.39,3.03,0.0,0.0,0.0]
[1777550513668,58.05,76080.9,3.03,0.0,0.0,0.0]
[1777550518705,58.05,76071.17,3.03,0.0,0.0,0.0]
[1777550523736,58.05,76067.19,3.03,0.0,0.0,0.0]
[1777550528771,58.05,76072.97,3.03,0.0,0.0,0.0]
[1777550534813,58.05,76068.86,3.03,0.0,0.0,0.0]
[1777550539848,58.05,76065.57,3.03,0.0,0.0,0.0]
[1777550544883,58.05,76058.88,3.03,0.0,0.0,0.0]
[1777550549918,58.05,76062.71,3.03,0.0,0.0,0.0]
[1777550554954,58.05,76061.08,3.03,0.0,0.0,0.0]
[1777550559988,58.05,76060.63,3.03,0.0,0.0,0.0]
[1777550565027,58.05,76053.97,3.03,0.0,0.0,0.0]
[1777550570061,58.05,76041.37,3.03,0.0,0.0,0.0]
[1777550575096,58.05,76031.93,3.03,0.0,0.0,0.0]
[1777550580132,58.05,76029.23,3.03,0.0,0.0,0.0]
[1777550585166,58.05,76032.95,3.03,0.0,0.0,0.0]
[1777550590201,58.05,76039.91,3.03,0.0,0.0,0.0]
[1777550595236,58.05,76039.77,3.03,0.0,0.0,0.0]
[1777550600271,58.05,76036.41,3.03,0.0,0.0,0.0]
[1777550605306,58.05,76037.87,3.03,0.0,0.0,0.0]
[1777550610341,58.05,76036.57,3.03,0.0,0.0,0.0]
[1777550613363,58.05,76029.9,3.03,0.0,0.0,0.0]
[1777550619404,58.05,76030.87,3.03,0.0,0.0,0.0]
[1777550624438,58.05,76031.68,3.03,0.0,0.0,0.0]
[1777550629476,58.05,76030.79,3.03,0.0,0.0,0.0]
[1777550634509,58.05,76033.36,3.03,0.0,0.0,0.0]
[1777550639582,58.05,76032.64,3.03,0.0,0.0,0.0]
[1777550644605,58.05,76037.91,3.03,0.0,0.0,0.0]
[1777550649643,58.05,76041.62,3.03,0.0,0.0,0.0]
[1777550654676,58.05,76042.11,3.03,0.0,0.0,0.0]
[1777550659710,58.05,76052.71,3.03,0.0,0.0,0.0]
[1777550664745,58.05,76050.79,3.03,0.0,0.0,0.0]
[1777550669780,58.05,76051.73,3.03,0.0,0.0,0.0]
[1777550672801,58.05,76044.74,3.03,0.0,0.0,0.0]
[1777550677837,58.05,76042.62,3.03,0.0,0.0,0.0]
[1777550682874,58.05,76044.27,3.03,0.0,0.0,0.0]
[1777550687907,58.05,76042.8,3.03,0.0,0.0,0.0]
[1777550692942,58.05,76044.37,3.03,0.0,0.0,0.0]
[1777550697978,58.05,76046.15,3.03,0.0,0.0,0.0]
[1777550703012,58.05,76048.97,3.03,0.0,0.0,0.0]
[1777550708047,58.05,76048.47,3.03,0.0,0.0,0.0]
[1777550713082,58.05,76048.08,3.03,0.0,0.0,0.0]
[1777550718118,58.05,76049.75,3.03,0.0,0.0,0.0]
[1777550723152,58.05,76043.85,3.03,0.0,0.0,0.0]
[1777550730201,58.05,76040.3,3.03,0.0,0.0,0.0]
[1777550735927,58.05,76034.05,3.03,0.0,0.0,0.0]
[1777550741278,58.05,76034.77,3.03,0.0,0.0,0.0]
[1777550746313,58.05,76034.03,3.03,0.0,0.0,0.0]
[1777550751348,58.05,76033.8,3.03,0.0,0.0,0.0]
[1777550756067,58.05,76047.93,3.03,0.0,0.0,0.0]
[1777550761418,58.05,76060.08,3.03,0.0,0.0,0.0]
[1777550766453,58.05,76062.2,3.03,0.0,0.0,0.0]
[1777550771489,58.05,76065.21,3.03,0.0,0.0,0.0]
[1777550776523,58.05,76074.33,3.03,0.0,0.0,0.0]
[1777550781558,58.05,76068.26,3.03,0.0,0.0,0.0]
[1777550786593,58.05,76071.41,3.03,0.0,0.0,0.0]
[1777550791630,58.05,76086.62,3.03,0.0,0.0,0.0]
[1777550793661,58.05,76098.65,3.03,0.0,0.0,0.0]
[1777550798677,58.05,76103.03,3.03,0.0,0.0,0.0]
[1777550803713,58.05,76093.5,3.03,0.0,0.0,0.0]
[1777550808748,58.05,76091.95,3.03,0.0,0.0,0.0]
[1777550813783,58.05,76086.25,3.03,0.0,0.0,0.0]
[1777550818818,58.05,76084.69,3.03,0.0,0.0,0.0]
[1777550823853,58.05,76080.74,3.03,0.0,0.0,0.0]
[1777550828889,58.05,76082.27,3.03,0.0,0.0,0.0]
[1777550833925,58.05,76089.68,3.03,0.0,0.0,0.0]
[1777550838960,58.05,76092.47,3.03,0.0,0.0,0.0]
[1777550843995,58.05,76084.04,3.03,0.0,0.0,0.0]
[1777550849030,58.05,76081.44,3.03,0.0,0.0,0.0]
[1777550855072,58.05,76078.4,3.03,0.0,0.0,0.0]
[1777550860107,58.05,76077.43,3.03,0.0,0.0,0.0]
[1777550865142,58.05,76075.88,3.03,0.0,0.0,0.0]
[1777550870178,58.05,76071.1,3.03,0.0,0.0,0.0]
[1777550875212,58.05,76069.98,3.03,0.0,0.0,0.0]
[1777550880247,58.05,76070.85,3.03,0.0,0.0,0.0]
[1777550885282,58.05,76059.57,3.03,0.0,0.0,0.0]
[1777550890317,58.05,76059.1,3.03,0.0,0.0,0.0]
[1777550895352,58.05,76061.94,3.03,0.0,0.0,0.0]
[1777550899383,58.05,76049.62,3.03,0.0,0.0,0.0]
[1777550904416,58.05,76041.03,3.03,0.0,0.0,0.0]
[1777550909451,58.05,76040.9,3.03,0.0,0.0,0.0]
[1777550914487,58.05,76037.08,3.03,0.0,0.0,0.0]
[1777550919519,58.05,76039.36,3.03,0.0,0.0,0.0]
[1777550925562,58.05,76039.74,3.03,0.0,0.0,0.0]
[1777550930610,58.05,76039.82,3.03,0.0,0.0,0.0]
[1777550935644,58.05,76039.78,3.03,0.0,0.0,0.0]
[1777550940680,58.05,76040.57,3.03,0.0,0.0,0.0]
[1777550945716,58.05,76040.14,3.03,0.0,0.0,0.0]
[1777550950750,58.05,76039.58,3.03,0.0,0.0,0.0]
[1777550955788,58.05,76040.98,3.03,0.0,0.0,0.0]
[1777550960827,58.05,76046.99,3.03,0.0,0.0,0.0]
[1777550965862,58.05,76047.0,3.03,0.0,0.0,0.0]
[1777550970896,58.05,76049.65,3.03,0.0,0.0,0.0]
[1777550975933,58.05,76049.82,3.03,0.0,0.0,0.0]
[1777550980968,58.05,76055.03,3.03,0.0,0.0,0.0]
[1777550988021,58.05,76053.26,3.03,0.0,0.0,0.0]
[1777550993052,58.05,76053.86,3.03,0.0,0.0,0.0]
[1777550998087,58.05,76054.2,3.03,0.0,0.0,0.0]
[1777551003123,58.05,76053.48,3.03,0.0,0.0,0.0]
[1777551008158,58.05,76054.28,3.03,0.0,0.0,0.0]
[1777551013194,58.05,76052.26,3.03,0.0,0.0,0.0]
[1777551018229,58.05,76051.25,3.03,0.0,0.0,0.0]
[1777551024271,58.05,76051.83,3.03,0.0,0.0,0.0]
[1777551029306,58.05,76057.17,3.03,0.0,0.0,0.0]
[1777551034341,58.05,76057.33,3.03,0.0,0.0,0.0]
[1777551039375,58.05,76057.54,3.03,0.0,0.0,0.0]
[1777551045417,58.05,76057.2,3.03,0.0,0.0,0.0]
[1777551050453,58.05,76055.35,3.03,0.0,0.0,0.0]
[1777551058179,58.05,76056.53,3.03,0.0,0.0,0.0]
[1777551063545,58.05,76056.7,3.03,0.0,0.0,0.0]
[1777551068580,58.05,76064.03,3.03,0.0,0.0,0.0]
[1777551073614,58.05,76064.45,3.03,0.0,0.0,0.0]
[1777551078649,58.05,76071.41,3.03,0.0,0.0,0.0]
[1777551083683,58.05,76077.05,3.03,0.0,0.0,0.0]
[1777551088722,58.05,76078.2,3.03,0.0,0.0,0.0]
[1777551090734,58.05,76065.2,3.03,0.0,0.0,0.0]
[1777551095769,58.05,76062.77,3.03,0.0,0.0,0.0]
[1777551100805,58.05,76067.7,3.03,0.0,0.0,0.0]
[1777551105840,58.05,76069.26,3.03,0.0,0.0,0.0]
[1777551110875,58.05,76067.94,3.03,0.0,0.0,0.0]
[1777551115916,58.05,76072.01,3.03,0.0,0.0,0.0]
[1777551120957,58.05,76072.44,3.03,0.0,0.0,0.0]
[1777551126003,58.05,76079.8,3.03,0.0,0.0,0.0]
[1777551131023,58.05,76081.79,3.03,0.0,0.0,0.0]
[1777551136059,58.05,76080.49,3.03,0.0,0.0,0.0]
[1777551141094,58.05,76075.01,3.03,0.0,0.0,0.0]
[1777551146129,58.05,76075.87,3.03,0.0,0.0,0.0]
[1777551151163,58.05,76076.29,3.03,0.0,0.0,0.0]
[1777551156200,58.05,76076.5,3.03,0.0,0.0,0.0]
[1777551161234,58.05,76076.38,3.03,0.0,0.0,0.0]
[1777551166269,58.05,76076.4,3.03,0.0,0.0,0.0]
[1777551173319,58.05,76075.86,3.03,0.0,0.0,0.0]
[1777551178352,58.05,76073.78,3.03,0.0,0.0,0.0]
[1777551183389,58.05,76072.82,3.03,0.0,0.0,0.0]
[1777551186408,58.05,76060.07,3.03,0.0,0.0,0.0]
[1777551191445,58.05,76056.58,3.03,0.0,0.0,0.0]
[1777551196480,58.05,76047.02,3.03,0.0,0.0,0.0]
[1777551201519,58.05,76043.3,3.03,0.0,0.0,0.0]
[1777551206553,58.05,76039.05,3.03,0.0,0.0,0.0]
[1777551211587,58.05,76044.08,3.03,0.0,0.0,0.0]
[1777551216622,58.05,76037.81,3.03,0.0,0.0,0.0]
[1777551221657,58.05,76038.13,3.03,0.0,0.0,0.0]
[1777551226692,58.05,76039.37,3.03,0.0,0.0,0.0]
[1777551229377,58.05,76050.33,3.03,0.0,0.0,0.0]
[1777551234748,58.05,76060.84,3.03,0.0,0.0,0.0]
[1777551239783,58.05,76056.81,3.03,0.0,0.0,0.0]
[1777551244819,58.05,76056.24,3.03,0.0,0.0,0.0]
[1777551249852,58.05,76055.12,3.03,0.0,0.0,0.0]
[1777551254887,58.05,76054.84,3.03,0.0,0.0,0.0]
[1777551259923,58.05,76062.18,3.03,0.0,0.0,0.0]
[1777551264962,58.05,76062.48,3.03,0.0,0.0,0.0]
[1777551269997,58.05,76063.44,3.03,0.0,0.0,0.0]
[1777551275034,58.05,76066.75,3.03,0.0,0.0,0.0]
[1777551280069,58.05,76070.08,3.03,0.0,0.0,0.0]
[1777551285103,58.05,76074.14,3.03,0.0,0.0,0.0]
[1777551290139,58.05,76074.01,3.03,0.0,0.0,0.0]
[1777551292163,58.05,76090.19,3.03,0.0,0.0,0.0]
[1777551297191,58.05,76090.58,3.03,0.0,0.0,0.0]
[1777551302235,58.05,76088.84,3.03,0.0,0.0,0.0]
[1777551304248,58.05,76100.76,3.03,0.0,0.0,0.0]
[1777551309283,58.05,76110.52,3.03,0.0,0.0,0.0]
[1777551314318,58.05,76108.79,3.03,0.0,0.0,0.0]
[1777551319353,58.05,76103.65,3.03,0.0,0.0,0.0]
[1777551324388,58.05,76101.57,3.03,0.0,0.0,0.0]
[1777551329429,58.05,76093.53,3.03,0.0,0.0,0.0]
[1777551332448,58.05,76086.09,3.03,0.0,0.0,0.0]
[1777551337478,58.05,76087.16,3.03,0.0,0.0,0.0]
[1777551342515,58.05,76100.67,3.03,0.0,0.0,0.0]
[1777551347548,58.05,76105.97,3.03,0.0,0.0,0.0]
[1777551352584,58.05,76102.58,3.03,0.0,0.0,0.0]
[1777551357619,58.05,76101.54,3.03,0.0,0.0,0.0]
[1777551362655,58.05,76097.32,3.03,0.0,0.0,0.0]
[1777551367689,58.05,76105.42,3.03,0.0,0.0,0.0]
[1777551372725,58.05,76100.61,3.03,0.0,0.0,0.0]
[1777551377762,58.05,76102.58,3.03,0.0,0.0,0.0]
[1777551382795,58.05,76104.03,3.03,0.0,0.0,0.0]
[1777551386339,58.05,76126.82,3.03,0.0,0.0,0.0]
[1777551391860,58.05,76131.0,3.03,0.0,0.0,0.0]
[1777551396896,58.05,76132.67,3.03,0.0,0.0,0.0]
[1777551401931,58.05,76137.43,3.03,0.0,0.0,0.0]
[1777551406966,58.05,76132.33,3.03,0.0,0.0,0.0]
[1777551412016,58.05,76133.28,3.03,0.0,0.0,0.0]
[1777551417048,58.05,76142.7,3.03,0.0,0.0,0.0]
[1777551422083,58.05,76138.33,3.03,0.0,0.0,0.0]
[1777551427117,58.05,76144.18,3.03,0.0,0.0,0.0]
[1777551432153,58.05,76149.26,3.03,0.0,0.0,0.0]
[1777551437188,58.05,76155.85,3.03,0.0,0.0,0.0]
[1777551442225,58.05,76150.45,3.03,0.0,0.0,0.0]
[1777551447261,58.05,76152.23,3.03,0.0,0.0,0.0]
[1777551452294,58.05,76159.75,3.03,0.0,0.0,0.0]
[1777551457330,58.05,76154.8,3.03,0.0,0.0,0.0]
[1777551462369,58.05,76150.77,3.03,0.0,0.0,0.0]
[1777551467404,58.05,76158.31,3.03,0.0,0.0,0.0]
[1777551472439,58.05,76155.59,3.03,0.0,0.0,0.0]
[1777551477474,58.05,76155.46,3.03,0.0,0.0,0.0]
[1777551482510,58.05,76155.1,3.03,0.0,0.0,0.0]
[1777551487544,58.05,76158.93,3.03,0.0,0.0,0.0]
[1777551492579,58.05,76157.6,3.03,0.0,0.0,0.0]
[1777551498622,58.05,76157.07,3.03,0.0,0.0,0.0]
[1777551503657,58.05,76157.68,3.03,0.0,0.0,0.0]
[1777551508691,58.05,76145.96,3.03,0.0,0.0,0.0]
[1777551513727,58.05,76142.97,3.03,0.0,0.0,0.0]
[1777551518761,58.05,76141.79,3.03,0.0,0.0,0.0]
[1777551523795,58.05,76144.74,3.03,0.0,0.0,0.0]
[1777551528831,58.05,76150.01,3.03,0.0,0.0,0.0]
[1777551533866,58.05,76158.17,3.03,0.0,0.0,0.0]
[1777551538901,58.05,76158.96,3.03,0.0,0.0,0.0]
[1777551543938,58.05,76159.54,3.03,0.0,0.0,0.0]
[1777551548971,58.05,76157.06,3.03,0.0,0.0,0.0]
[1777551554006,58.05,76156.58,3.03,0.0,0.0,0.0]
[1777551559043,58.05,76155.69,3.03,0.0,0.0,0.0]
[1777551564078,58.05,76158.02,3.03,0.0,0.0,0.0]
[1777551569113,58.05,76166.27,3.03,0.0,0.0,0.0]
[1777551574148,58.05,76166.68,3.03,0.0,0.0,0.0]
[1777551579183,58.05,76169.12,3.03,0.0,0.0,0.0]
[1777551584219,58.05,76168.58,3.03,0.0,0.0,0.0]
[1777551590264,58.05,76169.23,3.03,0.0,0.0,0.0]
[1777551595298,58.05,76169.66,3.03,0.0,0.0,0.0]
[1777551600333,58.05,76177.37,3.03,0.0,0.0,0.0]
[1777551605368,58.05,76179.37,3.03,0.0,0.0,0.0]
[1777551610404,58.05,76177.98,3.03,0.0,0.0,0.0]
[1777551613426,58.05,76196.32,3.03,0.0,0.0,0.0]
[1777551618461,58.05,76206.31,3.03,0.0,0.0,0.0]
[1777551620475,58.05,76221.9,3.03,0.0,0.0,0.0]
[1777551625518,58.05,76219.39,3.03,0.0,0.0,0.0]
[1777551625620,58.05,76206.23,3.03,0.0,0.0,0.0]
[1777551629550,58.05,76194.79,3.03,0.0,0.0,0.0]
[1777551632570,58.05,76188.21,3.03,0.0,0.0,0.0]
[1777551636600,58.05,76173.73,3.03,0.0,0.0,0.0]
[1777551641634,58.05,76168.59,3.03,0.0,0.0,0.0]
[1777551646681,58.05,76168.15,3.03,0.0,0.0,0.0]
[1777551651706,58.05,76167.16,3.03,0.0,0.0,0.0]
[1777551656741,58.05,76171.48,3.03,0.0,0.0,0.0]
[1777551661776,58.05,76173.39,3.03,0.0,0.0,0.0]
[1777551666817,58.05,76177.6,3.03,0.0,0.0,0.0]
[1777551671846,58.05,76178.18,3.03,0.0,0.0,0.0]
[1777551676883,58.05,76175.32,3.03,0.0,0.0,0.0]
[1777551681916,58.05,76173.91,3.03,0.0,0.0,0.0]
[1777551686953,58.05,76172.65,3.03,0.0,0.0,0.0]
[1777551691987,58.05,76175.54,3.03,0.0,0.0,0.0]
[1777551697025,58.05,76176.12,3.03,0.0,0.0,0.0]
[1777551702061,58.05,76185.57,3.03,0.0,0.0,0.0]
[1777551707095,58.05,76184.32,3.03,0.0,0.0,0.0]
[1777551716157,58.05,76186.11,3.03,0.0,0.0,0.0]
[1777551721196,58.05,76188.11,3.03,0.0,0.0,0.0]
[1777551726230,58.05,76191.17,3.03,0.0,0.0,0.0]
[1777551729996,58.05,76205.33,3.03,0.0,0.0,0.0]
[1777551735296,58.05,76210.18,3.03,0.0,0.0,0.0]
[1777551740332,58.05,76208.82,3.03,0.0,0.0,0.0]
[1777551745369,58.05,76201.36,3.03,0.0,0.0,0.0]
[1777551750402,58.05,76201.36,3.03,0.0,0.0,0.0]
[1777551755437,58.05,76207.37,3.03,0.0,0.0,0.0]
[1777551760477,58.05,76208.79,3.03,0.0,0.0,0.0]
[1777551765509,58.05,76211.47,3.03,0.0,0.0,0.0]
[1777551770542,58.05,76212.13,3.03,0.0,0.0,0.0]
[1777551775577,58.05,76210.27,3.03,0.0,0.0,0.0]
[1777551780613,58.05,76210.41,3.03,0.0,0.0,0.0]
[1777551785647,58.05,76201.37,3.03,0.0,0.0,0.0]
[1777551790685,58.05,76208.05,3.03,0.0,0.0,0.0]
[1777551795718,58.05,76207.64,3.03,0.0,0.0,0.0]
[1777551800753,58.05,76207.39,3.03,0.0,0.0,0.0]
[1777551805788,58.05,76207.45,3.03,0.0,0.0,0.0]
[1777551810827,58.05,76198.26,3.03,0.0,0.0,0.0]
[1777551815860,58.05,76205.34,3.03,0.0,0.0,0.0]
[1777551820894,58.05,76209.3,3.03,0.0,0.0,0.0]
[1777551825928,58.05,76200.14,3.03,0.0,0.0,0.0]
[1777551830965,58.05,76199.77,3.03,0.0,0.0,0.0]
[1777551836001,58.05,76199.36,3.03,0.0,0.0,0.0]
[1777551841043,58.05,76200.24,3.03,0.0,0.0,0.0]
[1777551846081,58.05,76201.99,3.03,0.0,0.0,0.0]
[1777551851113,58.05,76206.82,3.03,0.0,0.0,0.0]
[1777551856147,58.05,76212.37,3.03,0.0,0.0,0.0]
[1777551859171,58.05,76236.54,3.03,0.0,0.0,0.0]
[1777551860176,58.05,76250.87,3.03,0.0,0.0,0.0]
[1777551865215,58.05,76251.5,3.03,0.0,0.0,0.0]
[1777551870246,58.05,76263.35,3.03,0.0,0.0,0.0]
[1777551875283,58.05,76279.43,3.03,0.0,0.0,0.0]
[1777551880319,58.05,76282.63,3.03,0.0,0.0,0.0]
[1777551885353,58.05,76292.9,3.03,0.0,0.0,0.0]
[1777551891150,58.05,76295.66,3.03,0.0,0.0,0.0]
[1777551894030,58.05,76295.77,3.03,0.0,0.0,0.0]
[1777551894695,58.05,76292.6,3.03,0.0,0.0,0.0]
[1777551894991,58.05,76310.02,3.03,0.0,0.0,0.0]
[1777551901231,58.05,76294.35,3.03,0.0,0.0,0.0]
[1777551906505,58.05,76285.13,3.03,0.0,0.0,0.0]
[1777551908519,58.05,76272.73,3.03,0.0,0.0,0.0]
[1777551911307,58.05,76291.47,3.03,0.0,0.0,0.0]
[1777551916572,58.05,76288.76,3.03,0.0,0.0,0.0]
[1777551921607,58.05,76284.17,3.03,0.0,0.0,0.0]
[1777551927653,58.05,76283.2,3.03,0.0,0.0,0.0]
[1777551932688,58.05,76286.41,3.03,0.0,0.0,0.0]
[1777551937723,58.05,76286.21,3.03,0.0,0.0,0.0]
[1777551942759,58.05,76285.34,3.03,0.0,0.0,0.0]
[1777551947794,58.05,76285.7,3.03,0.0,0.0,0.0]
[1777551952832,58.05,76283.83,3.03,0.0,0.0,0.0]
[1777551957865,58.05,76282.12,3.03,0.0,0.0,0.0]
[1777551962048,58.05,76265.16,3.03,0.0,0.0,0.0]
[1777551967937,58.05,76257.23,3.03,0.0,0.0,0.0]
[1777551972973,58.05,76257.47,3.03,0.0,0.0,0.0]
[1777551978007,58.05,76259.34,3.03,0.0,0.0,0.0]
[1777551983043,58.05,76272.06,3.03,0.0,0.0,0.0]
[1777551988077,58.05,76262.88,3.03,0.0,0.0,0.0]
[1777551993114,58.05,76262.55,3.03,0.0,0.0,0.0]
[1777551998148,58.05,76268.46,3.03,0.0,0.0,0.0]
[1777552004191,58.05,76276.09,3.03,0.0,0.0,0.0]
[1777552009226,58.05,76272.69,3.03,0.0,0.0,0.0]
[1777552014262,58.05,76271.28,3.03,0.0,0.0,0.0]
[1777552020303,58.05,76271.52,3.03,0.0,0.0,0.0]
[1777552025338,58.05,76277.4,3.03,0.0,0.0,0.0]
[1777552028359,58.05,76288.46,3.03,0.0,0.0,0.0]
[1777552033397,58.05,76292.36,3.03,0.0,0.0,0.0]
[1777552038434,58.05,76289.9,3.03,0.0,0.0,0.0]
[1777552043468,58.05,76283.74,3.03,0.0,0.0,0.0]
[1777552045483,58.05,76271.35,3.03,0.0,0.0,0.0]
[1777552050517,58.05,76275.49,3.03,0.0,0.0,0.0]
[1777552055552,58.05,76276.3,3.03,0.0,0.0,0.0]
[1777552060587,58.05,76275.27,3.03,0.0,0.0,0.0]
[1777552065622,58.05,76276.35,3.03,0.0,0.0,0.0]
[1777552070657,58.05,76277.52,3.03,0.0,0.0,0.0]
[1777552075693,58.05,76275.44,3.03,0.0,0.0,0.0]
[1777552080727,58.05,76275.76,3.03,0.0,0.0,0.0]
[1777552085762,58.05,76275.88,3.03,0.0,0.0,0.0]
[1777552090797,58.05,76277.38,3.03,0.0,0.0,0.0]
[1777552095832,58.05,76274.28,3.03,0.0,0.0,0.0]
[1777552100867,58.05,76273.21,3.03,0.0,0.0,0.0]
[1777552105902,58.05,76268.77,3.03,0.0,0.0,0.0]
[1777552110938,58.05,76268.72,3.03,0.0,0.0,0.0]
[1777552116980,58.05,76271.46,3.03,0.0,0.0,0.0]
[1777552122015,58.05,76267.32,3.03,0.0,0.0,0.0]
[1777552127052,58.05,76268.06,3.03,0.0,0.0,0.0]
[1777552132089,58.05,76268.44,3.03,0.0,0.0,0.0]
[1777552137148,58.05,76271.22,3.03,0.0,0.0,0.0]
[1777552142183,58.05,76274.51,3.03,0.0,0.0,0.0]
[1777552147218,58.05,76275.44,3.03,0.0,0.0,0.0]
[1777552152254,58.05,76283.36,3.03,0.0,0.0,0.0]
[1777552157289,58.05,76283.49,3.03,0.0,0.0,0.0]
[1777552162323,58.05,76282.68,3.03,0.0,0.0,0.0]
[1777552167361,58.05,76282.82,3.03,0.0,0.0,0.0]
[1777552172397,58.05,76282.6,3.03,0.0,0.0,0.0]
[1777552177433,58.05,76284.63,3.03,0.0,0.0,0.0]
[1777552182468,58.05,76274.05,3.03,0.0,0.0,0.0]
[1777552187503,58.05,76264.75,3.03,0.0,0.0,0.0]
[1777552192538,58.05,76268.26,3.03,0.0,0.0,0.0]
[1777552197573,58.05,76267.25,3.03,0.0,0.0,0.0]
[1777552202615,58.05,76270.68,3.03,0.0,0.0,0.0]
[1777552207649,58.05,76270.03,3.03,0.0,0.0,0.0]
[1777552213476,58.05,76272.13,3.03,0.0,0.0,0.0]
[1777552218726,58.05,76272.29,3.03,0.0,0.0,0.0]
[1777552223761,58.05,76274.13,3.03,0.0,0.0,0.0]
[1777552227790,58.05,76288.55,3.03,0.0,0.0,0.0]
[1777552233620,58.05,76288.83,3.03,0.0,0.0,0.0]
[1777552238868,58.05,76289.12,3.03,0.0,0.0,0.0]
[1777552243903,58.05,76289.14,3.03,0.0,0.0,0.0]
[1777552248937,58.05,76289.94,3.03,0.0,0.0,0.0]
[1777552252750,58.05,76290.49,3.03,0.0,0.0,0.0]
[1777552253048,58.05,76306.44,3.03,0.0,0.0,0.0]
[1777552253790,58.05,76306.44,3.03,0.0,0.0,0.0]
[1777552254065,58.05,76323.78,3.03,0.0,0.0,0.0]
[1777552258244,58.05,76325.08,3.03,0.0,0.0,0.0]
[1777552259187,58.05,76325.13,3.03,0.0,0.0,0.0]
[1777552260686,58.05,76333.95,3.03,0.0,0.0,0.0]
[1777552262050,58.05,76339.16,3.03,0.0,0.0,0.0]
[1777552266104,58.05,76326.97,3.03,0.0,0.0,0.0]
[1777552267003,58.05,76320.72,3.03,0.0,0.0,0.0]
[1777552272137,58.05,76333.76,3.03,0.0,0.0,0.0]
[1777552277171,58.05,76342.98,3.03,0.0,0.0,0.0]
[1777552281204,58.05,76331.03,3.03,0.0,0.0,0.0]
[1777552284221,58.05,76314.59,3.03,0.0,0.0,0.0]
[1777552289256,58.05,76314.46,3.03,0.0,0.0,0.0]
[1777552293284,58.05,76308.72,3.03,0.0,0.0,0.0]
[1777552297434,58.05,76302.6,3.03,0.0,0.0,0.0]
[1777552298450,58.05,76300.27,3.03,0.0,0.0,0.0]
[1777552298551,58.05,76313.6,3.03,0.0,0.0,0.0]
[1777552304366,58.05,76318.93,3.03,0.0,0.0,0.0]
[1777552309399,58.05,76318.62,3.03,0.0,0.0,0.0]
[1777552314434,58.05,76331.26,3.03,0.0,0.0,0.0]
[1777552319469,58.05,76331.54,3.03,0.0,0.0,0.0]
[1777552324504,58.05,76326.94,3.03,0.0,0.0,0.0]
[1777552329538,58.05,76334.64,3.03,0.0,0.0,0.0]
[1777552334573,58.05,76325.73,3.03,0.0,0.0,0.0]
[1777552339609,58.05,76321.41,3.03,0.0,0.0,0.0]
[1777552344646,58.05,76320.18,3.03,0.0,0.0,0.0]
[1777552349679,58.05,76316.14,3.03,0.0,0.0,0.0]
[1777552354714,58.05,76315.7,3.03,0.0,0.0,0.0]
[1777552359750,58.05,76314.28,3.03,0.0,0.0,0.0]
[1777552364784,58.05,76316.1,3.03,0.0,0.0,0.0]
[1777552369818,58.05,76317.04,3.03,0.0,0.0,0.0]
[1777552375864,58.05,76319.95,3.03,0.0,0.0,0.0]
[1777552380899,58.05,76326.71,3.03,0.0,0.0,0.0]
[1777552385934,58.05,76322.0,3.03,0.0,0.0,0.0]
[1777552390969,58.05,76320.63,3.03,0.0,0.0,0.0]
[1777552396004,58.05,76322.38,3.03,0.0,0.0,0.0]
[1777552401039,58.05,76321.77,3.03,0.0,0.0,0.0]
[1777552406073,58.05,76321.75,3.03,0.0,0.0,0.0]
[1777552411109,58.05,76310.66,3.03,0.0,0.0,0.0]
[1777552414894,58.05,76296.14,3.03,0.0,0.0,0.0]
[1777552420174,58.05,76296.0,3.03,0.0,0.0,0.0]
[1777552425210,58.05,76305.67,3.03,0.0,0.0,0.0]
[1777552430244,58.05,76300.34,3.03,0.0,0.0,0.0]
[1777552435280,58.05,76299.16,3.03,0.0,0.0,0.0]
[1777552440313,58.05,76293.47,3.03,0.0,0.0,0.0]
[1777552445351,58.05,76278.27,3.03,0.0,0.0,0.0]
[1777552450385,58.05,76272.67,3.03,0.0,0.0,0.0]
[1777552456427,58.05,76275.66,3.03,0.0,0.0,0.0]
[1777552461462,58.05,76269.74,3.03,0.0,0.0,0.0]
[1777552466497,58.05,76269.54,3.03,0.0,0.0,0.0]
[1777552469517,58.05,76283.3,3.03,0.0,0.0,0.0]
[1777552474552,58.05,76288.68,3.03,0.0,0.0,0.0]
[1777552480594,58.05,76289.67,3.03,0.0,0.0,0.0]
[1777552485629,58.05,76291.17,3.03,0.0,0.0,0.0]
[1777552490665,58.05,76291.73,3.03,0.0,0.0,0.0]
[1777552496706,58.05,76294.49,3.03,0.0,0.0,0.0]
[1777552501742,58.05,76287.89,3.03,0.0,0.0,0.0]
[1777552506777,58.05,76289.16,3.03,0.0,0.0,0.0]
[1777552509811,58.05,76277.26,3.03,0.0,0.0,0.0]
[1777552514837,58.05,76278.78,3.03,0.0,0.0,0.0]
[1777552519869,58.05,76279.1,3.03,0.0,0.0,0.0]
[1777552524904,58.05,76278.46,3.03,0.0,0.0,0.0]
[1777552529939,58.05,76277.47,3.03,0.0,0.0,0.0]
[1777552534974,58.05,76275.81,3.03,0.0,0.0,0.0]
[1777552540012,58.05,76273.43,3.03,0.0,0.0,0.0]
[1777552545043,58.05,76274.58,3.03,0.0,0.0,0.0]
[1777552550079,58.05,76278.64,3.03,0.0,0.0,0.0]
[1777552555935,58.05,76282.74,3.03,0.0,0.0,0.0]
[1777552561158,58.05,76283.17,3.03,0.0,0.0,0.0]
[1777552566193,58.05,76286.29,3.03,0.0,0.0,0.0]
[1777552571228,58.05,76285.9,3.03,0.0,0.0,0.0]
[1777552576263,58.05,76282.46,3.03,0.0,0.0,0.0]
[1777552581298,58.05,76281.86,3.03,0.0,0.0,0.0]
[1777552586333,58.05,76281.99,3.03,0.0,0.0,0.0]
[1777552591368,58.05,76285.5,3.03,0.0,0.0,0.0]
[1777552596403,58.05,76287.11,3.03,0.0,0.0,0.0]
[1777552601439,58.05,76287.03,3.03,0.0,0.0,0.0]
[1777552606476,58.05,76279.75,3.03,0.0,0.0,0.0]
[1777552611510,58.05,76275.22,3.03,0.0,0.0,0.0]
[1777552616544,58.05,76273.46,3.03,0.0,0.0,0.0]
[1777552621579,58.05,76273.59,3.03,0.0,0.0,0.0]
[1777552626617,58.05,76269.88,3.03,0.0,0.0,0.0]
[1777552631651,58.05,76269.0,3.03,0.0,0.0,0.0]
[1777552636686,58.05,76269.83,3.03,0.0,0.0,0.0]
[1777552641721,58.05,76270.28,3.03,0.0,0.0,0.0]
[1777552646756,58.05,76270.44,3.03,0.0,0.0,0.0]
[1777552651793,58.05,76270.69,3.03,0.0,0.0,0.0]
[1777552656827,58.05,76278.09,3.03,0.0,0.0,0.0]
[1777552661862,58.05,76280.67,3.03,0.0,0.0,0.0]
[1777552666897,58.05,76281.7,3.03,0.0,0.0,0.0]
[1777552671933,58.05,76282.52,3.03,0.0,0.0,0.0]
[1777552676966,58.05,76279.0,3.03,0.0,0.0,0.0]
[1777552682002,58.05,76274.28,3.03,0.0,0.0,0.0]
[1777552687044,58.05,76279.35,3.03,0.0,0.0,0.0]
[1777552692079,58.05,76276.98,3.03,0.0,0.0,0.0]
[1777552697113,58.05,76274.51,3.03,0.0,0.0,0.0]
[1777552702148,58.05,76274.87,3.03,0.0,0.0,0.0]
[1777552707185,58.05,76274.63,3.03,0.0,0.0,0.0]
[1777552713229,58.05,76273.11,3.03,0.0,0.0,0.0]
[1777552718262,58.05,76271.56,3.03,0.0,0.0,0.0]
[1777552723299,58.05,76271.31,3.03,0.0,0.0,0.0]
[1777552728333,58.05,76272.66,3.03,0.0,0.0,0.0]
[1777552733369,58.05,76272.08,3.03,0.0,0.0,0.0]
[1777552738406,58.05,76273.43,3.03,0.0,0.0,0.0]
[1777552743437,58.05,76273.23,3.03,0.0,0.0,0.0]
[1777552748473,58.05,76274.58,3.03,0.0,0.0,0.0]
[1777552754513,58.05,76277.98,3.03,0.0,0.0,0.0]
[1777552759549,58.05,76277.08,3.03,0.0,0.0,0.0]
[1777552764584,58.05,76277.36,3.03,0.0,0.0,0.0]
[1777552771633,58.05,76280.13,3.03,0.0,0.0,0.0]
[1777552776668,58.05,76278.29,3.03,0.0,0.0,0.0]
[1777552781704,58.05,76276.28,3.03,0.0,0.0,0.0]
[1777552786740,58.05,76276.13,3.03,0.0,0.0,0.0]
[1777552792782,58.05,76273.88,3.03,0.0,0.0,0.0]
[1777552797816,58.05,76274.21,3.03,0.0,0.0,0.0]
[1777552802851,58.05,76273.34,3.03,0.0,0.0,0.0]
[1777552807886,58.05,76282.1,3.03,0.0,0.0,0.0]
[1777552812921,58.05,76282.53,3.03,0.0,0.0,0.0]
[1777552817956,58.05,76273.53,3.03,0.0,0.0,0.0]
[1777552822993,58.05,76270.57,3.03,0.0,0.0,0.0]
[1777552828033,58.05,76269.99,3.03,0.0,0.0,0.0]
[1777552833066,58.05,76272.04,3.03,0.0,0.0,0.0]
[1777552838102,58.05,76273.94,3.03,0.0,0.0,0.0]
[1777552843136,58.05,76272.41,3.03,0.0,0.0,0.0]
[1777552848171,58.05,76272.84,3.03,0.0,0.0,0.0]
[1777552853207,58.05,76269.52,3.03,0.0,0.0,0.0]
[1777552858243,58.05,76269.71,3.03,0.0,0.0,0.0]
[1777552863279,58.05,76270.71,3.03,0.0,0.0,0.0]
[1777552868313,58.05,76267.44,3.03,0.0,0.0,0.0]
[1777552873353,58.05,76266.24,3.03,0.0,0.0,0.0]
[1777552879394,58.05,76266.43,3.03,0.0,0.0,0.0]
[1777552885499,58.05,76266.49,3.03,0.0,0.0,0.0]
[1777552890536,58.05,76266.92,3.03,0.0,0.0,0.0]
[1777552891550,58.05,76253.95,3.03,0.0,0.0,0.0]
[1777552896578,58.05,76259.01,3.03,0.0,0.0,0.0]
[1777552901612,58.05,76254.77,3.03,0.0,0.0,0.0]
[1777552906646,58.05,76251.13,3.03,0.0,0.0,0.0]
[1777552911682,58.05,76249.76,3.03,0.0,0.0,0.0]
[1777552916717,58.05,76240.02,3.03,0.0,0.0,0.0]
[1777552921753,58.05,76238.49,3.03,0.0,0.0,0.0]
[1777552926788,58.05,76243.11,3.03,0.0,0.0,0.0]
[1777552931822,58.05,76243.44,3.03,0.0,0.0,0.0]
[1777552936857,58.05,76245.33,3.03,0.0,0.0,0.0]
[1777552941891,58.05,76244.95,3.03,0.0,0.0,0.0]
[1777552946929,58.05,76243.5,3.03,0.0,0.0,0.0]
[1777552951964,58.05,76237.68,3.03,0.0,0.0,0.0]
[1777552956999,58.05,76234.27,3.03,0.0,0.0,0.0]
[1777552962033,58.05,76232.89,3.03,0.0,0.0,0.0]
[1777552967069,58.05,76229.73,3.03,0.0,0.0,0.0]
[1777552972106,58.05,76230.25,3.03,0.0,0.0,0.0]
[1777552977138,58.05,76233.69,3.03,0.0,0.0,0.0]
[1777552982174,58.05,76235.33,3.03,0.0,0.0,0.0]
[1777552986205,58.05,76246.46,3.03,0.0,0.0,0.0]
[1777552991239,58.05,76244.38,3.03,0.0,0.0,0.0]
[1777552996274,58.05,76243.37,3.03,0.0,0.0,0.0]
[1777553002316,58.05,76241.97,3.03,0.0,0.0,0.0]
[1777553009365,58.05,76241.37,3.03,0.0,0.0,0.0]
[1777553014400,58.05,76244.39,3.03,0.0,0.0,0.0]
[1777553019435,58.05,76242.31,3.03,0.0,0.0,0.0]
[1777553024473,58.05,76231.84,3.03,0.0,0.0,0.0]
[1777553029506,58.05,76231.92,3.03,0.0,0.0,0.0]
[1777553034540,58.05,76230.94,3.03,0.0,0.0,0.0]
[1777553039576,58.05,76230.76,3.03,0.0,0.0,0.0]
[1777553044611,58.05,76230.51,3.03,0.0,0.0,0.0]
[1777553049372,58.05,76214.04,3.03,0.0,0.0,0.0]
[1777553050285,58.05,76200.26,3.03,0.0,0.0,0.0]
[1777553055689,58.05,76202.49,3.03,0.0,0.0,0.0]
[1777553060723,58.05,76202.23,3.03,0.0,0.0,0.0]
[1777553065758,58.05,76203.1,3.03,0.0,0.0,0.0]
[1777553070797,58.05,76194.06,3.03,0.0,0.0,0.0]
[1777553075834,58.05,76197.88,3.03,0.0,0.0,0.0]
[1777553080868,58.05,76197.99,3.03,0.0,0.0,0.0]
[1777553085903,58.05,76195.75,3.03,0.0,0.0,0.0]
[1777553090941,58.05,76194.17,3.03,0.0,0.0,0.0]
[1777553095974,58.05,76188.79,3.03,0.0,0.0,0.0]
[1777553101008,58.05,76187.2,3.03,0.0,0.0,0.0]
[1777553106044,58.05,76184.95,3.03,0.0,0.0,0.0]
[1777553108059,58.05,76202.04,3.03,0.0,0.0,0.0]
[1777553113093,58.05,76209.61,3.03,0.0,0.0,0.0]
[1777553118128,58.05,76221.55,3.03,0.0,0.0,0.0]
[1777553123163,58.05,76215.14,3.03,0.0,0.0,0.0]
[1777553128201,58.05,76218.49,3.03,0.0,0.0,0.0]
[1777553133235,58.05,76220.76,3.03,0.0,0.0,0.0]
[1777553138268,58.05,76224.99,3.03,0.0,0.0,0.0]
[1777553143303,58.05,76230.7,3.03,0.0,0.0,0.0]
[1777553148338,58.05,76233.3,3.03,0.0,0.0,0.0]
[1777553153374,58.05,76231.2,3.03,0.0,0.0,0.0]
[1777553158407,58.05,76232.25,3.03,0.0,0.0,0.0]
[1777553163443,58.05,76235.73,3.03,0.0,0.0,0.0]
[1777553168477,58.05,76237.9,3.03,0.0,0.0,0.0]
[1777553173513,58.05,76235.39,3.03,0.0,0.0,0.0]
[1777553178548,58.05,76226.47,3.03,0.0,0.0,0.0]
[1777553183583,58.05,76231.67,3.03,0.0,0.0,0.0]
[1777553188618,58.05,76233.77,3.03,0.0,0.0,0.0]
[1777553193653,58.05,76231.97,3.03,0.0,0.0,0.0]
[1777553198688,58.05,76227.29,3.03,0.0,0.0,0.0]
[1777553203722,58.05,76233.04,3.03,0.0,0.0,0.0]
[1777553208761,58.05,76233.3,3.03,0.0,0.0,0.0]
[1777553213796,58.05,76232.97,3.03,0.0,0.0,0.0]
[1777553218832,58.05,76233.29,3.03,0.0,0.0,0.0]
[1777553223867,58.05,76234.02,3.03,0.0,0.0,0.0]
[1777553228902,58.05,76237.72,3.03,0.0,0.0,0.0]
[1777553233937,58.05,76236.9,3.03,0.0,0.0,0.0]
[1777553238972,58.05,76244.03,3.03,0.0,0.0,0.0]
[1777553244010,58.05,76243.8,3.03,0.0,0.0,0.0]
[1777553249044,58.05,76250.99,3.03,0.0,0.0,0.0]
[1777553254079,58.05,76250.73,3.03,0.0,0.0,0.0]
[1777553259115,58.05,76250.92,3.03,0.0,0.0,0.0]
[1777553264149,58.05,76253.57,3.03,0.0,0.0,0.0]
[1777553269185,58.05,76256.22,3.03,0.0,0.0,0.0]
[1777553274219,58.05,76254.32,3.03,0.0,0.0,0.0]
[1777553279259,58.05,76254.38,3.03,0.0,0.0,0.0]
[1777553284295,58.05,76258.04,3.03,0.0,0.0,0.0]
[1777553289329,58.05,76265.03,3.03,0.0,0.0,0.0]
[1777553294364,58.05,76263.16,3.03,0.0,0.0,0.0]
[1777553299401,58.05,76257.88,3.03,0.0,0.0,0.0]
[1777553304434,58.05,76258.14,3.03,0.0,0.0,0.0]
[1777553309469,58.05,76257.67,3.03,0.0,0.0,0.0]
[1777553314504,58.05,76262.34,3.03,0.0,0.0,0.0]
[1777553319538,58.05,76262.34,3.03,0.0,0.0,0.0]
[1777553324574,58.05,76264.19,3.03,0.0,0.0,0.0]
[1777553329609,58.05,76261.38,3.03,0.0,0.0,0.0]
[1777553334644,58.05,76261.45,3.03,0.0,0.0,0.0]
[1777553339681,58.05,76261.5,3.03,0.0,0.0,0.0]
[1777553344716,58.05,76261.43,3.03,0.0,0.0,0.0]
[1777553349749,58.05,76265.39,3.03,0.0,0.0,0.0]
[1777553354784,58.05,76263.95,3.03,0.0,0.0,0.0]
[1777553359824,58.05,76263.48,3.03,0.0,0.0,0.0]
[1777553365863,58.05,76263.7,3.03,0.0,0.0,0.0]
[1777553370898,58.05,76262.83,3.03,0.0,0.0,0.0]
[1777553374932,58.05,76250.28,3.03,0.0,0.0,0.0]
[1777553379965,58.05,76248.46,3.03,0.0,0.0,0.0]
[1777553384999,58.05,76249.71,3.03,0.0,0.0,0.0]
[1777553390037,58.05,76246.68,3.03,0.0,0.0,0.0]
[1777553395073,58.05,76243.5,3.03,0.0,0.0,0.0]
[1777553400114,58.05,76251.72,3.03,0.0,0.0,0.0]
[1777553403128,58.05,76263.67,3.03,0.0,0.0,0.0]
[1777553408164,58.05,76264.3,3.03,0.0,0.0,0.0]
[1777553414205,58.05,76263.83,3.03,0.0,0.0,0.0]
[1777553419241,58.05,76265.4,3.03,0.0,0.0,0.0]
[1777553424276,58.05,76265.22,3.03,0.0,0.0,0.0]
[1777553429310,58.05,76274.45,3.03,0.0,0.0,0.0]
[1777553434345,58.05,76273.99,3.03,0.0,0.0,0.0]
[1777553439380,58.05,76273.1,3.03,0.0,0.0,0.0]
[1777553444419,58.05,76275.88,3.03,0.0,0.0,0.0]
[1777553449454,58.05,76277.97,3.03,0.0,0.0,0.0]
[1777553454489,58.05,76278.0,3.03,0.0,0.0,0.0]
[1777553459525,58.05,76278.26,3.03,0.0,0.0,0.0]
[1777553463050,58.05,76302.37,3.03,0.0,0.0,0.0]
[1777553468589,58.05,76311.95,3.03,0.0,0.0,0.0]
[1777553473626,58.05,76312.95,3.03,0.0,0.0,0.0]
[1777553478659,58.05,76317.61,3.03,0.0,0.0,0.0]
[1777553483694,58.05,76329.2,3.03,0.0,0.0,0.0]
[1777553488729,58.05,76328.05,3.03,0.0,0.0,0.0]
[1777553493765,58.05,76331.74,3.03,0.0,0.0,0.0]
[1777553498800,58.05,76333.12,3.03,0.0,0.0,0.0]
[1777553503847,58.05,76340.05,3.03,0.0,0.0,0.0]
[1777553507863,58.05,76350.94,3.03,0.0,0.0,0.0]
[1777553512898,58.05,76350.11,3.03,0.0,0.0,0.0]
[1777553514912,58.05,76338.1,3.03,0.0,0.0,0.0]
[1777553519949,58.05,76331.0,3.03,0.0,0.0,0.0]
[1777553523977,58.05,76318.22,3.03,0.0,0.0,0.0]
[1777553529010,58.05,76312.61,3.03,0.0,0.0,0.0]
[1777553533078,58.05,76296.43,3.03,0.0,0.0,0.0]
[1777553534047,58.05,76278.24,3.03,0.0,0.0,0.0]
[1777553535055,58.05,76247.67,3.03,0.0,0.0,0.0]
[1777553540090,58.05,76245.09,3.03,0.0,0.0,0.0]
[1777553545125,58.05,76253.08,3.03,0.0,0.0,0.0]
[1777553550161,58.05,76260.33,3.03,0.0,0.0,0.0]
[1777553555196,58.05,76256.61,3.03,0.0,0.0,0.0]
[1777553560232,58.05,76257.26,3.03,0.0,0.0,0.0]
[1777553565266,58.05,76266.06,3.03,0.0,0.0,0.0]
[1777553567286,58.05,76253.73,3.03,0.0,0.0,0.0]
[1777553571310,58.05,76241.21,3.03,0.0,0.0,0.0]
[1777553575336,58.05,76254.75,3.03,0.0,0.0,0.0]
[1777553580371,58.05,76258.69,3.03,0.0,0.0,0.0]
[1777553585406,58.05,76260.31,3.03,0.0,0.0,0.0]
[1777553590440,58.05,76254.87,3.03,0.0,0.0,0.0]
[1777553596483,58.05,76255.89,3.03,0.0,0.0,0.0]
[1777553601518,58.05,76253.12,3.03,0.0,0.0,0.0]
[1777553606553,58.05,76248.72,3.03,0.0,0.0,0.0]
[1777553611588,58.05,76248.84,3.03,0.0,0.0,0.0]
[1777553616624,58.05,76250.08,3.03,0.0,0.0,0.0]
[1777553621659,58.05,76258.04,3.03,0.0,0.0,0.0]
[1777553626695,58.05,76258.26,3.03,0.0,0.0,0.0]
[1777553631729,58.05,76258.42,3.03,0.0,0.0,0.0]
[1777553636765,58.05,76257.31,3.03,0.0,0.0,0.0]
[1777553641801,58.05,76257.55,3.03,0.0,0.0,0.0]
[1777553646835,58.05,76261.79,3.03,0.0,0.0,0.0]
[1777553651869,58.05,76260.9,3.03,0.0,0.0,0.0]
[1777553656905,58.05,76259.73,3.03,0.0,0.0,0.0]
[1777553661940,58.05,76259.16,3.03,0.0,0.0,0.0]
[1777553666977,58.05,76260.38,3.03,0.0,0.0,0.0]
[1777553672013,58.05,76266.41,3.03,0.0,0.0,0.0]
[1777553677047,58.05,76266.13,3.03,0.0,0.0,0.0]
[1777553682081,58.05,76260.77,3.03,0.0,0.0,0.0]
[1777553687116,58.05,76258.91,3.03,0.0,0.0,0.0]
[1777553692151,58.05,76259.45,3.03,0.0,0.0,0.0]
[1777553697188,58.05,76260.63,3.03,0.0,0.0,0.0]
[1777553702222,58.05,76261.77,3.03,0.0,0.0,0.0]
[1777553707257,58.05,76250.66,3.03,0.0,0.0,0.0]
[1777553712291,58.05,76259.62,3.03,0.0,0.0,0.0]
[1777553717327,58.05,76259.59,3.03,0.0,0.0,0.0]
[1777553722362,58.05,76259.6,3.03,0.0,0.0,0.0]
[1777553727402,58.05,76259.81,3.03,0.0,0.0,0.0]
[1777553732434,58.05,76261.04,3.03,0.0,0.0,0.0]
[1777553737466,58.05,76260.93,3.03,0.0,0.0,0.0]
[1777553742502,58.05,76262.09,3.03,0.0,0.0,0.0]
[1777553747538,58.05,76261.8,3.03,0.0,0.0,0.0]
[1777553752572,58.05,76265.0,3.03,0.0,0.0,0.0]
[1777553757607,58.05,76264.49,3.03,0.0,0.0,0.0]
[1777553762641,58.05,76263.32,3.03,0.0,0.0,0.0]
[1777553767678,58.05,76254.39,3.03,0.0,0.0,0.0]
[1777553772712,58.05,76249.99,3.03,0.0,0.0,0.0]
[1777553777752,58.05,76238.81,3.03,0.0,0.0,0.0]
[1777553782787,58.05,76237.04,3.03,0.0,0.0,0.0]
[1777553787822,58.05,76245.61,3.03,0.0,0.0,0.0]
[1777553792859,58.05,76244.77,3.03,0.0,0.0,0.0]
[1777553797892,58.05,76236.88,3.03,0.0,0.0,0.0]
[1777553802930,58.05,76242.95,3.03,0.0,0.0,0.0]
[1777553807962,58.05,76253.2,3.03,0.0,0.0,0.0]
[1777553812998,58.05,76254.65,3.03,0.0,0.0,0.0]
[1777553818032,58.05,76255.68,3.03,0.0,0.0,0.0]
[1777553823067,58.05,76256.07,3.03,0.0,0.0,0.0]
[1777553828102,58.05,76258.16,3.03,0.0,0.0,0.0]
[1777553833137,58.05,76258.91,3.03,0.0,0.0,0.0]
[1777553839179,58.05,76255.72,3.03,0.0,0.0,0.0]
[1777553844214,58.05,76247.87,3.03,0.0,0.0,0.0]
[1777553850258,58.05,76249.75,3.03,0.0,0.0,0.0]
[1777553855295,58.05,76252.4,3.03,0.0,0.0,0.0]
[1777553860328,58.05,76256.02,3.03,0.0,0.0,0.0]
[1777553866370,58.05,76255.79,3.03,0.0,0.0,0.0]
[1777553871405,58.05,76256.25,3.03,0.0,0.0,0.0]
[1777553876440,58.05,76256.65,3.03,0.0,0.0,0.0]
[1777553881474,58.05,76255.39,3.03,0.0,0.0,0.0]
[1777553886511,58.05,76250.25,3.03,0.0,0.0,0.0]
[1777553891545,58.05,76252.88,3.03,0.0,0.0,0.0]
[1777553896580,58.05,76253.76,3.03,0.0,0.0,0.0]
[1777553901615,58.05,76256.72,3.03,0.0,0.0,0.0]
[1777553906650,58.05,76256.26,3.03,0.0,0.0,0.0]
[1777553911685,58.05,76256.39,3.03,0.0,0.0,0.0]
[1777553916720,58.05,76256.65,3.03,0.0,0.0,0.0]
[1777553922762,58.05,76258.39,3.03,0.0,0.0,0.0]
[1777553927799,58.05,76257.75,3.03,0.0,0.0,0.0]
[1777553932832,58.05,76261.96,3.03,0.0,0.0,0.0]
[1777553937867,58.05,76262.22,3.03,0.0,0.0,0.0]
[1777553942902,58.05,76262.78,3.03,0.0,0.0,0.0]
[1777553947938,58.05,76262.9,3.03,0.0,0.0,0.0]
[1777553952973,58.05,76265.12,3.03,0.0,0.0,0.0]
[1777553960024,58.05,76265.19,3.03,0.0,0.0,0.0]
[1777553965057,58.05,76263.4,3.03,0.0,0.0,0.0]
[1777553970091,58.05,76259.6,3.03,0.0,0.0,0.0]
[1777553975127,58.05,76258.03,3.03,0.0,0.0,0.0]
[1777553980162,58.05,76255.77,3.03,0.0,0.0,0.0]
[1777553985196,58.05,76254.73,3.03,0.0,0.0,0.0]
[1777553990233,58.05,76251.52,3.03,0.0,0.0,0.0]
[1777553995267,58.05,76246.32,3.03,0.0,0.0,0.0]
[1777554000308,58.05,76246.32,3.03,0.0,0.0,0.0]
[1777554003329,58.05,76258.54,3.03,0.0,0.0,0.0]
[1777554008368,58.05,76264.24,3.03,0.0,0.0,0.0]
[1777554011385,58.05,76276.55,3.03,0.0,0.0,0.0]
[1777554016421,58.05,76272.71,3.03,0.0,0.0,0.0]
[1777554021457,58.05,76266.72,3.03,0.0,0.0,0.0]
[1777554026491,58.05,76269.51,3.03,0.0,0.0,0.0]
[1777554031526,58.05,76277.86,3.03,0.0,0.0,0.0]
[1777554036561,58.05,76279.58,3.03,0.0,0.0,0.0]
[1777554041597,58.05,76279.48,3.03,0.0,0.0,0.0]
[1777554047638,58.05,76281.49,3.03,0.0,0.0,0.0]
[1777554052674,58.05,76276.31,3.03,0.0,0.0,0.0]
[1777554057709,58.05,76275.89,3.03,0.0,0.0,0.0]
[1777554062744,58.05,76262.68,3.03,0.0,0.0,0.0]
[1777554067779,58.05,76252.52,3.03,0.0,0.0,0.0]
[1777554072813,58.05,76248.39,3.03,0.0,0.0,0.0]
[1777554077849,58.05,76245.27,3.03,0.0,0.0,0.0]
[1777554082884,58.05,76244.2,3.03,0.0,0.0,0.0]
[1777554087923,58.05,76247.74,3.03,0.0,0.0,0.0]
[1777554092955,58.05,76248.38,3.03,0.0,0.0,0.0]
[1777554097991,58.05,76249.12,3.03,0.0,0.0,0.0]
[1777554103025,58.05,76255.93,3.03,0.0,0.0,0.0]
[1777554108060,58.05,76256.73,3.03,0.0,0.0,0.0]
[1777554113095,58.05,76249.86,3.03,0.0,0.0,0.0]
[1777554118131,58.05,76248.82,3.03,0.0,0.0,0.0]
[1777554123166,58.05,76248.31,3.03,0.0,0.0,0.0]
[1777554128201,58.05,76249.16,3.03,0.0,0.0,0.0]
[1777554133236,58.05,76248.7,3.03,0.0,0.0,0.0]
[1777554138271,58.05,76254.77,3.03,0.0,0.0,0.0]
[1777554143306,58.05,76255.39,3.03,0.0,0.0,0.0]
[1777554148342,58.05,76261.66,3.03,0.0,0.0,0.0]
[1777554153379,58.05,76275.14,3.03,0.0,0.0,0.0]
[1777554158414,58.05,76278.1,3.03,0.0,0.0,0.0]
[1777554163449,58.05,76278.81,3.03,0.0,0.0,0.0]
[1777554168486,58.05,76282.47,3.03,0.0,0.0,0.0]
[1777554173519,58.05,76282.48,3.03,0.0,0.0,0.0]
[1777554178553,58.05,76292.37,3.03,0.0,0.0,0.0]
[1777554183589,58.05,76292.59,3.03,0.0,0.0,0.0]
[1777554188624,58.05,76292.08,3.03,0.0,0.0,0.0]
[1777554193659,58.05,76291.56,3.03,0.0,0.0,0.0]
[1777554198695,58.05,76289.5,3.03,0.0,0.0,0.0]
[1777554203729,58.05,76290.7,3.03,0.0,0.0,0.0]
[1777554208764,58.05,76290.62,3.03,0.0,0.0,0.0]
[1777554213799,58.05,76292.08,3.03,0.0,0.0,0.0]
[1777554218834,58.05,76293.07,3.03,0.0,0.0,0.0]
[1777554223869,58.05,76294.53,3.03,0.0,0.0,0.0]
[1777554228904,58.05,76295.49,3.03,0.0,0.0,0.0]
[1777554233941,58.05,76302.81,3.03,0.0,0.0,0.0]
[1777554238975,58.05,76299.19,3.03,0.0,0.0,0.0]
[1777554244018,58.05,76295.08,3.03,0.0,0.0,0.0]
[1777554249051,58.05,76295.95,3.03,0.0,0.0,0.0]
[1777554254086,58.05,76295.19,3.03,0.0,0.0,0.0]
[1777554259121,58.05,76294.52,3.03,0.0,0.0,0.0]
[1777554264156,58.05,76292.98,3.03,0.0,0.0,0.0]
[1777554269192,58.05,76288.99,3.03,0.0,0.0,0.0]
[1777554271209,58.05,76282.26,3.03,0.0,0.0,0.0]
[1777554274228,58.05,76268.27,3.03,0.0,0.0,0.0]
[1777554279261,58.05,76259.42,3.03,0.0,0.0,0.0]
[1777554284295,58.05,76261.93,3.03,0.0,0.0,0.0]
[1777554289331,58.05,76273.18,3.03,0.0,0.0,0.0]
[1777554294366,58.05,76272.64,3.03,0.0,0.0,0.0]
[1777554299401,58.05,76266.73,3.03,0.0,0.0,0.0]
[1777554304436,58.05,76254.86,3.03,0.0,0.0,0.0]
[1777554309474,58.05,76247.63,3.03,0.0,0.0,0.0]
[1777554311486,58.05,76232.94,3.03,0.0,0.0,0.0]
[1777554316519,58.05,76222.07,3.03,0.0,0.0,0.0]
[1777554321556,58.05,76231.15,3.03,0.0,0.0,0.0]
[1777554326591,58.05,76232.71,3.03,0.0,0.0,0.0]
[1777554331625,58.05,76235.35,3.03,0.0,0.0,0.0]
[1777554336660,58.05,76234.91,3.03,0.0,0.0,0.0]
[1777554341695,58.05,76241.94,3.03,0.0,0.0,0.0]
[1777554346730,58.05,76248.22,3.03,0.0,0.0,0.0]
[1777554351765,58.05,76248.26,3.03,0.0,0.0,0.0]
[1777554356799,58.05,76250.0,3.03,0.0,0.0,0.0]
[1777554361837,58.05,76251.25,3.03,0.0,0.0,0.0]
[1777554363850,58.05,76265.45,3.03,0.0,0.0,0.0]
[1777554368885,58.05,76269.8,3.03,0.0,0.0,0.0]
[1777554373920,58.05,76267.32,3.03,0.0,0.0,0.0]
[1777554378960,58.05,76262.05,3.03,0.0,0.0,0.0]
[1777554387016,58.05,76266.46,3.03,0.0,0.0,0.0]
[1777554392051,58.05,76272.61,3.03,0.0,0.0,0.0]
[1777554397086,58.05,76271.09,3.03,0.0,0.0,0.0]
[1777554402121,58.05,76272.14,3.03,0.0,0.0,0.0]
[1777554407156,58.05,76269.49,3.03,0.0,0.0,0.0]
[1777554412192,58.05,76270.21,3.03,0.0,0.0,0.0]
[1777554417227,58.05,76263.93,3.03,0.0,0.0,0.0]
[1777554422262,58.05,76255.39,3.03,0.0,0.0,0.0]
[1777554427297,58.05,76255.61,3.03,0.0,0.0,0.0]
[1777554432332,58.05,76258.05,3.03,0.0,0.0,0.0]
[1777554437367,58.05,76258.42,3.03,0.0,0.0,0.0]
[1777554442403,58.05,76257.54,3.03,0.0,0.0,0.0]
[1777554447438,58.05,76265.23,3.03,0.0,0.0,0.0]
[1777554452472,58.05,76270.43,3.03,0.0,0.0,0.0]
[1777554457507,58.05,76265.51,3.03,0.0,0.0,0.0]
[1777554462541,58.05,76265.38,3.03,0.0,0.0,0.0]
[1777554467577,58.05,76266.9,3.03,0.0,0.0,0.0]
[1777554473619,58.05,76269.78,3.03,0.0,0.0,0.0]
[1777554478654,58.05,76270.01,3.03,0.0,0.0,0.0]
[1777554483689,58.05,76272.8,3.03,0.0,0.0,0.0]
[1777554488732,58.05,76271.08,3.03,0.0,0.0,0.0]
[1777554493768,58.05,76270.2,3.03,0.0,0.0,0.0]
[1777554498808,58.05,76270.96,3.03,0.0,0.0,0.0]
[1777554503837,58.05,76270.54,3.03,0.0,0.0,0.0]
[1777554509879,58.05,76270.17,3.03,0.0,0.0,0.0]
[1777554512901,58.05,76262.19,3.03,0.0,0.0,0.0]
[1777554517935,58.05,76260.96,3.03,0.0,0.0,0.0]
[1777554522970,58.05,76260.7,3.03,0.0,0.0,0.0]
[1777554528008,58.05,76257.57,3.03,0.0,0.0,0.0]
[1777554533041,58.05,76251.63,3.03,0.0,0.0,0.0]
[1777554538075,58.05,76248.88,3.03,0.0,0.0,0.0]
[1777554543110,58.05,76244.22,3.03,0.0,0.0,0.0]
[1777554548145,58.05,76244.14,3.03,0.0,0.0,0.0]
[1777554553180,58.05,76245.47,3.03,0.0,0.0,0.0]
[1777554558215,58.05,76245.29,3.03,0.0,0.0,0.0]
[1777554563249,58.05,76253.49,3.03,0.0,0.0,0.0]
[1777554568288,58.05,76253.9,3.03,0.0,0.0,0.0]
[1777554573323,58.05,76260.6,3.03,0.0,0.0,0.0]
[1777554578356,58.05,76268.51,3.03,0.0,0.0,0.0]
[1777554583391,58.05,76271.15,3.03,0.0,0.0,0.0]
[1777554588429,58.05,76261.97,3.03,0.0,0.0,0.0]
[1777554593460,58.05,76262.96,3.03,0.0,0.0,0.0]
[1777554598496,58.05,76261.96,3.03,0.0,0.0,0.0]
[1777554603533,58.05,76260.02,3.03,0.0,0.0,0.0]
[1777554608565,58.05,76265.91,3.03,0.0,0.0,0.0]
[1777554613602,58.05,76259.72,3.03,0.0,0.0,0.0]
[1777554618634,58.05,76256.67,3.03,0.0,0.0,0.0]
[1777554623675,58.05,76254.85,3.03,0.0,0.0,0.0]
[1777554628709,58.05,76249.46,3.03,0.0,0.0,0.0]
[1777554629716,58.05,76238.41,3.03,0.0,0.0,0.0]
[1777554634753,58.05,76234.32,3.03,0.0,0.0,0.0]
[1777554639785,58.05,76228.92,3.03,0.0,0.0,0.0]
[1777554644819,58.05,76217.8,3.03,0.0,0.0,0.0]
[1777554649855,58.05,76212.45,3.03,0.0,0.0,0.0]
[1777554654890,58.05,76206.11,3.03,0.0,0.0,0.0]
[1777554659925,58.05,76213.46,3.03,0.0,0.0,0.0]
[1777554663955,58.05,76224.32,3.03,0.0,0.0,0.0]
[1777554668989,58.05,76224.34,3.03,0.0,0.0,0.0]
[1777554673017,58.05,76213.11,3.03,0.0,0.0,0.0]
[1777554678059,58.05,76219.42,3.03,0.0,0.0,0.0]
[1777554683096,58.05,76222.46,3.03,0.0,0.0,0.0]
[1777554688131,58.05,76211.9,3.03,0.0,0.0,0.0]
[1777554691153,58.05,76206.16,3.03,0.0,0.0,0.0]
[1777554696190,58.05,76209.57,3.03,0.0,0.0,0.0]
[1777554703238,58.05,76210.16,3.03,0.0,0.0,0.0]
[1777554709280,58.05,76211.88,3.03,0.0,0.0,0.0]
[1777554714315,58.05,76212.52,3.03,0.0,0.0,0.0]
[1777554718343,58.05,76223.31,3.03,0.0,0.0,0.0]
[1777554723378,58.05,76222.28,3.03,0.0,0.0,0.0]
[1777554728414,58.05,76212.46,3.03,0.0,0.0,0.0]
[1777554733451,58.05,76213.96,3.03,0.0,0.0,0.0]
[1777554738485,58.05,76213.56,3.03,0.0,0.0,0.0]
[1777554743517,58.05,76212.09,3.03,0.0,0.0,0.0]
[1777554748556,58.05,76215.34,3.03,0.0,0.0,0.0]
[1777554753233,58.05,76233.4,3.03,0.0,0.0,0.0]
[1777554758625,58.05,76238.03,3.03,0.0,0.0,0.0]
[1777554763663,58.05,76235.96,3.03,0.0,0.0,0.0]
[1777554768700,58.05,76236.8,3.03,0.0,0.0,0.0]
[1777554773735,58.05,76237.47,3.03,0.0,0.0,0.0]
[1777554778770,58.05,76236.51,3.03,0.0,0.0,0.0]
[1777554783805,58.05,76227.21,3.03,0.0,0.0,0.0]
[1777554788842,58.05,76235.28,3.03,0.0,0.0,0.0]
[1777554794885,58.05,76243.1,3.03,0.0,0.0,0.0]
[1777554799920,58.05,76242.73,3.03,0.0,0.0,0.0]
[1777554804953,58.05,76241.92,3.03,0.0,0.0,0.0]
[1777554809989,58.05,76241.41,3.03,0.0,0.0,0.0]
[1777554816031,58.05,76240.87,3.03,0.0,0.0,0.0]
[1777554821897,58.05,76240.03,3.03,0.0,0.0,0.0]
[1777554827107,58.05,76239.93,3.03,0.0,0.0,0.0]
[1777554833151,58.05,76239.88,3.03,0.0,0.0,0.0]
[1777554838185,58.05,76244.54,3.03,0.0,0.0,0.0]
[1777554843219,58.05,76244.61,3.03,0.0,0.0,0.0]
[1777554848255,58.05,76246.14,3.03,0.0,0.0,0.0]
[1777554852285,58.05,76257.13,3.03,0.0,0.0,0.0]
[1777554858328,58.05,76258.02,3.03,0.0,0.0,0.0]
[1777554863361,58.05,76259.77,3.03,0.0,0.0,0.0]
[1777554869403,58.05,76250.04,3.03,0.0,0.0,0.0]
[1777554874436,58.05,76249.5,3.03,0.0,0.0,0.0]
[1777554880479,58.05,76249.02,3.03,0.0,0.0,0.0]
[1777554885515,58.05,76252.2,3.03,0.0,0.0,0.0]
[1777554890549,58.05,76251.51,3.03,0.0,0.0,0.0]
[1777554895584,58.05,76252.79,3.03,0.0,0.0,0.0]
[1777554900620,58.05,76255.29,3.03,0.0,0.0,0.0]
[1777554905654,58.05,76253.73,3.03,0.0,0.0,0.0]
[1777554910689,58.05,76254.35,3.03,0.0,0.0,0.0]
[1777554916730,58.05,76254.2,3.03,0.0,0.0,0.0]
[1777554922600,58.05,76256.39,3.03,0.0,0.0,0.0]
[1777554927809,58.05,76263.29,3.03,0.0,0.0,0.0]
[1777554932844,58.05,76267.62,3.03,0.0,0.0,0.0]
[1777554937879,58.05,76253.18,3.03,0.0,0.0,0.0]
[1777554942914,58.05,76252.08,3.03,0.0,0.0,0.0]
[1777554948958,58.05,76252.57,3.03,0.0,0.0,0.0]
[1777554953994,58.05,76258.74,3.03,0.0,0.0,0.0]
[1777554960038,58.05,76258.73,3.03,0.0,0.0,0.0]
[1777554965072,58.05,76258.16,3.03,0.0,0.0,0.0]
[1777554970104,58.05,76265.18,3.03,0.0,0.0,0.0]
[1777554975142,58.05,76265.05,3.03,0.0,0.0,0.0]
[1777554980174,58.05,76267.44,3.03,0.0,0.0,0.0]
[1777554985208,58.05,76266.23,3.03,0.0,0.0,0.0]
[1777554990245,58.05,76268.86,3.03,0.0,0.0,0.0]
[1777554995280,58.05,76267.57,3.03,0.0,0.0,0.0]
[1777554998301,58.05,76253.1,3.03,0.0,0.0,0.0]
[1777555003338,58.05,76248.67,3.03,0.0,0.0,0.0]
[1777555008371,58.05,76248.49,3.03,0.0,0.0,0.0]
[1777555013406,58.05,76250.36,3.03,0.0,0.0,0.0]
[1777555018442,58.05,76250.36,3.03,0.0,0.0,0.0]
[1777555023475,58.05,76250.23,3.03,0.0,0.0,0.0]
[1777555028510,58.05,76250.99,3.03,0.0,0.0,0.0]
[1777555034553,58.05,76253.37,3.03,0.0,0.0,0.0]
[1777555039588,58.05,76252.36,3.03,0.0,0.0,0.0]
[1777555045633,58.05,76254.7,3.03,0.0,0.0,0.0]
[1777555050665,58.05,76253.46,3.03,0.0,0.0,0.0]
[1777555055702,58.05,76253.68,3.03,0.0,0.0,0.0]
[1777555060735,58.05,76264.55,3.03,0.0,0.0,0.0]
[1777555065770,58.05,76268.91,3.03,0.0,0.0,0.0]
[1777555070805,58.05,76268.06,3.03,0.0,0.0,0.0]
[1777555075840,58.05,76268.06,3.03,0.0,0.0,0.0]
[1777555080875,58.05,76267.83,3.03,0.0,0.0,0.0]
[1777555085910,58.05,76267.95,3.03,0.0,0.0,0.0]
[1777555090945,58.05,76271.44,3.03,0.0,0.0,0.0]
[1777555095980,58.05,76277.11,3.03,0.0,0.0,0.0]
[1777555101016,58.05,76278.23,3.03,0.0,0.0,0.0]
[1777555106052,58.05,76278.59,3.03,0.0,0.0,0.0]
[1777555111086,58.05,76280.1,3.03,0.0,0.0,0.0]
[1777555117128,58.05,76283.43,3.03,0.0,0.0,0.0]
[1777555122163,58.05,76283.68,3.03,0.0,0.0,0.0]
[1777555127203,58.05,76286.65,3.03,0.0,0.0,0.0]
[1777555132233,58.05,76280.14,3.03,0.0,0.0,0.0]
[1777555137268,58.05,76279.48,3.03,0.0,0.0,0.0]
[1777555142303,58.05,76277.92,3.03,0.0,0.0,0.0]
[1777555148345,58.05,76277.74,3.03,0.0,0.0,0.0]
[1777555153383,58.05,76263.67,3.03,0.0,0.0,0.0]
[1777555158417,58.05,76262.64,3.03,0.0,0.0,0.0]
[1777555163451,58.05,76259.84,3.03,0.0,0.0,0.0]
[1777555168489,58.05,76258.33,3.03,0.0,0.0,0.0]
[1777555174370,58.05,76257.83,3.03,0.0,0.0,0.0]
[1777555179565,58.05,76249.94,3.03,0.0,0.0,0.0]
[1777555184599,58.05,76253.42,3.03,0.0,0.0,0.0]
[1777555189635,58.05,76254.83,3.03,0.0,0.0,0.0]
[1777555194670,58.05,76257.87,3.03,0.0,0.0,0.0]
[1777555199705,58.05,76257.09,3.03,0.0,0.0,0.0]
[1777555204741,58.05,76253.5,3.03,0.0,0.0,0.0]
[1777555209774,58.05,76253.27,3.03,0.0,0.0,0.0]
[1777555214810,58.05,76257.37,3.03,0.0,0.0,0.0]
[1777555219845,58.05,76260.21,3.03,0.0,0.0,0.0]
[1777555225887,58.05,76260.54,3.03,0.0,0.0,0.0]
[1777555230922,58.05,76261.51,3.03,0.0,0.0,0.0]
[1777555235957,58.05,76260.82,3.03,0.0,0.0,0.0]
[1777555240994,58.05,76260.53,3.03,0.0,0.0,0.0]
[1777555246030,58.05,76260.15,3.03,0.0,0.0,0.0]
[1777555251074,58.05,76254.75,3.03,0.0,0.0,0.0]
[1777555257107,58.05,76256.48,3.03,0.0,0.0,0.0]
[1777555262142,58.05,76259.71,3.03,0.0,0.0,0.0]
[1777555267175,58.05,76257.12,3.03,0.0,0.0,0.0]
[1777555272212,58.05,76250.52,3.03,0.0,0.0,0.0]
[1777555277246,58.05,76251.51,3.03,0.0,0.0,0.0]
[1777555282281,58.05,76251.55,3.03,0.0,0.0,0.0]
[1777555287320,58.05,76236.41,3.03,0.0,0.0,0.0]
[1777555291351,58.05,76231.25,3.03,0.0,0.0,0.0]
[1777555296386,58.05,76228.15,3.03,0.0,0.0,0.0]
[1777555301420,58.05,76229.98,3.03,0.0,0.0,0.0]
[1777555306456,58.05,76239.98,3.03,0.0,0.0,0.0]
[1777555311495,58.05,76244.61,3.03,0.0,0.0,0.0]
[1777555316529,58.05,76246.94,3.03,0.0,0.0,0.0]
[1777555321564,58.05,76249.51,3.03,0.0,0.0,0.0]
[1777555326598,58.05,76258.39,3.03,0.0,0.0,0.0]
[1777555331634,58.05,76257.8,3.03,0.0,0.0,0.0]
[1777555336669,58.05,76259.6,3.03,0.0,0.0,0.0]
[1777555341704,58.05,76260.57,3.03,0.0,0.0,0.0]
[1777555346739,58.05,76260.38,3.03,0.0,0.0,0.0]
[1777555351774,58.05,76258.17,3.03,0.0,0.0,0.0]
[1777555356809,58.05,76258.36,3.03,0.0,0.0,0.0]
[1777555361844,58.05,76262.55,3.03,0.0,0.0,0.0]
[1777555366879,58.05,76262.93,3.03,0.0,0.0,0.0]
[1777555371914,58.05,76262.4,3.03,0.0,0.0,0.0]
[1777555376949,58.05,76260.25,3.03,0.0,0.0,0.0]
[1777555381985,58.05,76259.72,3.03,0.0,0.0,0.0]
[1777555387019,58.05,76253.26,3.03,0.0,0.0,0.0]
[1777555392054,58.05,76247.35,3.03,0.0,0.0,0.0]
[1777555397089,58.05,76247.12,3.03,0.0,0.0,0.0]
[1777555402125,58.05,76222.14,3.03,0.0,0.0,0.0]
[1777555407159,58.05,76218.14,3.03,0.0,0.0,0.0]
[1777555412194,58.05,76218.49,3.03,0.0,0.0,0.0]
[1777555417228,58.05,76217.52,3.03,0.0,0.0,0.0]
[1777555422266,58.05,76219.11,3.03,0.0,0.0,0.0]
[1777555427302,58.05,76218.18,3.03,0.0,0.0,0.0]
[1777555432335,58.05,76217.63,3.03,0.0,0.0,0.0]
[1777555437369,58.05,76214.56,3.03,0.0,0.0,0.0]
[1777555442407,58.05,76208.16,3.03,0.0,0.0,0.0]
[1777555447442,58.05,76207.51,3.03,0.0,0.0,0.0]
[1777555452478,58.05,76208.52,3.03,0.0,0.0,0.0]
[1777555457513,58.05,76212.83,3.03,0.0,0.0,0.0]
[1777555463555,58.05,76212.43,3.03,0.0,0.0,0.0]
[1777555468590,58.05,76212.77,3.03,0.0,0.0,0.0]
[1777555473625,58.05,76213.16,3.03,0.0,0.0,0.0]
[1777555478660,58.05,76216.94,3.03,0.0,0.0,0.0]
[1777555483695,58.05,76215.5,3.03,0.0,0.0,0.0]
[1777555488730,58.05,76209.63,3.03,0.0,0.0,0.0]
[1777555493765,58.05,76207.0,3.03,0.0,0.0,0.0]
[1777555498809,58.05,76205.34,3.03,0.0,0.0,0.0]
[1777555503855,58.05,76205.99,3.03,0.0,0.0,0.0]
[1777555505866,58.05,76189.73,3.03,0.0,0.0,0.0]
[1777555508156,58.05,76177.4,3.03,0.0,0.0,0.0]
[1777555513923,58.05,76177.32,3.03,0.0,0.0,0.0]
[1777555518957,58.05,76166.53,3.03,0.0,0.0,0.0]
[1777555523992,58.05,76173.14,3.03,0.0,0.0,0.0]
[1777555529030,58.05,76174.9,3.03,0.0,0.0,0.0]
[1777555534072,58.05,76172.89,3.03,0.0,0.0,0.0]
[1777555539106,58.05,76175.04,3.03,0.0,0.0,0.0]
[1777555544141,58.05,76175.01,3.03,0.0,0.0,0.0]
[1777555549177,58.05,76185.32,3.03,0.0,0.0,0.0]
[1777555554212,58.05,76189.32,3.03,0.0,0.0,0.0]
[1777555559247,58.05,76188.86,3.03,0.0,0.0,0.0]
[1777555564283,58.05,76181.48,3.03,0.0,0.0,0.0]
[1777555569318,58.05,76177.12,3.03,0.0,0.0,0.0]
[1777555574352,58.05,76177.93,3.03,0.0,0.0,0.0]
[1777555579387,58.05,76186.46,3.03,0.0,0.0,0.0]
[1777555584422,58.05,76187.56,3.03,0.0,0.0,0.0]
[1777555589458,58.05,76176.29,3.03,0.0,0.0,0.0]
[1777555592478,58.05,76171.62,3.03,0.0,0.0,0.0]
[1777555597388,58.05,76150.91,3.03,0.0,0.0,0.0]
[1777555602548,58.05,76150.5,3.03,0.0,0.0,0.0]
[1777555607584,58.05,76142.86,3.03,0.0,0.0,0.0]
[1777555612618,58.05,76145.81,3.03,0.0,0.0,0.0]
[1777555617653,58.05,76146.41,3.03,0.0,0.0,0.0]
[1777555622695,58.05,76119.75,3.03,0.0,0.0,0.0]
[1777555627734,58.05,76122.68,3.03,0.0,0.0,0.0]
[1777555632770,58.05,76120.43,3.03,0.0,0.0,0.0]
[1777555637807,58.05,76129.66,3.03,0.0,0.0,0.0]
[1777555642840,58.05,76128.78,3.03,0.0,0.0,0.0]
[1777555647876,58.05,76124.33,3.03,0.0,0.0,0.0]
[1777555652910,58.05,76119.51,3.03,0.0,0.0,0.0]
[1777555657945,58.05,76120.23,3.03,0.0,0.0,0.0]
[1777555660966,58.05,76131.54,3.03,0.0,0.0,0.0]
[1777555662980,58.05,76146.94,3.03,0.0,0.0,0.0]
[1777555668016,58.05,76150.95,3.03,0.0,0.0,0.0]
[1777555673051,58.05,76150.64,3.03,0.0,0.0,0.0]
[1777555678087,58.05,76151.28,3.03,0.0,0.0,0.0]
[1777555682114,58.05,76139.76,3.03,0.0,0.0,0.0]
[1777555687153,58.05,76123.49,3.03,0.0,0.0,0.0]
[1777555692204,58.05,76125.61,3.03,0.0,0.0,0.0]
[1777555697240,58.05,76132.28,3.03,0.0,0.0,0.0]
[1777555702274,58.05,76133.3,3.03,0.0,0.0,0.0]
[1777555707326,58.05,76130.83,3.03,0.0,0.0,0.0]
[1777555707413,58.05,76119.57,3.03,0.0,0.0,0.0]
[1777555713350,58.05,76122.26,3.03,0.0,0.0,0.0]
[1777555718385,58.05,76121.14,3.03,0.0,0.0,0.0]
[1777555723420,58.05,76123.18,3.03,0.0,0.0,0.0]
[1777555728455,58.05,76122.7,3.03,0.0,0.0,0.0]
[1777555734499,58.05,76113.28,3.03,0.0,0.0,0.0]
[1777555739532,58.05,76116.02,3.03,0.0,0.0,0.0]
[1777555744567,58.05,76119.83,3.03,0.0,0.0,0.0]
[1777555749603,58.05,76106.93,3.03,0.0,0.0,0.0]
[1777555754637,58.05,76100.58,3.03,0.0,0.0,0.0]
[1777555759673,58.05,76102.18,3.03,0.0,0.0,0.0]
[1777555764707,58.05,76103.6,3.03,0.0,0.0,0.0]
[1777555769742,58.05,76109.65,3.03,0.0,0.0,0.0]
[1777555773773,58.05,76104.29,3.03,0.0,0.0,0.0]
[1777555778811,58.05,76104.69,3.03,0.0,0.0,0.0]
[1777555783850,58.05,76106.22,3.03,0.0,0.0,0.0]
[1777555788882,58.05,76112.95,3.03,0.0,0.0,0.0]
[1777555793916,58.05,76117.66,3.03,0.0,0.0,0.0]
[1777555798951,58.05,76122.13,3.03,0.0,0.0,0.0]
[1777555802416,58.05,76125.13,3.03,0.0,0.0,0.0]
[1777555802517,58.05,76104.68,3.03,0.0,0.0,0.0]
[1777555803353,58.05,76104.68,3.03,0.0,0.0,0.0]
[1777555803360,58.05,76069.3,3.03,0.0,0.0,0.0]
[1777555806032,58.05,76083.52,3.03,0.0,0.0,0.0]
[1777555807038,58.05,76070.15,3.03,0.0,0.0,0.0]
[1777555812073,58.05,76080.95,3.03,0.0,0.0,0.0]
[1777555817108,58.05,76080.64,3.03,0.0,0.0,0.0]
[1777555822146,58.05,76086.0,3.03,0.0,0.0,0.0]
[1777555825183,58.05,76069.53,3.03,0.0,0.0,0.0]
[1777555826171,58.05,76055.67,3.03,0.0,0.0,0.0]
[1777555828185,58.05,76066.36,3.03,0.0,0.0,0.0]
[1777555831206,58.05,76055.24,3.03,0.0,0.0,0.0]
[1777555836241,58.05,76053.54,3.03,0.0,0.0,0.0]
[1777555839265,58.05,76067.08,3.03,0.0,0.0,0.0]
[1777555844300,58.05,76070.13,3.03,0.0,0.0,0.0]
[1777555849335,58.05,76077.76,3.03,0.0,0.0,0.0]
[1777555854370,58.05,76088.76,3.03,0.0,0.0,0.0]
[1777555859410,58.05,76088.31,3.03,0.0,0.0,0.0]
[1777555863441,58.05,76075.56,3.03,0.0,0.0,0.0]
[1777555868475,58.05,76070.24,3.03,0.0,0.0,0.0]
[1777555872516,58.05,76058.36,3.03,0.0,0.0,0.0]
[1777555877538,58.05,76068.83,3.03,0.0,0.0,0.0]
[1777555882574,58.05,76065.64,3.03,0.0,0.0,0.0]
[1777555887609,58.05,76066.91,3.03,0.0,0.0,0.0]
[1777555888706,58.05,76066.91,3.03,0.0,0.0,0.0]
[1777555890079,58.05,76071.5,3.03,0.0,0.0,0.0]
[1777555894658,58.05,76064.31,3.03,0.0,0.0,0.0]
[1777555899693,58.05,76072.44,3.03,0.0,0.0,0.0]
[1777555904728,58.05,76078.61,3.03,0.0,0.0,0.0]
[1777555909764,58.05,76080.76,3.03,0.0,0.0,0.0]
[1777555914799,58.05,76080.48,3.03,0.0,0.0,0.0]
[1777555919833,58.05,76080.43,3.03,0.0,0.0,0.0]
[1777555923875,58.05,76098.56,3.03,0.0,0.0,0.0]
[1777555925876,58.05,76122.77,3.03,0.0,0.0,0.0]
[1777555926882,58.05,76138.82,3.03,0.0,0.0,0.0]
[1777555931918,58.05,76149.46,3.03,0.0,0.0,0.0]
[1777555936954,58.05,76148.76,3.03,0.0,0.0,0.0]
[1777555940981,58.05,76160.82,3.03,0.0,0.0,0.0]
[1777555942996,58.05,76172.34,3.03,0.0,0.0,0.0]
[1777555948030,58.05,76168.71,3.03,0.0,0.0,0.0]
[1777555953066,58.05,76178.23,3.03,0.0,0.0,0.0]
[1777555955080,58.05,76160.18,3.03,0.0,0.0,0.0]
[1777555960117,58.05,76172.26,3.03,0.0,0.0,0.0]
[1777555962132,58.05,76188.08,3.03,0.0,0.0,0.0]
[1777555964142,58.05,76199.35,3.03,0.0,0.0,0.0]
[1777555969177,58.05,76199.54,3.03,0.0,0.0,0.0]
[1777555975221,58.05,76198.21,3.03,0.0,0.0,0.0]
[1777555980254,58.05,76193.35,3.03,0.0,0.0,0.0]
[1777555985289,58.05,76207.14,3.03,0.0,0.0,0.0]
[1777555987305,58.05,76221.15,3.03,0.0,0.0,0.0]
[1777555989318,58.05,76233.28,3.03,0.0,0.0,0.0]
[1777555994356,58.05,76231.41,3.03,0.0,0.0,0.0]
[1777555999393,58.05,76233.59,3.03,0.0,0.0,0.0]
[1777556004428,58.05,76238.11,3.03,0.0,0.0,0.0]
[1777556008456,58.05,76257.83,3.03,0.0,0.0,0.0]
[1777556013491,58.05,76268.16,3.03,0.0,0.0,0.0]
[1777556018526,58.05,76257.75,3.03,0.0,0.0,0.0]
[1777556021548,58.05,76247.07,3.03,0.0,0.0,0.0]
[1777556023561,58.05,76225.62,3.03,0.0,0.0,0.0]
[1777556028598,58.05,76224.17,3.03,0.0,0.0,0.0]
[1777556033636,58.05,76226.16,3.03,0.0,0.0,0.0]
[1777556037661,58.05,76237.22,3.03,0.0,0.0,0.0]
[1777556041691,58.05,76226.13,3.03,0.0,0.0,0.0]
[1777556043706,58.05,76213.36,3.03,0.0,0.0,0.0]
[1777556048742,58.05,76205.5,3.03,0.0,0.0,0.0]
[1777556053775,58.05,76198.88,3.03,0.0,0.0,0.0]
[1777556058816,58.05,76194.4,3.03,0.0,0.0,0.0]
[1777556060828,58.05,76175.46,3.03,0.0,0.0,0.0]
[1777556063845,58.05,76187.85,3.03,0.0,0.0,0.0]
[1777556067873,58.05,76205.3,3.03,0.0,0.0,0.0]
[1777556070898,58.05,76219.89,3.03,0.0,0.0,0.0]
[1777556075939,58.05,76228.99,3.03,0.0,0.0,0.0]
[1777556077947,58.05,76242.44,3.03,0.0,0.0,0.0]
[1777556080968,58.05,76226.31,3.03,0.0,0.0,0.0]
[1777556082982,58.05,76212.65,3.03,0.0,0.0,0.0]
[1777556086003,58.05,76228.42,3.03,0.0,0.0,0.0]
[1777556091041,58.05,76219.38,3.03,0.0,0.0,0.0]
[1777556096077,58.05,76223.76,3.03,0.0,0.0,0.0]
[1777556101110,58.05,76214.13,3.03,0.0,0.0,0.0]
[1777556102118,58.05,76199.17,3.03,0.0,0.0,0.0]
[1777556107153,58.05,76194.72,3.03,0.0,0.0,0.0]
[1777556109167,58.05,76179.66,3.03,0.0,0.0,0.0]
[1777556114208,58.05,76181.68,3.03,0.0,0.0,0.0]
[1777556115213,58.05,76193.55,3.03,0.0,0.0,0.0]
[1777556117224,58.05,76205.34,3.03,0.0,0.0,0.0]
[1777556120244,58.05,76221.83,3.03,0.0,0.0,0.0]
[1777556125279,58.05,76230.26,3.03,0.0,0.0,0.0]
[1777556130314,58.05,76227.7,3.03,0.0,0.0,0.0]
[1777556135354,58.05,76242.18,3.03,0.0,0.0,0.0]
[1777556136361,58.05,76256.8,3.03,0.0,0.0,0.0]
[1777556138378,58.05,76269.35,3.03,0.0,0.0,0.0]
[1777556139382,58.05,76257.76,3.03,0.0,0.0,0.0]
[1777556144417,58.05,76257.54,3.03,0.0,0.0,0.0]
[1777556147441,58.05,76246.27,3.03,0.0,0.0,0.0]
[1777556150462,58.05,76229.26,3.03,0.0,0.0,0.0]
[1777556151466,58.05,76210.98,3.03,0.0,0.0,0.0]
[1777556156501,58.05,76215.84,3.03,0.0,0.0,0.0]
[1777556161537,58.05,76220.88,3.03,0.0,0.0,0.0]
[1777556166586,58.05,76220.95,3.03,0.0,0.0,0.0]
[1777556168588,58.05,76197.23,3.03,0.0,0.0,0.0]
[1777556171609,58.05,76183.48,3.03,0.0,0.0,0.0]
[1777556176659,58.05,76187.1,3.03,0.0,0.0,0.0]
[1777556178676,58.05,76220.15,3.03,0.0,0.0,0.0]
[1777556183701,58.05,76227.99,3.03,0.0,0.0,0.0]
[1777556188740,58.05,76222.34,3.03,0.0,0.0,0.0]
[1777556193775,58.05,76243.94,3.03,0.0,0.0,0.0]
[1777556197814,58.05,76261.66,3.03,0.0,0.0,0.0]
[1777556199824,58.05,76273.56,3.03,0.0,0.0,0.0]
[1777556204858,58.05,76268.94,3.03,0.0,0.0,0.0]
[1777556209893,58.05,76267.99,3.03,0.0,0.0,0.0]
[1777556214928,58.05,76261.02,3.03,0.0,0.0,0.0]
[1777556219962,58.05,76268.88,3.03,0.0,0.0,0.0]
[1777556222991,58.05,76283.56,3.03,0.0,0.0,0.0]
[1777556225000,58.05,76294.41,3.03,0.0,0.0,0.0]
[1777556227018,58.05,76307.52,3.03,0.0,0.0,0.0]
[1777556229029,58.05,76321.69,3.03,0.0,0.0,0.0]
[1777556233060,58.05,76309.9,3.03,0.0,0.0,0.0]
[1777556236079,58.05,76321.25,3.03,0.0,0.0,0.0]
[1777556241118,58.05,76302.38,3.03,0.0,0.0,0.0]
[1777556246154,58.05,76300.35,3.03,0.0,0.0,0.0]
[1777556249312,58.05,76285.93,3.03,0.0,0.0,0.0]
[1777556250210,58.05,76274.96,3.03,0.0,0.0,0.0]
[1777556252214,58.05,76265.03,3.03,0.0,0.0,0.0]
[1777556256241,58.05,76254.46,3.03,0.0,0.0,0.0]
[1777556261278,58.05,76246.74,3.03,0.0,0.0,0.0]
[1777556264296,58.05,76258.55,3.03,0.0,0.0,0.0]
[1777556269332,58.05,76260.0,3.03,0.0,0.0,0.0]
[1777556274373,58.05,76262.98,3.03,0.0,0.0,0.0]
[1777556277390,58.05,76251.44,3.03,0.0,0.0,0.0]
[1777556282313,58.05,76264.57,3.03,0.0,0.0,0.0]
[1777556287462,58.05,76255.13,3.03,0.0,0.0,0.0]
[1777556292495,58.05,76268.15,3.03,0.0,0.0,0.0]
[1777556297531,58.05,76270.99,3.03,0.0,0.0,0.0]
[1777556302576,58.05,76270.9,3.03,0.0,0.0,0.0]
[1777556303573,58.05,76257.12,3.03,0.0,0.0,0.0]
[1777556304579,58.05,76241.3,3.03,0.0,0.0,0.0]
[1777556306598,58.05,76230.61,3.03,0.0,0.0,0.0]
[1777556311632,58.05,76234.87,3.03,0.0,0.0,0.0]
[1777556316663,58.05,76230.38,3.03,0.0,0.0,0.0]
[1777556321699,58.05,76229.41,3.03,0.0,0.0,0.0]
[1777556326740,58.05,76227.34,3.03,0.0,0.0,0.0]
[1777556328752,58.05,76240.61,3.03,0.0,0.0,0.0]
[1777556333787,58.05,76246.81,3.03,0.0,0.0,0.0]
[1777556336808,58.05,76257.75,3.03,0.0,0.0,0.0]
[1777556341842,58.05,76265.1,3.03,0.0,0.0,0.0]
[1777556345871,58.05,76276.93,3.03,0.0,0.0,0.0]
[1777556349913,58.05,76292.39,3.03,0.0,0.0,0.0]
[1777556350908,58.05,76307.22,3.03,0.0,0.0,0.0]
[1777556355944,58.05,76307.92,3.03,0.0,0.0,0.0]
[1777556360978,58.05,76308.62,3.03,0.0,0.0,0.0]
[1777556366015,58.05,76310.23,3.03,0.0,0.0,0.0]
[1777556371052,58.05,76308.38,3.03,0.0,0.0,0.0]
[1777556376091,58.05,76314.34,3.03,0.0,0.0,0.0]
[1777556377099,58.05,76326.47,3.03,0.0,0.0,0.0]
[1777556382134,58.05,76326.34,3.03,0.0,0.0,0.0]
[1777556387170,58.05,76326.62,3.03,0.0,0.0,0.0]
[1777556392218,58.05,76322.23,3.03,0.0,0.0,0.0]
[1777556397237,58.05,76321.16,3.03,0.0,0.0,0.0]
[1777556402273,58.05,76319.31,3.03,0.0,0.0,0.0]
[1777556405313,58.05,76335.41,3.03,0.0,0.0,0.0]
[1777556406306,58.05,76353.2,3.03,0.0,0.0,0.0]
[1777556409348,58.05,76341.13,3.03,0.0,0.0,0.0]
[1777556411362,58.05,76325.05,3.03,0.0,0.0,0.0]
[1777556413386,58.05,76340.7,3.03,0.0,0.0,0.0]
[1777556414386,58.05,76353.41,3.03,0.0,0.0,0.0]
[1777556419420,58.05,76356.76,3.03,0.0,0.0,0.0]
[1777556422442,58.05,76373.89,3.03,0.0,0.0,0.0]
[1777556424458,58.05,76388.07,3.03,0.0,0.0,0.0]
[1777556426487,58.05,76409.18,3.03,0.0,0.0,0.0]
[1777556427490,58.05,76439.13,3.03,0.0,0.0,0.0]
[1777556429549,58.05,76450.04,3.03,0.0,0.0,0.0]
[1777556432547,58.05,76443.14,3.03,0.0,0.0,0.0]
[1777556437644,58.05,76433.3,3.03,0.0,0.0,0.0]
[1777556439616,58.05,76418.54,3.03,0.0,0.0,0.0]
[1777556443648,58.05,76446.9,3.03,0.0,0.0,0.0]
[1777556445662,58.05,76463.05,3.03,0.0,0.0,0.0]
[1777556446669,58.05,76497.26,3.03,0.0,0.0,0.0]
[1777556447687,58.05,76477.3,3.03,0.0,0.0,0.0]
[1777556449689,58.05,76455.33,3.03,0.0,0.0,0.0]
[1777556450705,58.05,76467.07,3.03,0.0,0.0,0.0]
[1777556455733,58.05,76472.19,3.03,0.0,0.0,0.0]
[1777556456740,58.05,76484.41,3.03,0.0,0.0,0.0]
[1777556457751,58.05,76497.09,3.03,0.0,0.0,0.0]
[1777556463636,58.05,76484.79,3.03,0.0,0.0,0.0]
[1777556468824,58.05,76482.72,3.03,0.0,0.0,0.0]
[1777556470840,58.05,76471.25,3.03,0.0,0.0,0.0]
[1777556473706,58.05,76453.23,3.03,0.0,0.0,0.0]
[1777556478896,58.05,76455.7,3.03,0.0,0.0,0.0]
[1777556480913,58.05,76470.34,3.03,0.0,0.0,0.0]
[1777556482923,58.05,76484.79,3.03,0.0,0.0,0.0]
[1777556484940,58.05,76471.85,3.03,0.0,0.0,0.0]
[1777556489977,58.05,76478.69,3.03,0.0,0.0,0.0]
[1777556492995,58.05,76471.05,3.03,0.0,0.0,0.0]
[1777556496018,58.05,76451.83,3.03,0.0,0.0,0.0]
[1777556501051,58.05,76447.27,3.03,0.0,0.0,0.0]
[1777556503067,58.05,76436.58,3.03,0.0,0.0,0.0]
[1777556508100,58.05,76432.98,3.03,0.0,0.0,0.0]
[1777556511122,58.05,76449.17,3.03,0.0,0.0,0.0]
[1777556516156,58.05,76446.3,3.03,0.0,0.0,0.0]
[1777556520184,58.05,76467.29,3.03,0.0,0.0,0.0]
[1777556525223,58.05,76468.48,3.03,0.0,0.0,0.0]
[1777556530257,58.05,76475.23,3.03,0.0,0.0,0.0]
[1777556531275,58.05,76463.49,3.03,0.0,0.0,0.0]
[1777556536317,58.05,76459.75,3.03,0.0,0.0,0.0]
[1777556541335,58.05,76455.51,3.03,0.0,0.0,0.0]
[1777556546370,58.05,76440.09,3.03,0.0,0.0,0.0]
[1777556551409,58.05,76430.1,3.03,0.0,0.0,0.0]
[1777556554427,58.05,76442.15,3.03,0.0,0.0,0.0]
[1777556558457,58.05,76429.56,3.03,0.0,0.0,0.0]
[1777556559462,58.05,76419.02,3.03,0.0,0.0,0.0]
[1777556563489,58.05,76430.04,3.03,0.0,0.0,0.0]
[1777556568524,58.05,76436.2,3.03,0.0,0.0,0.0]
[1777556573560,58.05,76434.27,3.03,0.0,0.0,0.0]
[1777556578595,58.05,76429.59,3.03,0.0,0.0,0.0]
[1777556582622,58.05,76442.57,3.03,0.0,0.0,0.0]
[1777556583669,58.05,76466.04,3.03,0.0,0.0,0.0]
[1777556588669,58.05,76471.36,3.03,0.0,0.0,0.0]
[1777556593690,58.05,76470.59,3.03,0.0,0.0,0.0]
[1777556593733,58.05,76482.77,3.03,0.0,0.0,0.0]
[1777556594732,58.05,76500.09,3.03,0.0,0.0,0.0]
[1777556599768,58.05,76504.36,3.03,0.0,0.0,0.0]
[1777556602795,58.05,76483.05,3.03,0.0,0.0,0.0]
[1777556604802,58.05,76470.78,3.03,0.0,0.0,0.0]
[1777556609839,58.05,76479.18,3.03,0.0,0.0,0.0]
[1777556613867,58.05,76498.34,3.03,0.0,0.0,0.0]
[1777556618903,58.05,76500.41,3.03,0.0,0.0,0.0]
[1777556624776,58.05,76507.46,3.03,0.0,0.0,0.0]
[1777556626961,58.05,76517.94,3.03,0.0,0.0,0.0]
[1777556631997,58.05,76536.89,3.03,0.0,0.0,0.0]
[1777556637032,58.05,76528.65,3.03,0.0,0.0,0.0]
[1777556640057,58.05,76514.89,3.03,0.0,0.0,0.0]
[1777556642071,58.05,76501.52,3.03,0.0,0.0,0.0]
[1777556647107,58.05,76511.79,3.03,0.0,0.0,0.0]
[1777556651134,58.05,76499.74,3.03,0.0,0.0,0.0]
[1777556656173,58.05,76494.25,3.03,0.0,0.0,0.0]
[1777556659191,58.05,76477.34,3.03,0.0,0.0,0.0]
[1777556664225,58.05,76476.11,3.03,0.0,0.0,0.0]
[1777556669260,58.05,76482.11,3.03,0.0,0.0,0.0]
[1777556672281,58.05,76474.59,3.03,0.0,0.0,0.0]
[1777556676309,58.05,76486.78,3.03,0.0,0.0,0.0]
[1777556678341,58.05,76502.38,3.03,0.0,0.0,0.0]
[1777556679349,58.05,76512.83,3.03,0.0,0.0,0.0]
[1777556682372,58.05,76527.1,3.03,0.0,0.0,0.0]
[1777556684386,58.05,76539.52,3.03,0.0,0.0,0.0]
[1777556686702,58.05,76558.85,3.03,0.0,0.0,0.0]
[1777556689421,58.05,76573.69,3.03,0.0,0.0,0.0]
[1777556694456,58.05,76574.67,3.03,0.0,0.0,0.0]
[1777556699491,58.05,76567.99,3.03,0.0,0.0,0.0]
[1777556702512,58.05,76551.25,3.03,0.0,0.0,0.0]
[1777556703654,58.05,76538.56,3.03,0.0,0.0,0.0]
[1777556705534,58.05,76520.02,3.03,0.0,0.0,0.0]
[1777556710569,58.05,76513.85,3.03,0.0,0.0,0.0]
[1777556715605,58.05,76520.64,3.03,0.0,0.0,0.0]
[1777556720638,58.05,76524.35,3.03,0.0,0.0,0.0]
[1777556725679,58.05,76533.58,3.03,0.0,0.0,0.0]
[1777556730711,58.05,76536.26,3.03,0.0,0.0,0.0]
[1777556735746,58.05,76537.07,3.03,0.0,0.0,0.0]
[1777556740785,58.05,76540.22,3.03,0.0,0.0,0.0]
[1777556742795,58.05,76563.32,3.03,0.0,0.0,0.0]
[1777556747830,58.05,76562.07,3.03,0.0,0.0,0.0]
[1777556752865,58.05,76559.23,3.03,0.0,0.0,0.0]
[1777556757902,58.05,76561.05,3.03,0.0,0.0,0.0]
[1777556759011,58.05,76585.41,3.03,0.0,0.0,0.0]
[1777556762936,58.05,76604.91,3.03,0.0,0.0,0.0]
[1777556764951,58.05,76581.94,3.03,0.0,0.0,0.0]
[1777556766964,58.05,76568.16,3.03,0.0,0.0,0.0]
[1777556771999,58.05,76574.85,3.03,0.0,0.0,0.0]
[1777556777036,58.05,76570.15,3.03,0.0,0.0,0.0]
[1777556782071,58.05,76562.49,3.03,0.0,0.0,0.0]
[1777556787106,58.05,76574.66,3.03,0.0,0.0,0.0]
[1777556790127,58.05,76554.7,3.03,0.0,0.0,0.0]
[1777556793149,58.05,76572.24,3.03,0.0,0.0,0.0]
[1777556797175,58.05,76561.2,3.03,0.0,0.0,0.0]
[1777556798182,58.05,76547.41,3.03,0.0,0.0,0.0]
[1777556800198,58.05,76529.73,3.03,0.0,0.0,0.0]
[1777556806077,58.05,76520.21,3.03,0.0,0.0,0.0]
[1777556811357,58.05,76499.07,3.03,0.0,0.0,0.0]
[1777556814304,58.05,76476.95,3.03,0.0,0.0,0.0]
[1777556817323,58.05,76463.5,3.03,0.0,0.0,0.0]
[1777556822366,58.05,76461.81,3.03,0.0,0.0,0.0]
[1777556824376,58.05,76450.93,3.03,0.0,0.0,0.0]
[1777556828405,58.05,76437.36,3.03,0.0,0.0,0.0]
[1777556833440,58.05,76436.07,3.03,0.0,0.0,0.0]
[1777556835453,58.05,76417.1,3.03,0.0,0.0,0.0]
[1777556840488,58.05,76426.12,3.03,0.0,0.0,0.0]
[1777556845528,58.05,76419.59,3.03,0.0,0.0,0.0]
[1777556850567,58.05,76426.14,3.03,0.0,0.0,0.0]
[1777556855601,58.05,76415.21,3.03,0.0,0.0,0.0]
[1777556856616,58.05,76402.28,3.03,0.0,0.0,0.0]
[1777556859631,58.05,76415.97,3.03,0.0,0.0,0.0]
[1777556863661,58.05,76403.13,3.03,0.0,0.0,0.0]
[1777556868695,58.05,76406.99,3.03,0.0,0.0,0.0]
[1777556872724,58.05,76393.7,3.03,0.0,0.0,0.0]
[1777556875746,58.05,76404.94,3.03,0.0,0.0,0.0]
[1777556878768,58.05,76424.67,3.03,0.0,0.0,0.0]
[1777556883802,58.05,76431.21,3.03,0.0,0.0,0.0]
[1777556888837,58.05,76438.83,3.03,0.0,0.0,0.0]
[1777556893872,58.05,76438.48,3.03,0.0,0.0,0.0]
[1777556898907,58.05,76442.71,3.03,0.0,0.0,0.0]
[1777556902938,58.05,76454.16,3.03,0.0,0.0,0.0]
[1777556904949,58.05,76469.71,3.03,0.0,0.0,0.0]
[1777556909984,58.05,76468.05,3.03,0.0,0.0,0.0]
[1777556911998,58.05,76459.32,3.03,0.0,0.0,0.0]
[1777556917033,58.05,76454.44,3.03,0.0,0.0,0.0]
[1777556922069,58.05,76438.26,3.03,0.0,0.0,0.0]
[1777556927105,58.05,76436.5,3.03,0.0,0.0,0.0]
[1777556931138,58.05,76417.84,3.03,0.0,0.0,0.0]
[1777556935165,58.05,76406.55,3.03,0.0,0.0,0.0]
[1777556937178,58.05,76395.6,3.03,0.0,0.0,0.0]
[1777556942220,58.05,76388.05,3.03,0.0,0.0,0.0]
[1777556943223,58.05,76370.38,3.03,0.0,0.0,0.0]
[1777556948258,58.05,76376.69,3.03,0.0,0.0,0.0]
[1777556953294,58.05,76378.02,3.03,0.0,0.0,0.0]
[1777556955308,58.05,76389.73,3.03,0.0,0.0,0.0]
[1777556960343,58.05,76377.07,3.03,0.0,0.0,0.0]
[1777556965378,58.05,76379.42,3.03,0.0,0.0,0.0]
[1777556970419,58.05,76381.9,3.03,0.0,0.0,0.0]
[1777556973435,58.05,76404.37,3.03,0.0,0.0,0.0]
[1777556978471,58.05,76410.71,3.03,0.0,0.0,0.0]
[1777556983505,58.05,76419.95,3.03,0.0,0.0,0.0]
[1777556987381,58.05,76439.18,3.03,0.0,0.0,0.0]
[1777556992571,58.05,76438.68,3.03,0.0,0.0,0.0]
[1777556995591,58.05,76426.64,3.03,0.0,0.0,0.0]
[1777556999628,58.05,76411.39,3.03,0.0,0.0,0.0]
[1777557001635,58.05,76399.44,3.03,0.0,0.0,0.0]
[1777557002642,58.05,76388.48,3.03,0.0,0.0,0.0]
[1777557007678,58.05,76396.34,3.03,0.0,0.0,0.0]
[1777557012715,58.05,76398.84,3.03,0.0,0.0,0.0]
[1777557016743,58.05,76411.1,3.03,0.0,0.0,0.0]
[1777557017750,58.05,76423.63,3.03,0.0,0.0,0.0]
[1777557022789,58.05,76416.07,3.03,0.0,0.0,0.0]
[1777557027825,58.05,76420.1,3.03,0.0,0.0,0.0]
[1777557032859,58.05,76424.97,3.03,0.0,0.0,0.0]
[1777557034872,58.05,76441.76,3.03,0.0,0.0,0.0]
[1777557039906,58.05,76450.02,3.03,0.0,0.0,0.0]
[1777557044958,58.05,76445.07,3.03,0.0,0.0,0.0]
[1777557049975,58.05,76439.77,3.03,0.0,0.0,0.0]
[1777557051992,58.05,76423.94,3.03,0.0,0.0,0.0]
[1777557057024,58.05,76427.04,3.03,0.0,0.0,0.0]
[1777557062058,58.05,76424.51,3.03,0.0,0.0,0.0]
[1777557067094,58.05,76424.0,3.03,0.0,0.0,0.0]
[1777557072134,58.05,76422.7,3.03,0.0,0.0,0.0]
[1777557077169,58.05,76430.72,3.03,0.0,0.0,0.0]
[1777557080192,58.05,76443.57,3.03,0.0,0.0,0.0]
[1777557085226,58.05,76443.66,3.03,0.0,0.0,0.0]
[1777557090265,58.05,76447.28,3.03,0.0,0.0,0.0]
[1777557095298,58.05,76450.38,3.03,0.0,0.0,0.0]
[1777557100333,58.05,76464.27,3.03,0.0,0.0,0.0]
[1777557105367,58.05,76470.34,3.03,0.0,0.0,0.0]
[1777557110405,58.05,76467.3,3.03,0.0,0.0,0.0]
[1777557115439,58.05,76457.68,3.03,0.0,0.0,0.0]
[1777557117460,58.05,76443.03,3.03,0.0,0.0,0.0]
[1777557120482,58.05,76426.23,3.03,0.0,0.0,0.0]
[1777557121489,58.05,76408.32,3.03,0.0,0.0,0.0]
[1777557122496,58.05,76388.32,3.03,0.0,0.0,0.0]
[1777557126523,58.05,76401.08,3.03,0.0,0.0,0.0]
[1777557131562,58.05,76419.88,3.03,0.0,0.0,0.0]
[1777557134600,58.05,76409.03,3.03,0.0,0.0,0.0]
[1777557136606,58.05,76396.7,3.03,0.0,0.0,0.0]
[1777557140632,58.05,76385.99,3.03,0.0,0.0,0.0]
[1777557145669,58.05,76385.53,3.03,0.0,0.0,0.0]
[1777557150704,58.05,76389.81,3.03,0.0,0.0,0.0]
[1777557153725,58.05,76383.55,3.03,0.0,0.0,0.0]
[1777557158759,58.05,76373.16,3.03,0.0,0.0,0.0]
[1777557163794,58.05,76373.07,3.03,0.0,0.0,0.0]
[1777557168830,58.05,76373.1,3.03,0.0,0.0,0.0]
[1777557173869,58.05,76371.85,3.03,0.0,0.0,0.0]
[1777557174873,58.05,76358.05,3.03,0.0,0.0,0.0]
[1777557179907,58.05,76356.37,3.03,0.0,0.0,0.0]
[1777557185949,58.05,76357.74,3.03,0.0,0.0,0.0]
[1777557186955,58.05,76372.59,3.03,0.0,0.0,0.0]
[1777557191993,58.05,76384.17,3.03,0.0,0.0,0.0]
[1777557195022,58.05,76397.24,3.03,0.0,0.0,0.0]
[1777557197027,58.05,76415.38,3.03,0.0,0.0,0.0]
[1777557200050,58.05,76427.28,3.03,0.0,0.0,0.0]
[1777557205083,58.05,76431.37,3.03,0.0,0.0,0.0]
[1777557210118,58.05,76431.61,3.03,0.0,0.0,0.0]
[1777557212132,58.05,76424.62,3.03,0.0,0.0,0.0]
[1777557217166,58.05,76428.09,3.03,0.0,0.0,0.0]
[1777557220187,58.05,76414.05,3.03,0.0,0.0,0.0]
[1777557225226,58.05,76413.78,3.03,0.0,0.0,0.0]
[1777557230258,58.05,76422.02,3.03,0.0,0.0,0.0]
[1777557235293,58.05,76422.65,3.03,0.0,0.0,0.0]
[1777557240328,58.05,76414.86,3.03,0.0,0.0,0.0]
[1777557243349,58.05,76397.62,3.03,0.0,0.0,0.0]
[1777557246370,58.05,76386.85,3.03,0.0,0.0,0.0]
[1777557251405,58.05,76396.51,3.03,0.0,0.0,0.0]
[1777557256446,58.05,76404.01,3.03,0.0,0.0,0.0]
[1777557261479,58.05,76403.92,3.03,0.0,0.0,0.0]
[1777557264503,58.05,76416.43,3.03,0.0,0.0,0.0]
[1777557269591,58.05,76420.16,3.03,0.0,0.0,0.0]
[1777557275580,58.05,76417.38,3.03,0.0,0.0,0.0]
[1777557280614,58.05,76420.09,3.03,0.0,0.0,0.0]
[1777557283636,58.05,76409.38,3.03,0.0,0.0,0.0]
[1777557288683,58.05,76388.38,3.03,0.0,0.0,0.0]
[1777557293718,58.05,76378.57,3.03,0.0,0.0,0.0]
[1777557298752,58.05,76389.72,3.03,0.0,0.0,0.0]
[1777557302781,58.05,76377.72,3.03,0.0,0.0,0.0]
[1777557307816,58.05,76377.34,3.03,0.0,0.0,0.0]
[1777557309830,58.05,76390.96,3.03,0.0,0.0,0.0]
[1777557314866,58.05,76396.77,3.03,0.0,0.0,0.0]
[1777557316880,58.05,76408.21,3.03,0.0,0.0,0.0]
[1777557321913,58.05,76409.98,3.03,0.0,0.0,0.0]
[1777557325942,58.05,76420.83,3.03,0.0,0.0,0.0]
[1777557330977,58.05,76417.67,3.03,0.0,0.0,0.0]
[1777557335010,58.05,76413.33,3.03,0.0,0.0,0.0]
[1777557340085,58.05,76418.53,3.03,0.0,0.0,0.0]
[1777557346083,58.05,76428.7,3.03,0.0,0.0,0.0]
[1777557348097,58.05,76442.25,3.03,0.0,0.0,0.0]
[1777557353132,58.05,76448.23,3.03,0.0,0.0,0.0]
[1777557356743,58.05,76465.37,3.03,0.0,0.0,0.0]
[1777557362198,58.05,76469.68,3.03,0.0,0.0,0.0]
[1777557364212,58.05,76485.41,3.03,0.0,0.0,0.0]
[1777557369251,58.05,76477.22,3.03,0.0,0.0,0.0]
[1777557371812,58.05,76510.69,3.03,0.0,0.0,0.0]
[1777557374293,58.05,76495.93,3.03,0.0,0.0,0.0]
[1777557379326,58.05,76495.21,3.03,0.0,0.0,0.0]
[1777557384362,58.05,76499.64,3.03,0.0,0.0,0.0]
[1777557389397,58.05,76503.74,3.03,0.0,0.0,0.0]
[1777557394433,58.05,76500.49,3.03,0.0,0.0,0.0]
[1777557397454,58.05,76512.82,3.03,0.0,0.0,0.0]
[1777557402489,58.05,76507.65,3.03,0.0,0.0,0.0]
[1777557407523,58.05,76515.35,3.03,0.0,0.0,0.0]
[1777557410563,58.05,76497.82,3.03,0.0,0.0,0.0]
[1777557412575,58.05,76481.96,3.03,0.0,0.0,0.0]
[1777557417610,58.05,76480.9,3.03,0.0,0.0,0.0]
[1777557422646,58.05,76484.29,3.03,0.0,0.0,0.0]
[1777557427681,58.05,76489.11,3.03,0.0,0.0,0.0]
[1777557432715,58.05,76493.15,3.03,0.0,0.0,0.0]
[1777557437752,58.05,76490.87,3.03,0.0,0.0,0.0]
[1777557439768,58.05,76470.66,3.03,0.0,0.0,0.0]
[1777557444808,58.05,76461.24,3.03,0.0,0.0,0.0]
[1777557449836,58.05,76459.82,3.03,0.0,0.0,0.0]
[1777557454871,58.05,76456.76,3.03,0.0,0.0,0.0]
[1777557456885,58.05,76441.03,3.03,0.0,0.0,0.0]
[1777557457892,58.05,76427.82,3.03,0.0,0.0,0.0]
[1777557460927,58.05,76415.09,3.03,0.0,0.0,0.0]
[1777557465950,58.05,76416.12,3.03,0.0,0.0,0.0]
[1777557467966,58.05,76404.35,3.03,0.0,0.0,0.0]
[1777557472999,58.05,76400.43,3.03,0.0,0.0,0.0]
[1777557477039,58.05,76387.04,3.03,0.0,0.0,0.0]
[1777557479043,58.05,76369.58,3.03,0.0,0.0,0.0]
[1777557484078,58.05,76360.05,3.03,0.0,0.0,0.0]
[1777557486093,58.05,76348.1,3.03,0.0,0.0,0.0]
[1777557491129,58.05,76355.17,3.03,0.0,0.0,0.0]
[1777557496168,58.05,76353.19,3.03,0.0,0.0,0.0]
[1777557501204,58.05,76354.36,3.03,0.0,0.0,0.0]
[1777557506240,58.05,76355.33,3.03,0.0,0.0,0.0]
[1777557511274,58.05,76355.95,3.03,0.0,0.0,0.0]
[1777557516309,58.05,76360.0,3.03,0.0,0.0,0.0]
[1777557521343,58.05,76355.97,3.03,0.0,0.0,0.0]
[1777557526380,58.05,76369.9,3.03,0.0,0.0,0.0]
[1777557531415,58.05,76373.02,3.03,0.0,0.0,0.0]
[1777557536450,58.05,76383.86,3.03,0.0,0.0,0.0]
[1777557539472,58.05,76394.3,3.03,0.0,0.0,0.0]
[1777557542088,58.05,76368.18,3.03,0.0,0.0,0.0]
[1777557547527,58.05,76372.65,3.03,0.0,0.0,0.0]
[1777557552562,58.05,76380.53,3.03,0.0,0.0,0.0]
[1777557556590,58.05,76364.11,3.03,0.0,0.0,0.0]
[1777557561652,58.05,76358.75,3.03,0.0,0.0,0.0]
[1777557566687,58.05,76367.95,3.03,0.0,0.0,0.0]
[1777557570715,58.05,76380.66,3.03,0.0,0.0,0.0]
[1777557573736,58.05,76374.8,3.03,0.0,0.0,0.0]
[1777557578771,58.05,76365.81,3.03,0.0,0.0,0.0]
[1777557583811,58.05,76360.25,3.03,0.0,0.0,0.0]
[1777557588842,58.05,76362.32,3.03,0.0,0.0,0.0]
[1777557593878,58.05,76362.31,3.03,0.0,0.0,0.0]
[1777557598912,58.05,76356.08,3.03,0.0,0.0,0.0]
[1777557603949,58.05,76346.15,3.03,0.0,0.0,0.0]
[1777557608983,58.05,76361.95,3.03,0.0,0.0,0.0]
[1777557610996,58.05,76377.39,3.03,0.0,0.0,0.0]
[1777557616032,58.05,76377.99,3.03,0.0,0.0,0.0]
[1777557621066,58.05,76375.32,3.03,0.0,0.0,0.0]
[1777557626103,58.05,76372.55,3.03,0.0,0.0,0.0]
[1777557628117,58.05,76357.92,3.03,0.0,0.0,0.0]
[1777557631140,58.05,76375.38,3.03,0.0,0.0,0.0]
[1777557636180,58.05,76376.25,3.03,0.0,0.0,0.0]
[1777557641210,58.05,76360.46,3.03,0.0,0.0,0.0]
[1777557644233,58.05,76371.13,3.03,0.0,0.0,0.0]
[1777557649274,58.05,76366.82,3.03,0.0,0.0,0.0]
[1777557652296,58.05,76382.9,3.03,0.0,0.0,0.0]
[1777557656320,58.05,76394.26,3.03,0.0,0.0,0.0]
[1777557661356,58.05,76388.84,3.03,0.0,0.0,0.0]
[1777557666390,58.05,76385.01,3.03,0.0,0.0,0.0]
[1777557671430,58.05,76389.85,3.03,0.0,0.0,0.0]
[1777557676465,58.05,76396.78,3.03,0.0,0.0,0.0]
[1777557681498,58.05,76397.15,3.03,0.0,0.0,0.0]
[1777557686534,58.05,76396.95,3.03,0.0,0.0,0.0]
[1777557688548,58.05,76408.93,3.03,0.0,0.0,0.0]
[1777557693583,58.05,76405.94,3.03,0.0,0.0,0.0]
[1777557698619,58.05,76412.86,3.03,0.0,0.0,0.0]
[1777557703653,58.05,76414.61,3.03,0.0,0.0,0.0]
[1777557708688,58.05,76410.25,3.03,0.0,0.0,0.0]
[1777557713734,58.05,76409.22,3.03,0.0,0.0,0.0]
[1777557715737,58.05,76428.14,3.03,0.0,0.0,0.0]
[1777557718763,58.05,76441.4,3.03,0.0,0.0,0.0]
[1777557723798,58.05,76466.73,3.03,0.0,0.0,0.0]
[1777557726820,58.05,76477.71,3.03,0.0,0.0,0.0]
[1777557731855,58.05,76483.16,3.03,0.0,0.0,0.0]
[1777557736890,58.05,76496.65,3.03,0.0,0.0,0.0]
[1777557741926,58.05,76504.92,3.03,0.0,0.0,0.0]
[1777557743940,58.05,76516.21,3.03,0.0,0.0,0.0]
[1777557749058,58.05,76513.43,3.03,0.0,0.0,0.0]
[1777557754077,58.05,76511.91,3.03,0.0,0.0,0.0]
[1777557759112,58.05,76502.23,3.03,0.0,0.0,0.0]
[1777557764147,58.05,76506.37,3.03,0.0,0.0,0.0]
[1777557769185,58.05,76497.23,3.03,0.0,0.0,0.0]
[1777557774217,58.05,76498.22,3.03,0.0,0.0,0.0]
[1777557779253,58.05,76499.81,3.03,0.0,0.0,0.0]
[1777557784291,58.05,76504.37,3.03,0.0,0.0,0.0]
[1777557788316,58.05,76488.36,3.03,0.0,0.0,0.0]
[1777557789323,58.05,76476.0,3.03,0.0,0.0,0.0]
[1777557792344,58.05,76456.29,3.03,0.0,0.0,0.0]
[1777557797381,58.05,76466.15,3.03,0.0,0.0,0.0]
[1777557798387,58.05,76477.56,3.03,0.0,0.0,0.0]
[1777557803423,58.05,76477.96,3.03,0.0,0.0,0.0]
[1777557808459,58.05,76480.81,3.03,0.0,0.0,0.0]
[1777557811478,58.05,76473.87,3.03,0.0,0.0,0.0]
[1777557816514,58.05,76473.79,3.03,0.0,0.0,0.0]
[1777557821549,58.05,76477.83,3.03,0.0,0.0,0.0]
[1777557826588,58.05,76478.41,3.03,0.0,0.0,0.0]
[1777557830612,58.05,76490.82,3.03,0.0,0.0,0.0]
[1777557835646,58.05,76498.53,3.03,0.0,0.0,0.0]
[1777557840683,58.05,76502.38,3.03,0.0,0.0,0.0]
[1777557843702,58.05,76487.61,3.03,0.0,0.0,0.0]
[1777557847731,58.05,76471.16,3.03,0.0,0.0,0.0]
[1777557852767,58.05,76466.55,3.03,0.0,0.0,0.0]
[1777557857803,58.05,76447.81,3.03,0.0,0.0,0.0]
[1777557862839,58.05,76451.23,3.03,0.0,0.0,0.0]
[1777557867874,58.05,76449.64,3.03,0.0,0.0,0.0]
[1777557871901,58.05,76445.29,3.03,0.0,0.0,0.0]
[1777557875929,58.05,76458.54,3.03,0.0,0.0,0.0]
[1777557880963,58.05,76469.42,3.03,0.0,0.0,0.0]
[1777557886000,58.05,76469.19,3.03,0.0,0.0,0.0]
[1777557891036,58.05,76463.74,3.03,0.0,0.0,0.0]
[1777557896071,58.05,76459.06,3.03,0.0,0.0,0.0]
[1777557901106,58.05,76455.97,3.03,0.0,0.0,0.0]
[1777557906143,58.05,76462.91,3.03,0.0,0.0,0.0]
[1777557911177,58.05,76470.31,3.03,0.0,0.0,0.0]
[1777557916212,58.05,76464.97,3.03,0.0,0.0,0.0]
[1777557921247,58.05,76467.71,3.03,0.0,0.0,0.0]
[1777557926282,58.05,76471.32,3.03,0.0,0.0,0.0]
[1777557931318,58.05,76468.54,3.03,0.0,0.0,0.0]
[1777557936355,58.05,76475.71,3.03,0.0,0.0,0.0]
[1777557938367,58.05,76486.33,3.03,0.0,0.0,0.0]
[1777557943401,58.05,76486.53,3.03,0.0,0.0,0.0]
[1777557948435,58.05,76485.12,3.03,0.0,0.0,0.0]
[1777557953474,58.05,76486.79,3.03,0.0,0.0,0.0]
[1777557958507,58.05,76480.82,3.03,0.0,0.0,0.0]
[1777557963542,58.05,76473.56,3.03,0.0,0.0,0.0]
[1777557968581,58.05,76483.59,3.03,0.0,0.0,0.0]
[1777557973616,58.05,76483.66,3.03,0.0,0.0,0.0]
[1777557977636,58.05,76497.0,3.03,0.0,0.0,0.0]
[1777557982675,58.05,76505.93,3.03,0.0,0.0,0.0]
[1777557987718,58.05,76514.1,3.03,0.0,0.0,0.0]
[1777557989729,58.05,76501.98,3.03,0.0,0.0,0.0]
[1777557994765,58.05,76498.72,3.03,0.0,0.0,0.0]
[1777557999800,58.05,76506.19,3.03,0.0,0.0,0.0]
[1777558004904,58.05,76527.88,3.03,0.0,0.0,0.0]
[1777558010885,58.05,76523.86,3.03,0.0,0.0,0.0]
[1777558013056,58.05,76523.23,3.03,0.0,0.0,0.0]
[1777558013137,58.05,76483.62,3.03,0.0,0.0,0.0]
[1777558014198,58.05,76483.62,3.03,0.0,0.0,0.0]
[1777558019951,58.05,76482.62,3.03,0.0,0.0,0.0]
[1777558024986,58.05,76478.65,3.03,0.0,0.0,0.0]
[1777558027000,58.05,76491.88,3.03,0.0,0.0,0.0]
[1777558032037,58.05,76491.7,3.03,0.0,0.0,0.0]
[1777558037075,58.05,76495.42,3.03,0.0,0.0,0.0]
[1777558042108,58.05,76498.65,3.03,0.0,0.0,0.0]
[1777558047143,58.05,76501.61,3.03,0.0,0.0,0.0]
[1777558052178,58.05,76506.61,3.03,0.0,0.0,0.0]
[1777558057215,58.05,76511.3,3.03,0.0,0.0,0.0]
[1777558062251,58.05,76508.1,3.03,0.0,0.0,0.0]
[1777558067285,58.05,76497.2,3.03,0.0,0.0,0.0]
[1777558071313,58.05,76486.19,3.03,0.0,0.0,0.0]
[1777558076357,58.05,76489.67,3.03,0.0,0.0,0.0]
[1777558081392,58.05,76491.18,3.03,0.0,0.0,0.0]
[1777558086427,58.05,76494.75,3.03,0.0,0.0,0.0]
[1777558091462,58.05,76496.29,3.03,0.0,0.0,0.0]
[1777558096497,58.05,76489.8,3.03,0.0,0.0,0.0]
[1777558098511,58.05,76479.16,3.03,0.0,0.0,0.0]
[1777558099518,58.05,76465.96,3.03,0.0,0.0,0.0]
[1777558101555,58.05,76423.2,3.03,0.0,0.0,0.0]
[1777558106571,58.05,76430.37,3.03,0.0,0.0,0.0]
[1777558111605,58.05,76423.73,3.03,0.0,0.0,0.0]
[1777558116640,58.05,76422.21,3.03,0.0,0.0,0.0]
[1777558120668,58.05,76434.83,3.03,0.0,0.0,0.0]
[1777558125709,58.05,76432.2,3.03,0.0,0.0,0.0]
[1777558130744,58.05,76419.13,3.03,0.0,0.0,0.0]
[1777558132766,58.05,76403.06,3.03,0.0,0.0,0.0]
[1777558137794,58.05,76404.51,3.03,0.0,0.0,0.0]
[1777558142829,58.05,76397.0,3.03,0.0,0.0,0.0]
[1777558146858,58.05,76383.22,3.03,0.0,0.0,0.0]
[1777558151894,58.05,76386.19,3.03,0.0,0.0,0.0]
[1777558156928,58.05,76387.7,3.03,0.0,0.0,0.0]
[1777558161967,58.05,76388.65,3.03,0.0,0.0,0.0]
[1777558167002,58.05,76389.57,3.03,0.0,0.0,0.0]
[1777558171035,58.05,76385.06,3.03,0.0,0.0,0.0]
[1777558176069,58.05,76395.71,3.03,0.0,0.0,0.0]
[1777558181104,58.05,76397.19,3.03,0.0,0.0,0.0]
[1777558185131,58.05,76409.09,3.03,0.0,0.0,0.0]
[1777558190166,58.05,76408.27,3.03,0.0,0.0,0.0]
[1777558195206,58.05,76414.79,3.03,0.0,0.0,0.0]
[1777558200240,58.05,76419.6,3.03,0.0,0.0,0.0]
[1777558205275,58.05,76427.64,3.03,0.0,0.0,0.0]
[1777558210311,58.05,76418.73,3.03,0.0,0.0,0.0]
[1777558215356,58.05,76406.31,3.03,0.0,0.0,0.0]
[1777558217371,58.05,76391.78,3.03,0.0,0.0,0.0]
[1777558222405,58.05,76382.54,3.03,0.0,0.0,0.0]
[1777558227449,58.05,76383.96,3.03,0.0,0.0,0.0]
[1777558232487,58.05,76389.61,3.03,0.0,0.0,0.0]
[1777558237523,58.05,76388.58,3.03,0.0,0.0,0.0]
[1777558242556,58.05,76389.5,3.03,0.0,0.0,0.0]
[1777558245576,58.05,76369.33,3.03,0.0,0.0,0.0]
[1777558250611,58.05,76365.0,3.03,0.0,0.0,0.0]
[1777558255647,58.05,76360.21,3.03,0.0,0.0,0.0]
[1777558260681,58.05,76353.68,3.03,0.0,0.0,0.0]
[1777558265715,58.05,76362.9,3.03,0.0,0.0,0.0]
[1777558270752,58.05,76362.03,3.03,0.0,0.0,0.0]
[1777558275788,58.05,76362.16,3.03,0.0,0.0,0.0]
[1777558280826,58.05,76356.15,3.03,0.0,0.0,0.0]
[1777558285858,58.05,76359.84,3.03,0.0,0.0,0.0]
[1777558290893,58.05,76359.06,3.03,0.0,0.0,0.0]
[1777558294923,58.05,76354.13,3.03,0.0,0.0,0.0]
[1777558295969,58.05,76334.64,3.03,0.0,0.0,0.0]
[1777558297956,58.05,76312.82,3.03,0.0,0.0,0.0]
[1777558302979,58.05,76311.76,3.03,0.0,0.0,0.0]
[1777558308027,58.05,76300.92,3.03,0.0,0.0,0.0]
[1777558309038,58.05,76287.35,3.03,0.0,0.0,0.0]
[1777558311062,58.05,76272.82,3.03,0.0,0.0,0.0]
[1777558313156,58.05,76244.92,3.03,0.0,0.0,0.0]
[1777558314147,58.05,76222.22,3.03,0.0,0.0,0.0]
[1777558319169,58.05,76223.31,3.03,0.0,0.0,0.0]
[1777558323400,58.05,76243.29,3.03,0.0,0.0,0.0]
[1777558328237,58.05,76262.18,3.03,0.0,0.0,0.0]
[1777558331259,58.05,76275.75,3.03,0.0,0.0,0.0]
[1777558333274,58.05,76287.11,3.03,0.0,0.0,0.0]
[1777558338315,58.05,76297.02,3.03,0.0,0.0,0.0]
[1777558343350,58.05,76304.45,3.03,0.0,0.0,0.0]
[1777558348388,58.05,76291.53,3.03,0.0,0.0,0.0]
[1777558350401,58.05,76303.19,3.03,0.0,0.0,0.0]
[1777558355434,58.05,76302.18,3.03,0.0,0.0,0.0]
[1777558360471,58.05,76303.46,3.03,0.0,0.0,0.0]
[1777558365508,58.05,76293.19,3.03,0.0,0.0,0.0]
[1777558370545,58.05,76279.59,3.03,0.0,0.0,0.0]
[1777558375577,58.05,76271.82,3.03,0.0,0.0,0.0]
[1777558380613,58.05,76278.81,3.03,0.0,0.0,0.0]
[1777558384642,58.05,76266.05,3.03,0.0,0.0,0.0]
[1777558389675,58.05,76264.37,3.03,0.0,0.0,0.0]
[1777558394714,58.05,76267.07,3.03,0.0,0.0,0.0]
[1777558396725,58.05,76285.69,3.03,0.0,0.0,0.0]
[1777558401760,58.05,76295.88,3.03,0.0,0.0,0.0]
[1777558406813,58.05,76308.28,3.03,0.0,0.0,0.0]
[1777558411842,58.05,76314.53,3.03,0.0,0.0,0.0]
[1777558415872,58.05,76327.6,3.03,0.0,0.0,0.0]
[1777558420907,58.05,76341.4,3.03,0.0,0.0,0.0]
[1777558425943,58.05,76340.46,3.03,0.0,0.0,0.0]
[1777558430977,58.05,76340.69,3.03,0.0,0.0,0.0]
[1777558436012,58.05,76330.31,3.03,0.0,0.0,0.0]
[1777558441049,58.05,76327.85,3.03,0.0,0.0,0.0]
[1777558445075,58.05,76339.65,3.03,0.0,0.0,0.0]
[1777558450112,58.05,76341.4,3.03,0.0,0.0,0.0]
[1777558455151,58.05,76345.28,3.03,0.0,0.0,0.0]
[1777558459178,58.05,76334.15,3.03,0.0,0.0,0.0]
[1777558464218,58.05,76328.31,3.03,0.0,0.0,0.0]
[1777558469249,58.05,76336.39,3.03,0.0,0.0,0.0]
[1777558472270,58.05,76332.52,3.03,0.0,0.0,0.0]
[1777558477306,58.05,76323.88,3.03,0.0,0.0,0.0]
[1777558479325,58.05,76312.03,3.03,0.0,0.0,0.0]
[1777558480326,58.05,76296.9,3.03,0.0,0.0,0.0]
[1777558485361,58.05,76298.87,3.03,0.0,0.0,0.0]
[1777558490395,58.05,76295.54,3.03,0.0,0.0,0.0]
[1777558495432,58.05,76292.08,3.03,0.0,0.0,0.0]
[1777558500467,58.05,76297.58,3.03,0.0,0.0,0.0]
[1777558505501,58.05,76297.97,3.03,0.0,0.0,0.0]
[1777558510554,58.05,76291.34,3.03,0.0,0.0,0.0]
[1777558512552,58.05,76274.24,3.03,0.0,0.0,0.0]
[1777558517587,58.05,76280.14,3.03,0.0,0.0,0.0]
[1777558522623,58.05,76277.7,3.03,0.0,0.0,0.0]
[1777558527658,58.05,76269.14,3.03,0.0,0.0,0.0]
[1777558529673,58.05,76255.69,3.03,0.0,0.0,0.0]
[1777558531687,58.05,76248.62,3.03,0.0,0.0,0.0]
[1777558536723,58.05,76256.15,3.03,0.0,0.0,0.0]
[1777558541758,58.05,76256.33,3.03,0.0,0.0,0.0]
[1777558546794,58.05,76265.25,3.03,0.0,0.0,0.0]
[1777558551830,58.05,76270.05,3.03,0.0,0.0,0.0]
[1777558556863,58.05,76263.67,3.03,0.0,0.0,0.0]
[1777558561898,58.05,76261.44,3.03,0.0,0.0,0.0]
[1777558562905,58.05,76250.41,3.03,0.0,0.0,0.0]
[1777558566933,58.05,76238.35,3.03,0.0,0.0,0.0]
[1777558571969,58.05,76235.85,3.03,0.0,0.0,0.0]
[1777558577012,58.05,76225.55,3.03,0.0,0.0,0.0]
[1777558582047,58.05,76218.91,3.03,0.0,0.0,0.0]
[1777558587344,58.05,76220.79,3.03,0.0,0.0,0.0]
[1777558591134,58.05,76205.59,3.03,0.0,0.0,0.0]
[1777558595168,58.05,76221.56,3.03,0.0,0.0,0.0]
[1777558599189,58.05,76209.78,3.03,0.0,0.0,0.0]
[1777558600387,58.05,76185.98,3.03,0.0,0.0,0.0]
[1777558606242,58.05,76172.96,3.03,0.0,0.0,0.0]
[1777558608352,58.05,76157.48,3.03,0.0,0.0,0.0]
[1777558614315,58.05,76161.9,3.03,0.0,0.0,0.0]
[1777558617334,58.05,76142.29,3.03,0.0,0.0,0.0]
[1777558620837,58.05,76133.97,3.03,0.0,0.0,0.0]
[1777558621378,58.05,76103.59,3.03,0.0,0.0,0.0]
[1777558622141,58.05,76103.59,3.03,0.0,0.0,0.0]
[1777558622397,58.05,76082.49,3.03,0.0,0.0,0.0]
[1777558627422,58.05,76086.54,3.03,0.0,0.0,0.0]
[1777558632455,58.05,76090.74,3.03,0.0,0.0,0.0]
[1777558637494,58.05,76092.1,3.03,0.0,0.0,0.0]
[1777558642525,58.05,76097.81,3.03,0.0,0.0,0.0]
[1777558644538,58.05,76087.54,3.03,0.0,0.0,0.0]
[1777558646552,58.05,76072.91,3.03,0.0,0.0,0.0]
[1777558649467,58.05,76061.53,3.03,0.0,0.0,0.0]
[1777558654609,58.05,76076.21,3.03,0.0,0.0,0.0]
[1777558657630,58.05,76063.86,3.03,0.0,0.0,0.0]
[1777558660651,58.05,76044.32,3.03,0.0,0.0,0.0]
[1777558664679,58.05,76066.87,3.03,0.0,0.0,0.0]
[1777558668707,58.05,76077.17,3.03,0.0,0.0,0.0]
[1777558673744,58.05,76080.57,3.03,0.0,0.0,0.0]
[1777558678778,58.05,76067.1,3.03,0.0,0.0,0.0]
[1777558680793,58.05,76053.29,3.03,0.0,0.0,0.0]
[1777558685834,58.05,76044.14,3.03,0.0,0.0,0.0]
[1777558689857,58.05,76032.84,3.03,0.0,0.0,0.0]
[1777558693890,58.05,76044.01,3.03,0.0,0.0,0.0]
[1777558698924,58.05,76030.58,3.03,0.0,0.0,0.0]
[1777558703959,58.05,76035.59,3.03,0.0,0.0,0.0]
[1777558708995,58.05,76050.52,3.03,0.0,0.0,0.0]
[1777558712031,58.05,76075.85,3.03,0.0,0.0,0.0]
[1777558717062,58.05,76077.72,3.03,0.0,0.0,0.0]
[1777558719411,58.05,76094.97,3.03,0.0,0.0,0.0]
[1777558725117,58.05,76092.32,3.03,0.0,0.0,0.0]
[1777558730152,58.05,76091.73,3.03,0.0,0.0,0.0]
[1777558735192,58.05,76108.47,3.03,0.0,0.0,0.0]
[1777558737204,58.05,76120.58,3.03,0.0,0.0,0.0]
[1777558742241,58.05,76124.32,3.03,0.0,0.0,0.0]
[1777558743243,58.05,76136.5,3.03,0.0,0.0,0.0]
[1777558748290,58.05,76140.11,3.03,0.0,0.0,0.0]
[1777558750293,58.05,76151.34,3.03,0.0,0.0,0.0]
[1777558755328,58.05,76149.28,3.03,0.0,0.0,0.0]
[1777558758354,58.05,76162.87,3.03,0.0,0.0,0.0]
[1777558760365,58.05,76176.73,3.03,0.0,0.0,0.0]
[1777558765400,58.05,76183.12,3.03,0.0,0.0,0.0]
[1777558770435,58.05,76180.7,3.03,0.0,0.0,0.0]
[1777558774463,58.05,76176.88,3.03,0.0,0.0,0.0]
[1777558779501,58.05,76183.16,3.03,0.0,0.0,0.0]
[1777558784534,58.05,76179.42,3.03,0.0,0.0,0.0]
[1777558789569,58.05,76175.65,3.03,0.0,0.0,0.0]
[1777558792592,58.05,76192.21,3.03,0.0,0.0,0.0]
[1777558795613,58.05,76203.77,3.03,0.0,0.0,0.0]
[1777558799641,58.05,76214.96,3.03,0.0,0.0,0.0]
[1777558804683,58.05,76219.21,3.03,0.0,0.0,0.0]
[1777558805688,58.05,76232.44,3.03,0.0,0.0,0.0]
[1777558809721,58.05,76221.14,3.03,0.0,0.0,0.0]
[1777558811731,58.05,76205.96,3.03,0.0,0.0,0.0]
[1777558816766,58.05,76206.6,3.03,0.0,0.0,0.0]
[1777558821801,58.05,76206.83,3.03,0.0,0.0,0.0]
[1777558826844,58.05,76210.52,3.03,0.0,0.0,0.0]
[1777558831877,58.05,76202.27,3.03,0.0,0.0,0.0]
[1777558836912,58.05,76203.8,3.03,0.0,0.0,0.0]
[1777558841949,58.05,76211.89,3.03,0.0,0.0,0.0]
[1777558846986,58.05,76219.34,3.03,0.0,0.0,0.0]
[1777558852024,58.05,76210.52,3.03,0.0,0.0,0.0]
[1777558855055,58.05,76197.74,3.03,0.0,0.0,0.0]
[1777558860076,58.05,76196.31,3.03,0.0,0.0,0.0]
[1777558865113,58.05,76207.13,3.03,0.0,0.0,0.0]
[1777558870158,58.05,76222.06,3.03,0.0,0.0,0.0]
[1777558875183,58.05,76225.3,3.03,0.0,0.0,0.0]
[1777558880222,58.05,76219.4,3.03,0.0,0.0,0.0]
[1777558885254,58.05,76228.86,3.03,0.0,0.0,0.0]
[1777558890289,58.05,76226.42,3.03,0.0,0.0,0.0]
[1777558895324,58.05,76227.41,3.03,0.0,0.0,0.0]
[1777558898355,58.05,76210.48,3.03,0.0,0.0,0.0]
[1777558899462,58.05,76186.83,3.03,0.0,0.0,0.0]
[1777558905399,58.05,76191.8,3.03,0.0,0.0,0.0]
[1777558910437,58.05,76196.12,3.03,0.0,0.0,0.0]
[1777558915472,58.05,76198.91,3.03,0.0,0.0,0.0]
[1777558920507,58.05,76204.36,3.03,0.0,0.0,0.0]
[1777558924537,58.05,76187.44,3.03,0.0,0.0,0.0]
[1777558925544,58.05,76158.04,3.03,0.0,0.0,0.0]
[1777558930591,58.05,76169.22,3.03,0.0,0.0,0.0]
[1777558934617,58.05,76157.83,3.03,0.0,0.0,0.0]
[1777558939652,58.05,76152.09,3.03,0.0,0.0,0.0]
[1777558944686,58.05,76153.78,3.03,0.0,0.0,0.0]
[1777558949721,58.05,76161.86,3.03,0.0,0.0,0.0]
[1777558954756,58.05,76175.95,3.03,0.0,0.0,0.0]
[1777558959792,58.05,76188.41,3.03,0.0,0.0,0.0]
[1777558964827,58.05,76199.22,3.03,0.0,0.0,0.0]
[1777558966843,58.05,76209.57,3.03,0.0,0.0,0.0]
[1777558971878,58.05,76214.61,3.03,0.0,0.0,0.0]
[1777558975906,58.05,76227.6,3.03,0.0,0.0,0.0]
[1777558976913,58.05,76239.38,3.03,0.0,0.0,0.0]
[1777558981947,58.05,76241.41,3.03,0.0,0.0,0.0]
[1777558986982,58.05,76248.47,3.03,0.0,0.0,0.0]
[1777558992018,58.05,76252.96,3.03,0.0,0.0,0.0]
[1777558997053,58.05,76246.73,3.03,0.0,0.0,0.0]
[1777559002091,58.05,76243.63,3.03,0.0,0.0,0.0]
[1777559007126,58.05,76250.49,3.03,0.0,0.0,0.0]
[1777559011153,58.05,76245.2,3.03,0.0,0.0,0.0]
[1777559016190,58.05,76250.88,3.03,0.0,0.0,0.0]
[1777559021224,58.05,76254.91,3.03,0.0,0.0,0.0]
[1777559026263,58.05,76250.01,3.03,0.0,0.0,0.0]
[1777559031302,58.05,76235.84,3.03,0.0,0.0,0.0]
[1777559036333,58.05,76228.03,3.03,0.0,0.0,0.0]
[1777559039354,58.05,76214.28,3.03,0.0,0.0,0.0]
[1777559042456,58.05,76201.46,3.03,0.0,0.0,0.0]
[1777559044404,58.05,76188.33,3.03,0.0,0.0,0.0]
[1777559049441,58.05,76191.52,3.03,0.0,0.0,0.0]
[1777559054473,58.05,76177.18,3.03,0.0,0.0,0.0]
[1777559057494,58.05,76189.45,3.03,0.0,0.0,0.0]
[1777559062530,58.05,76197.39,3.03,0.0,0.0,0.0]
[1777559067565,58.05,76206.89,3.03,0.0,0.0,0.0]
[1777559072600,58.05,76208.11,3.03,0.0,0.0,0.0]
[1777559077635,58.05,76207.35,3.03,0.0,0.0,0.0]
[1777559082674,58.05,76208.23,3.03,0.0,0.0,0.0]
[1777559087706,58.05,76210.63,3.03,0.0,0.0,0.0]
[1777559089746,58.05,76226.05,3.03,0.0,0.0,0.0]
[1777559094756,58.05,76218.61,3.03,0.0,0.0,0.0]
[1777559099791,58.05,76219.11,3.03,0.0,0.0,0.0]
[1777559103842,58.05,76200.66,3.03,0.0,0.0,0.0]
[1777559108860,58.05,76193.65,3.03,0.0,0.0,0.0]
[1777559113895,58.05,76196.5,3.03,0.0,0.0,0.0]
[1777559118929,58.05,76194.27,3.03,0.0,0.0,0.0]
[1777559123966,58.05,76197.43,3.03,0.0,0.0,0.0]
[1777559129002,58.05,76200.29,3.03,0.0,0.0,0.0]
[1777559132023,58.05,76183.68,3.03,0.0,0.0,0.0]
[1777559135043,58.05,76170.87,3.03,0.0,0.0,0.0]
[1777559140078,58.05,76171.29,3.03,0.0,0.0,0.0]
[1777559145116,58.05,76166.76,3.03,0.0,0.0,0.0]
[1777559150149,58.05,76149.69,3.03,0.0,0.0,0.0]
[1777559155183,58.05,76154.23,3.03,0.0,0.0,0.0]
[1777559160218,58.05,76151.72,3.03,0.0,0.0,0.0]
[1777559165253,58.05,76144.06,3.03,0.0,0.0,0.0]
[1777559170290,58.05,76150.85,3.03,0.0,0.0,0.0]
[1777559173490,58.05,76130.31,3.03,0.0,0.0,0.0]
[1777559176332,58.05,76119.88,3.03,0.0,0.0,0.0]
[1777559181366,58.05,76132.8,3.03,0.0,0.0,0.0]
[1777559186401,58.05,76133.95,3.03,0.0,0.0,0.0]
[1777559191434,58.05,76134.04,3.03,0.0,0.0,0.0]
[1777559196471,58.05,76133.69,3.03,0.0,0.0,0.0]
[1777559201505,58.05,76122.87,3.03,0.0,0.0,0.0]
[1777559206540,58.05,76122.63,3.03,0.0,0.0,0.0]
[1777559211579,58.05,76118.25,3.03,0.0,0.0,0.0]
[1777559212588,58.05,76091.26,3.03,0.0,0.0,0.0]
[1777559217619,58.05,76086.01,3.03,0.0,0.0,0.0]
[1777559221710,58.05,76070.43,3.03,0.0,0.0,0.0]
[1777559224670,58.05,76081.21,3.03,0.0,0.0,0.0]
[1777559229706,58.05,76081.41,3.03,0.0,0.0,0.0]
[1777559234741,58.05,76088.14,3.03,0.0,0.0,0.0]
[1777559237763,58.05,76101.01,3.03,0.0,0.0,0.0]
[1777559242803,58.05,76095.4,3.03,0.0,0.0,0.0]
[1777559247834,58.05,76087.83,3.03,0.0,0.0,0.0]
[1777559252870,58.05,76089.67,3.03,0.0,0.0,0.0]
[1777559257906,58.05,76093.77,3.03,0.0,0.0,0.0]
[1777559262939,58.05,76102.98,3.03,0.0,0.0,0.0]
[1777559266967,58.05,76116.24,3.03,0.0,0.0,0.0]
[1777559272003,58.05,76123.14,3.03,0.0,0.0,0.0]
[1777559277036,58.05,76126.48,3.03,0.0,0.0,0.0]
[1777559279051,58.05,76139.3,3.03,0.0,0.0,0.0]
[1777559283081,58.05,76149.89,3.03,0.0,0.0,0.0]
[1777559288120,58.05,76171.35,3.03,0.0,0.0,0.0]
[1777559289122,58.05,76181.78,3.03,0.0,0.0,0.0]
[1777559294157,58.05,76177.12,3.03,0.0,0.0,0.0]
[1777559299192,58.05,76181.18,3.03,0.0,0.0,0.0]
[1777559304227,58.05,76186.47,3.03,0.0,0.0,0.0]
[1777559309263,58.05,76186.83,3.03,0.0,0.0,0.0]
[1777559314298,58.05,76195.19,3.03,0.0,0.0,0.0]
[1777559319333,58.05,76204.81,3.03,0.0,0.0,0.0]
[1777559324273,58.05,76216.66,3.03,0.0,0.0,0.0]
[1777559328395,58.05,76232.28,3.03,0.0,0.0,0.0]
[1777559333438,58.05,76242.07,3.03,0.0,0.0,0.0]
[1777559338473,58.05,76228.2,3.03,0.0,0.0,0.0]
[1777559343504,58.05,76227.26,3.03,0.0,0.0,0.0]
[1777559348542,58.05,76237.81,3.03,0.0,0.0,0.0]
[1777559353575,58.05,76240.39,3.03,0.0,0.0,0.0]
[1777559358610,58.05,76245.97,3.03,0.0,0.0,0.0]
[1777559363645,58.05,76248.59,3.03,0.0,0.0,0.0]
[1777559368679,58.05,76247.13,3.03,0.0,0.0,0.0]
[1777559373717,58.05,76258.23,3.03,0.0,0.0,0.0]
[1777559378750,58.05,76272.95,3.03,0.0,0.0,0.0]
[1777559383785,58.05,76272.85,3.03,0.0,0.0,0.0]
[1777559388820,58.05,76273.85,3.03,0.0,0.0,0.0]
[1777559393866,58.05,76268.6,3.03,0.0,0.0,0.0]
[1777559395884,58.05,76295.01,3.03,0.0,0.0,0.0]
[1777559400930,58.05,76292.68,3.03,0.0,0.0,0.0]
[1777559401919,58.05,76281.4,3.03,0.0,0.0,0.0]
[1777559402926,58.05,76270.49,3.03,0.0,0.0,0.0]
[1777559405964,58.05,76258.65,3.03,0.0,0.0,0.0]
[1777559407961,58.05,76247.69,3.03,0.0,0.0,0.0]
[1777559412998,58.05,76246.07,3.03,0.0,0.0,0.0]
[1777559418038,58.05,76248.41,3.03,0.0,0.0,0.0]
[1777559423070,58.05,76250.45,3.03,0.0,0.0,0.0]
[1777559426094,58.05,76263.41,3.03,0.0,0.0,0.0]
[1777559429113,58.05,76252.8,3.03,0.0,0.0,0.0]
[1777559431127,58.05,76247.22,3.03,0.0,0.0,0.0]
[1777559436160,58.05,76244.81,3.03,0.0,0.0,0.0]
[1777559438176,58.05,76256.12,3.03,0.0,0.0,0.0]
[1777559443225,58.05,76263.29,3.03,0.0,0.0,0.0]
[1777559448245,58.05,76256.86,3.03,0.0,0.0,0.0]
[1777559453281,58.05,76255.71,3.03,0.0,0.0,0.0]
[1777559458316,58.05,76260.94,3.03,0.0,0.0,0.0]
[1777559463370,58.05,76271.19,3.03,0.0,0.0,0.0]
[1777559464364,58.05,76284.23,3.03,0.0,0.0,0.0]
[1777559465368,58.05,76299.07,3.03,0.0,0.0,0.0]
[1777559470404,58.05,76305.15,3.03,0.0,0.0,0.0]
[1777559475491,58.05,76316.6,3.03,0.0,0.0,0.0]
[1777559477483,58.05,76327.55,3.03,0.0,0.0,0.0]
[1777559480508,58.05,76343.79,3.03,0.0,0.0,0.0]
[1777559481512,58.05,76354.95,3.03,0.0,0.0,0.0]
[1777559484538,58.05,76373.32,3.03,0.0,0.0,0.0]
[1777559485581,58.05,76394.53,3.03,0.0,0.0,0.0]
[1777559486549,58.05,76413.83,3.03,0.0,0.0,0.0]
[1777559487558,58.05,76426.06,3.03,0.0,0.0,0.0]
[1777559492592,58.05,76428.22,3.03,0.0,0.0,0.0]
[1777559493595,58.05,76440.98,3.03,0.0,0.0,0.0]
[1777559495619,58.05,76455.1,3.03,0.0,0.0,0.0]
[1777559496626,58.05,76469.41,3.03,0.0,0.0,0.0]
[1777559500644,58.05,76455.88,3.03,0.0,0.0,0.0]
[1777559505679,58.05,76461.74,3.03,0.0,0.0,0.0]
[1777559509707,58.05,76473.35,3.03,0.0,0.0,0.0]
[1777559513735,58.05,76490.47,3.03,0.0,0.0,0.0]
[1777559518775,58.05,76469.3,3.03,0.0,0.0,0.0]
[1777559519778,58.05,76456.98,3.03,0.0,0.0,0.0]
[1777559524816,58.05,76452.96,3.03,0.0,0.0,0.0]
[1777559529479,58.05,76426.83,3.03,0.0,0.0,0.0]
[1777559530494,58.05,76413.63,3.03,0.0,0.0,0.0]
[1777559532875,58.05,76402.46,3.03,0.0,0.0,0.0]
[1777559534888,58.05,76413.74,3.03,0.0,0.0,0.0]
[1777559539922,58.05,76408.17,3.03,0.0,0.0,0.0]
[1777559543950,58.05,76425.27,3.03,0.0,0.0,0.0]
[1777559548985,58.05,76418.51,3.03,0.0,0.0,0.0]
[1777559554024,58.05,76415.34,3.03,0.0,0.0,0.0]
[1777559559065,58.05,76400.33,3.03,0.0,0.0,0.0]
[1777559564099,58.05,76406.72,3.03,0.0,0.0,0.0]
[1777559565104,58.05,76419.61,3.03,0.0,0.0,0.0]
[1777559570143,58.05,76420.81,3.03,0.0,0.0,0.0]
[1777559575178,58.05,76423.37,3.03,0.0,0.0,0.0]
[1777559580211,58.05,76426.63,3.03,0.0,0.0,0.0]
[1777559585246,58.05,76422.84,3.03,0.0,0.0,0.0]
[1777559590284,58.05,76427.01,3.03,0.0,0.0,0.0]
[1777559595318,58.05,76429.25,3.03,0.0,0.0,0.0]
[1777559599345,58.05,76418.87,3.03,0.0,0.0,0.0]
[1777559601363,58.05,76406.1,3.03,0.0,0.0,0.0]
[1777559602366,58.05,76392.06,3.03,0.0,0.0,0.0]
[1777559605387,58.05,76403.62,3.03,0.0,0.0,0.0]
[1777559610422,58.05,76411.2,3.03,0.0,0.0,0.0]
[1777559611430,58.05,76406.41,3.03,0.0,0.0,0.0]
[1777559616464,58.05,76414.91,3.03,0.0,0.0,0.0]
[1777559618478,58.05,76427.46,3.03,0.0,0.0,0.0]
[1777559620529,58.05,76415.46,3.03,0.0,0.0,0.0]
[1777559621504,58.05,76395.53,3.03,0.0,0.0,0.0]
[1777559626550,58.05,76394.52,3.03,0.0,0.0,0.0]
[1777559629562,58.05,76383.33,3.03,0.0,0.0,0.0]
[1777559634596,58.05,76373.36,3.03,0.0,0.0,0.0]
[1777559638624,58.05,76361.13,3.03,0.0,0.0,0.0]
[1777559641645,58.05,76346.22,3.03,0.0,0.0,0.0]
[1777559643660,58.05,76331.86,3.03,0.0,0.0,0.0]
[1777559645681,58.05,76311.83,3.03,0.0,0.0,0.0]
[1777559649709,58.05,76300.27,3.03,0.0,0.0,0.0]
[1777559654748,58.05,76301.2,3.03,0.0,0.0,0.0]
[1777559659780,58.05,76301.1,3.03,0.0,0.0,0.0]
[1777559664816,58.05,76298.35,3.03,0.0,0.0,0.0]
[1777559669849,58.05,76289.79,3.03,0.0,0.0,0.0]
[1777559670856,58.05,76273.72,3.03,0.0,0.0,0.0]
[1777559673878,58.05,76253.91,3.03,0.0,0.0,0.0]
[1777559678912,58.05,76248.16,3.03,0.0,0.0,0.0]
[1777559683947,58.05,76244.99,3.03,0.0,0.0,0.0]
[1777559686969,58.05,76255.74,3.03,0.0,0.0,0.0]
[1777559692015,58.05,76259.02,3.03,0.0,0.0,0.0]
[1777559696915,58.05,76247.89,3.03,0.0,0.0,0.0]
[1777559702072,58.05,76268.67,3.03,0.0,0.0,0.0]
[1777559704590,58.05,76270.14,3.03,0.0,0.0,0.0]
[1777559708115,58.05,76256.53,3.03,0.0,0.0,0.0]
[1777559713152,58.05,76243.21,3.03,0.0,0.0,0.0]
[1777559718187,58.05,76246.52,3.03,0.0,0.0,0.0]
[1777559723222,58.05,76244.7,3.03,0.0,0.0,0.0]
[1777559726244,58.05,76258.95,3.03,0.0,0.0,0.0]
[1777559729266,58.05,76272.52,3.03,0.0,0.0,0.0]
[1777559734300,58.05,76284.91,3.03,0.0,0.0,0.0]
[1777559739338,58.05,76292.95,3.03,0.0,0.0,0.0]
[1777559743366,58.05,76306.16,3.03,0.0,0.0,0.0]
[1777559748401,58.05,76306.3,3.03,0.0,0.0,0.0]
[1777559753436,58.05,76312.57,3.03,0.0,0.0,0.0]
[1777559758470,58.05,76312.93,3.03,0.0,0.0,0.0]
[1777559762499,58.05,76323.88,3.03,0.0,0.0,0.0]
[1777559767085,58.05,76303.63,3.03,0.0,0.0,0.0]
[1777559772569,58.05,76300.6,3.03,0.0,0.0,0.0]
[1777559777604,58.05,76299.52,3.03,0.0,0.0,0.0]
[1777559781275,58.05,76301.08,3.03,0.0,0.0,0.0]
[1777559786669,58.05,76287.15,3.03,0.0,0.0,0.0]
[1777559790696,58.05,76276.09,3.03,0.0,0.0,0.0]
[1777559795731,58.05,76266.16,3.03,0.0,0.0,0.0]
[1777559798751,58.05,76255.46,3.03,0.0,0.0,0.0]
[1777559800766,58.05,76240.45,3.03,0.0,0.0,0.0]
[1777559802780,58.05,76227.46,3.03,0.0,0.0,0.0]
[1777559807816,58.05,76224.83,3.03,0.0,0.0,0.0]
[1777559811845,58.05,76238.81,3.03,0.0,0.0,0.0]
[1777559816882,58.05,76232.28,3.03,0.0,0.0,0.0]
[1777559821915,58.05,76229.57,3.03,0.0,0.0,0.0]
[1777559824080,58.05,76214.82,3.03,0.0,0.0,0.0]
[1777559825042,58.05,76200.98,3.03,0.0,0.0,0.0]
[1777559828002,58.05,76178.79,3.03,0.0,0.0,0.0]
[1777559828966,58.05,76167.86,3.03,0.0,0.0,0.0]
[1777559834001,58.05,76165.85,3.03,0.0,0.0,0.0]
[1777559839045,58.05,76168.25,3.03,0.0,0.0,0.0]
[1777559844080,58.05,76176.59,3.03,0.0,0.0,0.0]
[1777559848109,58.05,76164.18,3.03,0.0,0.0,0.0]
[1777559853143,58.05,76161.73,3.03,0.0,0.0,0.0]
[1777559858179,58.05,76151.53,3.03,0.0,0.0,0.0]
[1777559863214,58.05,76163.12,3.03,0.0,0.0,0.0]
[1777559865229,58.05,76177.62,3.03,0.0,0.0,0.0]
[1777559870263,58.05,76176.7,3.03,0.0,0.0,0.0]
[1777559874292,58.05,76189.39,3.03,0.0,0.0,0.0]
[1777559879327,58.05,76198.1,3.03,0.0,0.0,0.0]
[1777559881344,58.05,76185.59,3.03,0.0,0.0,0.0]
[1777559884362,58.05,76171.44,3.03,0.0,0.0,0.0]
[1777559889422,58.05,76185.07,3.03,0.0,0.0,0.0]
[1777559891413,58.05,76195.89,3.03,0.0,0.0,0.0]
[1777559896451,58.05,76199.63,3.03,0.0,0.0,0.0]
[1777559899471,58.05,76210.34,3.03,0.0,0.0,0.0]
[1777559904506,58.05,76213.24,3.03,0.0,0.0,0.0]
[1777559909542,58.05,76213.22,3.03,0.0,0.0,0.0]
[1777559914579,58.05,76214.9,3.03,0.0,0.0,0.0]
[1777559918606,58.05,76200.01,3.03,0.0,0.0,0.0]
[1777559923640,58.05,76207.99,3.03,0.0,0.0,0.0]
[1777559928676,58.05,76210.87,3.03,0.0,0.0,0.0]
[1777559933720,58.05,76215.59,3.03,0.0,0.0,0.0]
[1777559935735,58.05,76194.04,3.03,0.0,0.0,0.0]
[1777559940771,58.05,76197.18,3.03,0.0,0.0,0.0]
[1777559943790,58.05,76181.14,3.03,0.0,0.0,0.0]
[1777559944797,58.05,76168.03,3.03,0.0,0.0,0.0]
[1777559949831,58.05,76177.35,3.03,0.0,0.0,0.0]
[1777559954879,58.05,76176.08,3.03,0.0,0.0,0.0]
[1777559957902,58.05,76164.43,3.03,0.0,0.0,0.0]
[1777559962935,58.05,76154.51,3.03,0.0,0.0,0.0]
[1777559967969,58.05,76165.39,3.03,0.0,0.0,0.0]
[1777559973005,58.05,76156.35,3.03,0.0,0.0,0.0]
[1777559978040,58.05,76162.08,3.03,0.0,0.0,0.0]
[1777559983076,58.05,76171.39,3.03,0.0,0.0,0.0]
[1777559986096,58.05,76159.59,3.03,0.0,0.0,0.0]
[1777559991131,58.05,76166.16,3.03,0.0,0.0,0.0]
[1777559996173,58.05,76170.06,3.03,0.0,0.0,0.0]
[1777560000194,58.05,76182.96,3.03,0.0,0.0,0.0]
[1777560005339,58.05,76182.61,3.03,0.0,0.0,0.0]
[1777560005351,58.05,76195.31,3.03,0.0,0.0,0.0]
[1777560007266,58.05,76223.16,3.03,0.0,0.0,0.0]
[1777560009268,58.05,76245.88,3.03,0.0,0.0,0.0]
[1777560014303,58.05,76246.54,3.03,0.0,0.0,0.0]
[1777560019337,58.05,76243.28,3.03,0.0,0.0,0.0]
[1777560023365,58.05,76232.51,3.03,0.0,0.0,0.0]
[1777560028400,58.05,76224.28,3.03,0.0,0.0,0.0]
[1777560029406,58.05,76212.97,3.03,0.0,0.0,0.0]
[1777560034445,58.05,76216.85,3.03,0.0,0.0,0.0]
[1777560039477,58.05,76226.16,3.03,0.0,0.0,0.0]
[1777560044511,58.05,76223.89,3.03,0.0,0.0,0.0]
[1777560049547,58.05,76214.78,3.03,0.0,0.0,0.0]
[1777560054584,58.05,76208.2,3.03,0.0,0.0,0.0]
[1777560059618,58.05,76212.79,3.03,0.0,0.0,0.0]
[1777560062643,58.05,76192.97,3.03,0.0,0.0,0.0]
[1777560065664,58.05,76210.89,3.03,0.0,0.0,0.0]
[1777560066671,58.05,76225.17,3.03,0.0,0.0,0.0]
[1777560071706,58.05,76213.87,3.03,0.0,0.0,0.0]
[1777560076741,58.05,76215.62,3.03,0.0,0.0,0.0]
[1777560081777,58.05,76212.43,3.03,0.0,0.0,0.0]
[1777560086073,58.05,76226.14,3.03,0.0,0.0,0.0]
[1777560087250,58.05,76241.9,3.03,0.0,0.0,0.0]
[1777560092859,58.05,76266.29,3.03,0.0,0.0,0.0]
[1777560097895,58.05,76260.56,3.03,0.0,0.0,0.0]
[1777560102929,58.05,76255.6,3.03,0.0,0.0,0.0]
[1777560107965,58.05,76259.69,3.03,0.0,0.0,0.0]
[1777560112999,58.05,76262.36,3.03,0.0,0.0,0.0]
[1777560118037,58.05,76274.39,3.03,0.0,0.0,0.0]
[1777560123047,58.05,76281.91,3.03,0.0,0.0,0.0]
[1777560128107,58.05,76273.16,3.03,0.0,0.0,0.0]
[1777560133142,58.05,76277.99,3.03,0.0,0.0,0.0]
[1777560138179,58.05,76277.98,3.03,0.0,0.0,0.0]
[1777560143213,58.05,76284.78,3.03,0.0,0.0,0.0]
[1777560148248,58.05,76280.65,3.03,0.0,0.0,0.0]
[1777560153282,58.05,76282.79,3.03,0.0,0.0,0.0]
[1777560158319,58.05,76289.92,3.03,0.0,0.0,0.0]
[1777560163353,58.05,76286.16,3.03,0.0,0.0,0.0]
[1777560166374,58.05,76270.84,3.03,0.0,0.0,0.0]
[1777560171409,58.05,76263.38,3.03,0.0,0.0,0.0]
[1777560176443,58.05,76252.38,3.03,0.0,0.0,0.0]
[1777560181481,58.05,76264.2,3.03,0.0,0.0,0.0]
[1777560183496,58.05,76274.6,3.03,0.0,0.0,0.0]
[1777560188535,58.05,76284.66,3.03,0.0,0.0,0.0]
[1777560193568,58.05,76283.73,3.03,0.0,0.0,0.0]
[1777560197596,58.05,76298.96,3.03,0.0,0.0,0.0]
[1777560202631,58.05,76303.45,3.03,0.0,0.0,0.0]
[1777560207667,58.05,76294.92,3.03,0.0,0.0,0.0]
[1777560211694,58.05,76288.76,3.03,0.0,0.0,0.0]
[1777560216730,58.05,76284.89,3.03,0.0,0.0,0.0]
[1777560221767,58.05,76288.42,3.03,0.0,0.0,0.0]
[1777560226800,58.05,76287.84,3.03,0.0,0.0,0.0]
[1777560231836,58.05,76282.94,3.03,0.0,0.0,0.0]
[1777560236871,58.05,76282.42,3.03,0.0,0.0,0.0]
[1777560239892,58.05,76270.36,3.03,0.0,0.0,0.0]
[1777560244928,58.05,76250.37,3.03,0.0,0.0,0.0]
[1777560249964,58.05,76258.83,3.03,0.0,0.0,0.0]
[1777560253991,58.05,76269.07,3.03,0.0,0.0,0.0]
[1777560259030,58.05,76268.38,3.03,0.0,0.0,0.0]
[1777560264066,58.05,76280.7,3.03,0.0,0.0,0.0]
[1777560267086,58.05,76291.77,3.03,0.0,0.0,0.0]
[1777560272122,58.05,76300.1,3.03,0.0,0.0,0.0]
[1777560277156,58.05,76311.51,3.03,0.0,0.0,0.0]
[1777560282194,58.05,76306.19,3.03,0.0,0.0,0.0]
[1777560287231,58.05,76301.04,3.03,0.0,0.0,0.0]
[1777560292263,58.05,76297.73,3.03,0.0,0.0,0.0]
[1777560297298,58.05,76287.9,3.03,0.0,0.0,0.0]
[1777560302333,58.05,76274.9,3.03,0.0,0.0,0.0]
[1777560304356,58.05,76288.0,3.03,0.0,0.0,0.0]
[1777560309382,58.05,76293.15,3.03,0.0,0.0,0.0]
[1777560314417,58.05,76284.42,3.03,0.0,0.0,0.0]
[1777560319453,58.05,76287.14,3.03,0.0,0.0,0.0]
[1777560324488,58.05,76278.31,3.03,0.0,0.0,0.0]
[1777560327512,58.05,76289.79,3.03,0.0,0.0,0.0]
[1777560332544,58.05,76298.91,3.03,0.0,0.0,0.0]
[1777560334558,58.05,76310.66,3.03,0.0,0.0,0.0]
[1777560339593,58.05,76291.87,3.03,0.0,0.0,0.0]
[1777560344628,58.05,76285.51,3.03,0.0,0.0,0.0]
[1777560349694,58.05,76275.11,3.03,0.0,0.0,0.0]
[1777560350676,58.05,76262.84,3.03,0.0,0.0,0.0]
[1777560352696,58.05,76251.08,3.03,0.0,0.0,0.0]
[1777560355714,58.05,76274.58,3.03,0.0,0.0,0.0]
[1777560360748,58.05,76277.25,3.03,0.0,0.0,0.0]
[1777560363774,58.05,76294.0,3.03,0.0,0.0,0.0]
[1777560368826,58.05,76316.25,3.03,0.0,0.0,0.0]
[1777560373852,58.05,76307.67,3.03,0.0,0.0,0.0]
[1777560378887,58.05,76308.43,3.03,0.0,0.0,0.0]
[1777560382917,58.05,76296.2,3.03,0.0,0.0,0.0]
[1777560387953,58.05,76301.27,3.03,0.0,0.0,0.0]
[1777560391979,58.05,76297.58,3.03,0.0,0.0,0.0]
[1777560397018,58.05,76305.33,3.03,0.0,0.0,0.0]
[1777560399032,58.05,76317.14,3.03,0.0,0.0,0.0]
[1777560404076,58.05,76325.95,3.03,0.0,0.0,0.0]
[1777560405073,58.05,76338.23,3.03,0.0,0.0,0.0]
[1777560406081,58.05,76349.45,3.03,0.0,0.0,0.0]
[1777560409832,58.05,76376.24,3.03,0.0,0.0,0.0]
[1777560410793,58.05,76394.37,3.03,0.0,0.0,0.0]
[1777560415145,58.05,76377.05,3.03,0.0,0.0,0.0]
[1777560417162,58.05,76362.73,3.03,0.0,0.0,0.0]
[1777560419176,58.05,76345.0,3.03,0.0,0.0,0.0]
[1777560423819,58.05,76342.07,3.03,0.0,0.0,0.0]
[1777560425243,58.05,76341.79,3.03,0.0,0.0,0.0]
[1777560431257,58.05,76352.85,3.03,0.0,0.0,0.0]
[1777560435287,58.05,76342.7,3.03,0.0,0.0,0.0]
[1777560440327,58.05,76339.77,3.03,0.0,0.0,0.0]
[1777560444356,58.05,76322.5,3.03,0.0,0.0,0.0]
[1777560449386,58.05,76337.54,3.03,0.0,0.0,0.0]
[1777560453414,58.05,76327.28,3.03,0.0,0.0,0.0]
[1777560456435,58.05,76316.38,3.03,0.0,0.0,0.0]
[1777560461469,58.05,76313.38,3.03,0.0,0.0,0.0]
[1777560466506,58.05,76313.33,3.03,0.0,0.0,0.0]
[1777560469527,58.05,76325.6,3.03,0.0,0.0,0.0]
[1777560471540,58.05,76336.57,3.03,0.0,0.0,0.0]
[1777560476580,58.05,76340.64,3.03,0.0,0.0,0.0]
[1777560481615,58.05,76336.09,3.03,0.0,0.0,0.0]
[1777560486650,58.05,76340.56,3.03,0.0,0.0,0.0]
[1777560491685,58.05,76348.22,3.03,0.0,0.0,0.0]
[1777560496720,58.05,76343.1,3.03,0.0,0.0,0.0]
[1777560501755,58.05,76338.73,3.03,0.0,0.0,0.0]
[1777560506791,58.05,76329.85,3.03,0.0,0.0,0.0]
[1777560511826,58.05,76320.97,3.03,0.0,0.0,0.0]
[1777560516861,58.05,76312.96,3.03,0.0,0.0,0.0]
[1777560519882,58.05,76300.49,3.03,0.0,0.0,0.0]
[1777560524917,58.05,76304.42,3.03,0.0,0.0,0.0]
[1777560529953,58.05,76295.04,3.03,0.0,0.0,0.0]
[1777560534988,58.05,76300.98,3.03,0.0,0.0,0.0]
[1777560540027,58.05,76303.68,3.03,0.0,0.0,0.0]
[1777560545058,58.05,76295.63,3.03,0.0,0.0,0.0]
[1777560549088,58.05,76314.9,3.03,0.0,0.0,0.0]
[1777560554122,58.05,76321.24,3.03,0.0,0.0,0.0]
[1777560559157,58.05,76317.54,3.03,0.0,0.0,0.0]
[1777560564195,58.05,76312.68,3.03,0.0,0.0,0.0]
[1777560569231,58.05,76317.26,3.03,0.0,0.0,0.0]
[1777560574266,58.05,76327.09,3.03,0.0,0.0,0.0]
[1777560579301,58.05,76326.89,3.03,0.0,0.0,0.0]
[1777560584342,58.05,76334.96,3.03,0.0,0.0,0.0]
[1777560589377,58.05,76326.9,3.03,0.0,0.0,0.0]
[1777560594412,58.05,76324.6,3.03,0.0,0.0,0.0]
[1777560596426,58.05,76312.88,3.03,0.0,0.0,0.0]
[1777560601462,58.05,76319.9,3.03,0.0,0.0,0.0]
[1777560606496,58.05,76320.14,3.03,0.0,0.0,0.0]
[1777560611533,58.05,76310.41,3.03,0.0,0.0,0.0]
[1777560616570,58.05,76320.93,3.03,0.0,0.0,0.0]
[1777560621604,58.05,76317.35,3.03,0.0,0.0,0.0]
[1777560626641,58.05,76317.37,3.03,0.0,0.0,0.0]
[1777560631676,58.05,76310.39,3.03,0.0,0.0,0.0]
[1777560636709,58.05,76324.33,3.03,0.0,0.0,0.0]
[1777560641749,58.05,76331.17,3.03,0.0,0.0,0.0]
[1777560646783,58.05,76323.3,3.03,0.0,0.0,0.0]
[1777560651821,58.05,76325.3,3.03,0.0,0.0,0.0]
[1777560656850,58.05,76328.04,3.03,0.0,0.0,0.0]
[1777560661889,58.05,76324.72,3.03,0.0,0.0,0.0]
[1777560663902,58.05,76312.48,3.03,0.0,0.0,0.0]
[1777560666921,58.05,76299.39,3.03,0.0,0.0,0.0]
[1777560671957,58.05,76303.58,3.03,0.0,0.0,0.0]
[1777560676991,58.05,76304.73,3.03,0.0,0.0,0.0]
[1777560682029,58.05,76301.43,3.03,0.0,0.0,0.0]
[1777560687070,58.05,76300.37,3.03,0.0,0.0,0.0]
[1777560692105,58.05,76300.83,3.03,0.0,0.0,0.0]
[1777560697140,58.05,76309.03,3.03,0.0,0.0,0.0]
[1777560702176,58.05,76303.34,3.03,0.0,0.0,0.0]
[1777560707210,58.05,76306.67,3.03,0.0,0.0,0.0]
[1777560710232,58.05,76318.01,3.03,0.0,0.0,0.0]
[1777560714259,58.05,76357.19,3.03,0.0,0.0,0.0]
[1777560719296,58.05,76363.6,3.03,0.0,0.0,0.0]
[1777560724285,58.05,76387.21,3.03,0.0,0.0,0.0]
[1777560725340,58.05,76402.89,3.03,0.0,0.0,0.0]
[1777560728362,58.05,76416.14,3.03,0.0,0.0,0.0]
[1777560733402,58.05,76403.69,3.03,0.0,0.0,0.0]
[1777560736423,58.05,76393.08,3.03,0.0,0.0,0.0]
[1777560738089,58.05,76371.49,3.03,0.0,0.0,0.0]
[1777560743473,58.05,76358.34,3.03,0.0,0.0,0.0]
[1777560745492,58.05,76346.49,3.03,0.0,0.0,0.0]
[1777560750527,58.05,76345.51,3.03,0.0,0.0,0.0]
[1777560755562,58.05,76345.5,3.03,0.0,0.0,0.0]
[1777560758583,58.05,76333.78,3.03,0.0,0.0,0.0]
[1777560760597,58.05,76322.7,3.03,0.0,0.0,0.0]
[1777560765633,58.05,76321.72,3.03,0.0,0.0,0.0]
[1777560770667,58.05,76330.34,3.03,0.0,0.0,0.0]
[1777560775701,58.05,76331.67,3.03,0.0,0.0,0.0]
[1777560780737,58.05,76328.08,3.03,0.0,0.0,0.0]
[1777560782753,58.05,76316.01,3.03,0.0,0.0,0.0]
[1777560787786,58.05,76309.9,3.03,0.0,0.0,0.0]
[1777560792821,58.05,76311.56,3.03,0.0,0.0,0.0]
[1777560797856,58.05,76312.52,3.03,0.0,0.0,0.0]
[1777560802891,58.05,76311.77,3.03,0.0,0.0,0.0]
[1777560805914,58.05,76299.12,3.03,0.0,0.0,0.0]
[1777560810948,58.05,76291.95,3.03,0.0,0.0,0.0]
[1777560815984,58.05,76300.92,3.03,0.0,0.0,0.0]
[1777560821025,58.05,76298.15,3.03,0.0,0.0,0.0]
[1777560826060,58.05,76303.22,3.03,0.0,0.0,0.0]
[1777560831095,58.05,76305.58,3.03,0.0,0.0,0.0]
[1777560836130,58.05,76304.34,3.03,0.0,0.0,0.0]
[1777560841165,58.05,76303.62,3.03,0.0,0.0,0.0]
[1777560845194,58.05,76315.99,3.03,0.0,0.0,0.0]
[1777560850228,58.05,76317.62,3.03,0.0,0.0,0.0]
[1777560855262,58.05,76317.16,3.03,0.0,0.0,0.0]
[1777560860298,58.05,76323.38,3.03,0.0,0.0,0.0]
[1777560865333,58.05,76322.56,3.03,0.0,0.0,0.0]
[1777560870369,58.05,76322.75,3.03,0.0,0.0,0.0]
[1777560875403,58.05,76331.86,3.03,0.0,0.0,0.0]
[1777560878425,58.05,76345.92,3.03,0.0,0.0,0.0]
[1777560883465,58.05,76347.44,3.03,0.0,0.0,0.0]
[1777560888495,58.05,76343.5,3.03,0.0,0.0,0.0]
[1777560893530,58.05,76333.64,3.03,0.0,0.0,0.0]
[1777560896551,58.05,76322.14,3.03,0.0,0.0,0.0]
[1777560900580,58.05,76308.08,3.03,0.0,0.0,0.0]
[1777560903601,58.05,76295.73,3.03,0.0,0.0,0.0]
[1777560908636,58.05,76294.65,3.03,0.0,0.0,0.0]
[1777560913671,58.05,76294.13,3.03,0.0,0.0,0.0]
[1777560918706,58.05,76297.54,3.03,0.0,0.0,0.0]
[1777560923741,58.05,76294.34,3.03,0.0,0.0,0.0]
[1777560928785,58.05,76299.74,3.03,0.0,0.0,0.0]
[1777560933812,58.05,76313.64,3.03,0.0,0.0,0.0]
[1777560938851,58.05,76317.32,3.03,0.0,0.0,0.0]
[1777560943885,58.05,76314.98,3.03,0.0,0.0,0.0]
[1777560948919,58.05,76323.05,3.03,0.0,0.0,0.0]
[1777560953956,58.05,76313.23,3.03,0.0,0.0,0.0]
[1777560958989,58.05,76302.15,3.03,0.0,0.0,0.0]
[1777560964031,58.05,76307.46,3.03,0.0,0.0,0.0]
[1777560966117,58.05,76282.05,3.03,0.0,0.0,0.0]
[1777560971081,58.05,76271.21,3.03,0.0,0.0,0.0]
[1777560976115,58.05,76275.48,3.03,0.0,0.0,0.0]
[1777560981150,58.05,76271.8,3.03,0.0,0.0,0.0]
[1777560986186,58.05,76267.22,3.03,0.0,0.0,0.0]
[1777560991222,58.05,76271.92,3.03,0.0,0.0,0.0]
[1777560996256,58.05,76269.05,3.03,0.0,0.0,0.0]
[1777561001290,58.05,76264.09,3.03,0.0,0.0,0.0]
[1777561006333,58.05,76262.03,3.03,0.0,0.0,0.0]
[1777561011364,58.05,76256.76,3.03,0.0,0.0,0.0]
[1777561016398,58.05,76253.82,3.03,0.0,0.0,0.0]
[1777561021434,58.05,76253.05,3.03,0.0,0.0,0.0]
[1777561026469,58.05,76260.39,3.03,0.0,0.0,0.0]
[1777561031504,58.05,76262.56,3.03,0.0,0.0,0.0]
[1777561036551,58.05,76261.18,3.03,0.0,0.0,0.0]
[1777561038559,58.05,76248.23,3.03,0.0,0.0,0.0]
[1777561039565,58.05,76235.97,3.03,0.0,0.0,0.0]
[1777561044607,58.05,76231.84,3.03,0.0,0.0,0.0]
[1777561045609,58.05,76213.83,3.03,0.0,0.0,0.0]
[1777561050643,58.05,76216.87,3.03,0.0,0.0,0.0]
[1777561056637,58.05,76229.26,3.03,0.0,0.0,0.0]
[1777561061721,58.05,76230.73,3.03,0.0,0.0,0.0]
[1777561066756,58.05,76226.77,3.03,0.0,0.0,0.0]
[1777561071791,58.05,76227.83,3.03,0.0,0.0,0.0]
[1777561076826,58.05,76225.64,3.03,0.0,0.0,0.0]
[1777561081861,58.05,76223.59,3.03,0.0,0.0,0.0]
[1777561086897,58.05,76229.31,3.03,0.0,0.0,0.0]
[1777561091931,58.05,76231.0,3.03,0.0,0.0,0.0]
[1777561096966,58.05,76236.6,3.03,0.0,0.0,0.0]
[1777561100993,58.05,76248.25,3.03,0.0,0.0,0.0]
[1777561105024,58.05,76259.8,3.03,0.0,0.0,0.0]
[1777561110059,58.05,76265.86,3.03,0.0,0.0,0.0]
[1777561114088,58.05,76261.95,3.03,0.0,0.0,0.0]
[1777561119128,58.05,76256.79,3.03,0.0,0.0,0.0]
[1777561124159,58.05,76262.52,3.03,0.0,0.0,0.0]
[1777561129195,58.05,76265.95,3.03,0.0,0.0,0.0]
[1777561134230,58.05,76265.17,3.03,0.0,0.0,0.0]
[1777561139265,58.05,76265.1,3.03,0.0,0.0,0.0]
[1777561144300,58.05,76266.29,3.03,0.0,0.0,0.0]
[1777561147320,58.05,76280.39,3.03,0.0,0.0,0.0]
[1777561152356,58.05,76279.44,3.03,0.0,0.0,0.0]
[1777561157391,58.05,76270.85,3.03,0.0,0.0,0.0]
[1777561162427,58.05,76268.8,3.03,0.0,0.0,0.0]
[1777561167461,58.05,76268.41,3.03,0.0,0.0,0.0]
[1777561172498,58.05,76269.05,3.03,0.0,0.0,0.0]
[1777561177532,58.05,76268.77,3.03,0.0,0.0,0.0]
[1777561181560,58.05,76256.5,3.03,0.0,0.0,0.0]
[1777561186595,58.05,76252.38,3.03,0.0,0.0,0.0]
[1777561191630,58.05,76252.95,3.03,0.0,0.0,0.0]
[1777561196665,58.05,76242.81,3.03,0.0,0.0,0.0]
[1777561201703,58.05,76239.25,3.03,0.0,0.0,0.0]
[1777561204728,58.05,76258.29,3.03,0.0,0.0,0.0]
[1777561205733,58.05,76270.06,3.03,0.0,0.0,0.0]
[1777561206819,58.05,76288.91,3.03,0.0,0.0,0.0]
[1777561212782,58.05,76304.5,3.03,0.0,0.0,0.0]
[1777561217815,58.05,76295.26,3.03,0.0,0.0,0.0]
[1777561222849,58.05,76297.75,3.03,0.0,0.0,0.0]
[1777561227884,58.05,76298.46,3.03,0.0,0.0,0.0]
[1777561232926,58.05,76283.45,3.03,0.0,0.0,0.0]
[1777561237960,58.05,76286.05,3.03,0.0,0.0,0.0]
[1777561242995,58.05,76288.01,3.03,0.0,0.0,0.0]
[1777561248030,58.05,76294.0,3.03,0.0,0.0,0.0]
[1777561252076,58.05,76304.38,3.03,0.0,0.0,0.0]
[1777561257093,58.05,76304.1,3.03,0.0,0.0,0.0]
[1777561262130,58.05,76298.54,3.03,0.0,0.0,0.0]
[1777561267163,58.05,76296.65,3.03,0.0,0.0,0.0]
[1777561272201,58.05,76304.57,3.03,0.0,0.0,0.0]
[1777561276232,58.05,76319.94,3.03,0.0,0.0,0.0]
[1777561281265,58.05,76320.54,3.03,0.0,0.0,0.0]
[1777561286302,58.05,76325.16,3.03,0.0,0.0,0.0]
[1777561291335,58.05,76321.17,3.03,0.0,0.0,0.0]
[1777561296373,58.05,76319.39,3.03,0.0,0.0,0.0]
[1777561301406,58.05,76313.06,3.03,0.0,0.0,0.0]
[1777561306444,58.05,76314.75,3.03,0.0,0.0,0.0]
[1777561311479,58.05,76312.19,3.03,0.0,0.0,0.0]
[1777561316513,58.05,76310.04,3.03,0.0,0.0,0.0]
[1777561321549,58.05,76307.5,3.03,0.0,0.0,0.0]
[1777561326584,58.05,76295.77,3.03,0.0,0.0,0.0]
[1777561329605,58.05,76285.03,3.03,0.0,0.0,0.0]
[1777561334640,58.05,76283.18,3.03,0.0,0.0,0.0]
[1777561339677,58.05,76278.12,3.03,0.0,0.0,0.0]
[1777561344712,58.05,76280.52,3.03,0.0,0.0,0.0]
[1777561349747,58.05,76279.72,3.03,0.0,0.0,0.0]
[1777561354783,58.05,76280.58,3.03,0.0,0.0,0.0]
[1777561357803,58.05,76261.67,3.03,0.0,0.0,0.0]
[1777561358830,58.05,76250.88,3.03,0.0,0.0,0.0]
[1777561359819,58.05,76240.43,3.03,0.0,0.0,0.0]
[1777561363845,58.05,76230.3,3.03,0.0,0.0,0.0]
[1777561365860,58.05,76215.04,3.03,0.0,0.0,0.0]
[1777561370900,58.05,76208.41,3.03,0.0,0.0,0.0]
[1777561375930,58.05,76207.03,3.03,0.0,0.0,0.0]
[1777561380966,58.05,76202.61,3.03,0.0,0.0,0.0]
[1777561386000,58.05,76196.14,3.03,0.0,0.0,0.0]
[1777561387007,58.05,76207.51,3.03,0.0,0.0,0.0]
[1777561392043,58.05,76209.83,3.03,0.0,0.0,0.0]
[1777561397077,58.05,76207.98,3.03,0.0,0.0,0.0]
[1777561402116,58.05,76216.04,3.03,0.0,0.0,0.0]
[1777561407151,58.05,76211.0,3.03,0.0,0.0,0.0]
[1777561411179,58.05,76205.66,3.03,0.0,0.0,0.0]
[1777561416216,58.05,76199.35,3.03,0.0,0.0,0.0]
[1777561421252,58.05,76213.48,3.03,0.0,0.0,0.0]
[1777561426287,58.05,76213.59,3.03,0.0,0.0,0.0]
[1777561431324,58.05,76202.76,3.03,0.0,0.0,0.0]
[1777561436384,58.05,76201.99,3.03,0.0,0.0,0.0]
[1777561438374,58.05,76188.89,3.03,0.0,0.0,0.0]
[1777561443408,58.05,76188.65,3.03,0.0,0.0,0.0]
[1777561447435,58.05,76173.57,3.03,0.0,0.0,0.0]
[1777561452476,58.05,76171.74,3.03,0.0,0.0,0.0]
[1777561453483,58.05,76160.41,3.03,0.0,0.0,0.0]
[1777561456499,58.05,76143.75,3.03,0.0,0.0,0.0]
[1777561458523,58.05,76130.13,3.03,0.0,0.0,0.0]
[1777561460529,58.05,76114.02,3.03,0.0,0.0,0.0]
[1777561463548,58.05,76099.96,3.03,0.0,0.0,0.0]
[1777561467576,58.05,76114.19,3.03,0.0,0.0,0.0]
[1777561472613,58.05,76122.23,3.03,0.0,0.0,0.0]
[1777561477646,58.05,76123.8,3.03,0.0,0.0,0.0]
[1777561482689,58.05,76126.42,3.03,0.0,0.0,0.0]
[1777561485707,58.05,76137.36,3.03,0.0,0.0,0.0]
[1777561489749,58.05,76150.6,3.03,0.0,0.0,0.0]
[1777561493093,58.05,76169.44,3.03,0.0,0.0,0.0]
[1777561494897,58.05,76206.79,3.03,0.0,0.0,0.0]
[1777561499915,58.05,76211.42,3.03,0.0,0.0,0.0]
[1777561501929,58.05,76188.1,3.03,0.0,0.0,0.0]
[1777561506976,58.05,76195.78,3.03,0.0,0.0,0.0]
[1777561512015,58.05,76202.98,3.03,0.0,0.0,0.0]
[1777561517048,58.05,76201.06,3.03,0.0,0.0,0.0]
[1777561522082,58.05,76199.89,3.03,0.0,0.0,0.0]
[1777561526113,58.05,76187.61,3.03,0.0,0.0,0.0]
[1777561531149,58.05,76183.62,3.03,0.0,0.0,0.0]
[1777561533162,58.05,76173.14,3.03,0.0,0.0,0.0]
[1777561536183,58.05,76162.97,3.03,0.0,0.0,0.0]
[1777561540215,58.05,76175.21,3.03,0.0,0.0,0.0]
[1777561545246,58.05,76180.26,3.03,0.0,0.0,0.0]
[1777561550282,58.05,76174.37,3.03,0.0,0.0,0.0]
[1777561555317,58.05,76171.2,3.03,0.0,0.0,0.0]
[1777561560357,58.05,76169.76,3.03,0.0,0.0,0.0]
[1777561565394,58.05,76174.88,3.03,0.0,0.0,0.0]
[1777561570428,58.05,76174.7,3.03,0.0,0.0,0.0]
[1777561573449,58.05,76186.82,3.03,0.0,0.0,0.0]
[1777561576470,58.05,76199.78,3.03,0.0,0.0,0.0]
[1777561581505,58.05,76210.4,3.03,0.0,0.0,0.0]
[1777561584529,58.05,76198.36,3.03,0.0,0.0,0.0]
[1777561587550,58.05,76217.53,3.03,0.0,0.0,0.0]
[1777561592588,58.05,76220.21,3.03,0.0,0.0,0.0]
[1777561597989,58.05,76223.84,3.03,0.0,0.0,0.0]
[1777561598091,58.05,76235.15,3.03,0.0,0.0,0.0]
[1777561603666,58.05,76242.38,3.03,0.0,0.0,0.0]
[1777561606692,58.05,76229.55,3.03,0.0,0.0,0.0]
[1777561611727,58.05,76222.17,3.03,0.0,0.0,0.0]
[1777561616762,58.05,76221.14,3.03,0.0,0.0,0.0]
[1777561621797,58.05,76217.66,3.03,0.0,0.0,0.0]
[1777561626836,58.05,76215.14,3.03,0.0,0.0,0.0]
[1777561631875,58.05,76218.82,3.03,0.0,0.0,0.0]
[1777561632881,58.05,76258.35,3.03,0.0,0.0,0.0]
[1777561634894,58.05,76243.11,3.03,0.0,0.0,0.0]
[1777561639930,58.05,76251.29,3.03,0.0,0.0,0.0]
[1777561644965,58.05,76251.47,3.03,0.0,0.0,0.0]
[1777561648994,58.05,76241.09,3.03,0.0,0.0,0.0]
[1777561651007,58.05,76234.48,3.03,0.0,0.0,0.0]
[1777561654030,58.05,76245.31,3.03,0.0,0.0,0.0]
[1777561659067,58.05,76253.44,3.03,0.0,0.0,0.0]
[1777561664101,58.05,76255.63,3.03,0.0,0.0,0.0]
[1777561668160,58.05,76280.56,3.03,0.0,0.0,0.0]
[1777561673163,58.05,76291.73,3.03,0.0,0.0,0.0]
[1777561674172,58.05,76303.2,3.03,0.0,0.0,0.0]
[1777561679214,58.05,76304.77,3.03,0.0,0.0,0.0]
[1777561683254,58.05,76320.09,3.03,0.0,0.0,0.0]
[1777561686296,58.05,76309.77,3.03,0.0,0.0,0.0]
[1777561690340,58.05,76320.06,3.03,0.0,0.0,0.0]
[1777561695345,58.05,76325.29,3.03,0.0,0.0,0.0]
[1777561696344,58.05,76312.86,3.03,0.0,0.0,0.0]
[1777561697352,58.05,76299.69,3.03,0.0,0.0,0.0]
[1777561699368,58.05,76282.24,3.03,0.0,0.0,0.0]
[1777561704402,58.05,76281.62,3.03,0.0,0.0,0.0]
[1777561709437,58.05,76277.9,3.03,0.0,0.0,0.0]
[1777561714471,58.05,76278.29,3.03,0.0,0.0,0.0]
[1777561719505,58.05,76272.2,3.03,0.0,0.0,0.0]
[1777561724542,58.05,76270.85,3.03,0.0,0.0,0.0]
[1777561729576,58.05,76271.58,3.03,0.0,0.0,0.0]
[1777561734618,58.05,76271.0,3.03,0.0,0.0,0.0]
[1777561739654,58.05,76274.43,3.03,0.0,0.0,0.0]
[1777561744691,58.05,76274.89,3.03,0.0,0.0,0.0]
[1777561749726,58.05,76290.27,3.03,0.0,0.0,0.0]
[1777561752744,58.05,76300.75,3.03,0.0,0.0,0.0]
[1777561757779,58.05,76311.0,3.03,0.0,0.0,0.0]
[1777561762814,58.05,76314.26,3.03,0.0,0.0,0.0]
[1777561767849,58.05,76315.49,3.03,0.0,0.0,0.0]
[1777561772883,58.05,76315.24,3.03,0.0,0.0,0.0]
[1777561777919,58.05,76312.33,3.03,0.0,0.0,0.0]
[1777561782955,58.05,76311.24,3.03,0.0,0.0,0.0]
[1777561787991,58.05,76313.53,3.03,0.0,0.0,0.0]
[1777561793027,58.05,76322.43,3.03,0.0,0.0,0.0]
[1777561798062,58.05,76329.75,3.03,0.0,0.0,0.0]
[1777561802090,58.05,76346.76,3.03,0.0,0.0,0.0]
[1777561807128,58.05,76345.18,3.03,0.0,0.0,0.0]
[1777561811158,58.05,76332.03,3.03,0.0,0.0,0.0]
[1777561813171,58.05,76320.42,3.03,0.0,0.0,0.0]
[1777561818207,58.05,76322.17,3.03,0.0,0.0,0.0]
[1777561821227,58.05,76340.97,3.03,0.0,0.0,0.0]
[1777561826261,58.05,76337.93,3.03,0.0,0.0,0.0]
[1777561831297,58.05,76338.64,3.03,0.0,0.0,0.0]
[1777561836332,58.05,76335.14,3.03,0.0,0.0,0.0]
[1777561841368,58.05,76336.11,3.03,0.0,0.0,0.0]
[1777561846405,58.05,76332.9,3.03,0.0,0.0,0.0]
[1777561851439,58.05,76323.25,3.03,0.0,0.0,0.0]
[1777561856476,58.05,76317.22,3.03,0.0,0.0,0.0]
[1777561861511,58.05,76319.8,3.03,0.0,0.0,0.0]
[1777561866557,58.05,76318.32,3.03,0.0,0.0,0.0]
[1777561871590,58.05,76310.91,3.03,0.0,0.0,0.0]
[1777561876626,58.05,76304.99,3.03,0.0,0.0,0.0]
[1777561881662,58.05,76303.74,3.03,0.0,0.0,0.0]
[1777561886695,58.05,76314.55,3.03,0.0,0.0,0.0]
[1777561892621,58.05,76317.15,3.03,0.0,0.0,0.0]
[1777561897772,58.05,76321.14,3.03,0.0,0.0,0.0]
[1777561902809,58.05,76324.74,3.03,0.0,0.0,0.0]
[1777561907842,58.05,76327.1,3.03,0.0,0.0,0.0]
[1777561912878,58.05,76329.26,3.03,0.0,0.0,0.0]
[1777561916909,58.05,76317.87,3.03,0.0,0.0,0.0]
[1777561917915,58.05,76306.73,3.03,0.0,0.0,0.0]
[1777561922951,58.05,76300.97,3.03,0.0,0.0,0.0]
[1777561927987,58.05,76304.97,3.03,0.0,0.0,0.0]
[1777561933022,58.05,76300.3,3.03,0.0,0.0,0.0]
[1777561938057,58.05,76298.73,3.03,0.0,0.0,0.0]
[1777561943092,58.05,76293.54,3.03,0.0,0.0,0.0]
[1777561948130,58.05,76287.97,3.03,0.0,0.0,0.0]
[1777561951149,58.05,76283.68,3.03,0.0,0.0,0.0]
[1777561956184,58.05,76281.18,3.03,0.0,0.0,0.0]
[1777561961219,58.05,76285.79,3.03,0.0,0.0,0.0]
[1777561966254,58.05,76288.73,3.03,0.0,0.0,0.0]
[1777561971291,58.05,76290.56,3.03,0.0,0.0,0.0]
[1777561976324,58.05,76292.36,3.03,0.0,0.0,0.0]
[1777561981359,58.05,76292.08,3.03,0.0,0.0,0.0]
[1777561982366,58.05,76276.7,3.03,0.0,0.0,0.0]
[1777561987406,58.05,76263.88,3.03,0.0,0.0,0.0]
[1777561992436,58.05,76273.56,3.03,0.0,0.0,0.0]
[1777561997471,58.05,76271.21,3.03,0.0,0.0,0.0]
[1777562002506,58.05,76271.39,3.03,0.0,0.0,0.0]
[1777562007541,58.05,76270.77,3.03,0.0,0.0,0.0]
[1777562012576,58.05,76275.11,3.03,0.0,0.0,0.0]
[1777562017611,58.05,76293.1,3.03,0.0,0.0,0.0]
[1777562022646,58.05,76296.45,3.03,0.0,0.0,0.0]
[1777562027688,58.05,76305.75,3.03,0.0,0.0,0.0]
[1777562032717,58.05,76311.95,3.03,0.0,0.0,0.0]
[1777562037753,58.05,76320.32,3.03,0.0,0.0,0.0]
[1777562042787,58.05,76324.29,3.03,0.0,0.0,0.0]
[1777562047822,58.05,76335.3,3.03,0.0,0.0,0.0]
[1777562052857,58.05,76338.51,3.03,0.0,0.0,0.0]
[1777562057899,58.05,76337.71,3.03,0.0,0.0,0.0]
[1777562060666,58.05,76349.01,3.03,0.0,0.0,0.0]
[1777562061924,58.05,76363.89,3.03,0.0,0.0,0.0]
[1777562066959,58.05,76375.85,3.03,0.0,0.0,0.0]
[1777562072007,58.05,76383.84,3.03,0.0,0.0,0.0]
[1777562077031,58.05,76381.41,3.03,0.0,0.0,0.0]
[1777562081057,58.05,76369.33,3.03,0.0,0.0,0.0]
[1777562086091,58.05,76366.64,3.03,0.0,0.0,0.0]
[1777562091127,58.05,76365.63,3.03,0.0,0.0,0.0]
[1777562096162,58.05,76369.27,3.03,0.0,0.0,0.0]
[1777562101201,58.05,76375.13,3.03,0.0,0.0,0.0]
[1777562106236,58.05,76376.43,3.03,0.0,0.0,0.0]
[1777562109257,58.05,76365.09,3.03,0.0,0.0,0.0]
[1777562114292,58.05,76356.08,3.03,0.0,0.0,0.0]
[1777562119331,58.05,76358.83,3.03,0.0,0.0,0.0]
[1777562124363,58.05,76362.34,3.03,0.0,0.0,0.0]
[1777562127384,58.05,76372.76,3.03,0.0,0.0,0.0]
[1777562132420,58.05,76371.86,3.03,0.0,0.0,0.0]
[1777562137453,58.05,76373.63,3.03,0.0,0.0,0.0]
[1777562142489,58.05,76373.9,3.03,0.0,0.0,0.0]
[1777562147526,58.05,76361.82,3.03,0.0,0.0,0.0]
[1777562151552,58.05,76347.8,3.03,0.0,0.0,0.0]
[1777562156588,58.05,76345.94,3.03,0.0,0.0,0.0]
[1777562161622,58.05,76334.99,3.03,0.0,0.0,0.0]
[1777562165652,58.05,76323.29,3.03,0.0,0.0,0.0]
[1777562170689,58.05,76312.81,3.03,0.0,0.0,0.0]
[1777562175722,58.05,76312.81,3.03,0.0,0.0,0.0]
[1777562180759,58.05,76318.04,3.03,0.0,0.0,0.0]
[1777562185793,58.05,76312.63,3.03,0.0,0.0,0.0]
[1777562190832,58.05,76321.08,3.03,0.0,0.0,0.0]
[1777562195865,58.05,76326.39,3.03,0.0,0.0,0.0]
[1777562200900,58.05,76331.95,3.03,0.0,0.0,0.0]
[1777562205935,58.05,76340.03,3.03,0.0,0.0,0.0]
[1777562210971,58.05,76341.11,3.03,0.0,0.0,0.0]
[1777562216006,58.05,76334.62,3.03,0.0,0.0,0.0]
[1777562221049,58.05,76326.95,3.03,0.0,0.0,0.0]
[1777562224068,58.05,76316.57,3.03,0.0,0.0,0.0]
[1777562229107,58.05,76314.36,3.03,0.0,0.0,0.0]
[1777562235013,58.05,76318.09,3.03,0.0,0.0,0.0]
[1777562240185,58.05,76319.66,3.03,0.0,0.0,0.0]
[1777562245090,58.05,76330.94,3.03,0.0,0.0,0.0]
[1777562247230,58.05,76341.38,3.03,0.0,0.0,0.0]
[1777562252264,58.05,76345.25,3.03,0.0,0.0,0.0]
[1777562257299,58.05,76349.68,3.03,0.0,0.0,0.0]
[1777562262334,58.05,76342.51,3.03,0.0,0.0,0.0]
[1777562267368,58.05,76337.38,3.03,0.0,0.0,0.0]
[1777562272403,58.05,76340.41,3.03,0.0,0.0,0.0]
[1777562277439,58.05,76332.86,3.03,0.0,0.0,0.0]
[1777562282474,58.05,76333.54,3.03,0.0,0.0,0.0]
[1777562287509,58.05,76333.48,3.03,0.0,0.0,0.0]
[1777562292545,58.05,76333.73,3.03,0.0,0.0,0.0]
[1777562297580,58.05,76327.26,3.03,0.0,0.0,0.0]
[1777562302615,58.05,76334.62,3.03,0.0,0.0,0.0]
[1777562307652,58.05,76333.15,3.03,0.0,0.0,0.0]
[1777562311678,58.05,76329.66,3.03,0.0,0.0,0.0]
[1777562316715,58.05,76321.61,3.03,0.0,0.0,0.0]
[1777562321750,58.05,76325.7,3.03,0.0,0.0,0.0]
[1777562326787,58.05,76335.33,3.03,0.0,0.0,0.0]
[1777562331823,58.05,76334.52,3.03,0.0,0.0,0.0]
[1777562335850,58.05,76335.21,3.03,0.0,0.0,0.0]
[1777562336857,58.05,76335.27,3.03,0.0,0.0,0.0]
[1777562341891,58.05,76333.42,3.03,0.0,0.0,0.0]
[1777562346927,58.05,76328.51,3.03,0.0,0.0,0.0]
[1777562351962,58.05,76328.69,3.03,0.0,0.0,0.0]
[1777562356997,58.05,76332.2,3.03,0.0,0.0,0.0]
[1777562362034,58.05,76332.14,3.03,0.0,0.0,0.0]
[1777562367068,58.05,76333.44,3.03,0.0,0.0,0.0]
[1777562372104,58.05,76336.55,3.03,0.0,0.0,0.0]
[1777562377138,58.05,76338.86,3.03,0.0,0.0,0.0]
[1777562382173,58.05,76344.93,3.03,0.0,0.0,0.0]
[1777562387208,58.05,76355.44,3.03,0.0,0.0,0.0]
[1777562391237,58.05,76371.04,3.03,0.0,0.0,0.0]
[1777562393250,58.05,76386.31,3.03,0.0,0.0,0.0]
[1777562398289,58.05,76385.35,3.03,0.0,0.0,0.0]
[1777562403321,58.05,76393.45,3.03,0.0,0.0,0.0]
[1777562408356,58.05,76387.71,3.03,0.0,0.0,0.0]
[1777562413392,58.05,76386.56,3.03,0.0,0.0,0.0]
[1777562418425,58.05,76381.04,3.03,0.0,0.0,0.0]
[1777562423459,58.05,76378.95,3.03,0.0,0.0,0.0]
[1777562428500,58.05,76382.69,3.03,0.0,0.0,0.0]
[1777562433529,58.05,76385.62,3.03,0.0,0.0,0.0]
[1777562438565,58.05,76380.02,3.03,0.0,0.0,0.0]
[1777562443599,58.05,76387.14,3.03,0.0,0.0,0.0]
[1777562448635,58.05,76387.11,3.03,0.0,0.0,0.0]
[1777562453671,58.05,76387.81,3.03,0.0,0.0,0.0]
[1777562458706,58.05,76384.4,3.03,0.0,0.0,0.0]
[1777562462734,58.05,76374.31,3.03,0.0,0.0,0.0]
[1777562466762,58.05,76384.86,3.03,0.0,0.0,0.0]
[1777562471800,58.05,76383.33,3.03,0.0,0.0,0.0]
[1777562476835,58.05,76381.54,3.03,0.0,0.0,0.0]
[1777562481867,58.05,76384.3,3.03,0.0,0.0,0.0]
[1777562485897,58.05,76373.08,3.03,0.0,0.0,0.0]
[1777562490932,58.05,76361.01,3.03,0.0,0.0,0.0]
[1777562491937,58.05,76356.96,3.03,0.0,0.0,0.0]
[1777562496971,58.05,76351.48,3.03,0.0,0.0,0.0]
[1777562502008,58.05,76353.61,3.03,0.0,0.0,0.0]
[1777562507044,58.05,76362.51,3.03,0.0,0.0,0.0]
[1777562512077,58.05,76358.97,3.03,0.0,0.0,0.0]
[1777562517111,58.05,76350.98,3.03,0.0,0.0,0.0]
[1777562522149,58.05,76347.91,3.03,0.0,0.0,0.0]
[1777562527186,58.05,76351.33,3.03,0.0,0.0,0.0]
[1777562532217,58.05,76345.84,3.03,0.0,0.0,0.0]
[1777562537253,58.05,76352.12,3.03,0.0,0.0,0.0]
[1777562540275,58.05,76336.54,3.03,0.0,0.0,0.0]
[1777562545316,58.05,76336.63,3.03,0.0,0.0,0.0]
[1777562550356,58.05,76325.74,3.03,0.0,0.0,0.0]
[1777562555386,58.05,76332.66,3.03,0.0,0.0,0.0]
[1777562560419,58.05,76335.43,3.03,0.0,0.0,0.0]
[1777562565454,58.05,76345.81,3.03,0.0,0.0,0.0]
[1777562570489,58.05,76345.41,3.03,0.0,0.0,0.0]
[1777562575525,58.05,76343.26,3.03,0.0,0.0,0.0]
[1777562580558,58.05,76342.66,3.03,0.0,0.0,0.0]
[1777562585594,58.05,76338.97,3.03,0.0,0.0,0.0]
[1777562590630,58.05,76341.85,3.03,0.0,0.0,0.0]
[1777562595664,58.05,76340.28,3.03,0.0,0.0,0.0]
[1777562600700,58.05,76341.85,3.03,0.0,0.0,0.0]
[1777562605734,58.05,76345.41,3.03,0.0,0.0,0.0]
[1777562610769,58.05,76351.53,3.03,0.0,0.0,0.0]
[1777562615806,58.05,76352.16,3.03,0.0,0.0,0.0]
[1777562620844,58.05,76363.89,3.03,0.0,0.0,0.0]
[1777562625878,58.05,76359.67,3.03,0.0,0.0,0.0]
[1777562630916,58.05,76360.57,3.03,0.0,0.0,0.0]
[1777562635950,58.05,76361.1,3.03,0.0,0.0,0.0]
[1777562640984,58.05,76361.04,3.03,0.0,0.0,0.0]
[1777562646019,58.05,76359.92,3.03,0.0,0.0,0.0]
[1777562651054,58.05,76359.18,3.03,0.0,0.0,0.0]
[1777562656089,58.05,76361.83,3.03,0.0,0.0,0.0]
[1777562661124,58.05,76371.43,3.03,0.0,0.0,0.0]
[1777562666159,58.05,76370.12,3.03,0.0,0.0,0.0]
[1777562671194,58.05,76366.24,3.03,0.0,0.0,0.0]
[1777562676229,58.05,76370.99,3.03,0.0,0.0,0.0]
[1777562681264,58.05,76370.51,3.03,0.0,0.0,0.0]
[1777562686299,58.05,76373.51,3.03,0.0,0.0,0.0]
[1777562691335,58.05,76374.85,3.03,0.0,0.0,0.0]
[1777562696478,58.05,76382.75,3.03,0.0,0.0,0.0]
[1777562702419,58.05,76397.26,3.03,0.0,0.0,0.0]
[1777562707455,58.05,76396.34,3.03,0.0,0.0,0.0]
[1777562709471,58.05,76385.27,3.03,0.0,0.0,0.0]
[1777562713497,58.05,76374.88,3.03,0.0,0.0,0.0]
[1777562715512,58.05,76364.13,3.03,0.0,0.0,0.0]
[1777562720553,58.05,76369.03,3.03,0.0,0.0,0.0]
[1777562725589,58.05,76381.81,3.03,0.0,0.0,0.0]
[1777562726595,58.05,76393.03,3.03,0.0,0.0,0.0]
[1777562730635,58.05,76412.31,3.03,0.0,0.0,0.0]
[1777562735660,58.05,76405.49,3.03,0.0,0.0,0.0]
[1777562740695,58.05,76403.99,3.03,0.0,0.0,0.0]
[1777562745730,58.05,76405.17,3.03,0.0,0.0,0.0]
[1777562750765,58.05,76412.85,3.03,0.0,0.0,0.0]
[1777562755801,58.05,76410.88,3.03,0.0,0.0,0.0]
[1777562760835,58.05,76413.88,3.03,0.0,0.0,0.0]
[1777562765873,58.05,76413.68,3.03,0.0,0.0,0.0]
[1777562770906,58.05,76410.81,3.03,0.0,0.0,0.0]
[1777562774935,58.05,76398.76,3.03,0.0,0.0,0.0]
[1777562779968,58.05,76386.32,3.03,0.0,0.0,0.0]
[1777562785004,58.05,76387.66,3.03,0.0,0.0,0.0]
[1777562790039,58.05,76381.41,3.03,0.0,0.0,0.0]
[1777562792053,58.05,76377.72,3.03,0.0,0.0,0.0]
[1777562796080,58.05,76388.05,3.03,0.0,0.0,0.0]
[1777562801117,58.05,76400.37,3.03,0.0,0.0,0.0]
[1777562806151,58.05,76400.82,3.03,0.0,0.0,0.0]
[1777562811186,58.05,76398.8,3.03,0.0,0.0,0.0]
[1777562816224,58.05,76391.21,3.03,0.0,0.0,0.0]
[1777562821260,58.05,76389.82,3.03,0.0,0.0,0.0]
[1777562826297,58.05,76385.75,3.03,0.0,0.0,0.0]
[1777562831340,58.05,76392.55,3.03,0.0,0.0,0.0]
[1777562833348,58.05,76380.79,3.03,0.0,0.0,0.0]
[1777562838383,58.05,76376.76,3.03,0.0,0.0,0.0]
[1777562843418,58.05,76370.97,3.03,0.0,0.0,0.0]
[1777562848457,58.05,76373.17,3.03,0.0,0.0,0.0]
[1777562853490,58.05,76385.63,3.03,0.0,0.0,0.0]
[1777562858525,58.05,76383.33,3.03,0.0,0.0,0.0]
[1777562861548,58.05,76394.05,3.03,0.0,0.0,0.0]
[1777562866582,58.05,76400.43,3.03,0.0,0.0,0.0]
[1777562871616,58.05,76392.27,3.03,0.0,0.0,0.0]
[1777562876650,58.05,76385.08,3.03,0.0,0.0,0.0]
[1777562881687,58.05,76390.59,3.03,0.0,0.0,0.0]
[1777562886721,58.05,76390.86,3.03,0.0,0.0,0.0]
[1777562891756,58.05,76391.99,3.03,0.0,0.0,0.0]
[1777562896793,58.05,76395.9,3.03,0.0,0.0,0.0]
[1777562901827,58.05,76393.95,3.03,0.0,0.0,0.0]
[1777562906863,58.05,76394.0,3.03,0.0,0.0,0.0]
[1777562911897,58.05,76391.79,3.03,0.0,0.0,0.0]
[1777562916934,58.05,76395.61,3.03,0.0,0.0,0.0]
[1777562921968,58.05,76393.54,3.03,0.0,0.0,0.0]
[1777562927004,58.05,76387.55,3.03,0.0,0.0,0.0]
[1777562932040,58.05,76388.0,3.03,0.0,0.0,0.0]
[1777562937075,58.05,76385.85,3.03,0.0,0.0,0.0]
[1777562942111,58.05,76377.85,3.03,0.0,0.0,0.0]
[1777562947145,58.05,76376.31,3.03,0.0,0.0,0.0]
[1777562952181,58.05,76383.57,3.03,0.0,0.0,0.0]
[1777562955201,58.05,76398.89,3.03,0.0,0.0,0.0]
[1777562960237,58.05,76414.43,3.03,0.0,0.0,0.0]
[1777562965271,58.05,76416.54,3.03,0.0,0.0,0.0]
[1777562970307,58.05,76417.07,3.03,0.0,0.0,0.0]
[1777562975341,58.05,76416.96,3.03,0.0,0.0,0.0]
[1777562980380,58.05,76424.8,3.03,0.0,0.0,0.0]
[1777562985412,58.05,76429.82,3.03,0.0,0.0,0.0]
[1777562990450,58.05,76437.33,3.03,0.0,0.0,0.0]
[1777562995482,58.05,76441.63,3.03,0.0,0.0,0.0]
[1777563000518,58.05,76451.73,3.03,0.0,0.0,0.0]
[1777563003551,58.05,76476.24,3.03,0.0,0.0,0.0]
[1777563008579,58.05,76479.56,3.03,0.0,0.0,0.0]
[1777563013615,58.05,76477.06,3.03,0.0,0.0,0.0]
[1777563018650,58.05,76472.88,3.03,0.0,0.0,0.0]
[1777563023684,58.05,76466.08,3.03,0.0,0.0,0.0]
[1777563028720,58.05,76462.44,3.03,0.0,0.0,0.0]
[1777563033755,58.05,76463.59,3.03,0.0,0.0,0.0]
[1777563038792,58.05,76478.33,3.03,0.0,0.0,0.0]
[1777563043826,58.05,76477.45,3.03,0.0,0.0,0.0]
[1777563048863,58.05,76473.45,3.03,0.0,0.0,0.0]
[1777563053897,58.05,76468.43,3.03,0.0,0.0,0.0]
[1777563058931,58.05,76472.93,3.03,0.0,0.0,0.0]
[1777563063966,58.05,76468.45,3.03,0.0,0.0,0.0]
[1777563069002,58.05,76472.98,3.03,0.0,0.0,0.0]
[1777563074036,58.05,76470.25,3.03,0.0,0.0,0.0]
[1777563077062,58.05,76483.93,3.03,0.0,0.0,0.0]
[1777563082092,58.05,76483.09,3.03,0.0,0.0,0.0]
[1777563085757,58.05,76502.65,3.03,0.0,0.0,0.0]
[1777563091028,58.05,76504.49,3.03,0.0,0.0,0.0]
[1777563094191,58.05,76514.61,3.03,0.0,0.0,0.0]
[1777563099223,58.05,76518.43,3.03,0.0,0.0,0.0]
[1777563104258,58.05,76521.08,3.03,0.0,0.0,0.0]
[1777563107280,58.05,76510.43,3.03,0.0,0.0,0.0]
[1777563109293,58.05,76498.75,3.03,0.0,0.0,0.0]
[1777563114327,58.05,76493.82,3.03,0.0,0.0,0.0]
[1777563117353,58.05,76505.63,3.03,0.0,0.0,0.0]
[1777563119374,58.05,76518.42,3.03,0.0,0.0,0.0]
[1777563123397,58.05,76536.45,3.03,0.0,0.0,0.0]
[1777563128429,58.05,76553.66,3.03,0.0,0.0,0.0]
[1777563130760,58.05,76567.25,3.03,0.0,0.0,0.0]
[1777563131673,58.05,76584.1,3.03,0.0,0.0,0.0]
[1777563137497,58.05,76593.14,3.03,0.0,0.0,0.0]
[1777563140101,58.05,76548.02,3.03,0.0,0.0,0.0]
[1777563142545,58.05,76532.47,3.03,0.0,0.0,0.0]
[1777563144560,58.05,76519.16,3.03,0.0,0.0,0.0]
[1777563149596,58.05,76522.24,3.03,0.0,0.0,0.0]
[1777563151610,58.05,76518.89,3.03,0.0,0.0,0.0]
[1777563152617,58.05,76506.69,3.03,0.0,0.0,0.0]
[1777563157651,58.05,76491.97,3.03,0.0,0.0,0.0]
[1777563159665,58.05,76479.44,3.03,0.0,0.0,0.0]
[1777563161681,58.05,76467.5,3.03,0.0,0.0,0.0]
[1777563163697,58.05,76453.07,3.03,0.0,0.0,0.0]
[1777563167722,58.05,76441.88,3.03,0.0,0.0,0.0]
[1777563172758,58.05,76442.05,3.03,0.0,0.0,0.0]
[1777563177790,58.05,76443.33,3.03,0.0,0.0,0.0]
[1777563182830,58.05,76438.39,3.03,0.0,0.0,0.0]
[1777563187866,58.05,76446.51,3.03,0.0,0.0,0.0]
[1777563190887,58.05,76459.04,3.03,0.0,0.0,0.0]
[1777563192901,58.05,76470.46,3.03,0.0,0.0,0.0]
[1777563194915,58.05,76482.35,3.03,0.0,0.0,0.0]
[1777563199173,58.05,76463.77,3.03,0.0,0.0,0.0]
[1777563204986,58.05,76461.63,3.03,0.0,0.0,0.0]
[1777563210028,58.05,76446.02,3.03,0.0,0.0,0.0]
[1777563212040,58.05,76439.31,3.03,0.0,0.0,0.0]
[1777563217070,58.05,76439.17,3.03,0.0,0.0,0.0]
[1777563221101,58.05,76427.33,3.03,0.0,0.0,0.0]
[1777563224119,58.05,76417.03,3.03,0.0,0.0,0.0]
[1777563229154,58.05,76420.43,3.03,0.0,0.0,0.0]
[1777563234192,58.05,76423.89,3.03,0.0,0.0,0.0]
[1777563239227,58.05,76426.81,3.03,0.0,0.0,0.0]
[1777563244264,58.05,76432.09,3.03,0.0,0.0,0.0]
[1777563249298,58.05,76434.83,3.03,0.0,0.0,0.0]
[1777563254333,58.05,76438.08,3.03,0.0,0.0,0.0]
[1777563259367,58.05,76440.29,3.03,0.0,0.0,0.0]
[1777563264403,58.05,76444.38,3.03,0.0,0.0,0.0]
[1777563269438,58.05,76429.66,3.03,0.0,0.0,0.0]
[1777563270445,58.05,76417.48,3.03,0.0,0.0,0.0]
[1777563272322,58.05,76412.77,3.03,0.0,0.0,0.0]
[1777563277494,58.05,76405.36,3.03,0.0,0.0,0.0]
[1777563280529,58.05,76391.29,3.03,0.0,0.0,0.0]
[1777563285565,58.05,76385.65,3.03,0.0,0.0,0.0]
[1777563288585,58.05,76369.98,3.03,0.0,0.0,0.0]
[1777563292615,58.05,76381.52,3.03,0.0,0.0,0.0]
[1777563297650,58.05,76388.1,3.03,0.0,0.0,0.0]
[1777563302689,58.05,76376.96,3.03,0.0,0.0,0.0]
[1777563307725,58.05,76376.73,3.03,0.0,0.0,0.0]
[1777563312759,58.05,76376.43,3.03,0.0,0.0,0.0]
[1777563317804,58.05,76369.2,3.03,0.0,0.0,0.0]
[1777563322830,58.05,76359.96,3.03,0.0,0.0,0.0]
[1777563325850,58.05,76349.7,3.03,0.0,0.0,0.0]
[1777563330886,58.05,76348.35,3.03,0.0,0.0,0.0]
[1777563335921,58.05,76349.38,3.03,0.0,0.0,0.0]
[1777563340955,58.05,76344.11,3.03,0.0,0.0,0.0]
[1777563345991,58.05,76341.24,3.03,0.0,0.0,0.0]
[1777563351026,58.05,76344.04,3.03,0.0,0.0,0.0]
[1777563356064,58.05,76346.42,3.03,0.0,0.0,0.0]
[1777563361098,58.05,76345.37,3.03,0.0,0.0,0.0]
[1777563366134,58.05,76342.69,3.03,0.0,0.0,0.0]
[1777563371169,58.05,76343.79,3.03,0.0,0.0,0.0]
[1777563376206,58.05,76342.86,3.03,0.0,0.0,0.0]
[1777563381242,58.05,76339.24,3.03,0.0,0.0,0.0]
[1777563386277,58.05,76325.04,3.03,0.0,0.0,0.0]
[1777563391312,58.05,76320.29,3.03,0.0,0.0,0.0]
[1777563396347,58.05,76322.53,3.03,0.0,0.0,0.0]
[1777563401383,58.05,76329.19,3.03,0.0,0.0,0.0]
[1777563405411,58.05,76339.42,3.03,0.0,0.0,0.0]
[1777563407424,58.05,76351.33,3.03,0.0,0.0,0.0]
[1777563411454,58.05,76363.84,3.03,0.0,0.0,0.0]
[1777563416489,58.05,76372.37,3.03,0.0,0.0,0.0]
[1777563421524,58.05,76374.64,3.03,0.0,0.0,0.0]
[1777563426559,58.05,76371.42,3.03,0.0,0.0,0.0]
[1777563431594,58.05,76370.62,3.03,0.0,0.0,0.0]
[1777563436629,58.05,76370.32,3.03,0.0,0.0,0.0]
[1777563441664,58.05,76368.76,3.03,0.0,0.0,0.0]
[1777563446699,58.05,76372.93,3.03,0.0,0.0,0.0]
[1777563450727,58.05,76361.16,3.03,0.0,0.0,0.0]
[1777563453750,58.05,76357.95,3.03,0.0,0.0,0.0]
[1777563458783,58.05,76356.26,3.03,0.0,0.0,0.0]
[1777563463818,58.05,76358.02,3.03,0.0,0.0,0.0]
[1777563468853,58.05,76357.32,3.03,0.0,0.0,0.0]
[1777563473888,58.05,76356.38,3.03,0.0,0.0,0.0]
[1777563478923,58.05,76356.42,3.03,0.0,0.0,0.0]
[1777563483958,58.05,76356.92,3.03,0.0,0.0,0.0]
[1777563488993,58.05,76354.74,3.03,0.0,0.0,0.0]
[1777563494027,58.05,76348.84,3.03,0.0,0.0,0.0]
[1777563499063,58.05,76357.19,3.03,0.0,0.0,0.0]
[1777563504097,58.05,76361.86,3.03,0.0,0.0,0.0]
[1777563508126,58.05,76372.87,3.03,0.0,0.0,0.0]
[1777563513162,58.05,76381.96,3.03,0.0,0.0,0.0]
[1777563518197,58.05,76395.53,3.03,0.0,0.0,0.0]
[1777563522224,58.05,76406.25,3.03,0.0,0.0,0.0]
[1777563527261,58.05,76415.38,3.03,0.0,0.0,0.0]
[1777563532296,58.05,76418.29,3.03,0.0,0.0,0.0]
[1777563537370,58.05,76416.08,3.03,0.0,0.0,0.0]
[1777563539343,58.05,76426.57,3.03,0.0,0.0,0.0]
[1777563544379,58.05,76414.79,3.03,0.0,0.0,0.0]
[1777563549415,58.05,76417.02,3.03,0.0,0.0,0.0]
[1777563554452,58.05,76415.6,3.03,0.0,0.0,0.0]
[1777563559486,58.05,76411.76,3.03,0.0,0.0,0.0]
[1777563564521,58.05,76409.42,3.03,0.0,0.0,0.0]
[1777563569556,58.05,76409.82,3.03,0.0,0.0,0.0]
[1777563572578,58.05,76405.94,3.03,0.0,0.0,0.0]
[1777563577612,58.05,76410.36,3.03,0.0,0.0,0.0]
[1777563582648,58.05,76410.66,3.03,0.0,0.0,0.0]
[1777563587686,58.05,76414.25,3.03,0.0,0.0,0.0]
[1777563592722,58.05,76409.21,3.03,0.0,0.0,0.0]
[1777563597757,58.05,76413.7,3.03,0.0,0.0,0.0]
[1777563602792,58.05,76422.34,3.03,0.0,0.0,0.0]
[1777563606823,58.05,76403.07,3.03,0.0,0.0,0.0]
[1777563611855,58.05,76402.54,3.03,0.0,0.0,0.0]
[1777563616889,58.05,76404.38,3.03,0.0,0.0,0.0]
[1777563622932,58.05,76403.96,3.03,0.0,0.0,0.0]
[1777563627967,58.05,76400.6,3.03,0.0,0.0,0.0]
[1777563633004,58.05,76393.09,3.03,0.0,0.0,0.0]
[1777563638038,58.05,76384.33,3.03,0.0,0.0,0.0]
[1777563643073,58.05,76379.65,3.03,0.0,0.0,0.0]
[1777563648110,58.05,76379.08,3.03,0.0,0.0,0.0]
[1777563653143,58.05,76380.01,3.03,0.0,0.0,0.0]
[1777563658179,58.05,76372.43,3.03,0.0,0.0,0.0]
[1777563663214,58.05,76381.38,3.03,0.0,0.0,0.0]
[1777563668251,58.05,76377.83,3.03,0.0,0.0,0.0]
[1777563673285,58.05,76383.67,3.03,0.0,0.0,0.0]
[1777563678320,58.05,76378.6,3.03,0.0,0.0,0.0]
[1777563683355,58.05,76373.47,3.03,0.0,0.0,0.0]
[1777563688390,58.05,76387.68,3.03,0.0,0.0,0.0]
[1777563693425,58.05,76400.8,3.03,0.0,0.0,0.0]
[1777563698460,58.05,76394.57,3.03,0.0,0.0,0.0]
[1777563703495,58.05,76396.56,3.03,0.0,0.0,0.0]
[1777563708530,58.05,76396.83,3.03,0.0,0.0,0.0]
[1777563713566,58.05,76397.92,3.03,0.0,0.0,0.0]
[1777563718600,58.05,76397.75,3.03,0.0,0.0,0.0]
[1777563723635,58.05,76401.04,3.03,0.0,0.0,0.0]
[1777563728670,58.05,76398.4,3.03,0.0,0.0,0.0]
[1777563733705,58.05,76396.54,3.03,0.0,0.0,0.0]
[1777563737734,58.05,76378.27,3.03,0.0,0.0,0.0]
[1777563742768,58.05,76373.69,3.03,0.0,0.0,0.0]
[1777563747803,58.05,76364.15,3.03,0.0,0.0,0.0]
[1777563752839,58.05,76361.02,3.03,0.0,0.0,0.0]
[1777563753847,58.05,76346.31,3.03,0.0,0.0,0.0]
[1777563758885,58.05,76342.79,3.03,0.0,0.0,0.0]
[1777563763919,58.05,76345.12,3.03,0.0,0.0,0.0]
[1777563768962,58.05,76349.65,3.03,0.0,0.0,0.0]
[1777563773993,58.05,76351.19,3.03,0.0,0.0,0.0]
[1777563779029,58.05,76351.65,3.03,0.0,0.0,0.0]
[1777563785071,58.05,76352.75,3.03,0.0,0.0,0.0]
[1777563790106,58.05,76357.04,3.03,0.0,0.0,0.0]
[1777563795141,58.05,76362.07,3.03,0.0,0.0,0.0]
[1777563800176,58.05,76360.72,3.03,0.0,0.0,0.0]
[1777563805212,58.05,76368.34,3.03,0.0,0.0,0.0]
[1777563810246,58.05,76370.0,3.03,0.0,0.0,0.0]
[1777563814277,58.05,76360.02,3.03,0.0,0.0,0.0]
[1777563819309,58.05,76365.38,3.03,0.0,0.0,0.0]
[1777563824347,58.05,76369.32,3.03,0.0,0.0,0.0]
[1777563829379,58.05,76363.28,3.03,0.0,0.0,0.0]
[1777563834414,58.05,76366.62,3.03,0.0,0.0,0.0]
[1777563839454,58.05,76367.19,3.03,0.0,0.0,0.0]
[1777563841463,58.05,76355.7,3.03,0.0,0.0,0.0]
[1777563846498,58.05,76348.54,3.03,0.0,0.0,0.0]
[1777563848512,58.05,76337.69,3.03,0.0,0.0,0.0]
[1777563853547,58.05,76334.86,3.03,0.0,0.0,0.0]
[1777563858582,58.05,76326.75,3.03,0.0,0.0,0.0]
[1777563863617,58.05,76330.98,3.03,0.0,0.0,0.0]
[1777563868652,58.05,76325.31,3.03,0.0,0.0,0.0]
[1777563873687,58.05,76349.25,3.03,0.0,0.0,0.0]
[1777563875919,58.05,76373.82,3.03,0.0,0.0,0.0]
[1777563879737,58.05,76392.56,3.03,0.0,0.0,0.0]
[1777563883761,58.05,76404.56,3.03,0.0,0.0,0.0]
[1777563888796,58.05,76414.4,3.03,0.0,0.0,0.0]
[1777563893831,58.05,76416.99,3.03,0.0,0.0,0.0]
[1777563895846,58.05,76435.12,3.03,0.0,0.0,0.0]
[1777563899873,58.05,76420.38,3.03,0.0,0.0,0.0]
[1777563902895,58.05,76409.78,3.03,0.0,0.0,0.0]
[1777563907930,58.05,76408.19,3.03,0.0,0.0,0.0]
[1777563912964,58.05,76400.25,3.03,0.0,0.0,0.0]
[1777563917999,58.05,76390.21,3.03,0.0,0.0,0.0]
[1777563923034,58.05,76392.1,3.03,0.0,0.0,0.0]
[1777563925051,58.05,76379.95,3.03,0.0,0.0,0.0]
[1777563929081,58.05,76363.18,3.03,0.0,0.0,0.0]
[1777563931092,58.05,76355.11,3.03,0.0,0.0,0.0]
[1777563936129,58.05,76346.45,3.03,0.0,0.0,0.0]
[1777563941164,58.05,76348.71,3.03,0.0,0.0,0.0]
[1777563946208,58.05,76337.86,3.03,0.0,0.0,0.0]
[1777563951237,58.05,76340.72,3.03,0.0,0.0,0.0]
[1777563956275,58.05,76346.35,3.03,0.0,0.0,0.0]
[1777563961307,58.05,76352.34,3.03,0.0,0.0,0.0]
[1777563966344,58.05,76350.66,3.03,0.0,0.0,0.0]
[1777563971378,58.05,76349.12,3.03,0.0,0.0,0.0]
[1777563976412,58.05,76343.36,3.03,0.0,0.0,0.0]
[1777563981447,58.05,76331.77,3.03,0.0,0.0,0.0]
[1777563986482,58.05,76329.57,3.03,0.0,0.0,0.0]
[1777563991517,58.05,76329.75,3.03,0.0,0.0,0.0]
[1777563996552,58.05,76320.8,3.03,0.0,0.0,0.0]
[1777564001587,58.05,76320.08,3.03,0.0,0.0,0.0]
[1777564005616,58.05,76308.95,3.03,0.0,0.0,0.0]
[1777564010650,58.05,76302.53,3.03,0.0,0.0,0.0]
[1777564013671,58.05,76292.19,3.03,0.0,0.0,0.0]
[1777564018708,58.05,76287.02,3.03,0.0,0.0,0.0]
[1777564023744,58.05,76286.54,3.03,0.0,0.0,0.0]
[1777564028776,58.05,76288.96,3.03,0.0,0.0,0.0]
[1777564033813,58.05,76287.01,3.03,0.0,0.0,0.0]
[1777564036833,58.05,76271.92,3.03,0.0,0.0,0.0]
[1777564041868,58.05,76276.35,3.03,0.0,0.0,0.0]
[1777564046903,58.05,76285.54,3.03,0.0,0.0,0.0]
[1777564051939,58.05,76281.22,3.03,0.0,0.0,0.0]
[1777564055967,58.05,76291.15,3.03,0.0,0.0,0.0]
[1777564056974,58.05,76303.04,3.03,0.0,0.0,0.0]
[1777564062009,58.05,76308.03,3.03,0.0,0.0,0.0]
[1777564067044,58.05,76307.51,3.03,0.0,0.0,0.0]
[1777564072079,58.05,76307.91,3.03,0.0,0.0,0.0]
[1777564077114,58.05,76313.3,3.03,0.0,0.0,0.0]
[1777564082149,58.05,76303.27,3.03,0.0,0.0,0.0]
[1777564087184,58.05,76311.26,3.03,0.0,0.0,0.0]
[1777564092219,58.05,76313.3,3.03,0.0,0.0,0.0]
[1777564097254,58.05,76317.63,3.03,0.0,0.0,0.0]
[1777564102288,58.05,76322.89,3.03,0.0,0.0,0.0]
[1777564107323,58.05,76324.71,3.03,0.0,0.0,0.0]
[1777564112380,58.05,76320.81,3.03,0.0,0.0,0.0]
[1777564117401,58.05,76321.17,3.03,0.0,0.0,0.0]
[1777564122435,58.05,76327.3,3.03,0.0,0.0,0.0]
[1777564127470,58.05,76340.34,3.03,0.0,0.0,0.0]
[1777564132505,58.05,76346.21,3.03,0.0,0.0,0.0]
[1777564134519,58.05,76356.5,3.03,0.0,0.0,0.0]
[1777564136533,58.05,76372.1,3.03,0.0,0.0,0.0]
[1777564141568,58.05,76372.79,3.03,0.0,0.0,0.0]
[1777564146603,58.05,76372.93,3.03,0.0,0.0,0.0]
[1777564151638,58.05,76371.46,3.03,0.0,0.0,0.0]
[1777564156674,58.05,76357.22,3.03,0.0,0.0,0.0]
[1777564161708,58.05,76364.91,3.03,0.0,0.0,0.0]
[1777564166743,58.05,76363.92,3.03,0.0,0.0,0.0]
[1777564170771,58.05,76375.79,3.03,0.0,0.0,0.0]
[1777564176812,58.05,76378.12,3.03,0.0,0.0,0.0]
[1777564181848,58.05,76377.34,3.03,0.0,0.0,0.0]
[1777564187890,58.05,76379.39,3.03,0.0,0.0,0.0]
[1777564192925,58.05,76387.4,3.03,0.0,0.0,0.0]
[1777564197967,58.05,76389.09,3.03,0.0,0.0,0.0]
[1777564202997,58.05,76382.34,3.03,0.0,0.0,0.0]
[1777564208036,58.05,76373.0,3.03,0.0,0.0,0.0]
[1777564213066,58.05,76374.38,3.03,0.0,0.0,0.0]
[1777564218102,58.05,76379.24,3.03,0.0,0.0,0.0]
[1777564223137,58.05,76384.08,3.03,0.0,0.0,0.0]
[1777564227167,58.05,76372.79,3.03,0.0,0.0,0.0]
[1777564232202,58.05,76379.2,3.03,0.0,0.0,0.0]
[1777564235223,58.05,76367.09,3.03,0.0,0.0,0.0]
[1777564240257,58.05,76370.33,3.03,0.0,0.0,0.0]
[1777564245291,58.05,76376.02,3.03,0.0,0.0,0.0]
[1777564250326,58.05,76379.66,3.03,0.0,0.0,0.0]
[1777564255361,58.05,76377.35,3.03,0.0,0.0,0.0]
[1777564260396,58.05,76383.83,3.03,0.0,0.0,0.0]
[1777564265435,58.05,76382.12,3.03,0.0,0.0,0.0]
[1777564270466,58.05,76383.22,3.03,0.0,0.0,0.0]
[1777564274498,58.05,76394.15,3.03,0.0,0.0,0.0]
[1777564277518,58.05,76404.08,3.03,0.0,0.0,0.0]
[1777564282553,58.05,76401.99,3.03,0.0,0.0,0.0]
[1777564287197,58.05,76425.5,3.03,0.0,0.0,0.0]
[1777564292626,58.05,76426.91,3.03,0.0,0.0,0.0]
[1777564295647,58.05,76416.1,3.03,0.0,0.0,0.0]
[1777564300684,58.05,76418.06,3.03,0.0,0.0,0.0]
[1777564305718,58.05,76416.03,3.03,0.0,0.0,0.0]
[1777564310754,58.05,76413.73,3.03,0.0,0.0,0.0]
[1777564315788,58.05,76409.03,3.03,0.0,0.0,0.0]
[1777564320823,58.05,76412.27,3.03,0.0,0.0,0.0]
[1777564325858,58.05,76417.79,3.03,0.0,0.0,0.0]
[1777564330893,58.05,76416.12,3.03,0.0,0.0,0.0]
[1777564335930,58.05,76412.41,3.03,0.0,0.0,0.0]
[1777564340964,58.05,76416.4,3.03,0.0,0.0,0.0]
[1777564344992,58.05,76398.74,3.03,0.0,0.0,0.0]
[1777564350028,58.05,76397.8,3.03,0.0,0.0,0.0]
[1777564355063,58.05,76400.27,3.03,0.0,0.0,0.0]
[1777564360097,58.05,76396.62,3.03,0.0,0.0,0.0]
[1777564365132,58.05,76395.59,3.03,0.0,0.0,0.0]
[1777564370166,58.05,76398.33,3.03,0.0,0.0,0.0]
[1777564373188,58.05,76408.32,3.03,0.0,0.0,0.0]
[1777564378224,58.05,76412.61,3.03,0.0,0.0,0.0]
[1777564383262,58.05,76413.45,3.03,0.0,0.0,0.0]
[1777564388294,58.05,76415.67,3.03,0.0,0.0,0.0]
[1777564393329,58.05,76416.14,3.03,0.0,0.0,0.0]
[1777564398362,58.05,76417.43,3.03,0.0,0.0,0.0]
[1777564403398,58.05,76414.89,3.03,0.0,0.0,0.0]
[1777564408434,58.05,76401.85,3.03,0.0,0.0,0.0]
[1777564411453,58.05,76398.54,3.03,0.0,0.0,0.0]
[1777564416489,58.05,76400.7,3.03,0.0,0.0,0.0]
[1777564419510,58.05,76390.11,3.03,0.0,0.0,0.0]
[1777564424549,58.05,76396.43,3.03,0.0,0.0,0.0]
[1777564429584,58.05,76396.9,3.03,0.0,0.0,0.0]
[1777564434618,58.05,76399.63,3.03,0.0,0.0,0.0]
[1777564439652,58.05,76403.64,3.03,0.0,0.0,0.0]
[1777564444688,58.05,76402.72,3.03,0.0,0.0,0.0]
[1777564449734,58.05,76403.87,3.03,0.0,0.0,0.0]
[1777564454769,58.05,76413.38,3.03,0.0,0.0,0.0]
[1777564456784,58.05,76425.43,3.03,0.0,0.0,0.0]
[1777564461819,58.05,76428.75,3.03,0.0,0.0,0.0]
[1777564466855,58.05,76442.34,3.03,0.0,0.0,0.0]
[1777564471891,58.05,76442.18,3.03,0.0,0.0,0.0]
[1777564476926,58.05,76439.31,3.03,0.0,0.0,0.0]
[1777564481958,58.05,76441.1,3.03,0.0,0.0,0.0]
[1777564486995,58.05,76440.83,3.03,0.0,0.0,0.0]
[1777564492029,58.05,76441.9,3.03,0.0,0.0,0.0]
[1777564497065,58.05,76442.23,3.03,0.0,0.0,0.0]
[1777564502100,58.05,76443.02,3.03,0.0,0.0,0.0]
[1777564507140,58.05,76449.93,3.03,0.0,0.0,0.0]
[1777564512172,58.05,76452.74,3.03,0.0,0.0,0.0]
[1777564517206,58.05,76452.07,3.03,0.0,0.0,0.0]
[1777564522242,58.05,76458.32,3.03,0.0,0.0,0.0]
[1777564527276,58.05,76468.74,3.03,0.0,0.0,0.0]
[1777564532311,58.05,76475.62,3.03,0.0,0.0,0.0]
[1777564537346,58.05,76475.14,3.03,0.0,0.0,0.0]
[1777564542382,58.05,76472.59,3.03,0.0,0.0,0.0]
[1777564547417,58.05,76477.27,3.03,0.0,0.0,0.0]
[1777564550441,58.05,76466.97,3.03,0.0,0.0,0.0]
[1777564554469,58.05,76455.41,3.03,0.0,0.0,0.0]
[1777564559504,58.05,76450.62,3.03,0.0,0.0,0.0]
[1777564564539,58.05,76460.01,3.03,0.0,0.0,0.0]
[1777564569576,58.05,76464.21,3.03,0.0,0.0,0.0]
[1777564574610,58.05,76470.08,3.03,0.0,0.0,0.0]
[1777564579643,58.05,76469.62,3.03,0.0,0.0,0.0]
[1777564584679,58.05,76468.42,3.03,0.0,0.0,0.0]
[1777564589714,58.05,76468.25,3.03,0.0,0.0,0.0]
[1777564592735,58.05,76455.55,3.03,0.0,0.0,0.0]
[1777564597770,58.05,76451.76,3.03,0.0,0.0,0.0]
[1777564602805,58.05,76443.21,3.03,0.0,0.0,0.0]
[1777564607840,58.05,76449.56,3.03,0.0,0.0,0.0]
[1777564613751,58.05,76465.86,3.03,0.0,0.0,0.0]
[1777564616208,58.05,76478.53,3.03,0.0,0.0,0.0]
[1777564621938,58.05,76470.95,3.03,0.0,0.0,0.0]
[1777564627261,58.05,76474.16,3.03,0.0,0.0,0.0]
[1777564636041,58.05,76465.83,3.03,0.0,0.0,0.0]
[1777564641076,58.05,76459.89,3.03,0.0,0.0,0.0]
[1777564646111,58.05,76455.89,3.03,0.0,0.0,0.0]
[1777564651151,58.05,76451.03,3.03,0.0,0.0,0.0]
[1777564656401,58.05,76449.35,3.03,0.0,0.0,0.0]
[1777564662231,58.05,76441.88,3.03,0.0,0.0,0.0]
[1777564667265,58.05,76436.55,3.03,0.0,0.0,0.0]
[1777564672301,58.05,76439.22,3.03,0.0,0.0,0.0]
[1777564677336,58.05,76438.34,3.03,0.0,0.0,0.0]
[1777564682375,58.05,76435.01,3.03,0.0,0.0,0.0]
[1777564687406,58.05,76438.73,3.03,0.0,0.0,0.0]
[1777564692448,58.05,76442.1,3.03,0.0,0.0,0.0]
[1777564697478,58.05,76441.25,3.03,0.0,0.0,0.0]
[1777564702512,58.05,76440.88,3.03,0.0,0.0,0.0]
[1777564707549,58.05,76440.92,3.03,0.0,0.0,0.0]
[1777564711577,58.05,76436.84,3.03,0.0,0.0,0.0]
[1777564716613,58.05,76433.34,3.03,0.0,0.0,0.0]
[1777564721648,58.05,76429.77,3.03,0.0,0.0,0.0]
[1777564726682,58.05,76429.61,3.03,0.0,0.0,0.0]
[1777564731718,58.05,76429.75,3.03,0.0,0.0,0.0]
[1777564736753,58.05,76430.06,3.03,0.0,0.0,0.0]
[1777564741788,58.05,76427.43,3.03,0.0,0.0,0.0]
[1777564746826,58.05,76433.13,3.03,0.0,0.0,0.0]
[1777564751862,58.05,76436.89,3.03,0.0,0.0,0.0]
[1777564756897,58.05,76436.9,3.03,0.0,0.0,0.0]
[1777564761933,58.05,76435.91,3.03,0.0,0.0,0.0]
[1777564766966,58.05,76434.54,3.03,0.0,0.0,0.0]
[1777564772001,58.05,76436.59,3.03,0.0,0.0,0.0]
[1777564777036,58.05,76435.02,3.03,0.0,0.0,0.0]
[1777564782071,58.05,76433.69,3.03,0.0,0.0,0.0]
[1777564787106,58.05,76431.1,3.03,0.0,0.0,0.0]
[1777564792144,58.05,76427.1,3.03,0.0,0.0,0.0]
[1777564793148,58.05,76409.72,3.03,0.0,0.0,0.0]
[1777564798190,58.05,76405.52,3.03,0.0,0.0,0.0]
[1777564803220,58.05,76409.76,3.03,0.0,0.0,0.0]
[1777564808258,58.05,76408.79,3.03,0.0,0.0,0.0]
[1777564813293,58.05,76398.74,3.03,0.0,0.0,0.0]
[1777564818332,58.05,76397.16,3.03,0.0,0.0,0.0]
[1777564823366,58.05,76402.43,3.03,0.0,0.0,0.0]
[1777564826387,58.05,76386.66,3.03,0.0,0.0,0.0]
[1777564831423,58.05,76385.87,3.03,0.0,0.0,0.0]
[1777564836456,58.05,76398.32,3.03,0.0,0.0,0.0]
[1777564841493,58.05,76400.93,3.03,0.0,0.0,0.0]
[1777564846527,58.05,76399.08,3.03,0.0,0.0,0.0]
[1777564851562,58.05,76395.33,3.03,0.0,0.0,0.0]
[1777564856598,58.05,76395.04,3.03,0.0,0.0,0.0]
[1777564861632,58.05,76381.12,3.03,0.0,0.0,0.0]
[1777564866668,58.05,76379.26,3.03,0.0,0.0,0.0]
[1777564871709,58.05,76375.36,3.03,0.0,0.0,0.0]
[1777564876754,58.05,76366.45,3.03,0.0,0.0,0.0]
[1777564878757,58.05,76355.26,3.03,0.0,0.0,0.0]
[1777564879761,58.05,76345.14,3.03,0.0,0.0,0.0]
[1777564880774,58.05,76327.79,3.03,0.0,0.0,0.0]
[1777564885812,58.05,76315.99,3.03,0.0,0.0,0.0]
[1777564888831,58.05,76302.03,3.03,0.0,0.0,0.0]
[1777564893867,58.05,76305.48,3.03,0.0,0.0,0.0]
[1777564898901,58.05,76307.74,3.03,0.0,0.0,0.0]
[1777564903936,58.05,76305.42,3.03,0.0,0.0,0.0]
[1777564908971,58.05,76306.28,3.03,0.0,0.0,0.0]
[1777564914005,58.05,76309.38,3.03,0.0,0.0,0.0]
[1777564919042,58.05,76311.26,3.03,0.0,0.0,0.0]
[1777564924077,58.05,76310.11,3.03,0.0,0.0,0.0]
[1777564928105,58.05,76298.26,3.03,0.0,0.0,0.0]
[1777564933140,58.05,76300.67,3.03,0.0,0.0,0.0]
[1777564938177,58.05,76307.22,3.03,0.0,0.0,0.0]
[1777564943211,58.05,76312.84,3.03,0.0,0.0,0.0]
[1777564948246,58.05,76309.17,3.03,0.0,0.0,0.0]
[1777564953281,58.05,76312.29,3.03,0.0,0.0,0.0]
[1777564955295,58.05,76326.52,3.03,0.0,0.0,0.0]
[1777564960330,58.05,76327.96,3.03,0.0,0.0,0.0]
[1777564965366,58.05,76324.01,3.03,0.0,0.0,0.0]
[1777564970401,58.05,76330.2,3.03,0.0,0.0,0.0]
[1777564975436,58.05,76332.5,3.03,0.0,0.0,0.0]
[1777564980471,58.05,76334.75,3.03,0.0,0.0,0.0]
[1777564985506,58.05,76334.18,3.03,0.0,0.0,0.0]
[1777564990542,58.05,76338.2,3.03,0.0,0.0,0.0]
[1777564995577,58.05,76343.24,3.03,0.0,0.0,0.0]
[1777565000611,58.05,76349.15,3.03,0.0,0.0,0.0]
[1777565005646,58.05,76354.54,3.03,0.0,0.0,0.0]
[1777565008667,58.05,76365.14,3.03,0.0,0.0,0.0]
[1777565012694,58.05,76360.25,3.03,0.0,0.0,0.0]
[1777565017731,58.05,76356.89,3.03,0.0,0.0,0.0]
[1777565022766,58.05,76362.51,3.03,0.0,0.0,0.0]
[1777565027800,58.05,76362.62,3.03,0.0,0.0,0.0]
[1777565031828,58.05,76372.9,3.03,0.0,0.0,0.0]
[1777565036865,58.05,76373.82,3.03,0.0,0.0,0.0]
[1777565041899,58.05,76375.41,3.03,0.0,0.0,0.0]
[1777565046936,58.05,76384.15,3.03,0.0,0.0,0.0]
[1777565052020,58.05,76385.52,3.03,0.0,0.0,0.0]
[1777565057057,58.05,76379.87,3.03,0.0,0.0,0.0]
[1777565062090,58.05,76385.48,3.03,0.0,0.0,0.0]
[1777565067130,58.05,76383.69,3.03,0.0,0.0,0.0]
[1777565072161,58.05,76384.85,3.03,0.0,0.0,0.0]
[1777565076189,58.05,76394.64,3.03,0.0,0.0,0.0]
[1777565081224,58.05,76387.79,3.03,0.0,0.0,0.0]
[1777565086259,58.05,76391.06,3.03,0.0,0.0,0.0]
[1777565091297,58.05,76388.22,3.03,0.0,0.0,0.0]
[1777565096208,58.05,76424.77,3.03,0.0,0.0,0.0]
[1777565099353,58.05,76407.08,3.03,0.0,0.0,0.0]
[1777565104389,58.05,76404.61,3.03,0.0,0.0,0.0]
[1777565109423,58.05,76406.41,3.03,0.0,0.0,0.0]
[1777565114458,58.05,76411.2,3.03,0.0,0.0,0.0]
[1777565117479,58.05,76422.28,3.03,0.0,0.0,0.0]
[1777565122515,58.05,76424.07,3.03,0.0,0.0,0.0]
[1777565124534,58.05,76413.86,3.03,0.0,0.0,0.0]
[1777565127560,58.05,76403.38,3.03,0.0,0.0,0.0]
[1777565131584,58.05,76400.26,3.03,0.0,0.0,0.0]
[1777565136618,58.05,76400.07,3.03,0.0,0.0,0.0]
[1777565140646,58.05,76388.75,3.03,0.0,0.0,0.0]
[1777565145681,58.05,76388.89,3.03,0.0,0.0,0.0]
[1777565150716,58.05,76388.26,3.03,0.0,0.0,0.0]
[1777565155751,58.05,76389.93,3.03,0.0,0.0,0.0]
[1777565158772,58.05,76400.63,3.03,0.0,0.0,0.0]
[1777565163812,58.05,76399.45,3.03,0.0,0.0,0.0]
[1777565168848,58.05,76396.48,3.03,0.0,0.0,0.0]
[1777565173883,58.05,76397.56,3.03,0.0,0.0,0.0]
[1777565178917,58.05,76394.91,3.03,0.0,0.0,0.0]
[1777565183953,58.05,76397.27,3.03,0.0,0.0,0.0]
[1777565188990,58.05,76394.82,3.03,0.0,0.0,0.0]
[1777565194023,58.05,76398.16,3.03,0.0,0.0,0.0]
[1777565199061,58.05,76401.27,3.03,0.0,0.0,0.0]
[1777565204094,58.05,76405.52,3.03,0.0,0.0,0.0]
[1777565209128,58.05,76406.26,3.03,0.0,0.0,0.0]
[1777565214162,58.05,76407.03,3.03,0.0,0.0,0.0]
[1777565219198,58.05,76403.13,3.03,0.0,0.0,0.0]
[1777565224234,58.05,76400.1,3.03,0.0,0.0,0.0]
[1777565229268,58.05,76392.84,3.03,0.0,0.0,0.0]
[1777565234315,58.05,76391.61,3.03,0.0,0.0,0.0]
[1777565239338,58.05,76395.35,3.03,0.0,0.0,0.0]
[1777565244386,58.05,76394.86,3.03,0.0,0.0,0.0]
[1777565249412,58.05,76394.79,3.03,0.0,0.0,0.0]
[1777565254447,58.05,76395.63,3.03,0.0,0.0,0.0]
[1777565259482,58.05,76401.94,3.03,0.0,0.0,0.0]
[1777565264517,58.05,76399.88,3.03,0.0,0.0,0.0]
[1777565269554,58.05,76397.03,3.03,0.0,0.0,0.0]
[1777565274587,58.05,76396.61,3.03,0.0,0.0,0.0]
[1777565279632,58.05,76399.73,3.03,0.0,0.0,0.0]
[1777565284656,58.05,76409.27,3.03,0.0,0.0,0.0]
[1777565289692,58.05,76413.34,3.03,0.0,0.0,0.0]
[1777565294727,58.05,76411.8,3.03,0.0,0.0,0.0]
[1777565299762,58.05,76410.15,3.03,0.0,0.0,0.0]
[1777565304799,58.05,76411.36,3.03,0.0,0.0,0.0]
[1777565309834,58.05,76406.24,3.03,0.0,0.0,0.0]
[1777565314870,58.05,76410.13,3.03,0.0,0.0,0.0]
[1777565319905,58.05,76406.46,3.03,0.0,0.0,0.0]
[1777565324939,58.05,76397.36,3.03,0.0,0.0,0.0]
[1777565329974,58.05,76398.4,3.03,0.0,0.0,0.0]
[1777565335028,58.05,76398.02,3.03,0.0,0.0,0.0]
[1777565340063,58.05,76393.59,3.03,0.0,0.0,0.0]
[1777565345100,58.05,76384.14,3.03,0.0,0.0,0.0]
[1777565347114,58.05,76367.53,3.03,0.0,0.0,0.0]
[1777565352149,58.05,76360.67,3.03,0.0,0.0,0.0]
[1777565357185,58.05,76359.15,3.03,0.0,0.0,0.0]
[1777565362218,58.05,76360.13,3.03,0.0,0.0,0.0]
[1777565367254,58.05,76360.63,3.03,0.0,0.0,0.0]
[1777565372289,58.05,76357.55,3.03,0.0,0.0,0.0]
[1777565377323,58.05,76352.4,3.03,0.0,0.0,0.0]
[1777565382359,58.05,76351.81,3.03,0.0,0.0,0.0]
[1777565387394,58.05,76353.5,3.03,0.0,0.0,0.0]
[1777565392433,58.05,76354.53,3.03,0.0,0.0,0.0]
[1777565397463,58.05,76354.29,3.03,0.0,0.0,0.0]
[1777565402499,58.05,76343.03,3.03,0.0,0.0,0.0]
[1777565404513,58.05,76332.12,3.03,0.0,0.0,0.0]
[1777565409548,58.05,76329.49,3.03,0.0,0.0,0.0]
[1777565412576,58.05,76344.59,3.03,0.0,0.0,0.0]
[1777565417604,58.05,76356.0,3.03,0.0,0.0,0.0]
[1777565422649,58.05,76355.73,3.03,0.0,0.0,0.0]
[1777565427677,58.05,76360.67,3.03,0.0,0.0,0.0]
[1777565432716,58.05,76363.9,3.03,0.0,0.0,0.0]
[1777565436740,58.05,76373.85,3.03,0.0,0.0,0.0]
[1777565440769,58.05,76363.31,3.03,0.0,0.0,0.0]
[1777565444798,58.05,76373.06,3.03,0.0,0.0,0.0]
[1777565449831,58.05,76370.54,3.03,0.0,0.0,0.0]
[1777565454866,58.05,76372.73,3.03,0.0,0.0,0.0]
[1777565459901,58.05,76373.65,3.03,0.0,0.0,0.0]
[1777565464936,58.05,76372.19,3.03,0.0,0.0,0.0]
[1777565469982,58.05,76377.02,3.03,0.0,0.0,0.0]
[1777565475014,58.05,76385.95,3.03,0.0,0.0,0.0]
[1777565480049,58.05,76382.1,3.03,0.0,0.0,0.0]
[1777565485081,58.05,76380.6,3.03,0.0,0.0,0.0]
[1777565490115,58.05,76379.44,3.03,0.0,0.0,0.0]
[1777565491123,58.05,76370.63,3.03,0.0,0.0,0.0]
[1777565496157,58.05,76361.74,3.03,0.0,0.0,0.0]
[1777565501192,58.05,76361.02,3.03,0.0,0.0,0.0]
[1777565506228,58.05,76360.71,3.03,0.0,0.0,0.0]
[1777565511263,58.05,76366.37,3.03,0.0,0.0,0.0]
[1777565516301,58.05,76369.94,3.03,0.0,0.0,0.0]
[1777565521348,58.05,76379.11,3.03,0.0,0.0,0.0]
[1777565526370,58.05,76389.79,3.03,0.0,0.0,0.0]
[1777565531404,58.05,76391.07,3.03,0.0,0.0,0.0]
[1777565536439,58.05,76390.28,3.03,0.0,0.0,0.0]
[1777565541474,58.05,76384.76,3.03,0.0,0.0,0.0]
[1777565544497,58.05,76363.6,3.03,0.0,0.0,0.0]
[1777565549530,58.05,76363.28,3.03,0.0,0.0,0.0]
[1777565554564,58.05,76371.26,3.03,0.0,0.0,0.0]
[1777565559600,58.05,76375.58,3.03,0.0,0.0,0.0]
[1777565562623,58.05,76387.11,3.03,0.0,0.0,0.0]
[1777565567656,58.05,76385.02,3.03,0.0,0.0,0.0]
[1777565572691,58.05,76382.14,3.03,0.0,0.0,0.0]
[1777565577727,58.05,76382.5,3.03,0.0,0.0,0.0]
[1777565582762,58.05,76388.82,3.03,0.0,0.0,0.0]
[1777565587797,58.05,76390.38,3.03,0.0,0.0,0.0]
[1777565592833,58.05,76391.75,3.03,0.0,0.0,0.0]
[1777565597868,58.05,76396.58,3.03,0.0,0.0,0.0]
[1777565602902,58.05,76400.43,3.03,0.0,0.0,0.0]
[1777565608953,58.05,76404.37,3.03,0.0,0.0,0.0]
[1777565610959,58.05,76414.13,3.03,0.0,0.0,0.0]
[1777565614987,58.05,76410.72,3.03,0.0,0.0,0.0]
[1777565620022,58.05,76406.38,3.03,0.0,0.0,0.0]
[1777565625061,58.05,76414.47,3.03,0.0,0.0,0.0]
[1777565630092,58.05,76413.93,3.03,0.0,0.0,0.0]
[1777565635132,58.05,76409.83,3.03,0.0,0.0,0.0]
[1777565640163,58.05,76411.61,3.03,0.0,0.0,0.0]
[1777565645197,58.05,76411.33,3.03,0.0,0.0,0.0]
[1777565650233,58.05,76409.55,3.03,0.0,0.0,0.0]
[1777565655268,58.05,76407.42,3.03,0.0,0.0,0.0]
[1777565661310,58.05,76409.41,3.03,0.0,0.0,0.0]
[1777565666345,58.05,76407.43,3.03,0.0,0.0,0.0]
[1777565671379,58.05,76410.76,3.03,0.0,0.0,0.0]
[1777565676414,58.05,76407.78,3.03,0.0,0.0,0.0]
[1777565681450,58.05,76407.62,3.03,0.0,0.0,0.0]
[1777565686484,58.05,76407.4,3.03,0.0,0.0,0.0]
[1777565691519,58.05,76407.02,3.03,0.0,0.0,0.0]
[1777565696560,58.05,76417.37,3.03,0.0,0.0,0.0]
[1777565701591,58.05,76415.04,3.03,0.0,0.0,0.0]
[1777565704612,58.05,76404.53,3.03,0.0,0.0,0.0]
[1777565707641,58.05,76391.59,3.03,0.0,0.0,0.0]
[1777565711668,58.05,76381.46,3.03,0.0,0.0,0.0]
[1777565716697,58.05,76378.59,3.03,0.0,0.0,0.0]
[1777565721733,58.05,76366.96,3.03,0.0,0.0,0.0]
[1777565726767,58.05,76366.62,3.03,0.0,0.0,0.0]
[1777565731803,58.05,76372.36,3.03,0.0,0.0,0.0]
[1777565736838,58.05,76378.85,3.03,0.0,0.0,0.0]
[1777565741873,58.05,76376.02,3.03,0.0,0.0,0.0]
[1777565746908,58.05,76377.38,3.03,0.0,0.0,0.0]
[1777565751943,58.05,76377.29,3.03,0.0,0.0,0.0]
[1777565756978,58.05,76378.02,3.03,0.0,0.0,0.0]
[1777565762014,58.05,76374.92,3.03,0.0,0.0,0.0]
[1777565767048,58.05,76368.17,3.03,0.0,0.0,0.0]
[1777565772083,58.05,76368.66,3.03,0.0,0.0,0.0]
[1777565777119,58.05,76366.78,3.03,0.0,0.0,0.0]
[1777565782157,58.05,76368.93,3.03,0.0,0.0,0.0]
[1777565787199,58.05,76362.51,3.03,0.0,0.0,0.0]
[1777565791223,58.05,76350.14,3.03,0.0,0.0,0.0]
[1777565792227,58.05,76336.28,3.03,0.0,0.0,0.0]
[1777565797262,58.05,76343.43,3.03,0.0,0.0,0.0]
[1777565802301,58.05,76355.18,3.03,0.0,0.0,0.0]
[1777565807337,58.05,76355.66,3.03,0.0,0.0,0.0]
[1777565812374,58.05,76356.77,3.03,0.0,0.0,0.0]
[1777565817408,58.05,76355.28,3.03,0.0,0.0,0.0]
[1777565822443,58.05,76355.98,3.03,0.0,0.0,0.0]
[1777565827478,58.05,76352.7,3.03,0.0,0.0,0.0]
[1777565832514,58.05,76351.03,3.03,0.0,0.0,0.0]
[1777565837548,58.05,76359.01,3.03,0.0,0.0,0.0]
[1777565842582,58.05,76366.95,3.03,0.0,0.0,0.0]
[1777565847617,58.05,76368.91,3.03,0.0,0.0,0.0]
[1777565852651,58.05,76369.62,3.03,0.0,0.0,0.0]
[1777565857688,58.05,76372.2,3.03,0.0,0.0,0.0]
[1777565862723,58.05,76369.79,3.03,0.0,0.0,0.0]
[1777565867757,58.05,76367.11,3.03,0.0,0.0,0.0]
[1777565870779,58.05,76354.29,3.03,0.0,0.0,0.0]
[1777565875815,58.05,76349.08,3.03,0.0,0.0,0.0]
[1777565880850,58.05,76347.65,3.03,0.0,0.0,0.0]
[1777565885884,58.05,76349.98,3.03,0.0,0.0,0.0]
[1777565890920,58.05,76343.11,3.03,0.0,0.0,0.0]
[1777565895954,58.05,76346.95,3.03,0.0,0.0,0.0]
[1777565900989,58.05,76348.46,3.03,0.0,0.0,0.0]
[1777565907032,58.05,76350.35,3.03,0.0,0.0,0.0]
[1777565911061,58.05,76347.72,3.03,0.0,0.0,0.0]
[1777565916096,58.05,76347.96,3.03,0.0,0.0,0.0]
[1777565921131,58.05,76345.71,3.03,0.0,0.0,0.0]
[1777565925159,58.05,76360.91,3.03,0.0,0.0,0.0]
[1777565930193,58.05,76359.64,3.03,0.0,0.0,0.0]
[1777565935237,58.05,76358.81,3.03,0.0,0.0,0.0]
[1777565940264,58.05,76358.24,3.03,0.0,0.0,0.0]
[1777565943288,58.05,76345.48,3.03,0.0,0.0,0.0]
[1777565948320,58.05,76341.37,3.03,0.0,0.0,0.0]
[1777565953356,58.05,76340.8,3.03,0.0,0.0,0.0]
[1777565958390,58.05,76330.76,3.03,0.0,0.0,0.0]
[1777565963424,58.05,76334.35,3.03,0.0,0.0,0.0]
[1777565968463,58.05,76331.77,3.03,0.0,0.0,0.0]
[1777565972488,58.05,76329.28,3.03,0.0,0.0,0.0]
[1777565977523,58.05,76321.24,3.03,0.0,0.0,0.0]
[1777565982562,58.05,76316.03,3.03,0.0,0.0,0.0]
[1777565987593,58.05,76315.25,3.03,0.0,0.0,0.0]
[1777565992629,58.05,76314.11,3.03,0.0,0.0,0.0]
[1777565997665,58.05,76313.15,3.03,0.0,0.0,0.0]
[1777566002699,58.05,76317.16,3.03,0.0,0.0,0.0]
[1777566007738,58.05,76329.3,3.03,0.0,0.0,0.0]
[1777566013776,58.05,76330.63,3.03,0.0,0.0,0.0]
[1777566015791,58.05,76319.38,3.03,0.0,0.0,0.0]
[1777566020828,58.05,76314.71,3.03,0.0,0.0,0.0]
[1777566025859,58.05,76310.31,3.03,0.0,0.0,0.0]
[1777566030898,58.05,76311.09,3.03,0.0,0.0,0.0]
[1777566035932,58.05,76320.35,3.03,0.0,0.0,0.0]
[1777566038954,58.05,76331.01,3.03,0.0,0.0,0.0]
[1777566043989,58.05,76332.74,3.03,0.0,0.0,0.0]
[1777566049027,58.05,76336.19,3.03,0.0,0.0,0.0]
[1777566054057,58.05,76333.24,3.03,0.0,0.0,0.0]
[1777566059098,58.05,76326.61,3.03,0.0,0.0,0.0]
[1777566062113,58.05,76314.95,3.03,0.0,0.0,0.0]
[1777566067149,58.05,76314.29,3.03,0.0,0.0,0.0]
[1777566072185,58.05,76306.18,3.03,0.0,0.0,0.0]
[1777566077219,58.05,76307.9,3.03,0.0,0.0,0.0]
[1777566082252,58.05,76307.39,3.03,0.0,0.0,0.0]
[1777566087287,58.05,76313.69,3.03,0.0,0.0,0.0]
[1777566092323,58.05,76317.5,3.03,0.0,0.0,0.0]
[1777566097358,58.05,76310.57,3.03,0.0,0.0,0.0]
[1777566102393,58.05,76311.69,3.03,0.0,0.0,0.0]
[1777566107427,58.05,76311.22,3.03,0.0,0.0,0.0]
[1777566112463,58.05,76311.9,3.03,0.0,0.0,0.0]
[1777566117498,58.05,76311.63,3.03,0.0,0.0,0.0]
[1777566122532,58.05,76309.6,3.03,0.0,0.0,0.0]
[1777566127570,58.05,76306.13,3.03,0.0,0.0,0.0]
[1777566132603,58.05,76300.38,3.03,0.0,0.0,0.0]
[1777566135624,58.05,76312.79,3.03,0.0,0.0,0.0]
[1777566140659,58.05,76308.07,3.03,0.0,0.0,0.0]
[1777566145694,58.05,76306.86,3.03,0.0,0.0,0.0]
[1777566150729,58.05,76315.35,3.03,0.0,0.0,0.0]
[1777566155764,58.05,76317.08,3.03,0.0,0.0,0.0]
[1777566160801,58.05,76327.44,3.03,0.0,0.0,0.0]
[1777566165835,58.05,76331.46,3.03,0.0,0.0,0.0]
[1777566170871,58.05,76331.77,3.03,0.0,0.0,0.0]
[1777566175906,58.05,76337.41,3.03,0.0,0.0,0.0]
[1777566180941,58.05,76338.22,3.03,0.0,0.0,0.0]
[1777566185977,58.05,76340.68,3.03,0.0,0.0,0.0]
[1777566191016,58.05,76336.37,3.03,0.0,0.0,0.0]
[1777566196051,58.05,76336.76,3.03,0.0,0.0,0.0]
[1777566201085,58.05,76337.15,3.03,0.0,0.0,0.0]
[1777566206121,58.05,76337.27,3.03,0.0,0.0,0.0]
[1777566208136,58.05,76323.68,3.03,0.0,0.0,0.0]
[1777566209147,58.05,76313.83,3.03,0.0,0.0,0.0]
[1777566211160,58.05,76311.14,3.03,0.0,0.0,0.0]
[1777566216198,58.05,76304.92,3.03,0.0,0.0,0.0]
[1777566221233,58.05,76306.86,3.03,0.0,0.0,0.0]
[1777566226267,58.05,76302.63,3.03,0.0,0.0,0.0]
[1777566231300,58.05,76302.5,3.03,0.0,0.0,0.0]
[1777566236336,58.05,76299.5,3.03,0.0,0.0,0.0]
[1777566241371,58.05,76301.03,3.03,0.0,0.0,0.0]
[1777566246406,58.05,76301.3,3.03,0.0,0.0,0.0]
[1777566251442,58.05,76309.87,3.03,0.0,0.0,0.0]
[1777566256476,58.05,76318.05,3.03,0.0,0.0,0.0]
[1777566261511,58.05,76318.48,3.03,0.0,0.0,0.0]
[1777566266546,58.05,76311.48,3.03,0.0,0.0,0.0]
[1777566271582,58.05,76310.15,3.03,0.0,0.0,0.0]
[1777566276616,58.05,76308.86,3.03,0.0,0.0,0.0]
[1777566281651,58.05,76312.32,3.03,0.0,0.0,0.0]
[1777566286688,58.05,76311.99,3.03,0.0,0.0,0.0]
[1777566291721,58.05,76312.22,3.03,0.0,0.0,0.0]
[1777566296757,58.05,76309.27,3.03,0.0,0.0,0.0]
[1777566301796,58.05,76309.37,3.03,0.0,0.0,0.0]
[1777566306827,58.05,76302.74,3.03,0.0,0.0,0.0]
[1777566311868,58.05,76303.47,3.03,0.0,0.0,0.0]
[1777566316898,58.05,76310.52,3.03,0.0,0.0,0.0]
[1777566321933,58.05,76306.67,3.03,0.0,0.0,0.0]
[1777566326968,58.05,76310.23,3.03,0.0,0.0,0.0]
[1777566332006,58.05,76307.4,3.03,0.0,0.0,0.0]
[1777566337038,58.05,76303.98,3.03,0.0,0.0,0.0]
[1777566342073,58.05,76309.31,3.03,0.0,0.0,0.0]
[1777566347107,58.05,76306.27,3.03,0.0,0.0,0.0]
[1777566352143,58.05,76307.58,3.03,0.0,0.0,0.0]
[1777566357179,58.05,76307.37,3.03,0.0,0.0,0.0]
[1777566362214,58.05,76308.07,3.03,0.0,0.0,0.0]
[1777566367249,58.05,76316.2,3.03,0.0,0.0,0.0]
[1777566372284,58.05,76315.63,3.03,0.0,0.0,0.0]
[1777566377325,58.05,76313.48,3.03,0.0,0.0,0.0]
[1777566383361,58.05,76315.34,3.03,0.0,0.0,0.0]
[1777566388396,58.05,76317.21,3.03,0.0,0.0,0.0]
[1777566392425,58.05,76313.61,3.03,0.0,0.0,0.0]
[1777566397458,58.05,76312.48,3.03,0.0,0.0,0.0]
[1777566402494,58.05,76313.32,3.03,0.0,0.0,0.0]
[1777566407529,58.05,76313.49,3.03,0.0,0.0,0.0]
[1777566412564,58.05,76315.41,3.03,0.0,0.0,0.0]
[1777566417599,58.05,76315.82,3.03,0.0,0.0,0.0]
[1777566422634,58.05,76313.79,3.03,0.0,0.0,0.0]
[1777566427669,58.05,76314.09,3.03,0.0,0.0,0.0]
[1777566433711,58.05,76312.19,3.03,0.0,0.0,0.0]
[1777566438745,58.05,76315.27,3.03,0.0,0.0,0.0]
[1777566443783,58.05,76315.86,3.03,0.0,0.0,0.0]
[1777566449637,58.05,76318.25,3.03,0.0,0.0,0.0]
[1777566454858,58.05,76316.48,3.03,0.0,0.0,0.0]
[1777566459893,58.05,76315.14,3.03,0.0,0.0,0.0]
[1777566464928,58.05,76305.87,3.03,0.0,0.0,0.0]
[1777566465935,58.05,76292.98,3.03,0.0,0.0,0.0]
[1777566469782,58.05,76276.85,3.03,0.0,0.0,0.0]
[1777566474998,58.05,76268.44,3.03,0.0,0.0,0.0]
[1777566479025,58.05,76257.18,3.03,0.0,0.0,0.0]
[1777566484061,58.05,76257.05,3.03,0.0,0.0,0.0]
[1777566489097,58.05,76255.25,3.03,0.0,0.0,0.0]
[1777566493125,58.05,76242.23,3.03,0.0,0.0,0.0]
[1777566498160,58.05,76240.61,3.03,0.0,0.0,0.0]
[1777566503195,58.05,76240.23,3.03,0.0,0.0,0.0]
[1777566508232,58.05,76238.77,3.03,0.0,0.0,0.0]
[1777566513264,58.05,76239.12,3.03,0.0,0.0,0.0]
[1777566518300,58.05,76239.39,3.03,0.0,0.0,0.0]
[1777566523340,58.05,76239.83,3.03,0.0,0.0,0.0]
[1777566528373,58.05,76242.8,3.03,0.0,0.0,0.0]
[1777566533405,58.05,76243.64,3.03,0.0,0.0,0.0]
[1777566538443,58.05,76253.7,3.03,0.0,0.0,0.0]
[1777566543477,58.05,76257.93,3.03,0.0,0.0,0.0]
[1777566548514,58.05,76256.5,3.03,0.0,0.0,0.0]
[1777566553548,58.05,76255.57,3.03,0.0,0.0,0.0]
[1777566558586,58.05,76256.93,3.03,0.0,0.0,0.0]
[1777566563621,58.05,76262.0,3.03,0.0,0.0,0.0]
[1777566568658,58.05,76263.57,3.03,0.0,0.0,0.0]
[1777566573692,58.05,76270.99,3.03,0.0,0.0,0.0]
[1777566578726,58.05,76271.51,3.03,0.0,0.0,0.0]
[1777566583764,58.05,76270.14,3.03,0.0,0.0,0.0]
[1777566588801,58.05,76277.84,3.03,0.0,0.0,0.0]
[1777566593835,58.05,76289.31,3.03,0.0,0.0,0.0]
[1777566597867,58.05,76304.14,3.03,0.0,0.0,0.0]
[1777566602906,58.05,76309.64,3.03,0.0,0.0,0.0]
[1777566607937,58.05,76309.15,3.03,0.0,0.0,0.0]
[1777566612975,58.05,76316.12,3.03,0.0,0.0,0.0]
[1777566618007,58.05,76312.65,3.03,0.0,0.0,0.0]
[1777566623047,58.05,76311.7,3.03,0.0,0.0,0.0]
[1777566626069,58.05,76322.28,3.03,0.0,0.0,0.0]
[1777566631103,58.05,76327.03,3.03,0.0,0.0,0.0]
[1777566636138,58.05,76320.95,3.03,0.0,0.0,0.0]
[1777566641172,58.05,76324.23,3.03,0.0,0.0,0.0]
[1777566646208,58.05,76328.76,3.03,0.0,0.0,0.0]
[1777566651245,58.05,76328.46,3.03,0.0,0.0,0.0]
[1777566656279,58.05,76322.87,3.03,0.0,0.0,0.0]
[1777566661314,58.05,76322.04,3.03,0.0,0.0,0.0]
[1777566666349,58.05,76316.02,3.03,0.0,0.0,0.0]
[1777566671384,58.05,76315.96,3.03,0.0,0.0,0.0]
[1777566676419,58.05,76314.1,3.03,0.0,0.0,0.0]
[1777566681454,58.05,76312.38,3.03,0.0,0.0,0.0]
[1777566686490,58.05,76307.37,3.03,0.0,0.0,0.0]
[1777566691525,58.05,76304.33,3.03,0.0,0.0,0.0]
[1777566696559,58.05,76300.34,3.03,0.0,0.0,0.0]
[1777566701594,58.05,76304.26,3.03,0.0,0.0,0.0]
[1777566706629,58.05,76293.23,3.03,0.0,0.0,0.0]
[1777566711664,58.05,76289.74,3.03,0.0,0.0,0.0]
[1777566716699,58.05,76289.58,3.03,0.0,0.0,0.0]
[1777566721736,58.05,76286.27,3.03,0.0,0.0,0.0]
[1777566723748,58.05,76276.65,3.03,0.0,0.0,0.0]
[1777566728786,58.05,76278.45,3.03,0.0,0.0,0.0]
[1777566733824,58.05,76277.43,3.03,0.0,0.0,0.0]
[1777566738861,58.05,76279.76,3.03,0.0,0.0,0.0]
[1777566743896,58.05,76277.95,3.03,0.0,0.0,0.0]
[1777566750945,58.05,76273.56,3.03,0.0,0.0,0.0]
[1777566755979,58.05,76270.88,3.03,0.0,0.0,0.0]
[1777566761016,58.05,76276.34,3.03,0.0,0.0,0.0]
[1777566766051,58.05,76281.42,3.03,0.0,0.0,0.0]
[1777566771085,58.05,76285.74,3.03,0.0,0.0,0.0]
[1777566775114,58.05,76297.56,3.03,0.0,0.0,0.0]
[1777566780149,58.05,76299.83,3.03,0.0,0.0,0.0]
[1777566785184,58.05,76291.39,3.03,0.0,0.0,0.0]
[1777566790218,58.05,76289.72,3.03,0.0,0.0,0.0]
[1777566795254,58.05,76288.53,3.03,0.0,0.0,0.0]
[1777566802144,58.05,76286.64,3.03,0.0,0.0,0.0]
[1777566807337,58.05,76287.24,3.03,0.0,0.0,0.0]
[1777566812375,58.05,76285.57,3.03,0.0,0.0,0.0]
[1777566817408,58.05,76289.51,3.03,0.0,0.0,0.0]
[1777566822443,58.05,76290.44,3.03,0.0,0.0,0.0]
[1777566827477,58.05,76290.53,3.03,0.0,0.0,0.0]
[1777566832515,58.05,76284.01,3.03,0.0,0.0,0.0]
[1777566837548,58.05,76284.32,3.03,0.0,0.0,0.0]
[1777566842584,58.05,76284.99,3.03,0.0,0.0,0.0]
[1777566847618,58.05,76283.75,3.03,0.0,0.0,0.0]
[1777566850640,58.05,76294.12,3.03,0.0,0.0,0.0]
[1777566853659,58.05,76304.14,3.03,0.0,0.0,0.0]
[1777566858695,58.05,76301.8,3.03,0.0,0.0,0.0]
[1777566863730,58.05,76293.09,3.03,0.0,0.0,0.0]
[1777566868765,58.05,76288.91,3.03,0.0,0.0,0.0]
[1777566873800,58.05,76289.66,3.03,0.0,0.0,0.0]
[1777566878835,58.05,76289.24,3.03,0.0,0.0,0.0]
[1777566883869,58.05,76291.8,3.03,0.0,0.0,0.0]
[1777566886892,58.05,76301.49,3.03,0.0,0.0,0.0]
[1777566891929,58.05,76314.83,3.03,0.0,0.0,0.0]
[1777566894948,58.05,76330.44,3.03,0.0,0.0,0.0]
[1777566899983,58.05,76333.28,3.03,0.0,0.0,0.0]
[1777566905018,58.05,76346.56,3.03,0.0,0.0,0.0]
[1777566910060,58.05,76340.27,3.03,0.0,0.0,0.0]
[1777566915089,58.05,76340.39,3.03,0.0,0.0,0.0]
[1777566920123,58.05,76342.37,3.03,0.0,0.0,0.0]
[1777566925159,58.05,76336.12,3.03,0.0,0.0,0.0]
[1777566930195,58.05,76334.39,3.03,0.0,0.0,0.0]
[1777566935229,58.05,76335.78,3.03,0.0,0.0,0.0]
[1777566940265,58.05,76334.63,3.03,0.0,0.0,0.0]
[1777566945300,58.05,76331.09,3.03,0.0,0.0,0.0]
[1777566950334,58.05,76330.0,3.03,0.0,0.0,0.0]
[1777566955371,58.05,76334.38,3.03,0.0,0.0,0.0]
[1777566960407,58.05,76335.85,3.03,0.0,0.0,0.0]
[1777566965443,58.05,76342.64,3.03,0.0,0.0,0.0]
[1777566970476,58.05,76340.99,3.03,0.0,0.0,0.0]
[1777566975511,58.05,76340.51,3.03,0.0,0.0,0.0]
[1777566980546,58.05,76341.87,3.03,0.0,0.0,0.0]
[1777566985581,58.05,76343.2,3.03,0.0,0.0,0.0]
[1777566990617,58.05,76349.42,3.03,0.0,0.0,0.0]
[1777566995652,58.05,76349.17,3.03,0.0,0.0,0.0]
[1777567000685,58.05,76354.45,3.03,0.0,0.0,0.0]
[1777567005721,58.05,76354.51,3.03,0.0,0.0,0.0]
[1777567010757,58.05,76352.76,3.03,0.0,0.0,0.0]
[1777567015793,58.05,76360.53,3.03,0.0,0.0,0.0]
[1777567020827,58.05,76356.41,3.03,0.0,0.0,0.0]
[1777567025864,58.05,76356.37,3.03,0.0,0.0,0.0]
[1777567028885,58.05,76345.33,3.03,0.0,0.0,0.0]
[1777567033918,58.05,76350.23,3.03,0.0,0.0,0.0]
[1777567038952,58.05,76341.97,3.03,0.0,0.0,0.0]
[1777567043988,58.05,76337.88,3.03,0.0,0.0,0.0]
[1777567049023,58.05,76344.04,3.03,0.0,0.0,0.0]
[1777567051037,58.05,76341.19,3.03,0.0,0.0,0.0]
[1777567056073,58.05,76340.22,3.03,0.0,0.0,0.0]
[1777567061108,58.05,76338.67,3.03,0.0,0.0,0.0]
[1777567066144,58.05,76330.56,3.03,0.0,0.0,0.0]
[1777567070171,58.05,76320.45,3.03,0.0,0.0,0.0]
[1777567074201,58.05,76306.83,3.03,0.0,0.0,0.0]
[1777567079234,58.05,76304.29,3.03,0.0,0.0,0.0]
[1777567084269,58.05,76303.76,3.03,0.0,0.0,0.0]
[1777567089304,58.05,76305.91,3.03,0.0,0.0,0.0]
[1777567094340,58.05,76305.81,3.03,0.0,0.0,0.0]
[1777567099374,58.05,76311.75,3.03,0.0,0.0,0.0]
[1777567104424,58.05,76312.12,3.03,0.0,0.0,0.0]
[1777567109449,58.05,76306.99,3.03,0.0,0.0,0.0]
[1777567114485,58.05,76305.87,3.03,0.0,0.0,0.0]
[1777567119519,58.05,76304.73,3.03,0.0,0.0,0.0]
[1777567124555,58.05,76304.79,3.03,0.0,0.0,0.0]
[1777567129590,58.05,76308.01,3.03,0.0,0.0,0.0]
[1777567134625,58.05,76307.42,3.03,0.0,0.0,0.0]
[1777567139660,58.05,76307.64,3.03,0.0,0.0,0.0]
[1777567143532,58.05,76296.35,3.03,0.0,0.0,0.0]
[1777567148727,58.05,76300.78,3.03,0.0,0.0,0.0]
[1777567153759,58.05,76303.6,3.03,0.0,0.0,0.0]
[1777567158793,58.05,76305.12,3.03,0.0,0.0,0.0]
[1777567163829,58.05,76307.31,3.03,0.0,0.0,0.0]
[1777567168864,58.05,76309.15,3.03,0.0,0.0,0.0]
[1777567173898,58.05,76307.75,3.03,0.0,0.0,0.0]
[1777567178935,58.05,76308.35,3.03,0.0,0.0,0.0]
[1777567184977,58.05,76309.79,3.03,0.0,0.0,0.0]
[1777567190011,58.05,76307.78,3.03,0.0,0.0,0.0]
[1777567195046,58.05,76310.6,3.03,0.0,0.0,0.0]
[1777567200080,58.05,76310.7,3.03,0.0,0.0,0.0]
[1777567205115,58.05,76303.88,3.03,0.0,0.0,0.0]
[1777567210152,58.05,76297.48,3.03,0.0,0.0,0.0]
[1777567215188,58.05,76296.9,3.03,0.0,0.0,0.0]
[1777567220221,58.05,76304.82,3.03,0.0,0.0,0.0]
[1777567225256,58.05,76306.38,3.03,0.0,0.0,0.0]
[1777567230293,58.05,76301.36,3.03,0.0,0.0,0.0]
[1777567235330,58.05,76303.41,3.03,0.0,0.0,0.0]
[1777567240362,58.05,76302.94,3.03,0.0,0.0,0.0]
[1777567242616,58.05,76272.91,3.03,0.0,0.0,0.0]
[1777567247414,58.05,76284.26,3.03,0.0,0.0,0.0]
[1777567252447,58.05,76284.2,3.03,0.0,0.0,0.0]
[1777567257482,58.05,76283.27,3.03,0.0,0.0,0.0]
[1777567262517,58.05,76279.5,3.03,0.0,0.0,0.0]
[1777567267552,58.05,76280.45,3.03,0.0,0.0,0.0]
[1777567272587,58.05,76282.91,3.03,0.0,0.0,0.0]
[1777567277622,58.05,76288.54,3.03,0.0,0.0,0.0]
[1777567282657,58.05,76288.25,3.03,0.0,0.0,0.0]
[1777567287692,58.05,76271.04,3.03,0.0,0.0,0.0]
[1777567291721,58.05,76267.75,3.03,0.0,0.0,0.0]
[1777567296755,58.05,76267.44,3.03,0.0,0.0,0.0]
[1777567301790,58.05,76269.5,3.03,0.0,0.0,0.0]
[1777567306826,58.05,76270.61,3.03,0.0,0.0,0.0]
[1777567311860,58.05,76270.76,3.03,0.0,0.0,0.0]
[1777567316896,58.05,76270.65,3.03,0.0,0.0,0.0]
[1777567321930,58.05,76269.37,3.03,0.0,0.0,0.0]
[1777567326966,58.05,76266.4,3.03,0.0,0.0,0.0]
[1777567332006,58.05,76265.86,3.03,0.0,0.0,0.0]
[1777567337036,58.05,76270.57,3.03,0.0,0.0,0.0]
[1777567341066,58.05,76280.64,3.03,0.0,0.0,0.0]
[1777567346101,58.05,76281.97,3.03,0.0,0.0,0.0]
[1777567351136,58.05,76282.77,3.03,0.0,0.0,0.0]
[1777567356170,58.05,76280.66,3.03,0.0,0.0,0.0]
[1777567361205,58.05,76284.25,3.03,0.0,0.0,0.0]
[1777567366241,58.05,76283.41,3.03,0.0,0.0,0.0]
[1777567371276,58.05,76284.48,3.03,0.0,0.0,0.0]
[1777567376311,58.05,76278.75,3.03,0.0,0.0,0.0]
[1777567381348,58.05,76279.16,3.03,0.0,0.0,0.0]
[1777567386381,58.05,76284.55,3.03,0.0,0.0,0.0]
[1777567391416,58.05,76286.34,3.03,0.0,0.0,0.0]
[1777567396452,58.05,76286.4,3.03,0.0,0.0,0.0]
[1777567402495,58.05,76288.05,3.03,0.0,0.0,0.0]
[1777567407532,58.05,76288.46,3.03,0.0,0.0,0.0]
[1777567413572,58.05,76288.79,3.03,0.0,0.0,0.0]
[1777567418608,58.05,76289.87,3.03,0.0,0.0,0.0]
[1777567423642,58.05,76284.04,3.03,0.0,0.0,0.0]
[1777567428677,58.05,76283.34,3.03,0.0,0.0,0.0]
[1777567433711,58.05,76287.64,3.03,0.0,0.0,0.0]
[1777567438747,58.05,76288.89,3.03,0.0,0.0,0.0]
[1777567443782,58.05,76289.41,3.03,0.0,0.0,0.0]
[1777567448821,58.05,76299.09,3.03,0.0,0.0,0.0]
[1777567453854,58.05,76301.94,3.03,0.0,0.0,0.0]
[1777567458889,58.05,76300.47,3.03,0.0,0.0,0.0]
[1777567463924,58.05,76300.02,3.03,0.0,0.0,0.0]
[1777567469831,58.05,76297.14,3.03,0.0,0.0,0.0]
[1777567476021,58.05,76297.47,3.03,0.0,0.0,0.0]
[1777567481045,58.05,76297.31,3.03,0.0,0.0,0.0]
[1777567485075,58.05,76286.36,3.03,0.0,0.0,0.0]
[1777567490116,58.05,76286.07,3.03,0.0,0.0,0.0]
[1777567495147,58.05,76279.42,3.03,0.0,0.0,0.0]
[1777567500181,58.05,76285.1,3.03,0.0,0.0,0.0]
[1777567505215,58.05,76287.57,3.03,0.0,0.0,0.0]
[1777567510250,58.05,76283.22,3.03,0.0,0.0,0.0]
[1777567515286,58.05,76281.91,3.03,0.0,0.0,0.0]
[1777567520320,58.05,76277.22,3.03,0.0,0.0,0.0]
[1777567525355,58.05,76278.41,3.03,0.0,0.0,0.0]
[1777567530390,58.05,76277.72,3.03,0.0,0.0,0.0]
[1777567535424,58.05,76281.09,3.03,0.0,0.0,0.0]
[1777567540460,58.05,76281.44,3.03,0.0,0.0,0.0]
[1777567545495,58.05,76282.57,3.03,0.0,0.0,0.0]
[1777567550531,58.05,76283.5,3.03,0.0,0.0,0.0]
[1777567555565,58.05,76284.99,3.03,0.0,0.0,0.0]
[1777567560600,58.05,76284.7,3.03,0.0,0.0,0.0]
[1777567565635,58.05,76278.54,3.03,0.0,0.0,0.0]
[1777567570670,58.05,76280.47,3.03,0.0,0.0,0.0]
[1777567575706,58.05,76279.64,3.03,0.0,0.0,0.0]
[1777567580740,58.05,76278.98,3.03,0.0,0.0,0.0]
[1777567585776,58.05,76275.91,3.03,0.0,0.0,0.0]
[1777567590811,58.05,76278.67,3.03,0.0,0.0,0.0]
[1777567595849,58.05,76283.93,3.03,0.0,0.0,0.0]
[1777567600881,58.05,76289.85,3.03,0.0,0.0,0.0]
[1777567605915,58.05,76290.85,3.03,0.0,0.0,0.0]
[1777567610951,58.05,76288.74,3.03,0.0,0.0,0.0]
[1777567620028,58.05,76288.75,3.03,0.0,0.0,0.0]
[1777567625056,58.05,76289.42,3.03,0.0,0.0,0.0]
[1777567630091,58.05,76288.3,3.03,0.0,0.0,0.0]
[1777567635127,58.05,76288.09,3.03,0.0,0.0,0.0]
[1777567641035,58.05,76287.86,3.03,0.0,0.0,0.0]
[1777567646203,58.05,76286.12,3.03,0.0,0.0,0.0]
[1777567651238,58.05,76286.03,3.03,0.0,0.0,0.0]
[1777567656274,58.05,76285.98,3.03,0.0,0.0,0.0]
[1777567660303,58.05,76276.0,3.03,0.0,0.0,0.0]
[1777567665338,58.05,76274.25,3.03,0.0,0.0,0.0]
[1777567671255,58.05,76278.48,3.03,0.0,0.0,0.0]
[1777567676414,58.05,76278.13,3.03,0.0,0.0,0.0]
[1777567681449,58.05,76277.41,3.03,0.0,0.0,0.0]
[1777567686484,58.05,76273.08,3.03,0.0,0.0,0.0]
[1777567691519,58.05,76277.81,3.03,0.0,0.0,0.0]
[1777567696553,58.05,76287.34,3.03,0.0,0.0,0.0]
[1777567701589,58.05,76287.61,3.03,0.0,0.0,0.0]
[1777567706625,58.05,76290.98,3.03,0.0,0.0,0.0]
[1777567711660,58.05,76291.1,3.03,0.0,0.0,0.0]
[1777567716695,58.05,76288.82,3.03,0.0,0.0,0.0]
[1777567721730,58.05,76288.74,3.03,0.0,0.0,0.0]
[1777567724751,58.05,76303.17,3.03,0.0,0.0,0.0]
[1777567729790,58.05,76302.34,3.03,0.0,0.0,0.0]
[1777567734824,58.05,76302.37,3.03,0.0,0.0,0.0]
[1777567739859,58.05,76297.61,3.03,0.0,0.0,0.0]
[1777567744893,58.05,76298.58,3.03,0.0,0.0,0.0]
[1777567749928,58.05,76301.48,3.03,0.0,0.0,0.0]
[1777567754963,58.05,76303.78,3.03,0.0,0.0,0.0]
[1777567759998,58.05,76302.21,3.03,0.0,0.0,0.0]
[1777567765033,58.05,76308.06,3.03,0.0,0.0,0.0]
[1777567770068,58.05,76307.55,3.03,0.0,0.0,0.0]
[1777567775103,58.05,76310.35,3.03,0.0,0.0,0.0]
[1777567780138,58.05,76309.59,3.03,0.0,0.0,0.0]
[1777567787187,58.05,76309.54,3.03,0.0,0.0,0.0]
[1777567787388,58.05,76309.54,3.03,0.0,0.0,0.0]
[1777567793232,58.05,76307.73,3.03,0.0,0.0,0.0]
[1777567798265,58.05,76306.11,3.03,0.0,0.0,0.0]
[1777567803300,58.05,76304.97,3.03,0.0,0.0,0.0]
[1777567808336,58.05,76303.99,3.03,0.0,0.0,0.0]
[1777567813371,58.05,76302.71,3.03,0.0,0.0,0.0]
[1777567818406,58.05,76299.64,3.03,0.0,0.0,0.0]
[1777567822434,58.05,76312.31,3.03,0.0,0.0,0.0]
[1777567827472,58.05,76312.19,3.03,0.0,0.0,0.0]
[1777567831499,58.05,76309.31,3.03,0.0,0.0,0.0]
[1777567836534,58.05,76310.15,3.03,0.0,0.0,0.0]
[1777567841568,58.05,76311.05,3.03,0.0,0.0,0.0]
[1777567846606,58.05,76312.99,3.03,0.0,0.0,0.0]
[1777567848627,58.05,76302.72,3.03,0.0,0.0,0.0]
[1777567853652,58.05,76301.8,3.03,0.0,0.0,0.0]
[1777567858686,58.05,76302.81,3.03,0.0,0.0,0.0]
[1777567863723,58.05,76293.29,3.03,0.0,0.0,0.0]
[1777567868762,58.05,76292.41,3.03,0.0,0.0,0.0]
[1777567873795,58.05,76291.07,3.03,0.0,0.0,0.0]
[1777567878830,58.05,76291.29,3.03,0.0,0.0,0.0]
[1777567883866,58.05,76285.67,3.03,0.0,0.0,0.0]
[1777567888905,58.05,76282.36,3.03,0.0,0.0,0.0]
[1777567891923,58.05,76277.52,3.03,0.0,0.0,0.0]
[1777567896958,58.05,76279.88,3.03,0.0,0.0,0.0]
[1777567901992,58.05,76272.01,3.03,0.0,0.0,0.0]
[1777567907027,58.05,76269.08,3.03,0.0,0.0,0.0]
[1777567912064,58.05,76268.96,3.03,0.0,0.0,0.0]
[1777567917099,58.05,76270.7,3.03,0.0,0.0,0.0]
[1777567922135,58.05,76277.28,3.03,0.0,0.0,0.0]
[1777567927170,58.05,76271.7,3.03,0.0,0.0,0.0]
[1777567931199,58.05,76259.95,3.03,0.0,0.0,0.0]
[1777567936236,58.05,76254.55,3.03,0.0,0.0,0.0]
[1777567942278,58.05,76253.01,3.03,0.0,0.0,0.0]
[1777567947312,58.05,76251.07,3.03,0.0,0.0,0.0]
[1777567953354,58.05,76250.91,3.03,0.0,0.0,0.0]
[1777567958390,58.05,76248.52,3.03,0.0,0.0,0.0]
[1777567964431,58.05,76248.37,3.03,0.0,0.0,0.0]
[1777567969467,58.05,76250.71,3.03,0.0,0.0,0.0]
[1777567975509,58.05,76251.02,3.03,0.0,0.0,0.0]
[1777567980544,58.05,76251.25,3.03,0.0,0.0,0.0]
[1777567985585,58.05,76248.07,3.03,0.0,0.0,0.0]
[1777567987594,58.05,76238.02,3.03,0.0,0.0,0.0]
[1777567992629,58.05,76234.15,3.03,0.0,0.0,0.0]
[1777567998671,58.05,76234.58,3.03,0.0,0.0,0.0]
[1777568001697,58.05,76223.58,3.03,0.0,0.0,0.0]
[1777568006731,58.05,76227.08,3.03,0.0,0.0,0.0]
[1777568011768,58.05,76230.2,3.03,0.0,0.0,0.0]
[1777568016802,58.05,76226.15,3.03,0.0,0.0,0.0]
[1777568021837,58.05,76230.91,3.03,0.0,0.0,0.0]
[1777568023851,58.05,76245.93,3.03,0.0,0.0,0.0]
[1777568028885,58.05,76250.27,3.03,0.0,0.0,0.0]
[1777568033921,58.05,76250.18,3.03,0.0,0.0,0.0]
[1777568038961,58.05,76242.64,3.03,0.0,0.0,0.0]
[1777568043993,58.05,76241.82,3.03,0.0,0.0,0.0]
[1777568049028,58.05,76243.43,3.03,0.0,0.0,0.0]
[1777568050188,58.05,76243.43,3.03,0.0,0.0,0.0]
[1777568056077,58.05,76248.9,3.03,0.0,0.0,0.0]
[1777568061112,58.05,76248.36,3.03,0.0,0.0,0.0]
[1777568066147,58.05,76248.48,3.03,0.0,0.0,0.0]
[1777568071185,58.05,76251.2,3.03,0.0,0.0,0.0]
[1777568076217,58.05,76253.63,3.03,0.0,0.0,0.0]
[1777568081254,58.05,76258.77,3.03,0.0,0.0,0.0]
[1777568086288,58.05,76258.48,3.03,0.0,0.0,0.0]
[1777568091323,58.05,76259.91,3.03,0.0,0.0,0.0]
[1777568096359,58.05,76260.82,3.03,0.0,0.0,0.0]
[1777568101394,58.05,76251.2,3.03,0.0,0.0,0.0]
[1777568104415,58.05,76241.25,3.03,0.0,0.0,0.0]
[1777568109450,58.05,76220.05,3.03,0.0,0.0,0.0]
[1777568114484,58.05,76222.35,3.03,0.0,0.0,0.0]
[1777568119519,58.05,76222.69,3.03,0.0,0.0,0.0]
[1777568124554,58.05,76219.81,3.03,0.0,0.0,0.0]
[1777568129588,58.05,76212.67,3.03,0.0,0.0,0.0]
[1777568134625,58.05,76213.1,3.03,0.0,0.0,0.0]
[1777568139659,58.05,76218.78,3.03,0.0,0.0,0.0]
[1777568144694,58.05,76221.45,3.03,0.0,0.0,0.0]
[1777568149729,58.05,76217.26,3.03,0.0,0.0,0.0]
[1777568154764,58.05,76213.66,3.03,0.0,0.0,0.0]
[1777568159799,58.05,76212.07,3.03,0.0,0.0,0.0]
[1777568164834,58.05,76202.45,3.03,0.0,0.0,0.0]
[1777568169870,58.05,76204.96,3.03,0.0,0.0,0.0]
[1777568174907,58.05,76209.6,3.03,0.0,0.0,0.0]
[1777568179939,58.05,76213.31,3.03,0.0,0.0,0.0]
[1777568184974,58.05,76207.76,3.03,0.0,0.0,0.0]
[1777568190011,58.05,76205.61,3.03,0.0,0.0,0.0]
[1777568195044,58.05,76212.51,3.03,0.0,0.0,0.0]
[1777568200085,58.05,76210.85,3.03,0.0,0.0,0.0]
[1777568205120,58.05,76212.74,3.03,0.0,0.0,0.0]
[1777568210156,58.05,76213.66,3.03,0.0,0.0,0.0]
[1777568216197,58.05,76214.98,3.03,0.0,0.0,0.0]
[1777568218213,58.05,76205.39,3.03,0.0,0.0,0.0]
[1777568222240,58.05,76185.26,3.03,0.0,0.0,0.0]
[1777568227316,58.05,76178.24,3.03,0.0,0.0,0.0]
[1777568228288,58.05,76165.03,3.03,0.0,0.0,0.0]
[1777568233323,58.05,76165.7,3.03,0.0,0.0,0.0]
[1777568238362,58.05,76163.66,3.03,0.0,0.0,0.0]
[1777568243399,58.05,76173.05,3.03,0.0,0.0,0.0]
[1777568248434,58.05,76178.02,3.03,0.0,0.0,0.0]
[1777568253473,58.05,76186.31,3.03,0.0,0.0,0.0]
[1777568258503,58.05,76180.3,3.03,0.0,0.0,0.0]
[1777568263539,58.05,76180.89,3.03,0.0,0.0,0.0]
[1777568268575,58.05,76188.8,3.03,0.0,0.0,0.0]
[1777568272601,58.05,76202.2,3.03,0.0,0.0,0.0]
[1777568277635,58.05,76197.2,3.03,0.0,0.0,0.0]
[1777568282671,58.05,76197.43,3.03,0.0,0.0,0.0]
[1777568287706,58.05,76195.89,3.03,0.0,0.0,0.0]
[1777568292741,58.05,76200.05,3.03,0.0,0.0,0.0]
[1777568297776,58.05,76197.15,3.03,0.0,0.0,0.0]
[1777568301804,58.05,76185.57,3.03,0.0,0.0,0.0]
[1777568306840,58.05,76184.99,3.03,0.0,0.0,0.0]
[1777568311875,58.05,76187.75,3.03,0.0,0.0,0.0]
[1777568316909,58.05,76187.38,3.03,0.0,0.0,0.0]
[1777568321944,58.05,76180.88,3.03,0.0,0.0,0.0]
[1777568326980,58.05,76181.91,3.03,0.0,0.0,0.0]
[1777568332018,58.05,76182.8,3.03,0.0,0.0,0.0]
[1777568337057,58.05,76179.1,3.03,0.0,0.0,0.0]
[1777568342094,58.05,76181.74,3.03,0.0,0.0,0.0]
[1777568346120,58.05,76192.76,3.03,0.0,0.0,0.0]
[1777568351156,58.05,76196.14,3.03,0.0,0.0,0.0]
[1777568356190,58.05,76202.8,3.03,0.0,0.0,0.0]
[1777568361225,58.05,76197.53,3.03,0.0,0.0,0.0]
[1777568366261,58.05,76197.88,3.03,0.0,0.0,0.0]
[1777568371295,58.05,76202.88,3.03,0.0,0.0,0.0]
[1777568376330,58.05,76206.11,3.03,0.0,0.0,0.0]
[1777568381365,58.05,76203.97,3.03,0.0,0.0,0.0]
[1777568386400,58.05,76206.22,3.03,0.0,0.0,0.0]
[1777568391435,58.05,76210.66,3.03,0.0,0.0,0.0]
[1777568396471,58.05,76202.74,3.03,0.0,0.0,0.0]
[1777568401505,58.05,76196.27,3.03,0.0,0.0,0.0]
[1777568402512,58.05,76184.62,3.03,0.0,0.0,0.0]
[1777568407548,58.05,76176.01,3.03,0.0,0.0,0.0]
[1777568412587,58.05,76168.89,3.03,0.0,0.0,0.0]
[1777568415610,58.05,76188.61,3.03,0.0,0.0,0.0]
[1777568416892,58.05,76201.76,3.03,0.0,0.0,0.0]
[1777568417803,58.05,76211.91,3.03,0.0,0.0,0.0]
[1777568423669,58.05,76204.87,3.03,0.0,0.0,0.0]
[1777568428711,58.05,76208.28,3.03,0.0,0.0,0.0]
[1777568433742,58.05,76212.02,3.03,0.0,0.0,0.0]
[1777568436765,58.05,76222.32,3.03,0.0,0.0,0.0]
[1777568441801,58.05,76227.49,3.03,0.0,0.0,0.0]
[1777568446835,58.05,76232.89,3.03,0.0,0.0,0.0]
[1777568451874,58.05,76230.54,3.03,0.0,0.0,0.0]
[1777568456904,58.05,76228.11,3.03,0.0,0.0,0.0]
[1777568461941,58.05,76235.5,3.03,0.0,0.0,0.0]
[1777568466973,58.05,76237.53,3.03,0.0,0.0,0.0]
[1777568472011,58.05,76248.83,3.03,0.0,0.0,0.0]
[1777568477045,58.05,76245.71,3.03,0.0,0.0,0.0]
[1777568482078,58.05,76246.28,3.03,0.0,0.0,0.0]
[1777568487136,58.05,76238.75,3.03,0.0,0.0,0.0]
[1777568492150,58.05,76230.3,3.03,0.0,0.0,0.0]
[1777568497186,58.05,76231.88,3.03,0.0,0.0,0.0]
[1777568502221,58.05,76230.21,3.03,0.0,0.0,0.0]
[1777568507254,58.05,76240.55,3.03,0.0,0.0,0.0]
[1777568512290,58.05,76236.35,3.03,0.0,0.0,0.0]
[1777568517325,58.05,76245.89,3.03,0.0,0.0,0.0]
[1777568522359,58.05,76240.26,3.03,0.0,0.0,0.0]
[1777568527396,58.05,76243.26,3.03,0.0,0.0,0.0]
[1777568532430,58.05,76237.55,3.03,0.0,0.0,0.0]
[1777568537465,58.05,76238.34,3.03,0.0,0.0,0.0]
[1777568542500,58.05,76231.65,3.03,0.0,0.0,0.0]
[1777568547535,58.05,76229.49,3.03,0.0,0.0,0.0]
[1777568552570,58.05,76227.23,3.03,0.0,0.0,0.0]
[1777568557606,58.05,76216.77,3.03,0.0,0.0,0.0]
[1777568562640,58.05,76213.67,3.03,0.0,0.0,0.0]
[1777568567675,58.05,76217.36,3.03,0.0,0.0,0.0]
[1777568572710,58.05,76211.57,3.03,0.0,0.0,0.0]
[1777568577745,58.05,76207.68,3.03,0.0,0.0,0.0]
[1777568582780,58.05,76200.89,3.03,0.0,0.0,0.0]
[1777568587815,58.05,76191.66,3.03,0.0,0.0,0.0]
[1777568590836,58.05,76181.29,3.03,0.0,0.0,0.0]
[1777568595874,58.05,76181.3,3.03,0.0,0.0,0.0]
[1777568600910,58.05,76181.27,3.03,0.0,0.0,0.0]
[1777568606950,58.05,76185.04,3.03,0.0,0.0,0.0]
[1777568611985,58.05,76184.94,3.03,0.0,0.0,0.0]
[1777568617022,58.05,76186.75,3.03,0.0,0.0,0.0]
[1777568621050,58.05,76197.34,3.03,0.0,0.0,0.0]
[1777568626092,58.05,76197.65,3.03,0.0,0.0,0.0]
[1777568628109,58.05,76186.78,3.03,0.0,0.0,0.0]
[1777568633143,58.05,76178.96,3.03,0.0,0.0,0.0]
[1777568638176,58.05,76183.11,3.03,0.0,0.0,0.0]
[1777568643208,58.05,76183.58,3.03,0.0,0.0,0.0]
[1777568648248,58.05,76186.96,3.03,0.0,0.0,0.0]
[1777568653282,58.05,76191.7,3.03,0.0,0.0,0.0]
[1777568658316,58.05,76192.19,3.03,0.0,0.0,0.0]
[1777568663351,58.05,76194.02,3.03,0.0,0.0,0.0]
[1777568668387,58.05,76184.1,3.03,0.0,0.0,0.0]
[1777568673421,58.05,76183.07,3.03,0.0,0.0,0.0]
[1777568678461,58.05,76183.51,3.03,0.0,0.0,0.0]
[1777568683492,58.05,76176.6,3.03,0.0,0.0,0.0]
[1777568688527,58.05,76176.86,3.03,0.0,0.0,0.0]
[1777568693562,58.05,76180.5,3.03,0.0,0.0,0.0]
[1777568698599,58.05,76187.59,3.03,0.0,0.0,0.0]
[1777568700611,58.05,76203.34,3.03,0.0,0.0,0.0]
[1777568705645,58.05,76196.49,3.03,0.0,0.0,0.0]
[1777568710683,58.05,76199.75,3.03,0.0,0.0,0.0]
[1777568715719,58.05,76199.69,3.03,0.0,0.0,0.0]
[1777568720753,58.05,76199.11,3.03,0.0,0.0,0.0]
[1777568725788,58.05,76199.33,3.03,0.0,0.0,0.0]
[1777568730823,58.05,76197.76,3.03,0.0,0.0,0.0]
[1777568733844,58.05,76196.11,3.03,0.0,0.0,0.0]
[1777568738880,58.05,76190.9,3.03,0.0,0.0,0.0]
[1777568743917,58.05,76192.49,3.03,0.0,0.0,0.0]
[1777568748951,58.05,76185.8,3.03,0.0,0.0,0.0]
[1777568753989,58.05,76187.36,3.03,0.0,0.0,0.0]
[1777568759023,58.05,76187.71,3.03,0.0,0.0,0.0]
[1777568764058,58.05,76191.66,3.03,0.0,0.0,0.0]
[1777568769101,58.05,76190.13,3.03,0.0,0.0,0.0]
[1777568771107,58.05,76178.98,3.03,0.0,0.0,0.0]
[1777568776143,58.05,76169.28,3.03,0.0,0.0,0.0]
[1777568781179,58.05,76171.91,3.03,0.0,0.0,0.0]
[1777568786214,58.05,76164.25,3.03,0.0,0.0,0.0]
[1777568791249,58.05,76166.87,3.03,0.0,0.0,0.0]
[1777568796284,58.05,76178.71,3.03,0.0,0.0,0.0]
[1777568801322,58.05,76188.92,3.03,0.0,0.0,0.0]
[1777568806355,58.05,76196.73,3.03,0.0,0.0,0.0]
[1777568811389,58.05,76184.71,3.03,0.0,0.0,0.0]
[1777568816424,58.05,76184.5,3.03,0.0,0.0,0.0]
[1777568821464,58.05,76184.16,3.03,0.0,0.0,0.0]
[1777568823478,58.05,76194.05,3.03,0.0,0.0,0.0]
[1777568829382,58.05,76194.0,3.03,0.0,0.0,0.0]
[1777568834555,58.05,76194.19,3.03,0.0,0.0,0.0]
[1777568836569,58.05,76204.93,3.03,0.0,0.0,0.0]
[1777568841604,58.05,76203.72,3.03,0.0,0.0,0.0]
[1777568844624,58.05,76213.88,3.03,0.0,0.0,0.0]
[1777568845632,58.05,76225.0,3.03,0.0,0.0,0.0]
[1777568850667,58.05,76219.29,3.03,0.0,0.0,0.0]
[1777568855702,58.05,76218.46,3.03,0.0,0.0,0.0]
[1777568860737,58.05,76223.8,3.03,0.0,0.0,0.0]
[1777568865771,58.05,76222.74,3.03,0.0,0.0,0.0]
[1777568870808,58.05,76220.54,3.03,0.0,0.0,0.0]
[1777568875842,58.05,76218.64,3.03,0.0,0.0,0.0]
[1777568880879,58.05,76219.96,3.03,0.0,0.0,0.0]
[1777568885913,58.05,76222.7,3.03,0.0,0.0,0.0]
[1777568890947,58.05,76222.17,3.03,0.0,0.0,0.0]
[1777568895983,58.05,76220.43,3.03,0.0,0.0,0.0]
[1777568901019,58.05,76220.03,3.03,0.0,0.0,0.0]
[1777568903033,58.05,76232.19,3.03,0.0,0.0,0.0]
[1777568906055,58.05,76242.3,3.03,0.0,0.0,0.0]
[1777568910082,58.05,76260.02,3.03,0.0,0.0,0.0]
[1777568915117,58.05,76263.15,3.03,0.0,0.0,0.0]
[1777568920151,58.05,76263.53,3.03,0.0,0.0,0.0]
[1777568925190,58.05,76268.11,3.03,0.0,0.0,0.0]
[1777568930222,58.05,76271.25,3.03,0.0,0.0,0.0]
[1777568935258,58.05,76273.37,3.03,0.0,0.0,0.0]
[1777568940295,58.05,76267.7,3.03,0.0,0.0,0.0]
[1777568945328,58.05,76267.72,3.03,0.0,0.0,0.0]
[1777568950364,58.05,76267.68,3.03,0.0,0.0,0.0]
[1777568955399,58.05,76265.73,3.03,0.0,0.0,0.0]
[1777568960437,58.05,76271.15,3.03,0.0,0.0,0.0]
[1777568965469,58.05,76270.4,3.03,0.0,0.0,0.0]
[1777568970504,58.05,76271.79,3.03,0.0,0.0,0.0]
[1777568976547,58.05,76275.39,3.03,0.0,0.0,0.0]
[1777568981581,58.05,76270.77,3.03,0.0,0.0,0.0]
[1777568986619,58.05,76271.81,3.03,0.0,0.0,0.0]
[1777568991652,58.05,76272.04,3.03,0.0,0.0,0.0]
[1777568996687,58.05,76271.97,3.03,0.0,0.0,0.0]
[1777569001722,58.05,76268.32,3.03,0.0,0.0,0.0]
[1777569006758,58.05,76264.41,3.03,0.0,0.0,0.0]
[1777569011793,58.05,76265.63,3.03,0.0,0.0,0.0]
[1777569016827,58.05,76266.64,3.03,0.0,0.0,0.0]
[1777569021863,58.05,76264.4,3.03,0.0,0.0,0.0]
[1777569026896,58.05,76254.35,3.03,0.0,0.0,0.0]
[1777569031933,58.05,76249.76,3.03,0.0,0.0,0.0]
[1777569033947,58.05,76237.58,3.03,0.0,0.0,0.0]
[1777569037978,58.05,76247.27,3.03,0.0,0.0,0.0]
[1777569043013,58.05,76256.9,3.03,0.0,0.0,0.0]
[1777569048047,58.05,76256.71,3.03,0.0,0.0,0.0]
[1777569053083,58.05,76254.57,3.03,0.0,0.0,0.0]
[1777569058117,58.05,76257.87,3.03,0.0,0.0,0.0]
[1777569062146,58.05,76248.27,3.03,0.0,0.0,0.0]
[1777569067183,58.05,76244.81,3.03,0.0,0.0,0.0]
[1777569069195,58.05,76232.68,3.03,0.0,0.0,0.0]
[1777569074230,58.05,76227.61,3.03,0.0,0.0,0.0]
[1777569079265,58.05,76227.51,3.03,0.0,0.0,0.0]
[1777569085308,58.05,76212.87,3.03,0.0,0.0,0.0]
[1777569090342,58.05,76203.09,3.03,0.0,0.0,0.0]
[1777569092357,58.05,76200.92,3.03,0.0,0.0,0.0]
[1777569097391,58.05,76201.32,3.03,0.0,0.0,0.0]
[1777569102426,58.05,76203.77,3.03,0.0,0.0,0.0]
[1777569107463,58.05,76195.99,3.03,0.0,0.0,0.0]
[1777569112501,58.05,76188.82,3.03,0.0,0.0,0.0]
[1777569117535,58.05,76189.4,3.03,0.0,0.0,0.0]
[1777569122570,58.05,76190.74,3.03,0.0,0.0,0.0]
[1777569127605,58.05,76195.92,3.03,0.0,0.0,0.0]
[1777569132641,58.05,76192.86,3.03,0.0,0.0,0.0]
[1777569137674,58.05,76190.98,3.03,0.0,0.0,0.0]
[1777569142711,58.05,76184.78,3.03,0.0,0.0,0.0]
[1777569147748,58.05,76179.25,3.03,0.0,0.0,0.0]
[1777569151689,58.05,76174.26,3.03,0.0,0.0,0.0]
[1777569156840,58.05,76171.62,3.03,0.0,0.0,0.0]
[1777569157825,58.05,76156.76,3.03,0.0,0.0,0.0]
[1777569162861,58.05,76163.11,3.03,0.0,0.0,0.0]
[1777569167899,58.05,76166.12,3.03,0.0,0.0,0.0]
[1777569171929,58.05,76155.33,3.03,0.0,0.0,0.0]
[1777569176966,58.05,76152.98,3.03,0.0,0.0,0.0]
[1777569182002,58.05,76156.32,3.03,0.0,0.0,0.0]
[1777569187038,58.05,76168.85,3.03,0.0,0.0,0.0]
[1777569192074,58.05,76171.61,3.03,0.0,0.0,0.0]
[1777569197108,58.05,76171.71,3.03,0.0,0.0,0.0]
[1777569202143,58.05,76169.81,3.03,0.0,0.0,0.0]
[1777569204157,58.05,76183.34,3.03,0.0,0.0,0.0]
[1777569209195,58.05,76178.19,3.03,0.0,0.0,0.0]
[1777569211208,58.05,76173.25,3.03,0.0,0.0,0.0]
[1777569216242,58.05,76170.8,3.03,0.0,0.0,0.0]
[1777569221281,58.05,76179.22,3.03,0.0,0.0,0.0]
[1777569226319,58.05,76184.78,3.03,0.0,0.0,0.0]
[1777569231351,58.05,76184.71,3.03,0.0,0.0,0.0]
[1777569236386,58.05,76184.44,3.03,0.0,0.0,0.0]
[1777569241421,58.05,76183.12,3.03,0.0,0.0,0.0]
[1777569246456,58.05,76176.41,3.03,0.0,0.0,0.0]
[1777569251491,58.05,76180.34,3.03,0.0,0.0,0.0]
[1777569256525,58.05,76186.29,3.03,0.0,0.0,0.0]
[1777569259547,58.05,76174.17,3.03,0.0,0.0,0.0]
[1777569264582,58.05,76169.27,3.03,0.0,0.0,0.0]
[1777569269627,58.05,76170.01,3.03,0.0,0.0,0.0]
[1777569274652,58.05,76170.13,3.03,0.0,0.0,0.0]
[1777569279701,58.05,76172.63,3.03,0.0,0.0,0.0]
[1777569284723,58.05,76170.17,3.03,0.0,0.0,0.0]
[1777569289756,58.05,76171.99,3.03,0.0,0.0,0.0]
[1777569294792,58.05,76171.01,3.03,0.0,0.0,0.0]
[1777569299827,58.05,76164.06,3.03,0.0,0.0,0.0]
[1777569304862,58.05,76157.81,3.03,0.0,0.0,0.0]
[1777569309897,58.05,76148.31,3.03,0.0,0.0,0.0]
[1777569315940,58.05,76140.04,3.03,0.0,0.0,0.0]
[1777569320977,58.05,76136.74,3.03,0.0,0.0,0.0]
[1777569326010,58.05,76135.97,3.03,0.0,0.0,0.0]
[1777569331045,58.05,76136.62,3.03,0.0,0.0,0.0]
[1777569336080,58.05,76134.66,3.03,0.0,0.0,0.0]
[1777569341123,58.05,76135.15,3.03,0.0,0.0,0.0]
[1777569346152,58.05,76135.22,3.03,0.0,0.0,0.0]
[1777569351187,58.05,76136.15,3.03,0.0,0.0,0.0]
[1777569356222,58.05,76134.3,3.03,0.0,0.0,0.0]
[1777569358236,58.05,76122.55,3.03,0.0,0.0,0.0]
[1777569363271,58.05,76119.61,3.03,0.0,0.0,0.0]
[1777569368308,58.05,76122.35,3.03,0.0,0.0,0.0]
[1777569373341,58.05,76124.68,3.03,0.0,0.0,0.0]
[1777569378377,58.05,76125.38,3.03,0.0,0.0,0.0]
[1777569383411,58.05,76123.81,3.03,0.0,0.0,0.0]
[1777569388447,58.05,76125.87,3.03,0.0,0.0,0.0]
[1777569393482,58.05,76130.24,3.03,0.0,0.0,0.0]
[1777569398516,58.05,76139.73,3.03,0.0,0.0,0.0]
[1777569403551,58.05,76145.16,3.03,0.0,0.0,0.0]
[1777569405564,58.05,76133.1,3.03,0.0,0.0,0.0]
[1777569410611,58.05,76136.46,3.03,0.0,0.0,0.0]
[1777569415636,58.05,76132.81,3.03,0.0,0.0,0.0]
[1777569420670,58.05,76135.39,3.03,0.0,0.0,0.0]
[1777569425706,58.05,76136.11,3.03,0.0,0.0,0.0]
[1777569430741,58.05,76135.64,3.03,0.0,0.0,0.0]
[1777569431810,58.05,76123.36,3.03,0.0,0.0,0.0]
[1777569434790,58.05,76112.54,3.03,0.0,0.0,0.0]
[1777569438816,58.05,76102.93,3.03,0.0,0.0,0.0]
[1777569443851,58.05,76097.29,3.03,0.0,0.0,0.0]
[1777569445865,58.05,76077.18,3.03,0.0,0.0,0.0]
[1777569448886,58.05,76064.53,3.03,0.0,0.0,0.0]
[1777569451909,58.05,76062.92,3.03,0.0,0.0,0.0]
[1777569456942,58.05,76064.85,3.03,0.0,0.0,0.0]
[1777569461977,58.05,76063.22,3.03,0.0,0.0,0.0]
[1777569467014,58.05,76060.46,3.03,0.0,0.0,0.0]
[1777569472050,58.05,76058.67,3.03,0.0,0.0,0.0]
[1777569477086,58.05,76054.9,3.03,0.0,0.0,0.0]
[1777569482123,58.05,76046.19,3.03,0.0,0.0,0.0]
[1777569485143,58.05,76057.95,3.03,0.0,0.0,0.0]
[1777569490179,58.05,76053.25,3.03,0.0,0.0,0.0]
[1777569495212,58.05,76055.59,3.03,0.0,0.0,0.0]
[1777569500246,58.05,76059.09,3.03,0.0,0.0,0.0]
[1777569502262,58.05,76069.2,3.03,0.0,0.0,0.0]
[1777569504276,58.05,76057.83,3.03,0.0,0.0,0.0]
[1777569509312,58.05,76057.66,3.03,0.0,0.0,0.0]
[1777569514350,58.05,76060.91,3.03,0.0,0.0,0.0]
[1777569519384,58.05,76060.92,3.03,0.0,0.0,0.0]
[1777569524420,58.05,76062.06,3.03,0.0,0.0,0.0]
[1777569529457,58.05,76064.08,3.03,0.0,0.0,0.0]
[1777569532478,58.05,76075.36,3.03,0.0,0.0,0.0]
[1777569537510,58.05,76071.33,3.03,0.0,0.0,0.0]
[1777569542546,58.05,76073.38,3.03,0.0,0.0,0.0]
[1777569546574,58.05,76082.81,3.03,0.0,0.0,0.0]
[1777569551608,58.05,76085.55,3.03,0.0,0.0,0.0]
[1777569554640,58.05,76068.31,3.03,0.0,0.0,0.0]
[1777569559669,58.05,76067.35,3.03,0.0,0.0,0.0]
[1777569564704,58.05,76066.91,3.03,0.0,0.0,0.0]
[1777569569739,58.05,76068.84,3.03,0.0,0.0,0.0]
[1777569574774,58.05,76078.74,3.03,0.0,0.0,0.0]
[1777569577794,58.05,76088.37,3.03,0.0,0.0,0.0]
[1777569582830,58.05,76086.59,3.03,0.0,0.0,0.0]
[1777569587866,58.05,76098.07,3.03,0.0,0.0,0.0]
[1777569592900,58.05,76099.03,3.03,0.0,0.0,0.0]
[1777569597937,58.05,76096.86,3.03,0.0,0.0,0.0]
[1777569602971,58.05,76097.15,3.03,0.0,0.0,0.0]
[1777569608015,58.05,76091.19,3.03,0.0,0.0,0.0]
[1777569613043,58.05,76091.02,3.03,0.0,0.0,0.0]
[1777569618077,58.05,76087.19,3.03,0.0,0.0,0.0]
[1777569623114,58.05,76085.95,3.03,0.0,0.0,0.0]
[1777569628148,58.05,76086.36,3.03,0.0,0.0,0.0]
[1777569633184,58.05,76087.99,3.03,0.0,0.0,0.0]
[1777569638219,58.05,76091.92,3.03,0.0,0.0,0.0]
[1777569645269,58.05,76093.36,3.03,0.0,0.0,0.0]
[1777569647284,58.05,76103.49,3.03,0.0,0.0,0.0]
[1777569652318,58.05,76107.22,3.03,0.0,0.0,0.0]
[1777569657356,58.05,76108.13,3.03,0.0,0.0,0.0]
[1777569662388,58.05,76102.07,3.03,0.0,0.0,0.0]
[1777569667427,58.05,76101.42,3.03,0.0,0.0,0.0]
[1777569672468,58.05,76099.66,3.03,0.0,0.0,0.0]
[1777569677502,58.05,76095.31,3.03,0.0,0.0,0.0]
[1777569682537,58.05,76095.37,3.03,0.0,0.0,0.0]
[1777569687577,58.05,76083.82,3.03,0.0,0.0,0.0]
[1777569691599,58.05,76077.16,3.03,0.0,0.0,0.0]
[1777569696635,58.05,76077.08,3.03,0.0,0.0,0.0]
[1777569700663,58.05,76088.9,3.03,0.0,0.0,0.0]
[1777569705698,58.05,76076.6,3.03,0.0,0.0,0.0]
[1777569710734,58.05,76076.58,3.03,0.0,0.0,0.0]
[1777569715768,58.05,76076.78,3.03,0.0,0.0,0.0]
[1777569720803,58.05,76065.12,3.03,0.0,0.0,0.0]
[1777569725839,58.05,76066.92,3.03,0.0,0.0,0.0]
[1777569730875,58.05,76069.95,3.03,0.0,0.0,0.0]
[1777569735909,58.05,76070.24,3.03,0.0,0.0,0.0]
[1777569739937,58.05,76060.73,3.03,0.0,0.0,0.0]
[1777569745892,58.05,76061.47,3.03,0.0,0.0,0.0]
[1777569751016,58.05,76062.37,3.03,0.0,0.0,0.0]
[1777569756051,58.05,76065.04,3.03,0.0,0.0,0.0]
[1777569761086,58.05,76066.41,3.03,0.0,0.0,0.0]
[1777569763101,58.05,76077.26,3.03,0.0,0.0,0.0]
[1777569767128,58.05,76088.17,3.03,0.0,0.0,0.0]
[1777569772163,58.05,76094.84,3.03,0.0,0.0,0.0]
[1777569777199,58.05,76100.39,3.03,0.0,0.0,0.0]
[1777569782233,58.05,76095.96,3.03,0.0,0.0,0.0]
[1777569787267,58.05,76094.99,3.03,0.0,0.0,0.0]
[1777569792303,58.05,76093.46,3.03,0.0,0.0,0.0]
[1777569797338,58.05,76094.51,3.03,0.0,0.0,0.0]
[1777569800362,58.05,76070.42,3.03,0.0,0.0,0.0]
[1777569805394,58.05,76072.43,3.03,0.0,0.0,0.0]
[1777569810430,58.05,76072.59,3.03,0.0,0.0,0.0]
[1777569815469,58.05,76079.84,3.03,0.0,0.0,0.0]
[1777569817478,58.05,76091.12,3.03,0.0,0.0,0.0]
[1777569822513,58.05,76092.68,3.03,0.0,0.0,0.0]
[1777569827549,58.05,76095.48,3.03,0.0,0.0,0.0]
[1777569832584,58.05,76091.82,3.03,0.0,0.0,0.0]
[1777569837617,58.05,76092.32,3.03,0.0,0.0,0.0]
[1777569842655,58.05,76092.01,3.03,0.0,0.0,0.0]
[1777569848695,58.05,76092.74,3.03,0.0,0.0,0.0]
[1777569852722,58.05,76082.29,3.03,0.0,0.0,0.0]
[1777569857758,58.05,76082.14,3.03,0.0,0.0,0.0]
[1777569862794,58.05,76093.56,3.03,0.0,0.0,0.0]
[1777569868835,58.05,76091.06,3.03,0.0,0.0,0.0]
[1777569873870,58.05,76091.07,3.03,0.0,0.0,0.0]
[1777569878906,58.05,76098.08,3.03,0.0,0.0,0.0]
[1777569883940,58.05,76089.58,3.03,0.0,0.0,0.0]
[1777569888975,58.05,76082.81,3.03,0.0,0.0,0.0]
[1777569894009,58.05,76082.68,3.03,0.0,0.0,0.0]
[1777569899045,58.05,76082.0,3.03,0.0,0.0,0.0]
[1777569904081,58.05,76080.1,3.03,0.0,0.0,0.0]
[1777569909117,58.05,76079.79,3.03,0.0,0.0,0.0]
[1777569914178,58.05,76078.74,3.03,0.0,0.0,0.0]
[1777569919215,58.05,76082.26,3.03,0.0,0.0,0.0]
[1777569924248,58.05,76082.55,3.03,0.0,0.0,0.0]
[1777569929284,58.05,76082.11,3.03,0.0,0.0,0.0]
[1777569934318,58.05,76083.24,3.03,0.0,0.0,0.0]
[1777569939353,58.05,76085.34,3.03,0.0,0.0,0.0]
[1777569944387,58.05,76076.83,3.03,0.0,0.0,0.0]
[1777569949424,58.05,76077.5,3.03,0.0,0.0,0.0]
[1777569954459,58.05,76079.76,3.03,0.0,0.0,0.0]
[1777569959494,58.05,76081.26,3.03,0.0,0.0,0.0]
[1777569964531,58.05,76082.82,3.03,0.0,0.0,0.0]
[1777569969566,58.05,76082.55,3.03,0.0,0.0,0.0]
[1777569974601,58.05,76083.13,3.03,0.0,0.0,0.0]
[1777569979636,58.05,76081.28,3.03,0.0,0.0,0.0]
[1777569984671,58.05,76078.21,3.03,0.0,0.0,0.0]
[1777569985678,58.05,76064.5,3.03,0.0,0.0,0.0]
[1777569990713,58.05,76067.21,3.03,0.0,0.0,0.0]
[1777569992727,58.05,76065.92,3.03,0.0,0.0,0.0]
[1777569997761,58.05,76062.82,3.03,0.0,0.0,0.0]
[1777570002798,58.05,76064.2,3.03,0.0,0.0,0.0]
[1777570007832,58.05,76065.06,3.03,0.0,0.0,0.0]
[1777570012866,58.05,76063.1,3.03,0.0,0.0,0.0]
[1777570017902,58.05,76065.17,3.03,0.0,0.0,0.0]
[1777570022937,58.05,76065.41,3.03,0.0,0.0,0.0]
[1777570027971,58.05,76067.13,3.03,0.0,0.0,0.0]
[1777570033007,58.05,76068.8,3.03,0.0,0.0,0.0]
[1777570038041,58.05,76064.4,3.03,0.0,0.0,0.0]
[1777570043079,58.05,76073.99,3.03,0.0,0.0,0.0]
[1777570048112,58.05,76075.71,3.03,0.0,0.0,0.0]
[1777570051134,58.05,76073.96,3.03,0.0,0.0,0.0]
[1777570056169,58.05,76071.43,3.03,0.0,0.0,0.0]
[1777570061203,58.05,76070.02,3.03,0.0,0.0,0.0]
[1777570066239,58.05,76069.44,3.03,0.0,0.0,0.0]
[1777570071274,58.05,76070.87,3.03,0.0,0.0,0.0]
[1777570076310,58.05,76071.27,3.03,0.0,0.0,0.0]
[1777570081345,58.05,76071.28,3.03,0.0,0.0,0.0]
[1777570086380,58.05,76067.98,3.03,0.0,0.0,0.0]
[1777570091416,58.05,76068.17,3.03,0.0,0.0,0.0]
[1777570096456,58.05,76068.23,3.03,0.0,0.0,0.0]
[1777570101485,58.05,76068.37,3.03,0.0,0.0,0.0]
[1777570106522,58.05,76068.83,3.03,0.0,0.0,0.0]
[1777570111557,58.05,76070.24,3.03,0.0,0.0,0.0]
[1777570116591,58.05,76068.76,3.03,0.0,0.0,0.0]
[1777570121626,58.05,76067.67,3.03,0.0,0.0,0.0]
[1777570126662,58.05,76068.51,3.03,0.0,0.0,0.0]
[1777570132704,58.05,76069.13,3.03,0.0,0.0,0.0]
[1777570137741,58.05,76071.24,3.03,0.0,0.0,0.0]
[1777570142801,58.05,76070.33,3.03,0.0,0.0,0.0]
[1777570147837,58.05,76070.08,3.03,0.0,0.0,0.0]
[1777570152871,58.05,76070.71,3.03,0.0,0.0,0.0]
[1777570158780,58.05,76070.83,3.03,0.0,0.0,0.0]
[1777570164955,58.05,76071.42,3.03,0.0,0.0,0.0]
[1777570169990,58.05,76070.99,3.03,0.0,0.0,0.0]
[1777570175025,58.05,76069.44,3.03,0.0,0.0,0.0]
[1777570180061,58.05,76070.48,3.03,0.0,0.0,0.0]
[1777570185095,58.05,76078.41,3.03,0.0,0.0,0.0]
[1777570190130,58.05,76078.66,3.03,0.0,0.0,0.0]
[1777570195167,58.05,76078.79,3.03,0.0,0.0,0.0]
[1777570200200,58.05,76079.33,3.03,0.0,0.0,0.0]
[1777570205245,58.05,76096.55,3.03,0.0,0.0,0.0]
[1777570210297,58.05,76090.89,3.03,0.0,0.0,0.0]
[1777570213294,58.05,76100.85,3.03,0.0,0.0,0.0]
[1777570218327,58.05,76107.5,3.03,0.0,0.0,0.0]
[1777570223363,58.05,76109.58,3.03,0.0,0.0,0.0]
[1777570227389,58.05,76119.52,3.03,0.0,0.0,0.0]
[1777570229406,58.05,76130.55,3.03,0.0,0.0,0.0]
[1777570233433,58.05,76148.71,3.03,0.0,0.0,0.0]
[1777570238472,58.05,76150.33,3.03,0.0,0.0,0.0]
[1777570243770,58.05,76142.59,3.03,0.0,0.0,0.0]
[1777570244823,58.05,76179.99,3.03,0.0,0.0,0.0]
[1777570247530,58.05,76167.85,3.03,0.0,0.0,0.0]
[1777570252565,58.05,76173.75,3.03,0.0,0.0,0.0]
[1777570257602,58.05,76182.06,3.03,0.0,0.0,0.0]
[1777570262636,58.05,76199.36,3.03,0.0,0.0,0.0]
[1777570266666,58.05,76183.63,3.03,0.0,0.0,0.0]
[1777570271723,58.05,76188.98,3.03,0.0,0.0,0.0]
[1777570275734,58.05,76177.0,3.03,0.0,0.0,0.0]
[1777570278759,58.05,76167.35,3.03,0.0,0.0,0.0]
[1777570281782,58.05,76156.43,3.03,0.0,0.0,0.0]
[1777570285808,58.05,76147.04,3.03,0.0,0.0,0.0]
[1777570290847,58.05,76137.32,3.03,0.0,0.0,0.0]
[1777570293869,58.05,76133.3,3.03,0.0,0.0,0.0]
[1777570298904,58.05,76129.55,3.03,0.0,0.0,0.0]
[1777570303939,58.05,76135.18,3.03,0.0,0.0,0.0]
[1777570308974,58.05,76135.15,3.03,0.0,0.0,0.0]
[1777570314010,58.05,76141.44,3.03,0.0,0.0,0.0]
[1777570319045,58.05,76134.14,3.03,0.0,0.0,0.0]
[1777570324081,58.05,76133.79,3.03,0.0,0.0,0.0]
[1777570330037,58.05,76120.09,3.03,0.0,0.0,0.0]
[1777570335169,58.05,76123.37,3.03,0.0,0.0,0.0]
[1777570340204,58.05,76125.67,3.03,0.0,0.0,0.0]
[1777570345238,58.05,76128.84,3.03,0.0,0.0,0.0]
[1777570350277,58.05,76135.52,3.03,0.0,0.0,0.0]
[1777570352289,58.05,76133.79,3.03,0.0,0.0,0.0]
[1777570357325,58.05,76134.83,3.03,0.0,0.0,0.0]
[1777570362359,58.05,76135.32,3.03,0.0,0.0,0.0]
[1777570367398,58.05,76139.42,3.03,0.0,0.0,0.0]
[1777570371422,58.05,76129.75,3.03,0.0,0.0,0.0]
[1777570373436,58.05,76111.26,3.03,0.0,0.0,0.0]
[1777570376457,58.05,76097.51,3.03,0.0,0.0,0.0]
[1777570381492,58.05,76100.4,3.03,0.0,0.0,0.0]
[1777570386528,58.05,76091.27,3.03,0.0,0.0,0.0]
[1777570391562,58.05,76088.39,3.03,0.0,0.0,0.0]
[1777570396597,58.05,76095.31,3.03,0.0,0.0,0.0]
[1777570401632,58.05,76100.68,3.03,0.0,0.0,0.0]
[1777570404654,58.05,76090.6,3.03,0.0,0.0,0.0]
[1777570409689,58.05,76093.5,3.03,0.0,0.0,0.0]
[1777570414725,58.05,76092.68,3.03,0.0,0.0,0.0]
[1777570419760,58.05,76086.18,3.03,0.0,0.0,0.0]
[1777570424795,58.05,76088.81,3.03,0.0,0.0,0.0]
[1777570429831,58.05,76080.85,3.03,0.0,0.0,0.0]
[1777570434867,58.05,76080.13,3.03,0.0,0.0,0.0]
[1777570439902,58.05,76079.83,3.03,0.0,0.0,0.0]
[1777570444940,58.05,76086.95,3.03,0.0,0.0,0.0]
[1777570449971,58.05,76083.33,3.03,0.0,0.0,0.0]
[1777570455010,58.05,76085.45,3.03,0.0,0.0,0.0]
[1777570460042,58.05,76089.1,3.03,0.0,0.0,0.0]
[1777570465077,58.05,76095.69,3.03,0.0,0.0,0.0]
[1777570470121,58.05,76097.68,3.03,0.0,0.0,0.0]
[1777570475156,58.05,76100.99,3.03,0.0,0.0,0.0]
[1777570480191,58.05,76106.47,3.03,0.0,0.0,0.0]
[1777570485226,58.05,76108.97,3.03,0.0,0.0,0.0]
[1777570491163,58.05,76108.96,3.03,0.0,0.0,0.0]
[1777570496305,58.05,76110.88,3.03,0.0,0.0,0.0]
[1777570501339,58.05,76118.55,3.03,0.0,0.0,0.0]
[1777570506377,58.05,76129.05,3.03,0.0,0.0,0.0]
[1777570511408,58.05,76136.13,3.03,0.0,0.0,0.0]
[1777570516442,58.05,76145.66,3.03,0.0,0.0,0.0]
[1777570521478,58.05,76145.23,3.03,0.0,0.0,0.0]
[1777570526513,58.05,76146.74,3.03,0.0,0.0,0.0]
[1777570531550,58.05,76148.76,3.03,0.0,0.0,0.0]
[1777570536584,58.05,76148.27,3.03,0.0,0.0,0.0]
[1777570541620,58.05,76147.91,3.03,0.0,0.0,0.0]
[1777570546654,58.05,76139.34,3.03,0.0,0.0,0.0]
[1777570551691,58.05,76139.5,3.03,0.0,0.0,0.0]
[1777570554710,58.05,76129.93,3.03,0.0,0.0,0.0]
[1777570559745,58.05,76121.44,3.03,0.0,0.0,0.0]
[1777570564779,58.05,76122.99,3.03,0.0,0.0,0.0]
[1777570569815,58.05,76127.89,3.03,0.0,0.0,0.0]
[1777570574850,58.05,76124.96,3.03,0.0,0.0,0.0]
[1777570579886,58.05,76120.37,3.03,0.0,0.0,0.0]
[1777570584920,58.05,76124.04,3.03,0.0,0.0,0.0]
[1777570589956,58.05,76126.64,3.03,0.0,0.0,0.0]
[1777570594991,58.05,76127.55,3.03,0.0,0.0,0.0]
[1777570600027,58.05,76127.43,3.03,0.0,0.0,0.0]
[1777570605062,58.05,76133.32,3.03,0.0,0.0,0.0]
[1777570610098,58.05,76134.94,3.03,0.0,0.0,0.0]
[1777570615132,58.05,76133.24,3.03,0.0,0.0,0.0]
[1777570620171,58.05,76132.82,3.03,0.0,0.0,0.0]
[1777570625205,58.05,76131.51,3.03,0.0,0.0,0.0]
[1777570630243,58.05,76131.31,3.03,0.0,0.0,0.0]
[1777570635277,58.05,76128.13,3.03,0.0,0.0,0.0]
[1777570640314,58.05,76125.4,3.03,0.0,0.0,0.0]
[1777570645347,58.05,76125.39,3.03,0.0,0.0,0.0]
[1777570650382,58.05,76128.02,3.03,0.0,0.0,0.0]
[1777570655423,58.05,76128.54,3.03,0.0,0.0,0.0]
[1777570660451,58.05,76129.04,3.03,0.0,0.0,0.0]
[1777570665490,58.05,76123.22,3.03,0.0,0.0,0.0]
[1777570670524,58.05,76114.52,3.03,0.0,0.0,0.0]
[1777570675564,58.05,76114.92,3.03,0.0,0.0,0.0]
[1777570680612,58.05,76114.13,3.03,0.0,0.0,0.0]
[1777570685648,58.05,76110.19,3.03,0.0,0.0,0.0]
[1777570690687,58.05,76111.48,3.03,0.0,0.0,0.0]
[1777570695723,58.05,76116.12,3.03,0.0,0.0,0.0]
[1777570700756,58.05,76114.46,3.03,0.0,0.0,0.0]
[1777570705788,58.05,76117.24,3.03,0.0,0.0,0.0]
[1777570710822,58.05,76117.99,3.03,0.0,0.0,0.0]
[1777570715857,58.05,76123.76,3.03,0.0,0.0,0.0]
[1777570720893,58.05,76121.53,3.03,0.0,0.0,0.0]
[1777570725928,58.05,76121.03,3.03,0.0,0.0,0.0]
[1777570727942,58.05,76109.79,3.03,0.0,0.0,0.0]
[1777570732978,58.05,76109.37,3.03,0.0,0.0,0.0]
[1777570738014,58.05,76112.59,3.03,0.0,0.0,0.0]
[1777570743050,58.05,76114.8,3.03,0.0,0.0,0.0]
[1777570748085,58.05,76113.7,3.03,0.0,0.0,0.0]
[1777570753123,58.05,76113.87,3.03,0.0,0.0,0.0]
[1777570758155,58.05,76115.36,3.03,0.0,0.0,0.0]
[1777570763190,58.05,76116.44,3.03,0.0,0.0,0.0]
[1777570768225,58.05,76115.61,3.03,0.0,0.0,0.0]
[1777570773259,58.05,76118.7,3.03,0.0,0.0,0.0]
[1777570777288,58.05,76129.08,3.03,0.0,0.0,0.0]
[1777570782323,58.05,76136.56,3.03,0.0,0.0,0.0]
[1777570787357,58.05,76135.8,3.03,0.0,0.0,0.0]
[1777570792392,58.05,76137.42,3.03,0.0,0.0,0.0]
[1777570797428,58.05,76131.37,3.03,0.0,0.0,0.0]
[1777570799442,58.05,76116.13,3.03,0.0,0.0,0.0]
[1777570801456,58.05,76106.49,3.03,0.0,0.0,0.0]
[1777570803628,58.05,76101.76,3.03,0.0,0.0,0.0]
[1777570809514,58.05,76098.95,3.03,0.0,0.0,0.0]
[1777570810497,58.05,76098.95,3.03,0.0,0.0,0.0]
[1777570815556,58.05,76095.87,3.03,0.0,0.0,0.0]
[1777570820591,58.05,76087.97,3.03,0.0,0.0,0.0]
[1777570825625,58.05,76087.65,3.03,0.0,0.0,0.0]
[1777570828649,58.05,76078.05,3.03,0.0,0.0,0.0]
[1777570833681,58.05,76080.01,3.03,0.0,0.0,0.0]
[1777570838719,58.05,76081.97,3.03,0.0,0.0,0.0]
[1777570843755,58.05,76082.71,3.03,0.0,0.0,0.0]
[1777570848830,58.05,76083.02,3.03,0.0,0.0,0.0]
[1777570853865,58.05,76082.84,3.03,0.0,0.0,0.0]
[1777570858900,58.05,76083.51,3.03,0.0,0.0,0.0]
[1777570863936,58.05,76087.03,3.03,0.0,0.0,0.0]
[1777570868972,58.05,76089.49,3.03,0.0,0.0,0.0]
[1777570874005,58.05,76089.9,3.03,0.0,0.0,0.0]
[1777570879041,58.05,76090.02,3.03,0.0,0.0,0.0]
[1777570886090,58.05,76087.4,3.03,0.0,0.0,0.0]
[1777570889111,58.05,76088.35,3.03,0.0,0.0,0.0]
[1777570894145,58.05,76088.02,3.03,0.0,0.0,0.0]
[1777570899180,58.05,76088.24,3.03,0.0,0.0,0.0]
[1777570904219,58.05,76095.26,3.03,0.0,0.0,0.0]
[1777570909251,58.05,76096.76,3.03,0.0,0.0,0.0]
[1777570914291,58.05,76094.99,3.03,0.0,0.0,0.0]
[1777570919321,58.05,76096.93,3.03,0.0,0.0,0.0]
[1777570924357,58.05,76097.5,3.03,0.0,0.0,0.0]
[1777570929391,58.05,76095.03,3.03,0.0,0.0,0.0]
[1777570934425,58.05,76096.59,3.03,0.0,0.0,0.0]
[1777570939461,58.05,76098.57,3.03,0.0,0.0,0.0]
[1777570944499,58.05,76097.86,3.03,0.0,0.0,0.0]
[1777570949539,58.05,76094.18,3.03,0.0,0.0,0.0]
[1777570954573,58.05,76093.44,3.03,0.0,0.0,0.0]
[1777570959609,58.05,76095.3,3.03,0.0,0.0,0.0]
[1777570964642,58.05,76096.32,3.03,0.0,0.0,0.0]
[1777570969679,58.05,76096.42,3.03,0.0,0.0,0.0]
[1777570974713,58.05,76091.71,3.03,0.0,0.0,0.0]
[1777570979748,58.05,76088.4,3.03,0.0,0.0,0.0]
[1777570984783,58.05,76082.67,3.03,0.0,0.0,0.0]
[1777570989818,58.05,76083.34,3.03,0.0,0.0,0.0]
[1777570994852,58.05,76082.45,3.03,0.0,0.0,0.0]
[1777571000895,58.05,76079.43,3.03,0.0,0.0,0.0]
[1777571005930,58.05,76077.15,3.03,0.0,0.0,0.0]
[1777571010966,58.05,76079.55,3.03,0.0,0.0,0.0]
[1777571011972,58.05,76078.31,3.03,0.0,0.0,0.0]
[1777571017008,58.05,76078.49,3.03,0.0,0.0,0.0]
[1777571022043,58.05,76082.01,3.03,0.0,0.0,0.0]
[1777571027079,58.05,76086.22,3.03,0.0,0.0,0.0]
[1777571032112,58.05,76087.54,3.03,0.0,0.0,0.0]
[1777571037149,58.05,76093.94,3.03,0.0,0.0,0.0]
[1777571042183,58.05,76095.85,3.03,0.0,0.0,0.0]
[1777571047219,58.05,76098.25,3.03,0.0,0.0,0.0]
[1777571052253,58.05,76095.72,3.03,0.0,0.0,0.0]
[1777571057288,58.05,76095.18,3.03,0.0,0.0,0.0]
[1777571062323,58.05,76094.1,3.03,0.0,0.0,0.0]
[1777571067359,58.05,76093.65,3.03,0.0,0.0,0.0]
[1777571072395,58.05,76093.87,3.03,0.0,0.0,0.0]
[1777571077433,58.05,76097.73,3.03,0.0,0.0,0.0]
[1777571082466,58.05,76101.06,3.03,0.0,0.0,0.0]
[1777571087501,58.05,76099.63,3.03,0.0,0.0,0.0]
[1777571092543,58.05,76100.46,3.03,0.0,0.0,0.0]
[1777571097577,58.05,76095.99,3.03,0.0,0.0,0.0]
[1777571102609,58.05,76095.08,3.03,0.0,0.0,0.0]
[1777571107645,58.05,76097.07,3.03,0.0,0.0,0.0]
[1777571112682,58.05,76097.95,3.03,0.0,0.0,0.0]
[1777571117715,58.05,76099.73,3.03,0.0,0.0,0.0]
[1777571122750,58.05,76099.97,3.03,0.0,0.0,0.0]
[1777571127785,58.05,76102.97,3.03,0.0,0.0,0.0]
[1777571132821,58.05,76103.69,3.03,0.0,0.0,0.0]
[1777571137855,58.05,76102.66,3.03,0.0,0.0,0.0]
[1777571142890,58.05,76102.96,3.03,0.0,0.0,0.0]
[1777571147925,58.05,76101.62,3.03,0.0,0.0,0.0]
[1777571152959,58.05,76101.48,3.03,0.0,0.0,0.0]
[1777571157994,58.05,76103.84,3.03,0.0,0.0,0.0]
[1777571160025,58.05,76113.71,3.03,0.0,0.0,0.0]
[1777571165883,58.05,76117.36,3.03,0.0,0.0,0.0]
[1777571171088,58.05,76122.12,3.03,0.0,0.0,0.0]
[1777571176123,58.05,76125.7,3.03,0.0,0.0,0.0]
[1777571181157,58.05,76128.88,3.03,0.0,0.0,0.0]
[1777571186192,58.05,76135.36,3.03,0.0,0.0,0.0]
[1777571191227,58.05,76134.97,3.03,0.0,0.0,0.0]
[1777571196261,58.05,76134.21,3.03,0.0,0.0,0.0]
[1777571201297,58.05,76132.88,3.03,0.0,0.0,0.0]
[1777571206334,58.05,76134.37,3.03,0.0,0.0,0.0]
[1777571208347,58.05,76143.92,3.03,0.0,0.0,0.0]
[1777571213382,58.05,76144.78,3.03,0.0,0.0,0.0]
[1777571218418,58.05,76144.9,3.03,0.0,0.0,0.0]
[1777571223453,58.05,76144.9,3.03,0.0,0.0,0.0]
[1777571228488,58.05,76139.61,3.03,0.0,0.0,0.0]
[1777571233523,58.05,76143.42,3.03,0.0,0.0,0.0]
[1777571238558,58.05,76151.9,3.03,0.0,0.0,0.0]
[1777571243593,58.05,76156.58,3.03,0.0,0.0,0.0]
[1777571248628,58.05,76164.66,3.03,0.0,0.0,0.0]
[1777571251648,58.05,76162.52,3.03,0.0,0.0,0.0]
[1777571256683,58.05,76165.7,3.03,0.0,0.0,0.0]
[1777571261719,58.05,76169.69,3.03,0.0,0.0,0.0]
[1777571266754,58.05,76164.88,3.03,0.0,0.0,0.0]
[1777571268769,58.05,76153.53,3.03,0.0,0.0,0.0]
[1777571273805,58.05,76148.27,3.03,0.0,0.0,0.0]
[1777571278840,58.05,76146.78,3.03,0.0,0.0,0.0]
[1777571283875,58.05,76147.02,3.03,0.0,0.0,0.0]
[1777571288911,58.05,76146.73,3.03,0.0,0.0,0.0]
[1777571293945,58.05,76145.84,3.03,0.0,0.0,0.0]
[1777571299987,58.05,76144.8,3.03,0.0,0.0,0.0]
[1777571305024,58.05,76145.2,3.03,0.0,0.0,0.0]
[1777571307783,58.05,76144.35,3.03,0.0,0.0,0.0]
[1777571308972,58.05,76145.28,3.03,0.0,0.0,0.0]
[1777571314091,58.05,76145.69,3.03,0.0,0.0,0.0]
[1777571319123,58.05,76146.73,3.03,0.0,0.0,0.0]
[1777571324157,58.05,76146.49,3.03,0.0,0.0,0.0]
[1777571329192,58.05,76144.98,3.03,0.0,0.0,0.0]
[1777571334228,58.05,76153.2,3.03,0.0,0.0,0.0]
[1777571340270,58.05,76153.88,3.03,0.0,0.0,0.0]
[1777571345306,58.05,76151.93,3.03,0.0,0.0,0.0]
[1777571350340,58.05,76156.22,3.03,0.0,0.0,0.0]
[1777571355375,58.05,76156.91,3.03,0.0,0.0,0.0]
[1777571360410,58.05,76153.01,3.03,0.0,0.0,0.0]
[1777571365447,58.05,76153.55,3.03,0.0,0.0,0.0]
[1777571370481,58.05,76151.62,3.03,0.0,0.0,0.0]
[1777571375516,58.05,76151.92,3.03,0.0,0.0,0.0]
[1777571380551,58.05,76151.22,3.03,0.0,0.0,0.0]
[1777571385585,58.05,76152.79,3.03,0.0,0.0,0.0]
[1777571390621,58.05,76153.2,3.03,0.0,0.0,0.0]
[1777571395656,58.05,76151.82,3.03,0.0,0.0,0.0]
[1777571400693,58.05,76151.95,3.03,0.0,0.0,0.0]
[1777571404784,58.05,76133.5,3.03,0.0,0.0,0.0]
[1777571406762,58.05,76118.7,3.03,0.0,0.0,0.0]
[1777571411790,58.05,76120.55,3.03,0.0,0.0,0.0]
[1777571416827,58.05,76126.47,3.03,0.0,0.0,0.0]
[1777571420853,58.05,76136.07,3.03,0.0,0.0,0.0]
[1777571425890,58.05,76135.13,3.03,0.0,0.0,0.0]
[1777571430923,58.05,76135.66,3.03,0.0,0.0,0.0]
[1777571434951,58.05,76132.63,3.03,0.0,0.0,0.0]
[1777571439987,58.05,76127.94,3.03,0.0,0.0,0.0]
[1777571445026,58.05,76132.31,3.03,0.0,0.0,0.0]
[1777571450060,58.05,76133.06,3.03,0.0,0.0,0.0]
[1777571455096,58.05,76135.16,3.03,0.0,0.0,0.0]
[1777571460131,58.05,76136.77,3.03,0.0,0.0,0.0]
[1777571465166,58.05,76141.55,3.03,0.0,0.0,0.0]
[1777571470204,58.05,76133.11,3.03,0.0,0.0,0.0]
[1777571476244,58.05,76133.62,3.03,0.0,0.0,0.0]
[1777571481279,58.05,76132.57,3.03,0.0,0.0,0.0]
[1777571486317,58.05,76135.13,3.03,0.0,0.0,0.0]
[1777571491349,58.05,76133.45,3.03,0.0,0.0,0.0]
[1777571497392,58.05,76133.48,3.03,0.0,0.0,0.0]
[1777571502428,58.05,76132.97,3.03,0.0,0.0,0.0]
[1777571507461,58.05,76133.04,3.03,0.0,0.0,0.0]
[1777571512497,58.05,76133.05,3.03,0.0,0.0,0.0]
[1777571517532,58.05,76132.92,3.03,0.0,0.0,0.0]
[1777571522568,58.05,76131.63,3.03,0.0,0.0,0.0]
[1777571527604,58.05,76133.89,3.03,0.0,0.0,0.0]
[1777571532638,58.05,76135.08,3.03,0.0,0.0,0.0]
[1777571537674,58.05,76134.59,3.03,0.0,0.0,0.0]
[1777571542708,58.05,76134.67,3.03,0.0,0.0,0.0]
[1777571547744,58.05,76135.49,3.03,0.0,0.0,0.0]
[1777571552779,58.05,76135.87,3.03,0.0,0.0,0.0]
[1777571557815,58.05,76135.51,3.03,0.0,0.0,0.0]
[1777571562850,58.05,76126.55,3.03,0.0,0.0,0.0]
[1777571567885,58.05,76134.89,3.03,0.0,0.0,0.0]
[1777571572920,58.05,76136.3,3.03,0.0,0.0,0.0]
[1777571577956,58.05,76136.12,3.03,0.0,0.0,0.0]
[1777571582989,58.05,76135.6,3.03,0.0,0.0,0.0]
[1777571588025,58.05,76134.02,3.03,0.0,0.0,0.0]
[1777571593088,58.05,76139.05,3.03,0.0,0.0,0.0]
[1777571595162,58.05,76159.41,3.03,0.0,0.0,0.0]
[1777571601141,58.05,76162.68,3.03,0.0,0.0,0.0]
[1777571606177,58.05,76172.36,3.03,0.0,0.0,0.0]
[1777571611211,58.05,76178.4,3.03,0.0,0.0,0.0]
[1777571616246,58.05,76178.73,3.03,0.0,0.0,0.0]
[1777571621281,58.05,76180.43,3.03,0.0,0.0,0.0]
[1777571626316,58.05,76180.33,3.03,0.0,0.0,0.0]
[1777571631359,58.05,76181.19,3.03,0.0,0.0,0.0]
[1777571637395,58.05,76175.31,3.03,0.0,0.0,0.0]
[1777571642430,58.05,76177.87,3.03,0.0,0.0,0.0]
[1777571647466,58.05,76180.08,3.03,0.0,0.0,0.0]
[1777571652499,58.05,76183.28,3.03,0.0,0.0,0.0]
[1777571657533,58.05,76183.47,3.03,0.0,0.0,0.0]
[1777571662569,58.05,76182.6,3.03,0.0,0.0,0.0]
[1777571667603,58.05,76182.33,3.03,0.0,0.0,0.0]
[1777571673646,58.05,76186.39,3.03,0.0,0.0,0.0]
[1777571678680,58.05,76183.57,3.03,0.0,0.0,0.0]
[1777571683716,58.05,76184.16,3.03,0.0,0.0,0.0]
[1777571688757,58.05,76183.28,3.03,0.0,0.0,0.0]
[1777571694796,58.05,76188.92,3.03,0.0,0.0,0.0]
[1777571700087,58.05,76190.05,3.03,0.0,0.0,0.0]
[1777571705872,58.05,76190.67,3.03,0.0,0.0,0.0]
[1777571710905,58.05,76190.14,3.03,0.0,0.0,0.0]
[1777571715941,58.05,76191.19,3.03,0.0,0.0,0.0]
[1777571720976,58.05,76194.49,3.03,0.0,0.0,0.0]
[1777571726012,58.05,76199.02,3.03,0.0,0.0,0.0]
[1777571731047,58.05,76207.58,3.03,0.0,0.0,0.0]
[1777571736083,58.05,76214.23,3.03,0.0,0.0,0.0]
[1777571741117,58.05,76220.97,3.03,0.0,0.0,0.0]
[1777571746152,58.05,76218.26,3.03,0.0,0.0,0.0]
[1777571751187,58.05,76224.88,3.03,0.0,0.0,0.0]
[1777571756222,58.05,76220.92,3.03,0.0,0.0,0.0]
[1777571761257,58.05,76220.94,3.03,0.0,0.0,0.0]
[1777571767307,58.05,76220.55,3.03,0.0,0.0,0.0]
[1777571772335,58.05,76219.82,3.03,0.0,0.0,0.0]
[1777571775356,58.05,76209.17,3.03,0.0,0.0,0.0]
[1777571780391,58.05,76208.97,3.03,0.0,0.0,0.0]
[1777571785427,58.05,76212.18,3.03,0.0,0.0,0.0]
[1777571790461,58.05,76210.0,3.03,0.0,0.0,0.0]
[1777571794490,58.05,76208.97,3.03,0.0,0.0,0.0]
[1777571799526,58.05,76208.93,3.03,0.0,0.0,0.0]
[1777571804561,58.05,76207.9,3.03,0.0,0.0,0.0]
[1777571809596,58.05,76207.97,3.03,0.0,0.0,0.0]
[1777571814631,58.05,76207.4,3.03,0.0,0.0,0.0]
[1777571819665,58.05,76202.81,3.03,0.0,0.0,0.0]
[1777571824702,58.05,76200.97,3.03,0.0,0.0,0.0]
[1777571829736,58.05,76200.46,3.03,0.0,0.0,0.0]
[1777571834773,58.05,76203.36,3.03,0.0,0.0,0.0]
[1777571839808,58.05,76207.46,3.03,0.0,0.0,0.0]
[1777571844843,58.05,76206.98,3.03,0.0,0.0,0.0]
[1777571849878,58.05,76204.99,3.03,0.0,0.0,0.0]
[1777571854914,58.05,76207.52,3.03,0.0,0.0,0.0]
[1777571859948,58.05,76208.2,3.03,0.0,0.0,0.0]
[1777571864983,58.05,76208.11,3.03,0.0,0.0,0.0]
[1777571870019,58.05,76205.21,3.03,0.0,0.0,0.0]
[1777571875057,58.05,76205.21,3.03,0.0,0.0,0.0]
[1777571880088,58.05,76207.33,3.03,0.0,0.0,0.0]
[1777571887139,58.05,76211.96,3.03,0.0,0.0,0.0]
[1777571892175,58.05,76213.16,3.03,0.0,0.0,0.0]
[1777571897209,58.05,76218.76,3.03,0.0,0.0,0.0]
[1777571902243,58.05,76219.03,3.03,0.0,0.0,0.0]
[1777571907278,58.05,76220.06,3.03,0.0,0.0,0.0]
[1777571912314,58.05,76224.33,3.03,0.0,0.0,0.0]
[1777571917349,58.05,76216.89,3.03,0.0,0.0,0.0]
[1777571919363,58.05,76206.53,3.03,0.0,0.0,0.0]
[1777571924399,58.05,76212.53,3.03,0.0,0.0,0.0]
[1777571929433,58.05,76213.26,3.03,0.0,0.0,0.0]
[1777571934469,58.05,76210.31,3.03,0.0,0.0,0.0]
[1777571939504,58.05,76210.77,3.03,0.0,0.0,0.0]
[1777571944540,58.05,76215.3,3.03,0.0,0.0,0.0]
[1777571949575,58.05,76215.62,3.03,0.0,0.0,0.0]
[1777571954612,58.05,76222.12,3.03,0.0,0.0,0.0]
[1777571959648,58.05,76224.83,3.03,0.0,0.0,0.0]
[1777571963683,58.05,76238.16,3.03,0.0,0.0,0.0]
[1777571968715,58.05,76238.54,3.03,0.0,0.0,0.0]
[1777571973747,58.05,76237.95,3.03,0.0,0.0,0.0]
[1777571978782,58.05,76240.94,3.03,0.0,0.0,0.0]
[1777571983816,58.05,76241.45,3.03,0.0,0.0,0.0]
[1777571986839,58.05,76218.95,3.03,0.0,0.0,0.0]
[1777571987845,58.05,76203.45,3.03,0.0,0.0,0.0]
[1777571992880,58.05,76201.31,3.03,0.0,0.0,0.0]
[1777571993887,58.05,76182.77,3.03,0.0,0.0,0.0]
[1777571998922,58.05,76180.05,3.03,0.0,0.0,0.0]
[1777572003957,58.05,76183.1,3.03,0.0,0.0,0.0]
[1777572008993,58.05,76192.48,3.03,0.0,0.0,0.0]
[1777572014028,58.05,76191.05,3.03,0.0,0.0,0.0]
[1777572018056,58.05,76203.93,3.03,0.0,0.0,0.0]
[1777572021078,58.05,76218.13,3.03,0.0,0.0,0.0]
[1777572026113,58.05,76225.99,3.03,0.0,0.0,0.0]
[1777572031147,58.05,76236.35,3.03,0.0,0.0,0.0]
[1777572035177,58.05,76245.79,3.03,0.0,0.0,0.0]
[1777572037189,58.05,76255.37,3.03,0.0,0.0,0.0]
[1777572042509,58.05,76247.99,3.03,0.0,0.0,0.0]
[1777572048266,58.05,76255.06,3.03,0.0,0.0,0.0]
[1777572053303,58.05,76262.08,3.03,0.0,0.0,0.0]
[1777572056328,58.05,76282.02,3.03,0.0,0.0,0.0]
[1777572059349,58.05,76291.55,3.03,0.0,0.0,0.0]
[1777572064384,58.05,76299.69,3.03,0.0,0.0,0.0]
[1777572069419,58.05,76304.02,3.03,0.0,0.0,0.0]
[1777572074453,58.05,76299.0,3.03,0.0,0.0,0.0]
[1777572079492,58.05,76293.01,3.03,0.0,0.0,0.0]
[1777572082792,58.05,76280.66,3.03,0.0,0.0,0.0]
[1777572088551,58.05,76277.45,3.03,0.0,0.0,0.0]
[1777572092863,58.05,76276.13,3.03,0.0,0.0,0.0]
[1777572098621,58.05,76276.62,3.03,0.0,0.0,0.0]
[1777572103657,58.05,76275.86,3.03,0.0,0.0,0.0]
[1777572108692,58.05,76274.85,3.03,0.0,0.0,0.0]
[1777572113727,58.05,76276.73,3.03,0.0,0.0,0.0]
[1777572118762,58.05,76276.03,3.03,0.0,0.0,0.0]
[1777572123797,58.05,76289.37,3.03,0.0,0.0,0.0]
[1777572128833,58.05,76294.02,3.03,0.0,0.0,0.0]
[1777572133866,58.05,76296.94,3.03,0.0,0.0,0.0]
[1777572138902,58.05,76295.41,3.03,0.0,0.0,0.0]
[1777572143938,58.05,76299.72,3.03,0.0,0.0,0.0]
[1777572148972,58.05,76300.44,3.03,0.0,0.0,0.0]
[1777572154015,58.05,76299.87,3.03,0.0,0.0,0.0]
[1777572159043,58.05,76300.17,3.03,0.0,0.0,0.0]
[1777572163070,58.05,76290.55,3.03,0.0,0.0,0.0]
[1777572168105,58.05,76291.14,3.03,0.0,0.0,0.0]
[1777572173139,58.05,76289.55,3.03,0.0,0.0,0.0]
[1777572178176,58.05,76293.04,3.03,0.0,0.0,0.0]
[1777572183209,58.05,76288.77,3.03,0.0,0.0,0.0]
[1777572188245,58.05,76291.23,3.03,0.0,0.0,0.0]
[1777572193280,58.05,76297.3,3.03,0.0,0.0,0.0]
[1777572198315,58.05,76302.09,3.03,0.0,0.0,0.0]
[1777572203350,58.05,76301.77,3.03,0.0,0.0,0.0]
[1777572208386,58.05,76298.6,3.03,0.0,0.0,0.0]
[1777572213420,58.05,76304.79,3.03,0.0,0.0,0.0]
[1777572218455,58.05,76305.68,3.03,0.0,0.0,0.0]
[1777572223490,58.05,76306.37,3.03,0.0,0.0,0.0]
[1777572228525,58.05,76306.89,3.03,0.0,0.0,0.0]
[1777572232553,58.05,76316.42,3.03,0.0,0.0,0.0]
[1777572237588,58.05,76315.06,3.03,0.0,0.0,0.0]
[1777572242623,58.05,76304.22,3.03,0.0,0.0,0.0]
[1777572245644,58.05,76294.66,3.03,0.0,0.0,0.0]
[1777572249672,58.05,76283.6,3.03,0.0,0.0,0.0]
[1777572254707,58.05,76287.6,3.03,0.0,0.0,0.0]
[1777572259743,58.05,76284.21,3.03,0.0,0.0,0.0]
[1777572264777,58.05,76286.08,3.03,0.0,0.0,0.0]
[1777572269812,58.05,76275.47,3.03,0.0,0.0,0.0]
[1777572271113,58.05,76273.65,3.03,0.0,0.0,0.0]
[1777572274848,58.05,76257.01,3.03,0.0,0.0,0.0]
[1777572278876,58.05,76266.76,3.03,0.0,0.0,0.0]
[1777572280892,58.05,76276.92,3.03,0.0,0.0,0.0]
[1777572285924,58.05,76275.35,3.03,0.0,0.0,0.0]
[1777572290959,58.05,76272.83,3.03,0.0,0.0,0.0]
[1777572295995,58.05,76273.51,3.03,0.0,0.0,0.0]
[1777572301031,58.05,76269.14,3.03,0.0,0.0,0.0]
[1777572303051,58.05,76254.23,3.03,0.0,0.0,0.0]
[1777572308086,58.05,76249.46,3.03,0.0,0.0,0.0]
[1777572313121,58.05,76249.91,3.03,0.0,0.0,0.0]
[1777572318157,58.05,76249.16,3.03,0.0,0.0,0.0]
[1777572323190,58.05,76242.92,3.03,0.0,0.0,0.0]
[1777572328225,58.05,76240.93,3.03,0.0,0.0,0.0]
[1777572333261,58.05,76241.47,3.03,0.0,0.0,0.0]
[1777572338301,58.05,76236.34,3.03,0.0,0.0,0.0]
[1777572343332,58.05,76227.24,3.03,0.0,0.0,0.0]
[1777572348366,58.05,76229.29,3.03,0.0,0.0,0.0]
[1777572351680,58.05,76241.1,3.03,0.0,0.0,0.0]
[1777572357430,58.05,76243.71,3.03,0.0,0.0,0.0]
[1777572362500,58.05,76244.92,3.03,0.0,0.0,0.0]
[1777572367500,58.05,76245.73,3.03,0.0,0.0,0.0]
[1777572372536,58.05,76250.59,3.03,0.0,0.0,0.0]
[1777572377570,58.05,76255.45,3.03,0.0,0.0,0.0]
[1777572382605,58.05,76254.64,3.03,0.0,0.0,0.0]
[1777572387640,58.05,76252.22,3.03,0.0,0.0,0.0]
[1777572392675,58.05,76254.67,3.03,0.0,0.0,0.0]
[1777572397711,58.05,76253.33,3.03,0.0,0.0,0.0]
[1777572402746,58.05,76252.67,3.03,0.0,0.0,0.0]
[1777572407781,58.05,76253.84,3.03,0.0,0.0,0.0]
[1777572412816,58.05,76254.58,3.03,0.0,0.0,0.0]
[1777572417852,58.05,76254.35,3.03,0.0,0.0,0.0]
[1777572422887,58.05,76251.94,3.03,0.0,0.0,0.0]
[1777572423899,58.05,76241.31,3.03,0.0,0.0,0.0]
[1777572428930,58.05,76246.06,3.03,0.0,0.0,0.0]
[1777572433963,58.05,76246.78,3.03,0.0,0.0,0.0]
[1777572438999,58.05,76246.85,3.03,0.0,0.0,0.0]
[1777572444038,58.05,76245.92,3.03,0.0,0.0,0.0]
[1777572449072,58.05,76246.49,3.03,0.0,0.0,0.0]
[1777572451087,58.05,76244.99,3.03,0.0,0.0,0.0]
[1777572456121,58.05,76243.28,3.03,0.0,0.0,0.0]
[1777572461156,58.05,76241.27,3.03,0.0,0.0,0.0]
[1777572466191,58.05,76242.58,3.03,0.0,0.0,0.0]
[1777572471227,58.05,76244.85,3.03,0.0,0.0,0.0]
[1777572476262,58.05,76246.38,3.03,0.0,0.0,0.0]
[1777572481297,58.05,76245.3,3.03,0.0,0.0,0.0]
[1777572486332,58.05,76247.57,3.03,0.0,0.0,0.0]
[1777572491367,58.05,76249.22,3.03,0.0,0.0,0.0]
[1777572496405,58.05,76238.7,3.03,0.0,0.0,0.0]
[1777572497409,58.05,76224.51,3.03,0.0,0.0,0.0]
[1777572502445,58.05,76221.95,3.03,0.0,0.0,0.0]
[1777572507479,58.05,76220.85,3.03,0.0,0.0,0.0]
[1777572511799,58.05,76218.08,3.03,0.0,0.0,0.0]
[1777572517549,58.05,76217.66,3.03,0.0,0.0,0.0]
[1777572522583,58.05,76216.5,3.03,0.0,0.0,0.0]
[1777572527619,58.05,76212.63,3.03,0.0,0.0,0.0]
[1777572532653,58.05,76212.64,3.03,0.0,0.0,0.0]
[1777572536684,58.05,76224.47,3.03,0.0,0.0,0.0]
[1777572539703,58.05,76233.59,3.03,0.0,0.0,0.0]
[1777572544740,58.05,76236.95,3.03,0.0,0.0,0.0]
[1777572549779,58.05,76245.1,3.03,0.0,0.0,0.0]
[1777572554817,58.05,76242.98,3.03,0.0,0.0,0.0]
[1777572559853,58.05,76251.83,3.03,0.0,0.0,0.0]
[1777572564886,58.05,76247.61,3.03,0.0,0.0,0.0]
[1777572569921,58.05,76246.52,3.03,0.0,0.0,0.0]
[1777572572220,58.05,76245.32,3.03,0.0,0.0,0.0]
[1777572577977,58.05,76245.15,3.03,0.0,0.0,0.0]
[1777572583011,58.05,76246.13,3.03,0.0,0.0,0.0]
[1777572588047,58.05,76245.85,3.03,0.0,0.0,0.0]
[1777572593083,58.05,76241.24,3.03,0.0,0.0,0.0]
[1777572597111,58.05,76250.71,3.03,0.0,0.0,0.0]
[1777572601141,58.05,76240.39,3.03,0.0,0.0,0.0]
[1777572606173,58.05,76226.28,3.03,0.0,0.0,0.0]
[1777572610203,58.05,76208.89,3.03,0.0,0.0,0.0]
[1777572615236,58.05,76201.45,3.03,0.0,0.0,0.0]
[1777572620274,58.05,76197.5,3.03,0.0,0.0,0.0]
[1777572625308,58.05,76200.89,3.03,0.0,0.0,0.0]
[1777572630343,58.05,76206.03,3.03,0.0,0.0,0.0]
[1777572633366,58.05,76203.23,3.03,0.0,0.0,0.0]
[1777572638401,58.05,76203.99,3.03,0.0,0.0,0.0]
[1777572643435,58.05,76205.45,3.03,0.0,0.0,0.0]
[1777572648471,58.05,76202.35,3.03,0.0,0.0,0.0]
[1777572653507,58.05,76211.51,3.03,0.0,0.0,0.0]
[1777572658542,58.05,76212.23,3.03,0.0,0.0,0.0]
[1777572662569,58.05,76203.09,3.03,0.0,0.0,0.0]
[1777572667605,58.05,76199.2,3.03,0.0,0.0,0.0]
[1777572672923,58.05,76197.91,3.03,0.0,0.0,0.0]
[1777572678682,58.05,76197.82,3.03,0.0,0.0,0.0]
[1777572683719,58.05,76195.6,3.03,0.0,0.0,0.0]
[1777572688755,58.05,76195.77,3.03,0.0,0.0,0.0]
[1777572694797,58.05,76195.8,3.03,0.0,0.0,0.0]
[1777572698826,58.05,76195.37,3.03,0.0,0.0,0.0]
[1777572699833,58.05,76194.96,3.03,0.0,0.0,0.0]
[1777572704871,58.05,76198.13,3.03,0.0,0.0,0.0]
[1777572709904,58.05,76196.91,3.03,0.0,0.0,0.0]
[1777572714939,58.05,76197.53,3.03,0.0,0.0,0.0]
[1777572719974,58.05,76196.05,3.03,0.0,0.0,0.0]
[1777572725009,58.05,76196.19,3.03,0.0,0.0,0.0]
[1777572730044,58.05,76196.58,3.03,0.0,0.0,0.0]
[1777572735090,58.05,76195.79,3.03,0.0,0.0,0.0]
[1777572737094,58.05,76184.85,3.03,0.0,0.0,0.0]
[1777572742128,58.05,76185.66,3.03,0.0,0.0,0.0]
[1777572747163,58.05,76190.05,3.03,0.0,0.0,0.0]
[1777572752197,58.05,76190.27,3.03,0.0,0.0,0.0]
[1777572757233,58.05,76192.13,3.03,0.0,0.0,0.0]
[1777572762268,58.05,76194.86,3.03,0.0,0.0,0.0]
[1777572767303,58.05,76199.02,3.03,0.0,0.0,0.0]
[1777572772338,58.05,76197.46,3.03,0.0,0.0,0.0]
[1777572777374,58.05,76197.27,3.03,0.0,0.0,0.0]
[1777572782408,58.05,76197.54,3.03,0.0,0.0,0.0]
[1777572787449,58.05,76197.44,3.03,0.0,0.0,0.0]
[1777572793486,58.05,76196.28,3.03,0.0,0.0,0.0]
[1777572798522,58.05,76197.23,3.03,0.0,0.0,0.0]
[1777572803556,58.05,76197.57,3.03,0.0,0.0,0.0]
[1777572808591,58.05,76195.72,3.03,0.0,0.0,0.0]
[1777572810607,58.05,76218.4,3.03,0.0,0.0,0.0]
[1777572815641,58.05,76219.51,3.03,0.0,0.0,0.0]
[1777572820676,58.05,76219.11,3.03,0.0,0.0,0.0]
[1777572825711,58.05,76218.75,3.03,0.0,0.0,0.0]
[1777572831753,58.05,76218.48,3.03,0.0,0.0,0.0]
[1777572836788,58.05,76214.03,3.03,0.0,0.0,0.0]
[1777572841823,58.05,76212.78,3.03,0.0,0.0,0.0]
[1777572846857,58.05,76213.39,3.03,0.0,0.0,0.0]
[1777572849880,58.05,76203.38,3.03,0.0,0.0,0.0]
[1777572854916,58.05,76202.91,3.03,0.0,0.0,0.0]
[1777572859951,58.05,76206.61,3.03,0.0,0.0,0.0]
[1777572864986,58.05,76206.82,3.03,0.0,0.0,0.0]
[1777572870022,58.05,76207.81,3.03,0.0,0.0,0.0]
[1777572875057,58.05,76207.63,3.03,0.0,0.0,0.0]
[1777572880095,58.05,76207.92,3.03,0.0,0.0,0.0]
[1777572886136,58.05,76208.38,3.03,0.0,0.0,0.0]
[1777572891169,58.05,76206.68,3.03,0.0,0.0,0.0]
[1777572897218,58.05,76206.6,3.03,0.0,0.0,0.0]
[1777572902247,58.05,76206.72,3.03,0.0,0.0,0.0]
[1777572907284,58.05,76206.46,3.03,0.0,0.0,0.0]
[1777572912319,58.05,76204.43,3.03,0.0,0.0,0.0]
[1777572917356,58.05,76213.71,3.03,0.0,0.0,0.0]
[1777572922392,58.05,76225.62,3.03,0.0,0.0,0.0]
[1777572927423,58.05,76227.77,3.03,0.0,0.0,0.0]
[1777572932459,58.05,76230.68,3.03,0.0,0.0,0.0]
[1777572934767,58.05,76258.98,3.03,0.0,0.0,0.0]
[1777572939510,58.05,76268.37,3.03,0.0,0.0,0.0]
[1777572944840,58.05,76272.57,3.03,0.0,0.0,0.0]
[1777572950588,58.05,76266.44,3.03,0.0,0.0,0.0]
[1777572953611,58.05,76278.77,3.03,0.0,0.0,0.0]
[1777572954910,58.05,76288.73,3.03,0.0,0.0,0.0]
[1777572957636,58.05,76277.48,3.03,0.0,0.0,0.0]
[1777572962678,58.05,76278.47,3.03,0.0,0.0,0.0]
[1777572964687,58.05,76288.29,3.03,0.0,0.0,0.0]
[1777572969723,58.05,76295.37,3.03,0.0,0.0,0.0]
[1777572974767,58.05,76311.12,3.03,0.0,0.0,0.0]
[1777572975780,58.05,76320.66,3.03,0.0,0.0,0.0]
[1777572980802,58.05,76328.88,3.03,0.0,0.0,0.0]
[1777572985841,58.05,76345.6,3.03,0.0,0.0,0.0]
[1777572988863,58.05,76355.1,3.03,0.0,0.0,0.0]
[1777572991883,58.05,76352.61,3.03,0.0,0.0,0.0]
[1777572996919,58.05,76355.44,3.03,0.0,0.0,0.0]
[1777573001954,58.05,76353.04,3.03,0.0,0.0,0.0]
[1777573006988,58.05,76347.48,3.03,0.0,0.0,0.0]
[1777573007995,58.05,76333.8,3.03,0.0,0.0,0.0]
[1777573012030,58.05,76360.33,3.03,0.0,0.0,0.0]
[1777573013034,58.05,76381.9,3.03,0.0,0.0,0.0]
[1777573013209,58.05,76391.82,3.03,0.0,0.0,0.0]
[1777573019084,58.05,76399.16,3.03,0.0,0.0,0.0]
[1777573024119,58.05,76408.02,3.03,0.0,0.0,0.0]
[1777573029154,58.05,76392.97,3.03,0.0,0.0,0.0]
[1777573034190,58.05,76396.22,3.03,0.0,0.0,0.0]
[1777573039225,58.05,76388.73,3.03,0.0,0.0,0.0]
[1777573044259,58.05,76384.39,3.03,0.0,0.0,0.0]
[1777573049295,58.05,76385.62,3.03,0.0,0.0,0.0]
[1777573054333,58.05,76389.35,3.03,0.0,0.0,0.0]
[1777573059367,58.05,76387.99,3.03,0.0,0.0,0.0]
[1777573064403,58.05,76390.76,3.03,0.0,0.0,0.0]
[1777573069437,58.05,76400.4,3.03,0.0,0.0,0.0]
[1777573074472,58.05,76409.71,3.03,0.0,0.0,0.0]
[1777573079507,58.05,76410.04,3.03,0.0,0.0,0.0]
[1777573084542,58.05,76412.23,3.03,0.0,0.0,0.0]
[1777573085859,58.05,76402.02,3.03,0.0,0.0,0.0]
[1777573091611,58.05,76393.33,3.03,0.0,0.0,0.0]
[1777573096645,58.05,76396.78,3.03,0.0,0.0,0.0]
[1777573101681,58.05,76394.11,3.03,0.0,0.0,0.0]
[1777573106717,58.05,76395.86,3.03,0.0,0.0,0.0]
[1777573111751,58.05,76402.82,3.03,0.0,0.0,0.0]
[1777573116786,58.05,76405.65,3.03,0.0,0.0,0.0]
[1777573121825,58.05,76407.87,3.03,0.0,0.0,0.0]
[1777573126140,58.05,76395.96,3.03,0.0,0.0,0.0]
[1777573131896,58.05,76396.82,3.03,0.0,0.0,0.0]
[1777573136929,58.05,76396.81,3.03,0.0,0.0,0.0]
[1777573141965,58.05,76385.81,3.03,0.0,0.0,0.0]
[1777573147000,58.05,76387.97,3.03,0.0,0.0,0.0]
[1777573152036,58.05,76387.73,3.03,0.0,0.0,0.0]
[1777573157073,58.05,76377.73,3.03,0.0,0.0,0.0]
[1777573162108,58.05,76370.36,3.03,0.0,0.0,0.0]
[1777573164122,58.05,76360.04,3.03,0.0,0.0,0.0]
[1777573169158,58.05,76371.76,3.03,0.0,0.0,0.0]
[1777573174193,58.05,76374.83,3.03,0.0,0.0,0.0]
[1777573179228,58.05,76366.42,3.03,0.0,0.0,0.0]
[1777573184265,58.05,76365.15,3.03,0.0,0.0,0.0]
[1777573189299,58.05,76368.29,3.03,0.0,0.0,0.0]
[1777573194334,58.05,76363.31,3.03,0.0,0.0,0.0]
[1777573199369,58.05,76362.71,3.03,0.0,0.0,0.0]
[1777573204403,58.05,76363.95,3.03,0.0,0.0,0.0]
[1777573209439,58.05,76363.2,3.03,0.0,0.0,0.0]
[1777573214474,58.05,76369.35,3.03,0.0,0.0,0.0]
[1777573219509,58.05,76372.04,3.03,0.0,0.0,0.0]
[1777573224544,58.05,76369.22,3.03,0.0,0.0,0.0]
[1777573230588,58.05,76372.48,3.03,0.0,0.0,0.0]
[1777573235622,58.05,76375.62,3.03,0.0,0.0,0.0]
[1777573240661,58.05,76377.55,3.03,0.0,0.0,0.0]
[1777573245692,58.05,76380.36,3.03,0.0,0.0,0.0]
[1777573250733,58.05,76376.39,3.03,0.0,0.0,0.0]
[1777573255761,58.05,76372.41,3.03,0.0,0.0,0.0]
[1777573260797,58.05,76370.59,3.03,0.0,0.0,0.0]
[1777573264825,58.05,76359.95,3.03,0.0,0.0,0.0]
[1777573269861,58.05,76348.96,3.03,0.0,0.0,0.0]
[1777573274902,58.05,76354.4,3.03,0.0,0.0,0.0]
[1777573279937,58.05,76346.83,3.03,0.0,0.0,0.0]
[1777573284972,58.05,76341.95,3.03,0.0,0.0,0.0]
[1777573290010,58.05,76342.53,3.03,0.0,0.0,0.0]
[1777573293030,58.05,76335.18,3.03,0.0,0.0,0.0]
[1777573298063,58.05,76337.32,3.03,0.0,0.0,0.0]
[1777573303097,58.05,76337.01,3.03,0.0,0.0,0.0]
[1777573308139,58.05,76333.18,3.03,0.0,0.0,0.0]
[1777573313168,58.05,76336.31,3.03,0.0,0.0,0.0]
[1777573318203,58.05,76339.22,3.03,0.0,0.0,0.0]
[1777573323237,58.05,76336.47,3.03,0.0,0.0,0.0]
[1777573328273,58.05,76335.61,3.03,0.0,0.0,0.0]
[1777573333307,58.05,76335.89,3.03,0.0,0.0,0.0]
[1777573338344,58.05,76336.25,3.03,0.0,0.0,0.0]
[1777573342371,58.05,76348.26,3.03,0.0,0.0,0.0]
[1777573347694,58.05,76354.28,3.03,0.0,0.0,0.0]
[1777573353448,58.05,76358.14,3.03,0.0,0.0,0.0]
[1777573358482,58.05,76357.92,3.03,0.0,0.0,0.0]
[1777573363517,58.05,76360.07,3.03,0.0,0.0,0.0]
[1777573368553,58.05,76366.84,3.03,0.0,0.0,0.0]
[1777573373588,58.05,76366.7,3.03,0.0,0.0,0.0]
[1777573378623,58.05,76365.21,3.03,0.0,0.0,0.0]
[1777573383658,58.05,76361.88,3.03,0.0,0.0,0.0]
[1777573388694,58.05,76362.61,3.03,0.0,0.0,0.0]
[1777573393730,58.05,76364.83,3.03,0.0,0.0,0.0]
[1777573398764,58.05,76363.33,3.03,0.0,0.0,0.0]
[1777573403799,58.05,76364.45,3.03,0.0,0.0,0.0]
[1777573408834,58.05,76358.88,3.03,0.0,0.0,0.0]
[1777573411855,58.05,76353.81,3.03,0.0,0.0,0.0]
[1777573416906,58.05,76355.27,3.03,0.0,0.0,0.0]
[1777573421925,58.05,76355.01,3.03,0.0,0.0,0.0]
[1777573426959,58.05,76353.03,3.03,0.0,0.0,0.0]
[1777573431998,58.05,76353.92,3.03,0.0,0.0,0.0]
[1777573437030,58.05,76358.95,3.03,0.0,0.0,0.0]
[1777573442065,58.05,76351.5,3.03,0.0,0.0,0.0]
[1777573447100,58.05,76346.87,3.03,0.0,0.0,0.0]
[1777573452135,58.05,76350.1,3.03,0.0,0.0,0.0]
[1777573457170,58.05,76345.98,3.03,0.0,0.0,0.0]
[1777573462206,58.05,76343.71,3.03,0.0,0.0,0.0]
[1777573467241,58.05,76342.79,3.03,0.0,0.0,0.0]
[1777573471279,58.05,76340.71,3.03,0.0,0.0,0.0]
[1777573476304,58.05,76345.13,3.03,0.0,0.0,0.0]
[1777573481339,58.05,76345.78,3.03,0.0,0.0,0.0]
[1777573486374,58.05,76347.82,3.03,0.0,0.0,0.0]
[1777573491409,58.05,76346.77,3.03,0.0,0.0,0.0]
[1777573496445,58.05,76346.28,3.03,0.0,0.0,0.0]
[1777573501482,58.05,76346.93,3.03,0.0,0.0,0.0]
[1777573503495,58.05,76334.23,3.03,0.0,0.0,0.0]
[1777573506515,58.05,76319.28,3.03,0.0,0.0,0.0]
[1777573508530,58.05,76306.17,3.03,0.0,0.0,0.0]
[1777573511552,58.05,76290.54,3.03,0.0,0.0,0.0]
[1777573516587,58.05,76289.77,3.03,0.0,0.0,0.0]
[1777573521622,58.05,76282.6,3.03,0.0,0.0,0.0]
[1777573526657,58.05,76281.36,3.03,0.0,0.0,0.0]
[1777573531694,58.05,76272.22,3.03,0.0,0.0,0.0]
[1777573534716,58.05,76261.13,3.03,0.0,0.0,0.0]
[1777573539043,58.05,76274.37,3.03,0.0,0.0,0.0]
[1777573544788,58.05,76275.45,3.03,0.0,0.0,0.0]
[1777573549823,58.05,76274.87,3.03,0.0,0.0,0.0]
[1777573552846,58.05,76264.41,3.03,0.0,0.0,0.0]
[1777573557879,58.05,76263.75,3.03,0.0,0.0,0.0]
[1777573562915,58.05,76263.69,3.03,0.0,0.0,0.0]
[1777573567953,58.05,76262.88,3.03,0.0,0.0,0.0]
[1777573572986,58.05,76256.44,3.03,0.0,0.0,0.0]
[1777573578020,58.05,76255.22,3.03,0.0,0.0,0.0]
[1777573581040,58.05,76265.87,3.03,0.0,0.0,0.0]
[1777573586080,58.05,76271.32,3.03,0.0,0.0,0.0]
[1777573591114,58.05,76271.77,3.03,0.0,0.0,0.0]
[1777573596154,58.05,76272.57,3.03,0.0,0.0,0.0]
[1777573601186,58.05,76282.12,3.03,0.0,0.0,0.0]
[1777573606221,58.05,76281.11,3.03,0.0,0.0,0.0]
[1777573611256,58.05,76281.22,3.03,0.0,0.0,0.0]
[1777573616291,58.05,76281.99,3.03,0.0,0.0,0.0]
[1777573621327,58.05,76280.11,3.03,0.0,0.0,0.0]
[1777573626361,58.05,76274.45,3.03,0.0,0.0,0.0]
[1777573631396,58.05,76276.21,3.03,0.0,0.0,0.0]
[1777573636432,58.05,76275.38,3.03,0.0,0.0,0.0]
[1777573641467,58.05,76272.91,3.03,0.0,0.0,0.0]
[1777573646501,58.05,76276.42,3.03,0.0,0.0,0.0]
[1777573651537,58.05,76276.04,3.03,0.0,0.0,0.0]
[1777573656571,58.05,76274.32,3.03,0.0,0.0,0.0]
[1777573661607,58.05,76274.52,3.03,0.0,0.0,0.0]
[1777573666642,58.05,76277.15,3.03,0.0,0.0,0.0]
[1777573671678,58.05,76276.01,3.03,0.0,0.0,0.0]
[1777573676713,58.05,76276.54,3.03,0.0,0.0,0.0]
[1777573681748,58.05,76275.89,3.03,0.0,0.0,0.0]
[1777573686784,58.05,76269.87,3.03,0.0,0.0,0.0]
[1777573691820,58.05,76270.41,3.03,0.0,0.0,0.0]
[1777573696854,58.05,76277.11,3.03,0.0,0.0,0.0]
[1777573701888,58.05,76278.59,3.03,0.0,0.0,0.0]
[1777573706923,58.05,76279.25,3.03,0.0,0.0,0.0]
[1777573711957,58.05,76277.56,3.03,0.0,0.0,0.0]
[1777573716993,58.05,76277.31,3.03,0.0,0.0,0.0]
[1777573722029,58.05,76276.05,3.03,0.0,0.0,0.0]
[1777573727066,58.05,76275.91,3.03,0.0,0.0,0.0]
[1777573732101,58.05,76276.19,3.03,0.0,0.0,0.0]
[1777573737136,58.05,76275.85,3.03,0.0,0.0,0.0]
[1777573742172,58.05,76275.81,3.03,0.0,0.0,0.0]
[1777573747206,58.05,76276.16,3.03,0.0,0.0,0.0]
[1777573752241,58.05,76265.53,3.03,0.0,0.0,0.0]
[1777573757276,58.05,76263.74,3.03,0.0,0.0,0.0]
[1777573760592,58.05,76254.34,3.03,0.0,0.0,0.0]
[1777573766338,58.05,76249.46,3.03,0.0,0.0,0.0]
[1777573768354,58.05,76238.74,3.03,0.0,0.0,0.0]
[1777573769361,58.05,76229.32,3.03,0.0,0.0,0.0]
[1777573771376,58.05,76226.2,3.03,0.0,0.0,0.0]
[1777573776412,58.05,76221.02,3.03,0.0,0.0,0.0]
[1777573781445,58.05,76220.73,3.03,0.0,0.0,0.0]
[1777573786480,58.05,76225.2,3.03,0.0,0.0,0.0]
[1777573791515,58.05,76228.74,3.03,0.0,0.0,0.0]
[1777573796551,58.05,76226.65,3.03,0.0,0.0,0.0]
[1777573801587,58.05,76227.05,3.03,0.0,0.0,0.0]
[1777573806622,58.05,76225.31,3.03,0.0,0.0,0.0]
[1777573811657,58.05,76222.04,3.03,0.0,0.0,0.0]
[1777573816693,58.05,76224.07,3.03,0.0,0.0,0.0]
[1777573821727,58.05,76223.54,3.03,0.0,0.0,0.0]
[1777573826762,58.05,76223.29,3.03,0.0,0.0,0.0]
[1777573831799,58.05,76259.05,3.03,0.0,0.0,0.0]
[1777573836843,58.05,76258.26,3.03,0.0,0.0,0.0]
[1777573839870,58.05,76242.13,3.03,0.0,0.0,0.0]
[1777573844903,58.05,76245.19,3.03,0.0,0.0,0.0]
[1777573849939,58.05,76248.21,3.03,0.0,0.0,0.0]
[1777573854973,58.05,76243.31,3.03,0.0,0.0,0.0]
[1777573860016,58.05,76245.58,3.03,0.0,0.0,0.0]
[1777573865047,58.05,76242.17,3.03,0.0,0.0,0.0]
[1777573870080,58.05,76245.47,3.03,0.0,0.0,0.0]
[1777573875119,58.05,76248.03,3.03,0.0,0.0,0.0]
[1777573880150,58.05,76240.66,3.03,0.0,0.0,0.0]
[1777573885187,58.05,76241.82,3.03,0.0,0.0,0.0]
[1777573890221,58.05,76242.07,3.03,0.0,0.0,0.0]
[1777573891519,58.05,76240.52,3.03,0.0,0.0,0.0]
[1777573897271,58.05,76225.56,3.03,0.0,0.0,0.0]
[1777573902305,58.05,76217.86,3.03,0.0,0.0,0.0]
[1777573907342,58.05,76219.56,3.03,0.0,0.0,0.0]
[1777573912376,58.05,76221.7,3.03,0.0,0.0,0.0]
[1777573917411,58.05,76222.48,3.03,0.0,0.0,0.0]
[1777573922446,58.05,76226.87,3.03,0.0,0.0,0.0]
[1777573927480,58.05,76227.42,3.03,0.0,0.0,0.0]
[1777573932518,58.05,76230.7,3.03,0.0,0.0,0.0]
[1777573937551,58.05,76227.77,3.03,0.0,0.0,0.0]
[1777573942031,58.05,76226.35,3.03,0.0,0.0,0.0]
[1777573944719,58.05,76237.97,3.03,0.0,0.0,0.0]
[1777573945778,58.05,76251.25,3.03,0.0,0.0,0.0]
[1777573951941,58.05,76243.65,3.03,0.0,0.0,0.0]
[1777573957697,58.05,76243.69,3.03,0.0,0.0,0.0]
[1777573962011,58.05,76232.08,3.03,0.0,0.0,0.0]
[1777573963738,58.05,76222.52,3.03,0.0,0.0,0.0]
[1777573964764,58.05,76211.39,3.03,0.0,0.0,0.0]
[1777573966777,58.05,76196.69,3.03,0.0,0.0,0.0]
[1777573970807,58.05,76180.89,3.03,0.0,0.0,0.0]
[1777573973822,58.05,76191.21,3.03,0.0,0.0,0.0]
[1777573978858,58.05,76195.6,3.03,0.0,0.0,0.0]
[1777573983893,58.05,76200.55,3.03,0.0,0.0,0.0]
[1777573988927,58.05,76201.6,3.03,0.0,0.0,0.0]
[1777573993965,58.05,76204.5,3.03,0.0,0.0,0.0]
[1777573998998,58.05,76204.8,3.03,0.0,0.0,0.0]
[1777574000654,58.05,76205.07,3.03,0.0,0.0,0.0]
[1777574005040,58.05,76215.93,3.03,0.0,0.0,0.0]
[1777574008080,58.05,76203.08,3.03,0.0,0.0,0.0]
[1777574009073,58.05,76190.65,3.03,0.0,0.0,0.0]
[1777574010084,58.05,76179.84,3.03,0.0,0.0,0.0]
[1777574011087,58.05,76167.54,3.03,0.0,0.0,0.0]
[1777574013097,58.05,76153.49,3.03,0.0,0.0,0.0]
[1777574019139,58.05,76159.15,3.03,0.0,0.0,0.0]
[1777574024176,58.05,76160.52,3.03,0.0,0.0,0.0]
[1777574029222,58.05,76172.02,3.03,0.0,0.0,0.0]
[1777574034259,58.05,76176.76,3.03,0.0,0.0,0.0]
[1777574036271,58.05,76185.96,3.03,0.0,0.0,0.0]
[1777574041306,58.05,76192.7,3.03,0.0,0.0,0.0]
[1777574046341,58.05,76202.42,3.03,0.0,0.0,0.0]
[1777574051376,58.05,76198.67,3.03,0.0,0.0,0.0]
[1777574056412,58.05,76197.65,3.03,0.0,0.0,0.0]
[1777574061446,58.05,76201.19,3.03,0.0,0.0,0.0]
[1777574066486,58.05,76215.2,3.03,0.0,0.0,0.0]
[1777574071530,58.05,76217.3,3.03,0.0,0.0,0.0]
[1777574076558,58.05,76216.85,3.03,0.0,0.0,0.0]
[1777574081592,58.05,76209.06,3.03,0.0,0.0,0.0]
[1777574086627,58.05,76210.17,3.03,0.0,0.0,0.0]
[1777574091663,58.05,76209.29,3.03,0.0,0.0,0.0]
[1777574096698,58.05,76209.27,3.03,0.0,0.0,0.0]
[1777574101734,58.05,76208.92,3.03,0.0,0.0,0.0]
[1777574106768,58.05,76213.0,3.03,0.0,0.0,0.0]
[1777574111804,58.05,76219.76,3.03,0.0,0.0,0.0]
[1777574116837,58.05,76216.72,3.03,0.0,0.0,0.0]
[1777574121876,58.05,76222.9,3.03,0.0,0.0,0.0]
[1777574126908,58.05,76228.11,3.03,0.0,0.0,0.0]
[1777574131943,58.05,76224.57,3.03,0.0,0.0,0.0]
[1777574136977,58.05,76224.22,3.03,0.0,0.0,0.0]
[1777574142013,58.05,76228.05,3.03,0.0,0.0,0.0]
[1777574147048,58.05,76229.0,3.03,0.0,0.0,0.0]
[1777574152083,58.05,76228.49,3.03,0.0,0.0,0.0]
[1777574157119,58.05,76229.96,3.03,0.0,0.0,0.0]
[1777574162154,58.05,76232.71,3.03,0.0,0.0,0.0]
[1777574167188,58.05,76235.7,3.03,0.0,0.0,0.0]
[1777574172224,58.05,76232.78,3.03,0.0,0.0,0.0]
[1777574177262,58.05,76226.48,3.03,0.0,0.0,0.0]
[1777574182298,58.05,76236.18,3.03,0.0,0.0,0.0]
[1777574187334,58.05,76236.41,3.03,0.0,0.0,0.0]
[1777574191361,58.05,76233.26,3.03,0.0,0.0,0.0]
[1777574197403,58.05,76231.48,3.03,0.0,0.0,0.0]
[1777574202439,58.05,76232.93,3.03,0.0,0.0,0.0]
[1777574207473,58.05,76227.81,3.03,0.0,0.0,0.0]
[1777574212508,58.05,76228.85,3.03,0.0,0.0,0.0]
[1777574217545,58.05,76227.3,3.03,0.0,0.0,0.0]
[1777574222579,58.05,76229.98,3.03,0.0,0.0,0.0]
[1777574227613,58.05,76238.0,3.03,0.0,0.0,0.0]
[1777574232648,58.05,76237.63,3.03,0.0,0.0,0.0]
[1777574237683,58.05,76240.85,3.03,0.0,0.0,0.0]
[1777574242718,58.05,76242.3,3.03,0.0,0.0,0.0]
[1777574247753,58.05,76243.55,3.03,0.0,0.0,0.0]
[1777574251783,58.05,76242.32,3.03,0.0,0.0,0.0]
[1777574256816,58.05,76240.98,3.03,0.0,0.0,0.0]
[1777574261851,58.05,76239.2,3.03,0.0,0.0,0.0]
[1777574264872,58.05,76229.94,3.03,0.0,0.0,0.0]
[1777574266886,58.05,76218.17,3.03,0.0,0.0,0.0]
[1777574271921,58.05,76216.6,3.03,0.0,0.0,0.0]
[1777574276959,58.05,76215.63,3.03,0.0,0.0,0.0]
[1777574281994,58.05,76215.0,3.03,0.0,0.0,0.0]
[1777574283002,58.05,76205.34,3.03,0.0,0.0,0.0]
[1777574288041,58.05,76206.13,3.03,0.0,0.0,0.0]
[1777574293076,58.05,76213.92,3.03,0.0,0.0,0.0]
[1777574298111,58.05,76214.91,3.03,0.0,0.0,0.0]
[1777574303146,58.05,76221.32,3.03,0.0,0.0,0.0]
[1777574308181,58.05,76224.5,3.03,0.0,0.0,0.0]
[1777574313216,58.05,76226.14,3.03,0.0,0.0,0.0]
[1777574318251,58.05,76225.91,3.03,0.0,0.0,0.0]
[1777574323286,58.05,76225.06,3.03,0.0,0.0,0.0]
[1777574327314,58.05,76235.89,3.03,0.0,0.0,0.0]
[1777574332350,58.05,76238.14,3.03,0.0,0.0,0.0]
[1777574337387,58.05,76240.43,3.03,0.0,0.0,0.0]
[1777574342421,58.05,76237.34,3.03,0.0,0.0,0.0]
[1777574347473,58.05,76233.53,3.03,0.0,0.0,0.0]
[1777574352491,58.05,76235.38,3.03,0.0,0.0,0.0]
[1777574357527,58.05,76234.61,3.03,0.0,0.0,0.0]
[1777574362560,58.05,76235.01,3.03,0.0,0.0,0.0]
[1777574367596,58.05,76235.54,3.03,0.0,0.0,0.0]
[1777574372631,58.05,76235.41,3.03,0.0,0.0,0.0]
[1777574377666,58.05,76243.15,3.03,0.0,0.0,0.0]
[1777574382703,58.05,76243.65,3.03,0.0,0.0,0.0]
[1777574387737,58.05,76242.88,3.03,0.0,0.0,0.0]
[1777574392775,58.05,76245.7,3.03,0.0,0.0,0.0]
[1777574397807,58.05,76244.52,3.03,0.0,0.0,0.0]
[1777574402847,58.05,76238.82,3.03,0.0,0.0,0.0]
[1777574407882,58.05,76239.06,3.03,0.0,0.0,0.0]
[1777574412919,58.05,76242.98,3.03,0.0,0.0,0.0]
[1777574417952,58.05,76239.32,3.03,0.0,0.0,0.0]
[1777574422988,58.05,76238.71,3.03,0.0,0.0,0.0]
[1777574428022,58.05,76241.47,3.03,0.0,0.0,0.0]
[1777574433058,58.05,76243.37,3.03,0.0,0.0,0.0]
[1777574438092,58.05,76245.03,3.03,0.0,0.0,0.0]
[1777574443128,58.05,76245.34,3.03,0.0,0.0,0.0]
[1777574448162,58.05,76246.25,3.03,0.0,0.0,0.0]
[1777574453199,58.05,76249.48,3.03,0.0,0.0,0.0]
[1777574458233,58.05,76250.73,3.03,0.0,0.0,0.0]
[1777574463267,58.05,76248.22,3.03,0.0,0.0,0.0]
[1777574468303,58.05,76249.16,3.03,0.0,0.0,0.0]
[1777574473338,58.05,76249.02,3.03,0.0,0.0,0.0]
[1777574478372,58.05,76249.21,3.03,0.0,0.0,0.0]
[1777574483408,58.05,76249.49,3.03,0.0,0.0,0.0]
[1777574488443,58.05,76249.11,3.03,0.0,0.0,0.0]
[1777574493478,58.05,76260.07,3.03,0.0,0.0,0.0]
[1777574498513,58.05,76260.88,3.03,0.0,0.0,0.0]
[1777574503548,58.05,76259.59,3.03,0.0,0.0,0.0]
[1777574508585,58.05,76256.62,3.03,0.0,0.0,0.0]
[1777574513620,58.05,76255.81,3.03,0.0,0.0,0.0]
[1777574519662,58.05,76256.25,3.03,0.0,0.0,0.0]
[1777574524697,58.05,76255.27,3.03,0.0,0.0,0.0]
[1777574529737,58.05,76255.0,3.03,0.0,0.0,0.0]
[1777574534771,58.05,76260.36,3.03,0.0,0.0,0.0]
[1777574539807,58.05,76260.63,3.03,0.0,0.0,0.0]
[1777574547117,58.05,76260.11,3.03,0.0,0.0,0.0]
[1777574551895,58.05,76254.67,3.03,0.0,0.0,0.0]
[1777574557187,58.05,76250.53,3.03,0.0,0.0,0.0]
[1777574562971,58.05,76249.36,3.03,0.0,0.0,0.0]
[1777574568012,58.05,76248.28,3.03,0.0,0.0,0.0]
[1777574573041,58.05,76249.67,3.03,0.0,0.0,0.0]
[1777574577328,58.05,76258.58,3.03,0.0,0.0,0.0]
[1777574583114,58.05,76268.6,3.03,0.0,0.0,0.0]
[1777574588148,58.05,76271.54,3.03,0.0,0.0,0.0]
[1777574593183,58.05,76278.14,3.03,0.0,0.0,0.0]
[1777574597467,58.05,76291.33,3.03,0.0,0.0,0.0]
[1777574603253,58.05,76292.32,3.03,0.0,0.0,0.0]
[1777574608289,58.05,76292.82,3.03,0.0,0.0,0.0]
[1777574611309,58.05,76292.41,3.03,0.0,0.0,0.0]
[1777574616344,58.05,76298.16,3.03,0.0,0.0,0.0]
[1777574620373,58.05,76315.59,3.03,0.0,0.0,0.0]
[1777574625408,58.05,76321.84,3.03,0.0,0.0,0.0]
[1777574630443,58.05,76325.05,3.03,0.0,0.0,0.0]
[1777574633486,58.05,76334.23,3.03,0.0,0.0,0.0]
[1777574637749,58.05,76345.07,3.03,0.0,0.0,0.0]
[1777574643544,58.05,76343.77,3.03,0.0,0.0,0.0]
[1777574648576,58.05,76346.79,3.03,0.0,0.0,0.0]
[1777574653614,58.05,76346.34,3.03,0.0,0.0,0.0]
[1777574655626,58.05,76337.3,3.03,0.0,0.0,0.0]
[1777574660661,58.05,76336.93,3.03,0.0,0.0,0.0]
[1777574665696,58.05,76336.73,3.03,0.0,0.0,0.0]
[1777574670732,58.05,76336.76,3.03,0.0,0.0,0.0]
[1777574675766,58.05,76336.83,3.03,0.0,0.0,0.0]
[1777574680802,58.05,76334.99,3.03,0.0,0.0,0.0]
[1777574687850,58.05,76339.68,3.03,0.0,0.0,0.0]
[1777574692885,58.05,76337.61,3.03,0.0,0.0,0.0]
[1777574698178,58.05,76336.32,3.03,0.0,0.0,0.0]
[1777574703962,58.05,76335.15,3.03,0.0,0.0,0.0]
[1777574708998,58.05,76336.7,3.03,0.0,0.0,0.0]
[1777574715039,58.05,76337.0,3.03,0.0,0.0,0.0]
[1777574720074,58.05,76336.4,3.03,0.0,0.0,0.0]
[1777574725109,58.05,76338.89,3.03,0.0,0.0,0.0]
[1777574730144,58.05,76336.81,3.03,0.0,0.0,0.0]
[1777574731151,58.05,76336.5,3.03,0.0,0.0,0.0]
[1777574736187,58.05,76337.46,3.03,0.0,0.0,0.0]
[1777574741224,58.05,76342.28,3.03,0.0,0.0,0.0]
[1777574746258,58.05,76339.28,3.03,0.0,0.0,0.0]
[1777574751293,58.05,76338.06,3.03,0.0,0.0,0.0]
[1777574756330,58.05,76338.26,3.03,0.0,0.0,0.0]
[1777574762369,58.05,76332.57,3.03,0.0,0.0,0.0]
[1777574768676,58.05,76332.01,3.03,0.0,0.0,0.0]
[1777574774455,58.05,76331.23,3.03,0.0,0.0,0.0]
[1777574779490,58.05,76323.56,3.03,0.0,0.0,0.0]
[1777574784525,58.05,76324.29,3.03,0.0,0.0,0.0]
[1777574789560,58.05,76323.86,3.03,0.0,0.0,0.0]
[1777574794596,58.05,76325.05,3.03,0.0,0.0,0.0]
[1777574799629,58.05,76325.94,3.03,0.0,0.0,0.0]
[1777574804665,58.05,76326.0,3.03,0.0,0.0,0.0]
[1777574810707,58.05,76326.52,3.03,0.0,0.0,0.0]
[1777574813731,58.05,76317.36,3.03,0.0,0.0,0.0]
[1777574818766,58.05,76315.46,3.03,0.0,0.0,0.0]
[1777574823800,58.05,76314.52,3.03,0.0,0.0,0.0]
[1777574828836,58.05,76316.92,3.03,0.0,0.0,0.0]
[1777574833870,58.05,76317.61,3.03,0.0,0.0,0.0]
[1777574838906,58.05,76315.94,3.03,0.0,0.0,0.0]
[1777574843942,58.05,76314.83,3.03,0.0,0.0,0.0]
[1777574848976,58.05,76317.2,3.03,0.0,0.0,0.0]
[1777574851997,58.05,76317.0,3.03,0.0,0.0,0.0]
[1777574857034,58.05,76315.07,3.03,0.0,0.0,0.0]
[1777574862070,58.05,76319.68,3.03,0.0,0.0,0.0]
[1777574867105,58.05,76318.39,3.03,0.0,0.0,0.0]
[1777574872139,58.05,76317.26,3.03,0.0,0.0,0.0]
[1777574877178,58.05,76316.38,3.03,0.0,0.0,0.0]
[1777574882213,58.05,76308.26,3.03,0.0,0.0,0.0]
[1777574883220,58.05,76298.67,3.03,0.0,0.0,0.0]
[1777574888255,58.05,76299.17,3.03,0.0,0.0,0.0]
[1777574893290,58.05,76299.16,3.03,0.0,0.0,0.0]
[1777574898326,58.05,76296.24,3.03,0.0,0.0,0.0]
[1777574903362,58.05,76301.77,3.03,0.0,0.0,0.0]
[1777574907391,58.05,76311.32,3.03,0.0,0.0,0.0]
[1777574912425,58.05,76314.76,3.03,0.0,0.0,0.0]
[1777574917460,58.05,76314.29,3.03,0.0,0.0,0.0]
[1777574922495,58.05,76315.7,3.03,0.0,0.0,0.0]
[1777574927529,58.05,76322.03,3.03,0.0,0.0,0.0]
[1777574932565,58.05,76324.71,3.03,0.0,0.0,0.0]
[1777574937600,58.05,76324.15,3.03,0.0,0.0,0.0]
[1777574941628,58.05,76337.76,3.03,0.0,0.0,0.0]
[1777574946663,58.05,76342.23,3.03,0.0,0.0,0.0]
[1777574951697,58.05,76344.09,3.03,0.0,0.0,0.0]
[1777574956733,58.05,76342.17,3.03,0.0,0.0,0.0]
[1777574961777,58.05,76345.98,3.03,0.0,0.0,0.0]
[1777574966812,58.05,76355.55,3.03,0.0,0.0,0.0]
[1777574971847,58.05,76361.09,3.03,0.0,0.0,0.0]
[1777574976882,58.05,76359.49,3.03,0.0,0.0,0.0]
[1777574981917,58.05,76361.87,3.03,0.0,0.0,0.0]
[1777574986952,58.05,76358.98,3.03,0.0,0.0,0.0]
[1777574991991,58.05,76359.05,3.03,0.0,0.0,0.0]
[1777574997026,58.05,76359.09,3.03,0.0,0.0,0.0]
[1777575002072,58.05,76357.97,3.03,0.0,0.0,0.0]
[1777575007096,58.05,76357.21,3.03,0.0,0.0,0.0]
[1777575012130,58.05,76356.52,3.03,0.0,0.0,0.0]
[1777575017166,58.05,76356.72,3.03,0.0,0.0,0.0]
[1777575019180,58.05,76374.43,3.03,0.0,0.0,0.0]
[1777575024217,58.05,76377.07,3.03,0.0,0.0,0.0]
[1777575029250,58.05,76382.18,3.03,0.0,0.0,0.0]
[1777575034286,58.05,76381.89,3.03,0.0,0.0,0.0]
[1777575039322,58.05,76375.72,3.03,0.0,0.0,0.0]
[1777575044361,58.05,76372.22,3.03,0.0,0.0,0.0]
[1777575049391,58.05,76364.48,3.03,0.0,0.0,0.0]
[1777575055434,58.05,76363.13,3.03,0.0,0.0,0.0]
[1777575060724,58.05,76369.58,3.03,0.0,0.0,0.0]
[1777575066516,58.05,76373.59,3.03,0.0,0.0,0.0]
[1777575071548,58.05,76376.66,3.03,0.0,0.0,0.0]
[1777575076584,58.05,76385.61,3.03,0.0,0.0,0.0]
[1777575081617,58.05,76386.25,3.03,0.0,0.0,0.0]
[1777575086652,58.05,76383.45,3.03,0.0,0.0,0.0]
[1777575091686,58.05,76383.31,3.03,0.0,0.0,0.0]
[1777575097728,58.05,76383.69,3.03,0.0,0.0,0.0]
[1777575102764,58.05,76383.22,3.03,0.0,0.0,0.0]
[1777575107800,58.05,76383.4,3.03,0.0,0.0,0.0]
[1777575112834,58.05,76386.44,3.03,0.0,0.0,0.0]
[1777575117869,58.05,76390.35,3.03,0.0,0.0,0.0]
[1777575124918,58.05,76390.65,3.03,0.0,0.0,0.0]
[1777575129962,58.05,76391.01,3.03,0.0,0.0,0.0]
[1777575131218,58.05,76402.15,3.03,0.0,0.0,0.0]
[1777575137002,58.05,76403.39,3.03,0.0,0.0,0.0]
[1777575142040,58.05,76406.74,3.03,0.0,0.0,0.0]
[1777575147073,58.05,76409.48,3.03,0.0,0.0,0.0]
[1777575152110,58.05,76411.21,3.03,0.0,0.0,0.0]
[1777575157143,58.05,76409.99,3.03,0.0,0.0,0.0]
[1777575162180,58.05,76406.56,3.03,0.0,0.0,0.0]
[1777575164191,58.05,76396.04,3.03,0.0,0.0,0.0]
[1777575169227,58.05,76395.36,3.03,0.0,0.0,0.0]
[1777575174261,58.05,76388.69,3.03,0.0,0.0,0.0]
[1777575179297,58.05,76382.66,3.03,0.0,0.0,0.0]
[1777575184332,58.05,76380.17,3.03,0.0,0.0,0.0]
[1777575189367,58.05,76379.4,3.03,0.0,0.0,0.0]
[1777575194402,58.05,76362.16,3.03,0.0,0.0,0.0]
[1777575199436,58.05,76358.7,3.03,0.0,0.0,0.0]
[1777575204471,58.05,76359.82,3.03,0.0,0.0,0.0]
[1777575209508,58.05,76360.8,3.03,0.0,0.0,0.0]
[1777575211784,58.05,76353.68,3.03,0.0,0.0,0.0]
[1777575217563,58.05,76352.57,3.03,0.0,0.0,0.0]
[1777575222599,58.05,76353.92,3.03,0.0,0.0,0.0]
[1777575227634,58.05,76352.92,3.03,0.0,0.0,0.0]
[1777575232669,58.05,76354.44,3.03,0.0,0.0,0.0]
[1777575237705,58.05,76348.24,3.03,0.0,0.0,0.0]
[1777575242746,58.05,76345.35,3.03,0.0,0.0,0.0]
[1777575247781,58.05,76352.32,3.03,0.0,0.0,0.0]
[1777575252816,58.05,76351.45,3.03,0.0,0.0,0.0]
[1777575257852,58.05,76350.53,3.03,0.0,0.0,0.0]
[1777575262886,58.05,76349.2,3.03,0.0,0.0,0.0]
[1777575267921,58.05,76349.31,3.03,0.0,0.0,0.0]
[1777575272204,58.05,76348.82,3.03,0.0,0.0,0.0]
[1777575276984,58.05,76339.79,3.03,0.0,0.0,0.0]
[1777575282274,58.05,76339.19,3.03,0.0,0.0,0.0]
[1777575288064,58.05,76340.67,3.03,0.0,0.0,0.0]
[1777575294103,58.05,76340.79,3.03,0.0,0.0,0.0]
[1777575299139,58.05,76338.49,3.03,0.0,0.0,0.0]
[1777575304174,58.05,76336.19,3.03,0.0,0.0,0.0]
[1777575307195,58.05,76326.54,3.03,0.0,0.0,0.0]
[1777575312485,58.05,76317.6,3.03,0.0,0.0,0.0]
[1777575318271,58.05,76320.54,3.03,0.0,0.0,0.0]
[1777575323308,58.05,76321.32,3.03,0.0,0.0,0.0]
[1777575328347,58.05,76321.42,3.03,0.0,0.0,0.0]
[1777575331364,58.05,76321.37,3.03,0.0,0.0,0.0]
[1777575336398,58.05,76321.65,3.03,0.0,0.0,0.0]
[1777575341434,58.05,76320.46,3.03,0.0,0.0,0.0]
[1777575346469,58.05,76327.13,3.03,0.0,0.0,0.0]
[1777575352511,58.05,76326.32,3.03,0.0,0.0,0.0]
[1777575357546,58.05,76325.59,3.03,0.0,0.0,0.0]
[1777575362581,58.05,76315.41,3.03,0.0,0.0,0.0]
[1777575367616,58.05,76311.83,3.03,0.0,0.0,0.0]
[1777575372922,58.05,76309.8,3.03,0.0,0.0,0.0]
[1777575379700,58.05,76311.05,3.03,0.0,0.0,0.0]
[1777575384735,58.05,76311.78,3.03,0.0,0.0,0.0]
[1777575389771,58.05,76312.88,3.03,0.0,0.0,0.0]
[1777575391783,58.05,76310.13,3.03,0.0,0.0,0.0]
[1777575396819,58.05,76310.79,3.03,0.0,0.0,0.0]
[1777575401854,58.05,76311.92,3.03,0.0,0.0,0.0]
[1777575406891,58.05,76312.4,3.03,0.0,0.0,0.0]
[1777575411926,58.05,76313.11,3.03,0.0,0.0,0.0]
[1777575416961,58.05,76312.29,3.03,0.0,0.0,0.0]
[1777575421997,58.05,76313.49,3.03,0.0,0.0,0.0]
[1777575427031,58.05,76312.55,3.03,0.0,0.0,0.0]
[1777575432066,58.05,76312.97,3.03,0.0,0.0,0.0]
[1777575437100,58.05,76320.68,3.03,0.0,0.0,0.0]
[1777575442138,58.05,76320.61,3.03,0.0,0.0,0.0]
[1777575447171,58.05,76319.82,3.03,0.0,0.0,0.0]
[1777575453484,58.05,76318.74,3.03,0.0,0.0,0.0]
[1777575459256,58.05,76317.8,3.03,0.0,0.0,0.0]
[1777575464290,58.05,76319.92,3.03,0.0,0.0,0.0]
[1777575469325,58.05,76319.88,3.03,0.0,0.0,0.0]
[1777575474360,58.05,76319.76,3.03,0.0,0.0,0.0]
[1777575479395,58.05,76322.12,3.03,0.0,0.0,0.0]
[1777575484430,58.05,76320.9,3.03,0.0,0.0,0.0]
[1777575489475,58.05,76320.86,3.03,0.0,0.0,0.0]
[1777575494510,58.05,76316.01,3.03,0.0,0.0,0.0]
[1777575499545,58.05,76309.34,3.03,0.0,0.0,0.0]
[1777575504580,58.05,76300.8,3.03,0.0,0.0,0.0]
[1777575509615,58.05,76300.35,3.03,0.0,0.0,0.0]
[1777575511628,58.05,76300.28,3.03,0.0,0.0,0.0]
[1777575516664,58.05,76299.01,3.03,0.0,0.0,0.0]
[1777575521699,58.05,76303.66,3.03,0.0,0.0,0.0]
[1777575526735,58.05,76302.27,3.03,0.0,0.0,0.0]
[1777575531772,58.05,76298.13,3.03,0.0,0.0,0.0]
[1777575536808,58.05,76295.43,3.03,0.0,0.0,0.0]
[1777575541842,58.05,76294.38,3.03,0.0,0.0,0.0]
[1777575546877,58.05,76297.26,3.03,0.0,0.0,0.0]
[1777575551915,58.05,76298.81,3.03,0.0,0.0,0.0]
[1777575556949,58.05,76299.48,3.03,0.0,0.0,0.0]
[1777575561985,58.05,76300.1,3.03,0.0,0.0,0.0]
[1777575567019,58.05,76298.21,3.03,0.0,0.0,0.0]
[1777575572054,58.05,76300.69,3.03,0.0,0.0,0.0]
[1777575577089,58.05,76301.17,3.03,0.0,0.0,0.0]
[1777575582124,58.05,76298.76,3.03,0.0,0.0,0.0]
[1777575584396,58.05,76286.58,3.03,0.0,0.0,0.0]
[1777575590180,58.05,76288.67,3.03,0.0,0.0,0.0]
[1777575595215,58.05,76287.98,3.03,0.0,0.0,0.0]
[1777575600251,58.05,76288.71,3.03,0.0,0.0,0.0]
[1777575602264,58.05,76278.02,3.03,0.0,0.0,0.0]
[1777575604547,58.05,76268.52,3.03,0.0,0.0,0.0]
[1777575610321,58.05,76258.6,3.03,0.0,0.0,0.0]
[1777575615356,58.05,76256.07,3.03,0.0,0.0,0.0]
[1777575620392,58.05,76254.58,3.03,0.0,0.0,0.0]
[1777575625427,58.05,76259.12,3.03,0.0,0.0,0.0]
[1777575630462,58.05,76261.37,3.03,0.0,0.0,0.0]
[1777575631471,58.05,76260.74,3.03,0.0,0.0,0.0]
[1777575636503,58.05,76261.47,3.03,0.0,0.0,0.0]
[1777575641540,58.05,76274.59,3.03,0.0,0.0,0.0]
[1777575646573,58.05,76280.19,3.03,0.0,0.0,0.0]
[1777575651615,58.05,76286.41,3.03,0.0,0.0,0.0]
[1777575656645,58.05,76297.34,3.03,0.0,0.0,0.0]
[1777575661680,58.05,76296.74,3.03,0.0,0.0,0.0]
[1777575666716,58.05,76298.14,3.03,0.0,0.0,0.0]
[1777575671758,58.05,76297.19,3.03,0.0,0.0,0.0]
[1777575676785,58.05,76299.49,3.03,0.0,0.0,0.0]
[1777575681820,58.05,76300.67,3.03,0.0,0.0,0.0]
[1777575687874,58.05,76293.44,3.03,0.0,0.0,0.0]
[1777575691890,58.05,76287.9,3.03,0.0,0.0,0.0]
[1777575696925,58.05,76287.91,3.03,0.0,0.0,0.0]
[1777575701961,58.05,76291.8,3.03,0.0,0.0,0.0]
[1777575706995,58.05,76293.16,3.03,0.0,0.0,0.0]
[1777575711023,58.05,76302.58,3.03,0.0,0.0,0.0]
[1777575716058,58.05,76311.26,3.03,0.0,0.0,0.0]
[1777575721100,58.05,76312.04,3.03,0.0,0.0,0.0]
[1777575726128,58.05,76309.93,3.03,0.0,0.0,0.0]
[1777575731164,58.05,76307.85,3.03,0.0,0.0,0.0]
[1777575736200,58.05,76303.93,3.03,0.0,0.0,0.0]
[1777575741238,58.05,76304.59,3.03,0.0,0.0,0.0]
[1777575746269,58.05,76302.64,3.03,0.0,0.0,0.0]
[1777575751310,58.05,76306.5,3.03,0.0,0.0,0.0]
[1777575756339,58.05,76303.21,3.03,0.0,0.0,0.0]
[1777575761377,58.05,76296.75,3.03,0.0,0.0,0.0]
[1777575768423,58.05,76296.11,3.03,0.0,0.0,0.0]
[1777575775744,58.05,76297.15,3.03,0.0,0.0,0.0]
[1777575781514,58.05,76298.69,3.03,0.0,0.0,0.0]
[1777575786549,58.05,76300.4,3.03,0.0,0.0,0.0]
[1777575791584,58.05,76301.53,3.03,0.0,0.0,0.0]
[1777575796620,58.05,76302.14,3.03,0.0,0.0,0.0]
[1777575801654,58.05,76300.8,3.03,0.0,0.0,0.0]
[1777575805704,58.05,76283.15,3.03,0.0,0.0,0.0]
[1777575810727,58.05,76285.73,3.03,0.0,0.0,0.0]
[1777575814754,58.05,76284.91,3.03,0.0,0.0,0.0]
[1777575817776,58.05,76274.31,3.03,0.0,0.0,0.0]
[1777575822810,58.05,76273.49,3.03,0.0,0.0,0.0]
[1777575827846,58.05,76272.45,3.03,0.0,0.0,0.0]
[1777575833888,58.05,76271.21,3.03,0.0,0.0,0.0]
[1777575838922,58.05,76264.56,3.03,0.0,0.0,0.0]
[1777575843957,58.05,76272.2,3.03,0.0,0.0,0.0]
[1777575847989,58.05,76261.47,3.03,0.0,0.0,0.0]
[1777575853023,58.05,76258.54,3.03,0.0,0.0,0.0]
[1777575858057,58.05,76271.23,3.03,0.0,0.0,0.0]
[1777575863094,58.05,76274.08,3.03,0.0,0.0,0.0]
[1777575864100,58.05,76260.85,3.03,0.0,0.0,0.0]
[1777575869132,58.05,76255.48,3.03,0.0,0.0,0.0]
[1777575871153,58.05,76255.48,3.03,0.0,0.0,0.0]
[1777575873163,58.05,76266.5,3.03,0.0,0.0,0.0]
[1777575874169,58.05,76276.29,3.03,0.0,0.0,0.0]
[1777575879205,58.05,76287.44,3.03,0.0,0.0,0.0]
[1777575885247,58.05,76288.66,3.03,0.0,0.0,0.0]
[1777575890282,58.05,76287.69,3.03,0.0,0.0,0.0]
[1777575892301,58.05,76278.2,3.03,0.0,0.0,0.0]
[1777575897335,58.05,76279.73,3.03,0.0,0.0,0.0]
[1777575902370,58.05,76280.23,3.03,0.0,0.0,0.0]
[1777575907405,58.05,76280.72,3.03,0.0,0.0,0.0]
[1777575912443,58.05,76280.16,3.03,0.0,0.0,0.0]
[1777575917476,58.05,76280.81,3.03,0.0,0.0,0.0]
[1777575922511,58.05,76287.17,3.03,0.0,0.0,0.0]
[1777575927546,58.05,76286.56,3.03,0.0,0.0,0.0]
[1777575931574,58.05,76280.65,3.03,0.0,0.0,0.0]
[1777575936866,58.05,76278.08,3.03,0.0,0.0,0.0]
[1777575942650,58.05,76281.73,3.03,0.0,0.0,0.0]
[1777575948692,58.05,76279.52,3.03,0.0,0.0,0.0]
[1777575953731,58.05,76282.92,3.03,0.0,0.0,0.0]
[1777575958763,58.05,76282.35,3.03,0.0,0.0,0.0]
[1777575963798,58.05,76281.55,3.03,0.0,0.0,0.0]
[1777575968834,58.05,76283.39,3.03,0.0,0.0,0.0]
[1777575973870,58.05,76282.29,3.03,0.0,0.0,0.0]
[1777575978906,58.05,76281.56,3.03,0.0,0.0,0.0]
[1777575983941,58.05,76281.07,3.03,0.0,0.0,0.0]
[1777575988975,58.05,76280.83,3.03,0.0,0.0,0.0]
[1777575991997,58.05,76280.42,3.03,0.0,0.0,0.0]
[1777575997031,58.05,76279.03,3.03,0.0,0.0,0.0]
[1777576002200,58.05,76281.01,3.03,0.0,0.0,0.0]
[1777576002219,58.05,76294.48,3.03,0.0,0.0,0.0]
[1777576004089,58.05,76326.27,3.03,0.0,0.0,0.0]
[1777576005099,58.05,76349.57,3.03,0.0,0.0,0.0]
[1777576006102,58.05,76335.19,3.03,0.0,0.0,0.0]
[1777576011134,58.05,76335.85,3.03,0.0,0.0,0.0]
[1777576016169,58.05,76340.17,3.03,0.0,0.0,0.0]
[1777576021204,58.05,76339.87,3.03,0.0,0.0,0.0]
[1777576026244,58.05,76343.86,3.03,0.0,0.0,0.0]
[1777576028258,58.05,76352.66,3.03,0.0,0.0,0.0]
[1777576033292,58.05,76359.1,3.03,0.0,0.0,0.0]
[1777576038328,58.05,76355.35,3.03,0.0,0.0,0.0]
[1777576043366,58.05,76342.54,3.03,0.0,0.0,0.0]
[1777576045380,58.05,76333.08,3.03,0.0,0.0,0.0]
[1777576050415,58.05,76332.41,3.03,0.0,0.0,0.0]
[1777576051422,58.05,76328.5,3.03,0.0,0.0,0.0]
[1777576056457,58.05,76327.15,3.03,0.0,0.0,0.0]
[1777576061492,58.05,76325.61,3.03,0.0,0.0,0.0]
[1777576066527,58.05,76327.39,3.03,0.0,0.0,0.0]
[1777576071562,58.05,76325.84,3.03,0.0,0.0,0.0]
[1777576073579,58.05,76314.07,3.03,0.0,0.0,0.0]
[1777576077868,58.05,76326.81,3.03,0.0,0.0,0.0]
[1777576083650,58.05,76328.21,3.03,0.0,0.0,0.0]
[1777576088686,58.05,76326.64,3.03,0.0,0.0,0.0]
[1777576093720,58.05,76327.65,3.03,0.0,0.0,0.0]
[1777576098756,58.05,76330.68,3.03,0.0,0.0,0.0]
[1777576103790,58.05,76332.8,3.03,0.0,0.0,0.0]
[1777576108826,58.05,76333.74,3.03,0.0,0.0,0.0]
[1777576111846,58.05,76333.52,3.03,0.0,0.0,0.0]
[1777576116882,58.05,76335.17,3.03,0.0,0.0,0.0]
[1777576121917,58.05,76330.6,3.03,0.0,0.0,0.0]
[1777576126952,58.05,76322.11,3.03,0.0,0.0,0.0]
[1777576131987,58.05,76324.51,3.03,0.0,0.0,0.0]
[1777576137022,58.05,76321.77,3.03,0.0,0.0,0.0]
[1777576142057,58.05,76321.53,3.03,0.0,0.0,0.0]
[1777576147093,58.05,76327.32,3.03,0.0,0.0,0.0]
[1777576152128,58.05,76329.75,3.03,0.0,0.0,0.0]
[1777576157164,58.05,76332.53,3.03,0.0,0.0,0.0]
[1777576162202,58.05,76349.81,3.03,0.0,0.0,0.0]
[1777576168245,58.05,76354.99,3.03,0.0,0.0,0.0]
[1777576173283,58.05,76357.72,3.03,0.0,0.0,0.0]
[1777576178320,58.05,76363.08,3.03,0.0,0.0,0.0]
[1777576183352,58.05,76363.9,3.03,0.0,0.0,0.0]
[1777576188388,58.05,76367.87,3.03,0.0,0.0,0.0]
[1777576193423,58.05,76365.75,3.03,0.0,0.0,0.0]
[1777576198458,58.05,76368.2,3.03,0.0,0.0,0.0]
[1777576203492,58.05,76367.94,3.03,0.0,0.0,0.0]
[1777576208785,58.05,76369.4,3.03,0.0,0.0,0.0]
[1777576214576,58.05,76367.99,3.03,0.0,0.0,0.0]
[1777576219611,58.05,76370.33,3.03,0.0,0.0,0.0]
[1777576224646,58.05,76368.99,3.03,0.0,0.0,0.0]
[1777576229681,58.05,76369.34,3.03,0.0,0.0,0.0]
[1777576231694,58.05,76368.61,3.03,0.0,0.0,0.0]
[1777576237368,58.05,76368.93,3.03,0.0,0.0,0.0]
[1777576237552,58.05,76388.48,3.03,0.0,0.0,0.0]
[1777576242777,58.05,76387.56,3.03,0.0,0.0,0.0]
[1777576247811,58.05,76389.05,3.03,0.0,0.0,0.0]
[1777576252846,58.05,76392.49,3.03,0.0,0.0,0.0]
[1777576257881,58.05,76392.65,3.03,0.0,0.0,0.0]
[1777576262916,58.05,76392.73,3.03,0.0,0.0,0.0]
[1777576267953,58.05,76400.19,3.03,0.0,0.0,0.0]
[1777576272987,58.05,76405.45,3.03,0.0,0.0,0.0]
[1777576278022,58.05,76411.81,3.03,0.0,0.0,0.0]
[1777576283057,58.05,76416.67,3.03,0.0,0.0,0.0]
[1777576288093,58.05,76429.43,3.03,0.0,0.0,0.0]
[1777576293128,58.05,76430.33,3.03,0.0,0.0,0.0]
[1777576298162,58.05,76427.37,3.03,0.0,0.0,0.0]
[1777576303198,58.05,76425.81,3.03,0.0,0.0,0.0]
[1777576308232,58.05,76425.96,3.03,0.0,0.0,0.0]
[1777576313268,58.05,76425.1,3.03,0.0,0.0,0.0]
[1777576318302,58.05,76423.15,3.03,0.0,0.0,0.0]
[1777576323338,58.05,76423.65,3.03,0.0,0.0,0.0]
[1777576328374,58.05,76424.92,3.03,0.0,0.0,0.0]
[1777576331394,58.05,76414.26,3.03,0.0,0.0,0.0]
[1777576336430,58.05,76411.46,3.03,0.0,0.0,0.0]
[1777576341464,58.05,76408.07,3.03,0.0,0.0,0.0]
[1777576346499,58.05,76411.75,3.03,0.0,0.0,0.0]
[1777576351542,58.05,76409.93,3.03,0.0,0.0,0.0]
[1777576356570,58.05,76410.18,3.03,0.0,0.0,0.0]
[1777576361605,58.05,76409.99,3.03,0.0,0.0,0.0]
[1777576366640,58.05,76406.71,3.03,0.0,0.0,0.0]
[1777576371675,58.05,76406.03,3.03,0.0,0.0,0.0]
[1777576376711,58.05,76406.34,3.03,0.0,0.0,0.0]
[1777576381745,58.05,76411.52,3.03,0.0,0.0,0.0]
[1777576386781,58.05,76413.13,3.03,0.0,0.0,0.0]
[1777576391816,58.05,76414.01,3.03,0.0,0.0,0.0]
[1777576396850,58.05,76414.94,3.03,0.0,0.0,0.0]
[1777576401885,58.05,76415.41,3.03,0.0,0.0,0.0]
[1777576406922,58.05,76414.52,3.03,0.0,0.0,0.0]
[1777576411957,58.05,76414.79,3.03,0.0,0.0,0.0]
[1777576416995,58.05,76415.84,3.03,0.0,0.0,0.0]
[1777576422028,58.05,76414.93,3.03,0.0,0.0,0.0]
[1777576428072,58.05,76414.72,3.03,0.0,0.0,0.0]
[1777576433105,58.05,76413.92,3.03,0.0,0.0,0.0]
[1777576438140,58.05,76414.93,3.03,0.0,0.0,0.0]
[1777576444182,58.05,76413.66,3.03,0.0,0.0,0.0]
[1777576449217,58.05,76416.45,3.03,0.0,0.0,0.0]
[1777576454252,58.05,76411.35,3.03,0.0,0.0,0.0]
[1777576459286,58.05,76410.85,3.03,0.0,0.0,0.0]
[1777576464322,58.05,76409.56,3.03,0.0,0.0,0.0]
[1777576469357,58.05,76410.17,3.03,0.0,0.0,0.0]
[1777576471621,58.05,76410.35,3.03,0.0,0.0,0.0]
[1777576477413,58.05,76410.3,3.03,0.0,0.0,0.0]
[1777576482448,58.05,76409.7,3.03,0.0,0.0,0.0]
[1777576487483,58.05,76410.62,3.03,0.0,0.0,0.0]
[1777576492519,58.05,76409.58,3.03,0.0,0.0,0.0]
[1777576497555,58.05,76408.04,3.03,0.0,0.0,0.0]
[1777576498562,58.05,76395.69,3.03,0.0,0.0,0.0]
[1777576503596,58.05,76398.82,3.03,0.0,0.0,0.0]
[1777576508632,58.05,76396.44,3.03,0.0,0.0,0.0]
[1777576513667,58.05,76390.21,3.03,0.0,0.0,0.0]
[1777576518702,58.05,76390.04,3.03,0.0,0.0,0.0]
[1777576523737,58.05,76379.36,3.03,0.0,0.0,0.0]
[1777576528773,58.05,76383.97,3.03,0.0,0.0,0.0]
[1777576531793,58.05,76383.24,3.03,0.0,0.0,0.0]
[1777576536828,58.05,76379.92,3.03,0.0,0.0,0.0]
[1777576541863,58.05,76378.8,3.03,0.0,0.0,0.0]
[1777576546898,58.05,76380.25,3.03,0.0,0.0,0.0]
[1777576551933,58.05,76381.26,3.03,0.0,0.0,0.0]
[1777576556968,58.05,76382.69,3.03,0.0,0.0,0.0]
[1777576562004,58.05,76382.93,3.03,0.0,0.0,0.0]
[1777576567038,58.05,76382.07,3.03,0.0,0.0,0.0]
[1777576572075,58.05,76384.88,3.03,0.0,0.0,0.0]
[1777576577109,58.05,76383.6,3.03,0.0,0.0,0.0]
[1777576582145,58.05,76389.32,3.03,0.0,0.0,0.0]
[1777576587180,58.05,76383.13,3.03,0.0,0.0,0.0]
[1777576591208,58.05,76382.22,3.03,0.0,0.0,0.0]
[1777576596243,58.05,76383.49,3.03,0.0,0.0,0.0]
[1777576601278,58.05,76385.91,3.03,0.0,0.0,0.0]
[1777576606313,58.05,76384.32,3.03,0.0,0.0,0.0]
[1777576611348,58.05,76384.71,3.03,0.0,0.0,0.0]
[1777576616387,58.05,76378.79,3.03,0.0,0.0,0.0]
[1777576621418,58.05,76378.4,3.03,0.0,0.0,0.0]
[1777576626453,58.05,76377.54,3.03,0.0,0.0,0.0]
[1777576631487,58.05,76383.96,3.03,0.0,0.0,0.0]
[1777576636545,58.05,76382.78,3.03,0.0,0.0,0.0]
[1777576642578,58.05,76381.71,3.03,0.0,0.0,0.0]
[1777576648620,58.05,76382.17,3.03,0.0,0.0,0.0]
[1777576653655,58.05,76384.09,3.03,0.0,0.0,0.0]
[1777576658691,58.05,76382.69,3.03,0.0,0.0,0.0]
[1777576663726,58.05,76383.5,3.03,0.0,0.0,0.0]
[1777576668761,58.05,76384.2,3.03,0.0,0.0,0.0]
[1777576673798,58.05,76386.42,3.03,0.0,0.0,0.0]
[1777576678832,58.05,76392.73,3.03,0.0,0.0,0.0]
[1777576683866,58.05,76392.28,3.03,0.0,0.0,0.0]
[1777576688902,58.05,76390.9,3.03,0.0,0.0,0.0]
[1777576693937,58.05,76390.5,3.03,0.0,0.0,0.0]
[1777576698972,58.05,76391.11,3.03,0.0,0.0,0.0]
[1777576704008,58.05,76389.98,3.03,0.0,0.0,0.0]
[1777576709043,58.05,76389.82,3.03,0.0,0.0,0.0]
[1777576712066,58.05,76390.0,3.03,0.0,0.0,0.0]
[1777576717099,58.05,76390.3,3.03,0.0,0.0,0.0]
[1777576722134,58.05,76390.45,3.03,0.0,0.0,0.0]
[1777576727173,58.05,76391.08,3.03,0.0,0.0,0.0]
[1777576732207,58.05,76388.57,3.03,0.0,0.0,0.0]
[1777576737242,58.05,76389.43,3.03,0.0,0.0,0.0]
[1777576742280,58.05,76386.41,3.03,0.0,0.0,0.0]
[1777576747313,58.05,76385.01,3.03,0.0,0.0,0.0]
[1777576752348,58.05,76386.64,3.03,0.0,0.0,0.0]
[1777576757383,58.05,76385.19,3.03,0.0,0.0,0.0]
[1777576759396,58.05,76376.12,3.03,0.0,0.0,0.0]
[1777576764432,58.05,76375.65,3.03,0.0,0.0,0.0]
[1777576769468,58.05,76377.23,3.03,0.0,0.0,0.0]
[1777576772489,58.05,76376.47,3.03,0.0,0.0,0.0]
[1777576777523,58.05,76378.83,3.03,0.0,0.0,0.0]
[1777576782558,58.05,76381.94,3.03,0.0,0.0,0.0]
[1777576787593,58.05,76375.77,3.03,0.0,0.0,0.0]
[1777576792628,58.05,76376.02,3.03,0.0,0.0,0.0]
[1777576797663,58.05,76376.26,3.03,0.0,0.0,0.0]
[1777576802698,58.05,76369.48,3.03,0.0,0.0,0.0]
[1777576807733,58.05,76370.4,3.03,0.0,0.0,0.0]
[1777576812769,58.05,76371.56,3.03,0.0,0.0,0.0]
[1777576817807,58.05,76369.84,3.03,0.0,0.0,0.0]
[1777576822843,58.05,76370.18,3.03,0.0,0.0,0.0]
[1777576827878,58.05,76370.75,3.03,0.0,0.0,0.0]
[1777576832911,58.05,76371.41,3.03,0.0,0.0,0.0]
[1777576837947,58.05,76371.54,3.03,0.0,0.0,0.0]
[1777576843989,58.05,76368.04,3.03,0.0,0.0,0.0]
[1777576849028,58.05,76368.46,3.03,0.0,0.0,0.0]
[1777576857082,58.05,76369.97,3.03,0.0,0.0,0.0]
[1777576862118,58.05,76369.61,3.03,0.0,0.0,0.0]
[1777576867152,58.05,76376.56,3.03,0.0,0.0,0.0]
[1777576872188,58.05,76375.91,3.03,0.0,0.0,0.0]
[1777576877225,58.05,76376.07,3.03,0.0,0.0,0.0]
[1777576882257,58.05,76377.02,3.03,0.0,0.0,0.0]
[1777576887292,58.05,76376.98,3.03,0.0,0.0,0.0]
[1777576891554,58.05,76376.61,3.03,0.0,0.0,0.0]
[1777576898368,58.05,76376.62,3.03,0.0,0.0,0.0]
[1777576903403,58.05,76378.37,3.03,0.0,0.0,0.0]
[1777576908439,58.05,76373.95,3.03,0.0,0.0,0.0]
[1777576913474,58.05,76371.72,3.03,0.0,0.0,0.0]
[1777576918510,58.05,76371.97,3.03,0.0,0.0,0.0]
[1777576926565,58.05,76370.72,3.03,0.0,0.0,0.0]
[1777576931834,58.05,76371.99,3.03,0.0,0.0,0.0]
[1777576937642,58.05,76371.79,3.03,0.0,0.0,0.0]
[1777576942677,58.05,76367.59,3.03,0.0,0.0,0.0]
[1777576947712,58.05,76368.14,3.03,0.0,0.0,0.0]
[1777576952747,58.05,76372.89,3.03,0.0,0.0,0.0]
[1777576958788,58.05,76373.75,3.03,0.0,0.0,0.0]
[1777576963824,58.05,76372.99,3.03,0.0,0.0,0.0]
[1777576968858,58.05,76370.41,3.03,0.0,0.0,0.0]
[1777576973894,58.05,76369.95,3.03,0.0,0.0,0.0]
[1777576979936,58.05,76370.17,3.03,0.0,0.0,0.0]
[1777576984971,58.05,76370.78,3.03,0.0,0.0,0.0]
[1777576990011,58.05,76370.05,3.03,0.0,0.0,0.0]
[1777576996048,58.05,76370.4,3.03,0.0,0.0,0.0]
[1777577001085,58.05,76368.13,3.03,0.0,0.0,0.0]
[1777577006121,58.05,76371.3,3.03,0.0,0.0,0.0]
[1777577011154,58.05,76381.39,3.03,0.0,0.0,0.0]
[1777577016189,58.05,76381.51,3.03,0.0,0.0,0.0]
[1777577021229,58.05,76382.0,3.03,0.0,0.0,0.0]
[1777577026263,58.05,76381.7,3.03,0.0,0.0,0.0]
[1777577031295,58.05,76381.55,3.03,0.0,0.0,0.0]
[1777577036328,58.05,76384.0,3.03,0.0,0.0,0.0]
[1777577041364,58.05,76389.57,3.03,0.0,0.0,0.0]
[1777577044385,58.05,76400.11,3.03,0.0,0.0,0.0]
[1777577046401,58.05,76415.87,3.03,0.0,0.0,0.0]
[1777577051438,58.05,76420.8,3.03,0.0,0.0,0.0]
[1777577056472,58.05,76428.88,3.03,0.0,0.0,0.0]
[1777577061504,58.05,76436.56,3.03,0.0,0.0,0.0]
[1777577066539,58.05,76436.67,3.03,0.0,0.0,0.0]
[1777577071574,58.05,76436.75,3.03,0.0,0.0,0.0]
[1777577076609,58.05,76438.03,3.03,0.0,0.0,0.0]
[1777577081644,58.05,76438.48,3.03,0.0,0.0,0.0]
[1777577086679,58.05,76438.62,3.03,0.0,0.0,0.0]
[1777577091720,58.05,76438.49,3.03,0.0,0.0,0.0]
[1777577096755,58.05,76438.25,3.03,0.0,0.0,0.0]
[1777577101789,58.05,76437.05,3.03,0.0,0.0,0.0]
[1777577106829,58.05,76437.51,3.03,0.0,0.0,0.0]
[1777577111859,58.05,76437.85,3.03,0.0,0.0,0.0]
[1777577118907,58.05,76437.78,3.03,0.0,0.0,0.0]
[1777577123183,58.05,76448.54,3.03,0.0,0.0,0.0]
[1777577128978,58.05,76446.81,3.03,0.0,0.0,0.0]
[1777577133254,58.05,76446.54,3.03,0.0,0.0,0.0]
[1777577136027,58.05,76432.55,3.03,0.0,0.0,0.0]
[1777577141062,58.05,76435.57,3.03,0.0,0.0,0.0]
[1777577147104,58.05,76435.48,3.03,0.0,0.0,0.0]
[1777577153394,58.05,76435.43,3.03,0.0,0.0,0.0]
[1777577159188,58.05,76434.79,3.03,0.0,0.0,0.0]
[1777577164223,58.05,76433.39,3.03,0.0,0.0,0.0]
[1777577165230,58.05,76422.61,3.03,0.0,0.0,0.0]
[1777577170265,58.05,76417.7,3.03,0.0,0.0,0.0]
[1777577177314,58.05,76417.13,3.03,0.0,0.0,0.0]
[1777577182349,58.05,76417.54,3.03,0.0,0.0,0.0]
[1777577187384,58.05,76417.4,3.03,0.0,0.0,0.0]
[1777577191411,58.05,76417.34,3.03,0.0,0.0,0.0]
[1777577197454,58.05,76416.82,3.03,0.0,0.0,0.0]
[1777577202535,58.05,76420.5,3.03,0.0,0.0,0.0]
[1777577207570,58.05,76420.04,3.03,0.0,0.0,0.0]
[1777577212605,58.05,76416.15,3.03,0.0,0.0,0.0]
[1777577217640,58.05,76416.03,3.03,0.0,0.0,0.0]
[1777577222675,58.05,76416.25,3.03,0.0,0.0,0.0]
[1777577227711,58.05,76416.14,3.03,0.0,0.0,0.0]
[1777577233958,58.05,76416.45,3.03,0.0,0.0,0.0]
[1777577239797,58.05,76418.42,3.03,0.0,0.0,0.0]
[1777577244834,58.05,76419.97,3.03,0.0,0.0,0.0]
[1777577249868,58.05,76418.9,3.03,0.0,0.0,0.0]
[1777577251884,58.05,76418.96,3.03,0.0,0.0,0.0]
[1777577256918,58.05,76423.46,3.03,0.0,0.0,0.0]
[1777577261953,58.05,76425.0,3.03,0.0,0.0,0.0]
[1777577266987,58.05,76424.22,3.03,0.0,0.0,0.0]
[1777577272040,58.05,76422.61,3.03,0.0,0.0,0.0]
[1777577277070,58.05,76422.54,3.03,0.0,0.0,0.0]
[1777577282103,58.05,76421.71,3.03,0.0,0.0,0.0]
[1777577287139,58.05,76416.27,3.03,0.0,0.0,0.0]
[1777577292174,58.05,76418.32,3.03,0.0,0.0,0.0]
[1777577297209,58.05,76418.4,3.03,0.0,0.0,0.0]
[1777577304448,58.05,76418.5,3.03,0.0,0.0,0.0]
[1777577310300,58.05,76418.46,3.03,0.0,0.0,0.0]
[1777577311307,58.05,76418.27,3.03,0.0,0.0,0.0]
[1777577316342,58.05,76419.16,3.03,0.0,0.0,0.0]
[1777577321377,58.05,76422.61,3.03,0.0,0.0,0.0]
[1777577327418,58.05,76423.15,3.03,0.0,0.0,0.0]
[1777577332455,58.05,76422.8,3.03,0.0,0.0,0.0]
[1777577337489,58.05,76422.94,3.03,0.0,0.0,0.0]
[1777577342524,58.05,76421.71,3.03,0.0,0.0,0.0]
[1777577347561,58.05,76421.59,3.03,0.0,0.0,0.0]
[1777577352594,58.05,76420.86,3.03,0.0,0.0,0.0]
[1777577356625,58.05,76429.74,3.03,0.0,0.0,0.0]
[1777577362665,58.05,76431.2,3.03,0.0,0.0,0.0]
[1777577367705,58.05,76425.94,3.03,0.0,0.0,0.0]
[1777577374751,58.05,76422.7,3.03,0.0,0.0,0.0]
[1777577379785,58.05,76418.68,3.03,0.0,0.0,0.0]
[1777577385024,58.05,76413.52,3.03,0.0,0.0,0.0]
[1777577390864,58.05,76413.9,3.03,0.0,0.0,0.0]
[1777577395899,58.05,76413.95,3.03,0.0,0.0,0.0]
[1777577400937,58.05,76412.49,3.03,0.0,0.0,0.0]
[1777577405969,58.05,76417.94,3.03,0.0,0.0,0.0]
[1777577411013,58.05,76424.22,3.03,0.0,0.0,0.0]
[1777577416040,58.05,76424.86,3.03,0.0,0.0,0.0]
[1777577421075,58.05,76424.12,3.03,0.0,0.0,0.0]
[1777577426111,58.05,76424.89,3.03,0.0,0.0,0.0]
[1777577431147,58.05,76434.39,3.03,0.0,0.0,0.0]
[1777577436179,58.05,76437.58,3.03,0.0,0.0,0.0]
[1777577441215,58.05,76438.31,3.03,0.0,0.0,0.0]
[1777577446250,58.05,76438.33,3.03,0.0,0.0,0.0]
[1777577451287,58.05,76436.66,3.03,0.0,0.0,0.0]
[1777577456331,58.05,76437.12,3.03,0.0,0.0,0.0]
[1777577461355,58.05,76433.44,3.03,0.0,0.0,0.0]
[1777577466391,58.05,76430.72,3.03,0.0,0.0,0.0]
[1777577471427,58.05,76431.1,3.03,0.0,0.0,0.0]
[1777577476461,58.05,76434.01,3.03,0.0,0.0,0.0]
[1777577481498,58.05,76431.52,3.03,0.0,0.0,0.0]
[1777577486532,58.05,76432.21,3.03,0.0,0.0,0.0]
[1777577491567,58.05,76438.02,3.03,0.0,0.0,0.0]
[1777577496602,58.05,76443.64,3.03,0.0,0.0,0.0]
[1777577501637,58.05,76448.91,3.03,0.0,0.0,0.0]
[1777577506673,58.05,76447.57,3.03,0.0,0.0,0.0]
[1777577513721,58.05,76446.7,3.03,0.0,0.0,0.0]
[1777577518756,58.05,76447.09,3.03,0.0,0.0,0.0]
[1777577523792,58.05,76441.02,3.03,0.0,0.0,0.0]
[1777577528831,58.05,76440.89,3.03,0.0,0.0,0.0]
[1777577533863,58.05,76441.14,3.03,0.0,0.0,0.0]
[1777577538897,58.05,76440.46,3.03,0.0,0.0,0.0]
[1777577543932,58.05,76440.81,3.03,0.0,0.0,0.0]
[1777577548967,58.05,76426.17,3.03,0.0,0.0,0.0]
[1777577554002,58.05,76429.98,3.03,0.0,0.0,0.0]
[1777577559037,58.05,76437.76,3.03,0.0,0.0,0.0]
[1777577564072,58.05,76440.18,3.03,0.0,0.0,0.0]
[1777577569113,58.05,76440.26,3.03,0.0,0.0,0.0]
[1777577574149,58.05,76439.92,3.03,0.0,0.0,0.0]
[1777577579184,58.05,76437.03,3.03,0.0,0.0,0.0]
[1777577584218,58.05,76436.76,3.03,0.0,0.0,0.0]
[1777577589257,58.05,76437.59,3.03,0.0,0.0,0.0]
[1777577594291,58.05,76436.74,3.03,0.0,0.0,0.0]
[1777577599325,58.05,76436.29,3.03,0.0,0.0,0.0]
[1777577604362,58.05,76434.5,3.03,0.0,0.0,0.0]
[1777577609400,58.05,76434.81,3.03,0.0,0.0,0.0]
[1777577611410,58.05,76435.0,3.03,0.0,0.0,0.0]
[1777577616641,58.05,76433.96,3.03,0.0,0.0,0.0]
[1777577622488,58.05,76438.46,3.03,0.0,0.0,0.0]
[1777577627524,58.05,76440.81,3.03,0.0,0.0,0.0]
[1777577632557,58.05,76438.78,3.03,0.0,0.0,0.0]
[1777577637594,58.05,76437.85,3.03,0.0,0.0,0.0]
[1777577642627,58.05,76437.37,3.03,0.0,0.0,0.0]
[1777577647670,58.05,76436.31,3.03,0.0,0.0,0.0]
[1777577652704,58.05,76436.94,3.03,0.0,0.0,0.0]
[1777577657739,58.05,76435.84,3.03,0.0,0.0,0.0]
[1777577660762,58.05,76425.77,3.03,0.0,0.0,0.0]
[1777577665797,58.05,76427.63,3.03,0.0,0.0,0.0]
[1777577670831,58.05,76430.03,3.03,0.0,0.0,0.0]
[1777577671838,58.05,76430.04,3.03,0.0,0.0,0.0]
[1777577677060,58.05,76427.38,3.03,0.0,0.0,0.0]
[1777577682915,58.05,76427.13,3.03,0.0,0.0,0.0]
[1777577687950,58.05,76426.55,3.03,0.0,0.0,0.0]
[1777577692986,58.05,76426.05,3.03,0.0,0.0,0.0]
[1777577698020,58.05,76422.28,3.03,0.0,0.0,0.0]
[1777577703056,58.05,76421.82,3.03,0.0,0.0,0.0]
[1777577708091,58.05,76429.89,3.03,0.0,0.0,0.0]
[1777577713126,58.05,76428.77,3.03,0.0,0.0,0.0]
[1777577718162,58.05,76428.36,3.03,0.0,0.0,0.0]
[1777577723197,58.05,76427.94,3.03,0.0,0.0,0.0]
[1777577728231,58.05,76428.67,3.03,0.0,0.0,0.0]
[1777577733269,58.05,76442.29,3.03,0.0,0.0,0.0]
[1777577738302,58.05,76442.56,3.03,0.0,0.0,0.0]
[1777577743343,58.05,76442.7,3.03,0.0,0.0,0.0]
[1777577749380,58.05,76443.4,3.03,0.0,0.0,0.0]
[1777577754415,58.05,76441.41,3.03,0.0,0.0,0.0]
[1777577757625,58.05,76431.45,3.03,0.0,0.0,0.0]
[1777577763479,58.05,76431.74,3.03,0.0,0.0,0.0]
[1777577768519,58.05,76433.37,3.03,0.0,0.0,0.0]
[1777577773550,58.05,76433.83,3.03,0.0,0.0,0.0]
[1777577778584,58.05,76435.3,3.03,0.0,0.0,0.0]
[1777577783619,58.05,76433.06,3.03,0.0,0.0,0.0]
[1777577788653,58.05,76431.94,3.03,0.0,0.0,0.0]
[1777577791675,58.05,76431.34,3.03,0.0,0.0,0.0]
[1777577796710,58.05,76431.1,3.03,0.0,0.0,0.0]
[1777577801744,58.05,76427.88,3.03,0.0,0.0,0.0]
[1777577806780,58.05,76429.77,3.03,0.0,0.0,0.0]
[1777577811816,58.05,76430.1,3.03,0.0,0.0,0.0]
[1777577817858,58.05,76429.61,3.03,0.0,0.0,0.0]
[1777577822893,58.05,76435.07,3.03,0.0,0.0,0.0]
[1777577827927,58.05,76441.19,3.03,0.0,0.0,0.0]
[1777577832963,58.05,76440.89,3.03,0.0,0.0,0.0]
[1777577837998,58.05,76451.57,3.03,0.0,0.0,0.0]
[1777577843034,58.05,76450.44,3.03,0.0,0.0,0.0]
[1777577848069,58.05,76452.03,3.03,0.0,0.0,0.0]
[1777577851275,58.05,76452.46,3.03,0.0,0.0,0.0]
[1777577857131,58.05,76451.94,3.03,0.0,0.0,0.0]
[1777577860153,58.05,76442.7,3.03,0.0,0.0,0.0]
[1777577865187,58.05,76437.76,3.03,0.0,0.0,0.0]
[1777577870223,58.05,76426.97,3.03,0.0,0.0,0.0]
[1777577874251,58.05,76416.4,3.03,0.0,0.0,0.0]
[1777577879287,58.05,76415.98,3.03,0.0,0.0,0.0]
[1777577884321,58.05,76418.73,3.03,0.0,0.0,0.0]
[1777577889359,58.05,76417.84,3.03,0.0,0.0,0.0]
[1777577894391,58.05,76417.36,3.03,0.0,0.0,0.0]
[1777577899426,58.05,76423.43,3.03,0.0,0.0,0.0]
[1777577904465,58.05,76421.6,3.03,0.0,0.0,0.0]
[1777577909500,58.05,76421.69,3.03,0.0,0.0,0.0]
[1777577911698,58.05,76403.54,3.03,0.0,0.0,0.0]
[1777577915542,58.05,76391.35,3.03,0.0,0.0,0.0]
[1777577920577,58.05,76388.66,3.03,0.0,0.0,0.0]
[1777577921769,58.05,76378.88,3.03,0.0,0.0,0.0]
[1777577927627,58.05,76378.86,3.03,0.0,0.0,0.0]
[1777577932661,58.05,76376.07,3.03,0.0,0.0,0.0]
[1777577937695,58.05,76375.28,3.03,0.0,0.0,0.0]
[1777577942732,58.05,76373.09,3.03,0.0,0.0,0.0]
[1777577944755,58.05,76383.3,3.03,0.0,0.0,0.0]
[1777577949779,58.05,76388.09,3.03,0.0,0.0,0.0]
[1777577954816,58.05,76386.52,3.03,0.0,0.0,0.0]
[1777577959850,58.05,76393.16,3.03,0.0,0.0,0.0]
[1777577964885,58.05,76400.16,3.03,0.0,0.0,0.0]
[1777577966899,58.05,76409.37,3.03,0.0,0.0,0.0]
[1777577971934,58.05,76415.44,3.03,0.0,0.0,0.0]
[1777577976969,58.05,76417.15,3.03,0.0,0.0,0.0]
[1777577982004,58.05,76418.02,3.03,0.0,0.0,0.0]
[1777577987039,58.05,76426.62,3.03,0.0,0.0,0.0]
[1777577992074,58.05,76428.46,3.03,0.0,0.0,0.0]
[1777577995095,58.05,76438.18,3.03,0.0,0.0,0.0]
[1777578001325,58.05,76438.0,3.03,0.0,0.0,0.0]
[1777578003153,58.05,76426.67,3.03,0.0,0.0,0.0]
[1777578008187,58.05,76423.69,3.03,0.0,0.0,0.0]
[1777578013222,58.05,76422.34,3.03,0.0,0.0,0.0]
[1777578018258,58.05,76419.77,3.03,0.0,0.0,0.0]
[1777578023298,58.05,76420.71,3.03,0.0,0.0,0.0]
[1777578028331,58.05,76422.67,3.03,0.0,0.0,0.0]
[1777578033365,58.05,76431.75,3.03,0.0,0.0,0.0]
[1777578038401,58.05,76430.11,3.03,0.0,0.0,0.0]
[1777578043438,58.05,76424.15,3.03,0.0,0.0,0.0]
[1777578047463,58.05,76415.21,3.03,0.0,0.0,0.0]
[1777578052500,58.05,76415.05,3.03,0.0,0.0,0.0]
[1777578057534,58.05,76407.82,3.03,0.0,0.0,0.0]
[1777578062568,58.05,76410.25,3.03,0.0,0.0,0.0]
[1777578067604,58.05,76407.66,3.03,0.0,0.0,0.0]
[1777578072639,58.05,76407.23,3.03,0.0,0.0,0.0]
[1777578077676,58.05,76394.52,3.03,0.0,0.0,0.0]
[1777578082709,58.05,76392.05,3.03,0.0,0.0,0.0]
[1777578087745,58.05,76391.59,3.03,0.0,0.0,0.0]
[1777578092779,58.05,76396.0,3.03,0.0,0.0,0.0]
[1777578097814,58.05,76396.74,3.03,0.0,0.0,0.0]
[1777578102851,58.05,76394.2,3.03,0.0,0.0,0.0]
[1777578107884,58.05,76397.43,3.03,0.0,0.0,0.0]
[1777578112920,58.05,76398.21,3.03,0.0,0.0,0.0]
[1777578117955,58.05,76404.02,3.03,0.0,0.0,0.0]
[1777578122989,58.05,76411.05,3.03,0.0,0.0,0.0]
[1777578128024,58.05,76410.79,3.03,0.0,0.0,0.0]
[1777578133064,58.05,76407.62,3.03,0.0,0.0,0.0]
[1777578138096,58.05,76409.18,3.03,0.0,0.0,0.0]
[1777578143131,58.05,76409.75,3.03,0.0,0.0,0.0]
[1777578148166,58.05,76411.67,3.03,0.0,0.0,0.0]
[1777578152380,58.05,76412.2,3.03,0.0,0.0,0.0]
[1777578158237,58.05,76411.65,3.03,0.0,0.0,0.0]
[1777578163270,58.05,76417.78,3.03,0.0,0.0,0.0]
[1777578168306,58.05,76417.12,3.03,0.0,0.0,0.0]
[1777578173342,58.05,76417.72,3.03,0.0,0.0,0.0]
[1777578178376,58.05,76418.33,3.03,0.0,0.0,0.0]
[1777578183413,58.05,76417.72,3.03,0.0,0.0,0.0]
[1777578188448,58.05,76418.57,3.03,0.0,0.0,0.0]
[1777578193482,58.05,76416.58,3.03,0.0,0.0,0.0]
[1777578195496,58.05,76425.18,3.03,0.0,0.0,0.0]
[1777578198516,58.05,76435.17,3.03,0.0,0.0,0.0]
[1777578200530,58.05,76426.6,3.03,0.0,0.0,0.0]
[1777578205566,58.05,76425.81,3.03,0.0,0.0,0.0]
[1777578210602,58.05,76418.03,3.03,0.0,0.0,0.0]
[1777578211607,58.05,76414.93,3.03,0.0,0.0,0.0]
[1777578214630,58.05,76405.95,3.03,0.0,0.0,0.0]
[1777578219664,58.05,76397.44,3.03,0.0,0.0,0.0]
[1777578224700,58.05,76388.13,3.03,0.0,0.0,0.0]
[1777578229735,58.05,76387.75,3.03,0.0,0.0,0.0]
[1777578234773,58.05,76384.74,3.03,0.0,0.0,0.0]
[1777578237426,58.05,76364.84,3.03,0.0,0.0,0.0]
[1777578241828,58.05,76354.68,3.03,0.0,0.0,0.0]
[1777578246862,58.05,76363.6,3.03,0.0,0.0,0.0]
[1777578251899,58.05,76362.9,3.03,0.0,0.0,0.0]
[1777578256934,58.05,76372.37,3.03,0.0,0.0,0.0]
[1777578261968,58.05,76377.53,3.03,0.0,0.0,0.0]
[1777578267003,58.05,76377.01,3.03,0.0,0.0,0.0]
[1777578271033,58.05,76377.7,3.03,0.0,0.0,0.0]
[1777578276068,58.05,76380.59,3.03,0.0,0.0,0.0]
[1777578281103,58.05,76390.13,3.03,0.0,0.0,0.0]
[1777578286137,58.05,76390.22,3.03,0.0,0.0,0.0]
[1777578291172,58.05,76389.11,3.03,0.0,0.0,0.0]
[1777578296207,58.05,76384.91,3.03,0.0,0.0,0.0]
[1777578301242,58.05,76382.59,3.03,0.0,0.0,0.0]
[1777578303438,58.05,76370.89,3.03,0.0,0.0,0.0]
[1777578307283,58.05,76380.34,3.03,0.0,0.0,0.0]
[1777578312320,58.05,76379.77,3.03,0.0,0.0,0.0]
[1777578317357,58.05,76378.58,3.03,0.0,0.0,0.0]
[1777578322391,58.05,76378.39,3.03,0.0,0.0,0.0]
[1777578327426,58.05,76376.21,3.03,0.0,0.0,0.0]
[1777578332461,58.05,76380.55,3.03,0.0,0.0,0.0]
[1777578337496,58.05,76379.72,3.03,0.0,0.0,0.0]
[1777578343720,58.05,76369.47,3.03,0.0,0.0,0.0]
[1777578349762,58.05,76363.51,3.03,0.0,0.0,0.0]
[1777578355623,58.05,76360.86,3.03,0.0,0.0,0.0]
[1777578360658,58.05,76359.19,3.03,0.0,0.0,0.0]
[1777578365692,58.05,76358.63,3.03,0.0,0.0,0.0]
[1777578370727,58.05,76355.52,3.03,0.0,0.0,0.0]
[1777578375762,58.05,76357.45,3.03,0.0,0.0,0.0]
[1777578380798,58.05,76356.56,3.03,0.0,0.0,0.0]
[1777578385832,58.05,76355.98,3.03,0.0,0.0,0.0]
[1777578390871,58.05,76349.94,3.03,0.0,0.0,0.0]
[1777578391874,58.05,76348.77,3.03,0.0,0.0,0.0]
[1777578396909,58.05,76347.58,3.03,0.0,0.0,0.0]
[1777578401944,58.05,76350.61,3.03,0.0,0.0,0.0]
[1777578406979,58.05,76348.79,3.03,0.0,0.0,0.0]
[1777578412015,58.05,76347.42,3.03,0.0,0.0,0.0]
[1777578417050,58.05,76348.02,3.03,0.0,0.0,0.0]
[1777578422085,58.05,76357.44,3.03,0.0,0.0,0.0]
[1777578427120,58.05,76356.61,3.03,0.0,0.0,0.0]
[1777578432157,58.05,76356.63,3.03,0.0,0.0,0.0]
[1777578437192,58.05,76356.38,3.03,0.0,0.0,0.0]
[1777578442227,58.05,76360.4,3.03,0.0,0.0,0.0]
[1777578447262,58.05,76359.31,3.03,0.0,0.0,0.0]
[1777578451291,58.05,76359.35,3.03,0.0,0.0,0.0]
[1777578456326,58.05,76364.0,3.03,0.0,0.0,0.0]
[1777578460536,58.05,76373.94,3.03,0.0,0.0,0.0]
[1777578466395,58.05,76375.61,3.03,0.0,0.0,0.0]
[1777578471430,58.05,76378.82,3.03,0.0,0.0,0.0]
[1777578476465,58.05,76386.02,3.03,0.0,0.0,0.0]
[1777578481499,58.05,76392.19,3.03,0.0,0.0,0.0]
[1777578482507,58.05,76380.4,3.03,0.0,0.0,0.0]
[1777578487541,58.05,76378.66,3.03,0.0,0.0,0.0]
[1777578492579,58.05,76364.04,3.03,0.0,0.0,0.0]
[1777578497612,58.05,76362.5,3.03,0.0,0.0,0.0]
[1777578502647,58.05,76372.11,3.03,0.0,0.0,0.0]
[1777578507691,58.05,76371.52,3.03,0.0,0.0,0.0]
[1777578512717,58.05,76378.82,3.03,0.0,0.0,0.0]
[1777578517754,58.05,76379.65,3.03,0.0,0.0,0.0]
[1777578520967,58.05,76396.48,3.03,0.0,0.0,0.0]
[1777578527824,58.05,76390.27,3.03,0.0,0.0,0.0]
[1777578532857,58.05,76389.35,3.03,0.0,0.0,0.0]
[1777578537893,58.05,76391.35,3.03,0.0,0.0,0.0]
[1777578542929,58.05,76390.26,3.03,0.0,0.0,0.0]
[1777578547964,58.05,76390.32,3.03,0.0,0.0,0.0]
[1777578552999,58.05,76392.6,3.03,0.0,0.0,0.0]
[1777578558033,58.05,76394.03,3.03,0.0,0.0,0.0]
[1777578563071,58.05,76389.41,3.03,0.0,0.0,0.0]
[1777578568110,58.05,76389.74,3.03,0.0,0.0,0.0]
[1777578571322,58.05,76389.83,3.03,0.0,0.0,0.0]
[1777578577172,58.05,76390.54,3.03,0.0,0.0,0.0]
[1777578578179,58.05,76399.69,3.03,0.0,0.0,0.0]
[1777578581392,58.05,76387.1,3.03,0.0,0.0,0.0]
[1777578588249,58.05,76387.67,3.03,0.0,0.0,0.0]
[1777578593285,58.05,76386.39,3.03,0.0,0.0,0.0]
[1777578599325,58.05,76382.45,3.03,0.0,0.0,0.0]
[1777578602031,58.05,76370.98,3.03,0.0,0.0,0.0]
[1777578603725,58.05,76348.48,3.03,0.0,0.0,0.0]
[1777578607388,58.05,76361.57,3.03,0.0,0.0,0.0]
[1777578611610,58.05,76346.41,3.03,0.0,0.0,0.0]
[1777578617459,58.05,76349.51,3.03,0.0,0.0,0.0]
[1777578622495,58.05,76344.71,3.03,0.0,0.0,0.0]
[1777578627529,58.05,76340.73,3.03,0.0,0.0,0.0]
[1777578632571,58.05,76345.19,3.03,0.0,0.0,0.0]
[1777578637599,58.05,76347.73,3.03,0.0,0.0,0.0]
[1777578642635,58.05,76350.2,3.03,0.0,0.0,0.0]
[1777578647672,58.05,76349.29,3.03,0.0,0.0,0.0]
[1777578652705,58.05,76350.02,3.03,0.0,0.0,0.0]
[1777578657740,58.05,76348.96,3.03,0.0,0.0,0.0]
[1777578662777,58.05,76353.69,3.03,0.0,0.0,0.0]
[1777578664789,58.05,76364.09,3.03,0.0,0.0,0.0]
[1777578667815,58.05,76373.19,3.03,0.0,0.0,0.0]
[1777578672843,58.05,76373.72,3.03,0.0,0.0,0.0]
[1777578677882,58.05,76371.01,3.03,0.0,0.0,0.0]
[1777578682915,58.05,76367.38,3.03,0.0,0.0,0.0]
[1777578687967,58.05,76371.23,3.03,0.0,0.0,0.0]
[1777578690978,58.05,76383.8,3.03,0.0,0.0,0.0]
[1777578696012,58.05,76390.66,3.03,0.0,0.0,0.0]
[1777578701046,58.05,76384.58,3.03,0.0,0.0,0.0]
[1777578706086,58.05,76385.48,3.03,0.0,0.0,0.0]
[1777578711121,58.05,76385.81,3.03,0.0,0.0,0.0]
[1777578715150,58.05,76373.09,3.03,0.0,0.0,0.0]
[1777578720194,58.05,76372.2,3.03,0.0,0.0,0.0]
[1777578722200,58.05,76352.99,3.03,0.0,0.0,0.0]
[1777578727235,58.05,76352.64,3.03,0.0,0.0,0.0]
[1777578732274,58.05,76348.87,3.03,0.0,0.0,0.0]
[1777578737304,58.05,76344.93,3.03,0.0,0.0,0.0]
[1777578741332,58.05,76359.38,3.03,0.0,0.0,0.0]
[1777578746366,58.05,76361.43,3.03,0.0,0.0,0.0]
[1777578751402,58.05,76361.41,3.03,0.0,0.0,0.0]
[1777578754423,58.05,76370.67,3.03,0.0,0.0,0.0]
[1777578759459,58.05,76361.59,3.03,0.0,0.0,0.0]
[1777578763493,58.05,76371.16,3.03,0.0,0.0,0.0]
[1777578768525,58.05,76368.91,3.03,0.0,0.0,0.0]
[1777578773560,58.05,76368.66,3.03,0.0,0.0,0.0]
[1777578778595,58.05,76371.25,3.03,0.0,0.0,0.0]
[1777578783631,58.05,76379.41,3.03,0.0,0.0,0.0]
[1777578788666,58.05,76379.7,3.03,0.0,0.0,0.0]
[1777578792694,58.05,76389.48,3.03,0.0,0.0,0.0]
[1777578797729,58.05,76390.78,3.03,0.0,0.0,0.0]
[1777578802764,58.05,76392.09,3.03,0.0,0.0,0.0]
[1777578807799,58.05,76393.79,3.03,0.0,0.0,0.0]
[1777578811838,58.05,76394.59,3.03,0.0,0.0,0.0]
[1777578816863,58.05,76394.07,3.03,0.0,0.0,0.0]
[1777578821901,58.05,76394.82,3.03,0.0,0.0,0.0]
[1777578826938,58.05,76393.7,3.03,0.0,0.0,0.0]
[1777578831968,58.05,76394.27,3.03,0.0,0.0,0.0]
[1777578837005,58.05,76395.44,3.03,0.0,0.0,0.0]
[1777578842039,58.05,76385.67,3.03,0.0,0.0,0.0]
[1777578847074,58.05,76382.62,3.03,0.0,0.0,0.0]
[1777578852109,58.05,76388.38,3.03,0.0,0.0,0.0]
[1777578857144,58.05,76388.92,3.03,0.0,0.0,0.0]
[1777578862178,58.05,76398.35,3.03,0.0,0.0,0.0]
[1777578865200,58.05,76387.67,3.03,0.0,0.0,0.0]
[1777578870235,58.05,76392.28,3.03,0.0,0.0,0.0]
[1777578872249,58.05,76393.11,3.03,0.0,0.0,0.0]
[1777578878291,58.05,76392.66,3.03,0.0,0.0,0.0]
[1777578883329,58.05,76387.69,3.03,0.0,0.0,0.0]
[1777578888365,58.05,76388.3,3.03,0.0,0.0,0.0]
[1777578891385,58.05,76372.76,3.03,0.0,0.0,0.0]
[1777578896625,58.05,76364.15,3.03,0.0,0.0,0.0]
[1777578900968,58.05,76351.19,3.03,0.0,0.0,0.0]
[1777578902300,58.05,76339.41,3.03,0.0,0.0,0.0]
[1777578907505,58.05,76331.15,3.03,0.0,0.0,0.0]
[1777578912539,58.05,76331.43,3.03,0.0,0.0,0.0]
[1777578917574,58.05,76327.21,3.03,0.0,0.0,0.0]
[1777578920595,58.05,76318.61,3.03,0.0,0.0,0.0]
[1777578925630,58.05,76322.91,3.03,0.0,0.0,0.0]
[1777578930664,58.05,76322.66,3.03,0.0,0.0,0.0]
[1777578931677,58.05,76322.34,3.03,0.0,0.0,0.0]
[1777578936910,58.05,76320.97,3.03,0.0,0.0,0.0]
[1777578942748,58.05,76320.06,3.03,0.0,0.0,0.0]
[1777578947784,58.05,76320.92,3.03,0.0,0.0,0.0]
[1777578952819,58.05,76326.89,3.03,0.0,0.0,0.0]
[1777578957854,58.05,76326.44,3.03,0.0,0.0,0.0]
[1777578962888,58.05,76326.23,3.03,0.0,0.0,0.0]
[1777578967923,58.05,76324.52,3.03,0.0,0.0,0.0]
[1777578972959,58.05,76332.17,3.03,0.0,0.0,0.0]
[1777578977998,58.05,76334.72,3.03,0.0,0.0,0.0]
[1777578983034,58.05,76335.54,3.03,0.0,0.0,0.0]
[1777578988071,58.05,76338.56,3.03,0.0,0.0,0.0]
[1777578993106,58.05,76340.01,3.03,0.0,0.0,0.0]
[1777578998141,58.05,76339.88,3.03,0.0,0.0,0.0]
[1777579003176,58.05,76340.31,3.03,0.0,0.0,0.0]
[1777579008213,58.05,76340.82,3.03,0.0,0.0,0.0]
[1777579013253,58.05,76341.87,3.03,0.0,0.0,0.0]
[1777579018283,58.05,76348.12,3.03,0.0,0.0,0.0]
[1777579023318,58.05,76355.2,3.03,0.0,0.0,0.0]
[1777579028353,58.05,76356.27,3.03,0.0,0.0,0.0]
[1777579033387,58.05,76355.05,3.03,0.0,0.0,0.0]
[1777579038423,58.05,76359.47,3.03,0.0,0.0,0.0]
[1777579043458,58.05,76360.05,3.03,0.0,0.0,0.0]
[1777579044465,58.05,76374.24,3.03,0.0,0.0,0.0]
[1777579049499,58.05,76377.22,3.03,0.0,0.0,0.0]
[1777579051513,58.05,76375.66,3.03,0.0,0.0,0.0]
[1777579056549,58.05,76383.14,3.03,0.0,0.0,0.0]
[1777579061587,58.05,76383.85,3.03,0.0,0.0,0.0]
[1777579066621,58.05,76384.8,3.03,0.0,0.0,0.0]
[1777579071656,58.05,76382.57,3.03,0.0,0.0,0.0]
[1777579076696,58.05,76378.57,3.03,0.0,0.0,0.0]
[1777579081730,58.05,76377.61,3.03,0.0,0.0,0.0]
[1777579086766,58.05,76379.13,3.03,0.0,0.0,0.0]
[1777579091802,58.05,76377.79,3.03,0.0,0.0,0.0]
[1777579092814,58.05,76368.81,3.03,0.0,0.0,0.0]
[1777579097843,58.05,76367.68,3.03,0.0,0.0,0.0]
[1777579099049,58.05,76353.05,3.03,0.0,0.0,0.0]
[1777579104896,58.05,76350.32,3.03,0.0,0.0,0.0]
[1777579109929,58.05,76351.26,3.03,0.0,0.0,0.0]
[1777579114964,58.05,76358.26,3.03,0.0,0.0,0.0]
[1777579119999,58.05,76359.52,3.03,0.0,0.0,0.0]
[1777579125035,58.05,76362.72,3.03,0.0,0.0,0.0]
[1777579130071,58.05,76362.7,3.03,0.0,0.0,0.0]
[1777579135104,58.05,76362.11,3.03,0.0,0.0,0.0]
[1777579140139,58.05,76364.56,3.03,0.0,0.0,0.0]
[1777579145175,58.05,76365.65,3.03,0.0,0.0,0.0]
[1777579150212,58.05,76370.58,3.03,0.0,0.0,0.0]
[1777579155244,58.05,76370.43,3.03,0.0,0.0,0.0]
[1777579160280,58.05,76373.48,3.03,0.0,0.0,0.0]
[1777579165315,58.05,76370.42,3.03,0.0,0.0,0.0]
[1777579170352,58.05,76368.92,3.03,0.0,0.0,0.0]
[1777579171357,58.05,76369.58,3.03,0.0,0.0,0.0]
[1777579176395,58.05,76371.21,3.03,0.0,0.0,0.0]
[1777579181428,58.05,76374.93,3.03,0.0,0.0,0.0]
[1777579186464,58.05,76370.69,3.03,0.0,0.0,0.0]
[1777579191498,58.05,76379.12,3.03,0.0,0.0,0.0]
[1777579193511,58.05,76395.85,3.03,0.0,0.0,0.0]
[1777579197544,58.05,76384.39,3.03,0.0,0.0,0.0]
[1777579199554,58.05,76362.13,3.03,0.0,0.0,0.0]
[1777579202621,58.05,76352.55,3.03,0.0,0.0,0.0]
[1777579207622,58.05,76359.87,3.03,0.0,0.0,0.0]
[1777579208629,58.05,76337.61,3.03,0.0,0.0,0.0]
[1777579213665,58.05,76337.29,3.03,0.0,0.0,0.0]
[1777579215679,58.05,76345.76,3.03,0.0,0.0,0.0]
[1777579217694,58.05,76355.32,3.03,0.0,0.0,0.0]
[1777579222734,58.05,76355.56,3.03,0.0,0.0,0.0]
[1777579224742,58.05,76339.03,3.03,0.0,0.0,0.0]
[1777579229973,58.05,76344.1,3.03,0.0,0.0,0.0]
[1777579233805,58.05,76345.15,3.03,0.0,0.0,0.0]
[1777579238839,58.05,76342.3,3.03,0.0,0.0,0.0]
[1777579243070,58.05,76353.04,3.03,0.0,0.0,0.0]
[1777579249112,58.05,76358.86,3.03,0.0,0.0,0.0]
[1777579254955,58.05,76363.63,3.03,0.0,0.0,0.0]
[1777579260227,58.05,76366.67,3.03,0.0,0.0,0.0]
[1777579262005,58.05,76353.84,3.03,0.0,0.0,0.0]
[1777579263248,58.05,76344.29,3.03,0.0,0.0,0.0]
[1777579269054,58.05,76344.39,3.03,0.0,0.0,0.0]
[1777579274099,58.05,76344.89,3.03,0.0,0.0,0.0]
[1777579278122,58.05,76353.7,3.03,0.0,0.0,0.0]
[1777579283389,58.05,76358.13,3.03,0.0,0.0,0.0]
[1777579289198,58.05,76357.94,3.03,0.0,0.0,0.0]
[1777579291212,58.05,76358.74,3.03,0.0,0.0,0.0]
[1777579296480,58.05,76370.04,3.03,0.0,0.0,0.0]
[1777579302290,58.05,76373.83,3.03,0.0,0.0,0.0]
[1777579306317,58.05,76363.86,3.03,0.0,0.0,0.0]
[1777579311354,58.05,76362.23,3.03,0.0,0.0,0.0]
[1777579315382,58.05,76371.35,3.03,0.0,0.0,0.0]
[1777579320418,58.05,76374.24,3.03,0.0,0.0,0.0]
[1777579325453,58.05,76377.71,3.03,0.0,0.0,0.0]
[1777579330489,58.05,76368.93,3.03,0.0,0.0,0.0]
[1777579332503,58.05,76357.34,3.03,0.0,0.0,0.0]
[1777579337543,58.05,76350.52,3.03,0.0,0.0,0.0]
[1777579342575,58.05,76352.19,3.03,0.0,0.0,0.0]
[1777579345826,58.05,76363.24,3.03,0.0,0.0,0.0]
[1777579351638,58.05,76368.55,3.03,0.0,0.0,0.0]
[1777579356672,58.05,76367.49,3.03,0.0,0.0,0.0]
[1777579361709,58.05,76366.52,3.03,0.0,0.0,0.0]
[1777579366743,58.05,76369.14,3.03,0.0,0.0,0.0]
[1777579371778,58.05,76364.86,3.03,0.0,0.0,0.0]
[1777579376818,58.05,76364.18,3.03,0.0,0.0,0.0]
[1777579380848,58.05,76353.33,3.03,0.0,0.0,0.0]
[1777579385881,58.05,76358.39,3.03,0.0,0.0,0.0]
[1777579390916,58.05,76358.75,3.03,0.0,0.0,0.0]
[1777579395952,58.05,76359.16,3.03,0.0,0.0,0.0]
[1777579400985,58.05,76361.41,3.03,0.0,0.0,0.0]
[1777579406020,58.05,76359.61,3.03,0.0,0.0,0.0]
[1777579411055,58.05,76361.57,3.03,0.0,0.0,0.0]
[1777579416092,58.05,76365.48,3.03,0.0,0.0,0.0]
[1777579421126,58.05,76366.91,3.03,0.0,0.0,0.0]
[1777579426162,58.05,76366.67,3.03,0.0,0.0,0.0]
[1777579431200,58.05,76369.29,3.03,0.0,0.0,0.0]
[1777579436238,58.05,76370.41,3.03,0.0,0.0,0.0]
[1777579441271,58.05,76368.8,3.03,0.0,0.0,0.0]
[1777579446305,58.05,76366.37,3.03,0.0,0.0,0.0]
[1777579450334,58.05,76357.29,3.03,0.0,0.0,0.0]
[1777579455367,58.05,76352.33,3.03,0.0,0.0,0.0]
[1777579460402,58.05,76349.07,3.03,0.0,0.0,0.0]
[1777579465437,58.05,76356.01,3.03,0.0,0.0,0.0]
[1777579470473,58.05,76355.85,3.03,0.0,0.0,0.0]
[1777579471480,58.05,76355.99,3.03,0.0,0.0,0.0]
[1777579477522,58.05,76355.22,3.03,0.0,0.0,0.0]
[1777579482558,58.05,76356.29,3.03,0.0,0.0,0.0]
[1777579487592,58.05,76354.29,3.03,0.0,0.0,0.0]
[1777579492627,58.05,76353.35,3.03,0.0,0.0,0.0]
[1777579497663,58.05,76351.83,3.03,0.0,0.0,0.0]
[1777579502698,58.05,76355.2,3.03,0.0,0.0,0.0]
[1777579507732,58.05,76359.57,3.03,0.0,0.0,0.0]
[1777579512769,58.05,76353.83,3.03,0.0,0.0,0.0]
[1777579517802,58.05,76350.54,3.03,0.0,0.0,0.0]
[1777579522837,58.05,76352.2,3.03,0.0,0.0,0.0]
[1777579527872,58.05,76353.8,3.03,0.0,0.0,0.0]
[1777579530893,58.05,76365.99,3.03,0.0,0.0,0.0]
[1777579531900,58.05,76365.66,3.03,0.0,0.0,0.0]
[1777579536935,58.05,76366.62,3.03,0.0,0.0,0.0]
[1777579541971,58.05,76368.7,3.03,0.0,0.0,0.0]
[1777579547006,58.05,76368.33,3.03,0.0,0.0,0.0]
[1777579552041,58.05,76365.94,3.03,0.0,0.0,0.0]
[1777579557081,58.05,76364.43,3.03,0.0,0.0,0.0]
[1777579562119,58.05,76363.63,3.03,0.0,0.0,0.0]
[1777579567153,58.05,76362.28,3.03,0.0,0.0,0.0]
[1777579572407,58.05,76359.91,3.03,0.0,0.0,0.0]
[1777579578660,58.05,76360.01,3.03,0.0,0.0,0.0]
[1777579578749,58.05,76344.19,3.03,0.0,0.0,0.0]
[1777579579715,58.05,76334.58,3.03,0.0,0.0,0.0]
[1777579585278,58.05,76338.34,3.03,0.0,0.0,0.0]
[1777579590314,58.05,76340.03,3.03,0.0,0.0,0.0]
[1777579591321,58.05,76339.36,3.03,0.0,0.0,0.0]
[1777579596356,58.05,76340.07,3.03,0.0,0.0,0.0]
[1777579601391,58.05,76348.03,3.03,0.0,0.0,0.0]
[1777579606426,58.05,76347.23,3.03,0.0,0.0,0.0]
[1777579611461,58.05,76346.73,3.03,0.0,0.0,0.0]
[1777579616496,58.05,76346.19,3.03,0.0,0.0,0.0]
[1777579620743,58.05,76334.56,3.03,0.0,0.0,0.0]
[1777579624552,58.05,76314.63,3.03,0.0,0.0,0.0]
[1777579625559,58.05,76301.84,3.03,0.0,0.0,0.0]
[1777579627582,58.05,76316.5,3.03,0.0,0.0,0.0]
[1777579632608,58.05,76322.0,3.03,0.0,0.0,0.0]
[1777579638649,58.05,76322.85,3.03,0.0,0.0,0.0]
[1777579643691,58.05,76328.13,3.03,0.0,0.0,0.0]
[1777579648726,58.05,76327.49,3.03,0.0,0.0,0.0]
[1777579651747,58.05,76327.76,3.03,0.0,0.0,0.0]
[1777579656782,58.05,76326.58,3.03,0.0,0.0,0.0]
[1777579661817,58.05,76326.59,3.03,0.0,0.0,0.0]
[1777579666853,58.05,76331.68,3.03,0.0,0.0,0.0]
[1777579671888,58.05,76331.28,3.03,0.0,0.0,0.0]
[1777579676921,58.05,76330.5,3.03,0.0,0.0,0.0]
[1777579681957,58.05,76331.96,3.03,0.0,0.0,0.0]
[1777579686992,58.05,76332.13,3.03,0.0,0.0,0.0]
[1777579692027,58.05,76332.2,3.03,0.0,0.0,0.0]
[1777579697062,58.05,76332.21,3.03,0.0,0.0,0.0]
[1777579702097,58.05,76335.97,3.03,0.0,0.0,0.0]
[1777579709146,58.05,76335.87,3.03,0.0,0.0,0.0]
[1777579711160,58.05,76336.05,3.03,0.0,0.0,0.0]
[1777579716195,58.05,76338.4,3.03,0.0,0.0,0.0]
[1777579721237,58.05,76338.48,3.03,0.0,0.0,0.0]
[1777579726267,58.05,76337.78,3.03,0.0,0.0,0.0]
[1777579729286,58.05,76350.99,3.03,0.0,0.0,0.0]
[1777579735328,58.05,76357.98,3.03,0.0,0.0,0.0]
[1777579740362,58.05,76360.1,3.03,0.0,0.0,0.0]
[1777579745398,58.05,76355.54,3.03,0.0,0.0,0.0]
[1777579751658,58.05,76355.95,3.03,0.0,0.0,0.0]
[1777579757483,58.05,76355.4,3.03,0.0,0.0,0.0]
[1777579762517,58.05,76354.1,3.03,0.0,0.0,0.0]
[1777579768558,58.05,76354.28,3.03,0.0,0.0,0.0]
[1777579771800,58.05,76354.16,3.03,0.0,0.0,0.0]
[1777579777622,58.05,76354.75,3.03,0.0,0.0,0.0]
[1777579782657,58.05,76357.19,3.03,0.0,0.0,0.0]
[1777579787691,58.05,76357.62,3.03,0.0,0.0,0.0]
[1777579792732,58.05,76357.79,3.03,0.0,0.0,0.0]
[1777579797762,58.05,76358.8,3.03,0.0,0.0,0.0]
[1777579802797,58.05,76357.73,3.03,0.0,0.0,0.0]
[1777579807836,58.05,76358.54,3.03,0.0,0.0,0.0]
[1777579812868,58.05,76358.4,3.03,0.0,0.0,0.0]
[1777579822150,58.05,76357.57,3.03,0.0,0.0,0.0]
[1777579827975,58.05,76357.5,3.03,0.0,0.0,0.0]
[1777579832220,58.05,76355.05,3.03,0.0,0.0,0.0]
[1777579838045,58.05,76354.77,3.03,0.0,0.0,0.0]
[1777579843080,58.05,76354.83,3.03,0.0,0.0,0.0]
[1777579848115,58.05,76351.11,3.03,0.0,0.0,0.0]
[1777579853150,58.05,76355.63,3.03,0.0,0.0,0.0]
[1777579858186,58.05,76355.47,3.03,0.0,0.0,0.0]
[1777579863222,58.05,76356.17,3.03,0.0,0.0,0.0]
[1777579868256,58.05,76349.63,3.03,0.0,0.0,0.0]
[1777579874298,58.05,76349.84,3.03,0.0,0.0,0.0]
[1777579881347,58.05,76348.95,3.03,0.0,0.0,0.0]
[1777579885375,58.05,76339.91,3.03,0.0,0.0,0.0]
[1777579890410,58.05,76340.4,3.03,0.0,0.0,0.0]
[1777579892425,58.05,76339.84,3.03,0.0,0.0,0.0]
[1777579900480,58.05,76338.48,3.03,0.0,0.0,0.0]
[1777579905517,58.05,76338.42,3.03,0.0,0.0,0.0]
[1777579910550,58.05,76338.93,3.03,0.0,0.0,0.0]
[1777579916592,58.05,76338.67,3.03,0.0,0.0,0.0]
[1777579921627,58.05,76344.75,3.03,0.0,0.0,0.0]
[1777579926663,58.05,76344.54,3.03,0.0,0.0,0.0]
[1777579931698,58.05,76344.3,3.03,0.0,0.0,0.0]
[1777579935726,58.05,76352.79,3.03,0.0,0.0,0.0]
[1777579940762,58.05,76356.66,3.03,0.0,0.0,0.0]
[1777579945802,58.05,76362.81,3.03,0.0,0.0,0.0]
[1777579950836,58.05,76362.75,3.03,0.0,0.0,0.0]
[1777579951843,58.05,76363.05,3.03,0.0,0.0,0.0]
[1777579956878,58.05,76363.09,3.03,0.0,0.0,0.0]
[1777579963142,58.05,76363.72,3.03,0.0,0.0,0.0]
[1777579967960,58.05,76381.94,3.03,0.0,0.0,0.0]
[1777579968967,58.05,76394.17,3.03,0.0,0.0,0.0]
[1777579971988,58.05,76403.81,3.03,0.0,0.0,0.0]
[1777579977025,58.05,76403.6,3.03,0.0,0.0,0.0]
[1777579979038,58.05,76412.09,3.03,0.0,0.0,0.0]
[1777579984074,58.05,76413.93,3.03,0.0,0.0,0.0]
[1777579989110,58.05,76413.37,3.03,0.0,0.0,0.0]
[1777579994145,58.05,76414.58,3.03,0.0,0.0,0.0]
[1777579999179,58.05,76423.43,3.03,0.0,0.0,0.0]
[1777580003423,58.05,76412.69,3.03,0.0,0.0,0.0]
[1777580007283,58.05,76398.99,3.03,0.0,0.0,0.0]
[1777580011314,58.05,76395.78,3.03,0.0,0.0,0.0]
[1777580016345,58.05,76389.9,3.03,0.0,0.0,0.0]
[1777580021381,58.05,76386.58,3.03,0.0,0.0,0.0]
[1777580026417,58.05,76386.23,3.03,0.0,0.0,0.0]
[1777580031452,58.05,76390.96,3.03,0.0,0.0,0.0]
[1777580037494,58.05,76393.8,3.03,0.0,0.0,0.0]
[1777580042530,58.05,76393.7,3.03,0.0,0.0,0.0]
[1777580047566,58.05,76394.32,3.03,0.0,0.0,0.0]
[1777580052598,58.05,76400.65,3.03,0.0,0.0,0.0]
[1777580058641,58.05,76401.09,3.03,0.0,0.0,0.0]
[1777580063845,58.05,76401.02,3.03,0.0,0.0,0.0]
[1777580069720,58.05,76397.8,3.03,0.0,0.0,0.0]
[1777580071734,58.05,76397.69,3.03,0.0,0.0,0.0]
[1777580076771,58.05,76396.72,3.03,0.0,0.0,0.0]
[1777580081806,58.05,76395.82,3.03,0.0,0.0,0.0]
[1777580087849,58.05,76395.12,3.03,0.0,0.0,0.0]
[1777580092884,58.05,76394.65,3.03,0.0,0.0,0.0]
[1777580097920,58.05,76393.27,3.03,0.0,0.0,0.0]
[1777580102954,58.05,76394.39,3.03,0.0,0.0,0.0]
[1777580104125,58.05,76404.82,3.03,0.0,0.0,0.0]
[1777580110003,58.05,76409.87,3.03,0.0,0.0,0.0]
[1777580116049,58.05,76406.88,3.03,0.0,0.0,0.0]
[1777580117052,58.05,76397.76,3.03,0.0,0.0,0.0]
[1777580122087,58.05,76392.16,3.03,0.0,0.0,0.0]
[1777580124265,58.05,76383.6,3.03,0.0,0.0,0.0]
[1777580130143,58.05,76381.13,3.03,0.0,0.0,0.0]
[1777580131150,58.05,76376.79,3.03,0.0,0.0,0.0]
[1777580134340,58.05,76367.07,3.03,0.0,0.0,0.0]
[1777580138201,58.05,76353.49,3.03,0.0,0.0,0.0]
[1777580139215,58.05,76345.03,3.03,0.0,0.0,0.0]
[1777580144405,58.05,76334.3,3.03,0.0,0.0,0.0]
[1777580149294,58.05,76324.29,3.03,0.0,0.0,0.0]
[1777580150290,58.05,76312.18,3.03,0.0,0.0,0.0]
[1777580151670,58.05,76300.15,3.03,0.0,0.0,0.0]
[1777580154477,58.05,76291.53,3.03,0.0,0.0,0.0]
[1777580160360,58.05,76301.06,3.03,0.0,0.0,0.0]
[1777580162374,58.05,76310.1,3.03,0.0,0.0,0.0]
[1777580166404,58.05,76319.56,3.03,0.0,0.0,0.0]
[1777580172444,58.05,76323.31,3.03,0.0,0.0,0.0]
[1777580177478,58.05,76324.6,3.03,0.0,0.0,0.0]
[1777580183522,58.05,76322.97,3.03,0.0,0.0,0.0]
[1777580188559,58.05,76325.87,3.03,0.0,0.0,0.0]
[1777580190574,58.05,76347.0,3.03,0.0,0.0,0.0]
[1777580196616,58.05,76353.43,3.03,0.0,0.0,0.0]
[1777580201651,58.05,76351.99,3.03,0.0,0.0,0.0]
[1777580206687,58.05,76351.27,3.03,0.0,0.0,0.0]
[1777580208700,58.05,76339.29,3.03,0.0,0.0,0.0]
[1777580210722,58.05,76322.31,3.03,0.0,0.0,0.0]
[1777580211723,58.05,76311.96,3.03,0.0,0.0,0.0]
[1777580213742,58.05,76300.14,3.03,0.0,0.0,0.0]
[1777580215764,58.05,76287.06,3.03,0.0,0.0,0.0]
[1777580220791,58.05,76280.52,3.03,0.0,0.0,0.0]
[1777580224818,58.05,76269.43,3.03,0.0,0.0,0.0]
[1777580228846,58.05,76280.94,3.03,0.0,0.0,0.0]
[1777580233882,58.05,76281.28,3.03,0.0,0.0,0.0]
[1777580238919,58.05,76286.98,3.03,0.0,0.0,0.0]
[1777580243952,58.05,76289.05,3.03,0.0,0.0,0.0]
[1777580248991,58.05,76289.49,3.03,0.0,0.0,0.0]
[1777580254022,58.05,76308.45,3.03,0.0,0.0,0.0]
[1777580259057,58.05,76308.62,3.03,0.0,0.0,0.0]
[1777580264099,58.05,76317.94,3.03,0.0,0.0,0.0]
[1777580268120,58.05,76327.37,3.03,0.0,0.0,0.0]
[1777580273157,58.05,76335.84,3.03,0.0,0.0,0.0]
[1777580278190,58.05,76338.64,3.03,0.0,0.0,0.0]
[1777580283225,58.05,76338.11,3.03,0.0,0.0,0.0]
[1777580288261,58.05,76344.22,3.03,0.0,0.0,0.0]
[1777580289267,58.05,76333.14,3.03,0.0,0.0,0.0]
[1777580294303,58.05,76329.87,3.03,0.0,0.0,0.0]
[1777580299337,58.05,76328.52,3.03,0.0,0.0,0.0]
[1777580304373,58.05,76329.25,3.03,0.0,0.0,0.0]
[1777580310567,58.05,76333.25,3.03,0.0,0.0,0.0]
[1777580311421,58.05,76333.37,3.03,0.0,0.0,0.0]
[1777580316456,58.05,76333.89,3.03,0.0,0.0,0.0]
[1777580321494,58.05,76327.46,3.03,0.0,0.0,0.0]
[1777580326526,58.05,76328.32,3.03,0.0,0.0,0.0]
[1777580328541,58.05,76336.82,3.03,0.0,0.0,0.0]
[1777580332568,58.05,76327.78,3.03,0.0,0.0,0.0]
[1777580337603,58.05,76326.53,3.03,0.0,0.0,0.0]
[1777580342638,58.05,76326.53,3.03,0.0,0.0,0.0]
[1777580348680,58.05,76327.23,3.03,0.0,0.0,0.0]
[1777580354723,58.05,76331.96,3.03,0.0,0.0,0.0]
[1777580359758,58.05,76333.9,3.03,0.0,0.0,0.0]
[1777580364796,58.05,76333.52,3.03,0.0,0.0,0.0]
[1777580369828,58.05,76334.04,3.03,0.0,0.0,0.0]
[1777580371842,58.05,76334.89,3.03,0.0,0.0,0.0]
[1777580376877,58.05,76338.41,3.03,0.0,0.0,0.0]
[1777580381912,58.05,76345.13,3.03,0.0,0.0,0.0]
[1777580386950,58.05,76347.41,3.03,0.0,0.0,0.0]
[1777580391981,58.05,76342.7,3.03,0.0,0.0,0.0]
[1777580397018,58.05,76343.46,3.03,0.0,0.0,0.0]
[1777580403065,58.05,76343.04,3.03,0.0,0.0,0.0]
[1777580409102,58.05,76342.45,3.03,0.0,0.0,0.0]
[1777580412123,58.05,76342.35,3.03,0.0,0.0,0.0]
[1777580414137,58.05,76344.2,3.03,0.0,0.0,0.0]
[1777580419171,58.05,76343.72,3.03,0.0,0.0,0.0]
[1777580424208,58.05,76343.36,3.03,0.0,0.0,0.0]
[1777580429242,58.05,76342.2,3.03,0.0,0.0,0.0]
[1777580431412,58.05,76342.01,3.03,0.0,0.0,0.0]
[1777580437303,58.05,76346.67,3.03,0.0,0.0,0.0]
[1777580442337,58.05,76350.79,3.03,0.0,0.0,0.0]
[1777580448381,58.05,76348.32,3.03,0.0,0.0,0.0]
[1777580453413,58.05,76346.29,3.03,0.0,0.0,0.0]
[1777580458448,58.05,76351.86,3.03,0.0,0.0,0.0]
[1777580461086,58.05,76381.95,3.03,0.0,0.0,0.0]
[1777580461626,58.05,76401.87,3.03,0.0,0.0,0.0]
[1777580463490,58.05,76431.58,3.03,0.0,0.0,0.0]
[1777580464496,58.05,76445.47,3.03,0.0,0.0,0.0]
[1777580466527,58.05,76456.82,3.03,0.0,0.0,0.0]
[1777580468541,58.05,76470.93,3.03,0.0,0.0,0.0]
[1777580469552,58.05,76479.53,3.03,0.0,0.0,0.0]
[1777580470554,58.05,76465.57,3.03,0.0,0.0,0.0]
[1777580471713,58.05,76452.93,3.03,0.0,0.0,0.0]
[1777580476595,58.05,76438.14,3.03,0.0,0.0,0.0]
[1777580481783,58.05,76432.19,3.03,0.0,0.0,0.0]
[1777580483646,58.05,76422.23,3.03,0.0,0.0,0.0]
[1777580488680,58.05,76418.48,3.03,0.0,0.0,0.0]
[1777580491853,58.05,76416.68,3.03,0.0,0.0,0.0]
[1777580497745,58.05,76412.93,3.03,0.0,0.0,0.0]
[1777580502781,58.05,76408.9,3.03,0.0,0.0,0.0]
[1777580507821,58.05,76412.64,3.03,0.0,0.0,0.0]
[1777580508827,58.05,76426.88,3.03,0.0,0.0,0.0]
[1777580509726,58.05,76426.88,3.03,0.0,0.0,0.0]
[1777580509851,58.05,76460.05,3.03,0.0,0.0,0.0]
[1777580510656,58.05,76460.05,3.03,0.0,0.0,0.0]
[1777580510848,58.05,76488.79,3.03,0.0,0.0,0.0]
[1777580512001,58.05,76498.02,3.03,0.0,0.0,0.0]
[1777580513865,58.05,76475.33,3.03,0.0,0.0,0.0]
[1777580518900,58.05,76468.6,3.03,0.0,0.0,0.0]
[1777580523941,58.05,76468.6,3.03,0.0,0.0,0.0]
[1777580528970,58.05,76465.8,3.03,0.0,0.0,0.0]
[1777580532142,58.05,76449.07,3.03,0.0,0.0,0.0]
[1777580538036,58.05,76444.96,3.03,0.0,0.0,0.0]
[1777580543072,58.05,76449.14,3.03,0.0,0.0,0.0]
[1777580548107,58.05,76455.51,3.03,0.0,0.0,0.0]
[1777580551126,58.05,76456.06,3.03,0.0,0.0,0.0]
[1777580556163,58.05,76455.97,3.03,0.0,0.0,0.0]
[1777580561199,58.05,76455.54,3.03,0.0,0.0,0.0]
[1777580566232,58.05,76454.71,3.03,0.0,0.0,0.0]
[1777580571266,58.05,76455.22,3.03,0.0,0.0,0.0]
[1777580576303,58.05,76453.95,3.03,0.0,0.0,0.0]
[1777580581339,58.05,76454.86,3.03,0.0,0.0,0.0]
[1777580586374,58.05,76455.65,3.03,0.0,0.0,0.0]
[1777580591407,58.05,76454.85,3.03,0.0,0.0,0.0]
[1777580596448,58.05,76449.1,3.03,0.0,0.0,0.0]
[1777580601480,58.05,76439.69,3.03,0.0,0.0,0.0]
[1777580606514,58.05,76433.09,3.03,0.0,0.0,0.0]
[1777580611549,58.05,76437.06,3.03,0.0,0.0,0.0]
[1777580616585,58.05,76442.88,3.03,0.0,0.0,0.0]
[1777580621622,58.05,76449.13,3.03,0.0,0.0,0.0]
[1777580626657,58.05,76448.08,3.03,0.0,0.0,0.0]
[1777580631692,58.05,76448.28,3.03,0.0,0.0,0.0]
[1777580636728,58.05,76447.56,3.03,0.0,0.0,0.0]
[1777580641763,58.05,76447.75,3.03,0.0,0.0,0.0]
[1777580646800,58.05,76448.23,3.03,0.0,0.0,0.0]
[1777580651833,58.05,76447.96,3.03,0.0,0.0,0.0]
[1777580659888,58.05,76447.73,3.03,0.0,0.0,0.0]
[1777580664925,58.05,76439.43,3.03,0.0,0.0,0.0]
[1777580665932,58.05,76430.39,3.03,0.0,0.0,0.0]
[1777580670967,58.05,76429.8,3.03,0.0,0.0,0.0]
[1777580671974,58.05,76429.55,3.03,0.0,0.0,0.0]
[1777580677011,58.05,76429.55,3.03,0.0,0.0,0.0]
[1777580682044,58.05,76429.66,3.03,0.0,0.0,0.0]
[1777580688086,58.05,76427.65,3.03,0.0,0.0,0.0]
[1777580693272,58.05,76427.5,3.03,0.0,0.0,0.0]
[1777580697148,58.05,76412.27,3.03,0.0,0.0,0.0]
[1777580702184,58.05,76404.05,3.03,0.0,0.0,0.0]
[1777580708226,58.05,76406.1,3.03,0.0,0.0,0.0]
[1777580711249,58.05,76395.25,3.03,0.0,0.0,0.0]
[1777580716282,58.05,76387.63,3.03,0.0,0.0,0.0]
[1777580722324,58.05,76389.23,3.03,0.0,0.0,0.0]
[1777580727359,58.05,76395.24,3.03,0.0,0.0,0.0]
[1777580731387,58.05,76395.21,3.03,0.0,0.0,0.0]
[1777580737429,58.05,76392.85,3.03,0.0,0.0,0.0]
[1777580742467,58.05,76393.39,3.03,0.0,0.0,0.0]
[1777580748508,58.05,76393.4,3.03,0.0,0.0,0.0]
[1777580754551,58.05,76393.84,3.03,0.0,0.0,0.0]
[1777580759585,58.05,76394.28,3.03,0.0,0.0,0.0]
[1777580765640,58.05,76396.23,3.03,0.0,0.0,0.0]
[1777580767642,58.05,76404.8,3.03,0.0,0.0,0.0]
[1777580772677,58.05,76411.97,3.03,0.0,0.0,0.0]
[1777580777712,58.05,76415.97,3.03,0.0,0.0,0.0]
[1777580782747,58.05,76412.02,3.03,0.0,0.0,0.0]
[1777580787782,58.05,76410.3,3.03,0.0,0.0,0.0]
[1777580791811,58.05,76410.23,3.03,0.0,0.0,0.0]
[1777580796844,58.05,76409.65,3.03,0.0,0.0,0.0]
[1777580801880,58.05,76408.05,3.03,0.0,0.0,0.0]
[1777580806915,58.05,76411.14,3.03,0.0,0.0,0.0]
[1777580811950,58.05,76411.92,3.03,0.0,0.0,0.0]
[1777580816985,58.05,76412.35,3.03,0.0,0.0,0.0]
[1777580822020,58.05,76414.27,3.03,0.0,0.0,0.0]
[1777580827055,58.05,76414.13,3.03,0.0,0.0,0.0]
[1777580832090,58.05,76414.65,3.03,0.0,0.0,0.0]
[1777580837125,58.05,76416.57,3.03,0.0,0.0,0.0]
[1777580842160,58.05,76416.76,3.03,0.0,0.0,0.0]
[1777580845181,58.05,76425.65,3.03,0.0,0.0,0.0]
[1777580850216,58.05,76424.56,3.03,0.0,0.0,0.0]
[1777580851381,58.05,76420.48,3.03,0.0,0.0,0.0]
[1777580857266,58.05,76419.26,3.03,0.0,0.0,0.0]
[1777580862300,58.05,76416.9,3.03,0.0,0.0,0.0]
[1777580867335,58.05,76416.72,3.03,0.0,0.0,0.0]
[1777580872369,58.05,76416.42,3.03,0.0,0.0,0.0]
[1777580877405,58.05,76416.14,3.03,0.0,0.0,0.0]
[1777580882440,58.05,76416.67,3.03,0.0,0.0,0.0]
[1777580887475,58.05,76416.26,3.03,0.0,0.0,0.0]
[1777580893517,58.05,76415.95,3.03,0.0,0.0,0.0]
[1777580899559,58.05,76418.29,3.03,0.0,0.0,0.0]
[1777580904594,58.05,76418.29,3.03,0.0,0.0,0.0]
[1777580909628,58.05,76418.42,3.03,0.0,0.0,0.0]
[1777580915672,58.05,76420.29,3.03,0.0,0.0,0.0]
[1777580921872,58.05,76420.41,3.03,0.0,0.0,0.0]
[1777580927755,58.05,76419.67,3.03,0.0,0.0,0.0]
[1777580932792,58.05,76420.35,3.03,0.0,0.0,0.0]
[1777580937825,58.05,76420.14,3.03,0.0,0.0,0.0]
[1777580942861,58.05,76419.89,3.03,0.0,0.0,0.0]
[1777580947897,58.05,76420.52,3.03,0.0,0.0,0.0]
[1777580952930,58.05,76420.1,3.03,0.0,0.0,0.0]
[1777580957966,58.05,76419.73,3.03,0.0,0.0,0.0]
[1777580966023,58.05,76419.79,3.03,0.0,0.0,0.0]
[1777580972223,58.05,76419.94,3.03,0.0,0.0,0.0]
[1777580978112,58.05,76419.95,3.03,0.0,0.0,0.0]
[1777580983146,58.05,76419.77,3.03,0.0,0.0,0.0]
[1777580988180,58.05,76419.91,3.03,0.0,0.0,0.0]
[1777580993216,58.05,76420.55,3.03,0.0,0.0,0.0]
[1777580998250,58.05,76420.32,3.03,0.0,0.0,0.0]
[1777581001484,58.05,76404.03,3.03,0.0,0.0,0.0]
[1777581005302,58.05,76412.98,3.03,0.0,0.0,0.0]
[1777581010340,58.05,76410.25,3.03,0.0,0.0,0.0]
[1777581015372,58.05,76414.27,3.03,0.0,0.0,0.0]
[1777581020407,58.05,76409.51,3.03,0.0,0.0,0.0]
[1777581025441,58.05,76415.18,3.03,0.0,0.0,0.0]
[1777581030476,58.05,76409.32,3.03,0.0,0.0,0.0]
[1777581031483,58.05,76408.96,3.03,0.0,0.0,0.0]
[1777581036519,58.05,76407.63,3.03,0.0,0.0,0.0]
[1777581041555,58.05,76414.48,3.03,0.0,0.0,0.0]
[1777581046589,58.05,76417.0,3.03,0.0,0.0,0.0]
[1777581051626,58.05,76415.37,3.03,0.0,0.0,0.0]
[1777581054647,58.05,76428.15,3.03,0.0,0.0,0.0]
[1777581059682,58.05,76423.04,3.03,0.0,0.0,0.0]
[1777581064717,58.05,76432.73,3.03,0.0,0.0,0.0]
[1777581069752,58.05,76426.46,3.03,0.0,0.0,0.0]
[1777581074787,58.05,76428.16,3.03,0.0,0.0,0.0]
[1777581079826,58.05,76425.73,3.03,0.0,0.0,0.0]
[1777581084862,58.05,76425.89,3.03,0.0,0.0,0.0]
[1777581089894,58.05,76421.26,3.03,0.0,0.0,0.0]
[1777581093071,58.05,76421.18,3.03,0.0,0.0,0.0]
[1777581098958,58.05,76415.39,3.03,0.0,0.0,0.0]
[1777581103991,58.05,76416.06,3.03,0.0,0.0,0.0]
[1777581110033,58.05,76415.46,3.03,0.0,0.0,0.0]
[1777581115068,58.05,76416.51,3.03,0.0,0.0,0.0]
[1777581120108,58.05,76420.13,3.03,0.0,0.0,0.0]
[1777581125249,58.05,76423.39,3.03,0.0,0.0,0.0]
[1777581130294,58.05,76423.91,3.03,0.0,0.0,0.0]
[1777581136334,58.05,76422.09,3.03,0.0,0.0,0.0]
[1777581141368,58.05,76427.65,3.03,0.0,0.0,0.0]
[1777581146415,58.05,76427.98,3.03,0.0,0.0,0.0]
[1777581152445,58.05,76427.42,3.03,0.0,0.0,0.0]
[1777581157480,58.05,76429.74,3.03,0.0,0.0,0.0]
[1777581162515,58.05,76434.34,3.03,0.0,0.0,0.0]
[1777581167553,58.05,76439.29,3.03,0.0,0.0,0.0]
[1777581173636,58.05,76436.71,3.03,0.0,0.0,0.0]
[1777581179634,58.05,76432.74,3.03,0.0,0.0,0.0]
[1777581184669,58.05,76439.4,3.03,0.0,0.0,0.0]
[1777581189703,58.05,76444.63,3.03,0.0,0.0,0.0]
[1777581194742,58.05,76444.6,3.03,0.0,0.0,0.0]
[1777581199775,58.05,76445.75,3.03,0.0,0.0,0.0]
[1777581204811,58.05,76451.85,3.03,0.0,0.0,0.0]
[1777581209845,58.05,76449.34,3.03,0.0,0.0,0.0]
[1777581211859,58.05,76449.81,3.03,0.0,0.0,0.0]
[1777581216893,58.05,76449.86,3.03,0.0,0.0,0.0]
[1777581221930,58.05,76451.02,3.03,0.0,0.0,0.0]
[1777581226966,58.05,76451.09,3.03,0.0,0.0,0.0]
[1777581232002,58.05,76451.8,3.03,0.0,0.0,0.0]
[1777581237038,58.05,76453.18,3.03,0.0,0.0,0.0]
[1777581242071,58.05,76452.34,3.03,0.0,0.0,0.0]
[1777581247108,58.05,76452.7,3.03,0.0,0.0,0.0]
[1777581252142,58.05,76450.86,3.03,0.0,0.0,0.0]
[1777581257178,58.05,76444.57,3.03,0.0,0.0,0.0]
[1777581262212,58.05,76440.99,3.03,0.0,0.0,0.0]
[1777581267248,58.05,76437.45,3.03,0.0,0.0,0.0]
[1777581271279,58.05,76437.03,3.03,0.0,0.0,0.0]
[1777581276311,58.05,76437.1,3.03,0.0,0.0,0.0]
[1777581282354,58.05,76437.78,3.03,0.0,0.0,0.0]
[1777581287388,58.05,76434.01,3.03,0.0,0.0,0.0]
[1777581293430,58.05,76433.06,3.03,0.0,0.0,0.0]
[1777581298465,58.05,76432.15,3.03,0.0,0.0,0.0]
[1777581303500,58.05,76433.09,3.03,0.0,0.0,0.0]
[1777581310551,58.05,76432.89,3.03,0.0,0.0,0.0]
[1777581315584,58.05,76431.35,3.03,0.0,0.0,0.0]
[1777581322632,58.05,76431.88,3.03,0.0,0.0,0.0]
[1777581327668,58.05,76434.45,3.03,0.0,0.0,0.0]
[1777581332710,58.05,76437.89,3.03,0.0,0.0,0.0]
[1777581336734,58.05,76459.91,3.03,0.0,0.0,0.0]
[1777581341768,58.05,76458.31,3.03,0.0,0.0,0.0]
[1777581346803,58.05,76453.5,3.03,0.0,0.0,0.0]
[1777581351838,58.05,76449.27,3.03,0.0,0.0,0.0]
[1777581356873,58.05,76448.89,3.03,0.0,0.0,0.0]
[1777581362916,58.05,76449.32,3.03,0.0,0.0,0.0]
[1777581367950,58.05,76450.04,3.03,0.0,0.0,0.0]
[1777581372985,58.05,76450.84,3.03,0.0,0.0,0.0]
[1777581378021,58.05,76451.45,3.03,0.0,0.0,0.0]
[1777581383056,58.05,76451.59,3.03,0.0,0.0,0.0]
[1777581388091,58.05,76452.77,3.03,0.0,0.0,0.0]
[1777581393129,58.05,76453.11,3.03,0.0,0.0,0.0]
[1777581398161,58.05,76453.42,3.03,0.0,0.0,0.0]
[1777581404202,58.05,76453.79,3.03,0.0,0.0,0.0]
[1777581409238,58.05,76454.26,3.03,0.0,0.0,0.0]
[1777581414274,58.05,76461.13,3.03,0.0,0.0,0.0]
[1777581419308,58.05,76459.11,3.03,0.0,0.0,0.0]
[1777581424344,58.05,76448.61,3.03,0.0,0.0,0.0]
[1777581429377,58.05,76445.93,3.03,0.0,0.0,0.0]
[1777581434412,58.05,76447.86,3.03,0.0,0.0,0.0]
[1777581439448,58.05,76449.75,3.03,0.0,0.0,0.0]
[1777581443476,58.05,76450.09,3.03,0.0,0.0,0.0]
[1777581444482,58.05,76450.04,3.03,0.0,0.0,0.0]
[1777581449519,58.05,76448.76,3.03,0.0,0.0,0.0]
[1777581451532,58.05,76449.17,3.03,0.0,0.0,0.0]
[1777581454566,58.05,76460.09,3.03,0.0,0.0,0.0]
[1777581459601,58.05,76462.25,3.03,0.0,0.0,0.0]
[1777581466650,58.05,76462.35,3.03,0.0,0.0,0.0]
[1777581471685,58.05,76459.93,3.03,0.0,0.0,0.0]
[1777581476746,58.05,76457.8,3.03,0.0,0.0,0.0]
[1777581481757,58.05,76461.3,3.03,0.0,0.0,0.0]
[1777581486794,58.05,76466.35,3.03,0.0,0.0,0.0]
[1777581493842,58.05,76467.83,3.03,0.0,0.0,0.0]
[1777581500907,58.05,76465.43,3.03,0.0,0.0,0.0]
[1777581505941,58.05,76463.84,3.03,0.0,0.0,0.0]
[1777581510979,58.05,76463.07,3.03,0.0,0.0,0.0]
[1777581511986,58.05,76463.09,3.03,0.0,0.0,0.0]
[1777581517023,58.05,76465.59,3.03,0.0,0.0,0.0]
[1777581523065,58.05,76466.34,3.03,0.0,0.0,0.0]
[1777581529107,58.05,76466.24,3.03,0.0,0.0,0.0]
[1777581534142,58.05,76467.25,3.03,0.0,0.0,0.0]
[1777581540185,58.05,76467.66,3.03,0.0,0.0,0.0]
[1777581546226,58.05,76468.53,3.03,0.0,0.0,0.0]
[1777581551262,58.05,76468.89,3.03,0.0,0.0,0.0]
[1777581557304,58.05,76469.65,3.03,0.0,0.0,0.0]
[1777581561587,58.05,76469.85,3.03,0.0,0.0,0.0]
[1777581567675,58.05,76469.83,3.03,0.0,0.0,0.0]
[1777581572410,58.05,76470.18,3.03,0.0,0.0,0.0]
[1777581577446,58.05,76469.82,3.03,0.0,0.0,0.0]
[1777581582481,58.05,76470.56,3.03,0.0,0.0,0.0]
[1777581587525,58.05,76472.62,3.03,0.0,0.0,0.0]
[1777581592551,58.05,76473.84,3.03,0.0,0.0,0.0]
[1777581597590,58.05,76470.58,3.03,0.0,0.0,0.0]
[1777581602623,58.05,76470.64,3.03,0.0,0.0,0.0]
[1777581607658,58.05,76470.25,3.03,0.0,0.0,0.0]
[1777581612693,58.05,76468.15,3.03,0.0,0.0,0.0]
[1777581617735,58.05,76470.33,3.03,0.0,0.0,0.0]
[1777581622764,58.05,76470.4,3.03,0.0,0.0,0.0]
[1777581627805,58.05,76470.16,3.03,0.0,0.0,0.0]
[1777581631827,58.05,76468.0,3.03,0.0,0.0,0.0]
[1777581636863,58.05,76454.1,3.03,0.0,0.0,0.0]
[1777581641898,58.05,76455.02,3.03,0.0,0.0,0.0]
[1777581646933,58.05,76457.78,3.03,0.0,0.0,0.0]
[1777581651968,58.05,76453.27,3.03,0.0,0.0,0.0]
[1777581657002,58.05,76449.59,3.03,0.0,0.0,0.0]
[1777581662043,58.05,76449.6,3.03,0.0,0.0,0.0]
[1777581667080,58.05,76447.07,3.03,0.0,0.0,0.0]
[1777581670097,58.05,76456.7,3.03,0.0,0.0,0.0]
[1777581676141,58.05,76460.11,3.03,0.0,0.0,0.0]
[1777581681176,58.05,76463.79,3.03,0.0,0.0,0.0]
[1777581686210,58.05,76466.77,3.03,0.0,0.0,0.0]
[1777581691246,58.05,76467.97,3.03,0.0,0.0,0.0]
[1777581697288,58.05,76466.92,3.03,0.0,0.0,0.0]
[1777581703333,58.05,76466.28,3.03,0.0,0.0,0.0]
[1777581708367,58.05,76466.32,3.03,0.0,0.0,0.0]
[1777581713401,58.05,76466.5,3.03,0.0,0.0,0.0]
[1777581718432,58.05,76463.4,3.03,0.0,0.0,0.0]
[1777581723469,58.05,76461.87,3.03,0.0,0.0,0.0]
[1777581728506,58.05,76460.79,3.03,0.0,0.0,0.0]
[1777581733541,58.05,76460.66,3.03,0.0,0.0,0.0]
[1777581738576,58.05,76460.43,3.03,0.0,0.0,0.0]
[1777581744621,58.05,76460.24,3.03,0.0,0.0,0.0]
[1777581750663,58.05,76459.96,3.03,0.0,0.0,0.0]
[1777581751670,58.05,76460.06,3.03,0.0,0.0,0.0]
[1777581756706,58.05,76459.19,3.03,0.0,0.0,0.0]
[1777581761740,58.05,76459.66,3.03,0.0,0.0,0.0]
[1777581766775,58.05,76459.83,3.03,0.0,0.0,0.0]
[1777581771815,58.05,76459.67,3.03,0.0,0.0,0.0]
[1777581776848,58.05,76457.12,3.03,0.0,0.0,0.0]
[1777581781883,58.05,76458.53,3.03,0.0,0.0,0.0]
[1777581786919,58.05,76459.19,3.03,0.0,0.0,0.0]
[1777581795984,58.05,76458.98,3.03,0.0,0.0,0.0]
[1777581801027,58.05,76464.87,3.03,0.0,0.0,0.0]
[1777581802030,58.05,76480.54,3.03,0.0,0.0,0.0]
[1777581807069,58.05,76480.12,3.03,0.0,0.0,0.0]
[1777581811094,58.05,76480.3,3.03,0.0,0.0,0.0]
[1777581816129,58.05,76472.63,3.03,0.0,0.0,0.0]
[1777581817136,58.05,76461.49,3.03,0.0,0.0,0.0]
[1777581822172,58.05,76459.9,3.03,0.0,0.0,0.0]
[1777581827208,58.05,76463.38,3.03,0.0,0.0,0.0]
[1777581832246,58.05,76468.0,3.03,0.0,0.0,0.0]
[1777581837278,58.05,76467.18,3.03,0.0,0.0,0.0]
[1777581842314,58.05,76465.76,3.03,0.0,0.0,0.0]
[1777581847349,58.05,76463.62,3.03,0.0,0.0,0.0]
[1777581852382,58.05,76461.98,3.03,0.0,0.0,0.0]
[1777581857416,58.05,76468.73,3.03,0.0,0.0,0.0]
[1777581863460,58.05,76471.57,3.03,0.0,0.0,0.0]
[1777581868494,58.05,76472.83,3.03,0.0,0.0,0.0]
[1777581871525,58.05,76471.77,3.03,0.0,0.0,0.0]
[1777581876559,58.05,76473.03,3.03,0.0,0.0,0.0]
[1777581881594,58.05,76474.33,3.03,0.0,0.0,0.0]
[1777581886628,58.05,76475.29,3.03,0.0,0.0,0.0]
[1777581891664,58.05,76472.53,3.03,0.0,0.0,0.0]
[1777581896699,58.05,76471.33,3.03,0.0,0.0,0.0]
[1777581901734,58.05,76468.93,3.03,0.0,0.0,0.0]
[1777581906770,58.05,76467.38,3.03,0.0,0.0,0.0]
[1777581911806,58.05,76466.9,3.03,0.0,0.0,0.0]
[1777581916840,58.05,76466.33,3.03,0.0,0.0,0.0]
[1777581921876,58.05,76466.54,3.03,0.0,0.0,0.0]
[1777581926910,58.05,76466.27,3.03,0.0,0.0,0.0]
[1777581931946,58.05,76468.07,3.03,0.0,0.0,0.0]
[1777581936981,58.05,76471.45,3.03,0.0,0.0,0.0]
[1777581943023,58.05,76472.83,3.03,0.0,0.0,0.0]
[1777581948059,58.05,76473.15,3.03,0.0,0.0,0.0]
[1777581953094,58.05,76471.31,3.03,0.0,0.0,0.0]
[1777581958129,58.05,76469.07,3.03,0.0,0.0,0.0]
[1777581963164,58.05,76471.65,3.03,0.0,0.0,0.0]
[1777581968199,58.05,76471.28,3.03,0.0,0.0,0.0]
[1777581977263,58.05,76471.07,3.03,0.0,0.0,0.0]
[1777581982298,58.05,76469.6,3.03,0.0,0.0,0.0]
[1777581987334,58.05,76467.56,3.03,0.0,0.0,0.0]
[1777581991362,58.05,76467.8,3.03,0.0,0.0,0.0]
[1777581997404,58.05,76468.91,3.03,0.0,0.0,0.0]
[1777582002439,58.05,76467.56,3.03,0.0,0.0,0.0]
[1777582009487,58.05,76468.22,3.03,0.0,0.0,0.0]
[1777582014523,58.05,76468.6,3.03,0.0,0.0,0.0]
[1777582020570,58.05,76469.21,3.03,0.0,0.0,0.0]
[1777582023587,58.05,76459.57,3.03,0.0,0.0,0.0]
[1777582028621,58.05,76463.4,3.03,0.0,0.0,0.0]
[1777582033656,58.05,76462.95,3.03,0.0,0.0,0.0]
[1777582038692,58.05,76466.19,3.03,0.0,0.0,0.0]
[1777582043728,58.05,76466.73,3.03,0.0,0.0,0.0]
[1777582048762,58.05,76466.96,3.03,0.0,0.0,0.0]
[1777582051782,58.05,76468.94,3.03,0.0,0.0,0.0]
[1777582056821,58.05,76467.91,3.03,0.0,0.0,0.0]
[1777582061854,58.05,76468.89,3.03,0.0,0.0,0.0]
[1777582066889,58.05,76469.43,3.03,0.0,0.0,0.0]
[1777582071923,58.05,76472.93,3.03,0.0,0.0,0.0]
[1777582076958,58.05,76472.72,3.03,0.0,0.0,0.0]
[1777582081993,58.05,76472.14,3.03,0.0,0.0,0.0]
[1777582087028,58.05,76469.87,3.03,0.0,0.0,0.0]
[1777582092064,58.05,76470.02,3.03,0.0,0.0,0.0]
[1777582097104,58.05,76470.88,3.03,0.0,0.0,0.0]
[1777582102139,58.05,76469.48,3.03,0.0,0.0,0.0]
[1777582107174,58.05,76470.39,3.03,0.0,0.0,0.0]
[1777582111183,58.05,76470.44,3.03,0.0,0.0,0.0]
[1777582116237,58.05,76470.25,3.03,0.0,0.0,0.0]
[1777582121272,58.05,76470.09,3.03,0.0,0.0,0.0]
[1777582126307,58.05,76470.25,3.03,0.0,0.0,0.0]
[1777582128321,58.05,76480.34,3.03,0.0,0.0,0.0]
[1777582133357,58.05,76492.17,3.03,0.0,0.0,0.0]
[1777582138390,58.05,76496.74,3.03,0.0,0.0,0.0]
[1777582143427,58.05,76496.37,3.03,0.0,0.0,0.0]
[1777582149469,58.05,76496.31,3.03,0.0,0.0,0.0]
[1777582150478,58.05,76505.23,3.03,0.0,0.0,0.0]
[1777582153496,58.05,76514.03,3.03,0.0,0.0,0.0]
[1777582158530,58.05,76505.14,3.03,0.0,0.0,0.0]
[1777582163566,58.05,76506.86,3.03,0.0,0.0,0.0]
[1777582168603,58.05,76509.49,3.03,0.0,0.0,0.0]
[1777582171606,58.05,76509.76,3.03,0.0,0.0,0.0]
[1777582177664,58.05,76510.17,3.03,0.0,0.0,0.0]
[1777582182699,58.05,76510.44,3.03,0.0,0.0,0.0]
[1777582188741,58.05,76510.67,3.03,0.0,0.0,0.0]
[1777582191700,58.05,76512.51,3.03,0.0,0.0,0.0]
[1777582192962,58.05,76513.01,3.03,0.0,0.0,0.0]
[1777582198811,58.05,76512.72,3.03,0.0,0.0,0.0]
[1777582203846,58.05,76511.72,3.03,0.0,0.0,0.0]
[1777582208882,58.05,76511.18,3.03,0.0,0.0,0.0]
[1777582213918,58.05,76502.17,3.03,0.0,0.0,0.0]
[1777582218951,58.05,76498.19,3.03,0.0,0.0,0.0]
[1777582224994,58.05,76497.83,3.03,0.0,0.0,0.0]
[1777582230031,58.05,76494.85,3.03,0.0,0.0,0.0]
[1777582231037,58.05,76495.7,3.03,0.0,0.0,0.0]
[1777582236072,58.05,76493.83,3.03,0.0,0.0,0.0]
[1777582241111,58.05,76495.15,3.03,0.0,0.0,0.0]
[1777582246143,58.05,76484.51,3.03,0.0,0.0,0.0]
[1777582252175,58.05,76483.27,3.03,0.0,0.0,0.0]
[1777582257219,58.05,76482.53,3.03,0.0,0.0,0.0]
[1777582262259,58.05,76481.79,3.03,0.0,0.0,0.0]
[1777582267291,58.05,76481.02,3.03,0.0,0.0,0.0]
[1777582272328,58.05,76479.46,3.03,0.0,0.0,0.0]
[1777582278368,58.05,76478.5,3.03,0.0,0.0,0.0]
[1777582284411,58.05,76480.1,3.03,0.0,0.0,0.0]
[1777582289447,58.05,76480.63,3.03,0.0,0.0,0.0]
[1777582291462,58.05,76480.07,3.03,0.0,0.0,0.0]
[1777582297503,58.05,76479.78,3.03,0.0,0.0,0.0]
[1777582302537,58.05,76479.05,3.03,0.0,0.0,0.0]
[1777582307573,58.05,76478.55,3.03,0.0,0.0,0.0]
[1777582312611,58.05,76478.59,3.03,0.0,0.0,0.0]
[1777582317645,58.05,76485.1,3.03,0.0,0.0,0.0]
[1777582322678,58.05,76484.26,3.03,0.0,0.0,0.0]
[1777582327716,58.05,76481.36,3.03,0.0,0.0,0.0]
[1777582332753,58.05,76480.5,3.03,0.0,0.0,0.0]
[1777582337788,58.05,76480.48,3.03,0.0,0.0,0.0]
[1777582342822,58.05,76480.06,3.03,0.0,0.0,0.0]
[1777582347859,58.05,76480.52,3.03,0.0,0.0,0.0]
[1777582351889,58.05,76480.59,3.03,0.0,0.0,0.0]
[1777582356922,58.05,76479.85,3.03,0.0,0.0,0.0]
[1777582361957,58.05,76479.9,3.03,0.0,0.0,0.0]
[1777582366992,58.05,76478.81,3.03,0.0,0.0,0.0]
[1777582372028,58.05,76473.39,3.03,0.0,0.0,0.0]
[1777582377063,58.05,76476.13,3.03,0.0,0.0,0.0]
[1777582382098,58.05,76476.91,3.03,0.0,0.0,0.0]
[1777582387133,58.05,76476.69,3.03,0.0,0.0,0.0]
[1777582393174,58.05,76477.09,3.03,0.0,0.0,0.0]
[1777582398212,58.05,76475.25,3.03,0.0,0.0,0.0]
[1777582401230,58.05,76466.93,3.03,0.0,0.0,0.0]
[1777582406266,58.05,76468.49,3.03,0.0,0.0,0.0]
[1777582411303,58.05,76473.37,3.03,0.0,0.0,0.0]
[1777582413314,58.05,76484.68,3.03,0.0,0.0,0.0]
[1777582418351,58.05,76486.55,3.03,0.0,0.0,0.0]
[1777582423369,58.05,76486.67,3.03,0.0,0.0,0.0]
[1777582428420,58.05,76485.3,3.03,0.0,0.0,0.0]
[1777582433454,58.05,76484.45,3.03,0.0,0.0,0.0]
[1777582438490,58.05,76483.59,3.03,0.0,0.0,0.0]
[1777582443524,58.05,76483.25,3.03,0.0,0.0,0.0]
[1777582448564,58.05,76484.14,3.03,0.0,0.0,0.0]
[1777582453596,58.05,76484.06,3.03,0.0,0.0,0.0]
[1777582458632,58.05,76485.38,3.03,0.0,0.0,0.0]
[1777582463669,58.05,76486.59,3.03,0.0,0.0,0.0]
[1777582468704,58.05,76488.9,3.03,0.0,0.0,0.0]
[1777582472733,58.05,76489.07,3.03,0.0,0.0,0.0]
[1777582477772,58.05,76489.73,3.03,0.0,0.0,0.0]
[1777582483792,58.05,76489.65,3.03,0.0,0.0,0.0]
[1777582488850,58.05,76489.89,3.03,0.0,0.0,0.0]
[1777582493862,58.05,76489.3,3.03,0.0,0.0,0.0]
[1777582498920,58.05,76489.18,3.03,0.0,0.0,0.0]
[1777582503932,58.05,76489.66,3.03,0.0,0.0,0.0]
[1777582510014,58.05,76490.16,3.03,0.0,0.0,0.0]
[1777582515041,58.05,76491.48,3.03,0.0,0.0,0.0]
[1777582524105,58.05,76490.61,3.03,0.0,0.0,0.0]
[1777582529140,58.05,76490.4,3.03,0.0,0.0,0.0]
[1777582531154,58.05,76490.35,3.03,0.0,0.0,0.0]
[1777582536189,58.05,76490.52,3.03,0.0,0.0,0.0]
[1777582541224,58.05,76486.57,3.03,0.0,0.0,0.0]
[1777582546260,58.05,76487.13,3.03,0.0,0.0,0.0]
[1777582554282,58.05,76487.48,3.03,0.0,0.0,0.0]
[1777582559350,58.05,76487.86,3.03,0.0,0.0,0.0]
[1777582564385,58.05,76487.63,3.03,0.0,0.0,0.0]
[1777582569420,58.05,76486.74,3.03,0.0,0.0,0.0]
[1777582574455,58.05,76488.71,3.03,0.0,0.0,0.0]
[1777582579492,58.05,76488.65,3.03,0.0,0.0,0.0]
[1777582584492,58.05,76488.73,3.03,0.0,0.0,0.0]
[1777582589563,58.05,76488.84,3.03,0.0,0.0,0.0]
[1777582591577,58.05,76488.34,3.03,0.0,0.0,0.0]
[1777582596612,58.05,76488.49,3.03,0.0,0.0,0.0]
[1777582603661,58.05,76489.3,3.03,0.0,0.0,0.0]
[1777582609703,58.05,76489.48,3.03,0.0,0.0,0.0]
[1777582617758,58.05,76488.91,3.03,0.0,0.0,0.0]
[1777582622794,58.05,76484.94,3.03,0.0,0.0,0.0]
[1777582627829,58.05,76484.42,3.03,0.0,0.0,0.0]
[1777582632864,58.05,76484.46,3.03,0.0,0.0,0.0]
[1777582638906,58.05,76485.22,3.03,0.0,0.0,0.0]
[1777582643943,58.05,76485.21,3.03,0.0,0.0,0.0]
[1777582648978,58.05,76484.58,3.03,0.0,0.0,0.0]
[1777582652003,58.05,76483.92,3.03,0.0,0.0,0.0]
[1777582657034,58.05,76479.4,3.03,0.0,0.0,0.0]
[1777582662070,58.05,76480.2,3.03,0.0,0.0,0.0]
[1777582667105,58.05,76480.54,3.03,0.0,0.0,0.0]
[1777582672140,58.05,76479.88,3.03,0.0,0.0,0.0]
[1777582677174,58.05,76477.63,3.03,0.0,0.0,0.0]
[1777582682210,58.05,76475.58,3.03,0.0,0.0,0.0]
[1777582684225,58.05,76466.78,3.03,0.0,0.0,0.0]
[1777582686238,58.05,76474.92,3.03,0.0,0.0,0.0]
[1777582691273,58.05,76476.54,3.03,0.0,0.0,0.0]
[1777582697315,58.05,76481.61,3.03,0.0,0.0,0.0]
[1777582702349,58.05,76482.21,3.03,0.0,0.0,0.0]
[1777582708392,58.05,76482.56,3.03,0.0,0.0,0.0]
[1777582711413,58.05,76477.93,3.03,0.0,0.0,0.0]
[1777582717468,58.05,76477.5,3.03,0.0,0.0,0.0]
[1777582720485,58.05,76469.28,3.03,0.0,0.0,0.0]
[1777582725519,58.05,76470.25,3.03,0.0,0.0,0.0]
[1777582730556,58.05,76470.45,3.03,0.0,0.0,0.0]
[1777582735590,58.05,76464.38,3.03,0.0,0.0,0.0]
[1777582738612,58.05,76454.42,3.03,0.0,0.0,0.0]
[1777582739620,58.05,76445.98,3.03,0.0,0.0,0.0]
[1777582744652,58.05,76440.28,3.03,0.0,0.0,0.0]
[1777582749687,58.05,76440.74,3.03,0.0,0.0,0.0]
[1777582755694,58.05,76440.02,3.03,0.0,0.0,0.0]
[1777582760765,58.05,76440.11,3.03,0.0,0.0,0.0]
[1777582765799,58.05,76439.26,3.03,0.0,0.0,0.0]
[1777582770834,58.05,76440.09,3.03,0.0,0.0,0.0]
[1777582771841,58.05,76437.64,3.03,0.0,0.0,0.0]
[1777582777884,58.05,76439.33,3.03,0.0,0.0,0.0]
[1777582783926,58.05,76441.61,3.03,0.0,0.0,0.0]
[1777582788961,58.05,76442.42,3.03,0.0,0.0,0.0]
[1777582793997,58.05,76443.04,3.03,0.0,0.0,0.0]
[1777582801047,58.05,76441.67,3.03,0.0,0.0,0.0]
[1777582806082,58.05,76436.67,3.03,0.0,0.0,0.0]
[1777582811117,58.05,76443.03,3.03,0.0,0.0,0.0]
[1777582816152,58.05,76445.22,3.03,0.0,0.0,0.0]
[1777582821187,58.05,76449.83,3.03,0.0,0.0,0.0]
[1777582827230,58.05,76448.67,3.03,0.0,0.0,0.0]
[1777582831220,58.05,76447.79,3.03,0.0,0.0,0.0]
[1777582838306,58.05,76447.5,3.03,0.0,0.0,0.0]
[1777582843343,58.05,76447.22,3.03,0.0,0.0,0.0]
[1777582848378,58.05,76447.82,3.03,0.0,0.0,0.0]
[1777582853414,58.05,76446.38,3.03,0.0,0.0,0.0]
[1777582858448,58.05,76446.02,3.03,0.0,0.0,0.0]
[1777582863482,58.05,76446.74,3.03,0.0,0.0,0.0]
[1777582869524,58.05,76446.4,3.03,0.0,0.0,0.0]
[1777582874563,58.05,76446.32,3.03,0.0,0.0,0.0]
[1777582879598,58.05,76455.25,3.03,0.0,0.0,0.0]
[1777582885637,58.05,76457.07,3.03,0.0,0.0,0.0]
[1777582890671,58.05,76457.84,3.03,0.0,0.0,0.0]
[1777582891680,58.05,76454.21,3.03,0.0,0.0,0.0]
[1777582897721,58.05,76456.03,3.03,0.0,0.0,0.0]
[1777582902757,58.05,76458.11,3.03,0.0,0.0,0.0]
[1777582907791,58.05,76456.76,3.03,0.0,0.0,0.0]
[1777582912829,58.05,76456.25,3.03,0.0,0.0,0.0]
[1777582919876,58.05,76458.32,3.03,0.0,0.0,0.0]
[1777582925918,58.05,76458.7,3.03,0.0,0.0,0.0]
[1777582931924,58.05,76459.14,3.03,0.0,0.0,0.0]
[1777582941994,58.05,76459.23,3.03,0.0,0.0,0.0]
[1777582948074,58.05,76459.8,3.03,0.0,0.0,0.0]
[1777582951094,58.05,76460.45,3.03,0.0,0.0,0.0]
[1777582958143,58.05,76463.19,3.03,0.0,0.0,0.0]
[1777582963178,58.05,76466.7,3.03,0.0,0.0,0.0]
[1777582968213,58.05,76466.07,3.03,0.0,0.0,0.0]
[1777582973247,58.05,76465.35,3.03,0.0,0.0,0.0]
[1777582978283,58.05,76465.59,3.03,0.0,0.0,0.0]
[1777582983318,58.05,76465.45,3.03,0.0,0.0,0.0]
[1777582991429,58.05,76464.28,3.03,0.0,0.0,0.0]
[1777582996464,58.05,76467.32,3.03,0.0,0.0,0.0]
[1777583002506,58.05,76467.07,3.03,0.0,0.0,0.0]
[1777583009555,58.05,76466.87,3.03,0.0,0.0,0.0]
[1777583011568,58.05,76466.89,3.03,0.0,0.0,0.0]
[1777583016604,58.05,76467.04,3.03,0.0,0.0,0.0]
[1777583021639,58.05,76467.83,3.03,0.0,0.0,0.0]
[1777583026674,58.05,76472.41,3.03,0.0,0.0,0.0]
[1777583032640,58.05,76473.19,3.03,0.0,0.0,0.0]
[1777583039761,58.05,76473.93,3.03,0.0,0.0,0.0]
[1777583048828,58.05,76474.46,3.03,0.0,0.0,0.0]
[1777583053863,58.05,76475.56,3.03,0.0,0.0,0.0]
[1777583058898,58.05,76474.89,3.03,0.0,0.0,0.0]
[1777583063933,58.05,76474.99,3.03,0.0,0.0,0.0]
[1777583068973,58.05,76474.64,3.03,0.0,0.0,0.0]
[1777583072996,58.05,76474.17,3.03,0.0,0.0,0.0]
[1777583078031,58.05,76473.99,3.03,0.0,0.0,0.0]
[1777583084073,58.05,76473.91,3.03,0.0,0.0,0.0]
[1777583089109,58.05,76473.73,3.03,0.0,0.0,0.0]
[1777583095152,58.05,76472.65,3.03,0.0,0.0,0.0]
[1777583100186,58.05,76472.0,3.03,0.0,0.0,0.0]
[1777583103207,58.05,76526.2,3.03,0.0,0.0,0.0]
[1777583108242,58.05,76517.37,3.03,0.0,0.0,0.0]
[1777583110258,58.05,76462.32,3.03,0.0,0.0,0.0]
[1777583115290,58.05,76463.87,3.03,0.0,0.0,0.0]
[1777583120326,58.05,76463.67,3.03,0.0,0.0,0.0]
[1777583125361,58.05,76470.82,3.03,0.0,0.0,0.0]
[1777583130396,58.05,76474.45,3.03,0.0,0.0,0.0]
[1777583131403,58.05,76474.54,3.03,0.0,0.0,0.0]
[1777583136438,58.05,76475.62,3.03,0.0,0.0,0.0]
[1777583141473,58.05,76476.32,3.03,0.0,0.0,0.0]
[1777583146510,58.05,76479.08,3.03,0.0,0.0,0.0]
[1777583151545,58.05,76478.39,3.03,0.0,0.0,0.0]
[1777583156581,58.05,76472.01,3.03,0.0,0.0,0.0]
[1777583161615,58.05,76470.51,3.03,0.0,0.0,0.0]
[1777583166651,58.05,76476.84,3.03,0.0,0.0,0.0]
[1777583171685,58.05,76476.81,3.03,0.0,0.0,0.0]
[1777583176724,58.05,76476.63,3.03,0.0,0.0,0.0]
[1777583181756,58.05,76478.4,3.03,0.0,0.0,0.0]
[1777583186791,58.05,76478.05,3.03,0.0,0.0,0.0]
[1777583193839,58.05,76477.89,3.03,0.0,0.0,0.0]
[1777583198875,58.05,76477.27,3.03,0.0,0.0,0.0]
[1777583204917,58.05,76477.56,3.03,0.0,0.0,0.0]
[1777583209954,58.05,76477.66,3.03,0.0,0.0,0.0]
[1777583212973,58.05,76467.99,3.03,0.0,0.0,0.0]
[1777583218009,58.05,76457.38,3.03,0.0,0.0,0.0]
[1777583223043,58.05,76453.88,3.03,0.0,0.0,0.0]
[1777583228079,58.05,76455.49,3.03,0.0,0.0,0.0]
[1777583233115,58.05,76455.49,3.03,0.0,0.0,0.0]
[1777583238150,58.05,76455.65,3.03,0.0,0.0,0.0]
[1777583243183,58.05,76457.39,3.03,0.0,0.0,0.0]
[1777583248219,58.05,76456.69,3.03,0.0,0.0,0.0]
[1777583251161,58.05,76456.68,3.03,0.0,0.0,0.0]
[1777583256275,58.05,76457.1,3.03,0.0,0.0,0.0]
[1777583261310,58.05,76458.1,3.03,0.0,0.0,0.0]
[1777583267352,58.05,76460.05,3.03,0.0,0.0,0.0]
[1777583272387,58.05,76454.63,3.03,0.0,0.0,0.0]
[1777583277422,58.05,76453.33,3.03,0.0,0.0,0.0]
[1777583283464,58.05,76454.1,3.03,0.0,0.0,0.0]
[1777583288498,58.05,76456.49,3.03,0.0,0.0,0.0]
[1777583295158,58.05,76455.5,3.03,0.0,0.0,0.0]
[1777583296146,58.05,76440.6,3.03,0.0,0.0,0.0]
[1777583301657,58.05,76436.25,3.03,0.0,0.0,0.0]
[1777583305687,58.05,76446.58,3.03,0.0,0.0,0.0]
[1777583310724,58.05,76447.44,3.03,0.0,0.0,0.0]
[1777583311733,58.05,76447.55,3.03,0.0,0.0,0.0]
[1777583316767,58.05,76448.25,3.03,0.0,0.0,0.0]
[1777583321802,58.05,76448.84,3.03,0.0,0.0,0.0]
[1777583326836,58.05,76449.66,3.03,0.0,0.0,0.0]
[1777583331871,58.05,76449.86,3.03,0.0,0.0,0.0]
[1777583336907,58.05,76445.03,3.03,0.0,0.0,0.0]
[1777583341942,58.05,76442.26,3.03,0.0,0.0,0.0]
[1777583346977,58.05,76440.9,3.03,0.0,0.0,0.0]
[1777583352023,58.05,76439.91,3.03,0.0,0.0,0.0]
[1777583357055,58.05,76439.38,3.03,0.0,0.0,0.0]
[1777583362099,58.05,76429.77,3.03,0.0,0.0,0.0]
[1777583364116,58.05,76420.4,3.03,0.0,0.0,0.0]
[1777583370153,58.05,76420.53,3.03,0.0,0.0,0.0]
[1777583371161,58.05,76419.4,3.03,0.0,0.0,0.0]
[1777583376196,58.05,76418.29,3.03,0.0,0.0,0.0]
[1777583381231,58.05,76415.21,3.03,0.0,0.0,0.0]
[1777583386265,58.05,76414.6,3.03,0.0,0.0,0.0]
[1777583391302,58.05,76410.49,3.03,0.0,0.0,0.0]
[1777583394326,58.05,76401.36,3.03,0.0,0.0,0.0]
[1777583399359,58.05,76399.52,3.03,0.0,0.0,0.0]
[1777583404394,58.05,76400.01,3.03,0.0,0.0,0.0]
[1777583409428,58.05,76401.84,3.03,0.0,0.0,0.0]
[1777583414470,58.05,76403.52,3.03,0.0,0.0,0.0]
[1777583419498,58.05,76404.31,3.03,0.0,0.0,0.0]
[1777583424535,58.05,76406.66,3.03,0.0,0.0,0.0]
[1777583430576,58.05,76406.52,3.03,0.0,0.0,0.0]
[1777583431584,58.05,76407.15,3.03,0.0,0.0,0.0]
[1777583436617,58.05,76406.74,3.03,0.0,0.0,0.0]
[1777583442660,58.05,76406.78,3.03,0.0,0.0,0.0]
[1777583448703,58.05,76406.39,3.03,0.0,0.0,0.0]
[1777583453739,58.05,76402.77,3.03,0.0,0.0,0.0]
[1777583458774,58.05,76405.34,3.03,0.0,0.0,0.0]
[1777583463809,58.05,76404.81,3.03,0.0,0.0,0.0]
[1777583468849,58.05,76405.43,3.03,0.0,0.0,0.0]
[1777583473878,58.05,76405.47,3.03,0.0,0.0,0.0]
[1777583479920,58.05,76405.31,3.03,0.0,0.0,0.0]
[1777583485963,58.05,76406.03,3.03,0.0,0.0,0.0]
[1777583490996,58.05,76405.41,3.03,0.0,0.0,0.0]
[1777583492004,58.05,76405.58,3.03,0.0,0.0,0.0]
[1777583497042,58.05,76405.49,3.03,0.0,0.0,0.0]
[1777583502076,58.05,76405.46,3.03,0.0,0.0,0.0]
[1777583507111,58.05,76405.63,3.03,0.0,0.0,0.0]
[1777583512146,58.05,76404.28,3.03,0.0,0.0,0.0]
[1777583517180,58.05,76400.28,3.03,0.0,0.0,0.0]
[1777583522216,58.05,76399.89,3.03,0.0,0.0,0.0]
[1777583527251,58.05,76398.83,3.03,0.0,0.0,0.0]
[1777583533293,58.05,76398.02,3.03,0.0,0.0,0.0]
[1777583536314,58.05,76407.98,3.03,0.0,0.0,0.0]
[1777583541349,58.05,76412.43,3.03,0.0,0.0,0.0]
[1777583547392,58.05,76412.31,3.03,0.0,0.0,0.0]
[1777583551431,58.05,76408.99,3.03,0.0,0.0,0.0]
[1777583557466,58.05,76408.51,3.03,0.0,0.0,0.0]
[1777583562499,58.05,76408.47,3.03,0.0,0.0,0.0]
[1777583567534,58.05,76410.19,3.03,0.0,0.0,0.0]
[1777583572569,58.05,76409.72,3.03,0.0,0.0,0.0]
[1777583579458,58.05,76409.08,3.03,0.0,0.0,0.0]
[1777583584653,58.05,76410.01,3.03,0.0,0.0,0.0]
[1777583589687,58.05,76409.12,3.03,0.0,0.0,0.0]
[1777583593715,58.05,76421.49,3.03,0.0,0.0,0.0]
[1777583599758,58.05,76424.42,3.03,0.0,0.0,0.0]
[1777583604793,58.05,76431.59,3.03,0.0,0.0,0.0]
[1777583609828,58.05,76434.13,3.03,0.0,0.0,0.0]
[1777583611855,58.05,76435.61,3.03,0.0,0.0,0.0]
[1777583616878,58.05,76440.35,3.03,0.0,0.0,0.0]
[1777583622919,58.05,76440.76,3.03,0.0,0.0,0.0]
[1777583627955,58.05,76443.29,3.03,0.0,0.0,0.0]
[1777583632990,58.05,76431.07,3.03,0.0,0.0,0.0]
[1777583639032,58.05,76427.09,3.03,0.0,0.0,0.0]
[1777583644067,58.05,76436.4,3.03,0.0,0.0,0.0]
[1777583649103,58.05,76438.93,3.03,0.0,0.0,0.0]
[1777583656152,58.05,76439.45,3.03,0.0,0.0,0.0]
[1777583661187,58.05,76438.79,3.03,0.0,0.0,0.0]
[1777583666222,58.05,76444.37,3.03,0.0,0.0,0.0]
[1777583671257,58.05,76446.05,3.03,0.0,0.0,0.0]
[1777583676292,58.05,76444.72,3.03,0.0,0.0,0.0]
[1777583681326,58.05,76443.61,3.03,0.0,0.0,0.0]
[1777583686364,58.05,76443.37,3.03,0.0,0.0,0.0]
[1777583691397,58.05,76444.84,3.03,0.0,0.0,0.0]
[1777583698446,58.05,76439.18,3.03,0.0,0.0,0.0]
[1777583703482,58.05,76431.44,3.03,0.0,0.0,0.0]
[1777583708516,58.05,76428.64,3.03,0.0,0.0,0.0]
[1777583715567,58.05,76428.19,3.03,0.0,0.0,0.0]
[1777583720600,58.05,76427.32,3.03,0.0,0.0,0.0]
[1777583725636,58.05,76427.55,3.03,0.0,0.0,0.0]
[1777583737719,58.05,76426.47,3.03,0.0,0.0,0.0]
[1777583742754,58.05,76425.78,3.03,0.0,0.0,0.0]
[1777583748795,58.05,76424.33,3.03,0.0,0.0,0.0]
[1777583752824,58.05,76409.16,3.03,0.0,0.0,0.0]
[1777583753830,58.05,76400.91,3.03,0.0,0.0,0.0]
[1777583759873,58.05,76400.75,3.03,0.0,0.0,0.0]
[1777583764907,58.05,76400.77,3.03,0.0,0.0,0.0]
[1777583770950,58.05,76400.52,3.03,0.0,0.0,0.0]
[1777583776992,58.05,76400.24,3.03,0.0,0.0,0.0]
[1777583782027,58.05,76401.21,3.03,0.0,0.0,0.0]
[1777583787062,58.05,76401.46,3.03,0.0,0.0,0.0]
[1777583794112,58.05,76400.79,3.03,0.0,0.0,0.0]
[1777583800153,58.05,76401.01,3.03,0.0,0.0,0.0]
[1777583805189,58.05,76400.37,3.03,0.0,0.0,0.0]
[1777583810224,58.05,76400.53,3.03,0.0,0.0,0.0]
[1777583812241,58.05,76392.3,3.03,0.0,0.0,0.0]
[1777583817276,58.05,76384.66,3.03,0.0,0.0,0.0]
[1777583822311,58.05,76385.32,3.03,0.0,0.0,0.0]
[1777583827346,58.05,76388.78,3.03,0.0,0.0,0.0]
[1777583832386,58.05,76387.4,3.03,0.0,0.0,0.0]
[1777583837421,58.05,76387.99,3.03,0.0,0.0,0.0]
[1777583842457,58.05,76390.7,3.03,0.0,0.0,0.0]
[1777583847493,58.05,76397.76,3.03,0.0,0.0,0.0]
[1777583851522,58.05,76397.85,3.03,0.0,0.0,0.0]
[1777583858571,58.05,76398.37,3.03,0.0,0.0,0.0]
[1777583863613,58.05,76397.81,3.03,0.0,0.0,0.0]
[1777583868644,58.05,76397.82,3.03,0.0,0.0,0.0]
[1777583873682,58.05,76387.32,3.03,0.0,0.0,0.0]
[1777583878714,58.05,76384.28,3.03,0.0,0.0,0.0]
[1777583883749,58.05,76381.92,3.03,0.0,0.0,0.0]
[1777583890798,58.05,76381.55,3.03,0.0,0.0,0.0]
[1777583895832,58.05,76384.4,3.03,0.0,0.0,0.0]
[1777583901715,58.05,76383.22,3.03,0.0,0.0,0.0]
[1777583906910,58.05,76381.48,3.03,0.0,0.0,0.0]
[1777583911785,58.05,76381.46,3.03,0.0,0.0,0.0]
[1777583916981,58.05,76381.85,3.03,0.0,0.0,0.0]
[1777583923024,58.05,76382.03,3.03,0.0,0.0,0.0]
[1777583928057,58.05,76382.02,3.03,0.0,0.0,0.0]
[1777583933092,58.05,76382.42,3.03,0.0,0.0,0.0]
[1777583938128,58.05,76378.87,3.03,0.0,0.0,0.0]
[1777583943161,58.05,76380.23,3.03,0.0,0.0,0.0]
[1777583948198,58.05,76381.16,3.03,0.0,0.0,0.0]
[1777583953231,58.05,76385.29,3.03,0.0,0.0,0.0]
[1777583958267,58.05,76379.74,3.03,0.0,0.0,0.0]
[1777583963302,58.05,76380.11,3.03,0.0,0.0,0.0]
[1777583968336,58.05,76381.92,3.03,0.0,0.0,0.0]
[1777583972365,58.05,76383.16,3.03,0.0,0.0,0.0]
[1777583977400,58.05,76382.96,3.03,0.0,0.0,0.0]
[1777583982435,58.05,76383.42,3.03,0.0,0.0,0.0]
[1777583987471,58.05,76383.72,3.03,0.0,0.0,0.0]
[1777583992507,58.05,76382.9,3.03,0.0,0.0,0.0]
[1777583997540,58.05,76382.85,3.03,0.0,0.0,0.0]
[1777584002576,58.05,76382.53,3.03,0.0,0.0,0.0]
[1777584010632,58.05,76382.72,3.03,0.0,0.0,0.0]
[1777584015667,58.05,76384.17,3.03,0.0,0.0,0.0]
[1777584020705,58.05,76386.14,3.03,0.0,0.0,0.0]
[1777584025741,58.05,76390.3,3.03,0.0,0.0,0.0]
[1777584030777,58.05,76392.14,3.03,0.0,0.0,0.0]
[1777584031791,58.05,76392.47,3.03,0.0,0.0,0.0]
[1777584036820,58.05,76398.03,3.03,0.0,0.0,0.0]
[1777584041852,58.05,76399.68,3.03,0.0,0.0,0.0]
[1777584046888,58.05,76403.74,3.03,0.0,0.0,0.0]
[1777584051923,58.05,76403.91,3.03,0.0,0.0,0.0]
[1777584056958,58.05,76404.21,3.03,0.0,0.0,0.0]
[1777584061993,58.05,76406.05,3.03,0.0,0.0,0.0]
[1777584067028,58.05,76407.24,3.03,0.0,0.0,0.0]
[1777584072913,58.05,76401.48,3.03,0.0,0.0,0.0]
[1777584074427,58.05,76387.55,3.03,0.0,0.0,0.0]
[1777584075475,58.05,76376.26,3.03,0.0,0.0,0.0]
[1777584081129,58.05,76360.07,3.03,0.0,0.0,0.0]
[1777584082987,58.05,76329.62,3.03,0.0,0.0,0.0]
[1777584088178,58.05,76336.59,3.03,0.0,0.0,0.0]
[1777584091199,58.05,76338.54,3.03,0.0,0.0,0.0]
[1777584097239,58.05,76338.55,3.03,0.0,0.0,0.0]
[1777584102274,58.05,76337.8,3.03,0.0,0.0,0.0]
[1777584107310,58.05,76338.04,3.03,0.0,0.0,0.0]
[1777584112346,58.05,76343.07,3.03,0.0,0.0,0.0]
[1777584117380,58.05,76343.75,3.03,0.0,0.0,0.0]
[1777584122415,58.05,76343.26,3.03,0.0,0.0,0.0]
[1777584127450,58.05,76343.21,3.03,0.0,0.0,0.0]
[1777584132485,58.05,76333.1,3.03,0.0,0.0,0.0]
[1777584137521,58.05,76328.79,3.03,0.0,0.0,0.0]
[1777584142560,58.05,76319.17,3.03,0.0,0.0,0.0]
[1777584147596,58.05,76322.14,3.03,0.0,0.0,0.0]
[1777584152630,58.05,76327.44,3.03,0.0,0.0,0.0]
[1777584157665,58.05,76330.27,3.03,0.0,0.0,0.0]
[1777584162702,58.05,76331.79,3.03,0.0,0.0,0.0]
[1777584168743,58.05,76330.76,3.03,0.0,0.0,0.0]
[1777584175792,58.05,76329.68,3.03,0.0,0.0,0.0]
[1777584180829,58.05,76327.28,3.03,0.0,0.0,0.0]
[1777584186869,58.05,76320.56,3.03,0.0,0.0,0.0]
[1777584191906,58.05,76319.78,3.03,0.0,0.0,0.0]
[1777584196944,58.05,76319.64,3.03,0.0,0.0,0.0]
[1777584201975,58.05,76319.87,3.03,0.0,0.0,0.0]
[1777584207009,58.05,76317.71,3.03,0.0,0.0,0.0]
[1777584211039,58.05,76315.69,3.03,0.0,0.0,0.0]
[1777584216072,58.05,76316.05,3.03,0.0,0.0,0.0]
[1777584221108,58.05,76320.76,3.03,0.0,0.0,0.0]
[1777584224129,58.05,76328.89,3.03,0.0,0.0,0.0]
[1777584229165,58.05,76330.79,3.03,0.0,0.0,0.0]
[1777584234200,58.05,76330.29,3.03,0.0,0.0,0.0]
[1777584239237,58.05,76331.04,3.03,0.0,0.0,0.0]
[1777584244270,58.05,76331.96,3.03,0.0,0.0,0.0]
[1777584252325,58.05,76332.65,3.03,0.0,0.0,0.0]
[1777584258368,58.05,76332.85,3.03,0.0,0.0,0.0]
[1777584263403,58.05,76332.31,3.03,0.0,0.0,0.0]
[1777584268438,58.05,76333.89,3.03,0.0,0.0,0.0]
[1777584272466,58.05,76333.89,3.03,0.0,0.0,0.0]
[1777584278507,58.05,76334.72,3.03,0.0,0.0,0.0]
[1777584283542,58.05,76332.93,3.03,0.0,0.0,0.0]
[1777584288578,58.05,76333.98,3.03,0.0,0.0,0.0]
[1777584293616,58.05,76333.51,3.03,0.0,0.0,0.0]
[1777584298648,58.05,76333.2,3.03,0.0,0.0,0.0]
[1777584303687,58.05,76341.5,3.03,0.0,0.0,0.0]
[1777584308722,58.05,76341.34,3.03,0.0,0.0,0.0]
[1777584314611,58.05,76340.03,3.03,0.0,0.0,0.0]
[1777584319799,58.05,76340.1,3.03,0.0,0.0,0.0]
[1777584324837,58.05,76340.18,3.03,0.0,0.0,0.0]
[1777584329869,58.05,76340.11,3.03,0.0,0.0,0.0]
[1777584333900,58.05,76339.69,3.03,0.0,0.0,0.0]
[1777584344823,58.05,76339.83,3.03,0.0,0.0,0.0]
[1777584352025,58.05,76339.28,3.03,0.0,0.0,0.0]
[1777584358068,58.05,76332.13,3.03,0.0,0.0,0.0]
[1777584363103,58.05,76335.14,3.03,0.0,0.0,0.0]
[1777584368138,58.05,76335.78,3.03,0.0,0.0,0.0]
[1777584374186,58.05,76336.23,3.03,0.0,0.0,0.0]
[1777584379220,58.05,76338.67,3.03,0.0,0.0,0.0]
[1777584384255,58.05,76339.08,3.03,0.0,0.0,0.0]
[1777584389290,58.05,76338.9,3.03,0.0,0.0,0.0]
[1777584392311,58.05,76338.92,3.03,0.0,0.0,0.0]
[1777584397347,58.05,76334.14,3.03,0.0,0.0,0.0]
[1777584402383,58.05,76335.06,3.03,0.0,0.0,0.0]
[1777584407416,58.05,76333.1,3.03,0.0,0.0,0.0]
[1777584412452,58.05,76333.82,3.03,0.0,0.0,0.0]
[1777584417487,58.05,76334.47,3.03,0.0,0.0,0.0]
[1777584422521,58.05,76334.15,3.03,0.0,0.0,0.0]
[1777584427557,58.05,76333.21,3.03,0.0,0.0,0.0]
[1777584432592,58.05,76334.74,3.03,0.0,0.0,0.0]
[1777584437627,58.05,76334.7,3.03,0.0,0.0,0.0]
[1777584444676,58.05,76332.36,3.03,0.0,0.0,0.0]
[1777584449711,58.05,76332.74,3.03,0.0,0.0,0.0]
[1777584451724,58.05,76332.9,3.03,0.0,0.0,0.0]
[1777584457767,58.05,76333.17,3.03,0.0,0.0,0.0]
[1777584462802,58.05,76334.04,3.03,0.0,0.0,0.0]
[1777584468844,58.05,76334.3,3.03,0.0,0.0,0.0]
[1777584473878,58.05,76332.01,3.03,0.0,0.0,0.0]
[1777584478918,58.05,76332.05,3.03,0.0,0.0,0.0]
[1777584483961,58.05,76328.59,3.03,0.0,0.0,0.0]
[1777584484957,58.05,76318.72,3.03,0.0,0.0,0.0]
[1777584488985,58.05,76310.5,3.03,0.0,0.0,0.0]
[1777584494020,58.05,76303.72,3.03,0.0,0.0,0.0]
[1777584500062,58.05,76302.84,3.03,0.0,0.0,0.0]
[1777584505097,58.05,76295.51,3.03,0.0,0.0,0.0]
[1777584510133,58.05,76290.97,3.03,0.0,0.0,0.0]
[1777584511141,58.05,76290.87,3.03,0.0,0.0,0.0]
[1777584516174,58.05,76287.42,3.03,0.0,0.0,0.0]
[1777584521209,58.05,76280.96,3.03,0.0,0.0,0.0]
[1777584526244,58.05,76279.21,3.03,0.0,0.0,0.0]
[1777584532289,58.05,76280.26,3.03,0.0,0.0,0.0]
[1777584538331,58.05,76278.73,3.03,0.0,0.0,0.0]
[1777584543368,58.05,76279.35,3.03,0.0,0.0,0.0]
[1777584551425,58.05,76280.11,3.03,0.0,0.0,0.0]
[1777584556460,58.05,76280.97,3.03,0.0,0.0,0.0]
[1777584561496,58.05,76280.17,3.03,0.0,0.0,0.0]
[1777584566530,58.05,76277.55,3.03,0.0,0.0,0.0]
[1777584571565,58.05,76277.38,3.03,0.0,0.0,0.0]
[1777584576599,58.05,76276.22,3.03,0.0,0.0,0.0]
[1777584581635,58.05,76271.2,3.03,0.0,0.0,0.0]
[1777584586671,58.05,76273.59,3.03,0.0,0.0,0.0]
[1777584591706,58.05,76278.26,3.03,0.0,0.0,0.0]
[1777584596741,58.05,76277.97,3.03,0.0,0.0,0.0]
[1777584601778,58.05,76282.5,3.03,0.0,0.0,0.0]
[1777584606815,58.05,76282.66,3.03,0.0,0.0,0.0]
[1777584611848,58.05,76282.27,3.03,0.0,0.0,0.0]
[1777584618897,58.05,76280.41,3.03,0.0,0.0,0.0]
[1777584623932,58.05,76290.08,3.03,0.0,0.0,0.0]
[1777584628967,58.05,76291.51,3.03,0.0,0.0,0.0]
[1777584631993,58.05,76293.75,3.03,0.0,0.0,0.0]
[1777584637024,58.05,76296.84,3.03,0.0,0.0,0.0]
[1777584642059,58.05,76304.46,3.03,0.0,0.0,0.0]
[1777584647094,58.05,76306.58,3.03,0.0,0.0,0.0]
[1777584654145,58.05,76306.11,3.03,0.0,0.0,0.0]
[1777584659181,58.05,76305.59,3.03,0.0,0.0,0.0]
[1777584664214,58.05,76305.87,3.03,0.0,0.0,0.0]
[1777584669251,58.05,76306.9,3.03,0.0,0.0,0.0]
[1777584675294,58.05,76307.14,3.03,0.0,0.0,0.0]
[1777584680330,58.05,76306.29,3.03,0.0,0.0,0.0]
[1777584687221,58.05,76303.87,3.03,0.0,0.0,0.0]
[1777584691408,58.05,76304.03,3.03,0.0,0.0,0.0]
[1777584697451,58.05,76303.27,3.03,0.0,0.0,0.0]
[1777584705510,58.05,76302.31,3.03,0.0,0.0,0.0]
[1777584710542,58.05,76302.06,3.03,0.0,0.0,0.0]
[1777584715576,58.05,76302.71,3.03,0.0,0.0,0.0]
[1777584720612,58.05,76302.32,3.03,0.0,0.0,0.0]
[1777584725646,58.05,76301.18,3.03,0.0,0.0,0.0]
[1777584730683,58.05,76300.52,3.03,0.0,0.0,0.0]
[1777584735717,58.05,76299.59,3.03,0.0,0.0,0.0]
[1777584740751,58.05,76295.26,3.03,0.0,0.0,0.0]
[1777584745788,58.05,76294.91,3.03,0.0,0.0,0.0]
[1777584750822,58.05,76300.29,3.03,0.0,0.0,0.0]
[1777584751828,58.05,76299.57,3.03,0.0,0.0,0.0]
[1777584757712,58.05,76298.55,3.03,0.0,0.0,0.0]
[1777584762906,58.05,76306.76,3.03,0.0,0.0,0.0]
[1777584767782,58.05,76314.67,3.03,0.0,0.0,0.0]
[1777584772977,58.05,76315.87,3.03,0.0,0.0,0.0]
[1777584778012,58.05,76317.2,3.03,0.0,0.0,0.0]
[1777584784055,58.05,76317.82,3.03,0.0,0.0,0.0]
[1777584789089,58.05,76320.48,3.03,0.0,0.0,0.0]
[1777584794125,58.05,76322.33,3.03,0.0,0.0,0.0]
[1777584799160,58.05,76327.54,3.03,0.0,0.0,0.0]
[1777584804196,58.05,76328.89,3.03,0.0,0.0,0.0]
[1777584809231,58.05,76331.5,3.03,0.0,0.0,0.0]
[1777584813257,58.05,76331.81,3.03,0.0,0.0,0.0]
[1777584818292,58.05,76337.68,3.03,0.0,0.0,0.0]
[1777584823331,58.05,76343.42,3.03,0.0,0.0,0.0]
[1777584828369,58.05,76344.58,3.03,0.0,0.0,0.0]
[1777584833403,58.05,76348.6,3.03,0.0,0.0,0.0]
[1777584838435,58.05,76349.01,3.03,0.0,0.0,0.0]
[1777584843471,58.05,76349.43,3.03,0.0,0.0,0.0]
[1777584848507,58.05,76353.14,3.03,0.0,0.0,0.0]
[1777584853541,58.05,76353.81,3.03,0.0,0.0,0.0]
[1777584858579,58.05,76355.32,3.03,0.0,0.0,0.0]
[1777584863614,58.05,76355.26,3.03,0.0,0.0,0.0]
[1777584868649,58.05,76360.8,3.03,0.0,0.0,0.0]
[1777584873683,58.05,76367.64,3.03,0.0,0.0,0.0]
[1777584878719,58.05,76363.22,3.03,0.0,0.0,0.0]
[1777584883754,58.05,76362.92,3.03,0.0,0.0,0.0]
[1777584888788,58.05,76362.27,3.03,0.0,0.0,0.0]
[1777584893824,58.05,76363.74,3.03,0.0,0.0,0.0]
[1777584898860,58.05,76364.04,3.03,0.0,0.0,0.0]
[1777584903895,58.05,76364.2,3.03,0.0,0.0,0.0]
[1777584908930,58.05,76371.67,3.03,0.0,0.0,0.0]
[1777584913964,58.05,76372.76,3.03,0.0,0.0,0.0]
[1777584918999,58.05,76373.92,3.03,0.0,0.0,0.0]
[1777584924035,58.05,76377.5,3.03,0.0,0.0,0.0]
[1777584930078,58.05,76377.94,3.03,0.0,0.0,0.0]
[1777584931085,58.05,76377.98,3.03,0.0,0.0,0.0]
[1777584936123,58.05,76382.53,3.03,0.0,0.0,0.0]
[1777584941154,58.05,76384.16,3.03,0.0,0.0,0.0]
[1777584946188,58.05,76383.61,3.03,0.0,0.0,0.0]
[1777584951223,58.05,76384.43,3.03,0.0,0.0,0.0]
[1777584958273,58.05,76385.92,3.03,0.0,0.0,0.0]
[1777584963307,58.05,76386.39,3.03,0.0,0.0,0.0]
[1777584968345,58.05,76391.19,3.03,0.0,0.0,0.0]
[1777584974385,58.05,76393.31,3.03,0.0,0.0,0.0]
[1777584979422,58.05,76394.58,3.03,0.0,0.0,0.0]
[1777584984456,58.05,76396.07,3.03,0.0,0.0,0.0]
[1777584989493,58.05,76397.9,3.03,0.0,0.0,0.0]
[1777584991510,58.05,76397.76,3.03,0.0,0.0,0.0]
[1777584994528,58.05,76382.05,3.03,0.0,0.0,0.0]
[1777584999563,58.05,76388.1,3.03,0.0,0.0,0.0]
[1777585004597,58.05,76388.71,3.03,0.0,0.0,0.0]
[1777585009633,58.05,76387.36,3.03,0.0,0.0,0.0]
[1777585014667,58.05,76387.66,3.03,0.0,0.0,0.0]
[1777585019703,58.05,76387.43,3.03,0.0,0.0,0.0]
[1777585024738,58.05,76387.01,3.03,0.0,0.0,0.0]
[1777585029773,58.05,76391.06,3.03,0.0,0.0,0.0]
[1777585037830,58.05,76388.98,3.03,0.0,0.0,0.0]
[1777585042865,58.05,76388.58,3.03,0.0,0.0,0.0]
[1777585047900,58.05,76388.57,3.03,0.0,0.0,0.0]
[1777585051928,58.05,76387.96,3.03,0.0,0.0,0.0]
[1777585056963,58.05,76384.86,3.03,0.0,0.0,0.0]
[1777585064014,58.05,76385.55,3.03,0.0,0.0,0.0]
[1777585069888,58.05,76384.65,3.03,0.0,0.0,0.0]
[1777585079117,58.05,76385.71,3.03,0.0,0.0,0.0]
[1777585083145,58.05,76397.02,3.03,0.0,0.0,0.0]
[1777585088181,58.05,76390.01,3.03,0.0,0.0,0.0]
[1777585094223,58.05,76390.61,3.03,0.0,0.0,0.0]
[1777585100103,58.05,76391.77,3.03,0.0,0.0,0.0]
[1777585105299,58.05,76392.42,3.03,0.0,0.0,0.0]
[1777585110334,58.05,76392.43,3.03,0.0,0.0,0.0]
[1777585111341,58.05,76392.61,3.03,0.0,0.0,0.0]
[1777585116376,58.05,76392.23,3.03,0.0,0.0,0.0]
[1777585121411,58.05,76392.26,3.03,0.0,0.0,0.0]
[1777585128460,58.05,76391.9,3.03,0.0,0.0,0.0]
[1777585133494,58.05,76392.15,3.03,0.0,0.0,0.0]
[1777585138529,58.05,76392.15,3.03,0.0,0.0,0.0]
[1777585143565,58.05,76387.58,3.03,0.0,0.0,0.0]
[1777585148601,58.05,76383.12,3.03,0.0,0.0,0.0]
[1777585153636,58.05,76382.19,3.03,0.0,0.0,0.0]
[1777585157669,58.05,76372.66,3.03,0.0,0.0,0.0]
[1777585162700,58.05,76366.21,3.03,0.0,0.0,0.0]
[1777585167737,58.05,76365.33,3.03,0.0,0.0,0.0]
[1777585171761,58.05,76364.9,3.03,0.0,0.0,0.0]
[1777585177804,58.05,76364.33,3.03,0.0,0.0,0.0]
[1777585188884,58.05,76361.0,3.03,0.0,0.0,0.0]
[1777585195930,58.05,76361.4,3.03,0.0,0.0,0.0]
[1777585200965,58.05,76363.57,3.03,0.0,0.0,0.0]
[1777585209023,58.05,76363.76,3.03,0.0,0.0,0.0]
[1777585216072,58.05,76363.89,3.03,0.0,0.0,0.0]
[1777585226139,58.05,76364.24,3.03,0.0,0.0,0.0]
[1777585231017,58.05,76364.58,3.03,0.0,0.0,0.0]
[1777585237251,58.05,76364.68,3.03,0.0,0.0,0.0]
[1777585242286,58.05,76364.83,3.03,0.0,0.0,0.0]
[1777585247320,58.05,76364.96,3.03,0.0,0.0,0.0]
[1777585252356,58.05,76364.91,3.03,0.0,0.0,0.0]
[1777585260412,58.05,76365.24,3.03,0.0,0.0,0.0]
[1777585265447,58.05,76365.67,3.03,0.0,0.0,0.0]
[1777585271300,58.05,76365.8,3.03,0.0,0.0,0.0]
[1777585276523,58.05,76370.12,3.03,0.0,0.0,0.0]
[1777585285587,58.05,76371.74,3.03,0.0,0.0,0.0]
[1777585291440,58.05,76372.61,3.03,0.0,0.0,0.0]
[1777585298678,58.05,76373.32,3.03,0.0,0.0,0.0]
[1777585303713,58.05,76380.48,3.03,0.0,0.0,0.0]
[1777585308748,58.05,76380.32,3.03,0.0,0.0,0.0]
[1777585314789,58.05,76379.69,3.03,0.0,0.0,0.0]
[1777585319825,58.05,76382.56,3.03,0.0,0.0,0.0]
[1777585324859,58.05,76381.72,3.03,0.0,0.0,0.0]
[1777585331721,58.05,76381.65,3.03,0.0,0.0,0.0]
[1777585336943,58.05,76380.95,3.03,0.0,0.0,0.0]
[1777585341979,58.05,76381.27,3.03,0.0,0.0,0.0]
[1777585348020,58.05,76380.58,3.03,0.0,0.0,0.0]
[1777585351042,58.05,76380.65,3.03,0.0,0.0,0.0]
[1777585356077,58.05,76380.45,3.03,0.0,0.0,0.0]
[1777585361112,58.05,76380.54,3.03,0.0,0.0,0.0]
[1777585367154,58.05,76380.44,3.03,0.0,0.0,0.0]
[1777585372193,58.05,76380.41,3.03,0.0,0.0,0.0]
[1777585378231,58.05,76380.12,3.03,0.0,0.0,0.0]
[1777585386291,58.05,76379.92,3.03,0.0,0.0,0.0]
[1777585392146,58.05,76380.0,3.03,0.0,0.0,0.0]
[1777585397369,58.05,76380.46,3.03,0.0,0.0,0.0]
[1777585402402,58.05,76381.14,3.03,0.0,0.0,0.0]
[1777585407436,58.05,76381.44,3.03,0.0,0.0,0.0]
[1777585411465,58.05,76373.02,3.03,0.0,0.0,0.0]
[1777585416503,58.05,76366.73,3.03,0.0,0.0,0.0]
[1777585421535,58.05,76366.01,3.03,0.0,0.0,0.0]
[1777585428584,58.05,76365.34,3.03,0.0,0.0,0.0]
[1777585431604,58.05,76357.3,3.03,0.0,0.0,0.0]
[1777585436640,58.05,76355.51,3.03,0.0,0.0,0.0]
[1777585441675,58.05,76357.23,3.03,0.0,0.0,0.0]
[1777585446709,58.05,76354.74,3.03,0.0,0.0,0.0]
[1777585451746,58.05,76353.5,3.03,0.0,0.0,0.0]
[1777585456779,58.05,76349.68,3.03,0.0,0.0,0.0]
[1777585461815,58.05,76349.18,3.03,0.0,0.0,0.0]
[1777585466850,58.05,76345.6,3.03,0.0,0.0,0.0]
[1777585473899,58.05,76343.47,3.03,0.0,0.0,0.0]
[1777585478935,58.05,76339.32,3.03,0.0,0.0,0.0]
[1777585484976,58.05,76335.75,3.03,0.0,0.0,0.0]
[1777585490012,58.05,76333.53,3.03,0.0,0.0,0.0]
[1777585495045,58.05,76331.45,3.03,0.0,0.0,0.0]
[1777585500081,58.05,76327.86,3.03,0.0,0.0,0.0]
[1777585505116,58.05,76327.11,3.03,0.0,0.0,0.0]
[1777585516194,58.05,76329.53,3.03,0.0,0.0,0.0]
[1777585521229,58.05,76328.55,3.03,0.0,0.0,0.0]
[1777585526264,58.05,76328.09,3.03,0.0,0.0,0.0]
[1777585531299,58.05,76325.46,3.03,0.0,0.0,0.0]
[1777585536334,58.05,76324.78,3.03,0.0,0.0,0.0]
[1777585541369,58.05,76324.19,3.03,0.0,0.0,0.0]
[1777585547417,58.05,76324.42,3.03,0.0,0.0,0.0]
[1777585550433,58.05,76315.35,3.03,0.0,0.0,0.0]
[1777585553453,58.05,76304.96,3.03,0.0,0.0,0.0]
[1777585558488,58.05,76303.31,3.03,0.0,0.0,0.0]
[1777585564530,58.05,76298.14,3.03,0.0,0.0,0.0]
[1777585569568,58.05,76295.23,3.03,0.0,0.0,0.0]
[1777585574601,58.05,76295.09,3.03,0.0,0.0,0.0]
[1777585583664,58.05,76293.23,3.03,0.0,0.0,0.0]
[1777585587692,58.05,76285.15,3.03,0.0,0.0,0.0]
[1777585590713,58.05,76271.12,3.03,0.0,0.0,0.0]
[1777585591720,58.05,76267.31,3.03,0.0,0.0,0.0]
[1777585596754,58.05,76262.01,3.03,0.0,0.0,0.0]
[1777585601791,58.05,76262.55,3.03,0.0,0.0,0.0]
[1777585606825,58.05,76266.4,3.03,0.0,0.0,0.0]
[1777585609856,58.05,76274.78,3.03,0.0,0.0,0.0]
[1777585611860,58.05,76293.06,3.03,0.0,0.0,0.0]
[1777585617723,58.05,76295.61,3.03,0.0,0.0,0.0]
[1777585622937,58.05,76296.42,3.03,0.0,0.0,0.0]
[1777585627793,58.05,76285.57,3.03,0.0,0.0,0.0]
[1777585633006,58.05,76282.58,3.03,0.0,0.0,0.0]
[1777585638041,58.05,76278.85,3.03,0.0,0.0,0.0]
[1777585643079,58.05,76270.39,3.03,0.0,0.0,0.0]
[1777585648115,58.05,76273.09,3.03,0.0,0.0,0.0]
[1777585651136,58.05,76274.44,3.03,0.0,0.0,0.0]
[1777585656172,58.05,76268.37,3.03,0.0,0.0,0.0]
[1777585661207,58.05,76274.21,3.03,0.0,0.0,0.0]
[1777585666243,58.05,76271.53,3.03,0.0,0.0,0.0]
[1777585671275,58.05,76265.42,3.03,0.0,0.0,0.0]
[1777585676312,58.05,76259.27,3.03,0.0,0.0,0.0]
[1777585679333,58.05,76268.16,3.03,0.0,0.0,0.0]
[1777585684367,58.05,76271.76,3.03,0.0,0.0,0.0]
[1777585689403,58.05,76272.03,3.03,0.0,0.0,0.0]
[1777585694440,58.05,76269.55,3.03,0.0,0.0,0.0]
[1777585699473,58.05,76264.38,3.03,0.0,0.0,0.0]
[1777585704508,58.05,76251.32,3.03,0.0,0.0,0.0]
[1777585706930,58.05,76225.74,3.03,0.0,0.0,0.0]
[1777585710556,58.05,76234.53,3.03,0.0,0.0,0.0]
[1777585711559,58.05,76236.06,3.03,0.0,0.0,0.0]
[1777585716594,58.05,76238.85,3.03,0.0,0.0,0.0]
[1777585721629,58.05,76238.24,3.03,0.0,0.0,0.0]
[1777585726665,58.05,76238.43,3.03,0.0,0.0,0.0]
[1777585731699,58.05,76246.3,3.03,0.0,0.0,0.0]
[1777585736737,58.05,76239.66,3.03,0.0,0.0,0.0]
[1777585741770,58.05,76237.85,3.03,0.0,0.0,0.0]
[1777585743784,58.05,76248.05,3.03,0.0,0.0,0.0]
[1777585745797,58.05,76257.86,3.03,0.0,0.0,0.0]
[1777585748820,58.05,76265.96,3.03,0.0,0.0,0.0]
[1777585753855,58.05,76268.24,3.03,0.0,0.0,0.0]
[1777585759897,58.05,76269.54,3.03,0.0,0.0,0.0]
[1777585764932,58.05,76272.6,3.03,0.0,0.0,0.0]
[1777585769966,58.05,76271.88,3.03,0.0,0.0,0.0]
[1777585771984,58.05,76271.99,3.03,0.0,0.0,0.0]
[1777585777018,58.05,76272.28,3.03,0.0,0.0,0.0]
[1777585785071,58.05,76272.17,3.03,0.0,0.0,0.0]
[1777585790107,58.05,76271.22,3.03,0.0,0.0,0.0]
[1777585798992,58.05,76270.44,3.03,0.0,0.0,0.0]
[1777585805212,58.05,76270.33,3.03,0.0,0.0,0.0]
[1777585811257,58.05,76270.77,3.03,0.0,0.0,0.0]
[1777585816289,58.05,76272.78,3.03,0.0,0.0,0.0]
[1777585825353,58.05,76273.12,3.03,0.0,0.0,0.0]
[1777585830388,58.05,76280.38,3.03,0.0,0.0,0.0]
[1777585831395,58.05,76279.65,3.03,0.0,0.0,0.0]
[1777585837437,58.05,76279.96,3.03,0.0,0.0,0.0]
[1777585842475,58.05,76280.8,3.03,0.0,0.0,0.0]
[1777585847511,58.05,76284.83,3.03,0.0,0.0,0.0]
[1777585852543,58.05,76282.72,3.03,0.0,0.0,0.0]
[1777585857579,58.05,76284.49,3.03,0.0,0.0,0.0]
[1777585862614,58.05,76286.54,3.03,0.0,0.0,0.0]
[1777585869666,58.05,76287.59,3.03,0.0,0.0,0.0]
[1777585874698,58.05,76289.9,3.03,0.0,0.0,0.0]
[1777585879734,58.05,76290.78,3.03,0.0,0.0,0.0]
[1777585884767,58.05,76290.59,3.03,0.0,0.0,0.0]
[1777585890810,58.05,76289.18,3.03,0.0,0.0,0.0]
[1777585891817,58.05,76289.21,3.03,0.0,0.0,0.0]
[1777585898868,58.05,76289.91,3.03,0.0,0.0,0.0]
[1777585904911,58.05,76285.15,3.03,0.0,0.0,0.0]
[1777585909946,58.05,76283.38,3.03,0.0,0.0,0.0]
[1777585914981,58.05,76281.73,3.03,0.0,0.0,0.0]
[1777585920018,58.05,76280.97,3.03,0.0,0.0,0.0]
[1777585925051,58.05,76274.4,3.03,0.0,0.0,0.0]
[1777585930090,58.05,76274.36,3.03,0.0,0.0,0.0]
[1777585933108,58.05,76265.39,3.03,0.0,0.0,0.0]
[1777585938143,58.05,76265.13,3.03,0.0,0.0,0.0]
[1777585943178,58.05,76264.0,3.03,0.0,0.0,0.0]
[1777585948213,58.05,76263.32,3.03,0.0,0.0,0.0]
[1777585951234,58.05,76255.01,3.03,0.0,0.0,0.0]
[1777585956268,58.05,76252.87,3.03,0.0,0.0,0.0]
[1777585961304,58.05,76254.85,3.03,0.0,0.0,0.0]
[1777585965332,58.05,76244.16,3.03,0.0,0.0,0.0]
[1777585970367,58.05,76240.85,3.03,0.0,0.0,0.0]
[1777585972380,58.05,76232.32,3.03,0.0,0.0,0.0]
[1777585974396,58.05,76224.26,3.03,0.0,0.0,0.0]
[1777585979432,58.05,76218.26,3.03,0.0,0.0,0.0]
[1777585984467,58.05,76221.14,3.03,0.0,0.0,0.0]
[1777585989505,58.05,76220.66,3.03,0.0,0.0,0.0]
[1777585994538,58.05,76222.57,3.03,0.0,0.0,0.0]
[1777585999574,58.05,76227.07,3.03,0.0,0.0,0.0]
[1777586004611,58.05,76233.55,3.03,0.0,0.0,0.0]
[1777586009645,58.05,76245.19,3.03,0.0,0.0,0.0]
[1777586014680,58.05,76262.02,3.03,0.0,0.0,0.0]
[1777586019715,58.05,76257.68,3.03,0.0,0.0,0.0]
[1777586024751,58.05,76255.67,3.03,0.0,0.0,0.0]
[1777586029786,58.05,76253.75,3.03,0.0,0.0,0.0]
[1777586035751,58.05,76248.44,3.03,0.0,0.0,0.0]
[1777586040862,58.05,76243.51,3.03,0.0,0.0,0.0]
[1777586045898,58.05,76242.14,3.03,0.0,0.0,0.0]
[1777586051943,58.05,76239.92,3.03,0.0,0.0,0.0]
[1777586056978,58.05,76228.32,3.03,0.0,0.0,0.0]
[1777586062016,58.05,76224.5,3.03,0.0,0.0,0.0]
[1777586067048,58.05,76224.27,3.03,0.0,0.0,0.0]
[1777586072086,58.05,76226.15,3.03,0.0,0.0,0.0]
[1777586076114,58.05,76217.14,3.03,0.0,0.0,0.0]
[1777586081148,58.05,76210.93,3.03,0.0,0.0,0.0]
[1777586086183,58.05,76212.01,3.03,0.0,0.0,0.0]
[1777586090214,58.05,76191.65,3.03,0.0,0.0,0.0]
[1777586095247,58.05,76189.45,3.03,0.0,0.0,0.0]
[1777586100285,58.05,76196.2,3.03,0.0,0.0,0.0]
[1777586105317,58.05,76197.68,3.03,0.0,0.0,0.0]
[1777586110352,58.05,76198.72,3.03,0.0,0.0,0.0]
[1777586117400,58.05,76200.35,3.03,0.0,0.0,0.0]
[1777586122436,58.05,76202.07,3.03,0.0,0.0,0.0]
[1777586125457,58.05,76212.57,3.03,0.0,0.0,0.0]
[1777586130492,58.05,76218.78,3.03,0.0,0.0,0.0]
[1777586131502,58.05,76218.07,3.03,0.0,0.0,0.0]
[1777586134528,58.05,76229.43,3.03,0.0,0.0,0.0]
[1777586140391,58.05,76230.31,3.03,0.0,0.0,0.0]
[1777586146604,58.05,76231.37,3.03,0.0,0.0,0.0]
[1777586158688,58.05,76231.68,3.03,0.0,0.0,0.0]
[1777586164732,58.05,76232.01,3.03,0.0,0.0,0.0]
[1777586169768,58.05,76231.95,3.03,0.0,0.0,0.0]
[1777586180842,58.05,76229.2,3.03,0.0,0.0,0.0]
[1777586185878,58.05,76228.34,3.03,0.0,0.0,0.0]
[1777586190914,58.05,76227.81,3.03,0.0,0.0,0.0]
[1777586191920,58.05,76228.04,3.03,0.0,0.0,0.0]
[1777586200812,58.05,76226.68,3.03,0.0,0.0,0.0]
[1777586206017,58.05,76226.39,3.03,0.0,0.0,0.0]
[1777586211056,58.05,76226.69,3.03,0.0,0.0,0.0]
[1777586216088,58.05,76228.74,3.03,0.0,0.0,0.0]
[1777586227165,58.05,76228.98,3.03,0.0,0.0,0.0]
[1777586233209,58.05,76223.63,3.03,0.0,0.0,0.0]
[1777586238244,58.05,76223.09,3.03,0.0,0.0,0.0]
[1777586243281,58.05,76222.78,3.03,0.0,0.0,0.0]
[1777586248315,58.05,76221.77,3.03,0.0,0.0,0.0]
[1777586251162,58.05,76221.45,3.03,0.0,0.0,0.0]
[1777586256371,58.05,76217.26,3.03,0.0,0.0,0.0]
[1777586261406,58.05,76215.27,3.03,0.0,0.0,0.0]
[1777586267448,58.05,76214.42,3.03,0.0,0.0,0.0]
[1777586272483,58.05,76214.19,3.03,0.0,0.0,0.0]
[1777586278525,58.05,76212.23,3.03,0.0,0.0,0.0]
[1777586284566,58.05,76213.38,3.03,0.0,0.0,0.0]
[1777586291442,58.05,76213.63,3.03,0.0,0.0,0.0]
[1777586298665,58.05,76213.94,3.03,0.0,0.0,0.0]
[1777586303700,58.05,76214.31,3.03,0.0,0.0,0.0]
[1777586311582,58.05,76215.92,3.03,0.0,0.0,0.0]
[1777586316788,58.05,76216.35,3.03,0.0,0.0,0.0]
[1777586322832,58.05,76216.46,3.03,0.0,0.0,0.0]
[1777586328876,58.05,76216.31,3.03,0.0,0.0,0.0]
[1777586338943,58.05,76216.39,3.03,0.0,0.0,0.0]
[1777586343983,58.05,76216.69,3.03,0.0,0.0,0.0]
[1777586345997,58.05,76229.79,3.03,0.0,0.0,0.0]
[1777586347004,58.05,76240.04,3.03,0.0,0.0,0.0]
[1777586351037,58.05,76229.35,3.03,0.0,0.0,0.0]
[1777586357078,58.05,76229.49,3.03,0.0,0.0,0.0]
[1777586364127,58.05,76230.28,3.03,0.0,0.0,0.0]
[1777586369165,58.05,76231.49,3.03,0.0,0.0,0.0]
[1777586372187,58.05,76231.67,3.03,0.0,0.0,0.0]
[1777586379236,58.05,76232.06,3.03,0.0,0.0,0.0]
[1777586384271,58.05,76240.53,3.03,0.0,0.0,0.0]
[1777586389306,58.05,76241.63,3.03,0.0,0.0,0.0]
[1777586394627,58.05,76242.15,3.03,0.0,0.0,0.0]
[1777586395553,58.05,76208.47,3.03,0.0,0.0,0.0]
[1777586397379,58.05,76197.26,3.03,0.0,0.0,0.0]
[1777586402416,58.05,76205.12,3.03,0.0,0.0,0.0]
[1777586404429,58.05,76216.98,3.03,0.0,0.0,0.0]
[1777586409471,58.05,76222.33,3.03,0.0,0.0,0.0]
[1777586414502,58.05,76226.69,3.03,0.0,0.0,0.0]
[1777586418530,58.05,76236.22,3.03,0.0,0.0,0.0]
[1777586423565,58.05,76241.65,3.03,0.0,0.0,0.0]
[1777586428601,58.05,76244.45,3.03,0.0,0.0,0.0]
[1777586431629,58.05,76237.55,3.03,0.0,0.0,0.0]
[1777586435651,58.05,76245.28,3.03,0.0,0.0,0.0]
[1777586440685,58.05,76250.49,3.03,0.0,0.0,0.0]
[1777586445720,58.05,76251.09,3.03,0.0,0.0,0.0]
[1777586450755,58.05,76250.43,3.03,0.0,0.0,0.0]
[1777586455798,58.05,76250.4,3.03,0.0,0.0,0.0]
[1777586460826,58.05,76253.36,3.03,0.0,0.0,0.0]
[1777586465860,58.05,76254.63,3.03,0.0,0.0,0.0]
[1777586470895,58.05,76254.42,3.03,0.0,0.0,0.0]
[1777586475929,58.05,76255.62,3.03,0.0,0.0,0.0]
[1777586480965,58.05,76264.65,3.03,0.0,0.0,0.0]
[1777586486000,58.05,76267.27,3.03,0.0,0.0,0.0]
[1777586491036,58.05,76261.46,3.03,0.0,0.0,0.0]
[1777586496071,58.05,76255.7,3.03,0.0,0.0,0.0]
[1777586501106,58.05,76249.08,3.03,0.0,0.0,0.0]
[1777586506140,58.05,76246.97,3.03,0.0,0.0,0.0]
[1777586511176,58.05,76246.79,3.03,0.0,0.0,0.0]
[1777586516211,58.05,76239.11,3.03,0.0,0.0,0.0]
[1777586521246,58.05,76245.54,3.03,0.0,0.0,0.0]
[1777586526599,58.05,76246.22,3.03,0.0,0.0,0.0]
[1777586533332,58.05,76260.03,3.03,0.0,0.0,0.0]
[1777586538366,58.05,76260.0,3.03,0.0,0.0,0.0]
[1777586542395,58.05,76269.56,3.03,0.0,0.0,0.0]
[1777586546422,58.05,76257.11,3.03,0.0,0.0,0.0]
[1777586551460,58.05,76261.07,3.03,0.0,0.0,0.0]
[1777586556493,58.05,76262.3,3.03,0.0,0.0,0.0]
[1777586561527,58.05,76258.38,3.03,0.0,0.0,0.0]
[1777586566562,58.05,76257.52,3.03,0.0,0.0,0.0]
[1777586571598,58.05,76258.6,3.03,0.0,0.0,0.0]
[1777586576636,58.05,76258.19,3.03,0.0,0.0,0.0]
[1777586581671,58.05,76259.67,3.03,0.0,0.0,0.0]
[1777586583684,58.05,76248.86,3.03,0.0,0.0,0.0]
[1777586587712,58.05,76239.42,3.03,0.0,0.0,0.0]
[1777586592746,58.05,76236.42,3.03,0.0,0.0,0.0]
[1777586597782,58.05,76235.23,3.03,0.0,0.0,0.0]
[1777586603824,58.05,76234.35,3.03,0.0,0.0,0.0]
[1777586608859,58.05,76233.75,3.03,0.0,0.0,0.0]
[1777586610873,58.05,76219.9,3.03,0.0,0.0,0.0]
[1777586611880,58.05,76219.2,3.03,0.0,0.0,0.0]
[1777586616914,58.05,76211.58,3.03,0.0,0.0,0.0]
[1777586621953,58.05,76213.47,3.03,0.0,0.0,0.0]
[1777586623967,58.05,76221.6,3.03,0.0,0.0,0.0]
[1777586629001,58.05,76222.23,3.03,0.0,0.0,0.0]
[1777586634035,58.05,76215.17,3.03,0.0,0.0,0.0]
[1777586636916,58.05,76206.33,3.03,0.0,0.0,0.0]
[1777586642093,58.05,76210.19,3.03,0.0,0.0,0.0]
[1777586648134,58.05,76210.36,3.03,0.0,0.0,0.0]
[1777586653169,58.05,76210.49,3.03,0.0,0.0,0.0]
[1777586658204,58.05,76219.95,3.03,0.0,0.0,0.0]
[1777586663240,58.05,76221.3,3.03,0.0,0.0,0.0]
[1777586668273,58.05,76223.72,3.03,0.0,0.0,0.0]
[1777586671298,58.05,76225.24,3.03,0.0,0.0,0.0]
[1777586676332,58.05,76226.22,3.03,0.0,0.0,0.0]
[1777586681364,58.05,76226.44,3.03,0.0,0.0,0.0]
[1777586686400,58.05,76226.97,3.03,0.0,0.0,0.0]
[1777586691434,58.05,76228.76,3.03,0.0,0.0,0.0]
[1777586696469,58.05,76228.98,3.03,0.0,0.0,0.0]
[1777586701505,58.05,76232.27,3.03,0.0,0.0,0.0]
[1777586706540,58.05,76231.83,3.03,0.0,0.0,0.0]
[1777586711575,58.05,76237.07,3.03,0.0,0.0,0.0]
[1777586716611,58.05,76233.79,3.03,0.0,0.0,0.0]
[1777586721644,58.05,76234.76,3.03,0.0,0.0,0.0]
[1777586726681,58.05,76235.11,3.03,0.0,0.0,0.0]
[1777586731716,58.05,76239.53,3.03,0.0,0.0,0.0]
[1777586735744,58.05,76248.7,3.03,0.0,0.0,0.0]
[1777586736757,58.05,76258.17,3.03,0.0,0.0,0.0]
[1777586741791,58.05,76260.5,3.03,0.0,0.0,0.0]
[1777586747700,58.05,76261.37,3.03,0.0,0.0,0.0]
[1777586753875,58.05,76261.3,3.03,0.0,0.0,0.0]
[1777586758909,58.05,76264.52,3.03,0.0,0.0,0.0]
[1777586763945,58.05,76274.22,3.03,0.0,0.0,0.0]
[1777586768979,58.05,76279.42,3.03,0.0,0.0,0.0]
[1777586774015,58.05,76280.76,3.03,0.0,0.0,0.0]
[1777586779050,58.05,76281.66,3.03,0.0,0.0,0.0]
[1777586784085,58.05,76280.71,3.03,0.0,0.0,0.0]
[1777586789120,58.05,76280.25,3.03,0.0,0.0,0.0]
[1777586791134,58.05,76279.94,3.03,0.0,0.0,0.0]
[1777586796169,58.05,76278.73,3.03,0.0,0.0,0.0]
[1777586801204,58.05,76277.11,3.03,0.0,0.0,0.0]
[1777586806241,58.05,76275.72,3.03,0.0,0.0,0.0]
[1777586808123,58.05,76288.33,3.03,0.0,0.0,0.0]
[1777586814295,58.05,76290.62,3.03,0.0,0.0,0.0]
[1777586819330,58.05,76292.0,3.03,0.0,0.0,0.0]
[1777586824366,58.05,76292.13,3.03,0.0,0.0,0.0]
[1777586829402,58.05,76285.08,3.03,0.0,0.0,0.0]
[1777586834436,58.05,76284.41,3.03,0.0,0.0,0.0]
[1777586839472,58.05,76285.13,3.03,0.0,0.0,0.0]
[1777586842493,58.05,76298.88,3.03,0.0,0.0,0.0]
[1777586847528,58.05,76292.55,3.03,0.0,0.0,0.0]
[1777586851557,58.05,76287.04,3.03,0.0,0.0,0.0]
[1777586856591,58.05,76287.03,3.03,0.0,0.0,0.0]
[1777586861627,58.05,76286.2,3.03,0.0,0.0,0.0]
[1777586866662,58.05,76285.6,3.03,0.0,0.0,0.0]
[1777586871697,58.05,76287.4,3.03,0.0,0.0,0.0]
[1777586876735,58.05,76289.53,3.03,0.0,0.0,0.0]
[1777586881767,58.05,76287.42,3.03,0.0,0.0,0.0]
[1777586886801,58.05,76288.18,3.03,0.0,0.0,0.0]
[1777586891837,58.05,76293.75,3.03,0.0,0.0,0.0]
[1777586896872,58.05,76294.76,3.03,0.0,0.0,0.0]
[1777586901907,58.05,76294.46,3.03,0.0,0.0,0.0]
[1777586906942,58.05,76294.15,3.03,0.0,0.0,0.0]
[1777586911976,58.05,76295.26,3.03,0.0,0.0,0.0]
[1777586917012,58.05,76295.97,3.03,0.0,0.0,0.0]
[1777586922047,58.05,76298.61,3.03,0.0,0.0,0.0]
[1777586927082,58.05,76304.06,3.03,0.0,0.0,0.0]
[1777586932117,58.05,76304.62,3.03,0.0,0.0,0.0]
[1777586937152,58.05,76306.11,3.03,0.0,0.0,0.0]
[1777586942187,58.05,76307.01,3.03,0.0,0.0,0.0]
[1777586947223,58.05,76307.58,3.03,0.0,0.0,0.0]
[1777586952257,58.05,76302.67,3.03,0.0,0.0,0.0]
[1777586957292,58.05,76301.6,3.03,0.0,0.0,0.0]
[1777586960313,58.05,76293.84,3.03,0.0,0.0,0.0]
[1777586965347,58.05,76294.03,3.03,0.0,0.0,0.0]
[1777586970383,58.05,76294.12,3.03,0.0,0.0,0.0]
[1777586971389,58.05,76294.77,3.03,0.0,0.0,0.0]
[1777586976425,58.05,76293.79,3.03,0.0,0.0,0.0]
[1777586981461,58.05,76293.52,3.03,0.0,0.0,0.0]
[1777586986495,58.05,76289.12,3.03,0.0,0.0,0.0]
[1777586991532,58.05,76282.28,3.03,0.0,0.0,0.0]
[1777586996565,58.05,76275.97,3.03,0.0,0.0,0.0]
[1777587001601,58.05,76270.36,3.03,0.0,0.0,0.0]
[1777587005629,58.05,76262.36,3.03,0.0,0.0,0.0]
[1777587010664,58.05,76264.67,3.03,0.0,0.0,0.0]
[1777587015706,58.05,76265.84,3.03,0.0,0.0,0.0]
[1777587020734,58.05,76265.84,3.03,0.0,0.0,0.0]
[1777587025768,58.05,76265.93,3.03,0.0,0.0,0.0]
[1777587030804,58.05,76265.46,3.03,0.0,0.0,0.0]
[1777587031811,58.05,76265.81,3.03,0.0,0.0,0.0]
[1777587036847,58.05,76259.26,3.03,0.0,0.0,0.0]
[1777587041884,58.05,76259.36,3.03,0.0,0.0,0.0]
[1777587046917,58.05,76261.08,3.03,0.0,0.0,0.0]
[1777587050949,58.05,76268.82,3.03,0.0,0.0,0.0]
[1777587055981,58.05,76277.24,3.03,0.0,0.0,0.0]
[1777587061018,58.05,76276.17,3.03,0.0,0.0,0.0]
[1777587066052,58.05,76273.34,3.03,0.0,0.0,0.0]
[1777587071087,58.05,76273.16,3.03,0.0,0.0,0.0]
[1777587077130,58.05,76274.09,3.03,0.0,0.0,0.0]
[1777587082165,58.05,76274.32,3.03,0.0,0.0,0.0]
[1777587088207,58.05,76274.84,3.03,0.0,0.0,0.0]
[1777587093242,58.05,76279.44,3.03,0.0,0.0,0.0]
[1777587100292,58.05,76278.11,3.03,0.0,0.0,0.0]
[1777587105327,58.05,76277.99,3.03,0.0,0.0,0.0]
[1777587111371,58.05,76277.81,3.03,0.0,0.0,0.0]
[1777587116405,58.05,76281.96,3.03,0.0,0.0,0.0]
[1777587122447,58.05,76289.49,3.03,0.0,0.0,0.0]
[1777587127482,58.05,76293.56,3.03,0.0,0.0,0.0]
[1777587132516,58.05,76294.33,3.03,0.0,0.0,0.0]
[1777587138559,58.05,76301.31,3.03,0.0,0.0,0.0]
[1777587143594,58.05,76301.71,3.03,0.0,0.0,0.0]
[1777587148630,58.05,76302.48,3.03,0.0,0.0,0.0]
[1777587151650,58.05,76302.43,3.03,0.0,0.0,0.0]
[1777587156685,58.05,76305.66,3.03,0.0,0.0,0.0]
[1777587161719,58.05,76306.84,3.03,0.0,0.0,0.0]
[1777587166755,58.05,76307.83,3.03,0.0,0.0,0.0]
[1777587171790,58.05,76309.0,3.03,0.0,0.0,0.0]
[1777587176825,58.05,76309.41,3.03,0.0,0.0,0.0]
[1777587181860,58.05,76312.45,3.03,0.0,0.0,0.0]
[1777587186898,58.05,76315.74,3.03,0.0,0.0,0.0]
[1777587189920,58.05,76307.3,3.03,0.0,0.0,0.0]
[1777587194954,58.05,76306.31,3.03,0.0,0.0,0.0]
[1777587199991,58.05,76305.96,3.03,0.0,0.0,0.0]
[1777587205024,58.05,76307.25,3.03,0.0,0.0,0.0]
[1777587210060,58.05,76302.22,3.03,0.0,0.0,0.0]
[1777587211067,58.05,76301.88,3.03,0.0,0.0,0.0]
[1777587216102,58.05,76302.45,3.03,0.0,0.0,0.0]
[1777587221137,58.05,76306.15,3.03,0.0,0.0,0.0]
[1777587226172,58.05,76306.82,3.03,0.0,0.0,0.0]
[1777587231206,58.05,76306.33,3.03,0.0,0.0,0.0]
[1777587236242,58.05,76306.28,3.03,0.0,0.0,0.0]
[1777587241283,58.05,76306.51,3.03,0.0,0.0,0.0]
[1777587246311,58.05,76307.53,3.03,0.0,0.0,0.0]
[1777587251348,58.05,76306.56,3.03,0.0,0.0,0.0]
[1777587256383,58.05,76307.08,3.03,0.0,0.0,0.0]
[1777587261418,58.05,76305.04,3.03,0.0,0.0,0.0]
[1777587266452,58.05,76313.3,3.03,0.0,0.0,0.0]
[1777587271489,58.05,76318.53,3.03,0.0,0.0,0.0]
[1777587276523,58.05,76319.39,3.03,0.0,0.0,0.0]
[1777587281558,58.05,76315.07,3.03,0.0,0.0,0.0]
[1777587286628,58.05,76313.28,3.03,0.0,0.0,0.0]
[1777587291663,58.05,76312.15,3.03,0.0,0.0,0.0]
[1777587296698,58.05,76318.2,3.03,0.0,0.0,0.0]
[1777587301733,58.05,76317.9,3.03,0.0,0.0,0.0]
[1777587306768,58.05,76316.57,3.03,0.0,0.0,0.0]
[1777587311803,58.05,76315.5,3.03,0.0,0.0,0.0]
[1777587316838,58.05,76313.91,3.03,0.0,0.0,0.0]
[1777587321873,58.05,76313.65,3.03,0.0,0.0,0.0]
[1777587326907,58.05,76313.09,3.03,0.0,0.0,0.0]
[1777587331943,58.05,76313.24,3.03,0.0,0.0,0.0]
[1777587336977,58.05,76313.83,3.03,0.0,0.0,0.0]
[1777587342012,58.05,76311.3,3.03,0.0,0.0,0.0]
[1777587348055,58.05,76311.37,3.03,0.0,0.0,0.0]
[1777587353090,58.05,76312.6,3.03,0.0,0.0,0.0]
[1777587358124,58.05,76315.9,3.03,0.0,0.0,0.0]
[1777587363160,58.05,76318.61,3.03,0.0,0.0,0.0]
[1777587369202,58.05,76318.11,3.03,0.0,0.0,0.0]
[1777587374237,58.05,76316.87,3.03,0.0,0.0,0.0]
[1777587379271,58.05,76315.28,3.03,0.0,0.0,0.0]
[1777587384309,58.05,76320.7,3.03,0.0,0.0,0.0]
[1777587390350,58.05,76322.55,3.03,0.0,0.0,0.0]
[1777587392365,58.05,76323.38,3.03,0.0,0.0,0.0]
[1777587398407,58.05,76324.11,3.03,0.0,0.0,0.0]
[1777587400421,58.05,76331.75,3.03,0.0,0.0,0.0]
[1777587405456,58.05,76333.42,3.03,0.0,0.0,0.0]
[1777587410492,58.05,76334.72,3.03,0.0,0.0,0.0]
[1777587415525,58.05,76334.88,3.03,0.0,0.0,0.0]
[1777587420562,58.05,76339.35,3.03,0.0,0.0,0.0]
[1777587425598,58.05,76334.35,3.03,0.0,0.0,0.0]
[1777587430635,58.05,76334.51,3.03,0.0,0.0,0.0]
[1777587435667,58.05,76334.69,3.03,0.0,0.0,0.0]
[1777587440701,58.05,76342.36,3.03,0.0,0.0,0.0]
[1777587445737,58.05,76345.0,3.03,0.0,0.0,0.0]
[1777587450774,58.05,76348.03,3.03,0.0,0.0,0.0]
[1777587453796,58.05,76348.33,3.03,0.0,0.0,0.0]
[1777587458830,58.05,76350.0,3.03,0.0,0.0,0.0]
[1777587465878,58.05,76355.69,3.03,0.0,0.0,0.0]
[1777587467728,58.05,76368.53,3.03,0.0,0.0,0.0]
[1777587472926,58.05,76360.5,3.03,0.0,0.0,0.0]
[1777587477964,58.05,76365.5,3.03,0.0,0.0,0.0]
[1777587482997,58.05,76368.82,3.03,0.0,0.0,0.0]
[1777587488032,58.05,76375.8,3.03,0.0,0.0,0.0]
[1777587493067,58.05,76376.09,3.03,0.0,0.0,0.0]
[1777587498102,58.05,76378.28,3.03,0.0,0.0,0.0]
[1777587503136,58.05,76378.31,3.03,0.0,0.0,0.0]
[1777587510186,58.05,76377.63,3.03,0.0,0.0,0.0]
[1777587511193,58.05,76377.3,3.03,0.0,0.0,0.0]
[1777587516228,58.05,76377.61,3.03,0.0,0.0,0.0]
[1777587521263,58.05,76379.45,3.03,0.0,0.0,0.0]
[1777587527306,58.05,76378.64,3.03,0.0,0.0,0.0]
[1777587532339,58.05,76378.71,3.03,0.0,0.0,0.0]
[1777587538381,58.05,76377.16,3.03,0.0,0.0,0.0]
[1777587544424,58.05,76377.06,3.03,0.0,0.0,0.0]
[1777587549459,58.05,76367.83,3.03,0.0,0.0,0.0]
[1777587554494,58.05,76365.7,3.03,0.0,0.0,0.0]
[1777587559530,58.05,76364.34,3.03,0.0,0.0,0.0]
[1777587565571,58.05,76364.51,3.03,0.0,0.0,0.0]
[1777587570606,58.05,76366.43,3.03,0.0,0.0,0.0]
[1777587571612,58.05,76365.9,3.03,0.0,0.0,0.0]
[1777587576648,58.05,76363.52,3.03,0.0,0.0,0.0]
[1777587582690,58.05,76363.6,3.03,0.0,0.0,0.0]
[1777587587724,58.05,76364.06,3.03,0.0,0.0,0.0]
[1777587592760,58.05,76361.59,3.03,0.0,0.0,0.0]
[1777587597794,58.05,76356.56,3.03,0.0,0.0,0.0]
[1777587599808,58.05,76347.26,3.03,0.0,0.0,0.0]
[1777587604844,58.05,76344.22,3.03,0.0,0.0,0.0]
[1777587609880,58.05,76345.79,3.03,0.0,0.0,0.0]
[1777587615921,58.05,76345.09,3.03,0.0,0.0,0.0]
[1777587620955,58.05,76344.9,3.03,0.0,0.0,0.0]
[1777587625991,58.05,76344.87,3.03,0.0,0.0,0.0]
[1777587631027,58.05,76344.58,3.03,0.0,0.0,0.0]
[1777587637070,58.05,76344.61,3.03,0.0,0.0,0.0]
[1777587639930,58.05,76366.93,3.03,0.0,0.0,0.0]
[1777587645126,58.05,76367.44,3.03,0.0,0.0,0.0]
[1777587650162,58.05,76366.16,3.03,0.0,0.0,0.0]
[1777587657209,58.05,76367.73,3.03,0.0,0.0,0.0]
[1777587662245,58.05,76367.6,3.03,0.0,0.0,0.0]
[1777587667280,58.05,76366.7,3.03,0.0,0.0,0.0]
[1777587672314,58.05,76367.36,3.03,0.0,0.0,0.0]
[1777587677349,58.05,76365.15,3.03,0.0,0.0,0.0]
[1777587682384,58.05,76364.56,3.03,0.0,0.0,0.0]
[1777587687420,58.05,76364.41,3.03,0.0,0.0,0.0]
[1777587691448,58.05,76364.99,3.03,0.0,0.0,0.0]
[1777587694469,58.05,76357.32,3.03,0.0,0.0,0.0]
[1777587699504,58.05,76355.78,3.03,0.0,0.0,0.0]
[1777587704539,58.05,76353.31,3.03,0.0,0.0,0.0]
[1777587709574,58.05,76353.87,3.03,0.0,0.0,0.0]
[1777587714610,58.05,76353.4,3.03,0.0,0.0,0.0]
[1777587719645,58.05,76353.2,3.03,0.0,0.0,0.0]
[1777587724679,58.05,76353.11,3.03,0.0,0.0,0.0]
[1777587730565,58.05,76353.04,3.03,0.0,0.0,0.0]
[1777587735756,58.05,76357.76,3.03,0.0,0.0,0.0]
[1777587740792,58.05,76357.28,3.03,0.0,0.0,0.0]
[1777587745826,58.05,76357.12,3.03,0.0,0.0,0.0]
[1777587751868,58.05,76358.05,3.03,0.0,0.0,0.0]
[1777587756903,58.05,76359.06,3.03,0.0,0.0,0.0]
[1777587761938,58.05,76359.16,3.03,0.0,0.0,0.0]
[1777587767980,58.05,76358.89,3.03,0.0,0.0,0.0]
[1777587774023,58.05,76358.83,3.03,0.0,0.0,0.0]
[1777587779058,58.05,76359.44,3.03,0.0,0.0,0.0]
[1777587784093,58.05,76355.2,3.03,0.0,0.0,0.0]
[1777587789127,58.05,76352.51,3.03,0.0,0.0,0.0]
[1777587794164,58.05,76359.61,3.03,0.0,0.0,0.0]
[1777587799198,58.05,76359.73,3.03,0.0,0.0,0.0]
[1777587804232,58.05,76358.27,3.03,0.0,0.0,0.0]
[1777587811128,58.05,76358.81,3.03,0.0,0.0,0.0]
[1777587817323,58.05,76358.93,3.03,0.0,0.0,0.0]
[1777587822359,58.05,76356.3,3.03,0.0,0.0,0.0]
[1777587827393,58.05,76355.17,3.03,0.0,0.0,0.0]
[1777587832430,58.05,76354.53,3.03,0.0,0.0,0.0]
[1777587837463,58.05,76355.2,3.03,0.0,0.0,0.0]
[1777587842501,58.05,76354.69,3.03,0.0,0.0,0.0]
[1777587849551,58.05,76353.98,3.03,0.0,0.0,0.0]
[1777587854586,58.05,76354.8,3.03,0.0,0.0,0.0]
[1777587859621,58.05,76359.68,3.03,0.0,0.0,0.0]
[1777587864656,58.05,76361.4,3.03,0.0,0.0,0.0]
[1777587869691,58.05,76362.62,3.03,0.0,0.0,0.0]
[1777587871707,58.05,76363.7,3.03,0.0,0.0,0.0]
[1777587876740,58.05,76363.43,3.03,0.0,0.0,0.0]
[1777587881775,58.05,76364.36,3.03,0.0,0.0,0.0]
[1777587886810,58.05,76365.04,3.03,0.0,0.0,0.0]
[1777587891845,58.05,76365.18,3.03,0.0,0.0,0.0]
[1777587896881,58.05,76355.56,3.03,0.0,0.0,0.0]
[1777587901915,58.05,76356.01,3.03,0.0,0.0,0.0]
[1777587906950,58.05,76356.43,3.03,0.0,0.0,0.0]
[1777587911985,58.05,76356.8,3.03,0.0,0.0,0.0]
[1777587917021,58.05,76356.41,3.03,0.0,0.0,0.0]
[1777587922060,58.05,76356.29,3.03,0.0,0.0,0.0]
[1777587927094,58.05,76356.0,3.03,0.0,0.0,0.0]
[1777587931121,58.05,76356.32,3.03,0.0,0.0,0.0]
[1777587936157,58.05,76355.3,3.03,0.0,0.0,0.0]
[1777587941191,58.05,76355.5,3.03,0.0,0.0,0.0]
[1777587946227,58.05,76355.79,3.03,0.0,0.0,0.0]
[1777587951262,58.05,76355.91,3.03,0.0,0.0,0.0]
[1777587956297,58.05,76360.43,3.03,0.0,0.0,0.0]
[1777587961331,58.05,76360.34,3.03,0.0,0.0,0.0]
[1777587967222,58.05,76362.97,3.03,0.0,0.0,0.0]
[1777587972409,58.05,76364.55,3.03,0.0,0.0,0.0]
[1777587977445,58.05,76364.87,3.03,0.0,0.0,0.0]
[1777587982478,58.05,76366.97,3.03,0.0,0.0,0.0]
[1777587987519,58.05,76366.65,3.03,0.0,0.0,0.0]
[1777587991548,58.05,76365.32,3.03,0.0,0.0,0.0]
[1777587996582,58.05,76368.9,3.03,0.0,0.0,0.0]
[1777588001618,58.05,76370.19,3.03,0.0,0.0,0.0]
[1777588006651,58.05,76367.84,3.03,0.0,0.0,0.0]
[1777588014709,58.05,76366.76,3.03,0.0,0.0,0.0]
[1777588019745,58.05,76366.32,3.03,0.0,0.0,0.0]
[1777588024779,58.05,76360.68,3.03,0.0,0.0,0.0]
[1777588029814,58.05,76361.69,3.03,0.0,0.0,0.0]
[1777588034848,58.05,76362.34,3.03,0.0,0.0,0.0]
[1777588039883,58.05,76368.65,3.03,0.0,0.0,0.0]
[1777588044919,58.05,76368.14,3.03,0.0,0.0,0.0]
[1777588049954,58.05,76370.35,3.03,0.0,0.0,0.0]
[1777588051969,58.05,76370.81,3.03,0.0,0.0,0.0]
[1777588057003,58.05,76370.82,3.03,0.0,0.0,0.0]
[1777588062038,58.05,76373.08,3.03,0.0,0.0,0.0]
[1777588067072,58.05,76373.86,3.03,0.0,0.0,0.0]
[1777588072107,58.05,76374.33,3.03,0.0,0.0,0.0]
[1777588077144,58.05,76374.91,3.03,0.0,0.0,0.0]
[1777588082178,58.05,76374.97,3.03,0.0,0.0,0.0]
[1777588088222,58.05,76373.76,3.03,0.0,0.0,0.0]
[1777588093258,58.05,76372.5,3.03,0.0,0.0,0.0]
[1777588098293,58.05,76371.88,3.03,0.0,0.0,0.0]
[1777588106349,58.05,76372.48,3.03,0.0,0.0,0.0]
[1777588111384,58.05,76372.47,3.03,0.0,0.0,0.0]
[1777588116418,58.05,76372.72,3.03,0.0,0.0,0.0]
[1777588122462,58.05,76372.67,3.03,0.0,0.0,0.0]
[1777588128346,58.05,76373.4,3.03,0.0,0.0,0.0]
[1777588134544,58.05,76373.11,3.03,0.0,0.0,0.0]
[1777588141594,58.05,76372.39,3.03,0.0,0.0,0.0]
[1777588146628,58.05,76373.27,3.03,0.0,0.0,0.0]
[1777588151664,58.05,76377.32,3.03,0.0,0.0,0.0]
[1777588156699,58.05,76374.34,3.03,0.0,0.0,0.0]
[1777588161734,58.05,76374.39,3.03,0.0,0.0,0.0]
[1777588168783,58.05,76374.39,3.03,0.0,0.0,0.0]
[1777588173818,58.05,76382.44,3.03,0.0,0.0,0.0]
[1777588177846,58.05,76396.98,3.03,0.0,0.0,0.0]
[1777588182881,58.05,76399.74,3.03,0.0,0.0,0.0]
[1777588187919,58.05,76399.32,3.03,0.0,0.0,0.0]
[1777588189930,58.05,76391.28,3.03,0.0,0.0,0.0]
[1777588194965,58.05,76390.93,3.03,0.0,0.0,0.0]
[1777588199999,58.05,76390.06,3.03,0.0,0.0,0.0]
[1777588205034,58.05,76389.1,3.03,0.0,0.0,0.0]
[1777588210072,58.05,76392.12,3.03,0.0,0.0,0.0]
[1777588215105,58.05,76391.79,3.03,0.0,0.0,0.0]
[1777588220140,58.05,76394.76,3.03,0.0,0.0,0.0]
[1777588225175,58.05,76394.12,3.03,0.0,0.0,0.0]
[1777588230209,58.05,76393.65,3.03,0.0,0.0,0.0]
[1777588231219,58.05,76393.41,3.03,0.0,0.0,0.0]
[1777588236252,58.05,76393.04,3.03,0.0,0.0,0.0]
[1777588241288,58.05,76392.79,3.03,0.0,0.0,0.0]
[1777588246322,58.05,76393.51,3.03,0.0,0.0,0.0]
[1777588253371,58.05,76394.0,3.03,0.0,0.0,0.0]
[1777588258406,58.05,76394.15,3.03,0.0,0.0,0.0]
[1777588263441,58.05,76393.22,3.03,0.0,0.0,0.0]
[1777588268476,58.05,76388.04,3.03,0.0,0.0,0.0]
[1777588273511,58.05,76388.56,3.03,0.0,0.0,0.0]
[1777588278546,58.05,76391.87,3.03,0.0,0.0,0.0]
[1777588283580,58.05,76392.55,3.03,0.0,0.0,0.0]
[1777588288616,58.05,76392.47,3.03,0.0,0.0,0.0]
[1777588291637,58.05,76392.11,3.03,0.0,0.0,0.0]
[1777588296673,58.05,76391.55,3.03,0.0,0.0,0.0]
[1777588301707,58.05,76392.07,3.03,0.0,0.0,0.0]
[1777588306743,58.05,76392.49,3.03,0.0,0.0,0.0]
[1777588311777,58.05,76387.6,3.03,0.0,0.0,0.0]
[1777588316812,58.05,76386.96,3.03,0.0,0.0,0.0]
[1777588321847,58.05,76390.76,3.03,0.0,0.0,0.0]
[1777588326882,58.05,76390.94,3.03,0.0,0.0,0.0]
[1777588331918,58.05,76391.34,3.03,0.0,0.0,0.0]
[1777588336952,58.05,76391.1,3.03,0.0,0.0,0.0]
[1777588341987,58.05,76389.37,3.03,0.0,0.0,0.0]
[1777588347023,58.05,76389.95,3.03,0.0,0.0,0.0]
[1777588351051,58.05,76392.4,3.03,0.0,0.0,0.0]
[1777588356087,58.05,76384.34,3.03,0.0,0.0,0.0]
[1777588361123,58.05,76383.68,3.03,0.0,0.0,0.0]
[1777588366157,58.05,76384.66,3.03,0.0,0.0,0.0]
[1777588371192,58.05,76384.98,3.03,0.0,0.0,0.0]
[1777588376227,58.05,76385.87,3.03,0.0,0.0,0.0]
[1777588381262,58.05,76386.1,3.03,0.0,0.0,0.0]
[1777588385290,58.05,76376.28,3.03,0.0,0.0,0.0]
[1777588390328,58.05,76369.18,3.03,0.0,0.0,0.0]
[1777588395359,58.05,76361.96,3.03,0.0,0.0,0.0]
[1777588399388,58.05,76352.54,3.03,0.0,0.0,0.0]
[1777588402414,58.05,76342.37,3.03,0.0,0.0,0.0]
[1777588404423,58.05,76332.86,3.03,0.0,0.0,0.0]
[1777588409459,58.05,76330.38,3.03,0.0,0.0,0.0]
[1777588411473,58.05,76330.35,3.03,0.0,0.0,0.0]
[1777588412479,58.05,76320.47,3.03,0.0,0.0,0.0]
[1777588415503,58.05,76312.09,3.03,0.0,0.0,0.0]
[1777588416508,58.05,76302.27,3.03,0.0,0.0,0.0]
[1777588421543,58.05,76288.46,3.03,0.0,0.0,0.0]
[1777588426578,58.05,76289.6,3.03,0.0,0.0,0.0]
[1777588431613,58.05,76290.54,3.03,0.0,0.0,0.0]
[1777588437655,58.05,76290.85,3.03,0.0,0.0,0.0]
[1777588442690,58.05,76291.77,3.03,0.0,0.0,0.0]
[1777588447725,58.05,76298.06,3.03,0.0,0.0,0.0]
[1777588452759,58.05,76300.87,3.03,0.0,0.0,0.0]
[1777588457795,58.05,76304.21,3.03,0.0,0.0,0.0]
[1777588462831,58.05,76303.49,3.03,0.0,0.0,0.0]
[1777588467865,58.05,76302.7,3.03,0.0,0.0,0.0]
[1777588472765,58.05,76302.79,3.03,0.0,0.0,0.0]
[1777588477935,58.05,76303.56,3.03,0.0,0.0,0.0]
[1777588482970,58.05,76299.3,3.03,0.0,0.0,0.0]
[1777588488005,58.05,76298.1,3.03,0.0,0.0,0.0]
[1777588493040,58.05,76303.05,3.03,0.0,0.0,0.0]
[1777588498074,58.05,76304.8,3.03,0.0,0.0,0.0]
[1777588503109,58.05,76305.55,3.03,0.0,0.0,0.0]
[1777588508145,58.05,76305.49,3.03,0.0,0.0,0.0]
[1777588514187,58.05,76306.91,3.03,0.0,0.0,0.0]
[1777588519222,58.05,76310.2,3.03,0.0,0.0,0.0]
[1777588524257,58.05,76302.69,3.03,0.0,0.0,0.0]
[1777588530298,58.05,76299.15,3.03,0.0,0.0,0.0]
[1777588532313,58.05,76299.05,3.03,0.0,0.0,0.0]
[1777588539362,58.05,76299.11,3.03,0.0,0.0,0.0]
[1777588549432,58.05,76298.79,3.03,0.0,0.0,0.0]
[1777588554467,58.05,76297.26,3.03,0.0,0.0,0.0]
[1777588559502,58.05,76297.05,3.03,0.0,0.0,0.0]
[1777588562522,58.05,76289.13,3.03,0.0,0.0,0.0]
[1777588567561,58.05,76286.95,3.03,0.0,0.0,0.0]
[1777588569106,58.05,76285.84,3.03,0.0,0.0,0.0]
[1777588570764,58.05,76270.74,3.03,0.0,0.0,0.0]
[1777588576623,58.05,76264.4,3.03,0.0,0.0,0.0]
[1777588581658,58.05,76256.6,3.03,0.0,0.0,0.0]
[1777588586699,58.05,76256.46,3.03,0.0,0.0,0.0]
[1777588591729,58.05,76261.14,3.03,0.0,0.0,0.0]
[1777588596764,58.05,76260.61,3.03,0.0,0.0,0.0]
[1777588601799,58.05,76261.25,3.03,0.0,0.0,0.0]
[1777588609855,58.05,76261.55,3.03,0.0,0.0,0.0]
[1777588614890,58.05,76267.45,3.03,0.0,0.0,0.0]
[1777588619925,58.05,76259.27,3.03,0.0,0.0,0.0]
[1777588622946,58.05,76250.18,3.03,0.0,0.0,0.0]
[1777588626974,58.05,76241.22,3.03,0.0,0.0,0.0]
[1777588628988,58.05,76231.41,3.03,0.0,0.0,0.0]
[1777588634025,58.05,76228.27,3.03,0.0,0.0,0.0]
[1777588637046,58.05,76236.06,3.03,0.0,0.0,0.0]
[1777588639060,58.05,76243.88,3.03,0.0,0.0,0.0]
[1777588641133,58.05,76246.38,3.03,0.0,0.0,0.0]
[1777588647116,58.05,76251.72,3.03,0.0,0.0,0.0]
[1777588651144,58.05,76251.61,3.03,0.0,0.0,0.0]
[1777588656179,58.05,76251.5,3.03,0.0,0.0,0.0]
[1777588661213,58.05,76253.24,3.03,0.0,0.0,0.0]
[1777588666249,58.05,76253.23,3.03,0.0,0.0,0.0]
[1777588671285,58.05,76256.95,3.03,0.0,0.0,0.0]
[1777588677326,58.05,76257.88,3.03,0.0,0.0,0.0]
[1777588682361,58.05,76259.02,3.03,0.0,0.0,0.0]
[1777588687396,58.05,76257.46,3.03,0.0,0.0,0.0]
[1777588692431,58.05,76256.47,3.03,0.0,0.0,0.0]
[1777588697466,58.05,76256.94,3.03,0.0,0.0,0.0]
[1777588702501,58.05,76256.68,3.03,0.0,0.0,0.0]
[1777588708542,58.05,76257.72,3.03,0.0,0.0,0.0]
[1777588711564,58.05,76261.95,3.03,0.0,0.0,0.0]
[1777588717605,58.05,76262.56,3.03,0.0,0.0,0.0]
[1777588722641,58.05,76263.92,3.03,0.0,0.0,0.0]
[1777588725666,58.05,76275.9,3.03,0.0,0.0,0.0]
[1777588731704,58.05,76276.37,3.03,0.0,0.0,0.0]
[1777588736740,58.05,76281.6,3.03,0.0,0.0,0.0]
[1777588741773,58.05,76284.51,3.03,0.0,0.0,0.0]
[1777588746809,58.05,76283.02,3.03,0.0,0.0,0.0]
[1777588751843,58.05,76282.83,3.03,0.0,0.0,0.0]
[1777588756879,58.05,76280.31,3.03,0.0,0.0,0.0]
[1777588761914,58.05,76279.06,3.03,0.0,0.0,0.0]
[1777588772993,58.05,76279.08,3.03,0.0,0.0,0.0]
[1777588779087,58.05,76278.43,3.03,0.0,0.0,0.0]
[1777588784123,58.05,76278.08,3.03,0.0,0.0,0.0]
[1777588789157,58.05,76278.03,3.03,0.0,0.0,0.0]
[1777588794193,58.05,76277.43,3.03,0.0,0.0,0.0]
[1777588796207,58.05,76263.98,3.03,0.0,0.0,0.0]
[1777588803255,58.05,76261.25,3.03,0.0,0.0,0.0]
[1777588808292,58.05,76260.93,3.03,0.0,0.0,0.0]
[1777588813328,58.05,76261.73,3.03,0.0,0.0,0.0]
[1777588819369,58.05,76261.57,3.03,0.0,0.0,0.0]
[1777588825234,58.05,76261.56,3.03,0.0,0.0,0.0]
[1777588830445,58.05,76261.57,3.03,0.0,0.0,0.0]
[1777588831454,58.05,76261.78,3.03,0.0,0.0,0.0]
[1777588836489,58.05,76252.63,3.03,0.0,0.0,0.0]
[1777588842531,58.05,76253.23,3.03,0.0,0.0,0.0]
[1777588847566,58.05,76254.43,3.03,0.0,0.0,0.0]
[1777588852600,58.05,76262.15,3.03,0.0,0.0,0.0]
[1777588857635,58.05,76264.51,3.03,0.0,0.0,0.0]
[1777588862674,58.05,76265.9,3.03,0.0,0.0,0.0]
[1777588867707,58.05,76268.54,3.03,0.0,0.0,0.0]
[1777588872741,58.05,76267.04,3.03,0.0,0.0,0.0]
[1777588877778,58.05,76268.12,3.03,0.0,0.0,0.0]
[1777588882811,58.05,76268.12,3.03,0.0,0.0,0.0]
[1777588887847,58.05,76268.39,3.03,0.0,0.0,0.0]
[1777588891875,58.05,76268.82,3.03,0.0,0.0,0.0]
[1777588894896,58.05,76269.48,3.03,0.0,0.0,0.0]
[1777588896910,58.05,76269.51,3.03,0.0,0.0,0.0]
[1777588903959,58.05,76269.69,3.03,0.0,0.0,0.0]
[1777588908996,58.05,76267.89,3.03,0.0,0.0,0.0]
[1777588914030,58.05,76268.94,3.03,0.0,0.0,0.0]
[1777588920072,58.05,76269.46,3.03,0.0,0.0,0.0]
[1777588925107,58.05,76269.66,3.03,0.0,0.0,0.0]
[1777588930142,58.05,76269.15,3.03,0.0,0.0,0.0]
[1777588936010,58.05,76269.82,3.03,0.0,0.0,0.0]
[1777588946079,58.05,76269.62,3.03,0.0,0.0,0.0]
[1777588951289,58.05,76269.88,3.03,0.0,0.0,0.0]
[1777588956323,58.05,76270.18,3.03,0.0,0.0,0.0]
[1777588962366,58.05,76264.49,3.03,0.0,0.0,0.0]
[1777588967401,58.05,76263.88,3.03,0.0,0.0,0.0]
[1777588972436,58.05,76263.23,3.03,0.0,0.0,0.0]
[1777588978478,58.05,76264.15,3.03,0.0,0.0,0.0]
[1777588983513,58.05,76269.18,3.03,0.0,0.0,0.0]
[1777588988548,58.05,76266.4,3.03,0.0,0.0,0.0]
[1777588996431,58.05,76267.32,3.03,0.0,0.0,0.0]
[1777589001640,58.05,76271.25,3.03,0.0,0.0,0.0]
[1777589006674,58.05,76271.1,3.03,0.0,0.0,0.0]
[1777589011710,58.05,76271.41,3.03,0.0,0.0,0.0]
[1777589018759,58.05,76271.05,3.03,0.0,0.0,0.0]
[1777589023795,58.05,76271.53,3.03,0.0,0.0,0.0]
[1777589028831,58.05,76272.33,3.03,0.0,0.0,0.0]
[1777589033865,58.05,76272.71,3.03,0.0,0.0,0.0]
[1777589038901,58.05,76271.33,3.03,0.0,0.0,0.0]
[1777589045949,58.05,76271.51,3.03,0.0,0.0,0.0]
[1777589051992,58.05,76270.76,3.03,0.0,0.0,0.0]
[1777589058037,58.05,76270.63,3.03,0.0,0.0,0.0]
[1777589063071,58.05,76269.37,3.03,0.0,0.0,0.0]
[1777589069113,58.05,76269.1,3.03,0.0,0.0,0.0]
[1777589071127,58.05,76268.54,3.03,0.0,0.0,0.0]
[1777589076992,58.05,76268.07,3.03,0.0,0.0,0.0]
[1777589082204,58.05,76268.32,3.03,0.0,0.0,0.0]
[1777589087238,58.05,76268.62,3.03,0.0,0.0,0.0]
[1777589092277,58.05,76268.16,3.03,0.0,0.0,0.0]
[1777589094288,58.05,76281.51,3.03,0.0,0.0,0.0]
[1777589099322,58.05,76283.53,3.03,0.0,0.0,0.0]
[1777589104357,58.05,76280.09,3.03,0.0,0.0,0.0]
[1777589106372,58.05,76272.28,3.03,0.0,0.0,0.0]
[1777589111406,58.05,76269.18,3.03,0.0,0.0,0.0]
[1777589116443,58.05,76269.03,3.03,0.0,0.0,0.0]
[1777589121478,58.05,76268.57,3.03,0.0,0.0,0.0]
[1777589126512,58.05,76268.16,3.03,0.0,0.0,0.0]
[1777589131551,58.05,76267.61,3.03,0.0,0.0,0.0]
[1777589137414,58.05,76264.91,3.03,0.0,0.0,0.0]
[1777589142626,58.05,76263.43,3.03,0.0,0.0,0.0]
[1777589147663,58.05,76264.06,3.03,0.0,0.0,0.0]
[1777589152700,58.05,76264.34,3.03,0.0,0.0,0.0]
[1777589157732,58.05,76264.2,3.03,0.0,0.0,0.0]
[1777589162769,58.05,76263.94,3.03,0.0,0.0,0.0]
[1777589168812,58.05,76265.19,3.03,0.0,0.0,0.0]
[1777589173845,58.05,76265.45,3.03,0.0,0.0,0.0]
[1777589178879,58.05,76263.67,3.03,0.0,0.0,0.0]
[1777589183915,58.05,76262.85,3.03,0.0,0.0,0.0]
[1777589188950,58.05,76263.38,3.03,0.0,0.0,0.0]
[1777589190964,58.05,76255.78,3.03,0.0,0.0,0.0]
[1777589191971,58.05,76255.9,3.03,0.0,0.0,0.0]
[1777589197006,58.05,76256.82,3.03,0.0,0.0,0.0]
[1777589202045,58.05,76258.12,3.03,0.0,0.0,0.0]
[1777589207080,58.05,76258.6,3.03,0.0,0.0,0.0]
[1777589213122,58.05,76259.7,3.03,0.0,0.0,0.0]
[1777589218157,58.05,76259.27,3.03,0.0,0.0,0.0]
[1777589224198,58.05,76259.65,3.03,0.0,0.0,0.0]
[1777589229234,58.05,76255.71,3.03,0.0,0.0,0.0]
[1777589234270,58.05,76258.14,3.03,0.0,0.0,0.0]
[1777589239303,58.05,76260.77,3.03,0.0,0.0,0.0]
[1777589244339,58.05,76260.39,3.03,0.0,0.0,0.0]
[1777589251389,58.05,76259.97,3.03,0.0,0.0,0.0]
[1777589256425,58.05,76260.73,3.03,0.0,0.0,0.0]
[1777589261459,58.05,76260.36,3.03,0.0,0.0,0.0]
[1777589266494,58.05,76260.56,3.03,0.0,0.0,0.0]
[1777589271529,58.05,76260.67,3.03,0.0,0.0,0.0]
[1777589277572,58.05,76259.67,3.03,0.0,0.0,0.0]
[1777589282606,58.05,76257.27,3.03,0.0,0.0,0.0]
[1777589287642,58.05,76252.19,3.03,0.0,0.0,0.0]
[1777589292677,58.05,76247.68,3.03,0.0,0.0,0.0]
[1777589297712,58.05,76248.79,3.03,0.0,0.0,0.0]
[1777589302747,58.05,76247.4,3.03,0.0,0.0,0.0]
[1777589308789,58.05,76246.94,3.03,0.0,0.0,0.0]
[1777589311810,58.05,76249.48,3.03,0.0,0.0,0.0]
[1777589316845,58.05,76251.94,3.03,0.0,0.0,0.0]
[1777589321879,58.05,76251.76,3.03,0.0,0.0,0.0]
[1777589326914,58.05,76254.58,3.03,0.0,0.0,0.0]
[1777589331950,58.05,76255.47,3.03,0.0,0.0,0.0]
[1777589336984,58.05,76255.36,3.03,0.0,0.0,0.0]
[1777589342020,58.05,76254.61,3.03,0.0,0.0,0.0]
[1777589347055,58.05,76259.56,3.03,0.0,0.0,0.0]
[1777589352090,58.05,76260.07,3.03,0.0,0.0,0.0]
[1777589359139,58.05,76260.27,3.03,0.0,0.0,0.0]
[1777589364174,58.05,76263.47,3.03,0.0,0.0,0.0]
[1777589369209,58.05,76262.39,3.03,0.0,0.0,0.0]
[1777589371223,58.05,76262.46,3.03,0.0,0.0,0.0]
[1777589376263,58.05,76262.69,3.03,0.0,0.0,0.0]
[1777589381299,58.05,76264.51,3.03,0.0,0.0,0.0]
[1777589386335,58.05,76273.01,3.03,0.0,0.0,0.0]
[1777589391371,58.05,76276.22,3.03,0.0,0.0,0.0]
[1777589396406,58.05,76277.58,3.03,0.0,0.0,0.0]
[1777589401443,58.05,76277.1,3.03,0.0,0.0,0.0]
[1777589406476,58.05,76276.35,3.03,0.0,0.0,0.0]
[1777589411513,58.05,76276.72,3.03,0.0,0.0,0.0]
[1777589416549,58.05,76277.16,3.03,0.0,0.0,0.0]
[1777589421585,58.05,76278.15,3.03,0.0,0.0,0.0]
[1777589424608,58.05,76288.57,3.03,0.0,0.0,0.0]
[1777589429641,58.05,76289.07,3.03,0.0,0.0,0.0]
[1777589431661,58.05,76291.81,3.03,0.0,0.0,0.0]
[1777589433675,58.05,76299.43,3.03,0.0,0.0,0.0]
[1777589438704,58.05,76301.44,3.03,0.0,0.0,0.0]
[1777589443739,58.05,76304.56,3.03,0.0,0.0,0.0]
[1777589447704,58.05,76307.73,3.03,0.0,0.0,0.0]
[1777589449026,58.05,76305.51,3.03,0.0,0.0,0.0]
[1777589454816,58.05,76302.06,3.03,0.0,0.0,0.0]
[1777589459851,58.05,76302.26,3.03,0.0,0.0,0.0]
[1777589464886,58.05,76301.9,3.03,0.0,0.0,0.0]
[1777589469920,58.05,76299.87,3.03,0.0,0.0,0.0]
[1777589474955,58.05,76303.13,3.03,0.0,0.0,0.0]
[1777589479990,58.05,76304.87,3.03,0.0,0.0,0.0]
[1777589485029,58.05,76315.74,3.03,0.0,0.0,0.0]
[1777589490063,58.05,76317.46,3.03,0.0,0.0,0.0]
[1777589491069,58.05,76318.19,3.03,0.0,0.0,0.0]
[1777589496103,58.05,76319.57,3.03,0.0,0.0,0.0]
[1777589501141,58.05,76321.05,3.03,0.0,0.0,0.0]
[1777589506175,58.05,76321.51,3.03,0.0,0.0,0.0]
[1777589511233,58.05,76322.44,3.03,0.0,0.0,0.0]
[1777589513226,58.05,76312.3,3.03,0.0,0.0,0.0]
[1777589514232,58.05,76304.01,3.03,0.0,0.0,0.0]
[1777589519267,58.05,76304.82,3.03,0.0,0.0,0.0]
[1777589524302,58.05,76305.01,3.03,0.0,0.0,0.0]
[1777589530345,58.05,76303.37,3.03,0.0,0.0,0.0]
[1777589535380,58.05,76303.04,3.03,0.0,0.0,0.0]
[1777589540414,58.05,76302.97,3.03,0.0,0.0,0.0]
[1777589545449,58.05,76302.43,3.03,0.0,0.0,0.0]
[1777589550485,58.05,76298.08,3.03,0.0,0.0,0.0]
[1777589553505,58.05,76297.6,3.03,0.0,0.0,0.0]
[1777589558541,58.05,76297.93,3.03,0.0,0.0,0.0]
[1777589563578,58.05,76296.66,3.03,0.0,0.0,0.0]
[1777589569618,58.05,76295.58,3.03,0.0,0.0,0.0]
[1777589574653,58.05,76295.65,3.03,0.0,0.0,0.0]
[1777589579691,58.05,76294.85,3.03,0.0,0.0,0.0]
[1777589584725,58.05,76295.8,3.03,0.0,0.0,0.0]
[1777589589759,58.05,76296.57,3.03,0.0,0.0,0.0]
[1777589594795,58.05,76299.55,3.03,0.0,0.0,0.0]
[1777589595896,58.05,76279.61,3.03,0.0,0.0,0.0]
[1777589597815,58.05,76261.01,3.03,0.0,0.0,0.0]
[1777589599830,58.05,76248.74,3.03,0.0,0.0,0.0]
[1777589604865,58.05,76247.62,3.03,0.0,0.0,0.0]
[1777589609901,58.05,76235.93,3.03,0.0,0.0,0.0]
[1777589611915,58.05,76236.33,3.03,0.0,0.0,0.0]
[1777589616951,58.05,76228.68,3.03,0.0,0.0,0.0]
[1777589621988,58.05,76226.63,3.03,0.0,0.0,0.0]
[1777589626015,58.05,76218.45,3.03,0.0,0.0,0.0]
[1777589631050,58.05,76219.49,3.03,0.0,0.0,0.0]
[1777589636084,58.05,76222.42,3.03,0.0,0.0,0.0]
[1777589641120,58.05,76222.34,3.03,0.0,0.0,0.0]
[1777589646154,58.05,76222.02,3.03,0.0,0.0,0.0]
[1777589651189,58.05,76221.26,3.03,0.0,0.0,0.0]
[1777589656225,58.05,76222.2,3.03,0.0,0.0,0.0]
[1777589661260,58.05,76221.36,3.03,0.0,0.0,0.0]
[1777589666295,58.05,76222.34,3.03,0.0,0.0,0.0]
[1777589673343,58.05,76224.53,3.03,0.0,0.0,0.0]
[1777589679229,58.05,76224.9,3.03,0.0,0.0,0.0]
[1777589684422,58.05,76225.31,3.03,0.0,0.0,0.0]
[1777589689458,58.05,76222.93,3.03,0.0,0.0,0.0]
[1777589694491,58.05,76221.52,3.03,0.0,0.0,0.0]
[1777589699527,58.05,76219.48,3.03,0.0,0.0,0.0]
[1777589704562,58.05,76220.97,3.03,0.0,0.0,0.0]
[1777589709600,58.05,76220.75,3.03,0.0,0.0,0.0]
[1777589714631,58.05,76220.22,3.03,0.0,0.0,0.0]
[1777589719667,58.05,76219.78,3.03,0.0,0.0,0.0]
[1777589724703,58.05,76220.58,3.03,0.0,0.0,0.0]
[1777589729738,58.05,76220.71,3.03,0.0,0.0,0.0]
[1777589731752,58.05,76221.58,3.03,0.0,0.0,0.0]
[1777589736787,58.05,76221.36,3.03,0.0,0.0,0.0]
[1777589742831,58.05,76221.02,3.03,0.0,0.0,0.0]
[1777589747864,58.05,76220.76,3.03,0.0,0.0,0.0]
[1777589752900,58.05,76219.95,3.03,0.0,0.0,0.0]
[1777589759949,58.05,76222.12,3.03,0.0,0.0,0.0]
[1777589764984,58.05,76212.19,3.03,0.0,0.0,0.0]
[1777589770019,58.05,76213.22,3.03,0.0,0.0,0.0]
[1777589775054,58.05,76212.65,3.03,0.0,0.0,0.0]
[1777589780089,58.05,76213.77,3.03,0.0,0.0,0.0]
[1777589785124,58.05,76217.01,3.03,0.0,0.0,0.0]
[1777589790163,58.05,76218.24,3.03,0.0,0.0,0.0]
[1777589792173,58.05,76217.7,3.03,0.0,0.0,0.0]
[1777589797208,58.05,76212.23,3.03,0.0,0.0,0.0]
[1777589802243,58.05,76210.95,3.03,0.0,0.0,0.0]
[1777589808285,58.05,76210.61,3.03,0.0,0.0,0.0]
[1777589813321,58.05,76209.05,3.03,0.0,0.0,0.0]
[1777589818356,58.05,76210.01,3.03,0.0,0.0,0.0]
[1777589823391,58.05,76209.96,3.03,0.0,0.0,0.0]
[1777589828425,58.05,76211.13,3.03,0.0,0.0,0.0]
[1777589833460,58.05,76211.53,3.03,0.0,0.0,0.0]
[1777589838495,58.05,76211.02,3.03,0.0,0.0,0.0]
[1777589843531,58.05,76211.19,3.03,0.0,0.0,0.0]
[1777589848566,58.05,76212.12,3.03,0.0,0.0,0.0]
[1777589851603,58.05,76209.33,3.03,0.0,0.0,0.0]
[1777589856623,58.05,76207.6,3.03,0.0,0.0,0.0]
[1777589861662,58.05,76203.76,3.03,0.0,0.0,0.0]
[1777589866694,58.05,76200.13,3.03,0.0,0.0,0.0]
[1777589871730,58.05,76198.23,3.03,0.0,0.0,0.0]
[1777589876763,58.05,76200.05,3.03,0.0,0.0,0.0]
[1777589881801,58.05,76199.77,3.03,0.0,0.0,0.0]
[1777589886835,58.05,76200.93,3.03,0.0,0.0,0.0]
[1777589891875,58.05,76199.82,3.03,0.0,0.0,0.0]
[1777589893887,58.05,76190.76,3.03,0.0,0.0,0.0]
[1777589896910,58.05,76182.91,3.03,0.0,0.0,0.0]
[1777589901941,58.05,76181.37,3.03,0.0,0.0,0.0]
[1777589906975,58.05,76181.02,3.03,0.0,0.0,0.0]
[1777589911006,58.05,76182.92,3.03,0.0,0.0,0.0]
[1777589916040,58.05,76176.78,3.03,0.0,0.0,0.0]
[1777589920069,58.05,76167.34,3.03,0.0,0.0,0.0]
[1777589921076,58.05,76154.06,3.03,0.0,0.0,0.0]
[1777589926113,58.05,76154.35,3.03,0.0,0.0,0.0]
[1777589928130,58.05,76146.52,3.03,0.0,0.0,0.0]
[1777589933162,58.05,76151.37,3.03,0.0,0.0,0.0]
[1777589938196,58.05,76152.18,3.03,0.0,0.0,0.0]
[1777589943232,58.05,76156.6,3.03,0.0,0.0,0.0]
[1777589948265,58.05,76161.47,3.03,0.0,0.0,0.0]
[1777589953301,58.05,76164.66,3.03,0.0,0.0,0.0]
[1777589958339,58.05,76163.87,3.03,0.0,0.0,0.0]
[1777589961356,58.05,76171.34,3.03,0.0,0.0,0.0]
[1777589966391,58.05,76170.54,3.03,0.0,0.0,0.0]
[1777589971427,58.05,76170.62,3.03,0.0,0.0,0.0]
[1777589976461,58.05,76176.02,3.03,0.0,0.0,0.0]
[1777589981497,58.05,76177.08,3.03,0.0,0.0,0.0]
[1777589986532,58.05,76176.75,3.03,0.0,0.0,0.0]
[1777589991567,58.05,76179.73,3.03,0.0,0.0,0.0]
[1777589996603,58.05,76180.62,3.03,0.0,0.0,0.0]
[1777590001640,58.05,76183.4,3.03,0.0,0.0,0.0]
[1777590002650,58.05,76198.64,3.03,0.0,0.0,0.0]
[1777590006677,58.05,76179.33,3.03,0.0,0.0,0.0]
[1777590011711,58.05,76172.41,3.03,0.0,0.0,0.0]
[1777590016742,58.05,76172.38,3.03,0.0,0.0,0.0]
[1777590021777,58.05,76173.04,3.03,0.0,0.0,0.0]
[1777590025807,58.05,76188.89,3.03,0.0,0.0,0.0]
[1777590030841,58.05,76190.02,3.03,0.0,0.0,0.0]
[1777590031848,58.05,76190.53,3.03,0.0,0.0,0.0]
[1777590036884,58.05,76190.62,3.03,0.0,0.0,0.0]
[1777590041917,58.05,76192.31,3.03,0.0,0.0,0.0]
[1777590046956,58.05,76193.75,3.03,0.0,0.0,0.0]
[1777590051990,58.05,76195.33,3.03,0.0,0.0,0.0]
[1777590057026,58.05,76197.02,3.03,0.0,0.0,0.0]
[1777590062069,58.05,76205.83,3.03,0.0,0.0,0.0]
[1777590067099,58.05,76212.89,3.03,0.0,0.0,0.0]
[1777590072139,58.05,76220.08,3.03,0.0,0.0,0.0]
[1777590077169,58.05,76215.73,3.03,0.0,0.0,0.0]
[1777590079183,58.05,76205.24,3.03,0.0,0.0,0.0]
[1777590084218,58.05,76209.72,3.03,0.0,0.0,0.0]
[1777590089255,58.05,76210.4,3.03,0.0,0.0,0.0]
[1777590091271,58.05,76210.74,3.03,0.0,0.0,0.0]
[1777590096307,58.05,76210.63,3.03,0.0,0.0,0.0]
[1777590102349,58.05,76210.22,3.03,0.0,0.0,0.0]
[1777590105370,58.05,76198.24,3.03,0.0,0.0,0.0]
[1777590110406,58.05,76202.45,3.03,0.0,0.0,0.0]
[1777590115440,58.05,76203.0,3.03,0.0,0.0,0.0]
[1777590120475,58.05,76204.49,3.03,0.0,0.0,0.0]
[1777590125510,58.05,76201.24,3.03,0.0,0.0,0.0]
[1777590130545,58.05,76200.97,3.03,0.0,0.0,0.0]
[1777590135579,58.05,76202.6,3.03,0.0,0.0,0.0]
[1777590142487,58.05,76206.62,3.03,0.0,0.0,0.0]
[1777590147664,58.05,76205.08,3.03,0.0,0.0,0.0]
[1777590152557,58.05,76204.24,3.03,0.0,0.0,0.0]
[1777590157735,58.05,76204.8,3.03,0.0,0.0,0.0]
[1777590162769,58.05,76204.98,3.03,0.0,0.0,0.0]
[1777590167805,58.05,76205.72,3.03,0.0,0.0,0.0]
[1777590172840,58.05,76205.41,3.03,0.0,0.0,0.0]
[1777590178882,58.05,76205.59,3.03,0.0,0.0,0.0]
[1777590183917,58.05,76205.85,3.03,0.0,0.0,0.0]
[1777590188952,58.05,76203.27,3.03,0.0,0.0,0.0]
[1777590193988,58.05,76200.39,3.03,0.0,0.0,0.0]
[1777590200031,58.05,76200.46,3.03,0.0,0.0,0.0]
[1777590205063,58.05,76201.77,3.03,0.0,0.0,0.0]
[1777590210101,58.05,76200.8,3.03,0.0,0.0,0.0]
[1777590211107,58.05,76201.22,3.03,0.0,0.0,0.0]
[1777590217148,58.05,76205.9,3.03,0.0,0.0,0.0]
[1777590222184,58.05,76206.07,3.03,0.0,0.0,0.0]
[1777590227219,58.05,76206.68,3.03,0.0,0.0,0.0]
[1777590232254,58.05,76202.47,3.03,0.0,0.0,0.0]
[1777590235286,58.05,76175.8,3.03,0.0,0.0,0.0]
[1777590240315,58.05,76175.8,3.03,0.0,0.0,0.0]
[1777590246351,58.05,76173.09,3.03,0.0,0.0,0.0]
[1777590251386,58.05,76172.87,3.03,0.0,0.0,0.0]
[1777590256422,58.05,76174.22,3.03,0.0,0.0,0.0]
[1777590261457,58.05,76174.69,3.03,0.0,0.0,0.0]
[1777590266495,58.05,76174.98,3.03,0.0,0.0,0.0]
[1777590268506,58.05,76185.55,3.03,0.0,0.0,0.0]
[1777590271557,58.05,76189.39,3.03,0.0,0.0,0.0]
[1777590276581,58.05,76192.67,3.03,0.0,0.0,0.0]
[1777590280608,58.05,76200.67,3.03,0.0,0.0,0.0]
[1777590285644,58.05,76209.28,3.03,0.0,0.0,0.0]
[1777590290680,58.05,76211.58,3.03,0.0,0.0,0.0]
[1777590295714,58.05,76210.76,3.03,0.0,0.0,0.0]
[1777590300750,58.05,76211.01,3.03,0.0,0.0,0.0]
[1777590305785,58.05,76213.2,3.03,0.0,0.0,0.0]
[1777590310819,58.05,76211.82,3.03,0.0,0.0,0.0]
[1777590312833,58.05,76219.43,3.03,0.0,0.0,0.0]
[1777590317711,58.05,76228.2,3.03,0.0,0.0,0.0]
[1777590322903,58.05,76227.72,3.03,0.0,0.0,0.0]
[1777590327782,58.05,76238.09,3.03,0.0,0.0,0.0]
[1777590328949,58.05,76249.89,3.03,0.0,0.0,0.0]
[1777590331971,58.05,76253.61,3.03,0.0,0.0,0.0]
[1777590338012,58.05,76255.85,3.03,0.0,0.0,0.0]
[1777590343048,58.05,76258.46,3.03,0.0,0.0,0.0]
[1777590346069,58.05,76248.18,3.03,0.0,0.0,0.0]
[1777590351104,58.05,76250.95,3.03,0.0,0.0,0.0]
[1777590356140,58.05,76257.93,3.03,0.0,0.0,0.0]
[1777590361174,58.05,76261.7,3.03,0.0,0.0,0.0]
[1777590366209,58.05,76258.26,3.03,0.0,0.0,0.0]
[1777590371246,58.05,76257.82,3.03,0.0,0.0,0.0]
[1777590376279,58.05,76258.16,3.03,0.0,0.0,0.0]
[1777590381313,58.05,76259.28,3.03,0.0,0.0,0.0]
[1777590386352,58.05,76259.57,3.03,0.0,0.0,0.0]
[1777590391384,58.05,76262.12,3.03,0.0,0.0,0.0]
[1777590396419,58.05,76264.29,3.03,0.0,0.0,0.0]
[1777590401453,58.05,76271.01,3.03,0.0,0.0,0.0]
[1777590405483,58.05,76280.25,3.03,0.0,0.0,0.0]
[1777590410517,58.05,76277.92,3.03,0.0,0.0,0.0]
[1777590413538,58.05,76268.86,3.03,0.0,0.0,0.0]
[1777590418573,58.05,76266.5,3.03,0.0,0.0,0.0]
[1777590423608,58.05,76268.0,3.03,0.0,0.0,0.0]
[1777590431665,58.05,76266.69,3.03,0.0,0.0,0.0]
[1777590436704,58.05,76266.05,3.03,0.0,0.0,0.0]
[1777590441740,58.05,76264.45,3.03,0.0,0.0,0.0]
[1777590446772,58.05,76261.49,3.03,0.0,0.0,0.0]
[1777590456844,58.05,76261.53,3.03,0.0,0.0,0.0]
[1777590463893,58.05,76261.15,3.03,0.0,0.0,0.0]
[1777590468927,58.05,76264.68,3.03,0.0,0.0,0.0]
[1777590473967,58.05,76265.5,3.03,0.0,0.0,0.0]
[1777590478998,58.05,76266.0,3.03,0.0,0.0,0.0]
[1777590484035,58.05,76263.17,3.03,0.0,0.0,0.0]
[1777590489071,58.05,76262.21,3.03,0.0,0.0,0.0]
[1777590494105,58.05,76262.47,3.03,0.0,0.0,0.0]
[1777590499139,58.05,76262.44,3.03,0.0,0.0,0.0]
[1777590504175,58.05,76262.6,3.03,0.0,0.0,0.0]
[1777590509210,58.05,76262.96,3.03,0.0,0.0,0.0]
[1777590511223,58.05,76264.15,3.03,0.0,0.0,0.0]
[1777590516260,58.05,76264.57,3.03,0.0,0.0,0.0]
[1777590521294,58.05,76264.29,3.03,0.0,0.0,0.0]
[1777590526330,58.05,76264.46,3.03,0.0,0.0,0.0]
[1777590531366,58.05,76264.48,3.03,0.0,0.0,0.0]
[1777590536401,58.05,76263.4,3.03,0.0,0.0,0.0]
[1777590543448,58.05,76263.21,3.03,0.0,0.0,0.0]
[1777590548483,58.05,76263.79,3.03,0.0,0.0,0.0]
[1777590553519,58.05,76263.3,3.03,0.0,0.0,0.0]
[1777590555532,58.05,76253.37,3.03,0.0,0.0,0.0]
[1777590560569,58.05,76249.91,3.03,0.0,0.0,0.0]
[1777590565603,58.05,76248.19,3.03,0.0,0.0,0.0]
[1777590570641,58.05,76244.92,3.03,0.0,0.0,0.0]
[1777590571645,58.05,76245.8,3.03,0.0,0.0,0.0]
[1777590576680,58.05,76244.51,3.03,0.0,0.0,0.0]
[1777590581716,58.05,76242.94,3.03,0.0,0.0,0.0]
[1777590586750,58.05,76233.0,3.03,0.0,0.0,0.0]
[1777590591785,58.05,76231.48,3.03,0.0,0.0,0.0]
[1777590594821,58.05,76182.56,3.03,0.0,0.0,0.0]
[1777590599857,58.05,76179.94,3.03,0.0,0.0,0.0]
[1777590604892,58.05,76186.67,3.03,0.0,0.0,0.0]
[1777590609926,58.05,76184.83,3.03,0.0,0.0,0.0]
[1777590614965,58.05,76179.0,3.03,0.0,0.0,0.0]
[1777590619999,58.05,76174.34,3.03,0.0,0.0,0.0]
[1777590625034,58.05,76176.77,3.03,0.0,0.0,0.0]
[1777590627054,58.05,76185.97,3.03,0.0,0.0,0.0]
[1777590631077,58.05,76185.4,3.03,0.0,0.0,0.0]
[1777590636117,58.05,76184.63,3.03,0.0,0.0,0.0]
[1777590641150,58.05,76184.76,3.03,0.0,0.0,0.0]
[1777590646184,58.05,76181.38,3.03,0.0,0.0,0.0]
[1777590651225,58.05,76187.98,3.03,0.0,0.0,0.0]
[1777590656258,58.05,76187.68,3.03,0.0,0.0,0.0]
[1777590661293,58.05,76186.23,3.03,0.0,0.0,0.0]
[1777590666329,58.05,76182.11,3.03,0.0,0.0,0.0]
[1777590671363,58.05,76180.9,3.03,0.0,0.0,0.0]
[1777590676398,58.05,76181.9,3.03,0.0,0.0,0.0]
[1777590681433,58.05,76181.8,3.03,0.0,0.0,0.0]
[1777590686468,58.05,76181.58,3.03,0.0,0.0,0.0]
[1777590691503,58.05,76181.47,3.03,0.0,0.0,0.0]
[1777590696538,58.05,76181.54,3.03,0.0,0.0,0.0]
[1777590702580,58.05,76181.14,3.03,0.0,0.0,0.0]
[1777590707615,58.05,76187.12,3.03,0.0,0.0,0.0]
[1777590712650,58.05,76188.5,3.03,0.0,0.0,0.0]
[1777590717685,58.05,76194.91,3.03,0.0,0.0,0.0]
[1777590722721,58.05,76197.2,3.03,0.0,0.0,0.0]
[1777590727756,58.05,76197.41,3.03,0.0,0.0,0.0]
[1777590732791,58.05,76199.71,3.03,0.0,0.0,0.0]
[1777590738833,58.05,76200.04,3.03,0.0,0.0,0.0]
[1777590743869,58.05,76201.9,3.03,0.0,0.0,0.0]
[1777590748904,58.05,76205.64,3.03,0.0,0.0,0.0]
[1777590751923,58.05,76206.5,3.03,0.0,0.0,0.0]
[1777590757970,58.05,76206.76,3.03,0.0,0.0,0.0]
[1777590760996,58.05,76215.69,3.03,0.0,0.0,0.0]
[1777590766027,58.05,76213.53,3.03,0.0,0.0,0.0]
[1777590771069,58.05,76213.14,3.03,0.0,0.0,0.0]
[1777590776098,58.05,76212.96,3.03,0.0,0.0,0.0]
[1777590781133,58.05,76213.22,3.03,0.0,0.0,0.0]
[1777590786177,58.05,76207.65,3.03,0.0,0.0,0.0]
[1777590791212,58.05,76208.55,3.03,0.0,0.0,0.0]
[1777590797254,58.05,76216.01,3.03,0.0,0.0,0.0]
[1777590802291,58.05,76215.61,3.03,0.0,0.0,0.0]
[1777590807323,58.05,76215.5,3.03,0.0,0.0,0.0]
[1777590811351,58.05,76215.49,3.03,0.0,0.0,0.0]
[1777590816388,58.05,76212.96,3.03,0.0,0.0,0.0]
[1777590821324,58.05,76226.55,3.03,0.0,0.0,0.0]
[1777590827466,58.05,76227.77,3.03,0.0,0.0,0.0]
[1777590832506,58.05,76230.9,3.03,0.0,0.0,0.0]
[1777590837536,58.05,76236.27,3.03,0.0,0.0,0.0]
[1777590842581,58.05,76235.97,3.03,0.0,0.0,0.0]
[1777590847608,58.05,76235.17,3.03,0.0,0.0,0.0]
[1777590852640,58.05,76241.19,3.03,0.0,0.0,0.0]
[1777590857675,58.05,76244.0,3.03,0.0,0.0,0.0]
[1777590862716,58.05,76245.55,3.03,0.0,0.0,0.0]
[1777590867750,58.05,76245.83,3.03,0.0,0.0,0.0]
[1777590871778,58.05,76246.3,3.03,0.0,0.0,0.0]
[1777590876814,58.05,76246.34,3.03,0.0,0.0,0.0]
[1777590881851,58.05,76247.01,3.03,0.0,0.0,0.0]
[1777590887892,58.05,76245.58,3.03,0.0,0.0,0.0]
[1777590893933,58.05,76245.66,3.03,0.0,0.0,0.0]
[1777590898971,58.05,76245.64,3.03,0.0,0.0,0.0]
[1777590900984,58.05,76252.9,3.03,0.0,0.0,0.0]
[1777590905012,58.05,76244.75,3.03,0.0,0.0,0.0]
[1777590910047,58.05,76248.84,3.03,0.0,0.0,0.0]
[1777590915083,58.05,76243.52,3.03,0.0,0.0,0.0]
[1777590920117,58.05,76241.96,3.03,0.0,0.0,0.0]
[1777590925152,58.05,76241.91,3.03,0.0,0.0,0.0]
[1777590930188,58.05,76243.02,3.03,0.0,0.0,0.0]
[1777590931195,58.05,76242.8,3.03,0.0,0.0,0.0]
[1777590936230,58.05,76240.66,3.03,0.0,0.0,0.0]
[1777590941267,58.05,76244.03,3.03,0.0,0.0,0.0]
[1777590946301,58.05,76249.55,3.03,0.0,0.0,0.0]
[1777590951338,58.05,76251.8,3.03,0.0,0.0,0.0]
[1777590959392,58.05,76258.72,3.03,0.0,0.0,0.0]
[1777590964429,58.05,76261.21,3.03,0.0,0.0,0.0]
[1777590969464,58.05,76270.38,3.03,0.0,0.0,0.0]
[1777590974500,58.05,76271.99,3.03,0.0,0.0,0.0]
[1777590979534,58.05,76268.32,3.03,0.0,0.0,0.0]
[1777590984569,58.05,76269.4,3.03,0.0,0.0,0.0]
[1777590989604,58.05,76270.31,3.03,0.0,0.0,0.0]
[1777590992527,58.05,76270.28,3.03,0.0,0.0,0.0]
[1777590996653,58.05,76277.72,3.03,0.0,0.0,0.0]
[1777591001688,58.05,76280.05,3.03,0.0,0.0,0.0]
[1777591006723,58.05,76281.4,3.03,0.0,0.0,0.0]
[1777591011758,58.05,76281.36,3.03,0.0,0.0,0.0]
[1777591018810,58.05,76281.4,3.03,0.0,0.0,0.0]
[1777591023854,58.05,76286.76,3.03,0.0,0.0,0.0]
[1777591028885,58.05,76285.43,3.03,0.0,0.0,0.0]
[1777591030902,58.05,76275.12,3.03,0.0,0.0,0.0]
[1777591035934,58.05,76274.32,3.03,0.0,0.0,0.0]
[1777591040972,58.05,76273.68,3.03,0.0,0.0,0.0]
[1777591046006,58.05,76268.47,3.03,0.0,0.0,0.0]
[1777591051040,58.05,76273.96,3.03,0.0,0.0,0.0]
[1777591056075,58.05,76272.79,3.03,0.0,0.0,0.0]
[1777591061110,58.05,76274.01,3.03,0.0,0.0,0.0]
[1777591066145,58.05,76280.09,3.03,0.0,0.0,0.0]
[1777591072186,58.05,76281.32,3.03,0.0,0.0,0.0]
[1777591077222,58.05,76280.62,3.03,0.0,0.0,0.0]
[1777591080244,58.05,76272.02,3.03,0.0,0.0,0.0]
[1777591083264,58.05,76264.79,3.03,0.0,0.0,0.0]
[1777591088300,58.05,76259.47,3.03,0.0,0.0,0.0]
[1777591094341,58.05,76259.32,3.03,0.0,0.0,0.0]
[1777591099375,58.05,76258.4,3.03,0.0,0.0,0.0]
[1777591104412,58.05,76254.49,3.03,0.0,0.0,0.0]
[1777591109446,58.05,76255.26,3.03,0.0,0.0,0.0]
[1777591112467,58.05,76255.58,3.03,0.0,0.0,0.0]
[1777591118508,58.05,76256.03,3.03,0.0,0.0,0.0]
[1777591122537,58.05,76265.42,3.03,0.0,0.0,0.0]
[1777591127572,58.05,76269.26,3.03,0.0,0.0,0.0]
[1777591132607,58.05,76270.6,3.03,0.0,0.0,0.0]
[1777591137642,58.05,76269.24,3.03,0.0,0.0,0.0]
[1777591142677,58.05,76272.1,3.03,0.0,0.0,0.0]
[1777591147712,58.05,76272.19,3.03,0.0,0.0,0.0]
[1777591152747,58.05,76271.79,3.03,0.0,0.0,0.0]
[1777591158789,58.05,76271.29,3.03,0.0,0.0,0.0]
[1777591163825,58.05,76270.85,3.03,0.0,0.0,0.0]
[1777591167852,58.05,76260.67,3.03,0.0,0.0,0.0]
[1777591171881,58.05,76260.56,3.03,0.0,0.0,0.0]
[1777591176915,58.05,76260.12,3.03,0.0,0.0,0.0]
[1777591181950,58.05,76258.23,3.03,0.0,0.0,0.0]
[1777591187994,58.05,76258.43,3.03,0.0,0.0,0.0]
[1777591193028,58.05,76258.66,3.03,0.0,0.0,0.0]
[1777591198066,58.05,76258.17,3.03,0.0,0.0,0.0]
[1777591203099,58.05,76261.76,3.03,0.0,0.0,0.0]
[1777591208135,58.05,76262.52,3.03,0.0,0.0,0.0]
[1777591213172,58.05,76265.36,3.03,0.0,0.0,0.0]
[1777591218206,58.05,76258.88,3.03,0.0,0.0,0.0]
[1777591223245,58.05,76256.89,3.03,0.0,0.0,0.0]
[1777591230291,58.05,76256.98,3.03,0.0,0.0,0.0]
[1777591231298,58.05,76253.71,3.03,0.0,0.0,0.0]
[1777591233311,58.05,76244.34,3.03,0.0,0.0,0.0]
[1777591238345,58.05,76241.61,3.03,0.0,0.0,0.0]
[1777591243381,58.05,76241.54,3.03,0.0,0.0,0.0]
[1777591248416,58.05,76241.11,3.03,0.0,0.0,0.0]
[1777591253451,58.05,76240.94,3.03,0.0,0.0,0.0]
[1777591258486,58.05,76240.82,3.03,0.0,0.0,0.0]
[1777591263525,58.05,76247.05,3.03,0.0,0.0,0.0]
[1777591268558,58.05,76244.24,3.03,0.0,0.0,0.0]
[1777591273594,58.05,76253.25,3.03,0.0,0.0,0.0]
[1777591278630,58.05,76253.47,3.03,0.0,0.0,0.0]
[1777591283672,58.05,76254.99,3.03,0.0,0.0,0.0]
[1777591288696,58.05,76254.62,3.03,0.0,0.0,0.0]
[1777591291717,58.05,76254.88,3.03,0.0,0.0,0.0]
[1777591296752,58.05,76255.59,3.03,0.0,0.0,0.0]
[1777591301787,58.05,76255.92,3.03,0.0,0.0,0.0]
[1777591306822,58.05,76256.7,3.03,0.0,0.0,0.0]
[1777591312864,58.05,76259.15,3.03,0.0,0.0,0.0]
[1777591319913,58.05,76258.92,3.03,0.0,0.0,0.0]
[1777591325956,58.05,76259.16,3.03,0.0,0.0,0.0]
[1777591330993,58.05,76262.86,3.03,0.0,0.0,0.0]
[1777591336028,58.05,76262.32,3.03,0.0,0.0,0.0]
[1777591342070,58.05,76262.75,3.03,0.0,0.0,0.0]
[1777591348009,58.05,76264.24,3.03,0.0,0.0,0.0]
[1777591351132,58.05,76265.07,3.03,0.0,0.0,0.0]
[1777591356168,58.05,76264.9,3.03,0.0,0.0,0.0]
[1777591361202,58.05,76265.05,3.03,0.0,0.0,0.0]
[1777591366238,58.05,76263.79,3.03,0.0,0.0,0.0]
[1777591371273,58.05,76263.87,3.03,0.0,0.0,0.0]
[1777591376308,58.05,76264.28,3.03,0.0,0.0,0.0]
[1777591381342,58.05,76264.79,3.03,0.0,0.0,0.0]
[1777591386379,58.05,76264.89,3.03,0.0,0.0,0.0]
[1777591395441,58.05,76264.37,3.03,0.0,0.0,0.0]
[1777591400475,58.05,76263.62,3.03,0.0,0.0,0.0]
[1777591405513,58.05,76263.44,3.03,0.0,0.0,0.0]
[1777591410546,58.05,76264.22,3.03,0.0,0.0,0.0]
[1777591413567,58.05,76264.2,3.03,0.0,0.0,0.0]
[1777591418604,58.05,76264.19,3.03,0.0,0.0,0.0]
[1777591426657,58.05,76267.19,3.03,0.0,0.0,0.0]
[1777591431693,58.05,76267.97,3.03,0.0,0.0,0.0]
[1777591437735,58.05,76267.94,3.03,0.0,0.0,0.0]
[1777591443778,58.05,76268.2,3.03,0.0,0.0,0.0]
[1777591448818,58.05,76269.0,3.03,0.0,0.0,0.0]
[1777591453847,58.05,76268.37,3.03,0.0,0.0,0.0]
[1777591458883,58.05,76269.92,3.03,0.0,0.0,0.0]
[1777591463917,58.05,76268.38,3.03,0.0,0.0,0.0]
[1777591468952,58.05,76268.82,3.03,0.0,0.0,0.0]
[1777591471974,58.05,76268.75,3.03,0.0,0.0,0.0]
[1777591477009,58.05,76269.12,3.03,0.0,0.0,0.0]
[1777591479022,58.05,76277.39,3.03,0.0,0.0,0.0]
[1777591484058,58.05,76277.45,3.03,0.0,0.0,0.0]
[1777591489093,58.05,76275.91,3.03,0.0,0.0,0.0]
[1777591494129,58.05,76275.93,3.03,0.0,0.0,0.0]
[1777591499164,58.05,76275.75,3.03,0.0,0.0,0.0]
[1777591504203,58.05,76269.81,3.03,0.0,0.0,0.0]
[1777591506212,58.05,76255.37,3.03,0.0,0.0,0.0]
[1777591512254,58.05,76255.3,3.03,0.0,0.0,0.0]
[1777591518296,58.05,76253.36,3.03,0.0,0.0,0.0]
[1777591523331,58.05,76253.56,3.03,0.0,0.0,0.0]
[1777591528366,58.05,76252.69,3.03,0.0,0.0,0.0]
[1777591531387,58.05,76253.05,3.03,0.0,0.0,0.0]
[1777591536421,58.05,76251.6,3.03,0.0,0.0,0.0]
[1777591542464,58.05,76254.7,3.03,0.0,0.0,0.0]
[1777591547504,58.05,76254.35,3.03,0.0,0.0,0.0]
[1777591552534,58.05,76254.46,3.03,0.0,0.0,0.0]
[1777591558575,58.05,76254.02,3.03,0.0,0.0,0.0]
[1777591563610,58.05,76253.51,3.03,0.0,0.0,0.0]
[1777591568647,58.05,76253.63,3.03,0.0,0.0,0.0]
[1777591573687,58.05,76251.04,3.03,0.0,0.0,0.0]
[1777591579725,58.05,76251.69,3.03,0.0,0.0,0.0]
[1777591584763,58.05,76250.96,3.03,0.0,0.0,0.0]
[1777591588793,58.05,76243.78,3.03,0.0,0.0,0.0]
[1777591591814,58.05,76243.7,3.03,0.0,0.0,0.0]
[1777591596849,58.05,76246.52,3.03,0.0,0.0,0.0]
[1777591601886,58.05,76249.73,3.03,0.0,0.0,0.0]
[1777591606921,58.05,76249.66,3.03,0.0,0.0,0.0]
[1777591612963,58.05,76248.78,3.03,0.0,0.0,0.0]
[1777591619005,58.05,76249.45,3.03,0.0,0.0,0.0]
[1777591624040,58.05,76248.36,3.03,0.0,0.0,0.0]
[1777591631089,58.05,76248.17,3.03,0.0,0.0,0.0]
[1777591636124,58.05,76248.37,3.03,0.0,0.0,0.0]
[1777591641159,58.05,76248.33,3.03,0.0,0.0,0.0]
[1777591646194,58.05,76247.87,3.03,0.0,0.0,0.0]
[1777591651229,58.05,76248.38,3.03,0.0,0.0,0.0]
[1777591656266,58.05,76248.32,3.03,0.0,0.0,0.0]
[1777591661300,58.05,76248.35,3.03,0.0,0.0,0.0]
[1777591667341,58.05,76248.1,3.03,0.0,0.0,0.0]
[1777591672380,58.05,76249.52,3.03,0.0,0.0,0.0]
[1777591677416,58.05,76248.8,3.03,0.0,0.0,0.0]
[1777591682453,58.05,76246.87,3.03,0.0,0.0,0.0]
[1777591689395,58.05,76246.86,3.03,0.0,0.0,0.0]
[1777591694534,58.05,76247.28,3.03,0.0,0.0,0.0]
[1777591699570,58.05,76247.55,3.03,0.0,0.0,0.0]
[1777591705612,58.05,76249.09,3.03,0.0,0.0,0.0]
[1777591711654,58.05,76249.93,3.03,0.0,0.0,0.0]
[1777591717851,58.05,76249.53,3.03,0.0,0.0,0.0]
[1777591718200,58.05,76249.53,3.03,0.0,0.0,0.0]
[1777591724744,58.05,76249.97,3.03,0.0,0.0,0.0]
[1777591729780,58.05,76250.85,3.03,0.0,0.0,0.0]
[1777591734815,58.05,76252.05,3.03,0.0,0.0,0.0]
[1777591739850,58.05,76257.1,3.03,0.0,0.0,0.0]
[1777591744885,58.05,76257.49,3.03,0.0,0.0,0.0]
[1777591749920,58.05,76257.14,3.03,0.0,0.0,0.0]
[1777591755962,58.05,76257.34,3.03,0.0,0.0,0.0]
[1777591760997,58.05,76259.06,3.03,0.0,0.0,0.0]
[1777591766039,58.05,76259.16,3.03,0.0,0.0,0.0]
[1777591773089,58.05,76258.92,3.03,0.0,0.0,0.0]
[1777591778121,58.05,76265.7,3.03,0.0,0.0,0.0]
[1777591781142,58.05,76275.78,3.03,0.0,0.0,0.0]
[1777591786177,58.05,76280.9,3.03,0.0,0.0,0.0]
[1777591791215,58.05,76280.22,3.03,0.0,0.0,0.0]
[1777591797257,58.05,76280.56,3.03,0.0,0.0,0.0]
[1777591802292,58.05,76279.55,3.03,0.0,0.0,0.0]
[1777591807328,58.05,76267.31,3.03,0.0,0.0,0.0]
[1777591813369,58.05,76272.61,3.03,0.0,0.0,0.0]
[1777591818404,58.05,76273.37,3.03,0.0,0.0,0.0]
[1777591823441,58.05,76274.41,3.03,0.0,0.0,0.0]
[1777591829483,58.05,76280.23,3.03,0.0,0.0,0.0]
[1777591831497,58.05,76280.37,3.03,0.0,0.0,0.0]
[1777591836531,58.05,76280.32,3.03,0.0,0.0,0.0]
[1777591841569,58.05,76279.66,3.03,0.0,0.0,0.0]
[1777591846605,58.05,76284.92,3.03,0.0,0.0,0.0]
[1777591851640,58.05,76285.06,3.03,0.0,0.0,0.0]
[1777591856675,58.05,76285.7,3.03,0.0,0.0,0.0]
[1777591861711,58.05,76284.76,3.03,0.0,0.0,0.0]
[1777591866747,58.05,76288.79,3.03,0.0,0.0,0.0]
[1777591871781,58.05,76289.37,3.03,0.0,0.0,0.0]
[1777591877825,58.05,76288.87,3.03,0.0,0.0,0.0]
[1777591878830,58.05,76279.75,3.03,0.0,0.0,0.0]
[1777591883866,58.05,76278.76,3.03,0.0,0.0,0.0]
[1777591888899,58.05,76279.2,3.03,0.0,0.0,0.0]
[1777591891920,58.05,76280.99,3.03,0.0,0.0,0.0]
[1777591896955,58.05,76281.23,3.03,0.0,0.0,0.0]
[1777591901989,58.05,76280.99,3.03,0.0,0.0,0.0]
[1777591907026,58.05,76271.45,3.03,0.0,0.0,0.0]
[1777591912060,58.05,76267.2,3.03,0.0,0.0,0.0]
[1777591917098,58.05,76269.25,3.03,0.0,0.0,0.0]
[1777591922131,58.05,76269.25,3.03,0.0,0.0,0.0]
[1777591927167,58.05,76268.92,3.03,0.0,0.0,0.0]
[1777591932202,58.05,76268.35,3.03,0.0,0.0,0.0]
[1777591938244,58.05,76266.23,3.03,0.0,0.0,0.0]
[1777591943281,58.05,76268.15,3.03,0.0,0.0,0.0]
[1777591948316,58.05,76267.94,3.03,0.0,0.0,0.0]
[1777591951338,58.05,76267.5,3.03,0.0,0.0,0.0]
[1777591956372,58.05,76270.44,3.03,0.0,0.0,0.0]
[1777591962414,58.05,76269.55,3.03,0.0,0.0,0.0]
[1777591968455,58.05,76270.42,3.03,0.0,0.0,0.0]
[1777591973491,58.05,76275.54,3.03,0.0,0.0,0.0]
[1777591978526,58.05,76275.44,3.03,0.0,0.0,0.0]
[1777591982554,58.05,76285.51,3.03,0.0,0.0,0.0]
[1777591987589,58.05,76285.88,3.03,0.0,0.0,0.0]
[1777591993630,58.05,76285.5,3.03,0.0,0.0,0.0]
[1777591998666,58.05,76286.51,3.03,0.0,0.0,0.0]
[1777592000580,58.05,76296.48,3.03,0.0,0.0,0.0]
[1777592002694,58.05,76310.0,3.03,0.0,0.0,0.0]
[1777592007731,58.05,76309.74,3.03,0.0,0.0,0.0]
[1777592011760,58.05,76304.48,3.03,0.0,0.0,0.0]
[1777592016794,58.05,76304.26,3.03,0.0,0.0,0.0]
[1777592021829,58.05,76303.91,3.03,0.0,0.0,0.0]
[1777592024850,58.05,76312.31,3.03,0.0,0.0,0.0]
[1777592029886,58.05,76317.32,3.03,0.0,0.0,0.0]
[1777592034922,58.05,76320.55,3.03,0.0,0.0,0.0]
[1777592039957,58.05,76318.04,3.03,0.0,0.0,0.0]
[1777592044991,58.05,76316.06,3.03,0.0,0.0,0.0]
[1777592050028,58.05,76315.82,3.03,0.0,0.0,0.0]
[1777592055067,58.05,76315.97,3.03,0.0,0.0,0.0]
[1777592060103,58.05,76321.9,3.03,0.0,0.0,0.0]
[1777592065140,58.05,76322.16,3.03,0.0,0.0,0.0]
[1777592070173,58.05,76322.31,3.03,0.0,0.0,0.0]
[1777592071072,58.05,76322.27,3.03,0.0,0.0,0.0]
[1777592076214,58.05,76322.17,3.03,0.0,0.0,0.0]
[1777592081250,58.05,76321.86,3.03,0.0,0.0,0.0]
[1777592086285,58.05,76321.72,3.03,0.0,0.0,0.0]
[1777592091321,58.05,76323.59,3.03,0.0,0.0,0.0]
[1777592093372,58.05,76295.92,3.03,0.0,0.0,0.0]
[1777592094347,58.05,76269.25,3.03,0.0,0.0,0.0]
[1777592099381,58.05,76266.65,3.03,0.0,0.0,0.0]
[1777592104417,58.05,76272.93,3.03,0.0,0.0,0.0]
[1777592108446,58.05,76281.97,3.03,0.0,0.0,0.0]
[1777592114489,58.05,76286.12,3.03,0.0,0.0,0.0]
[1777592119522,58.05,76288.9,3.03,0.0,0.0,0.0]
[1777592124558,58.05,76286.44,3.03,0.0,0.0,0.0]
[1777592129593,58.05,76286.01,3.03,0.0,0.0,0.0]
[1777592131610,58.05,76286.38,3.03,0.0,0.0,0.0]
[1777592136645,58.05,76287.12,3.03,0.0,0.0,0.0]
[1777592141678,58.05,76289.31,3.03,0.0,0.0,0.0]
[1777592147720,58.05,76289.27,3.03,0.0,0.0,0.0]
[1777592153762,58.05,76289.75,3.03,0.0,0.0,0.0]
[1777592159804,58.05,76290.4,3.03,0.0,0.0,0.0]
[1777592165846,58.05,76288.91,3.03,0.0,0.0,0.0]
[1777592171777,58.05,76289.3,3.03,0.0,0.0,0.0]
[1777592176923,58.05,76291.74,3.03,0.0,0.0,0.0]
[1777592181958,58.05,76292.95,3.03,0.0,0.0,0.0]
[1777592188000,58.05,76295.61,3.03,0.0,0.0,0.0]
[1777592191021,58.05,76295.79,3.03,0.0,0.0,0.0]
[1777592196056,58.05,76295.68,3.03,0.0,0.0,0.0]
[1777592202098,58.05,76295.57,3.03,0.0,0.0,0.0]
[1777592208140,58.05,76296.81,3.03,0.0,0.0,0.0]
[1777592213175,58.05,76295.87,3.03,0.0,0.0,0.0]
[1777592218210,58.05,76295.35,3.03,0.0,0.0,0.0]
[1777592223244,58.05,76296.11,3.03,0.0,0.0,0.0]
[1777592229286,58.05,76296.06,3.03,0.0,0.0,0.0]
[1777592234322,58.05,76295.62,3.03,0.0,0.0,0.0]
[1777592241370,58.05,76294.74,3.03,0.0,0.0,0.0]
[1777592247412,58.05,76294.85,3.03,0.0,0.0,0.0]
[1777592251441,58.05,76294.86,3.03,0.0,0.0,0.0]
[1777592256478,58.05,76294.54,3.03,0.0,0.0,0.0]
[1777592258491,58.05,76286.21,3.03,0.0,0.0,0.0]
[1777592264532,58.05,76285.87,3.03,0.0,0.0,0.0]
[1777592269567,58.05,76285.0,3.03,0.0,0.0,0.0]
[1777592274607,58.05,76285.39,3.03,0.0,0.0,0.0]
[1777592280649,58.05,76285.4,3.03,0.0,0.0,0.0]
[1777592285687,58.05,76285.26,3.03,0.0,0.0,0.0]
[1777592290723,58.05,76292.07,3.03,0.0,0.0,0.0]
[1777592295758,58.05,76294.05,3.03,0.0,0.0,0.0]
[1777592300793,58.05,76294.56,3.03,0.0,0.0,0.0]
[1777592305828,58.05,76293.7,3.03,0.0,0.0,0.0]
[1777592310863,58.05,76291.99,3.03,0.0,0.0,0.0]
[1777592311870,58.05,76291.95,3.03,0.0,0.0,0.0]
[1777592316905,58.05,76290.28,3.03,0.0,0.0,0.0]
[1777592321940,58.05,76289.79,3.03,0.0,0.0,0.0]
[1777592326979,58.05,76292.92,3.03,0.0,0.0,0.0]
[1777592332908,58.05,76293.7,3.03,0.0,0.0,0.0]
[1777592339059,58.05,76293.68,3.03,0.0,0.0,0.0]
[1777592344094,58.05,76293.8,3.03,0.0,0.0,0.0]
[1777592349134,58.05,76294.22,3.03,0.0,0.0,0.0]
[1777592354164,58.05,76293.8,3.03,0.0,0.0,0.0]
[1777592359200,58.05,76286.57,3.03,0.0,0.0,0.0]
[1777592364235,58.05,76287.11,3.03,0.0,0.0,0.0]
[1777592369270,58.05,76292.48,3.03,0.0,0.0,0.0]
[1777592371285,58.05,76292.74,3.03,0.0,0.0,0.0]
[1777592376319,58.05,76292.62,3.03,0.0,0.0,0.0]
[1777592381354,58.05,76296.98,3.03,0.0,0.0,0.0]
[1777592386390,58.05,76296.0,3.03,0.0,0.0,0.0]
[1777592390179,58.05,76296.02,3.03,0.0,0.0,0.0]
[1777592391177,58.05,76295.78,3.03,0.0,0.0,0.0]
[1777592398475,58.05,76295.06,3.03,0.0,0.0,0.0]
[1777592402502,58.05,76284.59,3.03,0.0,0.0,0.0]
[1777592407537,58.05,76279.69,3.03,0.0,0.0,0.0]
[1777592412573,58.05,76282.01,3.03,0.0,0.0,0.0]
[1777592417608,58.05,76281.39,3.03,0.0,0.0,0.0]
[1777592423651,58.05,76281.03,3.03,0.0,0.0,0.0]
[1777592428687,58.05,76280.58,3.03,0.0,0.0,0.0]
[1777592432715,58.05,76279.14,3.03,0.0,0.0,0.0]
[1777592437750,58.05,76279.08,3.03,0.0,0.0,0.0]
[1777592439764,58.05,76271.72,3.03,0.0,0.0,0.0]
[1777592444800,58.05,76268.31,3.03,0.0,0.0,0.0]
[1777592449835,58.05,76268.39,3.03,0.0,0.0,0.0]
[1777592454870,58.05,76271.46,3.03,0.0,0.0,0.0]
[1777592459905,58.05,76271.66,3.03,0.0,0.0,0.0]
[1777592465947,58.05,76278.3,3.03,0.0,0.0,0.0]
[1777592470986,58.05,76278.41,3.03,0.0,0.0,0.0]
[1777592476021,58.05,76279.39,3.03,0.0,0.0,0.0]
[1777592481055,58.05,76278.74,3.03,0.0,0.0,0.0]
[1777592486090,58.05,76275.01,3.03,0.0,0.0,0.0]
[1777592491125,58.05,76278.1,3.03,0.0,0.0,0.0]
[1777592496162,58.05,76281.32,3.03,0.0,0.0,0.0]
[1777592501196,58.05,76281.3,3.03,0.0,0.0,0.0]
[1777592506232,58.05,76281.83,3.03,0.0,0.0,0.0]
[1777592514183,58.05,76282.28,3.03,0.0,0.0,0.0]
[1777592520330,58.05,76282.22,3.03,0.0,0.0,0.0]
[1777592526374,58.05,76282.28,3.03,0.0,0.0,0.0]
[1777592531407,58.05,76282.23,3.03,0.0,0.0,0.0]
[1777592536441,58.05,76287.36,3.03,0.0,0.0,0.0]
[1777592542485,58.05,76287.69,3.03,0.0,0.0,0.0]
[1777592548525,58.05,76287.06,3.03,0.0,0.0,0.0]
[1777592554462,58.05,76287.4,3.03,0.0,0.0,0.0]
[1777592560610,58.05,76286.29,3.03,0.0,0.0,0.0]
[1777592565646,58.05,76285.66,3.03,0.0,0.0,0.0]
[1777592570686,58.05,76291.57,3.03,0.0,0.0,0.0]
[1777592575715,58.05,76291.26,3.03,0.0,0.0,0.0]
[1777592580750,58.05,76292.05,3.03,0.0,0.0,0.0]
[1777592585785,58.05,76292.28,3.03,0.0,0.0,0.0]
[1777592590821,58.05,76297.7,3.03,0.0,0.0,0.0]
[1777592596863,58.05,76298.06,3.03,0.0,0.0,0.0]
[1777592601898,58.05,76298.69,3.03,0.0,0.0,0.0]
[1777592606934,58.05,76299.14,3.03,0.0,0.0,0.0]
[1777592614992,58.05,76300.07,3.03,0.0,0.0,0.0]
[1777592621034,58.05,76300.46,3.03,0.0,0.0,0.0]
[1777592626069,58.05,76299.69,3.03,0.0,0.0,0.0]
[1777592633119,58.05,76298.78,3.03,0.0,0.0,0.0]
[1777592638154,58.05,76297.7,3.03,0.0,0.0,0.0]
[1777592643189,58.05,76296.71,3.03,0.0,0.0,0.0]
[1777592649232,58.05,76297.4,3.03,0.0,0.0,0.0]
[1777592654267,58.05,76297.02,3.03,0.0,0.0,0.0]
[1777592662322,58.05,76296.39,3.03,0.0,0.0,0.0]
[1777592668363,58.05,76295.97,3.03,0.0,0.0,0.0]
[1777592672391,58.05,76295.51,3.03,0.0,0.0,0.0]
[1777592677427,58.05,76293.87,3.03,0.0,0.0,0.0]
[1777592682462,58.05,76293.33,3.03,0.0,0.0,0.0]
[1777592687497,58.05,76292.4,3.03,0.0,0.0,0.0]
[1777592692532,58.05,76293.58,3.03,0.0,0.0,0.0]
[1777592695557,58.05,76280.74,3.03,0.0,0.0,0.0]
[1777592700630,58.05,76276.41,3.03,0.0,0.0,0.0]
[1777592702638,58.05,76266.86,3.03,0.0,0.0,0.0]
[1777592707674,58.05,76262.15,3.03,0.0,0.0,0.0]
[1777592710694,58.05,76254.6,3.03,0.0,0.0,0.0]
[1777592715729,58.05,76253.22,3.03,0.0,0.0,0.0]
[1777592720764,58.05,76253.24,3.03,0.0,0.0,0.0]
[1777592726806,58.05,76253.12,3.03,0.0,0.0,0.0]
[1777592728821,58.05,76261.81,3.03,0.0,0.0,0.0]
[1777592729834,58.05,76248.71,3.03,0.0,0.0,0.0]
[1777592731863,58.05,76249.47,3.03,0.0,0.0,0.0]
[1777592736899,58.05,76251.38,3.03,0.0,0.0,0.0]
[1777592741932,58.05,76251.96,3.03,0.0,0.0,0.0]
[1777592746968,58.05,76252.9,3.03,0.0,0.0,0.0]
[1777592752008,58.05,76252.91,3.03,0.0,0.0,0.0]
[1777592760064,58.05,76253.4,3.03,0.0,0.0,0.0]
[1777592765096,58.05,76258.25,3.03,0.0,0.0,0.0]
[1777592770131,58.05,76260.18,3.03,0.0,0.0,0.0]
[1777592775164,58.05,76261.59,3.03,0.0,0.0,0.0]
[1777592780200,58.05,76260.45,3.03,0.0,0.0,0.0]
[1777592785235,58.05,76268.94,3.03,0.0,0.0,0.0]
[1777592790270,58.05,76268.15,3.03,0.0,0.0,0.0]
[1777592791277,58.05,76267.53,3.03,0.0,0.0,0.0]
[1777592796311,58.05,76269.05,3.03,0.0,0.0,0.0]
[1777592801347,58.05,76268.55,3.03,0.0,0.0,0.0]
[1777592806383,58.05,76266.19,3.03,0.0,0.0,0.0]
[1777592811417,58.05,76265.92,3.03,0.0,0.0,0.0]
[1777592816453,58.05,76266.9,3.03,0.0,0.0,0.0]
[1777592821487,58.05,76267.18,3.03,0.0,0.0,0.0]
[1777592826522,58.05,76268.89,3.03,0.0,0.0,0.0]
[1777592831557,58.05,76269.17,3.03,0.0,0.0,0.0]
[1777592836592,58.05,76270.77,3.03,0.0,0.0,0.0]
[1777592841627,58.05,76270.34,3.03,0.0,0.0,0.0]
[1777592846662,58.05,76270.32,3.03,0.0,0.0,0.0]
[1777592851698,58.05,76270.14,3.03,0.0,0.0,0.0]
[1777592857738,58.05,76269.44,3.03,0.0,0.0,0.0]
[1777592862773,58.05,76269.34,3.03,0.0,0.0,0.0]
[1777592867816,58.05,76268.6,3.03,0.0,0.0,0.0]
[1777592872843,58.05,76268.84,3.03,0.0,0.0,0.0]
[1777592877879,58.05,76269.05,3.03,0.0,0.0,0.0]
[1777592883921,58.05,76268.86,3.03,0.0,0.0,0.0]
[1777592888956,58.05,76276.2,3.03,0.0,0.0,0.0]
[1777592893990,58.05,76276.78,3.03,0.0,0.0,0.0]
[1777592899026,58.05,76277.28,3.03,0.0,0.0,0.0]
[1777592905068,58.05,76276.5,3.03,0.0,0.0,0.0]
[1777592910105,58.05,76276.18,3.03,0.0,0.0,0.0]
[1777592911112,58.05,76276.02,3.03,0.0,0.0,0.0]
[1777592917152,58.05,76275.33,3.03,0.0,0.0,0.0]
[1777592922187,58.05,76281.56,3.03,0.0,0.0,0.0]
[1777592927224,58.05,76282.09,3.03,0.0,0.0,0.0]
[1777592932257,58.05,76283.75,3.03,0.0,0.0,0.0]
[1777592937294,58.05,76284.81,3.03,0.0,0.0,0.0]
[1777592942313,58.05,76284.96,3.03,0.0,0.0,0.0]
[1777592948370,58.05,76285.47,3.03,0.0,0.0,0.0]
[1777592953406,58.05,76285.65,3.03,0.0,0.0,0.0]
[1777592960308,58.05,76287.04,3.03,0.0,0.0,0.0]
[1777592965491,58.05,76287.66,3.03,0.0,0.0,0.0]
[1777592970525,58.05,76289.7,3.03,0.0,0.0,0.0]
[1777592971533,58.05,76290.98,3.03,0.0,0.0,0.0]
[1777592976568,58.05,76290.27,3.03,0.0,0.0,0.0]
[1777592982609,58.05,76289.79,3.03,0.0,0.0,0.0]
[1777592987645,58.05,76290.29,3.03,0.0,0.0,0.0]
[1777592992680,58.05,76290.52,3.03,0.0,0.0,0.0]
[1777592997716,58.05,76289.69,3.03,0.0,0.0,0.0]
[1777593002750,58.05,76289.71,3.03,0.0,0.0,0.0]
[1777593007786,58.05,76289.82,3.03,0.0,0.0,0.0]
[1777593012820,58.05,76289.89,3.03,0.0,0.0,0.0]
[1777593017857,58.05,76289.62,3.03,0.0,0.0,0.0]
[1777593023900,58.05,76289.73,3.03,0.0,0.0,0.0]
[1777593028936,58.05,76290.13,3.03,0.0,0.0,0.0]
[1777593031961,58.05,76290.59,3.03,0.0,0.0,0.0]
[1777593036997,58.05,76290.48,3.03,0.0,0.0,0.0]
[1777593046062,58.05,76291.9,3.03,0.0,0.0,0.0]
[1777593053111,58.05,76293.44,3.03,0.0,0.0,0.0]
[1777593059153,58.05,76292.9,3.03,0.0,0.0,0.0]
[1777593064188,58.05,76290.54,3.03,0.0,0.0,0.0]
[1777593070229,58.05,76290.55,3.03,0.0,0.0,0.0]
[1777593078289,58.05,76290.55,3.03,0.0,0.0,0.0]
[1777593082314,58.05,76297.76,3.03,0.0,0.0,0.0]
[1777593087357,58.05,76303.15,3.03,0.0,0.0,0.0]
[1777593091382,58.05,76304.55,3.03,0.0,0.0,0.0]
[1777593096422,58.05,76309.38,3.03,0.0,0.0,0.0]
[1777593101458,58.05,76312.39,3.03,0.0,0.0,0.0]
[1777593106493,58.05,76313.86,3.03,0.0,0.0,0.0]
[1777593111529,58.05,76315.51,3.03,0.0,0.0,0.0]
[1777593116563,58.05,76314.64,3.03,0.0,0.0,0.0]
[1777593121597,58.05,76314.96,3.03,0.0,0.0,0.0]
[1777593126633,58.05,76312.79,3.03,0.0,0.0,0.0]
[1777593131667,58.05,76307.41,3.03,0.0,0.0,0.0]
[1777593136703,58.05,76312.28,3.03,0.0,0.0,0.0]
[1777593141737,58.05,76312.01,3.03,0.0,0.0,0.0]
[1777593146772,58.05,76311.23,3.03,0.0,0.0,0.0]
[1777593151652,58.05,76311.06,3.03,0.0,0.0,0.0]
[1777593156843,58.05,76310.84,3.03,0.0,0.0,0.0]
[1777593161878,58.05,76310.55,3.03,0.0,0.0,0.0]
[1777593168927,58.05,76310.87,3.03,0.0,0.0,0.0]
[1777593173966,58.05,76311.34,3.03,0.0,0.0,0.0]
[1777593180007,58.05,76311.67,3.03,0.0,0.0,0.0]
[1777593185038,58.05,76311.78,3.03,0.0,0.0,0.0]
[1777593191081,58.05,76311.98,3.03,0.0,0.0,0.0]
[1777593193095,58.05,76319.12,3.03,0.0,0.0,0.0]
[1777593198130,58.05,76317.99,3.03,0.0,0.0,0.0]
[1777593203165,58.05,76317.13,3.03,0.0,0.0,0.0]
[1777593208200,58.05,76317.22,3.03,0.0,0.0,0.0]
[1777593212228,58.05,76316.93,3.03,0.0,0.0,0.0]
[1777593217263,58.05,76316.27,3.03,0.0,0.0,0.0]
[1777593224312,58.05,76315.79,3.03,0.0,0.0,0.0]
[1777593229347,58.05,76315.05,3.03,0.0,0.0,0.0]
[1777593234382,58.05,76313.94,3.03,0.0,0.0,0.0]
[1777593239416,58.05,76313.88,3.03,0.0,0.0,0.0]
[1777593244451,58.05,76309.05,3.03,0.0,0.0,0.0]
[1777593249489,58.05,76310.29,3.03,0.0,0.0,0.0]
[1777593254527,58.05,76310.1,3.03,0.0,0.0,0.0]
[1777593259563,58.05,76310.7,3.03,0.0,0.0,0.0]
[1777593264596,58.05,76310.55,3.03,0.0,0.0,0.0]
[1777593270639,58.05,76310.51,3.03,0.0,0.0,0.0]
[1777593271646,58.05,76310.08,3.03,0.0,0.0,0.0]
[1777593277687,58.05,76310.07,3.03,0.0,0.0,0.0]
[1777593282722,58.05,76309.56,3.03,0.0,0.0,0.0]
[1777593290779,58.05,76309.43,3.03,0.0,0.0,0.0]
[1777593295813,58.05,76309.95,3.03,0.0,0.0,0.0]
[1777593296821,58.05,76301.11,3.03,0.0,0.0,0.0]
[1777593302863,58.05,76298.32,3.03,0.0,0.0,0.0]
[1777593307898,58.05,76299.18,3.03,0.0,0.0,0.0]
[1777593311944,58.05,76309.02,3.03,0.0,0.0,0.0]
[1777593312950,58.05,76297.53,3.03,0.0,0.0,0.0]
[1777593313956,58.05,76278.91,3.03,0.0,0.0,0.0]
[1777593315971,58.05,76287.58,3.03,0.0,0.0,0.0]
[1777593321005,58.05,76287.89,3.03,0.0,0.0,0.0]
[1777593326040,58.05,76285.9,3.03,0.0,0.0,0.0]
[1777593331075,58.05,76287.06,3.03,0.0,0.0,0.0]
[1777593336110,58.05,76288.84,3.03,0.0,0.0,0.0]
[1777593343062,58.05,76289.24,3.03,0.0,0.0,0.0]
[1777593349202,58.05,76290.29,3.03,0.0,0.0,0.0]
[1777593354236,58.05,76290.14,3.03,0.0,0.0,0.0]
[1777593359270,58.05,76290.36,3.03,0.0,0.0,0.0]
[1777593364307,58.05,76296.3,3.03,0.0,0.0,0.0]
[1777593370351,58.05,76296.14,3.03,0.0,0.0,0.0]
[1777593375383,58.05,76295.72,3.03,0.0,0.0,0.0]
[1777593380419,58.05,76295.53,3.03,0.0,0.0,0.0]
[1777593385454,58.05,76295.66,3.03,0.0,0.0,0.0]
[1777593392504,58.05,76295.33,3.03,0.0,0.0,0.0]
[1777593398544,58.05,76295.31,3.03,0.0,0.0,0.0]
[1777593403581,58.05,76294.26,3.03,0.0,0.0,0.0]
[1777593411637,58.05,76293.97,3.03,0.0,0.0,0.0]
[1777593417679,58.05,76295.59,3.03,0.0,0.0,0.0]
[1777593419693,58.05,76282.89,3.03,0.0,0.0,0.0]
[1777593420700,58.05,76275.02,3.03,0.0,0.0,0.0]
[1777593425736,58.05,76280.25,3.03,0.0,0.0,0.0]
[1777593430770,58.05,76284.98,3.03,0.0,0.0,0.0]
[1777593435805,58.05,76283.68,3.03,0.0,0.0,0.0]
[1777593440840,58.05,76290.67,3.03,0.0,0.0,0.0]
[1777593445877,58.05,76295.12,3.03,0.0,0.0,0.0]
[1777593450912,58.05,76302.02,3.03,0.0,0.0,0.0]
[1777593451917,58.05,76302.88,3.03,0.0,0.0,0.0]
[1777593456952,58.05,76300.98,3.03,0.0,0.0,0.0]
[1777593461987,58.05,76303.36,3.03,0.0,0.0,0.0]
[1777593467024,58.05,76303.36,3.03,0.0,0.0,0.0]
[1777593472058,58.05,76300.0,3.03,0.0,0.0,0.0]
[1777593477093,58.05,76301.71,3.03,0.0,0.0,0.0]
[1777593482127,58.05,76307.45,3.03,0.0,0.0,0.0]
[1777593487167,58.05,76319.29,3.03,0.0,0.0,0.0]
[1777593491195,58.05,76309.33,3.03,0.0,0.0,0.0]
[1777593497237,58.05,76308.61,3.03,0.0,0.0,0.0]
[1777593507210,58.05,76308.12,3.03,0.0,0.0,0.0]
[1777593509320,58.05,76273.14,3.03,0.0,0.0,0.0]
[1777593510326,58.05,76263.14,3.03,0.0,0.0,0.0]
[1777593511334,58.05,76263.1,3.03,0.0,0.0,0.0]
[1777593516375,58.05,76261.94,3.03,0.0,0.0,0.0]
[1777593521408,58.05,76260.57,3.03,0.0,0.0,0.0]
[1777593526446,58.05,76261.42,3.03,0.0,0.0,0.0]
[1777593531479,58.05,76264.23,3.03,0.0,0.0,0.0]
[1777593537520,58.05,76264.26,3.03,0.0,0.0,0.0]
[1777593544570,58.05,76262.1,3.03,0.0,0.0,0.0]
[1777593547592,58.05,76263.61,3.03,0.0,0.0,0.0]
[1777593552626,58.05,76262.86,3.03,0.0,0.0,0.0]
[1777593557661,58.05,76264.54,3.03,0.0,0.0,0.0]
[1777593562698,58.05,76264.48,3.03,0.0,0.0,0.0]
[1777593567731,58.05,76264.56,3.03,0.0,0.0,0.0]
[1777593571759,58.05,76267.2,3.03,0.0,0.0,0.0]
[1777593577801,58.05,76267.18,3.03,0.0,0.0,0.0]
[1777593582837,58.05,76267.37,3.03,0.0,0.0,0.0]
[1777593590892,58.05,76267.59,3.03,0.0,0.0,0.0]
[1777593595927,58.05,76271.89,3.03,0.0,0.0,0.0]
[1777593597948,58.05,76281.06,3.03,0.0,0.0,0.0]
[1777593601971,58.05,76285.49,3.03,0.0,0.0,0.0]
[1777593602983,58.05,76279.73,3.03,0.0,0.0,0.0]
[1777593607151,58.05,76266.28,3.03,0.0,0.0,0.0]
[1777593609035,58.05,76297.88,3.03,0.0,0.0,0.0]
[1777593614072,58.05,76309.71,3.03,0.0,0.0,0.0]
[1777593617090,58.05,76318.71,3.03,0.0,0.0,0.0]
[1777593622125,58.05,76325.0,3.03,0.0,0.0,0.0]
[1777593624139,58.05,76312.06,3.03,0.0,0.0,0.0]
[1777593629174,58.05,76316.24,3.03,0.0,0.0,0.0]
[1777593631191,58.05,76314.66,3.03,0.0,0.0,0.0]
[1777593636224,58.05,76317.72,3.03,0.0,0.0,0.0]
[1777593641258,58.05,76324.6,3.03,0.0,0.0,0.0]
[1777593648232,58.05,76323.32,3.03,0.0,0.0,0.0]
[1777593653342,58.05,76318.27,3.03,0.0,0.0,0.0]
[1777593658377,58.05,76320.15,3.03,0.0,0.0,0.0]
[1777593663412,58.05,76322.53,3.03,0.0,0.0,0.0]
[1777593668448,58.05,76326.06,3.03,0.0,0.0,0.0]
[1777593673481,58.05,76331.36,3.03,0.0,0.0,0.0]
[1777593676503,58.05,76340.09,3.03,0.0,0.0,0.0]
[1777593678517,58.05,76348.14,3.03,0.0,0.0,0.0]
[1777593679525,58.05,76358.53,3.03,0.0,0.0,0.0]
[1777593684560,58.05,76361.5,3.03,0.0,0.0,0.0]
[1777593689595,58.05,76361.98,3.03,0.0,0.0,0.0]
[1777593691609,58.05,76360.3,3.03,0.0,0.0,0.0]
[1777593696644,58.05,76362.4,3.03,0.0,0.0,0.0]
[1777593701679,58.05,76357.03,3.03,0.0,0.0,0.0]
[1777593706713,58.05,76358.33,3.03,0.0,0.0,0.0]
[1777593711749,58.05,76362.16,3.03,0.0,0.0,0.0]
[1777593716784,58.05,76361.0,3.03,0.0,0.0,0.0]
[1777593721827,58.05,76362.42,3.03,0.0,0.0,0.0]
[1777593726855,58.05,76360.02,3.03,0.0,0.0,0.0]
[1777593731891,58.05,76358.92,3.03,0.0,0.0,0.0]
[1777593736926,58.05,76361.92,3.03,0.0,0.0,0.0]
[1777593739947,58.05,76369.12,3.03,0.0,0.0,0.0]
[1777593741963,58.05,76376.6,3.03,0.0,0.0,0.0]
[1777593746997,58.05,76377.33,3.03,0.0,0.0,0.0]
[1777593751024,58.05,76380.1,3.03,0.0,0.0,0.0]
[1777593757065,58.05,76379.39,3.03,0.0,0.0,0.0]
[1777593763108,58.05,76379.16,3.03,0.0,0.0,0.0]
[1777593768143,58.05,76380.57,3.03,0.0,0.0,0.0]
[1777593773179,58.05,76378.9,3.03,0.0,0.0,0.0]
[1777593778213,58.05,76377.43,3.03,0.0,0.0,0.0]
[1777593780228,58.05,76370.27,3.03,0.0,0.0,0.0]
[1777593785264,58.05,76367.68,3.03,0.0,0.0,0.0]
[1777593790298,58.05,76367.34,3.03,0.0,0.0,0.0]
[1777593795333,58.05,76366.6,3.03,0.0,0.0,0.0]
[1777593800367,58.05,76366.74,3.03,0.0,0.0,0.0]
[1777593805402,58.05,76363.79,3.03,0.0,0.0,0.0]
[1777593810438,58.05,76360.05,3.03,0.0,0.0,0.0]
[1777593811444,58.05,76360.57,3.03,0.0,0.0,0.0]
[1777593816482,58.05,76366.61,3.03,0.0,0.0,0.0]
[1777593821518,58.05,76375.99,3.03,0.0,0.0,0.0]
[1777593825556,58.05,76384.16,3.03,0.0,0.0,0.0]
[1777593830584,58.05,76393.26,3.03,0.0,0.0,0.0]
[1777593833606,58.05,76410.87,3.03,0.0,0.0,0.0]
[1777593834613,58.05,76421.86,3.03,0.0,0.0,0.0]
[1777593839648,58.05,76420.82,3.03,0.0,0.0,0.0]
[1777593844682,58.05,76422.83,3.03,0.0,0.0,0.0]
[1777593845692,58.05,76434.32,3.03,0.0,0.0,0.0]
[1777593850737,58.05,76434.09,3.03,0.0,0.0,0.0]
[1777593855764,58.05,76426.97,3.03,0.0,0.0,0.0]
[1777593860798,58.05,76426.39,3.03,0.0,0.0,0.0]
[1777593865833,58.05,76424.86,3.03,0.0,0.0,0.0]
[1777593869861,58.05,76435.41,3.03,0.0,0.0,0.0]
[1777593871875,58.05,76434.46,3.03,0.0,0.0,0.0]
[1777593876910,58.05,76434.41,3.03,0.0,0.0,0.0]
[1777593881945,58.05,76432.77,3.03,0.0,0.0,0.0]
[1777593886981,58.05,76430.99,3.03,0.0,0.0,0.0]
[1777593892016,58.05,76431.23,3.03,0.0,0.0,0.0]
[1777593897052,58.05,76432.55,3.03,0.0,0.0,0.0]
[1777593902087,58.05,76431.68,3.03,0.0,0.0,0.0]
[1777593907135,58.05,76422.46,3.03,0.0,0.0,0.0]
[1777593910168,58.05,76407.03,3.03,0.0,0.0,0.0]
[1777593912156,58.05,76398.36,3.03,0.0,0.0,0.0]
[1777593917193,58.05,76394.57,3.03,0.0,0.0,0.0]
[1777593922227,58.05,76398.79,3.03,0.0,0.0,0.0]
[1777593927262,58.05,76398.8,3.03,0.0,0.0,0.0]
[1777593931297,58.05,76403.12,3.03,0.0,0.0,0.0]
[1777593936327,58.05,76404.03,3.03,0.0,0.0,0.0]
[1777593941366,58.05,76409.2,3.03,0.0,0.0,0.0]
[1777593946398,58.05,76409.57,3.03,0.0,0.0,0.0]
[1777593951432,58.05,76409.38,3.03,0.0,0.0,0.0]
[1777593956466,58.05,76409.53,3.03,0.0,0.0,0.0]
[1777593961501,58.05,76411.12,3.03,0.0,0.0,0.0]
[1777593966537,58.05,76410.56,3.03,0.0,0.0,0.0]
[1777593970568,58.05,76426.46,3.03,0.0,0.0,0.0]
[1777593975600,58.05,76431.29,3.03,0.0,0.0,0.0]
[1777593980634,58.05,76435.23,3.03,0.0,0.0,0.0]
[1777593985670,58.05,76437.68,3.03,0.0,0.0,0.0]
[1777593990708,58.05,76442.91,3.03,0.0,0.0,0.0]
[1777593991716,58.05,76443.6,3.03,0.0,0.0,0.0]
[1777593996749,58.05,76444.6,3.03,0.0,0.0,0.0]
[1777593998199,58.05,76444.15,3.03,0.0,0.0,0.0]
[1777594004969,58.05,76443.88,3.03,0.0,0.0,0.0]
[1777594007829,58.05,76436.87,3.03,0.0,0.0,0.0]
[1777594010764,58.05,76425.16,3.03,0.0,0.0,0.0]
[1777594015883,58.05,76422.04,3.03,0.0,0.0,0.0]
[1777594020919,58.05,76417.59,3.03,0.0,0.0,0.0]
[1777594025956,58.05,76412.95,3.03,0.0,0.0,0.0]
[1777594030990,58.05,76412.85,3.03,0.0,0.0,0.0]
[1777594036026,58.05,76415.35,3.03,0.0,0.0,0.0]
[1777594041059,58.05,76412.18,3.03,0.0,0.0,0.0]
[1777594046094,58.05,76406.31,3.03,0.0,0.0,0.0]
[1777594051128,58.05,76411.91,3.03,0.0,0.0,0.0]
[1777594056164,58.05,76412.57,3.03,0.0,0.0,0.0]
[1777594061200,58.05,76413.01,3.03,0.0,0.0,0.0]
[1777594066235,58.05,76411.75,3.03,0.0,0.0,0.0]
[1777594069256,58.05,76402.73,3.03,0.0,0.0,0.0]
[1777594074290,58.05,76395.61,3.03,0.0,0.0,0.0]
[1777594079326,58.05,76394.65,3.03,0.0,0.0,0.0]
[1777594084361,58.05,76393.76,3.03,0.0,0.0,0.0]
[1777594089397,58.05,76395.69,3.03,0.0,0.0,0.0]
[1777594094431,58.05,76399.49,3.03,0.0,0.0,0.0]
[1777594099465,58.05,76396.27,3.03,0.0,0.0,0.0]
[1777594104502,58.05,76400.46,3.03,0.0,0.0,0.0]
[1777594109537,58.05,76401.0,3.03,0.0,0.0,0.0]
[1777594111551,58.05,76401.82,3.03,0.0,0.0,0.0]
[1777594116587,58.05,76403.48,3.03,0.0,0.0,0.0]
[1777594121622,58.05,76402.78,3.03,0.0,0.0,0.0]
[1777594127664,58.05,76404.65,3.03,0.0,0.0,0.0]
[1777594132699,58.05,76404.65,3.03,0.0,0.0,0.0]
[1777594137733,58.05,76409.73,3.03,0.0,0.0,0.0]
[1777594142769,58.05,76414.69,3.03,0.0,0.0,0.0]
[1777594147803,58.05,76419.31,3.03,0.0,0.0,0.0]
[1777594153848,58.05,76418.49,3.03,0.0,0.0,0.0]
[1777594158883,58.05,76419.18,3.03,0.0,0.0,0.0]
[1777594164925,58.05,76418.91,3.03,0.0,0.0,0.0]
[1777594169961,58.05,76420.27,3.03,0.0,0.0,0.0]
[1777594171886,58.05,76420.13,3.03,0.0,0.0,0.0]
[1777594176006,58.05,76436.8,3.03,0.0,0.0,0.0]
[1777594179023,58.05,76447.29,3.03,0.0,0.0,0.0]
[1777594183052,58.05,76455.99,3.03,0.0,0.0,0.0]
[1777594188087,58.05,76456.8,3.03,0.0,0.0,0.0]
[1777594193121,58.05,76456.06,3.03,0.0,0.0,0.0]
[1777594198167,58.05,76449.78,3.03,0.0,0.0,0.0]
[1777594203205,58.05,76450.92,3.03,0.0,0.0,0.0]
[1777594208237,58.05,76450.56,3.03,0.0,0.0,0.0]
[1777594213272,58.05,76448.18,3.03,0.0,0.0,0.0]
[1777594218308,58.05,76448.98,3.03,0.0,0.0,0.0]
[1777594223343,58.05,76448.5,3.03,0.0,0.0,0.0]
[1777594228378,58.05,76447.78,3.03,0.0,0.0,0.0]
[1777594231403,58.05,76447.91,3.03,0.0,0.0,0.0]
[1777594234423,58.05,76440.02,3.03,0.0,0.0,0.0]
[1777594239455,58.05,76441.4,3.03,0.0,0.0,0.0]
[1777594244491,58.05,76436.05,3.03,0.0,0.0,0.0]
[1777594249526,58.05,76431.16,3.03,0.0,0.0,0.0]
[1777594254561,58.05,76426.11,3.03,0.0,0.0,0.0]
[1777594260603,58.05,76426.13,3.03,0.0,0.0,0.0]
[1777594265640,58.05,76427.51,3.03,0.0,0.0,0.0]
[1777594270677,58.05,76427.9,3.03,0.0,0.0,0.0]
[1777594275716,58.05,76431.07,3.03,0.0,0.0,0.0]
[1777594280751,58.05,76431.07,3.03,0.0,0.0,0.0]
[1777594285786,58.05,76432.91,3.03,0.0,0.0,0.0]
[1777594290820,58.05,76433.46,3.03,0.0,0.0,0.0]
[1777594291828,58.05,76434.52,3.03,0.0,0.0,0.0]
[1777594298877,58.05,76434.07,3.03,0.0,0.0,0.0]
[1777594303914,58.05,76439.4,3.03,0.0,0.0,0.0]
[1777594307941,58.05,76431.68,3.03,0.0,0.0,0.0]
[1777594312976,58.05,76438.47,3.03,0.0,0.0,0.0]
[1777594318011,58.05,76434.32,3.03,0.0,0.0,0.0]
[1777594323049,58.05,76432.38,3.03,0.0,0.0,0.0]
[1777594328082,58.05,76433.41,3.03,0.0,0.0,0.0]
[1777594333117,58.05,76433.54,3.03,0.0,0.0,0.0]
[1777594338151,58.05,76434.81,3.03,0.0,0.0,0.0]
[1777594343187,58.05,76433.52,3.03,0.0,0.0,0.0]
[1777594348222,58.05,76433.33,3.03,0.0,0.0,0.0]
[1777594350235,58.05,76425.54,3.03,0.0,0.0,0.0]
[1777594351244,58.05,76422.66,3.03,0.0,0.0,0.0]
[1777594356279,58.05,76423.61,3.03,0.0,0.0,0.0]
[1777594358291,58.05,76432.79,3.03,0.0,0.0,0.0]
[1777594363327,58.05,76432.55,3.03,0.0,0.0,0.0]
[1777594368362,58.05,76432.53,3.03,0.0,0.0,0.0]
[1777594373397,58.05,76437.0,3.03,0.0,0.0,0.0]
[1777594378432,58.05,76442.54,3.03,0.0,0.0,0.0]
[1777594383467,58.05,76438.8,3.03,0.0,0.0,0.0]
[1777594385481,58.05,76430.77,3.03,0.0,0.0,0.0]
[1777594390516,58.05,76426.74,3.03,0.0,0.0,0.0]
[1777594395552,58.05,76413.29,3.03,0.0,0.0,0.0]
[1777594400585,58.05,76411.96,3.03,0.0,0.0,0.0]
[1777594405622,58.05,76411.33,3.03,0.0,0.0,0.0]
[1777594410657,58.05,76410.9,3.03,0.0,0.0,0.0]
[1777594411664,58.05,76410.7,3.03,0.0,0.0,0.0]
[1777594416699,58.05,76410.84,3.03,0.0,0.0,0.0]
[1777594421733,58.05,76408.82,3.03,0.0,0.0,0.0]
[1777594426769,58.05,76409.65,3.03,0.0,0.0,0.0]
[1777594431807,58.05,76409.29,3.03,0.0,0.0,0.0]
[1777594434827,58.05,76400.18,3.03,0.0,0.0,0.0]
[1777594439862,58.05,76402.31,3.03,0.0,0.0,0.0]
[1777594444897,58.05,76397.42,3.03,0.0,0.0,0.0]
[1777594449933,58.05,76398.96,3.03,0.0,0.0,0.0]
[1777594454967,58.05,76396.98,3.03,0.0,0.0,0.0]
[1777594460002,58.05,76396.94,3.03,0.0,0.0,0.0]
[1777594465037,58.05,76401.36,3.03,0.0,0.0,0.0]
[1777594470072,58.05,76402.6,3.03,0.0,0.0,0.0]
[1777594471079,58.05,76402.64,3.03,0.0,0.0,0.0]
[1777594476115,58.05,76403.84,3.03,0.0,0.0,0.0]
[1777594480142,58.05,76413.12,3.03,0.0,0.0,0.0]
[1777594485177,58.05,76415.61,3.03,0.0,0.0,0.0]
[1777594490214,58.05,76412.61,3.03,0.0,0.0,0.0]
[1777594495247,58.05,76412.29,3.03,0.0,0.0,0.0]
[1777594500299,58.05,76416.63,3.03,0.0,0.0,0.0]
[1777594503304,58.05,76424.55,3.03,0.0,0.0,0.0]
[1777594507333,58.05,76434.42,3.03,0.0,0.0,0.0]
[1777594512373,58.05,76437.89,3.03,0.0,0.0,0.0]
[1777594517402,58.05,76439.98,3.03,0.0,0.0,0.0]
[1777594522437,58.05,76438.6,3.03,0.0,0.0,0.0]
[1777594527472,58.05,76444.59,3.03,0.0,0.0,0.0]
[1777594531502,58.05,76445.29,3.03,0.0,0.0,0.0]
[1777594536535,58.05,76446.94,3.03,0.0,0.0,0.0]
[1777594541570,58.05,76452.48,3.03,0.0,0.0,0.0]
[1777594544591,58.05,76464.89,3.03,0.0,0.0,0.0]
[1777594549626,58.05,76467.26,3.03,0.0,0.0,0.0]
[1777594554661,58.05,76466.63,3.03,0.0,0.0,0.0]
[1777594559696,58.05,76465.09,3.03,0.0,0.0,0.0]
[1777594564733,58.05,76464.76,3.03,0.0,0.0,0.0]
[1777594569774,58.05,76464.3,3.03,0.0,0.0,0.0]
[1777594574804,58.05,76463.97,3.03,0.0,0.0,0.0]
[1777594579838,58.05,76473.02,3.03,0.0,0.0,0.0]
[1777594582859,58.05,76474.45,3.03,0.0,0.0,0.0]
[1777594587894,58.05,76475.65,3.03,0.0,0.0,0.0]
[1777594591927,58.05,76476.71,3.03,0.0,0.0,0.0]
[1777594596963,58.05,76477.66,3.03,0.0,0.0,0.0]
[1777594601998,58.05,76479.44,3.03,0.0,0.0,0.0]
[1777594607033,58.05,76476.23,3.03,0.0,0.0,0.0]
[1777594612070,58.05,76483.85,3.03,0.0,0.0,0.0]
[1777594614084,58.05,76491.12,3.03,0.0,0.0,0.0]
[1777594618112,58.05,76498.48,3.03,0.0,0.0,0.0]
[1777594619120,58.05,76505.36,3.03,0.0,0.0,0.0]
[1777594624154,58.05,76511.89,3.03,0.0,0.0,0.0]
[1777594629191,58.05,76510.36,3.03,0.0,0.0,0.0]
[1777594633217,58.05,76490.11,3.03,0.0,0.0,0.0]
[1777594638251,58.05,76485.83,3.03,0.0,0.0,0.0]
[1777594643287,58.05,76489.8,3.03,0.0,0.0,0.0]
[1777594648326,58.05,76489.22,3.03,0.0,0.0,0.0]
[1777594651346,58.05,76488.58,3.03,0.0,0.0,0.0]
[1777594656382,58.05,76490.38,3.03,0.0,0.0,0.0]
[1777594661416,58.05,76491.32,3.03,0.0,0.0,0.0]
[1777594666452,58.05,76490.27,3.03,0.0,0.0,0.0]
[1777594671487,58.05,76488.38,3.03,0.0,0.0,0.0]
[1777594676523,58.05,76488.25,3.03,0.0,0.0,0.0]
[1777594681557,58.05,76487.52,3.03,0.0,0.0,0.0]
[1777594686592,58.05,76487.9,3.03,0.0,0.0,0.0]
[1777594691627,58.05,76492.86,3.03,0.0,0.0,0.0]
[1777594696662,58.05,76494.45,3.03,0.0,0.0,0.0]
[1777594701698,58.05,76506.83,3.03,0.0,0.0,0.0]
[1777594706733,58.05,76506.59,3.03,0.0,0.0,0.0]
[1777594710761,58.05,76519.02,3.03,0.0,0.0,0.0]
[1777594711768,58.05,76516.72,3.03,0.0,0.0,0.0]
[1777594716804,58.05,76517.38,3.03,0.0,0.0,0.0]
[1777594721838,58.05,76514.21,3.03,0.0,0.0,0.0]
[1777594726872,58.05,76512.22,3.03,0.0,0.0,0.0]
[1777594729894,58.05,76504.27,3.03,0.0,0.0,0.0]
[1777594732915,58.05,76496.44,3.03,0.0,0.0,0.0]
[1777594737950,58.05,76493.15,3.03,0.0,0.0,0.0]
[1777594743993,58.05,76492.01,3.03,0.0,0.0,0.0]
[1777594749028,58.05,76493.9,3.03,0.0,0.0,0.0]
[1777594754062,58.05,76493.4,3.03,0.0,0.0,0.0]
[1777594759101,58.05,76494.22,3.03,0.0,0.0,0.0]
[1777594764137,58.05,76494.72,3.03,0.0,0.0,0.0]
[1777594767158,58.05,76487.41,3.03,0.0,0.0,0.0]
[1777594770179,58.05,76477.42,3.03,0.0,0.0,0.0]
[1777594771187,58.05,76473.72,3.03,0.0,0.0,0.0]
[1777594774214,58.05,76465.77,3.03,0.0,0.0,0.0]
[1777594779241,58.05,76456.97,3.03,0.0,0.0,0.0]
[1777594783270,58.05,76448.17,3.03,0.0,0.0,0.0]
[1777594785283,58.05,76455.77,3.03,0.0,0.0,0.0]
[1777594790320,58.05,76457.74,3.03,0.0,0.0,0.0]
[1777594795354,58.05,76459.14,3.03,0.0,0.0,0.0]
[1777594800390,58.05,76459.4,3.03,0.0,0.0,0.0]
[1777594805425,58.05,76459.09,3.03,0.0,0.0,0.0]
[1777594810459,58.05,76457.19,3.03,0.0,0.0,0.0]
[1777594815496,58.05,76450.13,3.03,0.0,0.0,0.0]
[1777594820531,58.05,76449.26,3.03,0.0,0.0,0.0]
[1777594825566,58.05,76449.24,3.03,0.0,0.0,0.0]
[1777594830601,58.05,76449.43,3.03,0.0,0.0,0.0]
[1777594833622,58.05,76449.32,3.03,0.0,0.0,0.0]
[1777594838657,58.05,76452.58,3.03,0.0,0.0,0.0]
[1777594843693,58.05,76459.22,3.03,0.0,0.0,0.0]
[1777594848728,58.05,76457.18,3.03,0.0,0.0,0.0]
[1777594853765,58.05,76457.62,3.03,0.0,0.0,0.0]
[1777594858797,58.05,76457.44,3.03,0.0,0.0,0.0]
[1777594861818,58.05,76464.43,3.03,0.0,0.0,0.0]
[1777594866853,58.05,76464.68,3.03,0.0,0.0,0.0]
[1777594867853,58.05,76464.68,3.03,0.0,0.0,0.0]
[1777594872895,58.05,76467.19,3.03,0.0,0.0,0.0]
[1777594874639,58.05,76467.19,3.03,0.0,0.0,0.0]
[1777594879944,58.05,76466.45,3.03,0.0,0.0,0.0]
[1777594884978,58.05,76467.05,3.03,0.0,0.0,0.0]
[1777594891022,58.05,76465.89,3.03,0.0,0.0,0.0]
[1777594896057,58.05,76467.8,3.03,0.0,0.0,0.0]
[1777594901092,58.05,76467.87,3.03,0.0,0.0,0.0]
[1777594906127,58.05,76468.28,3.03,0.0,0.0,0.0]
[1777594912169,58.05,76467.18,3.03,0.0,0.0,0.0]
[1777594915190,58.05,76458.64,3.03,0.0,0.0,0.0]
[1777594917205,58.05,76450.84,3.03,0.0,0.0,0.0]
[1777594922239,58.05,76453.41,3.03,0.0,0.0,0.0]
[1777594927276,58.05,76456.62,3.03,0.0,0.0,0.0]
[1777594932309,58.05,76454.83,3.03,0.0,0.0,0.0]
[1777594937345,58.05,76451.51,3.03,0.0,0.0,0.0]
[1777594939359,58.05,76444.08,3.03,0.0,0.0,0.0]
[1777594944400,58.05,76443.0,3.03,0.0,0.0,0.0]
[1777594946413,58.05,76435.57,3.03,0.0,0.0,0.0]
[1777594947422,58.05,76426.83,3.03,0.0,0.0,0.0]
[1777594951449,58.05,76420.06,3.03,0.0,0.0,0.0]
[1777594955478,58.05,76428.26,3.03,0.0,0.0,0.0]
[1777594958450,58.05,76430.93,3.03,0.0,0.0,0.0]
[1777594965059,58.05,76433.61,3.03,0.0,0.0,0.0]
[1777594970590,58.05,76434.07,3.03,0.0,0.0,0.0]
[1777594975624,58.05,76432.11,3.03,0.0,0.0,0.0]
[1777594980658,58.05,76432.22,3.03,0.0,0.0,0.0]
[1777594985693,58.05,76432.22,3.03,0.0,0.0,0.0]
[1777594990729,58.05,76432.26,3.03,0.0,0.0,0.0]
[1777594994758,58.05,76439.07,3.03,0.0,0.0,0.0]
[1777594999796,58.05,76437.32,3.03,0.0,0.0,0.0]
[1777595004831,58.05,76436.71,3.03,0.0,0.0,0.0]
[1777595009867,58.05,76435.57,3.03,0.0,0.0,0.0]
[1777595011881,58.05,76429.55,3.03,0.0,0.0,0.0]
[1777595016919,58.05,76427.72,3.03,0.0,0.0,0.0]
[1777595021950,58.05,76425.89,3.03,0.0,0.0,0.0]
[1777595026986,58.05,76429.07,3.03,0.0,0.0,0.0]
[1777595032022,58.05,76430.5,3.03,0.0,0.0,0.0]
[1777595037056,58.05,76428.1,3.03,0.0,0.0,0.0]
[1777595042092,58.05,76427.88,3.03,0.0,0.0,0.0]
[1777595048133,58.05,76428.53,3.03,0.0,0.0,0.0]
[1777595053169,58.05,76432.32,3.03,0.0,0.0,0.0]
[1777595058204,58.05,76433.46,3.03,0.0,0.0,0.0]
[1777595063238,58.05,76434.51,3.03,0.0,0.0,0.0]
[1777595068275,58.05,76438.24,3.03,0.0,0.0,0.0]
[1777595071297,58.05,76437.18,3.03,0.0,0.0,0.0]
[1777595076332,58.05,76439.25,3.03,0.0,0.0,0.0]
[1777595083380,58.05,76439.31,3.03,0.0,0.0,0.0]
[1777595088416,58.05,76438.83,3.03,0.0,0.0,0.0]
[1777595093450,58.05,76437.66,3.03,0.0,0.0,0.0]
[1777595098487,58.05,76437.07,3.03,0.0,0.0,0.0]
[1777595103523,58.05,76437.7,3.03,0.0,0.0,0.0]
[1777595108569,58.05,76446.9,3.03,0.0,0.0,0.0]
[1777595113595,58.05,76450.31,3.03,0.0,0.0,0.0]
[1777595118629,58.05,76452.4,3.03,0.0,0.0,0.0]
[1777595121650,58.05,76461.88,3.03,0.0,0.0,0.0]
[1777595126687,58.05,76464.36,3.03,0.0,0.0,0.0]
[1777595131725,58.05,76464.02,3.03,0.0,0.0,0.0]
[1777595134153,58.05,76464.21,3.03,0.0,0.0,0.0]
[1777595139778,58.05,76459.6,3.03,0.0,0.0,0.0]
[1777595140907,58.05,76459.6,3.03,0.0,0.0,0.0]
[1777595146828,58.05,76464.62,3.03,0.0,0.0,0.0]
[1777595151862,58.05,76464.71,3.03,0.0,0.0,0.0]
[1777595157904,58.05,76467.81,3.03,0.0,0.0,0.0]
[1777595162940,58.05,76469.73,3.03,0.0,0.0,0.0]
[1777595167977,58.05,76469.65,3.03,0.0,0.0,0.0]
[1777595173010,58.05,76467.07,3.03,0.0,0.0,0.0]
[1777595178045,58.05,76464.41,3.03,0.0,0.0,0.0]
[1777595183080,58.05,76464.12,3.03,0.0,0.0,0.0]
[1777595188115,58.05,76463.87,3.03,0.0,0.0,0.0]
[1777595191136,58.05,76462.97,3.03,0.0,0.0,0.0]
[1777595196331,58.05,76463.38,3.03,0.0,0.0,0.0]
[1777595202895,58.05,76462.41,3.03,0.0,0.0,0.0]
[1777595208254,58.05,76464.85,3.03,0.0,0.0,0.0]
[1777595213289,58.05,76459.28,3.03,0.0,0.0,0.0]
[1777595218325,58.05,76459.58,3.03,0.0,0.0,0.0]
[1777595223360,58.05,76459.57,3.03,0.0,0.0,0.0]
[1777595229402,58.05,76458.31,3.03,0.0,0.0,0.0]
[1777595234437,58.05,76458.4,3.03,0.0,0.0,0.0]
[1777595239472,58.05,76460.2,3.03,0.0,0.0,0.0]
[1777595244509,58.05,76463.91,3.03,0.0,0.0,0.0]
[1777595249542,58.05,76465.77,3.03,0.0,0.0,0.0]
[1777595251559,58.05,76465.29,3.03,0.0,0.0,0.0]
[1777595256591,58.05,76464.6,3.03,0.0,0.0,0.0]
[1777595261626,58.05,76463.98,3.03,0.0,0.0,0.0]
[1777595266661,58.05,76463.45,3.03,0.0,0.0,0.0]
[1777595271696,58.05,76462.9,3.03,0.0,0.0,0.0]
[1777595276731,58.05,76462.03,3.03,0.0,0.0,0.0]
[1777595281768,58.05,76460.71,3.03,0.0,0.0,0.0]
[1777595286804,58.05,76463.29,3.03,0.0,0.0,0.0]
[1777595291835,58.05,76464.07,3.03,0.0,0.0,0.0]
[1777595296870,58.05,76464.77,3.03,0.0,0.0,0.0]
[1777595301905,58.05,76463.29,3.03,0.0,0.0,0.0]
[1777595306941,58.05,76463.92,3.03,0.0,0.0,0.0]
[1777595311976,58.05,76464.22,3.03,0.0,0.0,0.0]
[1777595317012,58.05,76462.26,3.03,0.0,0.0,0.0]
[1777595322046,58.05,76461.98,3.03,0.0,0.0,0.0]
[1777595327081,58.05,76462.58,3.03,0.0,0.0,0.0]
[1777595332115,58.05,76464.43,3.03,0.0,0.0,0.0]
[1777595337151,58.05,76464.09,3.03,0.0,0.0,0.0]
[1777595342185,58.05,76463.95,3.03,0.0,0.0,0.0]
[1777595347223,58.05,76462.85,3.03,0.0,0.0,0.0]
[1777595352257,58.05,76464.63,3.03,0.0,0.0,0.0]
[1777595357292,58.05,76465.34,3.03,0.0,0.0,0.0]
[1777595362327,58.05,76465.44,3.03,0.0,0.0,0.0]
[1777595367362,58.05,76465.08,3.03,0.0,0.0,0.0]
[1777595371390,58.05,76465.51,3.03,0.0,0.0,0.0]
[1777595376425,58.05,76469.92,3.03,0.0,0.0,0.0]
[1777595381460,58.05,76472.2,3.03,0.0,0.0,0.0]
[1777595386495,58.05,76472.36,3.03,0.0,0.0,0.0]
[1777595391532,58.05,76474.53,3.03,0.0,0.0,0.0]
[1777595396565,58.05,76476.59,3.03,0.0,0.0,0.0]
[1777595401600,58.05,76474.32,3.03,0.0,0.0,0.0]
[1777595406635,58.05,76474.5,3.03,0.0,0.0,0.0]
[1777595411304,58.05,76493.66,3.03,0.0,0.0,0.0]
[1777595412677,58.05,76501.79,3.03,0.0,0.0,0.0]
[1777595417712,58.05,76502.48,3.03,0.0,0.0,0.0]
[1777595422747,58.05,76502.16,3.03,0.0,0.0,0.0]
[1777595429796,58.05,76502.67,3.03,0.0,0.0,0.0]
[1777595431813,58.05,76502.43,3.03,0.0,0.0,0.0]
[1777595436844,58.05,76503.86,3.03,0.0,0.0,0.0]
[1777595441884,58.05,76503.29,3.03,0.0,0.0,0.0]
[1777595446921,58.05,76490.77,3.03,0.0,0.0,0.0]
[1777595451956,58.05,76486.01,3.03,0.0,0.0,0.0]
[1777595456991,58.05,76481.38,3.03,0.0,0.0,0.0]
[1777595462030,58.05,76481.29,3.03,0.0,0.0,0.0]
[1777595467064,58.05,76482.07,3.03,0.0,0.0,0.0]
[1777595472100,58.05,76481.95,3.03,0.0,0.0,0.0]
[1777595477135,58.05,76483.72,3.03,0.0,0.0,0.0]
[1777595483177,58.05,76482.89,3.03,0.0,0.0,0.0]
[1777595486198,58.05,76489.84,3.03,0.0,0.0,0.0]
[1777595491237,58.05,76494.32,3.03,0.0,0.0,0.0]
[1777595498286,58.05,76494.17,3.03,0.0,0.0,0.0]
[1777595501307,58.05,76491.72,3.03,0.0,0.0,0.0]
[1777595506341,58.05,76488.52,3.03,0.0,0.0,0.0]
[1777595511377,58.05,76486.58,3.03,0.0,0.0,0.0]
[1777595516414,58.05,76487.28,3.03,0.0,0.0,0.0]
[1777595521447,58.05,76483.63,3.03,0.0,0.0,0.0]
[1777595526482,58.05,76483.56,3.03,0.0,0.0,0.0]
[1777595531517,58.05,76479.1,3.03,0.0,0.0,0.0]
[1777595536552,58.05,76481.37,3.03,0.0,0.0,0.0]
[1777595541587,58.05,76481.84,3.03,0.0,0.0,0.0]
[1777595546626,58.05,76483.48,3.03,0.0,0.0,0.0]
[1777595551657,58.05,76488.33,3.03,0.0,0.0,0.0]
[1777595556692,58.05,76489.25,3.03,0.0,0.0,0.0]
[1777595561727,58.05,76491.24,3.03,0.0,0.0,0.0]
[1777595566761,58.05,76490.93,3.03,0.0,0.0,0.0]
[1777595571797,58.05,76491.22,3.03,0.0,0.0,0.0]
[1777595576832,58.05,76490.52,3.03,0.0,0.0,0.0]
[1777595581867,58.05,76485.09,3.03,0.0,0.0,0.0]
[1777595586902,58.05,76485.52,3.03,0.0,0.0,0.0]
[1777595591936,58.05,76485.56,3.03,0.0,0.0,0.0]
[1777595596971,58.05,76484.65,3.03,0.0,0.0,0.0]
[1777595602008,58.05,76484.66,3.03,0.0,0.0,0.0]
[1777595607043,58.05,76484.65,3.03,0.0,0.0,0.0]
[1777595611073,58.05,76484.97,3.03,0.0,0.0,0.0]
[1777595616106,58.05,76490.9,3.03,0.0,0.0,0.0]
[1777595621141,58.05,76490.79,3.03,0.0,0.0,0.0]
[1777595626179,58.05,76491.26,3.03,0.0,0.0,0.0]
[1777595631213,58.05,76491.79,3.03,0.0,0.0,0.0]
[1777595636249,58.05,76490.9,3.03,0.0,0.0,0.0]
[1777595641282,58.05,76489.2,3.03,0.0,0.0,0.0]
[1777595646318,58.05,76488.98,3.03,0.0,0.0,0.0]
[1777595651353,58.05,76488.86,3.03,0.0,0.0,0.0]
[1777595654378,58.05,76448.6,3.03,0.0,0.0,0.0]
[1777595655384,58.05,76436.43,3.03,0.0,0.0,0.0]
[1777595658405,58.05,76426.6,3.03,0.0,0.0,0.0]
[1777595663440,58.05,76426.61,3.03,0.0,0.0,0.0]
[1777595668475,58.05,76426.66,3.03,0.0,0.0,0.0]
[1777595671497,58.05,76426.57,3.03,0.0,0.0,0.0]
[1777595676533,58.05,76427.13,3.03,0.0,0.0,0.0]
[1777595681568,58.05,76432.82,3.03,0.0,0.0,0.0]
[1777595686603,58.05,76432.05,3.03,0.0,0.0,0.0]
[1777595691646,58.05,76432.14,3.03,0.0,0.0,0.0]
[1777595696674,58.05,76433.45,3.03,0.0,0.0,0.0]
[1777595701710,58.05,76429.82,3.03,0.0,0.0,0.0]
[1777595706744,58.05,76428.51,3.03,0.0,0.0,0.0]
[1777595710772,58.05,76435.42,3.03,0.0,0.0,0.0]
[1777595715807,58.05,76435.31,3.03,0.0,0.0,0.0]
[1777595720844,58.05,76440.64,3.03,0.0,0.0,0.0]
[1777595725877,58.05,76442.72,3.03,0.0,0.0,0.0]
[1777595730911,58.05,76442.76,3.03,0.0,0.0,0.0]
[1777595731921,58.05,76442.53,3.03,0.0,0.0,0.0]
[1777595736955,58.05,76442.85,3.03,0.0,0.0,0.0]
[1777595741989,58.05,76443.35,3.03,0.0,0.0,0.0]
[1777595747024,58.05,76444.71,3.03,0.0,0.0,0.0]
[1777595751052,58.05,76453.4,3.03,0.0,0.0,0.0]
[1777595756086,58.05,76452.86,3.03,0.0,0.0,0.0]
[1777595761122,58.05,76451.77,3.03,0.0,0.0,0.0]
[1777595766157,58.05,76449.05,3.03,0.0,0.0,0.0]
[1777595771193,58.05,76443.65,3.03,0.0,0.0,0.0]
[1777595776227,58.05,76444.95,3.03,0.0,0.0,0.0]
[1777595782272,58.05,76438.6,3.03,0.0,0.0,0.0]
[1777595787307,58.05,76438.61,3.03,0.0,0.0,0.0]
[1777595791336,58.05,76438.48,3.03,0.0,0.0,0.0]
[1777595794356,58.05,76429.2,3.03,0.0,0.0,0.0]
[1777595796669,58.05,76428.52,3.03,0.0,0.0,0.0]
[1777595797975,58.05,76428.4,3.03,0.0,0.0,0.0]
[1777595803419,58.05,76430.7,3.03,0.0,0.0,0.0]
[1777595808456,58.05,76429.18,3.03,0.0,0.0,0.0]
[1777595813492,58.05,76427.34,3.03,0.0,0.0,0.0]
[1777595818526,58.05,76416.2,3.03,0.0,0.0,0.0]
[1777595823561,58.05,76410.86,3.03,0.0,0.0,0.0]
[1777595828597,58.05,76411.6,3.03,0.0,0.0,0.0]
[1777595833632,58.05,76415.52,3.03,0.0,0.0,0.0]
[1777595838668,58.05,76417.84,3.03,0.0,0.0,0.0]
[1777595843703,58.05,76418.09,3.03,0.0,0.0,0.0]
[1777595848738,58.05,76416.12,3.03,0.0,0.0,0.0]
[1777595851757,58.05,76416.6,3.03,0.0,0.0,0.0]
[1777595856793,58.05,76416.43,3.03,0.0,0.0,0.0]
[1777595861828,58.05,76416.3,3.03,0.0,0.0,0.0]
[1777595866863,58.05,76416.07,3.03,0.0,0.0,0.0]
[1777595871901,58.05,76417.58,3.03,0.0,0.0,0.0]
[1777595876935,58.05,76420.6,3.03,0.0,0.0,0.0]
[1777595881968,58.05,76420.27,3.03,0.0,0.0,0.0]
[1777595887005,58.05,76418.45,3.03,0.0,0.0,0.0]
[1777595892038,58.05,76418.59,3.03,0.0,0.0,0.0]
[1777595897076,58.05,76428.65,3.03,0.0,0.0,0.0]
[1777595902112,58.05,76426.28,3.03,0.0,0.0,0.0]
[1777595907146,58.05,76428.97,3.03,0.0,0.0,0.0]
[1777595911175,58.05,76429.79,3.03,0.0,0.0,0.0]
[1777595916209,58.05,76430.12,3.03,0.0,0.0,0.0]
[1777595921245,58.05,76430.27,3.03,0.0,0.0,0.0]
[1777595926280,58.05,76431.37,3.03,0.0,0.0,0.0]
[1777595931316,58.05,76432.44,3.03,0.0,0.0,0.0]
[1777595936350,58.05,76429.84,3.03,0.0,0.0,0.0]
[1777595941386,58.05,76431.88,3.03,0.0,0.0,0.0]
[1777595947428,58.05,76432.11,3.03,0.0,0.0,0.0]
[1777595952463,58.05,76431.56,3.03,0.0,0.0,0.0]
[1777595955486,58.05,76423.08,3.03,0.0,0.0,0.0]
[1777595960521,58.05,76418.81,3.03,0.0,0.0,0.0]
[1777595965557,58.05,76418.53,3.03,0.0,0.0,0.0]
[1777595970594,58.05,76412.72,3.03,0.0,0.0,0.0]
[1777595971598,58.05,76412.47,3.03,0.0,0.0,0.0]
[1777595976634,58.05,76405.92,3.03,0.0,0.0,0.0]
[1777595980662,58.05,76412.6,3.03,0.0,0.0,0.0]
[1777595985697,58.05,76413.11,3.03,0.0,0.0,0.0]
[1777595990732,58.05,76413.71,3.03,0.0,0.0,0.0]
[1777595995768,58.05,76414.56,3.03,0.0,0.0,0.0]
[1777596000804,58.05,76414.66,3.03,0.0,0.0,0.0]
[1777596005837,58.05,76415.29,3.03,0.0,0.0,0.0]
[1777596010873,58.05,76415.55,3.03,0.0,0.0,0.0]
[1777596015908,58.05,76416.1,3.03,0.0,0.0,0.0]
[1777596020943,58.05,76416.03,3.03,0.0,0.0,0.0]
[1777596025978,58.05,76416.74,3.03,0.0,0.0,0.0]
[1777596031012,58.05,76417.6,3.03,0.0,0.0,0.0]
[1777596036047,58.05,76420.01,3.03,0.0,0.0,0.0]
[1777596041082,58.05,76418.56,3.03,0.0,0.0,0.0]
[1777596047124,58.05,76424.39,3.03,0.0,0.0,0.0]
[1777596052161,58.05,76429.32,3.03,0.0,0.0,0.0]
[1777596057196,58.05,76427.93,3.03,0.0,0.0,0.0]
[1777596062234,58.05,76429.9,3.03,0.0,0.0,0.0]
[1777596067265,58.05,76427.18,3.03,0.0,0.0,0.0]
[1777596072300,58.05,76426.65,3.03,0.0,0.0,0.0]
[1777596077335,58.05,76424.01,3.03,0.0,0.0,0.0]
[1777596082369,58.05,76424.92,3.03,0.0,0.0,0.0]
[1777596087406,58.05,76432.63,3.03,0.0,0.0,0.0]
[1777596092440,58.05,76435.49,3.03,0.0,0.0,0.0]
[1777596097474,58.05,76439.05,3.03,0.0,0.0,0.0]
[1777596102509,58.05,76442.51,3.03,0.0,0.0,0.0]
[1777596107545,58.05,76448.32,3.03,0.0,0.0,0.0]
[1777596112580,58.05,76447.04,3.03,0.0,0.0,0.0]
[1777596117615,58.05,76447.4,3.03,0.0,0.0,0.0]
[1777596122651,58.05,76449.58,3.03,0.0,0.0,0.0]
[1777596127685,58.05,76449.75,3.03,0.0,0.0,0.0]
[1777596132719,58.05,76447.28,3.03,0.0,0.0,0.0]
[1777596137759,58.05,76449.37,3.03,0.0,0.0,0.0]
[1777596142790,58.05,76454.72,3.03,0.0,0.0,0.0]
[1777596147878,58.05,76454.3,3.03,0.0,0.0,0.0]
[1777596152912,58.05,76453.84,3.03,0.0,0.0,0.0]
[1777596157948,58.05,76457.53,3.03,0.0,0.0,0.0]
[1777596162983,58.05,76457.03,3.03,0.0,0.0,0.0]
[1777596168018,58.05,76456.02,3.03,0.0,0.0,0.0]
[1777596173056,58.05,76455.62,3.03,0.0,0.0,0.0]
[1777596178091,58.05,76451.41,3.03,0.0,0.0,0.0]
[1777596183127,58.05,76449.92,3.03,0.0,0.0,0.0]
[1777596188161,58.05,76445.34,3.03,0.0,0.0,0.0]
[1777596193196,58.05,76446.39,3.03,0.0,0.0,0.0]
[1777596198233,58.05,76449.26,3.03,0.0,0.0,0.0]
[1777596203266,58.05,76450.53,3.03,0.0,0.0,0.0]
[1777596208301,58.05,76450.2,3.03,0.0,0.0,0.0]
[1777596211322,58.05,76450.26,3.03,0.0,0.0,0.0]
[1777596216333,58.05,76449.1,3.03,0.0,0.0,0.0]
[1777596222399,58.05,76449.23,3.03,0.0,0.0,0.0]
[1777596227433,58.05,76449.89,3.03,0.0,0.0,0.0]
[1777596232469,58.05,76454.81,3.03,0.0,0.0,0.0]
[1777596237505,58.05,76463.81,3.03,0.0,0.0,0.0]
[1777596242539,58.05,76466.26,3.03,0.0,0.0,0.0]
[1777596247575,58.05,76465.74,3.03,0.0,0.0,0.0]
[1777596250596,58.05,76473.85,3.03,0.0,0.0,0.0]
[1777596253615,58.05,76482.57,3.03,0.0,0.0,0.0]
[1777596258651,58.05,76485.2,3.03,0.0,0.0,0.0]
[1777596264693,58.05,76487.55,3.03,0.0,0.0,0.0]
[1777596269729,58.05,76490.87,3.03,0.0,0.0,0.0]
[1777596271742,58.05,76490.28,3.03,0.0,0.0,0.0]
[1777596276777,58.05,76487.53,3.03,0.0,0.0,0.0]
[1777596281813,58.05,76483.75,3.03,0.0,0.0,0.0]
[1777596286846,58.05,76480.17,3.03,0.0,0.0,0.0]
[1777596291881,58.05,76480.12,3.03,0.0,0.0,0.0]
[1777596296917,58.05,76481.21,3.03,0.0,0.0,0.0]
[1777596301953,58.05,76483.44,3.03,0.0,0.0,0.0]
[1777596306987,58.05,76482.14,3.03,0.0,0.0,0.0]
[1777596312026,58.05,76487.57,3.03,0.0,0.0,0.0]
[1777596317057,58.05,76488.43,3.03,0.0,0.0,0.0]
[1777596322093,58.05,76489.74,3.03,0.0,0.0,0.0]
[1777596327104,58.05,76490.3,3.03,0.0,0.0,0.0]
[1777596331156,58.05,76494.35,3.03,0.0,0.0,0.0]
[1777596336191,58.05,76495.93,3.03,0.0,0.0,0.0]
[1777596341226,58.05,76496.4,3.03,0.0,0.0,0.0]
[1777596347269,58.05,76496.48,3.03,0.0,0.0,0.0]
[1777596352304,58.05,76496.76,3.03,0.0,0.0,0.0]
[1777596357339,58.05,76496.34,3.03,0.0,0.0,0.0]
[1777596362374,58.05,76497.91,3.03,0.0,0.0,0.0]
[1777596365395,58.05,76510.15,3.03,0.0,0.0,0.0]
[1777596368418,58.05,76519.17,3.03,0.0,0.0,0.0]
[1777596372444,58.05,76526.55,3.03,0.0,0.0,0.0]
[1777596376472,58.05,76535.52,3.03,0.0,0.0,0.0]
[1777596381507,58.05,76540.0,3.03,0.0,0.0,0.0]
[1777596386543,58.05,76540.65,3.03,0.0,0.0,0.0]
[1777596391579,58.05,76529.09,3.03,0.0,0.0,0.0]
[1777596395607,58.05,76521.06,3.03,0.0,0.0,0.0]
[1777596400642,58.05,76515.94,3.03,0.0,0.0,0.0]
[1777596405678,58.05,76515.48,3.03,0.0,0.0,0.0]
[1777596410713,58.05,76508.74,3.03,0.0,0.0,0.0]
[1777596411722,58.05,76501.45,3.03,0.0,0.0,0.0]
[1777596416756,58.05,76493.64,3.03,0.0,0.0,0.0]
[1777596421794,58.05,76494.17,3.03,0.0,0.0,0.0]
[1777596426826,58.05,76493.73,3.03,0.0,0.0,0.0]
[1777596431862,58.05,76493.55,3.03,0.0,0.0,0.0]
[1777596436896,58.05,76491.46,3.03,0.0,0.0,0.0]
[1777596440929,58.05,76484.88,3.03,0.0,0.0,0.0]
[1777596445961,58.05,76475.2,3.03,0.0,0.0,0.0]
[1777596450996,58.05,76475.11,3.03,0.0,0.0,0.0]
[1777596452004,58.05,76474.91,3.03,0.0,0.0,0.0]
[1777596457038,58.05,76473.3,3.03,0.0,0.0,0.0]
[1777596462073,58.05,76470.87,3.03,0.0,0.0,0.0]
[1777596467108,58.05,76471.69,3.03,0.0,0.0,0.0]
[1777596473150,58.05,76471.46,3.03,0.0,0.0,0.0]
[1777596478185,58.05,76471.33,3.03,0.0,0.0,0.0]
[1777596483220,58.05,76463.87,3.03,0.0,0.0,0.0]
[1777596488254,58.05,76464.97,3.03,0.0,0.0,0.0]
[1777596493289,58.05,76467.66,3.03,0.0,0.0,0.0]
[1777596498324,58.05,76470.18,3.03,0.0,0.0,0.0]
[1777596503360,58.05,76467.07,3.03,0.0,0.0,0.0]
[1777596508394,58.05,76466.22,3.03,0.0,0.0,0.0]
[1777596511416,58.05,76470.6,3.03,0.0,0.0,0.0]
[1777596516450,58.05,76469.53,3.03,0.0,0.0,0.0]
[1777596522493,58.05,76469.9,3.03,0.0,0.0,0.0]
[1777596527528,58.05,76471.66,3.03,0.0,0.0,0.0]
[1777596532563,58.05,76470.81,3.03,0.0,0.0,0.0]
[1777596537598,58.05,76470.63,3.03,0.0,0.0,0.0]
[1777596542633,58.05,76474.01,3.03,0.0,0.0,0.0]
[1777596548708,58.05,76475.35,3.03,0.0,0.0,0.0]
[1777596553709,58.05,76475.5,3.03,0.0,0.0,0.0]
[1777596558746,58.05,76471.13,3.03,0.0,0.0,0.0]
[1777596563781,58.05,76470.04,3.03,0.0,0.0,0.0]
[1777596568817,58.05,76468.37,3.03,0.0,0.0,0.0]
[1777596571837,58.05,76468.71,3.03,0.0,0.0,0.0]
[1777596576872,58.05,76469.61,3.03,0.0,0.0,0.0]
[1777596581907,58.05,76468.45,3.03,0.0,0.0,0.0]
[1777596583184,58.05,76468.45,3.03,0.0,0.0,0.0]
[1777596584717,58.05,76468.53,3.03,0.0,0.0,0.0]
[1777596588988,58.05,76453.48,3.03,0.0,0.0,0.0]
[1777596591978,58.05,76446.65,3.03,0.0,0.0,0.0]
[1777596597013,58.05,76443.03,3.03,0.0,0.0,0.0]
[1777596602052,58.05,76442.66,3.03,0.0,0.0,0.0]
[1777596607087,58.05,76445.7,3.03,0.0,0.0,0.0]
[1777596612122,58.05,76446.41,3.03,0.0,0.0,0.0]
[1777596618164,58.05,76446.08,3.03,0.0,0.0,0.0]
[1777596623199,58.05,76445.16,3.03,0.0,0.0,0.0]
[1777596626221,58.05,76438.47,3.03,0.0,0.0,0.0]
[1777596631255,58.05,76433.64,3.03,0.0,0.0,0.0]
[1777596636291,58.05,76431.75,3.03,0.0,0.0,0.0]
[1777596639347,58.05,76440.47,3.03,0.0,0.0,0.0]
[1777596646360,58.05,76443.71,3.03,0.0,0.0,0.0]
[1777596650347,58.05,76444.94,3.03,0.0,0.0,0.0]
[1777596655423,58.05,76442.71,3.03,0.0,0.0,0.0]
[1777596656924,58.05,76442.52,3.03,0.0,0.0,0.0]
[1777596662474,58.05,76440.23,3.03,0.0,0.0,0.0]
[1777596667507,58.05,76440.9,3.03,0.0,0.0,0.0]
[1777596672542,58.05,76440.74,3.03,0.0,0.0,0.0]
[1777596677577,58.05,76442.97,3.03,0.0,0.0,0.0]
[1777596682613,58.05,76440.42,3.03,0.0,0.0,0.0]
[1777596687647,58.05,76436.57,3.03,0.0,0.0,0.0]
[1777596691677,58.05,76431.72,3.03,0.0,0.0,0.0]
[1777596696710,58.05,76426.86,3.03,0.0,0.0,0.0]
[1777596697717,58.05,76420.26,3.03,0.0,0.0,0.0]
[1777596702752,58.05,76417.87,3.03,0.0,0.0,0.0]
[1777596708796,58.05,76418.04,3.03,0.0,0.0,0.0]
[1777596713828,58.05,76414.95,3.03,0.0,0.0,0.0]
[1777596715843,58.05,76407.87,3.03,0.0,0.0,0.0]
[1777596720878,58.05,76406.57,3.03,0.0,0.0,0.0]
[1777596725913,58.05,76403.47,3.03,0.0,0.0,0.0]
[1777596728936,58.05,76411.26,3.03,0.0,0.0,0.0]
[1777596731956,58.05,76418.92,3.03,0.0,0.0,0.0]
[1777596736990,58.05,76421.23,3.03,0.0,0.0,0.0]
[1777596742026,58.05,76419.23,3.03,0.0,0.0,0.0]
[1777596747061,58.05,76418.71,3.03,0.0,0.0,0.0]
[1777596751088,58.05,76419.96,3.03,0.0,0.0,0.0]
[1777596756124,58.05,76418.44,3.03,0.0,0.0,0.0]
[1777596761159,58.05,76413.64,3.03,0.0,0.0,0.0]
[1777596766194,58.05,76413.17,3.03,0.0,0.0,0.0]
[1777596771229,58.05,76412.78,3.03,0.0,0.0,0.0]
[1777596776264,58.05,76418.19,3.03,0.0,0.0,0.0]
[1777596781299,58.05,76422.86,3.03,0.0,0.0,0.0]
[1777596786334,58.05,76422.93,3.03,0.0,0.0,0.0]
[1777596794392,58.05,76423.08,3.03,0.0,0.0,0.0]
[1777596799427,58.05,76422.32,3.03,0.0,0.0,0.0]
[1777596805468,58.05,76424.29,3.03,0.0,0.0,0.0]
[1777596810542,58.05,76424.09,3.03,0.0,0.0,0.0]
[1777596811511,58.05,76424.04,3.03,0.0,0.0,0.0]
[1777596816547,58.05,76423.41,3.03,0.0,0.0,0.0]
[1777596822588,58.05,76423.95,3.03,0.0,0.0,0.0]
[1777596829637,58.05,76423.71,3.03,0.0,0.0,0.0]
[1777596834672,58.05,76423.65,3.03,0.0,0.0,0.0]
[1777596839711,58.05,76423.58,3.03,0.0,0.0,0.0]
[1777596842733,58.05,76432.48,3.03,0.0,0.0,0.0]
[1777596844746,58.05,76424.31,3.03,0.0,0.0,0.0]
[1777596849782,58.05,76423.32,3.03,0.0,0.0,0.0]
[1777596855823,58.05,76423.51,3.03,0.0,0.0,0.0]
[1777596860858,58.05,76423.68,3.03,0.0,0.0,0.0]
[1777596865893,58.05,76421.55,3.03,0.0,0.0,0.0]
[1777596870989,58.05,76416.56,3.03,0.0,0.0,0.0]
[1777596871936,58.05,76416.56,3.03,0.0,0.0,0.0]
[1777596876971,58.05,76416.49,3.03,0.0,0.0,0.0]
[1777596882005,58.05,76415.85,3.03,0.0,0.0,0.0]
[1777596887040,58.05,76415.27,3.03,0.0,0.0,0.0]
[1777596892076,58.05,76415.32,3.03,0.0,0.0,0.0]
[1777596894089,58.05,76408.12,3.03,0.0,0.0,0.0]
[1777596899125,58.05,76403.81,3.03,0.0,0.0,0.0]
[1777596904160,58.05,76404.68,3.03,0.0,0.0,0.0]
[1777596907181,58.05,76412.35,3.03,0.0,0.0,0.0]
[1777596913225,58.05,76417.26,3.03,0.0,0.0,0.0]
[1777596918257,58.05,76418.29,3.03,0.0,0.0,0.0]
[1777596923292,58.05,76418.4,3.03,0.0,0.0,0.0]
[1777596928328,58.05,76419.31,3.03,0.0,0.0,0.0]
[1777596931349,58.05,76417.92,3.03,0.0,0.0,0.0]
[1777596936384,58.05,76416.74,3.03,0.0,0.0,0.0]
[1777596941420,58.05,76416.64,3.03,0.0,0.0,0.0]
[1777596946454,58.05,76417.68,3.03,0.0,0.0,0.0]
[1777596951489,58.05,76418.17,3.03,0.0,0.0,0.0]
[1777596956525,58.05,76416.3,3.03,0.0,0.0,0.0]
[1777596961624,58.05,76410.12,3.03,0.0,0.0,0.0]
[1777596967603,58.05,76409.74,3.03,0.0,0.0,0.0]
[1777596972640,58.05,76408.65,3.03,0.0,0.0,0.0]
[1777596977674,58.05,76409.6,3.03,0.0,0.0,0.0]
[1777596982711,58.05,76409.63,3.03,0.0,0.0,0.0]
[1777596986739,58.05,76402.73,3.03,0.0,0.0,0.0]
[1777596988754,58.05,76396.02,3.03,0.0,0.0,0.0]
[1777596991774,58.05,76397.67,3.03,0.0,0.0,0.0]
[1777596996808,58.05,76398.49,3.03,0.0,0.0,0.0]
[1777597001844,58.05,76399.13,3.03,0.0,0.0,0.0]
[1777597006879,58.05,76399.06,3.03,0.0,0.0,0.0]
[1777597011915,58.05,76398.73,3.03,0.0,0.0,0.0]
[1777597016948,58.05,76393.93,3.03,0.0,0.0,0.0]
[1777597020978,58.05,76386.29,3.03,0.0,0.0,0.0]
[1777597026014,58.05,76379.96,3.03,0.0,0.0,0.0]
[1777597031047,58.05,76375.77,3.03,0.0,0.0,0.0]
[1777597036081,58.05,76375.63,3.03,0.0,0.0,0.0]
[1777597041118,58.05,76375.52,3.03,0.0,0.0,0.0]
[1777597045144,58.05,76367.92,3.03,0.0,0.0,0.0]
[1777597050180,58.05,76367.67,3.03,0.0,0.0,0.0]
[1777597051187,58.05,76370.45,3.03,0.0,0.0,0.0]
[1777597056222,58.05,76374.09,3.03,0.0,0.0,0.0]
[1777597061257,58.05,76379.66,3.03,0.0,0.0,0.0]
[1777597066292,58.05,76383.9,3.03,0.0,0.0,0.0]
[1777597071327,58.05,76384.5,3.03,0.0,0.0,0.0]
[1777597076362,58.05,76384.16,3.03,0.0,0.0,0.0]
[1777597081396,58.05,76384.44,3.03,0.0,0.0,0.0]
[1777597086431,58.05,76385.15,3.03,0.0,0.0,0.0]
[1777597091467,58.05,76378.47,3.03,0.0,0.0,0.0]
[1777597096501,58.05,76380.11,3.03,0.0,0.0,0.0]
[1777597100531,58.05,76386.76,3.03,0.0,0.0,0.0]
[1777597105565,58.05,76389.11,3.03,0.0,0.0,0.0]
[1777597110602,58.05,76389.57,3.03,0.0,0.0,0.0]
[1777597111608,58.05,76389.52,3.03,0.0,0.0,0.0]
[1777597116643,58.05,76382.69,3.03,0.0,0.0,0.0]
[1777597121678,58.05,76373.41,3.03,0.0,0.0,0.0]
[1777597126712,58.05,76373.31,3.03,0.0,0.0,0.0]
[1777597128729,58.05,76366.21,3.03,0.0,0.0,0.0]
[1777597133764,58.05,76365.0,3.03,0.0,0.0,0.0]
[1777597141820,58.05,76363.45,3.03,0.0,0.0,0.0]
[1777597147862,58.05,76363.04,3.03,0.0,0.0,0.0]
[1777597152897,58.05,76362.31,3.03,0.0,0.0,0.0]
[1777597157931,58.05,76361.79,3.03,0.0,0.0,0.0]
[1777597163041,58.05,76359.12,3.03,0.0,0.0,0.0]
[1777597169009,58.05,76356.11,3.03,0.0,0.0,0.0]
[1777597171023,58.05,76350.17,3.03,0.0,0.0,0.0]
[1777597176058,58.05,76355.14,3.03,0.0,0.0,0.0]
[1777597181093,58.05,76358.98,3.03,0.0,0.0,0.0]
[1777597184120,58.05,76365.54,3.03,0.0,0.0,0.0]
[1777597189152,58.05,76370.7,3.03,0.0,0.0,0.0]
[1777597194187,58.05,76370.75,3.03,0.0,0.0,0.0]
[1777597196905,58.05,76387.07,3.03,0.0,0.0,0.0]
[1777597197550,58.05,76395.56,3.03,0.0,0.0,0.0]
[1777597199222,58.05,76402.13,3.03,0.0,0.0,0.0]
[1777597202243,58.05,76411.08,3.03,0.0,0.0,0.0]
[1777597207279,58.05,76409.34,3.03,0.0,0.0,0.0]
[1777597210326,58.05,76400.63,3.03,0.0,0.0,0.0]
[1777597215334,58.05,76405.51,3.03,0.0,0.0,0.0]
[1777597221377,58.05,76405.3,3.03,0.0,0.0,0.0]
[1777597226410,58.05,76404.67,3.03,0.0,0.0,0.0]
[1777597231449,58.05,76404.89,3.03,0.0,0.0,0.0]
[1777597236482,58.05,76408.83,3.03,0.0,0.0,0.0]
[1777597241516,58.05,76410.75,3.03,0.0,0.0,0.0]
[1777597246553,58.05,76417.78,3.03,0.0,0.0,0.0]
[1777597251596,58.05,76418.87,3.03,0.0,0.0,0.0]
[1777597256631,58.05,76418.98,3.03,0.0,0.0,0.0]
[1777597260659,58.05,76427.6,3.03,0.0,0.0,0.0]
[1777597265695,58.05,76434.76,3.03,0.0,0.0,0.0]
[1777597270730,58.05,76433.43,3.03,0.0,0.0,0.0]
[1777597275769,58.05,76434.08,3.03,0.0,0.0,0.0]
[1777597280800,58.05,76435.75,3.03,0.0,0.0,0.0]
[1777597285835,58.05,76438.62,3.03,0.0,0.0,0.0]
[1777597290869,58.05,76438.93,3.03,0.0,0.0,0.0]
[1777597291879,58.05,76438.65,3.03,0.0,0.0,0.0]
[1777597297922,58.05,76437.17,3.03,0.0,0.0,0.0]
[1777597302957,58.05,76437.76,3.03,0.0,0.0,0.0]
[1777597307994,58.05,76433.86,3.03,0.0,0.0,0.0]
[1777597310011,58.05,76424.31,3.03,0.0,0.0,0.0]
[1777597315043,58.05,76424.48,3.03,0.0,0.0,0.0]
[1777597320076,58.05,76424.78,3.03,0.0,0.0,0.0]
[1777597325114,58.05,76420.61,3.03,0.0,0.0,0.0]
[1777597330148,58.05,76420.62,3.03,0.0,0.0,0.0]
[1777597335184,58.05,76424.19,3.03,0.0,0.0,0.0]
[1777597340220,58.05,76425.57,3.03,0.0,0.0,0.0]
[1777597345255,58.05,76425.15,3.03,0.0,0.0,0.0]
[1777597350293,58.05,76421.29,3.03,0.0,0.0,0.0]
[1777597351297,58.05,76418.77,3.03,0.0,0.0,0.0]
[1777597356332,58.05,76418.64,3.03,0.0,0.0,0.0]
[1777597361364,58.05,76420.91,3.03,0.0,0.0,0.0]
[1777597366402,58.05,76424.7,3.03,0.0,0.0,0.0]
[1777597371464,58.05,76423.82,3.03,0.0,0.0,0.0]
[1777597376472,58.05,76423.18,3.03,0.0,0.0,0.0]
[1777597381507,58.05,76419.97,3.03,0.0,0.0,0.0]
[1777597383522,58.05,76412.95,3.03,0.0,0.0,0.0]
[1777597388560,58.05,76408.38,3.03,0.0,0.0,0.0]
[1777597393591,58.05,76413.37,3.03,0.0,0.0,0.0]
[1777597398626,58.05,76413.97,3.03,0.0,0.0,0.0]
[1777597403661,58.05,76413.53,3.03,0.0,0.0,0.0]
[1777597411717,58.05,76414.8,3.03,0.0,0.0,0.0]
[1777597416752,58.05,76414.6,3.03,0.0,0.0,0.0]
[1777597420780,58.05,76408.14,3.03,0.0,0.0,0.0]
[1777597425816,58.05,76406.85,3.03,0.0,0.0,0.0]
[1777597430850,58.05,76405.57,3.03,0.0,0.0,0.0]
[1777597435884,58.05,76405.9,3.03,0.0,0.0,0.0]
[1777597440920,58.05,76407.95,3.03,0.0,0.0,0.0]
[1777597445955,58.05,76408.43,3.03,0.0,0.0,0.0]
[1777597450990,58.05,76412.64,3.03,0.0,0.0,0.0]
[1777597456028,58.05,76416.57,3.03,0.0,0.0,0.0]
[1777597461060,58.05,76416.61,3.03,0.0,0.0,0.0]
[1777597466094,58.05,76416.91,3.03,0.0,0.0,0.0]
[1777597471131,58.05,76417.27,3.03,0.0,0.0,0.0]
[1777597477172,58.05,76417.73,3.03,0.0,0.0,0.0]
[1777597482207,58.05,76419.76,3.03,0.0,0.0,0.0]
[1777597487242,58.05,76419.3,3.03,0.0,0.0,0.0]
[1777597493284,58.05,76419.73,3.03,0.0,0.0,0.0]
[1777597499325,58.05,76419.99,3.03,0.0,0.0,0.0]
[1777597503354,58.05,76428.0,3.03,0.0,0.0,0.0]
[1777597506375,58.05,76436.78,3.03,0.0,0.0,0.0]
[1777597512420,58.05,76441.06,3.03,0.0,0.0,0.0]
[1777597517456,58.05,76439.8,3.03,0.0,0.0,0.0]
[1777597522490,58.05,76439.93,3.03,0.0,0.0,0.0]
[1777597527526,58.05,76441.8,3.03,0.0,0.0,0.0]
[1777597531554,58.05,76440.61,3.03,0.0,0.0,0.0]
[1777597536590,58.05,76440.99,3.03,0.0,0.0,0.0]
[1777597541625,58.05,76441.16,3.03,0.0,0.0,0.0]
[1777597544646,58.05,76449.01,3.03,0.0,0.0,0.0]
[1777597549681,58.05,76452.26,3.03,0.0,0.0,0.0]
[1777597554715,58.05,76452.95,3.03,0.0,0.0,0.0]
[1777597559751,58.05,76452.65,3.03,0.0,0.0,0.0]
[1777597563780,58.05,76461.36,3.03,0.0,0.0,0.0]
[1777597568815,58.05,76467.99,3.03,0.0,0.0,0.0]
[1777597573851,58.05,76467.45,3.03,0.0,0.0,0.0]
[1777597578886,58.05,76468.18,3.03,0.0,0.0,0.0]
[1777597583922,58.05,76467.69,3.03,0.0,0.0,0.0]
[1777597588957,58.05,76468.26,3.03,0.0,0.0,0.0]
[1777597591977,58.05,76468.24,3.03,0.0,0.0,0.0]
[1777597597012,58.05,76465.26,3.03,0.0,0.0,0.0]
[1777597602051,58.05,76464.62,3.03,0.0,0.0,0.0]
[1777597607082,58.05,76464.95,3.03,0.0,0.0,0.0]
[1777597613124,58.05,76466.81,3.03,0.0,0.0,0.0]
[1777597619167,58.05,76467.58,3.03,0.0,0.0,0.0]
[1777597624200,58.05,76465.56,3.03,0.0,0.0,0.0]
[1777597629237,58.05,76465.72,3.03,0.0,0.0,0.0]
[1777597634271,58.05,76466.69,3.03,0.0,0.0,0.0]
[1777597639309,58.05,76466.44,3.03,0.0,0.0,0.0]
[1777597644343,58.05,76468.64,3.03,0.0,0.0,0.0]
[1777597649381,58.05,76469.42,3.03,0.0,0.0,0.0]
[1777597651390,58.05,76471.05,3.03,0.0,0.0,0.0]
[1777597656425,58.05,76476.85,3.03,0.0,0.0,0.0]
[1777597661460,58.05,76478.7,3.03,0.0,0.0,0.0]
[1777597666560,58.05,76485.13,3.03,0.0,0.0,0.0]
[1777597672538,58.05,76488.26,3.03,0.0,0.0,0.0]
[1777597677572,58.05,76488.28,3.03,0.0,0.0,0.0]
[1777597682607,58.05,76489.94,3.03,0.0,0.0,0.0]
[1777597683614,58.05,76496.81,3.03,0.0,0.0,0.0]
[1777597688655,58.05,76500.42,3.03,0.0,0.0,0.0]
[1777597693688,58.05,76507.8,3.03,0.0,0.0,0.0]
[1777597694694,58.05,76514.91,3.03,0.0,0.0,0.0]
[1777597699729,58.05,76519.94,3.03,0.0,0.0,0.0]
[1777597702750,58.05,76529.04,3.03,0.0,0.0,0.0]
[1777597707784,58.05,76532.5,3.03,0.0,0.0,0.0]
[1777597711822,58.05,76521.32,3.03,0.0,0.0,0.0]
[1777597713827,58.05,76513.93,3.03,0.0,0.0,0.0]
[1777597718862,58.05,76513.18,3.03,0.0,0.0,0.0]
[1777597723898,58.05,76513.21,3.03,0.0,0.0,0.0]
[1777597728932,58.05,76513.51,3.03,0.0,0.0,0.0]
[1777597733967,58.05,76513.0,3.03,0.0,0.0,0.0]
[1777597735981,58.05,76504.74,3.03,0.0,0.0,0.0]
[1777597741018,58.05,76502.2,3.03,0.0,0.0,0.0]
[1777597746055,58.05,76502.66,3.03,0.0,0.0,0.0]
[1777597751089,58.05,76503.67,3.03,0.0,0.0,0.0]
[1777597756125,58.05,76505.18,3.03,0.0,0.0,0.0]
[1777597761160,58.05,76504.53,3.03,0.0,0.0,0.0]
[1777597766195,58.05,76504.39,3.03,0.0,0.0,0.0]
[1777597771230,58.05,76506.88,3.03,0.0,0.0,0.0]
[1777597776264,58.05,76510.95,3.03,0.0,0.0,0.0]
[1777597781301,58.05,76511.4,3.03,0.0,0.0,0.0]
[1777597787404,58.05,76511.55,3.03,0.0,0.0,0.0]
[1777597793384,58.05,76510.73,3.03,0.0,0.0,0.0]
[1777597799428,58.05,76511.21,3.03,0.0,0.0,0.0]
[1777597804462,58.05,76510.8,3.03,0.0,0.0,0.0]
[1777597808490,58.05,76527.61,3.03,0.0,0.0,0.0]
[1777597813525,58.05,76527.32,3.03,0.0,0.0,0.0]
[1777597818560,58.05,76527.71,3.03,0.0,0.0,0.0]
[1777597823594,58.05,76524.74,3.03,0.0,0.0,0.0]
[1777597824611,58.05,76511.85,3.03,0.0,0.0,0.0]
[1777597825609,58.05,76495.77,3.03,0.0,0.0,0.0]
[1777597829642,58.05,76489.33,3.03,0.0,0.0,0.0]
[1777597831659,58.05,76486.33,3.03,0.0,0.0,0.0]
[1777597836700,58.05,76481.95,3.03,0.0,0.0,0.0]
[1777597841733,58.05,76482.31,3.03,0.0,0.0,0.0]
[1777597846768,58.05,76482.12,3.03,0.0,0.0,0.0]
[1777597851803,58.05,76482.53,3.03,0.0,0.0,0.0]
[1777597854823,58.05,76490.79,3.03,0.0,0.0,0.0]
[1777597860866,58.05,76490.67,3.03,0.0,0.0,0.0]
[1777597865901,58.05,76489.58,3.03,0.0,0.0,0.0]
[1777597870936,58.05,76490.05,3.03,0.0,0.0,0.0]
[1777597875973,58.05,76492.49,3.03,0.0,0.0,0.0]
[1777597883021,58.05,76494.93,3.03,0.0,0.0,0.0]
[1777597888106,58.05,76494.73,3.03,0.0,0.0,0.0]
[1777597891078,58.05,76495.91,3.03,0.0,0.0,0.0]
[1777597896111,58.05,76498.6,3.03,0.0,0.0,0.0]
[1777597900140,58.05,76507.26,3.03,0.0,0.0,0.0]
[1777597905175,58.05,76510.94,3.03,0.0,0.0,0.0]
[1777597910210,58.05,76512.73,3.03,0.0,0.0,0.0]
[1777597917258,58.05,76512.0,3.03,0.0,0.0,0.0]
[1777597922294,58.05,76510.98,3.03,0.0,0.0,0.0]
[1777597927329,58.05,76514.13,3.03,0.0,0.0,0.0]
[1777597932364,58.05,76522.38,3.03,0.0,0.0,0.0]
[1777597937402,58.05,76527.94,3.03,0.0,0.0,0.0]
[1777597942435,58.05,76528.53,3.03,0.0,0.0,0.0]
[1777597948526,58.05,76528.07,3.03,0.0,0.0,0.0]
[1777597951498,58.05,76527.74,3.03,0.0,0.0,0.0]
[1777597956533,58.05,76531.49,3.03,0.0,0.0,0.0]
[1777597961570,58.05,76535.05,3.03,0.0,0.0,0.0]
[1777597966605,58.05,76534.65,3.03,0.0,0.0,0.0]
[1777597971644,58.05,76540.79,3.03,0.0,0.0,0.0]
[1777597976679,58.05,76544.45,3.03,0.0,0.0,0.0]
[1777597981714,58.05,76544.77,3.03,0.0,0.0,0.0]
[1777597986749,58.05,76544.45,3.03,0.0,0.0,0.0]
[1777597992796,58.05,76543.93,3.03,0.0,0.0,0.0]
[1777597997831,58.05,76543.21,3.03,0.0,0.0,0.0]
[1777598003874,58.05,76543.15,3.03,0.0,0.0,0.0]
[1777598008909,58.05,76542.64,3.03,0.0,0.0,0.0]
[1777598011933,58.05,76541.85,3.03,0.0,0.0,0.0]
[1777598016967,58.05,76539.52,3.03,0.0,0.0,0.0]
[1777598021999,58.05,76537.58,3.03,0.0,0.0,0.0]
[1777598027038,58.05,76538.57,3.03,0.0,0.0,0.0]
[1777598032072,58.05,76538.8,3.03,0.0,0.0,0.0]
[1777598037106,58.05,76540.46,3.03,0.0,0.0,0.0]
[1777598042140,58.05,76540.45,3.03,0.0,0.0,0.0]
[1777598047177,58.05,76539.64,3.03,0.0,0.0,0.0]
[1777598052210,58.05,76539.58,3.03,0.0,0.0,0.0]
[1777598057246,58.05,76540.15,3.03,0.0,0.0,0.0]
[1777598062283,58.05,76538.77,3.03,0.0,0.0,0.0]
[1777598067317,58.05,76540.0,3.03,0.0,0.0,0.0]
[1777598071345,58.05,76539.81,3.03,0.0,0.0,0.0]
[1777598076380,58.05,76539.61,3.03,0.0,0.0,0.0]
[1777598081415,58.05,76539.22,3.03,0.0,0.0,0.0]
[1777598086450,58.05,76539.24,3.03,0.0,0.0,0.0]
[1777598091485,58.05,76539.12,3.03,0.0,0.0,0.0]
[1777598094507,58.05,76516.07,3.03,0.0,0.0,0.0]
[1777598099542,58.05,76511.6,3.03,0.0,0.0,0.0]
[1777598102564,58.05,76523.57,3.03,0.0,0.0,0.0]
[1777598103673,58.05,76529.96,3.03,0.0,0.0,0.0]
[1777598109612,58.05,76532.73,3.03,0.0,0.0,0.0]
[1777598114646,58.05,76538.66,3.03,0.0,0.0,0.0]
[1777598119682,58.05,76538.96,3.03,0.0,0.0,0.0]
[1777598124717,58.05,76540.13,3.03,0.0,0.0,0.0]
[1777598129831,58.05,76540.31,3.03,0.0,0.0,0.0]
[1777598131766,58.05,76539.78,3.03,0.0,0.0,0.0]
[1777598135794,58.05,76548.31,3.03,0.0,0.0,0.0]
[1777598137987,58.05,76566.15,3.03,0.0,0.0,0.0]
[1777598143850,58.05,76569.18,3.03,0.0,0.0,0.0]
[1777598148885,58.05,76574.19,3.03,0.0,0.0,0.0]
[1777598153922,58.05,76574.38,3.03,0.0,0.0,0.0]
[1777598156941,58.05,76565.37,3.03,0.0,0.0,0.0]
[1777598161979,58.05,76567.42,3.03,0.0,0.0,0.0]
[1777598167012,58.05,76567.39,3.03,0.0,0.0,0.0]
[1777598172046,58.05,76565.49,3.03,0.0,0.0,0.0]
[1777598176074,58.05,76571.86,3.03,0.0,0.0,0.0]
[1777598181108,58.05,76571.27,3.03,0.0,0.0,0.0]
[1777598186144,58.05,76567.83,3.03,0.0,0.0,0.0]
[1777598191179,58.05,76565.09,3.03,0.0,0.0,0.0]
[1777598196217,58.05,76566.61,3.03,0.0,0.0,0.0]
[1777598201249,58.05,76557.33,3.03,0.0,0.0,0.0]
[1777598206284,58.05,76555.68,3.03,0.0,0.0,0.0]
[1777598211318,58.05,76560.11,3.03,0.0,0.0,0.0]
[1777598216354,58.05,76559.76,3.03,0.0,0.0,0.0]
[1777598220469,58.05,76567.09,3.03,0.0,0.0,0.0]
[1777598226423,58.05,76567.8,3.03,0.0,0.0,0.0]
[1777598231460,58.05,76567.59,3.03,0.0,0.0,0.0]
[1777598236494,58.05,76566.27,3.03,0.0,0.0,0.0]
[1777598240522,58.05,76556.69,3.03,0.0,0.0,0.0]
[1777598245560,58.05,76556.16,3.03,0.0,0.0,0.0]
[1777598250591,58.05,76556.15,3.03,0.0,0.0,0.0]
[1777598252605,58.05,76556.22,3.03,0.0,0.0,0.0]
[1777598257641,58.05,76557.13,3.03,0.0,0.0,0.0]
[1777598262677,58.05,76559.33,3.03,0.0,0.0,0.0]
[1777598267711,58.05,76558.38,3.03,0.0,0.0,0.0]
[1777598272746,58.05,76556.76,3.03,0.0,0.0,0.0]
[1777598277781,58.05,76556.02,3.03,0.0,0.0,0.0]
[1777598282816,58.05,76555.88,3.03,0.0,0.0,0.0]
[1777598287851,58.05,76560.71,3.03,0.0,0.0,0.0]
[1777598292886,58.05,76565.06,3.03,0.0,0.0,0.0]
[1777598297921,58.05,76564.85,3.03,0.0,0.0,0.0]
[1777598302959,58.05,76566.34,3.03,0.0,0.0,0.0]
[1777598304975,58.05,76573.83,3.03,0.0,0.0,0.0]
[1777598310011,58.05,76579.61,3.03,0.0,0.0,0.0]
[1777598311013,58.05,76579.36,3.03,0.0,0.0,0.0]
[1777598316049,58.05,76573.71,3.03,0.0,0.0,0.0]
[1777598320083,58.05,76564.69,3.03,0.0,0.0,0.0]
[1777598325112,58.05,76568.06,3.03,0.0,0.0,0.0]
[1777598330146,58.05,76569.35,3.03,0.0,0.0,0.0]
[1777598335182,58.05,76570.31,3.03,0.0,0.0,0.0]
[1777598340219,58.05,76571.23,3.03,0.0,0.0,0.0]
[1777598345254,58.05,76570.15,3.03,0.0,0.0,0.0]
[1777598350289,58.05,76567.12,3.03,0.0,0.0,0.0]
[1777598355323,58.05,76566.99,3.03,0.0,0.0,0.0]
[1777598360360,58.05,76566.51,3.03,0.0,0.0,0.0]
[1777598365395,58.05,76567.79,3.03,0.0,0.0,0.0]
[1777598370429,58.05,76566.52,3.03,0.0,0.0,0.0]
[1777598371436,58.05,76566.09,3.03,0.0,0.0,0.0]
[1777598376472,58.05,76565.83,3.03,0.0,0.0,0.0]
[1777598381595,58.05,76569.25,3.03,0.0,0.0,0.0]
[1777598388554,58.05,76568.54,3.03,0.0,0.0,0.0]
[1777598393590,58.05,76565.69,3.03,0.0,0.0,0.0]
[1777598398625,58.05,76566.38,3.03,0.0,0.0,0.0]
[1777598403660,58.05,76565.73,3.03,0.0,0.0,0.0]
[1777598408695,58.05,76567.95,3.03,0.0,0.0,0.0]
[1777598413730,58.05,76569.61,3.03,0.0,0.0,0.0]
[1777598419772,58.05,76568.81,3.03,0.0,0.0,0.0]
[1777598424811,58.05,76568.54,3.03,0.0,0.0,0.0]
[1777598429842,58.05,76568.71,3.03,0.0,0.0,0.0]
[1777598431856,58.05,76568.7,3.03,0.0,0.0,0.0]
[1777598436895,58.05,76571.74,3.03,0.0,0.0,0.0]
[1777598441926,58.05,76569.76,3.03,0.0,0.0,0.0]
[1777598446963,58.05,76569.15,3.03,0.0,0.0,0.0]
[1777598451997,58.05,76571.48,3.03,0.0,0.0,0.0]
[1777598457032,58.05,76569.66,3.03,0.0,0.0,0.0]
[1777598462067,58.05,76568.91,3.03,0.0,0.0,0.0]
[1777598467102,58.05,76568.99,3.03,0.0,0.0,0.0]
[1777598472224,58.05,76568.25,3.03,0.0,0.0,0.0]
[1777598480194,58.05,76568.75,3.03,0.0,0.0,0.0]
[1777598487242,58.05,76569.54,3.03,0.0,0.0,0.0]
[1777598491272,58.05,76567.63,3.03,0.0,0.0,0.0]
[1777598496307,58.05,76566.56,3.03,0.0,0.0,0.0]
[1777598501344,58.05,76566.48,3.03,0.0,0.0,0.0]
[1777598507386,58.05,76566.62,3.03,0.0,0.0,0.0]
[1777598512565,58.05,76565.04,3.03,0.0,0.0,0.0]
[1777598518464,58.05,76565.6,3.03,0.0,0.0,0.0]
[1777598525513,58.05,76565.69,3.03,0.0,0.0,0.0]
[1777598528534,58.05,76572.09,3.03,0.0,0.0,0.0]
[1777598531556,58.05,76580.38,3.03,0.0,0.0,0.0]
[1777598536590,58.05,76580.3,3.03,0.0,0.0,0.0]
[1777598541624,58.05,76578.01,3.03,0.0,0.0,0.0]
[1777598548674,58.05,76575.29,3.03,0.0,0.0,0.0]
[1777598551694,58.05,76574.95,3.03,0.0,0.0,0.0]
[1777598556730,58.05,76574.91,3.03,0.0,0.0,0.0]
[1777598562915,58.05,76565.61,3.03,0.0,0.0,0.0]
[1777598568814,58.05,76561.75,3.03,0.0,0.0,0.0]
[1777598573867,58.05,76562.5,3.03,0.0,0.0,0.0]
[1777598578903,58.05,76561.44,3.03,0.0,0.0,0.0]
[1777598583938,58.05,76560.75,3.03,0.0,0.0,0.0]
[1777598588973,58.05,76567.45,3.03,0.0,0.0,0.0]
[1777598595016,58.05,76569.71,3.03,0.0,0.0,0.0]
[1777598600053,58.05,76569.97,3.03,0.0,0.0,0.0]
[1777598601057,58.05,76556.67,3.03,0.0,0.0,0.0]
[1777598606092,58.05,76551.58,3.03,0.0,0.0,0.0]
[1777598611128,58.05,76550.75,3.03,0.0,0.0,0.0]
[1777598615156,58.05,76541.22,3.03,0.0,0.0,0.0]
[1777598616163,58.05,76532.43,3.03,0.0,0.0,0.0]
[1777598622205,58.05,76526.59,3.03,0.0,0.0,0.0]
[1777598626233,58.05,76531.57,3.03,0.0,0.0,0.0]
[1777598631269,58.05,76531.82,3.03,0.0,0.0,0.0]
[1777598636302,58.05,76531.97,3.03,0.0,0.0,0.0]
[1777598641340,58.05,76531.97,3.03,0.0,0.0,0.0]
[1777598650400,58.05,76532.14,3.03,0.0,0.0,0.0]
[1777598655438,58.05,76531.81,3.03,0.0,0.0,0.0]
[1777598660473,58.05,76529.17,3.03,0.0,0.0,0.0]
[1777598666514,58.05,76528.95,3.03,0.0,0.0,0.0]
[1777598671551,58.05,76529.35,3.03,0.0,0.0,0.0]
[1777598680613,58.05,76529.36,3.03,0.0,0.0,0.0]
[1777598682627,58.05,76521.67,3.03,0.0,0.0,0.0]
[1777598687663,58.05,76517.41,3.03,0.0,0.0,0.0]
[1777598692698,58.05,76522.26,3.03,0.0,0.0,0.0]
[1777598697732,58.05,76518.47,3.03,0.0,0.0,0.0]
[1777598702767,58.05,76516.21,3.03,0.0,0.0,0.0]
[1777598707803,58.05,76518.5,3.03,0.0,0.0,0.0]
[1777598712839,58.05,76518.09,3.03,0.0,0.0,0.0]
[1777598718883,58.05,76515.47,3.03,0.0,0.0,0.0]
[1777598719886,58.05,76509.17,3.03,0.0,0.0,0.0]
[1777598720893,58.05,76501.19,3.03,0.0,0.0,0.0]
[1777598725928,58.05,76497.17,3.03,0.0,0.0,0.0]
[1777598730963,58.05,76496.33,3.03,0.0,0.0,0.0]
[1777598731971,58.05,76496.56,3.03,0.0,0.0,0.0]
[1777598737005,58.05,76490.93,3.03,0.0,0.0,0.0]
[1777598742040,58.05,76491.38,3.03,0.0,0.0,0.0]
[1777598747075,58.05,76490.94,3.03,0.0,0.0,0.0]
[1777598752110,58.05,76487.69,3.03,0.0,0.0,0.0]
[1777598757145,58.05,76488.19,3.03,0.0,0.0,0.0]
[1777598762180,58.05,76483.49,3.03,0.0,0.0,0.0]
[1777598767215,58.05,76483.2,3.03,0.0,0.0,0.0]
[1777598772249,58.05,76484.33,3.03,0.0,0.0,0.0]
[1777598777285,58.05,76487.35,3.03,0.0,0.0,0.0]
[1777598782319,58.05,76488.0,3.03,0.0,0.0,0.0]
[1777598787354,58.05,76488.63,3.03,0.0,0.0,0.0]
[1777598791383,58.05,76488.26,3.03,0.0,0.0,0.0]
[1777598796417,58.05,76487.85,3.03,0.0,0.0,0.0]
[1777598801453,58.05,76487.85,3.03,0.0,0.0,0.0]
[1777598808502,58.05,76487.57,3.03,0.0,0.0,0.0]
[1777598813544,58.05,76481.9,3.03,0.0,0.0,0.0]
[1777598818576,58.05,76481.06,3.03,0.0,0.0,0.0]
[1777598823611,58.05,76484.57,3.03,0.0,0.0,0.0]
[1777598828646,58.05,76484.82,3.03,0.0,0.0,0.0]
[1777598833682,58.05,76483.07,3.03,0.0,0.0,0.0]
[1777598838716,58.05,76481.21,3.03,0.0,0.0,0.0]
[1777598843751,58.05,76482.76,3.03,0.0,0.0,0.0]
[1777598848786,58.05,76483.05,3.03,0.0,0.0,0.0]
[1777598852814,58.05,76483.41,3.03,0.0,0.0,0.0]
[1777598857851,58.05,76481.74,3.03,0.0,0.0,0.0]
[1777598862885,58.05,76476.37,3.03,0.0,0.0,0.0]
[1777598867921,58.05,76481.58,3.03,0.0,0.0,0.0]
[1777598872957,58.05,76486.33,3.03,0.0,0.0,0.0]
[1777598877991,58.05,76487.96,3.03,0.0,0.0,0.0]
[1777598883027,58.05,76485.55,3.03,0.0,0.0,0.0]
[1777598888061,58.05,76485.69,3.03,0.0,0.0,0.0]
[1777598894103,58.05,76486.32,3.03,0.0,0.0,0.0]
[1777598899138,58.05,76486.61,3.03,0.0,0.0,0.0]
[1777598904172,58.05,76486.77,3.03,0.0,0.0,0.0]
[1777598909208,58.05,76487.7,3.03,0.0,0.0,0.0]
[1777598912228,58.05,76487.69,3.03,0.0,0.0,0.0]
[1777598917264,58.05,76488.28,3.03,0.0,0.0,0.0]
[1777598922299,58.05,76488.69,3.03,0.0,0.0,0.0]
[1777598928342,58.05,76488.6,3.03,0.0,0.0,0.0]
[1777598933376,58.05,76488.82,3.03,0.0,0.0,0.0]
[1777598940425,58.05,76489.51,3.03,0.0,0.0,0.0]
[1777598945651,58.05,76489.27,3.03,0.0,0.0,0.0]
[1777598951508,58.05,76487.09,3.03,0.0,0.0,0.0]
[1777598958557,58.05,76486.88,3.03,0.0,0.0,0.0]
[1777598965791,58.05,76487.41,3.03,0.0,0.0,0.0]
[1777598971647,58.05,76486.73,3.03,0.0,0.0,0.0]
[1777598976682,58.05,76487.3,3.03,0.0,0.0,0.0]
[1777598981718,58.05,76489.69,3.03,0.0,0.0,0.0]
[1777598986753,58.05,76489.68,3.03,0.0,0.0,0.0]
[1777598991787,58.05,76489.35,3.03,0.0,0.0,0.0]
[1777598996825,58.05,76490.07,3.03,0.0,0.0,0.0]
[1777599001858,58.05,76489.91,3.03,0.0,0.0,0.0]
[1777599006895,58.05,76490.03,3.03,0.0,0.0,0.0]
[1777599011930,58.05,76484.77,3.03,0.0,0.0,0.0]
[1777599016966,58.05,76483.34,3.03,0.0,0.0,0.0]
[1777599022005,58.05,76482.44,3.03,0.0,0.0,0.0]
[1777599028044,58.05,76481.73,3.03,0.0,0.0,0.0]
[1777599031066,58.05,76482.03,3.03,0.0,0.0,0.0]
[1777599036100,58.05,76487.99,3.03,0.0,0.0,0.0]
[1777599041134,58.05,76487.56,3.03,0.0,0.0,0.0]
[1777599046361,58.05,76488.03,3.03,0.0,0.0,0.0]
[1777599052217,58.05,76487.98,3.03,0.0,0.0,0.0]
[1777599058257,58.05,76488.13,3.03,0.0,0.0,0.0]
[1777599064299,58.05,76487.8,3.03,0.0,0.0,0.0]
[1777599069334,58.05,76487.63,3.03,0.0,0.0,0.0]
[1777599074369,58.05,76486.96,3.03,0.0,0.0,0.0]
[1777599079404,58.05,76485.66,3.03,0.0,0.0,0.0]
[1777599084440,58.05,76483.07,3.03,0.0,0.0,0.0]
[1777599089474,58.05,76481.43,3.03,0.0,0.0,0.0]
[1777599091489,58.05,76481.06,3.03,0.0,0.0,0.0]
[1777599096713,58.05,76482.32,3.03,0.0,0.0,0.0]
[1777599102565,58.05,76481.59,3.03,0.0,0.0,0.0]
[1777599107600,58.05,76484.59,3.03,0.0,0.0,0.0]
[1777599112638,58.05,76496.69,3.03,0.0,0.0,0.0]
[1777599117670,58.05,76501.49,3.03,0.0,0.0,0.0]
[1777599122705,58.05,76502.34,3.03,0.0,0.0,0.0]
[1777599128748,58.05,76502.29,3.03,0.0,0.0,0.0]
[1777599133781,58.05,76502.49,3.03,0.0,0.0,0.0]
[1777599139824,58.05,76502.8,3.03,0.0,0.0,0.0]
[1777599144859,58.05,76502.08,3.03,0.0,0.0,0.0]
[1777599149894,58.05,76502.06,3.03,0.0,0.0,0.0]
[1777599152916,58.05,76502.15,3.03,0.0,0.0,0.0]
[1777599158957,58.05,76496.58,3.03,0.0,0.0,0.0]
[1777599163991,58.05,76496.99,3.03,0.0,0.0,0.0]
[1777599169027,58.05,76496.74,3.03,0.0,0.0,0.0]
[1777599174062,58.05,76496.75,3.03,0.0,0.0,0.0]
[1777599177274,58.05,76503.02,3.03,0.0,0.0,0.0]
[1777599183125,58.05,76504.9,3.03,0.0,0.0,0.0]
[1777599188160,58.05,76504.35,3.03,0.0,0.0,0.0]
[1777599193196,58.05,76502.54,3.03,0.0,0.0,0.0]
[1777599198231,58.05,76503.33,3.03,0.0,0.0,0.0]
[1777599203267,58.05,76508.47,3.03,0.0,0.0,0.0]
[1777599208302,58.05,76518.1,3.03,0.0,0.0,0.0]
[1777599211324,58.05,76519.78,3.03,0.0,0.0,0.0]
[1777599216359,58.05,76518.74,3.03,0.0,0.0,0.0]
[1777599221395,58.05,76517.23,3.03,0.0,0.0,0.0]
[1777599226430,58.05,76517.31,3.03,0.0,0.0,0.0]
[1777599231466,58.05,76517.3,3.03,0.0,0.0,0.0]
[1777599236504,58.05,76516.57,3.03,0.0,0.0,0.0]
[1777599241536,58.05,76516.88,3.03,0.0,0.0,0.0]
[1777599246575,58.05,76516.51,3.03,0.0,0.0,0.0]
[1777599251606,58.05,76513.36,3.03,0.0,0.0,0.0]
[1777599256641,58.05,76514.15,3.03,0.0,0.0,0.0]
[1777599257955,58.05,76526.14,3.03,0.0,0.0,0.0]
[1777599263690,58.05,76528.27,3.03,0.0,0.0,0.0]
[1777599268724,58.05,76527.18,3.03,0.0,0.0,0.0]
[1777599271749,58.05,76527.57,3.03,0.0,0.0,0.0]
[1777599278097,58.05,76527.22,3.03,0.0,0.0,0.0]
[1777599283832,58.05,76525.07,3.03,0.0,0.0,0.0]
[1777599289874,58.05,76525.1,3.03,0.0,0.0,0.0]
[1777599294909,58.05,76524.29,3.03,0.0,0.0,0.0]
[1777599299946,58.05,76524.04,3.03,0.0,0.0,0.0]
[1777599304981,58.05,76526.2,3.03,0.0,0.0,0.0]
[1777599310015,58.05,76529.03,3.03,0.0,0.0,0.0]
[1777599315051,58.05,76535.66,3.03,0.0,0.0,0.0]
[1777599320088,58.05,76534.52,3.03,0.0,0.0,0.0]
[1777599326129,58.05,76536.75,3.03,0.0,0.0,0.0]
[1777599332172,58.05,76535.82,3.03,0.0,0.0,0.0]
[1777599337206,58.05,76527.19,3.03,0.0,0.0,0.0]
[1777599342241,58.05,76527.72,3.03,0.0,0.0,0.0]
[1777599347277,58.05,76527.71,3.03,0.0,0.0,0.0]
[1777599352311,58.05,76527.47,3.03,0.0,0.0,0.0]
[1777599359362,58.05,76528.29,3.03,0.0,0.0,0.0]
[1777599364397,58.05,76528.0,3.03,0.0,0.0,0.0]
[1777599369433,58.05,76533.5,3.03,0.0,0.0,0.0]
[1777599375474,58.05,76529.78,3.03,0.0,0.0,0.0]
[1777599380509,58.05,76529.79,3.03,0.0,0.0,0.0]
[1777599385545,58.05,76525.39,3.03,0.0,0.0,0.0]
[1777599390580,58.05,76529.32,3.03,0.0,0.0,0.0]
[1777599391588,58.05,76530.54,3.03,0.0,0.0,0.0]
[1777599396625,58.05,76529.37,3.03,0.0,0.0,0.0]
[1777599404678,58.05,76528.97,3.03,0.0,0.0,0.0]
[1777599409714,58.05,76530.63,3.03,0.0,0.0,0.0]
[1777599413742,58.05,76537.32,3.03,0.0,0.0,0.0]
[1777599419082,58.05,76536.98,3.03,0.0,0.0,0.0]
[1777599424828,58.05,76537.47,3.03,0.0,0.0,0.0]
[1777599430863,58.05,76537.21,3.03,0.0,0.0,0.0]
[1777599435897,58.05,76537.58,3.03,0.0,0.0,0.0]
[1777599445968,58.05,76537.74,3.03,0.0,0.0,0.0]
[1777599451002,58.05,76537.94,3.03,0.0,0.0,0.0]
[1777599456037,58.05,76539.71,3.03,0.0,0.0,0.0]
[1777599461073,58.05,76540.21,3.03,0.0,0.0,0.0]
[1777599466107,58.05,76540.61,3.03,0.0,0.0,0.0]
[1777599471142,58.05,76540.37,3.03,0.0,0.0,0.0]
[1777599476176,58.05,76541.85,3.03,0.0,0.0,0.0]
[1777599481214,58.05,76541.59,3.03,0.0,0.0,0.0]
[1777599486247,58.05,76544.24,3.03,0.0,0.0,0.0]
[1777599491282,58.05,76544.15,3.03,0.0,0.0,0.0]
[1777599496317,58.05,76544.58,3.03,0.0,0.0,0.0]
[1777599501352,58.05,76542.97,3.03,0.0,0.0,0.0]
[1777599502359,58.05,76529.04,3.03,0.0,0.0,0.0]
[1777599507394,58.05,76528.44,3.03,0.0,0.0,0.0]
[1777599511428,58.05,76525.63,3.03,0.0,0.0,0.0]
[1777599516461,58.05,76525.97,3.03,0.0,0.0,0.0]
[1777599521496,58.05,76526.3,3.03,0.0,0.0,0.0]
[1777599526531,58.05,76525.38,3.03,0.0,0.0,0.0]
[1777599531566,58.05,76526.7,3.03,0.0,0.0,0.0]
[1777599536600,58.05,76526.85,3.03,0.0,0.0,0.0]
[1777599541637,58.05,76525.9,3.03,0.0,0.0,0.0]
[1777599547678,58.05,76527.66,3.03,0.0,0.0,0.0]
[1777599552713,58.05,76527.51,3.03,0.0,0.0,0.0]
[1777599560070,58.05,76528.04,3.03,0.0,0.0,0.0]
[1777599565806,58.05,76532.55,3.03,0.0,0.0,0.0]
[1777599570839,58.05,76532.55,3.03,0.0,0.0,0.0]
[1777599571846,58.05,76532.75,3.03,0.0,0.0,0.0]
[1777599577889,58.05,76535.73,3.03,0.0,0.0,0.0]
[1777599582922,58.05,76535.23,3.03,0.0,0.0,0.0]
[1777599587963,58.05,76535.4,3.03,0.0,0.0,0.0]
[1777599593001,58.05,76535.5,3.03,0.0,0.0,0.0]
[1777599598034,58.05,76534.64,3.03,0.0,0.0,0.0]
[1777599603068,58.05,76534.64,3.03,0.0,0.0,0.0]
[1777599609111,58.05,76534.84,3.03,0.0,0.0,0.0]
[1777599616161,58.05,76534.64,3.03,0.0,0.0,0.0]
[1777599622203,58.05,76534.15,3.03,0.0,0.0,0.0]
[1777599627239,58.05,76534.46,3.03,0.0,0.0,0.0]
[1777599633281,58.05,76533.18,3.03,0.0,0.0,0.0]
[1777599640633,58.05,76533.38,3.03,0.0,0.0,0.0]
[1777599650703,58.05,76534.14,3.03,0.0,0.0,0.0]
[1777599656443,58.05,76535.77,3.03,0.0,0.0,0.0]
[1777599662485,58.05,76535.72,3.03,0.0,0.0,0.0]
[1777599667520,58.05,76535.85,3.03,0.0,0.0,0.0]
[1777599672555,58.05,76535.98,3.03,0.0,0.0,0.0]
[1777599677590,58.05,76536.15,3.03,0.0,0.0,0.0]
[1777599682626,58.05,76535.92,3.03,0.0,0.0,0.0]
[1777599691688,58.05,76535.36,3.03,0.0,0.0,0.0]
[1777599696724,58.05,76535.52,3.03,0.0,0.0,0.0]
[1777599701759,58.05,76536.8,3.03,0.0,0.0,0.0]
[1777599706794,58.05,76538.27,3.03,0.0,0.0,0.0]
[1777599708810,58.05,76545.07,3.03,0.0,0.0,0.0]
[1777599713844,58.05,76545.73,3.03,0.0,0.0,0.0]
[1777599718879,58.05,76546.68,3.03,0.0,0.0,0.0]
[1777599723914,58.05,76545.51,3.03,0.0,0.0,0.0]
[1777599728951,58.05,76544.82,3.03,0.0,0.0,0.0]
[1777599734994,58.05,76544.76,3.03,0.0,0.0,0.0]
[1777599740028,58.05,76544.21,3.03,0.0,0.0,0.0]
[1777599745063,58.05,76544.36,3.03,0.0,0.0,0.0]
[1777599750098,58.05,76544.24,3.03,0.0,0.0,0.0]
[1777599751405,58.05,76544.28,3.03,0.0,0.0,0.0]
[1777599757147,58.05,76544.25,3.03,0.0,0.0,0.0]
[1777599763189,58.05,76546.3,3.03,0.0,0.0,0.0]
[1777599768226,58.05,76546.23,3.03,0.0,0.0,0.0]
[1777599773260,58.05,76545.73,3.03,0.0,0.0,0.0]
[1777599776281,58.05,76554.48,3.03,0.0,0.0,0.0]
[1777599777288,58.05,76561.23,3.03,0.0,0.0,0.0]
[1777599780309,58.05,76569.13,3.03,0.0,0.0,0.0]
[1777599781616,58.05,76578.65,3.03,0.0,0.0,0.0]
[1777599787362,58.05,76584.41,3.03,0.0,0.0,0.0]
[1777599792398,58.05,76584.2,3.03,0.0,0.0,0.0]
[1777599797438,58.05,76586.67,3.03,0.0,0.0,0.0]
[1777599799456,58.05,76566.29,3.03,0.0,0.0,0.0]
[1777599804489,58.05,76563.87,3.03,0.0,0.0,0.0]
[1777599809524,58.05,76563.74,3.03,0.0,0.0,0.0]
[1777599811826,58.05,76563.05,3.03,0.0,0.0,0.0]
[1777599818587,58.05,76560.42,3.03,0.0,0.0,0.0]
[1777599823621,58.05,76564.14,3.03,0.0,0.0,0.0]
[1777599825636,58.05,76572.93,3.03,0.0,0.0,0.0]
[1777599829663,58.05,76579.07,3.03,0.0,0.0,0.0]
[1777599834699,58.05,76581.51,3.03,0.0,0.0,0.0]
[1777599839734,58.05,76581.63,3.03,0.0,0.0,0.0]
[1777599844769,58.05,76584.12,3.03,0.0,0.0,0.0]
[1777599848797,58.05,76564.07,3.03,0.0,0.0,0.0]
[1777599854839,58.05,76559.28,3.03,0.0,0.0,0.0]
[1777599860880,58.05,76558.85,3.03,0.0,0.0,0.0]
[1777599865919,58.05,76563.76,3.03,0.0,0.0,0.0]
[1777599870951,58.05,76565.91,3.03,0.0,0.0,0.0]
[1777599871958,58.05,76565.46,3.03,0.0,0.0,0.0]
[1777599876993,58.05,76564.78,3.03,0.0,0.0,0.0]
[1777599882030,58.05,76564.23,3.03,0.0,0.0,0.0]
[1777599886059,58.05,76570.35,3.03,0.0,0.0,0.0]
[1777599891097,58.05,76572.39,3.03,0.0,0.0,0.0]
[1777599896127,58.05,76573.0,3.03,0.0,0.0,0.0]
[1777599901163,58.05,76574.07,3.03,0.0,0.0,0.0]
[1777599905192,58.05,76581.13,3.03,0.0,0.0,0.0]
[1777599910226,58.05,76579.35,3.03,0.0,0.0,0.0]
[1777599915263,58.05,76580.0,3.03,0.0,0.0,0.0]
[1777599920297,58.05,76578.46,3.03,0.0,0.0,0.0]
[1777599925332,58.05,76576.57,3.03,0.0,0.0,0.0]
[1777599930369,58.05,76575.73,3.03,0.0,0.0,0.0]
[1777599931374,58.05,76575.23,3.03,0.0,0.0,0.0]
[1777599932669,58.05,76568.58,3.03,0.0,0.0,0.0]
[1777599938423,58.05,76565.63,3.03,0.0,0.0,0.0]
[1777599943458,58.05,76566.13,3.03,0.0,0.0,0.0]
[1777599948494,58.05,76565.46,3.03,0.0,0.0,0.0]
[1777599953527,58.05,76565.4,3.03,0.0,0.0,0.0]
[1777599958562,58.05,76565.19,3.03,0.0,0.0,0.0]
[1777599963599,58.05,76569.33,3.03,0.0,0.0,0.0]
[1777599968633,58.05,76569.7,3.03,0.0,0.0,0.0]
[1777599973668,58.05,76572.79,3.03,0.0,0.0,0.0]
[1777599978702,58.05,76571.75,3.03,0.0,0.0,0.0]
[1777599983738,58.05,76571.07,3.03,0.0,0.0,0.0]
[1777599990789,58.05,76570.48,3.03,0.0,0.0,0.0]
[1777599991794,58.05,76569.62,3.03,0.0,0.0,0.0]
[1777599996831,58.05,76570.5,3.03,0.0,0.0,0.0]
[1777600000856,58.05,76576.97,3.03,0.0,0.0,0.0]
[1777600005892,58.05,76576.76,3.03,0.0,0.0,0.0]
[1777600010927,58.05,76578.73,3.03,0.0,0.0,0.0]
[1777600015962,58.05,76582.43,3.03,0.0,0.0,0.0]
[1777600020997,58.05,76581.91,3.03,0.0,0.0,0.0]
[1777600026032,58.05,76582.87,3.03,0.0,0.0,0.0]
[1777600033083,58.05,76582.92,3.03,0.0,0.0,0.0]
[1777600041137,58.05,76582.92,3.03,0.0,0.0,0.0]
[1777600046172,58.05,76585.65,3.03,0.0,0.0,0.0]
[1777600051210,58.05,76587.12,3.03,0.0,0.0,0.0]
[1777600056243,58.05,76587.05,3.03,0.0,0.0,0.0]
[1777600061277,58.05,76590.09,3.03,0.0,0.0,0.0]
[1777600066312,58.05,76590.84,3.03,0.0,0.0,0.0]
[1777600071347,58.05,76591.61,3.03,0.0,0.0,0.0]
[1777600079403,58.05,76592.13,3.03,0.0,0.0,0.0]
[1777600084438,58.05,76594.04,3.03,0.0,0.0,0.0]
[1777600089473,58.05,76594.54,3.03,0.0,0.0,0.0]
[1777600094508,58.05,76594.75,3.03,0.0,0.0,0.0]
[1777600099547,58.05,76594.76,3.03,0.0,0.0,0.0]
[1777600105586,58.05,76595.12,3.03,0.0,0.0,0.0]
[1777600106660,58.05,76595.12,3.03,0.0,0.0,0.0]
[1777600106704,58.05,76620.85,3.03,0.0,0.0,0.0]
[1777600108395,58.05,76621.31,3.03,0.0,0.0,0.0]
[1777600108618,58.05,76650.35,3.03,0.0,0.0,0.0]
[1777600109618,58.05,76668.77,3.03,0.0,0.0,0.0]
[1777600110630,58.05,76678.75,3.03,0.0,0.0,0.0]
[1777600111635,58.05,76679.26,3.03,0.0,0.0,0.0]
[1777600117008,58.05,76674.47,3.03,0.0,0.0,0.0]
[1777600121703,58.05,76659.81,3.03,0.0,0.0,0.0]
[1777600126738,58.05,76654.95,3.03,0.0,0.0,0.0]
[1777600131775,58.05,76657.14,3.03,0.0,0.0,0.0]
[1777600136809,58.05,76657.38,3.03,0.0,0.0,0.0]
[1777600141844,58.05,76663.14,3.03,0.0,0.0,0.0]
[1777600142854,58.05,76669.47,3.03,0.0,0.0,0.0]
[1777600147886,58.05,76669.2,3.03,0.0,0.0,0.0]
[1777600152920,58.05,76670.22,3.03,0.0,0.0,0.0]
[1777600157955,58.05,76675.49,3.03,0.0,0.0,0.0]
[1777600160990,58.05,76682.51,3.03,0.0,0.0,0.0]
[1777600164284,58.05,76691.29,3.03,0.0,0.0,0.0]
[1777600170045,58.05,76691.05,3.03,0.0,0.0,0.0]
[1777600171051,58.05,76691.31,3.03,0.0,0.0,0.0]
[1777600176085,58.05,76690.19,3.03,0.0,0.0,0.0]
[1777600181121,58.05,76689.46,3.03,0.0,0.0,0.0]
[1777600186155,58.05,76689.51,3.03,0.0,0.0,0.0]
[1777600191191,58.05,76689.25,3.03,0.0,0.0,0.0]
[1777600194213,58.05,76673.25,3.03,0.0,0.0,0.0]
[1777600197234,58.05,76663.2,3.03,0.0,0.0,0.0]
[1777600199248,58.05,76656.63,3.03,0.0,0.0,0.0]
[1777600204284,58.05,76661.18,3.03,0.0,0.0,0.0]
[1777600209318,58.05,76663.77,3.03,0.0,0.0,0.0]
[1777600214354,58.05,76663.07,3.03,0.0,0.0,0.0]
[1777600219390,58.05,76664.13,3.03,0.0,0.0,0.0]
[1777600224424,58.05,76663.2,3.03,0.0,0.0,0.0]
[1777600229459,58.05,76662.57,3.03,0.0,0.0,0.0]
[1777600231473,58.05,76661.42,3.03,0.0,0.0,0.0]
[1777600236507,58.05,76661.8,3.03,0.0,0.0,0.0]
[1777600241542,58.05,76660.78,3.03,0.0,0.0,0.0]
[1777600246577,58.05,76661.0,3.03,0.0,0.0,0.0]
[1777600250606,58.05,76654.88,3.03,0.0,0.0,0.0]
[1777600255640,58.05,76658.53,3.03,0.0,0.0,0.0]
[1777600261683,58.05,76656.23,3.03,0.0,0.0,0.0]
[1777600266721,58.05,76656.06,3.03,0.0,0.0,0.0]
[1777600271756,58.05,76659.26,3.03,0.0,0.0,0.0]
[1777600276791,58.05,76659.79,3.03,0.0,0.0,0.0]
[1777600281827,58.05,76659.33,3.03,0.0,0.0,0.0]
[1777600286863,58.05,76660.17,3.03,0.0,0.0,0.0]
[1777600291897,58.05,76660.1,3.03,0.0,0.0,0.0]
[1777600296930,58.05,76660.08,3.03,0.0,0.0,0.0]
[1777600301966,58.05,76658.96,3.03,0.0,0.0,0.0]
[1777600307001,58.05,76659.15,3.03,0.0,0.0,0.0]
[1777600312038,58.05,76659.28,3.03,0.0,0.0,0.0]
[1777600317073,58.05,76659.77,3.03,0.0,0.0,0.0]
[1777600322111,58.05,76659.29,3.03,0.0,0.0,0.0]
[1777600327146,58.05,76658.78,3.03,0.0,0.0,0.0]
[1777600332181,58.05,76659.91,3.03,0.0,0.0,0.0]
[1777600337216,58.05,76659.65,3.03,0.0,0.0,0.0]
[1777600342251,58.05,76659.52,3.03,0.0,0.0,0.0]
[1777600347286,58.05,76657.01,3.03,0.0,0.0,0.0]
[1777600351314,58.05,76657.59,3.03,0.0,0.0,0.0]
[1777600356353,58.05,76657.59,3.03,0.0,0.0,0.0]
[1777600361395,58.05,76654.64,3.03,0.0,0.0,0.0]
[1777600366431,58.05,76654.66,3.03,0.0,0.0,0.0]
[1777600371465,58.05,76659.18,3.03,0.0,0.0,0.0]
[1777600376500,58.05,76659.4,3.03,0.0,0.0,0.0]
[1777600381534,58.05,76659.12,3.03,0.0,0.0,0.0]
[1777600386572,58.05,76664.1,3.03,0.0,0.0,0.0]
[1777600391605,58.05,76669.7,3.03,0.0,0.0,0.0]
[1777600396642,58.05,76672.62,3.03,0.0,0.0,0.0]
[1777600401674,58.05,76673.54,3.03,0.0,0.0,0.0]
[1777600406722,58.05,76673.96,3.03,0.0,0.0,0.0]
[1777600411745,58.05,76674.89,3.03,0.0,0.0,0.0]
[1777600412753,58.05,76685.12,3.03,0.0,0.0,0.0]
[1777600417787,58.05,76689.46,3.03,0.0,0.0,0.0]
[1777600422822,58.05,76688.73,3.03,0.0,0.0,0.0]
[1777600427858,58.05,76693.24,3.03,0.0,0.0,0.0]
[1777600432893,58.05,76695.27,3.03,0.0,0.0,0.0]
[1777600436220,58.05,76681.46,3.03,0.0,0.0,0.0]
[1777600441956,58.05,76690.0,3.03,0.0,0.0,0.0]
[1777600446992,58.05,76693.31,3.03,0.0,0.0,0.0]
[1777600452026,58.05,76695.99,3.03,0.0,0.0,0.0]
[1777600455046,58.05,76703.19,3.03,0.0,0.0,0.0]
[1777600456359,58.05,76715.13,3.03,0.0,0.0,0.0]
[1777600459075,58.05,76721.32,3.03,0.0,0.0,0.0]
[1777600464111,58.05,76716.55,3.03,0.0,0.0,0.0]
[1777600469146,58.05,76713.84,3.03,0.0,0.0,0.0]
[1777600471160,58.05,76712.57,3.03,0.0,0.0,0.0]
[1777600476502,58.05,76706.24,3.03,0.0,0.0,0.0]
[1777600482237,58.05,76702.22,3.03,0.0,0.0,0.0]
[1777600487272,58.05,76702.12,3.03,0.0,0.0,0.0]
[1777600492306,58.05,76702.07,3.03,0.0,0.0,0.0]
[1777600496641,58.05,76690.9,3.03,0.0,0.0,0.0]
[1777600502377,58.05,76691.1,3.03,0.0,0.0,0.0]
[1777600507411,58.05,76692.38,3.03,0.0,0.0,0.0]
[1777600512447,58.05,76692.6,3.03,0.0,0.0,0.0]
[1777600515469,58.05,76699.39,3.03,0.0,0.0,0.0]
[1777600520503,58.05,76700.86,3.03,0.0,0.0,0.0]
[1777600525541,58.05,76699.82,3.03,0.0,0.0,0.0]
[1777600530576,58.05,76697.05,3.03,0.0,0.0,0.0]
[1777600531583,58.05,76697.62,3.03,0.0,0.0,0.0]
[1777600536618,58.05,76703.28,3.03,0.0,0.0,0.0]
[1777600541655,58.05,76704.6,3.03,0.0,0.0,0.0]
[1777600544677,58.05,76712.94,3.03,0.0,0.0,0.0]
[1777600549713,58.05,76716.41,3.03,0.0,0.0,0.0]
[1777600554748,58.05,76715.08,3.03,0.0,0.0,0.0]
[1777600559783,58.05,76713.51,3.03,0.0,0.0,0.0]
[1777600564818,58.05,76712.09,3.03,0.0,0.0,0.0]
[1777600570860,58.05,76711.36,3.03,0.0,0.0,0.0]
[1777600575895,58.05,76707.69,3.03,0.0,0.0,0.0]
[1777600580933,58.05,76702.67,3.03,0.0,0.0,0.0]
[1777600585965,58.05,76701.36,3.03,0.0,0.0,0.0]
[1777600591000,58.05,76705.43,3.03,0.0,0.0,0.0]
[1777600596035,58.05,76703.32,3.03,0.0,0.0,0.0]
[1777600601071,58.05,76701.9,3.03,0.0,0.0,0.0]
[1777600606106,58.05,76703.0,3.03,0.0,0.0,0.0]
[1777600611141,58.05,76704.89,3.03,0.0,0.0,0.0]
[1777600616176,58.05,76704.92,3.03,0.0,0.0,0.0]
[1777600621211,58.05,76704.61,3.03,0.0,0.0,0.0]
[1777600626247,58.05,76705.18,3.03,0.0,0.0,0.0]
[1777600631283,58.05,76709.56,3.03,0.0,0.0,0.0]
[1777600633296,58.05,76716.12,3.03,0.0,0.0,0.0]
[1777600638331,58.05,76718.77,3.03,0.0,0.0,0.0]
[1777600643365,58.05,76722.65,3.03,0.0,0.0,0.0]
[1777600648401,58.05,76724.2,3.03,0.0,0.0,0.0]
[1777600650415,58.05,76730.59,3.03,0.0,0.0,0.0]
[1777600651422,58.05,76731.22,3.03,0.0,0.0,0.0]
[1777600656459,58.05,76730.29,3.03,0.0,0.0,0.0]
[1777600660486,58.05,76722.13,3.03,0.0,0.0,0.0]
[1777600665523,58.05,76721.62,3.03,0.0,0.0,0.0]
[1777600670557,58.05,76718.79,3.03,0.0,0.0,0.0]
[1777600675592,58.05,76719.03,3.03,0.0,0.0,0.0]
[1777600680627,58.05,76715.07,3.03,0.0,0.0,0.0]
[1777600685662,58.05,76713.73,3.03,0.0,0.0,0.0]
[1777600690699,58.05,76710.39,3.03,0.0,0.0,0.0]
[1777600692714,58.05,76702.26,3.03,0.0,0.0,0.0]
[1777600697748,58.05,76701.45,3.03,0.0,0.0,0.0]
[1777600702782,58.05,76696.42,3.03,0.0,0.0,0.0]
[1777600704799,58.05,76689.44,3.03,0.0,0.0,0.0]
[1777600708825,58.05,76682.79,3.03,0.0,0.0,0.0]
[1777600711848,58.05,76679.11,3.03,0.0,0.0,0.0]
[1777600716898,58.05,76676.78,3.03,0.0,0.0,0.0]
[1777600721918,58.05,76674.86,3.03,0.0,0.0,0.0]
[1777600726954,58.05,76671.83,3.03,0.0,0.0,0.0]
[1777600728966,58.05,76662.43,3.03,0.0,0.0,0.0]
[1777600730992,58.05,76654.36,3.03,0.0,0.0,0.0]
[1777600734004,58.05,76648.06,3.03,0.0,0.0,0.0]
[1777600736017,58.05,76641.32,3.03,0.0,0.0,0.0]
[1777600741051,58.05,76637.12,3.03,0.0,0.0,0.0]
[1777600746087,58.05,76637.52,3.03,0.0,0.0,0.0]
[1777600751122,58.05,76632.48,3.03,0.0,0.0,0.0]
[1777600754143,58.05,76624.49,3.03,0.0,0.0,0.0]
[1777600757166,58.05,76635.11,3.03,0.0,0.0,0.0]
[1777600762199,58.05,76636.84,3.03,0.0,0.0,0.0]
[1777600766228,58.05,76643.91,3.03,0.0,0.0,0.0]
[1777600771263,58.05,76647.4,3.03,0.0,0.0,0.0]
[1777600776298,58.05,76647.34,3.03,0.0,0.0,0.0]
[1777600781331,58.05,76646.88,3.03,0.0,0.0,0.0]
[1777600786368,58.05,76643.95,3.03,0.0,0.0,0.0]
[1777600791405,58.05,76643.78,3.03,0.0,0.0,0.0]
[1777600796440,58.05,76643.5,3.03,0.0,0.0,0.0]
[1777600801477,58.05,76644.44,3.03,0.0,0.0,0.0]
[1777600802481,58.05,76656.05,3.03,0.0,0.0,0.0]
[1777600807515,58.05,76659.23,3.03,0.0,0.0,0.0]
[1777600812555,58.05,76660.18,3.03,0.0,0.0,0.0]
[1777600816579,58.05,76651.45,3.03,0.0,0.0,0.0]
[1777600821617,58.05,76646.92,3.03,0.0,0.0,0.0]
[1777600826652,58.05,76645.83,3.03,0.0,0.0,0.0]
[1777600831684,58.05,76647.35,3.03,0.0,0.0,0.0]
[1777600836718,58.05,76648.26,3.03,0.0,0.0,0.0]
[1777600841753,58.05,76647.42,3.03,0.0,0.0,0.0]
[1777600846789,58.05,76645.41,3.03,0.0,0.0,0.0]
[1777600852831,58.05,76645.37,3.03,0.0,0.0,0.0]
[1777600857867,58.05,76646.53,3.03,0.0,0.0,0.0]
[1777600862905,58.05,76645.68,3.03,0.0,0.0,0.0]
[1777600867935,58.05,76645.65,3.03,0.0,0.0,0.0]
[1777600872971,58.05,76645.18,3.03,0.0,0.0,0.0]
[1777600878006,58.05,76643.8,3.03,0.0,0.0,0.0]
[1777600883041,58.05,76643.87,3.03,0.0,0.0,0.0]
[1777600888078,58.05,76639.03,3.03,0.0,0.0,0.0]
[1777600891097,58.05,76637.18,3.03,0.0,0.0,0.0]
[1777600896132,58.05,76634.28,3.03,0.0,0.0,0.0]
[1777600901167,58.05,76624.31,3.03,0.0,0.0,0.0]
[1777600904188,58.05,76617.4,3.03,0.0,0.0,0.0]
[1777600907209,58.05,76624.33,3.03,0.0,0.0,0.0]
[1777600912244,58.05,76627.43,3.03,0.0,0.0,0.0]
[1777600917280,58.05,76628.14,3.03,0.0,0.0,0.0]
[1777600922316,58.05,76627.13,3.03,0.0,0.0,0.0]
[1777600926344,58.05,76620.78,3.03,0.0,0.0,0.0]
[1777600931380,58.05,76616.8,3.03,0.0,0.0,0.0]
[1777600936416,58.05,76614.47,3.03,0.0,0.0,0.0]
[1777600941450,58.05,76611.87,3.03,0.0,0.0,0.0]
[1777600946485,58.05,76608.34,3.03,0.0,0.0,0.0]
[1777600951522,58.05,76598.86,3.03,0.0,0.0,0.0]
[1777600955548,58.05,76592.73,3.03,0.0,0.0,0.0]
[1777600960586,58.05,76592.61,3.03,0.0,0.0,0.0]
[1777600965618,58.05,76592.18,3.03,0.0,0.0,0.0]
[1777600968639,58.05,76586.19,3.03,0.0,0.0,0.0]
[1777600973674,58.05,76580.77,3.03,0.0,0.0,0.0]
[1777600978709,58.05,76579.15,3.03,0.0,0.0,0.0]
[1777600983744,58.05,76582.77,3.03,0.0,0.0,0.0]
[1777600988783,58.05,76589.72,3.03,0.0,0.0,0.0]
[1777600993813,58.05,76595.26,3.03,0.0,0.0,0.0]
[1777600998851,58.05,76596.0,3.03,0.0,0.0,0.0]
[1777601003883,58.05,76597.85,3.03,0.0,0.0,0.0]
[1777601007917,58.05,76610.45,3.03,0.0,0.0,0.0]
[1777601011945,58.05,76609.31,3.03,0.0,0.0,0.0]
[1777601016982,58.05,76608.69,3.03,0.0,0.0,0.0]
[1777601022015,58.05,76604.46,3.03,0.0,0.0,0.0]
[1777601027051,58.05,76604.08,3.03,0.0,0.0,0.0]
[1777601032085,58.05,76607.16,3.03,0.0,0.0,0.0]
[1777601034099,58.05,76614.02,3.03,0.0,0.0,0.0]
[1777601039135,58.05,76614.09,3.03,0.0,0.0,0.0]
[1777601044170,58.05,76616.69,3.03,0.0,0.0,0.0]
[1777601049205,58.05,76623.18,3.03,0.0,0.0,0.0]
[1777601054244,58.05,76626.57,3.03,0.0,0.0,0.0]
[1777601059274,58.05,76628.79,3.03,0.0,0.0,0.0]
[1777601063304,58.05,76634.89,3.03,0.0,0.0,0.0]
[1777601069345,58.05,76636.97,3.03,0.0,0.0,0.0]
[1777601072366,58.05,76637.64,3.03,0.0,0.0,0.0]
[1777601077402,58.05,76638.66,3.03,0.0,0.0,0.0]
[1777601082436,58.05,76636.04,3.03,0.0,0.0,0.0]
[1777601087472,58.05,76636.86,3.03,0.0,0.0,0.0]
[1777601092508,58.05,76637.56,3.03,0.0,0.0,0.0]
[1777601097542,58.05,76637.33,3.03,0.0,0.0,0.0]
[1777601102577,58.05,76634.49,3.03,0.0,0.0,0.0]
[1777601107636,58.05,76636.66,3.03,0.0,0.0,0.0]
[1777601109632,58.05,76622.55,3.03,0.0,0.0,0.0]
[1777601110949,58.05,76614.13,3.03,0.0,0.0,0.0]
[1777601116680,58.05,76613.91,3.03,0.0,0.0,0.0]
[1777601119702,58.05,76606.33,3.03,0.0,0.0,0.0]
[1777601124737,58.05,76605.81,3.03,0.0,0.0,0.0]
[1777601127758,58.05,76598.92,3.03,0.0,0.0,0.0]
[1777601131089,58.05,76607.47,3.03,0.0,0.0,0.0]
[1777601136826,58.05,76609.41,3.03,0.0,0.0,0.0]
[1777601138836,58.05,76618.35,3.03,0.0,0.0,0.0]
[1777601143871,58.05,76618.39,3.03,0.0,0.0,0.0]
[1777601148906,58.05,76617.41,3.03,0.0,0.0,0.0]
[1777601153941,58.05,76616.32,3.03,0.0,0.0,0.0]
[1777601158975,58.05,76615.14,3.03,0.0,0.0,0.0]
[1777601164010,58.05,76616.4,3.03,0.0,0.0,0.0]
[1777601169048,58.05,76619.66,3.03,0.0,0.0,0.0]
[1777601174081,58.05,76617.09,3.03,0.0,0.0,0.0]
[1777601179117,58.05,76619.14,3.03,0.0,0.0,0.0]
[1777601185159,58.05,76619.0,3.03,0.0,0.0,0.0]
[1777601190194,58.05,76619.52,3.03,0.0,0.0,0.0]
[1777601191201,58.05,76619.6,3.03,0.0,0.0,0.0]
[1777601196236,58.05,76620.02,3.03,0.0,0.0,0.0]
[1777601201272,58.05,76619.26,3.03,0.0,0.0,0.0]
[1777601206305,58.05,76621.07,3.03,0.0,0.0,0.0]
[1777601210335,58.05,76628.01,3.03,0.0,0.0,0.0]
[1777601215369,58.05,76628.37,3.03,0.0,0.0,0.0]
[1777601220404,58.05,76630.89,3.03,0.0,0.0,0.0]
[1777601225439,58.05,76630.63,3.03,0.0,0.0,0.0]
[1777601230475,58.05,76633.36,3.03,0.0,0.0,0.0]
[1777601235509,58.05,76632.53,3.03,0.0,0.0,0.0]
[1777601240545,58.05,76631.6,3.03,0.0,0.0,0.0]
[1777601246586,58.05,76631.28,3.03,0.0,0.0,0.0]
[1777601251933,58.05,76632.21,3.03,0.0,0.0,0.0]
[1777601257664,58.05,76629.2,3.03,0.0,0.0,0.0]
[1777601262699,58.05,76625.72,3.03,0.0,0.0,0.0]
[1777601267734,58.05,76626.09,3.03,0.0,0.0,0.0]
[1777601270755,58.05,76619.64,3.03,0.0,0.0,0.0]
[1777601275791,58.05,76619.23,3.03,0.0,0.0,0.0]
[1777601280825,58.05,76619.62,3.03,0.0,0.0,0.0]
[1777601285860,58.05,76619.83,3.03,0.0,0.0,0.0]
[1777601289887,58.05,76625.93,3.03,0.0,0.0,0.0]
[1777601295930,58.05,76623.1,3.03,0.0,0.0,0.0]
[1777601300965,58.05,76625.9,3.03,0.0,0.0,0.0]
[1777601306000,58.05,76625.42,3.03,0.0,0.0,0.0]
[1777601308022,58.05,76644.36,3.03,0.0,0.0,0.0]
[1777601309024,58.05,76651.74,3.03,0.0,0.0,0.0]
[1777601311041,58.05,76652.23,3.03,0.0,0.0,0.0]
[1777601316073,58.05,76653.49,3.03,0.0,0.0,0.0]
[1777601320102,58.05,76647.26,3.03,0.0,0.0,0.0]
[1777601325139,58.05,76644.4,3.03,0.0,0.0,0.0]
[1777601330174,58.05,76643.53,3.03,0.0,0.0,0.0]
[1777601332526,58.05,76653.62,3.03,0.0,0.0,0.0]
[1777601338229,58.05,76655.57,3.03,0.0,0.0,0.0]
[1777601343263,58.05,76660.56,3.03,0.0,0.0,0.0]
[1777601347292,58.05,76669.6,3.03,0.0,0.0,0.0]
[1777601352327,58.05,76667.4,3.03,0.0,0.0,0.0]
[1777601357361,58.05,76669.47,3.03,0.0,0.0,0.0]
[1777601362402,58.05,76674.68,3.03,0.0,0.0,0.0]
[1777601363408,58.05,76682.33,3.03,0.0,0.0,0.0]
[1777601364414,58.05,76693.54,3.03,0.0,0.0,0.0]
[1777601365423,58.05,76699.84,3.03,0.0,0.0,0.0]
[1777601370458,58.05,76702.88,3.03,0.0,0.0,0.0]
[1777601371464,58.05,76702.77,3.03,0.0,0.0,0.0]
[1777601373478,58.05,76689.83,3.03,0.0,0.0,0.0]
[1777601377506,58.05,76678.57,3.03,0.0,0.0,0.0]
[1777601382541,58.05,76677.37,3.03,0.0,0.0,0.0]
[1777601387576,58.05,76676.38,3.03,0.0,0.0,0.0]
[1777601392611,58.05,76679.73,3.03,0.0,0.0,0.0]
[1777601397647,58.05,76679.26,3.03,0.0,0.0,0.0]
[1777601403019,58.05,76678.79,3.03,0.0,0.0,0.0]
[1777601408726,58.05,76676.21,3.03,0.0,0.0,0.0]
[1777601413089,58.05,76666.5,3.03,0.0,0.0,0.0]
[1777601418795,58.05,76664.09,3.03,0.0,0.0,0.0]
[1777601423829,58.05,76658.28,3.03,0.0,0.0,0.0]
[1777601428865,58.05,76656.71,3.03,0.0,0.0,0.0]
[1777601431885,58.05,76650.39,3.03,0.0,0.0,0.0]
[1777601437926,58.05,76649.67,3.03,0.0,0.0,0.0]
[1777601443301,58.05,76648.41,3.03,0.0,0.0,0.0]
[1777601450012,58.05,76647.69,3.03,0.0,0.0,0.0]
[1777601455047,58.05,76647.5,3.03,0.0,0.0,0.0]
[1777601462098,58.05,76646.53,3.03,0.0,0.0,0.0]
[1777601468138,58.05,76640.46,3.03,0.0,0.0,0.0]
[1777601473512,58.05,76649.91,3.03,0.0,0.0,0.0]
[1777601479223,58.05,76644.99,3.03,0.0,0.0,0.0]
[1777601484253,58.05,76649.73,3.03,0.0,0.0,0.0]
[1777601489292,58.05,76653.58,3.03,0.0,0.0,0.0]
[1777601491302,58.05,76653.57,3.03,0.0,0.0,0.0]
[1777601496338,58.05,76653.17,3.03,0.0,0.0,0.0]
[1777601502380,58.05,76654.76,3.03,0.0,0.0,0.0]
[1777601507415,58.05,76656.78,3.03,0.0,0.0,0.0]
[1777601513458,58.05,76656.35,3.03,0.0,0.0,0.0]
[1777601518492,58.05,76656.27,3.03,0.0,0.0,0.0]
[1777601523527,58.05,76651.01,3.03,0.0,0.0,0.0]
[1777601528562,58.05,76653.57,3.03,0.0,0.0,0.0]
[1777601533596,58.05,76658.19,3.03,0.0,0.0,0.0]
[1777601538631,58.05,76658.24,3.03,0.0,0.0,0.0]
[1777601543667,58.05,76658.03,3.03,0.0,0.0,0.0]
[1777601548702,58.05,76658.18,3.03,0.0,0.0,0.0]
[1777601551723,58.05,76658.01,3.03,0.0,0.0,0.0]
[1777601556760,58.05,76658.35,3.03,0.0,0.0,0.0]
[1777601561793,58.05,76659.27,3.03,0.0,0.0,0.0]
[1777601566833,58.05,76659.43,3.03,0.0,0.0,0.0]
[1777601571868,58.05,76659.45,3.03,0.0,0.0,0.0]
[1777601576902,58.05,76657.82,3.03,0.0,0.0,0.0]
[1777601584291,58.05,76658.95,3.03,0.0,0.0,0.0]
[1777601591003,58.05,76661.73,3.03,0.0,0.0,0.0]
[1777601597043,58.05,76666.15,3.03,0.0,0.0,0.0]
[1777601602078,58.05,76665.69,3.03,0.0,0.0,0.0]
[1777601607114,58.05,76667.58,3.03,0.0,0.0,0.0]
[1777601611141,58.05,76667.96,3.03,0.0,0.0,0.0]
[1777601616176,58.05,76668.51,3.03,0.0,0.0,0.0]
[1777601621212,58.05,76667.43,3.03,0.0,0.0,0.0]
[1777601628264,58.05,76666.8,3.03,0.0,0.0,0.0]
[1777601634642,58.05,76666.87,3.03,0.0,0.0,0.0]
[1777601642360,58.05,76667.23,3.03,0.0,0.0,0.0]
[1777601647399,58.05,76662.83,3.03,0.0,0.0,0.0]
[1777601648404,58.05,76653.53,3.03,0.0,0.0,0.0]
[1777601652436,58.05,76644.76,3.03,0.0,0.0,0.0]
[1777601654782,58.05,76638.06,3.03,0.0,0.0,0.0]
[1777601660486,58.05,76634.87,3.03,0.0,0.0,0.0]
[1777601661493,58.05,76627.6,3.03,0.0,0.0,0.0]
[1777601665523,58.05,76621.65,3.03,0.0,0.0,0.0]
[1777601670570,58.05,76623.49,3.03,0.0,0.0,0.0]
[1777601671577,58.05,76623.53,3.03,0.0,0.0,0.0]
[1777601676612,58.05,76625.64,3.03,0.0,0.0,0.0]
[1777601681648,58.05,76629.17,3.03,0.0,0.0,0.0]
[1777601686683,58.05,76629.95,3.03,0.0,0.0,0.0]
[1777601691718,58.05,76629.04,3.03,0.0,0.0,0.0]
[1777601696753,58.05,76624.36,3.03,0.0,0.0,0.0]
[1777601699775,58.05,76631.45,3.03,0.0,0.0,0.0]
[1777601704811,58.05,76638.1,3.03,0.0,0.0,0.0]
[1777601709846,58.05,76637.32,3.03,0.0,0.0,0.0]
[1777601714879,58.05,76639.32,3.03,0.0,0.0,0.0]
[1777601720922,58.05,76639.77,3.03,0.0,0.0,0.0]
[1777601725956,58.05,76639.93,3.03,0.0,0.0,0.0]
[1777601730991,58.05,76639.92,3.03,0.0,0.0,0.0]
[1777601731998,58.05,76640.18,3.03,0.0,0.0,0.0]
[1777601737033,58.05,76640.38,3.03,0.0,0.0,0.0]
[1777601743075,58.05,76640.38,3.03,0.0,0.0,0.0]
[1777601748109,58.05,76640.74,3.03,0.0,0.0,0.0]
[1777601753146,58.05,76640.04,3.03,0.0,0.0,0.0]
[1777601758180,58.05,76643.69,3.03,0.0,0.0,0.0]
[1777601761222,58.05,76651.27,3.03,0.0,0.0,0.0]
[1777601762224,58.05,76659.57,3.03,0.0,0.0,0.0]
[1777601767259,58.05,76661.97,3.03,0.0,0.0,0.0]
[1777601772293,58.05,76664.42,3.03,0.0,0.0,0.0]
[1777601775710,58.05,76671.54,3.03,0.0,0.0,0.0]
[1777601781358,58.05,76675.46,3.03,0.0,0.0,0.0]
[1777601788408,58.05,76675.94,3.03,0.0,0.0,0.0]
[1777601791429,58.05,76676.0,3.03,0.0,0.0,0.0]
[1777601796469,58.05,76675.68,3.03,0.0,0.0,0.0]
[1777601801499,58.05,76677.3,3.03,0.0,0.0,0.0]
[1777601806534,58.05,76677.27,3.03,0.0,0.0,0.0]
[1777601811569,58.05,76679.23,3.03,0.0,0.0,0.0]
[1777601816605,58.05,76680.52,3.03,0.0,0.0,0.0]
[1777601821645,58.05,76684.12,3.03,0.0,0.0,0.0]
[1777601826674,58.05,76686.81,3.03,0.0,0.0,0.0]
[1777601831709,58.05,76685.29,3.03,0.0,0.0,0.0]
[1777601836744,58.05,76686.65,3.03,0.0,0.0,0.0]
[1777601841779,58.05,76687.02,3.03,0.0,0.0,0.0]
[1777601846813,58.05,76686.76,3.03,0.0,0.0,0.0]
[1777601849837,58.05,76678.67,3.03,0.0,0.0,0.0]
[1777601851852,58.05,76675.68,3.03,0.0,0.0,0.0]
[1777601852857,58.05,76668.68,3.03,0.0,0.0,0.0]
[1777601855878,58.05,76662.33,3.03,0.0,0.0,0.0]
[1777601860912,58.05,76656.19,3.03,0.0,0.0,0.0]
[1777601861919,58.05,76649.57,3.03,0.0,0.0,0.0]
[1777601867961,58.05,76648.59,3.03,0.0,0.0,0.0]
[1777601874002,58.05,76650.45,3.03,0.0,0.0,0.0]
[1777601879044,58.05,76650.49,3.03,0.0,0.0,0.0]
[1777601884073,58.05,76650.76,3.03,0.0,0.0,0.0]
[1777601889109,58.05,76650.96,3.03,0.0,0.0,0.0]
[1777601894143,58.05,76651.28,3.03,0.0,0.0,0.0]
[1777601899177,58.05,76645.09,3.03,0.0,0.0,0.0]
[1777601903206,58.05,76638.38,3.03,0.0,0.0,0.0]
[1777601908241,58.05,76638.74,3.03,0.0,0.0,0.0]
[1777601911263,58.05,76632.65,3.03,0.0,0.0,0.0]
[1777601916696,58.05,76629.0,3.03,0.0,0.0,0.0]
[1777601922339,58.05,76627.72,3.03,0.0,0.0,0.0]
[1777601924352,58.05,76620.57,3.03,0.0,0.0,0.0]
[1777601929388,58.05,76623.54,3.03,0.0,0.0,0.0]
[1777601934424,58.05,76620.67,3.03,0.0,0.0,0.0]
[1777601939459,58.05,76620.87,3.03,0.0,0.0,0.0]
[1777601944497,58.05,76619.21,3.03,0.0,0.0,0.0]
[1777601949528,58.05,76614.82,3.03,0.0,0.0,0.0]
[1777601954564,58.05,76611.02,3.03,0.0,0.0,0.0]
[1777601956976,58.05,76605.12,3.03,0.0,0.0,0.0]
[1777601962619,58.05,76603.92,3.03,0.0,0.0,0.0]
[1777601967655,58.05,76598.2,3.03,0.0,0.0,0.0]
[1777601971683,58.05,76598.69,3.03,0.0,0.0,0.0]
[1777601974406,58.05,76598.69,3.03,0.0,0.0,0.0]
[1777601979740,58.05,76598.55,3.03,0.0,0.0,0.0]
[1777601985782,58.05,76597.83,3.03,0.0,0.0,0.0]
[1777601991824,58.05,76597.2,3.03,0.0,0.0,0.0]
[1777601997256,58.05,76575.1,3.03,0.0,0.0,0.0]
[1777602002901,58.05,76574.36,3.03,0.0,0.0,0.0]
[1777602007937,58.05,76580.32,3.03,0.0,0.0,0.0]
[1777602012971,58.05,76578.46,3.03,0.0,0.0,0.0]
[1777602018006,58.05,76578.04,3.03,0.0,0.0,0.0]
[1777602023043,58.05,76569.26,3.03,0.0,0.0,0.0]
[1777602024050,58.05,76575.25,3.03,0.0,0.0,0.0]
[1777602027076,58.05,76567.08,3.03,0.0,0.0,0.0]
[1777602031099,58.05,76562.5,3.03,0.0,0.0,0.0]
[1777602036136,58.05,76562.0,3.03,0.0,0.0,0.0]
[1777602041176,58.05,76562.93,3.03,0.0,0.0,0.0]
[1777602046205,58.05,76563.14,3.03,0.0,0.0,0.0]
[1777602051156,58.05,76561.57,3.03,0.0,0.0,0.0]
[1777602056276,58.05,76560.54,3.03,0.0,0.0,0.0]
[1777602061313,58.05,76564.59,3.03,0.0,0.0,0.0]
[1777602066346,58.05,76564.17,3.03,0.0,0.0,0.0]
[1777602071380,58.05,76566.87,3.03,0.0,0.0,0.0]
[1777602076417,58.05,76566.61,3.03,0.0,0.0,0.0]
[1777602081453,58.05,76565.22,3.03,0.0,0.0,0.0]
[1777602086486,58.05,76566.44,3.03,0.0,0.0,0.0]
[1777602091524,58.05,76568.56,3.03,0.0,0.0,0.0]
[1777602093535,58.05,76574.81,3.03,0.0,0.0,0.0]
[1777602098571,58.05,76576.74,3.03,0.0,0.0,0.0]
[1777602103607,58.05,76577.6,3.03,0.0,0.0,0.0]
[1777602108641,58.05,76577.38,3.03,0.0,0.0,0.0]
[1777602113678,58.05,76577.63,3.03,0.0,0.0,0.0]
[1777602118713,58.05,76575.83,3.03,0.0,0.0,0.0]
[1777602123749,58.05,76574.97,3.03,0.0,0.0,0.0]
[1777602128784,58.05,76572.88,3.03,0.0,0.0,0.0]
[1777602133820,58.05,76580.15,3.03,0.0,0.0,0.0]
[1777602138854,58.05,76579.88,3.03,0.0,0.0,0.0]
[1777602143889,58.05,76576.53,3.03,0.0,0.0,0.0]
[1777602148926,58.05,76573.91,3.03,0.0,0.0,0.0]
[1777602152952,58.05,76573.98,3.03,0.0,0.0,0.0]
[1777602158394,58.05,76573.83,3.03,0.0,0.0,0.0]
[1777602164031,58.05,76568.92,3.03,0.0,0.0,0.0]
[1777602169066,58.05,76569.33,3.03,0.0,0.0,0.0]
[1777602173094,58.05,76575.49,3.03,0.0,0.0,0.0]
[1777602179136,58.05,76575.97,3.03,0.0,0.0,0.0]
[1777602184171,58.05,76578.61,3.03,0.0,0.0,0.0]
[1777602190214,58.05,76580.31,3.03,0.0,0.0,0.0]
[1777602195248,58.05,76578.26,3.03,0.0,0.0,0.0]
[1777602200283,58.05,76579.29,3.03,0.0,0.0,0.0]
[1777602207331,58.05,76579.28,3.03,0.0,0.0,0.0]
[1777602211360,58.05,76581.42,3.03,0.0,0.0,0.0]
[1777602216395,58.05,76582.81,3.03,0.0,0.0,0.0]
[1777602221429,58.05,76584.74,3.03,0.0,0.0,0.0]
[1777602226466,58.05,76587.57,3.03,0.0,0.0,0.0]
[1777602231501,58.05,76587.81,3.03,0.0,0.0,0.0]
[1777602237543,58.05,76589.14,3.03,0.0,0.0,0.0]
[1777602242578,58.05,76585.37,3.03,0.0,0.0,0.0]
[1777602247613,58.05,76587.12,3.03,0.0,0.0,0.0]
[1777602252648,58.05,76587.53,3.03,0.0,0.0,0.0]
[1777602257684,58.05,76582.0,3.03,0.0,0.0,0.0]
[1777602263726,58.05,76582.77,3.03,0.0,0.0,0.0]
[1777602269172,58.05,76582.08,3.03,0.0,0.0,0.0]
[1777602271780,58.05,76582.34,3.03,0.0,0.0,0.0]
[1777602276816,58.05,76581.41,3.03,0.0,0.0,0.0]
[1777602279242,58.05,76587.71,3.03,0.0,0.0,0.0]
[1777602284871,58.05,76588.8,3.03,0.0,0.0,0.0]
[1777602289913,58.05,76588.81,3.03,0.0,0.0,0.0]
[1777602294948,58.05,76588.61,3.03,0.0,0.0,0.0]
[1777602299982,58.05,76587.32,3.03,0.0,0.0,0.0]
[1777602305017,58.05,76585.56,3.03,0.0,0.0,0.0]
[1777602310055,58.05,76585.7,3.03,0.0,0.0,0.0]
[1777602319522,58.05,76585.31,3.03,0.0,0.0,0.0]
[1777602325159,58.05,76584.74,3.03,0.0,0.0,0.0]
[1777602330193,58.05,76585.0,3.03,0.0,0.0,0.0]
[1777602331201,58.05,76584.32,3.03,0.0,0.0,0.0]
[1777602336238,58.05,76584.51,3.03,0.0,0.0,0.0]
[1777602341275,58.05,76583.85,3.03,0.0,0.0,0.0]
[1777602346311,58.05,76584.6,3.03,0.0,0.0,0.0]
[1777602351345,58.05,76582.38,3.03,0.0,0.0,0.0]
[1777602357388,58.05,76582.78,3.03,0.0,0.0,0.0]
[1777602362424,58.05,76583.6,3.03,0.0,0.0,0.0]
[1777602367459,58.05,76585.11,3.03,0.0,0.0,0.0]
[1777602372494,58.05,76584.33,3.03,0.0,0.0,0.0]
[1777602377529,58.05,76583.88,3.03,0.0,0.0,0.0]
[1777602386592,58.05,76583.71,3.03,0.0,0.0,0.0]
[1777602390624,58.05,76589.66,3.03,0.0,0.0,0.0]
[1777602391628,58.05,76590.56,3.03,0.0,0.0,0.0]
[1777602396662,58.05,76587.59,3.03,0.0,0.0,0.0]
[1777602401697,58.05,76587.03,3.03,0.0,0.0,0.0]
[1777602406732,58.05,76587.68,3.03,0.0,0.0,0.0]
[1777602412776,58.05,76587.87,3.03,0.0,0.0,0.0]
[1777602420233,58.05,76590.77,3.03,0.0,0.0,0.0]
[1777602422844,58.05,76596.73,3.03,0.0,0.0,0.0]
[1777602427880,58.05,76597.73,3.03,0.0,0.0,0.0]
[1777602432914,58.05,76597.49,3.03,0.0,0.0,0.0]
[1777602437949,58.05,76599.08,3.03,0.0,0.0,0.0]
[1777602442984,58.05,76599.18,3.03,0.0,0.0,0.0]
[1777602448019,58.05,76600.03,3.03,0.0,0.0,0.0]
[1777602451039,58.05,76599.54,3.03,0.0,0.0,0.0]
[1777602456075,58.05,76598.68,3.03,0.0,0.0,0.0]
[1777602461110,58.05,76598.68,3.03,0.0,0.0,0.0]
[1777602467152,58.05,76598.31,3.03,0.0,0.0,0.0]
[1777602472188,58.05,76599.93,3.03,0.0,0.0,0.0]
[1777602477222,58.05,76599.74,3.03,0.0,0.0,0.0]
[1777602482260,58.05,76600.52,3.03,0.0,0.0,0.0]
[1777602487292,58.05,76600.17,3.03,0.0,0.0,0.0]
[1777602492328,58.05,76599.97,3.03,0.0,0.0,0.0]
[1777602497363,58.05,76595.42,3.03,0.0,0.0,0.0]
[1777602502398,58.05,76595.18,3.03,0.0,0.0,0.0]
[1777602507433,58.05,76596.5,3.03,0.0,0.0,0.0]
[1777602511460,58.05,76596.21,3.03,0.0,0.0,0.0]
[1777602516495,58.05,76596.77,3.03,0.0,0.0,0.0]
[1777602521531,58.05,76594.8,3.03,0.0,0.0,0.0]
[1777602526566,58.05,76594.46,3.03,0.0,0.0,0.0]
[1777602531600,58.05,76594.58,3.03,0.0,0.0,0.0]
[1777602536637,58.05,76591.76,3.03,0.0,0.0,0.0]
[1777602541671,58.05,76591.09,3.03,0.0,0.0,0.0]
[1777602547713,58.05,76589.19,3.03,0.0,0.0,0.0]
[1777602552751,58.05,76587.94,3.03,0.0,0.0,0.0]
[1777602557784,58.05,76586.37,3.03,0.0,0.0,0.0]
[1777602562819,58.05,76586.09,3.03,0.0,0.0,0.0]
[1777602568860,58.05,76586.52,3.03,0.0,0.0,0.0]
[1777602571883,58.05,76586.71,3.03,0.0,0.0,0.0]
[1777602581403,58.05,76588.85,3.03,0.0,0.0,0.0]
[1777602586986,58.05,76589.31,3.03,0.0,0.0,0.0]
[1777602592022,58.05,76589.57,3.03,0.0,0.0,0.0]
[1777602597061,58.05,76589.24,3.03,0.0,0.0,0.0]
[1777602602105,58.05,76588.99,3.03,0.0,0.0,0.0]
[1777602605126,58.05,76596.12,3.03,0.0,0.0,0.0]
[1777602611613,58.05,76596.74,3.03,0.0,0.0,0.0]
[1777602621683,58.05,76597.17,3.03,0.0,0.0,0.0]
[1777602627282,58.05,76597.51,3.03,0.0,0.0,0.0]
[1777602631753,58.05,76597.02,3.03,0.0,0.0,0.0]
[1777602637351,58.05,76595.59,3.03,0.0,0.0,0.0]
[1777602642386,58.05,76595.21,3.03,0.0,0.0,0.0]
[1777602647421,58.05,76593.99,3.03,0.0,0.0,0.0]
[1777602654470,58.05,76593.88,3.03,0.0,0.0,0.0]
[1777602658499,58.05,76584.23,3.03,0.0,0.0,0.0]
[1777602660512,58.05,76574.89,3.03,0.0,0.0,0.0]
[1777602663535,58.05,76567.88,3.03,0.0,0.0,0.0]
[1777602668572,58.05,76570.08,3.03,0.0,0.0,0.0]
[1777602673609,58.05,76568.2,3.03,0.0,0.0,0.0]
[1777602678643,58.05,76564.01,3.03,0.0,0.0,0.0]
[1777602680657,58.05,76550.44,3.03,0.0,0.0,0.0]
[1777602685692,58.05,76549.8,3.03,0.0,0.0,0.0]
[1777602688713,58.05,76543.99,3.03,0.0,0.0,0.0]
[1777602691735,58.05,76544.19,3.03,0.0,0.0,0.0]
[1777602696771,58.05,76544.88,3.03,0.0,0.0,0.0]
[1777602701805,58.05,76544.62,3.03,0.0,0.0,0.0]
[1777602706840,58.05,76544.64,3.03,0.0,0.0,0.0]
[1777602711875,58.05,76542.16,3.03,0.0,0.0,0.0]
[1777602716910,58.05,76540.84,3.03,0.0,0.0,0.0]
[1777602721947,58.05,76547.7,3.03,0.0,0.0,0.0]
[1777602726980,58.05,76546.25,3.03,0.0,0.0,0.0]
[1777602732016,58.05,76546.41,3.03,0.0,0.0,0.0]
[1777602737052,58.05,76546.82,3.03,0.0,0.0,0.0]
[1777602742526,58.05,76546.62,3.03,0.0,0.0,0.0]
[1777602748128,58.05,76543.93,3.03,0.0,0.0,0.0]
[1777602751148,58.05,76544.1,3.03,0.0,0.0,0.0]
[1777602756186,58.05,76544.28,3.03,0.0,0.0,0.0]
[1777602761222,58.05,76541.83,3.03,0.0,0.0,0.0]
[1777602766258,58.05,76537.92,3.03,0.0,0.0,0.0]
[1777602771293,58.05,76536.09,3.03,0.0,0.0,0.0]
[1777602776329,58.05,76534.99,3.03,0.0,0.0,0.0]
[1777602778342,58.05,76541.94,3.03,0.0,0.0,0.0]
[1777602783376,58.05,76542.63,3.03,0.0,0.0,0.0]
[1777602788412,58.05,76543.0,3.03,0.0,0.0,0.0]
[1777602793447,58.05,76542.79,3.03,0.0,0.0,0.0]
[1777602798482,58.05,76539.4,3.03,0.0,0.0,0.0]
[1777602803516,58.05,76535.53,3.03,0.0,0.0,0.0]
[1777602808552,58.05,76535.89,3.03,0.0,0.0,0.0]
[1777602811573,58.05,76532.45,3.03,0.0,0.0,0.0]
[1777602816608,58.05,76530.38,3.03,0.0,0.0,0.0]
[1777602821643,58.05,76527.04,3.03,0.0,0.0,0.0]
[1777602826679,58.05,76529.13,3.03,0.0,0.0,0.0]
[1777602831713,58.05,76533.8,3.03,0.0,0.0,0.0]
[1777602836748,58.05,76532.44,3.03,0.0,0.0,0.0]
[1777602841783,58.05,76532.64,3.03,0.0,0.0,0.0]
[1777602846818,58.05,76532.48,3.03,0.0,0.0,0.0]
[1777602851853,58.05,76532.38,3.03,0.0,0.0,0.0]
[1777602856889,58.05,76531.43,3.03,0.0,0.0,0.0]
[1777602861923,58.05,76532.94,3.03,0.0,0.0,0.0]
[1777602866958,58.05,76533.07,3.03,0.0,0.0,0.0]
[1777602871995,58.05,76539.77,3.03,0.0,0.0,0.0]
[1777602877030,58.05,76537.93,3.03,0.0,0.0,0.0]
[1777602882064,58.05,76538.22,3.03,0.0,0.0,0.0]
[1777602887099,58.05,76537.43,3.03,0.0,0.0,0.0]
[1777602892134,58.05,76539.96,3.03,0.0,0.0,0.0]
[1777602897169,58.05,76536.14,3.03,0.0,0.0,0.0]
[1777602902204,58.05,76535.43,3.03,0.0,0.0,0.0]
[1777602907239,58.05,76536.95,3.03,0.0,0.0,0.0]
[1777602912276,58.05,76541.14,3.03,0.0,0.0,0.0]
[1777602918316,58.05,76539.57,3.03,0.0,0.0,0.0]
[1777602923790,58.05,76540.16,3.03,0.0,0.0,0.0]
[1777602929393,58.05,76541.17,3.03,0.0,0.0,0.0]
[1777602931409,58.05,76541.7,3.03,0.0,0.0,0.0]
[1777602939464,58.05,76541.01,3.03,0.0,0.0,0.0]
[1777602944498,58.05,76542.6,3.03,0.0,0.0,0.0]
[1777602949534,58.05,76541.97,3.03,0.0,0.0,0.0]
[1777602954568,58.05,76543.78,3.03,0.0,0.0,0.0]
[1777602959603,58.05,76545.06,3.03,0.0,0.0,0.0]
[1777602964638,58.05,76546.31,3.03,0.0,0.0,0.0]
[1777602969677,58.05,76547.16,3.03,0.0,0.0,0.0]
[1777602974709,58.05,76547.54,3.03,0.0,0.0,0.0]
[1777602979744,58.05,76547.61,3.03,0.0,0.0,0.0]
[1777602984781,58.05,76547.8,3.03,0.0,0.0,0.0]
[1777602989815,58.05,76547.67,3.03,0.0,0.0,0.0]
[1777602992835,58.05,76548.19,3.03,0.0,0.0,0.0]
[1777602998878,58.05,76553.34,3.03,0.0,0.0,0.0]
[1777603003912,58.05,76555.33,3.03,0.0,0.0,0.0]
[1777603008946,58.05,76554.45,3.03,0.0,0.0,0.0]
[1777603013981,58.05,76555.76,3.03,0.0,0.0,0.0]
[1777603019019,58.05,76561.97,3.03,0.0,0.0,0.0]
[1777603023047,58.05,76570.77,3.03,0.0,0.0,0.0]
[1777603028082,58.05,76575.2,3.03,0.0,0.0,0.0]
[1777603033117,58.05,76574.66,3.03,0.0,0.0,0.0]
[1777603039159,58.05,76574.65,3.03,0.0,0.0,0.0]
[1777603044195,58.05,76577.66,3.03,0.0,0.0,0.0]
[1777603046208,58.05,76583.49,3.03,0.0,0.0,0.0]
[1777603051243,58.05,76584.74,3.03,0.0,0.0,0.0]
[1777603056278,58.05,76586.92,3.03,0.0,0.0,0.0]
[1777603058292,58.05,76578.64,3.03,0.0,0.0,0.0]
[1777603063332,58.05,76575.83,3.03,0.0,0.0,0.0]
[1777603066353,58.05,76581.87,3.03,0.0,0.0,0.0]
[1777603068368,58.05,76591.2,3.03,0.0,0.0,0.0]
[1777603073402,58.05,76593.75,3.03,0.0,0.0,0.0]
[1777603079445,58.05,76593.88,3.03,0.0,0.0,0.0]
[1777603084972,58.05,76594.83,3.03,0.0,0.0,0.0]
[1777603090522,58.05,76592.93,3.03,0.0,0.0,0.0]
[1777603095559,58.05,76592.52,3.03,0.0,0.0,0.0]
[1777603100591,58.05,76593.24,3.03,0.0,0.0,0.0]
[1777603105627,58.05,76593.32,3.03,0.0,0.0,0.0]
[1777603110661,58.05,76594.57,3.03,0.0,0.0,0.0]
[1777603111669,58.05,76595.0,3.03,0.0,0.0,0.0]
[1777603116704,58.05,76596.73,3.03,0.0,0.0,0.0]
[1777603125253,58.05,76596.12,3.03,0.0,0.0,0.0]
[1777603130803,58.05,76595.5,3.03,0.0,0.0,0.0]
[1777603135838,58.05,76595.61,3.03,0.0,0.0,0.0]
[1777603140873,58.05,76595.25,3.03,0.0,0.0,0.0]
[1777603142887,58.05,76587.53,3.03,0.0,0.0,0.0]
[1777603147922,58.05,76583.34,3.03,0.0,0.0,0.0]
[1777603152956,58.05,76582.97,3.03,0.0,0.0,0.0]
[1777603157992,58.05,76587.57,3.03,0.0,0.0,0.0]
[1777603163027,58.05,76587.87,3.03,0.0,0.0,0.0]
[1777603168063,58.05,76586.27,3.03,0.0,0.0,0.0]
[1777603172090,58.05,76587.25,3.03,0.0,0.0,0.0]
[1777603182159,58.05,76588.1,3.03,0.0,0.0,0.0]
[1777603187196,58.05,76587.97,3.03,0.0,0.0,0.0]
[1777603192231,58.05,76582.08,3.03,0.0,0.0,0.0]
[1777603197266,58.05,76578.09,3.03,0.0,0.0,0.0]
[1777603202301,58.05,76574.66,3.03,0.0,0.0,0.0]
[1777603207336,58.05,76571.47,3.03,0.0,0.0,0.0]
[1777603212371,58.05,76569.93,3.03,0.0,0.0,0.0]
[1777603217406,58.05,76566.72,3.03,0.0,0.0,0.0]
[1777603222441,58.05,76565.45,3.03,0.0,0.0,0.0]
[1777603227475,58.05,76565.22,3.03,0.0,0.0,0.0]
[1777603231504,58.05,76565.79,3.03,0.0,0.0,0.0]
[1777603236539,58.05,76567.37,3.03,0.0,0.0,0.0]
[1777603242581,58.05,76567.33,3.03,0.0,0.0,0.0]
[1777603247615,58.05,76568.14,3.03,0.0,0.0,0.0]
[1777603252652,58.05,76569.3,3.03,0.0,0.0,0.0]
[1777603257686,58.05,76569.41,3.03,0.0,0.0,0.0]
[1777603262721,58.05,76566.9,3.03,0.0,0.0,0.0]
[1777603268765,58.05,76568.1,3.03,0.0,0.0,0.0]
[1777603276361,58.05,76567.46,3.03,0.0,0.0,0.0]
[1777603281854,58.05,76565.41,3.03,0.0,0.0,0.0]
[1777603286889,58.05,76561.48,3.03,0.0,0.0,0.0]
[1777603291924,58.05,76560.73,3.03,0.0,0.0,0.0]
[1777603296959,58.05,76562.47,3.03,0.0,0.0,0.0]
[1777603304013,58.05,76562.11,3.03,0.0,0.0,0.0]
[1777603314079,58.05,76563.0,3.03,0.0,0.0,0.0]
[1777603319112,58.05,76564.87,3.03,0.0,0.0,0.0]
[1777603324148,58.05,76566.12,3.03,0.0,0.0,0.0]
[1777603329185,58.05,76566.72,3.03,0.0,0.0,0.0]
[1777603334218,58.05,76568.09,3.03,0.0,0.0,0.0]
[1777603339254,58.05,76567.39,3.03,0.0,0.0,0.0]
[1777603344290,58.05,76566.32,3.03,0.0,0.0,0.0]
[1777603349325,58.05,76559.73,3.03,0.0,0.0,0.0]
[1777603351340,58.05,76554.71,3.03,0.0,0.0,0.0]
[1777603356375,58.05,76554.75,3.03,0.0,0.0,0.0]
[1777603361411,58.05,76554.66,3.03,0.0,0.0,0.0]
[1777603366444,58.05,76553.8,3.03,0.0,0.0,0.0]
[1777603371480,58.05,76553.65,3.03,0.0,0.0,0.0]
[1777603377067,58.05,76553.88,3.03,0.0,0.0,0.0]
[1777603387137,58.05,76554.18,3.03,0.0,0.0,0.0]
[1777603392626,58.05,76553.66,3.03,0.0,0.0,0.0]
[1777603400683,58.05,76554.18,3.03,0.0,0.0,0.0]
[1777603407736,58.05,76554.38,3.03,0.0,0.0,0.0]
[1777603411765,58.05,76554.3,3.03,0.0,0.0,0.0]
[1777603417350,58.05,76554.24,3.03,0.0,0.0,0.0]
[1777603422841,58.05,76554.14,3.03,0.0,0.0,0.0]
[1777603427878,58.05,76553.91,3.03,0.0,0.0,0.0]
[1777603432912,58.05,76555.52,3.03,0.0,0.0,0.0]
[1777603443986,58.05,76555.88,3.03,0.0,0.0,0.0]
[1777603450033,58.05,76555.94,3.03,0.0,0.0,0.0]
[1777603457635,58.05,76555.43,3.03,0.0,0.0,0.0]
[1777603464131,58.05,76555.58,3.03,0.0,0.0,0.0]
[1777603469164,58.05,76554.76,3.03,0.0,0.0,0.0]
[1777603471179,58.05,76554.93,3.03,0.0,0.0,0.0]
[1777603476214,58.05,76555.58,3.03,0.0,0.0,0.0]
[1777603483262,58.05,76552.49,3.03,0.0,0.0,0.0]
[1777603489305,58.05,76551.71,3.03,0.0,0.0,0.0]
[1777603494342,58.05,76551.47,3.03,0.0,0.0,0.0]
[1777603500384,58.05,76549.92,3.03,0.0,0.0,0.0]
[1777603503405,58.05,76543.06,3.03,0.0,0.0,0.0]
[1777603508443,58.05,76540.98,3.03,0.0,0.0,0.0]
[1777603513475,58.05,76539.83,3.03,0.0,0.0,0.0]
[1777603518509,58.05,76538.89,3.03,0.0,0.0,0.0]
[1777603523544,58.05,76542.14,3.03,0.0,0.0,0.0]
[1777603529586,58.05,76543.12,3.03,0.0,0.0,0.0]
[1777603533617,58.05,76543.33,3.03,0.0,0.0,0.0]
[1777603538652,58.05,76534.37,3.03,0.0,0.0,0.0]
[1777603543687,58.05,76530.33,3.03,0.0,0.0,0.0]
[1777603546706,58.05,76536.16,3.03,0.0,0.0,0.0]
[1777603552749,58.05,76536.15,3.03,0.0,0.0,0.0]
[1777603557783,58.05,76532.92,3.03,0.0,0.0,0.0]
[1777603562821,58.05,76533.72,3.03,0.0,0.0,0.0]
[1777603567854,58.05,76533.89,3.03,0.0,0.0,0.0]
[1777603572889,58.05,76536.32,3.03,0.0,0.0,0.0]
[1777603577924,58.05,76536.45,3.03,0.0,0.0,0.0]
[1777603583965,58.05,76537.3,3.03,0.0,0.0,0.0]
[1777603589001,58.05,76537.85,3.03,0.0,0.0,0.0]
[1777603592022,58.05,76538.1,3.03,0.0,0.0,0.0]
[1777603597056,58.05,76539.97,3.03,0.0,0.0,0.0]
[1777603602092,58.05,76539.65,3.03,0.0,0.0,0.0]
[1777603607127,58.05,76544.3,3.03,0.0,0.0,0.0]
[1777603612162,58.05,76543.97,3.03,0.0,0.0,0.0]
[1777603617198,58.05,76543.15,3.03,0.0,0.0,0.0]
[1777603622232,58.05,76539.87,3.03,0.0,0.0,0.0]
[1777603627266,58.05,76540.13,3.03,0.0,0.0,0.0]
[1777603632302,58.05,76539.55,3.03,0.0,0.0,0.0]
[1777603637337,58.05,76540.48,3.03,0.0,0.0,0.0]
[1777603642374,58.05,76539.99,3.03,0.0,0.0,0.0]
[1777603647407,58.05,76540.79,3.03,0.0,0.0,0.0]
[1777603648998,58.05,76534.77,3.03,0.0,0.0,0.0]
[1777603652442,58.05,76535.0,3.03,0.0,0.0,0.0]
[1777603657477,58.05,76535.71,3.03,0.0,0.0,0.0]
[1777603662514,58.05,76535.99,3.03,0.0,0.0,0.0]
[1777603664526,58.05,76543.74,3.03,0.0,0.0,0.0]
[1777603666539,58.05,76550.22,3.03,0.0,0.0,0.0]
[1777603671575,58.05,76552.87,3.03,0.0,0.0,0.0]
[1777603676612,58.05,76552.5,3.03,0.0,0.0,0.0]
[1777603681645,58.05,76549.71,3.03,0.0,0.0,0.0]
[1777603686680,58.05,76543.32,3.03,0.0,0.0,0.0]
[1777603691714,58.05,76543.98,3.03,0.0,0.0,0.0]
[1777603696750,58.05,76544.46,3.03,0.0,0.0,0.0]
[1777603701784,58.05,76545.06,3.03,0.0,0.0,0.0]
[1777603707826,58.05,76545.0,3.03,0.0,0.0,0.0]
[1777603711854,58.05,76545.31,3.03,0.0,0.0,0.0]
[1777603716891,58.05,76546.15,3.03,0.0,0.0,0.0]
[1777603721926,58.05,76546.22,3.03,0.0,0.0,0.0]
[1777603726962,58.05,76546.62,3.03,0.0,0.0,0.0]
[1777603731997,58.05,76551.96,3.03,0.0,0.0,0.0]
[1777603737031,58.05,76553.36,3.03,0.0,0.0,0.0]
[1777603742067,58.05,76554.05,3.03,0.0,0.0,0.0]
[1777603747102,58.05,76556.2,3.03,0.0,0.0,0.0]
[1777603752137,58.05,76557.17,3.03,0.0,0.0,0.0]
[1777603757172,58.05,76557.48,3.03,0.0,0.0,0.0]
[1777603762208,58.05,76557.35,3.03,0.0,0.0,0.0]
[1777603768250,58.05,76557.9,3.03,0.0,0.0,0.0]
[1777603771270,58.05,76558.39,3.03,0.0,0.0,0.0]
[1777603776305,58.05,76553.75,3.03,0.0,0.0,0.0]
[1777603781342,58.05,76553.33,3.03,0.0,0.0,0.0]
[1777603786377,58.05,76554.34,3.03,0.0,0.0,0.0]
[1777603791412,58.05,76556.73,3.03,0.0,0.0,0.0]
[1777603796445,58.05,76556.75,3.03,0.0,0.0,0.0]
[1777603801481,58.05,76556.82,3.03,0.0,0.0,0.0]
[1777603806516,58.05,76560.22,3.03,0.0,0.0,0.0]
[1777603811551,58.05,76560.03,3.03,0.0,0.0,0.0]
[1777603817594,58.05,76560.23,3.03,0.0,0.0,0.0]
[1777603822628,58.05,76560.12,3.03,0.0,0.0,0.0]
[1777603829678,58.05,76560.22,3.03,0.0,0.0,0.0]
[1777603831693,58.05,76560.53,3.03,0.0,0.0,0.0]
[1777603836727,58.05,76560.93,3.03,0.0,0.0,0.0]
[1777603846797,58.05,76560.89,3.03,0.0,0.0,0.0]
[1777603853845,58.05,76561.16,3.03,0.0,0.0,0.0]
[1777603858881,58.05,76560.91,3.03,0.0,0.0,0.0]
[1777603863916,58.05,76561.86,3.03,0.0,0.0,0.0]
[1777603866940,58.05,76568.61,3.03,0.0,0.0,0.0]
[1777603872979,58.05,76568.88,3.03,0.0,0.0,0.0]
[1777603878014,58.05,76570.38,3.03,0.0,0.0,0.0]
[1777603883048,58.05,76571.78,3.03,0.0,0.0,0.0]
[1777603886070,58.05,76577.67,3.03,0.0,0.0,0.0]
[1777603891105,58.05,76580.17,3.03,0.0,0.0,0.0]
[1777603896140,58.05,76580.18,3.03,0.0,0.0,0.0]
[1777603901175,58.05,76580.12,3.03,0.0,0.0,0.0]
[1777603906210,58.05,76580.51,3.03,0.0,0.0,0.0]
[1777603916280,58.05,76580.58,3.03,0.0,0.0,0.0]
[1777603921316,58.05,76579.02,3.03,0.0,0.0,0.0]
[1777603926352,58.05,76578.54,3.03,0.0,0.0,0.0]
[1777603931387,58.05,76578.46,3.03,0.0,0.0,0.0]
[1777603937429,58.05,76577.13,3.03,0.0,0.0,0.0]
[1777603942464,58.05,76577.01,3.03,0.0,0.0,0.0]
[1777603947499,58.05,76577.2,3.03,0.0,0.0,0.0]
[1777603951106,58.05,76576.93,3.03,0.0,0.0,0.0]
[1777603953042,58.05,76576.93,3.03,0.0,0.0,0.0]
[1777603958576,58.05,76578.47,3.03,0.0,0.0,0.0]
[1777603961685,58.05,76578.28,3.03,0.0,0.0,0.0]
[1777603968647,58.05,76567.34,3.03,0.0,0.0,0.0]
[1777603973681,58.05,76565.58,3.03,0.0,0.0,0.0]
[1777603981318,58.05,76565.41,3.03,0.0,0.0,0.0]
[1777603985764,58.05,76559.72,3.03,0.0,0.0,0.0]
[1777603990801,58.05,76557.01,3.03,0.0,0.0,0.0]
[1777603995834,58.05,76554.0,3.03,0.0,0.0,0.0]
[1777604000870,58.05,76553.64,3.03,0.0,0.0,0.0]
[1777604005905,58.05,76553.71,3.03,0.0,0.0,0.0]
[1777604010939,58.05,76552.28,3.03,0.0,0.0,0.0]
[1777604011947,58.05,76553.21,3.03,0.0,0.0,0.0]
[1777604021010,58.05,76551.52,3.03,0.0,0.0,0.0]
[1777604022025,58.05,76544.11,3.03,0.0,0.0,0.0]
[1777604027053,58.05,76540.32,3.03,0.0,0.0,0.0]
[1777604032087,58.05,76535.83,3.03,0.0,0.0,0.0]
[1777604038130,58.05,76535.94,3.03,0.0,0.0,0.0]
[1777604043165,58.05,76537.95,3.03,0.0,0.0,0.0]
[1777604048199,58.05,76539.67,3.03,0.0,0.0,0.0]
[1777604053236,58.05,76539.34,3.03,0.0,0.0,0.0]
[1777604058271,58.05,76539.2,3.03,0.0,0.0,0.0]
[1777604063305,58.05,76536.4,3.03,0.0,0.0,0.0]
[1777604068340,58.05,76535.83,3.03,0.0,0.0,0.0]
[1777604071361,58.05,76532.92,3.03,0.0,0.0,0.0]
[1777604076397,58.05,76533.2,3.03,0.0,0.0,0.0]
[1777604082440,58.05,76533.39,3.03,0.0,0.0,0.0]
[1777604087472,58.05,76533.72,3.03,0.0,0.0,0.0]
[1777604093516,58.05,76533.97,3.03,0.0,0.0,0.0]
[1777604099557,58.05,76533.7,3.03,0.0,0.0,0.0]
[1777604104592,58.05,76530.52,3.03,0.0,0.0,0.0]
[1777604109627,58.05,76530.19,3.03,0.0,0.0,0.0]
[1777604114663,58.05,76527.66,3.03,0.0,0.0,0.0]
[1777604119699,58.05,76528.96,3.03,0.0,0.0,0.0]
[1777604125739,58.05,76529.46,3.03,0.0,0.0,0.0]
[1777604129767,58.05,76517.94,3.03,0.0,0.0,0.0]
[1777604132371,58.05,76523.94,3.03,0.0,0.0,0.0]
[1777604137823,58.05,76522.48,3.03,0.0,0.0,0.0]
[1777604142857,58.05,76523.25,3.03,0.0,0.0,0.0]
[1777604147892,58.05,76519.15,3.03,0.0,0.0,0.0]
[1777604152927,58.05,76518.39,3.03,0.0,0.0,0.0]
[1777604157963,58.05,76518.01,3.03,0.0,0.0,0.0]
[1777604162999,58.05,76516.4,3.03,0.0,0.0,0.0]
[1777604168032,58.05,76511.84,3.03,0.0,0.0,0.0]
[1777604173077,58.05,76507.24,3.03,0.0,0.0,0.0]
[1777604178107,58.05,76506.13,3.03,0.0,0.0,0.0]
[1777604183143,58.05,76505.43,3.03,0.0,0.0,0.0]
[1777604188178,58.05,76502.75,3.03,0.0,0.0,0.0]
[1777604191199,58.05,76499.18,3.03,0.0,0.0,0.0]
[1777604196234,58.05,76502.48,3.03,0.0,0.0,0.0]
[1777604201268,58.05,76500.91,3.03,0.0,0.0,0.0]
[1777604206304,58.05,76504.57,3.03,0.0,0.0,0.0]
[1777604211339,58.05,76504.06,3.03,0.0,0.0,0.0]
[1777604217380,58.05,76503.87,3.03,0.0,0.0,0.0]
[1777604222416,58.05,76496.46,3.03,0.0,0.0,0.0]
[1777604227451,58.05,76496.38,3.03,0.0,0.0,0.0]
[1777604232486,58.05,76499.45,3.03,0.0,0.0,0.0]
[1777604237520,58.05,76499.4,3.03,0.0,0.0,0.0]
[1777604243565,58.05,76498.37,3.03,0.0,0.0,0.0]
[1777604248599,58.05,76498.81,3.03,0.0,0.0,0.0]
[1777604251619,58.05,76498.85,3.03,0.0,0.0,0.0]
[1777604256653,58.05,76496.8,3.03,0.0,0.0,0.0]
[1777604263282,58.05,76496.86,3.03,0.0,0.0,0.0]
[1777604268738,58.05,76496.97,3.03,0.0,0.0,0.0]
[1777604273773,58.05,76497.01,3.03,0.0,0.0,0.0]
[1777604278809,58.05,76497.39,3.03,0.0,0.0,0.0]
[1777604283846,58.05,76497.06,3.03,0.0,0.0,0.0]
[1777604289886,58.05,76496.67,3.03,0.0,0.0,0.0]
[1777604294923,58.05,76496.88,3.03,0.0,0.0,0.0]
[1777604303597,58.05,76497.44,3.03,0.0,0.0,0.0]
[1777604311039,58.05,76496.97,3.03,0.0,0.0,0.0]
[1777604315067,58.05,76503.31,3.03,0.0,0.0,0.0]
[1777604320102,58.05,76504.45,3.03,0.0,0.0,0.0]
[1777604325139,58.05,76506.53,3.03,0.0,0.0,0.0]
[1777604330171,58.05,76507.26,3.03,0.0,0.0,0.0]
[1777604335206,58.05,76518.51,3.03,0.0,0.0,0.0]
[1777604336214,58.05,76524.37,3.03,0.0,0.0,0.0]
[1777604341249,58.05,76525.9,3.03,0.0,0.0,0.0]
[1777604346284,58.05,76528.21,3.03,0.0,0.0,0.0]
[1777604350315,58.05,76535.82,3.03,0.0,0.0,0.0]
[1777604351318,58.05,76542.12,3.03,0.0,0.0,0.0]
[1777604356354,58.05,76547.49,3.03,0.0,0.0,0.0]
[1777604363404,58.05,76546.91,3.03,0.0,0.0,0.0]
[1777604368439,58.05,76550.56,3.03,0.0,0.0,0.0]
[1777604371460,58.05,76550.34,3.03,0.0,0.0,0.0]
[1777604376495,58.05,76550.55,3.03,0.0,0.0,0.0]
[1777604381531,58.05,76552.98,3.03,0.0,0.0,0.0]
[1777604388579,58.05,76553.13,3.03,0.0,0.0,0.0]
[1777604394621,58.05,76552.88,3.03,0.0,0.0,0.0]
[1777604399655,58.05,76552.17,3.03,0.0,0.0,0.0]
[1777604403685,58.05,76544.55,3.03,0.0,0.0,0.0]
[1777604408720,58.05,76540.69,3.03,0.0,0.0,0.0]
[1777604413755,58.05,76539.88,3.03,0.0,0.0,0.0]
[1777604418797,58.05,76539.5,3.03,0.0,0.0,0.0]
[1777604423838,58.05,76544.05,3.03,0.0,0.0,0.0]
[1777604428870,58.05,76544.46,3.03,0.0,0.0,0.0]
[1777604431891,58.05,76544.45,3.03,0.0,0.0,0.0]
[1777604436926,58.05,76540.12,3.03,0.0,0.0,0.0]
[1777604441961,58.05,76538.95,3.03,0.0,0.0,0.0]
[1777604451025,58.05,76539.43,3.03,0.0,0.0,0.0]
[1777604456062,58.05,76539.44,3.03,0.0,0.0,0.0]
[1777604461099,58.05,76539.57,3.03,0.0,0.0,0.0]
[1777604466137,58.05,76539.31,3.03,0.0,0.0,0.0]
[1777604469155,58.05,76531.69,3.03,0.0,0.0,0.0]
[1777604474806,58.05,76530.18,3.03,0.0,0.0,0.0]
[1777604480231,58.05,76530.91,3.03,0.0,0.0,0.0]
[1777604485266,58.05,76528.39,3.03,0.0,0.0,0.0]
[1777604488287,58.05,76521.98,3.03,0.0,0.0,0.0]
[1777604491309,58.05,76518.47,3.03,0.0,0.0,0.0]
[1777604496343,58.05,76516.89,3.03,0.0,0.0,0.0]
[1777604501378,58.05,76519.12,3.03,0.0,0.0,0.0]
[1777604506414,58.05,76518.69,3.03,0.0,0.0,0.0]
[1777604511448,58.05,76518.31,3.03,0.0,0.0,0.0]
[1777604517490,58.05,76518.34,3.03,0.0,0.0,0.0]
[1777604522525,58.05,76518.58,3.03,0.0,0.0,0.0]
[1777604528567,58.05,76518.69,3.03,0.0,0.0,0.0]
[1777604533601,58.05,76519.06,3.03,0.0,0.0,0.0]
[1777604543672,58.05,76518.98,3.03,0.0,0.0,0.0]
[1777604545686,58.05,76525.36,3.03,0.0,0.0,0.0]
[1777604549714,58.05,76532.41,3.03,0.0,0.0,0.0]
[1777604551728,58.05,76534.17,3.03,0.0,0.0,0.0]
[1777604556762,58.05,76535.62,3.03,0.0,0.0,0.0]
[1777604562806,58.05,76536.11,3.03,0.0,0.0,0.0]
[1777604567840,58.05,76536.33,3.03,0.0,0.0,0.0]
[1777604572874,58.05,76538.4,3.03,0.0,0.0,0.0]
[1777604577910,58.05,76538.16,3.03,0.0,0.0,0.0]
[1777604582945,58.05,76535.3,3.03,0.0,0.0,0.0]
[1777604585966,58.05,76528.18,3.03,0.0,0.0,0.0]
[1777604593015,58.05,76526.32,3.03,0.0,0.0,0.0]
[1777604598049,58.05,76526.18,3.03,0.0,0.0,0.0]
[1777604604093,58.05,76522.64,3.03,0.0,0.0,0.0]
[1777604609127,58.05,76518.31,3.03,0.0,0.0,0.0]
[1777604611140,58.05,76518.47,3.03,0.0,0.0,0.0]
[1777604616176,58.05,76515.82,3.03,0.0,0.0,0.0]
[1777604621211,58.05,76515.9,3.03,0.0,0.0,0.0]
[1777604626251,58.05,76511.52,3.03,0.0,0.0,0.0]
[1777604632293,58.05,76511.83,3.03,0.0,0.0,0.0]
[1777604637327,58.05,76507.99,3.03,0.0,0.0,0.0]
[1777604642362,58.05,76508.75,3.03,0.0,0.0,0.0]
[1777604647398,58.05,76507.49,3.03,0.0,0.0,0.0]
[1777604652433,58.05,76508.29,3.03,0.0,0.0,0.0]
[1777604657468,58.05,76508.26,3.03,0.0,0.0,0.0]
[1777604662503,58.05,76508.48,3.03,0.0,0.0,0.0]
[1777604667538,58.05,76510.97,3.03,0.0,0.0,0.0]
[1777604671566,58.05,76508.62,3.03,0.0,0.0,0.0]
[1777604676601,58.05,76508.52,3.03,0.0,0.0,0.0]
[1777604682643,58.05,76509.69,3.03,0.0,0.0,0.0]
[1777604687678,58.05,76509.86,3.03,0.0,0.0,0.0]
[1777604692714,58.05,76510.27,3.03,0.0,0.0,0.0]
[1777604701777,58.05,76510.6,3.03,0.0,0.0,0.0]
[1777604706813,58.05,76512.23,3.03,0.0,0.0,0.0]
[1777604710841,58.05,76519.13,3.03,0.0,0.0,0.0]
[1777604714869,58.05,76524.84,3.03,0.0,0.0,0.0]
[1777604719905,58.05,76526.78,3.03,0.0,0.0,0.0]
[1777604725948,58.05,76526.92,3.03,0.0,0.0,0.0]
[1777604731988,58.05,76527.05,3.03,0.0,0.0,0.0]
[1777604737023,58.05,76527.61,3.03,0.0,0.0,0.0]
[1777604742058,58.05,76524.4,3.03,0.0,0.0,0.0]
[1777604748100,58.05,76523.79,3.03,0.0,0.0,0.0]
[1777604753134,58.05,76520.68,3.03,0.0,0.0,0.0]
[1777604758170,58.05,76520.7,3.03,0.0,0.0,0.0]
[1777604763205,58.05,76520.44,3.03,0.0,0.0,0.0]
[1777604769247,58.05,76521.24,3.03,0.0,0.0,0.0]
[1777604774282,58.05,76522.7,3.03,0.0,0.0,0.0]
[1777604782337,58.05,76525.37,3.03,0.0,0.0,0.0]
[1777604787373,58.05,76523.26,3.03,0.0,0.0,0.0]
[1777604791403,58.05,76523.73,3.03,0.0,0.0,0.0]
[1777604797056,58.05,76523.7,3.03,0.0,0.0,0.0]
[1777604803486,58.05,76523.34,3.03,0.0,0.0,0.0]
[1777604809527,58.05,76524.34,3.03,0.0,0.0,0.0]
[1777604811540,58.05,76530.66,3.03,0.0,0.0,0.0]
[1777604813555,58.05,76537.05,3.03,0.0,0.0,0.0]
[1777604818592,58.05,76537.49,3.03,0.0,0.0,0.0]
[1777604823627,58.05,76537.99,3.03,0.0,0.0,0.0]
[1777604828661,58.05,76541.57,3.03,0.0,0.0,0.0]
[1777604833697,58.05,76542.95,3.03,0.0,0.0,0.0]
[1777604838733,58.05,76544.51,3.03,0.0,0.0,0.0]
[1777604842761,58.05,76550.07,3.03,0.0,0.0,0.0]
[1777604847795,58.05,76555.76,3.03,0.0,0.0,0.0]
[1777604851824,58.05,76560.49,3.03,0.0,0.0,0.0]
[1777604856859,58.05,76564.85,3.03,0.0,0.0,0.0]
[1777604858873,58.05,76572.41,3.03,0.0,0.0,0.0]
[1777604860888,58.05,76578.04,3.03,0.0,0.0,0.0]
[1777604866799,58.05,76577.76,3.03,0.0,0.0,0.0]
[1777604867731,58.05,76578.25,3.03,0.0,0.0,0.0]
[1777604872972,58.05,76583.44,3.03,0.0,0.0,0.0]
[1777604876999,58.05,76593.9,3.03,0.0,0.0,0.0]
[1777604880023,58.05,76601.36,3.03,0.0,0.0,0.0]
[1777604885056,58.05,76604.24,3.03,0.0,0.0,0.0]
[1777604890091,58.05,76604.15,3.03,0.0,0.0,0.0]
[1777604892105,58.05,76610.81,3.03,0.0,0.0,0.0]
[1777604893112,58.05,76621.45,3.03,0.0,0.0,0.0]
[1777604898147,58.05,76620.48,3.03,0.0,0.0,0.0]
[1777604903181,58.05,76620.19,3.03,0.0,0.0,0.0]
[1777604908704,58.05,76618.9,3.03,0.0,0.0,0.0]
[1777604911240,58.05,76618.83,3.03,0.0,0.0,0.0]
[1777604917901,58.05,76619.15,3.03,0.0,0.0,0.0]
[1777604923322,58.05,76619.4,3.03,0.0,0.0,0.0]
[1777604928361,58.05,76618.65,3.03,0.0,0.0,0.0]
[1777604931378,58.05,76625.38,3.03,0.0,0.0,0.0]
[1777604936413,58.05,76626.15,3.03,0.0,0.0,0.0]
[1777604941448,58.05,76628.21,3.03,0.0,0.0,0.0]
[1777604946483,58.05,76628.22,3.03,0.0,0.0,0.0]
[1777604951522,58.05,76628.54,3.03,0.0,0.0,0.0]
[1777604958181,58.05,76628.28,3.03,0.0,0.0,0.0]
[1777604963606,58.05,76625.29,3.03,0.0,0.0,0.0]
[1777604968641,58.05,76622.6,3.03,0.0,0.0,0.0]
[1777604971663,58.05,76619.26,3.03,0.0,0.0,0.0]
[1777604976697,58.05,76618.85,3.03,0.0,0.0,0.0]
[1777604982740,58.05,76621.41,3.03,0.0,0.0,0.0]
[1777604988391,58.05,76621.52,3.03,0.0,0.0,0.0]
[1777604994823,58.05,76619.46,3.03,0.0,0.0,0.0]
[1777604999858,58.05,76621.7,3.03,0.0,0.0,0.0]
[1777605004892,58.05,76621.81,3.03,0.0,0.0,0.0]
[1777605009928,58.05,76625.0,3.03,0.0,0.0,0.0]
[1777605010936,58.05,76631.66,3.03,0.0,0.0,0.0]
[1777605013961,58.05,76642.7,3.03,0.0,0.0,0.0]
[1777605016983,58.05,76656.16,3.03,0.0,0.0,0.0]
[1777605018998,58.05,76663.17,3.03,0.0,0.0,0.0]
[1777605024037,58.05,76654.75,3.03,0.0,0.0,0.0]
[1777605025044,58.05,76661.32,3.03,0.0,0.0,0.0]
[1777605030077,58.05,76664.01,3.03,0.0,0.0,0.0]
[1777605031085,58.05,76662.31,3.03,0.0,0.0,0.0]
[1777605036119,58.05,76667.72,3.03,0.0,0.0,0.0]
[1777605041154,58.05,76667.18,3.03,0.0,0.0,0.0]
[1777605046191,58.05,76666.95,3.03,0.0,0.0,0.0]
[1777605051226,58.05,76666.36,3.03,0.0,0.0,0.0]
[1777605056259,58.05,76661.17,3.03,0.0,0.0,0.0]
[1777605061294,58.05,76661.16,3.03,0.0,0.0,0.0]
[1777605066329,58.05,76661.07,3.03,0.0,0.0,0.0]
[1777605071364,58.05,76660.13,3.03,0.0,0.0,0.0]
[1777605076399,58.05,76660.44,3.03,0.0,0.0,0.0]
[1777605081434,58.05,76659.93,3.03,0.0,0.0,0.0]
[1777605086469,58.05,76660.13,3.03,0.0,0.0,0.0]
[1777605091504,58.05,76649.19,3.03,0.0,0.0,0.0]
[1777605096539,58.05,76648.9,3.03,0.0,0.0,0.0]
[1777605101575,58.05,76649.82,3.03,0.0,0.0,0.0]
[1777605107616,58.05,76649.34,3.03,0.0,0.0,0.0]
[1777605112650,58.05,76649.13,3.03,0.0,0.0,0.0]
[1777605117686,58.05,76647.78,3.03,0.0,0.0,0.0]
[1777605122721,58.05,76648.92,3.03,0.0,0.0,0.0]
[1777605127755,58.05,76650.19,3.03,0.0,0.0,0.0]
[1777605132791,58.05,76650.86,3.03,0.0,0.0,0.0]
[1777605135812,58.05,76658.09,3.03,0.0,0.0,0.0]
[1777605140848,58.05,76658.58,3.03,0.0,0.0,0.0]
[1777605145882,58.05,76661.32,3.03,0.0,0.0,0.0]
[1777605150917,58.05,76663.58,3.03,0.0,0.0,0.0]
[1777605151924,58.05,76663.77,3.03,0.0,0.0,0.0]
[1777605156964,58.05,76664.08,3.03,0.0,0.0,0.0]
[1777605161995,58.05,76662.06,3.03,0.0,0.0,0.0]
[1777605167028,58.05,76662.64,3.03,0.0,0.0,0.0]
[1777605174077,58.05,76662.24,3.03,0.0,0.0,0.0]
[1777605179113,58.05,76661.46,3.03,0.0,0.0,0.0]
[1777605186171,58.05,76660.69,3.03,0.0,0.0,0.0]
[1777605191207,58.05,76660.01,3.03,0.0,0.0,0.0]
[1777605196241,58.05,76658.09,3.03,0.0,0.0,0.0]
[1777605201275,58.05,76660.12,3.03,0.0,0.0,0.0]
[1777605206311,58.05,76660.07,3.03,0.0,0.0,0.0]
[1777605211346,58.05,76660.26,3.03,0.0,0.0,0.0]
[1777605216381,58.05,76660.14,3.03,0.0,0.0,0.0]
[1777605221416,58.05,76659.95,3.03,0.0,0.0,0.0]
[1777605228465,58.05,76662.36,3.03,0.0,0.0,0.0]
[1777605234509,58.05,76660.11,3.03,0.0,0.0,0.0]
[1777605239542,58.05,76659.99,3.03,0.0,0.0,0.0]
[1777605244577,58.05,76659.79,3.03,0.0,0.0,0.0]
[1777605249612,58.05,76659.52,3.03,0.0,0.0,0.0]
[1777605254646,58.05,76658.71,3.03,0.0,0.0,0.0]
[1777605259683,58.05,76657.58,3.03,0.0,0.0,0.0]
[1777605264717,58.05,76658.16,3.03,0.0,0.0,0.0]
[1777605269752,58.05,76657.17,3.03,0.0,0.0,0.0]
[1777605271766,58.05,76656.66,3.03,0.0,0.0,0.0]
[1777605277808,58.05,76657.2,3.03,0.0,0.0,0.0]
[1777605282843,58.05,76659.72,3.03,0.0,0.0,0.0]
[1777605287879,58.05,76659.71,3.03,0.0,0.0,0.0]
[1777605293921,58.05,76661.29,3.03,0.0,0.0,0.0]
[1777605298955,58.05,76660.67,3.03,0.0,0.0,0.0]
[1777605303996,58.05,76659.47,3.03,0.0,0.0,0.0]
[1777605310657,58.05,76658.74,3.03,0.0,0.0,0.0]
[1777605320727,58.05,76659.17,3.03,0.0,0.0,0.0]
[1777605323127,58.05,76667.56,3.03,0.0,0.0,0.0]
[1777605325143,58.05,76674.53,3.03,0.0,0.0,0.0]
[1777605328162,58.05,76680.41,3.03,0.0,0.0,0.0]
[1777605331183,58.05,76685.79,3.03,0.0,0.0,0.0]
[1777605336219,58.05,76689.31,3.03,0.0,0.0,0.0]
[1777605341255,58.05,76689.42,3.03,0.0,0.0,0.0]
[1777605346289,58.05,76685.9,3.03,0.0,0.0,0.0]
[1777605351324,58.05,76689.96,3.03,0.0,0.0,0.0]
[1777605356359,58.05,76689.19,3.03,0.0,0.0,0.0]
[1777605361399,58.05,76688.95,3.03,0.0,0.0,0.0]
[1777605366429,58.05,76693.71,3.03,0.0,0.0,0.0]
[1777605370457,58.05,76699.96,3.03,0.0,0.0,0.0]
[1777605375492,58.05,76701.4,3.03,0.0,0.0,0.0]
[1777605380527,58.05,76701.88,3.03,0.0,0.0,0.0]
[1777605385561,58.05,76702.66,3.03,0.0,0.0,0.0]
[1777605390597,58.05,76701.76,3.03,0.0,0.0,0.0]
[1777605391604,58.05,76701.29,3.03,0.0,0.0,0.0]
[1777605396638,58.05,76701.85,3.03,0.0,0.0,0.0]
[1777605401697,58.05,76704.92,3.03,0.0,0.0,0.0]
[1777605406729,58.05,76705.19,3.03,0.0,0.0,0.0]
[1777605411766,58.05,76705.61,3.03,0.0,0.0,0.0]
[1777605416804,58.05,76706.24,3.03,0.0,0.0,0.0]
[1777605417808,58.05,76716.31,3.03,0.0,0.0,0.0]
[1777605421838,58.05,76722.02,3.03,0.0,0.0,0.0]
[1777605425878,58.05,76744.87,3.03,0.0,0.0,0.0]
[1777605426882,58.05,76757.62,3.03,0.0,0.0,0.0]
[1777605428897,58.05,76763.95,3.03,0.0,0.0,0.0]
[1777605431917,58.05,76777.05,3.03,0.0,0.0,0.0]
[1777605432931,58.05,76784.05,3.03,0.0,0.0,0.0]
[1777605433943,58.05,76805.44,3.03,0.0,0.0,0.0]
[1777605434945,58.05,76830.26,3.03,0.0,0.0,0.0]
[1777605438971,58.05,76837.43,3.03,0.0,0.0,0.0]
[1777605439979,58.05,76846.23,3.03,0.0,0.0,0.0]
[1777605443441,58.05,76870.37,3.03,0.0,0.0,0.0]
[1777605445022,58.05,76878.28,3.03,0.0,0.0,0.0]
[1777605446029,58.05,76865.94,3.03,0.0,0.0,0.0]
[1777605450054,58.05,76871.84,3.03,0.0,0.0,0.0]
[1777605451669,58.05,76866.37,3.03,0.0,0.0,0.0]
[1777605453351,58.05,76852.57,3.03,0.0,0.0,0.0]
[1777605454493,58.05,76839.53,3.03,0.0,0.0,0.0]
[1777605456098,58.05,76852.74,3.03,0.0,0.0,0.0]
[1777605458116,58.05,76865.04,3.03,0.0,0.0,0.0]
[1777605459119,58.05,76870.44,3.03,0.0,0.0,0.0]
[1777605464153,58.05,76869.7,3.03,0.0,0.0,0.0]
[1777605469189,58.05,76871.08,3.03,0.0,0.0,0.0]
[1777605474223,58.05,76867.12,3.03,0.0,0.0,0.0]
[1777605476238,58.05,76860.69,3.03,0.0,0.0,0.0]
[1777605479260,58.05,76854.58,3.03,0.0,0.0,0.0]
[1777605480268,58.05,76846.58,3.03,0.0,0.0,0.0]
[1777605481880,58.05,76837.02,3.03,0.0,0.0,0.0]
[1777605486309,58.05,76823.63,3.03,0.0,0.0,0.0]
[1777605488325,58.05,76816.48,3.03,0.0,0.0,0.0]
[1777605490338,58.05,76808.55,3.03,0.0,0.0,0.0]
[1777605495375,58.05,76812.27,3.03,0.0,0.0,0.0]
[1777605500418,58.05,76812.69,3.03,0.0,0.0,0.0]
[1777605502021,58.05,76818.74,3.03,0.0,0.0,0.0]
[1777605504437,58.05,76811.48,3.03,0.0,0.0,0.0]
[1777605509471,58.05,76805.83,3.03,0.0,0.0,0.0]
[1777605511488,58.05,76804.83,3.03,0.0,0.0,0.0]
[1777605516530,58.05,76802.08,3.03,0.0,0.0,0.0]
[1777605518536,58.05,76791.28,3.03,0.0,0.0,0.0]
[1777605521556,58.05,76797.16,3.03,0.0,0.0,0.0]
[1777605526594,58.05,76798.67,3.03,0.0,0.0,0.0]
[1777605527602,58.05,76814.03,3.03,0.0,0.0,0.0]
[1777605531630,58.05,76826.62,3.03,0.0,0.0,0.0]
[1777605536664,58.05,76830.06,3.03,0.0,0.0,0.0]
[1777605539686,58.05,76835.78,3.03,0.0,0.0,0.0]
[1777605542707,58.05,76842.99,3.03,0.0,0.0,0.0]
[1777605545728,58.05,76848.93,3.03,0.0,0.0,0.0]
[1777605546735,58.05,76863.41,3.03,0.0,0.0,0.0]
[1777605547742,58.05,76871.26,3.03,0.0,0.0,0.0]
[1777605551773,58.05,76878.92,3.03,0.0,0.0,0.0]
[1777605553787,58.05,76890.31,3.03,0.0,0.0,0.0]
[1777605554793,58.05,76896.76,3.03,0.0,0.0,0.0]
[1777605559001,58.05,76895.07,3.03,0.0,0.0,0.0]
[1777605559073,58.05,76924.22,3.03,0.0,0.0,0.0]
[1777605559725,58.05,76924.22,3.03,0.0,0.0,0.0]
[1777605560849,58.05,76946.68,3.03,0.0,0.0,0.0]
[1777605561843,58.05,76952.11,3.03,0.0,0.0,0.0]
[1777605562850,58.05,76945.17,3.03,0.0,0.0,0.0]
[1777605563857,58.05,76939.73,3.03,0.0,0.0,0.0]
[1777605565871,58.05,76951.76,3.03,0.0,0.0,0.0]
[1777605566878,58.05,76961.69,3.03,0.0,0.0,0.0]
[1777605568892,58.05,76967.24,3.03,0.0,0.0,0.0]
[1777605569899,58.05,76957.28,3.03,0.0,0.0,0.0]
[1777605571915,58.05,76953.11,3.03,0.0,0.0,0.0]
[1777605574934,58.05,76944.14,3.03,0.0,0.0,0.0]
[1777605575940,58.05,76954.05,3.03,0.0,0.0,0.0]
[1777605580981,58.05,76952.33,3.03,0.0,0.0,0.0]
[1777605581064,58.05,76961.88,3.03,0.0,0.0,0.0]
[1777605582990,58.05,76967.67,3.03,0.0,0.0,0.0]
[1777605588108,58.05,76970.3,3.03,0.0,0.0,0.0]
[1777605589057,58.05,77020.05,3.03,0.0,0.0,0.0]
[1777605589967,58.05,77020.05,3.03,0.0,0.0,0.0]
[1777605590082,58.05,77097.74,3.03,0.0,0.0,0.0]
[1777605591146,58.05,77107.52,3.03,0.0,0.0,0.0]
[1777605592072,58.05,77121.45,3.03,0.0,0.0,0.0]
[1777605593079,58.05,77144.35,3.03,0.0,0.0,0.0]
[1777605594091,58.05,77155.59,3.03,0.0,0.0,0.0]
[1777605597109,58.05,77167.06,3.03,0.0,0.0,0.0]
[1777605599123,58.05,77174.26,3.03,0.0,0.0,0.0]
[1777605601007,58.05,77176.76,3.03,0.0,0.0,0.0]
[1777605601155,58.05,77182.63,3.03,0.0,0.0,0.0]
[1777605602203,58.05,77225.11,3.03,0.0,0.0,0.0]
[1777605602398,58.05,77225.11,3.03,0.0,0.0,0.0]
[1777605603185,58.05,77247.55,3.03,0.0,0.0,0.0]
[1777605604200,58.05,77254.37,3.03,0.0,0.0,0.0]
[1777605605203,58.05,77287.28,3.03,0.0,0.0,0.0]
[1777605606222,58.05,77298.74,3.03,0.0,0.0,0.0]
[1777605608228,58.05,77309.25,3.03,0.0,0.0,0.0]
[1777605609246,58.05,77327.59,3.03,0.0,0.0,0.0]
[1777605613286,58.05,77317.32,3.03,0.0,0.0,0.0]
[1777605614279,58.05,77301.86,3.03,0.0,0.0,0.0]
[1777605614746,58.05,77301.86,3.03,0.0,0.0,0.0]
[1777605615297,58.05,77273.68,3.03,0.0,0.0,0.0]
[1777605615661,58.05,77273.68,3.03,0.0,0.0,0.0]
[1777605616300,58.05,77251.51,3.03,0.0,0.0,0.0]
[1777605617309,58.05,77243.06,3.03,0.0,0.0,0.0]
[1777605618314,58.05,77235.94,3.03,0.0,0.0,0.0]
[1777605619326,58.05,77228.77,3.03,0.0,0.0,0.0]
[1777605621335,58.05,77204.19,3.03,0.0,0.0,0.0]
[1777605622346,58.05,77198.6,3.03,0.0,0.0,0.0]
[1777605623360,58.05,77182.67,3.03,0.0,0.0,0.0]
[1777605624363,58.05,77194.52,3.03,0.0,0.0,0.0]
[1777605626386,58.05,77187.64,3.03,0.0,0.0,0.0]
[1777605629416,58.05,77182.03,3.03,0.0,0.0,0.0]
[1777605630406,58.05,77175.02,3.03,0.0,0.0,0.0]
[1777605631415,58.05,77180.9,3.03,0.0,0.0,0.0]
[1777605636452,58.05,77177.91,3.03,0.0,0.0,0.0]
[1777605637456,58.05,77186.23,3.03,0.0,0.0,0.0]
[1777605639354,58.05,77198.22,3.03,0.0,0.0,0.0]
[1777605639559,58.05,77215.55,3.03,0.0,0.0,0.0]
[1777605641485,58.05,77226.35,3.03,0.0,0.0,0.0]
[1777605643238,58.05,77219.75,3.03,0.0,0.0,0.0]
[1777605645512,58.05,77196.44,3.03,0.0,0.0,0.0]
[1777605648534,58.05,77202.08,3.03,0.0,0.0,0.0]
[1777605651555,58.05,77194.55,3.03,0.0,0.0,0.0]
[1777605653312,58.05,77210.73,3.03,0.0,0.0,0.0]
[1777605656592,58.05,77205.27,3.03,0.0,0.0,0.0]
[1777605659612,58.05,77197.2,3.03,0.0,0.0,0.0]
[1777605661632,58.05,77191.12,3.03,0.0,0.0,0.0]
[1777605663385,58.05,77210.54,3.03,0.0,0.0,0.0]
[1777605666676,58.05,77221.42,3.03,0.0,0.0,0.0]
[1777605667686,58.05,77234.35,3.03,0.0,0.0,0.0]
[1777605668692,58.05,77240.24,3.03,0.0,0.0,0.0]
[1777605669696,58.05,77245.6,3.03,0.0,0.0,0.0]
[1777605670702,58.05,77230.27,3.03,0.0,0.0,0.0]
[1777605671778,58.05,77253.8,3.03,0.0,0.0,0.0]
[1777605672767,58.05,77253.8,3.03,0.0,0.0,0.0]
[1777605673472,58.05,77289.52,3.03,0.0,0.0,0.0]
[1777605673666,58.05,77289.52,3.03,0.0,0.0,0.0]
[1777605674799,58.05,77323.82,3.03,0.0,0.0,0.0]
[1777605675780,58.05,77331.15,3.03,0.0,0.0,0.0]
[1777605679810,58.05,77317.22,3.03,0.0,0.0,0.0]
[1777605683839,58.05,77342.07,3.03,0.0,0.0,0.0]
[1777605686858,58.05,77330.81,3.03,0.0,0.0,0.0]
[1777605689320,58.05,77290.13,3.03,0.0,0.0,0.0]
[1777605690888,58.05,77273.18,3.03,0.0,0.0,0.0]
[1777605691896,58.05,77275.67,3.03,0.0,0.0,0.0]
[1777605694917,58.05,77282.15,3.03,0.0,0.0,0.0]
[1777605695925,58.05,77275.78,3.03,0.0,0.0,0.0]
[1777605700959,58.05,77269.8,3.03,0.0,0.0,0.0]
[1777605703980,58.05,77263.55,3.03,0.0,0.0,0.0]
[1777605708013,58.05,77271.2,3.03,0.0,0.0,0.0]
[1777605713047,58.05,77265.17,3.03,0.0,0.0,0.0]
[1777605714054,58.05,77258.34,3.03,0.0,0.0,0.0]
[1777605715065,58.05,77248.67,3.03,0.0,0.0,0.0]
[1777605716068,58.05,77238.03,3.03,0.0,0.0,0.0]
[1777605717074,58.05,77226.81,3.03,0.0,0.0,0.0]
[1777605719089,58.05,77220.23,3.03,0.0,0.0,0.0]
[1777605722112,58.05,77231.47,3.03,0.0,0.0,0.0]
[1777605723128,58.05,77250.59,3.03,0.0,0.0,0.0]
[1777605724131,58.05,77259.25,3.03,0.0,0.0,0.0]
[1777605729165,58.05,77257.09,3.03,0.0,0.0,0.0]
[1777605731181,58.05,77265.5,3.03,0.0,0.0,0.0]
[1777605735209,58.05,77280.38,3.03,0.0,0.0,0.0]
[1777605739240,58.05,77292.46,3.03,0.0,0.0,0.0]
[1777605740245,58.05,77299.58,3.03,0.0,0.0,0.0]
[1777605745279,58.05,77285.92,3.03,0.0,0.0,0.0]
[1777605746286,58.05,77274.13,3.03,0.0,0.0,0.0]
[1777605747291,58.05,77282.81,3.03,0.0,0.0,0.0]
[1777605748299,58.05,77291.75,3.03,0.0,0.0,0.0]
[1777605750314,58.05,77299.84,3.03,0.0,0.0,0.0]
[1777605751321,58.05,77299.41,3.03,0.0,0.0,0.0]
[1777605753334,58.05,77290.18,3.03,0.0,0.0,0.0]
[1777605754343,58.05,77299.75,3.03,0.0,0.0,0.0]
[1777605755350,58.05,77308.28,3.03,0.0,0.0,0.0]
[1777605756356,58.05,77318.34,3.03,0.0,0.0,0.0]
[1777605757381,58.05,77325.23,3.03,0.0,0.0,0.0]
[1777605758381,58.05,77333.69,3.03,0.0,0.0,0.0]
[1777605759388,58.05,77359.05,3.03,0.0,0.0,0.0]
[1777605760402,58.05,77370.07,3.03,0.0,0.0,0.0]
[1777605761402,58.05,77379.46,3.03,0.0,0.0,0.0]
[1777605763417,58.05,77388.62,3.03,0.0,0.0,0.0]
[1777605765431,58.05,77402.77,3.03,0.0,0.0,0.0]
[1777605767445,58.05,77389.64,3.03,0.0,0.0,0.0]
[1777605768455,58.05,77362.16,3.03,0.0,0.0,0.0]
[1777605771474,58.05,77374.25,3.03,0.0,0.0,0.0]
[1777605775511,58.05,77367.41,3.03,0.0,0.0,0.0]
[1777605776514,58.05,77374.42,3.03,0.0,0.0,0.0]
[1777605780548,58.05,77384.78,3.03,0.0,0.0,0.0]
[1777605782553,58.05,77404.41,3.03,0.0,0.0,0.0]
[1777605783560,58.05,77412.56,3.03,0.0,0.0,0.0]
[1777605786595,58.05,77403.83,3.03,0.0,0.0,0.0]
[1777605787597,58.05,77388.2,3.03,0.0,0.0,0.0]
[1777605788604,58.05,77375.64,3.03,0.0,0.0,0.0]
[1777605789613,58.05,77366.38,3.03,0.0,0.0,0.0]
[1777605790618,58.05,77361.02,3.03,0.0,0.0,0.0]
[1777605791645,58.05,77354.72,3.03,0.0,0.0,0.0]
[1777605792637,58.05,77345.37,3.03,0.0,0.0,0.0]
[1777605795664,58.05,77338.12,3.03,0.0,0.0,0.0]
[1777605800706,58.05,77354.66,3.03,0.0,0.0,0.0]
[1777605801702,58.05,77370.73,3.03,0.0,0.0,0.0]
[1777605804455,58.05,77339.03,3.03,0.0,0.0,0.0]
[1777605805730,58.05,77332.53,3.03,0.0,0.0,0.0]
[1777605808760,58.05,77325.98,3.03,0.0,0.0,0.0]
[1777605809765,58.05,77310.55,3.03,0.0,0.0,0.0]
[1777605810769,58.05,77303.18,3.03,0.0,0.0,0.0]
[1777605811777,58.05,77304.22,3.03,0.0,0.0,0.0]
[1777605816819,58.05,77299.18,3.03,0.0,0.0,0.0]
[1777605817826,58.05,77280.89,3.03,0.0,0.0,0.0]
[1777605818832,58.05,77289.68,3.03,0.0,0.0,0.0]
[1777605819843,58.05,77296.41,3.03,0.0,0.0,0.0]
[1777605822861,58.05,77289.05,3.03,0.0,0.0,0.0]
[1777605824597,58.05,77298.97,3.03,0.0,0.0,0.0]
[1777605826888,58.05,77318.0,3.03,0.0,0.0,0.0]
[1777605827895,58.05,77334.22,3.03,0.0,0.0,0.0]
[1777605828902,58.05,77341.42,3.03,0.0,0.0,0.0]
[1777605829913,58.05,77346.9,3.03,0.0,0.0,0.0]
[1777605831923,58.05,77333.58,3.03,0.0,0.0,0.0]
[1777605836963,58.05,77332.84,3.03,0.0,0.0,0.0]
[1777605841996,58.05,77341.6,3.03,0.0,0.0,0.0]
[1777605843002,58.05,77350.89,3.03,0.0,0.0,0.0]
[1777605844016,58.05,77356.57,3.03,0.0,0.0,0.0]
[1777605848042,58.05,77366.74,3.03,0.0,0.0,0.0]
[1777605853076,58.05,77367.33,3.03,0.0,0.0,0.0]
[1777605854084,58.05,77361.43,3.03,0.0,0.0,0.0]
[1777605859118,58.05,77348.82,3.03,0.0,0.0,0.0]
[1777605860125,58.05,77337.73,3.03,0.0,0.0,0.0]
[1777605861132,58.05,77324.06,3.03,0.0,0.0,0.0]
[1777605863177,58.05,77311.81,3.03,0.0,0.0,0.0]
[1777605865192,58.05,77305.48,3.03,0.0,0.0,0.0]
[1777605867218,58.05,77312.2,3.03,0.0,0.0,0.0]
[1777605869219,58.05,77326.83,3.03,0.0,0.0,0.0]
[1777605870228,58.05,77335.45,3.03,0.0,0.0,0.0]
[1777605871234,58.05,77339.29,3.03,0.0,0.0,0.0]
[1777605876269,58.05,77335.81,3.03,0.0,0.0,0.0]
[1777605878282,58.05,77325.3,3.03,0.0,0.0,0.0]
[1777605880296,58.05,77316.93,3.03,0.0,0.0,0.0]
[1777605884324,58.05,77323.56,3.03,0.0,0.0,0.0]
[1777605888358,58.05,77314.79,3.03,0.0,0.0,0.0]
[1777605893397,58.05,77312.56,3.03,0.0,0.0,0.0]
[1777605896415,58.05,77306.9,3.03,0.0,0.0,0.0]
[1777605898428,58.05,77294.4,3.03,0.0,0.0,0.0]
[1777605902456,58.05,77285.54,3.03,0.0,0.0,0.0]
[1777605903465,58.05,77280.17,3.03,0.0,0.0,0.0]
[1777605905481,58.05,77259.18,3.03,0.0,0.0,0.0]
[1777605907492,58.05,77272.67,3.03,0.0,0.0,0.0]
[1777605911519,58.05,77279.22,3.03,0.0,0.0,0.0]
[1777605912528,58.05,77287.87,3.03,0.0,0.0,0.0]
[1777605914540,58.05,77295.08,3.03,0.0,0.0,0.0]
[1777605915549,58.05,77301.73,3.03,0.0,0.0,0.0]
[1777605917561,58.05,77310.81,3.03,0.0,0.0,0.0]
[1777605921591,58.05,77303.83,3.03,0.0,0.0,0.0]
[1777605924611,58.05,77296.51,3.03,0.0,0.0,0.0]
[1777605925617,58.05,77285.3,3.03,0.0,0.0,0.0]
[1777605930652,58.05,77283.98,3.03,0.0,0.0,0.0]
[1777605931659,58.05,77283.47,3.03,0.0,0.0,0.0]
[1777605935688,58.05,77276.81,3.03,0.0,0.0,0.0]
[1777605938708,58.05,77268.94,3.03,0.0,0.0,0.0]
[1777605941754,58.05,77261.89,3.03,0.0,0.0,0.0]
[1777605941972,58.05,77261.89,3.03,0.0,0.0,0.0]
[1777605942742,58.05,77233.59,3.03,0.0,0.0,0.0]
[1777605942953,58.05,77233.59,3.03,0.0,0.0,0.0]
[1777605943746,58.05,77194.12,3.03,0.0,0.0,0.0]
[1777605948782,58.05,77194.71,3.03,0.0,0.0,0.0]
[1777605949788,58.05,77203.6,3.03,0.0,0.0,0.0]
[1777605951802,58.05,77210.68,3.03,0.0,0.0,0.0]
[1777605953816,58.05,77200.83,3.03,0.0,0.0,0.0]
[1777605959564,58.05,77199.63,3.03,0.0,0.0,0.0]
[1777605961934,58.05,77186.49,3.03,0.0,0.0,0.0]
[1777605967927,58.05,77191.85,3.03,0.0,0.0,0.0]
[1777605972962,58.05,77191.19,3.03,0.0,0.0,0.0]
[1777605977997,58.05,77200.49,3.03,0.0,0.0,0.0]
[1777605983034,58.05,77196.27,3.03,0.0,0.0,0.0]
[1777605988070,58.05,77196.61,3.03,0.0,0.0,0.0]
[1777605991091,58.05,77200.01,3.03,0.0,0.0,0.0]
[1777605996127,58.05,77198.48,3.03,0.0,0.0,0.0]
[1777606001162,58.05,77199.01,3.03,0.0,0.0,0.0]
[1777606006198,58.05,77202.1,3.03,0.0,0.0,0.0]
[1777606008212,58.05,77209.92,3.03,0.0,0.0,0.0]
[1777606010227,58.05,77223.75,3.03,0.0,0.0,0.0]
[1777606012239,58.05,77230.01,3.03,0.0,0.0,0.0]
[1777606017279,58.05,77233.37,3.03,0.0,0.0,0.0]
[1777606019288,58.05,77239.49,3.03,0.0,0.0,0.0]
[1777606021303,58.05,77230.77,3.03,0.0,0.0,0.0]
[1777606026337,58.05,77233.19,3.03,0.0,0.0,0.0]
[1777606031371,58.05,77238.27,3.03,0.0,0.0,0.0]
[1777606036408,58.05,77239.02,3.03,0.0,0.0,0.0]
[1777606041441,58.05,77237.88,3.03,0.0,0.0,0.0]
[1777606043457,58.05,77229.12,3.03,0.0,0.0,0.0]
[1777606045469,58.05,77223.31,3.03,0.0,0.0,0.0]
[1777606050512,58.05,77226.81,3.03,0.0,0.0,0.0]
[1777606051512,58.05,77228.91,3.03,0.0,0.0,0.0]
[1777606053526,58.05,77235.49,3.03,0.0,0.0,0.0]
[1777606056547,58.05,77242.9,3.03,0.0,0.0,0.0]
[1777606057556,58.05,77255.35,3.03,0.0,0.0,0.0]
[1777606059567,58.05,77262.1,3.03,0.0,0.0,0.0]
[1777606063596,58.05,77255.75,3.03,0.0,0.0,0.0]
[1777606065610,58.05,77245.67,3.03,0.0,0.0,0.0]
[1777606070645,58.05,77241.58,3.03,0.0,0.0,0.0]
[1777606075681,58.05,77240.5,3.03,0.0,0.0,0.0]
[1777606078701,58.05,77232.41,3.03,0.0,0.0,0.0]
[1777606082732,58.05,77239.36,3.03,0.0,0.0,0.0]
[1777606083739,58.05,77252.87,3.03,0.0,0.0,0.0]
[1777606085753,58.05,77259.23,3.03,0.0,0.0,0.0]
[1777606090787,58.05,77263.97,3.03,0.0,0.0,0.0]
[1777606095824,58.05,77280.95,3.03,0.0,0.0,0.0]
[1777606100859,58.05,77279.27,3.03,0.0,0.0,0.0]
[1777606105896,58.05,77289.78,3.03,0.0,0.0,0.0]
[1777606106902,58.05,77298.41,3.03,0.0,0.0,0.0]
[1777606109923,58.05,77292.64,3.03,0.0,0.0,0.0]
[1777606111936,58.05,77281.61,3.03,0.0,0.0,0.0]
[1777606113951,58.05,77274.91,3.03,0.0,0.0,0.0]
[1777606114959,58.05,77268.22,3.03,0.0,0.0,0.0]
[1777606120705,58.05,77268.54,3.03,0.0,0.0,0.0]
[1777606126035,58.05,77268.94,3.03,0.0,0.0,0.0]
[1777606129057,58.05,77261.3,3.03,0.0,0.0,0.0]
[1777606132079,58.05,77255.68,3.03,0.0,0.0,0.0]
[1777606137115,58.05,77255.95,3.03,0.0,0.0,0.0]
[1777606142151,58.05,77261.94,3.03,0.0,0.0,0.0]
[1777606143157,58.05,77267.62,3.03,0.0,0.0,0.0]
[1777606145173,58.05,77275.71,3.03,0.0,0.0,0.0]
[1777606149305,58.05,77264.76,3.03,0.0,0.0,0.0]
[1777606152298,58.05,77254.94,3.03,0.0,0.0,0.0]
[1777606154312,58.05,77243.79,3.03,0.0,0.0,0.0]
[1777606159347,58.05,77241.77,3.03,0.0,0.0,0.0]
[1777606164018,58.05,77216.3,3.03,0.0,0.0,0.0]
[1777606165389,58.05,77204.51,3.03,0.0,0.0,0.0]
[1777606167028,58.05,77184.19,3.03,0.0,0.0,0.0]
[1777606169418,58.05,77177.69,3.03,0.0,0.0,0.0]
[1777606171432,58.05,77177.76,3.03,0.0,0.0,0.0]
[1777606176467,58.05,77177.5,3.03,0.0,0.0,0.0]
[1777606181502,58.05,77175.41,3.03,0.0,0.0,0.0]
[1777606186537,58.05,77170.03,3.03,0.0,0.0,0.0]
[1777606187544,58.05,77163.6,3.03,0.0,0.0,0.0]
[1777606190565,58.05,77157.19,3.03,0.0,0.0,0.0]
[1777606192579,58.05,77150.63,3.03,0.0,0.0,0.0]
[1777606197614,58.05,77151.53,3.03,0.0,0.0,0.0]
[1777606201650,58.05,77157.73,3.03,0.0,0.0,0.0]
[1777606202654,58.05,77173.09,3.03,0.0,0.0,0.0]
[1777606203657,58.05,77183.71,3.03,0.0,0.0,0.0]
[1777606204664,58.05,77196.27,3.03,0.0,0.0,0.0]
[1777606206682,58.05,77203.32,3.03,0.0,0.0,0.0]
[1777606211716,58.05,77206.88,3.03,0.0,0.0,0.0]
[1777606212723,58.05,77215.46,3.03,0.0,0.0,0.0]
[1777606213728,58.05,77221.16,3.03,0.0,0.0,0.0]
[1777606218763,58.05,77220.82,3.03,0.0,0.0,0.0]
[1777606221785,58.05,77227.79,3.03,0.0,0.0,0.0]
[1777606226820,58.05,77224.36,3.03,0.0,0.0,0.0]
[1777606227828,58.05,77216.7,3.03,0.0,0.0,0.0]
[1777606230259,58.05,77213.47,3.03,0.0,0.0,0.0]
[1777606231038,58.05,77165.21,3.03,0.0,0.0,0.0]
[1777606236890,58.05,77168.71,3.03,0.0,0.0,0.0]
[1777606239912,58.05,77173.96,3.03,0.0,0.0,0.0]
[1777606240918,58.05,77180.46,3.03,0.0,0.0,0.0]
[1777606245952,58.05,77193.89,3.03,0.0,0.0,0.0]
[1777606250990,58.05,77196.12,3.03,0.0,0.0,0.0]
[1777606256024,58.05,77196.32,3.03,0.0,0.0,0.0]
[1777606257031,58.05,77202.85,3.03,0.0,0.0,0.0]
[1777606262066,58.05,77202.03,3.03,0.0,0.0,0.0]
[1777606267100,58.05,77202.54,3.03,0.0,0.0,0.0]
[1777606271131,58.05,77194.4,3.03,0.0,0.0,0.0]
[1777606272139,58.05,77188.26,3.03,0.0,0.0,0.0]
[1777606277823,58.05,77187.07,3.03,0.0,0.0,0.0]
[1777606282209,58.05,77181.77,3.03,0.0,0.0,0.0]
[1777606283217,58.05,77175.17,3.03,0.0,0.0,0.0]
[1777606285231,58.05,77166.24,3.03,0.0,0.0,0.0]
[1777606290265,58.05,77168.54,3.03,0.0,0.0,0.0]
[1777606291272,58.05,77173.62,3.03,0.0,0.0,0.0]
[1777606296307,58.05,77176.39,3.03,0.0,0.0,0.0]
[1777606300338,58.05,77157.72,3.03,0.0,0.0,0.0]
[1777606301347,58.05,77148.59,3.03,0.0,0.0,0.0]
[1777606306379,58.05,77147.27,3.03,0.0,0.0,0.0]
[1777606311418,58.05,77157.98,3.03,0.0,0.0,0.0]
[1777606316450,58.05,77159.37,3.03,0.0,0.0,0.0]
[1777606320478,58.05,77165.48,3.03,0.0,0.0,0.0]
[1777606323181,58.05,77187.53,3.03,0.0,0.0,0.0]
[1777606325521,58.05,77192.77,3.03,0.0,0.0,0.0]
[1777606328181,58.05,77185.04,3.03,0.0,0.0,0.0]
[1777606329549,58.05,77179.72,3.03,0.0,0.0,0.0]
[1777606331906,58.05,77185.72,3.03,0.0,0.0,0.0]
[1777606334096,58.05,77178.04,3.03,0.0,0.0,0.0]
[1777606335965,58.05,77185.55,3.03,0.0,0.0,0.0]
[1777606341638,58.05,77186.32,3.03,0.0,0.0,0.0]
[1777606342646,58.05,77199.51,3.03,0.0,0.0,0.0]
[1777606343651,58.05,77207.07,3.03,0.0,0.0,0.0]
[1777606344658,58.05,77214.31,3.03,0.0,0.0,0.0]
[1777606349693,58.05,77220.11,3.03,0.0,0.0,0.0]
[1777606351713,58.05,77214.45,3.03,0.0,0.0,0.0]
[1777606352892,58.05,77197.33,3.03,0.0,0.0,0.0]
[1777606358768,58.05,77200.07,3.03,0.0,0.0,0.0]
[1777606361778,58.05,77206.15,3.03,0.0,0.0,0.0]
[1777606366175,58.05,77160.58,3.03,0.0,0.0,0.0]
[1777606371848,58.05,77163.62,3.03,0.0,0.0,0.0]
[1777606376883,58.05,77163.06,3.03,0.0,0.0,0.0]
[1777606381919,58.05,77154.9,3.03,0.0,0.0,0.0]
[1777606383932,58.05,77162.36,3.03,0.0,0.0,0.0]
[1777606388966,58.05,77160.55,3.03,0.0,0.0,0.0]
[1777606394004,58.05,77157.06,3.03,0.0,0.0,0.0]
[1777606399038,58.05,77157.75,3.03,0.0,0.0,0.0]
[1777606404072,58.05,77157.15,3.03,0.0,0.0,0.0]
[1777606407093,58.05,77151.89,3.03,0.0,0.0,0.0]
[1777606411121,58.05,77159.63,3.03,0.0,0.0,0.0]
[1777606415149,58.05,77166.94,3.03,0.0,0.0,0.0]
[1777606419179,58.05,77176.88,3.03,0.0,0.0,0.0]
[1777606422197,58.05,77182.21,3.03,0.0,0.0,0.0]
[1777606427232,58.05,77182.1,3.03,0.0,0.0,0.0]
[1777606432268,58.05,77183.68,3.03,0.0,0.0,0.0]
[1777606437303,58.05,77188.21,3.03,0.0,0.0,0.0]
[1777606442338,58.05,77188.26,3.03,0.0,0.0,0.0]
[1777606447372,58.05,77192.38,3.03,0.0,0.0,0.0]
[1777606449036,58.05,77197.94,3.03,0.0,0.0,0.0]
[1777606454424,58.05,77201.23,3.03,0.0,0.0,0.0]
[1777606459459,58.05,77203.49,3.03,0.0,0.0,0.0]
[1777606464493,58.05,77211.37,3.03,0.0,0.0,0.0]
[1777606466508,58.05,77216.85,3.03,0.0,0.0,0.0]
[1777606471547,58.05,77211.81,3.03,0.0,0.0,0.0]
[1777606472552,58.05,77205.96,3.03,0.0,0.0,0.0]
[1777606473557,58.05,77200.57,3.03,0.0,0.0,0.0]
[1777606474565,58.05,77192.86,3.03,0.0,0.0,0.0]
[1777606479601,58.05,77188.84,3.03,0.0,0.0,0.0]
[1777606481622,58.05,77194.65,3.03,0.0,0.0,0.0]
[1777606486652,58.05,77193.04,3.03,0.0,0.0,0.0]
[1777606491687,58.05,77192.45,3.03,0.0,0.0,0.0]
[1777606496721,58.05,77190.08,3.03,0.0,0.0,0.0]
[1777606501768,58.05,77189.79,3.03,0.0,0.0,0.0]
[1777606503777,58.05,77196.82,3.03,0.0,0.0,0.0]
[1777606508813,58.05,77198.44,3.03,0.0,0.0,0.0]
[1777606513855,58.05,77200.05,3.03,0.0,0.0,0.0]
[1777606518882,58.05,77196.15,3.03,0.0,0.0,0.0]
[1777606523921,58.05,77196.3,3.03,0.0,0.0,0.0]
[1777606528957,58.05,77200.54,3.03,0.0,0.0,0.0]
[1777606531976,58.05,77203.69,3.03,0.0,0.0,0.0]
[1777606537010,58.05,77207.16,3.03,0.0,0.0,0.0]
[1777606542044,58.05,77204.53,3.03,0.0,0.0,0.0]
[1777606547081,58.05,77201.5,3.03,0.0,0.0,0.0]
[1777606550100,58.05,77196.19,3.03,0.0,0.0,0.0]
[1777606552117,58.05,77202.76,3.03,0.0,0.0,0.0]
[1777606557150,58.05,77202.33,3.03,0.0,0.0,0.0]
[1777606560171,58.05,77217.98,3.03,0.0,0.0,0.0]
[1777606565206,58.05,77220.52,3.03,0.0,0.0,0.0]
[1777606570241,58.05,77216.48,3.03,0.0,0.0,0.0]
[1777606575276,58.05,77217.53,3.03,0.0,0.0,0.0]
[1777606580310,58.05,77215.98,3.03,0.0,0.0,0.0]
[1777606585346,58.05,77217.8,3.03,0.0,0.0,0.0]
[1777606590381,58.05,77213.35,3.03,0.0,0.0,0.0]
[1777606591388,58.05,77211.95,3.03,0.0,0.0,0.0]
[1777606593401,58.05,77205.51,3.03,0.0,0.0,0.0]
[1777606595416,58.05,77212.15,3.03,0.0,0.0,0.0]
[1777606598438,58.05,77217.63,3.03,0.0,0.0,0.0]
[1777606602465,58.05,77222.98,3.03,0.0,0.0,0.0]
[1777606607501,58.05,77227.25,3.03,0.0,0.0,0.0]
[1777606610522,58.05,77219.22,3.03,0.0,0.0,0.0]
[1777606611111,58.05,77219.22,3.03,0.0,0.0,0.0]
[1777606616564,58.05,77222.55,3.03,0.0,0.0,0.0]
[1777606619762,58.05,77223.43,3.03,0.0,0.0,0.0]
[1777606624622,58.05,77234.4,3.03,0.0,0.0,0.0]
[1777606630301,58.05,77238.67,3.03,0.0,0.0,0.0]
[1777606634694,58.05,77250.82,3.03,0.0,0.0,0.0]
[1777606640371,58.05,77246.93,3.03,0.0,0.0,0.0]
[1777606645770,58.05,77235.35,3.03,0.0,0.0,0.0]
[1777606648794,58.05,77224.4,3.03,0.0,0.0,0.0]
[1777606650441,58.05,77213.34,3.03,0.0,0.0,0.0]
[1777606651817,58.05,77209.53,3.03,0.0,0.0,0.0]
[1777606655840,58.05,77203.9,3.03,0.0,0.0,0.0]
[1777606660875,58.05,77208.12,3.03,0.0,0.0,0.0]
[1777606665910,58.05,77208.14,3.03,0.0,0.0,0.0]
[1777606670945,58.05,77204.33,3.03,0.0,0.0,0.0]
[1777606675981,58.05,77203.81,3.03,0.0,0.0,0.0]
[1777606680698,58.05,77204.59,3.03,0.0,0.0,0.0]
[1777606681782,58.05,77204.9,3.03,0.0,0.0,0.0]
[1777606687069,58.05,77208.84,3.03,0.0,0.0,0.0]
[1777606692104,58.05,77203.83,3.03,0.0,0.0,0.0]
[1777606697139,58.05,77199.53,3.03,0.0,0.0,0.0]
[1777606702173,58.05,77196.89,3.03,0.0,0.0,0.0]
[1777606707208,58.05,77187.08,3.03,0.0,0.0,0.0]
[1777606711254,58.05,77191.32,3.03,0.0,0.0,0.0]
[1777606716275,58.05,77193.68,3.03,0.0,0.0,0.0]
[1777606721309,58.05,77195.98,3.03,0.0,0.0,0.0]
[1777606726344,58.05,77198.95,3.03,0.0,0.0,0.0]
[1777606731381,58.05,77201.93,3.03,0.0,0.0,0.0]
[1777606734401,58.05,77195.64,3.03,0.0,0.0,0.0]
[1777606736495,58.05,77179.58,3.03,0.0,0.0,0.0]
[1777606737454,58.05,77165.9,3.03,0.0,0.0,0.0]
[1777606742489,58.05,77165.96,3.03,0.0,0.0,0.0]
[1777606745510,58.05,77172.01,3.03,0.0,0.0,0.0]
[1777606750546,58.05,77170.41,3.03,0.0,0.0,0.0]
[1777606755582,58.05,77164.95,3.03,0.0,0.0,0.0]
[1777606760616,58.05,77159.79,3.03,0.0,0.0,0.0]
[1777606765651,58.05,77152.75,3.03,0.0,0.0,0.0]
[1777606770687,58.05,77153.66,3.03,0.0,0.0,0.0]
[1777606771693,58.05,77150.4,3.03,0.0,0.0,0.0]
[1777606774716,58.05,77143.88,3.03,0.0,0.0,0.0]
[1777606776728,58.05,77138.25,3.03,0.0,0.0,0.0]
[1777606778741,58.05,77127.1,3.03,0.0,0.0,0.0]
[1777606782769,58.05,77119.76,3.03,0.0,0.0,0.0]
[1777606784783,58.05,77113.84,3.03,0.0,0.0,0.0]
[1777606787805,58.05,77107.41,3.03,0.0,0.0,0.0]
[1777606789823,58.05,77095.06,3.03,0.0,0.0,0.0]
[1777606792840,58.05,77088.28,3.03,0.0,0.0,0.0]
[1777606797877,58.05,77096.3,3.03,0.0,0.0,0.0]
[1777606801515,58.05,77077.87,3.03,0.0,0.0,0.0]
[1777606802923,58.05,77071.67,3.03,0.0,0.0,0.0]
[1777606803925,58.05,77077.18,3.03,0.0,0.0,0.0]
[1777606804926,58.05,77070.16,3.03,0.0,0.0,0.0]
[1777606806947,58.05,77063.94,3.03,0.0,0.0,0.0]
[1777606808964,58.05,77055.55,3.03,0.0,0.0,0.0]
[1777606811588,58.05,77042.51,3.03,0.0,0.0,0.0]
[1777606816007,58.05,77036.54,3.03,0.0,0.0,0.0]
[1777606821657,58.05,77054.33,3.03,0.0,0.0,0.0]
[1777606823162,58.05,77049.02,3.03,0.0,0.0,0.0]
[1777606828090,58.05,77056.78,3.03,0.0,0.0,0.0]
[1777606831728,58.05,77068.5,3.03,0.0,0.0,0.0]
[1777606837156,58.05,77069.2,3.03,0.0,0.0,0.0]
[1777606841797,58.05,77074.45,3.03,0.0,0.0,0.0]
[1777606848234,58.05,77077.47,3.03,0.0,0.0,0.0]
[1777606853271,58.05,77078.6,3.03,0.0,0.0,0.0]
[1777606858304,58.05,77078.79,3.03,0.0,0.0,0.0]
[1777606863339,58.05,77079.91,3.03,0.0,0.0,0.0]
[1777606865354,58.05,77086.62,3.03,0.0,0.0,0.0]
[1777606870387,58.05,77083.67,3.03,0.0,0.0,0.0]
[1777606875424,58.05,77083.2,3.03,0.0,0.0,0.0]
[1777606878452,58.05,77093.7,3.03,0.0,0.0,0.0]
[1777606879452,58.05,77102.21,3.03,0.0,0.0,0.0]
[1777606884489,58.05,77105.21,3.03,0.0,0.0,0.0]
[1777606889524,58.05,77101.44,3.03,0.0,0.0,0.0]
[1777606891538,58.05,77100.99,3.03,0.0,0.0,0.0]
[1777606896625,58.05,77105.99,3.03,0.0,0.0,0.0]
[1777606897597,58.05,77115.47,3.03,0.0,0.0,0.0]
[1777606898607,58.05,77121.0,3.03,0.0,0.0,0.0]
[1777606903639,58.05,77123.99,3.03,0.0,0.0,0.0]
[1777606908675,58.05,77123.21,3.03,0.0,0.0,0.0]
[1777606913709,58.05,77124.36,3.03,0.0,0.0,0.0]
[1777606918743,58.05,77121.96,3.03,0.0,0.0,0.0]
[1777606920758,58.05,77127.72,3.03,0.0,0.0,0.0]
[1777606925824,58.05,77120.88,3.03,0.0,0.0,0.0]
[1777606927821,58.05,77112.08,3.03,0.0,0.0,0.0]
[1777606932854,58.05,77108.39,3.03,0.0,0.0,0.0]
[1777606937889,58.05,77104.04,3.03,0.0,0.0,0.0]
[1777606942925,58.05,77098.84,3.03,0.0,0.0,0.0]
[1777606947959,58.05,77098.44,3.03,0.0,0.0,0.0]
[1777606952580,58.05,77098.41,3.03,0.0,0.0,0.0]
[1777606955011,58.05,77104.08,3.03,0.0,0.0,0.0]
[1777606957024,58.05,77111.53,3.03,0.0,0.0,0.0]
[1777606962650,58.05,77117.18,3.03,0.0,0.0,0.0]
[1777606968101,58.05,77118.32,3.03,0.0,0.0,0.0]
[1777606973146,58.05,77114.39,3.03,0.0,0.0,0.0]
[1777606978174,58.05,77114.66,3.03,0.0,0.0,0.0]
[1777606982790,58.05,77122.69,3.03,0.0,0.0,0.0]
[1777606988245,58.05,77121.34,3.03,0.0,0.0,0.0]
[1777606993279,58.05,77119.71,3.03,0.0,0.0,0.0]
[1777606998314,58.05,77120.94,3.03,0.0,0.0,0.0]
[1777607003350,58.05,77120.79,3.03,0.0,0.0,0.0]
[1777607008385,58.05,77119.08,3.03,0.0,0.0,0.0]
[1777607011406,58.05,77118.96,3.03,0.0,0.0,0.0]
[1777607016441,58.05,77119.63,3.03,0.0,0.0,0.0]
[1777607018454,58.05,77125.4,3.03,0.0,0.0,0.0]
[1777607023490,58.05,77124.82,3.03,0.0,0.0,0.0]
[1777607025503,58.05,77131.51,3.03,0.0,0.0,0.0]
[1777607030540,58.05,77134.58,3.03,0.0,0.0,0.0]
[1777607033560,58.05,77143.83,3.03,0.0,0.0,0.0]
[1777607038595,58.05,77141.49,3.03,0.0,0.0,0.0]
[1777607043630,58.05,77139.47,3.03,0.0,0.0,0.0]
[1777607048672,58.05,77137.03,3.03,0.0,0.0,0.0]
[1777607052696,58.05,77128.55,3.03,0.0,0.0,0.0]
[1777607054708,58.05,77121.34,3.03,0.0,0.0,0.0]
[1777607059742,58.05,77122.53,3.03,0.0,0.0,0.0]
[1777607064777,58.05,77119.03,3.03,0.0,0.0,0.0]
[1777607069815,58.05,77123.06,3.03,0.0,0.0,0.0]
[1777607071828,58.05,77124.93,3.03,0.0,0.0,0.0]
[1777607076862,58.05,77124.03,3.03,0.0,0.0,0.0]
[1777607081901,58.05,77123.11,3.03,0.0,0.0,0.0]
[1777607086934,58.05,77123.43,3.03,0.0,0.0,0.0]
[1777607093984,58.05,77120.11,3.03,0.0,0.0,0.0]
[1777607099020,58.05,77122.65,3.03,0.0,0.0,0.0]
[1777607104055,58.05,77124.53,3.03,0.0,0.0,0.0]
[1777607106069,58.05,77133.19,3.03,0.0,0.0,0.0]
[1777607108083,58.05,77140.09,3.03,0.0,0.0,0.0]
[1777607113118,58.05,77142.38,3.03,0.0,0.0,0.0]
[1777607115132,58.05,77130.27,3.03,0.0,0.0,0.0]
[1777607116138,58.05,77125.03,3.03,0.0,0.0,0.0]
[1777607121174,58.05,77124.45,3.03,0.0,0.0,0.0]
[1777607126209,58.05,77129.25,3.03,0.0,0.0,0.0]
[1777607131244,58.05,77128.78,3.03,0.0,0.0,0.0]
[1777607136278,58.05,77126.03,3.03,0.0,0.0,0.0]
[1777607141317,58.05,77116.64,3.03,0.0,0.0,0.0]
[1777607146359,58.05,77116.8,3.03,0.0,0.0,0.0]
[1777607151394,58.05,77116.76,3.03,0.0,0.0,0.0]
[1777607156429,58.05,77115.37,3.03,0.0,0.0,0.0]
[1777607161465,58.05,77115.97,3.03,0.0,0.0,0.0]
[1777607166499,58.05,77113.99,3.03,0.0,0.0,0.0]
[1777607170528,58.05,77123.63,3.03,0.0,0.0,0.0]
[1777607175562,58.05,77121.97,3.03,0.0,0.0,0.0]
[1777607180597,58.05,77120.1,3.03,0.0,0.0,0.0]
[1777607185632,58.05,77123.6,3.03,0.0,0.0,0.0]
[1777607190668,58.05,77125.43,3.03,0.0,0.0,0.0]
[1777607191674,58.05,77125.34,3.03,0.0,0.0,0.0]
[1777607196710,58.05,77128.68,3.03,0.0,0.0,0.0]
[1777607198724,58.05,77145.53,3.03,0.0,0.0,0.0]
[1777607201745,58.05,77138.83,3.03,0.0,0.0,0.0]
[1777607206780,58.05,77141.01,3.03,0.0,0.0,0.0]
[1777607211819,58.05,77146.05,3.03,0.0,0.0,0.0]
[1777607216405,58.05,77146.6,3.03,0.0,0.0,0.0]
[1777607221891,58.05,77140.23,3.03,0.0,0.0,0.0]
[1777607224888,58.05,77142.42,3.03,0.0,0.0,0.0]
[1777607229947,58.05,77143.49,3.03,0.0,0.0,0.0]
[1777607234982,58.05,77137.35,3.03,0.0,0.0,0.0]
[1777607240016,58.05,77141.21,3.03,0.0,0.0,0.0]
[1777607245051,58.05,77140.04,3.03,0.0,0.0,0.0]
[1777607250086,58.05,77140.47,3.03,0.0,0.0,0.0]
[1777607251093,58.05,77140.7,3.03,0.0,0.0,0.0]
[1777607256128,58.05,77141.21,3.03,0.0,0.0,0.0]
[1777607261163,58.05,77143.13,3.03,0.0,0.0,0.0]
[1777607266198,58.05,77143.66,3.03,0.0,0.0,0.0]
[1777607271232,58.05,77141.67,3.03,0.0,0.0,0.0]
[1777607276268,58.05,77141.27,3.03,0.0,0.0,0.0]
[1777607281304,58.05,77140.56,3.03,0.0,0.0,0.0]
[1777607286341,58.05,77141.02,3.03,0.0,0.0,0.0]
[1777607291374,58.05,77139.76,3.03,0.0,0.0,0.0]
[1777607296408,58.05,77143.88,3.03,0.0,0.0,0.0]
[1777607301443,58.05,77142.63,3.03,0.0,0.0,0.0]
[1777607305046,58.05,77148.89,3.03,0.0,0.0,0.0]
[1777607306478,58.05,77155.52,3.03,0.0,0.0,0.0]
[1777607311513,58.05,77159.11,3.03,0.0,0.0,0.0]
[1777607316548,58.05,77160.9,3.03,0.0,0.0,0.0]
[1777607321583,58.05,77156.2,3.03,0.0,0.0,0.0]
[1777607326618,58.05,77153.97,3.03,0.0,0.0,0.0]
[1777607331652,58.05,77154.62,3.03,0.0,0.0,0.0]
[1777607336689,58.05,77154.34,3.03,0.0,0.0,0.0]
[1777607341723,58.05,77153.99,3.03,0.0,0.0,0.0]
[1777607346758,58.05,77156.69,3.03,0.0,0.0,0.0]
[1777607351803,58.05,77151.58,3.03,0.0,0.0,0.0]
[1777607352818,58.05,77145.04,3.03,0.0,0.0,0.0]
[1777607353816,58.05,77137.91,3.03,0.0,0.0,0.0]
[1777607358851,58.05,77131.68,3.03,0.0,0.0,0.0]
[1777607363885,58.05,77130.09,3.03,0.0,0.0,0.0]
[1777607368921,58.05,77129.01,3.03,0.0,0.0,0.0]
[1777607371943,58.05,77125.98,3.03,0.0,0.0,0.0]
[1777607374965,58.05,77119.78,3.03,0.0,0.0,0.0]
[1777607379998,58.05,77120.42,3.03,0.0,0.0,0.0]
[1777607385040,58.05,77119.5,3.03,0.0,0.0,0.0]
[1777607388055,58.05,77114.15,3.03,0.0,0.0,0.0]
[1777607393089,58.05,77113.91,3.03,0.0,0.0,0.0]
[1777607398124,58.05,77113.9,3.03,0.0,0.0,0.0]
[1777607400138,58.05,77120.21,3.03,0.0,0.0,0.0]
[1777607403162,58.05,77125.43,3.03,0.0,0.0,0.0]
[1777607407190,58.05,77132.74,3.03,0.0,0.0,0.0]
[1777607409201,58.05,77142.33,3.03,0.0,0.0,0.0]
[1777607414236,58.05,77141.73,3.03,0.0,0.0,0.0]
[1777607415243,58.05,77136.27,3.03,0.0,0.0,0.0]
[1777607420278,58.05,77139.69,3.03,0.0,0.0,0.0]
[1777607425313,58.05,77141.13,3.03,0.0,0.0,0.0]
[1777607430348,58.05,77141.6,3.03,0.0,0.0,0.0]
[1777607431356,58.05,77141.26,3.03,0.0,0.0,0.0]
[1777607436390,58.05,77145.71,3.03,0.0,0.0,0.0]
[1777607441424,58.05,77144.24,3.03,0.0,0.0,0.0]
[1777607446460,58.05,77143.59,3.03,0.0,0.0,0.0]
[1777607451495,58.05,77146.52,3.03,0.0,0.0,0.0]
[1777607456531,58.05,77147.35,3.03,0.0,0.0,0.0]
[1777607462574,58.05,77144.59,3.03,0.0,0.0,0.0]
[1777607463579,58.05,77152.47,3.03,0.0,0.0,0.0]
[1777607469198,58.05,77151.93,3.03,0.0,0.0,0.0]
[1777607474657,58.05,77150.52,3.03,0.0,0.0,0.0]
[1777607479693,58.05,77149.64,3.03,0.0,0.0,0.0]
[1777607484728,58.05,77148.9,3.03,0.0,0.0,0.0]
[1777607489341,58.05,77143.7,3.03,0.0,0.0,0.0]
[1777607491777,58.05,77144.7,3.03,0.0,0.0,0.0]
[1777607496812,58.05,77148.16,3.03,0.0,0.0,0.0]
[1777607497819,58.05,77154.16,3.03,0.0,0.0,0.0]
[1777607499412,58.05,77159.77,3.03,0.0,0.0,0.0]
[1777607504868,58.05,77163.94,3.03,0.0,0.0,0.0]
[1777607509903,58.05,77163.34,3.03,0.0,0.0,0.0]
[1777607514939,58.05,77159.3,3.03,0.0,0.0,0.0]
[1777607519976,58.05,77158.37,3.03,0.0,0.0,0.0]
[1777607525010,58.05,77174.18,3.03,0.0,0.0,0.0]
[1777607530047,58.05,77176.37,3.03,0.0,0.0,0.0]
[1777607532062,58.05,77166.88,3.03,0.0,0.0,0.0]
[1777607533071,58.05,77158.85,3.03,0.0,0.0,0.0]
[1777607536091,58.05,77153.08,3.03,0.0,0.0,0.0]
[1777607541126,58.05,77151.94,3.03,0.0,0.0,0.0]
[1777607546161,58.05,77152.41,3.03,0.0,0.0,0.0]
[1777607551196,58.05,77152.5,3.03,0.0,0.0,0.0]
[1777607556236,58.05,77151.88,3.03,0.0,0.0,0.0]
[1777607561271,58.05,77148.91,3.03,0.0,0.0,0.0]
[1777607564291,58.05,77141.71,3.03,0.0,0.0,0.0]
[1777607566305,58.05,77135.55,3.03,0.0,0.0,0.0]
[1777607571340,58.05,77135.6,3.03,0.0,0.0,0.0]
[1777607576375,58.05,77135.78,3.03,0.0,0.0,0.0]
[1777607581410,58.05,77136.79,3.03,0.0,0.0,0.0]
[1777607586446,58.05,77135.33,3.03,0.0,0.0,0.0]
[1777607591479,58.05,77134.38,3.03,0.0,0.0,0.0]
[1777607596515,58.05,77135.19,3.03,0.0,0.0,0.0]
[1777607601549,58.05,77134.72,3.03,0.0,0.0,0.0]
[1777607606585,58.05,77137.21,3.03,0.0,0.0,0.0]
[1777607610613,58.05,77143.03,3.03,0.0,0.0,0.0]
[1777607612626,58.05,77142.79,3.03,0.0,0.0,0.0]
[1777607617662,58.05,77143.59,3.03,0.0,0.0,0.0]
[1777607622697,58.05,77142.07,3.03,0.0,0.0,0.0]
[1777607628739,58.05,77143.03,3.03,0.0,0.0,0.0]
[1777607633774,58.05,77138.17,3.03,0.0,0.0,0.0]
[1777607637801,58.05,77125.56,3.03,0.0,0.0,0.0]
[1777607640397,58.05,77119.91,3.03,0.0,0.0,0.0]
[1777607644876,58.05,77124.92,3.03,0.0,0.0,0.0]
[1777607650481,58.05,77124.72,3.03,0.0,0.0,0.0]
[1777607655958,58.05,77122.96,3.03,0.0,0.0,0.0]
[1777607660990,58.05,77120.98,3.03,0.0,0.0,0.0]
[1777607666029,58.05,77117.82,3.03,0.0,0.0,0.0]
[1777607671063,58.05,77113.19,3.03,0.0,0.0,0.0]
[1777607675090,58.05,77118.29,3.03,0.0,0.0,0.0]
[1777607680691,58.05,77117.31,3.03,0.0,0.0,0.0]
[1777607686171,58.05,77117.14,3.03,0.0,0.0,0.0]
[1777607691206,58.05,77116.3,3.03,0.0,0.0,0.0]
[1777607696240,58.05,77116.72,3.03,0.0,0.0,0.0]
[1777607701275,58.05,77115.68,3.03,0.0,0.0,0.0]
[1777607706311,58.05,77116.06,3.03,0.0,0.0,0.0]
[1777607713360,58.05,77112.93,3.03,0.0,0.0,0.0]
[1777607718393,58.05,77105.49,3.03,0.0,0.0,0.0]
[1777607723430,58.05,77105.7,3.03,0.0,0.0,0.0]
[1777607728464,58.05,77105.92,3.03,0.0,0.0,0.0]
[1777607731487,58.05,77103.38,3.03,0.0,0.0,0.0]
[1777607733500,58.05,77095.21,3.03,0.0,0.0,0.0]
[1777607735520,58.05,77089.25,3.03,0.0,0.0,0.0]
[1777607740557,58.05,77085.59,3.03,0.0,0.0,0.0]
[1777607742569,58.05,77091.22,3.03,0.0,0.0,0.0]
[1777607747603,58.05,77093.33,3.03,0.0,0.0,0.0]
[1777607752639,58.05,77093.23,3.03,0.0,0.0,0.0]
[1777607757673,58.05,77092.45,3.03,0.0,0.0,0.0]
[1777607762708,58.05,77094.39,3.03,0.0,0.0,0.0]
[1777607767744,58.05,77091.39,3.03,0.0,0.0,0.0]
[1777607772779,58.05,77089.31,3.03,0.0,0.0,0.0]
[1777607775801,58.05,77080.37,3.03,0.0,0.0,0.0]
[1777607780835,58.05,77082.28,3.03,0.0,0.0,0.0]
[1777607785870,58.05,77081.61,3.03,0.0,0.0,0.0]
[1777607786877,58.05,77070.84,3.03,0.0,0.0,0.0]
[1777607791914,58.05,77068.27,3.03,0.0,0.0,0.0]
[1777607795941,58.05,77062.89,3.03,0.0,0.0,0.0]
[1777607801537,58.05,77057.13,3.03,0.0,0.0,0.0]
[1777607807022,58.05,77054.74,3.03,0.0,0.0,0.0]
[1777607808028,58.05,77046.08,3.03,0.0,0.0,0.0]
[1777607809036,58.05,77040.71,3.03,0.0,0.0,0.0]
[1777607810044,58.05,77047.1,3.03,0.0,0.0,0.0]
[1777607815079,58.05,77049.29,3.03,0.0,0.0,0.0]
[1777607820116,58.05,77050.0,3.03,0.0,0.0,0.0]
[1777607825152,58.05,77049.52,3.03,0.0,0.0,0.0]
[1777607829179,58.05,77054.92,3.03,0.0,0.0,0.0]
[1777607834217,58.05,77063.59,3.03,0.0,0.0,0.0]
[1777607839252,58.05,77068.01,3.03,0.0,0.0,0.0]
[1777607840260,58.05,77074.91,3.03,0.0,0.0,0.0]
[1777607845295,58.05,77079.67,3.03,0.0,0.0,0.0]
[1777607849326,58.05,77085.73,3.03,0.0,0.0,0.0]
[1777607851897,58.05,77084.04,3.03,0.0,0.0,0.0]
[1777607857381,58.05,77085.38,3.03,0.0,0.0,0.0]
[1777607862417,58.05,77086.86,3.03,0.0,0.0,0.0]
[1777607867457,58.05,77085.85,3.03,0.0,0.0,0.0]
[1777607872492,58.05,77085.94,3.03,0.0,0.0,0.0]
[1777607877527,58.05,77085.6,3.03,0.0,0.0,0.0]
[1777607882565,58.05,77087.1,3.03,0.0,0.0,0.0]
[1777607887596,58.05,77092.02,3.03,0.0,0.0,0.0]
[1777607892632,58.05,77091.58,3.03,0.0,0.0,0.0]
[1777607897667,58.05,77088.38,3.03,0.0,0.0,0.0]
[1777607903710,58.05,77088.02,3.03,0.0,0.0,0.0]
[1777607908748,58.05,77086.87,3.03,0.0,0.0,0.0]
[1777607911766,58.05,77087.2,3.03,0.0,0.0,0.0]
[1777607916801,58.05,77085.74,3.03,0.0,0.0,0.0]
[1777607921836,58.05,77087.51,3.03,0.0,0.0,0.0]
[1777607926871,58.05,77090.17,3.03,0.0,0.0,0.0]
[1777607931906,58.05,77088.1,3.03,0.0,0.0,0.0]
[1777607936940,58.05,77089.14,3.03,0.0,0.0,0.0]
[1777607941976,58.05,77088.75,3.03,0.0,0.0,0.0]
[1777607948018,58.05,77089.21,3.03,0.0,0.0,0.0]
[1777607950032,58.05,77097.86,3.03,0.0,0.0,0.0]
[1777607955068,58.05,77098.62,3.03,0.0,0.0,0.0]
[1777607960109,58.05,77099.28,3.03,0.0,0.0,0.0]
[1777607965138,58.05,77097.59,3.03,0.0,0.0,0.0]
[1777607966703,58.05,77087.66,3.03,0.0,0.0,0.0]
[1777607971180,58.05,77087.84,3.03,0.0,0.0,0.0]
[1777607976773,58.05,77090.05,3.03,0.0,0.0,0.0]
[1777607982258,58.05,77092.08,3.03,0.0,0.0,0.0]
[1777607987292,58.05,77094.49,3.03,0.0,0.0,0.0]
[1777607992328,58.05,77094.98,3.03,0.0,0.0,0.0]
[1777607997362,58.05,77090.83,3.03,0.0,0.0,0.0]
[1777608002397,58.05,77101.13,3.03,0.0,0.0,0.0]
[1777608006990,58.05,77115.43,3.03,0.0,0.0,0.0]
[1777608009449,58.05,77109.49,3.03,0.0,0.0,0.0]
[1777608011463,58.05,77103.45,3.03,0.0,0.0,0.0]
[1777608017058,58.05,77104.39,3.03,0.0,0.0,0.0]
[1777608022551,58.05,77106.21,3.03,0.0,0.0,0.0]
[1777608027586,58.05,77106.59,3.03,0.0,0.0,0.0]
[1777608031617,58.05,77106.43,3.03,0.0,0.0,0.0]
[1777608037202,58.05,77106.8,3.03,0.0,0.0,0.0]
[1777608042694,58.05,77111.05,3.03,0.0,0.0,0.0]
[1777608043698,58.05,77101.75,3.03,0.0,0.0,0.0]
[1777608048734,58.05,77098.27,3.03,0.0,0.0,0.0]
[1777608053771,58.05,77098.04,3.03,0.0,0.0,0.0]
[1777608058803,58.05,77097.89,3.03,0.0,0.0,0.0]
[1777608063838,58.05,77098.7,3.03,0.0,0.0,0.0]
[1777608068874,58.05,77103.38,3.03,0.0,0.0,0.0]
[1777608073908,58.05,77103.04,3.03,0.0,0.0,0.0]
[1777608078942,58.05,77112.25,3.03,0.0,0.0,0.0]
[1777608081963,58.05,77117.21,3.03,0.0,0.0,0.0]
[1777608087002,58.05,77117.81,3.03,0.0,0.0,0.0]
[1777608092034,58.05,77118.46,3.03,0.0,0.0,0.0]
[1777608096062,58.05,77124.59,3.03,0.0,0.0,0.0]
[1777608101096,58.05,77128.67,3.03,0.0,0.0,0.0]
[1777608106132,58.05,77124.72,3.03,0.0,0.0,0.0]
[1777608111167,58.05,77125.84,3.03,0.0,0.0,0.0]
[1777608116203,58.05,77125.43,3.03,0.0,0.0,0.0]
[1777608122246,58.05,77126.37,3.03,0.0,0.0,0.0]
[1777608127279,58.05,77123.76,3.03,0.0,0.0,0.0]
[1777608130300,58.05,77118.51,3.03,0.0,0.0,0.0]
[1777608133321,58.05,77101.2,3.03,0.0,0.0,0.0]
[1777608138357,58.05,77101.86,3.03,0.0,0.0,0.0]
[1777608143394,58.05,77099.36,3.03,0.0,0.0,0.0]
[1777608148430,58.05,77100.05,3.03,0.0,0.0,0.0]
[1777608151450,58.05,77100.32,3.03,0.0,0.0,0.0]
[1777608156486,58.05,77098.36,3.03,0.0,0.0,0.0]
[1777608161521,58.05,77098.51,3.03,0.0,0.0,0.0]
[1777608166556,58.05,77098.08,3.03,0.0,0.0,0.0]
[1777608171591,58.05,77095.87,3.03,0.0,0.0,0.0]
[1777608173605,58.05,77085.5,3.03,0.0,0.0,0.0]
[1777608178641,58.05,77085.16,3.03,0.0,0.0,0.0]
[1777608183679,58.05,77083.86,3.03,0.0,0.0,0.0]
[1777608185690,58.05,77074.61,3.03,0.0,0.0,0.0]
[1777608190725,58.05,77074.66,3.03,0.0,0.0,0.0]
[1777608192738,58.05,77067.55,3.03,0.0,0.0,0.0]
[1777608198337,58.05,77067.74,3.03,0.0,0.0,0.0]
[1777608202813,58.05,77061.49,3.03,0.0,0.0,0.0]
[1777608207862,58.05,77060.73,3.03,0.0,0.0,0.0]
[1777608208859,58.05,77055.32,3.03,0.0,0.0,0.0]
[1777608211881,58.05,77055.3,3.03,0.0,0.0,0.0]
[1777608214902,58.05,77041.9,3.03,0.0,0.0,0.0]
[1777608215909,58.05,77034.68,3.03,0.0,0.0,0.0]
[1777608220944,58.05,77037.05,3.03,0.0,0.0,0.0]
[1777608225991,58.05,77043.14,3.03,0.0,0.0,0.0]
[1777608229000,58.05,77051.17,3.03,0.0,0.0,0.0]
[1777608234035,58.05,77053.75,3.03,0.0,0.0,0.0]
[1777608239072,58.05,77054.78,3.03,0.0,0.0,0.0]
[1777608241084,58.05,77060.22,3.03,0.0,0.0,0.0]
[1777608244105,58.05,77066.03,3.03,0.0,0.0,0.0]
[1777608248136,58.05,77073.46,3.03,0.0,0.0,0.0]
[1777608253169,58.05,77073.97,3.03,0.0,0.0,0.0]
[1777608257197,58.05,77068.99,3.03,0.0,0.0,0.0]
[1777608262232,58.05,77068.7,3.03,0.0,0.0,0.0]
[1777608267270,58.05,77064.21,3.03,0.0,0.0,0.0]
[1777608271314,58.05,77067.36,3.03,0.0,0.0,0.0]
[1777608276329,58.05,77072.8,3.03,0.0,0.0,0.0]
[1777608281365,58.05,77076.4,3.03,0.0,0.0,0.0]
[1777608286401,58.05,77078.05,3.03,0.0,0.0,0.0]
[1777608291435,58.05,77078.57,3.03,0.0,0.0,0.0]
[1777608296471,58.05,77079.23,3.03,0.0,0.0,0.0]
[1777608301507,58.05,77079.81,3.03,0.0,0.0,0.0]
[1777608304527,58.05,77085.92,3.03,0.0,0.0,0.0]
[1777608305533,58.05,77079.54,3.03,0.0,0.0,0.0]
[1777608310568,58.05,77077.23,3.03,0.0,0.0,0.0]
[1777608315603,58.05,77080.14,3.03,0.0,0.0,0.0]
[1777608322652,58.05,77079.38,3.03,0.0,0.0,0.0]
[1777608327688,58.05,77080.28,3.03,0.0,0.0,0.0]
[1777608331717,58.05,77079.77,3.03,0.0,0.0,0.0]
[1777608334737,58.05,77074.5,3.03,0.0,0.0,0.0]
[1777608339773,58.05,77074.46,3.03,0.0,0.0,0.0]
[1777608344809,58.05,77074.55,3.03,0.0,0.0,0.0]
[1777608349843,58.05,77078.39,3.03,0.0,0.0,0.0]
[1777608354877,58.05,77080.99,3.03,0.0,0.0,0.0]
[1777608359913,58.05,77085.5,3.03,0.0,0.0,0.0]
[1777608360920,58.05,77093.14,3.03,0.0,0.0,0.0]
[1777608365955,58.05,77095.16,3.03,0.0,0.0,0.0]
[1777608370990,58.05,77096.49,3.03,0.0,0.0,0.0]
[1777608376025,58.05,77102.83,3.03,0.0,0.0,0.0]
[1777608381060,58.05,77103.11,3.03,0.0,0.0,0.0]
[1777608386094,58.05,77102.03,3.03,0.0,0.0,0.0]
[1777608391131,58.05,77101.25,3.03,0.0,0.0,0.0]
[1777608396167,58.05,77100.84,3.03,0.0,0.0,0.0]
[1777608401202,58.05,77110.33,3.03,0.0,0.0,0.0]
[1777608406236,58.05,77110.83,3.03,0.0,0.0,0.0]
[1777608413285,58.05,77110.64,3.03,0.0,0.0,0.0]
[1777608418321,58.05,77116.17,3.03,0.0,0.0,0.0]
[1777608423357,58.05,77117.12,3.03,0.0,0.0,0.0]
[1777608428390,58.05,77117.75,3.03,0.0,0.0,0.0]
[1777608433426,58.05,77112.98,3.03,0.0,0.0,0.0]
[1777608435440,58.05,77106.7,3.03,0.0,0.0,0.0]
[1777608440475,58.05,77105.26,3.03,0.0,0.0,0.0]
[1777608445510,58.05,77104.99,3.03,0.0,0.0,0.0]
[1777608450544,58.05,77107.03,3.03,0.0,0.0,0.0]
[1777608451552,58.05,77107.24,3.03,0.0,0.0,0.0]
[1777608457593,58.05,77107.15,3.03,0.0,0.0,0.0]
[1777608462629,58.05,77106.44,3.03,0.0,0.0,0.0]
[1777608467663,58.05,77105.8,3.03,0.0,0.0,0.0]
[1777608472699,58.05,77110.45,3.03,0.0,0.0,0.0]
[1777608477735,58.05,77114.04,3.03,0.0,0.0,0.0]
[1777608479348,58.05,77119.03,3.03,0.0,0.0,0.0]
[1777608484785,58.05,77120.41,3.03,0.0,0.0,0.0]
[1777608489819,58.05,77118.07,3.03,0.0,0.0,0.0]
[1777608494854,58.05,77117.3,3.03,0.0,0.0,0.0]
[1777608499889,58.05,77116.75,3.03,0.0,0.0,0.0]
[1777608504924,58.05,77116.75,3.03,0.0,0.0,0.0]
[1777608509960,58.05,77121.38,3.03,0.0,0.0,0.0]
[1777608511973,58.05,77123.34,3.03,0.0,0.0,0.0]
[1777608513988,58.05,77130.87,3.03,0.0,0.0,0.0]
[1777608519634,58.05,77131.45,3.03,0.0,0.0,0.0]
[1777608525069,58.05,77131.44,3.03,0.0,0.0,0.0]
[1777608529704,58.05,77119.67,3.03,0.0,0.0,0.0]
[1777608533137,58.05,77112.76,3.03,0.0,0.0,0.0]
[1777608538172,58.05,77113.75,3.03,0.0,0.0,0.0]
[1777608543207,58.05,77108.5,3.03,0.0,0.0,0.0]
[1777608550256,58.05,77105.92,3.03,0.0,0.0,0.0]
[1777608553277,58.05,77098.52,3.03,0.0,0.0,0.0]
[1777608558312,58.05,77101.48,3.03,0.0,0.0,0.0]
[1777608563347,58.05,77100.92,3.03,0.0,0.0,0.0]
[1777608568382,58.05,77101.33,3.03,0.0,0.0,0.0]
[1777608571406,58.05,77099.45,3.03,0.0,0.0,0.0]
[1777608576441,58.05,77100.3,3.03,0.0,0.0,0.0]
[1777608582489,58.05,77101.2,3.03,0.0,0.0,0.0]
[1777608587522,58.05,77101.22,3.03,0.0,0.0,0.0]
[1777608592558,58.05,77099.58,3.03,0.0,0.0,0.0]
[1777608597593,58.05,77098.04,3.03,0.0,0.0,0.0]
[1777608602628,58.05,77098.15,3.03,0.0,0.0,0.0]
[1777608607663,58.05,77098.83,3.03,0.0,0.0,0.0]
[1777608613705,58.05,77100.87,3.03,0.0,0.0,0.0]
[1777608618742,58.05,77103.65,3.03,0.0,0.0,0.0]
[1777608624783,58.05,77101.77,3.03,0.0,0.0,0.0]
[1777608628811,58.05,77096.11,3.03,0.0,0.0,0.0]
[1777608631833,58.05,77094.44,3.03,0.0,0.0,0.0]
[1777608635861,58.05,77087.63,3.03,0.0,0.0,0.0]
[1777608640896,58.05,77084.48,3.03,0.0,0.0,0.0]
[1777608641903,58.05,77079.13,3.03,0.0,0.0,0.0]
[1777608646938,58.05,77083.89,3.03,0.0,0.0,0.0]
[1777608651977,58.05,77092.79,3.03,0.0,0.0,0.0]
[1777608657010,58.05,77093.46,3.03,0.0,0.0,0.0]
[1777608662045,58.05,77096.56,3.03,0.0,0.0,0.0]
[1777608664062,58.05,77101.78,3.03,0.0,0.0,0.0]
[1777608667080,58.05,77109.66,3.03,0.0,0.0,0.0]
[1777608672115,58.05,77111.57,3.03,0.0,0.0,0.0]
[1777608674129,58.05,77117.22,3.03,0.0,0.0,0.0]
[1777608675140,58.05,77122.21,3.03,0.0,0.0,0.0]
[1777608679164,58.05,77111.49,3.03,0.0,0.0,0.0]
[1777608684198,58.05,77111.46,3.03,0.0,0.0,0.0]
[1777608689234,58.05,77110.67,3.03,0.0,0.0,0.0]
[1777608691248,58.05,77111.5,3.03,0.0,0.0,0.0]
[1777608696877,58.05,77112.46,3.03,0.0,0.0,0.0]
[1777608702325,58.05,77110.51,3.03,0.0,0.0,0.0]
[1777608703332,58.05,77102.15,3.03,0.0,0.0,0.0]
[1777608708367,58.05,77101.15,3.03,0.0,0.0,0.0]
[1777608713401,58.05,77104.13,3.03,0.0,0.0,0.0]
[1777608718437,58.05,77107.72,3.03,0.0,0.0,0.0]
[1777608723472,58.05,77110.26,3.03,0.0,0.0,0.0]
[1777608725486,58.05,77116.34,3.03,0.0,0.0,0.0]
[1777608730522,58.05,77116.84,3.03,0.0,0.0,0.0]
[1777608735559,58.05,77114.33,3.03,0.0,0.0,0.0]
[1777608740592,58.05,77113.12,3.03,0.0,0.0,0.0]
[1777608745626,58.05,77110.61,3.03,0.0,0.0,0.0]
[1777608750660,58.05,77108.51,3.03,0.0,0.0,0.0]
[1777608752677,58.05,77109.24,3.03,0.0,0.0,0.0]
[1777608757713,58.05,77109.46,3.03,0.0,0.0,0.0]
[1777608759723,58.05,77104.16,3.03,0.0,0.0,0.0]
[1777608760731,58.05,77111.25,3.03,0.0,0.0,0.0]
[1777608762746,58.05,77116.29,3.03,0.0,0.0,0.0]
[1777608768787,58.05,77118.73,3.03,0.0,0.0,0.0]
[1777608773823,58.05,77113.79,3.03,0.0,0.0,0.0]
[1777608778857,58.05,77111.82,3.03,0.0,0.0,0.0]
[1777608780871,58.05,77104.15,3.03,0.0,0.0,0.0]
[1777608785906,58.05,77104.04,3.03,0.0,0.0,0.0]
[1777608790940,58.05,77101.96,3.03,0.0,0.0,0.0]
[1777608795976,58.05,77101.52,3.03,0.0,0.0,0.0]
[1777608801011,58.05,77100.83,3.03,0.0,0.0,0.0]
[1777608807677,58.05,77100.85,3.03,0.0,0.0,0.0]
[1777608811081,58.05,77099.19,3.03,0.0,0.0,0.0]
[1777608813094,58.05,77104.75,3.03,0.0,0.0,0.0]
[1777608818136,58.05,77107.02,3.03,0.0,0.0,0.0]
[1777608821151,58.05,77113.94,3.03,0.0,0.0,0.0]
[1777608826186,58.05,77114.49,3.03,0.0,0.0,0.0]
[1777608831221,58.05,77116.96,3.03,0.0,0.0,0.0]
[1777608834242,58.05,77122.7,3.03,0.0,0.0,0.0]
[1777608837887,58.05,77129.71,3.03,0.0,0.0,0.0]
[1777608843304,58.05,77131.02,3.03,0.0,0.0,0.0]
[1777608845319,58.05,77141.07,3.03,0.0,0.0,0.0]
[1777608847957,58.05,77134.96,3.03,0.0,0.0,0.0]
[1777608853375,58.05,77132.47,3.03,0.0,0.0,0.0]
[1777608858411,58.05,77135.91,3.03,0.0,0.0,0.0]
[1777608863445,58.05,77136.15,3.03,0.0,0.0,0.0]
[1777608868482,58.05,77133.76,3.03,0.0,0.0,0.0]
[1777608871501,58.05,77133.86,3.03,0.0,0.0,0.0]
[1777608877542,58.05,77132.96,3.03,0.0,0.0,0.0]
[1777608882577,58.05,77134.33,3.03,0.0,0.0,0.0]
[1777608887612,58.05,77135.89,3.03,0.0,0.0,0.0]
[1777608892876,58.05,77135.8,3.03,0.0,0.0,0.0]
[1777608892894,58.05,77117.27,3.03,0.0,0.0,0.0]
[1777608894683,58.05,77090.6,3.03,0.0,0.0,0.0]
[1777608895690,58.05,77077.93,3.03,0.0,0.0,0.0]
[1777608900726,58.05,77076.8,3.03,0.0,0.0,0.0]
[1777608901732,58.05,77082.69,3.03,0.0,0.0,0.0]
[1777608902739,58.05,77089.25,3.03,0.0,0.0,0.0]
[1777608907774,58.05,77090.6,3.03,0.0,0.0,0.0]
[1777608912809,58.05,77088.66,3.03,0.0,0.0,0.0]
[1777608916837,58.05,77100.38,3.03,0.0,0.0,0.0]
[1777608917844,58.05,77108.71,3.03,0.0,0.0,0.0]
[1777608918851,58.05,77103.38,3.03,0.0,0.0,0.0]
[1777608923886,58.05,77103.41,3.03,0.0,0.0,0.0]
[1777608928921,58.05,77098.43,3.03,0.0,0.0,0.0]
[1777608931942,58.05,77098.89,3.03,0.0,0.0,0.0]
[1777608936977,58.05,77100.81,3.03,0.0,0.0,0.0]
[1777608942012,58.05,77102.48,3.03,0.0,0.0,0.0]
[1777608947047,58.05,77107.85,3.03,0.0,0.0,0.0]
[1777608952086,58.05,77110.01,3.03,0.0,0.0,0.0]
[1777608957120,58.05,77105.49,3.03,0.0,0.0,0.0]
[1777608962154,58.05,77106.31,3.03,0.0,0.0,0.0]
[1777608967190,58.05,77108.64,3.03,0.0,0.0,0.0]
[1777608972226,58.05,77110.93,3.03,0.0,0.0,0.0]
[1777608978910,58.05,77111.15,3.03,0.0,0.0,0.0]
[1777608984308,58.05,77123.06,3.03,0.0,0.0,0.0]
[1777608987330,58.05,77128.28,3.03,0.0,0.0,0.0]
[1777608988981,58.05,77133.52,3.03,0.0,0.0,0.0]
[1777608991358,58.05,77133.22,3.03,0.0,0.0,0.0]
[1777608996394,58.05,77133.03,3.03,0.0,0.0,0.0]
[1777609001427,58.05,77137.17,3.03,0.0,0.0,0.0]
[1777609006463,58.05,77137.07,3.03,0.0,0.0,0.0]
[1777609011498,58.05,77132.73,3.03,0.0,0.0,0.0]
[1777609016533,58.05,77134.06,3.03,0.0,0.0,0.0]
[1777609021567,58.05,77136.09,3.03,0.0,0.0,0.0]
[1777609023582,58.05,77141.19,3.03,0.0,0.0,0.0]
[1777609029261,58.05,77144.86,3.03,0.0,0.0,0.0]
[1777609031638,58.05,77150.25,3.03,0.0,0.0,0.0]
[1777609035667,58.05,77143.52,3.03,0.0,0.0,0.0]
[1777609041709,58.05,77144.2,3.03,0.0,0.0,0.0]
[1777609046743,58.05,77143.57,3.03,0.0,0.0,0.0]
[1777609051779,58.05,77143.53,3.03,0.0,0.0,0.0]
[1777609056814,58.05,77143.68,3.03,0.0,0.0,0.0]
[1777609061849,58.05,77143.25,3.03,0.0,0.0,0.0]
[1777609066884,58.05,77143.82,3.03,0.0,0.0,0.0]
[1777609071919,58.05,77141.01,3.03,0.0,0.0,0.0]
[1777609076955,58.05,77142.98,3.03,0.0,0.0,0.0]
[1777609081990,58.05,77143.94,3.03,0.0,0.0,0.0]
[1777609087025,58.05,77143.32,3.03,0.0,0.0,0.0]
[1777609092061,58.05,77144.11,3.03,0.0,0.0,0.0]
[1777609097096,58.05,77140.98,3.03,0.0,0.0,0.0]
[1777609102131,58.05,77144.98,3.03,0.0,0.0,0.0]
[1777609107166,58.05,77146.9,3.03,0.0,0.0,0.0]
[1777609111193,58.05,77147.3,3.03,0.0,0.0,0.0]
[1777609114215,58.05,77153.03,3.03,0.0,0.0,0.0]
[1777609117236,58.05,77160.83,3.03,0.0,0.0,0.0]
[1777609118244,58.05,77165.66,3.03,0.0,0.0,0.0]
[1777609123279,58.05,77171.38,3.03,0.0,0.0,0.0]
[1777609128314,58.05,77172.31,3.03,0.0,0.0,0.0]
[1777609133349,58.05,77171.29,3.03,0.0,0.0,0.0]
[1777609138389,58.05,77171.64,3.03,0.0,0.0,0.0]
[1777609143421,58.05,77171.77,3.03,0.0,0.0,0.0]
[1777609148459,58.05,77171.78,3.03,0.0,0.0,0.0]
[1777609154498,58.05,77170.76,3.03,0.0,0.0,0.0]
[1777609160177,58.05,77171.09,3.03,0.0,0.0,0.0]
[1777609166585,58.05,77174.1,3.03,0.0,0.0,0.0]
[1777609172628,58.05,77171.82,3.03,0.0,0.0,0.0]
[1777609173634,58.05,77165.28,3.03,0.0,0.0,0.0]
[1777609178669,58.05,77165.74,3.03,0.0,0.0,0.0]
[1777609181691,58.05,77160.9,3.03,0.0,0.0,0.0]
[1777609186725,58.05,77161.77,3.03,0.0,0.0,0.0]
[1777609191761,58.05,77161.46,3.03,0.0,0.0,0.0]
[1777609196803,58.05,77160.34,3.03,0.0,0.0,0.0]
[1777609201831,58.05,77160.82,3.03,0.0,0.0,0.0]
[1777609206866,58.05,77159.42,3.03,0.0,0.0,0.0]
[1777609211908,58.05,77160.0,3.03,0.0,0.0,0.0]
[1777609213916,58.05,77153.52,3.03,0.0,0.0,0.0]
[1777609217944,58.05,77141.85,3.03,0.0,0.0,0.0]
[1777609219958,58.05,77136.47,3.03,0.0,0.0,0.0]
[1777609220965,58.05,77130.95,3.03,0.0,0.0,0.0]
[1777609225999,58.05,77128.56,3.03,0.0,0.0,0.0]
[1777609231035,58.05,77125.2,3.03,0.0,0.0,0.0]
[1777609233049,58.05,77118.4,3.03,0.0,0.0,0.0]
[1777609238085,58.05,77121.81,3.03,0.0,0.0,0.0]
[1777609243122,58.05,77124.73,3.03,0.0,0.0,0.0]
[1777609246419,58.05,77101.88,3.03,0.0,0.0,0.0]
[1777609248166,58.05,77091.12,3.03,0.0,0.0,0.0]
[1777609253194,58.05,77092.71,3.03,0.0,0.0,0.0]
[1777609258232,58.05,77091.78,3.03,0.0,0.0,0.0]
[1777609261255,58.05,77097.18,3.03,0.0,0.0,0.0]
[1777609263264,58.05,77090.29,3.03,0.0,0.0,0.0]
[1777609268302,58.05,77096.82,3.03,0.0,0.0,0.0]
[1777609273337,58.05,77096.75,3.03,0.0,0.0,0.0]
[1777609278370,58.05,77097.02,3.03,0.0,0.0,0.0]
[1777609286428,58.05,77097.05,3.03,0.0,0.0,0.0]
[1777609291463,58.05,77096.83,3.03,0.0,0.0,0.0]
[1777609296498,58.05,77097.11,3.03,0.0,0.0,0.0]
[1777609302541,58.05,77096.91,3.03,0.0,0.0,0.0]
[1777609307575,58.05,77096.88,3.03,0.0,0.0,0.0]
[1777609312612,58.05,77101.95,3.03,0.0,0.0,0.0]
[1777609317646,58.05,77104.22,3.03,0.0,0.0,0.0]
[1777609322681,58.05,77102.46,3.03,0.0,0.0,0.0]
[1777609327721,58.05,77103.19,3.03,0.0,0.0,0.0]
[1777609332752,58.05,77105.09,3.03,0.0,0.0,0.0]
[1777609337787,58.05,77107.32,3.03,0.0,0.0,0.0]
[1777609343829,58.05,77107.39,3.03,0.0,0.0,0.0]
[1777609348864,58.05,77106.88,3.03,0.0,0.0,0.0]
[1777609351528,58.05,77106.89,3.03,0.0,0.0,0.0]
[1777609356920,58.05,77111.19,3.03,0.0,0.0,0.0]
[1777609359943,58.05,77116.06,3.03,0.0,0.0,0.0]
[1777609361601,58.05,77125.31,3.03,0.0,0.0,0.0]
[1777609366990,58.05,77129.84,3.03,0.0,0.0,0.0]
[1777609372030,58.05,77129.94,3.03,0.0,0.0,0.0]
[1777609377064,58.05,77129.86,3.03,0.0,0.0,0.0]
[1777609382099,58.05,77131.04,3.03,0.0,0.0,0.0]
[1777609385118,58.05,77126.35,3.03,0.0,0.0,0.0]
[1777609387133,58.05,77118.83,3.03,0.0,0.0,0.0]
[1777609392169,58.05,77118.53,3.03,0.0,0.0,0.0]
[1777609397204,58.05,77118.01,3.03,0.0,0.0,0.0]
[1777609400226,58.05,77124.52,3.03,0.0,0.0,0.0]
[1777609404253,58.05,77129.22,3.03,0.0,0.0,0.0]
[1777609409289,58.05,77126.77,3.03,0.0,0.0,0.0]
[1777609411302,58.05,77127.13,3.03,0.0,0.0,0.0]
[1777609416337,58.05,77126.89,3.03,0.0,0.0,0.0]
[1777609421371,58.05,77127.38,3.03,0.0,0.0,0.0]
[1777609426407,58.05,77127.16,3.03,0.0,0.0,0.0]
[1777609430436,58.05,77121.88,3.03,0.0,0.0,0.0]
[1777609435470,58.05,77119.19,3.03,0.0,0.0,0.0]
[1777609440505,58.05,77119.42,3.03,0.0,0.0,0.0]
[1777609446547,58.05,77119.43,3.03,0.0,0.0,0.0]
[1777609451583,58.05,77121.95,3.03,0.0,0.0,0.0]
[1777609456618,58.05,77126.81,3.03,0.0,0.0,0.0]
[1777609461653,58.05,77123.41,3.03,0.0,0.0,0.0]
[1777609466689,58.05,77123.53,3.03,0.0,0.0,0.0]
[1777609467695,58.05,77113.38,3.03,0.0,0.0,0.0]
[1777609471726,58.05,77114.86,3.03,0.0,0.0,0.0]
[1777609476758,58.05,77119.21,3.03,0.0,0.0,0.0]
[1777609482449,58.05,77116.31,3.03,0.0,0.0,0.0]
[1777609487836,58.05,77124.7,3.03,0.0,0.0,0.0]
[1777609492870,58.05,77128.95,3.03,0.0,0.0,0.0]
[1777609497905,58.05,77129.56,3.03,0.0,0.0,0.0]
[1777609502945,58.05,77129.82,3.03,0.0,0.0,0.0]
[1777609507976,58.05,77130.71,3.03,0.0,0.0,0.0]
[1777609508984,58.05,77137.15,3.03,0.0,0.0,0.0]
[1777609514019,58.05,77140.52,3.03,0.0,0.0,0.0]
[1777609519053,58.05,77141.52,3.03,0.0,0.0,0.0]
[1777609523082,58.05,77136.81,3.03,0.0,0.0,0.0]
[1777609525094,58.05,77130.72,3.03,0.0,0.0,0.0]
[1777609530129,58.05,77128.4,3.03,0.0,0.0,0.0]
[1777609531136,58.05,77128.26,3.03,0.0,0.0,0.0]
[1777609536171,58.05,77129.69,3.03,0.0,0.0,0.0]
[1777609541207,58.05,77129.85,3.03,0.0,0.0,0.0]
[1777609544227,58.05,77134.59,3.03,0.0,0.0,0.0]
[1777609549264,58.05,77139.42,3.03,0.0,0.0,0.0]
[1777609554299,58.05,77137.72,3.03,0.0,0.0,0.0]
[1777609559333,58.05,77137.58,3.03,0.0,0.0,0.0]
[1777609564370,58.05,77141.44,3.03,0.0,0.0,0.0]
[1777609569416,58.05,77142.17,3.03,0.0,0.0,0.0]
[1777609574455,58.05,77141.76,3.03,0.0,0.0,0.0]
[1777609579490,58.05,77143.65,3.03,0.0,0.0,0.0]
[1777609586539,58.05,77145.68,3.03,0.0,0.0,0.0]
[1777609591573,58.05,77146.17,3.03,0.0,0.0,0.0]
[1777609596608,58.05,77144.09,3.03,0.0,0.0,0.0]
[1777609604666,58.05,77144.2,3.03,0.0,0.0,0.0]
[1777609609701,58.05,77144.46,3.03,0.0,0.0,0.0]
[1777609614735,58.05,77144.41,3.03,0.0,0.0,0.0]
[1777609619771,58.05,77142.68,3.03,0.0,0.0,0.0]
[1777609624804,58.05,77146.62,3.03,0.0,0.0,0.0]
[1777609629840,58.05,77145.9,3.03,0.0,0.0,0.0]
[1777609634874,58.05,77145.68,3.03,0.0,0.0,0.0]
[1777609640922,58.05,77144.92,3.03,0.0,0.0,0.0]
[1777609645953,58.05,77140.65,3.03,0.0,0.0,0.0]
[1777609647966,58.05,77134.73,3.03,0.0,0.0,0.0]
[1777609651993,58.05,77129.9,3.03,0.0,0.0,0.0]
[1777609654009,58.05,77123.77,3.03,0.0,0.0,0.0]
[1777609658036,58.05,77115.17,3.03,0.0,0.0,0.0]
[1777609661056,58.05,77103.55,3.03,0.0,0.0,0.0]
[1777609666093,58.05,77102.29,3.03,0.0,0.0,0.0]
[1777609671129,58.05,77099.9,3.03,0.0,0.0,0.0]
[1777609676164,58.05,77095.97,3.03,0.0,0.0,0.0]
[1777609681200,58.05,77096.39,3.03,0.0,0.0,0.0]
[1777609686236,58.05,77096.11,3.03,0.0,0.0,0.0]
[1777609688250,58.05,77086.34,3.03,0.0,0.0,0.0]
[1777609692473,58.05,77087.84,3.03,0.0,0.0,0.0]
[1777609692653,58.05,77080.01,3.03,0.0,0.0,0.0]
[1777609693261,58.05,77080.01,3.03,0.0,0.0,0.0]
[1777609693589,58.05,77080.01,3.03,0.0,0.0,0.0]
[1777609693927,58.05,77062.54,3.03,0.0,0.0,0.0]
[1777609694481,58.05,77062.54,3.03,0.0,0.0,0.0]
[1777609700339,58.05,77067.69,3.03,0.0,0.0,0.0]
[1777609705375,58.05,77071.02,3.03,0.0,0.0,0.0]
[1777609706385,58.05,77062.76,3.03,0.0,0.0,0.0]
[1777609707387,58.05,77057.86,3.03,0.0,0.0,0.0]
[1777609711925,58.05,77044.75,3.03,0.0,0.0,0.0]
[1777609716015,58.05,77041.35,3.03,0.0,0.0,0.0]
[1777609716866,58.05,77042.66,3.03,0.0,0.0,0.0]
[1777609716877,58.05,77028.97,3.03,0.0,0.0,0.0]
[1777609717973,58.05,77021.62,3.03,0.0,0.0,0.0]
[1777609721933,58.05,77025.44,3.03,0.0,0.0,0.0]
[1777609722755,58.05,77026.27,3.03,0.0,0.0,0.0]
[1777609722825,58.05,77015.32,3.03,0.0,0.0,0.0]
[1777609727640,58.05,77012.09,3.03,0.0,0.0,0.0]
[1777609727677,58.05,77002.36,3.03,0.0,0.0,0.0]
[1777609728299,58.05,77002.36,3.03,0.0,0.0,0.0]
[1777609731835,58.05,77002.63,3.03,0.0,0.0,0.0]
[1777609732606,58.05,77000.35,3.03,0.0,0.0,0.0]
[1777609732644,58.05,76990.27,3.03,0.0,0.0,0.0]
[1777609736613,58.05,76999.25,3.03,0.0,0.0,0.0]
[1777609739176,58.05,77002.58,3.03,0.0,0.0,0.0]
[1777609740040,58.05,77003.6,3.03,0.0,0.0,0.0]
[1777609740641,58.05,76990.39,3.03,0.0,0.0,0.0]
[1777609744669,58.05,76985.69,3.03,0.0,0.0,0.0]
[1777609749786,58.05,76988.13,3.03,0.0,0.0,0.0]
[1777609750320,58.05,76988.13,3.03,0.0,0.0,0.0]
[1777609751337,58.05,76990.31,3.03,0.0,0.0,0.0]
[1777609751800,58.05,76957.85,3.03,0.0,0.0,0.0]
[1777609752812,58.05,76951.71,3.03,0.0,0.0,0.0]
[1777609757846,58.05,76956.09,3.03,0.0,0.0,0.0]
[1777609759828,58.05,76957.52,3.03,0.0,0.0,0.0]
[1777609759995,58.05,76951.7,3.03,0.0,0.0,0.0]
[1777609760586,58.05,76951.7,3.03,0.0,0.0,0.0]
[1777609761877,58.05,76934.89,3.03,0.0,0.0,0.0]
[1777609764899,58.05,76940.36,3.03,0.0,0.0,0.0]
[1777609769934,58.05,76941.69,3.03,0.0,0.0,0.0]
[1777609771949,58.05,76943.76,3.03,0.0,0.0,0.0]
[1777609773961,58.05,76957.13,3.03,0.0,0.0,0.0]
[1777609775976,58.05,76961.95,3.03,0.0,0.0,0.0]
[1777609777990,58.05,76973.66,3.03,0.0,0.0,0.0]
[1777609781012,58.05,76978.97,3.03,0.0,0.0,0.0]
[1777609783025,58.05,76985.0,3.03,0.0,0.0,0.0]
[1777609787053,58.05,76991.87,3.03,0.0,0.0,0.0]
[1777609791083,58.05,76984.09,3.03,0.0,0.0,0.0]
[1777609796119,58.05,76987.76,3.03,0.0,0.0,0.0]
[1777609801152,58.05,76986.61,3.03,0.0,0.0,0.0]
[1777609806188,58.05,76985.21,3.03,0.0,0.0,0.0]
[1777609810815,58.05,76975.31,3.03,0.0,0.0,0.0]
[1777609816260,58.05,76970.15,3.03,0.0,0.0,0.0]
[1777609817265,58.05,76975.65,3.03,0.0,0.0,0.0]
[1777609820886,58.05,76985.52,3.03,0.0,0.0,0.0]
[1777609824317,58.05,76979.89,3.03,0.0,0.0,0.0]
[1777609828344,58.05,76985.05,3.03,0.0,0.0,0.0]
[1777609831367,58.05,76983.51,3.03,0.0,0.0,0.0]
[1777609836998,58.05,76982.38,3.03,0.0,0.0,0.0]
[1777609842445,58.05,76983.19,3.03,0.0,0.0,0.0]
[1777609847481,58.05,76985.2,3.03,0.0,0.0,0.0]
[1777609848487,58.05,76990.87,3.03,0.0,0.0,0.0]
[1777609850502,58.05,76997.08,3.03,0.0,0.0,0.0]
[1777609855536,58.05,76996.58,3.03,0.0,0.0,0.0]
[1777609857140,58.05,77002.89,3.03,0.0,0.0,0.0]
[1777609862589,58.05,77001.21,3.03,0.0,0.0,0.0]
[1777609865608,58.05,77006.18,3.03,0.0,0.0,0.0]
[1777609870643,58.05,77007.94,3.03,0.0,0.0,0.0]
[1777609875678,58.05,77004.53,3.03,0.0,0.0,0.0]
[1777609880718,58.05,77001.25,3.03,0.0,0.0,0.0]
[1777609885753,58.05,77003.2,3.03,0.0,0.0,0.0]
[1777609888777,58.05,77010.0,3.03,0.0,0.0,0.0]
[1777609891795,58.05,77012.53,3.03,0.0,0.0,0.0]
[1777609896830,58.05,77015.72,3.03,0.0,0.0,0.0]
[1777609901866,58.05,77015.4,3.03,0.0,0.0,0.0]
[1777609904886,58.05,77009.24,3.03,0.0,0.0,0.0]
[1777609909922,58.05,77010.87,3.03,0.0,0.0,0.0]
[1777609911937,58.05,77016.44,3.03,0.0,0.0,0.0]
[1777609916970,58.05,77019.14,3.03,0.0,0.0,0.0]
[1777609922007,58.05,77024.68,3.03,0.0,0.0,0.0]
[1777609923020,58.05,77032.47,3.03,0.0,0.0,0.0]
[1777609925034,58.05,77037.56,3.03,0.0,0.0,0.0]
[1777609930064,58.05,77040.93,3.03,0.0,0.0,0.0]
[1777609935101,58.05,77039.58,3.03,0.0,0.0,0.0]
[1777609937116,58.05,77044.67,3.03,0.0,0.0,0.0]
[1777609942149,58.05,77045.84,3.03,0.0,0.0,0.0]
[1777609947184,58.05,77045.25,3.03,0.0,0.0,0.0]
[1777609951213,58.05,77045.3,3.03,0.0,0.0,0.0]
[1777609956247,58.05,77043.7,3.03,0.0,0.0,0.0]
[1777609962289,58.05,77043.39,3.03,0.0,0.0,0.0]
[1777609967923,58.05,77045.36,3.03,0.0,0.0,0.0]
[1777609973365,58.05,77043.97,3.03,0.0,0.0,0.0]
[1777609975380,58.05,77031.93,3.03,0.0,0.0,0.0]
[1777609979410,58.05,77022.32,3.03,0.0,0.0,0.0]
[1777609981423,58.05,77017.05,3.03,0.0,0.0,0.0]
[1777609986458,58.05,77019.14,3.03,0.0,0.0,0.0]
[1777609991492,58.05,77014.94,3.03,0.0,0.0,0.0]
[1777609994521,58.05,77009.03,3.03,0.0,0.0,0.0]
[1777609996527,58.05,77016.07,3.03,0.0,0.0,0.0]
[1777610001563,58.05,77015.98,3.03,0.0,0.0,0.0]
[1777610006598,58.05,77015.44,3.03,0.0,0.0,0.0]
[1777610011636,58.05,77014.89,3.03,0.0,0.0,0.0]
[1777610016667,58.05,77014.18,3.03,0.0,0.0,0.0]
[1777610021704,58.05,77013.88,3.03,0.0,0.0,0.0]
[1777610024725,58.05,77018.51,3.03,0.0,0.0,0.0]
[1777610029762,58.05,77018.18,3.03,0.0,0.0,0.0]
[1777610034795,58.05,77020.17,3.03,0.0,0.0,0.0]
[1777610039831,58.05,77018.84,3.03,0.0,0.0,0.0]
[1777610044866,58.05,77018.63,3.03,0.0,0.0,0.0]
[1777610050908,58.05,77018.58,3.03,0.0,0.0,0.0]
[1777610055944,58.05,77019.58,3.03,0.0,0.0,0.0]
[1777610060978,58.05,77016.68,3.03,0.0,0.0,0.0]
[1777610066013,58.05,77016.75,3.03,0.0,0.0,0.0]
[1777610067021,58.05,77011.78,3.03,0.0,0.0,0.0]
[1777610071048,58.05,77010.22,3.03,0.0,0.0,0.0]
[1777610076082,58.05,77012.15,3.03,0.0,0.0,0.0]
[1777610081118,58.05,77015.99,3.03,0.0,0.0,0.0]
[1777610086152,58.05,77020.98,3.03,0.0,0.0,0.0]
[1777610087160,58.05,77029.56,3.03,0.0,0.0,0.0]
[1777610089174,58.05,77034.59,3.03,0.0,0.0,0.0]
[1777610091192,58.05,77039.27,3.03,0.0,0.0,0.0]
[1777610096223,58.05,77042.84,3.03,0.0,0.0,0.0]
[1777610100251,58.05,77048.46,3.03,0.0,0.0,0.0]
[1777610105285,58.05,77049.92,3.03,0.0,0.0,0.0]
[1777610110321,58.05,77049.89,3.03,0.0,0.0,0.0]
[1777610116363,58.05,77052.64,3.03,0.0,0.0,0.0]
[1777610121399,58.05,77052.66,3.03,0.0,0.0,0.0]
[1777610124419,58.05,77045.31,3.03,0.0,0.0,0.0]
[1777610125426,58.05,77040.35,3.03,0.0,0.0,0.0]
[1777610130461,58.05,77040.97,3.03,0.0,0.0,0.0]
[1777610131468,58.05,77040.97,3.03,0.0,0.0,0.0]
[1777610136503,58.05,77045.19,3.03,0.0,0.0,0.0]
[1777610141537,58.05,77049.67,3.03,0.0,0.0,0.0]
[1777610146574,58.05,77049.8,3.03,0.0,0.0,0.0]
[1777610151608,58.05,77044.22,3.03,0.0,0.0,0.0]
[1777610156642,58.05,77044.25,3.03,0.0,0.0,0.0]
[1777610161678,58.05,77043.76,3.03,0.0,0.0,0.0]
[1777610166713,58.05,77043.26,3.03,0.0,0.0,0.0]
[1777610171747,58.05,77043.65,3.03,0.0,0.0,0.0]
[1777610176783,58.05,77044.3,3.03,0.0,0.0,0.0]
[1777610181818,58.05,77047.07,3.03,0.0,0.0,0.0]
[1777610186852,58.05,77048.21,3.03,0.0,0.0,0.0]
[1777610191888,58.05,77048.79,3.03,0.0,0.0,0.0]
[1777610196922,58.05,77050.3,3.03,0.0,0.0,0.0]
[1777610201958,58.05,77050.3,3.03,0.0,0.0,0.0]
[1777610206993,58.05,77048.96,3.03,0.0,0.0,0.0]
[1777610212028,58.05,77047.48,3.03,0.0,0.0,0.0]
[1777610217063,58.05,77047.1,3.03,0.0,0.0,0.0]
[1777610222097,58.05,77043.82,3.03,0.0,0.0,0.0]
[1777610227132,58.05,77044.0,3.03,0.0,0.0,0.0]
[1777610232169,58.05,77043.19,3.03,0.0,0.0,0.0]
[1777610237203,58.05,77043.5,3.03,0.0,0.0,0.0]
[1777610242238,58.05,77039.5,3.03,0.0,0.0,0.0]
[1777610247273,58.05,77037.83,3.03,0.0,0.0,0.0]
[1777610251303,58.05,77040.23,3.03,0.0,0.0,0.0]
[1777610256338,58.05,77040.48,3.03,0.0,0.0,0.0]
[1777610261378,58.05,77039.98,3.03,0.0,0.0,0.0]
[1777610266406,58.05,77034.54,3.03,0.0,0.0,0.0]
[1777610271441,58.05,77036.43,3.03,0.0,0.0,0.0]
[1777610276476,58.05,77035.58,3.03,0.0,0.0,0.0]
[1777610281511,58.05,77033.82,3.03,0.0,0.0,0.0]
[1777610282521,58.05,77025.17,3.03,0.0,0.0,0.0]
[1777610287553,58.05,77021.86,3.03,0.0,0.0,0.0]
[1777610292588,58.05,77021.69,3.03,0.0,0.0,0.0]
[1777610297624,58.05,77024.91,3.03,0.0,0.0,0.0]
[1777610302659,58.05,77022.61,3.03,0.0,0.0,0.0]
[1777610307694,58.05,77024.18,3.03,0.0,0.0,0.0]
[1777610311721,58.05,77021.0,3.03,0.0,0.0,0.0]
[1777610316757,58.05,77021.41,3.03,0.0,0.0,0.0]
[1777610321791,58.05,77021.58,3.03,0.0,0.0,0.0]
[1777610326827,58.05,77024.29,3.03,0.0,0.0,0.0]
[1777610331862,58.05,77025.72,3.03,0.0,0.0,0.0]
[1777610336897,58.05,77025.31,3.03,0.0,0.0,0.0]
[1777610341932,58.05,77026.32,3.03,0.0,0.0,0.0]
[1777610346967,58.05,77026.86,3.03,0.0,0.0,0.0]
[1777610353009,58.05,77025.46,3.03,0.0,0.0,0.0]
[1777610358046,58.05,77034.3,3.03,0.0,0.0,0.0]
[1777610359052,58.05,77039.18,3.03,0.0,0.0,0.0]
[1777610364087,58.05,77039.99,3.03,0.0,0.0,0.0]
[1777610366102,58.05,77045.32,3.03,0.0,0.0,0.0]
[1777610371137,58.05,77045.44,3.03,0.0,0.0,0.0]
[1777610376172,58.05,77045.34,3.03,0.0,0.0,0.0]
[1777610381207,58.05,77043.94,3.03,0.0,0.0,0.0]
[1777610386243,58.05,77045.24,3.03,0.0,0.0,0.0]
[1777610391283,58.05,77044.87,3.03,0.0,0.0,0.0]
[1777610396314,58.05,77046.28,3.03,0.0,0.0,0.0]
[1777610401350,58.05,77047.97,3.03,0.0,0.0,0.0]
[1777610402357,58.05,77042.61,3.03,0.0,0.0,0.0]
[1777610408398,58.05,77038.4,3.03,0.0,0.0,0.0]
[1777610414440,58.05,77039.34,3.03,0.0,0.0,0.0]
[1777610419475,58.05,77038.4,3.03,0.0,0.0,0.0]
[1777610424510,58.05,77034.93,3.03,0.0,0.0,0.0]
[1777610426525,58.05,77029.98,3.03,0.0,0.0,0.0]
[1777610431562,58.05,77026.41,3.03,0.0,0.0,0.0]
[1777610436594,58.05,77022.98,3.03,0.0,0.0,0.0]
[1777610441629,58.05,77022.77,3.03,0.0,0.0,0.0]
[1777610446664,58.05,77022.56,3.03,0.0,0.0,0.0]
[1777610451778,58.05,77022.26,3.03,0.0,0.0,0.0]
[1777610453792,58.05,77015.75,3.03,0.0,0.0,0.0]
[1777610454799,58.05,76983.01,3.03,0.0,0.0,0.0]
[1777610458828,58.05,76989.33,3.03,0.0,0.0,0.0]
[1777610463862,58.05,76991.26,3.03,0.0,0.0,0.0]
[1777610465877,58.05,76996.05,3.03,0.0,0.0,0.0]
[1777610471444,58.05,77003.29,3.03,0.0,0.0,0.0]
[1777610476954,58.05,77004.4,3.03,0.0,0.0,0.0]
[1777610481514,58.05,76994.1,3.03,0.0,0.0,0.0]
[1777610487024,58.05,76993.28,3.03,0.0,0.0,0.0]
[1777610491585,58.05,76994.29,3.03,0.0,0.0,0.0]
[1777610497096,58.05,76990.52,3.03,0.0,0.0,0.0]
[1777610502128,58.05,76992.1,3.03,0.0,0.0,0.0]
[1777610507165,58.05,76990.22,3.03,0.0,0.0,0.0]
[1777610512202,58.05,76993.74,3.03,0.0,0.0,0.0]
[1777610517234,58.05,76994.76,3.03,0.0,0.0,0.0]
[1777610522274,58.05,76995.34,3.03,0.0,0.0,0.0]
[1777610527308,58.05,76995.53,3.03,0.0,0.0,0.0]
[1777610532343,58.05,76997.76,3.03,0.0,0.0,0.0]
[1777610537379,58.05,77000.11,3.03,0.0,0.0,0.0]
[1777610542414,58.05,77000.5,3.03,0.0,0.0,0.0]
[1777610547450,58.05,77002.5,3.03,0.0,0.0,0.0]
[1777610551483,58.05,77005.68,3.03,0.0,0.0,0.0]
[1777610557521,58.05,77007.02,3.03,0.0,0.0,0.0]
[1777610562556,58.05,77007.19,3.03,0.0,0.0,0.0]
[1777610567591,58.05,77007.58,3.03,0.0,0.0,0.0]
[1777610572628,58.05,77007.72,3.03,0.0,0.0,0.0]
[1777610577660,58.05,77007.82,3.03,0.0,0.0,0.0]
[1777610582697,58.05,77009.21,3.03,0.0,0.0,0.0]
[1777610586725,58.05,77013.87,3.03,0.0,0.0,0.0]
[1777610587730,58.05,77025.87,3.03,0.0,0.0,0.0]
[1777610592766,58.05,77027.98,3.03,0.0,0.0,0.0]
[1777610597802,58.05,77027.57,3.03,0.0,0.0,0.0]
[1777610602836,58.05,77024.27,3.03,0.0,0.0,0.0]
[1777610607872,58.05,77021.95,3.03,0.0,0.0,0.0]
[1777610611899,58.05,77019.1,3.03,0.0,0.0,0.0]
[1777610615926,58.05,77014.47,3.03,0.0,0.0,0.0]
[1777610620962,58.05,77012.58,3.03,0.0,0.0,0.0]
[1777610623983,58.05,77019.15,3.03,0.0,0.0,0.0]
[1777610624990,58.05,77025.22,3.03,0.0,0.0,0.0]
[1777610630025,58.05,77026.22,3.03,0.0,0.0,0.0]
[1777610635069,58.05,77027.85,3.03,0.0,0.0,0.0]
[1777610640102,58.05,77027.45,3.03,0.0,0.0,0.0]
[1777610642645,58.05,77032.51,3.03,0.0,0.0,0.0]
[1777610648156,58.05,77034.01,3.03,0.0,0.0,0.0]
[1777610653190,58.05,77034.99,3.03,0.0,0.0,0.0]
[1777610659232,58.05,77035.8,3.03,0.0,0.0,0.0]
[1777610664268,58.05,77035.19,3.03,0.0,0.0,0.0]
[1777610669303,58.05,77035.25,3.03,0.0,0.0,0.0]
[1777610671317,58.05,77035.46,3.03,0.0,0.0,0.0]
[1777610676985,58.05,77036.59,3.03,0.0,0.0,0.0]
[1777610686424,58.05,77037.41,3.03,0.0,0.0,0.0]
[1777610691459,58.05,77038.15,3.03,0.0,0.0,0.0]
[1777610695945,58.05,77049.92,3.03,0.0,0.0,0.0]
[1777610701527,58.05,77046.57,3.03,0.0,0.0,0.0]
[1777610706561,58.05,77044.83,3.03,0.0,0.0,0.0]
[1777610711597,58.05,77040.67,3.03,0.0,0.0,0.0]
[1777610716631,58.05,77041.01,3.03,0.0,0.0,0.0]
[1777610721667,58.05,77038.26,3.03,0.0,0.0,0.0]
[1777610726702,58.05,77036.66,3.03,0.0,0.0,0.0]
[1777610730729,58.05,77030.64,3.03,0.0,0.0,0.0]
[1777610731740,58.05,77030.92,3.03,0.0,0.0,0.0]
[1777610736773,58.05,77029.57,3.03,0.0,0.0,0.0]
[1777610741809,58.05,77029.56,3.03,0.0,0.0,0.0]
[1777610746842,58.05,77029.5,3.03,0.0,0.0,0.0]
[1777610750870,58.05,77034.12,3.03,0.0,0.0,0.0]
[1777610755905,58.05,77036.4,3.03,0.0,0.0,0.0]
[1777610761947,58.05,77038.09,3.03,0.0,0.0,0.0]
[1777610766981,58.05,77038.23,3.03,0.0,0.0,0.0]
[1777610772017,58.05,77037.58,3.03,0.0,0.0,0.0]
[1777610777053,58.05,77036.6,3.03,0.0,0.0,0.0]
[1777610783094,58.05,77034.13,3.03,0.0,0.0,0.0]
[1777610788130,58.05,77034.23,3.03,0.0,0.0,0.0]
[1777610792162,58.05,77034.11,3.03,0.0,0.0,0.0]
[1777610797193,58.05,77034.03,3.03,0.0,0.0,0.0]
[1777610802229,58.05,77033.89,3.03,0.0,0.0,0.0]
[1777610807264,58.05,77036.09,3.03,0.0,0.0,0.0]
[1777610810285,58.05,77027.38,3.03,0.0,0.0,0.0]
[1777610815320,58.05,77026.01,3.03,0.0,0.0,0.0]
[1777610820359,58.05,77026.6,3.03,0.0,0.0,0.0]
[1777610825389,58.05,77023.93,3.03,0.0,0.0,0.0]
[1777610830424,58.05,77023.69,3.03,0.0,0.0,0.0]
[1777610835460,58.05,77024.32,3.03,0.0,0.0,0.0]
[1777610840495,58.05,77024.36,3.03,0.0,0.0,0.0]
[1777610845530,58.05,77024.46,3.03,0.0,0.0,0.0]
[1777610850565,58.05,77024.32,3.03,0.0,0.0,0.0]
[1777610851571,58.05,77024.27,3.03,0.0,0.0,0.0]
[1777610856607,58.05,77025.89,3.03,0.0,0.0,0.0]
[1777610861641,58.05,77025.1,3.03,0.0,0.0,0.0]
[1777610866676,58.05,77027.95,3.03,0.0,0.0,0.0]
[1777610871713,58.05,77027.89,3.03,0.0,0.0,0.0]
[1777610876748,58.05,77025.3,3.03,0.0,0.0,0.0]
[1777610881783,58.05,77029.53,3.03,0.0,0.0,0.0]
[1777610883797,58.05,77035.03,3.03,0.0,0.0,0.0]
[1777610888831,58.05,77034.97,3.03,0.0,0.0,0.0]
[1777610893867,58.05,77035.87,3.03,0.0,0.0,0.0]
[1777610898901,58.05,77035.56,3.03,0.0,0.0,0.0]
[1777610903936,58.05,77028.59,3.03,0.0,0.0,0.0]
[1777610905955,58.05,77023.51,3.03,0.0,0.0,0.0]
[1777610910990,58.05,77023.69,3.03,0.0,0.0,0.0]
[1777610911996,58.05,77024.9,3.03,0.0,0.0,0.0]
[1777610917034,58.05,77025.74,3.03,0.0,0.0,0.0]
[1777610922069,58.05,77027.54,3.03,0.0,0.0,0.0]
[1777610927105,58.05,77031.4,3.03,0.0,0.0,0.0]
[1777610932139,58.05,77032.16,3.03,0.0,0.0,0.0]
[1777610934153,58.05,77036.77,3.03,0.0,0.0,0.0]
[1777610939188,58.05,77036.17,3.03,0.0,0.0,0.0]
[1777610944225,58.05,77034.57,3.03,0.0,0.0,0.0]
[1777610949260,58.05,77031.65,3.03,0.0,0.0,0.0]
[1777610954298,58.05,77031.47,3.03,0.0,0.0,0.0]
[1777610960337,58.05,77030.35,3.03,0.0,0.0,0.0]
[1777610965374,58.05,77030.22,3.03,0.0,0.0,0.0]
[1777610970406,58.05,77026.73,3.03,0.0,0.0,0.0]
[1777610971414,58.05,77024.76,3.03,0.0,0.0,0.0]
[1777610977107,58.05,77026.26,3.03,0.0,0.0,0.0]
[1777610983498,58.05,77026.69,3.03,0.0,0.0,0.0]
[1777610988533,58.05,77027.45,3.03,0.0,0.0,0.0]
[1777610995127,58.05,77027.96,3.03,0.0,0.0,0.0]
[1777611000617,58.05,77028.49,3.03,0.0,0.0,0.0]
[1777611005652,58.05,77028.51,3.03,0.0,0.0,0.0]
[1777611008674,58.05,77033.75,3.03,0.0,0.0,0.0]
[1777611013708,58.05,77033.86,3.03,0.0,0.0,0.0]
[1777611019752,58.05,77032.95,3.03,0.0,0.0,0.0]
[1777611025338,58.05,77032.12,3.03,0.0,0.0,0.0]
[1777611030828,58.05,77028.99,3.03,0.0,0.0,0.0]
[1777611031844,58.05,77027.71,3.03,0.0,0.0,0.0]
[1777611036873,58.05,77025.11,3.03,0.0,0.0,0.0]
[1777611041906,58.05,77026.75,3.03,0.0,0.0,0.0]
[1777611046943,58.05,77029.33,3.03,0.0,0.0,0.0]
[1777611049965,58.05,77033.71,3.03,0.0,0.0,0.0]
[1777611054999,58.05,77034.55,3.03,0.0,0.0,0.0]
[1777611061041,58.05,77034.14,3.03,0.0,0.0,0.0]
[1777611066080,58.05,77038.42,3.03,0.0,0.0,0.0]
[1777611071111,58.05,77038.67,3.03,0.0,0.0,0.0]
[1777611076146,58.05,77037.01,3.03,0.0,0.0,0.0]
[1777611082188,58.05,77037.69,3.03,0.0,0.0,0.0]
[1777611087222,58.05,77041.75,3.03,0.0,0.0,0.0]
[1777611091251,58.05,77043.28,3.03,0.0,0.0,0.0]
[1777611095282,58.05,77047.78,3.03,0.0,0.0,0.0]
[1777611100319,58.05,77050.08,3.03,0.0,0.0,0.0]
[1777611105354,58.05,77050.7,3.03,0.0,0.0,0.0]
[1777611110389,58.05,77050.91,3.03,0.0,0.0,0.0]
[1777611115424,58.05,77048.31,3.03,0.0,0.0,0.0]
[1777611120458,58.05,77048.77,3.03,0.0,0.0,0.0]
[1777611125494,58.05,77050.76,3.03,0.0,0.0,0.0]
[1777611126501,58.05,77056.83,3.03,0.0,0.0,0.0]
[1777611131536,58.05,77058.29,3.03,0.0,0.0,0.0]
[1777611136570,58.05,77056.27,3.03,0.0,0.0,0.0]
[1777611141606,58.05,77054.67,3.03,0.0,0.0,0.0]
[1777611146640,58.05,77055.27,3.03,0.0,0.0,0.0]
[1777611151676,58.05,77055.11,3.03,0.0,0.0,0.0]
[1777611157717,58.05,77055.02,3.03,0.0,0.0,0.0]
[1777611162753,58.05,77055.68,3.03,0.0,0.0,0.0]
[1777611167788,58.05,77056.53,3.03,0.0,0.0,0.0]
[1777611168795,58.05,77065.56,3.03,0.0,0.0,0.0]
[1777611169802,58.05,77073.65,3.03,0.0,0.0,0.0]
[1777611174838,58.05,77073.77,3.03,0.0,0.0,0.0]
[1777611179874,58.05,77073.11,3.03,0.0,0.0,0.0]
[1777611186466,58.05,77072.05,3.03,0.0,0.0,0.0]
[1777611191958,58.05,77072.52,3.03,0.0,0.0,0.0]
[1777611196994,58.05,77076.45,3.03,0.0,0.0,0.0]
[1777611202028,58.05,77072.84,3.03,0.0,0.0,0.0]
[1777611205049,58.05,77068.17,3.03,0.0,0.0,0.0]
[1777611210084,58.05,77068.11,3.03,0.0,0.0,0.0]
[1777611211091,58.05,77067.81,3.03,0.0,0.0,0.0]
[1777611216129,58.05,77073.06,3.03,0.0,0.0,0.0]
[1777611221161,58.05,77073.09,3.03,0.0,0.0,0.0]
[1777611226196,58.05,77074.14,3.03,0.0,0.0,0.0]
[1777611231231,58.05,77073.51,3.03,0.0,0.0,0.0]
[1777611236266,58.05,77073.09,3.03,0.0,0.0,0.0]
[1777611241301,58.05,77073.17,3.03,0.0,0.0,0.0]
[1777611246887,58.05,77074.52,3.03,0.0,0.0,0.0]
[1777611252377,58.05,77073.81,3.03,0.0,0.0,0.0]
[1777611258420,58.05,77073.93,3.03,0.0,0.0,0.0]
[1777611263455,58.05,77072.37,3.03,0.0,0.0,0.0]
[1777611268490,58.05,77072.85,3.03,0.0,0.0,0.0]
[1777611271511,58.05,77072.59,3.03,0.0,0.0,0.0]
[1777611276546,58.05,77072.63,3.03,0.0,0.0,0.0]
[1777611283594,58.05,77072.23,3.03,0.0,0.0,0.0]
[1777611290644,58.05,77072.32,3.03,0.0,0.0,0.0]
[1777611294672,58.05,77043.37,3.03,0.0,0.0,0.0]
[1777611295679,58.05,77027.01,3.03,0.0,0.0,0.0]
[1777611296685,58.05,77013.33,3.03,0.0,0.0,0.0]
[1777611301721,58.05,77015.78,3.03,0.0,0.0,0.0]
[1777611302728,58.05,77026.28,3.03,0.0,0.0,0.0]
[1777611307763,58.05,77027.68,3.03,0.0,0.0,0.0]
[1777611312798,58.05,77028.1,3.03,0.0,0.0,0.0]
[1777611317403,58.05,77021.69,3.03,0.0,0.0,0.0]
[1777611318614,58.05,77013.07,3.03,0.0,0.0,0.0]
[1777611323875,58.05,77014.99,3.03,0.0,0.0,0.0]
[1777611328910,58.05,77014.97,3.03,0.0,0.0,0.0]
[1777611331932,58.05,77014.83,3.03,0.0,0.0,0.0]
[1777611333947,58.05,77002.67,3.03,0.0,0.0,0.0]
[1777611338981,58.05,77001.21,3.03,0.0,0.0,0.0]
[1777611344018,58.05,77000.84,3.03,0.0,0.0,0.0]
[1777611350058,58.05,76999.66,3.03,0.0,0.0,0.0]
[1777611355092,58.05,76999.45,3.03,0.0,0.0,0.0]
[1777611360128,58.05,76998.41,3.03,0.0,0.0,0.0]
[1777611364157,58.05,77003.12,3.03,0.0,0.0,0.0]
[1777611369192,58.05,77001.76,3.03,0.0,0.0,0.0]
[1777611374227,58.05,77004.26,3.03,0.0,0.0,0.0]
[1777611378255,58.05,77008.63,3.03,0.0,0.0,0.0]
[1777611383294,58.05,77009.43,3.03,0.0,0.0,0.0]
[1777611388331,58.05,77011.84,3.03,0.0,0.0,0.0]
[1777611391347,58.05,77012.98,3.03,0.0,0.0,0.0]
[1777611396382,58.05,77014.61,3.03,0.0,0.0,0.0]
[1777611401417,58.05,77014.52,3.03,0.0,0.0,0.0]
[1777611406452,58.05,77014.74,3.03,0.0,0.0,0.0]
[1777611411487,58.05,77015.05,3.03,0.0,0.0,0.0]
[1777611416524,58.05,77015.83,3.03,0.0,0.0,0.0]
[1777611421558,58.05,77014.36,3.03,0.0,0.0,0.0]
[1777611426591,58.05,77016.86,3.03,0.0,0.0,0.0]
[1777611431629,58.05,77017.69,3.03,0.0,0.0,0.0]
[1777611436662,58.05,77017.77,3.03,0.0,0.0,0.0]
[1777611441697,58.05,77018.31,3.03,0.0,0.0,0.0]
[1777611446732,58.05,77018.86,3.03,0.0,0.0,0.0]
[1777611453782,58.05,77017.95,3.03,0.0,0.0,0.0]
[1777611457810,58.05,77027.55,3.03,0.0,0.0,0.0]
[1777611460832,58.05,77032.32,3.03,0.0,0.0,0.0]
[1777611465867,58.05,77032.74,3.03,0.0,0.0,0.0]
[1777611470902,58.05,77034.33,3.03,0.0,0.0,0.0]
[1777611475938,58.05,77034.51,3.03,0.0,0.0,0.0]
[1777611480973,58.05,77034.91,3.03,0.0,0.0,0.0]
[1777611486007,58.05,77033.19,3.03,0.0,0.0,0.0]
[1777611491043,58.05,77032.8,3.03,0.0,0.0,0.0]
[1777611496079,58.05,77033.32,3.03,0.0,0.0,0.0]
[1777611501114,58.05,77033.77,3.03,0.0,0.0,0.0]
[1777611506149,58.05,77033.27,3.03,0.0,0.0,0.0]
[1777611511184,58.05,77032.48,3.03,0.0,0.0,0.0]
[1777611516219,58.05,77031.67,3.03,0.0,0.0,0.0]
[1777611521254,58.05,77020.13,3.03,0.0,0.0,0.0]
[1777611526291,58.05,77018.74,3.03,0.0,0.0,0.0]
[1777611531325,58.05,77016.32,3.03,0.0,0.0,0.0]
[1777611534345,58.05,77011.78,3.03,0.0,0.0,0.0]
[1777611539392,58.05,77008.03,3.03,0.0,0.0,0.0]
[1777611548445,58.05,77014.88,3.03,0.0,0.0,0.0]
[1777611553478,58.05,77013.27,3.03,0.0,0.0,0.0]
[1777611558513,58.05,77016.43,3.03,0.0,0.0,0.0]
[1777611563549,58.05,77016.7,3.03,0.0,0.0,0.0]
[1777611568586,58.05,77015.32,3.03,0.0,0.0,0.0]
[1777611571606,58.05,77015.57,3.03,0.0,0.0,0.0]
[1777611577647,58.05,77015.55,3.03,0.0,0.0,0.0]
[1777611584697,58.05,77016.11,3.03,0.0,0.0,0.0]
[1777611589731,58.05,77007.55,3.03,0.0,0.0,0.0]
[1777611594767,58.05,77007.45,3.03,0.0,0.0,0.0]
[1777611599804,58.05,77007.61,3.03,0.0,0.0,0.0]
[1777611604842,58.05,77009.53,3.03,0.0,0.0,0.0]
[1777611609872,58.05,77008.73,3.03,0.0,0.0,0.0]
[1777611614907,58.05,77005.9,3.03,0.0,0.0,0.0]
[1777611619941,58.05,77005.76,3.03,0.0,0.0,0.0]
[1777611624976,58.05,77005.24,3.03,0.0,0.0,0.0]
[1777611630016,58.05,77005.95,3.03,0.0,0.0,0.0]
[1777611631019,58.05,77008.75,3.03,0.0,0.0,0.0]
[1777611636057,58.05,77009.37,3.03,0.0,0.0,0.0]
[1777611641092,58.05,77010.41,3.03,0.0,0.0,0.0]
[1777611646126,58.05,77011.87,3.03,0.0,0.0,0.0]
[1777611651160,58.05,77008.82,3.03,0.0,0.0,0.0]
[1777611656195,58.05,77006.73,3.03,0.0,0.0,0.0]
[1777611661231,58.05,77006.54,3.03,0.0,0.0,0.0]
[1777611666265,58.05,77004.9,3.03,0.0,0.0,0.0]
[1777611671300,58.05,77005.4,3.03,0.0,0.0,0.0]
[1777611677343,58.05,77005.44,3.03,0.0,0.0,0.0]
[1777611682377,58.05,77010.99,3.03,0.0,0.0,0.0]
[1777611687412,58.05,77013.59,3.03,0.0,0.0,0.0]
[1777611691441,58.05,77013.76,3.03,0.0,0.0,0.0]
[1777611697482,58.05,77012.68,3.03,0.0,0.0,0.0]
[1777611702518,58.05,77011.53,3.03,0.0,0.0,0.0]
[1777611708561,58.05,77013.21,3.03,0.0,0.0,0.0]
[1777611711580,58.05,77005.59,3.03,0.0,0.0,0.0]
[1777611716616,58.05,77004.52,3.03,0.0,0.0,0.0]
[1777611721651,58.05,77007.79,3.03,0.0,0.0,0.0]
[1777611726687,58.05,77009.32,3.03,0.0,0.0,0.0]
[1777611729707,58.05,77015.57,3.03,0.0,0.0,0.0]
[1777611734743,58.05,77010.42,3.03,0.0,0.0,0.0]
[1777611739777,58.05,77008.36,3.03,0.0,0.0,0.0]
[1777611744812,58.05,77008.05,3.03,0.0,0.0,0.0]
[1777611749848,58.05,77008.71,3.03,0.0,0.0,0.0]
[1777611751861,58.05,77008.61,3.03,0.0,0.0,0.0]
[1777611757905,58.05,77008.53,3.03,0.0,0.0,0.0]
[1777611762938,58.05,77011.15,3.03,0.0,0.0,0.0]
[1777611766967,58.05,77006.57,3.03,0.0,0.0,0.0]
[1777611772001,58.05,77005.03,3.03,0.0,0.0,0.0]
[1777611777036,58.05,77005.17,3.03,0.0,0.0,0.0]
[1777611782071,58.05,77004.59,3.03,0.0,0.0,0.0]
[1777611787106,58.05,77008.86,3.03,0.0,0.0,0.0]
[1777611794155,58.05,77008.36,3.03,0.0,0.0,0.0]
[1777611799190,58.05,77011.19,3.03,0.0,0.0,0.0]
[1777611804225,58.05,77007.57,3.03,0.0,0.0,0.0]
[1777611807250,58.05,77015.41,3.03,0.0,0.0,0.0]
[1777611810857,58.05,77023.19,3.03,0.0,0.0,0.0]
[1777611811274,58.05,77023.19,3.03,0.0,0.0,0.0]
[1777611814295,58.05,77027.42,3.03,0.0,0.0,0.0]
[1777611819330,58.05,77031.21,3.03,0.0,0.0,0.0]
[1777611824365,58.05,77032.11,3.03,0.0,0.0,0.0]
[1777611829399,58.05,77034.63,3.03,0.0,0.0,0.0]
[1777611834435,58.05,77036.17,3.03,0.0,0.0,0.0]
[1777611837456,58.05,77041.51,3.03,0.0,0.0,0.0]
[1777611842491,58.05,77045.09,3.03,0.0,0.0,0.0]
[1777611843498,58.05,77051.33,3.03,0.0,0.0,0.0]
[1777611845512,58.05,77056.91,3.03,0.0,0.0,0.0]
[1777611850573,58.05,77054.41,3.03,0.0,0.0,0.0]
[1777611851137,58.05,77048.09,3.03,0.0,0.0,0.0]
[1777611852566,58.05,77039.0,3.03,0.0,0.0,0.0]
[1777611854093,58.05,77033.52,3.03,0.0,0.0,0.0]
[1777611859612,58.05,77033.13,3.03,0.0,0.0,0.0]
[1777611864649,58.05,77029.68,3.03,0.0,0.0,0.0]
[1777611869683,58.05,77033.69,3.03,0.0,0.0,0.0]
[1777611871282,58.05,77036.47,3.03,0.0,0.0,0.0]
[1777611876733,58.05,77043.93,3.03,0.0,0.0,0.0]
[1777611877738,58.05,77049.56,3.03,0.0,0.0,0.0]
[1777611881767,58.05,77054.34,3.03,0.0,0.0,0.0]
[1777611886809,58.05,77055.45,3.03,0.0,0.0,0.0]
[1777611890841,58.05,77067.8,3.03,0.0,0.0,0.0]
[1777611891845,58.05,77083.45,3.03,0.0,0.0,0.0]
[1777611896881,58.05,77089.22,3.03,0.0,0.0,0.0]
[1777611898894,58.05,77084.4,3.03,0.0,0.0,0.0]
[1777611903929,58.05,77082.28,3.03,0.0,0.0,0.0]
[1777611908964,58.05,77080.5,3.03,0.0,0.0,0.0]
[1777611914001,58.05,77076.26,3.03,0.0,0.0,0.0]
[1777611919033,58.05,77078.03,3.03,0.0,0.0,0.0]
[1777611924069,58.05,77078.26,3.03,0.0,0.0,0.0]
[1777611929103,58.05,77078.84,3.03,0.0,0.0,0.0]
[1777611931119,58.05,77078.69,3.03,0.0,0.0,0.0]
[1777611934139,58.05,77084.94,3.03,0.0,0.0,0.0]
[1777611939174,58.05,77084.46,3.03,0.0,0.0,0.0]
[1777611942198,58.05,77090.92,3.03,0.0,0.0,0.0]
[1777611946231,58.05,77095.18,3.03,0.0,0.0,0.0]
[1777611950257,58.05,77100.76,3.03,0.0,0.0,0.0]
[1777611954283,58.05,77107.34,3.03,0.0,0.0,0.0]
[1777611956302,58.05,77113.75,3.03,0.0,0.0,0.0]
[1777611957304,58.05,77118.04,3.03,0.0,0.0,0.0]
[1777611962340,58.05,77117.3,3.03,0.0,0.0,0.0]
[1777611965361,58.05,77121.6,3.03,0.0,0.0,0.0]
[1777611967374,58.05,77114.4,3.03,0.0,0.0,0.0]
[1777611972409,58.05,77112.23,3.03,0.0,0.0,0.0]
[1777611977446,58.05,77112.83,3.03,0.0,0.0,0.0]
[1777611982482,58.05,77113.26,3.03,0.0,0.0,0.0]
[1777611987516,58.05,77113.24,3.03,0.0,0.0,0.0]
[1777611991544,58.05,77113.55,3.03,0.0,0.0,0.0]
[1777611997159,58.05,77115.5,3.03,0.0,0.0,0.0]
[1777612002623,58.05,77120.31,3.03,0.0,0.0,0.0]
[1777612007657,58.05,77121.59,3.03,0.0,0.0,0.0]
[1777612012694,58.05,77121.42,3.03,0.0,0.0,0.0]
[1777612017728,58.05,77124.09,3.03,0.0,0.0,0.0]
[1777612022764,58.05,77123.45,3.03,0.0,0.0,0.0]
[1777612027798,58.05,77123.67,3.03,0.0,0.0,0.0]
[1777612032834,58.05,77123.84,3.03,0.0,0.0,0.0]
[1777612037869,58.05,77126.99,3.03,0.0,0.0,0.0]
[1777612042904,58.05,77124.99,3.03,0.0,0.0,0.0]
[1777612048945,58.05,77123.69,3.03,0.0,0.0,0.0]
[1777612051967,58.05,77122.93,3.03,0.0,0.0,0.0]
[1777612055996,58.05,77127.44,3.03,0.0,0.0,0.0]
[1777612061031,58.05,77130.86,3.03,0.0,0.0,0.0]
[1777612065068,58.05,77147.32,3.03,0.0,0.0,0.0]
[1777612066076,58.05,77153.03,3.03,0.0,0.0,0.0]
[1777612071110,58.05,77153.5,3.03,0.0,0.0,0.0]
[1777612076145,58.05,77148.15,3.03,0.0,0.0,0.0]
[1777612077152,58.05,77141.97,3.03,0.0,0.0,0.0]
[1777612079166,58.05,77137.57,3.03,0.0,0.0,0.0]
[1777612084200,58.05,77137.19,3.03,0.0,0.0,0.0]
[1777612089235,58.05,77136.35,3.03,0.0,0.0,0.0]
[1777612094271,58.05,77135.88,3.03,0.0,0.0,0.0]
[1777612099306,58.05,77135.49,3.03,0.0,0.0,0.0]
[1777612104342,58.05,77139.76,3.03,0.0,0.0,0.0]
[1777612107362,58.05,77144.13,3.03,0.0,0.0,0.0]
[1777612111389,58.05,77144.56,3.03,0.0,0.0,0.0]
[1777612115418,58.05,77148.83,3.03,0.0,0.0,0.0]
[1777612120453,58.05,77146.53,3.03,0.0,0.0,0.0]
[1777612125490,58.05,77147.43,3.03,0.0,0.0,0.0]
[1777612130528,58.05,77148.77,3.03,0.0,0.0,0.0]
[1777612135561,58.05,77148.82,3.03,0.0,0.0,0.0]
[1777612140597,58.05,77149.04,3.03,0.0,0.0,0.0]
[1777612145632,58.05,77149.38,3.03,0.0,0.0,0.0]
[1777612150668,58.05,77149.16,3.03,0.0,0.0,0.0]
[1777612155703,58.05,77150.57,3.03,0.0,0.0,0.0]
[1777612161746,58.05,77153.92,3.03,0.0,0.0,0.0]
[1777612168460,58.05,77155.32,3.03,0.0,0.0,0.0]
[1777612171818,58.05,77155.11,3.03,0.0,0.0,0.0]
[1777612176853,58.05,77154.87,3.03,0.0,0.0,0.0]
[1777612181887,58.05,77154.61,3.03,0.0,0.0,0.0]
[1777612188600,58.05,77152.47,3.03,0.0,0.0,0.0]
[1777612192968,58.05,77146.81,3.03,0.0,0.0,0.0]
[1777612193973,58.05,77138.29,3.03,0.0,0.0,0.0]
[1777612194983,58.05,77131.39,3.03,0.0,0.0,0.0]
[1777612199009,58.05,77126.28,3.03,0.0,0.0,0.0]
[1777612204046,58.05,77128.47,3.03,0.0,0.0,0.0]
[1777612209080,58.05,77124.83,3.03,0.0,0.0,0.0]
[1777612214114,58.05,77124.48,3.03,0.0,0.0,0.0]
[1777612219157,58.05,77123.41,3.03,0.0,0.0,0.0]
[1777612224196,58.05,77123.6,3.03,0.0,0.0,0.0]
[1777612227213,58.05,77117.0,3.03,0.0,0.0,0.0]
[1777612231234,58.05,77117.21,3.03,0.0,0.0,0.0]
[1777612236272,58.05,77116.67,3.03,0.0,0.0,0.0]
[1777612241305,58.05,77114.18,3.03,0.0,0.0,0.0]
[1777612243320,58.05,77106.94,3.03,0.0,0.0,0.0]
[1777612248355,58.05,77106.21,3.03,0.0,0.0,0.0]
[1777612253393,58.05,77106.6,3.03,0.0,0.0,0.0]
[1777612258423,58.05,77105.54,3.03,0.0,0.0,0.0]
[1777612263459,58.05,77104.92,3.03,0.0,0.0,0.0]
[1777612268494,58.05,77110.55,3.03,0.0,0.0,0.0]
[1777612273529,58.05,77113.13,3.03,0.0,0.0,0.0]
[1777612278564,58.05,77116.53,3.03,0.0,0.0,0.0]
[1777612283600,58.05,77116.72,3.03,0.0,0.0,0.0]
[1777612288634,58.05,77114.15,3.03,0.0,0.0,0.0]
[1777612291658,58.05,77113.23,3.03,0.0,0.0,0.0]
[1777612296691,58.05,77111.23,3.03,0.0,0.0,0.0]
[1777612299712,58.05,77117.72,3.03,0.0,0.0,0.0]
[1777612304746,58.05,77119.16,3.03,0.0,0.0,0.0]
[1777612309782,58.05,77121.79,3.03,0.0,0.0,0.0]
[1777612314817,58.05,77126.25,3.03,0.0,0.0,0.0]
[1777612319853,58.05,77127.04,3.03,0.0,0.0,0.0]
[1777612324888,58.05,77129.77,3.03,0.0,0.0,0.0]
[1777612329924,58.05,77126.63,3.03,0.0,0.0,0.0]
[1777612334958,58.05,77126.41,3.03,0.0,0.0,0.0]
[1777612341002,58.05,77126.78,3.03,0.0,0.0,0.0]
[1777612346041,58.05,77127.22,3.03,0.0,0.0,0.0]
[1777612349781,58.05,77121.52,3.03,0.0,0.0,0.0]
[1777612351075,58.05,77121.6,3.03,0.0,0.0,0.0]
[1777612356111,58.05,77123.37,3.03,0.0,0.0,0.0]
[1777612358123,58.05,77127.48,3.03,0.0,0.0,0.0]
[1777612363159,58.05,77126.67,3.03,0.0,0.0,0.0]
[1777612368194,58.05,77126.36,3.03,0.0,0.0,0.0]
[1777612373228,58.05,77125.9,3.03,0.0,0.0,0.0]
[1777612378264,58.05,77125.59,3.03,0.0,0.0,0.0]
[1777612383300,58.05,77124.35,3.03,0.0,0.0,0.0]
[1777612388335,58.05,77124.3,3.03,0.0,0.0,0.0]
[1777612393373,58.05,77124.61,3.03,0.0,0.0,0.0]
[1777612398408,58.05,77124.4,3.03,0.0,0.0,0.0]
[1777612403444,58.05,77120.75,3.03,0.0,0.0,0.0]
[1777612408479,58.05,77120.34,3.03,0.0,0.0,0.0]
[1777612412507,58.05,77120.02,3.03,0.0,0.0,0.0]
[1777612419557,58.05,77119.76,3.03,0.0,0.0,0.0]
[1777612425598,58.05,77120.75,3.03,0.0,0.0,0.0]
[1777612430635,58.05,77120.18,3.03,0.0,0.0,0.0]
[1777612436675,58.05,77120.12,3.03,0.0,0.0,0.0]
[1777612441709,58.05,77121.13,3.03,0.0,0.0,0.0]
[1777612446744,58.05,77122.32,3.03,0.0,0.0,0.0]
[1777612451780,58.05,77122.48,3.03,0.0,0.0,0.0]
[1777612457826,58.05,77121.59,3.03,0.0,0.0,0.0]
[1777612462857,58.05,77120.55,3.03,0.0,0.0,0.0]
[1777612467892,58.05,77119.68,3.03,0.0,0.0,0.0]
[1777612471920,58.05,77119.28,3.03,0.0,0.0,0.0]
[1777612476954,58.05,77117.29,3.03,0.0,0.0,0.0]
[1777612482997,58.05,77117.13,3.03,0.0,0.0,0.0]
[1777612484004,58.05,77109.66,3.03,0.0,0.0,0.0]
[1777612485011,58.05,77104.2,3.03,0.0,0.0,0.0]
[1777612490789,58.05,77103.56,3.03,0.0,0.0,0.0]
[1777612496087,58.05,77102.04,3.03,0.0,0.0,0.0]
[1777612501122,58.05,77099.18,3.03,0.0,0.0,0.0]
[1777612506158,58.05,77099.56,3.03,0.0,0.0,0.0]
[1777612509179,58.05,77104.21,3.03,0.0,0.0,0.0]
[1777612514214,58.05,77103.74,3.03,0.0,0.0,0.0]
[1777612519248,58.05,77105.36,3.03,0.0,0.0,0.0]
[1777612524285,58.05,77106.03,3.03,0.0,0.0,0.0]
[1777612528312,58.05,77110.82,3.03,0.0,0.0,0.0]
[1777612531071,58.05,77110.57,3.03,0.0,0.0,0.0]
[1777612536368,58.05,77110.21,3.03,0.0,0.0,0.0]
[1777612543417,58.05,77108.32,3.03,0.0,0.0,0.0]
[1777612548453,58.05,77104.61,3.03,0.0,0.0,0.0]
[1777612553487,58.05,77104.85,3.03,0.0,0.0,0.0]
[1777612558521,58.05,77105.72,3.03,0.0,0.0,0.0]
[1777612563557,58.05,77108.17,3.03,0.0,0.0,0.0]
[1777612568592,58.05,77108.77,3.03,0.0,0.0,0.0]
[1777612571613,58.05,77102.18,3.03,0.0,0.0,0.0]
[1777612573627,58.05,77097.03,3.03,0.0,0.0,0.0]
[1777612578662,58.05,77096.73,3.03,0.0,0.0,0.0]
[1777612583700,58.05,77096.35,3.03,0.0,0.0,0.0]
[1777612588732,58.05,77096.7,3.03,0.0,0.0,0.0]
[1777612591754,58.05,77095.58,3.03,0.0,0.0,0.0]
[1777612596788,58.05,77095.87,3.03,0.0,0.0,0.0]
[1777612601823,58.05,77096.14,3.03,0.0,0.0,0.0]
[1777612602832,58.05,77090.74,3.03,0.0,0.0,0.0]
[1777612607865,58.05,77087.08,3.03,0.0,0.0,0.0]
[1777612612900,58.05,77088.09,3.03,0.0,0.0,0.0]
[1777612617935,58.05,77087.63,3.03,0.0,0.0,0.0]
[1777612622969,58.05,77084.8,3.03,0.0,0.0,0.0]
[1777612624983,58.05,77089.15,3.03,0.0,0.0,0.0]
[1777612630027,58.05,77088.8,3.03,0.0,0.0,0.0]
[1777612635063,58.05,77089.67,3.03,0.0,0.0,0.0]
[1777612640099,58.05,77089.84,3.03,0.0,0.0,0.0]
[1777612645132,58.05,77088.31,3.03,0.0,0.0,0.0]
[1777612650167,58.05,77088.53,3.03,0.0,0.0,0.0]
[1777612652180,58.05,77088.51,3.03,0.0,0.0,0.0]
[1777612657216,58.05,77087.69,3.03,0.0,0.0,0.0]
[1777612662250,58.05,77089.05,3.03,0.0,0.0,0.0]
[1777612667286,58.05,77087.98,3.03,0.0,0.0,0.0]
[1777612670046,58.05,77073.7,3.03,0.0,0.0,0.0]
[1777612671314,58.05,77068.35,3.03,0.0,0.0,0.0]
[1777612676349,58.05,77062.68,3.03,0.0,0.0,0.0]
[1777612681385,58.05,77059.12,3.03,0.0,0.0,0.0]
[1777612686421,58.05,77058.78,3.03,0.0,0.0,0.0]
[1777612691455,58.05,77058.79,3.03,0.0,0.0,0.0]
[1777612695484,58.05,77054.55,3.03,0.0,0.0,0.0]
[1777612700519,58.05,77053.33,3.03,0.0,0.0,0.0]
[1777612705553,58.05,77051.06,3.03,0.0,0.0,0.0]
[1777612710588,58.05,77051.21,3.03,0.0,0.0,0.0]
[1777612711594,58.05,77050.61,3.03,0.0,0.0,0.0]
[1777612716630,58.05,77049.2,3.03,0.0,0.0,0.0]
[1777612721665,58.05,77053.3,3.03,0.0,0.0,0.0]
[1777612726700,58.05,77051.39,3.03,0.0,0.0,0.0]
[1777612731737,58.05,77052.61,3.03,0.0,0.0,0.0]
[1777612736771,58.05,77053.04,3.03,0.0,0.0,0.0]
[1777612741805,58.05,77053.62,3.03,0.0,0.0,0.0]
[1777612743818,58.05,77048.02,3.03,0.0,0.0,0.0]
[1777612748856,58.05,77046.48,3.03,0.0,0.0,0.0]
[1777612750868,58.05,77039.1,3.03,0.0,0.0,0.0]
[1777612755911,58.05,77031.72,3.03,0.0,0.0,0.0]
[1777612760941,58.05,77030.02,3.03,0.0,0.0,0.0]
[1777612762954,58.05,77025.16,3.03,0.0,0.0,0.0]
[1777612767988,58.05,77021.7,3.03,0.0,0.0,0.0]
[1777612771013,58.05,77018.88,3.03,0.0,0.0,0.0]
[1777612776045,58.05,77018.0,3.03,0.0,0.0,0.0]
[1777612781080,58.05,77019.66,3.03,0.0,0.0,0.0]
[1777612786116,58.05,77020.24,3.03,0.0,0.0,0.0]
[1777612788130,58.05,77027.57,3.03,0.0,0.0,0.0]
[1777612793164,58.05,77029.16,3.03,0.0,0.0,0.0]
[1777612798199,58.05,77030.45,3.03,0.0,0.0,0.0]
[1777612803235,58.05,77030.52,3.03,0.0,0.0,0.0]
[1777612808270,58.05,77037.76,3.03,0.0,0.0,0.0]
[1777612809277,58.05,77043.1,3.03,0.0,0.0,0.0]
[1777612814312,58.05,77044.07,3.03,0.0,0.0,0.0]
[1777612819348,58.05,77039.94,3.03,0.0,0.0,0.0]
[1777612824379,58.05,77036.54,3.03,0.0,0.0,0.0]
[1777612829417,58.05,77036.71,3.03,0.0,0.0,0.0]
[1777612831178,58.05,77038.24,3.03,0.0,0.0,0.0]
[1777612836466,58.05,77044.92,3.03,0.0,0.0,0.0]
[1777612837472,58.05,77049.36,3.03,0.0,0.0,0.0]
[1777612842508,58.05,77053.75,3.03,0.0,0.0,0.0]
[1777612847543,58.05,77053.52,3.03,0.0,0.0,0.0]
[1777612852577,58.05,77051.05,3.03,0.0,0.0,0.0]
[1777612857615,58.05,77051.38,3.03,0.0,0.0,0.0]
[1777612862649,58.05,77049.97,3.03,0.0,0.0,0.0]
[1777612867683,58.05,77049.54,3.03,0.0,0.0,0.0]
[1777612872727,58.05,77048.85,3.03,0.0,0.0,0.0]
[1777612877753,58.05,77049.05,3.03,0.0,0.0,0.0]
[1777612882788,58.05,77048.71,3.03,0.0,0.0,0.0]
[1777612887824,58.05,77050.43,3.03,0.0,0.0,0.0]
[1777612889839,58.05,77054.52,3.03,0.0,0.0,0.0]
[1777612891852,58.05,77056.28,3.03,0.0,0.0,0.0]
[1777612896886,58.05,77056.2,3.03,0.0,0.0,0.0]
[1777612901923,58.05,77055.12,3.03,0.0,0.0,0.0]
[1777612906957,58.05,77055.27,3.03,0.0,0.0,0.0]
[1777612911992,58.05,77055.65,3.03,0.0,0.0,0.0]
[1777612917034,58.05,77058.2,3.03,0.0,0.0,0.0]
[1777612922062,58.05,77059.79,3.03,0.0,0.0,0.0]
[1777612923069,58.05,77064.25,3.03,0.0,0.0,0.0]
[1777612928103,58.05,77065.81,3.03,0.0,0.0,0.0]
[1777612933138,58.05,77063.45,3.03,0.0,0.0,0.0]
[1777612938174,58.05,77063.49,3.03,0.0,0.0,0.0]
[1777612943209,58.05,77063.95,3.03,0.0,0.0,0.0]
[1777612948244,58.05,77063.32,3.03,0.0,0.0,0.0]
[1777612951271,58.05,77059.32,3.03,0.0,0.0,0.0]
[1777612953279,58.05,77053.48,3.03,0.0,0.0,0.0]
[1777612958317,58.05,77054.52,3.03,0.0,0.0,0.0]
[1777612965366,58.05,77056.24,3.03,0.0,0.0,0.0]
[1777612970401,58.05,77053.22,3.03,0.0,0.0,0.0]
[1777612974475,58.05,77062.68,3.03,0.0,0.0,0.0]
[1777612981477,58.05,77062.94,3.03,0.0,0.0,0.0]
[1777612986513,58.05,77063.35,3.03,0.0,0.0,0.0]
[1777612992385,58.05,77063.22,3.03,0.0,0.0,0.0]
[1777612995575,58.05,77067.26,3.03,0.0,0.0,0.0]
[1777613002455,58.05,77068.42,3.03,0.0,0.0,0.0]
[1777613007660,58.05,77068.93,3.03,0.0,0.0,0.0]
[1777613012526,58.05,77065.84,3.03,0.0,0.0,0.0]
[1777613017729,58.05,77065.94,3.03,0.0,0.0,0.0]
[1777613022764,58.05,77065.87,3.03,0.0,0.0,0.0]
[1777613027800,58.05,77066.17,3.03,0.0,0.0,0.0]
[1777613032835,58.05,77065.28,3.03,0.0,0.0,0.0]
[1777613037869,58.05,77065.59,3.03,0.0,0.0,0.0]
[1777613042905,58.05,77067.04,3.03,0.0,0.0,0.0]
[1777613043912,58.05,77071.91,3.03,0.0,0.0,0.0]
[1777613052975,58.05,77071.93,3.03,0.0,0.0,0.0]
[1777613059016,58.05,77072.08,3.03,0.0,0.0,0.0]
[1777613064055,58.05,77073.71,3.03,0.0,0.0,0.0]
[1777613069088,58.05,77072.22,3.03,0.0,0.0,0.0]
[1777613071103,58.05,77071.78,3.03,0.0,0.0,0.0]
[1777613076138,58.05,77072.32,3.03,0.0,0.0,0.0]
[1777613081173,58.05,77071.89,3.03,0.0,0.0,0.0]
[1777613086208,58.05,77073.08,3.03,0.0,0.0,0.0]
[1777613091243,58.05,77071.95,3.03,0.0,0.0,0.0]
[1777613092250,58.05,77066.56,3.03,0.0,0.0,0.0]
[1777613097285,58.05,77063.34,3.03,0.0,0.0,0.0]
[1777613102319,58.05,77060.47,3.03,0.0,0.0,0.0]
[1777613107355,58.05,77058.04,3.03,0.0,0.0,0.0]
[1777613112391,58.05,77057.84,3.03,0.0,0.0,0.0]
[1777613117430,58.05,77059.6,3.03,0.0,0.0,0.0]
[1777613122462,58.05,77059.25,3.03,0.0,0.0,0.0]
[1777613127499,58.05,77056.88,3.03,0.0,0.0,0.0]
[1777613131524,58.05,77057.1,3.03,0.0,0.0,0.0]
[1777613137409,58.05,77056.93,3.03,0.0,0.0,0.0]
[1777613142601,58.05,77059.18,3.03,0.0,0.0,0.0]
[1777613147637,58.05,77058.53,3.03,0.0,0.0,0.0]
[1777613153680,58.05,77057.78,3.03,0.0,0.0,0.0]
[1777613158714,58.05,77057.69,3.03,0.0,0.0,0.0]
[1777613163752,58.05,77057.97,3.03,0.0,0.0,0.0]
[1777613168784,58.05,77062.01,3.03,0.0,0.0,0.0]
[1777613173821,58.05,77063.92,3.03,0.0,0.0,0.0]
[1777613177690,58.05,77070.28,3.03,0.0,0.0,0.0]
[1777613182884,58.05,77070.67,3.03,0.0,0.0,0.0]
[1777613187924,58.05,77070.44,3.03,0.0,0.0,0.0]
[1777613192954,58.05,77070.52,3.03,0.0,0.0,0.0]
[1777613197989,58.05,77070.7,3.03,0.0,0.0,0.0]
[1777613203025,58.05,77069.25,3.03,0.0,0.0,0.0]
[1777613208059,58.05,77068.27,3.03,0.0,0.0,0.0]
[1777613213094,58.05,77068.66,3.03,0.0,0.0,0.0]
[1777613218129,58.05,77069.98,3.03,0.0,0.0,0.0]
[1777613223164,58.05,77069.72,3.03,0.0,0.0,0.0]
[1777613228198,58.05,77071.9,3.03,0.0,0.0,0.0]
[1777613235248,58.05,77072.16,3.03,0.0,0.0,0.0]
[1777613240283,58.05,77075.2,3.03,0.0,0.0,0.0]
[1777613241300,58.05,77079.75,3.03,0.0,0.0,0.0]
[1777613243305,58.05,77084.27,3.03,0.0,0.0,0.0]
[1777613245318,58.05,77088.3,3.03,0.0,0.0,0.0]
[1777613250368,58.05,77088.82,3.03,0.0,0.0,0.0]
[1777613251366,58.05,77088.66,3.03,0.0,0.0,0.0]
[1777613255389,58.05,77093.43,3.03,0.0,0.0,0.0]
[1777613262437,58.05,77092.22,3.03,0.0,0.0,0.0]
[1777613267473,58.05,77088.92,3.03,0.0,0.0,0.0]
[1777613272507,58.05,77088.01,3.03,0.0,0.0,0.0]
[1777613278550,58.05,77088.27,3.03,0.0,0.0,0.0]
[1777613283586,58.05,77086.43,3.03,0.0,0.0,0.0]
[1777613288620,58.05,77086.85,3.03,0.0,0.0,0.0]
[1777613295670,58.05,77086.84,3.03,0.0,0.0,0.0]
[1777613300705,58.05,77088.81,3.03,0.0,0.0,0.0]
[1777613305741,58.05,77086.87,3.03,0.0,0.0,0.0]
[1777613311786,58.05,77085.29,3.03,0.0,0.0,0.0]
[1777613316818,58.05,77085.59,3.03,0.0,0.0,0.0]
[1777613321853,58.05,77086.22,3.03,0.0,0.0,0.0]
[1777613326888,58.05,77085.74,3.03,0.0,0.0,0.0]
[1777613331928,58.05,77085.18,3.03,0.0,0.0,0.0]
[1777613336963,58.05,77079.42,3.03,0.0,0.0,0.0]
[1777613341999,58.05,77077.74,3.03,0.0,0.0,0.0]
[1777613344024,58.05,77072.73,3.03,0.0,0.0,0.0]
[1777613349052,58.05,77071.63,3.03,0.0,0.0,0.0]
[1777613353080,58.05,77067.25,3.03,0.0,0.0,0.0]
[1777613358959,58.05,77063.72,3.03,0.0,0.0,0.0]
[1777613364157,58.05,77058.72,3.03,0.0,0.0,0.0]
[1777613366171,58.05,77054.34,3.03,0.0,0.0,0.0]
[1777613371205,58.05,77054.37,3.03,0.0,0.0,0.0]
[1777613376244,58.05,77054.62,3.03,0.0,0.0,0.0]
[1777613381282,58.05,77052.09,3.03,0.0,0.0,0.0]
[1777613386318,58.05,77048.54,3.03,0.0,0.0,0.0]
[1777613391353,58.05,77049.05,3.03,0.0,0.0,0.0]
[1777613396388,58.05,77047.89,3.03,0.0,0.0,0.0]
[1777613401423,58.05,77047.35,3.03,0.0,0.0,0.0]
[1777613406458,58.05,77039.3,3.03,0.0,0.0,0.0]
[1777613411493,58.05,77036.27,3.03,0.0,0.0,0.0]
[1777613416528,58.05,77035.95,3.03,0.0,0.0,0.0]
[1777613424586,58.05,77032.88,3.03,0.0,0.0,0.0]
[1777613429627,58.05,77033.27,3.03,0.0,0.0,0.0]
[1777613431638,58.05,77033.39,3.03,0.0,0.0,0.0]
[1777613436677,58.05,77032.68,3.03,0.0,0.0,0.0]
[1777613441706,58.05,77032.89,3.03,0.0,0.0,0.0]
[1777613448757,58.05,77032.0,3.03,0.0,0.0,0.0]
[1777613453791,58.05,77028.39,3.03,0.0,0.0,0.0]
[1777613459832,58.05,77028.31,3.03,0.0,0.0,0.0]
[1777613464868,58.05,77028.36,3.03,0.0,0.0,0.0]
[1777613469902,58.05,77027.7,3.03,0.0,0.0,0.0]
[1777613474937,58.05,77026.81,3.03,0.0,0.0,0.0]
[1777613475943,58.05,77031.78,3.03,0.0,0.0,0.0]
[1777613480978,58.05,77030.04,3.03,0.0,0.0,0.0]
[1777613486014,58.05,77028.1,3.03,0.0,0.0,0.0]
[1777613491051,58.05,77029.54,3.03,0.0,0.0,0.0]
[1777613496086,58.05,77029.51,3.03,0.0,0.0,0.0]
[1777613501120,58.05,77029.34,3.03,0.0,0.0,0.0]
[1777613506155,58.05,77029.07,3.03,0.0,0.0,0.0]
[1777613511189,58.05,77029.08,3.03,0.0,0.0,0.0]
[1777613517232,58.05,77028.93,3.03,0.0,0.0,0.0]
[1777613522267,58.05,77028.63,3.03,0.0,0.0,0.0]
[1777613527301,58.05,77027.53,3.03,0.0,0.0,0.0]
[1777613533345,58.05,77028.6,3.03,0.0,0.0,0.0]
[1777613536367,58.05,77034.2,3.03,0.0,0.0,0.0]
[1777613539388,58.05,77038.19,3.03,0.0,0.0,0.0]
[1777613544424,58.05,77036.59,3.03,0.0,0.0,0.0]
[1777613549458,58.05,77038.59,3.03,0.0,0.0,0.0]
[1777613551473,58.05,77038.06,3.03,0.0,0.0,0.0]
[1777613556506,58.05,77039.6,3.03,0.0,0.0,0.0]
[1777613561541,58.05,77041.33,3.03,0.0,0.0,0.0]
[1777613566577,58.05,77042.8,3.03,0.0,0.0,0.0]
[1777613571612,58.05,77043.07,3.03,0.0,0.0,0.0]
[1777613576647,58.05,77043.76,3.03,0.0,0.0,0.0]
[1777613581683,58.05,77044.79,3.03,0.0,0.0,0.0]
[1777613587725,58.05,77044.75,3.03,0.0,0.0,0.0]
[1777613592764,58.05,77045.5,3.03,0.0,0.0,0.0]
[1777613598802,58.05,77046.05,3.03,0.0,0.0,0.0]
[1777613603836,58.05,77046.12,3.03,0.0,0.0,0.0]
[1777613605852,58.05,77050.83,3.03,0.0,0.0,0.0]
[1777613610886,58.05,77052.49,3.03,0.0,0.0,0.0]
[1777613611893,58.05,77052.23,3.03,0.0,0.0,0.0]
[1777613613907,58.05,77059.27,3.03,0.0,0.0,0.0]
[1777613618942,58.05,77057.26,3.03,0.0,0.0,0.0]
[1777613623983,58.05,77055.84,3.03,0.0,0.0,0.0]
[1777613629012,58.05,77054.77,3.03,0.0,0.0,0.0]
[1777613632035,58.05,77061.25,3.03,0.0,0.0,0.0]
[1777613639084,58.05,77061.54,3.03,0.0,0.0,0.0]
[1777613644119,58.05,77062.12,3.03,0.0,0.0,0.0]
[1777613649154,58.05,77059.7,3.03,0.0,0.0,0.0]
[1777613657209,58.05,77062.01,3.03,0.0,0.0,0.0]
[1777613662244,58.05,77061.48,3.03,0.0,0.0,0.0]
[1777613667280,58.05,77059.68,3.03,0.0,0.0,0.0]
[1777613672199,58.05,77057.93,3.03,0.0,0.0,0.0]
[1777613677354,58.05,77058.0,3.03,0.0,0.0,0.0]
[1777613682389,58.05,77058.74,3.03,0.0,0.0,0.0]
[1777613687423,58.05,77060.9,3.03,0.0,0.0,0.0]
[1777613692459,58.05,77061.4,3.03,0.0,0.0,0.0]
[1777613697494,58.05,77061.1,3.03,0.0,0.0,0.0]
[1777613702530,58.05,77060.53,3.03,0.0,0.0,0.0]
[1777613707565,58.05,77059.96,3.03,0.0,0.0,0.0]
[1777613712601,58.05,77062.81,3.03,0.0,0.0,0.0]
[1777613717635,58.05,77062.3,3.03,0.0,0.0,0.0]
[1777613722671,58.05,77063.21,3.03,0.0,0.0,0.0]
[1777613724684,58.05,77058.49,3.03,0.0,0.0,0.0]
[1777613729719,58.05,77057.99,3.03,0.0,0.0,0.0]
[1777613731733,58.05,77057.68,3.03,0.0,0.0,0.0]
[1777613736768,58.05,77055.25,3.03,0.0,0.0,0.0]
[1777613741803,58.05,77055.41,3.03,0.0,0.0,0.0]
[1777613746838,58.05,77055.42,3.03,0.0,0.0,0.0]
[1777613751881,58.05,77055.32,3.03,0.0,0.0,0.0]
[1777613756909,58.05,77058.42,3.03,0.0,0.0,0.0]
[1777613761945,58.05,77058.27,3.03,0.0,0.0,0.0]
[1777613766980,58.05,77054.97,3.03,0.0,0.0,0.0]
[1777613768994,58.05,77050.88,3.03,0.0,0.0,0.0]
[1777613774029,58.05,77048.78,3.03,0.0,0.0,0.0]
[1777613775038,58.05,77044.81,3.03,0.0,0.0,0.0]
[1777613780075,58.05,77043.38,3.03,0.0,0.0,0.0]
[1777613787123,58.05,77043.53,3.03,0.0,0.0,0.0]
[1777613791150,58.05,77044.08,3.03,0.0,0.0,0.0]
[1777613798199,58.05,77044.43,3.03,0.0,0.0,0.0]
[1777613803234,58.05,77045.4,3.03,0.0,0.0,0.0]
[1777613808274,58.05,77044.56,3.03,0.0,0.0,0.0]
[1777613813325,58.05,77044.77,3.03,0.0,0.0,0.0]
[1777613818361,58.05,77044.73,3.03,0.0,0.0,0.0]
[1777613823395,58.05,77047.77,3.03,0.0,0.0,0.0]
[1777613828430,58.05,77046.12,3.03,0.0,0.0,0.0]
[1777613833464,58.05,77044.64,3.03,0.0,0.0,0.0]
[1777613838499,58.05,77044.93,3.03,0.0,0.0,0.0]
[1777613843535,58.05,77043.88,3.03,0.0,0.0,0.0]
[1777613849576,58.05,77043.8,3.03,0.0,0.0,0.0]
[1777613852598,58.05,77043.24,3.03,0.0,0.0,0.0]
[1777613857633,58.05,77042.18,3.03,0.0,0.0,0.0]
[1777613861661,58.05,77046.53,3.03,0.0,0.0,0.0]
[1777613866695,58.05,77048.29,3.03,0.0,0.0,0.0]
[1777613871730,58.05,77050.05,3.03,0.0,0.0,0.0]
[1777613878780,58.05,77050.72,3.03,0.0,0.0,0.0]
[1777613885829,58.05,77051.35,3.03,0.0,0.0,0.0]
[1777613890864,58.05,77052.79,3.03,0.0,0.0,0.0]
[1777613895899,58.05,77053.83,3.03,0.0,0.0,0.0]
[1777613900934,58.05,77053.87,3.03,0.0,0.0,0.0]
[1777613905969,58.05,77055.78,3.03,0.0,0.0,0.0]
[1777613911005,58.05,77055.49,3.03,0.0,0.0,0.0]
[1777613916039,58.05,77053.83,3.03,0.0,0.0,0.0]
[1777613921076,58.05,77053.59,3.03,0.0,0.0,0.0]
[1777613925104,58.05,77045.14,3.03,0.0,0.0,0.0]
[1777613926123,58.05,77041.06,3.03,0.0,0.0,0.0]
[1777613931147,58.05,77038.56,3.03,0.0,0.0,0.0]
[1777613936183,58.05,77038.06,3.03,0.0,0.0,0.0]
[1777613941217,58.05,77034.85,3.03,0.0,0.0,0.0]
[1777613942225,58.05,77030.28,3.03,0.0,0.0,0.0]
[1777613947260,58.05,77026.12,3.03,0.0,0.0,0.0]
[1777613952295,58.05,77025.44,3.03,0.0,0.0,0.0]
[1777613957330,58.05,77026.71,3.03,0.0,0.0,0.0]
[1777613964382,58.05,77030.9,3.03,0.0,0.0,0.0]
[1777613967406,58.05,77038.74,3.03,0.0,0.0,0.0]
[1777613970424,58.05,77043.46,3.03,0.0,0.0,0.0]
[1777613971432,58.05,77043.38,3.03,0.0,0.0,0.0]
[1777613974453,58.05,77048.62,3.03,0.0,0.0,0.0]
[1777613979487,58.05,77051.33,3.03,0.0,0.0,0.0]
[1777613981501,58.05,77058.59,3.03,0.0,0.0,0.0]
[1777613983515,58.05,77063.08,3.03,0.0,0.0,0.0]
[1777613988550,58.05,77065.92,3.03,0.0,0.0,0.0]
[1777613991571,58.05,77070.93,3.03,0.0,0.0,0.0]
[1777613996606,58.05,77070.77,3.03,0.0,0.0,0.0]
[1777614001641,58.05,77071.97,3.03,0.0,0.0,0.0]
[1777614004524,58.05,77065.46,3.03,0.0,0.0,0.0]
[1777614009697,58.05,77061.56,3.03,0.0,0.0,0.0]
[1777614014733,58.05,77064.15,3.03,0.0,0.0,0.0]
[1777614019766,58.05,77061.18,3.03,0.0,0.0,0.0]
[1777614024802,58.05,77060.69,3.03,0.0,0.0,0.0]
[1777614029839,58.05,77061.01,3.03,0.0,0.0,0.0]
[1777614031853,58.05,77063.53,3.03,0.0,0.0,0.0]
[1777614034618,58.05,77063.53,3.03,0.0,0.0,0.0]
[1777614043938,58.05,77065.85,3.03,0.0,0.0,0.0]
[1777614048981,58.05,77066.33,3.03,0.0,0.0,0.0]
[1777614054007,58.05,77068.74,3.03,0.0,0.0,0.0]
[1777614059041,58.05,77069.96,3.03,0.0,0.0,0.0]
[1777614064076,58.05,77068.79,3.03,0.0,0.0,0.0]
[1777614070118,58.05,77068.35,3.03,0.0,0.0,0.0]
[1777614075154,58.05,77068.05,3.03,0.0,0.0,0.0]
[1777614080187,58.05,77068.03,3.03,0.0,0.0,0.0]
[1777614085227,58.05,77068.04,3.03,0.0,0.0,0.0]
[1777614090257,58.05,77061.79,3.03,0.0,0.0,0.0]
[1777614092272,58.05,77061.87,3.03,0.0,0.0,0.0]
[1777614097306,58.05,77061.61,3.03,0.0,0.0,0.0]
[1777614102341,58.05,77064.56,3.03,0.0,0.0,0.0]
[1777614107377,58.05,77064.87,3.03,0.0,0.0,0.0]
[1777614112412,58.05,77063.54,3.03,0.0,0.0,0.0]
[1777614117447,58.05,77063.74,3.03,0.0,0.0,0.0]
[1777614122483,58.05,77067.76,3.03,0.0,0.0,0.0]
[1777614127524,58.05,77067.12,3.03,0.0,0.0,0.0]
[1777614132556,58.05,77067.36,3.03,0.0,0.0,0.0]
[1777614137590,58.05,77067.24,3.03,0.0,0.0,0.0]
[1777614140749,58.05,77067.83,3.03,0.0,0.0,0.0]
[1777614149675,58.05,77064.26,3.03,0.0,0.0,0.0]
[1777614150682,58.05,77057.95,3.03,0.0,0.0,0.0]
[1777614151690,58.05,77055.27,3.03,0.0,0.0,0.0]
[1777614156724,58.05,77053.89,3.03,0.0,0.0,0.0]
[1777614161793,58.05,77053.07,3.03,0.0,0.0,0.0]
[1777614162769,58.05,77069.05,3.03,0.0,0.0,0.0]
[1777614163774,58.05,77085.19,3.03,0.0,0.0,0.0]
[1777614168811,58.05,77085.81,3.03,0.0,0.0,0.0]
[1777614173844,58.05,77085.38,3.03,0.0,0.0,0.0]
[1777614178880,58.05,77082.15,3.03,0.0,0.0,0.0]
[1777614183915,58.05,77083.56,3.03,0.0,0.0,0.0]
[1777614188950,58.05,77083.65,3.03,0.0,0.0,0.0]
[1777614193985,58.05,77083.44,3.03,0.0,0.0,0.0]
[1777614199776,58.05,77085.18,3.03,0.0,0.0,0.0]
[1777614205062,58.05,77085.63,3.03,0.0,0.0,0.0]
[1777614210098,58.05,77085.11,3.03,0.0,0.0,0.0]
[1777614211103,58.05,77085.18,3.03,0.0,0.0,0.0]
[1777614216139,58.05,77085.49,3.03,0.0,0.0,0.0]
[1777614224195,58.05,77083.92,3.03,0.0,0.0,0.0]
[1777614229229,58.05,77083.34,3.03,0.0,0.0,0.0]
[1777614234265,58.05,77083.0,3.03,0.0,0.0,0.0]
[1777614240307,58.05,77083.47,3.03,0.0,0.0,0.0]
[1777614245342,58.05,77085.34,3.03,0.0,0.0,0.0]
[1777614250381,58.05,77087.62,3.03,0.0,0.0,0.0]
[1777614252391,58.05,77091.5,3.03,0.0,0.0,0.0]
[1777614257427,58.05,77089.28,3.03,0.0,0.0,0.0]
[1777614262461,58.05,77089.88,3.03,0.0,0.0,0.0]
[1777614265481,58.05,77085.52,3.03,0.0,0.0,0.0]
[1777614270526,58.05,77085.14,3.03,0.0,0.0,0.0]
[1777614271533,58.05,77085.56,3.03,0.0,0.0,0.0]
[1777614276569,58.05,77084.48,3.03,0.0,0.0,0.0]
[1777614281604,58.05,77084.33,3.03,0.0,0.0,0.0]
[1777614286638,58.05,77085.87,3.03,0.0,0.0,0.0]
[1777614291679,58.05,77088.51,3.03,0.0,0.0,0.0]
[1777614298729,58.05,77088.52,3.03,0.0,0.0,0.0]
[1777614303764,58.05,77088.17,3.03,0.0,0.0,0.0]
[1777614308803,58.05,77088.3,3.03,0.0,0.0,0.0]
[1777614313835,58.05,77085.67,3.03,0.0,0.0,0.0]
[1777614321891,58.05,77087.37,3.03,0.0,0.0,0.0]
[1777614326926,58.05,77085.63,3.03,0.0,0.0,0.0]
[1777614331961,58.05,77085.62,3.03,0.0,0.0,0.0]
[1777614333975,58.05,77081.63,3.03,0.0,0.0,0.0]
[1777614339294,58.05,77081.23,3.03,0.0,0.0,0.0]
[1777614345054,58.05,77081.25,3.03,0.0,0.0,0.0]
[1777614346955,58.05,77076.28,3.03,0.0,0.0,0.0]
[1777614351095,58.05,77081.67,3.03,0.0,0.0,0.0]
[1777614356131,58.05,77081.44,3.03,0.0,0.0,0.0]
[1777614361165,58.05,77082.12,3.03,0.0,0.0,0.0]
[1777614366201,58.05,77085.92,3.03,0.0,0.0,0.0]
[1777614371240,58.05,77086.54,3.03,0.0,0.0,0.0]
[1777614377165,58.05,77087.91,3.03,0.0,0.0,0.0]
[1777614382313,58.05,77087.76,3.03,0.0,0.0,0.0]
[1777614387347,58.05,77087.4,3.03,0.0,0.0,0.0]
[1777614391375,58.05,77088.96,3.03,0.0,0.0,0.0]
[1777614396411,58.05,77089.6,3.03,0.0,0.0,0.0]
[1777614401446,58.05,77089.94,3.03,0.0,0.0,0.0]
[1777614402458,58.05,77094.34,3.03,0.0,0.0,0.0]
[1777614408502,58.05,77093.85,3.03,0.0,0.0,0.0]
[1777614413537,58.05,77090.26,3.03,0.0,0.0,0.0]
[1777614418571,58.05,77090.85,3.03,0.0,0.0,0.0]
[1777614423607,58.05,77090.83,3.03,0.0,0.0,0.0]
[1777614428642,58.05,77091.22,3.03,0.0,0.0,0.0]
[1777614429649,58.05,77095.78,3.03,0.0,0.0,0.0]
[1777614430656,58.05,77102.88,3.03,0.0,0.0,0.0]
[1777614433677,58.05,77108.65,3.03,0.0,0.0,0.0]
[1777614438712,58.05,77112.39,3.03,0.0,0.0,0.0]
[1777614444754,58.05,77114.92,3.03,0.0,0.0,0.0]
[1777614448782,58.05,77119.93,3.03,0.0,0.0,0.0]
[1777614451804,58.05,77121.11,3.03,0.0,0.0,0.0]
[1777614456839,58.05,77123.82,3.03,0.0,0.0,0.0]
[1777614457853,58.05,77128.48,3.03,0.0,0.0,0.0]
[1777614458856,58.05,77135.64,3.03,0.0,0.0,0.0]
[1777614461873,58.05,77144.42,3.03,0.0,0.0,0.0]
[1777614463887,58.05,77148.15,3.03,0.0,0.0,0.0]
[1777614469930,58.05,77148.63,3.03,0.0,0.0,0.0]
[1777614470940,58.05,77143.71,3.03,0.0,0.0,0.0]
[1777614475973,58.05,77142.89,3.03,0.0,0.0,0.0]
[1777614480006,58.05,77134.16,3.03,0.0,0.0,0.0]
[1777614481007,58.05,77130.33,3.03,0.0,0.0,0.0]
[1777614486043,58.05,77126.42,3.03,0.0,0.0,0.0]
[1777614491078,58.05,77126.32,3.03,0.0,0.0,0.0]
[1777614496113,58.05,77126.69,3.03,0.0,0.0,0.0]
[1777614504169,58.05,77126.46,3.03,0.0,0.0,0.0]
[1777614509205,58.05,77128.03,3.03,0.0,0.0,0.0]
[1777614511218,58.05,77129.14,3.03,0.0,0.0,0.0]
[1777614516257,58.05,77127.27,3.03,0.0,0.0,0.0]
[1777614522296,58.05,77130.23,3.03,0.0,0.0,0.0]
[1777614527331,58.05,77130.77,3.03,0.0,0.0,0.0]
[1777614532367,58.05,77131.72,3.03,0.0,0.0,0.0]
[1777614537401,58.05,77130.91,3.03,0.0,0.0,0.0]
[1777614542436,58.05,77138.67,3.03,0.0,0.0,0.0]
[1777614543443,58.05,77142.34,3.03,0.0,0.0,0.0]
[1777614544450,58.05,77146.76,3.03,0.0,0.0,0.0]
[1777614549486,58.05,77146.03,3.03,0.0,0.0,0.0]
[1777614554520,58.05,77137.78,3.03,0.0,0.0,0.0]
[1777614555527,58.05,77132.78,3.03,0.0,0.0,0.0]
[1777614556537,58.05,77128.93,3.03,0.0,0.0,0.0]
[1777614561569,58.05,77128.76,3.03,0.0,0.0,0.0]
[1777614566605,58.05,77124.94,3.03,0.0,0.0,0.0]
[1777614570633,58.05,77121.22,3.03,0.0,0.0,0.0]
[1777614571640,58.05,77121.52,3.03,0.0,0.0,0.0]
[1777614576675,58.05,77119.05,3.03,0.0,0.0,0.0]
[1777614581710,58.05,77125.04,3.03,0.0,0.0,0.0]
[1777614586748,58.05,77125.66,3.03,0.0,0.0,0.0]
[1777614591781,58.05,77123.85,3.03,0.0,0.0,0.0]
[1777614596816,58.05,77121.88,3.03,0.0,0.0,0.0]
[1777614601851,58.05,77121.96,3.03,0.0,0.0,0.0]
[1777614606887,58.05,77121.86,3.03,0.0,0.0,0.0]
[1777614611922,58.05,77121.91,3.03,0.0,0.0,0.0]
[1777614616958,58.05,77123.77,3.03,0.0,0.0,0.0]
[1777614621993,58.05,77123.34,3.03,0.0,0.0,0.0]
[1777614627027,58.05,77122.31,3.03,0.0,0.0,0.0]
[1777614631055,58.05,77122.33,3.03,0.0,0.0,0.0]
[1777614636090,58.05,77121.24,3.03,0.0,0.0,0.0]
[1777614642132,58.05,77122.31,3.03,0.0,0.0,0.0]
[1777614647167,58.05,77121.41,3.03,0.0,0.0,0.0]
[1777614650188,58.05,77125.92,3.03,0.0,0.0,0.0]
[1777614655224,58.05,77127.63,3.03,0.0,0.0,0.0]
[1777614660259,58.05,77128.55,3.03,0.0,0.0,0.0]
[1777614663280,58.05,77122.29,3.03,0.0,0.0,0.0]
[1777614664288,58.05,77118.29,3.03,0.0,0.0,0.0]
[1777614665296,58.05,77113.83,3.03,0.0,0.0,0.0]
[1777614666301,58.05,77109.92,3.03,0.0,0.0,0.0]
[1777614671335,58.05,77109.98,3.03,0.0,0.0,0.0]
[1777614676374,58.05,77110.64,3.03,0.0,0.0,0.0]
[1777614681407,58.05,77106.39,3.03,0.0,0.0,0.0]
[1777614686443,58.05,77106.63,3.03,0.0,0.0,0.0]
[1777614691478,58.05,77109.11,3.03,0.0,0.0,0.0]
[1777614696512,58.05,77109.47,3.03,0.0,0.0,0.0]
[1777614703562,58.05,77106.28,3.03,0.0,0.0,0.0]
[1777614708596,58.05,77106.21,3.03,0.0,0.0,0.0]
[1777614713632,58.05,77105.75,3.03,0.0,0.0,0.0]
[1777614718676,58.05,77105.33,3.03,0.0,0.0,0.0]
[1777614723701,58.05,77105.09,3.03,0.0,0.0,0.0]
[1777614728736,58.05,77106.92,3.03,0.0,0.0,0.0]
[1777614736794,58.05,77106.4,3.03,0.0,0.0,0.0]
[1777614741828,58.05,77106.55,3.03,0.0,0.0,0.0]
[1777614746863,58.05,77107.11,3.03,0.0,0.0,0.0]
[1777614751898,58.05,77104.91,3.03,0.0,0.0,0.0]
[1777614756933,58.05,77104.81,3.03,0.0,0.0,0.0]
[1777614765995,58.05,77103.16,3.03,0.0,0.0,0.0]
[1777614772037,58.05,77102.68,3.03,0.0,0.0,0.0]
[1777614777072,58.05,77104.01,3.03,0.0,0.0,0.0]
[1777614783115,58.05,77103.42,3.03,0.0,0.0,0.0]
[1777614788150,58.05,77101.48,3.03,0.0,0.0,0.0]
[1777614790166,58.05,77113.58,3.03,0.0,0.0,0.0]
[1777614791171,58.05,77117.44,3.03,0.0,0.0,0.0]
[1777614795201,58.05,77121.22,3.03,0.0,0.0,0.0]
[1777614797215,58.05,77127.97,3.03,0.0,0.0,0.0]
[1777614801242,58.05,77121.23,3.03,0.0,0.0,0.0]
[1777614805270,58.05,77113.41,3.03,0.0,0.0,0.0]
[1777614808291,58.05,77121.16,3.03,0.0,0.0,0.0]
[1777614811312,58.05,77121.18,3.03,0.0,0.0,0.0]
[1777614816347,58.05,77120.73,3.03,0.0,0.0,0.0]
[1777614821383,58.05,77120.58,3.03,0.0,0.0,0.0]
[1777614826419,58.05,77120.48,3.03,0.0,0.0,0.0]
[1777614829438,58.05,77116.8,3.03,0.0,0.0,0.0]
[1777614835481,58.05,77117.51,3.03,0.0,0.0,0.0]
[1777614841524,58.05,77117.08,3.03,0.0,0.0,0.0]
[1777614847564,58.05,77116.8,3.03,0.0,0.0,0.0]
[1777614852601,58.05,77117.21,3.03,0.0,0.0,0.0]
[1777614857634,58.05,77115.85,3.03,0.0,0.0,0.0]
[1777614862670,58.05,77113.43,3.03,0.0,0.0,0.0]
[1777614869613,58.05,77111.4,3.03,0.0,0.0,0.0]
[1777614873747,58.05,77111.86,3.03,0.0,0.0,0.0]
[1777614878782,58.05,77111.81,3.03,0.0,0.0,0.0]
[1777614883819,58.05,77109.44,3.03,0.0,0.0,0.0]
[1777614888852,58.05,77111.46,3.03,0.0,0.0,0.0]
[1777614894894,58.05,77108.89,3.03,0.0,0.0,0.0]
[1777614897916,58.05,77121.22,3.03,0.0,0.0,0.0]
[1777614898922,58.05,77127.32,3.03,0.0,0.0,0.0]
[1777614903959,58.05,77126.73,3.03,0.0,0.0,0.0]
[1777614908994,58.05,77123.34,3.03,0.0,0.0,0.0]
[1777614911007,58.05,77119.46,3.03,0.0,0.0,0.0]
[1777614915038,58.05,77124.9,3.03,0.0,0.0,0.0]
[1777614920073,58.05,77125.29,3.03,0.0,0.0,0.0]
[1777614925109,58.05,77125.58,3.03,0.0,0.0,0.0]
[1777614930146,58.05,77126.1,3.03,0.0,0.0,0.0]
[1777614931153,58.05,77126.73,3.03,0.0,0.0,0.0]
[1777614936188,58.05,77124.4,3.03,0.0,0.0,0.0]
[1777614941223,58.05,77124.6,3.03,0.0,0.0,0.0]
[1777614945251,58.05,77120.4,3.03,0.0,0.0,0.0]
[1777614950286,58.05,77119.31,3.03,0.0,0.0,0.0]
[1777614956328,58.05,77119.38,3.03,0.0,0.0,0.0]
[1777614960356,58.05,77115.11,3.03,0.0,0.0,0.0]
[1777614965391,58.05,77112.01,3.03,0.0,0.0,0.0]
[1777614970426,58.05,77112.17,3.03,0.0,0.0,0.0]
[1777614976468,58.05,77109.85,3.03,0.0,0.0,0.0]
[1777614978483,58.05,77114.11,3.03,0.0,0.0,0.0]
[1777614983518,58.05,77113.52,3.03,0.0,0.0,0.0]
[1777614989560,58.05,77113.91,3.03,0.0,0.0,0.0]
[1777614991574,58.05,77113.56,3.03,0.0,0.0,0.0]
[1777614996609,58.05,77115.12,3.03,0.0,0.0,0.0]
[1777615001644,58.05,77114.6,3.03,0.0,0.0,0.0]
[1777615006678,58.05,77113.9,3.03,0.0,0.0,0.0]
[1777615011713,58.05,77113.87,3.03,0.0,0.0,0.0]
[1777615016748,58.05,77112.17,3.03,0.0,0.0,0.0]
[1777615021783,58.05,77111.0,3.03,0.0,0.0,0.0]
[1777615027825,58.05,77111.88,3.03,0.0,0.0,0.0]
[1777615032861,58.05,77113.48,3.03,0.0,0.0,0.0]
[1777615037895,58.05,77113.55,3.03,0.0,0.0,0.0]
[1777615042930,58.05,77113.61,3.03,0.0,0.0,0.0]
[1777615048972,58.05,77113.4,3.03,0.0,0.0,0.0]
[1777615053001,58.05,77113.55,3.03,0.0,0.0,0.0]
[1777615059043,58.05,77113.88,3.03,0.0,0.0,0.0]
[1777615064078,58.05,77114.23,3.03,0.0,0.0,0.0]
[1777615065085,58.05,77119.72,3.03,0.0,0.0,0.0]
[1777615066092,58.05,77125.61,3.03,0.0,0.0,0.0]
[1777615071128,58.05,77126.54,3.03,0.0,0.0,0.0]
[1777615076162,58.05,77127.31,3.03,0.0,0.0,0.0]
[1777615081199,58.05,77127.32,3.03,0.0,0.0,0.0]
[1777615086233,58.05,77128.16,3.03,0.0,0.0,0.0]
[1777615090261,58.05,77132.57,3.03,0.0,0.0,0.0]
[1777615095296,58.05,77134.75,3.03,0.0,0.0,0.0]
[1777615100330,58.05,77134.9,3.03,0.0,0.0,0.0]
[1777615105366,58.05,77134.35,3.03,0.0,0.0,0.0]
[1777615110403,58.05,77134.53,3.03,0.0,0.0,0.0]
[1777615112415,58.05,77133.88,3.03,0.0,0.0,0.0]
[1777615117461,58.05,77134.65,3.03,0.0,0.0,0.0]
[1777615122497,58.05,77134.3,3.03,0.0,0.0,0.0]
[1777615124511,58.05,77126.74,3.03,0.0,0.0,0.0]
[1777615129546,58.05,77126.6,3.03,0.0,0.0,0.0]
[1777615134584,58.05,77123.08,3.03,0.0,0.0,0.0]
[1777615137602,58.05,77119.48,3.03,0.0,0.0,0.0]
[1777615142638,58.05,77117.77,3.03,0.0,0.0,0.0]
[1777615145658,58.05,77113.32,3.03,0.0,0.0,0.0]
[1777615146666,58.05,77108.15,3.03,0.0,0.0,0.0]
[1777615152709,58.05,77109.11,3.03,0.0,0.0,0.0]
[1777615157745,58.05,77110.17,3.03,0.0,0.0,0.0]
[1777615162778,58.05,77110.39,3.03,0.0,0.0,0.0]
[1777615167814,58.05,77108.79,3.03,0.0,0.0,0.0]
[1777615171841,58.05,77112.73,3.03,0.0,0.0,0.0]
[1777615176882,58.05,77112.96,3.03,0.0,0.0,0.0]
[1777615177885,58.05,77116.62,3.03,0.0,0.0,0.0]
[1777615182921,58.05,77118.85,3.03,0.0,0.0,0.0]
[1777615187957,58.05,77120.89,3.03,0.0,0.0,0.0]
[1777615190976,58.05,77129.16,3.03,0.0,0.0,0.0]
[1777615196921,58.05,77131.45,3.03,0.0,0.0,0.0]
[1777615202054,58.05,77135.61,3.03,0.0,0.0,0.0]
[1777615205075,58.05,77139.24,3.03,0.0,0.0,0.0]
[1777615210112,58.05,77138.26,3.03,0.0,0.0,0.0]
[1777615215146,58.05,77138.47,3.03,0.0,0.0,0.0]
[1777615221189,58.05,77137.84,3.03,0.0,0.0,0.0]
[1777615226224,58.05,77138.17,3.03,0.0,0.0,0.0]
[1777615231262,58.05,77137.87,3.03,0.0,0.0,0.0]
[1777615236296,58.05,77135.08,3.03,0.0,0.0,0.0]
[1777615239316,58.05,77130.67,3.03,0.0,0.0,0.0]
[1777615244350,58.05,77131.51,3.03,0.0,0.0,0.0]
[1777615251399,58.05,77130.76,3.03,0.0,0.0,0.0]
[1777615256434,58.05,77131.71,3.03,0.0,0.0,0.0]
[1777615261469,58.05,77132.51,3.03,0.0,0.0,0.0]
[1777615266505,58.05,77130.7,3.03,0.0,0.0,0.0]
[1777615271540,58.05,77128.52,3.03,0.0,0.0,0.0]
[1777615277581,58.05,77128.84,3.03,0.0,0.0,0.0]
[1777615282617,58.05,77125.28,3.03,0.0,0.0,0.0]
[1777615287651,58.05,77126.44,3.03,0.0,0.0,0.0]
[1777615291680,58.05,77125.48,3.03,0.0,0.0,0.0]
[1777615296715,58.05,77124.94,3.03,0.0,0.0,0.0]
[1777615301754,58.05,77123.4,3.03,0.0,0.0,0.0]
[1777615306792,58.05,77122.81,3.03,0.0,0.0,0.0]
[1777615312831,58.05,77124.5,3.03,0.0,0.0,0.0]
[1777615317864,58.05,77124.55,3.03,0.0,0.0,0.0]
[1777615322900,58.05,77128.1,3.03,0.0,0.0,0.0]
[1777615327944,58.05,77123.26,3.03,0.0,0.0,0.0]
[1777615329951,58.05,77130.72,3.03,0.0,0.0,0.0]
[1777615334985,58.05,77131.39,3.03,0.0,0.0,0.0]
[1777615339012,58.05,77135.42,3.03,0.0,0.0,0.0]
[1777615344047,58.05,77136.15,3.03,0.0,0.0,0.0]
[1777615349083,58.05,77134.03,3.03,0.0,0.0,0.0]
[1777615351096,58.05,77134.31,3.03,0.0,0.0,0.0]
[1777615354117,58.05,77127.83,3.03,0.0,0.0,0.0]
[1777615355124,58.05,77121.79,3.03,0.0,0.0,0.0]
[1777615360160,58.05,77120.74,3.03,0.0,0.0,0.0]
[1777615362173,58.05,77125.74,3.03,0.0,0.0,0.0]
[1777615367208,58.05,77127.96,3.03,0.0,0.0,0.0]
[1777615372243,58.05,77125.48,3.03,0.0,0.0,0.0]
[1777615377278,58.05,77126.38,3.03,0.0,0.0,0.0]
[1777615382313,58.05,77126.37,3.03,0.0,0.0,0.0]
[1777615388354,58.05,77127.21,3.03,0.0,0.0,0.0]
[1777615393389,58.05,77129.08,3.03,0.0,0.0,0.0]
[1777615398425,58.05,77128.87,3.03,0.0,0.0,0.0]
[1777615403469,58.05,77124.79,3.03,0.0,0.0,0.0]
[1777615405477,58.05,77112.71,3.03,0.0,0.0,0.0]
[1777615410512,58.05,77109.74,3.03,0.0,0.0,0.0]
[1777615411519,58.05,77109.47,3.03,0.0,0.0,0.0]
[1777615416554,58.05,77108.88,3.03,0.0,0.0,0.0]
[1777615423602,58.05,77108.29,3.03,0.0,0.0,0.0]
[1777615428643,58.05,77110.16,3.03,0.0,0.0,0.0]
[1777615433672,58.05,77109.08,3.03,0.0,0.0,0.0]
[1777615438709,58.05,77109.11,3.03,0.0,0.0,0.0]
[1777615444749,58.05,77109.24,3.03,0.0,0.0,0.0]
[1777615449785,58.05,77109.76,3.03,0.0,0.0,0.0]
[1777615452806,58.05,77115.41,3.03,0.0,0.0,0.0]
[1777615457841,58.05,77117.43,3.03,0.0,0.0,0.0]
[1777615463883,58.05,77116.22,3.03,0.0,0.0,0.0]
[1777615468918,58.05,77116.8,3.03,0.0,0.0,0.0]
[1777615472946,58.05,77116.7,3.03,0.0,0.0,0.0]
[1777615477981,58.05,77114.93,3.03,0.0,0.0,0.0]
[1777615483016,58.05,77115.34,3.03,0.0,0.0,0.0]
[1777615488052,58.05,77115.0,3.03,0.0,0.0,0.0]
[1777615493086,58.05,77114.33,3.03,0.0,0.0,0.0]
[1777615498121,58.05,77114.73,3.03,0.0,0.0,0.0]
[1777615503157,58.05,77115.13,3.03,0.0,0.0,0.0]
[1777615506177,58.05,77111.45,3.03,0.0,0.0,0.0]
[1777615508191,58.05,77107.41,3.03,0.0,0.0,0.0]
[1777615513226,58.05,77109.29,3.03,0.0,0.0,0.0]
[1777615515241,58.05,77114.38,3.03,0.0,0.0,0.0]
[1777615523297,58.05,77113.57,3.03,0.0,0.0,0.0]
[1777615528330,58.05,77113.65,3.03,0.0,0.0,0.0]
[1777615531352,58.05,77113.9,3.03,0.0,0.0,0.0]
[1777615536386,58.05,77113.96,3.03,0.0,0.0,0.0]
[1777615541421,58.05,77114.52,3.03,0.0,0.0,0.0]
[1777615546460,58.05,77117.72,3.03,0.0,0.0,0.0]
[1777615550488,58.05,77121.12,3.03,0.0,0.0,0.0]
[1777615555522,58.05,77122.5,3.03,0.0,0.0,0.0]
[1777615560557,58.05,77119.88,3.03,0.0,0.0,0.0]
[1777615565592,58.05,77119.38,3.03,0.0,0.0,0.0]
[1777615570626,58.05,77120.17,3.03,0.0,0.0,0.0]
[1777615576669,58.05,77118.81,3.03,0.0,0.0,0.0]
[1777615578683,58.05,77115.07,3.03,0.0,0.0,0.0]
[1777615583718,58.05,77112.22,3.03,0.0,0.0,0.0]
[1777615585733,58.05,77117.28,3.03,0.0,0.0,0.0]
[1777615592782,58.05,77119.56,3.03,0.0,0.0,0.0]
[1777615594796,58.05,77123.23,3.03,0.0,0.0,0.0]
[1777615596814,58.05,77132.46,3.03,0.0,0.0,0.0]
[1777615601848,58.05,77136.76,3.03,0.0,0.0,0.0]
[1777615603861,58.05,77140.14,3.03,0.0,0.0,0.0]
[1777615608896,58.05,77139.86,3.03,0.0,0.0,0.0]
[1777615615893,58.05,77142.08,3.03,0.0,0.0,0.0]
[1777615620979,58.05,77142.79,3.03,0.0,0.0,0.0]
[1777615626014,58.05,77142.19,3.03,0.0,0.0,0.0]
[1777615631050,58.05,77143.48,3.03,0.0,0.0,0.0]
[1777615636085,58.05,77138.36,3.03,0.0,0.0,0.0]
[1777615638102,58.05,77130.45,3.03,0.0,0.0,0.0]
[1777615643136,58.05,77128.41,3.03,0.0,0.0,0.0]
[1777615647167,58.05,77124.18,3.03,0.0,0.0,0.0]
[1777615651197,58.05,77125.66,3.03,0.0,0.0,0.0]
[1777615656230,58.05,77128.22,3.03,0.0,0.0,0.0]
[1777615661265,58.05,77127.53,3.03,0.0,0.0,0.0]
[1777615666300,58.05,77128.9,3.03,0.0,0.0,0.0]
[1777615671335,58.05,77127.35,3.03,0.0,0.0,0.0]
[1777615676373,58.05,77127.22,3.03,0.0,0.0,0.0]
[1777615681408,58.05,77125.35,3.03,0.0,0.0,0.0]
[1777615684429,58.05,77120.44,3.03,0.0,0.0,0.0]
[1777615685435,58.05,77113.67,3.03,0.0,0.0,0.0]
[1777615687451,58.05,77109.62,3.03,0.0,0.0,0.0]
[1777615692485,58.05,77107.58,3.03,0.0,0.0,0.0]
[1777615697520,58.05,77108.2,3.03,0.0,0.0,0.0]
[1777615702556,58.05,77107.64,3.03,0.0,0.0,0.0]
[1777615707592,58.05,77107.09,3.03,0.0,0.0,0.0]
[1777615710613,58.05,77112.31,3.03,0.0,0.0,0.0]
[1777615711619,58.05,77114.78,3.03,0.0,0.0,0.0]
[1777615713635,58.05,77118.69,3.03,0.0,0.0,0.0]
[1777615718668,58.05,77117.93,3.03,0.0,0.0,0.0]
[1777615723702,58.05,77118.18,3.03,0.0,0.0,0.0]
[1777615728738,58.05,77118.67,3.03,0.0,0.0,0.0]
[1777615733774,58.05,77119.39,3.03,0.0,0.0,0.0]
[1777615738809,58.05,77119.25,3.03,0.0,0.0,0.0]
[1777615743843,58.05,77119.6,3.03,0.0,0.0,0.0]
[1777615748879,58.05,77119.46,3.03,0.0,0.0,0.0]
[1777615753914,58.05,77119.68,3.03,0.0,0.0,0.0]
[1777615758950,58.05,77120.33,3.03,0.0,0.0,0.0]
[1777615763984,58.05,77120.76,3.03,0.0,0.0,0.0]
[1777615768019,58.05,77112.58,3.03,0.0,0.0,0.0]
[1777615769026,58.05,77103.91,3.03,0.0,0.0,0.0]
[1777615771038,58.05,77098.67,3.03,0.0,0.0,0.0]
[1777615776075,58.05,77097.57,3.03,0.0,0.0,0.0]
[1777615782114,58.05,77098.0,3.03,0.0,0.0,0.0]
[1777615788103,58.05,77097.77,3.03,0.0,0.0,0.0]
[1777615795208,58.05,77097.48,3.03,0.0,0.0,0.0]
[1777615800241,58.05,77097.42,3.03,0.0,0.0,0.0]
[1777615805279,58.05,77093.76,3.03,0.0,0.0,0.0]
[1777615806284,58.05,77090.09,3.03,0.0,0.0,0.0]
[1777615812328,58.05,77086.16,3.03,0.0,0.0,0.0]
[1777615818314,58.05,77085.22,3.03,0.0,0.0,0.0]
[1777615823403,58.05,77082.98,3.03,0.0,0.0,0.0]
[1777615827431,58.05,77078.07,3.03,0.0,0.0,0.0]
[1777615831461,58.05,77076.4,3.03,0.0,0.0,0.0]
[1777615835497,58.05,77070.53,3.03,0.0,0.0,0.0]
[1777615836496,58.05,77056.8,3.03,0.0,0.0,0.0]
[1777615837504,58.05,77053.46,3.03,0.0,0.0,0.0]
[1777615843545,58.05,77055.29,3.03,0.0,0.0,0.0]
[1777615848582,58.05,77056.24,3.03,0.0,0.0,0.0]
[1777615853615,58.05,77052.36,3.03,0.0,0.0,0.0]
[1777615858650,58.05,77049.94,3.03,0.0,0.0,0.0]
[1777615862682,58.05,77053.46,3.03,0.0,0.0,0.0]
[1777615867716,58.05,77053.93,3.03,0.0,0.0,0.0]
[1777615872749,58.05,77054.21,3.03,0.0,0.0,0.0]
[1777615877784,58.05,77054.4,3.03,0.0,0.0,0.0]
[1777615883826,58.05,77054.88,3.03,0.0,0.0,0.0]
[1777615890888,58.05,77055.47,3.03,0.0,0.0,0.0]
[1777615891883,58.05,77055.38,3.03,0.0,0.0,0.0]
[1777615898878,58.05,77054.72,3.03,0.0,0.0,0.0]
[1777615901953,58.05,77059.41,3.03,0.0,0.0,0.0]
[1777615903969,58.05,77063.83,3.03,0.0,0.0,0.0]
[1777615909002,58.05,77065.86,3.03,0.0,0.0,0.0]
[1777615913030,58.05,77072.52,3.03,0.0,0.0,0.0]
[1777615915043,58.05,77075.88,3.03,0.0,0.0,0.0]
[1777615920079,58.05,77078.26,3.03,0.0,0.0,0.0]
[1777615925115,58.05,77081.39,3.03,0.0,0.0,0.0]
[1777615926121,58.05,77089.54,3.03,0.0,0.0,0.0]
[1777615929144,58.05,77093.99,3.03,0.0,0.0,0.0]
[1777615934176,58.05,77093.89,3.03,0.0,0.0,0.0]
[1777615940220,58.05,77094.27,3.03,0.0,0.0,0.0]
[1777615946260,58.05,77094.4,3.03,0.0,0.0,0.0]
[1777615955325,58.05,77094.21,3.03,0.0,0.0,0.0]
[1777615960361,58.05,77094.9,3.03,0.0,0.0,0.0]
[1777615965396,58.05,77095.13,3.03,0.0,0.0,0.0]
[1777615970431,58.05,77094.99,3.03,0.0,0.0,0.0]
[1777615974460,58.05,77102.78,3.03,0.0,0.0,0.0]
[1777615975467,58.05,77107.59,3.03,0.0,0.0,0.0]
[1777615977482,58.05,77110.97,3.03,0.0,0.0,0.0]
[1777615982516,58.05,77111.27,3.03,0.0,0.0,0.0]
[1777615987551,58.05,77112.65,3.03,0.0,0.0,0.0]
[1777615992587,58.05,77113.76,3.03,0.0,0.0,0.0]
[1777615999635,58.05,77112.79,3.03,0.0,0.0,0.0]
[1777616004669,58.05,77112.42,3.03,0.0,0.0,0.0]
[1777616007691,58.05,77105.25,3.03,0.0,0.0,0.0]
[1777616008698,58.05,77099.78,3.03,0.0,0.0,0.0]
[1777616011722,58.05,77099.67,3.03,0.0,0.0,0.0]
[1777616016753,58.05,77099.29,3.03,0.0,0.0,0.0]
[1777616021790,58.05,77100.09,3.03,0.0,0.0,0.0]
[1777616026824,58.05,77099.96,3.03,0.0,0.0,0.0]
[1777616027828,58.05,77104.46,3.03,0.0,0.0,0.0]
[1777616032866,58.05,77105.5,3.03,0.0,0.0,0.0]
[1777616039914,58.05,77105.25,3.03,0.0,0.0,0.0]
[1777616044951,58.05,77105.37,3.03,0.0,0.0,0.0]
[1777616046964,58.05,77112.72,3.03,0.0,0.0,0.0]
[1777616048979,58.05,77116.86,3.03,0.0,0.0,0.0]
[1777616054014,58.05,77119.86,3.03,0.0,0.0,0.0]
[1777616059049,58.05,77120.0,3.03,0.0,0.0,0.0]
[1777616064084,58.05,77120.35,3.03,0.0,0.0,0.0]
[1777616069119,58.05,77119.23,3.03,0.0,0.0,0.0]
[1777616071133,58.05,77117.1,3.03,0.0,0.0,0.0]
[1777616076168,58.05,77117.62,3.03,0.0,0.0,0.0]
[1777616081203,58.05,77115.81,3.03,0.0,0.0,0.0]
[1777616082209,58.05,77112.56,3.03,0.0,0.0,0.0]
[1777616088251,58.05,77110.42,3.03,0.0,0.0,0.0]
[1777616095301,58.05,77109.99,3.03,0.0,0.0,0.0]
[1777616100336,58.05,77110.08,3.03,0.0,0.0,0.0]
[1777616105372,58.05,77112.1,3.03,0.0,0.0,0.0]
[1777616110407,58.05,77111.21,3.03,0.0,0.0,0.0]
[1777616115441,58.05,77110.8,3.03,0.0,0.0,0.0]
[1777616117454,58.05,77114.44,3.03,0.0,0.0,0.0]
[1777616123497,58.05,77114.11,3.03,0.0,0.0,0.0]
[1777616128532,58.05,77113.6,3.03,0.0,0.0,0.0]
[1777616130547,58.05,77109.17,3.03,0.0,0.0,0.0]
[1777616131553,58.05,77108.35,3.03,0.0,0.0,0.0]
[1777616137595,58.05,77110.85,3.03,0.0,0.0,0.0]
[1777616140616,58.05,77118.57,3.03,0.0,0.0,0.0]
[1777616141625,58.05,77123.15,3.03,0.0,0.0,0.0]
[1777616146658,58.05,77125.44,3.03,0.0,0.0,0.0]
[1777616151696,58.05,77127.03,3.03,0.0,0.0,0.0]
[1777616156729,58.05,77128.43,3.03,0.0,0.0,0.0]
[1777616161762,58.05,77129.24,3.03,0.0,0.0,0.0]
[1777616165791,58.05,77132.84,3.03,0.0,0.0,0.0]
[1777616168813,58.05,77138.75,3.03,0.0,0.0,0.0]
[1777616173849,58.05,77141.94,3.03,0.0,0.0,0.0]
[1777616178883,58.05,77145.82,3.03,0.0,0.0,0.0]
[1777616183920,58.05,77145.48,3.03,0.0,0.0,0.0]
[1777616188956,58.05,77146.18,3.03,0.0,0.0,0.0]
[1777616191978,58.05,77146.68,3.03,0.0,0.0,0.0]
[1777616193991,58.05,77150.29,3.03,0.0,0.0,0.0]
[1777616199028,58.05,77147.77,3.03,0.0,0.0,0.0]
[1777616204062,58.05,77145.4,3.03,0.0,0.0,0.0]
[1777616208090,58.05,77141.95,3.03,0.0,0.0,0.0]
[1777616213128,58.05,77139.72,3.03,0.0,0.0,0.0]
[1777616218160,58.05,77140.08,3.03,0.0,0.0,0.0]
[1777616223195,58.05,77140.0,3.03,0.0,0.0,0.0]
[1777616228231,58.05,77142.52,3.03,0.0,0.0,0.0]
[1777616233266,58.05,77141.14,3.03,0.0,0.0,0.0]
[1777616238301,58.05,77138.77,3.03,0.0,0.0,0.0]
[1777616243336,58.05,77139.03,3.03,0.0,0.0,0.0]
[1777616250385,58.05,77138.89,3.03,0.0,0.0,0.0]
[1777616251392,58.05,77137.16,3.03,0.0,0.0,0.0]
[1777616254413,58.05,77133.65,3.03,0.0,0.0,0.0]
[1777616258442,58.05,77129.37,3.03,0.0,0.0,0.0]
[1777616263478,58.05,77129.26,3.03,0.0,0.0,0.0]
[1777616268511,58.05,77129.3,3.03,0.0,0.0,0.0]
[1777616273546,58.05,77126.41,3.03,0.0,0.0,0.0]
[1777616279587,58.05,77126.89,3.03,0.0,0.0,0.0]
[1777616284623,58.05,77129.24,3.03,0.0,0.0,0.0]
[1777616286639,58.05,77132.8,3.03,0.0,0.0,0.0]
[1777616291673,58.05,77133.5,3.03,0.0,0.0,0.0]
[1777616296706,58.05,77134.0,3.03,0.0,0.0,0.0]
[1777616301742,58.05,77134.75,3.03,0.0,0.0,0.0]
[1777616306776,58.05,77134.88,3.03,0.0,0.0,0.0]
[1777616311813,58.05,77137.14,3.03,0.0,0.0,0.0]
[1777616316847,58.05,77139.42,3.03,0.0,0.0,0.0]
[1777616321883,58.05,77140.42,3.03,0.0,0.0,0.0]
[1777616326918,58.05,77140.3,3.03,0.0,0.0,0.0]
[1777616331954,58.05,77141.03,3.03,0.0,0.0,0.0]
[1777616336987,58.05,77140.63,3.03,0.0,0.0,0.0]
[1777616343031,58.05,77140.07,3.03,0.0,0.0,0.0]
[1777616348067,58.05,77139.7,3.03,0.0,0.0,0.0]
[1777616354107,58.05,77139.47,3.03,0.0,0.0,0.0]
[1777616359143,58.05,77141.35,3.03,0.0,0.0,0.0]
[1777616364180,58.05,77129.13,3.03,0.0,0.0,0.0]
[1777616365186,58.05,77124.47,3.03,0.0,0.0,0.0]
[1777616366192,58.05,77128.02,3.03,0.0,0.0,0.0]
[1777616372234,58.05,77125.43,3.03,0.0,0.0,0.0]
[1777616377271,58.05,77122.93,3.03,0.0,0.0,0.0]
[1777616382303,58.05,77121.2,3.03,0.0,0.0,0.0]
[1777616387338,58.05,77115.39,3.03,0.0,0.0,0.0]
[1777616390360,58.05,77109.17,3.03,0.0,0.0,0.0]
[1777616393383,58.05,77103.23,3.03,0.0,0.0,0.0]
[1777616397409,58.05,77107.54,3.03,0.0,0.0,0.0]
[1777616402443,58.05,77107.75,3.03,0.0,0.0,0.0]
[1777616407483,58.05,77107.89,3.03,0.0,0.0,0.0]
[1777616411513,58.05,77104.0,3.03,0.0,0.0,0.0]
[1777616412518,58.05,77099.39,3.03,0.0,0.0,0.0]
[1777616417554,58.05,77097.61,3.03,0.0,0.0,0.0]
[1777616422625,58.05,77096.21,3.03,0.0,0.0,0.0]
[1777616427629,58.05,77095.09,3.03,0.0,0.0,0.0]
[1777616431658,58.05,77094.43,3.03,0.0,0.0,0.0]
[1777616432664,58.05,77090.62,3.03,0.0,0.0,0.0]
[1777616433669,58.05,77094.52,3.03,0.0,0.0,0.0]
[1777616438704,58.05,77093.9,3.03,0.0,0.0,0.0]
[1777616443739,58.05,77089.02,3.03,0.0,0.0,0.0]
[1777616444746,58.05,77081.12,3.03,0.0,0.0,0.0]
[1777616449780,58.05,77079.71,3.03,0.0,0.0,0.0]
[1777616454817,58.05,77079.12,3.03,0.0,0.0,0.0]
[1777616459852,58.05,77078.19,3.03,0.0,0.0,0.0]
[1777616463880,58.05,77082.12,3.03,0.0,0.0,0.0]
[1777616465897,58.05,77087.24,3.03,0.0,0.0,0.0]
[1777616469923,58.05,77090.5,3.03,0.0,0.0,0.0]
[1777616472944,58.05,77094.25,3.03,0.0,0.0,0.0]
[1777616477984,58.05,77093.73,3.03,0.0,0.0,0.0]
[1777616483018,58.05,77092.56,3.03,0.0,0.0,0.0]
[1777616484024,58.05,77088.67,3.03,0.0,0.0,0.0]
[1777616485031,58.05,77085.01,3.03,0.0,0.0,0.0]
[1777616486038,58.05,77077.61,3.03,0.0,0.0,0.0]
[1777616491073,58.05,77076.46,3.03,0.0,0.0,0.0]
[1777616497115,58.05,77076.45,3.03,0.0,0.0,0.0]
[1777616502150,58.05,77075.59,3.03,0.0,0.0,0.0]
[1777616507185,58.05,77074.99,3.03,0.0,0.0,0.0]
[1777616513227,58.05,77074.6,3.03,0.0,0.0,0.0]
[1777616518261,58.05,77074.14,3.03,0.0,0.0,0.0]
[1777616524304,58.05,77074.2,3.03,0.0,0.0,0.0]
[1777616525311,58.05,77079.63,3.03,0.0,0.0,0.0]
[1777616530346,58.05,77080.85,3.03,0.0,0.0,0.0]
[1777616535382,58.05,77085.4,3.03,0.0,0.0,0.0]
[1777616543436,58.05,77086.4,3.03,0.0,0.0,0.0]
[1777616548473,58.05,77086.2,3.03,0.0,0.0,0.0]
[1777616554517,58.05,77086.54,3.03,0.0,0.0,0.0]
[1777616558544,58.05,77081.62,3.03,0.0,0.0,0.0]
[1777616564587,58.05,77082.26,3.03,0.0,0.0,0.0]
[1777616569622,58.05,77082.37,3.03,0.0,0.0,0.0]
[1777616576672,58.05,77082.98,3.03,0.0,0.0,0.0]
[1777616581707,58.05,77085.55,3.03,0.0,0.0,0.0]
[1777616588701,58.05,77087.23,3.03,0.0,0.0,0.0]
[1777616593791,58.05,77089.31,3.03,0.0,0.0,0.0]
[1777616599834,58.05,77087.35,3.03,0.0,0.0,0.0]
[1777616604868,58.05,77087.87,3.03,0.0,0.0,0.0]
[1777616611918,58.05,77089.17,3.03,0.0,0.0,0.0]
[1777616616957,58.05,77091.88,3.03,0.0,0.0,0.0]
[1777616618967,58.05,77095.82,3.03,0.0,0.0,0.0]
[1777616624002,58.05,77098.22,3.03,0.0,0.0,0.0]
[1777616629040,58.05,77095.22,3.03,0.0,0.0,0.0]
[1777616633065,58.05,77092.06,3.03,0.0,0.0,0.0]
[1777616638100,58.05,77091.34,3.03,0.0,0.0,0.0]
[1777616643135,58.05,77089.59,3.03,0.0,0.0,0.0]
[1777616648171,58.05,77089.81,3.03,0.0,0.0,0.0]
[1777616653207,58.05,77088.96,3.03,0.0,0.0,0.0]
[1777616658242,58.05,77088.27,3.03,0.0,0.0,0.0]
[1777616663277,58.05,77088.29,3.03,0.0,0.0,0.0]
[1777616668316,58.05,77088.11,3.03,0.0,0.0,0.0]
[1777616671337,58.05,77087.8,3.03,0.0,0.0,0.0]
[1777616676377,58.05,77088.81,3.03,0.0,0.0,0.0]
[1777616677379,58.05,77097.29,3.03,0.0,0.0,0.0]
[1777616678388,58.05,77102.09,3.03,0.0,0.0,0.0]
[1777616684427,58.05,77102.79,3.03,0.0,0.0,0.0]
[1777616690470,58.05,77103.66,3.03,0.0,0.0,0.0]
[1777616693491,58.05,77109.33,3.03,0.0,0.0,0.0]
[1777616696511,58.05,77112.48,3.03,0.0,0.0,0.0]
[1777616701547,58.05,77113.7,3.03,0.0,0.0,0.0]
[1777616705576,58.05,77120.91,3.03,0.0,0.0,0.0]
[1777616710611,58.05,77122.86,3.03,0.0,0.0,0.0]
[1777616711617,58.05,77127.74,3.03,0.0,0.0,0.0]
[1777616717659,58.05,77129.11,3.03,0.0,0.0,0.0]
[1777616722693,58.05,77130.86,3.03,0.0,0.0,0.0]
[1777616728735,58.05,77129.14,3.03,0.0,0.0,0.0]
[1777616731756,58.05,77129.26,3.03,0.0,0.0,0.0]
[1777616736792,58.05,77127.67,3.03,0.0,0.0,0.0]
[1777616741827,58.05,77128.81,3.03,0.0,0.0,0.0]
[1777616744847,58.05,77134.32,3.03,0.0,0.0,0.0]
[1777616749882,58.05,77131.55,3.03,0.0,0.0,0.0]
[1777616754918,58.05,77130.35,3.03,0.0,0.0,0.0]
[1777616759953,58.05,77132.43,3.03,0.0,0.0,0.0]
[1777616764987,58.05,77131.97,3.03,0.0,0.0,0.0]
[1777616770025,58.05,77131.71,3.03,0.0,0.0,0.0]
[1777616774053,58.05,77135.0,3.03,0.0,0.0,0.0]
[1777616778081,58.05,77130.97,3.03,0.0,0.0,0.0]
[1777616779089,58.05,77126.73,3.03,0.0,0.0,0.0]
[1777616781102,58.05,77121.72,3.03,0.0,0.0,0.0]
[1777616782110,58.05,77117.67,3.03,0.0,0.0,0.0]
[1777616784123,58.05,77113.96,3.03,0.0,0.0,0.0]
[1777616789161,58.05,77114.01,3.03,0.0,0.0,0.0]
[1777616791172,58.05,77111.35,3.03,0.0,0.0,0.0]
[1777616796210,58.05,77111.38,3.03,0.0,0.0,0.0]
[1777616801246,58.05,77111.25,3.03,0.0,0.0,0.0]
[1777616804267,58.05,77104.36,3.03,0.0,0.0,0.0]
[1777616809301,58.05,77102.67,3.03,0.0,0.0,0.0]
[1777616811315,58.05,77109.45,3.03,0.0,0.0,0.0]
[1777616816351,58.05,77109.66,3.03,0.0,0.0,0.0]
[1777616821386,58.05,77109.94,3.03,0.0,0.0,0.0]
[1777616826422,58.05,77110.18,3.03,0.0,0.0,0.0]
[1777616833470,58.05,77110.96,3.03,0.0,0.0,0.0]
[1777616840462,58.05,77111.48,3.03,0.0,0.0,0.0]
[1777616848576,58.05,77112.01,3.03,0.0,0.0,0.0]
[1777616851597,58.05,77112.34,3.03,0.0,0.0,0.0]
[1777616852603,58.05,77115.75,3.03,0.0,0.0,0.0]
[1777616856631,58.05,77121.05,3.03,0.0,0.0,0.0]
[1777616861667,58.05,77121.39,3.03,0.0,0.0,0.0]
[1777616863684,58.05,77117.35,3.03,0.0,0.0,0.0]
[1777616868718,58.05,77116.78,3.03,0.0,0.0,0.0]
[1777616873753,58.05,77114.64,3.03,0.0,0.0,0.0]
[1777616878788,58.05,77113.93,3.03,0.0,0.0,0.0]
[1777616883824,58.05,77115.85,3.03,0.0,0.0,0.0]
[1777616886844,58.05,77121.02,3.03,0.0,0.0,0.0]
[1777616892888,58.05,77119.68,3.03,0.0,0.0,0.0]
[1777616900882,58.05,77120.35,3.03,0.0,0.0,0.0]
[1777616905979,58.05,77120.56,3.03,0.0,0.0,0.0]
[1777616911016,58.05,77120.8,3.03,0.0,0.0,0.0]
[1777616916050,58.05,77120.95,3.03,0.0,0.0,0.0]
[1777616918064,58.05,77126.47,3.03,0.0,0.0,0.0]
[1777616923099,58.05,77127.01,3.03,0.0,0.0,0.0]
[1777616928136,58.05,77127.25,3.03,0.0,0.0,0.0]
[1777616938206,58.05,77127.1,3.03,0.0,0.0,0.0]
[1777616943241,58.05,77128.7,3.03,0.0,0.0,0.0]
[1777616950290,58.05,77129.66,3.03,0.0,0.0,0.0]
[1777616952304,58.05,77121.72,3.03,0.0,0.0,0.0]
[1777616957339,58.05,77119.54,3.03,0.0,0.0,0.0]
[1777616963380,58.05,77119.57,3.03,0.0,0.0,0.0]
[1777616968416,58.05,77116.89,3.03,0.0,0.0,0.0]
[1777616971437,58.05,77115.86,3.03,0.0,0.0,0.0]
[1777616976472,58.05,77115.99,3.03,0.0,0.0,0.0]
[1777616982515,58.05,77115.85,3.03,0.0,0.0,0.0]
[1777616987548,58.05,77115.6,3.03,0.0,0.0,0.0]
[1777616992584,58.05,77115.25,3.03,0.0,0.0,0.0]
[1777616996612,58.05,77118.55,3.03,0.0,0.0,0.0]
[1777617001647,58.05,77121.02,3.03,0.0,0.0,0.0]
[1777617003661,58.05,77124.71,3.03,0.0,0.0,0.0]
[1777617008696,58.05,77125.59,3.03,0.0,0.0,0.0]
[1777617009703,58.05,77130.32,3.03,0.0,0.0,0.0]
[1777617014738,58.05,77127.22,3.03,0.0,0.0,0.0]
[1777617015745,58.05,77123.34,3.03,0.0,0.0,0.0]
[1777617020780,58.05,77121.25,3.03,0.0,0.0,0.0]
[1777617023810,58.05,77115.28,3.03,0.0,0.0,0.0]
[1777617026822,58.05,77111.66,3.03,0.0,0.0,0.0]
[1777617031858,58.05,77114.23,3.03,0.0,0.0,0.0]
[1777617036892,58.05,77114.93,3.03,0.0,0.0,0.0]
[1777617044948,58.05,77114.21,3.03,0.0,0.0,0.0]
[1777617049983,58.05,77112.91,3.03,0.0,0.0,0.0]
[1777617055018,58.05,77113.57,3.03,0.0,0.0,0.0]
[1777617060053,58.05,77112.33,3.03,0.0,0.0,0.0]
[1777617065089,58.05,77112.79,3.03,0.0,0.0,0.0]
[1777617070125,58.05,77112.54,3.03,0.0,0.0,0.0]
[1777617075157,58.05,77112.51,3.03,0.0,0.0,0.0]
[1777617080193,58.05,77116.32,3.03,0.0,0.0,0.0]
[1777617085228,58.05,77116.25,3.03,0.0,0.0,0.0]
[1777617091270,58.05,77116.02,3.03,0.0,0.0,0.0]
[1777617094291,58.05,77113.04,3.03,0.0,0.0,0.0]
[1777617099325,58.05,77110.6,3.03,0.0,0.0,0.0]
[1777617104361,58.05,77112.57,3.03,0.0,0.0,0.0]
[1777617109396,58.05,77112.33,3.03,0.0,0.0,0.0]
[1777617115438,58.05,77112.15,3.03,0.0,0.0,0.0]
[1777617121480,58.05,77112.34,3.03,0.0,0.0,0.0]
[1777617132556,58.05,77112.11,3.03,0.0,0.0,0.0]
[1777617137594,58.05,77110.54,3.03,0.0,0.0,0.0]
[1777617139606,58.05,77106.21,3.03,0.0,0.0,0.0]
[1777617144642,58.05,77105.82,3.03,0.0,0.0,0.0]
[1777617149678,58.05,77105.28,3.03,0.0,0.0,0.0]
[1777617151692,58.05,77104.65,3.03,0.0,0.0,0.0]
[1777617153707,58.05,77101.51,3.03,0.0,0.0,0.0]
[1777617158741,58.05,77100.94,3.03,0.0,0.0,0.0]
[1777617163776,58.05,77099.85,3.03,0.0,0.0,0.0]
[1777617168815,58.05,77098.78,3.03,0.0,0.0,0.0]
[1777617173846,58.05,77097.57,3.03,0.0,0.0,0.0]
[1777617178881,58.05,77095.52,3.03,0.0,0.0,0.0]
[1777617183915,58.05,77096.26,3.03,0.0,0.0,0.0]
[1777617188951,58.05,77095.95,3.03,0.0,0.0,0.0]
[1777617190968,58.05,77091.79,3.03,0.0,0.0,0.0]
[1777617196000,58.05,77091.67,3.03,0.0,0.0,0.0]
[1777617202045,58.05,77093.64,3.03,0.0,0.0,0.0]
[1777617206071,58.05,77096.82,3.03,0.0,0.0,0.0]
[1777617207078,58.05,77100.05,3.03,0.0,0.0,0.0]
[1777617211106,58.05,77101.75,3.03,0.0,0.0,0.0]
[1777617217149,58.05,77101.84,3.03,0.0,0.0,0.0]
[1777617222183,58.05,77102.78,3.03,0.0,0.0,0.0]
[1777617227219,58.05,77103.02,3.03,0.0,0.0,0.0]
[1777617230702,58.05,77098.86,3.03,0.0,0.0,0.0]
[1777617232255,58.05,77095.63,3.03,0.0,0.0,0.0]
[1777617237289,58.05,77094.31,3.03,0.0,0.0,0.0]
[1777617242324,58.05,77095.17,3.03,0.0,0.0,0.0]
[1777617250380,58.05,77095.25,3.03,0.0,0.0,0.0]
[1777617255415,58.05,77095.05,3.03,0.0,0.0,0.0]
[1777617260450,58.05,77096.95,3.03,0.0,0.0,0.0]
[1777617265486,58.05,77096.9,3.03,0.0,0.0,0.0]
[1777617270519,58.05,77096.44,3.03,0.0,0.0,0.0]
[1777617271539,58.05,77096.07,3.03,0.0,0.0,0.0]
[1777617272533,58.05,77099.98,3.03,0.0,0.0,0.0]
[1777617276562,58.05,77103.28,3.03,0.0,0.0,0.0]
[1777617281598,58.05,77103.25,3.03,0.0,0.0,0.0]
[1777617286636,58.05,77102.36,3.03,0.0,0.0,0.0]
[1777617291671,58.05,77102.07,3.03,0.0,0.0,0.0]
[1777617294692,58.05,77106.65,3.03,0.0,0.0,0.0]
[1777617298974,58.05,77130.24,3.03,0.0,0.0,0.0]
[1777617304762,58.05,77130.76,3.03,0.0,0.0,0.0]
[1777617309797,58.05,77131.54,3.03,0.0,0.0,0.0]
[1777617314834,58.05,77132.06,3.03,0.0,0.0,0.0]
[1777617319868,58.05,77131.34,3.03,0.0,0.0,0.0]
[1777617324903,58.05,77130.13,3.03,0.0,0.0,0.0]
[1777617330946,58.05,77129.91,3.03,0.0,0.0,0.0]
[1777617332959,58.05,77129.34,3.03,0.0,0.0,0.0]
[1777617337993,58.05,77129.55,3.03,0.0,0.0,0.0]
[1777617343029,58.05,77129.37,3.03,0.0,0.0,0.0]
[1777617348063,58.05,77128.96,3.03,0.0,0.0,0.0]
[1777617350078,58.05,77123.58,3.03,0.0,0.0,0.0]
[1777617356123,58.05,77122.45,3.03,0.0,0.0,0.0]
[1777617361155,58.05,77122.68,3.03,0.0,0.0,0.0]
[1777617366191,58.05,77122.99,3.03,0.0,0.0,0.0]
[1777617371226,58.05,77121.74,3.03,0.0,0.0,0.0]
[1777617376261,58.05,77121.73,3.03,0.0,0.0,0.0]
[1777617382305,58.05,77121.71,3.03,0.0,0.0,0.0]
[1777617387337,58.05,77124.04,3.03,0.0,0.0,0.0]
[1777617391367,58.05,77121.71,3.03,0.0,0.0,0.0]
[1777617396401,58.05,77121.14,3.03,0.0,0.0,0.0]
[1777617402443,58.05,77120.01,3.03,0.0,0.0,0.0]
[1777617404457,58.05,77114.73,3.03,0.0,0.0,0.0]
[1777617409493,58.05,77109.21,3.03,0.0,0.0,0.0]
[1777617414527,58.05,77109.02,3.03,0.0,0.0,0.0]
[1777617419562,58.05,77108.57,3.03,0.0,0.0,0.0]
[1777617424597,58.05,77108.02,3.03,0.0,0.0,0.0]
[1777617429632,58.05,77107.85,3.03,0.0,0.0,0.0]
[1777617432653,58.05,77101.64,3.03,0.0,0.0,0.0]
[1777617437689,58.05,77101.06,3.03,0.0,0.0,0.0]
[1777617442724,58.05,77100.47,3.03,0.0,0.0,0.0]
[1777617445746,58.05,77097.2,3.03,0.0,0.0,0.0]
[1777617450779,58.05,77096.6,3.03,0.0,0.0,0.0]
[1777617451787,58.05,77096.39,3.03,0.0,0.0,0.0]
[1777617456822,58.05,77094.57,3.03,0.0,0.0,0.0]
[1777617461857,58.05,77095.14,3.03,0.0,0.0,0.0]
[1777617467899,58.05,77097.14,3.03,0.0,0.0,0.0]
[1777617470921,58.05,77090.65,3.03,0.0,0.0,0.0]
[1777617471927,58.05,77087.7,3.03,0.0,0.0,0.0]
[1777617476962,58.05,77085.79,3.03,0.0,0.0,0.0]
[1777617481999,58.05,77085.55,3.03,0.0,0.0,0.0]
[1777617483004,58.05,77081.94,3.03,0.0,0.0,0.0]
[1777617489046,58.05,77080.74,3.03,0.0,0.0,0.0]
[1777617494081,58.05,77080.32,3.03,0.0,0.0,0.0]
[1777617499116,58.05,77080.4,3.03,0.0,0.0,0.0]
[1777617504150,58.05,77080.79,3.03,0.0,0.0,0.0]
[1777617509186,58.05,77081.13,3.03,0.0,0.0,0.0]
[1777617511202,58.05,77081.24,3.03,0.0,0.0,0.0]
[1777617516235,58.05,77079.77,3.03,0.0,0.0,0.0]
[1777617521271,58.05,77080.27,3.03,0.0,0.0,0.0]
[1777617525299,58.05,77072.48,3.03,0.0,0.0,0.0]
[1777617526305,58.05,77067.21,3.03,0.0,0.0,0.0]
[1777617528319,58.05,77063.0,3.03,0.0,0.0,0.0]
[1777617530335,58.05,77058.47,3.03,0.0,0.0,0.0]
[1777617535368,58.05,77055.26,3.03,0.0,0.0,0.0]
[1777617540403,58.05,77054.22,3.03,0.0,0.0,0.0]
[1777617542484,58.05,77048.97,3.03,0.0,0.0,0.0]
[1777617543451,58.05,77034.85,3.03,0.0,0.0,0.0]
[1777617545396,58.05,77024.89,3.03,0.0,0.0,0.0]
[1777617546466,58.05,77021.0,3.03,0.0,0.0,0.0]
[1777617547460,58.05,77017.49,3.03,0.0,0.0,0.0]
[1777617552496,58.05,77019.09,3.03,0.0,0.0,0.0]
[1777617553505,58.05,77015.75,3.03,0.0,0.0,0.0]
[1777617557533,58.05,77012.41,3.03,0.0,0.0,0.0]
[1777617559548,58.05,77009.36,3.03,0.0,0.0,0.0]
[1777617565586,58.05,77007.99,3.03,0.0,0.0,0.0]
[1777617567601,58.05,77004.99,3.03,0.0,0.0,0.0]
[1777617571629,58.05,77006.0,3.03,0.0,0.0,0.0]
[1777617577671,58.05,77004.94,3.03,0.0,0.0,0.0]
[1777617581700,58.05,77007.78,3.03,0.0,0.0,0.0]
[1777617585728,58.05,77010.98,3.03,0.0,0.0,0.0]
[1777617588748,58.05,77008.12,3.03,0.0,0.0,0.0]
[1777617593786,58.05,77010.8,3.03,0.0,0.0,0.0]
[1777617594792,58.05,77013.87,3.03,0.0,0.0,0.0]
[1777617595798,58.05,77019.5,3.03,0.0,0.0,0.0]
[1777617600833,58.05,77020.08,3.03,0.0,0.0,0.0]
[1777617605869,58.05,77021.18,3.03,0.0,0.0,0.0]
[1777617610913,58.05,77020.17,3.03,0.0,0.0,0.0]
[1777617611920,58.05,77014.79,3.03,0.0,0.0,0.0]
[1777617616953,58.05,77014.76,3.03,0.0,0.0,0.0]
[1777617621989,58.05,77012.4,3.03,0.0,0.0,0.0]
[1777617628031,58.05,77010.75,3.03,0.0,0.0,0.0]
[1777617631051,58.05,77009.16,3.03,0.0,0.0,0.0]
[1777617636088,58.05,77012.58,3.03,0.0,0.0,0.0]
[1777617641121,58.05,77012.72,3.03,0.0,0.0,0.0]
[1777617646159,58.05,77012.35,3.03,0.0,0.0,0.0]
[1777617651192,58.05,77011.63,3.03,0.0,0.0,0.0]
[1777617656227,58.05,77011.57,3.03,0.0,0.0,0.0]
[1777617660258,58.05,77007.16,3.03,0.0,0.0,0.0]
[1777617665289,58.05,77006.45,3.03,0.0,0.0,0.0]
[1777617667306,58.05,77002.9,3.03,0.0,0.0,0.0]
[1777617668311,58.05,76996.24,3.03,0.0,0.0,0.0]
[1777617670326,58.05,76991.71,3.03,0.0,0.0,0.0]
[1777617672340,58.05,76986.98,3.03,0.0,0.0,0.0]
[1777617677375,58.05,76986.56,3.03,0.0,0.0,0.0]
[1777617682410,58.05,76984.97,3.03,0.0,0.0,0.0]
[1777617687445,58.05,76985.74,3.03,0.0,0.0,0.0]
[1777617691473,58.05,76985.81,3.03,0.0,0.0,0.0]
[1777617696507,58.05,76987.43,3.03,0.0,0.0,0.0]
[1777617701543,58.05,76986.41,3.03,0.0,0.0,0.0]
[1777617706578,58.05,76986.4,3.03,0.0,0.0,0.0]
[1777617711612,58.05,76986.88,3.03,0.0,0.0,0.0]
[1777617716649,58.05,76986.46,3.03,0.0,0.0,0.0]
[1777617721683,58.05,76984.24,3.03,0.0,0.0,0.0]
[1777617724324,58.05,76958.34,3.03,0.0,0.0,0.0]
[1777617725313,58.05,76948.69,3.03,0.0,0.0,0.0]
[1777617726730,58.05,76945.7,3.03,0.0,0.0,0.0]
[1777617727726,58.05,76938.32,3.03,0.0,0.0,0.0]
[1777617728733,58.05,76929.16,3.03,0.0,0.0,0.0]
[1777617729740,58.05,76935.11,3.03,0.0,0.0,0.0]
[1777617732764,58.05,76932.12,3.03,0.0,0.0,0.0]
[1777617737799,58.05,76938.26,3.03,0.0,0.0,0.0]
[1777617738804,58.05,76943.83,3.03,0.0,0.0,0.0]
[1777617743839,58.05,76945.15,3.03,0.0,0.0,0.0]
[1777617745853,58.05,76951.11,3.03,0.0,0.0,0.0]
[1777617746860,58.05,76956.04,3.03,0.0,0.0,0.0]
[1777617751895,58.05,76957.14,3.03,0.0,0.0,0.0]
[1777617752913,58.05,76965.5,3.03,0.0,0.0,0.0]
[1777617753914,58.05,76968.6,3.03,0.0,0.0,0.0]
[1777617754919,58.05,76975.63,3.03,0.0,0.0,0.0]
[1777617755926,58.05,76982.05,3.03,0.0,0.0,0.0]
[1777617760961,58.05,76982.24,3.03,0.0,0.0,0.0]
[1777617762975,58.05,76985.96,3.03,0.0,0.0,0.0]
[1777617768012,58.05,76988.3,3.03,0.0,0.0,0.0]
[1777617773047,58.05,76986.66,3.03,0.0,0.0,0.0]
[1777617778081,58.05,76987.46,3.03,0.0,0.0,0.0]
[1777617783117,58.05,76988.37,3.03,0.0,0.0,0.0]
[1777617788151,58.05,76988.22,3.03,0.0,0.0,0.0]
[1777617790165,58.05,76984.86,3.03,0.0,0.0,0.0]
[1777617791177,58.05,76973.94,3.03,0.0,0.0,0.0]
[1777617792185,58.05,76966.14,3.03,0.0,0.0,0.0]
[1777617797218,58.05,76966.21,3.03,0.0,0.0,0.0]
[1777617802253,58.05,76964.79,3.03,0.0,0.0,0.0]
[1777617805275,58.05,76955.07,3.03,0.0,0.0,0.0]
[1777617806281,58.05,76949.05,3.03,0.0,0.0,0.0]
[1777617811317,58.05,76947.54,3.03,0.0,0.0,0.0]
[1777617816352,58.05,76945.17,3.03,0.0,0.0,0.0]
[1777617821387,58.05,76947.4,3.03,0.0,0.0,0.0]
[1777617826423,58.05,76946.72,3.03,0.0,0.0,0.0]
[1777617832465,58.05,76947.96,3.03,0.0,0.0,0.0]
[1777617837500,58.05,76941.29,3.03,0.0,0.0,0.0]
[1777617842535,58.05,76937.39,3.03,0.0,0.0,0.0]
[1777617847571,58.05,76938.69,3.03,0.0,0.0,0.0]
[1777617852605,58.05,76939.76,3.03,0.0,0.0,0.0]
[1777617853613,58.05,76945.24,3.03,0.0,0.0,0.0]
[1777617854620,58.05,76948.61,3.03,0.0,0.0,0.0]
[1777617859655,58.05,76951.77,3.03,0.0,0.0,0.0]
[1777617864690,58.05,76951.41,3.03,0.0,0.0,0.0]
[1777617865697,58.05,76943.85,3.03,0.0,0.0,0.0]
[1777617870732,58.05,76942.83,3.03,0.0,0.0,0.0]
[1777617872745,58.05,76942.84,3.03,0.0,0.0,0.0]
[1777617874760,58.05,76945.94,3.03,0.0,0.0,0.0]
[1777617877740,58.05,76967.51,3.03,0.0,0.0,0.0]
[1777617877789,58.05,76978.56,3.03,0.0,0.0,0.0]
[1777617880814,58.05,76985.61,3.03,0.0,0.0,0.0]
[1777617881816,58.05,76997.59,3.03,0.0,0.0,0.0]
[1777617882823,58.05,76994.17,3.03,0.0,0.0,0.0]
[1777617887859,58.05,76997.24,3.03,0.0,0.0,0.0]
[1777617893025,58.05,76999.91,3.03,0.0,0.0,0.0]
[1777617893336,58.05,77022.69,3.03,0.0,0.0,0.0]
[1777617898943,58.05,77031.34,3.03,0.0,0.0,0.0]
[1777617903976,58.05,77032.4,3.03,0.0,0.0,0.0]
[1777617909012,58.05,77031.62,3.03,0.0,0.0,0.0]
[1777617914051,58.05,77035.51,3.03,0.0,0.0,0.0]
[1777617919132,58.05,77035.76,3.03,0.0,0.0,0.0]
[1777617924161,58.05,77036.82,3.03,0.0,0.0,0.0]
[1777617926175,58.05,77039.78,3.03,0.0,0.0,0.0]
[1777617929196,58.05,77035.31,3.03,0.0,0.0,0.0]
[1777617931209,58.05,77033.62,3.03,0.0,0.0,0.0]
[1777617936245,58.05,77033.6,3.03,0.0,0.0,0.0]
[1777617941280,58.05,77035.7,3.03,0.0,0.0,0.0]
[1777617946315,58.05,77036.18,3.03,0.0,0.0,0.0]
[1777617950344,58.05,77025.04,3.03,0.0,0.0,0.0]
[1777617951357,58.05,77030.92,3.03,0.0,0.0,0.0]
[1777617955379,58.05,77033.75,3.03,0.0,0.0,0.0]
[1777617960413,58.05,77031.12,3.03,0.0,0.0,0.0]
[1777617965450,58.05,77027.0,3.03,0.0,0.0,0.0]
[1777617966460,58.05,77023.79,3.03,0.0,0.0,0.0]
[1777617967464,58.05,77018.73,3.03,0.0,0.0,0.0]
[1777617968471,58.05,77015.3,3.03,0.0,0.0,0.0]
[1777617969479,58.05,77008.39,3.03,0.0,0.0,0.0]
[1777617970485,58.05,77005.08,3.03,0.0,0.0,0.0]
[1777617972498,58.05,76996.27,3.03,0.0,0.0,0.0]
[1777617977538,58.05,76994.74,3.03,0.0,0.0,0.0]
[1777617982572,58.05,76993.82,3.03,0.0,0.0,0.0]
[1777617987608,58.05,76995.16,3.03,0.0,0.0,0.0]
[1777617991635,58.05,76997.42,3.03,0.0,0.0,0.0]
[1777617996670,58.05,76997.18,3.03,0.0,0.0,0.0]
[1777618000701,58.05,76989.68,3.03,0.0,0.0,0.0]
[1777618001705,58.05,76986.13,3.03,0.0,0.0,0.0]
[1777618003719,58.05,76982.62,3.03,0.0,0.0,0.0]
[1777618008755,58.05,76982.61,3.03,0.0,0.0,0.0]
[1777618013794,58.05,76984.31,3.03,0.0,0.0,0.0]
[1777618018830,58.05,76983.58,3.03,0.0,0.0,0.0]
[1777618023864,58.05,76983.01,3.03,0.0,0.0,0.0]
[1777618028899,58.05,76981.95,3.03,0.0,0.0,0.0]
[1777618033936,58.05,76981.55,3.03,0.0,0.0,0.0]
[1777618035948,58.05,76968.74,3.03,0.0,0.0,0.0]
[1777618038873,58.05,76972.2,3.03,0.0,0.0,0.0]
[1777618044007,58.05,76972.54,3.03,0.0,0.0,0.0]
[1777618049039,58.05,76972.92,3.03,0.0,0.0,0.0]
[1777618050053,58.05,76967.66,3.03,0.0,0.0,0.0]
[1777618052060,58.05,76966.48,3.03,0.0,0.0,0.0]
[1777618057095,58.05,76962.85,3.03,0.0,0.0,0.0]
[1777618061123,58.05,76969.47,3.03,0.0,0.0,0.0]
[1777618062129,58.05,76972.6,3.03,0.0,0.0,0.0]
[1777618067165,58.05,76973.03,3.03,0.0,0.0,0.0]
[1777618073208,58.05,76973.19,3.03,0.0,0.0,0.0]
[1777618078244,58.05,76973.17,3.03,0.0,0.0,0.0]
[1777618083279,58.05,76972.56,3.03,0.0,0.0,0.0]
[1777618088315,58.05,76972.51,3.03,0.0,0.0,0.0]
[1777618093350,58.05,76970.31,3.03,0.0,0.0,0.0]
[1777618098385,58.05,76967.12,3.03,0.0,0.0,0.0]
[1777618103422,58.05,76965.22,3.03,0.0,0.0,0.0]
[1777618105445,58.05,76958.79,3.03,0.0,0.0,0.0]
[1777618109469,58.05,76946.9,3.03,0.0,0.0,0.0]
[1777618111476,58.05,76951.78,3.03,0.0,0.0,0.0]
[1777618114500,58.05,76955.89,3.03,0.0,0.0,0.0]
[1777618119533,58.05,76952.91,3.03,0.0,0.0,0.0]
[1777618124567,58.05,76950.48,3.03,0.0,0.0,0.0]
[1777618129603,58.05,76952.72,3.03,0.0,0.0,0.0]
[1777618132625,58.05,76956.98,3.03,0.0,0.0,0.0]
[1777618137659,58.05,76955.28,3.03,0.0,0.0,0.0]
[1777618139677,58.05,76958.66,3.03,0.0,0.0,0.0]
[1777618141689,58.05,76955.81,3.03,0.0,0.0,0.0]
[1777618146723,58.05,76954.09,3.03,0.0,0.0,0.0]
[1777618150751,58.05,76956.88,3.03,0.0,0.0,0.0]
[1777618155785,58.05,76957.42,3.03,0.0,0.0,0.0]
[1777618158807,58.05,76950.72,3.03,0.0,0.0,0.0]
[1777618159816,58.05,76947.5,3.03,0.0,0.0,0.0]
[1777618164849,58.05,76946.88,3.03,0.0,0.0,0.0]
[1777618166863,58.05,76957.44,3.03,0.0,0.0,0.0]
[1777618171898,58.05,76957.04,3.03,0.0,0.0,0.0]
[1777618176933,58.05,76955.74,3.03,0.0,0.0,0.0]
[1777618181969,58.05,76955.81,3.03,0.0,0.0,0.0]
[1777618183982,58.05,76959.54,3.03,0.0,0.0,0.0]
[1777618189018,58.05,76956.44,3.03,0.0,0.0,0.0]
[1777618190026,58.05,76950.39,3.03,0.0,0.0,0.0]
[1777618192040,58.05,76947.47,3.03,0.0,0.0,0.0]
[1777618197075,58.05,76946.84,3.03,0.0,0.0,0.0]
[1777618202109,58.05,76945.7,3.03,0.0,0.0,0.0]
[1777618203117,58.05,76942.61,3.03,0.0,0.0,0.0]
[1777618208151,58.05,76944.64,3.03,0.0,0.0,0.0]
[1777618210074,58.05,76950.28,3.03,0.0,0.0,0.0]
[1777618214194,58.05,76953.19,3.03,0.0,0.0,0.0]
[1777618215201,58.05,76957.21,3.03,0.0,0.0,0.0]
[1777618216208,58.05,76960.66,3.03,0.0,0.0,0.0]
[1777618220242,58.05,76953.08,3.03,0.0,0.0,0.0]
[1777618221251,58.05,76947.07,3.03,0.0,0.0,0.0]
[1777618226084,58.05,76927.98,3.03,0.0,0.0,0.0]
[1777618226394,58.05,76911.7,3.03,0.0,0.0,0.0]
[1777618231316,58.05,76903.11,3.03,0.0,0.0,0.0]
[1777618232323,58.05,76898.3,3.03,0.0,0.0,0.0]
[1777618233346,58.05,76893.25,3.03,0.0,0.0,0.0]
[1777618235343,58.05,76888.78,3.03,0.0,0.0,0.0]
[1777618236967,58.05,76885.09,3.03,0.0,0.0,0.0]
[1777618237967,58.05,76853.01,3.03,0.0,0.0,0.0]
[1777618238772,58.05,76844.87,3.03,0.0,0.0,0.0]
[1777618240389,58.05,76853.67,3.03,0.0,0.0,0.0]
[1777618241385,58.05,76863.33,3.03,0.0,0.0,0.0]
[1777618242393,58.05,76867.0,3.03,0.0,0.0,0.0]
[1777618245415,58.05,76863.57,3.03,0.0,0.0,0.0]
[1777618247428,58.05,76860.65,3.03,0.0,0.0,0.0]
[1777618248437,58.05,76863.43,3.03,0.0,0.0,0.0]
[1777618249442,58.05,76868.52,3.03,0.0,0.0,0.0]
[1777618251455,58.05,76865.2,3.03,0.0,0.0,0.0]
[1777618254476,58.05,76872.53,3.03,0.0,0.0,0.0]
[1777618256491,58.05,76876.14,3.03,0.0,0.0,0.0]
[1777618258505,58.05,76879.25,3.03,0.0,0.0,0.0]
[1777618260519,58.05,76886.59,3.03,0.0,0.0,0.0]
[1777618261526,58.05,76890.61,3.03,0.0,0.0,0.0]
[1777618263540,58.05,76886.14,3.03,0.0,0.0,0.0]
[1777618267568,58.05,76877.08,3.03,0.0,0.0,0.0]
[1777618268575,58.05,76871.72,3.03,0.0,0.0,0.0]
[1777618270591,58.05,76876.72,3.03,0.0,0.0,0.0]
[1777618274618,58.05,76873.03,3.03,0.0,0.0,0.0]
[1777618279652,58.05,76874.62,3.03,0.0,0.0,0.0]
[1777618283679,58.05,76881.57,3.03,0.0,0.0,0.0]
[1777618288715,58.05,76874.53,3.03,0.0,0.0,0.0]
[1777618289721,58.05,76869.49,3.03,0.0,0.0,0.0]
[1777618290731,58.05,76849.03,3.03,0.0,0.0,0.0]
[1777618291742,58.05,76851.94,3.03,0.0,0.0,0.0]
[1777618292745,58.05,76858.83,3.03,0.0,0.0,0.0]
[1777618293763,58.05,76862.7,3.03,0.0,0.0,0.0]
[1777618296774,58.05,76866.63,3.03,0.0,0.0,0.0]
[1777618301808,58.05,76868.6,3.03,0.0,0.0,0.0]
[1777618302816,58.05,76872.8,3.03,0.0,0.0,0.0]
[1777618303822,58.05,76875.9,3.03,0.0,0.0,0.0]
[1777618305836,58.05,76878.57,3.03,0.0,0.0,0.0]
[1777618307849,58.05,76884.62,3.03,0.0,0.0,0.0]
[1777618312886,58.05,76886.28,3.03,0.0,0.0,0.0]
[1777618317921,58.05,76884.84,3.03,0.0,0.0,0.0]
[1777618320942,58.05,76888.26,3.03,0.0,0.0,0.0]
[1777618325977,58.05,76888.51,3.03,0.0,0.0,0.0]
[1777618327993,58.05,76891.15,3.03,0.0,0.0,0.0]
[1777618330012,58.05,76902.1,3.03,0.0,0.0,0.0]
[1777618335049,58.05,76902.58,3.03,0.0,0.0,0.0]
[1777618337057,58.05,76896.35,3.03,0.0,0.0,0.0]
[1777618338063,58.05,76893.47,3.03,0.0,0.0,0.0]
[1777618343097,58.05,76893.81,3.03,0.0,0.0,0.0]
[1777618348134,58.05,76897.39,3.03,0.0,0.0,0.0]
[1777618351154,58.05,76901.82,3.03,0.0,0.0,0.0]
[1777618356189,58.05,76900.34,3.03,0.0,0.0,0.0]
[1777618358204,58.05,76896.69,3.03,0.0,0.0,0.0]
[1777618360220,58.05,76900.17,3.03,0.0,0.0,0.0]
[1777618361226,58.05,76905.2,3.03,0.0,0.0,0.0]
[1777618363238,58.05,76908.09,3.03,0.0,0.0,0.0]
[1777618368274,58.05,76908.64,3.03,0.0,0.0,0.0]
[1777618373308,58.05,76907.62,3.03,0.0,0.0,0.0]
[1777618374316,58.05,76915.75,3.03,0.0,0.0,0.0]
[1777618375322,58.05,76918.64,3.03,0.0,0.0,0.0]
[1777618378343,58.05,76923.7,3.03,0.0,0.0,0.0]
[1777618382372,58.05,76927.96,3.03,0.0,0.0,0.0]
[1777618385394,58.05,76934.53,3.03,0.0,0.0,0.0]
[1777618386408,58.05,76939.44,3.03,0.0,0.0,0.0]
[1777618387407,58.05,76942.94,3.03,0.0,0.0,0.0]
[1777618389421,58.05,76946.63,3.03,0.0,0.0,0.0]
[1777618391435,58.05,76950.46,3.03,0.0,0.0,0.0]
[1777618396470,58.05,76939.88,3.03,0.0,0.0,0.0]
[1777618397476,58.05,76936.67,3.03,0.0,0.0,0.0]
[1777618402513,58.05,76936.29,3.03,0.0,0.0,0.0]
[1777618407547,58.05,76934.42,3.03,0.0,0.0,0.0]
[1777618411576,58.05,76934.95,3.03,0.0,0.0,0.0]
[1777618412583,58.05,76932.31,3.03,0.0,0.0,0.0]
[1777618417618,58.05,76941.06,3.03,0.0,0.0,0.0]
[1777618418625,58.05,76944.65,3.03,0.0,0.0,0.0]
[1777618421646,58.05,76947.9,3.03,0.0,0.0,0.0]
[1777618422653,58.05,76953.44,3.03,0.0,0.0,0.0]
[1777618425674,58.05,76956.12,3.03,0.0,0.0,0.0]
[1777618427688,58.05,76948.85,3.03,0.0,0.0,0.0]
[1777618432724,58.05,76948.2,3.03,0.0,0.0,0.0]
[1777618437757,58.05,76949.76,3.03,0.0,0.0,0.0]
[1777618442793,58.05,76947.59,3.03,0.0,0.0,0.0]
[1777618447831,58.05,76952.23,3.03,0.0,0.0,0.0]
[1777618450849,58.05,76947.78,3.03,0.0,0.0,0.0]
[1777618452862,58.05,76944.24,3.03,0.0,0.0,0.0]
[1777618457902,58.05,76943.17,3.03,0.0,0.0,0.0]
[1777618463171,58.05,76941.71,3.03,0.0,0.0,0.0]
[1777618468977,58.05,76944.98,3.03,0.0,0.0,0.0]
[1777618471998,58.05,76944.87,3.03,0.0,0.0,0.0]
[1777618477037,58.05,76946.89,3.03,0.0,0.0,0.0]
[1777618479046,58.05,76952.23,3.03,0.0,0.0,0.0]
[1777618486095,58.05,76949.75,3.03,0.0,0.0,0.0]
[1777618491130,58.05,76951.09,3.03,0.0,0.0,0.0]
[1777618496169,58.05,76953.22,3.03,0.0,0.0,0.0]
[1777618498181,58.05,76947.93,3.03,0.0,0.0,0.0]
[1777618499186,58.05,76945.13,3.03,0.0,0.0,0.0]
[1777618500193,58.05,76948.23,3.03,0.0,0.0,0.0]
[1777618501201,58.05,76952.52,3.03,0.0,0.0,0.0]
[1777618506236,58.05,76954.43,3.03,0.0,0.0,0.0]
[1777618509261,58.05,76961.29,3.03,0.0,0.0,0.0]
[1777618511272,58.05,76967.84,3.03,0.0,0.0,0.0]
[1777618512279,58.05,76974.05,3.03,0.0,0.0,0.0]
[1777618517314,58.05,76980.25,3.03,0.0,0.0,0.0]
[1777618519328,58.05,76989.98,3.03,0.0,0.0,0.0]
[1777618524363,58.05,76990.49,3.03,0.0,0.0,0.0]
[1777618527383,58.05,76994.08,3.03,0.0,0.0,0.0]
[1777618531412,58.05,76996.18,3.03,0.0,0.0,0.0]
[1777618536447,58.05,76999.5,3.03,0.0,0.0,0.0]
[1777618542419,58.05,77017.51,3.03,0.0,0.0,0.0]
[1777618543497,58.05,77020.44,3.03,0.0,0.0,0.0]
[1777618548531,58.05,77019.99,3.03,0.0,0.0,0.0]
[1777618550544,58.05,77017.33,3.03,0.0,0.0,0.0]
[1777618552559,58.05,77014.14,3.03,0.0,0.0,0.0]
[1777618557594,58.05,77015.95,3.03,0.0,0.0,0.0]
[1777618562629,58.05,77016.81,3.03,0.0,0.0,0.0]
[1777618563636,58.05,77021.83,3.03,0.0,0.0,0.0]
[1777618568676,58.05,77022.03,3.03,0.0,0.0,0.0]
[1777618571697,58.05,77029.98,3.03,0.0,0.0,0.0]
[1777618573710,58.05,77027.16,3.03,0.0,0.0,0.0]
[1777618578745,58.05,77027.9,3.03,0.0,0.0,0.0]
[1777618581766,58.05,77024.71,3.03,0.0,0.0,0.0]
[1777618584789,58.05,77032.61,3.03,0.0,0.0,0.0]
[1777618587815,58.05,77041.08,3.03,0.0,0.0,0.0]
[1777618588816,58.05,77045.21,3.03,0.0,0.0,0.0]
[1777618591838,58.05,77047.8,3.03,0.0,0.0,0.0]
[1777618593851,58.05,77043.89,3.03,0.0,0.0,0.0]
[1777618597879,58.05,77047.68,3.03,0.0,0.0,0.0]
[1777618602914,58.05,77048.77,3.03,0.0,0.0,0.0]
[1777618605936,58.05,77061.47,3.03,0.0,0.0,0.0]
[1777618608957,58.05,77057.43,3.03,0.0,0.0,0.0]
[1777618611981,58.05,77065.65,3.03,0.0,0.0,0.0]
[1777618617022,58.05,77074.4,3.03,0.0,0.0,0.0]
[1777618622065,58.05,77076.27,3.03,0.0,0.0,0.0]
[1777618628098,58.05,77076.37,3.03,0.0,0.0,0.0]
[1777618631185,58.05,77071.77,3.03,0.0,0.0,0.0]
[1777618633150,58.05,77067.07,3.03,0.0,0.0,0.0]
[1777618638182,58.05,77065.03,3.03,0.0,0.0,0.0]
[1777618644225,58.05,77064.01,3.03,0.0,0.0,0.0]
[1777618649260,58.05,77064.08,3.03,0.0,0.0,0.0]
[1777618651275,58.05,77060.51,3.03,0.0,0.0,0.0]
[1777618656310,58.05,77060.1,3.03,0.0,0.0,0.0]
[1777618661345,58.05,77059.68,3.03,0.0,0.0,0.0]
[1777618666386,58.05,77058.35,3.03,0.0,0.0,0.0]
[1777618672427,58.05,77058.47,3.03,0.0,0.0,0.0]
[1777618677463,58.05,77060.21,3.03,0.0,0.0,0.0]
[1777618682507,58.05,77059.49,3.03,0.0,0.0,0.0]
[1777618683509,58.05,77050.27,3.03,0.0,0.0,0.0]
[1777618684514,58.05,77039.93,3.03,0.0,0.0,0.0]
[1777618685519,58.05,77035.71,3.03,0.0,0.0,0.0]
[1777618690555,58.05,77033.34,3.03,0.0,0.0,0.0]
[1777618695591,58.05,77033.48,3.03,0.0,0.0,0.0]
[1777618700626,58.05,77033.33,3.03,0.0,0.0,0.0]
[1777618705661,58.05,77032.56,3.03,0.0,0.0,0.0]
[1777618713647,58.05,77035.19,3.03,0.0,0.0,0.0]
[1777618718751,58.05,77033.05,3.03,0.0,0.0,0.0]
[1777618723786,58.05,77019.41,3.03,0.0,0.0,0.0]
[1777618724794,58.05,77008.39,3.03,0.0,0.0,0.0]
[1777618729829,58.05,77008.69,3.03,0.0,0.0,0.0]
[1777618734864,58.05,77008.41,3.03,0.0,0.0,0.0]
[1777618741917,58.05,77009.1,3.03,0.0,0.0,0.0]
[1777618746953,58.05,77007.72,3.03,0.0,0.0,0.0]
[1777618748968,58.05,77001.47,3.03,0.0,0.0,0.0]
[1777618754125,58.05,77001.91,3.03,0.0,0.0,0.0]
[1777618760046,58.05,77001.4,3.03,0.0,0.0,0.0]
[1777618765079,58.05,76998.76,3.03,0.0,0.0,0.0]
[1777618770115,58.05,77001.83,3.03,0.0,0.0,0.0]
[1777618771122,58.05,77001.88,3.03,0.0,0.0,0.0]
[1777618776157,58.05,77000.59,3.03,0.0,0.0,0.0]
[1777618778172,58.05,77005.17,3.03,0.0,0.0,0.0]
[1777618783206,58.05,77007.61,3.03,0.0,0.0,0.0]
[1777618785220,58.05,77004.89,3.03,0.0,0.0,0.0]
[1777618788241,58.05,77001.86,3.03,0.0,0.0,0.0]
[1777618789247,58.05,76996.91,3.03,0.0,0.0,0.0]
[1777618791263,58.05,76990.0,3.03,0.0,0.0,0.0]
[1777618792270,58.05,76985.09,3.03,0.0,0.0,0.0]
[1777618797306,58.05,76983.41,3.03,0.0,0.0,0.0]
[1777618798312,58.05,76974.79,3.03,0.0,0.0,0.0]
[1777618799319,58.05,76965.98,3.03,0.0,0.0,0.0]
[1777618800328,58.05,76958.17,3.03,0.0,0.0,0.0]
[1777618801614,58.05,76958.17,3.03,0.0,0.0,0.0]
[1777618801714,58.05,76947.36,3.03,0.0,0.0,0.0]
[1777618804357,58.05,76955.63,3.03,0.0,0.0,0.0]
[1777618805364,58.05,76961.49,3.03,0.0,0.0,0.0]
[1777618810401,58.05,76961.7,3.03,0.0,0.0,0.0]
[1777618813426,58.05,76970.14,3.03,0.0,0.0,0.0]
[1777618814432,58.05,76974.11,3.03,0.0,0.0,0.0]
[1777618818460,58.05,76978.3,3.03,0.0,0.0,0.0]
[1777618823497,58.05,76982.74,3.03,0.0,0.0,0.0]
[1777618829539,58.05,76982.98,3.03,0.0,0.0,0.0]
[1777618831553,58.05,76982.96,3.03,0.0,0.0,0.0]
[1777618836589,58.05,76983.22,3.03,0.0,0.0,0.0]
[1777618841625,58.05,76983.04,3.03,0.0,0.0,0.0]
[1777618846660,58.05,76984.71,3.03,0.0,0.0,0.0]
[1777618848674,58.05,76987.79,3.03,0.0,0.0,0.0]
[1777618853713,58.05,76989.99,3.03,0.0,0.0,0.0]
[1777618858746,58.05,76990.96,3.03,0.0,0.0,0.0]
[1777618863782,58.05,76996.56,3.03,0.0,0.0,0.0]
[1777618866803,58.05,76990.76,3.03,0.0,0.0,0.0]
[1777618867813,58.05,76984.61,3.03,0.0,0.0,0.0]
[1777618872847,58.05,76983.68,3.03,0.0,0.0,0.0]
[1777618874798,58.05,76973.83,3.03,0.0,0.0,0.0]
[1777618879897,58.05,76972.33,3.03,0.0,0.0,0.0]
[1777618883924,58.05,76974.82,3.03,0.0,0.0,0.0]
[1777618884932,58.05,76964.44,3.03,0.0,0.0,0.0]
[1777618885938,58.05,76957.5,3.03,0.0,0.0,0.0]
[1777618886946,58.05,76955.05,3.03,0.0,0.0,0.0]
[1777618889966,58.05,76952.57,3.03,0.0,0.0,0.0]
[1777618891980,58.05,76952.37,3.03,0.0,0.0,0.0]
[1777618892987,58.05,76949.58,3.03,0.0,0.0,0.0]
[1777618893994,58.05,76943.66,3.03,0.0,0.0,0.0]
[1777618895002,58.05,76940.95,3.03,0.0,0.0,0.0]
[1777618900038,58.05,76944.14,3.03,0.0,0.0,0.0]
[1777618905074,58.05,76946.61,3.03,0.0,0.0,0.0]
[1777618910110,58.05,76948.37,3.03,0.0,0.0,0.0]
[1777618915145,58.05,76949.2,3.03,0.0,0.0,0.0]
[1777618917160,58.05,76953.19,3.03,0.0,0.0,0.0]
[1777618918166,58.05,76958.97,3.03,0.0,0.0,0.0]
[1777618919173,58.05,76962.06,3.03,0.0,0.0,0.0]
[1777618924208,58.05,76961.18,3.03,0.0,0.0,0.0]
[1777618929244,58.05,76962.12,3.03,0.0,0.0,0.0]
[1777618930251,58.05,76966.76,3.03,0.0,0.0,0.0]
[1777618933272,58.05,76969.18,3.03,0.0,0.0,0.0]
[1777618937299,58.05,76971.62,3.03,0.0,0.0,0.0]
[1777618942335,58.05,76972.42,3.03,0.0,0.0,0.0]
[1777618948377,58.05,76972.51,3.03,0.0,0.0,0.0]
[1777618951397,58.05,76973.26,3.03,0.0,0.0,0.0]
[1777618952405,58.05,76969.82,3.03,0.0,0.0,0.0]
[1777618953412,58.05,76967.12,3.03,0.0,0.0,0.0]
[1777618958447,58.05,76967.81,3.03,0.0,0.0,0.0]
[1777618961468,58.05,76970.79,3.03,0.0,0.0,0.0]
[1777618966502,58.05,76969.7,3.03,0.0,0.0,0.0]
[1777618971538,58.05,76968.52,3.03,0.0,0.0,0.0]
[1777618976575,58.05,76966.78,3.03,0.0,0.0,0.0]
[1777618981610,58.05,76967.41,3.03,0.0,0.0,0.0]
[1777618983624,58.05,76963.56,3.03,0.0,0.0,0.0]
[1777618991681,58.05,76965.68,3.03,0.0,0.0,0.0]
[1777618996715,58.05,76965.84,3.03,0.0,0.0,0.0]
[1777619000743,58.05,76963.3,3.03,0.0,0.0,0.0]
[1777619005780,58.05,76963.08,3.03,0.0,0.0,0.0]
[1777619009810,58.05,76950.66,3.03,0.0,0.0,0.0]
[1777619010817,58.05,76939.59,3.03,0.0,0.0,0.0]
[1777619011824,58.05,76937.37,3.03,0.0,0.0,0.0]
[1777619016859,58.05,76938.06,3.03,0.0,0.0,0.0]
[1777619021893,58.05,76929.4,3.03,0.0,0.0,0.0]
[1777619022901,58.05,76925.79,3.03,0.0,0.0,0.0]
[1777619027935,58.05,76923.57,3.03,0.0,0.0,0.0]
[1777619033977,58.05,76926.19,3.03,0.0,0.0,0.0]
[1777619035921,58.05,76929.4,3.03,0.0,0.0,0.0]
[1777619040026,58.05,76932.75,3.03,0.0,0.0,0.0]
[1777619045058,58.05,76932.96,3.03,0.0,0.0,0.0]
[1777619050093,58.05,76934.09,3.03,0.0,0.0,0.0]
[1777619052107,58.05,76929.91,3.03,0.0,0.0,0.0]
[1777619057142,58.05,76931.59,3.03,0.0,0.0,0.0]
[1777619059156,58.05,76937.52,3.03,0.0,0.0,0.0]
[1777619061169,58.05,76943.25,3.03,0.0,0.0,0.0]
[1777619063183,58.05,76946.5,3.03,0.0,0.0,0.0]
[1777619068219,58.05,76946.41,3.03,0.0,0.0,0.0]
[1777619072246,58.05,76946.25,3.03,0.0,0.0,0.0]
[1777619077282,58.05,76944.56,3.03,0.0,0.0,0.0]
[1777619078288,58.05,76941.37,3.03,0.0,0.0,0.0]
[1777619083324,58.05,76940.41,3.03,0.0,0.0,0.0]
[1777619087353,58.05,76943.51,3.03,0.0,0.0,0.0]
[1777619092387,58.05,76944.35,3.03,0.0,0.0,0.0]
[1777619097421,58.05,76943.45,3.03,0.0,0.0,0.0]
[1777619100445,58.05,76946.13,3.03,0.0,0.0,0.0]
[1777619105481,58.05,76946.73,3.03,0.0,0.0,0.0]
[1777619110515,58.05,76947.99,3.03,0.0,0.0,0.0]
[1777619115551,58.05,76951.4,3.03,0.0,0.0,0.0]
[1777619120587,58.05,76951.88,3.03,0.0,0.0,0.0]
[1777619125625,58.05,76951.18,3.03,0.0,0.0,0.0]
[1777619128642,58.05,76948.49,3.03,0.0,0.0,0.0]
[1777619131665,58.05,76949.01,3.03,0.0,0.0,0.0]
[1777619134683,58.05,76951.66,3.03,0.0,0.0,0.0]
[1777619135690,58.05,76955.12,3.03,0.0,0.0,0.0]
[1777619140726,58.05,76954.46,3.03,0.0,0.0,0.0]
[1777619145761,58.05,76954.8,3.03,0.0,0.0,0.0]
[1777619150796,58.05,76955.1,3.03,0.0,0.0,0.0]
[1777619156837,58.05,76958.26,3.03,0.0,0.0,0.0]
[1777619161873,58.05,76960.32,3.03,0.0,0.0,0.0]
[1777619163887,58.05,76956.49,3.03,0.0,0.0,0.0]
[1777619168921,58.05,76956.49,3.03,0.0,0.0,0.0]
[1777619174966,58.05,76956.26,3.03,0.0,0.0,0.0]
[1777619180001,58.05,76953.31,3.03,0.0,0.0,0.0]
[1777619186043,58.05,76953.31,3.03,0.0,0.0,0.0]
[1777619188057,58.05,76950.24,3.03,0.0,0.0,0.0]
[1777619191077,58.05,76947.8,3.03,0.0,0.0,0.0]
[1777619193094,58.05,76951.1,3.03,0.0,0.0,0.0]
[1777619194099,58.05,76954.06,3.03,0.0,0.0,0.0]
[1777619198126,58.05,76951.22,3.03,0.0,0.0,0.0]
[1777619203162,58.05,76952.29,3.03,0.0,0.0,0.0]
[1777619208197,58.05,76953.26,3.03,0.0,0.0,0.0]
[1777619214238,58.05,76954.97,3.03,0.0,0.0,0.0]
[1777619219275,58.05,76957.63,3.03,0.0,0.0,0.0]
[1777619220283,58.05,76961.87,3.03,0.0,0.0,0.0]
[1777619225316,58.05,76960.05,3.03,0.0,0.0,0.0]
[1777619230350,58.05,76960.17,3.03,0.0,0.0,0.0]
[1777619235386,58.05,76960.39,3.03,0.0,0.0,0.0]
[1777619237400,58.05,76964.9,3.03,0.0,0.0,0.0]
[1777619238407,58.05,76969.91,3.03,0.0,0.0,0.0]
[1777619239414,58.05,76975.8,3.03,0.0,0.0,0.0]
[1777619242434,58.05,76981.44,3.03,0.0,0.0,0.0]
[1777619244448,58.05,76984.38,3.03,0.0,0.0,0.0]
[1777619248477,58.05,76980.53,3.03,0.0,0.0,0.0]
[1777619251498,58.05,76981.1,3.03,0.0,0.0,0.0]
[1777619256532,58.05,76981.79,3.03,0.0,0.0,0.0]
[1777619261568,58.05,76983.62,3.03,0.0,0.0,0.0]
[1777619262575,58.05,76988.66,3.03,0.0,0.0,0.0]
[1777619265596,58.05,76991.76,3.03,0.0,0.0,0.0]
[1777619270631,58.05,76993.05,3.03,0.0,0.0,0.0]
[1777619271639,58.05,76996.14,3.03,0.0,0.0,0.0]
[1777619276673,58.05,76995.75,3.03,0.0,0.0,0.0]
[1777619282715,58.05,76997.31,3.03,0.0,0.0,0.0]
[1777619287751,58.05,76995.35,3.03,0.0,0.0,0.0]
[1777619292793,58.05,76995.0,3.03,0.0,0.0,0.0]
[1777619298829,58.05,76995.36,3.03,0.0,0.0,0.0]
[1777619303868,58.05,76994.27,3.03,0.0,0.0,0.0]
[1777619308898,58.05,76993.52,3.03,0.0,0.0,0.0]
[1777619311921,58.05,76993.97,3.03,0.0,0.0,0.0]
[1777619316956,58.05,76993.53,3.03,0.0,0.0,0.0]
[1777619322996,58.05,76994.31,3.03,0.0,0.0,0.0]
[1777619328032,58.05,76994.02,3.03,0.0,0.0,0.0]
[1777619333066,58.05,76994.59,3.03,0.0,0.0,0.0]
[1777619336088,58.05,76989.05,3.03,0.0,0.0,0.0]
[1777619337094,58.05,76985.48,3.03,0.0,0.0,0.0]
[1777619338101,58.05,76981.79,3.03,0.0,0.0,0.0]
[1777619339109,58.05,76978.11,3.03,0.0,0.0,0.0]
[1777619342129,58.05,76975.26,3.03,0.0,0.0,0.0]
[1777619347167,58.05,76976.2,3.03,0.0,0.0,0.0]
[1777619352201,58.05,76976.99,3.03,0.0,0.0,0.0]
[1777619355222,58.05,76985.71,3.03,0.0,0.0,0.0]
[1777619356232,58.05,76989.83,3.03,0.0,0.0,0.0]
[1777619357236,58.05,77001.87,3.03,0.0,0.0,0.0]
[1777619358243,58.05,77009.04,3.03,0.0,0.0,0.0]
[1777619359250,58.05,77011.37,3.03,0.0,0.0,0.0]
[1777619361264,58.05,77020.88,3.03,0.0,0.0,0.0]
[1777619362271,58.05,77029.11,3.03,0.0,0.0,0.0]
[1777619366300,58.05,77031.61,3.03,0.0,0.0,0.0]
[1777619368312,58.05,77034.66,3.03,0.0,0.0,0.0]
[1777619371335,58.05,77035.5,3.03,0.0,0.0,0.0]
[1777619376369,58.05,77034.47,3.03,0.0,0.0,0.0]
[1777619381404,58.05,77036.05,3.03,0.0,0.0,0.0]
[1777619382412,58.05,77040.77,3.03,0.0,0.0,0.0]
[1777619383418,58.05,77044.05,3.03,0.0,0.0,0.0]
[1777619386439,58.05,77046.87,3.03,0.0,0.0,0.0]
[1777619390468,58.05,77049.31,3.03,0.0,0.0,0.0]
[1777619395504,58.05,77048.06,3.03,0.0,0.0,0.0]
[1777619399532,58.05,77051.54,3.03,0.0,0.0,0.0]
[1777619401545,58.05,77056.48,3.03,0.0,0.0,0.0]
[1777619403560,58.05,77059.03,3.03,0.0,0.0,0.0]
[1777619404566,58.05,77053.23,3.03,0.0,0.0,0.0]
[1777619406583,58.05,77050.73,3.03,0.0,0.0,0.0]
[1777619407586,58.05,77043.63,3.03,0.0,0.0,0.0]
[1777619409600,58.05,77041.05,3.03,0.0,0.0,0.0]
[1777619414636,58.05,77039.59,3.03,0.0,0.0,0.0]
[1777619419671,58.05,77038.09,3.03,0.0,0.0,0.0]
[1777619424706,58.05,77033.21,3.03,0.0,0.0,0.0]
[1777619429740,58.05,77031.98,3.03,0.0,0.0,0.0]
[1777619431754,58.05,77032.01,3.03,0.0,0.0,0.0]
[1777619437796,58.05,77031.23,3.03,0.0,0.0,0.0]
[1777619443843,58.05,77031.02,3.03,0.0,0.0,0.0]
[1777619450892,58.05,77029.91,3.03,0.0,0.0,0.0]
[1777619455927,58.05,77029.78,3.03,0.0,0.0,0.0]
[1777619462979,58.05,77029.03,3.03,0.0,0.0,0.0]
[1777619468011,58.05,77028.12,3.03,0.0,0.0,0.0]
[1777619473046,58.05,77024.17,3.03,0.0,0.0,0.0]
[1777619479092,58.05,77022.26,3.03,0.0,0.0,0.0]
[1777619489159,58.05,77021.6,3.03,0.0,0.0,0.0]
[1777619491173,58.05,77021.21,3.03,0.0,0.0,0.0]
[1777619496211,58.05,77020.57,3.03,0.0,0.0,0.0]
[1777619497215,58.05,77025.01,3.03,0.0,0.0,0.0]
[1777619498222,58.05,77027.5,3.03,0.0,0.0,0.0]
[1777619500238,58.05,77023.9,3.03,0.0,0.0,0.0]
[1777619502252,58.05,77027.69,3.03,0.0,0.0,0.0]
[1777619506279,58.05,77030.19,3.03,0.0,0.0,0.0]
[1777619511314,58.05,77029.16,3.03,0.0,0.0,0.0]
[1777619514335,58.05,77026.51,3.03,0.0,0.0,0.0]
[1777619519369,58.05,77025.57,3.03,0.0,0.0,0.0]
[1777619524404,58.05,77027.13,3.03,0.0,0.0,0.0]
[1777619529440,58.05,77026.44,3.03,0.0,0.0,0.0]
[1777619534475,58.05,77024.99,3.03,0.0,0.0,0.0]
[1777619537495,58.05,77022.28,3.03,0.0,0.0,0.0]
[1777619538502,58.05,77019.52,3.03,0.0,0.0,0.0]
[1777619543537,58.05,77017.85,3.03,0.0,0.0,0.0]
[1777619548573,58.05,77016.94,3.03,0.0,0.0,0.0]
[1777619551597,58.05,77019.12,3.03,0.0,0.0,0.0]
[1777619554617,58.05,77022.5,3.03,0.0,0.0,0.0]
[1777619559653,58.05,77020.96,3.03,0.0,0.0,0.0]
[1777619566701,58.05,77021.27,3.03,0.0,0.0,0.0]
[1777619567709,58.05,77016.91,3.03,0.0,0.0,0.0]
[1777619573751,58.05,77017.78,3.03,0.0,0.0,0.0]
[1777619578785,58.05,77018.52,3.03,0.0,0.0,0.0]
[1777619583822,58.05,77019.13,3.03,0.0,0.0,0.0]
[1777619588856,58.05,77019.56,3.03,0.0,0.0,0.0]
[1777619593896,58.05,77019.83,3.03,0.0,0.0,0.0]
[1777619598930,58.05,77018.07,3.03,0.0,0.0,0.0]
[1777619601951,58.05,77020.81,3.03,0.0,0.0,0.0]
[1777619607994,58.05,77021.9,3.03,0.0,0.0,0.0]
[1777619611014,58.05,77020.14,3.03,0.0,0.0,0.0]
[1777619616049,58.05,77019.74,3.03,0.0,0.0,0.0]
[1777619621085,58.05,77018.7,3.03,0.0,0.0,0.0]
[1777619622091,58.05,77016.4,3.03,0.0,0.0,0.0]
[1777619625112,58.05,77013.82,3.03,0.0,0.0,0.0]
[1777619631155,58.05,77014.64,3.03,0.0,0.0,0.0]
[1777619633168,58.05,77012.36,3.03,0.0,0.0,0.0]
[1777619635183,58.05,77007.44,3.03,0.0,0.0,0.0]
[1777619640217,58.05,77006.23,3.03,0.0,0.0,0.0]
[1777619645255,58.05,77006.18,3.03,0.0,0.0,0.0]
[1777619650291,58.05,77005.39,3.03,0.0,0.0,0.0]
[1777619651298,58.05,77001.13,3.03,0.0,0.0,0.0]
[1777619654319,58.05,76998.8,3.03,0.0,0.0,0.0]
[1777619660361,58.05,76997.81,3.03,0.0,0.0,0.0]
[1777619665395,58.05,76997.69,3.03,0.0,0.0,0.0]
[1777619668416,58.05,77000.54,3.03,0.0,0.0,0.0]
[1777619671437,58.05,77000.38,3.03,0.0,0.0,0.0]
[1777619673452,58.05,77003.18,3.03,0.0,0.0,0.0]
[1777619678486,58.05,77003.8,3.03,0.0,0.0,0.0]
[1777619683521,58.05,77003.1,3.03,0.0,0.0,0.0]
[1777619688558,58.05,77002.83,3.03,0.0,0.0,0.0]
[1777619693593,58.05,77002.65,3.03,0.0,0.0,0.0]
[1777619699634,58.05,77002.66,3.03,0.0,0.0,0.0]
[1777619702657,58.05,77006.82,3.03,0.0,0.0,0.0]
[1777619708701,58.05,77006.99,3.03,0.0,0.0,0.0]
[1777619713736,58.05,77006.76,3.03,0.0,0.0,0.0]
[1777619718773,58.05,77006.77,3.03,0.0,0.0,0.0]
[1777619720786,58.05,77003.85,3.03,0.0,0.0,0.0]
[1777619725822,58.05,77003.93,3.03,0.0,0.0,0.0]
[1777619730856,58.05,77002.64,3.03,0.0,0.0,0.0]
[1777619731864,58.05,77003.45,3.03,0.0,0.0,0.0]
[1777619736899,58.05,77000.82,3.03,0.0,0.0,0.0]
[1777619737906,58.05,76994.95,3.03,0.0,0.0,0.0]
[1777619742941,58.05,76992.56,3.03,0.0,0.0,0.0]
[1777619743951,58.05,76990.28,3.03,0.0,0.0,0.0]
[1777619744954,58.05,76986.04,3.03,0.0,0.0,0.0]
[1777619745966,58.05,76979.97,3.03,0.0,0.0,0.0]
[1777619747980,58.05,76973.67,3.03,0.0,0.0,0.0]
[1777619753018,58.05,76972.79,3.03,0.0,0.0,0.0]
[1777619758049,58.05,76973.54,3.03,0.0,0.0,0.0]
[1777619761071,58.05,76975.97,3.03,0.0,0.0,0.0]
[1777619766105,58.05,76975.96,3.03,0.0,0.0,0.0]
[1777619771140,58.05,76976.87,3.03,0.0,0.0,0.0]
[1777619772149,58.05,76979.31,3.03,0.0,0.0,0.0]
[1777619773155,58.05,76983.28,3.03,0.0,0.0,0.0]
[1777619774162,58.05,76986.2,3.03,0.0,0.0,0.0]
[1777619775169,58.05,76988.55,3.03,0.0,0.0,0.0]
[1777619778191,58.05,76991.02,3.03,0.0,0.0,0.0]
[1777619783224,58.05,76991.39,3.03,0.0,0.0,0.0]
[1777619788260,58.05,76989.67,3.03,0.0,0.0,0.0]
[1777619791282,58.05,76989.47,3.03,0.0,0.0,0.0]
[1777619796320,58.05,76985.15,3.03,0.0,0.0,0.0]
[1777619799340,58.05,76982.41,3.03,0.0,0.0,0.0]
[1777619804375,58.05,76982.14,3.03,0.0,0.0,0.0]
[1777619809410,58.05,76985.03,3.03,0.0,0.0,0.0]
[1777619811424,58.05,76989.54,3.03,0.0,0.0,0.0]
[1777619812430,58.05,76991.96,3.03,0.0,0.0,0.0]
[1777619813438,58.05,76995.22,3.03,0.0,0.0,0.0]
[1777619818473,58.05,76998.22,3.03,0.0,0.0,0.0]
[1777619823507,58.05,76998.75,3.03,0.0,0.0,0.0]
[1777619827536,58.05,77003.46,3.03,0.0,0.0,0.0]
[1777619832570,58.05,77004.65,3.03,0.0,0.0,0.0]
[1777619837605,58.05,77006.82,3.03,0.0,0.0,0.0]
[1777619843648,58.05,77007.18,3.03,0.0,0.0,0.0]
[1777619848685,58.05,77006.87,3.03,0.0,0.0,0.0]
[1777619851704,58.05,77006.96,3.03,0.0,0.0,0.0]
[1777619857745,58.05,77009.06,3.03,0.0,0.0,0.0]
[1777619860767,58.05,77013.14,3.03,0.0,0.0,0.0]
[1777619861774,58.05,77017.07,3.03,0.0,0.0,0.0]
[1777619864797,58.05,77021.18,3.03,0.0,0.0,0.0]
[1777619869830,58.05,77021.74,3.03,0.0,0.0,0.0]
[1777619873858,58.05,77023.94,3.03,0.0,0.0,0.0]
[1777619878892,58.05,77023.59,3.03,0.0,0.0,0.0]
[1777619882920,58.05,77019.48,3.03,0.0,0.0,0.0]
[1777619884934,58.05,77022.61,3.03,0.0,0.0,0.0]
[1777619889970,58.05,77021.09,3.03,0.0,0.0,0.0]
[1777619895011,58.05,77021.53,3.03,0.0,0.0,0.0]
[1777619901048,58.05,77021.86,3.03,0.0,0.0,0.0]
[1777619904069,58.05,77012.85,3.03,0.0,0.0,0.0]
[1777619909105,58.05,77012.82,3.03,0.0,0.0,0.0]
[1777619911119,58.05,77015.39,3.03,0.0,0.0,0.0]
[1777619912124,58.05,77020.65,3.03,0.0,0.0,0.0]
[1777619913132,58.05,77023.92,3.03,0.0,0.0,0.0]
[1777619918167,58.05,77023.86,3.03,0.0,0.0,0.0]
[1777619923202,58.05,77025.52,3.03,0.0,0.0,0.0]
[1777619928236,58.05,77026.94,3.03,0.0,0.0,0.0]
[1777619933271,58.05,77026.71,3.03,0.0,0.0,0.0]
[1777619938307,58.05,77026.06,3.03,0.0,0.0,0.0]
[1777619943342,58.05,77026.24,3.03,0.0,0.0,0.0]
[1777619949383,58.05,77026.01,3.03,0.0,0.0,0.0]
[1777619954419,58.05,77026.24,3.03,0.0,0.0,0.0]
[1777619956433,58.05,77030.66,3.03,0.0,0.0,0.0]
[1777619961468,58.05,77032.4,3.03,0.0,0.0,0.0]
[1777619962475,58.05,77036.16,3.03,0.0,0.0,0.0]
[1777619966502,58.05,77041.4,3.03,0.0,0.0,0.0]
[1777619971541,58.05,77042.07,3.03,0.0,0.0,0.0]
[1777619976573,58.05,77042.3,3.03,0.0,0.0,0.0]
[1777619981609,58.05,77041.89,3.03,0.0,0.0,0.0]
[1777619984630,58.05,77046.23,3.03,0.0,0.0,0.0]
[1777619989665,58.05,77030.65,3.03,0.0,0.0,0.0]
[1777619990671,58.05,77025.9,3.03,0.0,0.0,0.0]
[1777619995708,58.05,77024.66,3.03,0.0,0.0,0.0]
[1777619996715,58.05,77013.92,3.03,0.0,0.0,0.0]
[1777619997721,58.05,77016.07,3.03,0.0,0.0,0.0]
[1777619999736,58.05,77013.38,3.03,0.0,0.0,0.0]
[1777620000743,58.05,77009.7,3.03,0.0,0.0,0.0]
[1777620004771,58.05,77017.33,3.03,0.0,0.0,0.0]
[1777620005778,58.05,77019.49,3.03,0.0,0.0,0.0]
[1777620007793,58.05,77017.23,3.03,0.0,0.0,0.0]
[1777620008798,58.05,77013.31,3.03,0.0,0.0,0.0]
[1777620010813,58.05,77016.65,3.03,0.0,0.0,0.0]
[1777620012827,58.05,77021.52,3.03,0.0,0.0,0.0]
[1777620015848,58.05,77027.91,3.03,0.0,0.0,0.0]
[1777620017862,58.05,77035.4,3.03,0.0,0.0,0.0]
[1777620022900,58.05,77034.3,3.03,0.0,0.0,0.0]
[1777620027935,58.05,77035.56,3.03,0.0,0.0,0.0]
[1777620031965,58.05,77041.44,3.03,0.0,0.0,0.0]
[1777620035991,58.05,77043.7,3.03,0.0,0.0,0.0]
[1777620036999,58.05,77045.94,3.03,0.0,0.0,0.0]
[1777620041029,58.05,77048.01,3.03,0.0,0.0,0.0]
[1777620042034,58.05,77050.24,3.03,0.0,0.0,0.0]
[1777620043042,58.05,77052.45,3.03,0.0,0.0,0.0]
[1777620047070,58.05,77055.27,3.03,0.0,0.0,0.0]
[1777620048087,58.05,77057.53,3.03,0.0,0.0,0.0]
[1777620050091,58.05,77059.78,3.03,0.0,0.0,0.0]
[1777620053039,58.05,77063.97,3.03,0.0,0.0,0.0]
[1777620058149,58.05,77063.14,3.03,0.0,0.0,0.0]
[1777620064190,58.05,77062.87,3.03,0.0,0.0,0.0]
[1777620069225,58.05,77064.11,3.03,0.0,0.0,0.0]
[1777620073254,58.05,77068.65,3.03,0.0,0.0,0.0]
[1777620075268,58.05,77071.07,3.03,0.0,0.0,0.0]
[1777620078289,58.05,77067.02,3.03,0.0,0.0,0.0]
[1777620080304,58.05,77064.92,3.03,0.0,0.0,0.0]
[1777620084333,58.05,77060.5,3.03,0.0,0.0,0.0]
[1777620090374,58.05,77059.16,3.03,0.0,0.0,0.0]
[1777620091380,58.05,77059.28,3.03,0.0,0.0,0.0]
[1777620098430,58.05,77059.17,3.03,0.0,0.0,0.0]
[1777620101450,58.05,77061.31,3.03,0.0,0.0,0.0]
[1777620106486,58.05,77061.9,3.03,0.0,0.0,0.0]
[1777620111521,58.05,77060.66,3.03,0.0,0.0,0.0]
[1777620115549,58.05,77057.94,3.03,0.0,0.0,0.0]
[1777620120584,58.05,77058.84,3.03,0.0,0.0,0.0]
[1777620125618,58.05,77057.86,3.03,0.0,0.0,0.0]
[1777620130654,58.05,77058.34,3.03,0.0,0.0,0.0]
[1777620135689,58.05,77058.98,3.03,0.0,0.0,0.0]
[1777620140724,58.05,77058.8,3.03,0.0,0.0,0.0]
[1777620144751,58.05,77043.55,3.03,0.0,0.0,0.0]
[1777620147773,58.05,77037.95,3.03,0.0,0.0,0.0]
[1777620149789,58.05,77035.89,3.03,0.0,0.0,0.0]
[1777620151802,58.05,77035.47,3.03,0.0,0.0,0.0]
[1777620152808,58.05,77032.98,3.03,0.0,0.0,0.0]
[1777620157844,58.05,77032.23,3.03,0.0,0.0,0.0]
[1777620160875,58.05,77026.61,3.03,0.0,0.0,0.0]
[1777620161883,58.05,77021.58,3.03,0.0,0.0,0.0]
[1777620166915,58.05,77020.55,3.03,0.0,0.0,0.0]
[1777620169937,58.05,77018.57,3.03,0.0,0.0,0.0]
[1777620170944,58.05,77014.89,3.03,0.0,0.0,0.0]
[1777620171951,58.05,77009.81,3.03,0.0,0.0,0.0]
[1777620174972,58.05,77006.99,3.03,0.0,0.0,0.0]
[1777620177992,58.05,77001.73,3.03,0.0,0.0,0.0]
[1777620178999,58.05,76999.77,3.03,0.0,0.0,0.0]
[1777620180017,58.05,77002.42,3.03,0.0,0.0,0.0]
[1777620185044,58.05,77003.71,3.03,0.0,0.0,0.0]
[1777620186060,58.05,77001.31,3.03,0.0,0.0,0.0]
[1777620187057,58.05,76991.77,3.03,0.0,0.0,0.0]
[1777620188065,58.05,76987.33,3.03,0.0,0.0,0.0]
[1777620194109,58.05,76987.77,3.03,0.0,0.0,0.0]
[1777620195114,58.05,76993.39,3.03,0.0,0.0,0.0]
[1777620196120,58.05,76999.65,3.03,0.0,0.0,0.0]
[1777620199141,58.05,77002.62,3.03,0.0,0.0,0.0]
[1777620200150,58.05,77007.79,3.03,0.0,0.0,0.0]
[1777620202163,58.05,77011.01,3.03,0.0,0.0,0.0]
[1777620204176,58.05,77013.36,3.03,0.0,0.0,0.0]
[1777620209212,58.05,77012.22,3.03,0.0,0.0,0.0]
[1777620211225,58.05,77011.72,3.03,0.0,0.0,0.0]
[1777620214176,58.05,77014.91,3.03,0.0,0.0,0.0]
[1777620219281,58.05,77012.39,3.03,0.0,0.0,0.0]
[1777620224317,58.05,77012.79,3.03,0.0,0.0,0.0]
[1777620226332,58.05,77015.65,3.03,0.0,0.0,0.0]
[1777620227338,58.05,77019.38,3.03,0.0,0.0,0.0]
[1777620228344,58.05,77023.83,3.03,0.0,0.0,0.0]
[1777620233379,58.05,77024.56,3.03,0.0,0.0,0.0]
[1777620234389,58.05,77028.11,3.03,0.0,0.0,0.0]
[1777620239422,58.05,77028.01,3.03,0.0,0.0,0.0]
[1777620241435,58.05,77030.72,3.03,0.0,0.0,0.0]
[1777620244457,58.05,77027.12,3.03,0.0,0.0,0.0]
[1777620247480,58.05,77024.93,3.03,0.0,0.0,0.0]
[1777620252512,58.05,77022.7,3.03,0.0,0.0,0.0]
[1777620255534,58.05,77020.45,3.03,0.0,0.0,0.0]
[1777620260568,58.05,77021.17,3.03,0.0,0.0,0.0]
[1777620265603,58.05,77022.4,3.03,0.0,0.0,0.0]
[1777620271646,58.05,77023.3,3.03,0.0,0.0,0.0]
[1777620276682,58.05,77022.68,3.03,0.0,0.0,0.0]
[1777620281716,58.05,77022.69,3.03,0.0,0.0,0.0]
[1777620286752,58.05,77023.27,3.03,0.0,0.0,0.0]
[1777620292794,58.05,77023.23,3.03,0.0,0.0,0.0]
[1777620297829,58.05,77022.92,3.03,0.0,0.0,0.0]
[1777620300850,58.05,77013.81,3.03,0.0,0.0,0.0]
[1777620301858,58.05,77010.42,3.03,0.0,0.0,0.0]
[1777620303871,58.05,76997.1,3.03,0.0,0.0,0.0]
[1777620308907,58.05,76996.65,3.03,0.0,0.0,0.0]
[1777620313943,58.05,76997.77,3.03,0.0,0.0,0.0]
[1777620318979,58.05,76997.64,3.03,0.0,0.0,0.0]
[1777620321999,58.05,76994.2,3.03,0.0,0.0,0.0]
[1777620326029,58.05,76984.58,3.03,0.0,0.0,0.0]
[1777620327036,58.05,76982.35,3.03,0.0,0.0,0.0]
[1777620329054,58.05,76979.75,3.03,0.0,0.0,0.0]
[1777620331067,58.05,76969.29,3.03,0.0,0.0,0.0]
[1777620332077,58.05,76967.34,3.03,0.0,0.0,0.0]
[1777620333081,58.05,76963.45,3.03,0.0,0.0,0.0]
[1777620334088,58.05,76961.29,3.03,0.0,0.0,0.0]
[1777620337108,58.05,76952.36,3.03,0.0,0.0,0.0]
[1777620339122,58.05,76954.25,3.03,0.0,0.0,0.0]
[1777620340130,58.05,76960.07,3.03,0.0,0.0,0.0]
[1777620341137,58.05,76965.52,3.03,0.0,0.0,0.0]
[1777620344158,58.05,76971.93,3.03,0.0,0.0,0.0]
[1777620349192,58.05,76974.05,3.03,0.0,0.0,0.0]
[1777620354227,58.05,76970.87,3.03,0.0,0.0,0.0]
[1777620359262,58.05,76970.84,3.03,0.0,0.0,0.0]
[1777620364298,58.05,76971.6,3.03,0.0,0.0,0.0]
[1777620369332,58.05,76972.38,3.03,0.0,0.0,0.0]
[1777620374367,58.05,76972.65,3.03,0.0,0.0,0.0]
[1777620379402,58.05,76972.68,3.03,0.0,0.0,0.0]
[1777620384437,58.05,76972.48,3.03,0.0,0.0,0.0]
[1777620390480,58.05,76972.16,3.03,0.0,0.0,0.0]
[1777620391487,58.05,76972.34,3.03,0.0,0.0,0.0]
[1777620393501,58.05,76970.11,3.03,0.0,0.0,0.0]
[1777620398536,58.05,76970.42,3.03,0.0,0.0,0.0]
[1777620403574,58.05,76970.72,3.03,0.0,0.0,0.0]
[1777620408609,58.05,76970.99,3.03,0.0,0.0,0.0]
[1777620413645,58.05,76971.77,3.03,0.0,0.0,0.0]
[1777620418679,58.05,76971.45,3.03,0.0,0.0,0.0]
[1777620420692,58.05,76964.44,3.03,0.0,0.0,0.0]
[1777620421705,58.05,76956.52,3.03,0.0,0.0,0.0]
[1777620423716,58.05,76953.66,3.03,0.0,0.0,0.0]
[1777620428752,58.05,76951.86,3.03,0.0,0.0,0.0]
[1777620433787,58.05,76951.53,3.03,0.0,0.0,0.0]
[1777620437822,58.05,76955.93,3.03,0.0,0.0,0.0]
[1777620438830,58.05,76970.45,3.03,0.0,0.0,0.0]
[1777620441850,58.05,76967.05,3.03,0.0,0.0,0.0]
[1777620446885,58.05,76965.32,3.03,0.0,0.0,0.0]
[1777620448899,58.05,76959.71,3.03,0.0,0.0,0.0]
[1777620449906,58.05,76957.64,3.03,0.0,0.0,0.0]
[1777620451919,58.05,76958.65,3.03,0.0,0.0,0.0]
[1777620456954,58.05,76956.02,3.03,0.0,0.0,0.0]
[1777620457963,58.05,76953.73,3.03,0.0,0.0,0.0]
[1777620462997,58.05,76951.83,3.03,0.0,0.0,0.0]
[1777620468033,58.05,76952.05,3.03,0.0,0.0,0.0]
[1777620473071,58.05,76953.53,3.03,0.0,0.0,0.0]
[1777620475082,58.05,76955.38,3.03,0.0,0.0,0.0]
[1777620480118,58.05,76955.41,3.03,0.0,0.0,0.0]
[1777620485152,58.05,76957.37,3.03,0.0,0.0,0.0]
[1777620490188,58.05,76959.11,3.03,0.0,0.0,0.0]
[1777620491196,58.05,76962.11,3.03,0.0,0.0,0.0]
[1777620493211,58.05,76964.02,3.03,0.0,0.0,0.0]
[1777620498246,58.05,76965.71,3.03,0.0,0.0,0.0]
[1777620501266,58.05,76968.06,3.03,0.0,0.0,0.0]
[1777620506300,58.05,76967.78,3.03,0.0,0.0,0.0]
[1777620507309,58.05,76970.38,3.03,0.0,0.0,0.0]
[1777620511335,58.05,76971.32,3.03,0.0,0.0,0.0]
[1777620516370,58.05,76969.83,3.03,0.0,0.0,0.0]
[1777620517377,58.05,76972.46,3.03,0.0,0.0,0.0]
[1777620523421,58.05,76972.35,3.03,0.0,0.0,0.0]
[1777620528455,58.05,76972.16,3.03,0.0,0.0,0.0]
[1777620529462,58.05,76970.38,3.03,0.0,0.0,0.0]
[1777620534502,58.05,76969.89,3.03,0.0,0.0,0.0]
[1777620535504,58.05,76967.71,3.03,0.0,0.0,0.0]
[1777620537519,58.05,76965.55,3.03,0.0,0.0,0.0]
[1777620542554,58.05,76966.05,3.03,0.0,0.0,0.0]
[1777620547587,58.05,76964.62,3.03,0.0,0.0,0.0]
[1777620552623,58.05,76965.63,3.03,0.0,0.0,0.0]
[1777620557659,58.05,76965.71,3.03,0.0,0.0,0.0]
[1777620560680,58.05,76967.86,3.03,0.0,0.0,0.0]
[1777620566668,58.05,76967.39,3.03,0.0,0.0,0.0]
[1777620571756,58.05,76964.91,3.03,0.0,0.0,0.0]
[1777620576794,58.05,76964.0,3.03,0.0,0.0,0.0]
[1777620581827,58.05,76962.12,3.03,0.0,0.0,0.0]
[1777620586862,58.05,76961.7,3.03,0.0,0.0,0.0]
[1777620591895,58.05,76961.05,3.03,0.0,0.0,0.0]
[1777620596932,58.05,76961.35,3.03,0.0,0.0,0.0]
[1777620601968,58.05,76958.79,3.03,0.0,0.0,0.0]
[1777620608019,58.05,76958.35,3.03,0.0,0.0,0.0]
[1777620613047,58.05,76959.21,3.03,0.0,0.0,0.0]
[1777620618079,58.05,76959.77,3.03,0.0,0.0,0.0]
[1777620623115,58.05,76959.83,3.03,0.0,0.0,0.0]
[1777620628151,58.05,76960.13,3.03,0.0,0.0,0.0]
[1777620631172,58.05,76958.8,3.03,0.0,0.0,0.0]
[1777620636216,58.05,76958.6,3.03,0.0,0.0,0.0]
[1777620641241,58.05,76959.87,3.03,0.0,0.0,0.0]
[1777620642248,58.05,76962.0,3.03,0.0,0.0,0.0]
[1777620643255,58.05,76966.64,3.03,0.0,0.0,0.0]
[1777620645269,58.05,76964.64,3.03,0.0,0.0,0.0]
[1777620651315,58.05,76965.56,3.03,0.0,0.0,0.0]
[1777620656346,58.05,76962.87,3.03,0.0,0.0,0.0]
[1777620658362,58.05,76961.06,3.03,0.0,0.0,0.0]
[1777620660374,58.05,76959.2,3.03,0.0,0.0,0.0]
[1777620665408,58.05,76958.9,3.03,0.0,0.0,0.0]
[1777620670449,58.05,76959.29,3.03,0.0,0.0,0.0]
[1777620675478,58.05,76958.54,3.03,0.0,0.0,0.0]
[1777620680514,58.05,76955.52,3.03,0.0,0.0,0.0]
[1777620681526,58.05,76944.84,3.03,0.0,0.0,0.0]
[1777620682529,58.05,76941.81,3.03,0.0,0.0,0.0]
[1777620684545,58.05,76938.56,3.03,0.0,0.0,0.0]
[1777620685549,58.05,76930.87,3.03,0.0,0.0,0.0]
[1777620690586,58.05,76931.74,3.03,0.0,0.0,0.0]
[1777620691593,58.05,76932.28,3.03,0.0,0.0,0.0]
[1777620696627,58.05,76931.92,3.03,0.0,0.0,0.0]
[1777620698640,58.05,76933.89,3.03,0.0,0.0,0.0]
[1777620700655,58.05,76931.48,3.03,0.0,0.0,0.0]
[1777620702671,58.05,76929.8,3.03,0.0,0.0,0.0]
[1777620705691,58.05,76931.55,3.03,0.0,0.0,0.0]
[1777620710725,58.05,76932.6,3.03,0.0,0.0,0.0]
[1777620711740,58.05,76926.97,3.03,0.0,0.0,0.0]
[1777620713753,58.05,76950.04,3.03,0.0,0.0,0.0]
[1777620716774,58.05,76945.88,3.03,0.0,0.0,0.0]
[1777620717804,58.05,76943.35,3.03,0.0,0.0,0.0]
[1777620719797,58.05,76945.72,3.03,0.0,0.0,0.0]
[1777620724832,58.05,76938.05,3.03,0.0,0.0,0.0]
[1777620726845,58.05,76940.77,3.03,0.0,0.0,0.0]
[1777620727853,58.05,76943.4,3.03,0.0,0.0,0.0]
[1777620728856,58.05,76954.2,3.03,0.0,0.0,0.0]
[1777620728969,58.05,76959.83,3.03,0.0,0.0,0.0]
[1777620731967,58.05,76963.36,3.03,0.0,0.0,0.0]
[1777620733969,58.05,76961.34,3.03,0.0,0.0,0.0]
[1777620735970,58.05,76964.8,3.03,0.0,0.0,0.0]
[1777620736971,58.05,76971.54,3.03,0.0,0.0,0.0]
[1777620737972,58.05,76973.81,3.03,0.0,0.0,0.0]
[1777620742977,58.05,76972.36,3.03,0.0,0.0,0.0]
[1777620747993,58.05,76972.4,3.03,0.0,0.0,0.0]
[1777620751014,58.05,76972.54,3.03,0.0,0.0,0.0]
[1777620756054,58.05,76968.95,3.03,0.0,0.0,0.0]
[1777620761085,58.05,76966.96,3.03,0.0,0.0,0.0]
[1777620766121,58.05,76965.84,3.03,0.0,0.0,0.0]
[1777620768135,58.05,76967.61,3.03,0.0,0.0,0.0]
[1777620773171,58.05,76965.48,3.03,0.0,0.0,0.0]
[1777620778215,58.05,76964.05,3.03,0.0,0.0,0.0]
[1777620781590,58.05,76971.22,3.03,0.0,0.0,0.0]
[1777620783246,58.05,76976.37,3.03,0.0,0.0,0.0]
[1777620788281,58.05,76970.21,3.03,0.0,0.0,0.0]
[1777620789290,58.05,76968.24,3.03,0.0,0.0,0.0]
[1777620794326,58.05,76966.78,3.03,0.0,0.0,0.0]
[1777620799360,58.05,76966.88,3.03,0.0,0.0,0.0]
[1777620804395,58.05,76965.44,3.03,0.0,0.0,0.0]
[1777620809434,58.05,76965.6,3.03,0.0,0.0,0.0]
[1777620810440,58.05,76962.92,3.03,0.0,0.0,0.0]
[1777620811444,58.05,76961.05,3.03,0.0,0.0,0.0]
[1777620818447,58.05,76962.04,3.03,0.0,0.0,0.0]
[1777620823528,58.05,76961.72,3.03,0.0,0.0,0.0]
[1777620828566,58.05,76961.26,3.03,0.0,0.0,0.0]
[1777620833598,58.05,76960.26,3.03,0.0,0.0,0.0]
[1777620838633,58.05,76961.14,3.03,0.0,0.0,0.0]
[1777620843667,58.05,76961.47,3.03,0.0,0.0,0.0]
[1777620848704,58.05,76962.13,3.03,0.0,0.0,0.0]
[1777620853738,58.05,76962.02,3.03,0.0,0.0,0.0]
[1777620858773,58.05,76962.58,3.03,0.0,0.0,0.0]
[1777620862800,58.05,76960.79,3.03,0.0,0.0,0.0]
[1777620867835,58.05,76961.62,3.03,0.0,0.0,0.0]
[1777620871865,58.05,76962.05,3.03,0.0,0.0,0.0]
[1777620876899,58.05,76961.4,3.03,0.0,0.0,0.0]
[1777620881934,58.05,76961.36,3.03,0.0,0.0,0.0]
[1777620886970,58.05,76962.22,3.03,0.0,0.0,0.0]
[1777620892006,58.05,76961.93,3.03,0.0,0.0,0.0]
[1777620897141,58.05,76962.04,3.03,0.0,0.0,0.0]
[1777620902144,58.05,76962.55,3.03,0.0,0.0,0.0]
[1777620907153,58.05,76962.36,3.03,0.0,0.0,0.0]
[1777620912154,58.05,76961.05,3.03,0.0,0.0,0.0]
[1777620918188,58.05,76961.46,3.03,0.0,0.0,0.0]
[1777620923223,58.05,76961.67,3.03,0.0,0.0,0.0]
[1777620929266,58.05,76962.62,3.03,0.0,0.0,0.0]
[1777620931279,58.05,76963.61,3.03,0.0,0.0,0.0]
[1777620933293,58.05,76965.59,3.03,0.0,0.0,0.0]
[1777620938328,58.05,76967.38,3.03,0.0,0.0,0.0]
[1777620940342,58.05,76972.16,3.03,0.0,0.0,0.0]
[1777620941351,58.05,76980.25,3.03,0.0,0.0,0.0]
[1777620942356,58.05,76984.81,3.03,0.0,0.0,0.0]
[1777620944369,58.05,76986.92,3.03,0.0,0.0,0.0]
[1777620949404,58.05,76986.75,3.03,0.0,0.0,0.0]
[1777620953894,58.05,76968.88,3.03,0.0,0.0,0.0]
[1777620954895,58.05,76959.18,3.03,0.0,0.0,0.0]
[1777620957465,58.05,76963.76,3.03,0.0,0.0,0.0]
[1777620958472,58.05,76968.23,3.03,0.0,0.0,0.0]
[1777620959203,58.05,76970.03,3.03,0.0,0.0,0.0]
[1777620961493,58.05,76968.31,3.03,0.0,0.0,0.0]
[1777620963509,58.05,76965.57,3.03,0.0,0.0,0.0]
[1777620969549,58.05,76967.43,3.03,0.0,0.0,0.0]
[1777620974584,58.05,76969.1,3.03,0.0,0.0,0.0]
[1777620979619,58.05,76970.64,3.03,0.0,0.0,0.0]
[1777620984653,58.05,76971.87,3.03,0.0,0.0,0.0]
[1777620987676,58.05,76983.13,3.03,0.0,0.0,0.0]
[1777620988682,58.05,76987.31,3.03,0.0,0.0,0.0]
[1777620990696,58.05,76989.57,3.03,0.0,0.0,0.0]
[1777620991703,58.05,76989.46,3.03,0.0,0.0,0.0]
[1777620993237,58.05,76991.16,3.03,0.0,0.0,0.0]
[1777620997745,58.05,76986.79,3.03,0.0,0.0,0.0]
[1777621002781,58.05,76986.11,3.03,0.0,0.0,0.0]
[1777621007814,58.05,76986.62,3.03,0.0,0.0,0.0]
[1777621009829,58.05,76984.53,3.03,0.0,0.0,0.0]
[1777621014864,58.05,76985.68,3.03,0.0,0.0,0.0]
[1777621015872,58.05,76983.17,3.03,0.0,0.0,0.0]
[1777621020906,58.05,76983.48,3.03,0.0,0.0,0.0]
[1777621025942,58.05,76982.82,3.03,0.0,0.0,0.0]
[1777621030977,58.05,76983.77,3.03,0.0,0.0,0.0]
[1777621036013,58.05,76979.42,3.03,0.0,0.0,0.0]
[1777621038027,58.05,76981.98,3.03,0.0,0.0,0.0]
[1777621043060,58.05,76979.95,3.03,0.0,0.0,0.0]
[1777621049104,58.05,76979.85,3.03,0.0,0.0,0.0]
[1777621051118,58.05,76980.59,3.03,0.0,0.0,0.0]
[1777621056153,58.05,76981.26,3.03,0.0,0.0,0.0]
[1777621059175,58.05,76982.75,3.03,0.0,0.0,0.0]
[1777621064308,58.05,76983.86,3.03,0.0,0.0,0.0]
[1777621066309,58.05,76982.21,3.03,0.0,0.0,0.0]
[1777621071314,58.05,76982.34,3.03,0.0,0.0,0.0]
[1777621073273,58.05,76979.5,3.03,0.0,0.0,0.0]
[1777621078321,58.05,76979.16,3.03,0.0,0.0,0.0]
[1777621083342,58.05,76979.6,3.03,0.0,0.0,0.0]
[1777621088377,58.05,76978.65,3.03,0.0,0.0,0.0]
[1777621093411,58.05,76977.83,3.03,0.0,0.0,0.0]
[1777621098447,58.05,76977.64,3.03,0.0,0.0,0.0]
[1777621103482,58.05,76977.23,3.03,0.0,0.0,0.0]
[1777621111540,58.05,76977.34,3.03,0.0,0.0,0.0]
[1777621116575,58.05,76976.72,3.03,0.0,0.0,0.0]
[1777621118587,58.05,76973.15,3.03,0.0,0.0,0.0]
[1777621123621,58.05,76972.49,3.03,0.0,0.0,0.0]
[1777621124632,58.05,76981.15,3.03,0.0,0.0,0.0]
[1777621125636,58.05,76983.18,3.03,0.0,0.0,0.0]
[1777621130671,58.05,76984.05,3.03,0.0,0.0,0.0]
[1777621134699,58.05,76986.12,3.03,0.0,0.0,0.0]
[1777621139734,58.05,76985.99,3.03,0.0,0.0,0.0]
[1777621144774,58.05,76985.89,3.03,0.0,0.0,0.0]
[1777621149392,58.05,76984.18,3.03,0.0,0.0,0.0]
[1777621154841,58.05,76984.31,3.03,0.0,0.0,0.0]
[1777621159878,58.05,76980.29,3.03,0.0,0.0,0.0]
[1777621164407,58.05,76983.58,3.03,0.0,0.0,0.0]
[1777621169949,58.05,76983.38,3.03,0.0,0.0,0.0]
[1777621171967,58.05,76982.93,3.03,0.0,0.0,0.0]
[1777621172970,58.05,76985.46,3.03,0.0,0.0,0.0]
[1777621178005,58.05,76985.28,3.03,0.0,0.0,0.0]
[1777621183039,58.05,76984.76,3.03,0.0,0.0,0.0]
[1777621188075,58.05,76984.45,3.03,0.0,0.0,0.0]
[1777621193110,58.05,76984.75,3.03,0.0,0.0,0.0]
[1777621198145,58.05,76985.27,3.03,0.0,0.0,0.0]
[1777621202379,58.05,76982.42,3.03,0.0,0.0,0.0]
[1777621208216,58.05,76982.51,3.03,0.0,0.0,0.0]
[1777621213250,58.05,76982.72,3.03,0.0,0.0,0.0]
[1777621218286,58.05,76983.18,3.03,0.0,0.0,0.0]
[1777621223324,58.05,76983.47,3.03,0.0,0.0,0.0]
[1777621228355,58.05,76984.15,3.03,0.0,0.0,0.0]
[1777621231376,58.05,76984.12,3.03,0.0,0.0,0.0]
[1777621233391,58.05,76981.72,3.03,0.0,0.0,0.0]
[1777621235509,58.05,76984.55,3.03,0.0,0.0,0.0]
[1777621240514,58.05,76984.5,3.03,0.0,0.0,0.0]
[1777621245520,58.05,76984.21,3.03,0.0,0.0,0.0]
[1777621250525,58.05,76984.1,3.03,0.0,0.0,0.0]
[1777621254531,58.05,76982.04,3.03,0.0,0.0,0.0]
[1777621259572,58.05,76982.27,3.03,0.0,0.0,0.0]
[1777621264609,58.05,76982.24,3.03,0.0,0.0,0.0]
[1777621269643,58.05,76982.05,3.03,0.0,0.0,0.0]
[1777621274678,58.05,76982.24,3.03,0.0,0.0,0.0]
[1777621280720,58.05,76982.36,3.03,0.0,0.0,0.0]
[1777621288778,58.05,76982.65,3.03,0.0,0.0,0.0]
[1777621291577,58.05,76982.78,3.03,0.0,0.0,0.0]
[1777621293812,58.05,76986.05,3.03,0.0,0.0,0.0]
[1777621297842,58.05,76992.18,3.03,0.0,0.0,0.0]
[1777621298855,58.05,77001.44,3.03,0.0,0.0,0.0]
[1777621303883,58.05,77001.45,3.03,0.0,0.0,0.0]
[1777621308919,58.05,76999.25,3.03,0.0,0.0,0.0]
[1777621312947,58.05,76997.67,3.03,0.0,0.0,0.0]
[1777621318989,58.05,76997.33,3.03,0.0,0.0,0.0]
[1777621324025,58.05,76996.72,3.03,0.0,0.0,0.0]
[1777621329060,58.05,76994.96,3.03,0.0,0.0,0.0]
[1777621333088,58.05,76996.46,3.03,0.0,0.0,0.0]
[1777621334096,58.05,76999.72,3.03,0.0,0.0,0.0]
[1777621336112,58.05,77001.53,3.03,0.0,0.0,0.0]
[1777621337117,58.05,77003.31,3.03,0.0,0.0,0.0]
[1777621338122,58.05,77005.54,3.03,0.0,0.0,0.0]
[1777621340138,58.05,77008.92,3.03,0.0,0.0,0.0]
[1777621341146,58.05,77012.09,3.03,0.0,0.0,0.0]
[1777621346179,58.05,77012.7,3.03,0.0,0.0,0.0]
[1777621350208,58.05,77010.8,3.03,0.0,0.0,0.0]
[1777621351213,58.05,77010.73,3.03,0.0,0.0,0.0]
[1777621356247,58.05,77014.87,3.03,0.0,0.0,0.0]
[1777621361283,58.05,77011.93,3.03,0.0,0.0,0.0]
[1777621366318,58.05,77007.64,3.03,0.0,0.0,0.0]
[1777621371353,58.05,77006.91,3.03,0.0,0.0,0.0]
[1777621376388,58.05,77004.06,3.03,0.0,0.0,0.0]
[1777621381427,58.05,77003.39,3.03,0.0,0.0,0.0]
[1777621388472,58.05,77003.43,3.03,0.0,0.0,0.0]
[1777621393508,58.05,77004.41,3.03,0.0,0.0,0.0]
[1777621398542,58.05,77007.1,3.03,0.0,0.0,0.0]
[1777621403577,58.05,77007.36,3.03,0.0,0.0,0.0]
[1777621409669,58.05,77007.33,3.03,0.0,0.0,0.0]
[1777621414700,58.05,77004.85,3.03,0.0,0.0,0.0]
[1777621420705,58.05,77005.51,3.03,0.0,0.0,0.0]
[1777621425730,58.05,77005.41,3.03,0.0,0.0,0.0]
[1777621430766,58.05,77005.73,3.03,0.0,0.0,0.0]
[1777621435803,58.05,77004.24,3.03,0.0,0.0,0.0]
[1777621440836,58.05,77002.34,3.03,0.0,0.0,0.0]
[1777621445870,58.05,77000.84,3.03,0.0,0.0,0.0]
[1777621450909,58.05,77000.1,3.03,0.0,0.0,0.0]
[1777621455942,58.05,76998.95,3.03,0.0,0.0,0.0]
[1777621461987,58.05,76997.57,3.03,0.0,0.0,0.0]
[1777621467018,58.05,76997.39,3.03,0.0,0.0,0.0]
[1777621472054,58.05,76996.26,3.03,0.0,0.0,0.0]
[1777621477094,58.05,76978.88,3.03,0.0,0.0,0.0]
[1777621482124,58.05,76972.41,3.03,0.0,0.0,0.0]
[1777621487158,58.05,76971.05,3.03,0.0,0.0,0.0]
[1777621492196,58.05,76972.77,3.03,0.0,0.0,0.0]
[1777621497229,58.05,76968.87,3.03,0.0,0.0,0.0]
[1777621501365,58.05,76969.59,3.03,0.0,0.0,0.0]
[1777621501401,58.05,76969.59,3.03,0.0,0.0,0.0]
[1777621506793,58.05,76979.97,3.03,0.0,0.0,0.0]
[1777621512334,58.05,76980.85,3.03,0.0,0.0,0.0]
[1777621517369,58.05,76994.7,3.03,0.0,0.0,0.0]
[1777621522403,58.05,76991.4,3.03,0.0,0.0,0.0]
[1777621527439,58.05,76989.81,3.03,0.0,0.0,0.0]
[1777621532474,58.05,76977.95,3.03,0.0,0.0,0.0]
[1777621537517,58.05,76978.6,3.03,0.0,0.0,0.0]
[1777621542553,58.05,76979.65,3.03,0.0,0.0,0.0]
[1777621547587,58.05,76980.89,3.03,0.0,0.0,0.0]
[1777621552622,58.05,76981.62,3.03,0.0,0.0,0.0]
[1777621557658,58.05,76984.86,3.03,0.0,0.0,0.0]
[1777621562691,58.05,76987.47,3.03,0.0,0.0,0.0]
[1777621568733,58.05,76987.3,3.03,0.0,0.0,0.0]
[1777621573771,58.05,76987.68,3.03,0.0,0.0,0.0]
[1777621579873,58.05,76985.27,3.03,0.0,0.0,0.0]
[1777621584879,58.05,76990.64,3.03,0.0,0.0,0.0]
[1777621589882,58.05,77003.14,3.03,0.0,0.0,0.0]
[1777621594918,58.05,77001.12,3.03,0.0,0.0,0.0]
[1777621599953,58.05,77001.21,3.03,0.0,0.0,0.0]
[1777621604988,58.05,77000.41,3.03,0.0,0.0,0.0]
[1777621610022,58.05,77005.08,3.03,0.0,0.0,0.0]
[1777621615057,58.05,77004.73,3.03,0.0,0.0,0.0]
[1777621620093,58.05,77014.05,3.03,0.0,0.0,0.0]
[1777621625127,58.05,77016.45,3.03,0.0,0.0,0.0]
[1777621630162,58.05,77015.1,3.03,0.0,0.0,0.0]
[1777621636204,58.05,77013.43,3.03,0.0,0.0,0.0]
[1777621641240,58.05,77012.49,3.03,0.0,0.0,0.0]
[1777621646274,58.05,77012.83,3.03,0.0,0.0,0.0]
[1777621651310,58.05,77011.95,3.03,0.0,0.0,0.0]
[1777621656346,58.05,77013.27,3.03,0.0,0.0,0.0]
[1777621661382,58.05,77009.89,3.03,0.0,0.0,0.0]
[1777621666416,58.05,77008.79,3.03,0.0,0.0,0.0]
[1777621671451,58.05,77008.73,3.03,0.0,0.0,0.0]
[1777621677493,58.05,77008.69,3.03,0.0,0.0,0.0]
[1777621682529,58.05,77007.65,3.03,0.0,0.0,0.0]
[1777621687563,58.05,77007.35,3.03,0.0,0.0,0.0]
[1777621692598,58.05,77003.2,3.03,0.0,0.0,0.0]
[1777621697633,58.05,77004.16,3.03,0.0,0.0,0.0]
[1777621702667,58.05,77004.49,3.03,0.0,0.0,0.0]
[1777621707705,58.05,77004.9,3.03,0.0,0.0,0.0]
[1777621712738,58.05,77005.34,3.03,0.0,0.0,0.0]
[1777621717773,58.05,77006.86,3.03,0.0,0.0,0.0]
[1777621722808,58.05,77005.28,3.03,0.0,0.0,0.0]
[1777621728026,58.05,77016.62,3.03,0.0,0.0,0.0]
[1777621733888,58.05,77018.99,3.03,0.0,0.0,0.0]
[1777621738923,58.05,77020.84,3.03,0.0,0.0,0.0]
[1777621744046,58.05,77021.89,3.03,0.0,0.0,0.0]
[1777621750053,58.05,77020.03,3.03,0.0,0.0,0.0]
[1777621756055,58.05,77019.25,3.03,0.0,0.0,0.0]
[1777621761080,58.05,77021.52,3.03,0.0,0.0,0.0]
[1777621766116,58.05,77024.9,3.03,0.0,0.0,0.0]
[1777621771150,58.05,77024.25,3.03,0.0,0.0,0.0]
[1777621776184,58.05,77024.09,3.03,0.0,0.0,0.0]
[1777621781220,58.05,77024.39,3.03,0.0,0.0,0.0]
[1777621786257,58.05,77032.37,3.03,0.0,0.0,0.0]
[1777621791292,58.05,77046.52,3.03,0.0,0.0,0.0]
[1777621796331,58.05,77051.02,3.03,0.0,0.0,0.0]
[1777621801362,58.05,77048.72,3.03,0.0,0.0,0.0]
[1777621806400,58.05,77047.38,3.03,0.0,0.0,0.0]
[1777621811431,58.05,77046.71,3.03,0.0,0.0,0.0]
[1777621817474,58.05,77044.26,3.03,0.0,0.0,0.0]
[1777621822513,58.05,77043.93,3.03,0.0,0.0,0.0]
[1777621827544,58.05,77043.04,3.03,0.0,0.0,0.0]
[1777621832579,58.05,77042.09,3.03,0.0,0.0,0.0]
[1777621837614,58.05,77048.56,3.03,0.0,0.0,0.0]
[1777621842651,58.05,77045.17,3.03,0.0,0.0,0.0]
[1777621847686,58.05,77045.85,3.03,0.0,0.0,0.0]
[1777621852720,58.05,77065.51,3.03,0.0,0.0,0.0]
[1777621857757,58.05,77069.76,3.03,0.0,0.0,0.0]
[1777621862794,58.05,77059.92,3.03,0.0,0.0,0.0]
[1777621867825,58.05,77057.16,3.03,0.0,0.0,0.0]
[1777621872860,58.05,77057.71,3.03,0.0,0.0,0.0]
[1777621877899,58.05,77055.23,3.03,0.0,0.0,0.0]
[1777621883937,58.05,77054.15,3.03,0.0,0.0,0.0]
[1777621888971,58.05,77052.19,3.03,0.0,0.0,0.0]
[1777621894008,58.05,77051.64,3.03,0.0,0.0,0.0]
[1777621899042,58.05,77056.09,3.03,0.0,0.0,0.0]
[1777621904076,58.05,77059.34,3.03,0.0,0.0,0.0]
[1777621909112,58.05,77059.95,3.03,0.0,0.0,0.0]
[1777621914229,58.05,77062.31,3.03,0.0,0.0,0.0]
[1777621919235,58.05,77047.12,3.03,0.0,0.0,0.0]
[1777621924240,58.05,77047.53,3.03,0.0,0.0,0.0]
[1777621929254,58.05,77048.26,3.03,0.0,0.0,0.0]
[1777621934288,58.05,77038.72,3.03,0.0,0.0,0.0]
[1777621939323,58.05,77035.01,3.03,0.0,0.0,0.0]
[1777621944358,58.05,77053.69,3.03,0.0,0.0,0.0]
[1777621949396,58.05,77043.38,3.03,0.0,0.0,0.0]
[1777621954428,58.05,77043.38,3.03,0.0,0.0,0.0]
[1777621959466,58.05,77043.29,3.03,0.0,0.0,0.0]
[1777621964498,58.05,77044.67,3.03,0.0,0.0,0.0]
[1777621969534,58.05,77042.87,3.03,0.0,0.0,0.0]
[1777621974568,58.05,77042.08,3.03,0.0,0.0,0.0]
[1777621980610,58.05,77040.4,3.03,0.0,0.0,0.0]
[1777621985645,58.05,77040.53,3.03,0.0,0.0,0.0]
[1777621990681,58.05,77041.78,3.03,0.0,0.0,0.0]
[1777621995717,58.05,77041.11,3.03,0.0,0.0,0.0]
[1777622000752,58.05,77041.2,3.03,0.0,0.0,0.0]
[1777622005785,58.05,77051.2,3.03,0.0,0.0,0.0]
[1777622011829,58.05,77049.71,3.03,0.0,0.0,0.0]
[1777622016864,58.05,77050.55,3.03,0.0,0.0,0.0]
[1777622021900,58.05,77053.22,3.03,0.0,0.0,0.0]
[1777622026935,58.05,77056.65,3.03,0.0,0.0,0.0]
[1777622031991,58.05,77055.61,3.03,0.0,0.0,0.0]
[1777622037024,58.05,77057.37,3.03,0.0,0.0,0.0]
[1777622042065,58.05,77054.89,3.03,0.0,0.0,0.0]
[1777622047095,58.05,77056.68,3.03,0.0,0.0,0.0]
[1777622052133,58.05,77058.45,3.03,0.0,0.0,0.0]
[1777622057166,58.05,77058.34,3.03,0.0,0.0,0.0]
[1777622062202,58.05,77059.78,3.03,0.0,0.0,0.0]
[1777622067235,58.05,77059.92,3.03,0.0,0.0,0.0]
[1777622073281,58.05,77060.64,3.03,0.0,0.0,0.0]
[1777622078312,58.05,77065.78,3.03,0.0,0.0,0.0]
[1777622083410,58.05,77064.81,3.03,0.0,0.0,0.0]
[1777622088415,58.05,77063.12,3.03,0.0,0.0,0.0]
[1777622093420,58.05,77063.17,3.03,0.0,0.0,0.0]
[1777622098452,58.05,77063.27,3.03,0.0,0.0,0.0]
[1777622103486,58.05,77064.07,3.03,0.0,0.0,0.0]
[1777622108520,58.05,77061.97,3.03,0.0,0.0,0.0]
[1777622113556,58.05,77063.96,3.03,0.0,0.0,0.0]
[1777622118592,58.05,77057.85,3.03,0.0,0.0,0.0]
[1777622123626,58.05,77058.38,3.03,0.0,0.0,0.0]
[1777622128661,58.05,77061.83,3.03,0.0,0.0,0.0]
[1777622133699,58.05,77060.95,3.03,0.0,0.0,0.0]
[1777622138735,58.05,77059.02,3.03,0.0,0.0,0.0]
[1777622143769,58.05,77057.69,3.03,0.0,0.0,0.0]
[1777622148805,58.05,77060.04,3.03,0.0,0.0,0.0]
[1777622153842,58.05,77061.79,3.03,0.0,0.0,0.0]
[1777622158876,58.05,77059.89,3.03,0.0,0.0,0.0]
[1777622163910,58.05,77060.37,3.03,0.0,0.0,0.0]
[1777622168947,58.05,77060.38,3.03,0.0,0.0,0.0]
[1777622173981,58.05,77057.47,3.03,0.0,0.0,0.0]
[1777622179016,58.05,77059.1,3.03,0.0,0.0,0.0]
[1777622184050,58.05,77060.62,3.03,0.0,0.0,0.0]
[1777622189088,58.05,77060.98,3.03,0.0,0.0,0.0]
[1777622194123,58.05,77060.01,3.03,0.0,0.0,0.0]
[1777622199157,58.05,77061.31,3.03,0.0,0.0,0.0]
[1777622204192,58.05,77059.33,3.03,0.0,0.0,0.0]
[1777622211241,58.05,77055.03,3.03,0.0,0.0,0.0]
[1777622217329,58.05,77052.66,3.03,0.0,0.0,0.0]
[1777622222363,58.05,77047.06,3.03,0.0,0.0,0.0]
[1777622227399,58.05,77046.87,3.03,0.0,0.0,0.0]
[1777622232433,58.05,77040.83,3.03,0.0,0.0,0.0]
[1777622238454,58.05,77040.17,3.03,0.0,0.0,0.0]
[1777622243568,58.05,77051.22,3.03,0.0,0.0,0.0]
[1777622248573,58.05,77048.86,3.03,0.0,0.0,0.0]
[1777622253582,58.05,77045.81,3.03,0.0,0.0,0.0]
[1777622258615,58.05,77048.1,3.03,0.0,0.0,0.0]
[1777622263650,58.05,77046.38,3.03,0.0,0.0,0.0]
[1777622268686,58.05,77043.5,3.03,0.0,0.0,0.0]
[1777622273720,58.05,77043.55,3.03,0.0,0.0,0.0]
[1777622278755,58.05,77042.82,3.03,0.0,0.0,0.0]
[1777622283791,58.05,77042.4,3.03,0.0,0.0,0.0]
[1777622289832,58.05,77042.71,3.03,0.0,0.0,0.0]
[1777622294868,58.05,77040.1,3.03,0.0,0.0,0.0]
[1777622300910,58.05,77040.64,3.03,0.0,0.0,0.0]
[1777622305945,58.05,77041.18,3.03,0.0,0.0,0.0]
[1777622310980,58.05,77040.17,3.03,0.0,0.0,0.0]
[1777622316016,58.05,77032.87,3.03,0.0,0.0,0.0]
[1777622321051,58.05,77033.45,3.03,0.0,0.0,0.0]
[1777622326087,58.05,77035.38,3.03,0.0,0.0,0.0]
[1777622332130,58.05,77037.21,3.03,0.0,0.0,0.0]
[1777622337165,58.05,77037.41,3.03,0.0,0.0,0.0]
[1777622342200,58.05,77037.68,3.03,0.0,0.0,0.0]
[1777622347235,58.05,77037.77,3.03,0.0,0.0,0.0]
[1777622352270,58.05,77038.41,3.03,0.0,0.0,0.0]
[1777622357305,58.05,77038.43,3.03,0.0,0.0,0.0]
[1777622362340,58.05,77045.27,3.03,0.0,0.0,0.0]
[1777622367374,58.05,77045.01,3.03,0.0,0.0,0.0]
[1777622372410,58.05,77043.95,3.03,0.0,0.0,0.0]
[1777622377444,58.05,77044.09,3.03,0.0,0.0,0.0]
[1777622382481,58.05,77043.1,3.03,0.0,0.0,0.0]
[1777622387514,58.05,77042.16,3.03,0.0,0.0,0.0]
[1777622392550,58.05,77040.48,3.03,0.0,0.0,0.0]
[1777622393086,58.05,77040.48,3.03,0.0,0.0,0.0]
[1777622394102,58.05,77040.25,3.03,0.0,0.0,0.0]
[1777622399022,58.05,77039.82,3.03,0.0,0.0,0.0]
[1777622401637,58.05,77039.09,3.03,0.0,0.0,0.0]
[1777622403090,58.05,77036.67,3.03,0.0,0.0,0.0]
[1777622400210,58.05,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,58.05,77036.67,0.0,0.0,0.0,0.0]